Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
16/12/2018 23:59:56 43.3 43.14 43.61 42.7 42.8 42.8 54.37 54.38 54.65 53.8 53.8 53.8
16/12/2018 23:59:57 42.67 43.13 43.61 42.7 42.8 42.8 54.72 54.69 54.69 53.8 53.8 53.8
16/12/2018 23:59:58 43.72 43.53 43.61 42.7 42.8 42.8 54.62 54.95 54.95 53.8 53.8 53.8
16/12/2018 23:59:59 42.99 43.56 43.61 42.7 42.8 42.8 53.87 54.64 54.95 53.8 53.8 53.8
17/12/2018 00:00:00 42.3 43.2 43.61 42.7 42.8 42.8 53.63 54.15 54.95 53.8 53.8 53.8
17/12/2018 00:00:01 42.67 43.01 43.61 42.7 42.8 42.8 52.17 53.82 54.95 53.8 53.8 53.8
17/12/2018 00:00:02 42.45 42.67 43.61 42.7 42.8 42.8 53.13 53.09 54.95 53.8 53.8 53.8
17/12/2018 00:00:03 42.78 42.77 43.56 42.7 42.8 42.8 53.81 53.66 54.95 53.8 53.8 53.8
17/12/2018 00:00:04 42.63 42.91 43.56 42.7 42.8 42.8 53.14 53.61 54.95 53.8 53.8 53.8
17/12/2018 00:00:05 42.96 43 43.56 42.7 42.8 42.8 53.66 53.6 54.95 53.8 53.8 53.8
17/12/2018 00:00:06 42.56 43.09 43.56 42.7 42.8 42.8 54.23 54.24 54.95 53.8 53.8 53.8
17/12/2018 00:00:07 42.49 42.95 43.56 42.7 42.8 42.8 53.22 54.17 54.95 53.8 53.8 53.8
17/12/2018 00:00:08 42.63 42.74 43.56 42.7 42.8 42.8 53.68 53.84 54.95 53.8 53.8 53.8
17/12/2018 00:00:09 41.71 42.68 43.56 42.7 42.8 42.8 53.19 53.8 54.95 53.8 53.8 53.8
17/12/2018 00:00:10 43.78 43.38 43.56 42.7 42.8 42.8 54.46 54.45 54.95 53.8 53.8 53.8
17/12/2018 00:00:11 42.72 43.5 43.56 42.7 42.8 42.8 53.88 54.29 54.95 53.8 53.8 53.8
17/12/2018 00:00:12 43.1 43.05 43.56 42.7 42.8 42.8 53.14 53.88 54.95 53.8 53.8 53.8
17/12/2018 00:00:13 43.01 43.18 43.56 42.7 42.8 42.8 53.98 53.92 54.95 53.8 53.8 53.8
17/12/2018 00:00:14 43.65 43.63 43.63 42.8 42.8 42.8 53.94 54.01 54.95 53.8 53.8 53.8
17/12/2018 00:00:15 43.27 43.62 43.63 42.8 42.8 42.8 53.81 54.04 54.95 53.8 53.8 53.8
17/12/2018 00:00:16 42.93 43.53 43.63 42.8 42.8 42.8 53.72 54.05 54.95 53.8 53.8 53.8
17/12/2018 00:00:17 43.66 43.52 43.63 42.8 42.8 42.8 53.51 53.96 54.95 53.8 53.8 53.8
17/12/2018 00:00:18 43.02 43.39 43.63 42.8 42.8 42.8 53.68 53.92 54.95 53.8 53.8 53.8
17/12/2018 00:00:19 43.41 43.55 43.63 42.8 42.8 42.8 53.43 53.77 54.95 53.8 53.8 53.8
17/12/2018 00:00:20 43.47 43.62 43.63 42.8 42.8 42.8 53.44 53.79 54.95 53.8 53.8 53.8
17/12/2018 00:00:21 41.98 43.38 43.63 42.8 42.8 42.8 53.94 53.8 54.95 53.8 53.8 53.8
17/12/2018 00:00:22 42.8 42.89 43.63 42.8 42.8 42.8 53.42 53.93 54.95 53.8 53.8 53.8
17/12/2018 00:00:23 42.55 42.95 43.63 42.8 42.8 42.8 53.34 53.71 54.95 53.8 53.8 53.8
17/12/2018 00:00:24 42.58 42.98 43.63 42.8 42.8 42.8 53.51 53.88 54.95 53.8 53.8 53.8
17/12/2018 00:00:25 42.78 42.77 43.63 42.8 42.8 42.8 53.68 53.69 54.95 53.8 53.8 53.8
17/12/2018 00:00:26 42.47 42.9 43.63 42.8 42.8 42.8 52.93 53.61 54.95 53.8 53.8 53.8
17/12/2018 00:00:27 42.5 42.68 43.63 42.8 42.8 42.8 52.93 53.21 54.95 53.8 53.8 53.8
17/12/2018 00:00:28 42.5 42.76 43.63 42.8 42.8 42.8 53.38 53.53 54.64 53.8 53.8 53.8
17/12/2018 00:00:29 42.71 42.99 43.63 42.8 42.8 42.8 53.66 53.71 54.45 53.8 53.8 53.8
17/12/2018 00:00:30 42.92 42.87 43.63 42.8 42.8 42.8 54.36 54.28 54.45 53.8 53.8 53.8
17/12/2018 00:00:31 42.76 43.16 43.63 42.8 42.8 42.8 53.71 54.22 54.45 53.8 53.8 53.8
17/12/2018 00:00:32 42.54 42.97 43.63 42.8 42.8 42.8 54.44 54.45 54.45 53.8 53.8 53.8
17/12/2018 00:00:33 42.06 42.59 43.63 42.8 42.8 42.8 55.18 55.01 55.01 53.8 53.8 53.8
17/12/2018 00:00:34 42.84 42.8 43.63 42.8 42.8 42.8 53.87 54.74 55.01 53.8 53.8 53.8
17/12/2018 00:00:35 43.64 43.41 43.63 42.8 42.8 42.8 53.81 54.5 55.01 53.8 53.8 53.8
17/12/2018 00:00:36 42.47 43.34 43.63 42.8 42.8 42.8 53.31 53.98 55.01 53.8 53.8 53.8
17/12/2018 00:00:37 40.7 42.96 43.63 42.8 42.8 42.8 54.01 54.08 55.01 53.8 53.8 53.8
17/12/2018 00:00:38 42.3 42.32 43.63 42.8 42.8 42.8 54.02 54.02 55.01 53.8 53.8 53.8
17/12/2018 00:00:39 41.89 42.45 43.63 42.8 42.8 42.8 53.27 54.16 55.01 53.8 53.8 53.8
17/12/2018 00:00:40 43.49 43.07 43.63 42.8 42.8 42.8 53.63 53.82 55.01 53.8 53.8 53.8
17/12/2018 00:00:41 42.28 43.1 43.63 42.8 42.8 42.8 53.69 53.79 55.01 53.8 53.8 53.8
17/12/2018 00:00:42 42.96 43 43.63 42.8 42.8 42.8 53.58 53.95 55.01 53.8 53.8 53.8
17/12/2018 00:00:43 42.69 42.87 43.63 42.7 42.8 42.8 53.81 54.02 55.01 53.8 53.8 53.8
17/12/2018 00:00:44 42.86 42.97 43.62 42.8 42.8 42.8 53.95 53.96 55.01 53.8 53.8 53.8
17/12/2018 00:00:45 42.74 43.16 43.62 42.7 42.8 42.8 53.77 54.14 55.01 53.8 53.8 53.8
17/12/2018 00:00:46 42.87 43.15 43.62 42.8 42.8 42.8 54.02 54.08 55.01 53.8 53.8 53.8
17/12/2018 00:00:47 43.26 43.19 43.62 42.8 42.8 42.8 53.59 54.16 55.01 53.8 53.8 53.8
17/12/2018 00:00:48 42.63 43.23 43.62 42.8 42.8 42.8 53.1 53.82 55.01 53.8 53.8 53.8
17/12/2018 00:00:49 42.45 42.91 43.62 42.8 42.8 42.8 54.01 53.86 55.01 53.8 53.8 53.8
17/12/2018 00:00:50 42.9 42.93 43.41 42.8 42.8 42.8 53.17 54.03 55.01 53.8 53.8 53.8
17/12/2018 00:00:51 42.47 43.03 43.41 42.8 42.8 42.8 53.67 53.73 55.01 53.8 53.8 53.8
17/12/2018 00:00:52 43.1 43.12 43.41 42.8 42.8 42.8 54.28 54.35 55.01 53.8 53.8 53.8
17/12/2018 00:00:53 43.3 43.2 43.41 42.8 42.8 42.8 53.39 54.11 55.01 53.8 53.8 53.8
17/12/2018 00:00:54 42.61 43.34 43.41 42.8 42.8 42.8 53.02 53.58 55.01 53.8 53.8 53.8
17/12/2018 00:00:55 43.1 43.07 43.41 42.8 42.8 42.8 54.32 54.13 55.01 53.8 53.8 53.8
17/12/2018 00:00:56 42.21 43.01 43.41 42.8 42.8 42.8 53.87 54.28 55.01 53.8 53.8 53.8
17/12/2018 00:00:57 43.21 43.24 43.41 42.8 42.8 42.8 52.77 53.82 55.01 53.8 53.8 53.8
17/12/2018 00:00:58 42.31 43.09 43.41 42.8 42.8 42.8 53.81 53.76 55.01 53.8 53.8 53.8
17/12/2018 00:00:59 42.73 43 43.41 42.8 42.8 42.8 53.73 54.03 55.01 53.8 53.8 53.8
17/12/2018 00:01:00 42.14 42.61 43.41 42.8 42.8 42.8 53.34 53.81 55.01 53.8 53.8 53.8
17/12/2018 00:01:01 42.69 42.92 43.41 42.8 42.8 42.8 53.51 53.63 55.01 53.8 53.8 53.8
17/12/2018 00:01:02 43.32 43.13 43.41 42.8 42.8 42.8 53.52 53.69 55.01 53.8 53.8 53.8
17/12/2018 00:01:03 42.6 43.15 43.41 42.8 42.8 42.8 53.95 53.97 54.74 53.8 53.8 53.8
17/12/2018 00:01:04 43.37 43.34 43.41 42.8 42.8 42.8 54.51 54.3 54.5 53.8 53.8 53.8
17/12/2018 00:01:05 41.94 43.17 43.34 42.8 42.8 42.8 53.47 54.1 54.35 53.8 53.8 53.8
17/12/2018 00:01:06 42.96 43.03 43.34 42.8 42.8 42.8 54.14 54.32 54.35 53.8 53.8 53.8
17/12/2018 00:01:07 43.27 43.24 43.34 42.8 42.8 42.8 53.92 54.07 54.35 53.8 53.8 53.8
17/12/2018 00:01:08 43.46 43.47 43.47 42.8 42.8 42.8 53.49 54.22 54.35 53.8 53.8 53.8
17/12/2018 00:01:09 43.21 43.5 43.5 42.8 42.8 42.8 54.13 54.06 54.35 53.8 53.8 53.8
17/12/2018 00:01:10 42.65 43.27 43.5 42.8 42.8 42.8 53.3 53.95 54.35 53.8 53.8 53.8
17/12/2018 00:01:11 42.19 43.01 43.5 42.8 42.8 42.8 53.62 53.84 54.35 53.8 53.8 53.8
17/12/2018 00:01:12 43.2 43.02 43.5 42.8 42.8 42.8 54.48 54.23 54.35 53.8 53.8 53.8
17/12/2018 00:01:13 43.13 43.25 43.5 42.8 42.8 42.8 54.37 54.52 54.52 53.8 53.8 53.8
17/12/2018 00:01:14 42.91 43.49 43.5 42.8 42.8 42.8 54.54 54.89 54.89 53.8 53.8 53.8
17/12/2018 00:01:15 42.6 43.17 43.5 42.8 42.8 42.8 53.63 54.51 54.89 53.8 53.8 53.8
17/12/2018 00:01:16 43.39 43.25 43.5 42.8 42.8 42.8 53.75 54.12 54.89 53.8 53.8 53.8
17/12/2018 00:01:17 42.26 43.22 43.5 42.8 42.8 42.8 53.55 53.96 54.89 53.8 53.8 53.8
17/12/2018 00:01:18 42.27 42.94 43.5 42.8 42.8 42.8 53.4 53.75 54.89 53.8 53.8 53.8
17/12/2018 00:01:19 42.26 42.6 43.5 42.8 42.8 42.8 53.7 53.72 54.89 53.8 53.8 53.8
17/12/2018 00:01:20 41.38 42.26 43.5 42.8 42.8 42.8 53.68 53.86 54.89 53.8 53.8 53.8
17/12/2018 00:01:21 42.72 42.48 43.5 42.8 42.8 42.8 54.5 54.27 54.89 53.8 53.8 53.8
17/12/2018 00:01:22 43.08 43.03 43.5 42.8 42.8 42.8 54.8 54.72 54.89 53.8 53.8 53.8
17/12/2018 00:01:23 42.81 43.02 43.5 42.8 42.8 42.8 54.09 54.65 54.89 53.8 53.8 53.8
17/12/2018 00:01:24 42.93 43.1 43.5 42.8 42.8 42.8 53.58 54.3 54.89 53.8 53.8 53.8
17/12/2018 00:01:25 42.23 42.92 43.5 42.8 42.8 42.8 54.55 54.44 54.89 53.8 53.8 53.8
17/12/2018 00:01:26 42.96 42.97 43.5 42.8 42.8 42.8 53.45 54.33 54.89 53.8 53.8 53.8
17/12/2018 00:01:27 42.99 43.22 43.5 42.8 42.8 42.8 53.59 53.91 54.89 53.8 53.8 53.8
17/12/2018 00:01:28 42.56 42.89 43.5 42.8 42.8 42.8 53.46 53.78 54.89 53.8 53.8 53.8
17/12/2018 00:01:29 43.46 43.25 43.5 42.8 42.8 42.8 53.97 54.03 54.89 53.8 53.8 53.8
17/12/2018 00:01:30 42.65 43.25 43.5 42.8 42.8 42.8 54.21 54.17 54.89 53.8 53.8 53.8
17/12/2018 00:01:31 43.1 43.11 43.5 42.8 42.8 42.8 54.33 54.4 54.89 53.8 53.8 53.8
17/12/2018 00:01:32 42.3 43.35 43.5 42.8 42.8 42.8 53.76 54.19 54.89 53.8 53.8 53.8
17/12/2018 00:01:33 42.9 42.9 43.5 42.8 42.8 42.8 53.2 53.99 54.89 53.8 53.8 53.8
17/12/2018 00:01:34 42.55 42.79 43.5 42.8 42.8 42.8 52.99 53.61 54.89 53.8 53.8 53.8
17/12/2018 00:01:35 42.03 42.88 43.5 42.8 42.8 42.8 53.47 53.63 54.89 53.8 53.8 53.8
17/12/2018 00:01:36 42.4 42.59 43.5 42.8 42.8 42.8 53.71 53.8 54.89 53.8 53.8 53.8
17/12/2018 00:01:37 42.66 42.65 43.5 42.8 42.8 42.8 53.58 53.91 54.89 53.8 53.8 53.8
17/12/2018 00:01:38 42.68 42.86 43.5 42.8 42.8 42.8 52.55 53.63 54.89 53.8 53.8 53.8
17/12/2018 00:01:39 42.21 42.63 43.49 42.7 42.8 42.8 52.59 53.17 54.89 53.8 53.8 53.8
17/12/2018 00:01:40 42.81 42.83 43.49 42.7 42.8 42.8 53.89 53.57 54.89 53.8 53.8 53.8
17/12/2018 00:01:41 43.03 43.05 43.49 42.8 42.8 42.8 53.23 53.52 54.89 53.8 53.8 53.8
17/12/2018 00:01:42 42.93 43.28 43.49 42.8 42.8 42.8 53.8 53.97 54.89 53.8 53.8 53.8
17/12/2018 00:01:43 42.98 43.03 43.49 42.8 42.8 42.8 54.37 54.31 54.89 53.8 53.8 53.8
17/12/2018 00:01:44 42.18 43.06 43.35 42.8 42.8 42.8 53.85 54.16 54.72 53.8 53.8 53.8
17/12/2018 00:01:45 42.16 42.65 43.35 42.8 42.8 42.8 53.85 54.05 54.72 53.8 53.8 53.8
17/12/2018 00:01:46 42.86 42.75 43.35 42.8 42.8 42.8 53.5 53.91 54.72 53.8 53.8 53.8
17/12/2018 00:01:47 42.18 42.73 43.35 42.8 42.8 42.8 53.27 53.81 54.72 53.8 53.8 53.8
17/12/2018 00:01:48 42.09 42.49 43.35 42.7 42.8 42.8 53.71 53.64 54.72 53.8 53.8 53.8
17/12/2018 00:01:49 42.87 42.79 43.35 42.8 42.8 42.8 54.27 54.23 54.72 53.8 53.8 53.8
17/12/2018 00:01:50 42.97 42.95 43.35 42.8 42.8 42.8 53.96 54.15 54.72 53.8 53.8 53.8
17/12/2018 00:01:51 42.81 43.17 43.35 42.8 42.8 42.8 53.81 54 54.72 53.8 53.8 53.8
17/12/2018 00:01:52 42.33 42.81 43.35 42.8 42.8 42.8 53.65 54.04 54.65 53.8 53.8 53.8
17/12/2018 00:01:53 42.84 42.98 43.35 42.8 42.8 42.8 53.65 53.88 54.44 53.8 53.8 53.8
17/12/2018 00:01:54 43.21 43.24 43.35 42.8 42.8 42.8 53.95 54.15 54.44 53.8 53.8 53.8
17/12/2018 00:01:55 42.6 43.04 43.35 42.8 42.8 42.8 53.55 53.96 54.4 53.8 53.8 53.8
17/12/2018 00:01:56 42.59 42.96 43.35 42.8 42.8 42.8 52.61 53.58 54.4 53.8 53.8 53.8
17/12/2018 00:01:57 42.6 42.75 43.35 42.8 42.8 42.8 53.57 53.41 54.4 53.8 53.8 53.8
17/12/2018 00:01:58 42.82 43.05 43.35 42.7 42.8 42.8 53.42 53.58 54.4 53.8 53.8 53.8
17/12/2018 00:01:59 42.87 42.96 43.35 42.7 42.8 42.8 53.25 53.56 54.4 53.8 53.8 53.8
17/12/2018 00:02:00 42.75 43.04 43.35 42.8 42.8 42.8 53.56 53.62 54.4 53.8 53.8 53.8
17/12/2018 00:02:01 42.96 43.1 43.35 42.8 42.8 42.8 53.57 53.68 54.31 53.8 53.8 53.8
17/12/2018 00:02:02 42.59 43.13 43.28 42.8 42.8 42.8 53.48 53.73 54.31 53.8 53.8 53.8
17/12/2018 00:02:03 42.55 42.76 43.28 42.7 42.8 42.8 53.29 53.56 54.31 53.8 53.8 53.8
17/12/2018 00:02:04 42.51 42.99 43.28 42.7 42.8 42.8 53.58 53.69 54.31 53.8 53.8 53.8
17/12/2018 00:02:05 42.84 42.88 43.28 42.7 42.8 42.8 54.94 54.56 54.56 53.8 53.8 53.8
17/12/2018 00:02:06 42.89 43.13 43.28 42.7 42.8 42.8 52.98 54.41 54.56 53.8 53.8 53.8
17/12/2018 00:02:07 42.9 43.03 43.28 42.7 42.8 42.8 53.78 54.17 54.56 53.8 53.8 53.8
17/12/2018 00:02:08 42.59 43.09 43.28 42.7 42.8 42.8 53.65 53.82 54.56 53.8 53.8 53.8
17/12/2018 00:02:09 42.1 42.86 43.28 42.7 42.8 42.8 53.39 53.83 54.56 53.8 53.8 53.8
17/12/2018 00:02:10 43 42.8 43.28 42.7 42.8 42.8 53.28 53.58 54.56 53.8 53.8 53.8
17/12/2018 00:02:11 42.09 42.7 43.28 42.7 42.8 42.8 53.75 53.63 54.56 53.8 53.8 53.8
17/12/2018 00:02:12 42.94 42.78 43.24 42.7 42.8 42.8 53.71 53.86 54.56 53.8 53.8 53.8
17/12/2018 00:02:13 42.46 42.92 43.24 42.7 42.8 42.8 53.89 54.07 54.56 53.8 53.8 53.8
17/12/2018 00:02:14 43.11 43.09 43.24 42.7 42.8 42.8 53.7 54.13 54.56 53.8 53.8 53.8
17/12/2018 00:02:15 42.97 43.07 43.24 42.7 42.8 42.8 53.2 53.85 54.56 53.8 53.8 53.8
17/12/2018 00:02:16 42.84 43.24 43.24 42.7 42.8 42.8 53.43 53.57 54.56 53.8 53.8 53.8
17/12/2018 00:02:17 42.25 42.93 43.24 42.7 42.8 42.8 54.06 53.94 54.56 53.8 53.8 53.8
17/12/2018 00:02:18 43.16 43.01 43.24 42.7 42.8 42.8 53.58 54.15 54.56 53.8 53.8 53.8
17/12/2018 00:02:19 42.94 43.1 43.24 42.8 42.8 42.8 53.75 53.95 54.56 53.8 53.8 53.8
17/12/2018 00:02:20 42.29 43.04 43.24 42.7 42.8 42.8 53.71 53.89 54.56 53.8 53.8 53.8
17/12/2018 00:02:21 42.59 42.89 43.24 42.7 42.8 42.8 53.53 54.01 54.56 53.8 53.8 53.8
17/12/2018 00:02:22 42.99 43.02 43.24 42.8 42.8 42.8 54.28 54.25 54.56 53.8 53.8 53.8
17/12/2018 00:02:23 42.62 43.15 43.24 42.7 42.8 42.8 53.44 54.09 54.56 53.8 53.8 53.8
17/12/2018 00:02:24 42.54 43.17 43.24 42.7 42.8 42.8 53.73 54.05 54.56 53.8 53.8 53.8
17/12/2018 00:02:25 43.27 43.11 43.24 42.8 42.8 42.8 54.22 54.15 54.56 53.8 53.8 53.8
17/12/2018 00:02:26 43.47 43.51 43.51 42.8 42.8 42.8 54.09 54.27 54.56 53.8 53.8 53.8
17/12/2018 00:02:27 43.56 43.55 43.55 42.8 42.8 42.8 53.68 54.44 54.56 53.8 53.8 53.8
17/12/2018 00:02:28 43.14 43.62 43.62 42.8 42.8 42.8 53.25 54.09 54.56 53.8 53.8 53.8
17/12/2018 00:02:29 42.44 43.25 43.62 42.8 42.8 42.8 53.25 53.62 54.56 53.8 53.8 53.8
17/12/2018 00:02:30 42.62 42.97 43.62 42.8 42.8 42.8 53.15 53.44 54.56 53.8 53.8 53.8
17/12/2018 00:02:31 42.65 43.05 43.62 42.8 42.8 42.8 54.39 54.04 54.56 53.8 53.8 53.8
17/12/2018 00:02:32 42.49 42.75 43.62 42.8 42.8 42.8 53.94 54.07 54.56 53.8 53.8 53.8
17/12/2018 00:02:33 42.77 42.99 43.62 42.8 42.8 42.8 53.96 54.1 54.56 53.8 53.8 53.8
17/12/2018 00:02:34 43.15 43.05 43.62 42.8 42.8 42.8 54.38 54.41 54.56 53.8 53.8 53.8
17/12/2018 00:02:35 43.21 43.3 43.62 42.8 42.8 42.8 53.13 54.26 54.44 53.8 53.8 53.8
17/12/2018 00:02:36 43.16 43.48 43.62 42.8 42.8 42.8 53.85 53.89 54.44 53.8 53.8 53.8
17/12/2018 00:02:37 42.96 43.33 43.62 42.8 42.8 42.8 53.86 54.04 54.44 53.8 53.8 53.8
17/12/2018 00:02:38 42.59 43.16 43.62 42.8 42.8 42.8 53.43 53.84 54.44 53.8 53.8 53.8
17/12/2018 00:02:39 42.42 43.04 43.62 42.8 42.8 42.8 53.04 53.6 54.44 53.8 53.8 53.8
17/12/2018 00:02:40 42.73 42.86 43.62 42.8 42.8 42.8 53.61 53.64 54.44 53.8 53.8 53.8
17/12/2018 00:02:41 42.4 42.58 43.62 42.8 42.8 42.8 53.56 53.65 54.44 53.8 53.8 53.8
17/12/2018 00:02:42 42.17 42.86 43.62 42.8 42.8 42.8 53.98 53.97 54.44 53.8 53.8 53.8
17/12/2018 00:02:43 43.06 42.85 43.62 42.8 42.8 42.8 53.28 53.97 54.44 53.8 53.8 53.8
17/12/2018 00:02:44 41.93 42.87 43.62 42.8 42.8 42.8 53.35 53.82 54.44 53.8 53.8 53.8
17/12/2018 00:02:45 43.15 42.92 43.62 42.8 42.8 42.8 53.39 53.53 54.44 53.8 53.8 53.8
17/12/2018 00:02:46 42.14 43.16 43.62 42.8 42.8 42.8 53.81 53.92 54.44 53.8 53.8 53.8
17/12/2018 00:02:47 42.15 42.37 43.62 42.8 42.8 42.8 53.51 54.08 54.44 53.8 53.8 53.8
17/12/2018 00:02:48 42.13 42.33 43.62 42.8 42.8 42.8 53.56 53.72 54.44 53.8 53.8 53.8
17/12/2018 00:02:49 43.25 42.97 43.62 42.8 42.8 42.8 53.26 53.73 54.44 53.8 53.8 53.8
17/12/2018 00:02:50 42.62 42.94 43.62 42.8 42.8 42.8 53.77 53.82 54.44 53.8 53.8 53.8
17/12/2018 00:02:51 41.65 42.75 43.62 42.8 42.8 42.8 54.33 54.34 54.44 53.8 53.8 53.8
17/12/2018 00:02:52 43.13 42.78 43.62 42.8 42.8 42.8 54.23 54.36 54.44 53.8 53.8 53.8
17/12/2018 00:02:53 42.81 42.94 43.62 42.8 42.8 42.8 53.33 54.22 54.44 53.8 53.8 53.8
17/12/2018 00:02:54 41.65 42.83 43.62 42.8 42.8 42.8 52.89 53.8 54.44 53.8 53.8 53.8
17/12/2018 00:02:55 42.89 42.8 43.62 42.8 42.8 42.8 53.41 53.72 54.44 53.8 53.8 53.8
17/12/2018 00:02:56 41.95 42.73 43.62 42.8 42.8 42.8 53.57 53.59 54.44 53.8 53.8 53.8
17/12/2018 00:02:57 42.64 42.81 43.62 42.8 42.8 42.8 53.56 53.76 54.41 53.8 53.8 53.8
17/12/2018 00:02:58 42.62 42.76 43.48 42.8 42.8 42.8 53.66 53.76 54.41 53.8 53.8 53.8
17/12/2018 00:02:59 42.12 42.81 43.48 42.7 42.8 42.8 53.48 53.77 54.41 53.8 53.8 53.8
17/12/2018 00:03:00 42.35 42.44 43.48 42.7 42.8 42.8 53.8 53.87 54.41 53.8 53.8 53.8
17/12/2018 00:03:01 43.08 42.97 43.48 42.7 42.8 42.8 53.46 53.81 54.41 53.7 53.8 53.8
17/12/2018 00:03:02 41.5 42.83 43.48 42.7 42.8 42.8 53.26 53.58 54.41 53.7 53.8 53.8
17/12/2018 00:03:03 43.06 42.82 43.48 42.7 42.8 42.8 53.14 53.48 54.41 53.7 53.8 53.8
17/12/2018 00:03:04 42.95 42.98 43.48 42.7 42.8 42.8 53.56 53.64 54.36 53.7 53.8 53.8
17/12/2018 00:03:05 42.25 42.76 43.48 42.7 42.8 42.8 53.83 53.89 54.36 53.7 53.8 53.8
17/12/2018 00:03:06 41.98 42.65 43.33 42.7 42.8 42.8 53.39 53.91 54.36 53.7 53.8 53.8
17/12/2018 00:03:07 41.87 42.35 43.16 42.7 42.8 42.8 53.71 53.78 54.36 53.7 53.8 53.8
17/12/2018 00:03:08 43.23 42.96 43.16 42.7 42.8 42.8 53.63 53.88 54.36 53.8 53.8 53.8
17/12/2018 00:03:09 42.74 42.99 43.16 42.7 42.8 42.8 53.88 54.11 54.36 53.7 53.8 53.8
17/12/2018 00:03:10 43.08 43.15 43.16 42.7 42.8 42.8 53.56 53.96 54.36 53.7 53.8 53.8
17/12/2018 00:03:11 42.96 43.28 43.28 42.7 42.8 42.8 53.61 53.76 54.36 53.7 53.8 53.8
17/12/2018 00:03:12 42.72 43.09 43.28 42.7 42.8 42.8 53.75 53.98 54.36 53.7 53.8 53.8
17/12/2018 00:03:13 43.73 43.42 43.42 42.7 42.8 42.8 55.01 54.64 54.64 53.8 53.8 53.8
17/12/2018 00:03:14 43.74 43.78 43.78 42.8 42.8 42.8 55.56 55.29 55.29 53.8 53.8 53.8
17/12/2018 00:03:15 43.42 43.79 43.79 42.8 42.8 42.8 54.32 55.2 55.29 53.8 53.8 53.8
17/12/2018 00:03:16 43.63 43.84 43.84 42.8 42.8 42.8 55.16 55.2 55.29 53.8 53.8 53.8
17/12/2018 00:03:17 42.72 43.51 43.84 42.8 42.8 42.8 54.56 55.29 55.29 53.8 53.8 53.8
17/12/2018 00:03:18 44.01 43.79 43.84 42.8 42.8 42.8 55.13 55.1 55.29 53.8 53.8 53.8
17/12/2018 00:03:19 44.22 44.11 44.11 42.8 42.8 42.8 54.17 55.07 55.29 53.8 53.8 53.8
17/12/2018 00:03:20 43.99 44.12 44.12 42.8 42.8 42.8 55.34 55.21 55.29 53.8 53.8 53.8
17/12/2018 00:03:21 44.55 44.48 44.48 42.8 42.8 42.8 56.13 55.87 55.87 53.8 53.8 53.8
17/12/2018 00:03:22 44.76 44.71 44.71 42.8 42.8 42.8 54.53 55.85 55.87 53.8 53.8 53.8
17/12/2018 00:03:23 44.11 44.75 44.75 42.8 42.8 42.8 55.02 55.11 55.87 53.8 53.8 53.8
17/12/2018 00:03:24 43.96 44.39 44.75 42.8 42.8 42.8 55.13 55.26 55.87 53.8 53.8 53.8
17/12/2018 00:03:25 43.71 44.16 44.75 42.8 42.8 42.8 55.48 55.54 55.87 53.8 53.8 53.8
17/12/2018 00:03:26 42.91 43.9 44.75 42.8 42.8 42.8 54.42 55.4 55.87 53.8 53.8 53.8
17/12/2018 00:03:27 43.36 43.48 44.75 42.8 42.8 42.8 55.31 55.3 55.87 53.8 53.8 53.8
17/12/2018 00:03:28 42.89 43.31 44.75 42.8 42.8 42.8 53.56 55.06 55.87 53.8 53.8 53.8
17/12/2018 00:03:29 42.99 43.38 44.75 42.8 42.8 42.8 54.11 54.24 55.87 53.8 53.8 53.8
17/12/2018 00:03:30 42.65 43 44.75 42.8 42.8 42.8 53.64 54.39 55.87 53.8 53.8 53.8
17/12/2018 00:03:31 42.81 43.1 44.75 42.8 42.8 42.8 53.61 53.98 55.87 53.8 53.8 53.8
17/12/2018 00:03:32 42.21 42.86 44.75 42.8 42.8 42.8 53.5 53.67 55.87 53.8 53.8 53.8
17/12/2018 00:03:33 42.15 42.8 44.75 42.8 42.8 42.8 53.45 53.57 55.87 53.8 53.8 53.8
17/12/2018 00:03:34 43.05 42.92 44.75 42.8 42.8 42.8 53.83 53.91 55.87 53.8 53.8 53.8
17/12/2018 00:03:35 42.05 43.07 44.75 42.8 42.8 42.8 54.08 54.06 55.87 53.8 53.8 53.8
17/12/2018 00:03:36 43.68 43.44 44.75 42.8 42.8 42.8 53.72 54.09 55.87 53.8 53.8 53.8
17/12/2018 00:03:37 42.25 43.37 44.75 42.8 42.8 42.8 53.31 53.89 55.87 53.8 53.8 53.8
17/12/2018 00:03:38 42.45 42.95 44.75 42.8 42.8 42.8 53.78 53.99 55.87 53.8 53.8 53.8
17/12/2018 00:03:39 43.46 43.36 44.75 42.8 42.8 42.8 53.44 53.78 55.87 53.8 53.8 53.8
17/12/2018 00:03:40 41.87 43.12 44.75 42.8 42.8 42.8 54.2 54.18 55.87 53.8 53.8 53.8
17/12/2018 00:03:41 42.34 42.69 44.75 42.8 42.8 42.8 53.64 53.99 55.87 53.8 53.8 53.8
17/12/2018 00:03:42 43.21 42.97 44.75 42.8 42.8 42.8 53.81 53.99 55.87 53.8 53.8 53.8
17/12/2018 00:03:43 42.65 43.13 44.75 42.8 42.8 42.8 53.44 53.87 55.87 53.8 53.8 53.8
17/12/2018 00:03:44 41.84 42.7 44.75 42.8 42.8 42.8 53.36 53.6 55.87 53.8 53.8 53.8
17/12/2018 00:03:45 43 42.8 44.75 42.8 42.8 42.8 53.74 53.78 55.87 53.8 53.8 53.8
17/12/2018 00:03:46 42.52 42.81 44.75 42.8 42.8 42.8 53.03 53.93 55.87 53.8 53.8 53.8
17/12/2018 00:03:47 42.48 42.81 44.75 42.8 42.8 42.8 53.11 53.6 55.87 53.8 53.8 53.8
17/12/2018 00:03:48 42.47 42.87 44.75 42.8 42.8 42.8 52.88 53.21 55.87 53.8 53.8 53.8
17/12/2018 00:03:49 42.79 42.84 44.75 42.8 42.8 42.8 53.83 53.63 55.87 53.8 53.8 53.8
17/12/2018 00:03:50 43.07 42.93 44.75 42.8 42.8 42.8 54.15 54.21 55.87 53.8 53.8 53.8
17/12/2018 00:03:51 42.86 43.04 44.75 42.8 42.8 42.8 53.63 53.96 55.85 53.8 53.8 53.8
17/12/2018 00:03:52 41.93 43.05 44.75 42.8 42.8 42.8 53.68 53.78 55.54 53.8 53.8 53.8
17/12/2018 00:03:53 42.29 42.52 44.39 42.8 42.8 42.8 53.63 53.9 55.54 53.8 53.8 53.8
17/12/2018 00:03:54 42.67 42.88 44.16 42.8 42.8 42.8 53.44 53.81 55.54 53.8 53.8 53.8
17/12/2018 00:03:55 42.56 42.56 43.9 42.8 42.8 42.8 53.3 53.77 55.4 53.8 53.8 53.8
17/12/2018 00:03:56 42.92 43 43.48 42.8 42.8 42.8 53.44 53.6 55.3 53.8 53.8 53.8
17/12/2018 00:03:57 42.61 42.93 43.44 42.8 42.8 42.8 53.53 53.67 55.06 53.8 53.8 53.8
17/12/2018 00:03:58 43 43.16 43.44 42.8 42.8 42.8 53.98 54.14 54.39 53.8 53.8 53.8
17/12/2018 00:03:59 42.4 42.78 43.44 42.8 42.8 42.8 53.76 54.04 54.39 53.8 53.8 53.8
17/12/2018 00:04:00 42.68 42.97 43.44 42.8 42.8 42.8 53.48 53.72 54.21 53.8 53.8 53.8
17/12/2018 00:04:01 42.62 42.79 43.44 42.8 42.8 42.8 53.25 53.75 54.21 53.8 53.8 53.8
17/12/2018 00:04:02 42.43 42.89 43.44 42.8 42.8 42.8 53.15 53.5 54.21 53.8 53.8 53.8
17/12/2018 00:04:03 42.57 42.7 43.44 42.8 42.8 42.8 53.25 53.46 54.21 53.8 53.8 53.8
17/12/2018 00:04:04 42.47 42.71 43.44 42.8 42.8 42.8 53.86 53.72 54.21 53.8 53.8 53.8
17/12/2018 00:04:05 42.39 42.67 43.44 42.8 42.8 42.8 53.39 53.6 54.21 53.8 53.8 53.8
17/12/2018 00:04:06 43.11 42.99 43.37 42.8 42.8 42.8 54.53 54.38 54.38 53.8 53.8 53.8
17/12/2018 00:04:07 43.42 43.34 43.36 42.8 42.8 42.8 53.3 54.13 54.38 53.8 53.8 53.8
17/12/2018 00:04:08 42.75 43.3 43.36 42.8 42.8 42.8 53.33 53.84 54.38 53.8 53.8 53.8
17/12/2018 00:04:09 42.48 43.02 43.34 42.8 42.8 42.8 54.06 53.89 54.38 53.8 53.8 53.8
17/12/2018 00:04:10 43.61 43.48 43.48 42.8 42.8 42.8 53.5 54.14 54.38 53.8 53.8 53.8
17/12/2018 00:04:11 42.8 43.49 43.49 42.8 42.8 42.8 53.77 53.86 54.38 53.8 53.8 53.8
17/12/2018 00:04:12 42.11 43.1 43.49 42.8 42.8 42.8 54.01 54.03 54.38 53.8 53.8 53.8
17/12/2018 00:04:13 42.48 42.83 43.49 42.8 42.8 42.8 53.6 53.98 54.38 53.8 53.8 53.8
17/12/2018 00:04:14 42.11 42.64 43.49 42.8 42.8 42.8 53.84 54.01 54.38 53.8 53.8 53.8
17/12/2018 00:04:15 42.44 42.47 43.49 42.8 42.8 42.8 53.54 54.24 54.38 53.8 53.8 53.8
17/12/2018 00:04:16 43.51 43.17 43.49 42.8 42.8 42.8 54.37 54.23 54.38 53.8 53.8 53.8
17/12/2018 00:04:17 42.68 43.36 43.49 42.8 42.8 42.8 53.41 54.09 54.38 53.8 53.8 53.8
17/12/2018 00:04:18 43.18 43.13 43.49 42.8 42.8 42.8 53.47 53.72 54.38 53.8 53.8 53.8
17/12/2018 00:04:19 42.59 43.22 43.49 42.8 42.8 42.8 53.95 53.8 54.38 53.8 53.8 53.8
17/12/2018 00:04:20 42.38 42.79 43.49 42.8 42.8 42.8 53.66 53.92 54.38 53.8 53.8 53.8
17/12/2018 00:04:21 42.88 42.91 43.49 42.8 42.8 42.8 54.13 54.06 54.38 53.8 53.8 53.8
17/12/2018 00:04:22 42.69 42.96 43.49 42.8 42.8 42.8 54.08 54.43 54.43 53.8 53.8 53.8
17/12/2018 00:04:23 43.21 43.12 43.49 42.8 42.8 42.8 53.28 54.02 54.43 53.8 53.8 53.8
17/12/2018 00:04:24 42.93 43.13 43.49 42.8 42.8 42.8 53.91 53.9 54.43 53.8 53.8 53.8
17/12/2018 00:04:25 42.61 43.19 43.49 42.8 42.8 42.8 53.54 54.09 54.43 53.8 53.8 53.8
17/12/2018 00:04:26 41.75 42.91 43.49 42.8 42.8 42.8 53.24 53.67 54.43 53.8 53.8 53.8
17/12/2018 00:04:27 43.15 42.91 43.49 42.8 42.8 42.8 53.4 53.64 54.43 53.8 53.8 53.8
17/12/2018 00:04:28 43.24 43.25 43.49 42.8 42.8 42.8 54.35 54.02 54.43 53.8 53.8 53.8
17/12/2018 00:04:29 43.64 43.45 43.49 42.8 42.8 42.8 53.82 54.23 54.43 53.8 53.8 53.8
17/12/2018 00:04:30 42.26 43.5 43.5 42.8 42.8 42.8 53.6 54.1 54.43 53.8 53.8 53.8
17/12/2018 00:04:31 42.61 42.99 43.5 42.8 42.8 42.8 53.01 53.68 54.43 53.8 53.8 53.8
17/12/2018 00:04:32 42.37 42.7 43.5 42.8 42.8 42.8 53.22 53.61 54.43 53.8 53.8 53.8
17/12/2018 00:04:33 42.8 42.85 43.5 42.8 42.8 42.8 54.2 54.07 54.43 53.8 53.8 53.8
17/12/2018 00:04:34 43.22 43.19 43.5 42.8 42.8 42.8 53.21 53.83 54.43 53.8 53.8 53.8
17/12/2018 00:04:35 42.02 43.13 43.5 42.8 42.8 42.8 53.68 53.62 54.43 53.8 53.8 53.8
17/12/2018 00:04:36 42.84 42.92 43.5 42.8 42.8 42.8 53.75 53.86 54.43 53.8 53.8 53.8
17/12/2018 00:04:37 42.59 42.77 43.5 42.8 42.8 42.8 53.8 53.96 54.43 53.8 53.8 53.8
17/12/2018 00:04:38 42.97 42.98 43.5 42.8 42.8 42.8 53.82 53.98 54.43 53.8 53.8 53.8
17/12/2018 00:04:39 42.35 42.94 43.5 42.8 42.8 42.8 53.53 53.9 54.43 53.8 53.8 53.8
17/12/2018 00:04:40 42.91 42.8 43.5 42.8 42.8 42.8 53.6 53.82 54.43 53.8 53.8 53.8
17/12/2018 00:04:41 42.72 42.93 43.5 42.8 42.8 42.8 53.39 53.71 54.43 53.8 53.8 53.8
17/12/2018 00:04:42 43.41 43.36 43.5 42.8 42.8 42.8 52.86 53.5 54.43 53.8 53.8 53.8
17/12/2018 00:04:43 43.08 43.4 43.5 42.8 42.8 42.8 53.88 53.58 54.43 53.8 53.8 53.8
17/12/2018 00:04:44 43.2 43.38 43.5 42.8 42.8 42.8 54.13 54.27 54.43 53.8 53.8 53.8
17/12/2018 00:04:45 43.01 43.33 43.5 42.8 42.8 42.8 53.67 54.18 54.43 53.8 53.8 53.8
17/12/2018 00:04:46 42.24 42.94 43.5 42.8 42.8 42.8 53.48 53.94 54.43 53.8 53.8 53.8
17/12/2018 00:04:47 42.4 42.71 43.5 42.8 42.8 42.8 53.54 53.7 54.43 53.8 53.8 53.8
17/12/2018 00:04:48 42.95 42.93 43.5 42.8 42.8 42.8 53.56 53.82 54.43 53.8 53.8 53.8
17/12/2018 00:04:49 43.03 43.02 43.5 42.8 42.8 42.8 53.99 53.96 54.43 53.8 53.8 53.8
17/12/2018 00:04:50 42.23 42.97 43.5 42.8 42.8 42.8 53.52 53.96 54.43 53.8 53.8 53.8
17/12/2018 00:04:51 42.67 42.85 43.5 42.8 42.8 42.8 53.55 53.85 54.43 53.8 53.8 53.8
17/12/2018 00:04:52 42.22 42.7 43.5 42.8 42.8 42.8 54.06 54.04 54.27 53.8 53.8 53.8
17/12/2018 00:04:53 42.14 42.74 43.5 42.8 42.8 42.8 53.9 54.05 54.27 53.8 53.8 53.8
17/12/2018 00:04:54 42 42.25 43.5 42.8 42.8 42.8 53.16 54.11 54.27 53.8 53.8 53.8
17/12/2018 00:04:55 42.32 42.38 43.5 42.8 42.8 42.8 53.8 53.69 54.27 53.8 53.8 53.8
17/12/2018 00:04:56 42.63 42.64 43.5 42.8 42.8 42.8 53.3 53.72 54.27 53.8 53.8 53.8
17/12/2018 00:04:57 42.13 42.81 43.5 42.8 42.8 42.8 52.94 53.5 54.27 53.8 53.8 53.8
17/12/2018 00:04:58 42.83 42.78 43.5 42.8 42.8 42.8 53.66 53.57 54.27 53.8 53.8 53.8
17/12/2018 00:04:59 42.92 42.83 43.5 42.8 42.8 42.8 52.89 53.62 54.27 53.7 53.8 53.8
17/12/2018 00:05:00 42.74 43.04 43.4 42.8 42.8 42.8 53.71 53.56 54.27 53.7 53.8 53.8
17/12/2018 00:05:01 42.69 43.21 43.4 42.8 42.8 42.8 53.88 54.06 54.27 53.8 53.8 53.8
17/12/2018 00:05:02 42.85 43 43.4 42.8 42.8 42.8 53.71 53.96 54.27 53.8 53.8 53.8
17/12/2018 00:05:03 42.62 42.99 43.4 42.8 42.8 42.8 53.23 53.83 54.27 53.8 53.8 53.8
17/12/2018 00:05:04 42.91 42.94 43.4 42.8 42.8 42.8 53.71 53.86 54.27 53.8 53.8 53.8
17/12/2018 00:05:05 43.44 43.47 43.47 42.8 42.8 42.8 54.28 54.22 54.27 53.8 53.8 53.8
17/12/2018 00:05:06 43.04 43.36 43.47 42.8 42.8 42.8 53.7 54.22 54.27 53.8 53.8 53.8
17/12/2018 00:05:07 43.3 43.57 43.57 42.8 42.8 42.8 53.98 54.12 54.27 53.8 53.8 53.8
17/12/2018 00:05:08 42.21 43.21 43.57 42.8 42.8 42.8 53.4 54.22 54.27 53.8 53.8 53.8
17/12/2018 00:05:09 42.81 42.91 43.57 42.8 42.8 42.8 53.82 53.88 54.27 53.8 53.8 53.8
17/12/2018 00:05:10 42.86 42.89 43.57 42.8 42.8 42.8 52.85 53.73 54.27 53.8 53.8 53.8
17/12/2018 00:05:11 42.55 42.98 43.57 42.8 42.8 42.8 53.58 53.51 54.27 53.8 53.8 53.8
17/12/2018 00:05:12 41.9 42.79 43.57 42.8 42.8 42.8 53.83 53.75 54.27 53.8 53.8 53.8
17/12/2018 00:05:13 42.41 42.75 43.57 42.8 42.8 42.8 53.78 53.95 54.27 53.8 53.8 53.8
17/12/2018 00:05:14 43.17 43.07 43.57 42.8 42.8 42.8 53.68 53.94 54.22 53.8 53.8 53.8
17/12/2018 00:05:15 42.06 43.08 43.57 42.8 42.8 42.8 54.05 54.14 54.22 53.8 53.8 53.8
17/12/2018 00:05:16 41.95 42.81 43.57 42.8 42.8 42.8 53.15 54.1 54.22 53.8 53.8 53.8
17/12/2018 00:05:17 43.37 42.95 43.57 42.8 42.8 42.8 53.45 53.62 54.22 53.8 53.8 53.8
17/12/2018 00:05:18 43.21 43.23 43.57 42.8 42.8 42.8 55.43 54.94 54.94 53.8 53.8 53.8
17/12/2018 00:05:19 42.66 43.12 43.57 42.8 42.8 42.8 54.8 55.24 55.24 53.8 53.8 53.8
17/12/2018 00:05:20 43.15 43.39 43.57 42.8 42.8 42.8 53.76 54.89 55.24 53.8 53.8 53.8
17/12/2018 00:05:21 42.33 43.14 43.57 42.8 42.8 42.8 53.96 54.17 55.24 53.8 53.8 53.8
17/12/2018 00:05:22 42.92 42.88 43.57 42.8 42.8 42.8 53.49 54.07 55.24 53.8 53.8 53.8
17/12/2018 00:05:23 42.51 42.97 43.57 42.8 42.8 42.8 53.63 54.07 55.24 53.8 53.8 53.8
17/12/2018 00:05:24 43.47 43.26 43.57 42.8 42.8 42.8 54.19 54.13 55.24 53.8 53.8 53.8
17/12/2018 00:05:25 42.69 43.17 43.57 42.8 42.8 42.8 54.11 54.38 55.24 53.8 53.8 53.8
17/12/2018 00:05:26 42.47 43 43.57 42.8 42.8 42.8 53.67 54.05 55.24 53.8 53.8 53.8
17/12/2018 00:05:27 42.57 42.77 43.57 42.8 42.8 42.8 53.72 53.91 55.24 53.8 53.8 53.8
17/12/2018 00:05:28 42.89 42.87 43.57 42.8 42.8 42.8 54.66 54.45 55.24 53.8 53.8 53.8
17/12/2018 00:05:29 42.72 42.96 43.57 42.8 42.8 42.8 53.65 54.39 55.24 53.8 53.8 53.8
17/12/2018 00:05:30 42.7 42.9 43.57 42.8 42.8 42.8 53.22 54.05 55.24 53.8 53.8 53.8
17/12/2018 00:05:31 43.2 43.21 43.57 42.8 42.8 42.8 53.67 53.86 55.24 53.8 53.8 53.8
17/12/2018 00:05:32 42.89 43.06 43.57 42.8 42.8 42.8 53.47 53.78 55.24 53.8 53.8 53.8
17/12/2018 00:05:33 42.62 43.3 43.57 42.8 42.8 42.8 54.55 54.33 55.24 53.8 53.8 53.8
17/12/2018 00:05:34 42.88 42.9 43.57 42.8 42.8 42.8 54.29 54.58 55.24 53.8 53.8 53.8
17/12/2018 00:05:35 43.04 43.14 43.57 42.8 42.8 42.8 53.18 54.24 55.24 53.8 53.8 53.8
17/12/2018 00:05:36 42.85 43.28 43.57 42.8 42.8 42.8 53.91 53.88 55.24 53.8 53.8 53.8
17/12/2018 00:05:37 42.78 43.04 43.39 42.8 42.8 42.8 52.92 53.82 55.24 53.8 53.8 53.8
17/12/2018 00:05:38 42.39 43.02 43.39 42.8 42.8 42.8 53.94 53.89 55.24 53.8 53.8 53.8
17/12/2018 00:05:39 42.87 43.14 43.39 42.8 42.8 42.8 53.62 53.8 55.24 53.8 53.8 53.8
17/12/2018 00:05:40 42.89 43 43.39 42.8 42.8 42.8 53.86 53.88 55.24 53.8 53.8 53.8
17/12/2018 00:05:41 45 44.44 44.44 42.8 42.8 42.8 55.38 55.06 55.24 53.8 53.8 53.8
17/12/2018 00:05:42 44.65 44.81 44.81 42.8 42.8 42.8 59.15 58.15 58.15 53.8 53.8 53.8
17/12/2018 00:05:43 43.15 44.55 44.81 42.8 42.8 42.8 55.02 57.73 58.15 53.8 53.8 53.8
17/12/2018 00:05:44 43.17 43.83 44.81 42.8 42.8 42.8 54.24 56.26 58.15 53.8 53.8 53.8
17/12/2018 00:05:45 42.7 43.61 44.81 42.8 42.8 42.8 54.53 55.11 58.15 53.8 53.8 53.8
17/12/2018 00:05:46 43.5 43.51 44.81 42.8 42.8 42.8 53.84 54.91 58.15 53.8 53.8 53.8
17/12/2018 00:05:47 43.16 43.37 44.81 42.8 42.8 42.8 54.49 54.57 58.15 53.8 53.8 53.8
17/12/2018 00:05:48 43.47 43.47 44.81 42.8 42.8 42.8 55.86 55.53 58.15 53.8 53.8 53.8
17/12/2018 00:05:49 43.52 43.8 44.81 42.8 42.8 42.8 54.12 55.42 58.15 53.8 53.8 53.8
17/12/2018 00:05:50 45.6 45.39 45.39 42.8 42.8 42.8 58.15 57.69 58.15 53.9 53.8 53.8
17/12/2018 00:05:51 43.38 45.23 45.39 42.8 42.8 42.8 55.16 57.66 58.15 53.9 53.8 53.8
17/12/2018 00:05:52 43.56 44.22 45.39 42.8 42.8 42.8 53.97 56.1 58.15 53.9 53.8 53.8
17/12/2018 00:05:53 44.82 44.8 45.39 42.8 42.8 42.8 56.01 55.81 58.15 53.9 53.8 53.8
17/12/2018 00:05:54 46.2 45.81 45.81 42.9 42.8 42.8 53.69 55.58 58.15 53.9 53.8 53.8
17/12/2018 00:05:55 48.15 47.42 47.42 42.9 42.8 42.8 55.12 55.11 58.15 53.9 53.8 53.8
17/12/2018 00:05:56 46.97 47.41 47.42 42.9 42.8 42.8 54.84 55.08 58.15 53.9 53.8 53.8
17/12/2018 00:05:57 47.29 47.39 47.42 42.9 42.8 42.8 54.69 55.07 58.15 53.9 53.8 53.8
17/12/2018 00:05:58 47.61 47.47 47.47 43 42.8 42.8 54.93 54.94 58.15 53.9 53.8 53.8
17/12/2018 00:05:59 48.01 47.87 47.87 43 42.8 42.8 54.83 55.28 58.15 53.9 53.8 53.8
17/12/2018 00:06:00 47.52 47.94 47.94 43 42.9 42.8 54.69 54.89 58.15 53.9 53.8 53.8
17/12/2018 00:06:01 46.97 47.72 47.94 43 42.9 42.8 54.88 54.9 58.15 53.9 53.8 53.8
17/12/2018 00:06:02 46.27 47.22 47.94 43.1 42.9 42.8 54.75 55.04 58.15 53.9 53.8 53.8
17/12/2018 00:06:03 45.6 46.49 47.94 43.1 42.9 42.8 55.25 55.36 58.15 53.9 53.8 53.8
17/12/2018 00:06:04 45.09 45.92 47.94 43.1 42.9 42.8 54.6 55.17 58.15 53.9 53.8 53.8
17/12/2018 00:06:05 45.63 45.63 47.94 43.1 42.9 42.8 54.13 54.91 58.15 53.9 53.8 53.8
17/12/2018 00:06:06 45.14 45.66 47.94 43.1 42.9 42.8 54.7 54.75 58.15 53.9 53.8 53.8
17/12/2018 00:06:07 45.15 45.36 47.94 43.1 42.9 42.8 54.23 54.58 58.15 53.9 53.8 53.8
17/12/2018 00:06:08 45.51 45.45 47.94 43.1 42.9 42.8 54.84 54.81 58.15 53.9 53.8 53.8
17/12/2018 00:06:09 45.8 45.72 47.94 43.1 42.9 42.9 55.42 55.35 58.15 53.9 53.8 53.8
17/12/2018 00:06:10 45.77 45.77 47.94 43.2 42.9 42.9 56.06 55.9 58.15 53.9 53.8 53.8
17/12/2018 00:06:11 44.99 45.79 47.94 43.2 42.9 42.9 54.33 55.7 58.15 53.9 53.8 53.8
17/12/2018 00:06:12 43.42 45.17 47.94 43.2 42.9 42.9 54.53 54.86 57.73 53.9 53.8 53.8
17/12/2018 00:06:13 42.61 44.11 47.94 43.2 42.9 42.9 53.94 54.67 57.69 53.9 53.8 53.8
17/12/2018 00:06:14 45.05 44.87 47.94 43.2 42.9 42.9 54.85 54.84 57.69 53.9 53.8 53.8
17/12/2018 00:06:15 43.09 44.12 47.94 43.2 42.9 42.9 54.49 54.64 57.69 54 53.8 53.8
17/12/2018 00:06:16 44.36 44.35 47.94 43.2 42.9 42.9 56.19 55.85 57.69 54 53.8 53.8
17/12/2018 00:06:17 43.17 44.28 47.94 43.2 42.9 42.9 53.67 55.63 57.69 54 53.8 53.8
17/12/2018 00:06:18 42.77 43.5 47.94 43.2 42.9 42.9 54.63 54.65 57.69 54 53.8 53.8
17/12/2018 00:06:19 43.84 43.66 47.94 43.2 42.9 42.9 55.53 55.56 57.69 54 53.8 53.8
17/12/2018 00:06:20 43.35 43.53 47.94 43.2 42.9 42.9 53.53 54.99 57.66 54 53.8 53.8
17/12/2018 00:06:21 42.55 43.48 47.94 43.2 42.9 42.9 53.91 54.35 56.1 54 53.8 53.8
17/12/2018 00:06:22 42.94 43.08 47.94 43.2 42.9 42.9 54.29 54.3 55.9 54 53.8 53.8
17/12/2018 00:06:23 43.24 43.32 47.94 43.2 42.9 42.9 54.5 54.64 55.9 54 53.9 53.8
17/12/2018 00:06:24 42.52 43.13 47.94 43.2 42.9 42.9 53.86 54.38 55.9 54 53.9 53.8
17/12/2018 00:06:25 43.28 43.21 47.94 43.2 42.9 42.9 53.85 54.14 55.9 54 53.8 53.8
17/12/2018 00:06:26 43.1 43.37 47.94 43.2 42.9 42.9 54.37 54.4 55.9 54 53.9 53.8
17/12/2018 00:06:27 42.8 43.2 47.94 43.2 42.9 42.9 53.88 54.47 55.9 54 53.9 53.8
17/12/2018 00:06:28 42.93 43.18 47.94 43.2 42.9 42.9 53.76 53.93 55.9 54 53.8 53.8
17/12/2018 00:06:29 43.08 43.33 47.94 43.2 42.9 42.9 55.21 54.86 55.9 54 53.9 53.8
17/12/2018 00:06:30 42.42 42.92 47.72 43.2 42.9 42.9 54.65 55.17 55.9 54 53.9 53.8
17/12/2018 00:06:31 43.01 42.99 47.22 43.2 42.9 42.9 54.26 54.6 55.9 54 53.9 53.8
17/12/2018 00:06:32 42.98 43.26 46.49 43.2 42.9 42.9 54.52 55.09 55.9 54 53.9 53.8
17/12/2018 00:06:33 43.11 43.2 45.92 43.2 42.9 42.9 53.42 54.41 55.9 54 53.9 53.8
17/12/2018 00:06:34 42.34 43.15 45.79 43.2 42.9 42.9 52.7 53.71 55.9 54 53.9 53.8
17/12/2018 00:06:35 42.58 42.68 45.79 43.2 42.9 42.9 53.25 53.38 55.9 54 53.9 53.8
17/12/2018 00:06:36 42.55 43.04 45.79 43.2 42.9 42.9 54.08 53.93 55.9 54 53.9 53.8
17/12/2018 00:06:37 42.14 42.64 45.79 43.2 42.9 42.9 53.4 53.84 55.9 54 53.8 53.8
17/12/2018 00:06:38 42.33 42.4 45.79 43.2 42.9 42.9 53.89 54.04 55.9 54 53.8 53.8
17/12/2018 00:06:39 42.69 42.8 45.79 43.2 42.9 42.9 54.48 54.49 55.9 54 53.9 53.8
17/12/2018 00:06:40 42.65 42.72 45.79 43.2 42.9 42.9 53.71 54.19 55.85 54 53.9 53.8
17/12/2018 00:06:41 42.53 42.92 45.17 43.2 42.9 42.9 53.75 53.88 55.85 54 53.9 53.8
17/12/2018 00:06:42 42.44 42.66 44.87 43.2 42.9 42.9 53.76 53.97 55.85 54 53.9 53.8
17/12/2018 00:06:43 41.98 42.88 44.87 43.2 42.9 42.9 53.8 54.18 55.85 54 53.9 53.8
17/12/2018 00:06:44 42.78 42.62 44.35 43.2 42.9 42.9 55.06 54.63 55.85 54 53.9 53.8
17/12/2018 00:06:45 42.62 42.69 44.35 43.2 42.9 42.9 53.99 54.68 55.85 54 53.9 53.8
17/12/2018 00:06:46 42.87 42.89 44.28 43.2 42.9 42.9 53.67 54.24 55.63 54 53.9 53.8
17/12/2018 00:06:47 43.04 43.08 43.66 43.2 42.9 42.9 53.29 53.89 55.56 54 53.9 53.8
17/12/2018 00:06:48 42.58 43.17 43.66 43.2 42.9 42.9 53.77 53.94 55.56 54 53.9 53.8
17/12/2018 00:06:49 42.31 42.88 43.53 43.2 42.9 42.9 55.14 54.83 55.17 54 53.9 53.8
17/12/2018 00:06:50 41.9 42.63 43.48 43.2 42.9 42.9 52.92 54.6 55.17 54 53.9 53.8
17/12/2018 00:06:51 42.59 42.51 43.37 43.2 42.9 42.9 54.32 54.11 55.17 54 53.9 53.8
17/12/2018 00:06:52 43.04 42.92 43.37 43.2 42.9 42.9 53.09 54.09 55.17 54 53.9 53.8
17/12/2018 00:06:53 42.68 43.07 43.37 43.2 42.9 42.9 53.99 53.81 55.17 54 53.9 53.8
17/12/2018 00:06:54 43.42 43.28 43.37 43.2 42.9 42.9 54.58 54.47 55.17 54 53.9 53.8
17/12/2018 00:06:55 42.73 43.35 43.37 43.2 42.9 42.9 54.23 54.31 55.17 54 53.9 53.8
17/12/2018 00:06:56 43.01 43.06 43.35 43.2 42.9 42.9 53.23 54.3 55.17 54 53.9 53.8
17/12/2018 00:06:57 42.91 43.04 43.35 43.2 42.9 42.9 54.09 54.11 55.17 54 53.9 53.8
17/12/2018 00:06:58 42.93 43.1 43.35 43.2 42.9 42.9 53.68 53.97 55.17 54 53.9 53.8
17/12/2018 00:06:59 43.45 43.35 43.35 43.2 42.9 42.9 54.55 54.43 55.17 54 53.9 53.8
17/12/2018 00:07:00 42.01 43.36 43.36 43.2 42.9 42.9 54.33 54.35 55.09 54 53.9 53.8
17/12/2018 00:07:01 43.21 43.23 43.36 43.2 42.9 42.9 54.04 54.57 55.09 54 53.9 53.8
17/12/2018 00:07:02 42.25 42.93 43.36 43.2 42.9 42.9 54.43 54.41 54.83 54 53.9 53.8
17/12/2018 00:07:03 42.75 42.88 43.36 43.2 42.9 42.9 53.67 54.3 54.83 54 53.9 53.8
17/12/2018 00:07:04 42.99 42.92 43.36 43.2 42.9 42.9 53.37 54 54.83 54 53.9 53.8
17/12/2018 00:07:05 43.55 43.42 43.42 43.2 42.9 42.9 58.19 57.84 57.84 54 53.9 53.8
17/12/2018 00:07:06 43.3 43.64 43.64 43.2 42.9 42.9 57.77 58.89 58.89 54.1 53.9 53.8
17/12/2018 00:07:07 42.72 43.22 43.64 43.2 42.9 42.9 53.7 57.3 58.89 54.1 53.9 53.8
17/12/2018 00:07:08 42.72 43.05 43.64 43.2 42.9 42.9 53.87 55.51 58.89 54.1 53.9 53.8
17/12/2018 00:07:09 43.14 43.28 43.64 43.2 42.9 42.9 54.03 54.63 58.89 54.1 53.9 53.8
17/12/2018 00:07:10 43.66 43.49 43.64 43.2 42.9 42.9 55.05 55.06 58.89 54.1 53.9 53.8
17/12/2018 00:07:11 42.78 43.64 43.64 43.2 42.9 42.9 54.59 55.52 58.89 54.1 53.9 53.8
17/12/2018 00:07:12 43.03 43.23 43.64 43.2 42.9 42.9 54.18 54.83 58.89 54.1 53.9 53.8
17/12/2018 00:07:13 44.03 43.72 43.72 43.2 42.9 42.9 54.33 54.48 58.89 54.1 53.9 53.8
17/12/2018 00:07:14 45.15 44.71 44.71 43.2 42.9 42.9 54.35 54.65 58.89 54.1 53.9 53.8
17/12/2018 00:07:15 46.13 45.73 45.73 43.2 42.9 42.9 54.1 54.3 58.89 54.1 53.9 53.8
17/12/2018 00:07:16 45.31 45.7 45.73 43.2 42.9 42.9 54 54.4 58.89 54.1 53.9 53.8
17/12/2018 00:07:17 45.85 45.81 45.81 43.3 42.9 42.9 54.44 54.46 58.89 54.1 53.9 53.8
17/12/2018 00:07:18 45.19 45.86 45.86 43.3 42.9 42.9 55.12 55.12 58.89 54.1 53.9 53.8
17/12/2018 00:07:19 46.04 45.85 45.86 43.3 42.9 42.9 54.71 54.98 58.89 54.1 53.9 53.8
17/12/2018 00:07:20 45.31 45.87 45.87 43.3 42.9 42.9 54.58 55.15 58.89 54.1 53.9 53.8
17/12/2018 00:07:21 45.12 45.59 45.87 43.3 42.9 42.9 54.26 54.65 58.89 54.1 53.9 53.8
17/12/2018 00:07:22 46.01 45.86 45.87 43.3 43 42.9 54.28 54.59 58.89 54.1 53.9 53.8
17/12/2018 00:07:23 46.64 46.45 46.45 43.3 43 42.9 55.12 54.93 58.89 54.1 53.9 53.8
17/12/2018 00:07:24 47.31 47.08 47.08 43.4 43 42.9 54.83 55.08 58.89 54.1 53.9 53.8
17/12/2018 00:07:25 47.42 47.38 47.38 43.4 43 42.9 55.23 55.24 58.89 54.1 53.9 53.8
17/12/2018 00:07:26 47.9 47.71 47.71 43.4 43 42.9 54.63 55.25 58.89 54.1 53.9 53.8
17/12/2018 00:07:27 47.62 47.7 47.71 43.4 43 42.9 55.02 55.06 58.89 54.1 53.9 53.8
17/12/2018 00:07:28 47.33 47.69 47.71 43.5 43 42.9 54.4 55.06 58.89 54.1 53.9 53.8
17/12/2018 00:07:29 46.98 47.46 47.71 43.5 43 42.9 54.37 54.73 58.89 54.1 53.9 53.8
17/12/2018 00:07:30 47.03 47.23 47.71 43.5 43 42.9 54.66 54.79 58.89 54.1 53.9 53.8
17/12/2018 00:07:31 45.23 47.07 47.71 43.5 43 42.9 54.03 54.54 58.89 54.1 53.9 53.8
17/12/2018 00:07:32 42.9 45.9 47.71 43.5 43 42.9 54.11 54.33 58.89 54.1 53.9 53.8
17/12/2018 00:07:33 44.92 45.12 47.71 43.5 43 42.9 54.52 54.6 58.89 54.1 53.9 53.8
17/12/2018 00:07:34 43.89 45.09 47.71 43.5 43 42.9 54.25 54.62 58.89 54.1 53.9 53.8
17/12/2018 00:07:35 43.25 44.68 47.71 43.5 43 42.9 54.05 54.53 58.89 54.1 53.9 53.8
17/12/2018 00:07:36 42.64 43.56 47.71 43.5 43 42.9 54.33 54.72 57.3 54.1 53.9 53.8
17/12/2018 00:07:37 42.96 43.12 47.71 43.5 43 42.9 53.45 54.11 55.52 54.1 53.9 53.8
17/12/2018 00:07:38 42.22 43.01 47.71 43.5 43 42.9 53.64 53.83 55.52 54.1 53.9 53.8
17/12/2018 00:07:39 43.31 43.19 47.71 43.5 43 42.9 54.2 54.23 55.52 54.1 53.9 53.8
17/12/2018 00:07:40 42.83 43.18 47.71 43.5 43 42.9 53.77 54.28 55.52 54.1 53.9 53.8
17/12/2018 00:07:41 42.3 43.14 47.71 43.5 43 42.9 53.17 53.91 55.25 54.1 53.9 53.8
17/12/2018 00:07:42 42.63 42.71 47.71 43.5 43 42.9 52.91 53.46 55.25 54.1 53.9 53.8
17/12/2018 00:07:43 43.32 43.2 47.71 43.5 43 42.9 53.51 53.55 55.25 54.1 53.9 53.8
17/12/2018 00:07:44 42.77 43.28 47.71 43.5 43 42.9 53.6 53.73 55.25 54.1 53.9 53.8
17/12/2018 00:07:45 42.21 42.93 47.71 43.5 43 42.9 53.84 53.95 55.25 54.1 53.9 53.8
17/12/2018 00:07:46 43.39 43.16 47.71 43.5 43 42.9 53.7 53.92 55.25 54.1 53.9 53.8
17/12/2018 00:07:47 43.76 43.65 47.71 43.5 43 42.9 53.5 53.75 55.25 54.1 53.9 53.8
17/12/2018 00:07:48 42.82 43.61 47.71 43.5 43 42.9 53.8 54.06 55.25 54.1 53.9 53.8
17/12/2018 00:07:49 42.85 43.23 47.71 43.5 43 42.9 53.39 53.8 55.25 54.1 53.9 53.8
17/12/2018 00:07:50 42.48 43.02 47.71 43.5 43 42.9 53.67 53.82 55.25 54.1 53.9 53.8
17/12/2018 00:07:51 41.85 42.82 47.71 43.5 43 42.9 53.8 53.83 55.25 54.1 53.9 53.8
17/12/2018 00:07:52 43.59 43.14 47.71 43.5 43 42.9 53.55 53.76 55.25 54.1 53.9 53.8
17/12/2018 00:07:53 43.16 43.26 47.71 43.5 43 42.9 53.41 53.68 55.25 54.1 53.9 53.8
17/12/2018 00:07:54 42.8 43.48 47.71 43.5 43 42.9 53.91 53.9 55.25 54.1 53.9 53.8
17/12/2018 00:07:55 43.28 43.3 47.71 43.5 43 42.9 53.15 53.81 55.25 54.1 53.9 53.8
17/12/2018 00:07:56 41.66 43.14 47.7 43.5 43 42.9 53.65 53.73 55.06 54.1 53.9 53.8
17/12/2018 00:07:57 42.2 42.73 47.69 43.5 43 42.9 53.64 53.85 55.06 54.1 53.9 53.8
17/12/2018 00:07:58 43.03 42.98 47.46 43.5 43 42.9 53.45 53.81 54.79 54.1 53.9 53.8
17/12/2018 00:07:59 43.17 43.15 47.23 43.5 43 42.9 53.39 53.75 54.79 54.1 53.9 53.8
17/12/2018 00:08:00 42.76 43.05 47.07 43.5 43 42.9 54.17 54.07 54.72 54.1 53.9 53.8
17/12/2018 00:08:01 42.84 43.1 45.9 43.5 43 42.9 53.29 54.06 54.72 54.1 53.9 53.8
17/12/2018 00:08:02 42.78 43.02 45.12 43.5 43 42.9 53.75 53.84 54.72 54.1 53.9 53.8
17/12/2018 00:08:03 43.53 43.43 45.09 43.5 43 42.9 53.99 54 54.72 54.1 53.9 53.8
17/12/2018 00:08:04 42.74 43.39 44.68 43.5 43 42.9 52.97 54.05 54.72 54.1 53.9 53.8
17/12/2018 00:08:05 43.1 43.26 43.65 43.5 43 42.9 53.62 53.55 54.72 54.1 53.9 53.8
17/12/2018 00:08:06 41.72 43.1 43.65 43.5 43 42.9 53.55 53.75 54.28 54.1 53.9 53.8
17/12/2018 00:08:07 42.44 42.5 43.65 43.5 43 42.9 52.97 53.65 54.28 54.1 53.9 53.8
17/12/2018 00:08:08 43.19 43.04 43.65 43.5 43 42.9 54.03 53.91 54.28 54.1 53.9 53.8
17/12/2018 00:08:09 42.64 43.09 43.65 43.5 43 42.9 52.96 53.89 54.28 54.1 53.9 53.8
17/12/2018 00:08:10 42.29 42.84 43.65 43.5 43 42.9 54.48 54.13 54.13 54.1 53.9 53.8
17/12/2018 00:08:11 42.56 42.75 43.65 43.5 43 42.9 53.74 54.29 54.29 54.1 53.9 53.8
17/12/2018 00:08:12 42.87 42.91 43.65 43.5 43 42.9 53.98 54.05 54.29 54.1 53.9 53.8
17/12/2018 00:08:13 42.54 43.15 43.65 43.5 43 42.9 53.12 54.03 54.29 54.1 53.9 53.8
17/12/2018 00:08:14 43.05 43.06 43.65 43.5 43 42.9 53.71 53.69 54.29 54.1 53.9 53.8
17/12/2018 00:08:15 42.44 42.94 43.65 43.5 43 42.9 53.39 53.73 54.29 54.1 53.9 53.8
17/12/2018 00:08:16 42.5 42.67 43.65 43.5 43 42.9 53.82 53.83 54.29 54.1 53.9 53.8
17/12/2018 00:08:17 42.67 42.89 43.61 43.5 43 42.9 53.21 53.71 54.29 54.1 53.9 53.8
17/12/2018 00:08:18 43.02 42.95 43.48 43.5 43 42.9 53.78 53.9 54.29 54.1 53.9 53.8
17/12/2018 00:08:19 43.29 43.3 43.48 43.5 43 42.9 53.1 53.58 54.29 54.1 53.9 53.8
17/12/2018 00:08:20 42.69 43.36 43.48 43.5 43 42.9 53.82 53.78 54.29 54.1 53.9 53.8
17/12/2018 00:08:21 43.02 43.2 43.48 43.5 43 42.9 53.2 53.8 54.29 54.1 53.9 53.8
17/12/2018 00:08:22 42.62 43.14 43.48 43.5 43 42.9 53.71 53.8 54.29 54.1 53.9 53.8
17/12/2018 00:08:23 42.11 42.83 43.48 43.5 43 42.9 53.7 53.95 54.29 54.1 53.9 53.8
17/12/2018 00:08:24 43.15 43.05 43.43 43.5 43 42.9 53.83 53.94 54.29 54.1 53.9 53.8
17/12/2018 00:08:25 42.76 43.01 43.43 43.5 43 42.9 53.93 54.09 54.29 54.1 53.9 53.8
17/12/2018 00:08:26 42.73 42.99 43.43 43.5 43 42.9 53.14 53.93 54.29 54.1 53.9 53.8
17/12/2018 00:08:27 42.9 43.17 43.43 43.5 43 42.9 54.02 54.03 54.29 54.1 53.9 53.8
17/12/2018 00:08:28 43.02 43.01 43.43 43.5 43 42.9 53.73 54.07 54.29 54.1 53.9 53.8
17/12/2018 00:08:29 42.32 42.96 43.43 43.5 43 42.9 53.93 54.04 54.29 54.1 53.9 53.8
17/12/2018 00:08:30 42.09 42.79 43.43 43.5 43 42.9 53.51 53.97 54.29 54.1 53.9 53.8
17/12/2018 00:08:31 43.23 43.03 43.43 43.5 43 42.9 53.32 53.74 54.29 54.1 53.9 53.8
17/12/2018 00:08:32 43.35 43.28 43.43 43.5 43 42.9 52.79 53.45 54.29 54.1 53.9 53.8
17/12/2018 00:08:33 42.73 43.26 43.39 43.5 43 42.9 53.52 53.47 54.29 54.1 53.9 53.8
17/12/2018 00:08:34 42.79 43.13 43.36 43.5 43 42.9 53.8 53.84 54.29 54.1 53.9 53.8
17/12/2018 00:08:35 42.53 42.94 43.36 43.5 43 42.9 54.03 54.02 54.29 54.1 53.9 53.8
17/12/2018 00:08:36 42.74 42.86 43.36 43.5 43 42.9 53.34 53.94 54.29 54.1 53.9 53.8
17/12/2018 00:08:37 42.89 43.08 43.36 43.5 43 42.9 53.64 53.74 54.29 54.1 53.9 53.8
17/12/2018 00:08:38 42.6 42.99 43.36 43.5 43 42.9 53.55 53.66 54.29 54.1 53.9 53.8
17/12/2018 00:08:39 43.03 43.08 43.36 43.5 43 42.9 53.36 53.87 54.29 54.1 53.9 53.8
17/12/2018 00:08:40 42.53 43.05 43.36 43.5 43 42.9 53.85 53.83 54.29 54.1 53.9 53.8
17/12/2018 00:08:41 42.28 42.68 43.36 43.5 43 42.9 53.4 53.82 54.09 54.1 53.9 53.8
17/12/2018 00:08:42 41.9 42.46 43.36 43.5 43 42.9 53.81 53.79 54.09 54.1 53.9 53.8
17/12/2018 00:08:43 42.82 42.71 43.36 43.5 43 42.9 53.84 54.07 54.09 54.1 53.9 53.8
17/12/2018 00:08:44 42.88 42.93 43.36 43.5 43 42.9 53.95 53.93 54.09 54.1 53.9 53.8
17/12/2018 00:08:45 42.87 42.94 43.36 43.5 43 42.9 54.13 54.18 54.18 54.1 53.9 53.8
17/12/2018 00:08:46 43.05 43.23 43.36 43.5 43 42.9 53.52 54.11 54.18 54.1 53.9 53.8
17/12/2018 00:08:47 42.89 43.2 43.36 43.5 43 42.9 53.84 53.84 54.18 54.1 53.9 53.8
17/12/2018 00:08:48 42.6 43.05 43.36 43.5 43 42.9 53.26 53.91 54.18 54.1 53.9 53.8
17/12/2018 00:08:49 42.7 42.8 43.36 43.5 43 42.9 53.96 54.02 54.18 54.1 53.9 53.8
17/12/2018 00:08:50 42.58 43.11 43.28 43.5 43 42.9 53.46 54.03 54.18 54.1 53.9 53.8
17/12/2018 00:08:51 43.15 43.04 43.28 43.5 43 42.9 53.61 53.68 54.18 54.1 53.9 53.8
17/12/2018 00:08:52 42.81 43.25 43.28 43.5 43 42.9 53.28 53.73 54.18 54.1 53.9 53.8
17/12/2018 00:08:53 42.76 43.02 43.28 43.5 43 42.9 53.8 53.83 54.18 54.1 53.9 53.8
17/12/2018 00:08:54 43.03 43.05 43.28 43.5 43 42.9 54.42 54.43 54.43 54.1 53.9 53.8
17/12/2018 00:08:55 42.9 43.08 43.28 43.5 43 42.9 55.02 54.82 54.82 54.1 53.9 53.8
17/12/2018 00:08:56 43.65 43.68 43.68 43.5 43 42.9 53.7 55 55 54.1 53.9 53.8
17/12/2018 00:08:57 42.11 43.29 43.68 43.5 43 42.9 53.73 54.49 55 54.1 53.9 53.8
17/12/2018 00:08:58 43.36 43.22 43.68 43.5 43 42.9 53.67 53.86 55 54.1 53.9 53.8
17/12/2018 00:08:59 43.12 43.3 43.68 43.5 43 42.9 53.57 53.82 55 54.1 53.9 53.8
17/12/2018 00:09:00 43.39 43.4 43.68 43.5 43 42.9 53.79 53.81 55 54.1 53.9 53.8
17/12/2018 00:09:01 42.75 43.45 43.68 43.5 43 42.9 54.26 54.19 55 54.1 53.9 53.8
17/12/2018 00:09:02 43.02 43.19 43.68 43.5 43 42.9 54.02 54.38 55 54.1 53.9 53.8
17/12/2018 00:09:03 43.14 43.34 43.68 43.5 43 42.9 54.35 54.39 55 54.1 53.9 53.8
17/12/2018 00:09:04 44.48 44.04 44.04 43.5 43 42.9 55.83 55.62 55.62 54.1 53.9 53.8
17/12/2018 00:09:05 43.46 44.14 44.14 43.5 43 42.9 54.87 55.24 55.62 54.1 53.9 53.8
17/12/2018 00:09:06 43.16 43.72 44.14 43.5 43 42.9 54.2 55.02 55.62 54.1 53.9 53.8
17/12/2018 00:09:07 44.62 44.49 44.49 43.5 43 42.9 59.08 58.57 58.57 54.1 53.9 53.8
17/12/2018 00:09:08 45.86 45.75 45.75 43.5 43 42.9 58.11 58.62 58.62 54.1 53.9 53.8
17/12/2018 00:09:09 43.49 45.73 45.75 43.5 43 42.9 54.28 58.43 58.62 54.1 53.9 53.8
17/12/2018 00:09:10 43.22 44.37 45.75 43.5 43 42.9 53.67 56.22 58.62 54.2 53.9 53.8
17/12/2018 00:09:11 43.5 43.86 45.75 43.5 43 42.9 54.06 54.88 58.62 54.2 53.9 53.8
17/12/2018 00:09:12 43.13 43.64 45.75 43.5 43 42.9 53.94 54.53 58.62 54.2 53.9 53.8
17/12/2018 00:09:13 42.66 43.35 45.75 43.5 43 42.9 54.15 54.32 58.62 54.2 53.9 53.8
17/12/2018 00:09:14 42.85 43.22 45.75 43.5 43 42.9 54.54 54.7 58.62 54.2 53.9 53.8
17/12/2018 00:09:15 42.73 43.18 45.75 43.5 43 42.9 54.03 54.49 58.62 54.2 53.9 53.8
17/12/2018 00:09:16 42.81 42.92 45.75 43.5 43 42.9 54.11 54.44 58.62 54.2 53.9 53.8
17/12/2018 00:09:17 42.19 42.81 45.75 43.5 43 42.9 53.86 54.21 58.62 54.2 53.9 53.8
17/12/2018 00:09:18 46.54 45.74 45.75 43.6 43 42.9 68.46 67.28 67.28 54.5 54 53.9
17/12/2018 00:09:19 43.33 45.6 45.75 43.6 43 42.9 57.25 66.74 67.28 54.5 54 53.9
17/12/2018 00:09:20 43.07 44.3 45.75 43.6 43 42.9 54.27 63.13 67.28 54.5 54 53.9
17/12/2018 00:09:21 42.44 43.52 45.75 43.6 43 42.9 53.58 59.73 67.28 54.5 54 53.9
17/12/2018 00:09:22 42.54 43.03 45.75 43.6 43 42.9 54.37 56.96 67.28 54.5 54 53.9
17/12/2018 00:09:23 42.4 42.9 45.75 43.6 43 42.9 54.62 55.56 67.28 54.5 54 53.9
17/12/2018 00:09:24 42.93 42.87 45.75 43.6 43 42.9 53.91 54.96 67.28 54.5 54 53.9
17/12/2018 00:09:25 42.67 43.28 45.75 43.6 43 42.9 53.73 54.42 67.28 54.5 54 53.9
17/12/2018 00:09:26 42.48 42.77 45.75 43.6 43 42.9 54.14 54.11 67.28 54.5 54 53.9
17/12/2018 00:09:27 43.11 43.07 45.75 43.6 43 42.9 53.79 54.12 67.28 54.5 54 53.9
17/12/2018 00:09:28 42.37 43.22 45.75 43.6 43 42.9 53.62 54.11 67.28 54.5 54 53.9
17/12/2018 00:09:29 43.01 43.08 45.75 43.6 43 42.9 53.86 54.16 67.28 54.5 54 53.9
17/12/2018 00:09:30 43.55 43.47 45.75 43.6 43 42.9 54.55 54.39 67.28 54.5 54 53.9
17/12/2018 00:09:31 42.89 43.46 45.75 43.6 43 42.9 53.91 54.42 67.28 54.5 54 53.9
17/12/2018 00:09:32 42.98 43.22 45.75 43.6 43 42.9 53.68 54.1 67.28 54.5 54 53.9
17/12/2018 00:09:33 43.22 43.34 45.75 43.6 43 42.9 53.91 54.14 67.28 54.5 54 53.9
17/12/2018 00:09:34 42.69 43.42 45.75 43.6 43 42.9 53.7 54.04 67.28 54.5 54 53.9
17/12/2018 00:09:35 43.09 43.19 45.75 43.6 43 42.9 54.08 54.06 67.28 54.5 54 53.9
17/12/2018 00:09:36 42.87 43.16 45.75 43.6 43 42.9 53.82 54.18 67.28 54.5 54.1 53.9
17/12/2018 00:09:37 43.89 43.63 45.75 43.6 43 42.9 63.27 61.87 67.28 54.6 54.1 53.9
17/12/2018 00:09:38 43.35 43.79 45.74 43.6 43 42.9 55.85 61.21 67.28 54.7 54.1 53.9
17/12/2018 00:09:39 42.16 43.46 45.74 43.6 43 42.9 53.61 58.56 67.28 54.7 54.1 53.9
17/12/2018 00:09:40 42.37 42.82 45.74 43.6 43 42.9 54.12 56.14 67.28 54.7 54.1 53.9
17/12/2018 00:09:41 42.38 42.95 45.74 43.6 43 42.9 53.78 55.07 67.28 54.7 54.1 53.9
17/12/2018 00:09:42 42.55 42.7 45.74 43.6 43 42.9 54.06 54.46 67.28 54.7 54.1 53.9
17/12/2018 00:09:43 42.98 43.06 45.74 43.6 43 42.9 54 54.24 67.28 54.7 54.1 53.9
17/12/2018 00:09:44 42.74 43.05 45.74 43.6 43 42.9 53.94 54.12 67.28 54.7 54.1 53.9
17/12/2018 00:09:45 42.72 42.85 45.74 43.6 43 42.9 54.15 54.21 67.28 54.7 54.1 53.9
17/12/2018 00:09:46 43.17 43.12 45.74 43.6 43 42.9 54.12 54.32 67.28 54.7 54.1 53.9
17/12/2018 00:09:47 43.05 43.21 45.74 43.6 43 42.9 53.88 54.2 67.28 54.7 54.1 53.9
17/12/2018 00:09:48 42.04 43.02 45.6 43.6 43 42.9 53.89 54.03 66.74 54.7 54.1 53.9
17/12/2018 00:09:49 43.55 43.32 44.3 43.6 43 42.9 53.69 54.27 63.13 54.7 54.1 53.9
17/12/2018 00:09:50 42.35 43.13 43.79 43.6 43 42.9 53.91 53.89 61.87 54.7 54.1 53.9
17/12/2018 00:09:51 43.41 43.38 43.79 43.6 43 42.9 53.33 54.03 61.87 54.7 54.1 53.9
17/12/2018 00:09:52 43 43.26 43.79 43.6 43 42.9 54.2 53.99 61.87 54.7 54.1 53.9
17/12/2018 00:09:53 42.93 43.23 43.79 43.6 43 42.9 53.8 54.07 61.87 54.7 54.1 53.9
17/12/2018 00:09:54 43.29 43.48 43.79 43.6 43 42.9 53.51 53.84 61.87 54.7 54.1 53.9
17/12/2018 00:09:55 42.06 43.06 43.79 43.6 43 42.9 53.65 53.75 61.87 54.7 54.1 53.9
17/12/2018 00:09:56 42.57 42.81 43.79 43.6 43 42.9 54 54.03 61.87 54.7 54.1 53.9
17/12/2018 00:09:57 43.15 43.07 43.79 43.6 43 42.9 54.44 54.48 61.87 54.7 54.1 53.9
17/12/2018 00:09:58 42.27 43.03 43.79 43.6 43 42.9 53.23 54.41 61.87 54.7 54.1 53.9
17/12/2018 00:09:59 43.33 43.33 43.79 43.6 43 42.9 53.86 53.94 61.87 54.7 54.1 53.9
17/12/2018 00:10:00 43.07 43.21 43.79 43.6 43 42.9 53.8 54.02 61.87 54.7 54.1 53.9
17/12/2018 00:10:01 42.45 43.18 43.79 43.6 43 42.9 53.32 53.75 61.87 54.7 54.1 53.9
17/12/2018 00:10:02 42.86 43.01 43.79 43.6 43 42.9 53.52 53.63 61.87 54.7 54.1 53.9
17/12/2018 00:10:03 43.1 43.06 43.79 43.6 43 42.9 54.06 54.09 61.87 54.7 54.1 53.9
17/12/2018 00:10:04 42.24 43.09 43.79 43.6 43 42.9 53.31 54.11 61.87 54.7 54.1 53.9
17/12/2018 00:10:05 43.53 43.33 43.79 43.6 43.1 42.9 53.97 53.91 61.87 54.7 54.1 53.9
17/12/2018 00:10:06 42.9 43.36 43.79 43.6 43.1 42.9 54.27 54.12 61.87 54.7 54.1 53.9
17/12/2018 00:10:07 42.9 43.29 43.79 43.6 43.1 42.9 54.43 54.38 61.21 54.7 54.1 53.9
17/12/2018 00:10:08 42.75 42.99 43.48 43.6 43.1 42.9 53.45 54.38 58.56 54.7 54.1 53.9
17/12/2018 00:10:09 43.41 43.44 43.48 43.6 43.1 42.9 53.57 53.98 56.14 54.7 54.1 53.9
17/12/2018 00:10:10 43.36 43.71 43.71 43.6 43.1 42.9 53.76 53.84 55.07 54.7 54.1 53.9
17/12/2018 00:10:11 42.78 43.36 43.71 43.6 43.1 42.9 54.26 54.12 54.48 54.7 54.1 53.9
17/12/2018 00:10:12 43.89 43.79 43.79 43.6 43.1 42.9 53.89 54.12 54.48 54.7 54.1 53.9
17/12/2018 00:10:13 42.64 43.77 43.79 43.6 43.1 42.9 53.37 54.14 54.48 54.7 54.1 53.9
17/12/2018 00:10:14 42.95 43.35 43.79 43.6 43.1 42.9 53.67 53.81 54.48 54.7 54.1 53.9
17/12/2018 00:10:15 43.32 43.68 43.79 43.6 43.1 42.9 53.32 53.81 54.48 54.7 54.1 53.9
17/12/2018 00:10:16 41.96 43.13 43.79 43.6 43.1 42.9 53.22 53.53 54.48 54.7 54.1 53.9
17/12/2018 00:10:17 43.21 42.97 43.79 43.6 43.1 42.9 54.08 53.96 54.48 54.7 54.1 53.9
17/12/2018 00:10:18 43.6 43.39 43.79 43.6 43.1 42.9 53.69 53.91 54.48 54.7 54.1 53.9
17/12/2018 00:10:19 43.14 43.45 43.79 43.6 43.1 42.9 54.61 54.34 54.48 54.7 54.1 53.9
17/12/2018 00:10:20 43.18 43.41 43.79 43.6 43.1 42.9 54.28 54.46 54.48 54.7 54.1 53.9
17/12/2018 00:10:21 41.56 43.25 43.79 43.6 43.1 42.9 54.17 54.65 54.65 54.7 54.1 53.9
17/12/2018 00:10:22 42.6 42.6 43.79 43.6 43.1 42.9 54.31 54.46 54.65 54.7 54.1 53.9
17/12/2018 00:10:23 43.55 43.39 43.79 43.6 43.1 42.9 54.1 54.45 54.65 54.7 54.1 53.9
17/12/2018 00:10:24 42.9 43.27 43.79 43.6 43.1 42.9 53.88 54.45 54.65 54.7 54.1 53.9
17/12/2018 00:10:25 42.89 43.01 43.79 43.6 43.1 42.9 52.56 53.91 54.65 54.7 54.1 53.9
17/12/2018 00:10:26 43.02 43.27 43.79 43.6 43.1 42.9 53.39 53.48 54.65 54.7 54.1 53.9
17/12/2018 00:10:27 42.74 43.16 43.79 43.6 43.1 42.9 54.64 54.39 54.65 54.7 54.1 53.9
17/12/2018 00:10:28 43.01 43.15 43.79 43.6 43.1 42.9 53.9 54.41 54.65 54.7 54.1 53.9
17/12/2018 00:10:29 42.75 43.09 43.79 43.6 43.1 42.9 54.25 54.4 54.65 54.7 54.1 53.9
17/12/2018 00:10:30 42.65 42.95 43.79 43.6 43.1 42.9 53.55 54.11 54.65 54.7 54.1 53.9
17/12/2018 00:10:31 43.51 43.48 43.79 43.6 43.1 42.9 54.26 54.5 54.65 54.7 54.1 53.9
17/12/2018 00:10:32 41.96 43.08 43.79 43.6 43.1 42.9 54.02 54.04 54.65 54.7 54.1 53.9
17/12/2018 00:10:33 42.92 42.85 43.79 43.6 43.1 42.9 53.22 54.01 54.65 54.7 54.1 53.9
17/12/2018 00:10:34 42.62 43.07 43.79 43.6 43.1 42.9 53.95 53.96 54.65 54.7 54.1 53.9
17/12/2018 00:10:35 42.46 42.72 43.79 43.6 43.1 42.9 53.37 53.81 54.65 54.7 54.1 53.9
17/12/2018 00:10:36 43.21 43.15 43.79 43.6 43.1 42.9 53.22 53.73 54.65 54.7 54.1 53.9
17/12/2018 00:10:37 42.95 43.11 43.79 43.6 43.1 42.9 53.42 53.5 54.65 54.7 54.1 53.9
17/12/2018 00:10:38 42.57 43.03 43.79 43.6 43.1 42.9 53.03 53.61 54.65 54.7 54.1 53.9
17/12/2018 00:10:39 42.84 43.12 43.79 43.6 43.1 42.9 53.51 53.62 54.65 54.7 54.1 53.9
17/12/2018 00:10:40 43.1 43.14 43.79 43.6 43.1 42.9 53.07 53.41 54.65 54.7 54.1 53.9
17/12/2018 00:10:41 42.93 43.09 43.79 43.6 43.1 42.9 53.67 53.57 54.65 54.7 54.1 53.9
17/12/2018 00:10:42 42.25 43.02 43.77 43.6 43.1 42.9 53.67 53.83 54.65 54.6 54.1 53.9
17/12/2018 00:10:43 42.71 42.79 43.68 43.6 43.1 42.9 52.94 53.73 54.65 54.6 54.1 53.9
17/12/2018 00:10:44 43.21 43.47 43.68 43.6 43.1 42.9 54.5 54.18 54.65 54.6 54.1 53.9
17/12/2018 00:10:45 43.63 43.55 43.55 43.6 43.1 42.9 53.36 54.06 54.65 54.6 54.1 53.9
17/12/2018 00:10:46 42.82 43.59 43.59 43.6 43.1 42.9 54.5 54.41 54.65 54.6 54.1 53.9
17/12/2018 00:10:47 42.74 43.46 43.59 43.6 43.1 42.9 54.24 54.52 54.65 54.6 54.1 53.9
17/12/2018 00:10:48 42.88 43.01 43.59 43.6 43.1 42.9 53.13 54.19 54.65 54.6 54.1 53.9
17/12/2018 00:10:49 43.05 43.27 43.59 43.6 43.1 42.9 54.21 54.01 54.65 54.6 54.1 53.9
17/12/2018 00:10:50 42.78 43.26 43.59 43.6 43.1 42.9 53.86 54.09 54.65 54.6 54.1 53.9
17/12/2018 00:10:51 43.62 43.47 43.59 43.6 43.1 42.9 53.52 54.01 54.52 54.6 54.1 53.9
17/12/2018 00:10:52 42.47 43.44 43.59 43.6 43.1 42.9 54.05 54.07 54.52 54.6 54.1 53.9
17/12/2018 00:10:53 42.39 43.15 43.59 43.6 43.1 42.9 53.84 53.94 54.52 54.6 54.1 53.9
17/12/2018 00:10:54 43.65 43.24 43.59 43.5 43.1 42.9 53.52 54.1 54.52 54.6 54.1 53.9
17/12/2018 00:10:55 43.31 43.53 43.59 43.5 43.1 42.9 53.91 53.83 54.52 54.6 54.1 53.9
17/12/2018 00:10:56 42.5 43.28 43.59 43.5 43.1 42.9 54.3 54.35 54.52 54.6 54.1 53.9
17/12/2018 00:10:57 42.73 42.95 43.59 43.5 43.1 42.9 53.59 54.13 54.52 54.6 54.1 53.9
17/12/2018 00:10:58 42.98 43.16 43.59 43.4 43.1 42.9 53.27 53.85 54.52 54.6 54.1 53.9
17/12/2018 00:10:59 42.63 43.28 43.59 43.4 43.1 42.9 52.99 53.48 54.52 54.6 54.1 53.9
17/12/2018 00:11:00 42.36 42.66 43.59 43.4 43.1 42.9 53.69 53.64 54.52 54.6 54.1 53.9
17/12/2018 00:11:01 42.55 42.72 43.59 43.4 43.1 42.9 53.92 53.96 54.52 54.6 54.1 53.9
17/12/2018 00:11:02 42.95 43.11 43.59 43.4 43.1 42.9 53.91 54.02 54.52 54.5 54.1 53.9
17/12/2018 00:11:03 42.26 42.86 43.59 43.3 43.1 42.9 54.03 54.33 54.52 54.5 54.1 53.9
17/12/2018 00:11:04 42.94 42.91 43.59 43.3 43.1 42.9 54.23 54.33 54.52 54.5 54.1 53.9
17/12/2018 00:11:05 42.63 42.93 43.59 43.3 43.1 42.9 54.06 54.29 54.52 54.5 54.1 53.9
17/12/2018 00:11:06 42.17 42.78 43.59 43.3 43.1 42.9 53.69 54.03 54.52 54.5 54.1 53.9
17/12/2018 00:11:07 41.76 42.48 43.59 43.3 43.1 42.9 54.18 54.24 54.52 54.5 54.1 53.9
17/12/2018 00:11:08 41.86 42.42 43.59 43.3 43.1 42.9 53.43 54.16 54.52 54.5 54.1 53.9
17/12/2018 00:11:09 41.54 42.03 43.59 43.3 43.1 42.9 53.82 53.98 54.52 54.5 54.1 53.9
17/12/2018 00:11:10 42.57 42.43 43.59 43.3 43.1 42.9 53.32 53.98 54.52 54.5 54.1 53.9
17/12/2018 00:11:11 42.63 42.67 43.59 43.2 43.1 42.9 53.73 54.08 54.52 54.5 54.1 53.9
17/12/2018 00:11:12 42.98 42.92 43.59 43.2 43.1 42.9 54.26 54.05 54.52 54.5 54.1 53.9
17/12/2018 00:11:13 43.03 43.23 43.59 43.2 43.1 42.9 54.96 54.7 54.7 54.5 54.1 53.9
17/12/2018 00:11:14 42.47 43.15 43.59 43.2 43.1 42.9 53.66 54.61 54.7 54.5 54.1 53.9
17/12/2018 00:11:15 42.71 42.93 43.59 43.2 43.1 42.9 53.51 54.18 54.7 54.5 54.1 53.9
17/12/2018 00:11:16 43.44 43.25 43.53 43.2 43.1 42.9 53.08 53.79 54.7 54.5 54.1 53.9
17/12/2018 00:11:17 43.01 43.32 43.53 43.2 43.1 42.9 53.22 53.63 54.7 54.5 54.1 53.9
17/12/2018 00:11:18 42.91 43.13 43.53 43.2 43.1 42.9 53.74 53.58 54.7 54.5 54.1 53.9
17/12/2018 00:11:19 41.69 42.99 43.53 43.2 43.1 42.9 53.97 53.86 54.7 54.5 54.1 53.9
17/12/2018 00:11:20 42.94 42.8 43.53 43.2 43.1 42.9 53.38 53.91 54.7 54.5 54.1 53.9
17/12/2018 00:11:21 42.93 43.05 43.53 43.2 43.1 42.9 54.79 54.7 54.7 54.5 54.1 53.9
17/12/2018 00:11:22 43.04 43.32 43.53 43.2 43.1 42.9 55.19 55.37 55.37 54.5 54.1 53.9
17/12/2018 00:11:23 42.98 43.18 43.53 43.2 43.1 42.9 52.99 54.81 55.37 54.5 54.1 53.9
17/12/2018 00:11:24 41.36 42.94 43.53 43.2 43.1 42.9 53.11 53.88 55.37 54.5 54.1 53.9
17/12/2018 00:11:25 45.23 44.49 44.49 43.2 43.1 42.9 55.15 54.7 55.37 54.5 54.1 53.9
17/12/2018 00:11:26 43.49 44.46 44.49 43.2 43.1 42.9 53.81 54.71 55.37 54.5 54.1 53.9
17/12/2018 00:11:27 42.56 43.79 44.49 43.2 43.1 42.9 53.87 54.12 55.37 54.5 54.1 53.9
17/12/2018 00:11:28 43.69 43.64 44.49 43.2 43.1 42.9 53.44 54.07 55.37 54.5 54.1 53.9
17/12/2018 00:11:29 43.77 43.87 44.49 43.2 43.1 42.9 53.95 53.96 55.37 54.5 54.1 53.9
17/12/2018 00:11:30 43.14 43.76 44.49 43.2 43.1 42.9 56 55.65 55.65 54.5 54.1 53.9
17/12/2018 00:11:31 42.83 43.42 44.49 43.2 43.1 42.9 53.59 55.29 55.65 54.5 54.1 53.9
17/12/2018 00:11:32 41.75 43.14 44.49 43.2 43.1 42.9 53.87 54.33 55.65 54.5 54.1 53.9
17/12/2018 00:11:33 43.49 43.24 44.49 43.2 43.1 42.9 54.11 54.33 55.65 54.5 54.1 53.9
17/12/2018 00:11:34 50.29 49.34 49.34 43.3 43.1 42.9 65.23 64.23 64.23 54.7 54.2 53.9
17/12/2018 00:11:35 42.96 48.47 49.34 43.3 43.1 42.9 54.14 63.29 64.23 54.7 54.2 53.9
17/12/2018 00:11:36 43.01 45.91 49.34 43.3 43.1 42.9 54.48 59.81 64.23 54.7 54.2 53.9
17/12/2018 00:11:37 42.83 44.36 49.34 43.3 43.1 42.9 54.35 57.33 64.23 54.7 54.2 53.9
17/12/2018 00:11:38 42.82 43.74 49.34 43.3 43.1 42.9 53.55 55.65 64.23 54.7 54.2 53.9
17/12/2018 00:11:39 43.43 43.38 49.34 43.3 43.1 42.9 53.8 54.6 64.23 54.7 54.2 53.9
17/12/2018 00:11:40 43.14 43.51 49.34 43.3 43.1 42.9 53.43 54.09 64.23 54.7 54.2 53.9
17/12/2018 00:11:41 43.2 43.43 49.34 43.3 43.1 42.9 53.63 53.81 64.23 54.7 54.2 53.9
17/12/2018 00:11:42 42.85 43.42 49.34 43.3 43.1 42.9 53.45 53.7 64.23 54.7 54.2 53.9
17/12/2018 00:11:43 43.04 43.14 49.34 43.3 43.1 42.9 53.71 53.97 64.23 54.7 54.2 53.9
17/12/2018 00:11:44 43.19 43.39 49.34 43.3 43.1 42.9 53.81 53.9 64.23 54.7 54.2 53.9
17/12/2018 00:11:45 42.54 43.04 49.34 43.3 43.1 42.9 53.86 54.11 64.23 54.7 54.2 53.9
17/12/2018 00:11:46 41.96 42.8 49.34 43.3 43.1 42.9 54.2 54.15 64.23 54.7 54.2 53.9
17/12/2018 00:11:47 46.02 45.5 49.34 43.3 43.1 42.9 63.32 62.8 64.23 54.7 54.2 53.9
17/12/2018 00:11:48 43.04 45.51 49.34 43.3 43.1 42.9 57.62 62.82 64.23 54.8 54.2 53.9
17/12/2018 00:11:49 42.58 44.02 49.34 43.3 43.1 42.9 53.68 60.04 64.23 54.8 54.2 53.9
17/12/2018 00:11:50 42.35 43.13 49.34 43.3 43.1 42.9 53.75 57.25 64.23 54.8 54.2 53.9
17/12/2018 00:11:51 42.48 42.96 49.34 43.3 43.1 42.9 52.91 55.34 64.23 54.8 54.2 53.9
17/12/2018 00:11:52 43.07 43.09 49.34 43.3 43.1 42.9 53.87 54.12 64.23 54.8 54.2 53.9
17/12/2018 00:11:53 42.48 43.17 49.34 43.3 43.1 42.9 53.52 53.93 64.23 54.8 54.2 53.9
17/12/2018 00:11:54 43.07 43.11 49.34 43.3 43.1 42.9 53.97 54.18 64.23 54.8 54.2 53.9
17/12/2018 00:11:55 42.93 43.25 49.34 43.3 43.1 42.9 53.07 53.84 64.23 54.8 54.2 53.9
17/12/2018 00:11:56 43.28 43.21 49.34 43.3 43.1 42.9 53.84 53.82 64.23 54.8 54.2 53.9
17/12/2018 00:11:57 42.93 43.33 49.34 43.3 43.1 42.9 53.26 53.81 64.23 54.8 54.2 53.9
17/12/2018 00:11:58 42.82 43.03 49.34 43.3 43.1 42.9 53.67 53.71 64.23 54.8 54.2 53.9
17/12/2018 00:11:59 42.52 43.08 49.34 43.3 43.1 42.9 53.89 53.85 64.23 54.8 54.2 53.9
17/12/2018 00:12:00 42.77 43.05 49.34 43.3 43.1 42.9 53.98 54.18 64.23 54.8 54.2 53.9
17/12/2018 00:12:01 42.73 43.05 49.34 43.3 43.1 42.9 53.69 54.17 64.23 54.7 54.2 53.9
17/12/2018 00:12:02 42.22 42.85 49.34 43.3 43.1 42.9 53.43 53.74 64.23 54.7 54.2 53.9
17/12/2018 00:12:03 42.96 43 49.34 43.3 43.1 42.9 53.72 53.93 64.23 54.7 54.2 53.9
17/12/2018 00:12:04 43.01 43.08 48.47 43.3 43.1 42.9 54.16 54.13 63.29 54.7 54.2 53.9
17/12/2018 00:12:05 42.22 42.95 45.91 43.3 43.1 42.9 54.03 54.21 62.82 54.7 54.2 53.9
17/12/2018 00:12:06 42.81 43.12 45.51 43.3 43.1 42.9 53.87 54.18 62.82 54.7 54.2 53.9
17/12/2018 00:12:07 42.77 42.78 45.51 43.3 43.1 42.9 53.51 53.97 62.82 54.7 54.2 53.9
17/12/2018 00:12:08 43.09 43.1 45.51 43.3 43.1 42.9 53.92 53.96 62.82 54.7 54.2 53.9
17/12/2018 00:12:09 42.85 43.01 45.51 43.3 43.1 42.9 54.38 54.38 62.82 54.7 54.2 53.9
17/12/2018 00:12:10 42.79 43.19 45.51 43.3 43.1 42.9 54.22 54.79 62.82 54.7 54.2 53.9
17/12/2018 00:12:11 42.43 43 45.51 43.3 43.1 42.9 54.02 54.3 62.82 54.7 54.2 53.9
17/12/2018 00:12:12 42.71 42.81 45.51 43.3 43.1 42.9 53.31 54.37 62.82 54.7 54.2 53.9
17/12/2018 00:12:13 42.43 42.9 45.51 43.3 43.1 42.9 53.82 53.83 62.82 54.7 54.2 53.9
17/12/2018 00:12:14 42.6 42.72 45.51 43.3 43.1 42.9 53.71 53.97 62.82 54.7 54.2 53.9
17/12/2018 00:12:15 42.5 42.86 45.51 43.3 43.1 42.9 53 53.88 62.82 54.7 54.2 53.9
17/12/2018 00:12:16 42.9 43.02 45.51 43.3 43.1 42.9 53.13 53.43 62.82 54.7 54.2 53.9
17/12/2018 00:12:17 43.22 43.33 45.51 43.3 43.1 42.9 54.09 53.98 62.82 54.7 54.2 53.9
17/12/2018 00:12:18 42.3 43.13 44.02 43.2 43.1 42.9 53.22 53.71 60.04 54.7 54.2 53.9
17/12/2018 00:12:19 43.01 43.08 43.33 43.2 43.1 42.9 53.83 53.99 57.25 54.7 54.2 53.9
17/12/2018 00:12:20 42.51 42.9 43.33 43.2 43.1 42.9 53.61 53.89 55.34 54.7 54.2 53.9
17/12/2018 00:12:21 42.67 42.87 43.33 43.2 43.1 42.9 53.69 53.89 54.79 54.7 54.2 53.9
17/12/2018 00:12:22 43.47 43.3 43.33 43.2 43.1 42.9 53.52 53.85 54.79 54.7 54.2 53.9
17/12/2018 00:12:23 42.24 43.35 43.35 43.2 43.1 42.9 53.79 53.83 54.79 54.7 54.2 53.9
17/12/2018 00:12:24 43.27 43.29 43.35 43.2 43.1 42.9 53.9 54.06 54.79 54.7 54.2 53.9
17/12/2018 00:12:25 43.16 43.2 43.35 43.1 43.1 42.9 54.24 54.21 54.79 54.7 54.2 53.9
17/12/2018 00:12:26 43.25 43.44 43.44 43.1 43.1 42.9 54.12 54.29 54.79 54.7 54.2 53.9
17/12/2018 00:12:27 42.41 43.25 43.44 43.1 43.1 42.9 56.59 56.24 56.24 54.7 54.2 53.9
17/12/2018 00:12:28 42.94 43.01 43.44 43.1 43.1 42.9 54.48 56.05 56.24 54.7 54.2 53.9
17/12/2018 00:12:29 43.12 43.21 43.44 43 43.1 42.9 53.79 55.13 56.24 54.7 54.2 53.9
17/12/2018 00:12:30 42.33 43.14 43.44 43 43.1 42.9 53.58 54.32 56.24 54.7 54.2 53.9
17/12/2018 00:12:31 42.82 43 43.44 43 43.1 42.9 54.06 54.29 56.24 54.7 54.2 53.9
17/12/2018 00:12:32 45.33 45.01 45.01 43 43.1 42.9 54.02 54.23 56.24 54.7 54.2 53.9
17/12/2018 00:12:33 43.86 45.01 45.01 43 43.1 42.9 54.35 54.42 56.24 54.7 54.2 53.9
17/12/2018 00:12:34 44.94 45.13 45.13 43 43.1 42.9 61.18 60.28 60.28 54.7 54.2 53.9
17/12/2018 00:12:35 43.5 44.61 45.13 43 43.1 42.9 54.42 58.65 60.28 54.7 54.2 53.9
17/12/2018 00:12:36 43.69 44.07 45.13 43 43.1 42.9 53.83 56.58 60.28 54.7 54.2 53.9
17/12/2018 00:12:37 45.09 44.92 45.13 43 43.1 42.9 54.76 55.15 60.28 54.7 54.2 53.9
17/12/2018 00:12:38 43.68 45 45.13 43 43.1 42.9 54.67 55.03 60.28 54.7 54.2 53.9
17/12/2018 00:12:39 44.93 44.71 45.13 43 43.1 42.9 54.32 54.77 60.28 54.7 54.2 53.9
17/12/2018 00:12:40 44.04 44.61 45.13 43 43.1 42.9 54.45 54.63 60.28 54.7 54.2 53.9
17/12/2018 00:12:41 44.57 44.64 45.13 43 43.1 42.9 54.43 54.57 60.28 54.7 54.2 53.9
17/12/2018 00:12:42 43.74 44.6 45.13 43 43.1 42.9 54.97 55.01 60.28 54.7 54.2 53.9
17/12/2018 00:12:43 43.29 43.88 45.13 43 43.1 42.9 54.78 54.86 60.28 54.7 54.2 53.9
17/12/2018 00:12:44 43.37 43.62 45.13 43.1 43.1 42.9 55.39 55.37 60.28 54.7 54.2 53.9
17/12/2018 00:12:45 44.52 44.25 45.13 43.1 43.1 42.9 54.79 55.18 60.28 54.8 54.2 53.9
17/12/2018 00:12:46 43.82 44.45 45.13 43.1 43.1 42.9 55.2 55.24 60.28 54.8 54.2 53.9
17/12/2018 00:12:47 43.36 44.08 45.13 43.1 43.1 42.9 54.29 55.22 60.28 54.8 54.2 53.9
17/12/2018 00:12:48 42.88 43.5 45.13 43.1 43.1 42.9 54.36 54.77 60.28 54.8 54.2 53.9
17/12/2018 00:12:49 43.02 43.23 45.13 43.1 43.1 42.9 54.26 54.52 60.28 54.8 54.2 53.9
17/12/2018 00:12:50 44.14 43.92 45.13 43.1 43.1 42.9 53.6 54.37 60.28 54.8 54.2 53.9
17/12/2018 00:12:51 43.51 43.93 45.13 43.1 43.1 42.9 54.19 54.24 60.28 54.8 54.2 53.9
17/12/2018 00:12:52 45.15 44.95 45.13 43.1 43.1 42.9 61.72 60.83 60.83 54.8 54.3 53.9
17/12/2018 00:12:53 43.74 44.57 45.13 43.1 43.1 42.9 54.9 60.33 60.83 54.8 54.3 53.9
17/12/2018 00:12:54 44.84 44.96 45.13 43.1 43.1 42.9 54.17 57.7 60.83 54.8 54.3 53.9
17/12/2018 00:12:55 43.28 44.41 45.13 43.1 43.1 42.9 53.8 55.87 60.83 54.8 54.3 53.9
17/12/2018 00:12:56 43.11 43.95 45.13 43.1 43.1 42.9 53.04 54.73 60.83 54.8 54.3 53.9
17/12/2018 00:12:57 55.22 54.26 54.26 43.3 43.2 42.9 73.02 72.08 72.08 55.7 54.6 54
17/12/2018 00:12:58 43.55 52.97 54.26 43.3 43.2 42.9 55.41 70.34 72.08 55.7 54.6 54
17/12/2018 00:12:59 42.57 49.45 54.26 43.3 43.2 42.9 53.57 66.32 72.08 55.7 54.6 54
17/12/2018 00:13:00 42.87 46.44 54.26 43.3 43.2 42.9 54 62.43 72.08 55.7 54.6 54
17/12/2018 00:13:01 42.15 44.62 54.26 43.3 43.2 42.9 54.07 59.1 72.08 55.7 54.6 54
17/12/2018 00:13:02 42.55 43.31 54.26 43.3 43.2 42.9 54.34 56.7 72.08 55.7 54.6 54
17/12/2018 00:13:03 43.13 43.38 54.26 43.3 43.2 42.9 53.84 55.44 72.08 55.7 54.6 54
17/12/2018 00:13:04 43.3 43.31 54.26 43.3 43.2 42.9 53.52 54.55 72.08 55.7 54.6 54
17/12/2018 00:13:05 43.72 43.67 54.26 43.3 43.2 42.9 53.95 54.31 72.08 55.7 54.6 54
17/12/2018 00:13:06 43.74 43.88 54.26 43.3 43.2 42.9 54.78 54.64 72.08 55.7 54.6 54
17/12/2018 00:13:07 44.11 44.24 54.26 43.3 43.2 42.9 54.6 54.77 72.08 55.7 54.6 54
17/12/2018 00:13:08 44.58 44.58 54.26 43.3 43.2 42.9 54.87 54.95 72.08 55.7 54.6 54
17/12/2018 00:13:09 44.05 44.44 54.26 43.3 43.2 42.9 54.5 54.83 72.08 55.7 54.6 54
17/12/2018 00:13:10 44.05 44.51 54.26 43.3 43.2 42.9 54.16 54.69 72.08 55.7 54.6 54
17/12/2018 00:13:11 44.8 44.76 54.26 43.3 43.2 42.9 53.89 54.38 72.08 55.7 54.6 54
17/12/2018 00:13:12 45.02 44.88 54.26 43.4 43.2 42.9 54.64 54.55 72.08 55.7 54.6 54
17/12/2018 00:13:13 50.1 49.24 54.26 43.4 43.2 42.9 54.95 54.88 72.08 55.7 54.6 54
17/12/2018 00:13:14 49.57 49.66 54.26 43.5 43.3 42.9 54.91 55.08 72.08 55.7 54.6 54
17/12/2018 00:13:15 49.32 49.83 54.26 43.5 43.3 42.9 55.9 55.58 72.08 55.7 54.6 54
17/12/2018 00:13:16 54.56 53.43 54.26 43.7 43.3 43 57.57 56.97 72.08 55.7 54.6 54
17/12/2018 00:13:17 55.28 55.9 55.9 43.9 43.4 43 57.6 57.96 72.08 55.7 54.6 54
17/12/2018 00:13:18 56.08 56.24 56.24 44.1 43.5 43 58.19 58.18 72.08 55.8 54.6 54
17/12/2018 00:13:19 58.3 58.09 58.09 44.4 43.6 43 59.76 59.49 72.08 55.8 54.7 54
17/12/2018 00:13:20 60.92 60.59 60.59 45 43.9 43.1 61.82 61.31 72.08 55.8 54.7 54
17/12/2018 00:13:21 56.77 60.38 60.59 45.2 44 43.1 59.3 61.16 72.08 55.9 54.7 54
17/12/2018 00:13:22 54.15 58.66 60.59 45.3 44 43.2 58.79 60.33 72.08 55.9 54.7 54
17/12/2018 00:13:23 59.42 59.65 60.59 45.7 44.2 43.2 67.56 66.48 72.08 56.1 54.8 54
17/12/2018 00:13:24 47.25 58.52 60.59 45.7 44.2 43.2 63.62 66.68 72.08 56.2 54.8 54.1
17/12/2018 00:13:25 48.35 54.78 60.59 45.7 44.2 43.2 57.46 64.48 72.08 56.2 54.8 54.1
17/12/2018 00:13:26 45.78 51.91 60.59 45.7 44.2 43.2 57.52 61.41 72.08 56.2 54.8 54.1
17/12/2018 00:13:27 50.17 50.37 60.59 45.8 44.2 43.2 57.18 59.43 70.34 56.2 54.8 54.1
17/12/2018 00:13:28 44.79 50.04 60.59 45.8 44.2 43.2 55.76 58.1 66.68 56.2 54.8 54.1
17/12/2018 00:13:29 46.89 47.93 60.59 45.8 44.2 43.2 56.14 57.13 66.68 56.2 54.8 54.1
17/12/2018 00:13:30 44.2 46.86 60.59 45.8 44.2 43.2 54.83 56.32 66.68 56.2 54.8 54.1
17/12/2018 00:13:31 44.8 45.64 60.59 45.8 44.2 43.2 55.37 55.55 66.68 56.2 54.8 54.1
17/12/2018 00:13:32 43.96 44.97 60.59 45.8 44.2 43.2 55.08 55.58 66.68 56.2 54.8 54.1
17/12/2018 00:13:33 44.27 44.5 60.59 45.8 44.2 43.2 55.04 55.57 66.68 56.2 54.8 54.1
17/12/2018 00:13:34 43.9 44.34 60.59 45.8 44.2 43.2 54.45 55.02 66.68 56.2 54.8 54.1
17/12/2018 00:13:35 44.34 44.38 60.59 45.8 44.2 43.2 55.25 55.43 66.68 56.2 54.8 54.1
17/12/2018 00:13:36 43.83 44.36 60.59 45.8 44.2 43.2 54.6 54.85 66.68 56.2 54.8 54.1
17/12/2018 00:13:37 47.24 46.8 60.59 45.8 44.2 43.2 55.42 55.25 66.68 56.2 54.8 54.1
17/12/2018 00:13:38 44.24 45.66 60.59 45.8 44.2 43.2 54.89 55.25 66.68 56.2 54.8 54.1
17/12/2018 00:13:39 43.6 44.91 60.59 45.8 44.2 43.2 55.16 55.28 66.68 56.2 54.8 54.1
17/12/2018 00:13:40 44.76 44.93 60.59 45.8 44.2 43.2 55.1 55.65 66.68 56.2 54.8 54.1
17/12/2018 00:13:41 45.16 45.11 60.59 45.8 44.2 43.2 55.16 55.32 66.68 56.2 54.8 54.1
17/12/2018 00:13:42 47.53 46.82 60.59 45.8 44.2 43.2 56.68 56.25 66.68 56.2 54.8 54.1
17/12/2018 00:13:43 44.77 46.95 60.59 45.8 44.2 43.2 55.44 56.26 66.68 56.2 54.9 54.1
17/12/2018 00:13:44 43.02 45.5 60.59 45.8 44.2 43.2 53.89 55.76 66.68 56.2 54.9 54.1
17/12/2018 00:13:45 51.87 50.06 60.59 45.9 44.3 43.2 58.21 56.98 66.68 56.3 54.9 54.1
17/12/2018 00:13:46 48.57 49.85 60.59 45.9 44.3 43.2 56.12 57 66.68 56.3 54.9 54.1
17/12/2018 00:13:47 52.55 51.88 60.59 46 44.3 43.2 58.48 58.02 66.68 56.3 54.9 54.1
17/12/2018 00:13:48 51.98 52.15 60.59 46 44.3 43.3 57.57 58 66.68 56.3 54.9 54.1
17/12/2018 00:13:49 53.89 53.49 60.59 46.1 44.4 43.3 59.59 59.14 66.68 56.3 54.9 54.1
17/12/2018 00:13:50 61.14 60.34 60.38 46.5 44.6 43.3 65.57 64.84 66.68 56.4 54.9 54.1
17/12/2018 00:13:51 57.82 60.48 60.48 46.7 44.7 43.4 64.72 65.18 66.68 56.5 55 54.1
17/12/2018 00:13:52 49.44 58.65 60.48 46.7 44.7 43.4 58.24 64.75 66.68 56.5 55 54.1
17/12/2018 00:13:53 53.87 55.28 60.48 46.8 44.7 43.4 61.36 62.36 66.68 56.6 55 54.1
17/12/2018 00:13:54 49.22 54.62 60.48 46.8 44.8 43.4 56.81 61.73 65.18 56.6 55 54.1
17/12/2018 00:13:55 51.45 52.13 60.48 46.9 44.8 43.4 59.38 59.61 65.18 56.6 55 54.1
17/12/2018 00:13:56 52.44 52.75 60.48 46.9 44.8 43.4 59.74 60.13 65.18 56.6 55 54.1
17/12/2018 00:13:57 66.49 65.73 65.73 48.1 45.5 43.6 88.44 87.55 87.55 64.4 60.4 56.6
17/12/2018 00:13:58 52.92 63.96 65.73 48.1 45.5 43.7 63.25 85.91 87.55 64.5 60.4 56.6
17/12/2018 00:13:59 57.26 60.67 65.73 48.2 45.5 43.7 82.35 83.75 87.55 65.3 61.1 57
17/12/2018 00:14:00 44.68 58.23 65.73 48.2 45.5 43.7 64.57 81.52 87.55 65.3 61.1 57
17/12/2018 00:14:01 44.46 54.28 65.73 48.2 45.6 43.7 55.12 77.38 87.55 65.3 61.1 57
17/12/2018 00:14:02 45.18 50.73 65.73 48.2 45.6 43.7 55.75 73.18 87.55 65.3 61.1 57
17/12/2018 00:14:03 45.11 48.17 65.73 48.2 45.6 43.7 57.6 69.07 87.55 65.3 61.1 57
17/12/2018 00:14:04 43.65 46.35 65.73 48.2 45.6 43.7 54.96 65.25 87.55 65.3 61.1 57
17/12/2018 00:14:05 43.26 44.9 65.73 48.2 45.6 43.7 54.34 61.64 87.55 65.3 61.1 57
17/12/2018 00:14:06 43.06 44.01 65.73 48.2 45.6 43.7 54.65 58.54 87.55 65.3 61.1 57
17/12/2018 00:14:07 42.63 43.52 65.73 48.2 45.6 43.7 53.82 56.67 87.55 65.3 61.1 57
17/12/2018 00:14:08 43.42 43.56 65.73 48.2 45.6 43.7 55.15 55.24 87.55 65.3 61.1 57
17/12/2018 00:14:09 47.71 47.21 65.73 48.2 45.6 43.7 72.24 70.96 87.55 65.3 61.2 57
17/12/2018 00:14:10 43.44 46.3 65.73 48.2 45.6 43.7 57.16 70.06 87.55 65.3 61.2 57
17/12/2018 00:14:11 43.19 44.73 65.73 48.2 45.6 43.7 53.2 66.12 87.55 65.3 61.2 57
17/12/2018 00:14:12 42.28 43.81 65.73 48.2 45.6 43.7 54.68 62.22 87.55 65.3 61.2 57
17/12/2018 00:14:13 43.11 43.22 65.73 48.2 45.6 43.7 54.02 59.1 87.55 65.3 61.2 57
17/12/2018 00:14:14 43.13 43.18 65.73 48.2 45.6 43.7 52.96 56.71 87.55 65.3 61.2 57
17/12/2018 00:14:15 43.03 43.38 65.73 48.2 45.6 43.7 54.16 54.88 87.55 65.3 61.2 57
17/12/2018 00:14:16 42.63 43.11 65.73 48.2 45.6 43.7 53.7 54.62 87.55 65.3 61.2 57
17/12/2018 00:14:17 51.29 50.1 65.73 48.2 45.6 43.7 75.68 74.57 87.55 65.5 61.3 57.1
17/12/2018 00:14:18 43.85 50.06 65.73 48.2 45.6 43.7 61.77 74.2 87.55 65.5 61.3 57.1
17/12/2018 00:14:19 42.21 47.12 65.73 48.2 45.6 43.7 54.03 70.27 87.55 65.5 61.3 57.1
17/12/2018 00:14:20 42.78 44.72 65.73 48.2 45.6 43.7 53.52 66.18 87.55 65.5 61.3 57.1
17/12/2018 00:14:21 42.58 43.54 65.73 48.2 45.6 43.7 53.71 62.3 87.55 65.5 61.3 57.1
17/12/2018 00:14:22 43.15 43.19 65.73 48.2 45.6 43.7 53.48 58.94 87.55 65.5 61.3 57.1
17/12/2018 00:14:23 43.01 43.33 65.73 48.2 45.6 43.7 53.8 56.32 87.55 65.5 61.3 57.1
17/12/2018 00:14:24 41.76 43.09 65.73 48.2 45.6 43.7 53.38 54.95 87.55 65.5 61.3 57.1
17/12/2018 00:14:25 42.59 42.92 65.73 48.2 45.6 43.7 54.07 54.26 87.55 65.5 61.3 57.1
17/12/2018 00:14:26 42.41 42.58 65.73 48.2 45.6 43.7 53.69 54.11 87.55 65.5 61.3 57.1
17/12/2018 00:14:27 43.13 43.09 63.96 48.2 45.6 43.7 54.02 54.13 85.91 65.5 61.3 57.1
17/12/2018 00:14:28 42.57 43.19 60.67 48.2 45.6 43.7 53.84 54.2 83.75 65.5 61.3 57.1
17/12/2018 00:14:29 43.41 43.25 58.23 48.2 45.6 43.7 54.08 54.24 81.52 65.5 61.3 57.1
17/12/2018 00:14:30 43.08 43.43 54.28 48.2 45.6 43.7 54.31 54.43 77.38 65.5 61.3 57.1
17/12/2018 00:14:31 43.2 43.39 50.73 48.2 45.6 43.7 54.03 54.3 74.57 65.5 61.3 57.1
17/12/2018 00:14:32 42.75 43.22 50.1 48.2 45.6 43.7 53.66 54.22 74.57 65.5 61.3 57.1
17/12/2018 00:14:33 43.1 43.23 50.1 48.2 45.6 43.7 53.71 54.04 74.57 65.5 61.3 57.1
17/12/2018 00:14:34 43.36 43.47 50.1 48.2 45.6 43.7 54 54.2 74.57 65.5 61.3 57.1
17/12/2018 00:14:35 42.49 43.18 50.1 48.2 45.6 43.7 54.43 54.43 74.57 65.5 61.3 57.1
17/12/2018 00:14:36 41.97 43 50.1 48.2 45.6 43.7 53.49 54.21 74.57 65.5 61.3 57.1
17/12/2018 00:14:37 42.63 42.7 50.1 48.2 45.6 43.7 53.79 53.99 74.57 65.5 61.3 57.1
17/12/2018 00:14:38 42.43 42.62 50.1 48.2 45.6 43.7 54.5 54.4 74.57 65.5 61.3 57.1
17/12/2018 00:14:39 42.59 42.86 50.1 48.2 45.6 43.7 53.79 54.43 74.57 65.5 61.3 57.1
17/12/2018 00:14:40 43.04 43.04 50.1 48.2 45.6 43.7 53.95 54.02 74.57 65.5 61.3 57.1
17/12/2018 00:14:41 42.76 42.9 50.1 48.2 45.6 43.7 53.87 54.29 74.57 65.5 61.3 57.1
17/12/2018 00:14:42 43.18 43.36 50.1 48.2 45.6 43.7 54.87 54.64 74.57 65.5 61.3 57.1
17/12/2018 00:14:43 43.07 43.15 50.1 48.2 45.6 43.7 54.12 54.49 74.57 65.5 61.3 57.1
17/12/2018 00:14:44 43.14 43.34 50.1 48.2 45.6 43.7 53.92 54.36 74.57 65.5 61.3 57.1
17/12/2018 00:14:45 42.35 43.52 50.1 48.2 45.6 43.7 54.04 54.29 74.57 65.5 61.3 57.1
17/12/2018 00:14:46 42.81 42.96 50.1 48.2 45.6 43.7 53.66 54.06 74.57 65.5 61.3 57.1
17/12/2018 00:14:47 43.03 43.03 50.06 48.2 45.6 43.7 53.91 53.99 74.2 65.5 61.3 57.1
17/12/2018 00:14:48 43.36 43.3 47.12 48.2 45.6 43.7 54.11 54.2 70.27 65.5 61.3 57.1
17/12/2018 00:14:49 42.06 43.29 44.72 48.2 45.6 43.7 54.17 54.29 66.18 65.5 61.3 57.1
17/12/2018 00:14:50 43.76 43.38 43.54 48.2 45.6 43.7 53.7 54.18 62.3 65.5 61.3 57.1
17/12/2018 00:14:51 42.28 43.28 43.52 48.2 45.6 43.7 53.51 53.86 58.94 65.5 61.3 57.1
17/12/2018 00:14:52 43.07 43.03 43.52 48.2 45.6 43.7 53.95 54.16 56.32 65.5 61.3 57.1
17/12/2018 00:14:53 43.19 43.21 43.52 48.2 45.6 43.7 52.94 53.92 54.95 65.5 61.3 57.1
17/12/2018 00:14:54 43.57 43.67 43.67 48.2 45.6 43.7 52.69 53.27 54.64 65.5 61.3 57.1
17/12/2018 00:14:55 42.65 43.39 43.67 48.2 45.6 43.7 53.45 53.46 54.64 65.5 61.3 57.1
17/12/2018 00:14:56 43.46 43.39 43.67 48.2 45.6 43.7 53.36 53.57 54.64 65.5 61.3 57.1
17/12/2018 00:14:57 43.37 43.54 43.67 48.2 45.6 43.7 54.59 54.18 54.64 65.5 61.3 57.1
17/12/2018 00:14:58 43.38 43.54 43.67 48.2 45.6 43.7 54.2 54.41 54.64 65.5 61.3 57.1
17/12/2018 00:14:59 42.82 43.39 43.67 48.2 45.6 43.7 54.33 54.4 54.64 65.5 61.3 57.1
17/12/2018 00:15:00 41.95 43.05 43.67 48.2 45.6 43.7 53.51 54.49 54.64 65.5 61.3 57.1
17/12/2018 00:15:01 41.84 42.4 43.67 48.2 45.6 43.7 53.12 53.65 54.64 65.5 61.3 57.1
17/12/2018 00:15:02 42.11 42.35 43.67 48.2 45.6 43.7 53.78 53.95 54.64 65.5 61.3 57.1
17/12/2018 00:15:03 42.61 42.49 43.67 48.2 45.6 43.7 54.37 54.21 54.64 65.5 61.3 57.1
17/12/2018 00:15:04 42.88 42.87 43.67 48.2 45.6 43.7 53.86 54.36 54.64 65.5 61.3 57.1
17/12/2018 00:15:05 42.69 42.88 43.67 48.2 45.6 43.7 53.49 54 54.64 65.5 61.3 57.1
17/12/2018 00:15:06 42.54 43.12 43.67 48.2 45.6 43.7 53.91 54.04 54.64 65.5 61.3 57.1
17/12/2018 00:15:07 43.57 43.36 43.67 48.2 45.6 43.7 53.54 53.86 54.64 65.5 61.3 57.1
17/12/2018 00:15:08 42.4 43.31 43.67 48.2 45.6 43.7 53.66 53.95 54.64 65.5 61.3 57.1
17/12/2018 00:15:09 42.48 42.67 43.67 48.2 45.6 43.7 53.98 54.09 54.64 65.5 61.3 57.1
17/12/2018 00:15:10 42.35 42.85 43.67 48.2 45.6 43.7 53.13 53.91 54.64 65.5 61.3 57.1
17/12/2018 00:15:11 42.62 42.67 43.67 48.2 45.6 43.7 53.11 53.45 54.64 65.5 61.3 57.1
17/12/2018 00:15:12 42.9 42.91 43.67 48.2 45.6 43.7 53.75 53.81 54.49 65.5 61.3 57.1
17/12/2018 00:15:13 42.44 43.02 43.67 48.2 45.6 43.7 54.16 54.05 54.49 65.5 61.3 57.1
17/12/2018 00:15:14 42.45 42.8 43.67 48.2 45.6 43.7 53.76 54.03 54.49 65.5 61.3 57.1
17/12/2018 00:15:15 42.49 42.71 43.67 48.2 45.6 43.7 53.35 53.81 54.49 65.5 61.3 57.1
17/12/2018 00:15:16 42.97 42.97 43.67 48.2 45.6 43.7 53.12 53.7 54.49 65.5 61.3 57.1
17/12/2018 00:15:17 42.35 42.97 43.67 48.2 45.6 43.7 53.14 53.54 54.49 65.5 61.3 57.1
17/12/2018 00:15:18 42.18 42.56 43.67 48.2 45.6 43.7 53.2 53.23 54.49 65.5 61.3 57.1
17/12/2018 00:15:19 42.02 42.73 43.67 48.2 45.6 43.7 53.49 53.52 54.49 65.5 61.3 57.1
17/12/2018 00:15:20 42.94 42.78 43.67 48.2 45.6 43.7 53.45 53.63 54.49 65.5 61.3 57.1
17/12/2018 00:15:21 43.18 43.06 43.67 48.2 45.6 43.7 53.62 53.67 54.49 65.5 61.3 57.1
17/12/2018 00:15:22 42.9 43.07 43.67 48.2 45.6 43.7 53.82 53.88 54.49 65.5 61.3 57.1
17/12/2018 00:15:23 42.81 43.1 43.67 48.2 45.6 43.7 54.21 54.41 54.49 65.5 61.3 57.1
17/12/2018 00:15:24 42.21 42.88 43.54 48.2 45.6 43.7 53.71 54.05 54.49 65.5 61.3 57.1
17/12/2018 00:15:25 42.83 42.93 43.54 48.2 45.6 43.7 54.05 54.19 54.49 65.5 61.3 57.1
17/12/2018 00:15:26 43.05 43.06 43.54 48.2 45.6 43.7 53.86 54.03 54.49 65.5 61.3 57.1
17/12/2018 00:15:27 43.51 43.43 43.54 48.2 45.6 43.7 53.8 53.98 54.49 65.5 61.3 57.1
17/12/2018 00:15:28 42.69 43.42 43.43 48.2 45.6 43.7 54.07 54.26 54.49 65.5 61.3 57.1
17/12/2018 00:15:29 42.76 43.18 43.43 48.2 45.6 43.7 54.3 54.38 54.49 65.5 61.3 57.1
17/12/2018 00:15:30 42.69 42.78 43.43 48.2 45.6 43.7 53.15 54.14 54.41 65.5 61.3 57.1
17/12/2018 00:15:31 42.88 43.07 43.43 48.2 45.6 43.7 53.64 53.95 54.41 65.5 61.3 57.1
17/12/2018 00:15:32 42.35 42.87 43.43 48.2 45.6 43.7 53.79 53.97 54.41 65.5 61.3 57.1
17/12/2018 00:15:33 42 42.58 43.43 48.2 45.6 43.7 53.38 53.95 54.41 65.5 61.3 57.1
17/12/2018 00:15:34 42.36 42.58 43.43 48.2 45.6 43.7 53.82 53.8 54.41 65.5 61.3 57.1
17/12/2018 00:15:35 43.03 42.94 43.43 48.2 45.6 43.7 52.95 53.8 54.41 65.5 61.3 57.1
17/12/2018 00:15:36 42.68 43.06 43.43 48.2 45.6 43.7 53.19 53.43 54.41 65.5 61.3 57.1
17/12/2018 00:15:37 42.52 42.86 43.43 48.2 45.6 43.7 53.74 53.73 54.41 65.5 61.3 57.1
17/12/2018 00:15:38 42.05 42.69 43.43 48.2 45.6 43.7 53.75 54.08 54.41 65.5 61.3 57.1
17/12/2018 00:15:39 42.82 42.66 43.43 48.2 45.6 43.7 53.28 53.7 54.41 65.5 61.3 57.1
17/12/2018 00:15:40 42.65 42.83 43.43 48.2 45.6 43.7 54.25 54.11 54.41 65.5 61.3 57.1
17/12/2018 00:15:41 42.96 43.02 43.43 48.2 45.6 43.7 53.55 54.1 54.41 65.5 61.3 57.1
17/12/2018 00:15:42 42.55 43 43.43 48.2 45.6 43.7 53.37 53.85 54.41 65.5 61.3 57.1
17/12/2018 00:15:43 42.84 42.92 43.43 48.2 45.6 43.7 53.97 53.96 54.41 65.5 61.3 57.1
17/12/2018 00:15:44 42.54 43.12 43.43 48.2 45.6 43.7 53.63 54.11 54.41 65.5 61.3 57.1
17/12/2018 00:15:45 42 42.62 43.43 48.2 45.6 43.7 53.58 53.87 54.41 65.5 61.3 57.1
17/12/2018 00:15:46 42.6 42.71 43.43 48.2 45.6 43.7 53.93 54.02 54.41 65.5 61.3 57.1
17/12/2018 00:15:47 42.8 42.73 43.43 48.2 45.6 43.7 54.53 54.55 54.55 65.5 61.3 57.1
17/12/2018 00:15:48 43.09 43.16 43.43 48.2 45.6 43.7 53.54 54.37 54.55 65.5 61.3 57.1
17/12/2018 00:15:49 42.36 42.97 43.43 48.2 45.6 43.7 54.51 54.54 54.55 65.5 61.3 57.1
17/12/2018 00:15:50 42.85 42.84 43.43 48.2 45.6 43.7 54.43 54.79 54.79 65.5 61.3 57.1
17/12/2018 00:15:51 42.63 42.92 43.43 48.2 45.6 43.7 53.78 54.45 54.79 65.5 61.3 57.1
17/12/2018 00:15:52 42.54 42.79 43.43 48.2 45.6 43.7 53.47 53.98 54.79 65.5 61.3 57.1
17/12/2018 00:15:53 42.1 42.69 43.43 48.2 45.6 43.7 53.74 53.81 54.79 65.5 61.3 57.1
17/12/2018 00:15:54 43.29 43 43.43 48.2 45.6 43.7 53.76 53.93 54.79 65.5 61.3 57.1
17/12/2018 00:15:55 43.11 43.41 43.43 48.2 45.6 43.7 54.44 54.37 54.79 65.5 61.3 57.1
17/12/2018 00:15:56 42.82 43.11 43.43 48.2 45.6 43.7 53.36 54.16 54.79 65.5 61.3 57.1
17/12/2018 00:15:57 42.63 42.96 43.42 48.2 45.6 43.7 53.21 53.82 54.79 65.5 61.3 57.1
17/12/2018 00:15:58 43.08 43.11 43.41 48.2 45.6 43.7 53.82 53.77 54.79 65.5 61.3 57.1
17/12/2018 00:15:59 42.05 43.21 43.41 48.2 45.6 43.7 53.84 53.88 54.79 65.5 61.3 57.1
17/12/2018 00:16:00 42.64 42.84 43.41 48.2 45.6 43.7 54.25 54.18 54.79 65.5 61.3 57.1
17/12/2018 00:16:01 42.84 42.86 43.41 48.2 45.6 43.7 53.61 54.26 54.79 65.5 61.3 57.1
17/12/2018 00:16:02 42.74 42.87 43.41 48.2 45.6 43.7 53.13 54.01 54.79 65.5 61.3 57.1
17/12/2018 00:16:03 42.21 42.99 43.41 48.2 45.6 43.7 54.58 54.23 54.79 65.5 61.3 57.1
17/12/2018 00:16:04 42.19 42.62 43.41 48.2 45.6 43.7 53.44 54.21 54.79 65.5 61.3 57.1
17/12/2018 00:16:05 42.61 42.52 43.41 48.2 45.6 43.7 54.05 54.1 54.79 65.5 61.3 57.1
17/12/2018 00:16:06 41.83 42.47 43.41 48.2 45.6 43.7 53.64 54 54.79 65.5 61.3 57.1
17/12/2018 00:16:07 42.91 42.79 43.41 48.2 45.6 43.7 53.9 54.1 54.79 65.5 61.3 57.1
17/12/2018 00:16:08 42.32 42.78 43.41 48.2 45.6 43.7 53.47 53.93 54.79 65.5 61.3 57.1
17/12/2018 00:16:09 41.83 42.45 43.41 48.2 45.6 43.7 52.89 53.61 54.79 65.5 61.3 57.1
17/12/2018 00:16:10 42.83 42.65 43.41 48.2 45.6 43.7 54.22 53.87 54.79 65.5 61.3 57.1
17/12/2018 00:16:11 42.63 42.88 43.41 48.2 45.6 43.7 54.48 54.36 54.79 65.5 61.3 57.1
17/12/2018 00:16:12 42.68 42.85 43.41 48.2 45.6 43.7 52.75 54.13 54.79 65.5 61.3 57.1
17/12/2018 00:16:13 42.35 42.72 43.41 48.2 45.6 43.7 53.38 53.54 54.79 65.5 61.3 57.1
17/12/2018 00:16:14 43.04 42.96 43.41 48.2 45.6 43.7 53.78 53.73 54.79 65.5 61.3 57.1
17/12/2018 00:16:15 42.39 42.97 43.41 48.2 45.6 43.7 53.27 53.64 54.79 65.5 61.3 57.1
17/12/2018 00:16:16 42.27 42.65 43.41 48.2 45.6 43.7 54.18 54.26 54.79 65.5 61.3 57.1
17/12/2018 00:16:17 42.84 42.83 43.41 48.2 45.6 43.7 54.02 54.12 54.79 65.5 61.3 57.1
17/12/2018 00:16:18 42.67 42.86 43.41 48.2 45.6 43.7 53.55 54.02 54.79 65.5 61.3 57.1
17/12/2018 00:16:19 42.76 43.17 43.41 48.2 45.6 43.7 54.01 54 54.79 65.5 61.3 57.1
17/12/2018 00:16:20 42.46 42.88 43.41 48.2 45.6 43.7 53.63 54.08 54.45 65.5 61.3 57.1
17/12/2018 00:16:21 43.07 43.04 43.41 48.2 45.6 43.7 54.47 54.34 54.37 65.5 61.3 57.1
17/12/2018 00:16:22 42.85 43.16 43.41 48.2 45.6 43.7 53.57 54.39 54.39 65.5 61.3 57.1
17/12/2018 00:16:23 42.95 42.93 43.41 48.2 45.6 43.7 53.39 53.77 54.39 65.5 61.3 57.1
17/12/2018 00:16:24 43.54 43.36 43.41 48.2 45.6 43.7 53.11 53.64 54.39 65.5 61.3 57.1
17/12/2018 00:16:25 42.83 43.41 43.41 48.2 45.6 43.7 54.76 54.43 54.43 65.5 61.3 57.1
17/12/2018 00:16:26 42.45 43.03 43.41 48.2 45.6 43.7 53.94 54.53 54.53 65.5 61.3 57.1
17/12/2018 00:16:27 42.49 42.89 43.41 48.2 45.6 43.7 53.47 53.94 54.53 65.5 61.3 57.1
17/12/2018 00:16:28 43.23 43 43.41 48.2 45.6 43.7 53.49 53.69 54.53 65.5 61.3 57.1
17/12/2018 00:16:29 42.61 42.99 43.41 48.2 45.6 43.7 53.66 53.75 54.53 65.5 61.3 57.1
17/12/2018 00:16:30 42.26 42.8 43.41 48.2 45.6 43.7 54.03 53.99 54.53 65.5 61.3 57.1
17/12/2018 00:16:31 43.25 43.14 43.41 48.2 45.6 43.7 53.45 54.06 54.53 65.5 61.3 57.1
17/12/2018 00:16:32 42.57 43.15 43.41 48.2 45.6 43.7 53.23 53.73 54.53 65.5 61.3 57.1
17/12/2018 00:16:33 42.29 42.98 43.41 48.2 45.6 43.7 53.27 53.53 54.53 65.5 61.3 57.1
17/12/2018 00:16:34 43.01 42.8 43.41 48.2 45.6 43.7 53.07 53.37 54.53 65.5 61.3 57.1
17/12/2018 00:16:35 42.01 42.76 43.41 48.2 45.6 43.7 53.69 53.6 54.53 65.5 61.3 57.1
17/12/2018 00:16:36 43.04 42.93 43.41 48.2 45.6 43.7 53.43 53.82 54.53 65.5 61.3 57.1
17/12/2018 00:16:37 41.93 42.82 43.41 48.2 45.6 43.7 53.87 53.83 54.53 65.5 61.3 57.1
17/12/2018 00:16:38 42.34 42.44 43.41 48.2 45.6 43.7 53.46 53.84 54.53 65.5 61.3 57.1
17/12/2018 00:16:39 42.53 42.79 43.41 48.2 45.6 43.7 53.58 53.86 54.53 65.5 61.3 57.1
17/12/2018 00:16:40 42.46 42.69 43.41 48.2 45.6 43.7 52.91 53.52 54.53 65.5 61.3 57.1
17/12/2018 00:16:41 42.94 42.99 43.41 48.2 45.6 43.7 53.29 53.52 54.53 65.5 61.3 57.1
17/12/2018 00:16:42 42.81 42.96 43.41 48.2 45.6 43.7 53.79 53.8 54.53 65.5 61.3 57.1
17/12/2018 00:16:43 43.05 43.06 43.41 48.2 45.6 43.7 53.71 53.75 54.53 65.5 61.3 57.1
17/12/2018 00:16:44 42.29 43.03 43.41 48.2 45.6 43.7 54.06 54.01 54.53 65.5 61.3 57.1
17/12/2018 00:16:45 42.77 42.82 43.41 48.2 45.6 43.7 53.67 54.04 54.53 65.5 61.3 57.1
17/12/2018 00:16:46 43.26 43.2 43.41 48.2 45.6 43.7 53.04 53.76 54.53 65.5 61.3 57.1
17/12/2018 00:16:47 42.03 43.17 43.41 48.2 45.6 43.7 53.4 53.61 54.53 65.4 61.3 57.1
17/12/2018 00:16:48 42.89 42.87 43.41 48.2 45.6 43.7 53.55 53.64 54.53 65.4 61.3 57.1
17/12/2018 00:16:49 43.06 43.17 43.41 48.2 45.6 43.7 53.82 53.98 54.53 65.4 61.3 57.1
17/12/2018 00:16:50 42.63 43.07 43.41 48.2 45.6 43.7 53.71 53.9 54.53 65.4 61.3 57.1
17/12/2018 00:16:51 42.83 42.9 43.41 48.2 45.6 43.7 53.55 53.89 54.53 65.4 61.3 57.1
17/12/2018 00:16:52 42.49 42.85 43.41 48.2 45.6 43.7 53.92 53.88 54.53 65.4 61.3 57.1
17/12/2018 00:16:53 42.68 43.07 43.41 48.2 45.6 43.7 55.25 55.2 55.2 65.4 61.3 57.1
17/12/2018 00:16:54 42.24 42.9 43.41 48.2 45.6 43.7 53.91 54.53 55.2 65.4 61.3 57.1
17/12/2018 00:16:55 43.26 43 43.2 48.2 45.6 43.7 54.47 54.46 55.2 65.4 61.3 57.1
17/12/2018 00:16:56 43.36 43.22 43.22 48.2 45.6 43.7 53.73 54.47 55.2 65.4 61.3 57.1
17/12/2018 00:16:57 42.27 43.27 43.27 48.2 45.6 43.7 52.81 53.98 55.2 65.4 61.3 57.1
17/12/2018 00:16:58 42.07 42.7 43.27 48.2 45.6 43.7 54.07 53.94 55.2 65.4 61.3 57.1
17/12/2018 00:16:59 42.7 42.83 43.27 48.2 45.6 43.7 53.29 53.82 55.2 65.4 61.3 57.1
17/12/2018 00:17:00 42.58 42.88 43.27 48.2 45.6 43.7 53.54 53.57 55.2 65.4 61.3 57.1
17/12/2018 00:17:01 43.17 43.1 43.27 48.2 45.6 43.7 53.64 53.91 55.2 65.4 61.3 57.1
17/12/2018 00:17:02 43.49 43.48 43.48 48.2 45.6 43.7 54.16 54.08 55.2 65.4 61.3 57.1
17/12/2018 00:17:03 43.08 43.26 43.48 48.2 45.6 43.7 54.19 54.31 55.2 65.4 61.3 57.1
17/12/2018 00:17:04 42.97 43.54 43.54 48.2 45.6 43.7 53.94 54.38 55.2 65.4 61.3 57.1
17/12/2018 00:17:05 42.91 43.06 43.54 48.2 45.6 43.7 53.74 54.02 55.2 65.4 61.3 57.1
17/12/2018 00:17:06 42.55 42.92 43.54 48.2 45.6 43.7 53.89 54.18 55.2 65.4 61.3 57.1
17/12/2018 00:17:07 42.75 42.9 43.54 48.2 45.6 43.7 54.24 54.23 55.2 65.4 61.3 57.1
17/12/2018 00:17:08 42.6 43.16 43.54 48.2 45.6 43.7 54.1 54.24 55.2 65.4 61.3 57.1
17/12/2018 00:17:09 43.47 43.24 43.54 48.2 45.6 43.7 53.6 54.22 55.2 65.4 61.3 57.1
17/12/2018 00:17:10 43.2 43.52 43.54 48.2 45.6 43.7 54.19 54.17 55.2 65.4 61.3 57.1
17/12/2018 00:17:11 42.41 43.31 43.54 48.2 45.6 43.7 54.77 54.72 55.2 65.4 61.3 57.1
17/12/2018 00:17:12 42 42.9 43.54 48.2 45.6 43.7 53.86 54.52 55.2 65.4 61.3 57.1
17/12/2018 00:17:13 42.65 42.63 43.54 48.2 45.6 43.7 53.29 54.23 55.2 65.4 61.3 57.1
17/12/2018 00:17:14 42.76 42.76 43.54 48.2 45.6 43.7 53.85 53.88 55.2 65.4 61.3 57.1
17/12/2018 00:17:15 42.43 42.88 43.54 48.2 45.6 43.7 53.28 53.78 55.2 65.4 61.3 57.1
17/12/2018 00:17:16 43.28 43.08 43.54 48.2 45.6 43.7 53.28 53.63 55.2 65.4 61.3 57.1
17/12/2018 00:17:17 42.97 43.27 43.54 48.2 45.6 43.7 53.45 53.57 55.2 65.4 61.3 57.1
17/12/2018 00:17:18 42.7 43.41 43.54 48.2 45.6 43.7 53.33 53.53 55.2 65.4 61.3 57.1
17/12/2018 00:17:19 43 42.96 43.54 48.2 45.6 43.7 52.91 53.54 55.2 65.4 61.3 57.1
17/12/2018 00:17:20 42.55 42.98 43.54 48.2 45.6 43.7 52.78 53.13 55.2 65.4 61.3 57.1
17/12/2018 00:17:21 41.71 42.91 43.54 48.2 45.6 43.7 53.12 53.26 55.2 65.4 61.3 57.1
17/12/2018 00:17:22 43.29 43.01 43.54 48.2 45.6 43.7 53.76 53.64 55.2 65.4 61.3 57.1
17/12/2018 00:17:23 42.3 43.33 43.54 48.2 45.6 43.7 53.5 53.66 54.72 65.4 61.3 57.1
17/12/2018 00:17:24 42.56 42.67 43.54 48.2 45.6 43.7 52.97 53.53 54.72 65.4 61.3 57.1
17/12/2018 00:17:25 42.42 42.67 43.54 48.2 45.6 43.7 54.33 54.02 54.72 65.4 61.3 57.1
17/12/2018 00:17:26 42.53 42.65 43.54 48.2 45.6 43.7 53.33 54.06 54.72 65.4 61.3 57.1
17/12/2018 00:17:27 43 43.07 43.54 48.2 45.6 43.7 54.05 54.04 54.72 65.4 61.3 57.1
17/12/2018 00:17:28 42.95 43.08 43.54 48.2 45.6 43.7 53.33 53.91 54.72 65.4 61.3 57.1
17/12/2018 00:17:29 42.77 43.11 43.54 48.2 45.6 43.7 53.23 53.63 54.72 65.4 61.3 57.1
17/12/2018 00:17:30 42.86 43.01 43.54 48.2 45.6 43.7 53.51 53.55 54.72 65.4 61.3 57.1
17/12/2018 00:17:31 42.56 42.96 43.54 48.2 45.6 43.7 53.79 53.73 54.72 65.4 61.3 57.1
17/12/2018 00:17:32 41.5 42.76 43.54 48.2 45.6 43.7 53.16 53.72 54.72 65.4 61.3 57.1
17/12/2018 00:17:33 42.65 42.56 43.54 48.2 45.6 43.7 53.7 53.88 54.72 65.4 61.3 57.1
17/12/2018 00:17:34 42.44 42.6 43.52 48.2 45.6 43.7 53.64 53.75 54.72 65.4 61.3 57.1
17/12/2018 00:17:35 43.04 42.87 43.52 48.2 45.6 43.7 53.72 53.81 54.72 65.4 61.3 57.1
17/12/2018 00:17:36 42.32 43 43.52 48.2 45.6 43.7 53.18 53.74 54.72 65.4 61.3 57.1
17/12/2018 00:17:37 42.84 42.84 43.52 48.2 45.6 43.7 53.7 53.89 54.72 65.4 61.3 57.1
17/12/2018 00:17:38 42.69 42.89 43.52 48.2 45.6 43.7 53.97 53.98 54.72 65.4 61.3 57.1
17/12/2018 00:17:39 42.2 42.75 43.52 48.2 45.6 43.7 53.52 53.91 54.72 65.4 61.3 57.1
17/12/2018 00:17:40 42.13 42.71 43.41 48.2 45.6 43.7 53.64 53.72 54.72 65.4 61.3 57.1
17/12/2018 00:17:41 43.32 43.01 43.41 48.2 45.6 43.7 53.9 53.97 54.52 65.4 61.3 57.1
17/12/2018 00:17:42 42.55 42.95 43.41 48.2 45.6 43.7 54.39 54.29 54.29 65.4 61.3 57.1
17/12/2018 00:17:43 42.8 42.92 43.41 48.2 45.6 43.7 54.67 54.7 54.7 65.4 61.3 57.1
17/12/2018 00:17:44 42.8 42.88 43.41 48.2 45.6 43.7 53.97 54.6 54.7 65.4 61.3 57.1
17/12/2018 00:17:45 42.86 42.96 43.41 48.2 45.6 43.7 53.67 54.18 54.7 65.4 61.3 57.1
17/12/2018 00:17:46 42.55 43.13 43.41 48.2 45.6 43.7 53.66 54.04 54.7 65.4 61.3 57.1
17/12/2018 00:17:47 42.34 42.85 43.41 48.2 45.6 43.7 53.64 53.91 54.7 65.4 61.3 57.1
17/12/2018 00:17:48 43.17 42.92 43.33 48.2 45.6 43.7 54.37 54.32 54.7 65.4 61.3 57.1
17/12/2018 00:17:49 42.38 42.99 43.33 48.2 45.6 43.7 53.88 54.34 54.7 65.4 61.3 57.1
17/12/2018 00:17:50 43.18 43.04 43.33 48.2 45.6 43.7 53.51 54.04 54.7 65.4 61.3 57.1
17/12/2018 00:17:51 43.2 43.21 43.33 48.2 45.6 43.7 54.45 54.34 54.7 65.4 61.3 57.1
17/12/2018 00:17:52 42.75 43.23 43.33 48.2 45.6 43.7 53.18 54.19 54.7 65.4 61.3 57.1
17/12/2018 00:17:53 42.93 43.19 43.23 48.2 45.6 43.7 55.81 55.48 55.48 65.4 61.3 57.1
17/12/2018 00:17:54 42.56 43.01 43.23 48.2 45.6 43.7 53.23 55.3 55.48 65.4 61.3 57.1
17/12/2018 00:17:55 43.21 43.12 43.23 48.2 45.6 43.7 53.4 54.17 55.48 65.4 61.3 57.1
17/12/2018 00:17:56 42.55 43.15 43.23 48.2 45.6 43.7 53.76 53.94 55.48 65.4 61.3 57.1
17/12/2018 00:17:57 42.65 42.79 43.23 48.1 45.6 43.7 53.79 53.85 55.48 65.3 61.3 57.1
17/12/2018 00:17:58 42.97 43.1 43.23 48.1 45.6 43.7 53.31 53.93 55.48 65.3 61.3 57.1
17/12/2018 00:17:59 42.36 42.9 43.23 48.1 45.6 43.7 53.76 53.78 55.48 65.3 61.3 57.1
17/12/2018 00:18:00 42.69 42.9 43.23 48.1 45.6 43.7 54.46 54.28 55.48 65.3 61.3 57.1
17/12/2018 00:18:01 42.47 42.69 43.23 48.1 45.6 43.7 53.51 54.14 55.48 65.3 61.3 57.1
17/12/2018 00:18:02 42.34 42.81 43.23 48.1 45.6 43.7 53.54 53.99 55.48 65.3 61.3 57.1
17/12/2018 00:18:03 41.54 42.52 43.23 48.1 45.6 43.7 54.18 54.15 55.48 65.3 61.3 57.1
17/12/2018 00:18:04 42.6 42.34 43.23 48.1 45.6 43.7 54.18 54.36 55.48 65.3 61.3 57.1
17/12/2018 00:18:05 42.7 42.75 43.23 48.1 45.6 43.7 54.13 54.37 55.48 65.3 61.3 57.1
17/12/2018 00:18:06 42.24 42.89 43.23 48.1 45.6 43.7 53.7 54.08 55.48 65.3 61.3 57.1
17/12/2018 00:18:07 42.9 42.91 43.23 48.1 45.6 43.7 53.6 53.97 55.48 65.3 61.3 57.1
17/12/2018 00:18:08 43.1 43.26 43.26 48.1 45.6 43.7 53.92 54.37 55.48 65.3 61.3 57.1
17/12/2018 00:18:09 42.67 42.9 43.26 48.1 45.6 43.7 53.69 53.81 55.48 65.3 61.3 57.1
17/12/2018 00:18:10 43.14 43.18 43.26 48.1 45.6 43.7 54.1 54.13 55.48 65.3 61.3 57.1
17/12/2018 00:18:11 42.06 42.97 43.26 48.1 45.6 43.7 53.94 54.26 55.48 65.3 61.3 57.1
17/12/2018 00:18:12 42.9 42.97 43.26 48.1 45.6 43.7 53.79 54.01 55.48 65.3 61.3 57.1
17/12/2018 00:18:13 43.2 43.13 43.26 48 45.6 43.7 53.78 54.06 55.48 65.3 61.3 57.1
17/12/2018 00:18:14 42.59 42.96 43.26 48 45.6 43.7 54.18 54.26 55.48 65.3 61.3 57.1
17/12/2018 00:18:15 41.38 42.66 43.26 48 45.6 43.7 53.52 53.98 55.48 65.3 61.3 57.1
17/12/2018 00:18:16 42.99 42.62 43.26 48 45.6 43.7 54.02 54.01 55.48 65.3 61.3 57.1
17/12/2018 00:18:17 42.63 43.03 43.26 47.9 45.6 43.7 53.34 53.98 55.48 65.3 61.3 57.1
17/12/2018 00:18:18 42.37 42.67 43.26 47.8 45.6 43.7 53.38 53.55 55.48 65.3 61.3 57.1
17/12/2018 00:18:19 42.82 42.85 43.26 47.6 45.6 43.7 53.03 53.63 55.48 65.3 61.3 57.1
17/12/2018 00:18:20 43.05 43.08 43.26 47.3 45.6 43.7 53.79 53.71 55.48 65.3 61.3 57.1
17/12/2018 00:18:21 43.12 43.22 43.26 47.2 45.6 43.7 54.17 54.07 55.48 65.3 61.3 57.1
17/12/2018 00:18:22 42.93 43.32 43.32 47.1 45.6 43.7 53.51 54 55.48 65.3 61.3 57.1
17/12/2018 00:18:23 42.23 42.9 43.32 46.9 45.6 43.7 53.47 53.85 55.3 65.3 61.3 57.1
17/12/2018 00:18:24 42.2 42.71 43.32 46.9 45.6 43.7 53.95 53.93 54.37 65.3 61.3 57.1
17/12/2018 00:18:25 42.54 42.66 43.32 46.8 45.6 43.7 53.43 53.86 54.37 65.3 61.3 57.1
17/12/2018 00:18:26 42.94 42.93 43.32 46.8 45.6 43.7 53.59 53.99 54.37 65.3 61.3 57.1
17/12/2018 00:18:27 42.7 42.99 43.32 46.8 45.6 43.7 53.14 53.48 54.37 65.3 61.3 57.1
17/12/2018 00:18:28 42.94 42.98 43.32 46.8 45.6 43.7 53.65 53.67 54.37 65.3 61.3 57.1
17/12/2018 00:18:29 42.5 43.27 43.32 46.8 45.6 43.7 54.17 54.07 54.37 65.3 61.3 57.1
17/12/2018 00:18:30 43.02 43.28 43.32 46.8 45.6 43.7 54.01 54.55 54.55 65.3 61.3 57.1
17/12/2018 00:18:31 43.41 43.29 43.32 46.8 45.6 43.7 54.25 54.22 54.55 65.3 61.3 57.1
17/12/2018 00:18:32 42.69 43.25 43.32 46.8 45.6 43.7 53.55 54.07 54.55 65.3 61.3 57.1
17/12/2018 00:18:33 42.84 43.37 43.37 46.8 45.6 43.7 53.33 53.76 54.55 65.3 61.3 57.1
17/12/2018 00:18:34 42.82 42.9 43.37 46.8 45.6 43.7 53.9 53.9 54.55 65.3 61.3 57.1
17/12/2018 00:18:35 42.62 43.06 43.37 46.8 45.6 43.7 53.59 54.03 54.55 65.3 61.3 57.1
17/12/2018 00:18:36 42.13 42.88 43.37 46.8 45.6 43.7 53.48 53.88 54.55 65.3 61.3 57.1
17/12/2018 00:18:37 42.58 42.7 43.37 46.8 45.6 43.7 54.32 54.07 54.55 65.3 61.3 57.1
17/12/2018 00:18:38 41.62 42.43 43.37 46.8 45.6 43.7 53.53 54.11 54.55 65.3 61.3 57.1
17/12/2018 00:18:39 42.38 42.62 43.37 46.8 45.6 43.7 53.43 53.84 54.55 65.3 61.3 57.1
17/12/2018 00:18:40 42.92 42.67 43.37 46.8 45.6 43.7 53.94 54.05 54.55 65.3 61.3 57.1
17/12/2018 00:18:41 42.51 42.82 43.37 46.8 45.6 43.7 53.96 54.19 54.55 65.3 61.3 57.1
17/12/2018 00:18:42 43.25 43.05 43.37 46.7 45.6 43.7 54.38 54.37 54.55 65.3 61.3 57.1
17/12/2018 00:18:43 42.76 43.2 43.37 46.7 45.6 43.7 54 54.34 54.55 65.3 61.3 57.1
17/12/2018 00:18:44 41.93 42.9 43.37 46.7 45.6 43.7 53.66 54.37 54.55 65.3 61.3 57.1
17/12/2018 00:18:45 42.19 42.71 43.37 46.7 45.6 43.7 53.84 54.17 54.55 65.3 61.3 57.1
17/12/2018 00:18:46 42.96 42.78 43.37 46.7 45.6 43.7 54.73 54.52 54.55 65.3 61.3 57.1
17/12/2018 00:18:47 42.48 42.88 43.37 46.6 45.6 43.7 53.3 54.34 54.55 65.3 61.3 57.1
17/12/2018 00:18:48 42.37 42.73 43.37 46.6 45.6 43.7 53.78 53.88 54.55 65.3 61.3 57.1
17/12/2018 00:18:49 42.87 42.77 43.37 46.5 45.6 43.7 53.55 53.89 54.55 65.3 61.3 57.1
17/12/2018 00:18:50 42.49 43.08 43.37 46.1 45.6 43.7 53.83 54.07 54.55 65.3 61.3 57.1
17/12/2018 00:18:51 42.22 42.77 43.37 45.9 45.6 43.7 53.65 53.89 54.55 65.2 61.3 57.1
17/12/2018 00:18:52 43.04 42.76 43.37 45.8 45.6 43.7 53.42 54 54.55 65.2 61.3 57.1
17/12/2018 00:18:53 43.25 43.12 43.37 45.8 45.6 43.7 53.74 53.88 54.55 65.2 61.3 57.1
17/12/2018 00:18:54 43.16 43.4 43.4 45.7 45.6 43.7 53.7 53.74 54.55 65.2 61.3 57.1
17/12/2018 00:18:55 41.81 43.07 43.4 45.7 45.6 43.7 53.95 54.07 54.55 65.2 61.3 57.1
17/12/2018 00:18:56 42.71 42.68 43.4 45.6 45.6 43.7 54.65 54.75 54.75 65.2 61.3 57.1
17/12/2018 00:18:57 42.89 42.82 43.4 43.4 45.6 43.7 53.97 54.64 54.75 60 61.3 57.1
17/12/2018 00:18:58 42.69 42.97 43.4 43.2 45.6 43.7 53.9 54.42 54.75 60 61.3 57.1
17/12/2018 00:18:59 42.83 43.07 43.4 42.9 45.6 43.7 53.92 54.19 54.75 56.4 61.3 57.1
17/12/2018 00:19:00 43.02 42.98 43.4 42.9 45.6 43.7 53.89 54.09 54.75 56.3 61.3 57.1
17/12/2018 00:19:01 42.38 43.05 43.4 42.9 45.6 43.7 53.1 53.91 54.75 56.3 61.3 57.1
17/12/2018 00:19:02 42.92 42.96 43.4 42.9 45.6 43.7 53.52 53.56 54.75 56.3 61.3 57.1
17/12/2018 00:19:03 41.82 42.96 43.4 42.8 45.6 43.7 54.06 54.1 54.75 56.3 61.3 57.1
17/12/2018 00:19:04 43.23 42.96 43.4 42.8 45.6 43.7 53.95 54.28 54.75 56.2 61.3 57.1
17/12/2018 00:19:05 42.18 43.02 43.4 42.8 45.6 43.7 53.73 54.12 54.75 56.2 61.3 57.1
17/12/2018 00:19:06 43.39 43.1 43.4 42.8 45.6 43.7 53.33 53.74 54.75 56.2 61.3 57.1
17/12/2018 00:19:07 43.36 43.42 43.42 42.8 45.6 43.7 52.84 53.68 54.75 56.2 61.3 57.1
17/12/2018 00:19:08 42.79 43.22 43.42 42.8 45.6 43.7 53.9 53.75 54.75 56.2 61.3 57.1
17/12/2018 00:19:09 42.77 43.28 43.42 42.8 45.6 43.7 53.53 53.74 54.75 55.6 61.3 57.1
17/12/2018 00:19:10 42.93 43.08 43.42 42.8 45.6 43.7 53.05 53.71 54.75 55.6 61.3 57.1
17/12/2018 00:19:11 42.83 43.2 43.42 42.8 45.6 43.7 53.7 53.64 54.75 55.6 61.3 57.1
17/12/2018 00:19:12 42.5 43.08 43.42 42.8 45.6 43.7 53.44 53.85 54.75 55.6 61.3 57.1
17/12/2018 00:19:13 43.22 43.23 43.42 42.8 45.6 43.7 53.55 53.63 54.75 55.6 61.3 57.1
17/12/2018 00:19:14 42.67 43.03 43.42 42.8 45.6 43.7 54.13 54.09 54.75 55.6 61.3 57.1
17/12/2018 00:19:15 43.06 43.08 43.42 42.8 45.6 43.7 53.94 54.21 54.75 55.6 61.3 57.1
17/12/2018 00:19:16 42.48 43.05 43.42 42.8 45.6 43.7 53.79 54.08 54.75 55.6 61.3 57.1
17/12/2018 00:19:17 42.94 43.1 43.42 42.7 45.6 43.7 53.62 54.14 54.75 53.8 61.3 57.1
17/12/2018 00:19:18 42.8 42.94 43.42 42.7 45.6 43.7 52.83 53.84 54.75 53.8 61.3 57.1
17/12/2018 00:19:19 42.61 43.23 43.42 42.7 45.6 43.7 53.11 53.35 54.75 53.8 61.3 57.1
17/12/2018 00:19:20 43.35 43.16 43.42 42.7 45.6 43.7 53.88 53.95 54.75 53.8 61.3 57.1
17/12/2018 00:19:21 43.21 43.26 43.42 42.7 45.6 43.7 54.03 53.95 54.75 53.8 61.3 57.1
17/12/2018 00:19:22 42.13 43.19 43.42 42.7 45.6 43.7 53.46 53.87 54.75 53.8 61.3 57.1
17/12/2018 00:19:23 41.8 42.76 43.42 42.7 45.6 43.7 52.77 53.83 54.75 53.8 61.3 57.1
17/12/2018 00:19:24 42.67 42.52 43.42 42.7 45.6 43.7 54.12 53.93 54.75 53.8 61.3 57.1
17/12/2018 00:19:25 42.91 43.08 43.42 42.7 45.6 43.7 53.54 53.83 54.75 53.8 61.3 57.1
17/12/2018 00:19:26 42.63 42.88 43.42 42.7 45.6 43.7 53.53 53.97 54.64 53.8 61.3 57.1
17/12/2018 00:19:27 42.87 42.95 43.42 42.7 45.6 43.7 53.03 53.62 54.42 53.8 61.3 57.1
17/12/2018 00:19:28 42.96 43.1 43.42 42.7 45.6 43.7 54.08 53.85 54.28 53.8 61.3 57.1
17/12/2018 00:19:29 43.22 43.39 43.42 42.7 45.6 43.7 54.13 54.25 54.28 53.8 61.3 57.1
17/12/2018 00:19:30 42.77 43.06 43.42 42.7 45.6 43.7 53.7 54.17 54.28 53.8 61.3 57.1
17/12/2018 00:19:31 42.31 42.94 43.42 42.7 45.6 43.7 53.85 54.3 54.3 53.8 61.3 57.1
17/12/2018 00:19:32 43.12 43.14 43.42 42.7 45.6 43.7 54.54 54.59 54.59 53.8 61.3 57.1
17/12/2018 00:19:33 43.06 43.19 43.42 42.7 45.6 43.7 54.25 54.54 54.59 53.8 61.3 57.1
17/12/2018 00:19:34 43.27 43.36 43.42 42.7 45.6 43.7 53.68 54.25 54.59 53.8 61.3 57.1
17/12/2018 00:19:35 43.03 43.16 43.42 42.7 45.6 43.7 54.37 54.42 54.59 53.8 61.3 57.1
17/12/2018 00:19:36 42.55 43.16 43.42 42.7 45.6 43.7 53.63 54.21 54.59 53.8 61.3 57.1
17/12/2018 00:19:37 42.08 42.87 43.39 42.7 45.6 43.7 54.38 54.31 54.59 53.8 61.3 57.1
17/12/2018 00:19:38 42.37 42.55 43.39 42.7 45.6 43.7 52.48 54.26 54.59 53.8 61.3 57.1
17/12/2018 00:19:39 42.4 42.68 43.39 42.7 45.6 43.7 53.43 53.61 54.59 53.7 61.3 57.1
17/12/2018 00:19:40 42.96 42.79 43.39 42.7 45.6 43.7 53.07 53.27 54.59 53.7 61.3 57.1
17/12/2018 00:19:41 42.35 42.88 43.39 42.7 45.6 43.7 54.02 53.93 54.59 53.7 61.3 57.1
17/12/2018 00:19:42 42.96 42.98 43.39 42.7 45.6 43.7 53.23 53.68 54.59 53.7 61.3 57.1
17/12/2018 00:19:43 42 42.8 43.39 42.7 45.6 43.7 53.43 53.67 54.59 53.7 61.3 57.1
17/12/2018 00:19:44 41.78 42.42 43.39 42.7 45.6 43.7 53.05 53.51 54.59 53.7 61.3 57.1
17/12/2018 00:19:45 42.69 42.72 43.39 42.7 45.6 43.7 53.99 53.8 54.59 53.7 61.3 57.1
17/12/2018 00:19:46 42.98 43.12 43.39 42.7 45.6 43.7 53.03 53.87 54.59 53.7 61.3 57.1
17/12/2018 00:19:47 42.49 42.83 43.39 42.7 45.6 43.7 53.76 53.72 54.59 53.7 61.3 57.1
17/12/2018 00:19:48 42.54 42.96 43.39 42.7 45.6 43.7 53.96 53.95 54.59 53.7 61.3 57.1
17/12/2018 00:19:49 42.77 42.82 43.39 42.7 45.6 43.7 53.11 53.91 54.59 53.7 61.3 57.1
17/12/2018 00:19:50 42.09 42.72 43.39 42.7 45.6 43.7 53.32 53.96 54.59 53.7 61.3 57.1
17/12/2018 00:19:51 42.46 42.79 43.39 42.7 45.6 43.7 53.01 53.3 54.59 53.7 61.3 57.1
17/12/2018 00:19:52 42.46 42.66 43.39 42.7 45.6 43.7 53.92 53.69 54.59 53.7 61.3 57.1
17/12/2018 00:19:53 42.81 42.8 43.39 42.7 45.6 43.7 53.79 53.9 54.59 53.7 61.3 57.1
17/12/2018 00:19:54 42.6 43.17 43.39 42.7 45.6 43.7 53.94 54.2 54.59 53.7 61.3 57.1
17/12/2018 00:19:55 42.52 42.75 43.39 42.7 45.6 43.7 53.95 54.25 54.59 53.7 61.3 57.1
17/12/2018 00:19:56 42.58 42.75 43.39 42.7 45.6 43.7 53.93 53.98 54.59 53.7 61.3 57.1
17/12/2018 00:19:57 43.09 42.93 43.39 42.7 45.6 43.7 54.16 54.51 54.59 53.7 61.3 57.1
17/12/2018 00:19:58 42.93 43.14 43.39 42.7 45.6 43.7 53.88 53.98 54.59 53.7 61.3 57.1
17/12/2018 00:19:59 42.53 43.33 43.36 42.7 45.6 43.7 52.89 53.94 54.59 53.7 61.3 57.1
17/12/2018 00:20:00 43.06 42.99 43.36 42.7 45.6 43.7 54.43 54.21 54.59 53.7 61.3 57.1
17/12/2018 00:20:01 42.51 43.06 43.36 42.7 45.6 43.7 53.79 54.32 54.59 53.7 61.3 57.1
17/12/2018 00:20:02 42.81 42.83 43.36 42.7 45.6 43.7 52.72 53.86 54.54 53.7 61.3 57.1
17/12/2018 00:20:03 43.17 43.18 43.36 42.7 45.6 43.7 52.94 53.34 54.51 53.7 61.3 57.1
17/12/2018 00:20:04 42.66 43.16 43.33 42.7 45.6 43.7 53.32 53.46 54.51 53.7 61.3 57.1
17/12/2018 00:20:05 43.2 43.09 43.33 42.7 45.6 43.7 53.29 53.64 54.51 53.7 61.3 57.1
17/12/2018 00:20:06 42.53 43.25 43.33 42.7 45.6 43.7 54.09 53.92 54.51 53.7 61.3 57.1
17/12/2018 00:20:07 42.1 42.8 43.33 42.7 45.6 43.7 53.84 54.24 54.51 53.7 61.3 57.1
17/12/2018 00:20:08 42.97 42.86 43.33 42.7 45.6 43.7 53.47 53.87 54.51 53.7 61.3 57.1
17/12/2018 00:20:09 43.47 43.33 43.33 42.7 45.6 43.7 53.72 53.9 54.51 53.7 61.3 57.1
17/12/2018 00:20:10 42.87 43.4 43.4 42.7 45.6 43.7 53.48 53.79 54.51 53.7 61.3 57.1
17/12/2018 00:20:11 42.61 43.27 43.4 42.7 45.6 43.7 53.22 53.72 54.51 53.7 61.3 57.1
17/12/2018 00:20:12 43.51 43.42 43.42 42.7 45.6 43.7 53.52 53.73 54.51 53.7 61.3 57.1
17/12/2018 00:20:13 42.28 43.32 43.42 42.7 45.6 43.7 53.09 53.59 54.51 53.7 61.3 57.1
17/12/2018 00:20:14 43.41 43.17 43.42 42.7 45.6 43.7 54.72 54.31 54.51 53.7 61.3 57.1
17/12/2018 00:20:15 42.81 43.15 43.42 42.7 45.6 43.7 54.04 54.3 54.51 53.7 61.3 57.1
17/12/2018 00:20:16 42.15 43.23 43.42 42.7 45.6 43.7 53.69 54.26 54.51 53.7 61.3 57.1
17/12/2018 00:20:17 43.29 43.09 43.42 42.7 45.6 43.7 54.08 54.06 54.51 53.7 61.3 57.1
17/12/2018 00:20:18 42 43.13 43.42 42.7 45.6 43.7 53.76 54.06 54.51 53.7 61.3 57.1
17/12/2018 00:20:19 42.55 42.82 43.42 42.7 45.6 43.7 53.87 54.32 54.51 53.7 61.3 57.1
17/12/2018 00:20:20 42.6 42.82 43.42 42.7 45.6 43.7 53.86 53.93 54.51 53.7 61.3 57.1
17/12/2018 00:20:21 42.96 43.11 43.42 42.7 45.6 43.7 53.11 53.84 54.51 53.7 61.3 57.1
17/12/2018 00:20:22 43.15 43.05 43.42 42.7 45.6 43.7 54.09 54.03 54.51 53.7 61.3 57.1
17/12/2018 00:20:23 42.85 43.16 43.42 42.7 45.6 43.7 53.74 54.1 54.51 53.7 61.3 57.1
17/12/2018 00:20:24 42.81 43.1 43.42 42.7 45.6 43.7 53.29 53.68 54.51 53.7 61.3 57.1
17/12/2018 00:20:25 42.82 43.1 43.42 42.7 45.6 43.7 53.58 53.88 54.51 53.7 61.3 57.1
17/12/2018 00:20:26 42.85 43.05 43.42 42.7 45.6 43.7 54.47 54.44 54.51 53.7 61.3 57.1
17/12/2018 00:20:27 42.47 43.03 43.42 42.7 45.6 43.7 52.97 54.38 54.44 53.7 61.3 57.1
17/12/2018 00:20:28 42.73 42.89 43.42 42.7 45.6 43.7 53.89 53.9 54.44 53.7 61.3 57.1
17/12/2018 00:20:29 42.68 42.93 43.42 42.7 45.6 43.7 53.32 53.73 54.44 53.7 61.3 57.1
17/12/2018 00:20:30 42.33 42.71 43.42 42.7 45.6 43.7 54.1 54.05 54.44 53.7 61.3 57.1
17/12/2018 00:20:31 43.21 43.05 43.42 42.7 45.6 43.7 53.3 54.05 54.44 53.7 61.3 57.1
17/12/2018 00:20:32 43.28 43.28 43.42 42.7 45.6 43.7 53.45 53.55 54.44 53.7 61.3 57.1
17/12/2018 00:20:33 42.42 43.22 43.42 42.7 45.6 43.7 53.77 53.85 54.44 53.7 61.3 57.1
17/12/2018 00:20:34 42.86 42.88 43.42 42.7 45.6 43.7 53.8 53.87 54.44 53.7 61.3 57.1
17/12/2018 00:20:35 43.57 43.35 43.42 42.7 45.6 43.7 53.61 53.92 54.44 53.7 61.3 57.1
17/12/2018 00:20:36 43.31 43.55 43.55 42.7 45.6 43.7 53.94 54.1 54.44 53.7 61.3 57.1
17/12/2018 00:20:37 42.25 43.38 43.55 42.7 45.6 43.7 53.73 54.05 54.44 53.7 61.3 57.1
17/12/2018 00:20:38 43.01 43.06 43.55 42.7 45.6 43.7 54.17 54.06 54.44 53.7 61.3 57.1
17/12/2018 00:20:39 42.9 43 43.55 42.7 45.6 43.7 54.43 54.46 54.46 53.7 61.3 57.1
17/12/2018 00:20:40 42.52 43.16 43.55 42.7 45.6 43.7 53.92 54.27 54.46 53.7 61.3 57.1
17/12/2018 00:20:41 43.26 43.06 43.55 42.7 45.6 43.7 53.54 54.12 54.46 53.7 61.3 57.1
17/12/2018 00:20:42 42.8 43.18 43.55 42.7 45.6 43.7 53.75 54.06 54.46 53.7 61.3 57.1
17/12/2018 00:20:43 42.45 43.07 43.55 42.7 45.6 43.7 53.7 53.89 54.46 53.7 61.3 57.1
17/12/2018 00:20:44 42.4 42.87 43.55 42.7 45.6 43.7 53.62 53.84 54.46 53.7 61.3 57.1
17/12/2018 00:20:45 42.53 42.74 43.55 42.7 45.6 43.7 54.11 54.16 54.46 53.7 61.3 57.1
17/12/2018 00:20:46 42.77 42.89 43.55 42.7 45.6 43.7 53.7 54.16 54.46 53.7 61.3 57.1
17/12/2018 00:20:47 42.56 42.8 43.55 42.7 45.6 43.7 54.17 54.21 54.46 53.7 61.3 57.1
17/12/2018 00:20:48 43.15 43.2 43.55 42.7 45.6 43.7 53.78 54.04 54.46 53.7 61.3 57.1
17/12/2018 00:20:49 43.29 43.47 43.55 42.7 45.6 43.7 53.42 53.89 54.46 53.7 61.3 57.1
17/12/2018 00:20:50 42.82 43.3 43.55 42.7 45.6 43.7 54.13 54.2 54.46 53.7 61.3 57.1
17/12/2018 00:20:51 42.72 43.06 43.55 42.7 45.6 43.7 53.55 53.95 54.46 53.7 61.3 57.1
17/12/2018 00:20:52 43.06 43.13 43.55 42.7 45.6 43.7 54.48 54.41 54.46 53.7 61.3 57.1
17/12/2018 00:20:53 42.33 43.08 43.55 42.7 45.6 43.7 53.97 54.37 54.46 53.7 61.3 57.1
17/12/2018 00:20:54 43.25 43.22 43.55 42.7 45.6 43.7 53.75 54.24 54.46 53.7 61.3 57.1
17/12/2018 00:20:55 42.96 43.44 43.55 42.7 45.5 43.7 53.36 53.91 54.46 53.7 61.3 57.1
17/12/2018 00:20:56 43.09 43.17 43.55 42.7 45.5 43.7 53.02 53.57 54.46 53.7 61.3 57.1
17/12/2018 00:20:57 43.19 43.44 43.55 42.7 45.5 43.7 53.73 53.79 54.46 53.7 61.3 57.1
17/12/2018 00:20:58 42.95 43.39 43.55 42.7 45.5 43.7 53.88 53.88 54.46 53.7 61.3 57.1
17/12/2018 00:20:59 42.29 43.08 43.55 42.7 45.5 43.7 53.87 54.06 54.46 53.7 61.3 57.1
17/12/2018 00:21:00 42.86 43 43.55 42.7 45.5 43.7 53.24 53.99 54.46 53.7 61.3 57.1
17/12/2018 00:21:01 42.73 42.91 43.55 42.7 45.5 43.7 53.74 53.81 54.46 53.7 61.3 57.1
17/12/2018 00:21:02 43.09 43.22 43.55 42.7 45.5 43.7 53.66 53.77 54.46 53.7 61.3 57.1
17/12/2018 00:21:03 42.81 43.15 43.55 42.7 45.5 43.7 53.69 53.76 54.46 53.7 61.3 57.1
17/12/2018 00:21:04 42.98 43.09 43.55 42.7 45.5 43.7 53.08 53.69 54.46 53.7 61.3 57.1
17/12/2018 00:21:05 43.11 43.13 43.55 42.7 45.5 43.7 53.63 53.75 54.46 53.7 61.3 57.1
17/12/2018 00:21:06 42.59 43.15 43.47 42.7 45.5 43.7 53.6 53.85 54.46 53.7 61.3 57.1
17/12/2018 00:21:07 42.27 42.77 43.47 42.7 45.5 43.7 54.6 54.35 54.46 53.7 61.3 57.1
17/12/2018 00:21:08 42.51 42.79 43.47 42.7 45.5 43.7 52.85 54.21 54.46 53.7 61.3 57.1
17/12/2018 00:21:09 42.24 42.89 43.47 42.7 45.5 43.7 53.03 53.55 54.41 53.7 61.3 57.1
17/12/2018 00:21:10 42.46 42.56 43.47 42.7 45.5 43.7 53.13 53.41 54.41 53.7 61.3 57.1
17/12/2018 00:21:11 42.66 42.76 43.47 42.7 45.5 43.7 53.2 53.38 54.41 53.7 61.3 57.1
17/12/2018 00:21:12 42.58 42.7 43.47 42.7 45.5 43.7 53.1 53.39 54.41 53.7 61.3 57.1
17/12/2018 00:21:13 42.8 42.94 43.47 42.7 45.5 43.7 53.12 53.28 54.41 53.7 61.3 57.1
17/12/2018 00:21:14 42.65 42.92 43.47 42.7 45.5 43.7 54.46 54.08 54.41 53.7 61.3 57.1
17/12/2018 00:21:15 42.47 42.98 43.47 42.7 45.5 43.7 53.43 54.12 54.41 53.7 61.3 57.1
17/12/2018 00:21:16 43.3 43.23 43.47 42.7 45.5 43.7 53.65 53.78 54.41 53.7 61.3 57.1
17/12/2018 00:21:17 42.66 43.08 43.47 42.7 45.5 43.7 53.8 53.96 54.41 53.7 61.3 57.1
17/12/2018 00:21:18 42.97 43.12 43.47 42.7 45.5 43.7 53.38 53.86 54.41 53.7 61.3 57.1
17/12/2018 00:21:19 43.49 43.28 43.44 42.7 45.5 43.7 54.28 54.12 54.41 53.7 61.3 57.1
17/12/2018 00:21:20 43.31 43.48 43.48 42.7 45.5 43.7 53.72 53.97 54.41 53.7 61.3 57.1
17/12/2018 00:21:21 43.27 43.37 43.48 42.7 45.5 43.7 53.68 54.11 54.41 53.7 61.3 57.1
17/12/2018 00:21:22 42.39 43.24 43.48 42.7 45.5 43.7 53.4 54.11 54.37 53.7 61.3 57.1
17/12/2018 00:21:23 42.77 42.87 43.48 42.7 45.5 43.7 53.81 53.87 54.35 53.7 61.3 57.1
17/12/2018 00:21:24 42.73 42.87 43.48 42.7 45.5 43.7 53.98 54.14 54.35 53.7 61.3 57.1
17/12/2018 00:21:25 42.22 42.96 43.48 42.7 45.5 43.7 53.39 53.87 54.35 53.7 61.3 57.1
17/12/2018 00:21:26 42.84 43.04 43.48 42.7 45.5 43.7 53.75 54.13 54.35 53.7 61.3 57.1
17/12/2018 00:21:27 42.58 42.82 43.48 42.7 45.5 43.7 53.96 54.2 54.35 53.7 61.3 57.1
17/12/2018 00:21:28 42.62 42.95 43.48 42.7 45.5 43.7 53.42 53.95 54.35 53.7 61.3 57.1
17/12/2018 00:21:29 43.22 43.12 43.48 42.7 45.5 43.7 54.2 54.15 54.35 53.7 61.3 57.1
17/12/2018 00:21:30 42 42.94 43.48 42.7 45.5 43.7 53.86 54.13 54.35 53.7 61.3 57.1
17/12/2018 00:21:31 42.65 42.94 43.48 42.7 45.5 43.7 53.87 54.38 54.38 53.7 61.3 57.1
17/12/2018 00:21:32 42.78 42.8 43.48 42.7 45.5 43.7 53.43 53.97 54.38 53.7 61.3 57.1
17/12/2018 00:21:33 43.13 43.07 43.48 42.7 45.5 43.7 53.91 53.95 54.38 53.7 61.3 57.1
17/12/2018 00:21:34 43.67 43.58 43.58 42.7 45.5 43.7 53.34 53.7 54.38 53.7 61.3 57.1
17/12/2018 00:21:35 42.49 43.55 43.58 42.7 45.5 43.7 53.02 53.69 54.38 53.7 61.3 57.1
17/12/2018 00:21:36 43.17 43.37 43.58 42.7 45.5 43.7 54.23 53.89 54.38 53.7 61.3 57.1
17/12/2018 00:21:37 42.03 43.16 43.58 42.7 45.5 43.7 53.82 54 54.38 53.7 61.3 57.1
17/12/2018 00:21:38 43.09 43.07 43.58 42.7 45.5 43.7 54.33 54.22 54.38 53.7 61.3 57.1
17/12/2018 00:21:39 43.08 43.15 43.58 42.7 45.5 43.7 53.38 54.2 54.38 53.7 61.3 57.1
17/12/2018 00:21:40 43.57 43.45 43.58 42.7 45.5 43.7 53.94 53.91 54.38 53.7 61.3 57.1
17/12/2018 00:21:41 42.24 43.41 43.58 42.7 45.5 43.7 54.07 54.2 54.38 53.7 61.3 57.1
17/12/2018 00:21:42 42.87 43.01 43.58 42.7 45.5 43.7 52.67 54 54.38 53.7 61.3 57.1
17/12/2018 00:21:43 42.53 42.96 43.58 42.7 45.5 43.7 53.21 53.57 54.38 53.7 61.3 57.1
17/12/2018 00:21:44 43.06 42.96 43.58 42.7 45.5 43.7 53.75 53.66 54.38 53.7 61.3 57.1
17/12/2018 00:21:45 41.39 43.1 43.58 42.7 45.5 43.7 53.2 53.8 54.38 53.7 61.3 57.1
17/12/2018 00:21:46 42.36 42.58 43.58 42.7 45.5 43.7 53.7 53.77 54.38 53.7 61.3 57.1
17/12/2018 00:21:47 43 42.84 43.58 42.7 45.5 43.7 54.12 54.09 54.38 53.7 61.3 57.1
17/12/2018 00:21:48 42.66 42.86 43.58 42.7 45.5 43.7 53.9 54.33 54.38 53.7 61.3 57.1
17/12/2018 00:21:49 42.97 43.17 43.58 42.7 45.5 43.7 53.41 53.94 54.38 53.7 61.3 57.1
17/12/2018 00:21:50 42.04 42.99 43.58 42.7 45.5 43.7 54.15 54.25 54.38 53.7 61.3 57.1
17/12/2018 00:21:51 42.63 42.8 43.58 42.7 45.5 43.7 53.57 53.9 54.38 53.7 61.3 57.1
17/12/2018 00:21:52 41.76 42.44 43.58 42.7 45.5 43.7 53.5 53.83 54.38 53.7 61.3 57.1
17/12/2018 00:21:53 42.73 42.62 43.58 42.7 45.5 43.7 54.15 54.09 54.38 53.7 61.3 57.1
17/12/2018 00:21:54 43 42.94 43.58 42.7 45.5 43.7 54.55 54.45 54.45 53.7 61.3 57.1
17/12/2018 00:21:55 42.37 42.77 43.58 42.7 45.5 43.7 54.39 54.66 54.66 53.7 61.3 57.1
17/12/2018 00:21:56 42.27 42.81 43.58 42.7 45.5 43.7 53.99 54.56 54.66 53.7 61.3 57.1
17/12/2018 00:21:57 43.18 42.96 43.58 42.7 45.5 43.7 53.57 54.28 54.66 53.7 61.3 57.1
17/12/2018 00:21:58 42.55 43.02 43.58 42.7 45.5 43.7 53.83 54.11 54.66 53.7 61.3 57.1
17/12/2018 00:21:59 42.72 42.86 43.58 42.7 45.5 43.7 54.24 54.21 54.66 53.7 61.3 57.1
17/12/2018 00:22:00 43.1 43.19 43.58 42.7 45.5 43.7 54.13 54.35 54.66 53.7 61.3 57.1
17/12/2018 00:22:01 42.63 42.96 43.58 42.7 45.5 43.7 53.5 54.3 54.66 53.7 61.3 57.1
17/12/2018 00:22:02 42.82 43.07 43.58 42.7 45.5 43.7 53.68 54 54.66 53.7 61.3 57.1
17/12/2018 00:22:03 42.55 43.05 43.58 42.7 45.5 43.7 53.96 54.04 54.66 53.7 61.3 57.1
17/12/2018 00:22:04 42.54 42.85 43.55 42.7 45.5 43.7 52.93 53.9 54.66 53.7 61.3 57.1
17/12/2018 00:22:05 42.55 42.83 43.45 42.7 45.5 43.7 53.92 53.83 54.66 53.7 61.3 57.1
17/12/2018 00:22:06 42.45 42.77 43.45 42.7 45.5 43.7 53.27 53.74 54.66 53.7 61.3 57.1
17/12/2018 00:22:07 42.66 42.87 43.45 42.7 45.5 43.7 52.88 53.58 54.66 53.7 61.3 57.1
17/12/2018 00:22:08 43.17 43.1 43.45 42.7 45.5 43.7 53.93 53.76 54.66 53.7 61.3 57.1
17/12/2018 00:22:09 42.63 43.46 43.46 42.7 45.5 43.7 53.66 53.96 54.66 53.7 61.3 57.1
17/12/2018 00:22:10 42.85 43.12 43.46 42.7 45.5 43.7 53.42 53.69 54.66 53.7 61.3 57.1
17/12/2018 00:22:11 42.97 43.06 43.46 42.7 45.5 43.7 53.37 53.61 54.66 53.7 61.3 57.1
17/12/2018 00:22:12 42.44 42.76 43.46 42.7 45.5 43.7 53.23 53.69 54.66 53.7 61.3 57.1
17/12/2018 00:22:13 43.73 43.59 43.59 42.7 45.5 43.7 53.26 53.5 54.66 53.7 61.3 57.1
17/12/2018 00:22:14 43.16 43.49 43.59 42.7 45.5 43.7 54.41 54.32 54.66 53.7 61.3 57.1
17/12/2018 00:22:15 42.74 43.4 43.59 42.7 45.5 43.7 53.6 53.99 54.66 53.7 61.3 57.1
17/12/2018 00:22:16 42.86 42.99 43.59 42.7 45.5 43.7 54.3 54.34 54.66 53.7 61.3 57.1
17/12/2018 00:22:17 42.47 43.11 43.59 42.7 45.5 43.7 53.52 54.12 54.66 53.7 61.3 57.1
17/12/2018 00:22:18 43.07 42.95 43.59 42.7 45.5 43.7 53.93 53.96 54.66 53.7 61.3 57.1
17/12/2018 00:22:19 42.49 43.08 43.59 42.7 45.5 43.7 53.86 54.14 54.66 53.7 61.3 57.1
17/12/2018 00:22:20 42.94 42.99 43.59 42.7 45.5 43.7 54.07 54.12 54.66 53.7 61.3 57.1
17/12/2018 00:22:21 43.13 43.11 43.59 42.7 45.5 43.7 53.41 54.03 54.66 53.7 61.3 57.1
17/12/2018 00:22:22 43.48 43.49 43.59 42.7 45.5 43.7 54 53.96 54.66 53.7 61.3 57.1
17/12/2018 00:22:23 42.1 43.28 43.59 42.7 45.5 43.7 53.71 54.05 54.66 53.7 61.3 57.1
17/12/2018 00:22:24 43.07 43 43.59 42.7 45.5 43.7 53.78 54.07 54.66 53.7 61.3 57.1
17/12/2018 00:22:25 43.15 43.31 43.59 42.7 45.5 43.7 53.72 53.99 54.56 53.7 61.3 57.1
17/12/2018 00:22:26 42.71 43.33 43.59 42.7 45.4 43.7 53.53 53.86 54.35 53.7 61.3 57.1
17/12/2018 00:22:27 42.89 42.98 43.59 42.7 45.4 43.7 53.44 53.68 54.35 53.7 61.3 57.1
17/12/2018 00:22:28 42.23 42.84 43.59 42.7 45.4 43.7 53.47 53.7 54.35 53.7 61.3 57.1
17/12/2018 00:22:29 42.81 42.83 43.59 42.7 45.4 43.7 52.62 53.49 54.35 53.7 61.3 57.1
17/12/2018 00:22:30 42.89 42.94 43.59 42.7 45.4 43.7 53.68 53.52 54.34 53.7 61.3 57.1
17/12/2018 00:22:31 43.15 43.14 43.59 42.7 45.4 43.7 54.38 54.12 54.34 53.7 61.3 57.1
17/12/2018 00:22:32 42.12 43.3 43.59 42.7 45.4 43.7 54.59 54.57 54.57 53.7 61.3 57.1
17/12/2018 00:22:33 42.95 42.95 43.59 42.7 45.4 43.7 53.8 54.36 54.57 53.7 61.3 57.1
17/12/2018 00:22:34 42.49 42.99 43.59 42.7 45.4 43.7 54.27 54.36 54.57 53.7 61.3 57.1
17/12/2018 00:22:35 42.22 42.85 43.59 42.7 45.4 43.7 53.56 54.22 54.57 53.7 61.3 57.1
17/12/2018 00:22:36 43.31 43.18 43.59 42.7 45.4 43.7 53.78 54.09 54.57 53.7 61.3 57.1
17/12/2018 00:22:37 42.96 43.12 43.59 42.7 45.4 43.7 53.86 53.96 54.57 53.7 61.3 57.1
17/12/2018 00:22:38 42.56 43.11 43.59 42.7 45.4 43.7 54.27 54.38 54.57 53.7 61.3 57.1
17/12/2018 00:22:39 42.51 42.92 43.59 42.8 45.4 43.7 53.6 54.06 54.57 53.7 61.3 57.1
17/12/2018 00:22:40 41.85 42.7 43.59 42.7 45.4 43.7 53.61 53.98 54.57 53.7 61.3 57.1
17/12/2018 00:22:41 42.62 42.65 43.59 42.7 45.4 43.7 53.27 53.97 54.57 53.7 61.3 57.1
17/12/2018 00:22:42 42.58 42.95 43.59 42.7 45.4 43.7 53.68 53.67 54.57 53.7 61.3 57.1
17/12/2018 00:22:43 43.2 43.04 43.49 42.7 45.4 43.7 53.75 53.95 54.57 53.7 61.3 57.1
17/12/2018 00:22:44 42.29 42.94 43.49 42.7 45.4 43.7 53.59 53.66 54.57 53.7 61.3 57.1
17/12/2018 00:22:45 43.3 43.05 43.49 42.7 45.4 43.7 53.91 53.93 54.57 53.7 61.3 57.1
17/12/2018 00:22:46 43.1 43.35 43.49 42.8 45.4 43.7 53.58 53.91 54.57 53.7 61.3 57.1
17/12/2018 00:22:47 43.32 43.3 43.49 42.8 45.4 43.7 53.92 54.05 54.57 53.7 61.3 57.1
17/12/2018 00:22:48 43.4 43.49 43.49 42.8 45.4 43.7 53.63 54.09 54.57 53.7 61.3 57.1
17/12/2018 00:22:49 43.23 43.61 43.61 42.8 45.4 43.7 54.98 54.77 54.77 53.7 61.3 57.1
17/12/2018 00:22:50 43.17 43.41 43.61 42.8 45.4 43.7 55.31 55.48 55.48 53.7 61.3 57.1
17/12/2018 00:22:51 43.66 43.53 43.61 42.8 45.4 43.7 54.13 54.98 55.48 53.7 61.3 57.1
17/12/2018 00:22:52 43.22 43.5 43.61 42.8 45.4 43.7 53.56 54.46 55.48 53.7 61.3 57.1
17/12/2018 00:22:53 43.8 43.71 43.71 42.8 45.4 43.7 53.34 54.11 55.48 53.7 61.3 57.1
17/12/2018 00:22:54 42.98 43.64 43.71 42.8 45.4 43.7 53.66 53.67 55.48 53.7 61.3 57.1
17/12/2018 00:22:55 42.94 43.31 43.71 42.8 45.4 43.7 53.35 53.71 55.48 53.7 61.3 57.1
17/12/2018 00:22:56 43.6 43.52 43.71 42.8 45.4 43.7 54.47 54.16 55.48 53.7 61.3 57.1
17/12/2018 00:22:57 43.13 43.41 43.71 42.8 45.4 43.7 53.67 54.49 55.48 53.7 61.3 57.1
17/12/2018 00:22:58 43.31 43.54 43.71 42.8 45.4 43.7 54.48 54.56 55.48 53.7 61.3 57.1
17/12/2018 00:22:59 42.59 43.21 43.71 42.8 45.4 43.7 53.61 54.31 55.48 53.7 61.3 57.1
17/12/2018 00:23:00 42.57 43.14 43.71 42.8 45.4 43.7 53.45 53.89 55.48 53.7 61.3 57.1
17/12/2018 00:23:01 42.12 42.7 43.71 42.8 45.4 43.7 53.79 53.88 55.48 53.7 61.3 57.1
17/12/2018 00:23:02 42.92 42.85 43.71 42.8 45.4 43.7 54.02 54.15 55.48 53.7 61.3 57.1
17/12/2018 00:23:03 43.11 43.07 43.71 42.8 45.4 43.7 54.06 54.3 55.48 53.7 61.3 57.1
17/12/2018 00:23:04 42.64 43.24 43.71 42.8 45.4 43.7 54.13 54.38 55.48 53.7 61.3 57.1
17/12/2018 00:23:05 42.36 42.97 43.71 42.8 45.4 43.7 54.3 54.36 55.48 53.7 61.3 57.1
17/12/2018 00:23:06 42.99 42.84 43.71 42.8 45.4 43.7 54.22 54.42 55.48 53.7 61.3 57.1
17/12/2018 00:23:07 42.59 42.82 43.71 42.8 45.4 43.7 54.68 54.6 55.48 53.7 61.3 57.1
17/12/2018 00:23:08 43.42 43.28 43.71 42.8 45.4 43.7 54.34 54.76 55.48 53.7 61.3 57.1
17/12/2018 00:23:09 42.49 43.42 43.71 42.8 45.4 43.7 54.16 54.59 55.48 53.7 61.3 57.1
17/12/2018 00:23:10 41.87 42.94 43.71 42.8 45.4 43.7 53.63 54.31 55.48 53.7 61.3 57.1
17/12/2018 00:23:11 41.81 42.25 43.71 42.8 45.4 43.7 53.56 54.02 55.48 53.7 61.3 57.1
17/12/2018 00:23:12 43.16 42.82 43.71 42.8 45.4 43.7 53.52 53.87 55.48 53.7 61.3 57.1
17/12/2018 00:23:13 42.58 42.87 43.71 42.8 45.4 43.7 54.82 54.6 55.48 53.7 61.3 57.1
17/12/2018 00:23:14 41.78 42.54 43.71 42.8 45.4 43.7 54.61 54.58 55.48 53.7 61.3 57.1
17/12/2018 00:23:15 43.15 42.96 43.71 42.8 45.4 43.7 53.55 54.57 55.48 53.7 61.3 57.1
17/12/2018 00:23:16 42.54 42.98 43.71 42.8 45.4 43.7 54.38 54.44 55.48 53.8 61.3 57.1
17/12/2018 00:23:17 42.37 42.76 43.71 42.8 45.4 43.7 53.09 54.34 55.48 53.8 61.3 57.1
17/12/2018 00:23:18 42.86 42.86 43.71 42.8 45.4 43.7 53.97 54 55.48 53.8 61.3 57.1
17/12/2018 00:23:19 42.8 43.06 43.71 42.8 45.4 43.7 54.01 54.18 55.48 53.8 61.3 57.1
17/12/2018 00:23:20 42.29 42.91 43.71 42.8 45.4 43.7 54.17 54.31 54.98 53.8 61.3 57.1
17/12/2018 00:23:21 42.97 42.98 43.71 42.8 45.4 43.7 53.82 54.49 54.76 53.8 61.3 57.1
17/12/2018 00:23:22 42.58 43.07 43.71 42.8 45.4 43.7 53.46 53.97 54.76 53.8 61.3 57.1
17/12/2018 00:23:23 42.92 43.47 43.64 42.8 45.4 43.7 54.15 54.13 54.76 53.8 61.3 57.1
17/12/2018 00:23:24 43.33 43.15 43.54 42.8 45.4 43.7 53.04 53.89 54.76 53.8 61.3 57.1
17/12/2018 00:23:25 42.52 43.18 43.54 42.8 45.4 43.7 52.95 53.47 54.76 53.8 61.3 57.1
17/12/2018 00:23:26 43.11 43.23 43.54 42.8 45.4 43.7 53.1 53.21 54.76 53.8 61.3 57.1
17/12/2018 00:23:27 42.39 43.01 43.54 42.8 45.4 43.7 54.43 54.24 54.76 53.8 61.3 57.1
17/12/2018 00:23:28 42.25 42.68 43.47 42.8 45.4 43.7 53.49 54.2 54.76 53.8 61.3 57.1
17/12/2018 00:23:29 42.18 42.45 43.47 42.8 45.4 43.7 53.7 53.95 54.76 53.8 61.3 57.1
17/12/2018 00:23:30 42.67 42.88 43.47 42.8 45.4 43.7 53.96 54.11 54.76 53.8 61.3 57.1
17/12/2018 00:23:31 42.25 42.61 43.47 42.8 45.4 43.7 52.77 53.93 54.76 53.7 61.3 57.1
17/12/2018 00:23:32 42.87 42.9 43.47 42.8 45.4 43.7 54.11 53.84 54.76 53.8 61.3 57.1
17/12/2018 00:23:33 42.32 42.86 43.47 42.8 45.4 43.7 53.41 53.86 54.76 53.8 61.3 57.1
17/12/2018 00:23:34 42.89 42.88 43.47 42.8 45.4 43.7 54.21 54.18 54.76 53.8 61.3 57.1
17/12/2018 00:23:35 43.07 43.07 43.47 42.8 45.4 43.7 53.71 53.93 54.76 53.8 61.3 57.1
17/12/2018 00:23:36 42.65 43.27 43.47 42.8 45.4 43.7 53.18 53.9 54.76 53.8 61.3 57.1
17/12/2018 00:23:37 43.16 43.14 43.47 42.8 45.4 43.7 53.62 53.76 54.76 53.7 61.3 57.1
17/12/2018 00:23:38 42.15 43.16 43.47 42.8 45.4 43.7 53.49 53.88 54.6 53.7 61.3 57.1
17/12/2018 00:23:39 42.97 42.84 43.47 42.8 45.4 43.7 53.19 53.54 54.6 53.7 61.3 57.1
17/12/2018 00:23:40 42.85 42.92 43.47 42.8 45.4 43.7 53.81 53.76 54.6 53.7 61.3 57.1
17/12/2018 00:23:41 42.25 42.89 43.47 42.8 45.4 43.7 53.66 53.85 54.6 53.7 61.3 57.1
17/12/2018 00:23:42 42.53 42.85 43.47 42.8 45.4 43.7 54.77 54.57 54.6 53.7 61.3 57.1
17/12/2018 00:23:43 42.64 42.82 43.47 42.8 45.4 43.7 53.46 54.66 54.66 53.7 61.3 57.1
17/12/2018 00:23:44 42.53 42.73 43.47 42.8 45.4 43.7 53.27 53.76 54.66 53.7 61.3 57.1
17/12/2018 00:23:45 42.52 42.71 43.47 42.8 45.4 43.7 52.87 53.59 54.66 53.7 61.3 57.1
17/12/2018 00:23:46 42.99 42.93 43.47 42.8 45.4 43.7 53.71 53.64 54.66 53.7 61.3 57.1
17/12/2018 00:23:47 43.28 43.19 43.47 42.8 45.4 43.7 54.99 54.67 54.67 53.7 61.3 57.1
17/12/2018 00:23:48 42.61 43.03 43.47 42.8 45.4 43.7 53.51 54.42 54.67 53.7 61.3 57.1
17/12/2018 00:23:49 42 43.03 43.47 42.8 45.4 43.7 53.91 54.03 54.67 53.7 61.3 57.1
17/12/2018 00:23:50 42.83 42.73 43.47 42.8 45.4 43.7 53.31 53.99 54.67 53.7 61.3 57.1
17/12/2018 00:23:51 43.11 43.1 43.47 42.8 45.4 43.7 53.79 54.13 54.67 53.7 61.3 57.1
17/12/2018 00:23:52 42.01 43.06 43.47 42.8 45.4 43.7 53.09 53.63 54.67 53.7 61.3 57.1
17/12/2018 00:23:53 42.77 42.83 43.27 42.8 45.4 43.7 54.13 54.07 54.67 53.7 61.3 57.1
17/12/2018 00:23:54 42.57 42.97 43.27 42.8 45.4 43.7 54.4 54.44 54.67 53.7 61.3 57.1
17/12/2018 00:23:55 42.5 42.97 43.27 42.8 45.4 43.7 53.39 54.2 54.67 53.7 61.3 57.1
17/12/2018 00:23:56 43.43 43.09 43.27 42.8 45.4 43.7 53.47 54.14 54.67 53.7 61.3 57.1
17/12/2018 00:23:57 42.85 43.3 43.3 42.8 45.4 43.7 54.24 54.11 54.67 53.7 61.3 57.1
17/12/2018 00:23:58 42.92 43.12 43.3 42.8 45.4 43.7 53.75 54.09 54.67 53.7 61.3 57.1
17/12/2018 00:23:59 42.77 43.04 43.3 42.8 45.4 43.7 53.67 54.2 54.67 53.7 61.3 57.1
17/12/2018 00:24:00 41.92 42.93 43.3 42.8 45.4 43.7 52.97 53.69 54.67 53.7 61.3 57.1
17/12/2018 00:24:01 42.25 42.37 43.3 42.8 45.4 43.7 53.62 53.7 54.67 53.7 61.3 57.1
17/12/2018 00:24:02 43.21 43.09 43.3 42.8 45.4 43.7 53.39 53.62 54.67 53.7 61.3 57.1
17/12/2018 00:24:03 43.69 43.47 43.47 42.8 45.4 43.7 53.78 54.11 54.67 53.7 61.3 57.1
17/12/2018 00:24:04 42.6 43.49 43.49 42.8 45.4 43.7 52.69 53.57 54.67 53.7 61.3 57.1
17/12/2018 00:24:05 42.51 42.95 43.49 42.8 45.4 43.7 53.07 53.2 54.67 53.7 61.3 57.1
17/12/2018 00:24:06 42.05 43.03 43.49 42.8 45.4 43.7 52.63 53.03 54.67 53.7 61.3 57.1
17/12/2018 00:24:07 43 42.85 43.49 42.8 45.4 43.7 53.63 53.4 54.67 53.7 61.3 57.1
17/12/2018 00:24:08 42.66 43 43.49 42.8 45.4 43.7 54.33 54.18 54.67 53.7 61.3 57.1
17/12/2018 00:24:09 41.79 42.8 43.49 42.8 45.4 43.7 53.3 53.99 54.67 53.7 61.3 57.1
17/12/2018 00:24:10 42.85 42.7 43.49 42.8 45.4 43.7 53.79 54.05 54.67 53.7 61.3 57.1
17/12/2018 00:24:11 42.02 42.97 43.49 42.8 45.4 43.7 53.71 53.88 54.67 53.7 61.3 57.1
17/12/2018 00:24:12 42.5 42.62 43.49 42.8 45.4 43.7 53.85 53.94 54.67 53.7 61.3 57.1
17/12/2018 00:24:13 42.78 42.63 43.49 42.8 45.4 43.7 53.62 54 54.67 53.7 61.3 57.1
17/12/2018 00:24:14 43.34 43.1 43.49 42.8 45.4 43.7 53.86 53.92 54.67 53.7 61.3 57.1
17/12/2018 00:24:15 43.16 43.44 43.49 42.8 45.4 43.7 52.92 53.89 54.67 53.7 61.3 57.1
17/12/2018 00:24:16 42.65 43.21 43.49 42.8 45.4 43.7 53.19 53.62 54.67 53.7 61.3 57.1
17/12/2018 00:24:17 42.54 43.06 43.49 42.8 45.4 43.7 53.64 53.55 54.44 53.7 61.3 57.1
17/12/2018 00:24:18 42.31 42.76 43.49 42.8 45.4 43.7 54.23 54.07 54.44 53.7 61.3 57.1
17/12/2018 00:24:19 43.49 43.11 43.49 42.8 45.4 43.7 53.45 54.28 54.44 53.7 61.3 57.1
17/12/2018 00:24:20 42.36 43.27 43.49 42.8 45.4 43.7 53.39 53.6 54.44 53.7 61.3 57.1
17/12/2018 00:24:21 42.71 42.75 43.49 42.8 45.4 43.7 53.89 53.83 54.44 53.7 61.3 57.1
17/12/2018 00:24:22 43.18 43.12 43.49 42.8 45.4 43.7 53.33 53.8 54.44 53.7 61.3 57.1
17/12/2018 00:24:23 42.57 43.18 43.49 42.8 45.4 43.7 53.64 53.84 54.44 53.7 61.3 57.1
17/12/2018 00:24:24 43.49 43.23 43.49 42.8 45.4 43.7 53.12 53.58 54.28 53.7 61.3 57.1
17/12/2018 00:24:25 42.26 43.22 43.49 42.8 45.4 43.7 53.55 53.61 54.28 53.7 61.3 57.1
17/12/2018 00:24:26 42.27 42.74 43.49 42.8 45.4 43.7 53.82 53.87 54.28 53.7 61.3 57.1
17/12/2018 00:24:27 42.36 42.6 43.49 42.8 45.4 43.7 53.98 54.11 54.28 53.7 61.3 57.1
17/12/2018 00:24:28 43.32 43.12 43.49 42.8 45.4 43.7 53.44 53.91 54.28 53.7 61.3 57.1
17/12/2018 00:24:29 42.44 42.98 43.49 42.8 45.4 43.7 53.06 53.69 54.28 53.7 61.3 57.1
17/12/2018 00:24:30 43.14 43.07 43.49 42.8 45.4 43.7 53.87 53.78 54.28 53.7 61.3 57.1
17/12/2018 00:24:31 42.91 43.19 43.49 42.8 45.4 43.7 53.54 53.8 54.28 53.7 61.3 57.1
17/12/2018 00:24:32 43.3 43.31 43.49 42.8 45.4 43.7 54.13 54.06 54.28 53.7 61.3 57.1
17/12/2018 00:24:33 43.39 43.5 43.5 42.8 45.4 43.7 53.81 54.09 54.28 53.7 61.3 57.1
17/12/2018 00:24:34 43.06 43.3 43.5 42.8 45.4 43.7 54.24 54.21 54.28 53.7 61.3 57.1
17/12/2018 00:24:35 42.75 43.22 43.5 42.8 45.4 43.7 54.18 54.34 54.34 53.7 61.3 57.1
17/12/2018 00:24:36 42.68 43.03 43.5 42.8 45.4 43.7 54.31 54.47 54.47 53.7 61.3 57.1
17/12/2018 00:24:37 43.04 43.31 43.5 42.8 45.4 43.7 53.15 54.27 54.47 53.7 61.2 57.1
17/12/2018 00:24:38 42.31 42.89 43.5 42.8 45.4 43.7 54.26 54.16 54.47 53.7 61.2 57.1
17/12/2018 00:24:39 42.76 42.76 43.5 42.8 45.4 43.7 53.92 54.21 54.47 53.7 61.2 57.1
17/12/2018 00:24:40 43.21 43.28 43.5 42.8 45.4 43.7 53.37 54.22 54.47 53.7 61.2 57.1
17/12/2018 00:24:41 43.07 43.33 43.5 42.8 45.4 43.7 53.97 53.87 54.47 53.7 61.2 57.1
17/12/2018 00:24:42 43.13 43.19 43.5 42.8 45.4 43.7 53.98 54.06 54.47 53.7 61.2 57.1
17/12/2018 00:24:43 42.65 43.34 43.5 42.8 45.4 43.7 54.23 54.23 54.47 53.7 61.2 57.1
17/12/2018 00:24:44 42.77 43.06 43.5 42.8 45.4 43.7 53.27 54.16 54.47 53.7 61.2 57.1
17/12/2018 00:24:45 42.64 42.93 43.5 42.8 45.4 43.7 54.23 54.24 54.47 53.7 61.2 57.1
17/12/2018 00:24:46 42.69 42.92 43.5 42.8 45.4 43.7 53.06 53.92 54.47 53.7 61.2 57.1
17/12/2018 00:24:47 42.51 42.84 43.5 42.8 45.4 43.7 54.11 53.91 54.47 53.7 61.2 57.1
17/12/2018 00:24:48 41.9 42.65 43.5 42.8 45.4 43.7 53.28 53.99 54.47 53.7 61.2 57.1
17/12/2018 00:24:49 42.98 42.79 43.5 42.8 45.4 43.7 53.12 53.47 54.47 53.7 61.2 57.1
17/12/2018 00:24:50 42.03 42.79 43.5 42.8 45.4 43.7 52.53 53.37 54.47 53.7 61.2 57.1
17/12/2018 00:24:51 42.49 42.51 43.5 42.8 45.4 43.7 54.14 53.92 54.47 53.7 61.2 57.1
17/12/2018 00:24:52 42.24 42.68 43.5 42.8 45.4 43.7 53.2 53.71 54.47 53.7 61.2 57.1
17/12/2018 00:24:53 42.92 42.84 43.5 42.8 45.4 43.7 53.21 53.37 54.47 53.7 61.2 57.1
17/12/2018 00:24:54 43.23 43.27 43.5 42.8 45.4 43.7 53.61 53.63 54.47 53.7 61.2 57.1
17/12/2018 00:24:55 42.48 43.18 43.5 42.8 45.4 43.7 53.59 53.8 54.47 53.7 61.2 57.1
17/12/2018 00:24:56 43.2 43.11 43.5 42.8 45.4 43.7 53.87 53.86 54.47 53.7 61.2 57.1
17/12/2018 00:24:57 42.09 43.1 43.5 42.8 45.4 43.7 53.83 53.89 54.47 53.7 61.2 57.1
17/12/2018 00:24:58 42.26 42.82 43.5 42.8 45.4 43.7 53.29 54.14 54.47 53.7 61.2 57.1
17/12/2018 00:24:59 42.59 42.61 43.5 42.8 45.4 43.7 52.77 53.5 54.47 53.7 61.2 57.1
17/12/2018 00:25:00 43.05 43 43.5 42.8 45.4 43.7 53.66 53.78 54.47 53.7 61.2 57.1
17/12/2018 00:25:01 42.26 42.89 43.5 42.8 45.4 43.7 53.63 53.77 54.47 53.7 61.2 57.1
17/12/2018 00:25:02 42.56 42.75 43.5 42.8 45.4 43.7 53.6 53.8 54.47 53.7 61.2 57.1
17/12/2018 00:25:03 42.77 43.09 43.34 42.8 45.4 43.7 53.3 53.58 54.47 53.7 61.2 57.1
17/12/2018 00:25:04 42.66 42.92 43.34 42.8 45.4 43.7 53.28 53.55 54.47 53.7 61.2 57.1
17/12/2018 00:25:05 42.81 42.86 43.34 42.8 45.4 43.7 53.97 53.85 54.47 53.7 61.2 57.1
17/12/2018 00:25:06 41.47 42.75 43.34 42.8 45.4 43.7 54.06 54.18 54.27 53.7 61.2 57.1
17/12/2018 00:25:07 43.24 42.88 43.34 42.8 45.4 43.7 53.57 54.22 54.24 53.7 61.2 57.1
17/12/2018 00:25:08 42.82 43.05 43.34 42.8 45.4 43.7 53.08 53.84 54.24 53.7 61.2 57.1
17/12/2018 00:25:09 42.36 43.17 43.34 42.8 45.4 43.7 53.34 53.76 54.24 53.7 61.2 57.1
17/12/2018 00:25:10 42.78 42.9 43.34 42.8 45.4 43.7 53.97 53.89 54.24 53.7 61.2 57.1
17/12/2018 00:25:11 42.52 42.92 43.34 42.8 45.4 43.7 53.99 54.06 54.24 53.7 61.2 57.1
17/12/2018 00:25:12 43.25 43.03 43.34 42.8 45.4 43.7 52.98 53.9 54.24 53.7 61.2 57.1
17/12/2018 00:25:13 41.64 43.03 43.27 42.8 45.4 43.7 53.73 53.71 54.24 53.7 61.2 57.1
17/12/2018 00:25:14 43.1 42.85 43.27 42.8 45.4 43.7 54.2 54.12 54.24 53.7 61.2 57.1
17/12/2018 00:25:15 42.51 43.04 43.27 42.8 45.4 43.7 53.9 54.28 54.28 53.7 61.2 57.1
17/12/2018 00:25:16 42.49 42.71 43.27 42.8 45.4 43.7 53.94 54.08 54.28 53.7 61.2 57.1
17/12/2018 00:25:17 42.86 42.95 43.27 42.8 45.4 43.7 53.03 53.87 54.28 53.7 61.2 57.1
17/12/2018 00:25:18 42.73 42.92 43.27 42.8 45.4 43.7 53.64 53.72 54.28 53.7 61.2 57.1
17/12/2018 00:25:19 43.29 43.25 43.27 42.8 45.4 43.7 54.83 54.45 54.45 53.7 61.2 57.1
17/12/2018 00:25:20 43.15 43.47 43.47 42.8 45.4 43.7 53.4 54.33 54.45 53.7 61.2 57.1
17/12/2018 00:25:21 41.8 43.11 43.47 42.8 45.4 43.7 53.51 53.74 54.45 53.7 61.2 57.1
17/12/2018 00:25:22 43.07 42.85 43.47 42.8 45.4 43.7 53.15 53.87 54.45 53.7 61.2 57.1
17/12/2018 00:25:23 42.45 42.91 43.47 42.8 45.4 43.7 53.62 53.79 54.45 53.7 61.2 57.1
17/12/2018 00:25:24 42.39 42.6 43.47 42.8 45.4 43.7 53.84 53.96 54.45 53.7 61.2 57.1
17/12/2018 00:25:25 43.34 43.22 43.47 42.8 45.4 43.7 53.94 54.02 54.45 53.7 61.2 57.1
17/12/2018 00:25:26 42.31 43.02 43.47 42.8 45.4 43.7 53.05 53.78 54.45 53.7 61.2 57.1
17/12/2018 00:25:27 42.58 42.77 43.47 42.8 45.4 43.7 53.85 53.75 54.45 53.7 61.2 57.1
17/12/2018 00:25:28 42.79 42.89 43.47 42.8 45.4 43.7 53.27 53.66 54.45 53.7 61.2 57.1
17/12/2018 00:25:29 42.51 42.98 43.47 42.8 45.4 43.7 53.55 53.64 54.45 53.7 61.2 57.1
17/12/2018 00:25:30 42.59 42.93 43.47 42.8 45.4 43.7 53.39 53.77 54.45 53.7 61.2 57.1
17/12/2018 00:25:31 42.42 42.76 43.47 42.8 45.4 43.7 54.09 53.93 54.45 53.7 61.2 57.1
17/12/2018 00:25:32 41.94 42.53 43.47 42.8 45.4 43.7 54.07 54.12 54.45 53.7 61.2 57.1
17/12/2018 00:25:33 42.95 42.78 43.47 42.8 45.4 43.7 54.39 54.36 54.45 53.7 61.2 57.1
17/12/2018 00:25:34 42.75 42.82 43.47 42.8 45.4 43.7 52.98 54.23 54.45 53.7 61.2 57.1
17/12/2018 00:25:35 42.48 42.94 43.47 42.8 45.4 43.7 53.52 53.85 54.45 53.7 61.2 57.1
17/12/2018 00:25:36 43.08 43.09 43.47 42.8 45.4 43.7 53.38 53.82 54.45 53.7 61.2 57.1
17/12/2018 00:25:37 42.1 42.98 43.47 42.8 45.4 43.7 53.61 53.7 54.45 53.7 61.2 57.1
17/12/2018 00:25:38 42.83 42.78 43.47 42.8 45.4 43.7 54.09 54.09 54.45 53.7 61.2 57.1
17/12/2018 00:25:39 42.58 42.81 43.47 42.8 45.4 43.7 53.1 53.93 54.45 53.7 61.2 57.1
17/12/2018 00:25:40 43 43.04 43.47 42.8 45.4 43.7 53.31 53.55 54.45 53.7 61.2 57.1
17/12/2018 00:25:41 42.84 43.16 43.47 42.8 45.4 43.7 53.79 53.84 54.45 53.7 61.2 57.1
17/12/2018 00:25:42 43.23 43.35 43.47 42.8 45.4 43.7 53.8 53.9 54.45 53.7 61.2 57.1
17/12/2018 00:25:43 42.39 43.16 43.47 42.8 45.4 43.7 54.17 54.21 54.45 53.7 61.2 57.1
17/12/2018 00:25:44 43.48 43.3 43.47 42.8 45.4 43.7 53.36 54.16 54.45 53.7 61.2 57.1
17/12/2018 00:25:45 42.55 43.33 43.47 42.8 45.4 43.7 53.59 53.78 54.45 53.7 61.2 57.1
17/12/2018 00:25:46 42.76 42.99 43.47 42.8 45.4 43.7 52.8 53.65 54.45 53.7 61.2 57.1
17/12/2018 00:25:47 42.88 43.06 43.47 42.8 45.4 43.7 53.56 53.42 54.45 53.7 61.2 57.1
17/12/2018 00:25:48 42.97 43.04 43.47 42.8 45.4 43.7 53.73 53.73 54.45 53.7 61.2 57.1
17/12/2018 00:25:49 42.16 42.92 43.47 42.8 45.4 43.7 53.82 54.04 54.36 53.7 61.2 57.1
17/12/2018 00:25:50 42.67 42.76 43.35 42.8 45.4 43.7 54.31 54.26 54.36 53.7 61.2 57.1
17/12/2018 00:25:51 43.02 43.24 43.35 42.8 45.4 43.7 53.8 54.27 54.36 53.7 61.2 57.1
17/12/2018 00:25:52 43.55 43.41 43.41 42.8 45.4 43.7 53.96 54.16 54.36 53.7 61.2 57.1
17/12/2018 00:25:53 41.76 43.4 43.41 42.8 45.4 43.7 53.5 54.01 54.36 53.7 61.2 57.1
17/12/2018 00:25:54 42.05 42.76 43.41 42.8 45.4 43.7 53.67 53.71 54.36 53.7 61.2 57.1
17/12/2018 00:25:55 43.04 42.87 43.41 42.8 45.4 43.7 54.01 54.06 54.36 53.7 61.2 57.1
17/12/2018 00:25:56 42.28 42.66 43.41 42.8 45.4 43.7 53.97 54.07 54.36 53.7 61.2 57.1
17/12/2018 00:25:57 42.7 42.92 43.41 42.7 45.4 43.7 53.75 54.26 54.36 53.7 61.2 57.1
17/12/2018 00:25:58 42.96 42.93 43.41 42.7 45.4 43.7 53.68 53.98 54.36 53.7 61.2 57.1
17/12/2018 00:25:59 42.41 43.02 43.41 42.7 45.4 43.7 53.21 53.75 54.36 53.7 61.2 57.1
17/12/2018 00:26:00 43.11 43.18 43.41 42.8 45.4 43.7 53.5 53.73 54.36 53.7 61.2 57.1
17/12/2018 00:26:01 43.29 43.34 43.41 42.8 45.4 43.7 54.07 53.89 54.36 53.7 61.2 57.1
17/12/2018 00:26:02 43.07 43.31 43.41 42.8 45.4 43.7 52.94 53.91 54.36 53.7 61.2 57.1
17/12/2018 00:26:03 43.16 43.42 43.42 42.8 45.4 43.7 53.82 53.8 54.27 53.7 61.2 57.1
17/12/2018 00:26:04 42.59 43.22 43.42 42.8 45.4 43.7 53.53 53.8 54.27 53.7 61.2 57.1
17/12/2018 00:26:05 41.73 43 43.42 42.7 45.4 43.7 53.07 53.71 54.27 53.7 61.2 57.1
17/12/2018 00:26:06 42.28 42.44 43.42 42.7 45.4 43.7 53.74 53.88 54.27 53.7 61.2 57.1
17/12/2018 00:26:07 42.6 42.64 43.42 42.7 45.4 43.7 53.99 54 54.27 53.7 61.2 57.1
17/12/2018 00:26:08 42.89 42.85 43.42 42.7 45.4 43.7 53.61 53.95 54.27 53.7 61.2 57.1
17/12/2018 00:26:09 42.54 42.83 43.42 42.7 45.4 43.7 54.14 54.18 54.27 53.7 61.2 57.1
17/12/2018 00:26:10 42.39 42.76 43.42 42.7 45.4 43.7 54.62 54.49 54.49 53.7 61.2 57.1
17/12/2018 00:26:11 42.95 42.93 43.42 42.8 45.4 43.7 54.44 54.55 54.55 53.7 61.2 57.1
17/12/2018 00:26:12 41.76 43.11 43.42 42.7 45.4 43.7 53.26 54.6 54.6 53.7 61.2 57.1
17/12/2018 00:26:13 43.49 43.19 43.42 42.8 45.4 43.7 53.96 54.28 54.6 53.7 61.2 57.1
17/12/2018 00:26:14 43.03 43.11 43.42 42.8 45.4 43.7 53.98 54.07 54.6 53.7 61.2 57.1
17/12/2018 00:26:15 42.12 43.03 43.42 42.8 45.4 43.7 52.98 53.91 54.6 53.7 61.2 57.1
17/12/2018 00:26:16 43.15 43.05 43.42 42.8 45.4 43.7 53.33 53.43 54.6 53.7 61.2 57.1
17/12/2018 00:26:17 42.58 43.12 43.42 42.8 45.4 43.7 53.97 53.9 54.6 53.7 61.2 57.1
17/12/2018 00:26:18 42.64 42.99 43.42 42.7 45.4 43.7 53.65 53.81 54.6 53.7 61.2 57.1
17/12/2018 00:26:19 43.04 43.04 43.42 42.7 45.4 43.7 54.12 54.03 54.6 53.7 61.2 57.1
17/12/2018 00:26:20 42.9 43.12 43.42 42.7 45.4 43.7 53.3 54.08 54.6 53.7 61.2 57.1
17/12/2018 00:26:21 42.47 43 43.42 42.7 45.4 43.7 53.26 53.77 54.6 53.7 61.2 57.1
17/12/2018 00:26:22 43.16 43.12 43.42 42.7 45.4 43.7 53.66 53.69 54.6 53.7 61.2 57.1
17/12/2018 00:26:23 42.82 43.11 43.42 42.7 45.4 43.7 54.27 54.12 54.6 53.7 61.2 57.1
17/12/2018 00:26:24 42.96 43.13 43.42 42.7 45.4 43.7 53.79 54.3 54.6 53.7 61.2 57.1
17/12/2018 00:26:25 42.23 42.97 43.42 42.7 45.4 43.7 53.23 53.93 54.6 53.7 61.2 57.1
17/12/2018 00:26:26 42.64 42.84 43.42 42.7 45.4 43.7 53.91 53.77 54.6 53.7 61.2 57.1
17/12/2018 00:26:27 42.43 42.77 43.42 42.7 45.4 43.7 53.59 54.02 54.6 53.7 61.2 57.1
17/12/2018 00:26:28 42.51 42.78 43.42 42.7 45.4 43.7 54.96 54.51 54.6 53.7 61.2 57.1
17/12/2018 00:26:29 42.36 42.6 43.42 42.7 45.4 43.7 53.65 54.41 54.6 53.7 61.2 57.1
17/12/2018 00:26:30 42.48 42.92 43.42 42.7 45.4 43.7 53.9 54.11 54.6 53.7 61.2 57.1
17/12/2018 00:26:31 42.66 42.77 43.42 42.7 45.4 43.7 53.71 53.94 54.6 53.7 61.2 57.1
17/12/2018 00:26:32 42.84 42.94 43.42 42.7 45.4 43.7 53.65 54.15 54.6 53.7 61.2 57.1
17/12/2018 00:26:33 42.28 42.92 43.22 42.7 45.4 43.7 53.32 53.72 54.6 53.7 61.2 57.1
17/12/2018 00:26:34 43.24 42.98 43.19 42.7 45.4 43.7 54.05 54 54.6 53.7 61.2 57.1
17/12/2018 00:26:35 42.39 43.11 43.19 42.7 45.4 43.7 53.41 54 54.6 53.7 61.2 57.1
17/12/2018 00:26:36 42.72 42.94 43.19 42.7 45.4 43.7 53.45 53.76 54.6 53.7 61.2 57.1
17/12/2018 00:26:37 43.02 43.06 43.19 42.7 45.4 43.7 53.89 53.83 54.6 53.7 61.2 57.1
17/12/2018 00:26:38 42.66 43.15 43.19 42.7 45.4 43.7 53.42 53.78 54.6 53.7 61.2 57.1
17/12/2018 00:26:39 42.27 43.01 43.19 42.7 45.4 43.7 53.43 53.71 54.6 53.7 61.2 57.1
17/12/2018 00:26:40 42.62 42.7 43.19 42.7 45.4 43.7 53.69 53.83 54.6 53.7 61.2 57.1
17/12/2018 00:26:41 42.54 42.69 43.19 42.7 45.4 43.7 54.14 54.11 54.6 53.7 61.2 57.1
17/12/2018 00:26:42 42.47 42.65 43.19 42.7 45.4 43.7 53.9 53.98 54.51 53.7 61.2 57.1
17/12/2018 00:26:43 42.62 42.8 43.15 42.7 45.4 43.7 54.4 54.41 54.51 53.7 61.2 57.1
17/12/2018 00:26:44 43.2 43.09 43.15 42.7 45.4 43.7 52.98 54.38 54.51 53.7 61.2 57.1
17/12/2018 00:26:45 43.37 43.36 43.36 42.7 45.4 43.7 53.95 54.13 54.51 53.7 61.2 57.1
17/12/2018 00:26:46 43.28 43.37 43.37 42.7 45.4 43.7 54.06 54.11 54.51 53.7 61.2 57.1
17/12/2018 00:26:47 42.83 43.49 43.49 42.7 45.4 43.7 53.9 54.22 54.51 53.7 61.2 57.1
17/12/2018 00:26:48 43.42 43.43 43.49 42.7 45.4 43.7 53.54 53.92 54.51 53.7 61.2 57.1
17/12/2018 00:26:49 43.28 43.44 43.49 42.7 45.4 43.7 54.04 54.18 54.51 53.7 61.2 57.1
17/12/2018 00:26:50 42.66 43.4 43.49 42.7 45.4 43.7 53.38 53.88 54.51 53.7 61.2 57.1
17/12/2018 00:26:51 43.04 43.19 43.49 42.7 45.4 43.7 53.37 53.71 54.51 53.7 61.2 57.1
17/12/2018 00:26:52 43.24 43.33 43.49 42.8 45.4 43.7 53.51 53.77 54.51 53.7 61.2 57.1
17/12/2018 00:26:53 43.51 43.51 43.51 42.8 45.4 43.7 53.1 53.61 54.51 53.7 61.2 57.1
17/12/2018 00:26:54 42.66 43.53 43.53 42.8 45.4 43.7 53.99 53.78 54.51 53.7 61.2 57.1
17/12/2018 00:26:55 42.91 43.11 43.53 42.8 45.4 43.7 53.61 54.07 54.51 53.7 61.2 57.1
17/12/2018 00:26:56 43.03 43.19 43.53 42.8 45.4 43.7 54.46 54.27 54.51 53.7 61.2 57.1
17/12/2018 00:26:57 42.92 43.15 43.53 42.8 45.4 43.7 54.29 54.58 54.58 53.7 61.2 57.1
17/12/2018 00:26:58 42.52 43.04 43.53 42.8 45.4 43.7 53.4 54.33 54.58 53.7 61.2 57.1
17/12/2018 00:26:59 42.95 42.98 43.53 42.8 45.4 43.7 54.21 54.29 54.58 53.7 61.2 57.1
17/12/2018 00:27:00 42.75 43.19 43.53 42.8 45.4 43.7 53.56 54.03 54.58 53.7 61.2 57.1
17/12/2018 00:27:01 43 43.07 43.53 42.8 45.4 43.7 53.68 54.01 54.58 53.7 61.2 57.1
17/12/2018 00:27:02 41.88 42.9 43.53 42.8 45.4 43.7 53.64 54.06 54.58 53.7 61.2 57.1
17/12/2018 00:27:03 42.35 42.64 43.53 42.8 45.4 43.7 54.46 54.3 54.58 53.7 61.2 57.1
17/12/2018 00:27:04 42.54 42.66 43.53 42.8 45.4 43.7 53.6 54.29 54.58 53.7 61.2 57.1
17/12/2018 00:27:05 43.34 43.18 43.53 42.8 45.4 43.7 53.52 53.96 54.58 53.7 61.2 57.1
17/12/2018 00:27:06 42.49 43.39 43.53 42.8 45.4 43.7 54.03 54.03 54.58 53.7 61.2 57.1
17/12/2018 00:27:07 42.73 42.81 43.53 42.8 45.4 43.7 53.37 53.93 54.58 53.7 61.2 57.1
17/12/2018 00:27:08 42.75 43.1 43.53 42.8 45.4 43.7 53.32 53.83 54.58 53.7 61.2 57.1
17/12/2018 00:27:09 42.6 42.94 43.53 42.8 45.4 43.7 53.83 53.81 54.58 53.7 61.2 57.1
17/12/2018 00:27:10 41.73 42.65 43.53 42.8 45.4 43.7 53.38 54.11 54.58 53.7 61.2 57.1
17/12/2018 00:27:11 43.07 42.79 43.53 42.8 45.4 43.7 54 54 54.58 53.7 61.2 57.1
17/12/2018 00:27:12 43.06 43.02 43.53 42.8 45.4 43.7 53.65 53.82 54.58 53.7 61.2 57.1
17/12/2018 00:27:13 43.35 43.3 43.53 42.8 45.4 43.7 53.7 53.91 54.58 53.7 61.2 57.1
17/12/2018 00:27:14 43.4 43.51 43.53 42.8 45.4 43.7 54.03 54.03 54.58 53.7 61.2 57.1
17/12/2018 00:27:15 42.57 43.33 43.53 42.8 45.4 43.7 53.6 54.18 54.58 53.7 61.2 57.1
17/12/2018 00:27:16 42.69 43.04 43.53 42.8 45.4 43.7 53.67 53.9 54.58 53.7 61.2 57.1
17/12/2018 00:27:17 42.27 42.86 43.53 42.8 45.4 43.7 53.14 53.79 54.58 53.7 61.2 57.1
17/12/2018 00:27:18 42.45 42.53 43.53 42.8 45.4 43.7 53.43 53.6 54.58 53.7 61.2 57.1
17/12/2018 00:27:19 42.79 42.76 43.53 42.8 45.4 43.7 53.12 53.45 54.58 53.7 61.2 57.1
17/12/2018 00:27:20 42.71 42.83 43.53 42.8 45.4 43.7 54.25 54.12 54.58 53.7 61.2 57.1
17/12/2018 00:27:21 42.81 43 43.53 42.8 45.4 43.7 53.39 54.08 54.58 53.7 61.2 57.1
17/12/2018 00:27:22 42.47 42.98 43.53 42.7 45.4 43.7 53.93 53.94 54.58 53.7 61.2 57.1
17/12/2018 00:27:23 42.45 43.02 43.53 42.7 45.4 43.7 53.55 53.97 54.58 53.7 61.2 57.1
17/12/2018 00:27:24 42.99 43.02 43.51 42.7 45.4 43.7 54.07 54.02 54.58 53.7 61.2 57.1
17/12/2018 00:27:25 42.48 43.11 43.51 42.7 45.4 43.7 53.4 54.13 54.58 53.7 61.2 57.1
17/12/2018 00:27:26 42.19 42.55 43.51 42.7 45.4 43.7 53.78 53.86 54.58 53.7 61.2 57.1
17/12/2018 00:27:27 42.35 42.52 43.51 42.7 45.4 43.7 53.49 53.78 54.33 53.7 61.2 57.1
17/12/2018 00:27:28 42.95 42.95 43.51 42.7 45.4 43.7 53.36 53.64 54.3 53.7 61.2 57.1
17/12/2018 00:27:29 42.48 42.91 43.51 42.7 45.4 43.7 54.2 54.02 54.3 53.7 61.2 57.1
17/12/2018 00:27:30 43.01 42.98 43.51 42.7 45.4 43.7 54.03 54.28 54.3 53.7 61.2 57.1
17/12/2018 00:27:31 42.61 42.91 43.51 42.7 45.4 43.7 54.08 54.36 54.36 53.7 61.2 57.1
17/12/2018 00:27:32 42.47 42.86 43.51 42.7 45.4 43.7 53.94 54.13 54.36 53.7 61.2 57.1
17/12/2018 00:27:33 43.09 43.23 43.51 42.7 45.4 43.7 54.2 54.35 54.36 53.7 61.2 57.1
17/12/2018 00:27:34 43 43.02 43.51 42.7 45.4 43.7 53.55 54.02 54.36 53.7 61.2 57.1
17/12/2018 00:27:35 43.14 43.23 43.51 42.7 45.4 43.7 53.92 53.93 54.36 53.7 61.2 57.1
17/12/2018 00:27:36 43.24 43.46 43.51 42.7 45.4 43.7 54.05 54.4 54.4 53.7 61.2 57.1
17/12/2018 00:27:37 43.68 43.61 43.61 42.8 45.4 43.7 53.68 53.91 54.4 53.7 61.2 57.1
17/12/2018 00:27:38 43.54 43.83 43.83 42.8 45.4 43.7 53.2 53.83 54.4 53.7 61.2 57.1
17/12/2018 00:27:39 43.12 43.63 43.83 42.8 45.4 43.7 53.82 53.79 54.4 53.7 61.2 57.1
17/12/2018 00:27:40 43.18 43.42 43.83 42.8 45.4 43.7 53.54 53.84 54.4 53.7 61.2 57.1
17/12/2018 00:27:41 42.65 43.19 43.83 42.8 45.4 43.7 53.89 53.89 54.4 53.7 61.2 57.1
17/12/2018 00:27:42 42.83 43.13 43.83 42.8 45.4 43.7 53.42 53.76 54.4 53.7 61.2 57.1
17/12/2018 00:27:43 42.69 42.92 43.83 42.8 45.4 43.7 53.81 53.81 54.4 53.7 61.2 57.1
17/12/2018 00:27:44 42.84 43.1 43.83 42.8 45.4 43.7 54.71 54.56 54.56 53.7 61.2 57.1
17/12/2018 00:27:45 43.02 43.3 43.83 42.8 45.4 43.7 53.75 54.3 54.56 53.7 61.2 57.1
17/12/2018 00:27:46 42.73 43.02 43.83 42.8 45.4 43.7 54.48 54.49 54.56 53.7 61.2 57.1
17/12/2018 00:27:47 42.64 43.02 43.83 42.8 45.4 43.7 53.87 54.24 54.56 53.7 61.2 57.1
17/12/2018 00:27:48 42.9 43 43.83 42.8 45.4 43.7 53.92 54.11 54.56 53.7 61.2 57.1
17/12/2018 00:27:49 42.4 42.89 43.83 42.8 45.4 43.7 53.75 54.25 54.56 53.7 61.2 57.1
17/12/2018 00:27:50 42.15 42.73 43.83 42.7 45.4 43.7 53.53 53.83 54.56 53.7 61.2 57.1
17/12/2018 00:27:51 43.08 43.04 43.83 42.7 45.4 43.7 54.42 54.27 54.56 53.7 61.2 57.1
17/12/2018 00:27:52 42.97 43.23 43.83 42.7 45.4 43.7 53.61 54.27 54.56 53.7 61.2 57.1
17/12/2018 00:27:53 42.48 42.85 43.83 42.7 45.4 43.7 53.27 53.9 54.56 53.7 61.2 57.1
17/12/2018 00:27:54 42.83 42.92 43.83 42.7 45.4 43.7 53.96 53.98 54.56 53.7 61.2 57.1
17/12/2018 00:27:55 43.38 43.44 43.83 42.7 45.4 43.7 53.51 53.83 54.56 53.7 61.2 57.1
17/12/2018 00:27:56 42.74 43.18 43.83 42.7 45.4 43.7 53.75 53.83 54.56 53.7 61.2 57.1
17/12/2018 00:27:57 43.45 43.43 43.83 42.7 45.3 43.7 53.73 54.19 54.56 53.7 61.1 57.1
17/12/2018 00:27:58 41.9 43.43 43.83 42.7 45.3 43.7 52.97 53.56 54.56 53.7 61.1 57.1
17/12/2018 00:27:59 42.31 42.82 43.83 42.7 45.3 43.7 54.2 54.06 54.56 53.7 61.1 57.1
17/12/2018 00:28:00 42.87 42.83 43.83 42.7 45.3 43.7 53.48 54.19 54.56 53.7 61.1 57.1
17/12/2018 00:28:01 43.04 42.99 43.83 42.7 45.3 43.7 53.84 53.94 54.56 53.7 61.1 57.1
17/12/2018 00:28:02 43.14 43.18 43.83 42.7 45.3 43.7 54.22 54.08 54.56 53.7 61.1 57.1
17/12/2018 00:28:03 42.24 43.02 43.83 42.7 45.3 43.7 52.79 54.03 54.56 53.7 61.1 57.1
17/12/2018 00:28:04 42.8 42.99 43.83 42.7 45.3 43.7 54.31 54.14 54.56 53.7 61.1 57.1
17/12/2018 00:28:05 42.92 43.14 43.83 42.7 45.3 43.7 53.34 54.17 54.56 53.7 61.1 57.1
17/12/2018 00:28:06 43 43.19 43.83 42.7 45.3 43.7 53.11 53.6 54.56 53.7 61.1 57.1
17/12/2018 00:28:07 42.74 43.21 43.83 42.7 45.3 43.7 54.24 53.9 54.56 53.7 61.1 57.1
17/12/2018 00:28:08 42.45 42.85 43.63 42.7 45.3 43.7 53.39 53.9 54.56 53.7 61.1 57.1
17/12/2018 00:28:09 42.74 42.93 43.44 42.7 45.3 43.7 52.84 53.53 54.56 53.7 61.1 57.1
17/12/2018 00:28:10 42.76 42.99 43.44 42.7 45.3 43.7 53.36 53.38 54.56 53.7 61.1 57.1
17/12/2018 00:28:11 42.99 42.92 43.44 42.7 45.3 43.7 54.23 54.02 54.56 53.7 61.1 57.1
17/12/2018 00:28:12 42.7 43.06 43.44 42.7 45.3 43.7 53.75 54.01 54.56 53.7 61.1 57.1
17/12/2018 00:28:13 42.97 43.09 43.44 42.7 45.3 43.7 54.01 54.53 54.56 53.7 61.1 57.1
17/12/2018 00:28:14 42.41 43 43.44 42.7 45.3 43.7 53.44 53.68 54.53 53.7 61.1 57.1
17/12/2018 00:28:15 43.19 43.12 43.44 42.7 45.3 43.7 53.26 53.57 54.53 53.7 61.1 57.1
17/12/2018 00:28:16 42.71 43.13 43.44 42.7 45.2 43.7 53.33 53.64 54.53 53.7 61.1 57.1
17/12/2018 00:28:17 42.81 43.18 43.44 42.7 45.2 43.7 53.59 53.58 54.53 53.7 61.1 57.1
17/12/2018 00:28:18 43.1 43.2 43.44 42.7 45.1 43.7 53.26 53.73 54.53 53.7 61.1 57.1
17/12/2018 00:28:19 43.46 43.31 43.44 42.8 45 43.7 53 53.36 54.53 53.7 61.1 57.1
17/12/2018 00:28:20 42.7 43.43 43.44 42.8 44.8 43.7 53.13 53.35 54.53 53.7 61.1 57.1
17/12/2018 00:28:21 42.2 42.89 43.44 42.7 44.8 43.7 53.3 53.36 54.53 53.7 61.1 57.1
17/12/2018 00:28:22 42.46 42.67 43.44 42.7 44.7 43.7 53.6 53.75 54.53 53.7 61.1 57.1
17/12/2018 00:28:23 43.97 43.66 43.66 42.8 44.6 43.7 54.21 54.13 54.53 53.7 61.1 57.1
17/12/2018 00:28:24 42.33 43.58 43.66 42.8 44.6 43.7 53.25 53.92 54.53 53.7 61.1 57.1
17/12/2018 00:28:25 43.14 43.23 43.66 42.8 44.6 43.7 53.86 53.94 54.53 53.7 61.1 57.1
17/12/2018 00:28:26 42.67 43.22 43.66 42.8 44.6 43.7 53.92 53.94 54.53 53.7 61.1 57.1
17/12/2018 00:28:27 42.75 42.97 43.66 42.8 44.6 43.7 53.9 54.05 54.53 53.7 61.1 57.1
17/12/2018 00:28:28 43.29 43.26 43.66 42.8 44.6 43.7 53.76 54 54.53 53.7 61.1 57.1
17/12/2018 00:28:29 42.76 43.19 43.66 42.8 44.6 43.7 54.01 54.14 54.53 53.7 61.1 57.1
17/12/2018 00:28:30 43 43.17 43.66 42.8 44.6 43.7 54.23 54.36 54.53 53.7 61.1 57.1
17/12/2018 00:28:31 43.35 43.31 43.66 42.8 44.6 43.7 53.64 54.22 54.53 53.7 61.1 57.1
17/12/2018 00:28:32 42.39 43.36 43.66 42.8 44.6 43.7 54.03 54.24 54.53 53.7 61.1 57.1
17/12/2018 00:28:33 42.73 43.06 43.66 42.8 44.6 43.7 54.12 54.29 54.53 53.7 61.1 57.1
17/12/2018 00:28:34 42.32 42.84 43.66 42.8 44.5 43.7 53.1 54.03 54.53 53.7 61.1 57.1
17/12/2018 00:28:35 42.66 42.8 43.66 42.8 44.5 43.7 54.03 54.04 54.53 53.7 61.1 57.1
17/12/2018 00:28:36 42.47 43.12 43.66 42.8 44.5 43.7 53.29 53.8 54.53 53.7 61.1 57.1
17/12/2018 00:28:37 42.38 42.69 43.66 42.8 44.5 43.7 53.7 53.71 54.53 53.7 61.1 57.1
17/12/2018 00:28:38 43.18 43 43.66 42.8 44.5 43.7 53.68 53.74 54.53 53.7 61.1 57.1
17/12/2018 00:28:39 43.22 43.35 43.66 42.8 44.5 43.7 53.81 53.97 54.53 53.7 61.1 57.1
17/12/2018 00:28:40 42.66 43.13 43.66 42.8 44.5 43.7 53.43 53.77 54.53 53.7 61.1 57.1
17/12/2018 00:28:41 43.22 43.16 43.66 42.8 44.5 43.7 53.55 53.67 54.53 53.7 61.1 57.1
17/12/2018 00:28:42 42.82 43.23 43.66 42.8 44.5 43.7 53.83 53.88 54.53 53.7 61.1 57.1
17/12/2018 00:28:43 43.39 43.36 43.66 42.8 44.5 43.7 53.83 54.02 54.36 53.7 61.1 57.1
17/12/2018 00:28:44 42.68 43.26 43.66 42.8 44.5 43.7 54.31 54.34 54.36 53.7 61.1 57.1
17/12/2018 00:28:45 42.93 43.16 43.66 42.8 44.5 43.7 53.19 54.27 54.36 53.7 61.1 57.1
17/12/2018 00:28:46 42.37 43.07 43.66 42.8 44.5 43.7 54.14 54.03 54.36 53.7 61.1 57.1
17/12/2018 00:28:47 42.39 42.64 43.66 42.8 44.5 43.7 53.35 54.17 54.36 53.7 61.1 57.1
17/12/2018 00:28:48 42.4 42.68 43.66 42.8 44.4 43.7 53.09 53.51 54.36 53.7 61.1 57.1
17/12/2018 00:28:49 42.54 42.68 43.66 42.8 44.4 43.7 53.45 53.59 54.36 53.7 61.1 57.1
17/12/2018 00:28:50 42.75 42.8 43.66 42.8 44.2 43.7 53.46 53.6 54.36 53.7 61.1 57.1
17/12/2018 00:28:51 42.26 42.82 43.66 42.8 44.1 43.7 53.72 53.72 54.36 53.7 61 57.1
17/12/2018 00:28:52 43.13 43.08 43.66 42.8 44.1 43.7 53.83 54.05 54.36 53.7 61 57.1
17/12/2018 00:28:53 42.32 42.79 43.58 42.8 44 43.7 53.44 53.85 54.36 53.7 61 57.1
17/12/2018 00:28:54 41.76 42.51 43.36 42.8 44 43.7 53.87 53.9 54.36 53.7 61 57.1
17/12/2018 00:28:55 41.93 42.4 43.36 42.8 44 43.7 53.58 54.3 54.36 53.7 61 57.1
17/12/2018 00:28:56 42.27 42.38 43.36 42.8 43.9 43.7 53.93 53.88 54.36 53.7 61 57.1
17/12/2018 00:28:57 43.32 43.06 43.36 42.8 43 43.7 53.42 53.78 54.36 53.7 56.9 57.1
17/12/2018 00:28:58 42.57 43 43.36 42.8 42.9 43.7 53.31 53.7 54.36 53.7 56.9 57.1
17/12/2018 00:28:59 42.66 43.03 43.36 42.8 42.8 43.7 53.31 53.75 54.36 53.7 54.8 57.1
17/12/2018 00:29:00 42.38 42.86 43.36 42.8 42.8 43.7 54.06 53.9 54.34 53.7 54.7 57.1
17/12/2018 00:29:01 43.08 43.05 43.36 42.8 42.8 43.7 54.37 54.31 54.34 53.7 54.7 57.1
17/12/2018 00:29:02 42.99 43.1 43.36 42.8 42.8 43.7 53.19 54.16 54.34 53.7 54.7 57.1
17/12/2018 00:29:03 42.73 43.24 43.36 42.8 42.8 43.7 54.07 54.06 54.34 53.7 54.7 57.1
17/12/2018 00:29:04 42.66 42.93 43.36 42.8 42.8 43.7 53.64 54.17 54.34 53.7 54.7 57.1
17/12/2018 00:29:05 43.59 43.35 43.36 42.8 42.8 43.7 53.12 53.77 54.34 53.7 54.7 57.1
17/12/2018 00:29:06 43.11 43.46 43.46 42.8 42.8 43.7 53.39 53.58 54.34 53.7 54.7 57.1
17/12/2018 00:29:07 42.35 43.38 43.46 42.8 42.8 43.7 53.82 53.79 54.34 53.7 54.7 57.1
17/12/2018 00:29:08 43.68 43.38 43.46 42.8 42.8 43.7 54.02 54.04 54.34 53.7 54.7 57.1
17/12/2018 00:29:09 42.77 43.61 43.61 42.8 42.8 43.7 53.63 53.98 54.34 53.7 54.5 57.1
17/12/2018 00:29:10 42.67 42.94 43.61 42.8 42.8 43.7 53.4 53.95 54.34 53.7 54.4 57.1
17/12/2018 00:29:11 42.65 42.82 43.61 42.8 42.8 43.7 53.6 53.79 54.34 53.7 54.4 57.1
17/12/2018 00:29:12 43.3 43.22 43.61 42.8 42.8 43.7 53.98 53.95 54.34 53.7 54.4 57.1
17/12/2018 00:29:13 42.94 43.47 43.61 42.8 42.8 43.7 53.22 53.96 54.34 53.7 54.4 57.1
17/12/2018 00:29:14 42.93 43.13 43.61 42.8 42.8 43.7 53.1 53.43 54.31 53.7 54.4 57.1
17/12/2018 00:29:15 42.96 43.07 43.61 42.8 42.8 43.7 54.13 53.87 54.31 53.7 54.4 57.1
17/12/2018 00:29:16 43.4 43.32 43.61 42.8 42.8 43.7 53.41 53.85 54.31 53.7 54.4 57.1
17/12/2018 00:29:17 42.58 43.31 43.61 42.8 42.8 43.7 54.21 54.18 54.31 53.7 53.8 57.1
17/12/2018 00:29:18 42.85 43.08 43.61 42.8 42.8 43.7 53.6 53.98 54.31 53.7 53.7 57.1
17/12/2018 00:29:19 42.98 43.12 43.61 42.8 42.8 43.7 53.5 54.05 54.31 53.7 53.7 57.1
17/12/2018 00:29:20 42.61 43.23 43.61 42.8 42.8 43.7 53.16 53.64 54.31 53.7 53.7 57.1
17/12/2018 00:29:21 42.78 42.98 43.61 42.8 42.8 43.7 54.1 53.95 54.31 53.7 53.7 57.1
17/12/2018 00:29:22 42.53 43.03 43.61 42.8 42.8 43.7 53.42 54.08 54.31 53.7 53.7 57.1
17/12/2018 00:29:23 42.76 42.96 43.61 42.8 42.8 43.7 53.92 53.9 54.31 53.7 53.7 57.1
17/12/2018 00:29:24 42.91 43.05 43.61 42.8 42.8 43.7 53.35 53.81 54.31 53.7 53.7 57.1
17/12/2018 00:29:25 43.2 43.36 43.61 42.8 42.8 43.7 53.03 53.57 54.31 53.7 53.7 57.1
17/12/2018 00:29:26 43.07 43.22 43.61 42.8 42.8 43.7 53.18 53.56 54.31 53.7 53.7 57.1
17/12/2018 00:29:27 42.81 43.22 43.61 42.8 42.8 43.7 53.83 53.59 54.31 53.7 53.7 57.1
17/12/2018 00:29:28 43.01 43.15 43.61 42.8 42.8 43.7 53.59 53.71 54.31 53.7 53.7 57.1
17/12/2018 00:29:29 42.77 43.22 43.61 42.8 42.8 43.7 53.08 53.82 54.31 53.7 53.7 57.1
17/12/2018 00:29:30 43.2 43.17 43.61 42.8 42.8 43.7 53.19 53.36 54.31 53.7 53.7 57.1
17/12/2018 00:29:31 42.22 42.98 43.61 42.8 42.8 43.7 53.05 53.35 54.18 53.7 53.7 57.1
17/12/2018 00:29:32 43.03 42.94 43.61 42.8 42.8 43.7 53.07 53.34 54.18 53.7 53.7 57.1
17/12/2018 00:29:33 42.5 42.92 43.61 42.8 42.8 43.7 54.13 53.85 54.18 53.7 53.7 57.1
17/12/2018 00:29:34 42.85 43.02 43.61 42.8 42.8 43.7 53.21 53.87 54.18 53.7 53.7 57.1
17/12/2018 00:29:35 43.14 43.2 43.61 42.8 42.8 43.7 54.1 54.35 54.35 53.7 53.7 57.1
17/12/2018 00:29:36 43.41 43.52 43.61 42.8 42.8 43.7 53.84 54.08 54.35 53.7 53.7 57.1
17/12/2018 00:29:37 42.99 43.46 43.61 42.8 42.8 43.7 54.16 54.25 54.35 53.7 53.7 57.1
17/12/2018 00:29:38 42.84 43.4 43.61 42.8 42.8 43.7 53.27 54 54.35 53.7 53.7 57.1
17/12/2018 00:29:39 42.66 42.85 43.52 42.8 42.8 43.7 53.81 53.98 54.35 53.7 53.7 57.1
17/12/2018 00:29:40 42.81 43.22 43.52 42.8 42.8 43.7 54.81 54.57 54.57 53.7 53.7 57.1
17/12/2018 00:29:41 42.88 43.01 43.52 42.8 42.8 43.7 54.01 54.53 54.57 53.7 53.7 57.1
17/12/2018 00:29:42 42.98 43.07 43.52 42.8 42.8 43.7 53.54 54.24 54.57 53.7 53.7 57.1
17/12/2018 00:29:43 42.81 43.01 43.52 42.8 42.8 43.7 53.9 54 54.57 53.7 53.7 57.1
17/12/2018 00:29:44 42.72 43.14 43.52 42.8 42.8 43.7 53.67 54.05 54.57 53.7 53.7 57.1
17/12/2018 00:29:45 42.63 42.97 43.52 42.8 42.8 43.7 52.96 53.79 54.57 53.7 53.7 57.1
17/12/2018 00:29:46 42.97 42.98 43.52 42.8 42.8 43.7 53.25 53.36 54.57 53.7 53.7 57.1
17/12/2018 00:29:47 43.3 43.27 43.52 42.8 42.8 43.7 54.08 53.86 54.57 53.7 53.7 57.1
17/12/2018 00:29:48 42.86 43.28 43.52 42.8 42.8 43.7 54.62 54.48 54.57 53.7 53.7 57.1
17/12/2018 00:29:49 43.05 43.26 43.52 42.8 42.8 43.7 53.82 54.61 54.61 53.7 53.7 57.1
17/12/2018 00:29:50 42.84 43.21 43.52 42.8 42.8 43.7 53.93 54.1 54.61 53.7 53.7 57.1
17/12/2018 00:29:51 43.01 43.49 43.52 42.8 42.8 43.7 53.34 54.05 54.61 53.7 53.7 57.1
17/12/2018 00:29:52 43.06 43.05 43.52 42.8 42.8 43.7 54.47 54.27 54.61 53.7 53.7 57.1
17/12/2018 00:29:53 43.38 43.39 43.52 42.8 42.8 43.7 53.28 54.41 54.61 53.7 53.7 57.1
17/12/2018 00:29:54 42.91 43.42 43.52 42.8 42.8 43.7 53.14 53.79 54.61 53.7 53.7 57.1
17/12/2018 00:29:55 42.64 43.2 43.52 42.8 42.8 43.7 53.96 53.77 54.61 53.7 53.7 57.1
17/12/2018 00:29:56 42.69 43.03 43.52 42.8 42.8 43.7 53.67 53.85 54.61 53.7 53.7 57.1
17/12/2018 00:29:57 42.1 42.91 43.52 42.8 42.8 43.7 53.51 53.92 54.61 53.7 53.7 57.1
17/12/2018 00:29:58 42.35 42.57 43.52 42.8 42.7 43.7 53.81 53.79 54.61 53.7 53.7 57.1
17/12/2018 00:29:59 42.54 42.67 43.52 42.8 42.7 43.7 53.78 53.98 54.61 53.7 53.7 57.1
17/12/2018 00:30:00 42.36 42.92 43.52 42.8 42.7 43.7 54.36 54.18 54.61 53.7 53.7 57.1
17/12/2018 00:30:01 43.24 43.09 43.52 42.8 42.8 43.7 53.74 54.18 54.61 53.7 53.7 57.1
17/12/2018 00:30:02 42.48 42.82 43.52 42.8 42.8 43.7 53.23 54 54.61 53.7 53.7 57.1
17/12/2018 00:30:03 42.99 43.14 43.52 42.8 42.8 43.7 53.05 53.74 54.61 53.7 53.7 57.1
17/12/2018 00:30:04 43.08 43.15 43.52 42.8 42.8 43.7 54.09 53.93 54.61 53.7 53.7 57.1
17/12/2018 00:30:05 42.89 43.15 43.52 42.8 42.8 43.7 53.57 53.98 54.61 53.7 53.7 57.1
17/12/2018 00:30:06 42.82 43.11 43.49 42.8 42.8 43.7 53.8 53.91 54.61 53.7 53.7 57.1
17/12/2018 00:30:07 42.77 43.06 43.49 42.8 42.8 43.7 53.98 54.15 54.61 53.7 53.7 57.1
17/12/2018 00:30:08 43 43.08 43.49 42.8 42.8 43.7 52.87 53.85 54.61 53.7 53.7 57.1
17/12/2018 00:30:09 42.94 43.16 43.49 42.8 42.8 43.7 53.48 53.51 54.61 53.7 53.7 57.1
17/12/2018 00:30:10 42.93 43.13 43.49 42.8 42.8 43.7 53.57 53.72 54.61 53.7 53.7 57.1
17/12/2018 00:30:11 42.58 42.99 43.49 42.8 42.8 43.7 54.17 54.01 54.61 53.7 53.7 57.1
17/12/2018 00:30:12 42.65 42.95 43.49 42.8 42.8 43.7 54.12 54.25 54.61 53.7 53.7 57.1
17/12/2018 00:30:13 42.78 43.06 43.49 42.8 42.8 43.7 54.99 54.99 54.99 53.7 53.7 57.1
17/12/2018 00:30:14 42.66 43.02 43.49 42.8 42.8 43.7 54.02 54.76 54.99 53.7 53.7 57.1
17/12/2018 00:30:15 42.69 43.09 43.49 42.8 42.8 43.7 53.58 54.45 54.99 53.7 53.7 57.1
17/12/2018 00:30:16 41.71 42.6 43.49 42.8 42.8 43.7 53.24 54.03 54.99 53.7 53.7 57.1
17/12/2018 00:30:17 42.79 42.67 43.49 42.8 42.8 43.7 53.75 53.98 54.99 53.7 53.7 57.1
17/12/2018 00:30:18 42 42.7 43.49 42.8 42.8 43.7 54.35 54.33 54.99 53.7 53.7 57.1
17/12/2018 00:30:19 42.93 42.73 43.49 42.8 42.8 43.7 54.1 54.2 54.99 53.7 53.7 57.1
17/12/2018 00:30:20 42.67 42.87 43.49 42.8 42.8 43.7 54.16 54.48 54.99 53.7 53.7 57.1
17/12/2018 00:30:21 42.58 42.97 43.42 42.8 42.8 43.7 54.27 54.42 54.99 53.7 53.7 57.1
17/12/2018 00:30:22 42.89 42.85 43.42 42.8 42.8 43.7 54.13 54.53 54.99 53.7 53.7 57.1
17/12/2018 00:30:23 42.96 42.99 43.42 42.8 42.8 43.7 53.33 54.15 54.99 53.7 53.7 57.1
17/12/2018 00:30:24 43.33 43.38 43.38 42.8 42.8 43.7 54.61 54.34 54.99 53.7 53.7 57.1
17/12/2018 00:30:25 42.74 43.33 43.38 42.8 42.8 43.7 53.75 54.35 54.99 53.7 53.7 57.1
17/12/2018 00:30:26 42.99 42.99 43.38 42.8 42.8 43.7 53.78 53.99 54.99 53.7 53.7 57.1
17/12/2018 00:30:27 42.2 42.99 43.38 42.8 42.8 43.7 53.97 54.15 54.99 53.7 53.7 57.1
17/12/2018 00:30:28 42.38 42.78 43.38 42.8 42.8 43.7 54.04 54.1 54.99 53.7 53.7 57.1
17/12/2018 00:30:29 42.79 42.71 43.38 42.8 42.8 43.7 53.82 54.18 54.99 53.7 53.7 57.1
17/12/2018 00:30:30 42.38 42.78 43.38 42.8 42.8 43.7 53.37 53.94 54.99 53.7 53.7 57.1
17/12/2018 00:30:31 42.68 42.8 43.38 42.8 42.8 43.7 53.93 53.92 54.99 53.7 53.7 57.1
17/12/2018 00:30:32 43.65 43.38 43.38 42.8 42.8 43.7 54.03 54.23 54.99 53.7 53.7 57.1
17/12/2018 00:30:33 43.02 43.38 43.38 42.8 42.8 43.7 53.2 53.95 54.99 53.7 53.7 57.1
17/12/2018 00:30:34 42.72 43.3 43.38 42.8 42.8 43.7 52.98 53.58 54.99 53.7 53.7 57.1
17/12/2018 00:30:35 43.18 43.47 43.47 42.8 42.8 43.7 52.74 53.19 54.99 53.7 53.7 57.1
17/12/2018 00:30:36 42.27 42.9 43.47 42.8 42.8 43.7 53.37 53.39 54.99 53.7 53.7 57.1
17/12/2018 00:30:37 42.55 42.7 43.47 42.8 42.8 43.7 54.28 53.91 54.99 53.7 53.7 57.1
17/12/2018 00:30:38 43.42 43.15 43.47 42.8 42.8 43.7 54.42 54.36 54.99 53.7 53.7 57.1
17/12/2018 00:30:39 42.4 43.18 43.47 42.8 42.8 43.7 53.48 54.25 54.99 53.7 53.7 57.1
17/12/2018 00:30:40 43.71 43.53 43.53 42.8 42.8 43.7 53.18 53.75 54.99 53.7 53.7 57.1
17/12/2018 00:30:41 44.31 44.27 44.27 42.8 42.8 43.7 54.23 54.01 54.99 53.7 53.7 57.1
17/12/2018 00:30:42 43 43.92 44.27 42.8 42.8 43.7 53.06 53.84 54.99 53.7 53.7 57.1
17/12/2018 00:30:43 42.75 43.37 44.27 42.8 42.8 43.7 53.89 53.74 54.76 53.7 53.7 57.1
17/12/2018 00:30:44 42.58 42.93 44.27 42.8 42.8 43.7 54.1 54.03 54.53 53.7 53.7 57.1
17/12/2018 00:30:45 43.18 43.15 44.27 42.8 42.8 43.7 53.56 54.03 54.53 53.7 53.7 57.1
17/12/2018 00:30:46 42.81 43.15 44.27 42.8 42.8 43.7 53.51 53.91 54.53 53.7 53.7 57.1
17/12/2018 00:30:47 42.95 43.16 44.27 42.8 42.8 43.7 52.95 53.62 54.53 53.7 53.7 57.1
17/12/2018 00:30:48 42.73 43.31 44.27 42.8 42.8 43.7 53.47 53.56 54.53 53.7 53.7 57.1
17/12/2018 00:30:49 42.93 42.96 44.27 42.8 42.8 43.7 54.17 53.94 54.53 53.7 53.7 57.1
17/12/2018 00:30:50 42.28 43.03 44.27 42.8 42.8 43.7 53.57 54 54.53 53.7 53.7 57.1
17/12/2018 00:30:51 41.98 42.57 44.27 42.8 42.8 43.7 53.12 53.84 54.53 53.7 53.7 57.1
17/12/2018 00:30:52 41.91 42.16 44.27 42.8 42.8 43.7 53.29 53.48 54.36 53.7 53.7 57.1
17/12/2018 00:30:53 42.54 42.5 44.27 42.8 42.8 43.7 53.9 53.76 54.36 53.7 53.7 57.1
17/12/2018 00:30:54 42.46 42.64 44.27 42.8 42.8 43.7 53.55 53.73 54.36 53.7 53.7 57.1
17/12/2018 00:30:55 42.68 42.74 44.27 42.8 42.8 43.7 54.04 54.03 54.36 53.7 53.7 57.1
17/12/2018 00:30:56 42.31 42.66 44.27 42.8 42.8 43.7 54.43 54.34 54.36 53.7 53.7 57.1
17/12/2018 00:30:57 43.46 43.18 44.27 42.8 42.8 43.7 53.33 54.22 54.36 53.7 53.7 57.1
17/12/2018 00:30:58 42.23 43.21 44.27 42.8 42.8 43.7 53.8 53.99 54.36 53.7 53.7 57.1
17/12/2018 00:30:59 43.16 43.12 44.27 42.8 42.8 43.7 53.29 53.75 54.36 53.7 53.7 57.1
17/12/2018 00:31:00 41.53 43.11 44.27 42.8 42.8 43.7 53.6 53.74 54.36 53.7 53.7 57.1
17/12/2018 00:31:01 43.66 43.19 44.27 42.8 42.8 43.7 54.12 54.08 54.36 53.7 53.7 57.1
17/12/2018 00:31:02 42.95 43.27 44.27 42.8 42.8 43.7 53.57 54.12 54.36 53.7 53.7 57.1
17/12/2018 00:31:03 42.31 43.16 44.27 42.8 42.8 43.7 53.52 54.01 54.36 53.7 53.7 57.1
17/12/2018 00:31:04 42.24 42.61 44.27 42.8 42.8 43.7 53.67 53.88 54.36 53.7 53.7 57.1
17/12/2018 00:31:05 42.35 42.58 44.27 42.8 42.8 43.7 54.11 53.97 54.36 53.7 53.7 57.1
17/12/2018 00:31:06 42.59 42.61 44.27 42.8 42.8 43.7 53.65 54.08 54.36 53.7 53.7 57.1
17/12/2018 00:31:07 42.83 42.81 44.27 42.8 42.8 43.7 54.45 54.5 54.5 53.7 53.7 57.1
17/12/2018 00:31:08 43.1 43.18 44.27 42.8 42.8 43.7 54.02 54.29 54.5 53.7 53.7 57.1
17/12/2018 00:31:09 42.18 42.95 44.27 42.8 42.8 43.7 53.73 54.22 54.5 53.7 53.7 57.1
17/12/2018 00:31:10 42.74 42.95 44.27 42.8 42.8 43.7 52.84 53.79 54.5 53.7 53.7 57.1
17/12/2018 00:31:11 43.02 43.18 43.92 42.8 42.8 43.7 53.78 53.65 54.5 53.7 53.7 57.1
17/12/2018 00:31:12 42.5 42.87 43.37 42.8 42.8 43.7 53.44 53.68 54.5 53.7 53.7 57.1
17/12/2018 00:31:13 43.58 43.36 43.36 42.8 42.8 43.7 53.6 53.81 54.5 53.7 53.7 57.1
17/12/2018 00:31:14 43.01 43.27 43.36 42.8 42.8 43.7 54.27 54.24 54.5 53.7 53.7 57.1
17/12/2018 00:31:15 42.83 43.37 43.37 42.8 42.8 43.7 53.94 54.42 54.5 53.7 53.7 57.1
17/12/2018 00:31:16 43.15 43.29 43.37 42.8 42.8 43.7 54.12 54.15 54.5 53.7 53.7 57.1
17/12/2018 00:31:17 42.02 43.12 43.37 42.8 42.8 43.7 53.83 54.14 54.5 53.7 53.7 57.1
17/12/2018 00:31:18 43.5 43.23 43.37 42.8 42.8 43.7 54.24 54.49 54.5 53.7 53.7 57.1
17/12/2018 00:31:19 42.24 43.24 43.37 42.8 42.8 43.7 54.05 54.36 54.5 53.7 53.7 57.1
17/12/2018 00:31:20 42.57 42.95 43.37 42.8 42.8 43.7 53.3 54.17 54.5 53.7 53.7 57.1
17/12/2018 00:31:21 43.15 43.11 43.37 42.8 42.8 43.7 53.89 53.87 54.5 53.7 53.7 57.1
17/12/2018 00:31:22 42.72 43.13 43.37 42.8 42.8 43.7 54.22 54.28 54.5 53.7 53.7 57.1
17/12/2018 00:31:23 41.87 42.92 43.37 42.8 42.8 43.7 54.09 54.21 54.5 53.7 53.7 57.1
17/12/2018 00:31:24 42.97 43.02 43.37 42.8 42.8 43.7 53.62 54.42 54.5 53.7 53.7 57.1
17/12/2018 00:31:25 42.98 42.92 43.37 42.8 42.8 43.7 53.71 53.97 54.5 53.7 53.7 57.1
17/12/2018 00:31:26 42.45 42.95 43.37 42.8 42.8 43.7 53.98 54.17 54.5 53.7 53.7 57.1
17/12/2018 00:31:27 41.92 42.82 43.37 42.8 42.8 43.7 53.67 53.84 54.5 53.7 53.7 57.1
17/12/2018 00:31:28 42.31 42.56 43.37 42.8 42.8 43.7 53.24 53.94 54.5 53.7 53.7 57.1
17/12/2018 00:31:29 42.66 42.54 43.37 42.8 42.8 43.7 54.1 53.96 54.5 53.7 53.7 57.1
17/12/2018 00:31:30 42.89 42.94 43.37 42.8 42.8 43.7 53.4 54.05 54.5 53.7 53.7 57.1
17/12/2018 00:31:31 42.75 43.15 43.37 42.8 42.8 43.7 54.06 53.92 54.5 53.7 53.7 57.1
17/12/2018 00:31:32 42.85 42.88 43.37 42.8 42.8 43.7 54.48 54.35 54.5 53.7 53.7 57.1
17/12/2018 00:31:33 43.03 43.2 43.37 42.8 42.8 43.7 54.18 54.44 54.5 53.7 53.7 57.1
17/12/2018 00:31:34 42.98 43.23 43.37 42.8 42.8 43.7 53.96 54.52 54.52 53.7 53.7 57.1
17/12/2018 00:31:35 42.68 43.03 43.37 42.8 42.8 43.7 54.01 54.39 54.52 53.7 53.7 57.1
17/12/2018 00:31:36 42.69 43.05 43.37 42.8 42.8 43.7 53.56 54.12 54.52 53.7 53.7 57.1
17/12/2018 00:31:37 43.34 43.29 43.37 42.8 42.8 43.7 53.97 54.04 54.52 53.7 53.7 57.1
17/12/2018 00:31:38 42.57 43.38 43.38 42.8 42.8 43.7 53.22 53.84 54.52 53.7 53.7 57.1
17/12/2018 00:31:39 42.99 43.15 43.38 42.8 42.8 43.7 54.47 54.29 54.52 53.7 53.7 57.1
17/12/2018 00:31:40 42.51 42.84 43.38 42.8 42.8 43.7 53.62 54.21 54.52 53.7 53.7 57.1
17/12/2018 00:31:41 42.21 42.73 43.38 42.8 42.8 43.7 53.3 53.96 54.52 53.7 53.7 57.1
17/12/2018 00:31:42 42.24 42.63 43.38 42.8 42.8 43.7 53.11 53.41 54.52 53.7 53.7 57.1
17/12/2018 00:31:43 42.91 42.79 43.38 42.8 42.8 43.7 54.06 53.98 54.52 53.7 53.7 57.1
17/12/2018 00:31:44 42.51 42.94 43.38 42.8 42.8 43.7 53.56 53.9 54.52 53.7 53.7 57.1
17/12/2018 00:31:45 42.8 42.85 43.38 42.8 42.8 43.7 53.79 53.86 54.52 53.7 53.7 57.1
17/12/2018 00:31:46 42.96 43.26 43.38 42.8 42.8 43.7 53.11 54.12 54.52 53.7 53.7 57.1
17/12/2018 00:31:47 42.82 43.02 43.38 42.8 42.8 43.7 54.27 54.05 54.52 53.7 53.7 57.1
17/12/2018 00:31:48 42.25 42.99 43.38 42.8 42.8 43.7 53.97 53.99 54.52 53.7 53.7 57.1
17/12/2018 00:31:49 42.54 42.6 43.38 42.8 42.8 43.7 53.63 54.26 54.52 53.7 53.7 57.1
17/12/2018 00:31:50 42.57 42.66 43.38 42.8 42.8 43.7 53.91 53.98 54.52 53.7 53.7 57.1
17/12/2018 00:31:51 42.85 42.96 43.38 42.8 42.8 43.7 53.02 53.9 54.52 53.7 53.7 57.1
17/12/2018 00:31:52 42.95 43.13 43.38 42.8 42.8 43.7 53.36 53.47 54.52 53.7 53.7 57.1
17/12/2018 00:31:53 42.53 43.14 43.38 42.8 42.8 43.7 53.47 53.71 54.52 53.7 53.7 57.1
17/12/2018 00:31:54 42.76 43.02 43.38 42.8 42.8 43.7 53.48 53.56 54.52 53.7 53.7 57.1
17/12/2018 00:31:55 42.53 42.71 43.38 42.8 42.8 43.7 53.97 53.92 54.52 53.7 53.7 57.1
17/12/2018 00:31:56 42.78 42.92 43.38 42.8 42.8 43.7 53.78 54.11 54.52 53.7 53.7 57.1
17/12/2018 00:31:57 42.81 42.84 43.38 42.8 42.8 43.7 53.55 53.84 54.52 53.7 53.7 57.1
17/12/2018 00:31:58 42.85 43.07 43.38 42.8 42.8 43.7 53.84 53.83 54.52 53.7 53.7 57.1
17/12/2018 00:31:59 42.95 43.12 43.38 42.8 42.8 43.7 53.61 53.78 54.52 53.7 53.7 57.1
17/12/2018 00:32:00 42.85 43.25 43.38 42.8 42.8 43.7 53.6 53.85 54.52 53.7 53.7 57.1
17/12/2018 00:32:01 43.04 43.4 43.4 42.8 42.8 43.7 53.81 53.88 54.52 53.7 53.7 57.1
17/12/2018 00:32:02 43.03 43.16 43.4 42.8 42.8 43.7 53.3 53.86 54.52 53.7 53.7 57.1
17/12/2018 00:32:03 42.3 43.09 43.4 42.8 42.8 43.7 53.95 53.95 54.52 53.7 53.7 57.1
17/12/2018 00:32:04 42.83 42.89 43.4 42.8 42.8 43.7 54.17 54.32 54.39 53.7 53.7 57.1
17/12/2018 00:32:05 42.72 43.11 43.4 42.8 42.8 43.7 53.94 54.28 54.32 53.7 53.7 57.1
17/12/2018 00:32:06 41.56 42.81 43.4 42.8 42.8 43.7 54 54.05 54.32 53.7 53.7 57.1
17/12/2018 00:32:07 42.38 42.54 43.4 42.8 42.8 43.7 53.29 54.04 54.32 53.7 53.7 57.1
17/12/2018 00:32:08 41.76 42.25 43.4 42.8 42.8 43.7 53.35 53.65 54.32 53.7 53.7 57.1
17/12/2018 00:32:09 42.64 42.57 43.4 42.8 42.8 43.7 53.09 53.49 54.32 53.7 53.7 57.1
17/12/2018 00:32:10 42.7 42.75 43.4 42.8 42.8 43.7 54.48 54.12 54.32 53.7 53.7 57.1
17/12/2018 00:32:11 42.29 42.91 43.4 42.8 42.8 43.7 53.73 54.11 54.32 53.7 53.7 57.1
17/12/2018 00:32:12 42.22 42.68 43.4 42.8 42.8 43.7 53.34 54.12 54.32 53.7 53.7 57.1
17/12/2018 00:32:13 42.88 42.83 43.4 42.8 42.8 43.7 53.42 53.7 54.32 53.7 53.7 57.1
17/12/2018 00:32:14 42.44 42.67 43.4 42.8 42.8 43.7 53.86 53.76 54.32 53.7 53.7 57.1
17/12/2018 00:32:15 42.47 42.79 43.4 42.8 42.8 43.7 54.05 54.27 54.32 53.7 53.7 57.1
17/12/2018 00:32:16 42.77 42.88 43.4 42.8 42.8 43.7 53.58 53.97 54.32 53.7 53.7 57.1
17/12/2018 00:32:17 42.33 42.84 43.4 42.8 42.8 43.7 53 53.94 54.32 53.7 53.7 57.1
17/12/2018 00:32:18 43.49 43.2 43.4 42.8 42.8 43.7 53.83 53.59 54.32 53.7 53.7 57.1
17/12/2018 00:32:19 42.73 43.17 43.4 42.8 42.8 43.7 53.38 53.76 54.32 53.7 53.7 57.1
17/12/2018 00:32:20 42.61 43.22 43.4 42.8 42.8 43.7 53.32 53.47 54.32 53.7 53.7 57.1
17/12/2018 00:32:21 42.09 42.87 43.4 42.8 42.8 43.7 53.32 53.52 54.32 53.7 53.7 57.1
17/12/2018 00:32:22 43.11 42.93 43.4 42.8 42.8 43.7 53.75 53.73 54.32 53.7 53.7 57.1
17/12/2018 00:32:23 43.38 43.29 43.4 42.8 42.8 43.7 53.69 53.82 54.32 53.7 53.7 57.1
17/12/2018 00:32:24 42.52 43.3 43.4 42.8 42.8 43.7 53.52 53.94 54.32 53.7 53.7 57.1
17/12/2018 00:32:25 43.16 43.15 43.4 42.8 42.8 43.7 53.3 53.7 54.32 53.7 53.7 57.1
17/12/2018 00:32:26 42.73 43.25 43.4 42.8 42.8 43.7 54.72 54.43 54.43 53.7 53.7 57.1
17/12/2018 00:32:27 42.27 42.85 43.4 42.8 42.8 43.7 52.82 54.28 54.43 53.7 53.7 57.1
17/12/2018 00:32:28 42.81 42.8 43.4 42.8 42.8 43.7 52.98 53.48 54.43 53.7 53.7 57.1
17/12/2018 00:32:29 43.28 43.22 43.4 42.8 42.8 43.7 53.5 53.64 54.43 53.7 53.7 57.1
17/12/2018 00:32:30 42.64 43.36 43.4 42.8 42.8 43.7 53.82 53.65 54.43 53.7 53.7 57.1
17/12/2018 00:32:31 42.56 42.88 43.36 42.8 42.8 43.7 53.99 54.09 54.43 53.7 53.7 57.1
17/12/2018 00:32:32 42.31 42.88 43.36 42.8 42.8 43.7 53.58 54.01 54.43 53.7 53.7 57.1
17/12/2018 00:32:33 42.27 42.73 43.36 42.8 42.8 43.7 54.06 53.96 54.43 53.7 53.7 57.1
17/12/2018 00:32:34 42.95 42.81 43.36 42.8 42.8 43.7 53.58 54.16 54.43 53.7 53.7 57.1
17/12/2018 00:32:35 42.21 42.76 43.36 42.8 42.8 43.7 53.99 53.98 54.43 53.7 53.7 57.1
17/12/2018 00:32:36 42.68 42.86 43.36 42.8 42.8 43.7 53.11 54.08 54.43 53.7 53.7 57.1
17/12/2018 00:32:37 43.12 43.12 43.36 42.8 42.8 43.7 53.85 53.99 54.43 53.7 53.7 57.1
17/12/2018 00:32:38 43 43.17 43.36 42.8 42.8 43.7 53.49 54.17 54.43 53.7 53.7 57.1
17/12/2018 00:32:39 42.1 43.09 43.36 42.8 42.8 43.7 53.75 53.67 54.43 53.7 53.7 57.1
17/12/2018 00:32:40 43.29 43.15 43.36 42.8 42.8 43.7 54.09 53.99 54.43 53.7 53.7 57.1
17/12/2018 00:32:41 42.79 43.05 43.36 42.8 42.8 43.7 53.5 54.27 54.43 53.7 53.7 57.1
17/12/2018 00:32:42 43.34 43.36 43.36 42.8 42.8 43.7 53.49 53.66 54.43 53.7 53.7 57.1
17/12/2018 00:32:43 41.96 43.23 43.36 42.8 42.8 43.7 53.97 53.96 54.43 53.7 53.7 57.1
17/12/2018 00:32:44 42.8 42.81 43.36 42.8 42.8 43.7 53.53 53.82 54.43 53.7 53.7 57.1
17/12/2018 00:32:45 42.54 42.97 43.36 42.8 42.8 43.7 53.31 53.75 54.43 53.7 53.7 57.1
17/12/2018 00:32:46 43.37 43.22 43.36 42.8 42.8 43.7 53.66 53.9 54.43 53.7 53.7 57.1
17/12/2018 00:32:47 43.05 43.28 43.36 42.8 42.8 43.7 53.83 53.84 54.43 53.7 53.7 57.1
17/12/2018 00:32:48 43.1 43.3 43.36 42.8 42.8 43.7 53.03 53.73 54.43 53.7 53.7 57.1
17/12/2018 00:32:49 42.58 43.28 43.36 42.8 42.8 43.7 53.8 53.7 54.43 53.7 53.7 57.1
17/12/2018 00:32:50 42.48 42.92 43.36 42.8 42.8 43.7 53.59 53.67 54.43 53.7 53.7 57.1
17/12/2018 00:32:51 42.63 42.82 43.36 42.8 42.8 43.7 53.6 54.16 54.43 53.7 53.7 57.1
17/12/2018 00:32:52 43.03 43.09 43.36 42.8 42.8 43.7 53.2 53.58 54.43 53.7 53.7 57.1
17/12/2018 00:32:53 43.01 43.25 43.36 42.8 42.8 43.7 54.48 54.25 54.43 53.7 53.7 57.1
17/12/2018 00:32:54 42.26 43.12 43.36 42.8 42.8 43.7 54.21 54.23 54.43 53.7 53.7 57.1
17/12/2018 00:32:55 43.3 43.23 43.36 42.8 42.8 43.7 54.28 54.38 54.43 53.7 53.7 57.1
17/12/2018 00:32:56 42.79 43.04 43.36 42.8 42.8 43.7 53.32 54.31 54.38 53.7 53.7 57.1
17/12/2018 00:32:57 42.77 43.19 43.36 42.8 42.8 43.7 53.09 54.08 54.38 53.7 53.7 57.1
17/12/2018 00:32:58 42.96 42.95 43.36 42.8 42.8 43.7 53.77 53.75 54.38 53.7 53.7 57.1
17/12/2018 00:32:59 42.81 43.04 43.36 42.8 42.8 43.7 53.29 53.56 54.38 53.7 53.7 57.1
17/12/2018 00:33:00 43.5 43.48 43.48 42.8 42.8 43.7 54.27 54.17 54.38 53.7 53.7 57.1
17/12/2018 00:33:01 42.81 43.32 43.48 42.8 42.8 43.7 53.91 54.01 54.38 53.7 53.7 57.1
17/12/2018 00:33:02 42.57 43.18 43.48 42.8 42.8 43.7 53.59 54.1 54.38 53.7 53.7 57.1
17/12/2018 00:33:03 42.6 43.01 43.48 42.8 42.8 43.7 53.28 53.7 54.38 53.7 53.7 57.1
17/12/2018 00:33:04 42.93 43.18 43.48 42.8 42.8 43.7 53.94 53.89 54.38 53.7 53.7 57.1
17/12/2018 00:33:05 42.73 43.08 43.48 42.8 42.8 43.7 53.4 53.79 54.38 53.7 53.7 57.1
17/12/2018 00:33:06 42.48 42.87 43.48 42.8 42.8 43.7 53.34 53.57 54.38 53.7 53.7 57.1
17/12/2018 00:33:07 42.19 42.93 43.48 42.8 42.8 43.7 54.37 54.17 54.38 53.7 53.7 57.1
17/12/2018 00:33:08 42.47 42.72 43.48 42.8 42.8 43.7 53.16 54.15 54.38 53.7 53.7 57.1
17/12/2018 00:33:09 42.67 42.69 43.48 42.8 42.8 43.7 53.97 53.96 54.38 53.7 53.7 57.1
17/12/2018 00:33:10 42.46 42.74 43.48 42.8 42.8 43.7 53.34 53.77 54.38 53.7 53.7 57.1
17/12/2018 00:33:11 42.6 42.7 43.48 42.8 42.8 43.7 54.07 54.06 54.38 53.7 53.7 57.1
17/12/2018 00:33:12 42.53 42.69 43.48 42.8 42.8 43.7 54.12 54.16 54.38 53.7 53.7 57.1
17/12/2018 00:33:13 41.75 42.65 43.48 42.8 42.8 43.7 54.36 54.37 54.38 53.7 53.7 57.1
17/12/2018 00:33:14 42.54 42.63 43.48 42.8 42.8 43.7 53.04 54.32 54.38 53.7 53.7 57.1
17/12/2018 00:33:15 42.63 42.8 43.48 42.8 42.8 43.7 52.95 53.46 54.38 53.7 53.7 57.1
17/12/2018 00:33:16 43.23 43.11 43.48 42.8 42.8 43.7 53.36 53.42 54.38 53.7 53.7 57.1
17/12/2018 00:33:17 42.24 43.07 43.48 42.8 42.8 43.7 53.63 53.69 54.38 53.7 53.7 57.1
17/12/2018 00:33:18 42.56 42.8 43.48 42.8 42.8 43.7 53.37 53.89 54.38 53.7 53.7 57.1
17/12/2018 00:33:19 42.65 42.92 43.48 42.8 42.8 43.7 53.58 53.66 54.38 53.7 53.7 57.1
17/12/2018 00:33:20 43.15 43.06 43.48 42.8 42.8 43.7 54 53.89 54.38 53.7 53.7 57.1
17/12/2018 00:33:21 42.77 43.06 43.48 42.8 42.8 43.7 53.66 53.96 54.38 53.7 53.7 57.1
17/12/2018 00:33:22 43.05 43.28 43.48 42.8 42.8 43.7 54.22 54.04 54.38 53.7 53.7 57.1
17/12/2018 00:33:23 42.5 43 43.48 42.8 42.8 43.7 53.76 54.4 54.4 53.7 53.7 57.1
17/12/2018 00:33:24 43.07 43.06 43.48 42.8 42.8 43.7 53.58 53.93 54.4 53.7 53.7 57.1
17/12/2018 00:33:25 42.67 43.03 43.48 42.8 42.8 43.7 53.4 53.65 54.4 53.7 53.7 57.1
17/12/2018 00:33:26 43.01 43.03 43.48 42.8 42.8 43.7 53.18 53.51 54.4 53.7 53.7 57.1
17/12/2018 00:33:27 42.26 43.08 43.48 42.8 42.8 43.7 54.01 53.84 54.4 53.7 53.7 57.1
17/12/2018 00:33:28 42.24 42.5 43.48 42.8 42.8 43.7 53.49 53.86 54.4 53.7 53.7 57.1
17/12/2018 00:33:29 42.66 42.63 43.48 42.8 42.8 43.7 53.16 53.53 54.4 53.7 53.7 57.1
17/12/2018 00:33:30 42.65 43.02 43.32 42.8 42.8 43.7 53.82 53.84 54.4 53.7 53.7 57.1
17/12/2018 00:33:31 41.61 42.53 43.28 42.8 42.8 43.7 53.57 53.92 54.4 53.7 53.7 57.1
17/12/2018 00:33:32 42.83 42.7 43.28 42.8 42.8 43.7 53.93 53.92 54.4 53.7 53.7 57.1
17/12/2018 00:33:33 42.78 42.92 43.28 42.8 42.8 43.7 54.22 54.27 54.4 53.7 53.7 57.1
17/12/2018 00:33:34 42.92 43.07 43.28 42.8 42.8 43.7 53.98 54.37 54.4 53.7 53.7 57.1
17/12/2018 00:33:35 42.28 42.96 43.28 42.8 42.8 43.7 54 54.17 54.4 53.7 53.7 57.1
17/12/2018 00:33:36 43.17 43.1 43.28 42.8 42.8 43.7 53.67 54.18 54.4 53.7 53.7 57.1
17/12/2018 00:33:37 42.26 42.96 43.28 42.8 42.8 43.7 53.52 54.08 54.4 53.7 53.7 57.1
17/12/2018 00:33:38 42.96 43.04 43.28 42.8 42.8 43.7 53.55 53.83 54.4 53.7 53.7 57.1
17/12/2018 00:33:39 42.47 42.88 43.28 42.8 42.8 43.7 53.64 53.92 54.4 53.7 53.7 57.1
17/12/2018 00:33:40 42.97 42.9 43.28 42.8 42.8 43.7 53.9 53.83 54.4 53.7 53.7 57.1
17/12/2018 00:33:41 41.99 42.8 43.28 42.8 42.8 43.7 54.19 54.13 54.4 53.7 53.7 57.1
17/12/2018 00:33:42 43.35 43.09 43.28 42.8 42.8 43.7 54.48 54.7 54.7 53.7 53.7 57.1
17/12/2018 00:33:43 42.49 43.26 43.28 42.7 42.8 43.7 53.92 54.18 54.7 53.7 53.7 57.1
17/12/2018 00:33:44 42.59 42.72 43.28 42.7 42.8 43.7 54 54.36 54.7 53.7 53.7 57.1
17/12/2018 00:33:45 42.34 42.66 43.28 42.7 42.8 43.7 54.26 54.37 54.7 53.7 53.7 57.1
17/12/2018 00:33:46 42.17 42.69 43.28 42.7 42.8 43.7 53.34 54.08 54.7 53.7 53.7 57.1
17/12/2018 00:33:47 42.03 42.35 43.28 42.7 42.8 43.7 54.05 54.1 54.7 53.7 53.7 57.1
17/12/2018 00:33:48 42.15 42.52 43.28 42.7 42.8 43.7 54.12 54.19 54.7 53.7 53.7 57.1
17/12/2018 00:33:49 42.39 42.59 43.28 42.7 42.8 43.7 53.98 54.32 54.7 53.7 53.7 57.1
17/12/2018 00:33:50 43.27 42.99 43.28 42.7 42.8 43.7 54.23 54.36 54.7 53.7 53.7 57.1
17/12/2018 00:33:51 42.91 43.17 43.28 42.7 42.8 43.7 53.77 54.36 54.7 53.7 53.7 57.1
17/12/2018 00:33:52 42.88 43.09 43.26 42.7 42.8 43.7 53.6 54.01 54.7 53.7 53.7 57.1
17/12/2018 00:33:53 43.61 43.43 43.43 42.8 42.8 43.7 53.98 54.02 54.7 53.7 53.7 57.1
17/12/2018 00:33:54 43.66 43.75 43.75 42.8 42.8 43.7 53.6 54.1 54.7 53.7 53.7 57.1
17/12/2018 00:33:55 43.18 43.64 43.75 42.8 42.8 43.7 54.44 54.46 54.7 53.7 53.7 57.1
17/12/2018 00:33:56 42.81 43.39 43.75 42.8 42.8 43.7 53.2 54.09 54.7 53.7 53.7 57.1
17/12/2018 00:33:57 42.54 43.14 43.75 42.8 42.8 43.7 54.1 54.06 54.7 53.7 53.7 57.1
17/12/2018 00:33:58 41.65 42.91 43.75 42.8 42.8 43.7 53.94 54.04 54.7 53.7 53.7 57.1
17/12/2018 00:33:59 42.97 42.79 43.75 42.8 42.8 43.7 54.55 54.57 54.7 53.7 53.7 57.1
17/12/2018 00:34:00 42.66 42.9 43.75 42.8 42.8 43.7 54.18 54.56 54.7 53.7 53.7 57.1
17/12/2018 00:34:01 42.91 42.94 43.75 42.8 42.8 43.7 53.39 54.12 54.7 53.7 53.7 57.1
17/12/2018 00:34:02 42.15 42.9 43.75 42.8 42.8 43.7 53.98 54.23 54.7 53.7 53.7 57.1
17/12/2018 00:34:03 42.25 42.62 43.75 42.8 42.8 43.7 54.08 54.1 54.7 53.7 53.7 57.1
17/12/2018 00:34:04 43.61 43.27 43.75 42.8 42.8 43.7 53.17 54.05 54.7 53.7 53.7 57.1
17/12/2018 00:34:05 42.85 43.15 43.75 42.8 42.8 43.7 53.14 53.6 54.7 53.7 53.7 57.1
17/12/2018 00:34:06 43.13 43.36 43.75 42.8 42.8 43.7 53.29 53.52 54.7 53.7 53.7 57.1
17/12/2018 00:34:07 42.59 43.12 43.75 42.8 42.8 43.7 53.5 53.62 54.7 53.7 53.7 57.1
17/12/2018 00:34:08 43.13 43.12 43.75 42.8 42.8 43.7 54.17 54.13 54.7 53.7 53.7 57.1
17/12/2018 00:34:09 42.81 43.14 43.75 42.8 42.8 43.7 53.67 54.01 54.7 53.7 53.7 57.1
17/12/2018 00:34:10 42.84 43.11 43.75 42.8 42.8 43.7 53.79 54.05 54.7 53.7 53.7 57.1
17/12/2018 00:34:11 42.3 42.97 43.75 42.8 42.8 43.7 53.53 53.92 54.7 53.7 53.7 57.1
17/12/2018 00:34:12 42.63 42.81 43.75 42.8 42.8 43.7 54.41 54.22 54.57 53.7 53.7 57.1
17/12/2018 00:34:13 42.79 42.83 43.75 42.8 42.8 43.7 53.96 54.34 54.57 53.7 53.7 57.1
17/12/2018 00:34:14 42.37 42.84 43.75 42.7 42.8 43.7 54.06 54.3 54.57 53.7 53.7 57.1
17/12/2018 00:34:15 42.5 42.71 43.75 42.7 42.8 43.7 52.98 53.94 54.57 53.7 53.7 57.1
17/12/2018 00:34:16 42.97 42.92 43.75 42.7 42.8 43.7 53.68 53.73 54.57 53.7 53.7 57.1
17/12/2018 00:34:17 41.63 42.99 43.75 42.7 42.8 43.7 53.89 54.15 54.57 53.7 53.7 57.1
17/12/2018 00:34:18 42.76 42.64 43.75 42.7 42.8 43.7 52.9 53.86 54.57 53.7 53.7 57.1
17/12/2018 00:34:19 42.67 42.88 43.75 42.7 42.8 43.7 53.5 53.52 54.57 53.7 53.7 57.1
17/12/2018 00:34:20 42.28 42.75 43.75 42.7 42.8 43.7 53.26 53.63 54.57 53.7 53.7 57.1
17/12/2018 00:34:21 42.32 42.63 43.75 42.7 42.8 43.7 53.59 53.63 54.57 53.7 53.7 57.1
17/12/2018 00:34:22 42.57 42.57 43.75 42.7 42.8 43.7 53.43 53.65 54.57 53.7 53.7 57.1
17/12/2018 00:34:23 42.45 42.66 43.75 42.7 42.8 43.7 53.53 53.64 54.57 53.7 53.7 57.1
17/12/2018 00:34:24 41.81 42.54 43.64 42.7 42.8 43.7 53.67 53.89 54.57 53.7 53.7 57.1
17/12/2018 00:34:25 41.63 42.08 43.39 42.7 42.8 43.7 53.69 53.83 54.57 53.7 53.7 57.1
17/12/2018 00:34:26 42.42 42.36 43.36 42.7 42.8 43.7 53.4 53.75 54.57 53.7 53.7 57.1
17/12/2018 00:34:27 42.51 42.52 43.36 42.7 42.8 43.7 52.98 53.45 54.57 53.7 53.7 57.1
17/12/2018 00:34:28 42.19 42.71 43.36 42.7 42.8 43.7 53.21 53.43 54.57 53.7 53.7 57.1
17/12/2018 00:34:29 43.2 43.02 43.36 42.7 42.8 43.7 53.14 53.5 54.56 53.7 53.7 57.1
17/12/2018 00:34:30 43.12 43.23 43.36 42.7 42.8 43.7 53.19 53.53 54.34 53.7 53.7 57.1
17/12/2018 00:34:31 43.11 43.35 43.36 42.7 42.8 43.7 53.96 53.85 54.34 53.7 53.7 57.1
17/12/2018 00:34:32 42.89 43.09 43.36 42.7 42.8 43.7 54.3 54.48 54.48 53.7 53.7 57.1
17/12/2018 00:34:33 41.99 43.01 43.36 42.7 42.8 43.7 53.86 54.09 54.48 53.7 53.7 57.1
17/12/2018 00:34:34 43.05 42.94 43.36 42.7 42.8 43.7 53.34 54.1 54.48 53.7 53.7 57.1
17/12/2018 00:34:35 42.76 43.04 43.36 42.7 42.8 43.7 53.24 54.01 54.48 53.7 53.7 57.1
17/12/2018 00:34:36 42.69 43 43.35 42.7 42.8 43.7 53.8 53.91 54.48 53.7 53.7 57.1
17/12/2018 00:34:37 42.65 43.04 43.35 42.7 42.8 43.7 53.69 53.81 54.48 53.7 53.7 57.1
17/12/2018 00:34:38 43.24 43.25 43.35 42.7 42.8 43.7 53.74 53.91 54.48 53.7 53.7 57.1
17/12/2018 00:34:39 42.14 43.02 43.35 42.7 42.8 43.7 52.95 53.82 54.48 53.7 53.7 57.1
17/12/2018 00:34:40 42.61 42.67 43.35 42.7 42.8 43.7 53.22 53.61 54.48 53.7 53.7 57.1
17/12/2018 00:34:41 42.61 43.01 43.35 42.7 42.8 43.7 54.09 53.99 54.48 53.7 53.7 57.1
17/12/2018 00:34:42 43.01 43.05 43.35 42.7 42.8 43.7 54.13 54.09 54.48 53.7 53.7 57.1
17/12/2018 00:34:43 43.18 43.28 43.35 42.7 42.8 43.7 53.51 54.11 54.48 53.7 53.7 57.1
17/12/2018 00:34:44 43 43.2 43.35 42.7 42.8 43.7 52.74 53.66 54.48 53.7 53.7 57.1
17/12/2018 00:34:45 42.65 43.22 43.35 42.7 42.8 43.7 53.17 53.44 54.48 53.7 53.7 57.1
17/12/2018 00:34:46 42.26 43 43.35 42.7 42.8 43.7 52.81 53.12 54.48 53.7 53.7 57.1
17/12/2018 00:34:47 42.1 42.49 43.35 42.7 42.8 43.7 52.75 53.02 54.48 53.7 53.7 57.1
17/12/2018 00:34:48 42.33 42.6 43.35 42.7 42.8 43.7 53.48 53.33 54.48 53.7 53.7 57.1
17/12/2018 00:34:49 42.51 42.83 43.35 42.7 42.8 43.7 53.11 53.54 54.48 53.7 53.7 57.1
17/12/2018 00:34:50 42.48 42.56 43.35 42.7 42.8 43.7 53.34 53.42 54.48 53.7 53.7 57.1
17/12/2018 00:34:51 42.15 42.68 43.35 42.7 42.8 43.7 53.57 53.62 54.48 53.7 53.7 57.1
17/12/2018 00:34:52 43.27 43.02 43.35 42.7 42.8 43.7 54.28 54.16 54.48 53.7 53.7 57.1
17/12/2018 00:34:53 42.82 43.16 43.35 42.7 42.8 43.7 54.49 54.66 54.66 53.7 53.7 57.1
17/12/2018 00:34:54 42.49 42.88 43.35 42.7 42.8 43.7 53.91 54.43 54.66 53.7 53.7 57.1
17/12/2018 00:34:55 42.36 42.87 43.35 42.7 42.8 43.7 53.37 54.06 54.66 53.7 53.7 57.1
17/12/2018 00:34:56 42.33 42.74 43.35 42.7 42.8 43.7 54.73 54.5 54.66 53.7 53.7 57.1
17/12/2018 00:34:57 42.43 42.6 43.35 42.7 42.8 43.7 53.49 54.3 54.66 53.7 53.7 57.1
17/12/2018 00:34:58 41.75 42.55 43.35 42.7 42.8 43.7 53.32 53.8 54.66 53.7 53.7 57.1
17/12/2018 00:34:59 42.15 42.34 43.35 42.7 42.8 43.7 53.44 53.65 54.66 53.7 53.7 57.1
17/12/2018 00:35:00 42.7 42.55 43.35 42.7 42.8 43.7 54.13 54.18 54.66 53.7 53.7 57.1
17/12/2018 00:35:01 43.43 43.2 43.28 42.7 42.8 43.7 53.68 53.98 54.66 53.7 53.7 57.1
17/12/2018 00:35:02 43.02 43.29 43.29 42.7 42.8 43.7 53.05 53.79 54.66 53.7 53.7 57.1
17/12/2018 00:35:03 42.49 43.18 43.29 42.7 42.8 43.7 53.72 53.7 54.66 53.7 53.7 57.1
17/12/2018 00:35:04 42.57 42.95 43.29 42.7 42.8 43.7 53.84 54.03 54.66 53.7 53.7 57.1
17/12/2018 00:35:05 43.04 43.1 43.29 42.7 42.8 43.7 53.21 53.64 54.66 53.7 53.7 57.1
17/12/2018 00:35:06 43.52 43.59 43.59 42.7 42.8 43.7 54.12 54 54.66 53.7 53.7 57.1
17/12/2018 00:35:07 43.21 43.44 43.59 42.7 42.8 43.7 54.07 54.22 54.66 53.7 53.7 57.1
17/12/2018 00:35:08 41.79 43.24 43.59 42.7 42.8 43.7 53.72 54.23 54.66 53.7 53.7 57.1
17/12/2018 00:35:09 43.36 43.16 43.59 42.7 42.8 43.7 54.02 54.12 54.66 53.7 53.7 57.1
17/12/2018 00:35:10 43.03 43.17 43.59 42.7 42.8 43.7 52.89 53.94 54.66 53.7 53.7 57.1
17/12/2018 00:35:11 42.82 43.21 43.59 42.7 42.8 43.7 53.79 53.7 54.66 53.7 53.7 57.1
17/12/2018 00:35:12 42.17 42.95 43.59 42.7 42.8 43.7 53.45 53.9 54.66 53.7 53.7 57.1
17/12/2018 00:35:13 42.15 42.69 43.59 42.7 42.8 43.7 53.84 53.96 54.66 53.7 53.7 57.1
17/12/2018 00:35:14 42.53 42.59 43.59 42.7 42.8 43.7 54.06 54.15 54.66 53.7 53.7 57.1
17/12/2018 00:35:15 41.77 42.51 43.59 42.7 42.8 43.7 53.03 53.89 54.66 53.7 53.7 57.1
17/12/2018 00:35:16 43.3 42.97 43.59 42.7 42.8 43.7 53.67 53.75 54.66 53.7 53.7 57.1
17/12/2018 00:35:17 42.47 42.99 43.59 42.7 42.8 43.7 53.73 53.85 54.66 53.7 53.7 57.1
17/12/2018 00:35:18 43.02 43.06 43.59 42.7 42.8 43.7 53.54 53.84 54.66 53.7 53.7 57.1
17/12/2018 00:35:19 42.97 43.28 43.59 42.7 42.8 43.7 53.72 53.92 54.66 53.7 53.7 57.1
17/12/2018 00:35:20 42.57 42.89 43.59 42.7 42.8 43.7 53.39 53.78 54.66 53.7 53.7 57.1
17/12/2018 00:35:21 42.43 42.91 43.59 42.7 42.8 43.7 53.26 53.57 54.66 53.7 53.7 57.1
17/12/2018 00:35:22 42.79 42.76 43.59 42.7 42.8 43.7 54.26 54.12 54.66 53.7 53.7 57.1
17/12/2018 00:35:23 42.87 43.04 43.59 42.7 42.8 43.7 53.68 54.14 54.5 53.7 53.7 57.1
17/12/2018 00:35:24 42.99 43.06 43.59 42.7 42.8 43.7 54.21 54.24 54.5 53.7 53.7 57.1
17/12/2018 00:35:25 42.18 43.07 43.59 42.7 42.8 43.7 53.34 54.26 54.5 53.7 53.7 57.1
17/12/2018 00:35:26 42.86 42.91 43.59 42.7 42.8 43.7 53.81 54.01 54.3 53.7 53.7 57.1
17/12/2018 00:35:27 42.81 43.11 43.59 42.7 42.8 43.7 54.13 54.09 54.26 53.7 53.7 57.1
17/12/2018 00:35:28 42.71 43.1 43.59 42.7 42.8 43.7 53.26 54.23 54.26 53.7 53.7 57.1
17/12/2018 00:35:29 42.4 42.65 43.59 42.7 42.8 43.7 53.98 54.01 54.26 53.7 53.7 57.1
17/12/2018 00:35:30 43.05 43.01 43.59 42.7 42.8 43.7 53.05 53.91 54.26 53.7 53.7 57.1
17/12/2018 00:35:31 42.3 43.14 43.59 42.7 42.8 43.7 52.72 53.57 54.26 53.7 53.7 57.1
17/12/2018 00:35:32 42.84 42.72 43.59 42.7 42.8 43.7 53.95 53.72 54.26 53.7 53.7 57.1
17/12/2018 00:35:33 43.2 43.14 43.59 42.7 42.8 43.7 53.66 53.72 54.26 53.7 53.7 57.1
17/12/2018 00:35:34 42.54 43.25 43.59 42.7 42.8 43.7 54.28 54.23 54.26 53.7 53.7 57.1
17/12/2018 00:35:35 42.69 42.96 43.59 42.7 42.8 43.7 53.55 54.05 54.26 53.7 53.7 57.1
17/12/2018 00:35:36 42.81 42.99 43.44 42.7 42.8 43.7 53.67 53.85 54.26 53.7 53.7 57.1
17/12/2018 00:35:37 43.36 43.23 43.28 42.7 42.8 43.7 53.82 53.96 54.26 53.7 53.7 57.1
17/12/2018 00:35:38 43.02 43.33 43.33 42.7 42.8 43.7 53.42 53.89 54.26 53.7 53.7 57.1
17/12/2018 00:35:39 42.55 43.29 43.33 42.7 42.8 43.7 53.78 53.96 54.26 53.7 53.7 57.1
17/12/2018 00:35:40 42.59 42.81 43.33 42.7 42.8 43.7 53.66 53.79 54.26 53.7 53.7 57.1
17/12/2018 00:35:41 42.33 42.64 43.33 42.7 42.8 43.7 53.57 53.87 54.26 53.7 53.7 57.1
17/12/2018 00:35:42 42.34 42.65 43.33 42.7 42.8 43.7 53.71 53.88 54.26 53.7 53.7 57.1
17/12/2018 00:35:43 43.06 42.99 43.33 42.7 42.8 43.7 53.65 53.82 54.26 53.7 53.7 57.1
17/12/2018 00:35:44 43.24 43.23 43.33 42.7 42.8 43.7 53.82 53.86 54.26 53.7 53.7 57.1
17/12/2018 00:35:45 42.61 43.22 43.33 42.7 42.8 43.7 54.04 54.16 54.26 53.7 53.7 57.1
17/12/2018 00:35:46 42.3 42.93 43.33 42.7 42.8 43.7 52.79 54.02 54.26 53.7 53.7 57.1
17/12/2018 00:35:47 42.89 42.92 43.33 42.7 42.8 43.7 53.78 53.69 54.26 53.7 53.7 57.1
17/12/2018 00:35:48 42.64 42.81 43.33 42.7 42.8 43.7 53.03 53.6 54.26 53.7 53.7 57.1
17/12/2018 00:35:49 42.41 42.82 43.33 42.7 42.8 43.7 54.43 54.22 54.26 53.7 53.7 57.1
17/12/2018 00:35:50 43.18 43.01 43.33 42.7 42.8 43.7 53.27 54.28 54.28 53.7 53.7 57.1
17/12/2018 00:35:51 42.04 43 43.33 42.7 42.8 43.7 53.75 53.86 54.28 53.7 53.7 57.1
17/12/2018 00:35:52 42.31 42.63 43.33 42.7 42.8 43.7 54.67 54.44 54.44 53.7 53.7 57.1
17/12/2018 00:35:53 42.96 42.81 43.33 42.7 42.8 43.7 53.96 54.44 54.44 53.7 53.7 57.1
17/12/2018 00:35:54 42.2 42.78 43.33 42.7 42.8 43.7 53.07 54.2 54.44 53.7 53.7 57.1
17/12/2018 00:35:55 43.1 43.14 43.33 42.7 42.8 43.7 53.32 53.57 54.44 53.7 53.7 57.1
17/12/2018 00:35:56 42.87 42.97 43.33 42.7 42.7 43.7 53.71 53.79 54.44 53.7 53.7 57.1
17/12/2018 00:35:57 43.2 43.34 43.34 42.7 42.7 43.7 53.23 53.58 54.44 53.7 53.7 57.1
17/12/2018 00:35:58 42.03 43 43.34 42.7 42.7 43.7 53.57 53.75 54.44 53.7 53.7 57.1
17/12/2018 00:35:59 42.81 42.84 43.34 42.7 42.7 43.7 54.26 54.08 54.44 53.7 53.7 57.1
17/12/2018 00:36:00 42.78 42.82 43.34 42.7 42.7 43.7 53.73 54.18 54.44 53.7 53.7 57.1
17/12/2018 00:36:01 42.38 43 43.34 42.7 42.7 43.7 53.27 53.81 54.44 53.7 53.7 57.1
17/12/2018 00:36:02 42.7 42.75 43.34 42.7 42.7 43.7 53.36 53.71 54.44 53.7 53.7 57.1
17/12/2018 00:36:03 42.77 42.91 43.34 42.7 42.7 43.7 54.14 53.9 54.44 53.7 53.7 57.1
17/12/2018 00:36:04 42.62 43.09 43.34 42.7 42.7 43.7 53.38 54.13 54.44 53.7 53.7 57.1
17/12/2018 00:36:05 42.38 42.91 43.34 42.7 42.7 43.7 53.78 53.77 54.44 53.7 53.7 57.1
17/12/2018 00:36:06 42.6 42.61 43.34 42.7 42.7 43.7 53.78 53.98 54.44 53.7 53.7 57.1
17/12/2018 00:36:07 42.65 42.91 43.34 42.7 42.7 43.7 54.18 54.25 54.44 53.7 53.7 57.1
17/12/2018 00:36:08 43.07 43.21 43.34 42.7 42.7 43.7 54.24 54.18 54.44 53.7 53.7 57.1
17/12/2018 00:36:09 42.7 43.05 43.34 42.7 42.7 43.7 53.88 54.3 54.44 53.7 53.7 57.1
17/12/2018 00:36:10 42.47 42.99 43.34 42.7 42.7 43.7 53.57 54.21 54.44 53.7 53.7 57.1
17/12/2018 00:36:11 42.3 42.73 43.34 42.7 42.7 43.7 53.87 53.93 54.44 53.7 53.7 57.1
17/12/2018 00:36:12 43.07 42.85 43.34 42.7 42.7 43.7 53.21 53.92 54.44 53.7 53.7 57.1
17/12/2018 00:36:13 42.71 43.08 43.34 42.7 42.7 43.7 53.68 53.7 54.44 53.7 53.7 57.1
17/12/2018 00:36:14 42.6 43.02 43.34 42.7 42.7 43.7 54.22 54.13 54.44 53.7 53.7 57.1
17/12/2018 00:36:15 42.67 42.99 43.34 42.7 42.7 43.7 53.48 54.15 54.44 53.7 53.7 57.1
17/12/2018 00:36:16 42.84 42.99 43.34 42.7 42.7 43.7 53.57 53.93 54.44 53.7 53.7 57.1
17/12/2018 00:36:17 42.85 42.99 43.34 42.7 42.7 43.7 54.16 53.97 54.44 53.7 53.7 57.1
17/12/2018 00:36:18 42.91 42.93 43.34 42.7 42.7 43.7 53.33 54.04 54.44 53.7 53.7 57.1
17/12/2018 00:36:19 42.88 43.08 43.34 42.7 42.7 43.7 53.74 53.76 54.44 53.7 53.7 57.1
17/12/2018 00:36:20 43.12 43.15 43.34 42.7 42.7 43.7 53.6 53.87 54.44 53.7 53.7 57.1
17/12/2018 00:36:21 43.21 43.38 43.38 42.7 42.7 43.7 53.67 53.84 54.44 53.7 53.7 57.1
17/12/2018 00:36:22 42.79 43.25 43.38 42.7 42.7 43.7 54.64 54.55 54.55 53.7 53.7 57.1
17/12/2018 00:36:23 42.73 43 43.38 42.7 42.7 43.7 54.21 54.46 54.55 53.7 53.7 57.1
17/12/2018 00:36:24 42.56 42.9 43.38 42.7 42.7 43.7 53.84 54.43 54.55 53.7 53.7 57.1
17/12/2018 00:36:25 42.72 43.01 43.38 42.7 42.7 43.7 53.11 53.89 54.55 53.7 53.7 57.1
17/12/2018 00:36:26 41.76 42.86 43.38 42.7 42.7 43.7 53.77 53.86 54.55 53.7 53.7 57.1
17/12/2018 00:36:27 42.92 42.78 43.38 42.7 42.7 43.7 53.69 53.82 54.55 53.7 53.7 57.1
17/12/2018 00:36:28 43.21 43.12 43.38 42.7 42.7 43.7 52.37 53.73 54.55 53.7 53.7 57.1
17/12/2018 00:36:29 42.9 43.14 43.38 42.7 42.7 43.7 53.71 53.63 54.55 53.7 53.7 57.1
17/12/2018 00:36:30 43.37 43.46 43.46 42.7 42.7 43.7 54.44 54.09 54.55 53.7 53.7 57.1
17/12/2018 00:36:31 42.32 43.33 43.46 42.7 42.7 43.7 53.94 54.25 54.55 53.7 53.7 57.1
17/12/2018 00:36:32 42.92 42.89 43.46 42.7 42.7 43.7 53.77 54.02 54.55 53.7 53.7 57.1
17/12/2018 00:36:33 43.19 43.15 43.46 42.7 42.7 43.7 53.7 53.96 54.55 53.7 53.7 57.1
17/12/2018 00:36:34 43.47 43.52 43.52 42.7 42.7 43.7 54.66 54.5 54.55 53.7 53.7 57.1
17/12/2018 00:36:35 43.16 43.45 43.52 42.7 42.7 43.7 52.78 54.39 54.55 53.7 53.7 57.1
17/12/2018 00:36:36 43.29 43.5 43.52 42.7 42.8 43.7 53.71 53.75 54.55 53.7 53.7 57.1
17/12/2018 00:36:37 43 43.58 43.58 42.7 42.8 43.7 53.71 53.97 54.55 53.7 53.7 57.1
17/12/2018 00:36:38 42.87 43.18 43.58 42.7 42.8 43.7 53.25 53.65 54.55 53.7 53.7 57.1
17/12/2018 00:36:39 42.42 43.07 43.58 42.7 42.8 43.7 53.46 53.54 54.55 53.7 53.7 57.1
17/12/2018 00:36:40 42.82 43.21 43.58 42.7 42.7 43.7 54.73 54.46 54.55 53.7 53.7 57.1
17/12/2018 00:36:41 42.62 42.86 43.58 42.7 42.7 43.7 53.4 54.43 54.55 53.7 53.7 57.1
17/12/2018 00:36:42 43.2 43.13 43.58 42.7 42.7 43.7 54.23 54.39 54.55 53.7 53.7 57.1
17/12/2018 00:36:43 43.2 43.3 43.58 42.7 42.8 43.7 53.88 54.09 54.55 53.7 53.7 57.1
17/12/2018 00:36:44 43.27 43.27 43.58 42.7 42.8 43.7 53.71 54.19 54.55 53.7 53.7 57.1
17/12/2018 00:36:45 43.49 43.52 43.58 42.7 42.8 43.7 54.69 54.44 54.55 53.7 53.7 57.1
17/12/2018 00:36:46 42.85 43.46 43.58 42.7 42.8 43.7 54.29 54.57 54.57 53.7 53.7 57.1
17/12/2018 00:36:47 42.89 43.26 43.58 42.7 42.8 43.7 53.41 54.3 54.57 53.7 53.7 57.1
17/12/2018 00:36:48 43.43 43.31 43.58 42.7 42.8 43.7 53.79 54 54.57 53.7 53.7 57.1
17/12/2018 00:36:49 43.14 43.38 43.58 42.7 42.8 43.7 53.92 54.34 54.57 53.7 53.7 57.1
17/12/2018 00:36:50 42.79 43.45 43.58 42.7 42.8 43.7 54.61 54.34 54.57 53.7 53.7 57.1
17/12/2018 00:36:51 43.11 43.16 43.58 42.7 42.8 43.7 54.01 54.47 54.57 53.7 53.7 57.1
17/12/2018 00:36:52 42.19 43.17 43.58 42.7 42.8 43.7 52.68 54.03 54.57 53.7 53.7 57.1
17/12/2018 00:36:53 42.36 42.82 43.58 42.7 42.8 43.7 53.57 53.67 54.57 53.7 53.7 57.1
17/12/2018 00:36:54 42.65 42.75 43.58 42.7 42.8 43.7 53.49 53.51 54.57 53.7 53.7 57.1
17/12/2018 00:36:55 42.76 43.05 43.58 42.7 42.8 43.7 53.78 53.75 54.57 53.7 53.7 57.1
17/12/2018 00:36:56 42.72 43.04 43.58 42.7 42.8 43.7 53.65 53.82 54.57 53.7 53.7 57.1
17/12/2018 00:36:57 42.87 42.97 43.58 42.7 42.8 43.7 53.85 53.91 54.57 53.7 53.7 57.1
17/12/2018 00:36:58 42.77 42.95 43.58 42.7 42.8 43.7 53.35 53.84 54.57 53.7 53.7 57.1
17/12/2018 00:36:59 40.81 42.84 43.58 42.7 42.8 43.7 53.77 53.9 54.57 53.7 53.7 57.1
17/12/2018 00:37:00 42.5 42.42 43.58 42.7 42.8 43.7 54.14 54.21 54.57 53.7 53.7 57.1
17/12/2018 00:37:01 42.7 42.69 43.58 42.7 42.8 43.7 53.49 54.17 54.57 53.7 53.7 57.1
17/12/2018 00:37:02 42.79 42.91 43.58 42.7 42.8 43.7 52.83 53.74 54.57 53.7 53.7 57.1
17/12/2018 00:37:03 42.53 43.02 43.58 42.7 42.8 43.7 54.1 53.91 54.57 53.7 53.7 57.1
17/12/2018 00:37:04 42.68 42.81 43.58 42.7 42.8 43.7 53.7 54.02 54.57 53.7 53.7 57.1
17/12/2018 00:37:05 42.47 42.67 43.58 42.7 42.8 43.7 53.64 54 54.57 53.7 53.7 57.1
17/12/2018 00:37:06 42.51 42.67 43.58 42.7 42.8 43.7 53.17 53.81 54.57 53.7 53.7 57.1
17/12/2018 00:37:07 42.63 42.84 43.52 42.7 42.8 43.7 53.2 53.36 54.57 53.7 53.7 57.1
17/12/2018 00:37:08 42.8 42.96 43.52 42.7 42.8 43.7 53.19 53.4 54.57 53.7 53.7 57.1
17/12/2018 00:37:09 42.04 42.81 43.52 42.7 42.8 43.7 53.33 53.52 54.57 53.7 53.7 57.1
17/12/2018 00:37:10 42.95 42.79 43.52 42.7 42.8 43.7 53.49 53.56 54.57 53.7 53.7 57.1
17/12/2018 00:37:11 42.89 42.97 43.52 42.7 42.8 43.7 53.41 53.73 54.57 53.7 53.7 57.1
17/12/2018 00:37:12 42.87 43.14 43.52 42.7 42.8 43.7 54.11 53.99 54.57 53.7 53.7 57.1
17/12/2018 00:37:13 42.81 43.18 43.52 42.7 42.8 43.7 53.91 54.09 54.57 53.7 53.7 57.1
17/12/2018 00:37:14 42.98 43 43.52 42.7 42.8 43.7 53.26 53.77 54.57 53.7 53.7 57.1
17/12/2018 00:37:15 42.94 43.23 43.46 42.7 42.8 43.7 54.1 53.97 54.57 53.7 53.7 57.1
17/12/2018 00:37:16 42.61 42.93 43.45 42.7 42.8 43.7 53.76 54.01 54.47 53.7 53.7 57.1
17/12/2018 00:37:17 42.06 42.81 43.45 42.7 42.8 43.7 53.4 53.98 54.47 53.7 53.7 57.1
17/12/2018 00:37:18 43.08 43.07 43.45 42.7 42.8 43.7 53.11 53.74 54.47 53.7 53.7 57.1
17/12/2018 00:37:19 42.07 42.85 43.45 42.7 42.8 43.7 53.06 53.39 54.47 53.7 53.7 57.1
17/12/2018 00:37:20 41.54 42.49 43.23 42.7 42.7 43.7 53.7 53.79 54.47 53.7 53.7 57.1
17/12/2018 00:37:21 42.85 42.59 43.23 42.7 42.7 43.7 53.51 53.57 54.21 53.7 53.7 57.1
17/12/2018 00:37:22 42.61 42.78 43.23 42.7 42.7 43.7 54.37 54.13 54.21 53.7 53.7 57.1
17/12/2018 00:37:23 42.6 42.93 43.23 42.7 42.7 43.7 54.13 54.31 54.31 53.7 53.7 57.1
17/12/2018 00:37:24 42.71 42.91 43.23 42.7 42.7 43.7 53.85 54.1 54.31 53.7 53.7 57.1
17/12/2018 00:37:25 43.19 43.26 43.26 42.7 42.7 43.7 54.54 54.41 54.41 53.7 53.7 57.1
17/12/2018 00:37:26 43.09 43.29 43.29 42.7 42.7 43.7 53.55 54.32 54.41 53.7 53.7 57.1
17/12/2018 00:37:27 43.03 43.24 43.29 42.7 42.7 43.7 54.15 54.19 54.41 53.7 53.7 57.1
17/12/2018 00:37:28 42.53 43.19 43.29 42.7 42.7 43.7 53.39 54.15 54.41 53.7 53.7 57.1
17/12/2018 00:37:29 42.54 43.1 43.29 42.7 42.7 43.7 53.14 53.8 54.41 53.7 53.7 57.1
17/12/2018 00:37:30 42.66 42.79 43.29 42.7 42.7 43.7 53.96 53.88 54.41 53.7 53.7 57.1
17/12/2018 00:37:31 42.77 42.92 43.29 42.7 42.7 43.7 53.26 53.92 54.41 53.7 53.7 57.1
17/12/2018 00:37:32 42.87 43.05 43.29 42.7 42.7 43.7 53.62 53.59 54.41 53.7 53.7 57.1
17/12/2018 00:37:33 43.04 43.19 43.29 42.7 42.7 43.7 53.92 54.04 54.41 53.7 53.7 57.1
17/12/2018 00:37:34 42.64 43.15 43.29 42.7 42.7 43.7 53.69 53.9 54.41 53.7 53.7 57.1
17/12/2018 00:37:35 43.35 43.44 43.44 42.7 42.8 43.7 54.29 54.23 54.41 53.7 53.7 57.1
17/12/2018 00:37:36 42.65 43.22 43.44 42.7 42.8 43.7 52.9 54.07 54.41 53.7 53.7 57.1
17/12/2018 00:37:37 43.04 43.13 43.44 42.7 42.8 43.7 53.52 53.71 54.41 53.7 53.7 57.1
17/12/2018 00:37:38 42.7 43.17 43.44 42.7 42.8 43.7 53.62 53.75 54.41 53.7 53.7 57.1
17/12/2018 00:37:39 42.03 42.78 43.44 42.7 42.7 43.7 52.98 53.54 54.41 53.7 53.7 57.1
17/12/2018 00:37:40 42.31 42.45 43.44 42.7 42.8 43.7 53.57 53.59 54.41 53.7 53.7 57.1
17/12/2018 00:37:41 42.79 42.83 43.44 42.7 42.8 43.7 53.71 53.66 54.41 53.7 53.7 57.1
17/12/2018 00:37:42 41.88 42.77 43.44 42.7 42.7 43.7 52.97 53.64 54.41 53.7 53.7 57.1
17/12/2018 00:37:43 42.54 42.56 43.44 42.7 42.7 43.7 54.23 54.06 54.41 53.7 53.7 57.1
17/12/2018 00:37:44 43.11 42.91 43.44 42.7 42.7 43.7 53.51 54.01 54.41 53.7 53.7 57.1
17/12/2018 00:37:45 43.15 43.12 43.44 42.7 42.7 43.7 53.56 53.96 54.41 53.7 53.7 57.1
17/12/2018 00:37:46 42.88 43.21 43.44 42.7 42.7 43.7 53.29 53.69 54.41 53.7 53.7 57.1
17/12/2018 00:37:47 41.91 43.13 43.44 42.7 42.7 43.7 54.17 54.06 54.41 53.7 53.7 57.1
17/12/2018 00:37:48 42.55 42.52 43.44 42.7 42.7 43.7 53.39 53.96 54.41 53.7 53.7 57.1
17/12/2018 00:37:49 43.55 43.25 43.44 42.7 42.7 43.7 54.11 54.19 54.41 53.7 53.7 57.1
17/12/2018 00:37:50 43.07 43.3 43.44 42.7 42.7 43.7 53.91 54.04 54.41 53.7 53.7 57.1
17/12/2018 00:37:51 43.56 43.45 43.45 42.7 42.7 43.7 54.35 54.26 54.41 53.7 53.7 57.1
17/12/2018 00:37:52 41.64 43.44 43.45 42.7 42.7 43.7 53.21 54.18 54.41 53.7 53.7 57.1
17/12/2018 00:37:53 42.53 42.7 43.45 42.7 42.7 43.7 53.43 53.67 54.41 53.7 53.7 57.1
17/12/2018 00:37:54 42.33 42.64 43.45 42.7 42.7 43.7 53.59 53.87 54.41 53.7 53.7 57.1
17/12/2018 00:37:55 42.32 42.63 43.45 42.7 42.7 43.7 53.99 53.9 54.32 53.7 53.7 57.1
17/12/2018 00:37:56 43.14 42.98 43.45 42.7 42.7 43.7 53.03 53.88 54.26 53.7 53.7 57.1
17/12/2018 00:37:57 42.48 42.98 43.45 42.7 42.7 43.7 53.68 53.65 54.26 53.7 53.7 57.1
17/12/2018 00:37:58 42.08 42.68 43.45 42.7 42.7 43.7 54.19 54.11 54.26 53.7 53.7 57.1
17/12/2018 00:37:59 42.94 42.95 43.45 42.7 42.7 43.7 54.31 54.38 54.38 53.7 53.7 57.1
17/12/2018 00:38:00 42.5 42.9 43.45 42.7 42.7 43.7 53.95 54.43 54.43 53.7 53.7 57.1
17/12/2018 00:38:01 42.53 42.62 43.45 42.7 42.7 43.7 54.33 54.44 54.44 53.7 53.7 57.1
17/12/2018 00:38:02 43.25 43.19 43.45 42.7 42.7 43.7 53.41 54.14 54.44 53.7 53.7 57.1
17/12/2018 00:38:03 42.63 43.05 43.45 42.7 42.7 43.7 54.17 54.09 54.44 53.7 53.7 57.1
17/12/2018 00:38:04 42.57 42.86 43.45 42.7 42.7 43.7 54.03 54.21 54.44 53.7 53.7 57.1
17/12/2018 00:38:05 42.8 42.86 43.45 42.7 42.7 43.7 53.48 54.35 54.44 53.7 53.7 57.1
17/12/2018 00:38:06 41.66 42.99 43.45 42.7 42.7 43.7 53.71 54.14 54.44 53.7 53.7 57.1
17/12/2018 00:38:07 44.16 43.56 43.56 42.7 42.7 43.7 53.27 53.71 54.44 53.7 53.7 57.1
17/12/2018 00:38:08 42.86 43.62 43.62 42.7 42.7 43.7 53.26 53.46 54.44 53.7 53.7 57.1
17/12/2018 00:38:09 42.67 43.22 43.62 42.7 42.7 43.7 53.6 53.62 54.44 53.7 53.7 57.1
17/12/2018 00:38:10 41.41 42.81 43.62 42.7 42.7 43.7 54.04 53.94 54.44 53.7 53.7 57.1
17/12/2018 00:38:11 42.9 42.71 43.62 42.7 42.7 43.7 53.84 53.93 54.44 53.7 53.7 57.1
17/12/2018 00:38:12 42.22 42.7 43.62 42.7 42.7 43.7 53.37 53.9 54.44 53.7 53.7 57.1
17/12/2018 00:38:13 43.19 43.21 43.62 42.7 42.7 43.7 53.58 53.76 54.44 53.7 53.7 57.1
17/12/2018 00:38:14 42.53 43.27 43.62 42.7 42.7 43.7 53.02 53.67 54.44 53.7 53.7 57.1
17/12/2018 00:38:15 43.14 43.1 43.62 42.7 42.7 43.7 53.48 53.52 54.44 53.7 53.7 57.1
17/12/2018 00:38:16 42.43 43.17 43.62 42.7 42.7 43.7 53.95 53.94 54.44 53.7 53.7 57.1
17/12/2018 00:38:17 43.35 43.19 43.62 42.7 42.7 43.7 53.75 54 54.44 53.7 53.7 57.1
17/12/2018 00:38:18 42.85 43.24 43.62 42.7 42.7 43.7 53.12 53.87 54.44 53.7 53.7 57.1
17/12/2018 00:38:19 42.73 43.16 43.62 42.7 42.7 43.7 53.49 53.71 54.44 53.7 53.7 57.1
17/12/2018 00:38:20 43.38 43.35 43.62 42.7 42.7 43.7 53.62 53.74 54.44 53.7 53.7 57.1
17/12/2018 00:38:21 42.64 43.33 43.62 42.7 42.7 43.7 52.91 53.48 54.44 53.7 53.7 57.1
17/12/2018 00:38:22 42.93 43.15 43.62 42.7 42.7 43.7 53.6 53.6 54.44 53.7 53.7 57.1
17/12/2018 00:38:23 43.03 43.2 43.62 42.7 42.7 43.7 53.92 54.06 54.44 53.7 53.7 57.1
17/12/2018 00:38:24 42.99 43.22 43.62 42.7 42.7 43.7 54.17 54.17 54.44 53.7 53.7 57.1
17/12/2018 00:38:25 42.47 42.91 43.62 42.7 42.7 43.7 53.8 54.09 54.44 53.7 53.7 57.1
17/12/2018 00:38:26 43.06 43.09 43.62 42.7 42.7 43.7 53.74 53.88 54.44 53.7 53.7 57.1
17/12/2018 00:38:27 42.9 43.1 43.62 42.7 42.7 43.7 54.28 54.38 54.44 53.7 53.7 57.1
17/12/2018 00:38:28 43.15 43.14 43.62 42.7 42.7 43.7 53.53 54.05 54.44 53.7 53.7 57.1
17/12/2018 00:38:29 42.42 43.09 43.62 42.7 42.7 43.7 52.99 53.76 54.44 53.7 53.7 57.1
17/12/2018 00:38:30 42.29 43 43.62 42.7 42.7 43.7 54.02 53.95 54.44 53.7 53.7 57.1
17/12/2018 00:38:31 42.52 42.68 43.62 42.7 42.7 43.7 54.5 54.25 54.38 53.7 53.7 57.1
17/12/2018 00:38:32 42.52 42.91 43.62 42.7 42.7 43.7 53.5 54.44 54.44 53.7 53.7 57.1
17/12/2018 00:38:33 42.75 42.94 43.62 42.7 42.7 43.7 53.39 53.84 54.44 53.7 53.7 57.1
17/12/2018 00:38:34 42 42.9 43.62 42.7 42.7 43.7 53.23 53.66 54.44 53.7 53.7 57.1
17/12/2018 00:38:35 43.2 43.05 43.62 42.7 42.7 43.7 53.87 53.84 54.44 53.7 53.7 57.1
17/12/2018 00:38:36 42.47 43.13 43.62 42.7 42.7 43.7 54.1 54.21 54.44 53.7 53.7 57.1
17/12/2018 00:38:37 42.21 42.82 43.62 42.7 42.7 43.7 53.5 54.2 54.44 53.7 53.7 57.1
17/12/2018 00:38:38 42.76 42.65 43.35 42.7 42.7 43.7 53.4 53.84 54.44 53.7 53.7 57.1
17/12/2018 00:38:39 42.9 43.01 43.35 42.7 42.7 43.7 53.59 53.87 54.44 53.7 53.7 57.1
17/12/2018 00:38:40 42.97 43.07 43.35 42.7 42.7 43.7 53.93 53.9 54.44 53.7 53.7 57.1
17/12/2018 00:38:41 42.43 42.93 43.35 42.7 42.7 43.7 52.74 53.77 54.44 53.7 53.7 57.1
17/12/2018 00:38:42 42.67 42.89 43.35 42.7 42.7 43.7 53.95 53.73 54.44 53.7 53.7 57.1
17/12/2018 00:38:43 42.36 42.79 43.35 42.7 42.7 43.7 53.14 53.82 54.44 53.7 53.7 57.1
17/12/2018 00:38:44 42.32 42.56 43.35 42.7 42.7 43.7 54.05 53.81 54.44 53.7 53.7 57.1
17/12/2018 00:38:45 42.87 42.78 43.35 42.7 42.7 43.7 53.83 54.03 54.44 53.7 53.7 57.1
17/12/2018 00:38:46 42.49 42.81 43.35 42.7 42.7 43.7 53.82 54.13 54.44 53.7 53.7 57.1
17/12/2018 00:38:47 43.31 43.22 43.35 42.7 42.7 43.7 53.86 54.11 54.44 53.7 53.7 57.1
17/12/2018 00:38:48 43.42 43.49 43.49 42.7 42.7 43.7 53.86 54.12 54.44 53.7 53.7 57.1
17/12/2018 00:38:49 41.85 43.37 43.49 42.7 42.7 43.7 53.25 53.83 54.44 53.7 53.7 57.1
17/12/2018 00:38:50 43.11 42.93 43.49 42.7 42.7 43.7 53.01 53.65 54.44 53.7 53.7 57.1
17/12/2018 00:38:51 41.97 42.92 43.49 42.7 42.7 43.7 53.38 53.37 54.44 53.7 53.7 57.1
17/12/2018 00:38:52 42.9 42.83 43.49 42.7 42.7 43.7 54.06 53.9 54.44 53.7 53.7 57.1
17/12/2018 00:38:53 42.99 43.02 43.49 42.7 42.7 43.7 54.02 54.07 54.44 53.7 53.7 57.1
17/12/2018 00:38:54 42.1 43.07 43.49 42.7 42.7 43.7 53.01 53.81 54.44 53.7 53.7 57.1
17/12/2018 00:38:55 42.33 42.49 43.49 42.7 42.7 43.7 53.61 53.6 54.44 53.7 53.7 57.1
17/12/2018 00:38:56 42.84 42.81 43.49 42.7 42.7 43.7 53.17 53.65 54.44 53.7 53.7 57.1
17/12/2018 00:38:57 43.13 43.01 43.49 42.7 42.7 43.7 54.3 54.14 54.44 53.7 53.7 57.1
17/12/2018 00:38:58 42.77 43.08 43.49 42.7 42.7 43.7 54.11 54.37 54.44 53.7 53.7 57.1
17/12/2018 00:38:59 42.46 42.87 43.49 42.7 42.7 43.7 53.99 54.09 54.44 53.7 53.7 57.1
17/12/2018 00:39:00 42.56 42.88 43.49 42.7 42.7 43.7 53.33 54.01 54.44 53.7 53.7 57.1
17/12/2018 00:39:01 42.38 42.79 43.49 42.7 42.7 43.7 52.5 53.62 54.44 53.7 53.7 57.1
17/12/2018 00:39:02 42.41 42.63 43.49 42.7 42.7 43.7 53.97 53.64 54.37 53.7 53.7 57.1
17/12/2018 00:39:03 42.53 42.65 43.49 42.7 42.7 43.7 53.76 53.82 54.37 53.7 53.7 57.1
17/12/2018 00:39:04 42.51 42.6 43.49 42.7 42.7 43.7 53.09 53.72 54.37 53.7 53.7 57.1
17/12/2018 00:39:05 42.92 42.97 43.49 42.7 42.7 43.7 53.49 53.57 54.37 53.7 53.7 57.1
17/12/2018 00:39:06 42.67 43.09 43.49 42.7 42.7 43.7 53.01 53.76 54.37 53.7 53.7 57.1
17/12/2018 00:39:07 42.87 42.95 43.49 42.7 42.7 43.7 53.13 53.3 54.37 53.7 53.7 57.1
17/12/2018 00:39:08 42.2 42.82 43.49 42.7 42.7 43.7 53.46 53.39 54.37 53.7 53.7 57.1
17/12/2018 00:39:09 42.63 42.81 43.49 42.7 42.7 43.7 53.22 53.37 54.37 53.7 53.7 57.1
17/12/2018 00:39:10 43.14 43.03 43.49 42.7 42.7 43.7 53.58 53.77 54.37 53.7 53.7 57.1
17/12/2018 00:39:11 42.95 43.37 43.49 42.7 42.7 43.7 53.72 53.72 54.37 53.7 53.7 57.1
17/12/2018 00:39:12 42.95 43.09 43.49 42.7 42.7 43.7 53.89 54.14 54.37 53.7 53.7 57.1
17/12/2018 00:39:13 42.84 43.21 43.49 42.7 42.7 43.7 53.64 53.8 54.37 53.7 53.7 57.1
17/12/2018 00:39:14 42.36 42.98 43.49 42.7 42.7 43.7 53.33 53.76 54.37 53.7 53.7 57.1
17/12/2018 00:39:15 42.72 42.9 43.49 42.7 42.7 43.7 52.93 53.47 54.37 53.7 53.7 57.1
17/12/2018 00:39:16 43.37 43.32 43.49 42.7 42.7 43.7 53.13 53.33 54.37 53.7 53.7 57.1
17/12/2018 00:39:17 43.17 43.5 43.5 42.7 42.7 43.7 53.9 53.81 54.37 53.7 53.7 57.1
17/12/2018 00:39:18 42.39 43.01 43.5 42.7 42.7 43.7 53.66 53.75 54.37 53.7 53.7 57.1
17/12/2018 00:39:19 42.51 43.04 43.5 42.7 42.7 43.7 53.63 53.78 54.37 53.7 53.7 57.1
17/12/2018 00:39:20 42.89 42.88 43.5 42.7 42.7 43.7 53.76 53.86 54.37 53.7 53.7 57.1
17/12/2018 00:39:21 42.72 42.97 43.5 42.7 42.7 43.7 53.16 53.93 54.37 53.7 53.7 57.1
17/12/2018 00:39:22 42.86 43.01 43.5 42.7 42.7 43.7 53.4 53.5 54.37 53.7 53.7 57.1
17/12/2018 00:39:23 42.87 43.16 43.5 42.7 42.7 43.7 54.56 54.26 54.37 53.7 53.7 57.1
17/12/2018 00:39:24 42.98 43.05 43.5 42.7 42.7 43.7 53.1 54.22 54.37 53.7 53.7 57.1
17/12/2018 00:39:25 42.75 43.2 43.5 42.7 42.7 43.7 54.04 54.01 54.37 53.7 53.7 57.1
17/12/2018 00:39:26 42.16 42.81 43.5 42.7 42.7 43.7 52.7 54.01 54.37 53.7 53.7 57.1
17/12/2018 00:39:27 43.02 42.96 43.5 42.7 42.7 43.7 54.01 53.82 54.37 53.7 53.7 57.1
17/12/2018 00:39:28 43.01 43.27 43.5 42.7 42.7 43.7 53.99 53.97 54.26 53.7 53.7 57.1
17/12/2018 00:39:29 42.41 42.94 43.5 42.7 42.7 43.7 53.58 54.27 54.27 53.7 53.7 57.1
17/12/2018 00:39:30 42.99 43.19 43.5 42.7 42.7 43.7 53.5 53.87 54.27 53.7 53.7 57.1
17/12/2018 00:39:31 42.9 43.12 43.5 42.7 42.7 43.7 53.9 54.05 54.27 53.7 53.7 57.1
17/12/2018 00:39:32 42.95 43.17 43.5 42.7 42.7 43.7 54.09 53.97 54.27 53.7 53.7 57.1
17/12/2018 00:39:33 43.17 43.24 43.5 42.7 42.7 43.7 53.34 53.97 54.27 53.7 53.7 57.1
17/12/2018 00:39:34 43.25 43.38 43.5 42.7 42.7 43.7 53.67 53.93 54.27 53.7 53.7 57.1
17/12/2018 00:39:35 42.18 43.2 43.5 42.7 42.7 43.7 53.69 53.87 54.27 53.7 53.7 57.1
17/12/2018 00:39:36 43.37 43.11 43.5 42.7 42.7 43.7 53.71 53.87 54.27 53.7 53.7 57.1
17/12/2018 00:39:37 43.08 43.29 43.5 42.7 42.7 43.7 53.81 53.99 54.27 53.7 53.7 57.1
17/12/2018 00:39:38 42.5 43.34 43.5 42.7 42.7 43.7 53.82 54.17 54.27 53.7 53.7 57.1
17/12/2018 00:39:39 42.27 42.75 43.5 42.7 42.7 43.7 53.55 54.19 54.27 53.7 53.7 57.1
17/12/2018 00:39:40 43.04 43.06 43.5 42.7 42.7 43.7 53.94 53.94 54.27 53.7 53.7 57.1
17/12/2018 00:39:41 42.82 43.1 43.5 42.7 42.7 43.7 53.94 54.13 54.27 53.7 53.7 57.1
17/12/2018 00:39:42 42.73 42.9 43.5 42.7 42.7 43.7 53.93 54.14 54.27 53.7 53.7 57.1
17/12/2018 00:39:43 42.44 42.98 43.5 42.7 42.7 43.7 52.99 54.2 54.27 53.7 53.7 57.1
17/12/2018 00:39:44 42.52 42.72 43.5 42.7 42.7 43.7 53.48 53.68 54.27 53.7 53.7 57.1
17/12/2018 00:39:45 42.99 42.92 43.5 42.7 42.7 43.7 53.47 53.65 54.27 53.7 53.7 57.1
17/12/2018 00:39:46 43.14 43.1 43.5 42.7 42.7 43.7 54.4 54.12 54.27 53.7 53.7 57.1
17/12/2018 00:39:47 42.15 43.07 43.38 42.7 42.7 43.7 53.47 54.06 54.27 53.7 53.7 57.1
17/12/2018 00:39:48 42.04 42.73 43.38 42.7 42.7 43.7 52.84 53.94 54.27 53.7 53.7 57.1
17/12/2018 00:39:49 42.58 42.75 43.38 42.7 42.7 43.7 53.5 53.54 54.27 53.7 53.7 57.1
17/12/2018 00:39:50 42.19 42.58 43.38 42.7 42.7 43.7 53.3 53.41 54.27 53.7 53.7 57.1
17/12/2018 00:39:51 42.93 42.86 43.38 42.7 42.7 43.7 54.13 54.05 54.27 53.7 53.7 57.1
17/12/2018 00:39:52 43.18 43.16 43.38 42.7 42.7 43.7 54.18 54.12 54.27 53.7 53.7 57.1
17/12/2018 00:39:53 43.6 43.42 43.42 42.7 42.7 43.7 53.38 54.02 54.27 53.7 53.7 57.1
17/12/2018 00:39:54 42.77 43.56 43.56 42.7 42.7 43.7 53.63 53.84 54.27 53.7 53.7 57.1
17/12/2018 00:39:55 42.91 43.11 43.56 42.7 42.7 43.7 53.61 53.93 54.27 53.7 53.7 57.1
17/12/2018 00:39:56 43.25 43.28 43.56 42.7 42.7 43.7 54.41 54.26 54.27 53.7 53.7 57.1
17/12/2018 00:39:57 43.52 43.63 43.63 42.7 42.7 43.7 54.03 54.29 54.29 53.7 53.7 57.1
17/12/2018 00:39:58 42.52 43.46 43.63 42.8 42.7 43.7 53.38 53.98 54.29 53.7 53.7 57.1
17/12/2018 00:39:59 43.25 43.35 43.63 42.8 42.7 43.7 54.27 54.12 54.29 53.7 53.7 57.1
17/12/2018 00:40:00 41.84 43.12 43.63 42.8 42.7 43.7 54.17 54.31 54.31 53.7 53.7 57.1
17/12/2018 00:40:01 43.09 42.87 43.63 42.8 42.7 43.7 54.36 54.5 54.5 53.7 53.7 57.1
17/12/2018 00:40:02 42.67 42.91 43.63 42.8 42.7 43.7 53.52 54.39 54.5 53.7 53.7 57.1
17/12/2018 00:40:03 42.98 43.17 43.63 42.8 42.7 43.7 54.16 54.12 54.5 53.7 53.7 57.1
17/12/2018 00:40:04 42.52 43.03 43.63 42.8 42.7 43.7 53.65 54.24 54.5 53.7 53.7 57.1
17/12/2018 00:40:05 42.95 43.24 43.63 42.8 42.7 43.7 53.53 54.14 54.5 53.7 53.7 57.1
17/12/2018 00:40:06 42.43 42.71 43.63 42.7 42.7 43.7 53.89 53.79 54.5 53.7 53.7 57.1
17/12/2018 00:40:07 42.91 42.88 43.63 42.7 42.7 43.7 52.99 53.76 54.5 53.7 53.7 57.1
17/12/2018 00:40:08 42.79 42.92 43.63 42.7 42.7 43.7 53.58 53.69 54.5 53.7 53.7 57.1
17/12/2018 00:40:09 42.51 42.99 43.63 42.7 42.7 43.7 53.25 53.78 54.5 53.7 53.7 57.1
17/12/2018 00:40:10 43.05 43.13 43.63 42.7 42.7 43.7 53.95 54.01 54.5 53.7 53.7 57.1
17/12/2018 00:40:11 41.32 42.89 43.63 42.7 42.7 43.7 53.9 54.02 54.5 53.7 53.7 57.1
17/12/2018 00:40:12 42.18 42.2 43.63 42.7 42.7 43.7 53.9 54.08 54.5 53.7 53.7 57.1
17/12/2018 00:40:13 42.77 42.64 43.63 42.7 42.7 43.7 54.34 54.29 54.5 53.7 53.7 57.1
17/12/2018 00:40:14 43.04 42.91 43.63 42.7 42.7 43.7 53.43 54.18 54.5 53.7 53.7 57.1
17/12/2018 00:40:15 43.06 43.07 43.63 42.7 42.7 43.7 53.37 53.85 54.5 53.7 53.7 57.1
17/12/2018 00:40:16 42.77 43.24 43.63 42.7 42.7 43.7 53.99 53.97 54.5 53.7 53.7 57.1
17/12/2018 00:40:17 43.06 43.28 43.63 42.7 42.7 43.7 53.21 53.89 54.5 53.7 53.7 57.1
17/12/2018 00:40:18 42.96 43.09 43.63 42.7 42.7 43.7 52.99 53.47 54.5 53.7 53.7 57.1
17/12/2018 00:40:19 43.07 43.31 43.63 42.8 42.7 43.7 53.84 53.67 54.5 53.7 53.7 57.1
17/12/2018 00:40:20 42.93 43.14 43.63 42.8 42.7 43.7 53.61 53.92 54.5 53.7 53.7 57.1
17/12/2018 00:40:21 42.88 43.13 43.63 42.8 42.7 43.7 53.19 53.74 54.5 53.7 53.7 57.1
17/12/2018 00:40:22 42.16 43 43.63 42.8 42.7 43.7 53.33 53.53 54.5 53.7 53.7 57.1
17/12/2018 00:40:23 42.97 42.93 43.63 42.8 42.7 43.7 53.16 53.32 54.5 53.7 53.7 57.1
17/12/2018 00:40:24 43.33 43.31 43.63 42.8 42.8 43.7 53.47 53.6 54.5 53.7 53.7 57.1
17/12/2018 00:40:25 42.23 43.17 43.63 42.8 42.7 43.7 53.01 53.44 54.5 53.7 53.7 57.1
17/12/2018 00:40:26 43.18 43.12 43.63 42.8 42.7 43.7 53.99 53.86 54.5 53.7 53.7 57.1
17/12/2018 00:40:27 43.05 43.26 43.46 42.8 42.8 43.7 54.25 54.24 54.5 53.7 53.7 57.1
17/12/2018 00:40:28 42.43 43.02 43.35 42.8 42.8 43.7 53.12 54.11 54.5 53.7 53.7 57.1
17/12/2018 00:40:29 42.94 43.04 43.31 42.8 42.8 43.7 54.13 54.16 54.5 53.7 53.7 57.1
17/12/2018 00:40:30 42.81 43.46 43.46 42.8 42.8 43.7 53.78 54.27 54.5 53.7 53.7 57.1
17/12/2018 00:40:31 42.26 42.71 43.46 42.8 42.8 43.7 52.89 53.89 54.39 53.7 53.7 57.1
17/12/2018 00:40:32 43.3 43.17 43.46 42.8 42.8 43.7 54.62 54.38 54.38 53.7 53.7 57.1
17/12/2018 00:40:33 42.39 42.9 43.46 42.8 42.8 43.7 53.88 54.13 54.38 53.7 53.7 57.1
17/12/2018 00:40:34 43.36 43.36 43.46 42.8 42.8 43.7 54.17 54.37 54.38 53.7 53.7 57.1
17/12/2018 00:40:35 43 43.16 43.46 42.8 42.8 43.7 53.48 54.2 54.38 53.7 53.7 57.1
17/12/2018 00:40:36 42.83 43.24 43.46 42.8 42.8 43.7 52.73 53.61 54.38 53.7 53.7 57.1
17/12/2018 00:40:37 42.57 42.92 43.46 42.8 42.8 43.7 53.99 53.83 54.38 53.7 53.7 57.1
17/12/2018 00:40:38 43.11 43.13 43.46 42.8 42.8 43.7 53.53 53.83 54.38 53.7 53.7 57.1
17/12/2018 00:40:39 42.21 43.16 43.46 42.8 42.8 43.7 53.21 53.63 54.38 53.7 53.7 57.1
17/12/2018 00:40:40 42.16 42.61 43.46 42.8 42.8 43.7 53.4 53.6 54.38 53.7 53.7 57.1
17/12/2018 00:40:41 42.51 42.48 43.46 42.8 42.8 43.7 54 53.97 54.38 53.7 53.7 57.1
17/12/2018 00:40:42 42.07 42.52 43.46 42.8 42.8 43.7 52.99 54 54.38 53.7 53.7 57.1
17/12/2018 00:40:43 42.73 42.61 43.46 42.8 42.8 43.7 53.58 53.57 54.38 53.7 53.7 57.1
17/12/2018 00:40:44 42.98 43.07 43.46 42.8 42.8 43.7 53.42 53.64 54.38 53.7 53.7 57.1
17/12/2018 00:40:45 42.44 42.98 43.46 42.7 42.8 43.7 53.89 53.9 54.38 53.7 53.7 57.1
17/12/2018 00:40:46 42.5 42.68 43.46 42.8 42.7 43.7 53.46 53.87 54.38 53.7 53.7 57.1
17/12/2018 00:40:47 43.13 43.03 43.46 42.8 42.8 43.7 53.5 53.71 54.38 53.7 53.7 57.1
17/12/2018 00:40:48 42.41 43.08 43.46 42.8 42.7 43.7 52.67 53.54 54.38 53.7 53.7 57.1
17/12/2018 00:40:49 41.83 42.74 43.46 42.7 42.7 43.7 53.44 53.35 54.38 53.7 53.7 57.1
17/12/2018 00:40:50 42.23 42.57 43.46 42.7 42.7 43.7 53.51 53.57 54.38 53.7 53.7 57.1
17/12/2018 00:40:51 42.55 42.62 43.46 42.7 42.7 43.7 53.05 53.68 54.38 53.7 53.7 57.1
17/12/2018 00:40:52 41.7 42.49 43.46 42.7 42.7 43.7 53.67 53.62 54.38 53.7 53.7 57.1
17/12/2018 00:40:53 42.64 42.56 43.46 42.7 42.7 43.7 53.75 53.88 54.38 53.7 53.7 57.1
17/12/2018 00:40:54 42.68 42.63 43.46 42.7 42.7 43.7 53.92 54.25 54.38 53.7 53.7 57.1
17/12/2018 00:40:55 42.23 42.73 43.46 42.7 42.7 43.7 53.71 53.83 54.38 53.7 53.7 57.1
17/12/2018 00:40:56 42.64 42.76 43.46 42.7 42.7 43.7 53.41 53.8 54.38 53.7 53.7 57.1
17/12/2018 00:40:57 42.17 42.58 43.46 42.7 42.7 43.7 52.48 53.71 54.38 53.7 53.7 57.1
17/12/2018 00:40:58 42.74 42.71 43.46 42.7 42.7 43.7 53.35 53.29 54.38 53.7 53.7 57.1
17/12/2018 00:40:59 42.84 42.92 43.46 42.7 42.7 43.7 53.71 53.66 54.38 53.7 53.7 57.1
17/12/2018 00:41:00 43 43.36 43.36 42.7 42.7 43.7 54.25 54.09 54.38 53.7 53.7 57.1
17/12/2018 00:41:01 42.28 42.86 43.36 42.7 42.7 43.7 53.34 54.07 54.38 53.7 53.7 57.1
17/12/2018 00:41:02 41.95 42.41 43.36 42.7 42.7 43.7 53.62 53.75 54.37 53.7 53.7 57.1
17/12/2018 00:41:03 42.41 42.44 43.36 42.7 42.7 43.7 53.91 54.03 54.37 53.7 53.7 57.1
17/12/2018 00:41:04 41.87 42.5 43.36 42.7 42.7 43.7 53.56 53.93 54.25 53.7 53.7 57.1
17/12/2018 00:41:05 43.34 43.05 43.36 42.7 42.7 43.7 54 54.08 54.25 53.7 53.7 57.1
17/12/2018 00:41:06 42.65 43.26 43.36 42.7 42.7 43.7 52.99 53.93 54.25 53.7 53.7 57.1
17/12/2018 00:41:07 42.68 42.95 43.36 42.7 42.7 43.7 53.85 53.84 54.25 53.7 53.7 57.1
17/12/2018 00:41:08 43.08 43.09 43.36 42.7 42.7 43.7 54.14 54.14 54.25 53.7 53.7 57.1
17/12/2018 00:41:09 43.1 43.31 43.36 42.7 42.7 43.7 53.75 54.28 54.28 53.7 53.7 57.1
17/12/2018 00:41:10 42.38 43.28 43.36 42.7 42.7 43.7 53.03 53.75 54.28 53.7 53.7 57.1
17/12/2018 00:41:11 43.05 43.08 43.36 42.7 42.7 43.7 53.4 53.55 54.28 53.7 53.7 57.1
17/12/2018 00:41:12 42.04 43.08 43.36 42.7 42.7 43.7 53.15 53.44 54.28 53.7 53.7 57.1
17/12/2018 00:41:13 42.24 42.48 43.36 42.7 42.7 43.7 53.42 53.54 54.28 53.7 53.7 57.1
17/12/2018 00:41:14 42.86 42.77 43.36 42.7 42.7 43.7 54.06 53.99 54.28 53.7 53.7 57.1
17/12/2018 00:41:15 42.45 42.95 43.36 42.7 42.7 43.7 54.14 54.4 54.4 53.7 53.7 57.1
17/12/2018 00:41:16 41.97 42.57 43.36 42.7 42.7 43.6 52.96 53.94 54.4 53.7 53.7 57.1
17/12/2018 00:41:17 43.19 42.97 43.36 42.7 42.7 43.6 53.73 53.83 54.4 53.7 53.7 57.1
17/12/2018 00:41:18 42.69 43.03 43.36 42.7 42.7 43.6 53.24 53.53 54.4 53.7 53.7 57.1
17/12/2018 00:41:19 42.24 42.83 43.36 42.7 42.7 43.6 53.19 53.55 54.4 53.7 53.7 57.1
17/12/2018 00:41:20 42.17 42.59 43.36 42.7 42.7 43.6 53.3 53.54 54.4 53.7 53.7 57.1
17/12/2018 00:41:21 42.68 42.87 43.36 42.7 42.7 43.6 53.67 53.69 54.4 53.7 53.7 57.1
17/12/2018 00:41:22 42.32 42.52 43.36 42.7 42.7 43.6 53.23 53.58 54.4 53.7 53.7 57.1
17/12/2018 00:41:23 43.12 43 43.36 42.7 42.7 43.6 53.86 53.71 54.4 53.7 53.7 57.1
17/12/2018 00:41:24 42.86 42.96 43.36 42.7 42.7 43.6 53.84 54.04 54.4 53.7 53.7 57.1
17/12/2018 00:41:25 41.58 42.96 43.36 42.7 42.7 43.6 53.48 53.69 54.4 53.7 53.7 57.1
17/12/2018 00:41:26 41.56 42.28 43.36 42.7 42.7 43.6 53.59 53.9 54.4 53.7 53.7 57.1
17/12/2018 00:41:27 43.06 42.68 43.36 42.7 42.7 43.6 53.74 53.86 54.4 53.7 53.7 57.1
17/12/2018 00:41:28 42.72 42.87 43.36 42.7 42.7 43.6 52.73 53.65 54.4 53.7 53.7 57.1
17/12/2018 00:41:29 42.6 42.94 43.36 42.7 42.7 43.6 54.11 53.87 54.4 53.7 53.7 57.1
17/12/2018 00:41:30 42.32 42.68 43.31 42.7 42.7 43.6 54.26 54.15 54.4 53.7 53.7 57.1
17/12/2018 00:41:31 43.13 42.92 43.31 42.7 42.7 43.6 54.16 54.61 54.61 53.7 53.7 57.1
17/12/2018 00:41:32 43.03 43.13 43.31 42.7 42.7 43.6 53.84 54.06 54.61 53.7 53.7 57.1
17/12/2018 00:41:33 42.83 43.17 43.31 42.7 42.7 43.6 53.74 54.21 54.61 53.7 53.7 57.1
17/12/2018 00:41:34 42.65 42.88 43.31 42.7 42.7 43.6 53.38 53.81 54.61 53.7 53.7 57.1
17/12/2018 00:41:35 42.97 43.01 43.31 42.7 42.7 43.6 53.74 54.03 54.61 53.7 53.7 57.1
17/12/2018 00:41:36 42.53 43 43.31 42.7 42.7 43.6 54.66 54.49 54.61 53.7 53.7 57.1
17/12/2018 00:41:37 43 42.98 43.31 42.7 42.7 43.6 54.46 54.57 54.61 53.7 53.7 57.1
17/12/2018 00:41:38 42.9 43.1 43.31 42.7 42.7 43.6 53.76 54.37 54.61 53.7 53.7 57.1
17/12/2018 00:41:39 41.99 43.07 43.28 42.7 42.7 43.6 53.78 54.04 54.61 53.7 53.7 57.1
17/12/2018 00:41:40 41.98 42.57 43.17 42.7 42.7 43.6 54.21 54.29 54.61 53.7 53.7 57.1
17/12/2018 00:41:41 42.72 42.61 43.17 42.7 42.7 43.6 54.02 54.15 54.61 53.7 53.7 57.1
17/12/2018 00:41:42 42.53 42.76 43.17 42.7 42.7 43.6 53.6 54.15 54.61 53.7 53.7 57.1
17/12/2018 00:41:43 42.73 42.79 43.17 42.7 42.7 43.6 53.39 53.8 54.61 53.7 53.7 57.1
17/12/2018 00:41:44 42.69 42.83 43.17 42.7 42.7 43.6 53.25 53.63 54.61 53.7 53.7 57.1
17/12/2018 00:41:45 42.86 43.02 43.17 42.7 42.7 43.6 54.06 53.95 54.61 53.7 53.7 57.1
17/12/2018 00:41:46 41.96 42.88 43.17 42.7 42.7 43.6 52.93 53.92 54.61 53.7 53.7 57.1
17/12/2018 00:41:47 43.09 42.96 43.17 42.7 42.7 43.6 54.02 53.85 54.61 53.7 53.7 57.1
17/12/2018 00:41:48 42.6 42.88 43.17 42.7 42.7 43.6 53.64 54.16 54.61 53.7 53.7 57.1
17/12/2018 00:41:49 42.81 42.92 43.17 42.7 42.7 43.6 53.47 53.87 54.61 53.7 53.7 57.1
17/12/2018 00:41:50 42.88 43.03 43.17 42.7 42.7 43.6 53.52 53.65 54.61 53.6 53.7 57.1
17/12/2018 00:41:51 43.1 43.17 43.17 42.7 42.7 43.6 53.58 53.88 54.61 53.6 53.7 57.1
17/12/2018 00:41:52 42.44 43.21 43.21 42.7 42.7 43.6 53.94 53.93 54.61 53.6 53.7 57.1
17/12/2018 00:41:53 43.56 43.34 43.34 42.7 42.7 43.6 53.75 54.11 54.61 53.7 53.7 57.1
17/12/2018 00:41:54 42.99 43.28 43.34 42.7 42.7 43.6 54.05 54.12 54.61 53.7 53.7 57.1
17/12/2018 00:41:55 43.16 43.17 43.34 42.7 42.7 43.6 53.39 54 54.61 53.7 53.7 57.1
17/12/2018 00:41:56 42.95 43.28 43.34 42.7 42.7 43.6 53.59 53.87 54.61 53.7 53.7 57.1
17/12/2018 00:41:57 43.08 43.22 43.34 42.7 42.7 43.6 53.24 53.58 54.61 53.6 53.7 57.1
17/12/2018 00:41:58 42.15 43.27 43.34 42.7 42.7 43.6 53.96 53.84 54.61 53.7 53.7 57.1
17/12/2018 00:41:59 42.5 42.69 43.34 42.7 42.7 43.6 54.26 54.16 54.61 53.7 53.7 57.1
17/12/2018 00:42:00 42.9 42.91 43.34 42.7 42.7 43.6 53.4 54.32 54.61 53.7 53.7 57.1
17/12/2018 00:42:01 42.47 42.89 43.34 42.7 42.7 43.6 54.64 54.32 54.57 53.7 53.7 57.1
17/12/2018 00:42:02 42.38 42.78 43.34 42.7 42.7 43.6 53.33 54.28 54.57 53.7 53.7 57.1
17/12/2018 00:42:03 42.82 43.02 43.34 42.7 42.7 43.6 53.62 54.01 54.57 53.7 53.7 57.1
17/12/2018 00:42:04 42.38 42.75 43.34 42.7 42.7 43.6 53.62 53.93 54.57 53.7 53.7 57.1
17/12/2018 00:42:05 43.7 43.44 43.44 42.7 42.7 43.6 53.17 53.76 54.57 53.7 53.7 57.1
17/12/2018 00:42:06 43.02 43.24 43.44 42.7 42.7 43.6 53.39 53.61 54.57 53.7 53.7 57.1
17/12/2018 00:42:07 43.13 43.26 43.44 42.7 42.7 43.6 54.17 53.95 54.37 53.7 53.7 57.1
17/12/2018 00:42:08 42.84 43.32 43.44 42.7 42.7 43.6 53.72 54.06 54.32 53.7 53.7 57.1
17/12/2018 00:42:09 42.83 43.01 43.44 42.7 42.7 43.6 53.58 53.84 54.32 53.7 53.7 57.1
17/12/2018 00:42:10 42.56 42.96 43.44 42.7 42.7 43.6 53.55 53.77 54.32 53.7 53.7 57.1
17/12/2018 00:42:11 43.15 43.19 43.44 42.7 42.7 43.6 53.74 53.91 54.32 53.7 53.7 57.1
17/12/2018 00:42:12 43.06 43.23 43.44 42.7 42.7 43.6 53.54 53.85 54.32 53.7 53.7 57.1
17/12/2018 00:42:13 42.28 43.21 43.44 42.7 42.7 43.6 54 54.01 54.32 53.7 53.7 57.1
17/12/2018 00:42:14 43.01 43.02 43.44 42.7 42.7 43.6 53.99 54.07 54.32 53.7 53.7 57.1
17/12/2018 00:42:15 42.74 43.08 43.44 42.7 42.7 43.6 53.03 53.95 54.32 53.7 53.7 57.1
17/12/2018 00:42:16 42.55 42.81 43.44 42.7 42.7 43.6 53.86 53.85 54.32 53.7 53.7 57.1
17/12/2018 00:42:17 43.3 43.16 43.44 42.7 42.7 43.6 53.75 53.95 54.32 53.7 53.7 57.1
17/12/2018 00:42:18 42.64 43.14 43.44 42.7 42.7 43.6 53.74 53.8 54.32 53.7 53.7 57.1
17/12/2018 00:42:19 42.12 42.83 43.44 42.7 42.7 43.6 53.89 54.03 54.32 53.7 53.7 57.1
17/12/2018 00:42:20 43.07 42.98 43.44 42.7 42.7 43.6 53.34 54.14 54.32 53.7 53.7 57.1
17/12/2018 00:42:21 42.95 43 43.44 42.7 42.7 43.6 53.7 53.78 54.32 53.7 53.7 57.1
17/12/2018 00:42:22 41.77 43.03 43.44 42.7 42.7 43.6 53.02 53.76 54.32 53.7 53.7 57.1
17/12/2018 00:42:23 42.32 42.68 43.44 42.7 42.7 43.6 53.51 53.67 54.32 53.7 53.7 57.1
17/12/2018 00:42:24 42.51 42.51 43.44 42.7 42.7 43.6 54.4 54.45 54.45 53.7 53.7 57.1
17/12/2018 00:42:25 42.72 42.84 43.44 42.7 42.7 43.6 53.22 53.96 54.45 53.7 53.7 57.1
17/12/2018 00:42:26 42.79 42.82 43.44 42.7 42.7 43.6 53.76 53.93 54.45 53.7 53.7 57.1
17/12/2018 00:42:27 42.05 42.81 43.44 42.7 42.7 43.6 54.01 53.99 54.45 53.7 53.7 57.1
17/12/2018 00:42:28 42.63 42.7 43.44 42.7 42.7 43.6 53.21 53.96 54.45 53.7 53.7 57.1
17/12/2018 00:42:29 42.47 42.87 43.44 42.7 42.7 43.6 53.53 53.81 54.45 53.7 53.7 57.1
17/12/2018 00:42:30 42.77 42.83 43.44 42.7 42.7 43.6 53.72 53.94 54.45 53.7 53.7 57.1
17/12/2018 00:42:31 42.35 42.78 43.44 42.7 42.7 43.6 53.53 53.82 54.45 53.7 53.7 57.1
17/12/2018 00:42:32 43.17 42.92 43.44 42.7 42.7 43.6 54.46 54.28 54.45 53.7 53.7 57.1
17/12/2018 00:42:33 42.3 42.94 43.44 42.7 42.7 43.6 53.86 54.28 54.45 53.7 53.7 57.1
17/12/2018 00:42:34 42.26 42.83 43.44 42.7 42.7 43.6 53.65 54.22 54.45 53.7 53.7 57.1
17/12/2018 00:42:35 42.71 42.72 43.32 42.7 42.7 43.6 53.97 54.08 54.45 53.7 53.7 57.1
17/12/2018 00:42:36 42.76 42.87 43.32 42.7 42.7 43.6 53.88 54.05 54.45 53.7 53.7 57.1
17/12/2018 00:42:37 43.27 43.24 43.32 42.7 42.7 43.6 53.33 54.03 54.45 53.7 53.7 57.1
17/12/2018 00:42:38 42.72 43.19 43.24 42.7 42.7 43.6 53.07 53.55 54.45 53.7 53.7 57.1
17/12/2018 00:42:39 42.53 42.78 43.24 42.7 42.7 43.6 53.1 53.58 54.45 53.7 53.7 57.1
17/12/2018 00:42:40 42.83 43.17 43.24 42.7 42.7 43.6 53.02 53.38 54.45 53.7 53.7 57.1
17/12/2018 00:42:41 43.17 43.1 43.24 42.7 42.7 43.6 53.31 53.27 54.45 53.7 53.7 57.1
17/12/2018 00:42:42 42.69 43.15 43.24 42.7 42.7 43.6 53.5 53.6 54.45 53.7 53.7 57.1
17/12/2018 00:42:43 42.85 43.22 43.24 42.7 42.7 43.6 53.49 53.84 54.45 53.7 53.7 57.1
17/12/2018 00:42:44 42.63 43 43.24 42.7 42.7 43.6 53.13 53.4 54.45 53.7 53.7 57.1
17/12/2018 00:42:45 42.37 42.8 43.24 42.7 42.7 43.6 53.07 53.4 54.45 53.7 53.7 57.1
17/12/2018 00:42:46 42.65 42.74 43.24 42.7 42.7 43.6 52.95 53.37 54.45 53.6 53.7 57.1
17/12/2018 00:42:47 42.84 42.84 43.24 42.7 42.7 43.6 53.17 53.19 54.45 53.6 53.7 57.1
17/12/2018 00:42:48 43.3 43.28 43.28 42.7 42.7 43.6 53.51 53.45 54.45 53.6 53.7 57.1
17/12/2018 00:42:49 42.85 43.2 43.28 42.7 42.7 43.6 54.14 53.95 54.45 53.6 53.7 57.1
17/12/2018 00:42:50 42.46 43.07 43.28 42.7 42.7 43.6 53.57 53.91 54.45 53.6 53.7 57.1
17/12/2018 00:42:51 42.49 42.97 43.28 42.7 42.7 43.6 53.46 53.87 54.45 53.6 53.7 57.1
17/12/2018 00:42:52 41.73 42.61 43.28 42.7 42.7 43.6 53.83 53.86 54.45 53.6 53.7 57.1
17/12/2018 00:42:53 42.56 42.56 43.28 42.7 42.7 43.6 53.24 53.67 54.45 53.6 53.7 57.1
17/12/2018 00:42:54 42.88 42.84 43.28 42.7 42.7 43.6 53.47 53.61 54.28 53.6 53.7 57.1
17/12/2018 00:42:55 42.85 42.97 43.28 42.7 42.7 43.6 53.11 53.64 54.28 53.6 53.7 57.1
17/12/2018 00:42:56 42.81 42.98 43.28 42.7 42.7 43.6 53.54 53.54 54.28 53.6 53.7 57.1
17/12/2018 00:42:57 42.32 43.09 43.28 42.7 42.7 43.6 53.47 53.81 54.28 53.6 53.7 57.1
17/12/2018 00:42:58 42.64 42.76 43.28 42.7 42.7 43.6 54.13 53.91 54.28 53.6 53.7 57.1
17/12/2018 00:42:59 42.09 42.89 43.28 42.7 42.7 43.6 53.28 54.18 54.28 53.6 53.7 57.1
17/12/2018 00:43:00 41.77 42.47 43.28 42.7 42.7 43.6 54.08 53.84 54.28 53.6 53.7 57.1
17/12/2018 00:43:01 42.92 42.67 43.28 42.7 42.7 43.6 53.67 53.89 54.28 53.6 53.7 57.1
17/12/2018 00:43:02 42.98 42.97 43.28 42.7 42.7 43.6 53.92 54.12 54.28 53.6 53.7 57.1
17/12/2018 00:43:03 42.8 43.06 43.28 42.7 42.7 43.6 53.88 54.02 54.22 53.6 53.7 57.1
17/12/2018 00:43:04 42.69 42.82 43.28 42.7 42.7 43.6 53.41 54.13 54.18 53.6 53.7 57.1
17/12/2018 00:43:05 42.17 42.89 43.28 42.7 42.7 43.6 52.96 53.71 54.18 53.6 53.7 57.1
17/12/2018 00:43:06 42.56 42.65 43.28 42.7 42.7 43.6 53.25 53.4 54.18 53.6 53.7 57.1
17/12/2018 00:43:07 42.74 42.9 43.28 42.7 42.7 43.6 53.64 53.63 54.18 53.6 53.7 57.1
17/12/2018 00:43:08 42.7 42.78 43.28 42.7 42.7 43.6 53.33 53.66 54.18 53.6 53.7 57.1
17/12/2018 00:43:09 42.83 43.1 43.28 42.7 42.7 43.6 54.39 54.12 54.18 53.6 53.7 57.1
17/12/2018 00:43:10 42.84 42.9 43.28 42.7 42.7 43.6 53.18 53.99 54.18 53.6 53.7 57.1
17/12/2018 00:43:11 42.75 43.1 43.28 42.7 42.7 43.6 53.83 53.91 54.18 53.6 53.7 57.1
17/12/2018 00:43:12 42.7 42.94 43.28 42.7 42.7 43.6 54.05 54.05 54.18 53.6 53.7 57.1
17/12/2018 00:43:13 42.78 42.94 43.28 42.7 42.7 43.6 53.14 54 54.18 53.6 53.7 57.1
17/12/2018 00:43:14 42.94 43.24 43.28 42.7 42.7 43.6 53.79 54.06 54.18 53.6 53.7 57.1
17/12/2018 00:43:15 43.26 43.29 43.29 42.7 42.7 43.6 53.34 53.9 54.18 53.6 53.7 57.1
17/12/2018 00:43:16 42.96 43.36 43.36 42.7 42.7 43.6 54.05 53.99 54.18 53.6 53.7 57.1
17/12/2018 00:43:17 42.85 42.99 43.36 42.7 42.7 43.6 53.4 53.66 54.18 53.6 53.7 57.1
17/12/2018 00:43:18 42.89 43.01 43.36 42.7 42.7 43.6 53.8 53.93 54.18 53.6 53.7 57.1
17/12/2018 00:43:19 43.19 43.25 43.36 42.7 42.7 43.7 53.9 54.03 54.18 53.6 53.7 57.1
17/12/2018 00:43:20 42.79 43.16 43.36 42.7 42.7 43.7 53.51 54.07 54.18 53.6 53.7 57.1
17/12/2018 00:43:21 42.19 43.2 43.36 42.7 42.7 43.6 53.05 53.74 54.18 53.6 53.7 57.1
17/12/2018 00:43:22 42.94 42.8 43.36 42.7 42.7 43.6 54.37 54.14 54.18 53.6 53.7 57.1
17/12/2018 00:43:23 42.43 42.86 43.36 42.7 42.7 43.6 53.51 54.12 54.18 53.6 53.7 57.1
17/12/2018 00:43:24 43.29 43.24 43.36 42.7 42.7 43.6 52.9 53.82 54.18 53.6 53.7 57.1
17/12/2018 00:43:25 43.19 43.31 43.36 42.7 42.7 43.6 53.62 53.51 54.18 53.6 53.7 57.1
17/12/2018 00:43:26 43.31 43.46 43.46 42.7 42.7 43.7 53.37 53.56 54.18 53.6 53.7 57.1
17/12/2018 00:43:27 42.5 43.22 43.46 42.7 42.7 43.7 53.5 53.72 54.18 53.6 53.7 57.1
17/12/2018 00:43:28 43.16 43.2 43.46 42.7 42.7 43.7 54.04 54.05 54.18 53.6 53.7 57.1
17/12/2018 00:43:29 43.13 43.29 43.46 42.7 42.7 43.7 54.02 54.18 54.18 53.6 53.7 57.1
17/12/2018 00:43:30 42.67 43.25 43.46 42.7 42.7 43.7 53.37 53.85 54.18 53.6 53.7 57.1
17/12/2018 00:43:31 42.9 43.23 43.46 42.7 42.7 43.7 53.87 54 54.18 53.6 53.7 57.1
17/12/2018 00:43:32 42.58 43.17 43.46 42.7 42.7 43.7 53.04 53.91 54.18 53.6 53.7 57.1
17/12/2018 00:43:33 42.66 42.88 43.46 42.7 42.7 43.7 53.89 53.73 54.18 53.6 53.7 57.1
17/12/2018 00:43:34 42.92 42.98 43.46 42.7 42.7 43.7 54 53.99 54.18 53.6 53.7 57.1
17/12/2018 00:43:35 42.78 43.14 43.46 42.7 42.7 43.7 54.98 54.85 54.85 53.6 53.7 57.1
17/12/2018 00:43:36 42.79 42.94 43.46 42.7 42.7 43.7 53.92 54.71 54.85 53.6 53.7 57.1
17/12/2018 00:43:37 42.81 43.02 43.46 42.7 42.7 43.7 52.36 54.17 54.85 53.6 53.7 57.1
17/12/2018 00:43:38 42.68 42.95 43.46 42.7 42.7 43.7 53.05 53.25 54.85 53.6 53.7 57.1
17/12/2018 00:43:39 42.7 43.07 43.46 42.7 42.7 43.7 54.12 53.87 54.85 53.6 53.7 57.1
17/12/2018 00:43:40 43.43 43.35 43.46 42.7 42.7 43.7 54.03 54.1 54.85 53.6 53.7 57.1
17/12/2018 00:43:41 43.29 43.46 43.46 42.7 42.7 43.7 53.7 53.94 54.85 53.6 53.7 57.1
17/12/2018 00:43:42 41.66 43.38 43.46 42.7 42.7 43.7 52.73 53.74 54.85 53.6 53.7 57.1
17/12/2018 00:43:43 43.36 43 43.46 42.7 42.7 43.7 53.8 53.62 54.85 53.6 53.7 57.1
17/12/2018 00:43:44 42.99 43.13 43.46 42.7 42.7 43.7 53.41 53.74 54.85 53.6 53.7 57.1
17/12/2018 00:43:45 43.23 43.31 43.46 42.7 42.7 43.7 53.65 53.82 54.85 53.6 53.7 57.1
17/12/2018 00:43:46 42.65 43.26 43.46 42.7 42.7 43.7 53.99 54.07 54.85 53.6 53.7 57.1
17/12/2018 00:43:47 42.05 43.1 43.46 42.7 42.7 43.7 53.84 53.93 54.85 53.6 53.7 57.1
17/12/2018 00:43:48 42.39 42.5 43.46 42.7 42.7 43.6 54.18 54.22 54.85 53.6 53.7 57.1
17/12/2018 00:43:49 42.51 42.66 43.46 42.7 42.7 43.6 53.5 54.15 54.85 53.6 53.7 57.1
17/12/2018 00:43:50 42.35 42.65 43.46 42.7 42.7 43.6 54.43 54.3 54.85 53.6 53.7 57.1
17/12/2018 00:43:51 42.84 42.79 43.46 42.7 42.7 43.6 53.39 54.25 54.85 53.6 53.7 57.1
17/12/2018 00:43:52 42.98 43.12 43.46 42.7 42.7 43.6 53.21 53.84 54.85 53.6 53.7 57.1
17/12/2018 00:43:53 42.39 42.91 43.46 42.7 42.7 43.6 53 53.48 54.85 53.6 53.7 57.1
17/12/2018 00:43:54 42.54 42.76 43.46 42.7 42.7 43.6 53.62 53.49 54.85 53.6 53.7 57.1
17/12/2018 00:43:55 43.07 42.97 43.46 42.7 42.7 43.6 53.72 53.91 54.85 53.6 53.7 57.1
17/12/2018 00:43:56 43.18 43.13 43.46 42.7 42.7 43.6 53.5 53.7 54.85 53.6 53.7 57.1
17/12/2018 00:43:57 42.66 43.3 43.46 42.7 42.7 43.6 53.67 53.71 54.85 53.6 53.7 57.1
17/12/2018 00:43:58 42.86 42.97 43.46 42.7 42.7 43.6 53.65 53.87 54.85 53.6 53.7 57.1
17/12/2018 00:43:59 42.93 43.2 43.46 42.7 42.7 43.6 54.55 54.51 54.85 53.6 53.7 57.1
17/12/2018 00:44:00 42.71 42.93 43.46 42.7 42.7 43.6 53.55 54.3 54.85 53.6 53.7 57.1
17/12/2018 00:44:01 42.53 42.84 43.46 42.7 42.7 43.6 54 54.08 54.85 53.6 53.7 57.1
17/12/2018 00:44:02 42.96 43.11 43.46 42.7 42.7 43.6 53.27 54.07 54.85 53.6 53.7 57.1
17/12/2018 00:44:03 42.76 42.89 43.46 42.7 42.7 43.6 54.13 54.06 54.85 53.6 53.7 57.1
17/12/2018 00:44:04 42.71 42.89 43.46 42.7 42.7 43.6 53.4 53.83 54.85 53.6 53.7 57.1
17/12/2018 00:44:05 42.74 43.1 43.46 42.7 42.7 43.6 53.41 53.78 54.71 53.6 53.7 57.1
17/12/2018 00:44:06 42.78 42.85 43.46 42.7 42.7 43.6 54 53.9 54.51 53.6 53.7 57.1
17/12/2018 00:44:07 43.19 43.32 43.46 42.7 42.7 43.6 53.12 53.81 54.51 53.6 53.7 57.1
17/12/2018 00:44:08 42.77 43.05 43.46 42.7 42.7 43.6 53.76 53.78 54.51 53.6 53.7 57.1
17/12/2018 00:44:09 42.81 43 43.46 42.7 42.7 43.6 53.19 53.78 54.51 53.6 53.7 57.1
17/12/2018 00:44:10 42.88 43.1 43.46 42.7 42.7 43.6 53.5 53.68 54.51 53.6 53.7 57.1
17/12/2018 00:44:11 42.94 43.04 43.38 42.7 42.7 43.6 53.8 53.89 54.51 53.6 53.7 57.1
17/12/2018 00:44:12 41.92 43 43.32 42.7 42.7 43.6 52.65 53.7 54.51 53.6 53.7 57.1
17/12/2018 00:44:13 42.77 42.76 43.32 42.7 42.7 43.6 53.81 53.58 54.51 53.6 53.7 57.1
17/12/2018 00:44:14 43.23 43.22 43.32 42.7 42.7 43.6 52.86 53.51 54.51 53.6 53.7 57.1
17/12/2018 00:44:15 42.38 43.03 43.32 42.7 42.7 43.6 53.32 53.34 54.51 53.6 53.7 57.1
17/12/2018 00:44:16 42.87 42.95 43.32 42.7 42.7 43.6 53.54 53.55 54.51 53.6 53.7 57.1
17/12/2018 00:44:17 42.47 43 43.32 42.7 42.7 43.6 53.95 53.97 54.51 53.6 53.7 57.1
17/12/2018 00:44:18 42.32 42.76 43.32 42.7 42.7 43.6 53.21 53.96 54.51 53.6 53.7 57.1
17/12/2018 00:44:19 42.54 42.73 43.32 42.7 42.7 43.6 52.36 53.33 54.51 53.6 53.7 57.1
17/12/2018 00:44:20 42.49 42.73 43.32 42.7 42.7 43.6 53.86 53.53 54.51 53.6 53.7 57.1
17/12/2018 00:44:21 43.46 43.28 43.32 42.7 42.7 43.6 54.83 54.53 54.53 53.6 53.7 57.1
17/12/2018 00:44:22 42.3 43.17 43.32 42.7 42.7 43.6 53.39 54.52 54.53 53.6 53.7 57.1
17/12/2018 00:44:23 42.56 42.78 43.32 42.7 42.7 43.6 54.18 54.18 54.53 53.6 53.7 57.1
17/12/2018 00:44:24 42.52 42.61 43.32 42.7 42.7 43.6 53.49 54.19 54.53 53.6 53.7 57.1
17/12/2018 00:44:25 43.21 43.36 43.36 42.7 42.7 43.6 53.81 53.95 54.53 53.6 53.7 57.1
17/12/2018 00:44:26 43.12 43.42 43.42 42.7 42.7 43.6 53.1 53.83 54.53 53.6 53.7 57.1
17/12/2018 00:44:27 42.55 43.01 43.42 42.7 42.7 43.6 53.23 53.46 54.53 53.6 53.7 57.1
17/12/2018 00:44:28 42.35 42.81 43.42 42.7 42.7 43.6 53.31 53.47 54.53 53.6 53.7 57.1
17/12/2018 00:44:29 42.41 43.13 43.42 42.7 42.7 43.6 53.57 53.75 54.53 53.6 53.7 57.1
17/12/2018 00:44:30 43.55 43.27 43.42 42.7 42.7 43.6 53.19 53.65 54.53 53.6 53.7 57.1
17/12/2018 00:44:31 43.93 43.85 43.85 42.7 42.7 43.6 54.01 53.81 54.53 53.6 53.7 57.1
17/12/2018 00:44:32 44.54 44.41 44.41 42.7 42.7 43.6 54 54.11 54.53 53.6 53.7 57.1
17/12/2018 00:44:33 43.4 44.21 44.41 42.7 42.7 43.6 53.89 54.27 54.53 53.6 53.7 57.1
17/12/2018 00:44:34 42.93 43.7 44.41 42.7 42.7 43.6 53.99 53.94 54.53 53.6 53.7 57.1
17/12/2018 00:44:35 43.09 43.35 44.41 42.7 42.7 43.6 54.03 54.23 54.53 53.6 53.7 57.1
17/12/2018 00:44:36 43.49 43.79 44.41 42.7 42.7 43.6 53.65 54.01 54.53 53.6 53.7 57.1
17/12/2018 00:44:37 42.79 43.29 44.41 42.7 42.7 43.6 53.15 53.78 54.53 53.6 53.7 57.1
17/12/2018 00:44:38 42.84 43.26 44.41 42.7 42.7 43.6 53.79 53.78 54.53 53.6 53.7 57.1
17/12/2018 00:44:39 42.9 43.16 44.41 42.7 42.7 43.6 54 53.97 54.53 53.6 53.7 57.1
17/12/2018 00:44:40 42.76 43.02 44.41 42.7 42.7 43.6 53.12 53.96 54.53 53.6 53.7 57.1
17/12/2018 00:44:41 42.38 43.03 44.41 42.7 42.7 43.6 53.77 53.79 54.53 53.6 53.7 57.1
17/12/2018 00:44:42 43.22 43.17 44.41 42.7 42.7 43.6 53.69 53.97 54.53 53.6 53.7 57.1
17/12/2018 00:44:43 43.1 43.26 44.41 42.7 42.7 43.6 53.56 53.78 54.53 53.6 53.7 57.1
17/12/2018 00:44:44 42.8 43.11 44.41 42.7 42.7 43.6 53.72 54.15 54.53 53.6 53.7 57.1
17/12/2018 00:44:45 43 43.33 44.41 42.7 42.7 43.6 53.15 53.59 54.53 53.6 53.7 57.1
17/12/2018 00:44:46 43.04 43.19 44.41 42.7 42.7 43.6 53.7 53.76 54.53 53.6 53.7 57.1
17/12/2018 00:44:47 42.91 43.25 44.41 42.7 42.7 43.6 53.3 53.61 54.53 53.6 53.7 57.1
17/12/2018 00:44:48 42.84 43.08 44.41 42.7 42.7 43.6 53.39 53.56 54.53 53.6 53.7 57.1
17/12/2018 00:44:49 42.17 43.1 44.41 42.7 42.7 43.6 52.92 53.51 54.53 53.6 53.7 57.1
17/12/2018 00:44:50 42.89 42.86 44.41 42.8 42.7 43.6 53.77 53.66 54.53 53.6 53.7 57.1
17/12/2018 00:44:51 43.1 43.28 44.41 42.8 42.7 43.6 54.02 54.1 54.52 53.6 53.7 57.1
17/12/2018 00:44:52 42.24 43.01 44.41 42.7 42.7 43.6 53.86 54.07 54.27 53.6 53.7 57.1
17/12/2018 00:44:53 43.2 43.06 44.41 42.7 42.7 43.6 54.11 54.24 54.27 53.6 53.7 57.1
17/12/2018 00:44:54 42.94 43.15 44.41 42.7 42.7 43.6 54.28 54.36 54.36 53.6 53.7 57.1
17/12/2018 00:44:55 41.99 43 44.41 42.7 42.7 43.6 53.71 54.26 54.36 53.6 53.7 57.1
17/12/2018 00:44:56 43.31 43.17 44.41 42.7 42.7 43.6 52.74 53.96 54.36 53.6 53.7 57.1
17/12/2018 00:44:57 42.16 43.03 44.41 42.7 42.7 43.6 53.49 53.55 54.36 53.6 53.7 57.1
17/12/2018 00:44:58 42.88 42.84 44.41 42.7 42.7 43.6 54.13 54.09 54.36 53.6 53.7 57.1
17/12/2018 00:44:59 43 43.11 44.41 42.7 42.7 43.6 53.13 54.12 54.36 53.6 53.7 57.1
17/12/2018 00:45:00 42.9 43.27 44.41 42.7 42.7 43.6 53.46 53.69 54.36 53.6 53.7 57.1
17/12/2018 00:45:01 42.36 43.04 44.41 42.7 42.7 43.6 53.8 54.02 54.36 53.6 53.7 57.1
17/12/2018 00:45:02 42.75 42.78 44.21 42.7 42.7 43.6 53.38 53.85 54.36 53.6 53.7 57.1
17/12/2018 00:45:03 42.7 42.86 43.79 42.7 42.7 43.6 53.41 53.74 54.36 53.6 53.7 57.1
17/12/2018 00:45:04 43.06 43.12 43.79 42.7 42.7 43.6 53.73 53.79 54.36 53.6 53.7 57.1
17/12/2018 00:45:05 42.22 43.14 43.79 42.7 42.7 43.6 53.43 53.59 54.36 53.6 53.7 57.1
17/12/2018 00:45:06 42.92 43.01 43.33 42.7 42.7 43.6 53.48 53.66 54.36 53.6 53.7 57.1
17/12/2018 00:45:07 43.05 43.01 43.33 42.7 42.7 43.6 53.49 53.74 54.36 53.6 53.7 57.1
17/12/2018 00:45:08 42.87 43.14 43.33 42.7 42.7 43.6 53.86 53.94 54.36 53.6 53.7 57.1
17/12/2018 00:45:09 42.6 43.1 43.33 42.7 42.7 43.6 53.1 53.81 54.36 53.6 53.7 57.1
17/12/2018 00:45:10 42.08 42.79 43.33 42.7 42.7 43.6 53.34 53.64 54.36 53.6 53.7 57.1
17/12/2018 00:45:11 42.9 42.92 43.33 42.7 42.7 43.6 53.33 53.82 54.36 53.6 53.7 57.1
17/12/2018 00:45:12 42.51 42.91 43.33 42.7 42.7 43.6 53.2 53.41 54.36 53.6 53.7 57.1
17/12/2018 00:45:13 42.25 42.82 43.33 42.7 42.7 43.6 53.79 53.78 54.36 53.6 53.7 57.1
17/12/2018 00:45:14 43.15 43.07 43.33 42.7 42.7 43.6 53.67 53.88 54.36 53.6 53.7 57.1
17/12/2018 00:45:15 42.93 43.08 43.28 42.7 42.7 43.6 53.95 53.92 54.36 53.6 53.7 57.1
17/12/2018 00:45:16 42.88 43.02 43.28 42.7 42.7 43.6 53.54 53.95 54.36 53.6 53.7 57.1
17/12/2018 00:45:17 43.25 43.24 43.28 42.7 42.7 43.6 53.58 53.88 54.36 53.6 53.7 57.1
17/12/2018 00:45:18 42.88 43.28 43.28 42.7 42.7 43.6 53.33 53.62 54.36 53.6 53.7 57.1
17/12/2018 00:45:19 43.42 43.49 43.49 42.7 42.7 43.6 53.95 53.91 54.36 53.6 53.7 57.1
17/12/2018 00:45:20 42.43 43.46 43.49 42.7 42.7 43.6 54.12 54.11 54.36 53.6 53.7 57.1
17/12/2018 00:45:21 42.82 43.19 43.49 42.7 42.7 43.6 53.32 54.03 54.36 53.6 53.7 57.1
17/12/2018 00:45:22 43.09 43.15 43.49 42.7 42.7 43.6 53.5 53.77 54.36 53.6 53.7 57.1
17/12/2018 00:45:23 42.65 43.12 43.49 42.7 42.7 43.6 53.4 53.6 54.36 53.6 53.7 57.1
17/12/2018 00:45:24 42.46 43.02 43.49 42.7 42.7 43.6 53.27 53.52 54.26 53.6 53.7 57.1
17/12/2018 00:45:25 42.49 42.75 43.49 42.7 42.7 43.6 53.89 53.82 54.12 53.6 53.7 57.1
17/12/2018 00:45:26 42.82 42.79 43.49 42.7 42.7 43.6 53.31 53.76 54.12 53.6 53.7 57.1
17/12/2018 00:45:27 42.64 42.86 43.49 42.7 42.7 43.6 54.09 54.05 54.12 53.6 53.7 57.1
17/12/2018 00:45:28 43.52 43.56 43.56 42.7 42.7 43.6 54.35 54.31 54.31 53.6 53.7 57.1
17/12/2018 00:45:29 42.92 43.37 43.56 42.7 42.7 43.6 54.04 54.2 54.31 53.6 53.7 57.1
17/12/2018 00:45:30 42.66 43.23 43.56 42.7 42.7 43.6 53.59 54.14 54.31 53.6 53.7 57.1
17/12/2018 00:45:31 43.01 43.27 43.56 42.7 42.7 43.6 53.81 54.1 54.31 53.6 53.7 57.1
17/12/2018 00:45:32 43.17 43.27 43.56 42.7 42.7 43.6 53.89 54.15 54.31 53.6 53.7 57.1
17/12/2018 00:45:33 43.56 43.53 43.56 42.8 42.7 43.6 53.08 53.79 54.31 53.6 53.7 57.1
17/12/2018 00:45:34 42.81 43.64 43.64 42.7 42.7 43.6 52.88 53.48 54.31 53.6 53.7 57.1
17/12/2018 00:45:35 42.37 43.21 43.64 42.7 42.7 43.6 53.72 53.78 54.31 53.6 53.7 57.1
17/12/2018 00:45:36 42.59 42.76 43.64 42.7 42.7 43.6 53 53.35 54.31 53.6 53.7 57.1
17/12/2018 00:45:37 42.33 42.81 43.64 42.7 42.7 43.6 53.71 53.66 54.31 53.6 53.7 57.1
17/12/2018 00:45:38 42.41 42.75 43.64 42.7 42.7 43.6 53.08 53.68 54.31 53.6 53.7 57.1
17/12/2018 00:45:39 42.96 42.88 43.64 42.7 42.7 43.6 53.14 53.27 54.31 53.6 53.7 57.1
17/12/2018 00:45:40 42.71 42.92 43.64 42.7 42.7 43.6 53.34 53.65 54.31 53.6 53.7 57.1
17/12/2018 00:45:41 42.81 42.97 43.64 42.7 42.7 43.6 53.79 53.72 54.31 53.6 53.7 57.1
17/12/2018 00:45:42 43.41 43.38 43.64 42.8 42.7 43.6 53.55 53.69 54.31 53.6 53.7 57.1
17/12/2018 00:45:43 41.84 43.21 43.64 42.7 42.7 43.6 53.44 53.8 54.31 53.6 53.7 57.1
17/12/2018 00:45:44 41.95 42.43 43.64 42.7 42.7 43.6 53.48 53.69 54.31 53.6 53.7 57.1
17/12/2018 00:45:45 42.92 42.78 43.64 42.7 42.7 43.6 53.47 53.84 54.31 53.6 53.7 57.1
17/12/2018 00:45:46 42.03 42.88 43.64 42.7 42.7 43.6 53.33 53.52 54.31 53.6 53.7 57.1
17/12/2018 00:45:47 42.56 42.46 43.64 42.7 42.7 43.6 54.11 54.26 54.31 53.6 53.7 57.1
17/12/2018 00:45:48 42.58 42.74 43.64 42.7 42.7 43.6 53.5 53.8 54.31 53.6 53.7 57.1
17/12/2018 00:45:49 42.53 42.75 43.64 42.7 42.7 43.6 53.51 53.72 54.31 53.6 53.7 57.1
17/12/2018 00:45:50 42.44 42.78 43.64 42.7 42.7 43.6 53.12 53.66 54.31 53.6 53.7 57.1
17/12/2018 00:45:51 42.97 42.86 43.64 42.7 42.7 43.6 53.87 53.83 54.31 53.6 53.7 57.1
17/12/2018 00:45:52 42.84 43.22 43.64 42.8 42.7 43.6 53.62 53.82 54.31 53.6 53.7 57.1
17/12/2018 00:45:53 43.02 43.06 43.64 42.8 42.7 43.6 53.53 53.92 54.31 53.6 53.7 57.1
17/12/2018 00:45:54 42.77 43.26 43.64 42.8 42.7 43.6 53.62 53.8 54.31 53.6 53.7 57.1
17/12/2018 00:45:55 42.17 42.72 43.64 42.8 42.7 43.6 53.49 53.67 54.31 53.6 53.7 57.1
17/12/2018 00:45:56 41.93 42.55 43.64 42.8 42.7 43.6 53.5 53.7 54.31 53.6 53.7 57.1
17/12/2018 00:45:57 41.93 42.36 43.64 42.8 42.7 43.6 53.22 53.69 54.31 53.6 53.7 57.1
17/12/2018 00:45:58 42.37 42.45 43.64 42.7 42.7 43.6 53.91 53.79 54.26 53.6 53.7 57.1
17/12/2018 00:45:59 42.7 42.68 43.64 42.7 42.7 43.6 53.6 53.99 54.26 53.6 53.7 57.1
17/12/2018 00:46:00 43.05 43.25 43.64 42.7 42.7 43.6 52.36 53.49 54.26 53.6 53.7 57.1
17/12/2018 00:46:01 41.99 42.92 43.64 42.7 42.7 43.6 53.18 53.16 54.26 53.6 53.7 57.1
17/12/2018 00:46:02 42.98 42.8 43.64 42.8 42.7 43.6 53.11 53.31 54.26 53.6 53.7 57.1
17/12/2018 00:46:03 42.21 42.74 43.64 42.8 42.7 43.6 52.8 53.37 54.26 53.6 53.7 57.1
17/12/2018 00:46:04 42.81 42.79 43.38 42.8 42.7 43.6 53.88 53.65 54.26 53.6 53.7 57.1
17/12/2018 00:46:05 43.32 43.18 43.38 42.8 42.7 43.6 54.06 53.97 54.26 53.6 53.7 57.1
17/12/2018 00:46:06 43.25 43.61 43.61 42.8 42.7 43.6 53.56 54.14 54.26 53.6 53.7 57.1
17/12/2018 00:46:07 42.98 43.16 43.61 42.8 42.7 43.6 53.41 53.74 54.26 53.6 53.7 57.1
17/12/2018 00:46:08 42.58 43.08 43.61 42.8 42.7 43.6 53.84 53.91 54.26 53.6 53.7 57.1
17/12/2018 00:46:09 42.22 42.87 43.61 42.8 42.7 43.6 53.43 53.83 54.26 53.6 53.7 57.1
17/12/2018 00:46:10 43.05 43.01 43.61 42.8 42.7 43.6 53.46 53.63 54.26 53.6 53.7 57.1
17/12/2018 00:46:11 42.06 42.87 43.61 42.8 42.7 43.6 53.91 53.91 54.26 53.6 53.7 57.1
17/12/2018 00:46:12 43.26 43.16 43.61 42.8 42.7 43.6 53.45 53.93 54.26 53.6 53.7 57.1
17/12/2018 00:46:13 42.85 43.17 43.61 42.8 42.7 43.6 53.36 53.62 54.26 53.6 53.7 57.1
17/12/2018 00:46:14 42.63 43.3 43.61 42.8 42.7 43.6 55.2 54.69 54.69 53.6 53.7 57.1
17/12/2018 00:46:15 42.35 42.99 43.61 42.8 42.7 43.6 54.1 54.65 54.69 53.6 53.7 57.1
17/12/2018 00:46:16 43.2 43.05 43.61 42.8 42.7 43.6 53.95 54.27 54.69 53.6 53.7 57.1
17/12/2018 00:46:17 42 43 43.61 42.8 42.7 43.6 53.78 54.2 54.69 53.6 53.7 57.1
17/12/2018 00:46:18 42.6 42.65 43.61 42.8 42.7 43.6 53.47 53.94 54.69 53.6 53.7 57.1
17/12/2018 00:46:19 42.34 42.56 43.61 42.8 42.7 43.6 53.99 54.1 54.69 53.6 53.7 57.1
17/12/2018 00:46:20 42.67 42.8 43.61 42.8 42.7 43.6 53.74 54.01 54.69 53.6 53.7 57.1
17/12/2018 00:46:21 42.42 42.93 43.61 42.8 42.7 43.6 53.41 53.79 54.69 53.6 53.7 57.1
17/12/2018 00:46:22 43.35 43.35 43.61 42.8 42.7 43.6 54.27 54.06 54.69 53.6 53.7 57.1
17/12/2018 00:46:23 42.92 43.03 43.61 42.8 42.7 43.6 52.91 54.04 54.69 53.6 53.7 57.1
17/12/2018 00:46:24 43.46 43.39 43.61 42.8 42.7 43.6 53.74 53.71 54.69 53.6 53.7 57.1
17/12/2018 00:46:25 42.65 43.37 43.61 42.8 42.7 43.6 53.15 53.8 54.69 53.6 53.7 57.1
17/12/2018 00:46:26 43.03 43.11 43.61 42.8 42.7 43.6 52.99 53.48 54.69 53.6 53.7 57.1
17/12/2018 00:46:27 43.07 43.32 43.61 42.8 42.7 43.6 53.17 53.34 54.69 53.6 53.7 57.1
17/12/2018 00:46:28 42.34 43.04 43.61 42.8 42.7 43.6 53.28 53.46 54.69 53.6 53.7 57.1
17/12/2018 00:46:29 43.16 43.13 43.61 42.8 42.7 43.6 53.76 53.83 54.69 53.6 53.7 57.1
17/12/2018 00:46:30 41.98 42.93 43.61 42.8 42.7 43.6 53.02 53.57 54.69 53.6 53.7 57.1
17/12/2018 00:46:31 43.12 42.97 43.61 42.8 42.7 43.6 54.04 53.9 54.69 53.6 53.7 57.1
17/12/2018 00:46:32 43.15 43.25 43.61 42.8 42.7 43.6 53.3 53.9 54.69 53.6 53.7 57.1
17/12/2018 00:46:33 42.96 43.38 43.61 42.8 42.7 43.6 52.85 53.5 54.69 53.6 53.7 57.1
17/12/2018 00:46:34 42.06 43.02 43.61 42.8 42.7 43.6 53.34 53.4 54.69 53.6 53.7 57.1
17/12/2018 00:46:35 43.13 42.96 43.61 42.8 42.7 43.6 54.44 54.12 54.69 53.6 53.7 57.1
17/12/2018 00:46:36 42.56 43.1 43.39 42.8 42.7 43.6 53.31 54.11 54.69 53.6 53.7 57.1
17/12/2018 00:46:37 43.53 43.27 43.39 42.8 42.7 43.6 53.09 53.73 54.69 53.6 53.7 57.1
17/12/2018 00:46:38 42.64 43.46 43.46 42.8 42.7 43.6 54.37 54.32 54.69 53.6 53.7 57.1
17/12/2018 00:46:39 42.46 42.99 43.46 42.8 42.7 43.6 53.84 54.06 54.69 53.6 53.7 57.1
17/12/2018 00:46:40 42.78 42.91 43.46 42.8 42.7 43.6 53.49 54.01 54.69 53.6 53.7 57.1
17/12/2018 00:46:41 43.58 43.34 43.46 42.8 42.7 43.6 53.84 53.97 54.69 53.6 53.7 57.1
17/12/2018 00:46:42 42.89 43.36 43.46 42.8 42.7 43.6 53.64 53.88 54.69 53.6 53.7 57.1
17/12/2018 00:46:43 42.45 43.22 43.46 42.8 42.7 43.6 53.47 53.77 54.69 53.6 53.7 57.1
17/12/2018 00:46:44 42.58 42.87 43.46 42.8 42.7 43.6 53.66 53.87 54.65 53.6 53.7 57.1
17/12/2018 00:46:45 42.49 42.76 43.46 42.8 42.7 43.6 53.55 53.76 54.32 53.6 53.7 57.1
17/12/2018 00:46:46 42.92 43.05 43.46 42.8 42.7 43.6 53.32 53.7 54.32 53.6 53.7 57.1
17/12/2018 00:46:47 42.96 43.12 43.46 42.8 42.7 43.6 53.25 53.5 54.32 53.6 53.7 57.1
17/12/2018 00:46:48 42.99 43.27 43.46 42.8 42.7 43.6 53.21 53.48 54.32 53.6 53.7 57.1
17/12/2018 00:46:49 42.51 42.93 43.46 42.8 42.7 43.6 53.87 53.82 54.32 53.6 53.7 57.1
17/12/2018 00:46:50 42.68 42.81 43.46 42.8 42.7 43.6 53.5 53.76 54.32 53.6 53.7 57.1
17/12/2018 00:46:51 42.52 42.86 43.46 42.8 42.7 43.6 54.08 54.08 54.32 53.6 53.7 57.1
17/12/2018 00:46:52 42.8 43.03 43.46 42.8 42.7 43.6 53.01 53.86 54.32 53.6 53.7 57.1
17/12/2018 00:46:53 43.06 43.08 43.46 42.8 42.7 43.6 53.4 53.48 54.32 53.6 53.7 57.1
17/12/2018 00:46:54 42.65 43.17 43.46 42.8 42.7 43.6 53.94 53.84 54.32 53.6 53.7 57.1
17/12/2018 00:46:55 42.53 42.94 43.46 42.8 42.7 43.6 53.35 53.81 54.32 53.6 53.7 57.1
17/12/2018 00:46:56 42.86 42.86 43.46 42.8 42.7 43.6 53.75 53.74 54.32 53.6 53.7 57.1
17/12/2018 00:46:57 42.19 42.92 43.46 42.8 42.7 43.6 54.03 53.96 54.32 53.6 53.7 57.1
17/12/2018 00:46:58 43.09 43.07 43.46 42.8 42.7 43.6 53.67 54.09 54.32 53.6 53.7 57.1
17/12/2018 00:46:59 42.99 43.25 43.46 42.8 42.7 43.6 53.57 53.95 54.32 53.6 53.7 57.1
17/12/2018 00:47:00 43.06 43.29 43.46 42.8 42.7 43.6 53.9 53.87 54.32 53.6 53.7 57.1
17/12/2018 00:47:01 42.51 43.1 43.46 42.8 42.7 43.6 53.68 53.92 54.32 53.6 53.7 57.1
17/12/2018 00:47:02 43.33 43.26 43.46 42.8 42.7 43.6 53.46 53.93 54.32 53.6 53.7 57.1
17/12/2018 00:47:03 43.17 43.35 43.46 42.8 42.7 43.6 53.58 53.68 54.32 53.6 53.7 57.1
17/12/2018 00:47:04 43.03 43.58 43.58 42.8 42.7 43.6 53.66 53.75 54.32 53.6 53.7 57.1
17/12/2018 00:47:05 42.42 43.14 43.58 42.8 42.7 43.6 53.88 54.12 54.32 53.6 53.7 57.1
17/12/2018 00:47:06 43.28 43.21 43.58 42.8 42.7 43.6 55.31 54.95 54.95 53.6 53.7 57.1
17/12/2018 00:47:07 42.39 43.22 43.58 42.8 42.7 43.6 53.27 54.8 54.95 53.6 53.7 57.1
17/12/2018 00:47:08 42.99 43.07 43.58 42.8 42.7 43.6 54.2 54.26 54.95 53.6 53.7 57.1
17/12/2018 00:47:09 42.49 43.07 43.58 42.8 42.7 43.6 53.47 54.08 54.95 53.6 53.7 57.1
17/12/2018 00:47:10 42.81 42.91 43.58 42.8 42.7 43.6 53.38 53.83 54.95 53.6 53.7 57.1
17/12/2018 00:47:11 42.51 42.97 43.58 42.8 42.7 43.6 53.94 53.89 54.95 53.6 53.7 57.1
17/12/2018 00:47:12 41.54 42.53 43.58 42.8 42.7 43.6 53.62 53.88 54.95 53.6 53.7 57.1
17/12/2018 00:47:13 43.23 42.95 43.58 42.8 42.7 43.6 53.82 54.2 54.95 53.6 53.7 57.1
17/12/2018 00:47:14 43.01 43.24 43.58 42.8 42.7 43.6 53.74 53.97 54.95 53.6 53.7 57.1
17/12/2018 00:47:15 42.57 43.11 43.58 42.8 42.7 43.6 53.55 53.73 54.95 53.6 53.7 57.1
17/12/2018 00:47:16 42.45 42.77 43.58 42.8 42.7 43.6 54.02 54.09 54.95 53.6 53.7 57.1
17/12/2018 00:47:17 42.83 43.13 43.58 42.8 42.7 43.6 54.04 54.19 54.95 53.6 53.7 57.1
17/12/2018 00:47:18 42.93 42.95 43.58 42.8 42.7 43.6 53.84 54.12 54.95 53.6 53.7 57.1
17/12/2018 00:47:19 43.18 43.25 43.58 42.8 42.7 43.6 53.72 54.06 54.95 53.6 53.7 57.1
17/12/2018 00:47:20 42.9 43.16 43.58 42.8 42.7 43.6 53.88 54.02 54.95 53.6 53.7 57.1
17/12/2018 00:47:21 42.67 43.14 43.58 42.8 42.7 43.6 54.02 54.05 54.95 53.6 53.7 57.1
17/12/2018 00:47:22 42.18 42.79 43.58 42.8 42.7 43.6 54.12 54.22 54.95 53.6 53.7 57.1
17/12/2018 00:47:23 42.29 42.69 43.58 42.8 42.7 43.6 53.27 54.08 54.95 53.6 53.7 57.1
17/12/2018 00:47:24 41.73 42.48 43.58 42.8 42.7 43.6 53.82 54.08 54.95 53.6 53.7 57.1
17/12/2018 00:47:25 42.75 42.67 43.58 42.8 42.7 43.6 53.59 53.76 54.95 53.6 53.7 57.1
17/12/2018 00:47:26 42.52 42.69 43.58 42.8 42.7 43.6 53.61 53.94 54.95 53.6 53.7 57.1
17/12/2018 00:47:27 42.49 42.62 43.58 42.8 42.7 43.6 53.45 53.66 54.95 53.6 53.7 57.1
17/12/2018 00:47:28 42.27 42.74 43.58 42.8 42.7 43.6 53.72 53.83 54.95 53.6 53.7 57.1
17/12/2018 00:47:29 42.68 42.61 43.58 42.8 42.7 43.6 54.15 54.14 54.95 53.6 53.7 57.1
17/12/2018 00:47:30 43.14 43.17 43.58 42.8 42.7 43.6 53.46 53.91 54.95 53.6 53.7 57.1
17/12/2018 00:47:31 42.87 43.11 43.58 42.8 42.7 43.6 53.56 53.73 54.95 53.6 53.7 57.1
17/12/2018 00:47:32 42.46 42.99 43.58 42.8 42.7 43.6 53.24 53.66 54.95 53.6 53.7 57.1
17/12/2018 00:47:33 43.55 43.44 43.58 42.8 42.7 43.6 54.15 53.98 54.95 53.6 53.7 57.1
17/12/2018 00:47:34 42.85 43.35 43.44 42.8 42.7 43.6 53 53.92 54.95 53.6 53.7 57.1
17/12/2018 00:47:35 42.95 43.12 43.44 42.8 42.7 43.6 54.28 54.04 54.95 53.6 53.7 57.1
17/12/2018 00:47:36 42.36 43.18 43.44 42.8 42.7 43.6 53.59 54 54.8 53.6 53.7 57.1
17/12/2018 00:47:37 42.44 42.69 43.44 42.8 42.7 43.6 54.18 54.13 54.26 53.6 53.7 57.1
17/12/2018 00:47:38 42.7 42.84 43.44 42.8 42.7 43.6 53.55 54.12 54.22 53.6 53.7 57.1
17/12/2018 00:47:39 42.93 42.92 43.44 42.8 42.7 43.6 54.41 54.24 54.24 53.6 53.7 57.1
17/12/2018 00:47:40 43.2 43.33 43.44 42.8 42.7 43.6 53.82 54.22 54.24 53.6 53.7 57.1
17/12/2018 00:47:41 43.07 43.16 43.44 42.8 42.7 43.6 53.32 54.06 54.24 53.6 53.7 57.1
17/12/2018 00:47:42 42.73 43.15 43.44 42.8 42.7 43.6 53.95 54.09 54.24 53.6 53.7 57.1
17/12/2018 00:47:43 42.85 43.06 43.44 42.8 42.7 43.6 53.66 53.86 54.24 53.6 53.7 57.1
17/12/2018 00:47:44 42.3 43.06 43.44 42.8 42.7 43.6 53.68 54.1 54.24 53.6 53.7 57.1
17/12/2018 00:47:45 43.08 43.05 43.44 42.8 42.7 43.6 52.89 53.69 54.24 53.6 53.7 57.1
17/12/2018 00:47:46 42.65 42.81 43.44 42.8 42.7 43.6 53.26 53.42 54.24 53.6 53.7 57.1
17/12/2018 00:47:47 42.93 42.97 43.44 42.8 42.7 43.6 53.22 53.39 54.24 53.6 53.7 57.1
17/12/2018 00:47:48 43.46 43.33 43.44 42.8 42.7 43.6 54.02 53.79 54.24 53.6 53.7 57.1
17/12/2018 00:47:49 43.4 43.46 43.46 42.8 42.7 43.6 53.25 53.78 54.24 53.6 53.7 57.1
17/12/2018 00:47:50 42.9 43.52 43.52 42.8 42.7 43.6 53.74 53.74 54.24 53.6 53.7 57.1
17/12/2018 00:47:51 42.65 43.13 43.52 42.8 42.7 43.6 53.4 53.95 54.24 53.6 53.7 57.1
17/12/2018 00:47:52 43.35 43.29 43.52 42.8 42.7 43.6 54.05 53.97 54.24 53.6 53.7 57.1
17/12/2018 00:47:53 42.17 43.09 43.52 42.8 42.7 43.6 53.73 54.09 54.24 53.6 53.7 57.1
17/12/2018 00:47:54 42.12 42.56 43.52 42.8 42.7 43.6 53.63 53.87 54.24 53.6 53.7 57.1
17/12/2018 00:47:55 43.44 43.19 43.52 42.8 42.7 43.6 54.01 54.1 54.24 53.6 53.7 57.1
17/12/2018 00:47:56 42.81 43.42 43.52 42.8 42.7 43.6 54.38 54.36 54.36 53.6 53.7 57.1
17/12/2018 00:47:57 42.84 43.08 43.52 42.8 42.7 43.6 53.46 54.17 54.36 53.6 53.7 57.1
17/12/2018 00:47:58 42.76 43.01 43.52 42.8 42.7 43.6 53.55 53.77 54.36 53.6 53.7 57.1
17/12/2018 00:47:59 42.18 42.98 43.52 42.8 42.7 43.6 53.53 53.87 54.36 53.6 53.7 57.1
17/12/2018 00:48:00 42.81 43.02 43.52 42.8 42.7 43.6 53.99 54 54.36 53.6 53.7 57.1
17/12/2018 00:48:01 42.67 43.05 43.52 42.8 42.7 43.6 53.27 54.06 54.36 53.6 53.7 57.1
17/12/2018 00:48:02 42.32 42.74 43.52 42.8 42.7 43.6 53.86 53.82 54.36 53.6 53.7 57.1
17/12/2018 00:48:03 42.63 42.7 43.52 42.8 42.7 43.6 53.89 54 54.36 53.6 53.7 57.1
17/12/2018 00:48:04 42.53 42.78 43.52 42.8 42.7 43.6 54.04 54.19 54.36 53.6 53.7 57.1
17/12/2018 00:48:05 42.77 42.86 43.52 42.8 42.7 43.6 54.03 54.29 54.36 53.6 53.7 57.1
17/12/2018 00:48:06 43.25 43.26 43.52 42.8 42.7 43.6 53.71 54.2 54.36 53.6 53.7 57.1
17/12/2018 00:48:07 42.68 43.43 43.52 42.8 42.7 43.6 54.05 54.26 54.36 53.6 53.7 57.1
17/12/2018 00:48:08 43.09 43.09 43.52 42.8 42.7 43.6 54.65 54.44 54.44 53.6 53.7 57.1
17/12/2018 00:48:09 42.75 43.07 43.52 42.8 42.7 43.6 53.55 54.45 54.45 53.6 53.7 57.1
17/12/2018 00:48:10 42.32 42.94 43.52 42.8 42.7 43.6 53.5 53.89 54.45 53.6 53.7 57.1
17/12/2018 00:48:11 42.67 42.82 43.52 42.8 42.7 43.6 53.2 53.79 54.45 53.6 53.7 57.1
17/12/2018 00:48:12 43.27 43.21 43.52 42.8 42.7 43.6 53.64 53.8 54.45 53.6 53.7 57.1
17/12/2018 00:48:13 42.44 43.24 43.52 42.8 42.7 43.6 53.79 53.89 54.45 53.6 53.7 57.1
17/12/2018 00:48:14 43.07 43.1 43.52 42.8 42.7 43.6 54.05 54.05 54.45 53.6 53.7 57.1
17/12/2018 00:48:15 42.21 42.87 43.52 42.8 42.7 43.6 53.62 54.03 54.45 53.6 53.7 57.1
17/12/2018 00:48:16 42.51 42.65 43.52 42.8 42.7 43.6 52.86 53.65 54.45 53.6 53.7 57.1
17/12/2018 00:48:17 41.93 42.48 43.52 42.8 42.7 43.6 53.37 53.63 54.45 53.6 53.7 57.1
17/12/2018 00:48:18 43.22 43.02 43.52 42.8 42.7 43.6 53 53.31 54.45 53.6 53.7 57.1
17/12/2018 00:48:19 42.72 43.19 43.52 42.8 42.7 43.6 53.84 53.69 54.45 53.6 53.7 57.1
17/12/2018 00:48:20 43.12 43.1 43.43 42.8 42.7 43.6 53.94 53.89 54.45 53.6 53.7 57.1
17/12/2018 00:48:21 42.89 43.25 43.43 42.8 42.7 43.6 52.93 53.84 54.45 53.6 53.7 57.1
17/12/2018 00:48:22 42.83 43.1 43.43 42.8 42.7 43.6 53.25 53.34 54.45 53.6 53.7 57.1
17/12/2018 00:48:23 43.06 43.17 43.43 42.8 42.7 43.6 53.98 53.84 54.45 53.6 53.7 57.1
17/12/2018 00:48:24 43.38 43.45 43.45 42.8 42.7 43.6 53.72 53.99 54.45 53.6 53.7 57.1
17/12/2018 00:48:25 43.07 43.31 43.45 42.8 42.7 43.6 53.09 53.66 54.45 53.6 53.7 57.1
17/12/2018 00:48:26 43 43.52 43.52 42.8 42.7 43.6 53.88 53.84 54.45 53.6 53.7 57.1
17/12/2018 00:48:27 43.13 43.27 43.52 42.8 42.7 43.6 53.99 54.04 54.45 53.6 53.7 57.1
17/12/2018 00:48:28 42.12 43.24 43.52 42.8 42.7 43.6 53.77 54.21 54.45 53.6 53.7 57.1
17/12/2018 00:48:29 42.1 42.58 43.52 42.8 42.7 43.6 53.87 53.93 54.45 53.6 53.7 57.1
17/12/2018 00:48:30 42.73 42.58 43.52 42.8 42.7 43.6 53.4 53.85 54.45 53.6 53.7 57.1
17/12/2018 00:48:31 42.94 42.9 43.52 42.8 42.7 43.6 53.82 53.94 54.45 53.6 53.7 57.1
17/12/2018 00:48:32 42.56 42.97 43.52 42.8 42.7 43.6 53.66 53.88 54.45 53.6 53.7 57.1
17/12/2018 00:48:33 43.13 43.09 43.52 42.8 42.7 43.6 52.91 53.79 54.45 53.6 53.7 57.1
17/12/2018 00:48:34 42.27 42.92 43.52 42.8 42.7 43.6 53.25 53.42 54.45 53.6 53.7 57.1
17/12/2018 00:48:35 43.14 42.96 43.52 42.8 42.7 43.6 53.88 53.9 54.45 53.6 53.7 57.1
17/12/2018 00:48:36 43.17 43.33 43.52 42.8 42.7 43.6 53.96 54.05 54.45 53.6 53.7 57.1
17/12/2018 00:48:37 42.37 43.23 43.52 42.8 42.7 43.6 53.93 54.12 54.45 53.6 53.7 57.1
17/12/2018 00:48:38 43.12 43.12 43.52 42.8 42.7 43.6 53.25 54.03 54.45 53.6 53.7 57.1
17/12/2018 00:48:39 42.82 43.28 43.52 42.8 42.7 43.6 53.8 53.92 54.21 53.6 53.7 57.1
17/12/2018 00:48:40 42.58 42.88 43.52 42.8 42.7 43.6 54.09 54.02 54.21 53.6 53.7 57.1
17/12/2018 00:48:41 42.79 42.91 43.52 42.8 42.7 43.6 53.95 54.17 54.21 53.6 53.7 57.1
17/12/2018 00:48:42 43.48 43.34 43.52 42.8 42.7 43.6 53.89 54.22 54.22 53.6 53.7 57.1
17/12/2018 00:48:43 42.63 43.46 43.52 42.8 42.7 43.6 53.5 54.11 54.22 53.6 53.7 57.1
17/12/2018 00:48:44 42.47 42.96 43.52 42.8 42.7 43.6 53.56 53.69 54.22 53.6 53.7 57.1
17/12/2018 00:48:45 43.33 43.26 43.52 42.8 42.7 43.6 53.51 53.74 54.22 53.6 53.7 57.1
17/12/2018 00:48:46 42.7 43.36 43.52 42.8 42.7 43.6 54.51 54.3 54.3 53.6 53.7 57.1
17/12/2018 00:48:47 42.81 43.14 43.52 42.8 42.7 43.6 53.08 54.19 54.3 53.6 53.7 57.1
17/12/2018 00:48:48 42.77 42.92 43.52 42.8 42.7 43.6 53.84 53.97 54.3 53.6 53.7 57.1
17/12/2018 00:48:49 43.07 43.03 43.52 42.8 42.7 43.6 53.08 53.68 54.3 53.6 53.7 57.1
17/12/2018 00:48:50 42.81 43.02 43.52 42.8 42.7 43.6 54.02 53.93 54.3 53.6 53.7 57.1
17/12/2018 00:48:51 42.85 43.01 43.52 42.8 42.7 43.6 53.04 53.97 54.3 53.6 53.7 57.1
17/12/2018 00:48:52 43.5 43.39 43.52 42.8 42.7 43.6 53.42 53.56 54.3 53.6 53.7 57.1
17/12/2018 00:48:53 43.02 43.45 43.52 42.8 42.7 43.6 54.22 54.03 54.3 53.6 53.7 57.1
17/12/2018 00:48:54 42.06 43.27 43.52 42.8 42.7 43.6 53.79 54.14 54.3 53.6 53.7 57.1
17/12/2018 00:48:55 41.85 42.69 43.52 42.8 42.7 43.6 53.56 54.17 54.3 53.6 53.7 57.1
17/12/2018 00:48:56 42.48 42.54 43.46 42.8 42.7 43.6 53.63 53.69 54.3 53.6 53.7 57.1
17/12/2018 00:48:57 42.59 42.65 43.46 42.8 42.7 43.6 53.7 53.92 54.3 53.6 53.7 57.1
17/12/2018 00:48:58 42.86 42.78 43.46 42.8 42.7 43.6 53.93 54.08 54.3 53.6 53.7 57.1
17/12/2018 00:48:59 42.7 43.07 43.46 42.8 42.7 43.6 53.44 53.96 54.3 53.6 53.7 57.1
17/12/2018 00:49:00 42.95 42.93 43.46 42.8 42.7 43.6 53.94 53.92 54.3 53.6 53.7 57.1
17/12/2018 00:49:01 42.36 42.88 43.46 42.8 42.7 43.6 53.41 53.99 54.3 53.6 53.7 57.1
17/12/2018 00:49:02 42.86 42.86 43.46 42.8 42.7 43.6 53.97 54.03 54.3 53.6 53.7 57.1
17/12/2018 00:49:03 42.56 43.13 43.46 42.8 42.7 43.6 53.68 53.85 54.3 53.6 53.7 57.1
17/12/2018 00:49:04 42.82 42.92 43.46 42.8 42.7 43.6 53.53 53.98 54.3 53.6 53.7 57.1
17/12/2018 00:49:05 43.35 43.2 43.46 42.8 42.7 43.6 53.83 53.93 54.3 53.6 53.7 57.1
17/12/2018 00:49:06 42.33 43.46 43.46 42.8 42.7 43.6 53.53 53.76 54.3 53.6 53.7 57.1
17/12/2018 00:49:07 42.57 42.81 43.46 42.8 42.7 43.6 53.05 53.65 54.3 53.6 53.7 57.1
17/12/2018 00:49:08 43.23 43.11 43.46 42.8 42.7 43.6 53.77 53.73 54.3 53.6 53.7 57.1
17/12/2018 00:49:09 42.69 43.16 43.46 42.8 42.7 43.6 53.64 53.85 54.3 53.6 53.7 57.1
17/12/2018 00:49:10 43.37 43.27 43.46 42.8 42.7 43.6 52.97 53.83 54.3 53.6 53.7 57.1
17/12/2018 00:49:11 43.01 43.31 43.46 42.8 42.7 43.6 53.39 53.55 54.3 53.6 53.7 57.1
17/12/2018 00:49:12 41.9 43.04 43.46 42.8 42.7 43.6 53.81 53.73 54.3 53.6 53.6 57.1
17/12/2018 00:49:13 42.47 42.7 43.46 42.8 42.7 43.6 53.47 53.8 54.3 53.6 53.6 57.1
17/12/2018 00:49:14 42.62 42.81 43.46 42.8 42.7 43.6 53.02 53.68 54.3 53.6 53.6 57.1
17/12/2018 00:49:15 43.37 43.12 43.46 42.8 42.7 43.6 54.21 53.84 54.3 53.6 53.6 57.1
17/12/2018 00:49:16 43.13 43.4 43.46 42.8 42.7 43.6 53.8 54.15 54.19 53.6 53.6 57.1
17/12/2018 00:49:17 43.12 43.23 43.46 42.8 42.7 43.6 53.62 53.76 54.17 53.6 53.6 57.1
17/12/2018 00:49:18 43.04 43.3 43.46 42.8 42.7 43.6 54.29 54.34 54.34 53.6 53.7 57.1
17/12/2018 00:49:19 42.94 43.29 43.46 42.8 42.7 43.6 53.6 54.28 54.34 53.6 53.7 57.1
17/12/2018 00:49:20 41.89 43.01 43.46 42.8 42.7 43.6 53.59 54.12 54.34 53.6 53.7 57.1
17/12/2018 00:49:21 42.34 42.66 43.46 42.8 42.7 43.6 52.35 53.66 54.34 53.6 53.6 57.1
17/12/2018 00:49:22 42.95 42.82 43.46 42.8 42.7 43.6 53.69 53.41 54.34 53.6 53.7 57.1
17/12/2018 00:49:23 42.53 42.85 43.46 42.8 42.7 43.6 53.35 53.69 54.34 53.6 53.7 57.1
17/12/2018 00:49:24 42.8 42.89 43.46 42.8 42.7 43.6 53.75 53.74 54.34 53.6 53.7 57.1
17/12/2018 00:49:25 42.17 42.88 43.46 42.8 42.7 43.6 53.21 53.8 54.34 53.6 53.6 57.1
17/12/2018 00:49:26 43.01 42.92 43.46 42.8 42.7 43.6 53.4 53.62 54.34 53.6 53.6 57.1
17/12/2018 00:49:27 43.16 43.15 43.46 42.8 42.7 43.6 54.29 54.12 54.34 53.6 53.7 57.1
17/12/2018 00:49:28 42.45 43.09 43.46 42.8 42.7 43.6 53.65 54.13 54.34 53.6 53.7 57.1
17/12/2018 00:49:29 42.95 43.11 43.46 42.8 42.7 43.6 53.52 53.99 54.34 53.6 53.7 57.1
17/12/2018 00:49:30 42.8 43.02 43.46 42.8 42.7 43.6 53.53 53.81 54.34 53.6 53.7 57.1
17/12/2018 00:49:31 42.24 42.87 43.46 42.8 42.7 43.6 53.23 53.8 54.34 53.6 53.7 57.1
17/12/2018 00:49:32 42.02 42.8 43.46 42.8 42.7 43.6 52.72 53.23 54.34 53.6 53.6 57.1
17/12/2018 00:49:33 42.78 42.69 43.46 42.8 42.7 43.6 53.9 53.56 54.34 53.6 53.6 57.1
17/12/2018 00:49:34 43.1 43.05 43.46 42.8 42.7 43.6 53.34 53.52 54.34 53.6 53.6 57.1
17/12/2018 00:49:35 42.85 43.09 43.46 42.8 42.7 43.6 53.94 53.98 54.34 53.6 53.7 57.1
17/12/2018 00:49:36 43.22 43.32 43.4 42.8 42.7 43.6 53.7 53.8 54.34 53.6 53.7 57.1
17/12/2018 00:49:37 43.23 43.46 43.46 42.8 42.7 43.6 53.52 53.89 54.34 53.6 53.7 57.1
17/12/2018 00:49:38 42.39 43.07 43.46 42.8 42.7 43.6 53.82 53.94 54.34 53.6 53.7 57.1
17/12/2018 00:49:39 42.53 43.08 43.46 42.8 42.7 43.6 53.76 53.98 54.34 53.6 53.7 57.1
17/12/2018 00:49:40 42.54 42.59 43.46 42.8 42.7 43.6 53.76 54.18 54.34 53.6 53.7 57.1
17/12/2018 00:49:41 43.13 43.09 43.46 42.8 42.7 43.6 54.03 54.08 54.34 53.6 53.7 57.1
17/12/2018 00:49:42 41.99 42.94 43.46 42.8 42.7 43.6 54.33 54.26 54.34 53.6 53.7 57.1
17/12/2018 00:49:43 43.09 43.03 43.46 42.8 42.7 43.6 54.55 54.72 54.72 53.6 53.7 57.1
17/12/2018 00:49:44 42.22 42.94 43.46 42.8 42.7 43.6 52.9 54.28 54.72 53.6 53.7 57.1
17/12/2018 00:49:45 43.06 43.02 43.46 42.8 42.7 43.6 53.62 53.74 54.72 53.6 53.7 57.1
17/12/2018 00:49:46 41.63 42.83 43.46 42.8 42.7 43.6 53.97 53.85 54.72 53.6 53.7 57.1
17/12/2018 00:49:47 42.62 42.64 43.46 42.8 42.7 43.6 53.64 53.86 54.72 53.6 53.7 57.1
17/12/2018 00:49:48 42.48 42.7 43.46 42.8 42.7 43.6 54.18 54.17 54.72 53.6 53.7 57.1
17/12/2018 00:49:49 42.98 42.89 43.46 42.8 42.7 43.6 53.22 54.23 54.72 53.6 53.7 57.1
17/12/2018 00:49:50 42.28 42.94 43.46 42.8 42.7 43.6 54.28 54.2 54.72 53.6 53.7 57.1
17/12/2018 00:49:51 42.05 42.51 43.46 42.8 42.7 43.6 53.78 54.17 54.72 53.6 53.7 57.1
17/12/2018 00:49:52 42.92 42.91 43.46 42.8 42.7 43.6 53.43 54.12 54.72 53.6 53.7 57.1
17/12/2018 00:49:53 43.42 43.24 43.46 42.8 42.7 43.6 54.14 54.08 54.72 53.6 53.7 57.1
17/12/2018 00:49:54 42.9 43.3 43.46 42.8 42.7 43.6 53.33 53.91 54.72 53.6 53.7 57.1
17/12/2018 00:49:55 43.16 43.14 43.46 42.8 42.7 43.6 53 53.68 54.72 53.6 53.7 57.1
17/12/2018 00:49:56 42.85 43.25 43.46 42.8 42.8 43.6 53.44 53.47 54.72 53.6 53.7 57.1
17/12/2018 00:49:57 41.96 42.97 43.46 42.8 42.7 43.6 53.12 53.52 54.72 53.6 53.7 57.1
17/12/2018 00:49:58 42.95 43.02 43.46 42.8 42.8 43.6 54.15 54.07 54.72 53.6 53.7 57.1
17/12/2018 00:49:59 42.64 42.78 43.46 42.8 42.8 43.6 53.99 54.19 54.72 53.6 53.7 57.1
17/12/2018 00:50:00 42.55 42.8 43.46 42.8 42.8 43.6 53.83 54.11 54.72 53.6 53.7 57.1
17/12/2018 00:50:01 42.33 42.7 43.46 42.8 42.8 43.6 53.84 53.99 54.72 53.6 53.7 57.1
17/12/2018 00:50:02 42.55 42.59 43.46 42.8 42.7 43.6 54.51 54.36 54.72 53.7 53.7 57.1
17/12/2018 00:50:03 42.46 42.82 43.46 42.8 42.7 43.6 53.69 54.45 54.72 53.7 53.7 57.1
17/12/2018 00:50:04 42.32 42.64 43.46 42.8 42.7 43.6 54.25 54.25 54.72 53.7 53.7 57.1
17/12/2018 00:50:05 43.4 43.12 43.46 42.8 42.7 43.6 53.25 54.1 54.72 53.7 53.7 57.1
17/12/2018 00:50:06 43.01 43.24 43.46 42.8 42.7 43.6 52.6 53.67 54.72 53.7 53.7 57.1
17/12/2018 00:50:07 42.53 43.2 43.3 42.8 42.7 43.6 53.37 53.29 54.72 53.7 53.7 57.1
17/12/2018 00:50:08 42.36 42.77 43.3 42.8 42.7 43.6 54.42 54.23 54.72 53.7 53.7 57.1
17/12/2018 00:50:09 42.76 42.88 43.3 42.8 42.7 43.6 53.36 54.16 54.72 53.7 53.7 57.1
17/12/2018 00:50:10 42.53 43.21 43.3 42.8 42.7 43.6 53.87 53.89 54.72 53.7 53.7 57.1
17/12/2018 00:50:11 41.87 42.51 43.3 42.8 42.7 43.6 53.66 53.82 54.72 53.7 53.7 57.1
17/12/2018 00:50:12 43.56 43.12 43.3 42.8 42.7 43.6 54.24 54.28 54.72 53.7 53.7 57.1
17/12/2018 00:50:13 42.81 43.22 43.3 42.8 42.7 43.6 54.51 54.42 54.45 53.7 53.7 57.1
17/12/2018 00:50:14 41.94 42.97 43.3 42.8 42.7 43.6 53.86 54.32 54.45 53.7 53.7 57.1
17/12/2018 00:50:15 42.77 42.77 43.3 42.8 42.7 43.6 53.63 54.13 54.45 53.7 53.7 57.1
17/12/2018 00:50:16 41.86 42.86 43.3 42.8 42.7 43.6 54.03 54.12 54.45 53.7 53.7 57.1
17/12/2018 00:50:17 43.04 42.89 43.3 42.8 42.7 43.6 53.79 54.09 54.45 53.7 53.7 57.1
17/12/2018 00:50:18 42.42 42.79 43.3 42.7 42.7 43.6 53.34 54.02 54.45 53.7 53.7 57.1
17/12/2018 00:50:19 41.82 42.54 43.3 42.7 42.7 43.6 53.29 53.55 54.45 53.7 53.7 57.1
17/12/2018 00:50:20 42.29 42.35 43.3 42.7 42.7 43.6 54.13 54.05 54.45 53.7 53.7 57.1
17/12/2018 00:50:21 43.49 43.15 43.3 42.7 42.7 43.6 53.22 53.85 54.45 53.7 53.7 57.1
17/12/2018 00:50:22 42.92 43.15 43.3 42.7 42.7 43.6 53.3 53.62 54.45 53.7 53.7 57.1
17/12/2018 00:50:23 42.55 43.04 43.3 42.7 42.7 43.6 53.44 53.63 54.45 53.7 53.7 57.1
17/12/2018 00:50:24 43.16 43.31 43.31 42.7 42.7 43.6 53.48 53.74 54.45 53.7 53.7 57.1
17/12/2018 00:50:25 43.01 43.34 43.34 42.7 42.7 43.6 54.18 54.2 54.45 53.7 53.7 57.1
17/12/2018 00:50:26 42.4 42.96 43.34 42.7 42.7 43.6 53.35 53.94 54.45 53.7 53.7 57.1
17/12/2018 00:50:27 42.58 42.93 43.34 42.7 42.7 43.6 53.55 53.76 54.45 53.7 53.7 57.1
17/12/2018 00:50:28 42.95 42.96 43.34 42.7 42.7 43.6 54.05 54.04 54.45 53.7 53.7 57.1
17/12/2018 00:50:29 43 42.99 43.34 42.7 42.7 43.6 53.83 54.27 54.45 53.7 53.7 57.1
17/12/2018 00:50:30 42.65 43.17 43.34 42.7 42.7 43.6 54.4 54.39 54.45 53.7 53.7 57.1
17/12/2018 00:50:31 41.94 42.76 43.34 42.7 42.7 43.6 53.56 54.13 54.45 53.7 53.7 57.1
17/12/2018 00:50:32 42.17 42.5 43.34 42.7 42.7 43.6 53.66 53.98 54.45 53.7 53.7 57.1
17/12/2018 00:50:33 42.6 42.74 43.34 42.7 42.7 43.6 53.66 53.92 54.42 53.7 53.7 57.1
17/12/2018 00:50:34 42.25 42.6 43.34 42.7 42.7 43.6 53.67 53.89 54.42 53.7 53.7 57.1
17/12/2018 00:50:35 43.04 42.88 43.34 42.7 42.7 43.6 53.73 53.87 54.42 53.7 53.7 57.1
17/12/2018 00:50:36 42.42 42.92 43.34 42.7 42.7 43.6 53.63 53.75 54.42 53.7 53.7 57.1
17/12/2018 00:50:37 42.55 42.89 43.34 42.7 42.7 43.6 54.06 54.18 54.42 53.7 53.7 57.1
17/12/2018 00:50:38 42.39 42.63 43.34 42.7 42.7 43.6 53.99 54.25 54.42 53.7 53.7 57.1
17/12/2018 00:50:39 42.56 42.84 43.34 42.7 42.7 43.6 52.67 53.89 54.42 53.7 53.7 57.1
17/12/2018 00:50:40 42.57 42.81 43.34 42.7 42.7 43.6 53.7 53.65 54.42 53.7 53.7 57.1
17/12/2018 00:50:41 42.37 42.61 43.34 42.7 42.7 43.6 53.4 53.59 54.42 53.7 53.7 57.1
17/12/2018 00:50:42 42.74 42.75 43.34 42.7 42.7 43.6 53.85 53.89 54.42 53.7 53.7 57.1
17/12/2018 00:50:43 42.78 42.86 43.34 42.7 42.7 43.6 53.77 53.91 54.39 53.7 53.7 57.1
17/12/2018 00:50:44 42.8 43.19 43.34 42.7 42.7 43.6 54.13 54.17 54.39 53.7 53.7 57.1
17/12/2018 00:50:45 42.52 42.81 43.34 42.7 42.7 43.6 53.49 54.06 54.39 53.7 53.7 57.1
17/12/2018 00:50:46 43.06 43.01 43.34 42.7 42.7 43.6 53.92 53.97 54.39 53.7 53.7 57.1
17/12/2018 00:50:47 42.51 43.06 43.34 42.7 42.7 43.6 54.06 54.22 54.39 53.7 53.7 57.1
17/12/2018 00:50:48 43.27 43.09 43.34 42.7 42.7 43.6 53.66 53.99 54.39 53.7 53.7 57.1
17/12/2018 00:50:49 42.22 43.18 43.34 42.7 42.7 43.6 53.54 53.85 54.39 53.7 53.7 57.1
17/12/2018 00:50:50 43.36 43.1 43.34 42.7 42.7 43.6 54.35 54.32 54.39 53.7 53.7 57.1
17/12/2018 00:50:51 42.98 43.26 43.34 42.7 42.7 43.6 53.48 54.07 54.39 53.7 53.7 57.1
17/12/2018 00:50:52 42.98 43.2 43.34 42.7 42.7 43.6 53.22 53.69 54.39 53.7 53.7 57.1
17/12/2018 00:50:53 43.11 43.18 43.34 42.7 42.7 43.6 54.32 54.06 54.39 53.7 53.7 57.1
17/12/2018 00:50:54 42.56 43.14 43.34 42.7 42.7 43.6 53.2 54.04 54.39 53.7 53.7 57.1
17/12/2018 00:50:55 42.68 42.8 43.26 42.7 42.7 43.6 53.91 53.84 54.39 53.7 53.7 57.1
17/12/2018 00:50:56 42.68 43.01 43.26 42.7 42.7 43.6 54.39 54.24 54.39 53.7 53.7 57.1
17/12/2018 00:50:57 42.33 42.66 43.26 42.7 42.7 43.6 54.21 54.43 54.43 53.7 53.7 57.1
17/12/2018 00:50:58 42.58 42.8 43.26 42.7 42.7 43.6 53.04 54.2 54.43 53.7 53.7 57.1
17/12/2018 00:50:59 42.46 42.78 43.26 42.7 42.7 43.6 54.05 53.95 54.43 53.7 53.7 57.1
17/12/2018 00:51:00 42.73 42.77 43.26 42.7 42.7 43.6 53.28 53.95 54.43 53.7 53.7 57.1
17/12/2018 00:51:01 42.66 42.95 43.26 42.7 42.7 43.6 53.57 53.85 54.43 53.7 53.7 57.1
17/12/2018 00:51:02 42.75 42.86 43.26 42.7 42.7 43.6 53.92 53.94 54.43 53.7 53.7 57.1
17/12/2018 00:51:03 42.95 43.03 43.26 42.8 42.7 43.6 54.34 54.2 54.43 53.7 53.7 57.1
17/12/2018 00:51:04 42.58 43.13 43.26 42.7 42.7 43.6 54.57 54.64 54.64 53.7 53.7 57.1
17/12/2018 00:51:05 43.25 43.21 43.26 42.7 42.7 43.6 53.98 54.47 54.64 53.7 53.7 57.1
17/12/2018 00:51:06 42.6 43.06 43.26 42.7 42.7 43.6 53.63 54.54 54.64 53.7 53.7 57.1
17/12/2018 00:51:07 42.36 43.1 43.26 42.7 42.7 43.6 54.92 54.58 54.64 53.7 53.7 57.1
17/12/2018 00:51:08 42.22 42.56 43.26 42.7 42.7 43.6 53.55 54.67 54.67 53.7 53.7 57.1
17/12/2018 00:51:09 42.68 42.61 43.26 42.7 42.7 43.6 53.74 54 54.67 53.7 53.7 57.1
17/12/2018 00:51:10 42.97 42.94 43.26 42.7 42.7 43.6 54.28 54.28 54.67 53.7 53.7 57.1
17/12/2018 00:51:11 42.84 43.1 43.26 42.7 42.7 43.6 53.82 54.2 54.67 53.7 53.7 57.1
17/12/2018 00:51:12 42.64 42.99 43.26 42.7 42.7 43.6 53.25 54.03 54.67 53.7 53.7 57.1
17/12/2018 00:51:13 42.19 42.76 43.26 42.7 42.7 43.6 52.81 53.72 54.67 53.7 53.7 57.1
17/12/2018 00:51:14 42.67 42.8 43.26 42.7 42.7 43.6 53.9 53.66 54.67 53.7 53.7 57.1
17/12/2018 00:51:15 43.03 42.97 43.26 42.7 42.7 43.6 53.76 53.75 54.67 53.7 53.7 57.1
17/12/2018 00:51:16 43.29 43.36 43.36 42.7 42.7 43.6 53.39 53.8 54.67 53.7 53.7 57.1
17/12/2018 00:51:17 42.8 43.16 43.36 42.7 42.7 43.6 53.16 53.53 54.67 53.7 53.7 57.1
17/12/2018 00:51:18 43.09 43.28 43.36 42.8 42.7 43.6 54.68 54.35 54.67 53.7 53.7 57.1
17/12/2018 00:51:19 43.25 43.26 43.36 42.8 42.7 43.6 53.3 54.21 54.67 53.7 53.7 57.1
17/12/2018 00:51:20 42.75 43.17 43.36 42.8 42.7 43.6 53.05 53.86 54.67 53.7 53.7 57.1
17/12/2018 00:51:21 42.37 43.07 43.36 42.8 42.7 43.6 53.96 54.08 54.67 53.7 53.7 57.1
17/12/2018 00:51:22 42.47 42.87 43.36 42.8 42.7 43.6 53.23 53.83 54.67 53.7 53.7 57.1
17/12/2018 00:51:23 42.04 42.57 43.36 42.7 42.7 43.6 53.45 53.6 54.67 53.7 53.7 57.1
17/12/2018 00:51:24 42.94 42.78 43.36 42.7 42.7 43.6 53.74 53.73 54.67 53.7 53.7 57.1
17/12/2018 00:51:25 42.53 42.95 43.36 42.7 42.7 43.6 54.09 54.17 54.67 53.7 53.7 57.1
17/12/2018 00:51:26 42.39 42.66 43.36 42.7 42.7 43.6 53.94 54.03 54.67 53.7 53.7 57.1
17/12/2018 00:51:27 43.3 43.21 43.36 42.7 42.7 43.6 53.37 54.03 54.67 53.7 53.7 57.1
17/12/2018 00:51:28 43.02 43.31 43.36 42.7 42.7 43.6 54.34 54.21 54.67 53.7 53.7 57.1
17/12/2018 00:51:29 43.14 43.33 43.36 42.7 42.7 43.6 53.7 54.22 54.67 53.7 53.7 57.1
17/12/2018 00:51:30 43.12 43.23 43.36 42.7 42.7 43.6 54.14 54.27 54.67 53.7 53.7 57.1
17/12/2018 00:51:31 43.51 43.43 43.43 42.8 42.7 43.6 53.52 54.05 54.67 53.7 53.7 57.1
17/12/2018 00:51:32 42.5 43.39 43.43 42.7 42.7 43.6 53.34 53.68 54.67 53.7 53.7 57.1
17/12/2018 00:51:33 42.86 43.15 43.43 42.7 42.7 43.6 53.61 53.68 54.67 53.7 53.7 57.1
17/12/2018 00:51:34 42.22 42.82 43.43 42.7 42.7 43.6 53.57 53.8 54.67 53.7 53.7 57.1
17/12/2018 00:51:35 43.01 43.06 43.43 42.7 42.7 43.6 54.37 54.26 54.67 53.7 53.7 57.1
17/12/2018 00:51:36 42.6 42.92 43.43 42.7 42.7 43.6 53.22 54.01 54.67 53.7 53.7 57.1
17/12/2018 00:51:37 42.87 42.95 43.43 42.7 42.7 43.6 53.86 53.97 54.67 53.7 53.7 57.1
17/12/2018 00:51:38 42.74 42.98 43.43 42.7 42.7 43.6 54.16 54.34 54.35 53.7 53.7 57.1
17/12/2018 00:51:39 42.64 42.9 43.43 42.7 42.7 43.6 53.31 54 54.35 53.7 53.7 57.1
17/12/2018 00:51:40 42.54 42.86 43.43 42.7 42.7 43.6 53.92 53.99 54.35 53.7 53.7 57.1
17/12/2018 00:51:41 42.91 43.02 43.43 42.7 42.7 43.6 54.4 54.44 54.44 53.7 53.7 57.1
17/12/2018 00:51:42 43.03 43.18 43.43 42.7 42.7 43.6 54.31 54.44 54.44 53.7 53.7 57.1
17/12/2018 00:51:43 42.99 43.25 43.43 42.7 42.7 43.6 54.11 54.54 54.54 53.7 53.7 57.1
17/12/2018 00:51:44 42.86 43.1 43.43 42.7 42.7 43.6 54.03 54.21 54.54 53.7 53.7 57.1
17/12/2018 00:51:45 42.76 42.96 43.43 42.7 42.7 43.6 55.38 55.06 55.06 53.7 53.7 57.1
17/12/2018 00:51:46 42.96 43.16 43.43 42.7 42.7 43.6 55.14 55.45 55.45 53.7 53.7 57.1
17/12/2018 00:51:47 42.98 43.07 43.43 42.7 42.7 43.6 54.35 55.17 55.45 53.7 53.7 57.1
17/12/2018 00:51:48 42.37 43.04 43.43 42.7 42.7 43.6 53.48 54.61 55.45 53.7 53.7 57.1
17/12/2018 00:51:49 42.17 42.71 43.43 42.7 42.7 43.6 54.24 54.33 55.45 53.7 53.7 57.1
17/12/2018 00:51:50 42.65 42.78 43.43 42.7 42.7 43.6 53.63 54.11 55.45 53.7 53.7 57.1
17/12/2018 00:51:51 42.76 42.8 43.43 42.7 42.7 43.6 55.03 54.83 55.45 53.7 53.7 57.1
17/12/2018 00:51:52 42.66 42.86 43.43 42.7 42.7 43.6 54.46 54.76 55.45 53.7 53.7 57.1
17/12/2018 00:51:53 42.35 42.78 43.43 42.7 42.7 43.6 54.03 54.83 55.45 53.8 53.7 57.1
17/12/2018 00:51:54 42.48 42.62 43.43 42.7 42.7 43.6 53.92 54.41 55.45 53.8 53.7 57.1
17/12/2018 00:51:55 42.95 42.99 43.43 42.7 42.7 43.6 54.43 54.38 55.45 53.8 53.7 57.1
17/12/2018 00:51:56 42.99 43.01 43.43 42.7 42.7 43.6 53.84 54.38 55.45 53.8 53.7 57.1
17/12/2018 00:51:57 42.82 43.25 43.43 42.7 42.7 43.6 53.98 54.27 55.45 53.8 53.7 57.1
17/12/2018 00:51:58 42.57 42.92 43.43 42.7 42.7 43.6 53.91 54.1 55.45 53.8 53.7 57.1
17/12/2018 00:51:59 42.78 42.95 43.43 42.7 42.7 43.6 53.49 54.07 55.45 53.8 53.7 57.1
17/12/2018 00:52:00 42.99 43.12 43.43 42.7 42.7 43.6 54.19 54.16 55.45 53.8 53.7 57.1
17/12/2018 00:52:01 42.4 43.1 43.39 42.7 42.7 43.6 53.55 53.87 55.45 53.8 53.7 57.1
17/12/2018 00:52:02 42.64 42.64 43.25 42.7 42.7 43.6 53.4 53.72 55.45 53.8 53.7 57.1
17/12/2018 00:52:03 43.04 43.05 43.25 42.7 42.7 43.6 53.69 53.86 55.45 53.8 53.7 57.1
17/12/2018 00:52:04 42.59 43.18 43.25 42.7 42.7 43.6 53.57 53.85 55.45 53.8 53.7 57.1
17/12/2018 00:52:05 42.41 42.87 43.25 42.7 42.7 43.6 53.39 53.6 55.45 53.8 53.7 57.1
17/12/2018 00:52:06 42.14 42.62 43.25 42.7 42.7 43.6 53.45 53.85 55.45 53.7 53.7 57.1
17/12/2018 00:52:07 43.13 42.91 43.25 42.7 42.7 43.6 53.89 53.78 55.45 53.7 53.7 57.1
17/12/2018 00:52:08 43.27 43.27 43.27 42.7 42.7 43.6 53.86 54.15 55.45 53.7 53.7 57.1
17/12/2018 00:52:09 42.04 43.11 43.27 42.7 42.7 43.6 53.21 53.85 55.45 53.7 53.7 57.1
17/12/2018 00:52:10 42.87 43.01 43.27 42.7 42.7 43.6 53.09 53.4 55.45 53.7 53.7 57.1
17/12/2018 00:52:11 42.62 42.85 43.27 42.7 42.7 43.6 54.86 54.4 55.45 53.7 53.7 57.1
17/12/2018 00:52:12 42.84 42.86 43.27 42.7 42.7 43.6 53.98 54.58 55.45 53.8 53.7 57.1
17/12/2018 00:52:13 43.35 43.53 43.53 42.7 42.7 43.6 53.78 54.08 55.45 53.8 53.7 57.1
17/12/2018 00:52:14 43.03 43.15 43.53 42.7 42.7 43.6 53.21 53.9 55.45 53.7 53.7 57.1
17/12/2018 00:52:15 42.92 43.31 43.53 42.7 42.7 43.6 53.73 53.87 55.45 53.7 53.7 57.1
17/12/2018 00:52:16 42.63 43 43.53 42.7 42.7 43.6 53.52 53.78 55.17 53.7 53.7 57.1
17/12/2018 00:52:17 41.81 42.86 43.53 42.7 42.7 43.6 54.13 53.96 54.83 53.7 53.7 57.1
17/12/2018 00:52:18 43.74 43.38 43.53 42.7 42.7 43.6 54.63 54.6 54.83 53.8 53.7 57.1
17/12/2018 00:52:19 43.38 43.72 43.72 42.7 42.7 43.6 53.49 54.55 54.83 53.8 53.7 57.1
17/12/2018 00:52:20 42.45 43.3 43.72 42.7 42.7 43.6 53.61 53.9 54.83 53.7 53.7 57.1
17/12/2018 00:52:21 42.69 43.01 43.72 42.7 42.7 43.6 53.01 53.68 54.83 53.7 53.7 57.1
17/12/2018 00:52:22 42.74 43.03 43.72 42.7 42.7 43.6 53.41 53.65 54.83 53.7 53.7 57.1
17/12/2018 00:52:23 42.92 43.07 43.72 42.7 42.7 43.6 54.3 54.02 54.6 53.7 53.7 57.1
17/12/2018 00:52:24 42.94 43.08 43.72 42.8 42.7 43.6 53.93 54.23 54.6 53.7 53.7 57.1
17/12/2018 00:52:25 43.1 43.2 43.72 42.8 42.7 43.6 53.58 53.92 54.6 53.7 53.7 57.1
17/12/2018 00:52:26 41.97 43.17 43.72 42.8 42.7 43.6 52.97 53.74 54.6 53.7 53.7 57.1
17/12/2018 00:52:27 42.5 42.91 43.72 42.8 42.7 43.6 53.91 53.79 54.6 53.7 53.7 57.1
17/12/2018 00:52:28 43.2 42.91 43.72 42.8 42.7 43.6 53.81 53.87 54.6 53.7 53.7 57.1
17/12/2018 00:52:29 42.53 43.06 43.72 42.8 42.7 43.6 53.77 54.23 54.6 53.7 53.7 57.1
17/12/2018 00:52:30 42.57 42.77 43.72 42.8 42.7 43.6 53.42 53.91 54.6 53.7 53.7 57.1
17/12/2018 00:52:31 42.79 42.85 43.72 42.8 42.7 43.6 53.55 53.66 54.6 53.7 53.7 57.1
17/12/2018 00:52:32 42.31 42.83 43.72 42.8 42.7 43.6 53.89 53.88 54.6 53.7 53.7 57.1
17/12/2018 00:52:33 43.38 43.23 43.72 42.7 42.7 43.6 53.79 53.91 54.6 53.7 53.7 57.1
17/12/2018 00:52:34 42.68 43.11 43.72 42.7 42.7 43.6 53.98 54.03 54.6 53.8 53.7 57.1
17/12/2018 00:52:35 42.96 43.18 43.72 42.7 42.7 43.6 53.55 54.1 54.6 53.7 53.7 57.1
17/12/2018 00:52:36 42.34 43 43.72 42.7 42.7 43.6 53.17 53.72 54.6 53.7 53.7 57.1
17/12/2018 00:52:37 41.99 42.76 43.72 42.7 42.7 43.6 54.67 54.29 54.6 53.7 53.7 57.1
17/12/2018 00:52:38 42.1 42.49 43.72 42.7 42.7 43.6 53.71 54.19 54.6 53.7 53.7 57.1
17/12/2018 00:52:39 42.24 42.68 43.72 42.7 42.7 43.6 53.81 54.06 54.6 53.7 53.7 57.1
17/12/2018 00:52:40 42.48 42.52 43.72 42.7 42.7 43.6 53.28 53.94 54.6 53.7 53.7 57.1
17/12/2018 00:52:41 42.82 42.74 43.72 42.7 42.7 43.6 53.15 53.62 54.6 53.7 53.7 57.1
17/12/2018 00:52:42 43.07 43.15 43.72 42.7 42.7 43.6 53.89 53.75 54.6 53.7 53.7 57.1
17/12/2018 00:52:43 42.18 42.99 43.72 42.7 42.7 43.6 53.42 53.73 54.6 53.7 53.7 57.1
17/12/2018 00:52:44 42.37 42.55 43.72 42.7 42.7 43.6 53.26 53.56 54.6 53.7 53.7 57.1
17/12/2018 00:52:45 42.48 42.63 43.72 42.7 42.7 43.6 53.03 53.43 54.6 53.7 53.7 57.1
17/12/2018 00:52:46 43.37 43.42 43.72 42.7 42.7 43.6 53.46 53.7 54.6 53.7 53.7 57.1
17/12/2018 00:52:47 42.89 43.21 43.72 42.7 42.7 43.6 53.62 53.72 54.6 53.7 53.7 57.1
17/12/2018 00:52:48 42.15 42.97 43.72 42.7 42.7 43.6 54.28 54.1 54.55 53.7 53.7 57.1
17/12/2018 00:52:49 42.81 42.75 43.42 42.7 42.7 43.6 54.01 54.13 54.29 53.7 53.7 57.1
17/12/2018 00:52:50 41.99 42.88 43.42 42.7 42.7 43.6 52.88 54.1 54.29 53.7 53.7 57.1
17/12/2018 00:52:51 43.6 43.13 43.42 42.7 42.7 43.6 53.9 53.94 54.29 53.7 53.7 57.1
17/12/2018 00:52:52 42.2 43.09 43.42 42.7 42.7 43.6 53.61 53.72 54.29 53.7 53.7 57.1
17/12/2018 00:52:53 42.35 42.74 43.42 42.7 42.7 43.6 53.19 53.7 54.29 53.7 53.7 57.1
17/12/2018 00:52:54 42.69 42.88 43.42 42.7 42.7 43.6 53.65 53.84 54.29 53.7 53.7 57.1
17/12/2018 00:52:55 41.89 42.62 43.42 42.7 42.7 43.6 53.68 54.01 54.29 53.7 53.7 57.1
17/12/2018 00:52:56 42.24 42.27 43.42 42.7 42.7 43.6 52.97 53.56 54.29 53.7 53.7 57.1
17/12/2018 00:52:57 42.54 42.62 43.42 42.7 42.7 43.6 53.41 53.53 54.29 53.7 53.7 57.1
17/12/2018 00:52:58 43.2 42.95 43.42 42.7 42.7 43.6 53.1 53.5 54.29 53.7 53.7 57.1
17/12/2018 00:52:59 42.53 43.07 43.42 42.7 42.7 43.6 53.37 53.52 54.29 53.7 53.7 57.1
17/12/2018 00:53:00 42.54 42.79 43.42 42.7 42.7 43.6 54.47 54.03 54.29 53.7 53.7 57.1
17/12/2018 00:53:01 42.82 43.03 43.42 42.7 42.7 43.6 53.37 54.01 54.29 53.7 53.7 57.1
17/12/2018 00:53:02 42.01 42.8 43.42 42.7 42.7 43.6 53.77 53.93 54.29 53.7 53.7 57.1
17/12/2018 00:53:03 42.3 42.64 43.42 42.7 42.7 43.6 53.6 53.91 54.29 53.7 53.7 57.1
17/12/2018 00:53:04 42.64 42.62 43.42 42.7 42.7 43.6 53.32 53.61 54.29 53.7 53.7 57.1
17/12/2018 00:53:05 43.64 43.34 43.42 42.7 42.7 43.6 54.24 54.13 54.29 53.7 53.7 57.1
17/12/2018 00:53:06 42.39 43.34 43.42 42.7 42.7 43.6 53.38 53.95 54.29 53.7 53.7 57.1
17/12/2018 00:53:07 42.67 42.87 43.42 42.7 42.7 43.6 53.43 53.8 54.19 53.7 53.7 57.1
17/12/2018 00:53:08 42.19 42.78 43.42 42.7 42.7 43.6 53.95 53.9 54.13 53.7 53.7 57.1
17/12/2018 00:53:09 42.57 42.63 43.42 42.7 42.7 43.6 52.87 53.83 54.13 53.7 53.7 57.1
17/12/2018 00:53:10 41.66 42.5 43.42 42.7 42.7 43.6 54.02 53.81 54.13 53.7 53.7 57.1
17/12/2018 00:53:11 42.81 42.72 43.42 42.7 42.7 43.6 53.85 53.97 54.13 53.7 53.7 57.1
17/12/2018 00:53:12 42.05 42.7 43.42 42.7 42.7 43.6 53.38 53.99 54.13 53.7 53.7 57.1
17/12/2018 00:53:13 42.22 42.51 43.42 42.7 42.7 43.6 52.94 53.66 54.13 53.7 53.7 57.1
17/12/2018 00:53:14 42.62 42.66 43.42 42.7 42.7 43.6 53.16 53.33 54.13 53.7 53.7 57.1
17/12/2018 00:53:15 42.77 42.89 43.42 42.7 42.7 43.6 52.99 53.48 54.13 53.7 53.7 57.1
17/12/2018 00:53:16 42.55 42.74 43.34 42.7 42.7 43.6 53.56 53.42 54.13 53.7 53.7 57.1
17/12/2018 00:53:17 43.22 43.25 43.34 42.7 42.7 43.6 53.74 53.84 54.13 53.7 53.7 57.1
17/12/2018 00:53:18 43.09 43.32 43.34 42.7 42.7 43.6 53.36 53.64 54.13 53.7 53.7 57.1
17/12/2018 00:53:19 43 43.28 43.34 42.7 42.7 43.6 53.92 54 54.13 53.7 53.7 57.1
17/12/2018 00:53:20 43.8 43.76 43.76 42.7 42.7 43.6 54.11 54.31 54.31 53.7 53.7 57.1
17/12/2018 00:53:21 43.65 43.87 43.87 42.7 42.7 43.6 54.24 54.31 54.31 53.7 53.7 57.1
17/12/2018 00:53:22 42.95 43.66 43.87 42.7 42.7 43.6 53.9 54.59 54.59 53.7 53.7 57.1
17/12/2018 00:53:23 42.67 43.25 43.87 42.7 42.7 43.6 53.2 54.04 54.59 53.7 53.7 57.1
17/12/2018 00:53:24 43.14 43.15 43.87 42.7 42.7 43.6 53.06 53.57 54.59 53.7 53.7 57.1
17/12/2018 00:53:25 42.73 43.11 43.87 42.7 42.7 43.6 53.66 53.63 54.59 53.7 53.7 57.1
17/12/2018 00:53:26 42.58 43.04 43.87 42.7 42.7 43.6 53.21 53.77 54.59 53.7 53.7 57.1
17/12/2018 00:53:27 43.09 43.05 43.87 42.7 42.7 43.6 53.89 53.84 54.59 53.7 53.7 57.1
17/12/2018 00:53:28 43.23 43.25 43.87 42.7 42.7 43.6 53.49 53.72 54.59 53.7 53.7 57.1
17/12/2018 00:53:29 42.19 43.17 43.87 42.7 42.7 43.6 53.52 53.68 54.59 53.7 53.7 57.1
17/12/2018 00:53:30 41.79 42.77 43.87 42.7 42.7 43.6 53.22 53.76 54.59 53.7 53.7 57.1
17/12/2018 00:53:31 42.78 42.65 43.87 42.7 42.7 43.6 53.98 54.04 54.59 53.7 53.7 57.1
17/12/2018 00:53:32 42.74 42.81 43.87 42.7 42.7 43.6 53.83 53.82 54.59 53.7 53.7 57.1
17/12/2018 00:53:33 43.21 43.09 43.87 42.7 42.7 43.6 54.14 54.12 54.59 53.7 53.7 57.1
17/12/2018 00:53:34 42.48 43.08 43.87 42.7 42.7 43.6 54.47 54.46 54.59 53.7 53.7 57.1
17/12/2018 00:53:35 42.56 42.87 43.87 42.7 42.7 43.6 53.76 54.41 54.59 53.7 53.7 57.1
17/12/2018 00:53:36 43.19 43.23 43.87 42.7 42.7 43.6 54.65 54.46 54.59 53.7 53.7 57.1
17/12/2018 00:53:37 43.68 43.52 43.87 42.7 42.7 43.6 53.48 54.41 54.59 53.7 53.7 57.1
17/12/2018 00:53:38 43.11 43.54 43.87 42.7 42.7 43.6 54.15 54.33 54.59 53.7 53.7 57.1
17/12/2018 00:53:39 42.28 43.21 43.87 42.7 42.7 43.6 53.57 54.09 54.59 53.7 53.7 57.1
17/12/2018 00:53:40 42.3 42.89 43.87 42.7 42.7 43.6 53.15 53.87 54.59 53.7 53.7 57.1
17/12/2018 00:53:41 41.77 42.65 43.87 42.7 42.7 43.6 53.65 53.71 54.59 53.7 53.7 57.1
17/12/2018 00:53:42 43.22 42.88 43.87 42.7 42.7 43.6 53.11 53.53 54.59 53.7 53.7 57.1
17/12/2018 00:53:43 42.45 43.11 43.87 42.7 42.7 43.6 54.12 54.22 54.59 53.7 53.7 57.1
17/12/2018 00:53:44 42.4 42.66 43.87 42.7 42.7 43.6 53.79 53.95 54.59 53.7 53.7 57.1
17/12/2018 00:53:45 42.08 42.71 43.87 42.7 42.7 43.6 53.59 53.77 54.59 53.7 53.7 57.1
17/12/2018 00:53:46 43.33 43.06 43.87 42.7 42.7 43.6 53.83 53.92 54.59 53.7 53.7 57.1
17/12/2018 00:53:47 43.22 43.31 43.87 42.7 42.7 43.6 53.73 53.93 54.59 53.7 53.7 57.1
17/12/2018 00:53:48 42.78 43.05 43.87 42.7 42.7 43.6 53.52 53.87 54.59 53.7 53.7 57.1
17/12/2018 00:53:49 42.89 43.08 43.87 42.7 42.7 43.6 53.77 53.78 54.59 53.7 53.7 57.1
17/12/2018 00:53:50 41.84 43.18 43.87 42.7 42.7 43.6 53.86 54.09 54.59 53.7 53.7 57.1
17/12/2018 00:53:51 42.79 42.75 43.66 42.7 42.7 43.6 53.69 53.85 54.59 53.7 53.7 57.1
17/12/2018 00:53:52 42.58 42.78 43.54 42.7 42.7 43.6 54.33 54.2 54.46 53.7 53.7 57.1
17/12/2018 00:53:53 42.58 42.7 43.54 42.7 42.7 43.6 53.94 54.23 54.46 53.7 53.7 57.1
17/12/2018 00:53:54 42.46 42.74 43.54 42.7 42.7 43.6 53.26 54.16 54.46 53.7 53.7 57.1
17/12/2018 00:53:55 43.02 42.98 43.54 42.7 42.7 43.6 54.35 54.33 54.46 53.7 53.7 57.1
17/12/2018 00:53:56 42.46 42.91 43.54 42.7 42.7 43.6 53.22 54.1 54.46 53.7 53.7 57.1
17/12/2018 00:53:57 42.69 43.01 43.54 42.7 42.7 43.6 53.68 53.88 54.46 53.7 53.7 57.1
17/12/2018 00:53:58 42.52 42.98 43.54 42.7 42.7 43.6 53.11 53.6 54.46 53.7 53.7 57.1
17/12/2018 00:53:59 42.72 42.78 43.54 42.7 42.7 43.6 53.7 53.75 54.46 53.7 53.7 57.1
17/12/2018 00:54:00 41.58 42.8 43.54 42.7 42.7 43.6 53.34 53.6 54.46 53.7 53.7 57.1
17/12/2018 00:54:01 42.96 42.71 43.54 42.7 42.7 43.6 53.64 53.69 54.46 53.7 53.7 57.1
17/12/2018 00:54:02 42.11 42.63 43.54 42.7 42.7 43.6 53.41 53.73 54.46 53.7 53.7 57.1
17/12/2018 00:54:03 42.72 42.68 43.54 42.7 42.7 43.6 53.59 53.87 54.46 53.7 53.7 57.1
17/12/2018 00:54:04 42.59 42.74 43.54 42.7 42.7 43.6 52.37 53.51 54.46 53.7 53.7 57.1
17/12/2018 00:54:05 42.29 42.78 43.54 42.7 42.7 43.6 53.38 53.34 54.46 53.7 53.7 57.1
17/12/2018 00:54:06 42.57 42.6 43.54 42.7 42.7 43.6 53.45 53.44 54.41 53.7 53.7 57.1
17/12/2018 00:54:07 42.8 42.94 43.54 42.7 42.7 43.6 53.43 53.64 54.33 53.7 53.7 57.1
17/12/2018 00:54:08 42.09 42.65 43.31 42.7 42.7 43.6 53.68 53.79 54.33 53.7 53.7 57.1
17/12/2018 00:54:09 43.28 43.05 43.31 42.7 42.7 43.6 53.87 53.91 54.33 53.7 53.7 57.1
17/12/2018 00:54:10 43.12 43.17 43.31 42.7 42.7 43.6 53.35 53.75 54.33 53.7 53.7 57.1
17/12/2018 00:54:11 42.44 43.15 43.31 42.7 42.7 43.6 53.53 53.85 54.33 53.7 53.7 57.1
17/12/2018 00:54:12 42.26 42.78 43.31 42.7 42.7 43.6 53.76 53.78 54.33 53.7 53.7 57.1
17/12/2018 00:54:13 42.1 42.55 43.31 42.7 42.7 43.6 53.12 53.7 54.33 53.7 53.7 57.1
17/12/2018 00:54:14 42.95 42.72 43.31 42.7 42.7 43.6 53.21 53.47 54.33 53.7 53.7 57.1
17/12/2018 00:54:15 42.97 43.1 43.31 42.7 42.7 43.6 54.17 53.87 54.33 53.7 53.7 57.1
17/12/2018 00:54:16 42.83 43.07 43.31 42.7 42.7 43.6 52.89 53.88 54.33 53.7 53.7 57.1
17/12/2018 00:54:17 43.1 43.31 43.31 42.7 42.7 43.6 54.59 54.25 54.33 53.7 53.7 57.1
17/12/2018 00:54:18 41.89 42.96 43.31 42.7 42.7 43.6 54.01 54.6 54.6 53.7 53.7 57.1
17/12/2018 00:54:19 42.64 42.66 43.31 42.7 42.7 43.6 52.92 53.88 54.6 53.7 53.7 57.1
17/12/2018 00:54:20 42.18 42.89 43.31 42.7 42.7 43.6 53.29 53.65 54.6 53.7 53.7 57.1
17/12/2018 00:54:21 43.34 43.12 43.31 42.7 42.7 43.6 53.9 53.84 54.6 53.7 53.7 57.1
17/12/2018 00:54:22 42.12 42.93 43.31 42.7 42.7 43.6 53.15 53.8 54.6 53.7 53.7 57.1
17/12/2018 00:54:23 42.33 42.75 43.31 42.7 42.7 43.6 53.33 53.59 54.6 53.7 53.7 57.1
17/12/2018 00:54:24 42.42 42.64 43.31 42.7 42.7 43.6 53.95 53.97 54.6 53.7 53.7 57.1
17/12/2018 00:54:25 42.77 42.9 43.31 42.7 42.7 43.6 53.59 53.77 54.6 53.7 53.7 57.1
17/12/2018 00:54:26 42.09 42.56 43.31 42.7 42.7 43.6 53.55 53.75 54.6 53.7 53.7 57.1
17/12/2018 00:54:27 42.59 42.6 43.31 42.7 42.7 43.6 53.49 53.76 54.6 53.7 53.7 57.1
17/12/2018 00:54:28 43.51 43.26 43.31 42.7 42.7 43.6 53.67 53.75 54.6 53.7 53.7 57.1
17/12/2018 00:54:29 42.47 43.21 43.31 42.7 42.7 43.6 53.78 53.9 54.6 53.7 53.7 57.1
17/12/2018 00:54:30 42.41 43.03 43.31 42.7 42.7 43.6 54.1 54.09 54.6 53.7 53.7 57.1
17/12/2018 00:54:31 42.8 42.84 43.31 42.7 42.7 43.6 53.88 54.02 54.6 53.7 53.7 57.1
17/12/2018 00:54:32 42.56 42.94 43.31 42.7 42.7 43.6 53.84 54.14 54.6 53.7 53.7 57.1
17/12/2018 00:54:33 42.77 43.18 43.31 42.7 42.7 43.6 53.12 54.01 54.6 53.7 53.7 57.1
17/12/2018 00:54:34 42.75 42.82 43.31 42.7 42.7 43.6 53.83 53.73 54.6 53.7 53.7 57.1
17/12/2018 00:54:35 42.95 43.01 43.31 42.7 42.7 43.6 53.25 53.72 54.6 53.7 53.7 57.1
17/12/2018 00:54:36 42.64 43.01 43.31 42.7 42.7 43.6 53.72 53.73 54.6 53.7 53.7 57.1
17/12/2018 00:54:37 42.87 42.98 43.31 42.7 42.7 43.6 53.91 53.98 54.6 53.7 53.7 57.1
17/12/2018 00:54:38 42.57 42.98 43.31 42.7 42.7 43.6 53.19 53.79 54.6 53.7 53.7 57.1
17/12/2018 00:54:39 42.34 42.73 43.31 42.7 42.7 43.6 53.53 53.62 54.6 53.7 53.7 57.1
17/12/2018 00:54:40 42.92 42.9 43.31 42.7 42.7 43.6 54.1 54.13 54.6 53.7 53.7 57.1
17/12/2018 00:54:41 43.13 43.41 43.41 42.7 42.7 43.6 53.04 53.8 54.6 53.7 53.7 57.1
17/12/2018 00:54:42 43.2 43.32 43.41 42.7 42.7 43.6 54.26 54.04 54.6 53.7 53.7 57.1
17/12/2018 00:54:43 42.49 43.17 43.41 42.7 42.7 43.6 53.83 54.14 54.6 53.7 53.7 57.1
17/12/2018 00:54:44 42.16 42.68 43.41 42.7 42.7 43.6 53.05 53.89 54.6 53.7 53.7 57.1
17/12/2018 00:54:45 42.74 42.69 43.41 42.7 42.7 43.6 53.37 53.5 54.6 53.7 53.7 57.1
17/12/2018 00:54:46 43.11 43.11 43.41 42.7 42.7 43.6 53.48 53.61 54.6 53.7 53.7 57.1
17/12/2018 00:54:47 42.82 42.95 43.41 42.7 42.7 43.6 53.8 53.72 54.6 53.7 53.7 57.1
17/12/2018 00:54:48 43.43 43.32 43.41 42.7 42.7 43.6 53.89 53.94 54.14 53.7 53.7 57.1
17/12/2018 00:54:49 42.74 43.32 43.41 42.7 42.7 43.6 53.63 53.94 54.14 53.7 53.7 57.1
17/12/2018 00:54:50 42.48 43.1 43.41 42.7 42.7 43.6 54.8 54.56 54.56 53.7 53.7 57.1
17/12/2018 00:54:51 42.85 43 43.41 42.7 42.7 43.6 53.14 54.4 54.56 53.7 53.7 57.1
17/12/2018 00:54:52 42.37 42.9 43.41 42.7 42.7 43.6 53.32 53.74 54.56 53.7 53.7 57.1
17/12/2018 00:54:53 42.96 42.84 43.41 42.7 42.7 43.6 53.94 53.92 54.56 53.7 53.7 57.1
17/12/2018 00:54:54 42.98 43.18 43.41 42.7 42.7 43.6 53.64 53.81 54.56 53.7 53.7 57.1
17/12/2018 00:54:55 42.7 43.08 43.41 42.7 42.7 43.6 53.2 53.7 54.56 53.7 53.7 57.1
17/12/2018 00:54:56 43.15 43.13 43.41 42.7 42.7 43.6 53.21 53.58 54.56 53.7 53.7 57.1
17/12/2018 00:54:57 42.98 43.24 43.41 42.7 42.7 43.6 54.08 54.05 54.56 53.7 53.7 57.1
17/12/2018 00:54:58 43.02 43.3 43.41 42.7 42.7 43.6 53.52 53.99 54.56 53.7 53.7 57.1
17/12/2018 00:54:59 43.51 43.53 43.53 42.7 42.7 43.6 53.57 53.75 54.56 53.7 53.7 57.1
17/12/2018 00:55:00 42.74 43.38 43.53 42.7 42.7 43.6 53.48 53.69 54.56 53.7 53.7 57.1
17/12/2018 00:55:01 43.13 43.29 43.53 42.7 42.7 43.6 53.47 53.65 54.56 53.7 53.7 57.1
17/12/2018 00:55:02 42.36 43.11 43.53 42.7 42.7 43.6 53.77 53.87 54.56 53.7 53.7 57.1
17/12/2018 00:55:03 42.36 42.76 43.53 42.7 42.7 43.6 53.99 53.99 54.56 53.7 53.7 57.1
17/12/2018 00:55:04 42.74 42.75 43.53 42.7 42.7 43.6 53.84 54.03 54.56 53.7 53.7 57.1
17/12/2018 00:55:05 41.71 42.75 43.53 42.7 42.7 43.6 53.63 53.99 54.56 53.7 53.7 57.1
17/12/2018 00:55:06 43.32 42.96 43.53 42.7 42.7 43.6 53.64 53.84 54.56 53.7 53.7 57.1
17/12/2018 00:55:07 42.65 43.08 43.53 42.7 42.7 43.6 54.1 54.07 54.56 53.7 53.7 57.1
17/12/2018 00:55:08 42.7 42.87 43.53 42.7 42.7 43.6 54.47 54.42 54.56 53.7 53.7 57.1
17/12/2018 00:55:09 43.61 43.42 43.53 42.7 42.7 43.6 53.06 54.31 54.56 53.7 53.7 57.1
17/12/2018 00:55:10 42.84 43.37 43.53 42.7 42.7 43.6 53.73 53.79 54.56 53.7 53.7 57.1
17/12/2018 00:55:11 42.56 43.14 43.53 42.7 42.7 43.6 54.32 54.38 54.56 53.7 53.7 57.1
17/12/2018 00:55:12 42.96 43.14 43.53 42.7 42.7 43.6 53.07 54.08 54.56 53.7 53.7 57.1
17/12/2018 00:55:13 42.87 43.01 43.53 42.7 42.7 43.6 53.11 53.65 54.56 53.7 53.7 57.1
17/12/2018 00:55:14 42.78 43.11 43.53 42.7 42.7 43.6 54.44 54.3 54.56 53.7 53.7 57.1
17/12/2018 00:55:15 42.01 42.94 43.53 42.7 42.7 43.6 53.75 53.97 54.56 53.7 53.7 57.1
17/12/2018 00:55:16 42.89 42.82 43.53 42.7 42.7 43.6 53.79 54.23 54.56 53.7 53.7 57.1
17/12/2018 00:55:17 42.72 42.84 43.53 42.7 42.7 43.6 53.04 53.73 54.56 53.7 53.7 57.1
17/12/2018 00:55:18 43.31 43.06 43.53 42.7 42.7 43.6 53.98 53.94 54.56 53.7 53.7 57.1
17/12/2018 00:55:19 42.68 43.18 43.53 42.7 42.7 43.6 53.75 54.05 54.56 53.7 53.7 57.1
17/12/2018 00:55:20 42.3 42.8 43.53 42.7 42.7 43.6 54.84 54.64 54.64 53.7 53.7 57.1
17/12/2018 00:55:21 42.56 42.7 43.53 42.7 42.7 43.6 53.29 54.58 54.64 53.7 53.7 57.1
17/12/2018 00:55:22 43.16 43.05 43.53 42.7 42.7 43.6 53.81 54.12 54.64 53.7 53.7 57.1
17/12/2018 00:55:23 43.16 43.35 43.53 42.7 42.7 43.6 53.77 53.93 54.64 53.7 53.7 57.1
17/12/2018 00:55:24 43.27 43.56 43.56 42.7 42.7 43.6 53.85 54.06 54.64 53.7 53.7 57.1
17/12/2018 00:55:25 42.81 43.25 43.56 42.7 42.7 43.6 53.73 54.22 54.64 53.7 53.7 57.1
17/12/2018 00:55:26 41.94 42.96 43.56 42.7 42.7 43.6 53.74 53.94 54.64 53.7 53.7 57.1
17/12/2018 00:55:27 43.18 42.96 43.56 42.7 42.7 43.6 53.63 53.89 54.64 53.7 53.7 57.1
17/12/2018 00:55:28 42.8 43.03 43.56 42.7 42.7 43.6 53.68 53.87 54.64 53.7 53.7 57.1
17/12/2018 00:55:29 42.44 43.01 43.56 42.7 42.7 43.6 53.6 53.81 54.64 53.7 53.7 57.1
17/12/2018 00:55:30 42.9 42.97 43.56 42.7 42.7 43.6 53.89 54.03 54.64 53.7 53.7 57.1
17/12/2018 00:55:31 43.11 43.26 43.56 42.7 42.7 43.6 54.61 54.5 54.64 53.7 53.7 57.1
17/12/2018 00:55:32 41.16 42.87 43.56 42.7 42.7 43.6 53.05 54.4 54.64 53.7 53.7 57.1
17/12/2018 00:55:33 42.89 42.55 43.56 42.7 42.7 43.6 53.06 53.43 54.64 53.7 53.7 57.1
17/12/2018 00:55:34 43.37 43.11 43.56 42.7 42.7 43.6 52.93 53.52 54.64 53.7 53.7 57.1
17/12/2018 00:55:35 41.68 43.12 43.56 42.7 42.7 43.6 53.34 53.4 54.64 53.7 53.7 57.1
17/12/2018 00:55:36 42.9 42.78 43.56 42.7 42.7 43.6 53.67 53.73 54.64 53.7 53.7 57.1
17/12/2018 00:55:37 42.15 42.77 43.56 42.7 42.7 43.6 53.17 53.69 54.64 53.7 53.7 57.1
17/12/2018 00:55:38 42.47 42.76 43.56 42.7 42.7 43.6 54.04 53.86 54.64 53.7 53.7 57.1
17/12/2018 00:55:39 42.77 42.78 43.56 42.7 42.7 43.6 53.85 53.83 54.64 53.7 53.7 57.1
17/12/2018 00:55:40 42.92 42.94 43.56 42.7 42.7 43.6 54.3 54.25 54.64 53.7 53.7 57.1
17/12/2018 00:55:41 43.24 43.3 43.56 42.7 42.7 43.6 53.46 54.21 54.64 53.7 53.7 57.1
17/12/2018 00:55:42 42.63 43.07 43.56 42.7 42.7 43.6 53.43 53.85 54.64 53.7 53.7 57.1
17/12/2018 00:55:43 42.98 43.1 43.56 42.7 42.7 43.6 53.47 53.68 54.64 53.7 53.7 57.1
17/12/2018 00:55:44 42.96 43.21 43.56 42.7 42.7 43.6 54.41 54.09 54.64 53.7 53.7 57.1
17/12/2018 00:55:45 42.16 42.88 43.56 42.7 42.7 43.6 54.28 54.56 54.64 53.7 53.7 57.1
17/12/2018 00:55:46 42.26 42.81 43.56 42.7 42.7 43.6 52.81 54.14 54.64 53.7 53.7 57.1
17/12/2018 00:55:47 42.96 42.71 43.56 42.7 42.7 43.6 53.34 53.51 54.64 53.7 53.7 57.1
17/12/2018 00:55:48 43.58 43.43 43.56 42.7 42.7 43.6 53.64 53.61 54.64 53.7 53.7 57.1
17/12/2018 00:55:49 42.69 43.32 43.56 42.7 42.7 43.6 52.71 53.67 54.64 53.7 53.7 57.1
17/12/2018 00:55:50 43.07 43.39 43.56 42.7 42.7 43.6 53.98 53.88 54.58 53.7 53.7 57.1
17/12/2018 00:55:51 42.92 43.16 43.56 42.7 42.7 43.6 53.15 53.85 54.56 53.7 53.7 57.1
17/12/2018 00:55:52 42.9 43.11 43.56 42.7 42.7 43.6 53.65 53.54 54.56 53.7 53.7 57.1
17/12/2018 00:55:53 42.1 43.21 43.56 42.7 42.7 43.6 52.87 53.59 54.56 53.7 53.7 57.1
17/12/2018 00:55:54 42.11 42.56 43.43 42.7 42.7 43.6 53.46 53.47 54.56 53.7 53.7 57.1
17/12/2018 00:55:55 42.69 42.78 43.43 42.7 42.7 43.6 53.82 53.74 54.56 53.7 53.7 57.1
17/12/2018 00:55:56 42.73 42.88 43.43 42.7 42.7 43.6 53.9 53.95 54.56 53.7 53.7 57.1
17/12/2018 00:55:57 43.19 43.1 43.43 42.7 42.7 43.6 53.72 54.06 54.56 53.7 53.7 57.1
17/12/2018 00:55:58 42.63 43.26 43.43 42.7 42.7 43.6 53.11 53.76 54.56 53.7 53.7 57.1
17/12/2018 00:55:59 42.84 43.11 43.43 42.7 42.7 43.6 54.02 53.81 54.56 53.7 53.7 57.1
17/12/2018 00:56:00 43.13 43.25 43.43 42.7 42.7 43.6 53.68 54.13 54.56 53.7 53.7 57.1
17/12/2018 00:56:01 42.67 43.16 43.43 42.7 42.7 43.6 53.16 53.71 54.56 53.7 53.7 57.1
17/12/2018 00:56:02 43.06 43.01 43.43 42.7 42.7 43.6 53.4 53.54 54.56 53.7 53.7 57.1
17/12/2018 00:56:03 42.18 43.02 43.43 42.7 42.7 43.6 53.51 53.6 54.56 53.7 53.7 57.1
17/12/2018 00:56:04 42.51 42.79 43.43 42.7 42.7 43.6 53.4 53.64 54.56 53.7 53.7 57.1
17/12/2018 00:56:05 42.76 42.81 43.43 42.7 42.7 43.6 53.92 53.87 54.56 53.7 53.7 57.1
17/12/2018 00:56:06 43.27 43.2 43.43 42.7 42.7 43.6 53.61 54.01 54.56 53.7 53.7 57.1
17/12/2018 00:56:07 42.18 43.18 43.43 42.7 42.7 43.6 54.02 54.13 54.56 53.7 53.7 57.1
17/12/2018 00:56:08 43.14 43.07 43.43 42.7 42.7 43.6 53.29 53.94 54.56 53.7 53.7 57.1
17/12/2018 00:56:09 42.31 43.08 43.43 42.7 42.7 43.6 53.65 53.77 54.56 53.7 53.7 57.1
17/12/2018 00:56:10 42.25 42.67 43.43 42.7 42.7 43.6 54.95 54.64 54.64 53.7 53.7 57.1
17/12/2018 00:56:11 42.45 42.6 43.43 42.7 42.7 43.6 53.5 54.6 54.64 53.7 53.7 57.1
17/12/2018 00:56:12 42.8 42.72 43.43 42.7 42.7 43.6 54.29 54.67 54.67 53.7 53.7 57.1
17/12/2018 00:56:13 42.74 42.89 43.43 42.7 42.7 43.6 53.98 54.29 54.67 53.7 53.7 57.1
17/12/2018 00:56:14 42.96 42.92 43.43 42.7 42.7 43.6 53.73 54.07 54.67 53.7 53.7 57.1
17/12/2018 00:56:15 41.77 42.93 43.43 42.7 42.7 43.6 53.36 53.84 54.67 53.7 53.7 57.1
17/12/2018 00:56:16 41.92 42.29 43.43 42.7 42.7 43.6 52.91 53.53 54.67 53.7 53.7 57.1
17/12/2018 00:56:17 42.37 42.64 43.43 42.7 42.7 43.6 52.76 53.12 54.67 53.7 53.7 57.1
17/12/2018 00:56:18 41.63 42.32 43.39 42.7 42.7 43.6 53.63 53.44 54.67 53.7 53.7 57.1
17/12/2018 00:56:19 42.49 42.4 43.39 42.7 42.7 43.6 54.19 53.96 54.67 53.7 53.7 57.1
17/12/2018 00:56:20 42.76 42.7 43.26 42.7 42.7 43.6 53.09 54.01 54.67 53.7 53.7 57.1
17/12/2018 00:56:21 43.04 43.06 43.26 42.7 42.7 43.6 53.23 53.48 54.67 53.7 53.7 57.1
17/12/2018 00:56:22 43.31 43.29 43.29 42.7 42.7 43.6 53.97 53.9 54.67 53.7 53.7 57.1
17/12/2018 00:56:23 42.13 43.06 43.29 42.7 42.7 43.6 53.53 54 54.67 53.7 53.7 57.1
17/12/2018 00:56:24 43.23 43.21 43.29 42.7 42.7 43.6 54.21 54.13 54.67 53.7 53.7 57.1
17/12/2018 00:56:25 42.11 43.04 43.29 42.7 42.7 43.6 53.91 54.41 54.67 53.7 53.7 57.1
17/12/2018 00:56:26 42.43 42.54 43.29 42.7 42.7 43.6 53.8 54.14 54.67 53.7 53.7 57.1
17/12/2018 00:56:27 42.68 42.95 43.29 42.7 42.7 43.6 53.22 53.97 54.67 53.7 53.7 57.1
17/12/2018 00:56:28 42.85 42.87 43.29 42.7 42.7 43.6 53.82 53.93 54.67 53.7 53.7 57.1
17/12/2018 00:56:29 42.86 43.01 43.29 42.7 42.7 43.6 53.69 54.09 54.67 53.7 53.7 57.1
17/12/2018 00:56:30 42.53 42.85 43.29 42.7 42.7 43.6 53.48 53.65 54.67 53.7 53.7 57.1
17/12/2018 00:56:31 42.78 43.04 43.29 42.7 42.7 43.6 54.04 54.04 54.67 53.7 53.7 57.1
17/12/2018 00:56:32 42.92 43.13 43.29 42.7 42.7 43.6 53.3 54.06 54.67 53.7 53.7 57.1
17/12/2018 00:56:33 41.99 42.81 43.29 42.7 42.7 43.6 53.97 54.04 54.67 53.7 53.7 57.1
17/12/2018 00:56:34 42.3 42.69 43.29 42.7 42.7 43.6 54.3 54.36 54.67 53.7 53.7 57.1
17/12/2018 00:56:35 43.49 43.25 43.29 42.7 42.7 43.6 53.47 54.11 54.67 53.7 53.7 57.1
17/12/2018 00:56:36 43.42 43.5 43.5 42.7 42.7 43.6 53.92 54.13 54.67 53.7 53.7 57.1
17/12/2018 00:56:37 43.4 43.68 43.68 42.7 42.7 43.6 53.53 53.9 54.67 53.7 53.7 57.1
17/12/2018 00:56:38 42.58 43.41 43.68 42.7 42.7 43.6 53.85 53.77 54.67 53.7 53.7 57.1
17/12/2018 00:56:39 42.56 43.15 43.68 42.7 42.7 43.6 54.17 54.09 54.67 53.7 53.7 57.1
17/12/2018 00:56:40 42.63 43.01 43.68 42.7 42.7 43.6 53.61 54 54.67 53.7 53.7 57.1
17/12/2018 00:56:41 42.5 42.7 43.68 42.7 42.7 43.6 53.39 54.13 54.67 53.7 53.7 57.1
17/12/2018 00:56:42 42.33 42.85 43.68 42.7 42.7 43.6 53.4 53.68 54.41 53.7 53.7 57.1
17/12/2018 00:56:43 41.77 42.41 43.68 42.7 42.7 43.6 53.76 53.8 54.41 53.7 53.7 57.1
17/12/2018 00:56:44 42.78 42.55 43.68 42.7 42.7 43.6 53.11 53.66 54.41 53.7 53.7 57.1
17/12/2018 00:56:45 42.55 42.84 43.68 42.7 42.7 43.6 53.7 53.72 54.41 53.7 53.7 57.1
17/12/2018 00:56:46 42.51 42.62 43.68 42.7 42.7 43.6 53.18 53.57 54.41 53.7 53.7 57.1
17/12/2018 00:56:47 42.38 42.77 43.68 42.7 42.7 43.6 53.96 53.94 54.41 53.7 53.7 57.1
17/12/2018 00:56:48 43.37 43.18 43.68 42.7 42.7 43.6 53.93 53.98 54.41 53.7 53.7 57.1
17/12/2018 00:56:49 41.93 42.96 43.68 42.7 42.7 43.6 53.29 53.82 54.41 53.7 53.7 57.1
17/12/2018 00:56:50 42.61 42.79 43.68 42.7 42.7 43.6 54.01 53.98 54.41 53.7 53.7 57.1
17/12/2018 00:56:51 43.54 43.26 43.68 42.7 42.7 43.6 53.65 53.97 54.41 53.7 53.7 57.1
17/12/2018 00:56:52 43.14 43.45 43.68 42.7 42.7 43.6 53.8 53.98 54.41 53.7 53.7 57.1
17/12/2018 00:56:53 42.23 43.22 43.68 42.7 42.7 43.6 53.99 54.31 54.41 53.7 53.7 57.1
17/12/2018 00:56:54 42.8 42.82 43.68 42.7 42.7 43.6 54.1 54.14 54.41 53.7 53.7 57.1
17/12/2018 00:56:55 42.66 42.99 43.68 42.7 42.7 43.6 53.43 54.17 54.36 53.7 53.7 57.1
17/12/2018 00:56:56 42.19 42.86 43.68 42.7 42.7 43.6 54.07 54.09 54.36 53.7 53.7 57.1
17/12/2018 00:56:57 44.03 43.5 43.68 42.7 42.7 43.6 53.5 54.02 54.36 53.7 53.7 57.1
17/12/2018 00:56:58 44.3 44.02 44.02 42.7 42.7 43.6 54.16 54.22 54.36 53.7 53.7 57.1
17/12/2018 00:56:59 43.1 44.09 44.09 42.7 42.7 43.6 53.52 53.98 54.36 53.7 53.7 57.1
17/12/2018 00:57:00 42.33 43.42 44.09 42.7 42.7 43.6 52.72 53.75 54.36 53.7 53.7 57.1
17/12/2018 00:57:01 42.75 42.95 44.09 42.7 42.7 43.6 53.72 53.63 54.36 53.7 53.7 57.1
17/12/2018 00:57:02 43.37 43.33 44.09 42.7 42.7 43.6 53.89 53.91 54.36 53.7 53.7 57.1
17/12/2018 00:57:03 42.88 43.26 44.09 42.7 42.7 43.6 53.77 54.03 54.36 53.7 53.7 57.1
17/12/2018 00:57:04 42.33 43.01 44.09 42.7 42.7 43.6 53.37 53.79 54.31 53.7 53.7 57.1
17/12/2018 00:57:05 42.51 42.74 44.09 42.7 42.7 43.6 54.2 54.13 54.31 53.7 53.7 57.1
17/12/2018 00:57:06 42.67 43.05 44.09 42.7 42.7 43.6 53.74 54.02 54.31 53.7 53.7 57.1
17/12/2018 00:57:07 42.64 42.89 44.09 42.7 42.7 43.6 54.37 54.31 54.31 53.7 53.7 57.1
17/12/2018 00:57:08 42.55 42.91 44.09 42.7 42.7 43.6 54.41 54.55 54.55 53.7 53.7 57.1
17/12/2018 00:57:09 42.7 42.8 44.09 42.7 42.7 43.6 54.36 54.61 54.61 53.7 53.7 57.1
17/12/2018 00:57:10 42.04 42.85 44.09 42.7 42.7 43.6 54.2 54.58 54.61 53.7 53.7 57.1
17/12/2018 00:57:11 42.45 42.53 44.09 42.7 42.7 43.6 53.35 54.26 54.61 53.7 53.7 57.1
17/12/2018 00:57:12 42.31 42.56 44.09 42.7 42.7 43.6 53.6 53.79 54.61 53.7 53.7 57.1
17/12/2018 00:57:13 42.14 42.5 44.09 42.7 42.7 43.6 53.53 53.74 54.61 53.7 53.7 57.1
17/12/2018 00:57:14 43.07 43.04 44.09 42.7 42.7 43.6 52.83 53.6 54.61 53.7 53.7 57.1
17/12/2018 00:57:15 41.54 42.72 44.09 42.7 42.7 43.6 53.46 53.47 54.61 53.7 53.7 57.1
17/12/2018 00:57:16 42.99 42.77 44.09 42.7 42.7 43.6 53.7 53.68 54.61 53.7 53.7 57.1
17/12/2018 00:57:17 42.57 42.97 44.09 42.7 42.7 43.6 53.43 53.65 54.61 53.7 53.7 57.1
17/12/2018 00:57:18 42.83 42.83 44.09 42.7 42.7 43.6 53.42 53.64 54.61 53.7 53.7 57.1
17/12/2018 00:57:19 43.27 43.17 44.09 42.7 42.7 43.6 53.34 53.62 54.61 53.7 53.7 57.1
17/12/2018 00:57:20 42.25 43.15 44.09 42.7 42.7 43.6 53.76 53.75 54.61 53.7 53.7 57.1
17/12/2018 00:57:21 42.84 42.96 44.09 42.7 42.7 43.6 54.05 54.1 54.61 53.7 53.7 57.1
17/12/2018 00:57:22 42.79 43.08 44.09 42.7 42.7 43.6 52.89 53.73 54.61 53.7 53.7 57.1
17/12/2018 00:57:23 42.63 42.85 44.09 42.7 42.7 43.6 53.27 53.47 54.61 53.7 53.7 57.1
17/12/2018 00:57:24 42.89 43.01 44.09 42.7 42.7 43.6 53.3 53.56 54.61 53.7 53.7 57.1
17/12/2018 00:57:25 42.99 43.07 44.09 42.7 42.7 43.6 53.64 53.66 54.61 53.7 53.7 57.1
17/12/2018 00:57:26 41.1 43.04 44.09 42.7 42.7 43.6 53.68 53.88 54.61 53.7 53.7 57.1
17/12/2018 00:57:27 43.07 42.7 44.09 42.7 42.7 43.6 53.36 53.64 54.61 53.7 53.7 57.1
17/12/2018 00:57:28 42.52 42.62 44.09 42.7 42.7 43.6 53.76 53.86 54.61 53.7 53.7 57.1
17/12/2018 00:57:29 42.73 42.95 43.42 42.7 42.7 43.6 53.33 53.68 54.61 53.7 53.7 57.1
17/12/2018 00:57:30 42.62 42.76 43.33 42.7 42.7 43.6 53.34 53.72 54.61 53.7 53.7 57.1
17/12/2018 00:57:31 42.27 42.79 43.33 42.7 42.7 43.6 53.41 53.5 54.61 53.7 53.7 57.1
17/12/2018 00:57:32 42.47 42.7 43.26 42.7 42.7 43.6 53.99 53.93 54.61 53.7 53.7 57.1
17/12/2018 00:57:33 42.46 42.75 43.17 42.7 42.7 43.6 52.73 53.72 54.61 53.7 53.7 57.1
17/12/2018 00:57:34 42.61 42.77 43.17 42.7 42.7 43.6 53.43 53.42 54.61 53.7 53.7 57.1
17/12/2018 00:57:35 43.26 43.13 43.17 42.7 42.7 43.6 53.36 53.57 54.61 53.6 53.7 57.1
17/12/2018 00:57:36 43.2 43.55 43.55 42.7 42.7 43.6 53.69 53.69 54.61 53.7 53.7 57.1
17/12/2018 00:57:37 42.86 43.12 43.55 42.7 42.7 43.6 53.72 53.85 54.61 53.6 53.7 57.1
17/12/2018 00:57:38 42.71 43.06 43.55 42.7 42.7 43.6 53.82 53.84 54.61 53.6 53.7 57.1
17/12/2018 00:57:39 42.38 43.03 43.55 42.7 42.7 43.6 53.22 53.83 54.58 53.6 53.7 57.1
17/12/2018 00:57:40 42.93 42.92 43.55 42.7 42.7 43.6 53.38 53.56 54.26 53.6 53.7 57.1
17/12/2018 00:57:41 43.15 43.08 43.55 42.7 42.7 43.6 53.65 53.64 54.1 53.6 53.7 57.1
17/12/2018 00:57:42 42.92 43.12 43.55 42.7 42.7 43.6 53.63 53.83 54.1 53.6 53.7 57.1
17/12/2018 00:57:43 42.94 43.14 43.55 42.7 42.7 43.6 53.19 53.69 54.1 53.6 53.7 57.1
17/12/2018 00:57:44 42.61 43.12 43.55 42.7 42.7 43.6 53.74 53.71 54.1 53.6 53.7 57.1
17/12/2018 00:57:45 42.57 42.99 43.55 42.7 42.7 43.6 53.38 53.73 54.1 53.6 53.7 57.1
17/12/2018 00:57:46 42.53 42.85 43.55 42.7 42.7 43.6 53.87 53.8 54.1 53.7 53.7 57.1
17/12/2018 00:57:47 42.37 42.71 43.55 42.7 42.7 43.6 54.34 54.17 54.17 53.7 53.7 57.1
17/12/2018 00:57:48 42.87 42.95 43.55 42.7 42.7 43.6 54.11 54.39 54.39 53.7 53.7 57.1
17/12/2018 00:57:49 42.77 42.91 43.55 42.7 42.7 43.6 52.77 54.09 54.39 53.6 53.7 57.1
17/12/2018 00:57:50 43.11 43.16 43.55 42.7 42.7 43.6 53.52 53.64 54.39 53.7 53.7 57.1
17/12/2018 00:57:51 42.86 43.21 43.55 42.7 42.7 43.6 53.64 53.77 54.39 53.6 53.7 57.1
17/12/2018 00:57:52 42.88 42.98 43.55 42.7 42.7 43.6 53.43 53.77 54.39 53.6 53.7 57.1
17/12/2018 00:57:53 42.72 43.01 43.55 42.7 42.7 43.6 53.2 53.53 54.39 53.6 53.7 57.1
17/12/2018 00:57:54 41.78 43.01 43.55 42.7 42.7 43.6 52.83 53.42 54.39 53.6 53.7 57.1
17/12/2018 00:57:55 42.58 42.94 43.55 42.7 42.7 43.6 53.72 53.74 54.39 53.6 53.7 57.1
17/12/2018 00:57:56 42.86 42.69 43.55 42.7 42.7 43.6 53.71 53.75 54.39 53.6 53.7 57.1
17/12/2018 00:57:57 42.99 43.1 43.55 42.7 42.7 43.6 53.3 53.68 54.39 53.6 53.7 57.1
17/12/2018 00:57:58 42.7 43.13 43.55 42.7 42.7 43.6 53.56 53.67 54.39 53.7 53.7 57.1
17/12/2018 00:57:59 42.59 42.85 43.55 42.7 42.7 43.6 53.48 53.77 54.39 53.7 53.7 57.1
17/12/2018 00:58:00 42.7 42.82 43.55 42.7 42.7 43.6 54.02 54.01 54.39 53.6 53.7 57.1
17/12/2018 00:58:01 41.93 42.75 43.55 42.7 42.7 43.6 54.07 54.05 54.39 53.7 53.7 57.1
17/12/2018 00:58:02 43.22 43.11 43.55 42.7 42.7 43.6 53.8 54.14 54.39 53.7 53.7 57.1
17/12/2018 00:58:03 43.25 43.25 43.55 42.7 42.7 43.6 54.29 54.25 54.39 53.7 53.7 57.1
17/12/2018 00:58:04 42.55 43.21 43.55 42.7 42.7 43.6 53.78 54.16 54.39 53.7 53.7 57.1
17/12/2018 00:58:05 42.47 42.89 43.55 42.7 42.7 43.6 53.98 54.13 54.39 53.7 53.7 57.1
17/12/2018 00:58:06 43.27 43.06 43.25 42.7 42.7 43.6 54.03 54.31 54.39 53.7 53.7 57.1
17/12/2018 00:58:07 42.79 43.21 43.25 42.7 42.7 43.6 53.62 54.42 54.42 53.7 53.7 57.1
17/12/2018 00:58:08 42.44 42.99 43.25 42.7 42.7 43.6 53.61 53.93 54.42 53.7 53.7 57.1
17/12/2018 00:58:09 43.07 43.03 43.25 42.7 42.7 43.6 52.81 53.65 54.42 53.7 53.7 57.1
17/12/2018 00:58:10 41.86 42.9 43.25 42.7 42.7 43.6 54.04 54.06 54.42 53.7 53.7 57.1
17/12/2018 00:58:11 42.32 42.79 43.25 42.7 42.7 43.6 53.02 53.54 54.42 53.7 53.7 57.1
17/12/2018 00:58:12 42.19 42.36 43.25 42.7 42.7 43.6 54.02 53.74 54.42 53.7 53.7 57.1
17/12/2018 00:58:13 42.54 42.67 43.25 42.7 42.7 43.6 52.76 53.66 54.42 53.7 53.7 57.1
17/12/2018 00:58:14 43.2 43.01 43.25 42.7 42.7 43.6 52.96 53.27 54.42 53.7 53.7 57.1
17/12/2018 00:58:15 42.76 42.99 43.25 42.7 42.7 43.6 54.02 53.71 54.42 53.7 53.7 57.1
17/12/2018 00:58:16 42.29 42.91 43.25 42.7 42.7 43.6 53.69 53.82 54.42 53.7 53.7 57.1
17/12/2018 00:58:17 42.73 42.8 43.25 42.7 42.7 43.6 53.19 53.88 54.42 53.7 53.7 57.1
17/12/2018 00:58:18 42.75 42.91 43.25 42.7 42.7 43.6 53.39 53.61 54.42 53.7 53.7 57.1
17/12/2018 00:58:19 42.87 42.94 43.25 42.7 42.7 43.6 53.56 53.73 54.42 53.7 53.7 57.1
17/12/2018 00:58:20 42.92 43.1 43.25 42.7 42.7 43.6 53.42 53.56 54.42 53.7 53.7 57.1
17/12/2018 00:58:21 41.93 43.12 43.25 42.7 42.7 43.6 54.31 54.1 54.42 53.7 53.7 57.1
17/12/2018 00:58:22 43.34 43.05 43.25 42.7 42.7 43.6 53.79 54.14 54.42 53.7 53.7 57.1
17/12/2018 00:58:23 42.69 43.02 43.25 42.7 42.7 43.6 53.86 54.13 54.42 53.7 53.7 57.1
17/12/2018 00:58:24 42.66 43.14 43.25 42.7 42.7 43.6 53.29 53.88 54.42 53.7 53.7 57.1
17/12/2018 00:58:25 42.78 42.93 43.25 42.7 42.7 43.6 53.79 53.84 54.42 53.7 53.7 57.1
17/12/2018 00:58:26 42.98 43.07 43.25 42.7 42.7 43.6 53.74 53.85 54.42 53.7 53.7 57.1
17/12/2018 00:58:27 43.19 43.28 43.28 42.7 42.7 43.6 53.56 53.9 54.42 53.7 53.7 57.1
17/12/2018 00:58:28 43.47 43.62 43.62 42.7 42.7 43.6 53.05 53.88 54.42 53.7 53.7 57.1
17/12/2018 00:58:29 43.28 43.62 43.62 42.7 42.7 43.6 53.81 53.68 54.42 53.7 53.7 57.1
17/12/2018 00:58:30 43.24 43.31 43.62 42.7 42.7 43.6 54.27 54.12 54.42 53.7 53.7 57.1
17/12/2018 00:58:31 42.68 43.35 43.62 42.7 42.7 43.6 53.68 54.16 54.42 53.7 53.7 57.1
17/12/2018 00:58:32 42.54 43.05 43.62 42.7 42.7 43.6 53.64 54.03 54.42 53.7 53.7 57.1
17/12/2018 00:58:33 42.94 42.97 43.62 42.7 42.7 43.6 53.32 53.94 54.42 53.7 53.7 57.1
17/12/2018 00:58:34 41.62 42.91 43.62 42.7 42.7 43.6 53.25 53.49 54.42 53.7 53.7 57.1
17/12/2018 00:58:35 42.86 43.1 43.62 42.7 42.7 43.6 54.41 54.04 54.42 53.7 53.7 57.1
17/12/2018 00:58:36 43.39 43.22 43.62 42.7 42.7 43.6 53.79 54.19 54.42 53.6 53.7 57.1
17/12/2018 00:58:37 42.88 43.23 43.62 42.7 42.7 43.6 53.48 53.93 54.19 53.6 53.7 57.1
17/12/2018 00:58:38 43.14 43.25 43.62 42.7 42.7 43.6 53.35 53.79 54.19 53.6 53.7 57.1
17/12/2018 00:58:39 42.54 43.16 43.62 42.7 42.7 43.6 53.16 53.55 54.19 53.6 53.7 57.1
17/12/2018 00:58:40 42.96 43.18 43.62 42.7 42.7 43.6 53.47 53.54 54.19 53.6 53.7 57.1
17/12/2018 00:58:41 42.65 42.96 43.62 42.7 42.7 43.6 53.39 53.57 54.19 53.6 53.7 57.1
17/12/2018 00:58:42 42.33 42.89 43.62 42.7 42.7 43.6 53.53 53.85 54.19 53.6 53.7 57.1
17/12/2018 00:58:43 42.31 42.63 43.62 42.7 42.7 43.6 53.33 53.49 54.19 53.6 53.7 57.1
17/12/2018 00:58:44 42.84 42.8 43.62 42.7 42.7 43.6 53.91 53.89 54.19 53.6 53.7 57.1
17/12/2018 00:58:45 43.22 43.16 43.62 42.7 42.7 43.6 54.13 54.21 54.21 53.6 53.7 57.1
17/12/2018 00:58:46 42.61 43.45 43.62 42.7 42.7 43.6 53.49 53.82 54.21 53.6 53.7 57.1
17/12/2018 00:58:47 42.28 42.97 43.62 42.7 42.7 43.6 53.12 53.68 54.21 53.6 53.7 57.1
17/12/2018 00:58:48 43.65 43.31 43.62 42.7 42.7 43.6 53.8 53.75 54.21 53.6 53.7 57.1
17/12/2018 00:58:49 42.2 43.23 43.62 42.7 42.7 43.6 52.91 53.77 54.21 53.6 53.7 57.1
17/12/2018 00:58:50 43.26 43.19 43.62 42.7 42.7 43.6 54.27 53.9 54.21 53.6 53.7 57.1
17/12/2018 00:58:51 42.67 43.15 43.62 42.7 42.7 43.6 53.75 54.14 54.21 53.6 53.7 57.1
17/12/2018 00:58:52 42.59 42.88 43.62 42.7 42.7 43.6 54.24 54.17 54.21 53.6 53.7 57.1
17/12/2018 00:58:53 42.03 42.75 43.62 42.7 42.7 43.6 53.65 54.3 54.3 53.6 53.7 57.1
17/12/2018 00:58:54 42.99 43.05 43.62 42.7 42.7 43.6 53.93 54.11 54.3 53.6 53.7 57.1
17/12/2018 00:58:55 43.33 43.21 43.62 42.7 42.7 43.6 53.63 54.16 54.3 53.6 53.7 57.1
17/12/2018 00:58:56 43.15 43.39 43.62 42.7 42.7 43.6 53.53 53.74 54.3 53.6 53.7 57.1
17/12/2018 00:58:57 42.9 43.16 43.62 42.7 42.7 43.6 53.78 53.82 54.3 53.6 53.7 57.1
17/12/2018 00:58:58 42.87 43.28 43.62 42.7 42.7 43.6 53.72 53.9 54.3 53.6 53.7 57.1
17/12/2018 00:58:59 42.89 43.22 43.45 42.7 42.7 43.6 53.26 53.86 54.3 53.6 53.7 57.1
17/12/2018 00:59:00 42.8 43.32 43.45 42.7 42.7 43.6 53.67 53.72 54.3 53.6 53.7 57.1
17/12/2018 00:59:01 42.79 43.1 43.45 42.7 42.7 43.6 53.13 53.72 54.3 53.6 53.7 57.1
17/12/2018 00:59:02 42.69 42.98 43.45 42.7 42.7 43.6 53.67 53.69 54.3 53.6 53.7 57.1
17/12/2018 00:59:03 42.17 42.91 43.45 42.7 42.7 43.6 53.4 53.94 54.3 53.6 53.7 57.1
17/12/2018 00:59:04 42.37 42.53 43.45 42.7 42.7 43.6 54.13 54.08 54.3 53.6 53.7 57.1
17/12/2018 00:59:05 41.94 42.5 43.45 42.7 42.7 43.6 53.94 54.11 54.3 53.7 53.7 57.1
17/12/2018 00:59:06 42.93 42.74 43.45 42.7 42.7 43.6 52.85 53.99 54.3 53.6 53.7 57.1
17/12/2018 00:59:07 43.09 42.97 43.45 42.7 42.7 43.6 53.61 53.66 54.3 53.6 53.7 57.1
17/12/2018 00:59:08 42.81 43.1 43.45 42.7 42.7 43.6 53.96 53.92 54.3 53.7 53.7 57.1
17/12/2018 00:59:09 42.71 42.99 43.45 42.7 42.7 43.6 54.1 54.11 54.3 53.7 53.7 57.1
17/12/2018 00:59:10 43.48 43.31 43.45 42.7 42.7 43.6 53.64 54.19 54.3 53.7 53.7 57.1
17/12/2018 00:59:11 42.93 43.35 43.45 42.7 42.7 43.6 54.02 54.06 54.3 53.7 53.7 57.1
17/12/2018 00:59:12 42.7 43.16 43.45 42.7 42.7 43.6 54.42 54.31 54.31 53.7 53.7 57.1
17/12/2018 00:59:13 42.82 43.08 43.45 42.7 42.7 43.6 53.32 54.34 54.34 53.7 53.7 57.1
17/12/2018 00:59:14 42.83 43.04 43.45 42.7 42.7 43.6 53.94 54.05 54.34 53.7 53.7 57.1
17/12/2018 00:59:15 42.8 43.02 43.45 42.7 42.7 43.6 54.27 54.38 54.38 53.7 53.7 57.1
17/12/2018 00:59:16 43.1 43.1 43.39 42.7 42.7 43.6 54.13 54.28 54.38 53.7 53.7 57.1
17/12/2018 00:59:17 43.07 43.25 43.39 42.7 42.7 43.6 54.05 54.26 54.38 53.7 53.7 57.1
17/12/2018 00:59:18 42.21 43.09 43.39 42.7 42.7 43.6 53.7 54.36 54.38 53.7 53.7 57.1
17/12/2018 00:59:19 43.61 43.4 43.4 42.7 42.7 43.6 54.03 54.18 54.38 53.7 53.7 57.1
17/12/2018 00:59:20 42.8 43.46 43.46 42.7 42.7 43.6 53.53 53.98 54.38 53.7 53.7 57.1
17/12/2018 00:59:21 43.08 43.17 43.46 42.7 42.7 43.6 54.11 54.09 54.38 53.7 53.7 57.1
17/12/2018 00:59:22 43.5 43.55 43.55 42.7 42.7 43.6 53.37 54.1 54.38 53.7 53.7 57.1
17/12/2018 00:59:23 43.23 43.6 43.6 42.8 42.7 43.6 54.04 54.03 54.38 53.7 53.7 57.1
17/12/2018 00:59:24 42.36 43.17 43.6 42.8 42.7 43.6 54.2 54.39 54.39 53.7 53.7 57.1
17/12/2018 00:59:25 43.5 43.32 43.6 42.8 42.7 43.6 53.59 54.02 54.39 53.7 53.7 57.1
17/12/2018 00:59:26 43 43.43 43.6 42.8 42.7 43.6 54.18 54.32 54.39 53.7 53.7 57.1
17/12/2018 00:59:27 42.92 43.1 43.6 42.8 42.7 43.6 53.44 54.01 54.39 53.7 53.7 57.1
17/12/2018 00:59:28 43.17 43.27 43.6 42.8 42.7 43.6 53.22 53.78 54.39 53.7 53.7 57.1
17/12/2018 00:59:29 43.3 43.47 43.6 42.8 42.7 43.6 53.89 53.91 54.39 53.7 53.7 57.1
17/12/2018 00:59:30 43.19 43.46 43.6 42.8 42.7 43.6 53.29 53.97 54.39 53.7 53.7 57.1
17/12/2018 00:59:31 42.2 43.15 43.6 42.8 42.7 43.6 53.68 53.78 54.39 53.7 53.7 57.1
17/12/2018 00:59:32 42.81 42.87 43.6 42.8 42.7 43.6 53.55 53.85 54.39 53.7 53.7 57.1
17/12/2018 00:59:33 41.88 42.73 43.6 42.8 42.7 43.6 54.04 54.04 54.39 53.7 53.7 57.1
17/12/2018 00:59:34 43.31 43.13 43.6 42.8 42.7 43.6 54.02 54.06 54.39 53.7 53.7 57.1
17/12/2018 00:59:35 42.48 42.85 43.6 42.8 42.7 43.6 54.07 54.55 54.55 53.7 53.7 57.1
17/12/2018 00:59:36 42.96 42.96 43.6 42.8 42.7 43.6 53.96 54.29 54.55 53.7 53.7 57.1
17/12/2018 00:59:37 42.31 43.03 43.6 42.8 42.7 43.6 54.03 54.28 54.55 53.7 53.7 57.1
17/12/2018 00:59:38 42.3 42.68 43.6 42.8 42.7 43.6 53.34 53.93 54.55 53.7 53.7 57.1
17/12/2018 00:59:39 42.77 42.7 43.6 42.8 42.7 43.6 53.54 53.76 54.55 53.7 53.7 57.1
17/12/2018 00:59:40 42.2 42.77 43.6 42.8 42.7 43.6 53.81 53.79 54.55 53.7 53.7 57.1
17/12/2018 00:59:41 43.05 42.97 43.6 42.8 42.7 43.6 53.79 53.93 54.55 53.7 53.7 57.1
17/12/2018 00:59:42 42 42.75 43.6 42.8 42.7 43.6 53.83 54.15 54.55 53.7 53.7 57.1
17/12/2018 00:59:43 43.3 43.07 43.6 42.8 42.7 43.6 53.71 53.93 54.55 53.7 53.7 57.1
17/12/2018 00:59:44 42.24 43.46 43.6 42.8 42.7 43.6 53.15 53.84 54.55 53.7 53.7 57.1
17/12/2018 00:59:45 43.41 43.25 43.6 42.8 42.7 43.6 53.78 53.76 54.55 53.7 53.7 57.1
17/12/2018 00:59:46 43.38 43.38 43.6 42.8 42.7 43.6 53.64 54.05 54.55 53.7 53.7 57.1
17/12/2018 00:59:47 42.91 43.52 43.6 42.8 42.7 43.6 53.08 53.61 54.55 53.7 53.7 57.1
17/12/2018 00:59:48 42.3 43.04 43.6 42.8 42.7 43.6 53.7 53.77 54.55 53.7 53.7 57.1
17/12/2018 00:59:49 43.39 43.33 43.6 42.8 42.7 43.6 53.79 53.84 54.55 53.7 53.7 57.1
17/12/2018 00:59:50 42.17 43.18 43.6 42.8 42.7 43.6 54.04 54.14 54.55 53.7 53.7 57.1
17/12/2018 00:59:51 42.52 42.76 43.6 42.8 42.7 43.6 54.73 54.69 54.69 53.7 53.7 57.1
17/12/2018 00:59:52 42.55 42.96 43.6 42.8 42.7 43.6 53.33 54.6 54.69 53.7 53.7 57.1
17/12/2018 00:59:53 42.51 42.69 43.52 42.8 42.7 43.6 54.18 54.16 54.69 53.7 53.7 57.1
17/12/2018 00:59:54 42.82 42.79 43.52 42.8 42.7 43.6 53.86 54.29 54.69 53.7 53.7 57.1
17/12/2018 00:59:55 41.93 42.83 43.52 42.8 42.7 43.6 53.38 54.16 54.69 53.7 53.7 57.1
17/12/2018 00:59:56 42.93 42.84 43.52 42.8 42.7 43.6 53.75 53.78 54.69 53.7 53.7 57.1
17/12/2018 00:59:57 42 42.92 43.52 42.7 42.7 43.6 54.31 54.38 54.69 53.7 53.7 57.1
17/12/2018 00:59:58 42.91 42.83 43.52 42.7 42.7 43.6 53.08 54.06 54.69 53.7 53.7 57.1
17/12/2018 00:59:59 42.94 42.97 43.52 42.7 42.7 43.6 53.76 53.82 54.69 53.7 53.7 57.1
17/12/2018 01:00:00 42.92 43.13 43.52 42.7 42.7 43.6 54.1 54.5 54.69 53.7 53.7 57.1
17/12/2018 01:00:01 42.69 42.98 43.52 42.7 42.7 43.6 53.24 53.79 54.69 53.7 53.7 57.1
17/12/2018 01:00:02 42.91 43.09 43.52 42.7 42.7 43.6 53.46 53.69 54.69 53.7 53.7 57.1
17/12/2018 01:00:03 43.19 43.26 43.52 42.7 42.7 43.6 52.83 53.47 54.69 53.7 53.7 57.1
17/12/2018 01:00:04 42.82 43.26 43.52 42.7 42.7 43.6 53.73 53.67 54.69 53.7 53.7 57.1
17/12/2018 01:00:05 42.75 43.35 43.52 42.8 42.7 43.6 53.78 53.78 54.69 53.7 53.7 57.1
17/12/2018 01:00:06 42.2 42.8 43.52 42.7 42.7 43.6 53.52 53.84 54.69 53.7 53.7 57.1
17/12/2018 01:00:07 42.97 42.89 43.52 42.8 42.7 43.6 53.21 53.65 54.69 53.7 53.7 57.1
17/12/2018 01:00:08 42.11 42.81 43.52 42.7 42.7 43.6 53.18 53.74 54.69 53.7 53.7 57.1
17/12/2018 01:00:09 43.24 43.05 43.52 42.7 42.7 43.6 53.83 53.91 54.69 53.7 53.7 57.1
17/12/2018 01:00:10 42.46 43 43.52 42.7 42.7 43.6 53.73 53.95 54.69 53.7 53.7 57.1
17/12/2018 01:00:11 42.66 42.91 43.52 42.7 42.7 43.6 53.5 53.91 54.69 53.7 53.7 57.1
17/12/2018 01:00:12 42.71 42.94 43.52 42.7 42.7 43.6 52.88 53.44 54.69 53.7 53.7 57.1
17/12/2018 01:00:13 43.22 43.16 43.52 42.7 42.7 43.6 53.59 53.65 54.69 53.7 53.7 57.1
17/12/2018 01:00:14 42.11 43.12 43.52 42.7 42.7 43.6 54.07 54.03 54.69 53.7 53.7 57.1
17/12/2018 01:00:15 42.67 42.7 43.52 42.7 42.7 43.6 53.73 54.04 54.69 53.7 53.7 57.1
17/12/2018 01:00:16 42.61 42.76 43.52 42.7 42.7 43.6 53.91 53.94 54.69 53.7 53.7 57.1
17/12/2018 01:00:17 42.87 42.9 43.35 42.7 42.7 43.6 53.02 53.9 54.69 53.7 53.7 57.1
17/12/2018 01:00:18 42.92 43.07 43.35 42.7 42.7 43.6 53.03 53.44 54.69 53.7 53.7 57.1
17/12/2018 01:00:19 42.79 43.27 43.35 42.7 42.7 43.6 54.21 53.97 54.69 53.7 53.7 57.1
17/12/2018 01:00:20 42.63 42.92 43.35 42.7 42.7 43.6 53.85 53.98 54.69 53.7 53.7 57.1
17/12/2018 01:00:21 43.27 43.22 43.35 42.7 42.7 43.6 53.61 53.99 54.6 53.7 53.7 57.1
17/12/2018 01:00:22 42.44 43.14 43.35 42.7 42.7 43.6 53.41 53.79 54.5 53.7 53.7 57.1
17/12/2018 01:00:23 42.99 42.94 43.35 42.7 42.7 43.6 53.34 53.88 54.5 53.7 53.7 57.1
17/12/2018 01:00:24 42.49 42.93 43.35 42.7 42.7 43.6 53.33 53.44 54.5 53.7 53.7 57.1
17/12/2018 01:00:25 43.01 43.14 43.35 42.7 42.7 43.6 53.52 53.68 54.5 53.7 53.7 57.1
17/12/2018 01:00:26 42.54 43.13 43.35 42.7 42.7 43.6 53.27 53.63 54.5 53.7 53.7 57.1
17/12/2018 01:00:27 42.66 42.77 43.35 42.7 42.7 43.6 54.36 54.21 54.5 53.7 53.7 57.1
17/12/2018 01:00:28 42.46 42.89 43.35 42.7 42.7 43.6 53.72 54.18 54.5 53.7 53.7 57.1
17/12/2018 01:00:29 42.2 42.64 43.35 42.7 42.7 43.6 54.13 54.22 54.5 53.7 53.7 57.1
17/12/2018 01:00:30 42.85 42.7 43.35 42.7 42.7 43.6 53.63 54.16 54.22 53.7 53.7 57.1
17/12/2018 01:00:31 42.77 43.03 43.35 42.7 42.7 43.6 52.99 53.7 54.22 53.7 53.7 57.1
17/12/2018 01:00:32 43.53 43.4 43.4 42.7 42.7 43.6 53.83 53.81 54.22 53.7 53.7 57.1
17/12/2018 01:00:33 43.1 43.37 43.4 42.7 42.7 43.6 53.87 53.88 54.22 53.7 53.7 57.1
17/12/2018 01:00:34 42.22 43.1 43.4 42.7 42.7 43.6 53.51 53.89 54.22 53.7 53.7 57.1
17/12/2018 01:00:35 42.36 42.69 43.4 42.7 42.7 43.6 53.74 53.88 54.22 53.7 53.7 57.1
17/12/2018 01:00:36 42.39 42.63 43.4 42.7 42.7 43.6 54.51 54.64 54.64 53.7 53.7 57.1
17/12/2018 01:00:37 42.42 42.77 43.4 42.7 42.7 43.6 53.56 54.26 54.64 53.7 53.7 57.1
17/12/2018 01:00:38 43.29 43.06 43.4 42.7 42.7 43.6 53.53 53.9 54.64 53.7 53.7 57.1
17/12/2018 01:00:39 42.79 43.13 43.4 42.7 42.7 43.6 53.05 53.63 54.64 53.7 53.7 57.1
17/12/2018 01:00:40 42.6 43.07 43.4 42.7 42.7 43.6 54.07 53.92 54.64 53.7 53.7 57.1
17/12/2018 01:00:41 43.19 42.99 43.4 42.7 42.7 43.6 53.17 53.89 54.64 53.7 53.7 57.1
17/12/2018 01:00:42 43.1 43.39 43.4 42.7 42.7 43.6 53.78 53.83 54.64 53.7 53.7 57.1
17/12/2018 01:00:43 42.42 43.1 43.4 42.7 42.7 43.6 53.97 54.03 54.64 53.7 53.7 57.1
17/12/2018 01:00:44 42.97 42.94 43.4 42.7 42.7 43.6 53.24 53.93 54.64 53.7 53.7 57.1
17/12/2018 01:00:45 42.39 43.01 43.4 42.7 42.7 43.6 53.13 53.62 54.64 53.7 53.7 57.1
17/12/2018 01:00:46 42.24 42.87 43.4 42.7 42.7 43.6 53.25 53.41 54.64 53.7 53.7 57.1
17/12/2018 01:00:47 43.12 43 43.4 42.7 42.7 43.6 53.6 53.54 54.64 53.7 53.7 57.1
17/12/2018 01:00:48 42.78 43.14 43.4 42.7 42.7 43.6 53.07 53.55 54.64 53.7 53.7 57.1
17/12/2018 01:00:49 42.64 43.06 43.4 42.7 42.7 43.6 53.72 53.69 54.64 53.7 53.7 57.1
17/12/2018 01:00:50 42.91 42.95 43.4 42.7 42.7 43.6 52.94 53.62 54.64 53.7 53.7 57.1
17/12/2018 01:00:51 42.22 42.75 43.4 42.7 42.7 43.6 53.61 53.56 54.64 53.7 53.7 57.1
17/12/2018 01:00:52 42.4 42.58 43.4 42.7 42.7 43.6 53.67 53.89 54.64 53.7 53.7 57.1
17/12/2018 01:00:53 42.73 42.86 43.4 42.7 42.7 43.6 53.62 53.77 54.64 53.7 53.7 57.1
17/12/2018 01:00:54 43.41 43.29 43.4 42.7 42.7 43.6 53.3 53.59 54.64 53.7 53.7 57.1
17/12/2018 01:00:55 42.82 43.4 43.4 42.7 42.7 43.6 54.06 54.15 54.64 53.7 53.7 57.1
17/12/2018 01:00:56 43.03 43.1 43.4 42.7 42.7 43.6 53.22 53.91 54.64 53.7 53.7 57.1
17/12/2018 01:00:57 42.71 43.11 43.4 42.7 42.7 43.6 54.02 54 54.64 53.7 53.7 57.1
17/12/2018 01:00:58 43.31 43.26 43.4 42.7 42.7 43.6 53.78 54.09 54.64 53.7 53.7 57.1
17/12/2018 01:00:59 43.36 43.51 43.51 42.8 42.7 43.6 54.11 54.17 54.64 53.7 53.7 57.1
17/12/2018 01:01:00 43.67 43.64 43.64 42.8 42.7 43.6 53.69 54.09 54.64 53.7 53.7 57.1
17/12/2018 01:01:01 43.25 43.75 43.75 42.8 42.7 43.6 54.01 54.09 54.64 53.7 53.7 57.1
17/12/2018 01:01:02 41.95 43.24 43.75 42.8 42.7 43.6 53.29 54.14 54.64 53.7 53.7 57.1
17/12/2018 01:01:03 42.74 42.87 43.75 42.8 42.7 43.6 53.61 53.79 54.64 53.7 53.7 57.1
17/12/2018 01:01:04 42.99 43.04 43.75 42.8 42.7 43.6 53.82 53.87 54.64 53.7 53.7 57.1
17/12/2018 01:01:05 43.24 43.26 43.75 42.8 42.7 43.6 53.65 53.81 54.64 53.7 53.7 57.1
17/12/2018 01:01:06 42.77 43.37 43.75 42.8 42.7 43.6 53.32 53.73 54.26 53.7 53.7 57.1
17/12/2018 01:01:07 43.08 43.25 43.75 42.8 42.7 43.6 53.35 53.63 54.17 53.7 53.7 57.1
17/12/2018 01:01:08 43.77 43.58 43.75 42.8 42.7 43.6 53.65 53.8 54.17 53.7 53.7 57.1
17/12/2018 01:01:09 43.08 43.52 43.75 42.8 42.7 43.6 53.74 53.93 54.17 53.7 53.7 57.1
17/12/2018 01:01:10 42.61 43.45 43.75 42.8 42.7 43.6 53.94 53.87 54.17 53.7 53.7 57.1
17/12/2018 01:01:11 42.39 42.94 43.75 42.8 42.7 43.6 53.72 53.98 54.17 53.7 53.7 57.1
17/12/2018 01:01:12 42.95 42.81 43.75 42.8 42.7 43.6 53.55 53.88 54.17 53.7 53.7 57.1
17/12/2018 01:01:13 42.78 43.09 43.75 42.8 42.7 43.6 54.1 54.12 54.17 53.7 53.7 57.1
17/12/2018 01:01:14 42.71 42.85 43.75 42.8 42.7 43.6 53.47 54.13 54.17 53.7 53.7 57.1
17/12/2018 01:01:15 42.32 42.96 43.75 42.8 42.7 43.6 53.14 53.57 54.17 53.7 53.7 57.1
17/12/2018 01:01:16 43.36 43.12 43.75 42.8 42.7 43.6 53.62 53.7 54.17 53.7 53.7 57.1
17/12/2018 01:01:17 43.1 43.31 43.75 42.8 42.7 43.6 53.85 53.96 54.17 53.7 53.7 57.1
17/12/2018 01:01:18 42.75 43.06 43.75 42.8 42.7 43.6 53.7 53.99 54.17 53.7 53.7 57.1
17/12/2018 01:01:19 42.19 43.03 43.75 42.8 42.7 43.6 53.22 53.65 54.17 53.7 53.7 57.1
17/12/2018 01:01:20 42.62 42.8 43.75 42.8 42.7 43.6 53.92 53.81 54.17 53.7 53.7 57.1
17/12/2018 01:01:21 42.53 42.84 43.75 42.8 42.7 43.6 53.41 53.9 54.17 53.7 53.7 57.1
17/12/2018 01:01:22 43.23 43.04 43.75 42.8 42.7 43.6 53.7 53.69 54.17 53.7 53.7 57.1
17/12/2018 01:01:23 42.42 43.06 43.75 42.8 42.7 43.6 53.69 54.05 54.17 53.7 53.7 57.1
17/12/2018 01:01:24 43.18 43.11 43.75 42.8 42.7 43.6 54.07 54.06 54.17 53.7 53.7 57.1
17/12/2018 01:01:25 43.32 43.42 43.75 42.8 42.7 43.6 53.28 53.83 54.17 53.7 53.7 57.1
17/12/2018 01:01:26 42.38 43.35 43.75 42.8 42.7 43.6 53.79 53.8 54.17 53.7 53.7 57.1
17/12/2018 01:01:27 43.41 43.33 43.75 42.8 42.7 43.6 53.79 54.09 54.17 53.7 53.7 57.1
17/12/2018 01:01:28 42.58 43.45 43.75 42.8 42.7 43.6 53.81 53.94 54.17 53.7 53.7 57.1
17/12/2018 01:01:29 42.35 42.94 43.75 42.8 42.7 43.6 53.91 54.11 54.14 53.7 53.7 57.1
17/12/2018 01:01:30 42.69 42.74 43.75 42.8 42.7 43.6 53.59 54.07 54.14 53.7 53.7 57.1
17/12/2018 01:01:31 42.97 43.07 43.58 42.8 42.7 43.6 53.16 53.67 54.14 53.7 53.7 57.1
17/12/2018 01:01:32 42.47 42.89 43.58 42.8 42.7 43.6 53.57 53.6 54.13 53.7 53.7 57.1
17/12/2018 01:01:33 42.55 42.71 43.58 42.8 42.7 43.6 53.61 54.01 54.13 53.7 53.7 57.1
17/12/2018 01:01:34 42.27 42.91 43.58 42.8 42.7 43.6 53.14 53.67 54.13 53.7 53.7 57.1
17/12/2018 01:01:35 42.83 42.7 43.58 42.8 42.7 43.6 53.41 53.59 54.13 53.7 53.7 57.1
17/12/2018 01:01:36 43.28 43.33 43.58 42.8 42.7 43.6 53.76 53.87 54.13 53.7 53.7 57.1
17/12/2018 01:01:37 43.27 43.22 43.58 42.8 42.7 43.6 53.31 53.88 54.13 53.7 53.7 57.1
17/12/2018 01:01:38 43.16 43.45 43.52 42.8 42.7 43.6 53.64 53.59 54.13 53.7 53.7 57.1
17/12/2018 01:01:39 42.06 43.17 43.45 42.8 42.7 43.6 53.35 53.65 54.13 53.7 53.7 57.1
17/12/2018 01:01:40 42.76 42.76 43.45 42.8 42.7 43.6 53.85 53.74 54.13 53.7 53.7 57.1
17/12/2018 01:01:41 42.2 42.73 43.45 42.8 42.7 43.6 53.89 54.05 54.13 53.7 53.7 57.1
17/12/2018 01:01:42 42.58 42.68 43.45 42.8 42.7 43.6 53.97 54.2 54.2 53.7 53.7 57.1
17/12/2018 01:01:43 43 43.03 43.45 42.8 42.7 43.6 54.35 54.31 54.31 53.7 53.7 57.1
17/12/2018 01:01:44 42.73 43.01 43.45 42.8 42.7 43.6 53.43 54.33 54.33 53.7 53.7 57.1
17/12/2018 01:01:45 42.9 43.13 43.45 42.8 42.7 43.6 53.48 53.76 54.33 53.7 53.7 57.1
17/12/2018 01:01:46 42.76 42.99 43.45 42.8 42.7 43.6 52.79 53.66 54.33 53.7 53.7 57.1
17/12/2018 01:01:47 42.53 43 43.45 42.8 42.7 43.6 53.23 53.45 54.33 53.7 53.7 57.1
17/12/2018 01:01:48 42.61 42.97 43.45 42.8 42.7 43.6 53.63 53.71 54.33 53.7 53.7 57.1
17/12/2018 01:01:49 43.18 42.96 43.45 42.8 42.7 43.6 53.18 53.55 54.33 53.7 53.7 57.1
17/12/2018 01:01:50 42.73 43.08 43.45 42.8 42.7 43.6 53.38 53.6 54.33 53.7 53.7 57.1
17/12/2018 01:01:51 42.87 43.2 43.45 42.8 42.7 43.6 53.4 53.84 54.33 53.6 53.7 57.1
17/12/2018 01:01:52 43.18 43.26 43.45 42.8 42.7 43.6 53.83 53.71 54.33 53.6 53.7 57.1
17/12/2018 01:01:53 42.35 43.14 43.45 42.8 42.7 43.6 53.73 53.8 54.33 53.6 53.7 57.1
17/12/2018 01:01:54 42.82 42.96 43.45 42.8 42.7 43.6 53.86 53.98 54.33 53.6 53.7 57.1
17/12/2018 01:01:55 42.2 42.66 43.45 42.8 42.7 43.6 53.2 53.92 54.33 53.6 53.7 57.1
17/12/2018 01:01:56 42.39 42.72 43.45 42.8 42.7 43.6 53.6 53.8 54.33 53.6 53.7 57.1
17/12/2018 01:01:57 42.18 42.61 43.45 42.8 42.7 43.6 53.31 53.56 54.33 53.6 53.7 57.1
17/12/2018 01:01:58 42.23 42.54 43.45 42.8 42.7 43.6 52.96 53.45 54.33 53.6 53.7 57.1
17/12/2018 01:01:59 41.99 42.39 43.45 42.8 42.7 43.6 53.7 53.54 54.33 53.6 53.7 57.1
17/12/2018 01:02:00 42.69 42.56 43.45 42.8 42.7 43.6 53.99 54.02 54.33 53.6 53.7 57.1
17/12/2018 01:02:01 43.34 43.16 43.45 42.8 42.7 43.6 54.09 54.16 54.33 53.6 53.7 57.1
17/12/2018 01:02:02 42.56 43.08 43.45 42.8 42.7 43.6 53.68 54.21 54.33 53.6 53.7 57.1
17/12/2018 01:02:03 42.92 43.16 43.45 42.8 42.7 43.6 54.33 54.31 54.33 53.6 53.7 57.1
17/12/2018 01:02:04 43.54 43.46 43.46 42.8 42.7 43.6 53.84 54.3 54.33 53.6 53.7 57.1
17/12/2018 01:02:05 42.28 43.26 43.46 42.8 42.7 43.6 54.24 54.5 54.5 53.7 53.7 57.1
17/12/2018 01:02:06 43.05 43.09 43.46 42.8 42.7 43.6 54.09 54.41 54.5 53.7 53.7 57.1
17/12/2018 01:02:07 42.69 43.06 43.46 42.8 42.7 43.6 53.43 53.98 54.5 53.6 53.7 57.1
17/12/2018 01:02:08 42.27 42.83 43.46 42.8 42.7 43.6 53.37 53.77 54.5 53.6 53.7 57.1
17/12/2018 01:02:09 43.29 43.13 43.46 42.8 42.7 43.6 53.8 53.99 54.5 53.6 53.7 57.1
17/12/2018 01:02:10 43.32 43.28 43.46 42.8 42.7 43.6 53.66 54 54.5 53.6 53.7 57.1
17/12/2018 01:02:11 42.55 43.28 43.46 42.8 42.7 43.6 53.9 53.96 54.5 53.6 53.7 57.1
17/12/2018 01:02:12 41.95 42.89 43.46 42.8 42.7 43.6 53.59 53.88 54.5 53.6 53.7 57.1
17/12/2018 01:02:13 43.02 42.9 43.46 42.8 42.7 43.6 53.67 53.82 54.5 53.6 53.7 57.1
17/12/2018 01:02:14 42.04 42.79 43.46 42.8 42.7 43.6 54.86 54.49 54.5 53.6 53.7 57.1
17/12/2018 01:02:15 43.07 43.14 43.46 42.8 42.7 43.6 54.26 54.59 54.59 53.7 53.7 57.1
17/12/2018 01:02:16 42.44 42.78 43.46 42.8 42.7 43.6 53.55 54.29 54.59 53.7 53.7 57.1
17/12/2018 01:02:17 42.38 42.68 43.46 42.8 42.7 43.6 53.26 53.97 54.59 53.7 53.7 57.1
17/12/2018 01:02:18 43.45 43.14 43.46 42.8 42.7 43.6 53.23 53.62 54.59 53.7 53.7 57.1
17/12/2018 01:02:19 42.66 43.17 43.46 42.8 42.7 43.6 53.57 53.54 54.59 53.7 53.7 57.1
17/12/2018 01:02:20 42.6 42.85 43.46 42.8 42.7 43.6 53.28 53.52 54.59 53.7 53.7 57.1
17/12/2018 01:02:21 43 43.16 43.46 42.8 42.7 43.6 53.79 53.71 54.59 53.6 53.7 57.1
17/12/2018 01:02:22 42.83 43.05 43.46 42.8 42.7 43.6 53.5 53.67 54.59 53.7 53.7 57.1
17/12/2018 01:02:23 42.57 43.24 43.46 42.8 42.7 43.6 53.93 53.89 54.59 53.7 53.7 57.1
17/12/2018 01:02:24 43.73 43.41 43.46 42.8 42.7 43.6 53.17 53.81 54.59 53.7 53.7 57.1
17/12/2018 01:02:25 42.94 43.39 43.46 42.8 42.7 43.6 54.29 54.26 54.59 53.7 53.7 57.1
17/12/2018 01:02:26 42.37 43.12 43.46 42.8 42.7 43.6 53.65 54.17 54.59 53.7 53.7 57.1
17/12/2018 01:02:27 42.92 42.96 43.46 42.8 42.7 43.6 54.04 54.19 54.59 53.7 53.7 57.1
17/12/2018 01:02:28 42.93 43.19 43.46 42.8 42.7 43.6 53.94 54.18 54.59 53.7 53.7 57.1
17/12/2018 01:02:29 42.2 42.99 43.46 42.8 42.7 43.6 53.03 54.15 54.59 53.7 53.7 57.1
17/12/2018 01:02:30 43.09 42.99 43.46 42.8 42.7 43.6 53.64 53.72 54.59 53.7 53.7 57.1
17/12/2018 01:02:31 43.19 43.16 43.46 42.8 42.7 43.6 53.89 53.92 54.59 53.7 53.7 57.1
17/12/2018 01:02:32 42.24 43.24 43.46 42.8 42.7 43.6 53.03 53.88 54.59 53.7 53.7 57.1
17/12/2018 01:02:33 42.71 42.85 43.46 42.8 42.7 43.6 53.64 53.78 54.59 53.7 53.7 57.1
17/12/2018 01:02:34 42.39 42.9 43.41 42.8 42.7 43.6 53.85 53.9 54.59 53.7 53.7 57.1
17/12/2018 01:02:35 43.08 42.97 43.41 42.8 42.7 43.6 53.55 53.9 54.59 53.7 53.7 57.1
17/12/2018 01:02:36 43.21 43.24 43.41 42.8 42.7 43.6 53.47 53.8 54.59 53.7 53.7 57.1
17/12/2018 01:02:37 41.87 43.21 43.41 42.8 42.7 43.6 52.82 53.63 54.59 53.7 53.7 57.1
17/12/2018 01:02:38 42.23 42.59 43.41 42.8 42.7 43.6 53.69 53.57 54.59 53.7 53.7 57.1
17/12/2018 01:02:39 43.17 43.02 43.41 42.8 42.7 43.6 53.12 53.58 54.59 53.7 53.7 57.1
17/12/2018 01:02:40 42.78 43.04 43.41 42.8 42.7 43.6 53.71 53.61 54.59 53.7 53.7 57.1
17/12/2018 01:02:41 42.04 42.83 43.41 42.8 42.7 43.6 52.93 53.59 54.59 53.7 53.7 57.1
17/12/2018 01:02:42 42.54 42.79 43.41 42.8 42.7 43.6 54.47 54.08 54.59 53.7 53.7 57.1
17/12/2018 01:02:43 43.27 43.1 43.41 42.8 42.7 43.6 53 54.11 54.59 53.7 53.7 57.1
17/12/2018 01:02:44 43.29 43.26 43.41 42.8 42.7 43.6 54.03 53.91 54.59 53.7 53.7 57.1
17/12/2018 01:02:45 42.93 43.33 43.41 42.8 42.7 43.6 54.11 54.31 54.31 53.7 53.7 57.1
17/12/2018 01:02:46 42.77 43.07 43.41 42.8 42.7 43.6 53.78 54.05 54.31 53.7 53.7 57.1
17/12/2018 01:02:47 42.55 43.03 43.41 42.8 42.7 43.6 53.8 54.09 54.31 53.7 53.7 57.1
17/12/2018 01:02:48 42.75 42.97 43.41 42.8 42.7 43.6 53.77 54.22 54.31 53.7 53.7 57.1
17/12/2018 01:02:49 43.64 43.4 43.41 42.8 42.7 43.6 53.4 53.6 54.31 53.7 53.7 57.1
17/12/2018 01:02:50 42.83 43.51 43.51 42.8 42.7 43.6 54.66 54.33 54.33 53.7 53.7 57.1
17/12/2018 01:02:51 41.98 43.06 43.51 42.8 42.7 43.6 53.87 54.32 54.33 53.7 53.7 57.1
17/12/2018 01:02:52 42.03 42.42 43.51 42.8 42.7 43.6 53.84 54.14 54.33 53.7 53.7 57.1
17/12/2018 01:02:53 42.98 42.71 43.51 42.8 42.7 43.6 53.48 54.03 54.33 53.7 53.7 57.1
17/12/2018 01:02:54 42.78 42.99 43.51 42.8 42.7 43.6 54.02 53.98 54.33 53.7 53.7 57.1
17/12/2018 01:02:55 42.43 42.99 43.51 42.8 42.7 43.6 53.13 54.07 54.33 53.7 53.7 57.1
17/12/2018 01:02:56 42.91 42.86 43.51 42.8 42.7 43.6 54.23 54.19 54.33 53.7 53.7 57.1
17/12/2018 01:02:57 42.06 42.9 43.51 42.8 42.7 43.6 54.36 54.29 54.33 53.7 53.7 57.1
17/12/2018 01:02:58 42.33 42.48 43.51 42.8 42.7 43.6 52.8 54.29 54.33 53.7 53.7 57.1
17/12/2018 01:02:59 42.8 42.78 43.51 42.8 42.7 43.6 53.76 53.61 54.33 53.7 53.7 57.1
17/12/2018 01:03:00 43.47 43.48 43.51 42.8 42.7 43.6 54 54.12 54.33 53.7 53.7 57.1
17/12/2018 01:03:01 42.84 43.37 43.51 42.8 42.7 43.6 53.05 53.77 54.33 53.7 53.7 57.1
17/12/2018 01:03:02 42.77 43.2 43.51 42.8 42.7 43.6 53.64 53.92 54.33 53.7 53.7 57.1
17/12/2018 01:03:03 43.38 43.26 43.51 42.8 42.7 43.6 54.28 54.11 54.33 53.7 53.7 57.1
17/12/2018 01:03:04 43.49 43.61 43.61 42.8 42.7 43.6 53.64 54.19 54.33 53.7 53.7 57.1
17/12/2018 01:03:05 42.24 43.41 43.61 42.8 42.7 43.6 54.78 54.49 54.49 53.7 53.7 57.1
17/12/2018 01:03:06 42.58 43 43.61 42.8 42.7 43.6 53.86 54.57 54.57 53.7 53.7 57.1
17/12/2018 01:03:07 43.04 43.03 43.61 42.8 42.7 43.6 53.43 54.18 54.57 53.7 53.7 57.1
17/12/2018 01:03:08 42.48 42.97 43.61 42.8 42.7 43.6 52.51 53.76 54.57 53.7 53.7 57.1
17/12/2018 01:03:09 43.32 43.37 43.61 42.8 42.7 43.6 53.63 53.44 54.57 53.7 53.7 57.1
17/12/2018 01:03:10 42.87 43.16 43.61 42.8 42.7 43.6 53.51 53.57 54.57 53.7 53.7 57.1
17/12/2018 01:03:11 43.16 43.3 43.61 42.8 42.7 43.6 53.82 53.82 54.57 53.7 53.7 57.1
17/12/2018 01:03:12 42.66 43.34 43.61 42.8 42.7 43.6 53.93 54.04 54.57 53.7 53.7 57.1
17/12/2018 01:03:13 42.64 42.97 43.61 42.8 42.7 43.6 52.97 53.84 54.57 53.7 53.7 57.1
17/12/2018 01:03:14 42.96 43.07 43.61 42.8 42.7 43.6 53.71 53.72 54.57 53.7 53.7 57.1
17/12/2018 01:03:15 41.68 42.97 43.61 42.8 42.7 43.6 53.2 53.9 54.57 53.7 53.7 57.1
17/12/2018 01:03:16 42.63 42.67 43.61 42.8 42.7 43.6 54.14 53.94 54.57 53.7 53.7 57.1
17/12/2018 01:03:17 43.38 43.21 43.61 42.8 42.7 43.6 53.32 53.99 54.57 53.7 53.7 57.1
17/12/2018 01:03:18 43.09 43.2 43.61 42.8 42.7 43.6 53.61 53.73 54.57 53.7 53.7 57.1
17/12/2018 01:03:19 42.58 43.21 43.61 42.8 42.7 43.6 53.57 54.05 54.57 53.7 53.7 57.1
17/12/2018 01:03:20 42.43 42.94 43.61 42.8 42.7 43.6 53.35 53.63 54.57 53.7 53.7 57.1
17/12/2018 01:03:21 42.96 43.01 43.61 42.8 42.7 43.6 53.76 53.85 54.57 53.7 53.7 57.1
17/12/2018 01:03:22 43.35 43.25 43.61 42.8 42.7 43.6 53.86 53.96 54.57 53.7 53.7 57.1
17/12/2018 01:03:23 42.72 43.19 43.61 42.8 42.7 43.6 53.99 54.21 54.57 53.7 53.7 57.1
17/12/2018 01:03:24 43.21 43.18 43.61 42.8 42.7 43.6 52.74 53.92 54.57 53.7 53.7 57.1
17/12/2018 01:03:25 42.44 43.17 43.61 42.8 42.7 43.6 53.33 53.42 54.57 53.7 53.7 57.1
17/12/2018 01:03:26 42.47 42.83 43.61 42.8 42.7 43.6 52.91 53.28 54.57 53.7 53.7 57.1
17/12/2018 01:03:27 42.82 42.87 43.61 42.8 42.7 43.6 53.75 53.82 54.57 53.7 53.7 57.1
17/12/2018 01:03:28 42.66 42.91 43.61 42.8 42.7 43.6 53.44 53.67 54.57 53.7 53.7 57.1
17/12/2018 01:03:29 43.41 43.25 43.61 42.8 42.7 43.6 53.3 53.62 54.57 53.7 53.7 57.1
17/12/2018 01:03:30 42.41 43.21 43.61 42.8 42.7 43.6 53.97 53.81 54.57 53.7 53.7 57.1
17/12/2018 01:03:31 42.56 43.05 43.61 42.8 42.7 43.6 52.93 53.72 54.57 53.7 53.7 57.1
17/12/2018 01:03:32 42.06 42.55 43.61 42.8 42.7 43.6 54.12 53.93 54.57 53.7 53.7 57.1
17/12/2018 01:03:33 42.25 42.55 43.61 42.8 42.7 43.6 53.15 53.85 54.57 53.7 53.7 57.1
17/12/2018 01:03:34 42.95 42.9 43.41 42.8 42.7 43.6 53.9 53.85 54.57 53.7 53.7 57.1
17/12/2018 01:03:35 43.46 43.35 43.37 42.8 42.7 43.6 53.62 53.87 54.57 53.7 53.7 57.1
17/12/2018 01:03:36 43.15 43.45 43.45 42.8 42.7 43.6 53.68 53.97 54.21 53.7 53.7 57.1
17/12/2018 01:03:37 43.04 43.32 43.45 42.8 42.7 43.6 53.28 53.97 54.21 53.7 53.7 57.1
17/12/2018 01:03:38 43.5 43.45 43.45 42.8 42.7 43.6 53.65 53.67 54.21 53.7 53.7 57.1
17/12/2018 01:03:39 42.74 43.37 43.45 42.8 42.7 43.6 54.19 54.11 54.21 53.7 53.7 57.1
17/12/2018 01:03:40 43.01 43.34 43.45 42.8 42.7 43.6 53.28 54.03 54.21 53.7 53.7 57.1
17/12/2018 01:03:41 42.94 43.2 43.45 42.8 42.7 43.6 53.34 53.78 54.21 53.7 53.7 57.1
17/12/2018 01:03:42 42.35 43.01 43.45 42.8 42.7 43.6 54.12 54.07 54.21 53.7 53.7 57.1
17/12/2018 01:03:43 43 42.98 43.45 42.8 42.7 43.6 53.75 53.95 54.21 53.7 53.7 57.1
17/12/2018 01:03:44 42.34 42.98 43.45 42.8 42.7 43.6 53.54 53.88 54.21 53.7 53.7 57.1
17/12/2018 01:03:45 43.38 43.14 43.45 42.8 42.7 43.6 53.97 53.98 54.21 53.7 53.7 57.1
17/12/2018 01:03:46 41.2 43.16 43.45 42.8 42.7 43.6 52.91 54.06 54.21 53.7 53.7 57.1
17/12/2018 01:03:47 42.74 42.69 43.45 42.8 42.7 43.6 53.56 53.69 54.21 53.7 53.7 57.1
17/12/2018 01:03:48 42.17 42.6 43.45 42.8 42.7 43.6 53.98 54.07 54.21 53.7 53.7 57.1
17/12/2018 01:03:49 42.82 42.92 43.45 42.8 42.7 43.6 52.94 54 54.21 53.7 53.7 57.1
17/12/2018 01:03:50 42.87 43.07 43.45 42.8 42.7 43.6 54.58 54.18 54.21 53.7 53.7 57.1
17/12/2018 01:03:51 42.18 42.87 43.45 42.8 42.7 43.6 53.3 54.13 54.21 53.7 53.7 57.1
17/12/2018 01:03:52 43.13 42.93 43.45 42.8 42.7 43.6 53.93 53.95 54.21 53.7 53.7 57.1
17/12/2018 01:03:53 42.09 43.05 43.45 42.8 42.7 43.6 53.8 54.17 54.18 53.7 53.7 57.1
17/12/2018 01:03:54 42.47 42.65 43.45 42.8 42.7 43.6 53.64 54.11 54.18 53.7 53.7 57.1
17/12/2018 01:03:55 41.47 42.47 43.45 42.8 42.7 43.6 53.79 53.93 54.18 53.7 53.7 57.1
17/12/2018 01:03:56 43.17 42.8 43.45 42.8 42.7 43.6 54.23 54.25 54.25 53.7 53.7 57.1
17/12/2018 01:03:57 42.48 42.87 43.45 42.8 42.7 43.6 53.8 54.08 54.25 53.7 53.7 57.1
17/12/2018 01:03:58 42.13 42.78 43.45 42.8 42.7 43.6 53.54 53.97 54.25 53.7 53.7 57.1
17/12/2018 01:03:59 43.26 43.14 43.45 42.8 42.7 43.6 53.9 53.97 54.25 53.7 53.7 57.1
17/12/2018 01:04:00 42.91 43.17 43.45 42.8 42.7 43.6 53.27 53.83 54.25 53.7 53.7 57.1
17/12/2018 01:04:01 42.84 43.05 43.45 42.8 42.7 43.6 53.56 53.67 54.25 53.7 53.7 57.1
17/12/2018 01:04:02 42.65 43.14 43.45 42.8 42.7 43.6 53.64 53.77 54.25 53.7 53.7 57.1
17/12/2018 01:04:03 42.93 43.1 43.45 42.8 42.7 43.6 53.58 53.92 54.25 53.7 53.7 57.1
17/12/2018 01:04:04 43.39 43.48 43.48 42.8 42.7 43.6 53.42 53.69 54.25 53.7 53.7 57.1
17/12/2018 01:04:05 42.89 43.39 43.48 42.8 42.7 43.6 53.93 53.86 54.25 53.7 53.7 57.1
17/12/2018 01:04:06 42.6 43.1 43.48 42.8 42.7 43.6 53.61 54.01 54.25 53.7 53.7 57.1
17/12/2018 01:04:07 42.91 43 43.48 42.8 42.7 43.6 54.1 54.06 54.25 53.7 53.7 57.1
17/12/2018 01:04:08 42.75 43.09 43.48 42.8 42.7 43.6 53.22 54.03 54.25 53.7 53.7 57.1
17/12/2018 01:04:09 42.36 42.91 43.48 42.8 42.7 43.6 54.35 54.3 54.3 53.7 53.7 57.1
17/12/2018 01:04:10 42.48 42.73 43.48 42.8 42.7 43.6 53.84 54.29 54.3 53.7 53.7 57.1
17/12/2018 01:04:11 43.41 43.22 43.48 42.8 42.7 43.6 55.89 55.4 55.4 53.7 53.7 57.1
17/12/2018 01:04:12 42.78 43.29 43.48 42.8 42.7 43.6 54.16 55.36 55.4 53.7 53.7 57.1
17/12/2018 01:04:13 42.01 43.05 43.48 42.8 42.7 43.6 53.16 54.55 55.4 53.7 53.7 57.1
17/12/2018 01:04:14 42.99 42.79 43.48 42.8 42.7 43.6 53.87 54.11 55.4 53.7 53.7 57.1
17/12/2018 01:04:15 42.71 43.09 43.48 42.8 42.7 43.6 53.78 53.84 55.4 53.7 53.7 57.1
17/12/2018 01:04:16 42.37 42.71 43.48 42.8 42.7 43.6 53.19 53.81 55.4 53.7 53.7 57.1
17/12/2018 01:04:17 42.69 42.82 43.48 42.8 42.7 43.6 53.19 53.58 55.4 53.7 53.7 57.1
17/12/2018 01:04:18 42.71 42.92 43.48 42.8 42.7 43.6 53.55 53.61 55.4 53.7 53.7 57.1
17/12/2018 01:04:19 43.15 43.13 43.48 42.8 42.7 43.6 53.55 53.97 55.4 53.7 53.7 57.1
17/12/2018 01:04:20 42.67 43.04 43.48 42.8 42.7 43.6 53.36 53.59 55.4 53.7 53.7 57.1
17/12/2018 01:04:21 43.04 43.04 43.48 42.8 42.7 43.6 53.32 53.69 55.4 53.7 53.7 57.1
17/12/2018 01:04:22 42.88 43.18 43.48 42.8 42.7 43.6 53.73 53.84 55.4 53.7 53.7 57.1
17/12/2018 01:04:23 43.47 43.43 43.48 42.8 42.7 43.6 53.7 53.82 55.4 53.7 53.7 57.1
17/12/2018 01:04:24 43.01 43.27 43.48 42.8 42.7 43.6 54.1 54 55.4 53.7 53.7 57.1
17/12/2018 01:04:25 42.56 43.33 43.48 42.8 42.7 43.6 54.25 54.4 55.4 53.7 53.7 57.1
17/12/2018 01:04:26 42.59 42.79 43.48 42.8 42.7 43.6 53.4 54.3 55.4 53.7 53.7 57.1
17/12/2018 01:04:27 42.99 43.05 43.48 42.8 42.7 43.6 53.71 53.99 55.4 53.7 53.7 57.1
17/12/2018 01:04:28 43.1 43.26 43.48 42.8 42.7 43.6 53.68 53.78 55.4 53.7 53.7 57.1
17/12/2018 01:04:29 42.64 43.12 43.48 42.8 42.7 43.6 53.42 53.74 55.4 53.7 53.7 57.1
17/12/2018 01:04:30 42.01 42.89 43.48 42.8 42.7 43.6 53.69 53.7 55.4 53.7 53.7 57.1
17/12/2018 01:04:31 43.03 42.85 43.48 42.8 42.7 43.6 53.36 53.95 55.4 53.7 53.7 57.1
17/12/2018 01:04:32 42.14 42.87 43.48 42.8 42.7 43.6 53.31 53.65 55.4 53.7 53.7 57.1
17/12/2018 01:04:33 43.27 43.27 43.48 42.8 42.7 43.6 54.03 53.86 55.4 53.7 53.7 57.1
17/12/2018 01:04:34 43.25 43.24 43.43 42.8 42.7 43.6 54.2 54.21 55.4 53.7 53.7 57.1
17/12/2018 01:04:35 42.34 43.14 43.43 42.8 42.7 43.6 53.13 54.08 55.4 53.7 53.7 57.1
17/12/2018 01:04:36 42.83 43.24 43.43 42.8 42.7 43.6 53.5 53.69 55.4 53.7 53.7 57.1
17/12/2018 01:04:37 42.58 42.84 43.43 42.8 42.7 43.6 53.64 53.89 55.4 53.7 53.7 57.1
17/12/2018 01:04:38 42.8 42.84 43.43 42.8 42.7 43.6 53.79 53.82 55.4 53.7 53.7 57.1
17/12/2018 01:04:39 42.33 42.92 43.43 42.8 42.7 43.6 54.26 54.23 55.4 53.7 53.7 57.1
17/12/2018 01:04:40 43.03 43.08 43.43 42.8 42.7 43.6 53.79 54.4 55.4 53.7 53.7 57.1
17/12/2018 01:04:41 42.51 42.94 43.43 42.8 42.7 43.6 53.78 54.19 55.36 53.7 53.7 57.1
17/12/2018 01:04:42 42.78 42.94 43.43 42.8 42.7 43.6 53.5 54.04 54.55 53.7 53.7 57.1
17/12/2018 01:04:43 42.56 43 43.43 42.8 42.7 43.6 53.42 53.86 54.4 53.7 53.7 57.1
17/12/2018 01:04:44 42.24 42.8 43.43 42.8 42.7 43.6 54.04 53.9 54.4 53.7 53.7 57.1
17/12/2018 01:04:45 42.67 42.74 43.43 42.8 42.7 43.6 53.68 53.92 54.4 53.7 53.7 57.1
17/12/2018 01:04:46 42.6 42.84 43.43 42.8 42.7 43.6 53.37 53.78 54.4 53.7 53.7 57.1
17/12/2018 01:04:47 43.29 43.2 43.43 42.8 42.7 43.6 53.41 53.71 54.4 53.7 53.7 57.1
17/12/2018 01:04:48 42.66 43.1 43.43 42.8 42.7 43.6 53.12 53.54 54.4 53.7 53.7 57.1
17/12/2018 01:04:49 43.35 43.3 43.43 42.8 42.7 43.6 54.1 53.92 54.4 53.7 53.7 57.1
17/12/2018 01:04:50 42.38 43.22 43.43 42.8 42.7 43.6 53.07 53.92 54.4 53.7 53.7 57.1
17/12/2018 01:04:51 43.01 43.28 43.43 42.8 42.7 43.6 53.81 53.89 54.4 53.7 53.7 57.1
17/12/2018 01:04:52 42.57 42.89 43.43 42.8 42.7 43.6 53.26 53.49 54.4 53.7 53.7 57.1
17/12/2018 01:04:53 42.42 42.93 43.33 42.8 42.7 43.6 53.75 53.82 54.4 53.7 53.7 57.1
17/12/2018 01:04:54 42.73 43.05 43.33 42.8 42.7 43.6 53.98 54.02 54.4 53.7 53.7 57.1
17/12/2018 01:04:55 42.66 43.05 43.3 42.8 42.7 43.6 53.03 53.98 54.4 53.7 53.7 57.1
17/12/2018 01:04:56 42.45 42.67 43.3 42.8 42.7 43.6 53.85 53.97 54.4 53.7 53.7 57.1
17/12/2018 01:04:57 41.76 42.59 43.3 42.8 42.7 43.6 53.34 53.86 54.4 53.7 53.7 57.1
17/12/2018 01:04:58 43.03 42.88 43.3 42.8 42.7 43.6 53.33 53.55 54.4 53.7 53.7 57.1
17/12/2018 01:04:59 43.03 43.02 43.3 42.8 42.7 43.6 53.77 53.74 54.4 53.7 53.7 57.1
17/12/2018 01:05:00 42.72 43.32 43.32 42.8 42.7 43.6 53.38 53.88 54.4 53.7 53.7 57.1
17/12/2018 01:05:01 42.36 42.81 43.32 42.8 42.7 43.6 53.95 54.04 54.4 53.7 53.7 57.1
17/12/2018 01:05:02 42.83 42.79 43.32 42.8 42.7 43.6 53.98 54.01 54.4 53.7 53.7 57.1
17/12/2018 01:05:03 42.82 43.09 43.32 42.8 42.7 43.6 53.18 53.95 54.4 53.7 53.7 57.1
17/12/2018 01:05:04 42.75 42.96 43.32 42.8 42.7 43.6 53.3 53.66 54.4 53.7 53.7 57.1
17/12/2018 01:05:05 42.26 42.88 43.32 42.8 42.7 43.6 53.66 53.78 54.4 53.7 53.7 57.1
17/12/2018 01:05:06 43.27 43.18 43.32 42.8 42.7 43.6 53.76 53.84 54.4 53.7 53.7 57.1
17/12/2018 01:05:07 42.12 43.16 43.32 42.8 42.7 43.6 53.12 53.76 54.4 53.7 53.7 57.1
17/12/2018 01:05:08 42.8 42.94 43.32 42.8 42.7 43.6 53.67 53.62 54.4 53.7 53.7 57.1
17/12/2018 01:05:09 42.29 42.77 43.32 42.8 42.7 43.6 54.31 54.36 54.4 53.7 53.7 57.1
17/12/2018 01:05:10 42.21 42.55 43.32 42.8 42.7 43.6 53.49 54.12 54.36 53.7 53.7 57.1
17/12/2018 01:05:11 42.89 42.74 43.32 42.8 42.7 43.6 54.32 54.45 54.45 53.7 53.7 57.1
17/12/2018 01:05:12 42.66 42.99 43.32 42.8 42.7 43.6 53.5 54.27 54.45 53.7 53.7 57.1
17/12/2018 01:05:13 42.71 42.89 43.32 42.8 42.7 43.6 54.58 54.61 54.61 53.7 53.7 57.1
17/12/2018 01:05:14 41.98 42.72 43.32 42.8 42.7 43.6 54.11 54.2 54.61 53.7 53.7 57.1
17/12/2018 01:05:15 42.98 42.84 43.32 42.8 42.7 43.6 53.6 54.16 54.61 53.7 53.7 57.1
17/12/2018 01:05:16 42.24 42.75 43.32 42.8 42.7 43.6 53.69 53.95 54.61 53.7 53.7 57.1
17/12/2018 01:05:17 42.84 42.96 43.32 42.8 42.7 43.6 54.39 54.25 54.61 53.7 53.7 57.1
17/12/2018 01:05:18 43.09 43.31 43.32 42.8 42.7 43.6 53.74 54.28 54.61 53.7 53.7 57.1
17/12/2018 01:05:19 42.11 42.95 43.32 42.8 42.7 43.6 53.54 53.93 54.61 53.7 53.7 57.1
17/12/2018 01:05:20 42.41 42.74 43.32 42.8 42.7 43.6 53.17 53.89 54.61 53.7 53.7 57.1
17/12/2018 01:05:21 43.26 43.06 43.32 42.8 42.7 43.6 53.29 53.64 54.61 53.7 53.7 57.1
17/12/2018 01:05:22 42.61 43.24 43.32 42.8 42.7 43.6 53.38 53.77 54.61 53.7 53.7 57.1
17/12/2018 01:05:23 42.63 42.84 43.32 42.8 42.7 43.6 53.82 53.76 54.61 53.7 53.7 57.1
17/12/2018 01:05:24 42.69 42.78 43.32 42.8 42.7 43.6 53.84 53.93 54.61 53.7 53.7 57.1
17/12/2018 01:05:25 43.39 43.22 43.32 42.8 42.7 43.6 53.31 53.87 54.61 53.7 53.7 57.1
17/12/2018 01:05:26 43.31 43.48 43.48 42.8 42.7 43.6 53.23 53.65 54.61 53.7 53.7 57.1
17/12/2018 01:05:27 42.38 43.29 43.48 42.8 42.7 43.6 53.88 53.78 54.61 53.7 53.7 57.1
17/12/2018 01:05:28 43.35 43.23 43.48 42.8 42.7 43.6 55.01 54.65 54.65 53.7 53.7 57.1
17/12/2018 01:05:29 43.4 43.36 43.48 42.8 42.7 43.6 53.72 54.61 54.65 53.7 53.7 57.1
17/12/2018 01:05:30 42.82 43.41 43.48 42.8 42.7 43.6 54.03 54.3 54.65 53.7 53.7 57.1
17/12/2018 01:05:31 43.21 43.42 43.48 42.8 42.7 43.6 53.31 54.09 54.65 53.7 53.7 57.1
17/12/2018 01:05:32 43.19 43.38 43.48 42.8 42.7 43.6 52.56 53.7 54.65 53.7 53.7 57.1
17/12/2018 01:05:33 42.68 43.34 43.48 42.8 42.7 43.6 53.69 53.57 54.65 53.7 53.7 57.1
17/12/2018 01:05:34 42.62 43.35 43.48 42.8 42.7 43.6 53.38 53.68 54.65 53.7 53.7 57.1
17/12/2018 01:05:35 42.34 42.72 43.48 42.8 42.7 43.6 53.88 53.86 54.65 53.7 53.7 57.1
17/12/2018 01:05:36 42.22 42.53 43.48 42.8 42.7 43.6 53.02 53.57 54.65 53.7 53.7 57.1
17/12/2018 01:05:37 42.47 42.62 43.48 42.8 42.7 43.6 54.38 54.11 54.65 53.7 53.7 57.1
17/12/2018 01:05:38 43.24 43.09 43.48 42.8 42.7 43.6 53.13 54.14 54.65 53.7 53.7 57.1
17/12/2018 01:05:39 42.93 43.12 43.48 42.8 42.7 43.6 53.67 53.77 54.65 53.7 53.7 57.1
17/12/2018 01:05:40 42.54 43.08 43.48 42.8 42.7 43.6 53.21 53.78 54.65 53.7 53.7 57.1
17/12/2018 01:05:41 41.93 42.82 43.48 42.8 42.7 43.6 53.47 53.62 54.65 53.7 53.7 57.1
17/12/2018 01:05:42 43.1 42.91 43.48 42.8 42.7 43.6 53.44 53.55 54.65 53.7 53.7 57.1
17/12/2018 01:05:43 42.9 43.13 43.48 42.8 42.7 43.6 53.11 53.48 54.65 53.7 53.7 57.1
17/12/2018 01:05:44 42.39 43.08 43.48 42.8 42.7 43.6 54.13 54.02 54.65 53.7 53.7 57.1
17/12/2018 01:05:45 42.69 43.04 43.48 42.8 42.7 43.6 53.73 53.98 54.65 53.7 53.7 57.1
17/12/2018 01:05:46 42.86 42.95 43.48 42.8 42.7 43.6 54.05 54.17 54.65 53.7 53.7 57.1
17/12/2018 01:05:47 42.48 42.84 43.48 42.8 42.7 43.6 53.62 54.07 54.65 53.7 53.7 57.1
17/12/2018 01:05:48 43.1 43.11 43.48 42.8 42.7 43.6 52.99 53.79 54.65 53.7 53.7 57.1
17/12/2018 01:05:49 42.78 43 43.48 42.8 42.7 43.6 53.67 53.85 54.65 53.7 53.7 57.1
17/12/2018 01:05:50 43.16 43.19 43.48 42.8 42.7 43.6 53.43 53.98 54.65 53.7 53.7 57.1
17/12/2018 01:05:51 42.62 43.29 43.48 42.8 42.7 43.6 53.45 53.53 54.65 53.7 53.7 57.1
17/12/2018 01:05:52 42.42 43.08 43.48 42.8 42.7 43.6 53.21 53.53 54.65 53.7 53.7 57.1
17/12/2018 01:05:53 43.11 42.95 43.48 42.8 42.7 43.6 53.72 53.91 54.65 53.7 53.7 57.1
17/12/2018 01:05:54 42.83 43.14 43.48 42.8 42.7 43.6 53.71 53.87 54.65 53.7 53.7 57.1
17/12/2018 01:05:55 42.9 43.15 43.48 42.8 42.7 43.6 53.06 54.08 54.65 53.7 53.7 57.1
17/12/2018 01:05:56 43.03 43.22 43.42 42.8 42.7 43.6 53.27 53.5 54.65 53.7 53.7 57.1
17/12/2018 01:05:57 43.35 43.28 43.42 42.8 42.7 43.6 53.28 53.42 54.65 53.7 53.7 57.1
17/12/2018 01:05:58 42.78 43.37 43.42 42.8 42.7 43.6 54.07 54.12 54.61 53.7 53.7 57.1
17/12/2018 01:05:59 42.63 43.01 43.42 42.8 42.7 43.6 54.54 54.37 54.37 53.7 53.7 57.1
17/12/2018 01:06:00 42.14 42.85 43.42 42.8 42.7 43.6 52.89 54.24 54.37 53.7 53.7 57.1
17/12/2018 01:06:01 42.14 42.43 43.38 42.8 42.7 43.6 53.46 53.74 54.37 53.7 53.7 57.1
17/12/2018 01:06:02 43.09 42.85 43.37 42.8 42.7 43.6 54.75 54.43 54.43 53.7 53.7 57.1
17/12/2018 01:06:03 43.03 43.19 43.37 42.8 42.7 43.6 53.6 54.59 54.59 53.7 53.7 57.1
17/12/2018 01:06:04 43.47 43.39 43.39 42.8 42.7 43.6 54.24 54.21 54.59 53.7 53.7 57.1
17/12/2018 01:06:05 43.42 43.57 43.57 42.8 42.7 43.6 53.93 54.26 54.59 53.7 53.7 57.1
17/12/2018 01:06:06 42.36 43.63 43.63 42.8 42.7 43.6 53.97 54.12 54.59 53.7 53.7 57.1
17/12/2018 01:06:07 42.04 42.62 43.63 42.8 42.7 43.6 54.16 54.24 54.59 53.7 53.7 57.1
17/12/2018 01:06:08 42.16 42.39 43.63 42.8 42.7 43.6 53.91 54.36 54.59 53.7 53.7 57.1
17/12/2018 01:06:09 42.52 42.65 43.63 42.8 42.7 43.6 53.58 54.1 54.59 53.7 53.7 57.1
17/12/2018 01:06:10 43.21 43.05 43.63 42.8 42.7 43.6 53.81 54 54.59 53.7 53.7 57.1
17/12/2018 01:06:11 42.75 43.37 43.63 42.8 42.7 43.6 53.65 53.98 54.59 53.7 53.7 57.1
17/12/2018 01:06:12 42.67 42.97 43.63 42.8 42.7 43.6 53.48 53.96 54.59 53.7 53.7 57.1
17/12/2018 01:06:13 42.76 42.95 43.63 42.8 42.7 43.6 53.44 53.72 54.59 53.7 53.7 57.1
17/12/2018 01:06:14 42.59 42.93 43.63 42.8 42.7 43.6 53.38 53.72 54.59 53.7 53.7 57.1
17/12/2018 01:06:15 43.2 43.06 43.63 42.8 42.7 43.6 54 53.84 54.59 53.7 53.7 57.1
17/12/2018 01:06:16 43.27 43.44 43.63 42.8 42.7 43.6 53.54 54.03 54.59 53.7 53.7 57.1
17/12/2018 01:06:17 42.34 43.04 43.63 42.8 42.7 43.6 53.29 53.95 54.59 53.7 53.7 57.1
17/12/2018 01:06:18 43.09 42.93 43.63 42.8 42.7 43.6 53.68 53.69 54.59 53.7 53.7 57.1
17/12/2018 01:06:19 42.64 43.08 43.63 42.8 42.7 43.6 53.94 53.9 54.59 53.7 53.7 57.1
17/12/2018 01:06:20 42.83 42.88 43.63 42.8 42.7 43.6 53.42 53.97 54.59 53.7 53.7 57.1
17/12/2018 01:06:21 42.85 43.05 43.63 42.8 42.7 43.6 53.71 53.88 54.59 53.7 53.7 57.1
17/12/2018 01:06:22 42.78 43 43.63 42.8 42.7 43.6 53.48 53.9 54.59 53.7 53.7 57.1
17/12/2018 01:06:23 43.26 43.23 43.63 42.8 42.8 43.6 54.41 54.26 54.59 53.7 53.7 57.1
17/12/2018 01:06:24 42.38 43.21 43.63 42.8 42.8 43.6 53.63 54.22 54.59 53.7 53.7 57.1
17/12/2018 01:06:25 42.62 42.84 43.63 42.8 42.8 43.6 53.72 53.94 54.59 53.7 53.7 57.1
17/12/2018 01:06:26 42.39 42.84 43.63 42.8 42.8 43.6 53.15 53.85 54.59 53.7 53.7 57.1
17/12/2018 01:06:27 42.46 42.77 43.63 42.8 42.7 43.6 54.16 54.04 54.59 53.7 53.7 57.1
17/12/2018 01:06:28 42.95 42.82 43.63 42.8 42.7 43.6 53.45 53.89 54.59 53.7 53.7 57.1
17/12/2018 01:06:29 42.78 43.07 43.63 42.8 42.7 43.6 54.96 54.63 54.63 53.7 53.7 57.1
17/12/2018 01:06:30 42.37 43.14 43.63 42.8 42.7 43.6 53.66 54.58 54.63 53.7 53.7 57.1
17/12/2018 01:06:31 42.49 42.6 43.63 42.8 42.7 43.6 54.02 54.32 54.63 53.7 53.7 57.1
17/12/2018 01:06:32 43.11 43.15 43.63 42.8 42.7 43.6 53.54 54.12 54.63 53.7 53.7 57.1
17/12/2018 01:06:33 42.61 42.86 43.63 42.8 42.7 43.6 53.94 54.05 54.63 53.7 53.7 57.1
17/12/2018 01:06:34 42.6 43.05 43.63 42.8 42.7 43.6 53.39 53.82 54.63 53.7 53.7 57.1
17/12/2018 01:06:35 43.16 43.31 43.63 42.8 42.7 43.6 53.11 53.66 54.63 53.7 53.7 57.1
17/12/2018 01:06:36 43.13 43.29 43.44 42.8 42.7 43.6 53.84 53.75 54.63 53.7 53.7 57.1
17/12/2018 01:06:37 42.64 43.01 43.44 42.8 42.7 43.6 53.42 53.67 54.63 53.7 53.7 57.1
17/12/2018 01:06:38 43.24 43.13 43.44 42.8 42.7 43.6 53.97 54.21 54.63 53.7 53.7 57.1
17/12/2018 01:06:39 43.38 43.35 43.44 42.8 42.7 43.6 52.86 53.72 54.63 53.7 53.7 57.1
17/12/2018 01:06:40 43.29 43.39 43.44 42.8 42.8 43.6 53.74 53.72 54.63 53.7 53.7 57.1
17/12/2018 01:06:41 42.79 43.58 43.58 42.8 42.8 43.6 53.33 53.73 54.63 53.7 53.7 57.1
17/12/2018 01:06:42 43 43.15 43.58 42.8 42.8 43.6 53.68 53.77 54.63 53.7 53.7 57.1
17/12/2018 01:06:43 42.84 43.26 43.58 42.8 42.8 43.6 52.86 53.61 54.63 53.7 53.7 57.1
17/12/2018 01:06:44 42.93 43.12 43.58 42.8 42.8 43.6 53.69 53.69 54.63 53.7 53.7 57.1
17/12/2018 01:06:45 43.23 43.12 43.58 42.8 42.8 43.6 54.54 54.25 54.63 53.7 53.7 57.1
17/12/2018 01:06:46 42.12 43.3 43.58 42.8 42.7 43.6 53.49 54.22 54.63 53.7 53.7 57.1
17/12/2018 01:06:47 42.64 42.85 43.58 42.8 42.7 43.6 53.86 53.98 54.63 53.7 53.7 57.1
17/12/2018 01:06:48 42.57 42.68 43.58 42.8 42.7 43.6 54.65 54.48 54.63 53.7 53.7 57.1
17/12/2018 01:06:49 42.84 42.83 43.58 42.8 42.8 43.6 54.57 54.63 54.63 53.7 53.7 57.1
17/12/2018 01:06:50 42.68 42.89 43.58 42.8 42.8 43.6 54.31 54.71 54.71 53.7 53.7 57.1
17/12/2018 01:06:51 42.64 43.14 43.58 42.8 42.8 43.6 52.94 54.34 54.71 53.7 53.7 57.1
17/12/2018 01:06:52 42.55 42.69 43.58 42.8 42.8 43.6 53.81 53.96 54.71 53.7 53.7 57.1
17/12/2018 01:06:53 42.89 42.97 43.58 42.8 42.8 43.6 53.56 53.88 54.71 53.7 53.7 57.1
17/12/2018 01:06:54 42.82 43.01 43.58 42.8 42.8 43.6 54 54.07 54.71 53.7 53.7 57.1
17/12/2018 01:06:55 43.02 43.12 43.58 42.8 42.8 43.6 53.64 53.9 54.71 53.7 53.7 57.1
17/12/2018 01:06:56 42.49 43.05 43.58 42.8 42.8 43.6 53.58 53.83 54.71 53.7 53.7 57.1
17/12/2018 01:06:57 42.58 43.08 43.58 42.8 42.8 43.6 52.79 53.73 54.71 53.7 53.7 57.1
17/12/2018 01:06:58 43.41 43.27 43.58 42.8 42.8 43.6 53.97 53.87 54.71 53.7 53.7 57.1
17/12/2018 01:06:59 42.84 43.32 43.58 42.8 42.8 43.6 53.87 53.98 54.71 53.7 53.7 57.1
17/12/2018 01:07:00 43.18 43.34 43.58 42.8 42.8 43.6 54.07 54.17 54.71 53.7 53.7 57.1
17/12/2018 01:07:01 42 43.04 43.58 42.8 42.8 43.6 53.8 54.05 54.71 53.7 53.7 57.1
17/12/2018 01:07:02 42.25 42.77 43.58 42.8 42.8 43.6 53.19 53.84 54.71 53.7 53.7 57.1
17/12/2018 01:07:03 42.2 42.57 43.58 42.8 42.7 43.6 53.61 53.6 54.71 53.7 53.7 57.1
17/12/2018 01:07:04 42.41 42.46 43.58 42.8 42.7 43.6 53.98 54.23 54.71 53.7 53.7 57.1
17/12/2018 01:07:05 43.3 43.09 43.58 42.8 42.8 43.6 53.7 53.84 54.71 53.7 53.7 57.1
17/12/2018 01:07:06 43.18 43.4 43.58 42.8 42.8 43.6 53.11 53.77 54.71 53.7 53.7 57.1
17/12/2018 01:07:07 42.81 43.22 43.58 42.8 42.8 43.6 53.62 53.58 54.71 53.7 53.7 57.1
17/12/2018 01:07:08 43.08 43.31 43.58 42.8 42.8 43.6 54.03 53.86 54.71 53.7 53.7 57.1
17/12/2018 01:07:09 43.04 43.31 43.58 42.8 42.8 43.6 54.19 54.2 54.71 53.7 53.7 57.1
17/12/2018 01:07:10 42.16 43.01 43.58 42.8 42.8 43.6 53.1 54.08 54.71 53.7 53.7 57.1
17/12/2018 01:07:11 43.02 42.86 43.4 42.8 42.8 43.6 53.93 53.99 54.71 53.7 53.7 57.1
17/12/2018 01:07:12 42.05 42.83 43.4 42.8 42.8 43.6 54.1 54.23 54.71 53.7 53.7 57.1
17/12/2018 01:07:13 42.85 42.77 43.4 42.8 42.8 43.6 52.82 53.93 54.71 53.7 53.7 57.1
17/12/2018 01:07:14 43.05 42.99 43.4 42.8 42.8 43.6 53.22 53.64 54.71 53.7 53.7 57.1
17/12/2018 01:07:15 43.08 43.27 43.4 42.8 42.8 43.6 53.7 53.56 54.71 53.7 53.7 57.1
17/12/2018 01:07:16 42.88 43.15 43.4 42.8 42.8 43.6 53.38 53.81 54.71 53.7 53.7 57.1
17/12/2018 01:07:17 42.39 43.05 43.4 42.8 42.8 43.6 53.64 53.58 54.71 53.7 53.7 57.1
17/12/2018 01:07:18 42.82 42.91 43.4 42.8 42.8 43.6 53.78 53.97 54.71 53.7 53.7 57.1
17/12/2018 01:07:19 42.46 42.73 43.4 42.8 42.7 43.6 53.86 53.99 54.71 53.7 53.7 57.1
17/12/2018 01:07:20 42.18 42.85 43.4 42.8 42.7 43.6 53.23 53.97 54.34 53.7 53.7 57.1
17/12/2018 01:07:21 42.78 42.83 43.4 42.8 42.7 43.6 53.07 53.61 54.23 53.7 53.7 57.1
17/12/2018 01:07:22 42.96 42.97 43.4 42.8 42.7 43.6 53.44 53.48 54.23 53.7 53.7 57.1
17/12/2018 01:07:23 42.85 43.09 43.4 42.8 42.7 43.6 52.99 53.51 54.23 53.7 53.7 57.1
17/12/2018 01:07:24 42.94 43.19 43.4 42.8 42.7 43.6 53.85 53.68 54.23 53.7 53.7 57.1
17/12/2018 01:07:25 43.49 43.33 43.4 42.8 42.7 43.6 54.38 54.29 54.29 53.7 53.7 57.1
17/12/2018 01:07:26 43.32 43.67 43.67 42.8 42.8 43.6 53.8 54.2 54.29 53.7 53.7 57.1
17/12/2018 01:07:27 41.86 43.29 43.67 42.8 42.8 43.6 53.21 53.85 54.29 53.7 53.7 57.1
17/12/2018 01:07:28 42.89 42.91 43.67 42.8 42.8 43.6 53.67 53.87 54.29 53.7 53.7 57.1
17/12/2018 01:07:29 43.03 42.97 43.67 42.8 42.8 43.6 53.34 53.69 54.29 53.7 53.7 57.1
17/12/2018 01:07:30 42.49 42.99 43.67 42.8 42.8 43.6 54.26 54.1 54.29 53.7 53.7 57.1
17/12/2018 01:07:31 42.65 42.89 43.67 42.8 42.8 43.6 53.44 54.08 54.29 53.7 53.7 57.1
17/12/2018 01:07:32 43.22 43.15 43.67 42.8 42.8 43.6 53.47 53.81 54.29 53.7 53.7 57.1
17/12/2018 01:07:33 43.44 43.45 43.67 42.8 42.8 43.6 53.49 53.82 54.29 53.7 53.7 57.1
17/12/2018 01:07:34 43.49 43.68 43.68 42.8 42.8 43.6 54.03 53.88 54.29 53.7 53.7 57.1
17/12/2018 01:07:35 42.77 43.58 43.68 42.8 42.8 43.6 53.68 53.87 54.29 53.7 53.7 57.1
17/12/2018 01:07:36 43.32 43.45 43.68 42.8 42.8 43.6 53.06 53.73 54.29 53.7 53.7 57.1
17/12/2018 01:07:37 42.66 43.11 43.68 42.8 42.8 43.6 53.66 53.67 54.29 53.7 53.7 57.1
17/12/2018 01:07:38 42.31 43.08 43.68 42.8 42.8 43.6 53.64 53.99 54.29 53.7 53.7 57.1
17/12/2018 01:07:39 42.14 42.46 43.68 42.8 42.8 43.6 52.89 53.5 54.29 53.7 53.7 57.1
17/12/2018 01:07:40 43.12 42.87 43.68 42.8 42.8 43.6 54.23 53.84 54.29 53.7 53.7 57.1
17/12/2018 01:07:41 42.76 43.04 43.68 42.8 42.8 43.6 53.36 54.06 54.29 53.7 53.7 57.1
17/12/2018 01:07:42 42.45 42.99 43.68 42.8 42.8 43.6 52.62 53.43 54.29 53.7 53.7 57.1
17/12/2018 01:07:43 42.54 42.85 43.68 42.8 42.8 43.6 53.67 53.46 54.29 53.7 53.7 57.1
17/12/2018 01:07:44 42.61 42.9 43.68 42.8 42.8 43.6 54.19 54.14 54.29 53.7 53.7 57.1
17/12/2018 01:07:45 42.77 42.87 43.68 42.8 42.8 43.6 53.64 54.2 54.29 53.7 53.7 57.1
17/12/2018 01:07:46 42.79 42.91 43.68 42.8 42.8 43.6 53.04 53.8 54.29 53.7 53.7 57.1
17/12/2018 01:07:47 42.76 42.92 43.68 42.8 42.8 43.6 53.43 53.5 54.29 53.7 53.7 57.1
17/12/2018 01:07:48 42.74 42.87 43.68 42.8 42.8 43.6 54.24 54.07 54.29 53.7 53.7 57.1
17/12/2018 01:07:49 42.49 43.19 43.68 42.8 42.8 43.6 53.77 54.14 54.29 53.7 53.7 57.1
17/12/2018 01:07:50 42.26 42.95 43.68 42.8 42.8 43.6 53.61 54.12 54.29 53.7 53.7 57.1
17/12/2018 01:07:51 42.71 42.69 43.68 42.8 42.8 43.6 53.81 54.08 54.29 53.7 53.7 57.1
17/12/2018 01:07:52 43.12 43.05 43.68 42.8 42.8 43.6 53.19 53.72 54.29 53.7 53.7 57.1
17/12/2018 01:07:53 42.66 43.12 43.68 42.8 42.8 43.6 54.26 54.16 54.29 53.7 53.7 57.1
17/12/2018 01:07:54 42.12 42.97 43.68 42.8 42.8 43.6 53.22 53.94 54.29 53.7 53.7 57.1
17/12/2018 01:07:55 42.26 42.57 43.68 42.8 42.8 43.6 53.6 53.64 54.2 53.7 53.7 57.1
17/12/2018 01:07:56 42.5 42.7 43.68 42.8 42.8 43.6 53.1 53.68 54.2 53.7 53.7 57.1
17/12/2018 01:07:57 43.35 43.01 43.68 42.8 42.8 43.6 53.93 53.8 54.2 53.7 53.7 57.1
17/12/2018 01:07:58 43.39 43.34 43.68 42.8 42.8 43.6 54.17 54.12 54.2 53.7 53.7 57.1
17/12/2018 01:07:59 43.24 43.42 43.68 42.8 42.8 43.6 53.25 54.23 54.23 53.7 53.7 57.1
17/12/2018 01:08:00 43.27 43.55 43.68 42.8 42.8 43.6 53.88 53.86 54.23 53.7 53.7 57.1
17/12/2018 01:08:01 42.18 43.17 43.68 42.8 42.8 43.6 53.87 54.01 54.23 53.7 53.7 57.1
17/12/2018 01:08:02 42.94 42.9 43.68 42.8 42.8 43.6 52.95 53.95 54.23 53.7 53.7 57.1
17/12/2018 01:08:03 41.46 42.8 43.68 42.8 42.8 43.6 53.1 53.37 54.23 53.7 53.7 57.1
17/12/2018 01:08:04 43.3 43.11 43.58 42.8 42.8 43.6 53.79 53.92 54.23 53.7 53.7 57.1
17/12/2018 01:08:05 42.92 43.3 43.55 42.8 42.8 43.6 53.62 53.83 54.23 53.7 53.7 57.1
17/12/2018 01:08:06 42.46 42.76 43.55 42.8 42.8 43.6 53.69 53.84 54.23 53.7 53.7 57.1
17/12/2018 01:08:07 42.21 42.72 43.55 42.8 42.8 43.6 53.83 53.96 54.23 53.7 53.7 57.1
17/12/2018 01:08:08 42.47 42.68 43.55 42.8 42.8 43.6 54.21 54.18 54.23 53.7 53.7 57.1
17/12/2018 01:08:09 42.75 42.87 43.55 42.8 42.8 43.6 53.34 54.21 54.23 53.7 53.7 57.1
17/12/2018 01:08:10 43.04 43.03 43.55 42.8 42.8 43.6 53.22 53.76 54.23 53.7 53.7 57.1
17/12/2018 01:08:11 42.7 43.21 43.55 42.8 42.8 43.6 53.82 53.79 54.23 53.7 53.7 57.1
17/12/2018 01:08:12 42.93 43.04 43.55 42.8 42.8 43.6 53.39 53.75 54.23 53.7 53.7 57.1
17/12/2018 01:08:13 42.99 43.31 43.55 42.8 42.8 43.6 54.2 54.18 54.23 53.7 53.7 57.1
17/12/2018 01:08:14 43.34 43.36 43.55 42.8 42.8 43.6 53.82 54.06 54.23 53.7 53.7 57.1
17/12/2018 01:08:15 42.34 43.31 43.55 42.8 42.8 43.6 53.43 53.94 54.23 53.7 53.7 57.1
17/12/2018 01:08:16 42.48 42.94 43.55 42.8 42.8 43.6 53.11 53.78 54.23 53.7 53.7 57.1
17/12/2018 01:08:17 42.62 42.78 43.55 42.8 42.8 43.6 53.13 53.44 54.23 53.7 53.7 57.1
17/12/2018 01:08:18 42.51 42.8 43.55 42.8 42.8 43.6 53.74 53.74 54.23 53.7 53.7 57.1
17/12/2018 01:08:19 42.42 42.64 43.55 42.8 42.8 43.6 53.11 53.78 54.23 53.7 53.7 57.1
17/12/2018 01:08:20 42.45 42.79 43.55 42.8 42.8 43.6 53.55 53.54 54.23 53.7 53.7 57.1
17/12/2018 01:08:21 42.4 42.6 43.55 42.8 42.8 43.6 53.6 53.83 54.23 53.7 53.7 57.1
17/12/2018 01:08:22 43.17 43.01 43.55 42.8 42.8 43.6 53.53 53.72 54.23 53.7 53.7 57.1
17/12/2018 01:08:23 43.12 43.27 43.55 42.8 42.8 43.6 53.49 53.65 54.23 53.7 53.7 57.1
17/12/2018 01:08:24 42.91 43.19 43.55 42.8 42.8 43.6 53.57 53.8 54.23 53.7 53.7 57.1
17/12/2018 01:08:25 42.51 43.1 43.55 42.8 42.8 43.6 53.46 53.7 54.23 53.7 53.7 57.1
17/12/2018 01:08:26 43.07 43.19 43.55 42.8 42.8 43.6 53.49 53.67 54.23 53.7 53.7 57.1
17/12/2018 01:08:27 42.49 43.09 43.55 42.8 42.8 43.6 53.86 53.91 54.23 53.7 53.7 57.1
17/12/2018 01:08:28 42.71 42.9 43.55 42.8 42.8 43.6 53.47 53.84 54.23 53.7 53.7 57.1
17/12/2018 01:08:29 42.96 43.01 43.55 42.8 42.8 43.6 53.95 54.07 54.21 53.7 53.7 57.1
17/12/2018 01:08:30 42.54 42.95 43.36 42.8 42.8 43.6 54.1 54 54.21 53.7 53.7 57.1
17/12/2018 01:08:31 42.58 43.03 43.36 42.8 42.8 43.6 53.55 54 54.21 53.7 53.7 57.1
17/12/2018 01:08:32 43.88 43.55 43.55 42.8 42.8 43.6 53.79 53.87 54.21 53.7 53.7 57.1
17/12/2018 01:08:33 43.12 43.62 43.62 42.8 42.8 43.6 53.74 53.9 54.21 53.7 53.7 57.1
17/12/2018 01:08:34 42.76 43.33 43.62 42.8 42.8 43.6 53.48 54.04 54.21 53.7 53.7 57.1
17/12/2018 01:08:35 42.55 43.04 43.62 42.8 42.8 43.6 54.05 53.97 54.21 53.7 53.7 57.1
17/12/2018 01:08:36 42.77 42.86 43.62 42.8 42.8 43.6 54.02 54.13 54.21 53.7 53.7 57.1
17/12/2018 01:08:37 43.22 43.3 43.62 42.8 42.8 43.6 54.06 54.23 54.23 53.7 53.7 57.1
17/12/2018 01:08:38 42.44 43.13 43.62 42.8 42.8 43.6 53.12 54.1 54.23 53.7 53.7 57.1
17/12/2018 01:08:39 42.82 42.94 43.62 42.8 42.8 43.6 53.44 53.72 54.23 53.7 53.7 57.1
17/12/2018 01:08:40 42.8 43.03 43.62 42.8 42.8 43.6 53.38 53.58 54.23 53.7 53.7 57.1
17/12/2018 01:08:41 42.81 43.04 43.62 42.8 42.8 43.6 53.95 53.89 54.23 53.7 53.7 57.1
17/12/2018 01:08:42 42.98 43.02 43.62 42.8 42.8 43.6 53.47 53.83 54.23 53.7 53.7 57.1
17/12/2018 01:08:43 42.68 43 43.62 42.8 42.8 43.6 53.86 53.78 54.23 53.7 53.7 57.1
17/12/2018 01:08:44 42.62 42.89 43.62 42.8 42.8 43.6 53.83 53.95 54.23 53.7 53.7 57.1
17/12/2018 01:08:45 43.02 43.13 43.62 42.8 42.8 43.6 53.5 54.07 54.23 53.7 53.7 57.1
17/12/2018 01:08:46 42.59 42.94 43.62 42.8 42.8 43.6 53.3 53.84 54.23 53.7 53.7 57.1
17/12/2018 01:08:47 43.02 43.11 43.62 42.8 42.8 43.6 54.05 54.17 54.23 53.7 53.7 57.1
17/12/2018 01:08:48 42.61 43.04 43.62 42.8 42.8 43.6 53.29 53.7 54.23 53.7 53.7 57.1
17/12/2018 01:08:49 42.5 42.87 43.62 42.8 42.8 43.6 53.69 53.86 54.23 53.7 53.7 57.1
17/12/2018 01:08:50 42.71 42.77 43.62 42.8 42.8 43.6 53.57 54.01 54.23 53.7 53.7 57.1
17/12/2018 01:08:51 40.98 42.69 43.62 42.8 42.8 43.6 53.95 53.93 54.23 53.7 53.7 57.1
17/12/2018 01:08:52 43.14 42.7 43.62 42.8 42.8 43.6 53.92 54.05 54.23 53.7 53.7 57.1
17/12/2018 01:08:53 42.51 42.86 43.62 42.8 42.8 43.6 53.57 54.08 54.23 53.7 53.7 57.1
17/12/2018 01:08:54 43.42 43.14 43.62 42.8 42.8 43.6 54.04 54.21 54.23 53.7 53.7 57.1
17/12/2018 01:08:55 42.81 43.18 43.62 42.8 42.8 43.6 53.41 53.86 54.23 53.7 53.7 57.1
17/12/2018 01:08:56 43.35 43.41 43.62 42.8 42.8 43.6 53.46 53.71 54.23 53.7 53.7 57.1
17/12/2018 01:08:57 42.28 43.22 43.62 42.8 42.8 43.6 53.75 53.89 54.23 53.7 53.7 57.1
17/12/2018 01:08:58 42.4 42.94 43.62 42.8 42.8 43.6 53.46 53.87 54.23 53.7 53.7 57.1
17/12/2018 01:08:59 43.05 43.13 43.62 42.8 42.8 43.6 53.45 53.64 54.23 53.7 53.7 57.1
17/12/2018 01:09:00 42.79 43 43.62 42.8 42.8 43.6 53.62 53.8 54.23 53.7 53.7 57.1
17/12/2018 01:09:01 42.36 42.92 43.62 42.8 42.8 43.6 53.35 53.66 54.23 53.7 53.7 57.1
17/12/2018 01:09:02 43.53 43.19 43.62 42.8 42.8 43.6 54.29 54.12 54.23 53.7 53.7 57.1
17/12/2018 01:09:03 42.59 43.06 43.41 42.8 42.8 43.6 53.23 54.17 54.23 53.7 53.7 57.1
17/12/2018 01:09:04 43.3 43.36 43.41 42.8 42.8 43.6 53.9 53.88 54.23 53.7 53.7 57.1
17/12/2018 01:09:05 42.89 43.16 43.41 42.8 42.8 43.6 53.27 53.77 54.23 53.7 53.7 57.1
17/12/2018 01:09:06 43.27 43.41 43.41 42.8 42.8 43.6 53.19 53.5 54.23 53.7 53.7 57.1
17/12/2018 01:09:07 43.09 43.46 43.46 42.8 42.8 43.6 53.23 53.38 54.21 53.7 53.7 57.1
17/12/2018 01:09:08 43.35 43.47 43.47 42.8 42.8 43.6 53.63 53.86 54.21 53.7 53.7 57.1
17/12/2018 01:09:09 42.78 43.23 43.47 42.8 42.8 43.6 53.51 53.68 54.21 53.7 53.7 57.1
17/12/2018 01:09:10 43.06 43.18 43.47 42.8 42.8 43.6 53.63 53.77 54.21 53.7 53.7 57.1
17/12/2018 01:09:11 43.7 43.55 43.55 42.8 42.8 43.6 53.42 53.6 54.21 53.7 53.7 57.1
17/12/2018 01:09:12 43.03 43.67 43.67 42.8 42.8 43.6 53.68 53.92 54.21 53.7 53.7 57.1
17/12/2018 01:09:13 43.16 43.46 43.67 42.8 42.8 43.6 53.23 53.54 54.21 53.7 53.7 57.1
17/12/2018 01:09:14 43.09 43.33 43.67 42.8 42.8 43.6 53.98 53.81 54.21 53.7 53.7 57.1
17/12/2018 01:09:15 41.82 43.05 43.67 42.8 42.8 43.6 53.57 53.82 54.21 53.7 53.7 57.1
17/12/2018 01:09:16 43.25 43.13 43.67 42.8 42.8 43.6 54.71 54.62 54.62 53.7 53.7 57.1
17/12/2018 01:09:17 42.94 43.17 43.67 42.8 42.8 43.6 53.15 54.38 54.62 53.7 53.7 57.1
17/12/2018 01:09:18 42.86 43.16 43.67 42.8 42.8 43.6 53.84 53.95 54.62 53.7 53.7 57.1
17/12/2018 01:09:19 42.69 43 43.67 42.8 42.8 43.6 54.57 54.39 54.62 53.7 53.7 57.1
17/12/2018 01:09:20 42.88 43.08 43.67 42.8 42.8 43.6 54.13 54.33 54.62 53.7 53.7 57.1
17/12/2018 01:09:21 43.33 43.26 43.67 42.8 42.8 43.6 54.09 54.4 54.62 53.7 53.7 57.1
17/12/2018 01:09:22 43.58 43.5 43.67 42.8 42.8 43.6 53.52 54.23 54.62 53.7 53.7 57.1
17/12/2018 01:09:23 42.69 43.48 43.67 42.8 42.8 43.6 53.84 53.95 54.62 53.7 53.7 57.1
17/12/2018 01:09:24 42.86 43.16 43.67 42.8 42.8 43.6 53.52 53.87 54.62 53.7 53.7 57.1
17/12/2018 01:09:25 42.53 43.09 43.67 42.8 42.8 43.6 53.26 53.7 54.62 53.7 53.7 57.1
17/12/2018 01:09:26 42.77 43.15 43.67 42.8 42.8 43.6 54 53.88 54.62 53.7 53.7 57.1
17/12/2018 01:09:27 42.84 42.9 43.67 42.8 42.8 43.6 54.49 54.33 54.62 53.7 53.7 57.1
17/12/2018 01:09:28 42.52 43.08 43.67 42.8 42.8 43.6 53.94 54.41 54.62 53.7 53.7 57.1
17/12/2018 01:09:29 42.22 42.68 43.67 42.8 42.8 43.6 53.95 54.28 54.62 53.7 53.7 57.1
17/12/2018 01:09:30 43.11 43 43.67 42.8 42.8 43.6 53.99 54.16 54.62 53.7 53.7 57.1
17/12/2018 01:09:31 42.92 42.99 43.67 42.8 42.8 43.6 53.77 54.27 54.62 53.7 53.7 57.1
17/12/2018 01:09:32 41.98 43.12 43.67 42.8 42.8 43.6 53.5 53.84 54.62 53.7 53.7 57.1
17/12/2018 01:09:33 42.43 42.62 43.67 42.8 42.8 43.6 53.47 53.69 54.62 53.7 53.7 57.1
17/12/2018 01:09:34 41.59 42.51 43.67 42.8 42.8 43.6 53.19 54.02 54.62 53.7 53.7 57.1
17/12/2018 01:09:35 43.22 42.86 43.67 42.8 42.8 43.6 54.1 53.82 54.62 53.7 53.7 57.1
17/12/2018 01:09:36 42.19 43.05 43.67 42.8 42.8 43.6 53.7 53.93 54.62 53.7 53.7 57.1
17/12/2018 01:09:37 42.56 42.82 43.67 42.8 42.8 43.6 53.91 54.02 54.62 53.7 53.7 57.1
17/12/2018 01:09:38 43.2 43.02 43.67 42.8 42.8 43.6 53.9 54.11 54.62 53.7 53.7 57.1
17/12/2018 01:09:39 43.33 43.38 43.67 42.8 42.8 43.6 53.11 54.08 54.62 53.7 53.7 57.1
17/12/2018 01:09:40 42.69 43.24 43.67 42.8 42.8 43.6 53.36 53.57 54.62 53.7 53.7 57.1
17/12/2018 01:09:41 42.43 43.05 43.67 42.8 42.8 43.6 53.23 53.57 54.62 53.7 53.7 57.1
17/12/2018 01:09:42 42.87 42.9 43.5 42.8 42.8 43.6 53.6 53.53 54.62 53.7 53.7 57.1
17/12/2018 01:09:43 42.95 43.06 43.5 42.8 42.8 43.6 53.81 53.93 54.62 53.7 53.7 57.1
17/12/2018 01:09:44 42.44 42.96 43.5 42.8 42.8 43.6 53.73 53.84 54.62 53.7 53.7 57.1
17/12/2018 01:09:45 42.13 42.67 43.5 42.8 42.8 43.6 53.41 54 54.62 53.7 53.7 57.1
17/12/2018 01:09:46 42.97 42.83 43.5 42.8 42.8 43.6 52.8 53.38 54.41 53.7 53.7 57.1
17/12/2018 01:09:47 42.6 43.03 43.5 42.8 42.8 43.6 53.76 53.63 54.41 53.7 53.7 57.1
17/12/2018 01:09:48 43.1 43.07 43.5 42.8 42.8 43.6 52.56 53.57 54.41 53.7 53.7 57.1
17/12/2018 01:09:49 42.42 43.25 43.5 42.8 42.8 43.6 53.43 53.3 54.41 53.7 53.7 57.1
17/12/2018 01:09:50 42.19 42.71 43.5 42.8 42.8 43.6 53.71 53.76 54.41 53.7 53.7 57.1
17/12/2018 01:09:51 43.4 43.08 43.5 42.8 42.8 43.6 53.77 53.81 54.41 53.7 53.7 57.1
17/12/2018 01:09:52 42.42 43.24 43.48 42.8 42.8 43.6 53.2 53.65 54.41 53.7 53.7 57.1
17/12/2018 01:09:53 43.4 43.23 43.38 42.8 42.8 43.6 53.59 53.66 54.41 53.7 53.7 57.1
17/12/2018 01:09:54 42.22 43.23 43.38 42.8 42.8 43.6 53.46 53.77 54.41 53.7 53.7 57.1
17/12/2018 01:09:55 43.09 43.08 43.38 42.8 42.8 43.6 54.28 54.19 54.41 53.7 53.7 57.1
17/12/2018 01:09:56 42.87 42.98 43.38 42.8 42.8 43.6 53.07 54.04 54.41 53.7 53.7 57.1
17/12/2018 01:09:57 42.35 42.96 43.38 42.8 42.8 43.6 53.33 53.69 54.41 53.7 53.7 57.1
17/12/2018 01:09:58 42.58 42.9 43.38 42.8 42.8 43.6 53.4 53.51 54.28 53.7 53.7 57.1
17/12/2018 01:09:59 43.65 43.41 43.41 42.8 42.8 43.6 54.04 53.87 54.27 53.7 53.7 57.1
17/12/2018 01:10:00 42.84 43.47 43.47 42.8 42.8 43.6 53.8 53.96 54.27 53.7 53.7 57.1
17/12/2018 01:10:01 43.14 43.17 43.47 42.8 42.8 43.6 53.61 53.96 54.19 53.7 53.7 57.1
17/12/2018 01:10:02 43.22 43.29 43.47 42.8 42.8 43.6 53.25 53.91 54.19 53.7 53.7 57.1
17/12/2018 01:10:03 43.18 43.47 43.47 42.8 42.8 43.6 53.31 53.53 54.19 53.7 53.7 57.1
17/12/2018 01:10:04 43 43.21 43.47 42.8 42.8 43.6 53.17 53.56 54.19 53.7 53.7 57.1
17/12/2018 01:10:05 42.27 43.21 43.47 42.8 42.8 43.6 53.27 53.33 54.19 53.7 53.7 57.1
17/12/2018 01:10:06 43.03 43.02 43.47 42.8 42.8 43.6 53.28 53.64 54.19 53.7 53.7 57.1
17/12/2018 01:10:07 43.05 43.08 43.47 42.8 42.8 43.6 53.28 53.47 54.19 53.7 53.7 57.1
17/12/2018 01:10:08 43.73 43.5 43.5 42.8 42.8 43.6 53.78 53.74 54.19 53.7 53.7 57.1
17/12/2018 01:10:09 43.1 43.63 43.63 42.8 42.8 43.6 53.46 53.93 54.19 53.7 53.7 57.1
17/12/2018 01:10:10 42.57 43.26 43.63 42.8 42.8 43.6 53.25 53.74 54.19 53.7 53.7 57.1
17/12/2018 01:10:11 42.19 42.92 43.63 42.8 42.8 43.6 53.42 53.54 54.19 53.7 53.7 57.1
17/12/2018 01:10:12 42.25 42.58 43.63 42.8 42.8 43.6 53.92 53.88 54.19 53.7 53.7 57.1
17/12/2018 01:10:13 43 42.91 43.63 42.8 42.8 43.6 52.39 53.66 54.19 53.6 53.7 57.1
17/12/2018 01:10:14 43.15 43.19 43.63 42.8 42.8 43.6 53.23 53.23 54.19 53.6 53.7 57.1
17/12/2018 01:10:15 42.83 43.05 43.63 42.8 42.8 43.6 53.33 53.43 54.19 53.6 53.7 57.1
17/12/2018 01:10:16 42.83 43.1 43.63 42.8 42.8 43.6 54.21 53.97 54.19 53.6 53.7 57.1
17/12/2018 01:10:17 42.87 43.15 43.63 42.8 42.8 43.6 53.28 54 54.19 53.6 53.7 57.1
17/12/2018 01:10:18 42.76 43.22 43.63 42.8 42.8 43.6 53.31 53.61 54.19 53.6 53.7 57.1
17/12/2018 01:10:19 42.9 42.95 43.63 42.8 42.8 43.6 54.22 54.04 54.19 53.6 53.7 57.1
17/12/2018 01:10:20 42.62 42.96 43.63 42.8 42.8 43.6 53.92 54.12 54.19 53.6 53.7 57.1
17/12/2018 01:10:21 42.43 43.03 43.63 42.8 42.8 43.6 53.58 54.13 54.19 53.6 53.7 57.1
17/12/2018 01:10:22 43 43.05 43.63 42.8 42.8 43.6 53.86 54.06 54.19 53.6 53.7 57.1
17/12/2018 01:10:23 43.17 43.14 43.63 42.8 42.8 43.6 54.08 54.24 54.24 53.6 53.7 57.1
17/12/2018 01:10:24 42.56 43.19 43.63 42.8 42.8 43.6 54.1 54.13 54.24 53.6 53.7 57.1
17/12/2018 01:10:25 42.24 42.85 43.63 42.8 42.8 43.6 53.52 54.08 54.24 53.6 53.7 57.1
17/12/2018 01:10:26 42.38 42.63 43.63 42.8 42.8 43.6 53.34 53.97 54.24 53.6 53.7 57.1
17/12/2018 01:10:27 43.4 43.19 43.63 42.8 42.8 43.6 53.55 53.78 54.24 53.6 53.7 57.1
17/12/2018 01:10:28 43.36 43.33 43.63 42.8 42.8 43.6 53.98 53.93 54.24 53.6 53.7 57.1
17/12/2018 01:10:29 42.51 43.54 43.63 42.8 42.8 43.6 54.27 54.31 54.31 53.6 53.7 57.1
17/12/2018 01:10:30 42.83 42.93 43.63 42.8 42.8 43.6 53.63 54.07 54.31 53.6 53.7 57.1
17/12/2018 01:10:31 42.48 42.84 43.63 42.8 42.8 43.6 52.95 53.98 54.31 53.6 53.7 57.1
17/12/2018 01:10:32 42.5 42.98 43.63 42.8 42.8 43.6 53.5 53.52 54.31 53.6 53.7 57.1
17/12/2018 01:10:33 42.83 42.88 43.63 42.8 42.8 43.6 53.05 53.45 54.31 53.6 53.7 57.1
17/12/2018 01:10:34 42.94 43.11 43.63 42.8 42.8 43.6 54 53.83 54.31 53.6 53.7 57.1
17/12/2018 01:10:35 43.46 43.55 43.63 42.8 42.8 43.6 54.19 54.19 54.31 53.6 53.7 57.1
17/12/2018 01:10:36 43.37 43.48 43.63 42.8 42.8 43.6 53.26 54.03 54.31 53.6 53.7 57.1
17/12/2018 01:10:37 42.96 43.45 43.63 42.8 42.8 43.6 53.43 53.64 54.31 53.6 53.7 57.1
17/12/2018 01:10:38 42.3 43.05 43.63 42.8 42.8 43.6 54.05 54.09 54.31 53.6 53.7 57.1
17/12/2018 01:10:39 43.04 43.07 43.55 42.8 42.8 43.6 54.34 54.2 54.31 53.6 53.7 57.1
17/12/2018 01:10:40 43.11 43.3 43.55 42.8 42.8 43.6 54.24 54.56 54.56 53.7 53.7 57.1
17/12/2018 01:10:41 42.63 43.04 43.55 42.8 42.8 43.6 53.82 54.24 54.56 53.7 53.7 57.1
17/12/2018 01:10:42 42.75 43.19 43.55 42.8 42.8 43.6 54 54.37 54.56 53.7 53.7 57.1
17/12/2018 01:10:43 42.96 43.18 43.55 42.8 42.8 43.6 53.68 54.13 54.56 53.7 53.7 57.1
17/12/2018 01:10:44 42.41 43.01 43.55 42.8 42.8 43.6 53.78 53.99 54.56 53.7 53.7 57.1
17/12/2018 01:10:45 43.01 42.98 43.55 42.8 42.8 43.6 53.54 53.88 54.56 53.7 53.7 57.1
17/12/2018 01:10:46 42.62 43.05 43.55 42.8 42.8 43.6 53.26 53.7 54.56 53.7 53.7 57.1
17/12/2018 01:10:47 42.05 42.88 43.55 42.8 42.8 43.6 53.41 53.82 54.56 53.7 53.7 57.1
17/12/2018 01:10:48 43.01 42.96 43.55 42.8 42.8 43.6 54.11 54.08 54.56 53.7 53.7 57.1
17/12/2018 01:10:49 43 43.08 43.55 42.8 42.8 43.6 53.54 53.82 54.56 53.7 53.7 57.1
17/12/2018 01:10:50 42.37 42.88 43.55 42.8 42.8 43.6 53.42 53.91 54.56 53.7 53.7 57.1
17/12/2018 01:10:51 43.19 43.19 43.55 42.8 42.8 43.6 53.76 53.81 54.56 53.7 53.7 57.1
17/12/2018 01:10:52 43.25 43.28 43.55 42.8 42.8 43.6 52.97 53.59 54.56 53.7 53.7 57.1
17/12/2018 01:10:53 42.85 43.31 43.55 42.8 42.8 43.6 53.7 53.72 54.56 53.7 53.7 57.1
17/12/2018 01:10:54 42.15 43.06 43.55 42.8 42.8 43.6 52.82 53.44 54.56 53.7 53.7 57.1
17/12/2018 01:10:55 43.01 43.06 43.55 42.8 42.8 43.6 53.91 53.79 54.56 53.7 53.7 57.1
17/12/2018 01:10:56 42.38 43.03 43.55 42.8 42.8 43.6 53.6 53.84 54.56 53.7 53.7 57.1
17/12/2018 01:10:57 42.83 43.05 43.55 42.8 42.8 43.6 53.95 54 54.56 53.7 53.7 57.1
17/12/2018 01:10:58 42.93 42.84 43.55 42.8 42.8 43.6 53.51 53.89 54.56 53.7 53.7 57.1
17/12/2018 01:10:59 43.08 43.07 43.55 42.8 42.8 43.6 53.93 53.97 54.56 53.7 53.7 57.1
17/12/2018 01:11:00 43.11 43.28 43.55 42.8 42.8 43.6 53.34 53.8 54.56 53.7 53.7 57.1
17/12/2018 01:11:01 42.89 43.1 43.55 42.8 42.8 43.6 53.65 53.79 54.56 53.7 53.7 57.1
17/12/2018 01:11:02 42.68 42.97 43.55 42.8 42.8 43.6 53.69 53.85 54.56 53.7 53.7 57.1
17/12/2018 01:11:03 42.69 43.02 43.55 42.8 42.8 43.6 53.76 54.01 54.56 53.7 53.7 57.1
17/12/2018 01:11:04 42.74 43.09 43.55 42.8 42.8 43.6 53.71 54.01 54.56 53.7 53.7 57.1
17/12/2018 01:11:05 42 42.74 43.48 42.8 42.8 43.6 53.73 54.05 54.56 53.7 53.7 57.1
17/12/2018 01:11:06 42.05 42.35 43.45 42.8 42.8 43.6 53.54 53.7 54.56 53.6 53.7 57.1
17/12/2018 01:11:07 41.71 42.38 43.31 42.8 42.8 43.6 53.64 53.76 54.56 53.6 53.7 57.1
17/12/2018 01:11:08 42.76 42.74 43.31 42.8 42.8 43.6 52.96 53.76 54.56 53.6 53.7 57.1
17/12/2018 01:11:09 42.91 42.88 43.31 42.8 42.8 43.6 53.82 53.76 54.56 53.6 53.7 57.1
17/12/2018 01:11:10 41.77 42.7 43.31 42.8 42.8 43.6 53.34 53.57 54.37 53.6 53.7 57.1
17/12/2018 01:11:11 43.06 42.83 43.31 42.8 42.8 43.6 53.8 53.78 54.37 53.6 53.7 57.1
17/12/2018 01:11:12 42.1 42.84 43.31 42.8 42.8 43.6 53.63 54.07 54.13 53.6 53.7 57.1
17/12/2018 01:11:13 43.26 43.09 43.31 42.8 42.8 43.6 53.34 53.63 54.08 53.6 53.7 57.1
17/12/2018 01:11:14 43.17 43.32 43.32 42.8 42.8 43.6 53.84 53.82 54.08 53.6 53.7 57.1
17/12/2018 01:11:15 43.63 43.55 43.55 42.8 42.8 43.6 53.95 53.96 54.08 53.6 53.7 57.1
17/12/2018 01:11:16 43.84 43.94 43.94 42.8 42.8 43.6 54.37 54.3 54.3 53.6 53.7 57.1
17/12/2018 01:11:17 43.26 43.71 43.94 42.8 42.8 43.6 54.06 54.6 54.6 53.7 53.7 57.1
17/12/2018 01:11:18 43.02 43.59 43.94 42.8 42.8 43.6 54.14 54.34 54.6 53.7 53.7 57.1
17/12/2018 01:11:19 42.98 43.33 43.94 42.8 42.8 43.6 53.59 54.19 54.6 53.7 53.7 57.1
17/12/2018 01:11:20 42.89 43.2 43.94 42.8 42.8 43.6 53.61 53.88 54.6 53.7 53.7 57.1
17/12/2018 01:11:21 43.47 43.5 43.94 42.8 42.8 43.6 53.4 53.72 54.6 53.7 53.7 57.1
17/12/2018 01:11:22 43.17 43.46 43.94 42.8 42.8 43.6 53.3 53.75 54.6 53.7 53.7 57.1
17/12/2018 01:11:23 42.31 43.42 43.94 42.8 42.8 43.6 54.35 54.13 54.6 53.7 53.7 57.1
17/12/2018 01:11:24 42.57 42.66 43.94 42.8 42.8 43.6 53.45 54.03 54.6 53.7 53.7 57.1
17/12/2018 01:11:25 42.04 42.7 43.94 42.8 42.8 43.6 52.67 53.78 54.6 53.6 53.7 57.1
17/12/2018 01:11:26 42.69 42.65 43.94 42.8 42.8 43.6 53.37 53.34 54.6 53.6 53.7 57.1
17/12/2018 01:11:27 42.72 42.8 43.94 42.8 42.8 43.6 53.01 53.5 54.6 53.6 53.7 57.1
17/12/2018 01:11:28 42.7 42.89 43.94 42.8 42.8 43.6 53.4 53.37 54.6 53.6 53.7 57.1
17/12/2018 01:11:29 43.24 43.15 43.94 42.8 42.8 43.6 53.27 53.62 54.6 53.6 53.7 57.1
17/12/2018 01:11:30 42.09 43.25 43.94 42.8 42.8 43.6 53.26 53.45 54.6 53.6 53.7 57.1
17/12/2018 01:11:31 43.13 43.18 43.94 42.8 42.8 43.6 53.64 53.63 54.6 53.6 53.7 57.1
17/12/2018 01:11:32 43.3 43.32 43.94 42.8 42.8 43.6 53.18 53.55 54.6 53.6 53.7 57.1
17/12/2018 01:11:33 43.01 43.47 43.94 42.8 42.8 43.6 53.57 53.62 54.6 53.6 53.7 57.1
17/12/2018 01:11:34 43.79 43.64 43.94 42.8 42.8 43.6 54.33 54.3 54.6 53.6 53.7 57
17/12/2018 01:11:35 42.95 43.75 43.94 42.8 42.8 43.6 54.24 54.35 54.6 53.6 53.7 57
17/12/2018 01:11:36 43.08 43.47 43.94 42.8 42.8 43.6 54.07 54.49 54.6 53.6 53.7 57
17/12/2018 01:11:37 42.79 43.16 43.94 42.8 42.8 43.6 53.34 54.09 54.6 53.6 53.7 57
17/12/2018 01:11:38 42.75 43.08 43.94 42.8 42.8 43.6 53.92 54.13 54.6 53.6 53.7 57
17/12/2018 01:11:39 42.82 43.09 43.94 42.8 42.8 43.6 53.16 53.93 54.6 53.6 53.7 57
17/12/2018 01:11:40 42.61 42.89 43.94 42.8 42.8 43.6 53.53 53.59 54.6 53.6 53.7 57
17/12/2018 01:11:41 42.03 42.86 43.94 42.8 42.8 43.6 53.42 53.68 54.6 53.6 53.7 57
17/12/2018 01:11:42 42.05 42.62 43.94 42.8 42.8 43.6 53.65 53.83 54.6 53.6 53.7 57
17/12/2018 01:11:43 42.16 42.31 43.94 42.8 42.8 43.6 53.03 53.71 54.6 53.6 53.7 57
17/12/2018 01:11:44 42.45 42.67 43.94 42.8 42.8 43.6 54.03 53.86 54.6 53.6 53.7 57
17/12/2018 01:11:45 42.51 42.62 43.94 42.8 42.8 43.6 54.33 54.28 54.6 53.6 53.7 57
17/12/2018 01:11:46 42.71 42.68 43.75 42.8 42.8 43.6 53.81 54.1 54.6 53.6 53.7 57
17/12/2018 01:11:47 42.9 42.87 43.75 42.8 42.8 43.6 53.93 54.21 54.49 53.6 53.7 57
17/12/2018 01:11:48 43.06 43.13 43.75 42.8 42.8 43.6 53.51 53.87 54.49 53.6 53.7 57
17/12/2018 01:11:49 42.98 43.13 43.75 42.8 42.8 43.6 53.44 53.83 54.49 53.6 53.7 57
17/12/2018 01:11:50 42.96 43.29 43.75 42.8 42.8 43.6 53.7 53.82 54.49 53.6 53.7 57
17/12/2018 01:11:51 42.08 43.05 43.75 42.8 42.8 43.6 53.7 53.91 54.49 53.6 53.7 57
17/12/2018 01:11:52 42.5 42.78 43.75 42.8 42.8 43.6 53.24 53.71 54.49 53.6 53.7 57
17/12/2018 01:11:53 43.3 43.03 43.75 42.8 42.8 43.6 54.08 53.92 54.49 53.6 53.7 57
17/12/2018 01:11:54 42.88 43.15 43.75 42.8 42.8 43.6 53.28 53.99 54.49 53.6 53.7 57
17/12/2018 01:11:55 42.75 43 43.75 42.8 42.8 43.6 52.87 53.69 54.49 53.6 53.7 57
17/12/2018 01:11:56 42.97 43.15 43.75 42.8 42.8 43.6 53.82 53.78 54.49 53.6 53.7 57
17/12/2018 01:11:57 42.75 43.01 43.75 42.8 42.8 43.6 53.81 53.77 54.49 53.6 53.7 57
17/12/2018 01:11:58 43.16 43.22 43.75 42.8 42.8 43.6 54.16 54.15 54.49 53.6 53.7 57
17/12/2018 01:11:59 42.66 43.15 43.75 42.8 42.8 43.6 53.7 54.2 54.49 53.6 53.7 57
17/12/2018 01:12:00 42.88 43.05 43.75 42.8 42.8 43.6 53.45 53.89 54.49 53.6 53.7 57
17/12/2018 01:12:01 43.02 43.05 43.75 42.8 42.8 43.6 53.13 53.54 54.49 53.6 53.7 57
17/12/2018 01:12:02 43.61 43.45 43.75 42.8 42.8 43.6 54.31 54.1 54.49 53.6 53.7 57
17/12/2018 01:12:03 42.61 43.47 43.75 42.8 42.8 43.6 53.86 54.1 54.49 53.6 53.7 57
17/12/2018 01:12:04 42.7 43.18 43.75 42.8 42.8 43.6 53.87 54.08 54.49 53.6 53.7 57
17/12/2018 01:12:05 42.79 42.87 43.47 42.8 42.8 43.6 52.81 53.98 54.49 53.6 53.7 57
17/12/2018 01:12:06 41.97 42.87 43.47 42.8 42.8 43.6 53.4 53.51 54.28 53.6 53.7 57
17/12/2018 01:12:07 43.09 43.04 43.47 42.8 42.8 43.6 53.78 53.75 54.28 53.6 53.7 57
17/12/2018 01:12:08 43.21 43.18 43.47 42.8 42.8 43.6 54.64 54.44 54.44 53.6 53.7 57
17/12/2018 01:12:09 42.53 43.13 43.47 42.8 42.8 43.6 53.01 54.58 54.58 53.6 53.7 57
17/12/2018 01:12:10 42.94 43.05 43.47 42.8 42.8 43.6 54.12 54.02 54.58 53.6 53.7 57
17/12/2018 01:12:11 43.33 43.28 43.47 42.8 42.8 43.6 53.03 54.02 54.58 53.6 53.7 57
17/12/2018 01:12:12 42.65 43.27 43.47 42.8 42.8 43.6 54.29 54.04 54.58 53.6 53.7 57
17/12/2018 01:12:13 42.72 43 43.47 42.8 42.8 43.6 54.11 54.25 54.58 53.6 53.7 57
17/12/2018 01:12:14 42.22 43.07 43.47 42.8 42.8 43.6 53.13 54.13 54.58 53.6 53.7 57
17/12/2018 01:12:15 42.35 42.65 43.47 42.8 42.8 43.6 53.04 53.48 54.58 53.6 53.7 57
17/12/2018 01:12:16 42.76 42.83 43.47 42.8 42.8 43.6 53.14 53.36 54.58 53.6 53.7 57
17/12/2018 01:12:17 43.23 43.05 43.47 42.8 42.8 43.6 54.58 54.19 54.58 53.6 53.7 57
17/12/2018 01:12:18 41.7 43.02 43.47 42.8 42.8 43.6 53.07 53.98 54.58 53.6 53.7 57
17/12/2018 01:12:19 42.82 42.77 43.47 42.8 42.8 43.6 53.65 53.82 54.58 53.6 53.7 57
17/12/2018 01:12:20 42.02 42.78 43.47 42.8 42.8 43.6 54.16 54.04 54.58 53.6 53.7 57
17/12/2018 01:12:21 43.22 42.95 43.47 42.8 42.8 43.6 53.37 54.09 54.58 53.6 53.7 57
17/12/2018 01:12:22 42.71 42.89 43.47 42.8 42.8 43.6 53.97 53.98 54.58 53.6 53.7 57
17/12/2018 01:12:23 42.5 43.08 43.47 42.8 42.8 43.6 53.11 54.1 54.58 53.6 53.7 57
17/12/2018 01:12:24 42.75 42.83 43.47 42.8 42.8 43.6 53.97 54.03 54.58 53.6 53.7 57
17/12/2018 01:12:25 43.2 43.3 43.47 42.8 42.8 43.6 53.67 53.83 54.58 53.6 53.7 57
17/12/2018 01:12:26 42.07 42.91 43.47 42.8 42.8 43.6 53.2 53.91 54.58 53.6 53.7 57
17/12/2018 01:12:27 42.93 42.91 43.47 42.8 42.8 43.6 53.42 53.78 54.58 53.6 53.7 57
17/12/2018 01:12:28 42.7 43.09 43.47 42.8 42.8 43.6 53.29 53.44 54.58 53.6 53.7 57
17/12/2018 01:12:29 42.63 42.93 43.47 42.8 42.8 43.6 52.96 53.37 54.58 53.6 53.7 57
17/12/2018 01:12:30 42.7 42.83 43.47 42.8 42.8 43.6 54 53.81 54.58 53.6 53.7 57
17/12/2018 01:12:31 42.63 42.91 43.47 42.8 42.8 43.6 54.07 54.23 54.58 53.6 53.7 57
17/12/2018 01:12:32 42.52 42.79 43.47 42.8 42.8 43.6 53.35 53.82 54.58 53.6 53.7 57
17/12/2018 01:12:33 42.38 42.65 43.3 42.8 42.8 43.6 53.85 53.89 54.58 53.6 53.7 57
17/12/2018 01:12:34 41.93 42.52 43.3 42.8 42.8 43.6 53.06 53.78 54.58 53.6 53.7 57
17/12/2018 01:12:35 43.08 42.86 43.3 42.8 42.8 43.6 53.36 53.51 54.58 53.6 53.7 57
17/12/2018 01:12:36 43.48 43.31 43.31 42.8 42.8 43.6 53.52 53.58 54.58 53.6 53.7 57
17/12/2018 01:12:37 43.35 43.48 43.48 42.8 42.8 43.6 53.71 53.73 54.58 53.6 53.7 57
17/12/2018 01:12:38 42.81 43.65 43.65 42.8 42.8 43.6 53.45 53.73 54.58 53.6 53.7 57
17/12/2018 01:12:39 42.16 42.88 43.65 42.8 42.8 43.6 53.51 53.8 54.25 53.6 53.7 57
17/12/2018 01:12:40 42.94 42.84 43.65 42.8 42.8 43.6 53.95 54.02 54.25 53.6 53.7 57
17/12/2018 01:12:41 43.31 43.15 43.65 42.8 42.8 43.6 53.65 53.88 54.25 53.6 53.7 57
17/12/2018 01:12:42 41.63 43.12 43.65 42.8 42.8 43.6 52.99 53.73 54.25 53.6 53.7 57
17/12/2018 01:12:43 42.67 42.69 43.65 42.8 42.8 43.6 54.38 54.07 54.23 53.6 53.7 57
17/12/2018 01:12:44 42.34 42.57 43.65 42.8 42.8 43.6 53.48 54.16 54.23 53.6 53.7 57
17/12/2018 01:12:45 42.55 42.85 43.65 42.8 42.8 43.6 53.48 53.87 54.23 53.6 53.7 57
17/12/2018 01:12:46 42.61 42.81 43.65 42.8 42.8 43.6 53.31 53.86 54.23 53.6 53.7 57
17/12/2018 01:12:47 42.42 42.85 43.65 42.8 42.8 43.6 53.63 53.86 54.23 53.6 53.7 57
17/12/2018 01:12:48 43.01 42.93 43.65 42.8 42.8 43.6 54.25 54.27 54.27 53.6 53.7 57
17/12/2018 01:12:49 42.7 43.11 43.65 42.8 42.8 43.6 53.5 53.96 54.27 53.6 53.7 57
17/12/2018 01:12:50 43.51 43.29 43.65 42.8 42.8 43.6 53.67 53.75 54.27 53.6 53.7 57
17/12/2018 01:12:51 42.71 43.24 43.65 42.8 42.8 43.6 53.25 53.64 54.27 53.6 53.7 57
17/12/2018 01:12:52 42.41 43.14 43.65 42.8 42.8 43.6 53.2 53.45 54.27 53.6 53.7 57
17/12/2018 01:12:53 42.85 42.94 43.65 42.8 42.8 43.6 53.87 53.73 54.27 53.6 53.7 57
17/12/2018 01:12:54 42.35 42.9 43.65 42.8 42.8 43.6 53.71 54.08 54.27 53.6 53.7 57
17/12/2018 01:12:55 42.95 42.92 43.65 42.8 42.8 43.6 54.12 54.01 54.27 53.6 53.7 57
17/12/2018 01:12:56 43.55 43.3 43.65 42.8 42.8 43.6 54.66 54.46 54.46 53.6 53.7 57
17/12/2018 01:12:57 42.23 43.28 43.65 42.8 42.8 43.5 54.24 54.43 54.46 53.6 53.7 57
17/12/2018 01:12:58 42.4 43 43.65 42.8 42.8 43.5 53.89 54.48 54.48 53.6 53.7 57
17/12/2018 01:12:59 42.28 42.72 43.65 42.8 42.8 43.5 54.64 54.61 54.61 53.6 53.7 57
17/12/2018 01:13:00 42.63 42.77 43.65 42.8 42.8 43.5 53.89 54.83 54.83 53.6 53.7 57
17/12/2018 01:13:01 42.62 42.62 43.65 42.8 42.8 43.5 53.65 54.3 54.83 53.6 53.7 57
17/12/2018 01:13:02 42.76 42.94 43.65 42.8 42.8 43.5 53.64 54 54.83 53.6 53.7 57
17/12/2018 01:13:03 42.9 43.08 43.65 42.8 42.8 43.5 53.76 53.95 54.83 53.7 53.7 57
17/12/2018 01:13:04 42.32 42.79 43.65 42.8 42.8 43.5 53.25 53.75 54.83 53.6 53.7 57
17/12/2018 01:13:05 42.71 42.82 43.65 42.8 42.8 43.5 53.46 53.66 54.83 53.6 53.7 57
17/12/2018 01:13:06 42.69 42.84 43.65 42.8 42.8 43.5 53.31 53.61 54.83 53.6 53.7 57
17/12/2018 01:13:07 42.07 42.9 43.65 42.8 42.8 43.5 54.28 54.1 54.83 53.6 53.7 57
17/12/2018 01:13:08 42.36 42.49 43.3 42.8 42.8 43.5 54.14 54.35 54.83 53.6 53.7 57
17/12/2018 01:13:09 42.93 42.83 43.3 42.8 42.8 43.5 53.94 54.34 54.83 53.6 53.7 57
17/12/2018 01:13:10 42.97 43.17 43.3 42.8 42.8 43.5 53.79 54.24 54.83 53.7 53.7 57
17/12/2018 01:13:11 42.45 42.93 43.3 42.8 42.8 43.5 54.06 54.08 54.83 53.7 53.7 57
17/12/2018 01:13:12 43.14 42.96 43.3 42.8 42.8 43.5 53.53 54.09 54.83 53.7 53.7 57
17/12/2018 01:13:13 43.29 43.27 43.3 42.8 42.8 43.5 53.14 53.77 54.83 53.6 53.7 57
17/12/2018 01:13:14 42.5 43.38 43.38 42.8 42.8 43.5 52.47 53.38 54.83 53.6 53.7 57
17/12/2018 01:13:15 42.54 43.01 43.38 42.8 42.8 43.5 53.04 53.14 54.83 53.6 53.7 57
17/12/2018 01:13:16 42.66 42.74 43.38 42.8 42.8 43.5 53.02 53.09 54.83 53.6 53.7 57
17/12/2018 01:13:17 41.84 42.76 43.38 42.8 42.8 43.5 53.13 53.28 54.83 53.6 53.7 57
17/12/2018 01:13:18 42.7 42.7 43.38 42.8 42.8 43.5 54.1 53.84 54.83 53.6 53.7 57
17/12/2018 01:13:19 42.48 42.66 43.38 42.8 42.8 43.4 54.16 54.03 54.83 53.6 53.7 57
17/12/2018 01:13:20 41.76 42.64 43.38 42.8 42.8 43.4 53.27 53.97 54.83 53.6 53.7 57
17/12/2018 01:13:21 42.84 42.67 43.38 42.8 42.8 43.4 53.74 53.72 54.83 53.6 53.7 57
17/12/2018 01:13:22 42.75 42.82 43.38 42.8 42.8 43.3 53.29 53.83 54.83 53.6 53.7 57
17/12/2018 01:13:23 42.43 42.99 43.38 42.8 42.8 43.3 52.86 53.44 54.83 53.6 53.7 57
17/12/2018 01:13:24 42.54 42.76 43.38 42.8 42.8 43.3 53.44 53.39 54.83 53.6 53.7 57
17/12/2018 01:13:25 41.97 42.71 43.38 42.8 42.8 43.3 53.58 53.72 54.83 53.6 53.7 57
17/12/2018 01:13:26 42.89 42.86 43.38 42.8 42.8 43.3 53.97 53.89 54.83 53.6 53.7 57
17/12/2018 01:13:27 43.13 42.97 43.38 42.8 42.8 43.3 52.9 53.81 54.83 53.6 53.7 57
17/12/2018 01:13:28 42.75 43.11 43.38 42.8 42.8 43.3 53.85 53.75 54.83 53.6 53.7 57
17/12/2018 01:13:29 43.04 42.98 43.38 42.8 42.8 43.3 53.5 53.79 54.83 53.6 53.7 57
17/12/2018 01:13:30 42.52 43.21 43.38 42.8 42.8 43.3 53.31 53.53 54.35 53.6 53.7 57
17/12/2018 01:13:31 42.27 42.66 43.38 42.8 42.8 43.3 53.72 53.76 54.35 53.6 53.7 57
17/12/2018 01:13:32 42.64 42.8 43.38 42.8 42.8 43.3 53.22 53.66 54.35 53.6 53.7 57
17/12/2018 01:13:33 42.05 42.55 43.38 42.8 42.8 43.3 53.49 53.69 54.35 53.6 53.7 57
17/12/2018 01:13:34 42.51 42.57 43.38 42.8 42.8 43.3 53.38 53.52 54.35 53.6 53.7 57
17/12/2018 01:13:35 42.75 42.95 43.38 42.8 42.8 43.3 53.99 54.01 54.35 53.6 53.7 56.9
17/12/2018 01:13:36 43.07 43.02 43.38 42.8 42.8 43.3 53.1 53.71 54.35 53.6 53.7 56.9
17/12/2018 01:13:37 42.46 43.1 43.38 42.8 42.8 43.3 53.97 53.96 54.35 53.6 53.7 56.9
17/12/2018 01:13:38 42.3 42.77 43.38 42.8 42.8 43.3 53.06 53.67 54.34 53.6 53.7 56.9
17/12/2018 01:13:39 42.31 42.52 43.38 42.8 42.8 43.3 53.67 53.6 54.24 53.6 53.7 56.9
17/12/2018 01:13:40 43.41 43.07 43.38 42.8 42.8 43.3 53.68 53.95 54.09 53.6 53.7 56.9
17/12/2018 01:13:41 43.39 43.39 43.39 42.8 42.8 43.3 53.76 53.77 54.09 53.6 53.7 56.9
17/12/2018 01:13:42 43.2 43.52 43.52 42.8 42.8 43.3 52.97 53.8 54.03 53.6 53.7 56.9
17/12/2018 01:13:43 42.22 43.49 43.52 42.8 42.8 43.3 53.9 53.75 54.03 53.6 53.7 56.9
17/12/2018 01:13:44 42.29 42.57 43.52 42.8 42.8 43.3 53.38 53.9 54.03 53.6 53.7 56.9
17/12/2018 01:13:45 43.01 43 43.52 42.8 42.8 43.3 54.27 54 54.03 53.6 53.7 56.9
17/12/2018 01:13:46 42.63 43.22 43.52 42.8 42.8 43.3 54.04 54.1 54.1 53.6 53.7 56.9
17/12/2018 01:13:47 42.21 42.73 43.52 42.8 42.8 43.2 52.54 54.13 54.13 53.6 53.7 56.9
17/12/2018 01:13:48 43.1 42.92 43.52 42.8 42.8 43.2 53.3 53.29 54.13 53.6 53.7 56.9
17/12/2018 01:13:49 42.7 42.97 43.52 42.8 42.8 43.2 53.44 53.5 54.13 53.6 53.7 56.9
17/12/2018 01:13:50 42.63 43.06 43.52 42.8 42.8 43.2 53.86 53.95 54.13 53.6 53.7 56.9
17/12/2018 01:13:51 42.8 42.98 43.52 42.8 42.8 43.1 53.27 53.79 54.13 53.6 53.7 56.9
17/12/2018 01:13:52 43.15 43.11 43.52 42.8 42.8 43.1 54.03 53.99 54.13 53.6 53.7 56.9
17/12/2018 01:13:53 42.53 43.06 43.52 42.8 42.8 43.1 54.01 54.11 54.13 53.6 53.7 56.9
17/12/2018 01:13:54 42.88 43.06 43.52 42.8 42.8 43.1 53.24 53.97 54.13 53.6 53.7 56.9
17/12/2018 01:13:55 42.29 42.77 43.52 42.8 42.8 43.1 54.38 54.23 54.23 53.6 53.7 56.9
17/12/2018 01:13:56 42.22 42.48 43.52 42.8 42.8 43.1 54.18 54.31 54.31 53.6 53.7 56.9
17/12/2018 01:13:57 43.01 42.91 43.52 42.8 42.8 42.8 53.75 54.46 54.46 53.6 53.7 54.7
17/12/2018 01:13:58 42.11 42.91 43.52 42.8 42.8 42.8 52.86 53.96 54.46 53.6 53.7 54.7
17/12/2018 01:13:59 42.49 42.76 43.52 42.8 42.8 42.8 54.12 53.99 54.46 53.6 53.7 54
17/12/2018 01:14:00 42.99 42.92 43.52 42.8 42.8 42.8 53.51 53.9 54.46 53.6 53.7 54
17/12/2018 01:14:01 42.62 42.91 43.52 42.8 42.8 42.8 54.27 54.31 54.46 53.6 53.7 54
17/12/2018 01:14:02 43.39 43.38 43.52 42.8 42.8 42.8 53.68 54.23 54.46 53.6 53.7 54
17/12/2018 01:14:03 42.47 43.09 43.52 42.8 42.8 42.8 53.43 53.84 54.46 53.6 53.7 54
17/12/2018 01:14:04 42.84 42.97 43.52 42.8 42.8 42.8 53.34 53.73 54.46 53.6 53.7 54
17/12/2018 01:14:05 43.01 43.18 43.52 42.8 42.8 42.8 53.85 53.8 54.46 53.6 53.7 54
17/12/2018 01:14:06 43.25 43.3 43.52 42.8 42.8 42.8 53.75 53.94 54.46 53.6 53.7 54
17/12/2018 01:14:07 43.05 43.23 43.52 42.8 42.8 42.8 52.41 53.71 54.46 53.6 53.7 54
17/12/2018 01:14:08 43.01 43.25 43.52 42.8 42.8 42.8 53.15 53.38 54.46 53.6 53.7 54
17/12/2018 01:14:09 42.37 43.18 43.52 42.8 42.8 42.8 53.27 53.4 54.46 53.6 53.7 53.9
17/12/2018 01:14:10 42.91 42.94 43.52 42.8 42.8 42.8 53.91 53.75 54.46 53.6 53.7 53.9
17/12/2018 01:14:11 42.93 42.98 43.52 42.8 42.8 42.8 53.54 53.75 54.46 53.6 53.7 53.9
17/12/2018 01:14:12 42.21 42.93 43.49 42.8 42.8 42.8 53.17 53.93 54.46 53.6 53.7 53.9
17/12/2018 01:14:13 42.68 42.69 43.38 42.8 42.8 42.8 53.52 53.65 54.46 53.6 53.7 53.9
17/12/2018 01:14:14 43.28 43.11 43.38 42.8 42.8 42.8 53.36 53.49 54.46 53.6 53.7 53.9
17/12/2018 01:14:15 42.92 43.2 43.38 42.8 42.8 42.8 53.75 53.77 54.46 53.6 53.7 53.9
17/12/2018 01:14:16 41.94 43.15 43.38 42.8 42.8 42.8 53.09 53.62 54.46 53.6 53.7 53.9
17/12/2018 01:14:17 42.95 42.91 43.38 42.8 42.8 42.8 53.65 53.61 54.46 53.6 53.7 53.7
17/12/2018 01:14:18 43.43 43.19 43.38 42.8 42.8 42.8 53.89 53.89 54.46 53.6 53.7 53.7
17/12/2018 01:14:19 42.96 43.5 43.5 42.8 42.8 42.8 53.46 53.85 54.46 53.6 53.7 53.7
17/12/2018 01:14:20 42.9 43.05 43.5 42.8 42.8 42.8 53.22 53.72 54.46 53.6 53.7 53.7
17/12/2018 01:14:21 42.87 43.12 43.5 42.8 42.8 42.8 53.98 53.93 54.46 53.6 53.7 53.7
17/12/2018 01:14:22 42.86 43.2 43.5 42.8 42.8 42.8 53.45 53.72 54.46 53.6 53.7 53.7
17/12/2018 01:14:23 42.9 43.07 43.5 42.8 42.8 42.8 53.29 53.67 54.46 53.6 53.7 53.7
17/12/2018 01:14:24 42.76 43.04 43.5 42.8 42.8 42.8 53.34 53.54 54.46 53.6 53.7 53.7
17/12/2018 01:14:25 43.03 43.14 43.5 42.8 42.8 42.8 53.24 53.47 54.46 53.6 53.7 53.7
17/12/2018 01:14:26 42.84 43.06 43.5 42.8 42.8 42.8 53.54 53.69 54.46 53.6 53.6 53.7
17/12/2018 01:14:27 41.84 43.01 43.5 42.8 42.8 42.8 52.89 53.52 54.31 53.6 53.6 53.7
17/12/2018 01:14:28 43.07 42.89 43.5 42.8 42.8 42.8 53.47 53.54 54.31 53.6 53.6 53.7
17/12/2018 01:14:29 42.42 42.82 43.5 42.8 42.8 42.8 54.4 54.13 54.31 53.6 53.6 53.7
17/12/2018 01:14:30 43.17 43.06 43.5 42.8 42.8 42.8 53.92 54.3 54.31 53.6 53.7 53.7
17/12/2018 01:14:31 42.35 42.98 43.5 42.8 42.8 42.8 52.64 54.21 54.3 53.6 53.6 53.7
17/12/2018 01:14:32 43.25 43.08 43.5 42.8 42.8 42.8 52.99 53.36 54.3 53.6 53.6 53.7
17/12/2018 01:14:33 42.75 43.21 43.5 42.8 42.8 42.8 53.5 53.68 54.3 53.6 53.6 53.7
17/12/2018 01:14:34 42.93 43.11 43.5 42.8 42.8 42.8 53.68 53.56 54.3 53.6 53.6 53.7
17/12/2018 01:14:35 43.35 43.4 43.5 42.8 42.8 42.8 54.11 54.02 54.3 53.6 53.6 53.7
17/12/2018 01:14:36 43.02 43.25 43.5 42.8 42.8 42.8 52.99 53.89 54.3 53.6 53.6 53.7
17/12/2018 01:14:37 42.73 43.28 43.5 42.8 42.8 42.8 53.03 53.73 54.3 53.6 53.6 53.7
17/12/2018 01:14:38 42.45 42.93 43.5 42.8 42.8 42.8 53.91 53.75 54.3 53.6 53.6 53.7
17/12/2018 01:14:39 42.44 42.96 43.5 42.8 42.8 42.8 53.96 54.06 54.3 53.6 53.6 53.7
17/12/2018 01:14:40 43.21 43.2 43.5 42.8 42.8 42.8 53.56 53.86 54.3 53.6 53.6 53.7
17/12/2018 01:14:41 42.01 42.96 43.5 42.8 42.8 42.8 53.37 53.87 54.3 53.6 53.6 53.7
17/12/2018 01:14:42 42.86 42.75 43.5 42.8 42.8 42.8 53.22 53.5 54.3 53.6 53.6 53.7
17/12/2018 01:14:43 42.82 42.97 43.5 42.8 42.8 42.8 53.72 53.71 54.3 53.6 53.6 53.7
17/12/2018 01:14:44 42.5 43.02 43.5 42.8 42.8 42.8 53.72 53.81 54.3 53.6 53.6 53.7
17/12/2018 01:14:45 42.77 43 43.5 42.8 42.8 42.8 53.4 53.73 54.3 53.6 53.6 53.7
17/12/2018 01:14:46 43.17 43.47 43.5 42.8 42.8 42.8 52.98 53.56 54.3 53.6 53.6 53.7
17/12/2018 01:14:47 42.64 42.95 43.5 42.8 42.8 42.8 53.67 53.58 54.3 53.6 53.6 53.7
17/12/2018 01:14:48 42.68 42.94 43.5 42.8 42.8 42.8 53.8 53.8 54.3 53.6 53.6 53.7
17/12/2018 01:14:49 42.21 42.86 43.47 42.8 42.8 42.8 53.58 53.89 54.3 53.6 53.6 53.7
17/12/2018 01:14:50 42.9 43.13 43.47 42.8 42.8 42.7 54.11 54.12 54.3 53.6 53.6 53.7
17/12/2018 01:14:51 43.02 43.03 43.47 42.8 42.8 42.8 53.35 54.02 54.3 53.6 53.6 53.7
17/12/2018 01:14:52 43.08 43.26 43.47 42.8 42.8 42.8 53.6 53.69 54.3 53.6 53.6 53.7
17/12/2018 01:14:53 43.16 43.38 43.47 42.8 42.8 42.8 53.66 53.75 54.3 53.6 53.6 53.7
17/12/2018 01:14:54 42.63 43.19 43.47 42.8 42.8 42.7 54.05 54.04 54.3 53.6 53.6 53.7
17/12/2018 01:14:55 42.85 43.15 43.47 42.8 42.8 42.7 53.69 54.08 54.3 53.6 53.6 53.7
17/12/2018 01:14:56 42.13 42.82 43.47 42.8 42.8 42.7 53.95 54.12 54.3 53.6 53.6 53.7
17/12/2018 01:14:57 42.92 42.91 43.47 42.8 42.8 42.7 53.29 54.01 54.3 53.6 53.6 53.7
17/12/2018 01:14:58 42.16 42.76 43.47 42.8 42.8 42.7 53.29 53.75 54.3 53.6 53.6 53.7
17/12/2018 01:14:59 42.55 42.66 43.47 42.8 42.8 42.7 52.88 53.56 54.3 53.6 53.6 53.7
17/12/2018 01:15:00 42.82 42.92 43.47 42.8 42.8 42.7 53.2 53.26 54.21 53.6 53.6 53.7
17/12/2018 01:15:01 42.53 42.83 43.47 42.8 42.8 42.7 54.15 53.89 54.12 53.6 53.6 53.7
17/12/2018 01:15:02 42.94 43.2 43.47 42.8 42.8 42.7 53.4 54.04 54.12 53.6 53.6 53.7
17/12/2018 01:15:03 42.91 43.04 43.47 42.8 42.8 42.7 54.18 54.08 54.12 53.6 53.6 53.7
17/12/2018 01:15:04 42.81 43.04 43.47 42.8 42.8 42.7 53.14 54.09 54.12 53.6 53.6 53.7
17/12/2018 01:15:05 42.98 43.16 43.47 42.8 42.8 42.7 54.08 53.95 54.12 53.6 53.6 53.7
17/12/2018 01:15:06 42.02 42.94 43.47 42.8 42.8 42.7 53.57 53.91 54.12 53.6 53.6 53.7
17/12/2018 01:15:07 42.88 42.88 43.47 42.8 42.8 42.7 54.19 54.24 54.24 53.6 53.6 53.7
17/12/2018 01:15:08 42.19 42.77 43.47 42.8 42.8 42.7 53.26 53.95 54.24 53.6 53.6 53.7
17/12/2018 01:15:09 41.83 42.5 43.47 42.8 42.8 42.7 52.97 53.72 54.24 53.6 53.6 53.7
17/12/2018 01:15:10 42.56 42.44 43.47 42.8 42.8 42.7 53.93 53.82 54.24 53.6 53.6 53.7
17/12/2018 01:15:11 43.33 43.12 43.47 42.8 42.8 42.7 53.42 53.76 54.24 53.6 53.6 53.7
17/12/2018 01:15:12 42.93 43.24 43.47 42.8 42.8 42.7 54.35 54.31 54.31 53.6 53.6 53.7
17/12/2018 01:15:13 42.96 43.15 43.47 42.8 42.8 42.7 53.66 54.15 54.31 53.6 53.6 53.7
17/12/2018 01:15:14 43.07 43.36 43.47 42.8 42.8 42.7 53.28 53.82 54.31 53.6 53.6 53.7
17/12/2018 01:15:15 42.34 43.02 43.47 42.8 42.8 42.7 54.43 54.29 54.31 53.6 53.6 53.7
17/12/2018 01:15:16 42.79 42.89 43.38 42.8 42.8 42.7 53.24 54.14 54.31 53.6 53.6 53.7
17/12/2018 01:15:17 43.27 43.24 43.38 42.8 42.8 42.7 53.82 53.89 54.31 53.6 53.6 53.7
17/12/2018 01:15:18 42.79 43.14 43.38 42.8 42.8 42.8 53.85 54.07 54.31 53.6 53.6 53.7
17/12/2018 01:15:19 42.32 43 43.38 42.8 42.8 42.8 53.38 53.83 54.31 53.6 53.6 53.7
17/12/2018 01:15:20 42.65 42.9 43.38 42.8 42.8 42.8 53.82 53.85 54.31 53.6 53.6 53.7
17/12/2018 01:15:21 42.03 42.66 43.38 42.8 42.8 42.7 54.24 54.22 54.31 53.6 53.6 53.7
17/12/2018 01:15:22 42.76 42.73 43.38 42.8 42.8 42.7 53.94 54.32 54.32 53.6 53.6 53.7
17/12/2018 01:15:23 42.11 42.68 43.36 42.7 42.8 42.7 53.15 54.05 54.32 53.6 53.6 53.7
17/12/2018 01:15:24 42.13 42.51 43.36 42.7 42.8 42.7 53.33 53.62 54.32 53.6 53.6 53.7
17/12/2018 01:15:25 43.07 42.9 43.36 42.8 42.8 42.7 53.12 53.57 54.32 53.6 53.6 53.7
17/12/2018 01:15:26 43.19 43.15 43.36 42.8 42.8 42.7 53.26 53.4 54.32 53.6 53.6 53.7
17/12/2018 01:15:27 43.08 43.42 43.42 42.8 42.8 42.7 53.28 53.41 54.32 53.6 53.6 53.7
17/12/2018 01:15:28 42.61 43.17 43.42 42.7 42.8 42.7 53.87 53.68 54.32 53.6 53.6 53.7
17/12/2018 01:15:29 42.71 42.96 43.42 42.7 42.8 42.7 54.15 54.17 54.32 53.6 53.6 53.7
17/12/2018 01:15:30 42.83 42.95 43.42 42.7 42.8 42.7 52.96 54.01 54.32 53.6 53.6 53.7
17/12/2018 01:15:31 42.4 42.91 43.42 42.7 42.8 42.7 53.76 53.7 54.32 53.6 53.6 53.7
17/12/2018 01:15:32 43.18 43.09 43.42 42.8 42.8 42.7 53.86 53.92 54.32 53.6 53.6 53.7
17/12/2018 01:15:33 42.7 43.12 43.42 42.8 42.8 42.7 53.47 53.98 54.32 53.6 53.6 53.7
17/12/2018 01:15:34 41.57 42.81 43.42 42.7 42.8 42.7 53.63 53.78 54.32 53.6 53.6 53.7
17/12/2018 01:15:35 42.32 42.62 43.42 42.7 42.8 42.7 54.08 54.02 54.32 53.6 53.6 53.7
17/12/2018 01:15:36 42.36 42.57 43.42 42.7 42.8 42.7 53.14 53.98 54.32 53.6 53.6 53.7
17/12/2018 01:15:37 42.73 42.75 43.42 42.7 42.8 42.7 53.92 53.9 54.32 53.6 53.6 53.7
17/12/2018 01:15:38 43.06 43.04 43.42 42.7 42.8 42.7 53.92 54.08 54.32 53.6 53.6 53.7
17/12/2018 01:15:39 42.54 42.87 43.42 42.7 42.8 42.7 53.87 54.04 54.32 53.6 53.6 53.7
17/12/2018 01:15:40 42.9 42.96 43.42 42.7 42.8 42.7 54.04 54.32 54.32 53.6 53.6 53.7
17/12/2018 01:15:41 42.6 43.17 43.42 42.7 42.8 42.7 52.9 53.94 54.32 53.6 53.6 53.7
17/12/2018 01:15:42 42.84 43.01 43.42 42.7 42.8 42.7 53.54 53.5 54.32 53.6 53.6 53.7
17/12/2018 01:15:43 42.65 42.98 43.42 42.7 42.8 42.7 53.5 53.75 54.32 53.6 53.6 53.7
17/12/2018 01:15:44 42.07 42.81 43.42 42.7 42.8 42.7 54.45 54.23 54.32 53.6 53.6 53.7
17/12/2018 01:15:45 43.24 43.04 43.42 42.7 42.8 42.7 53.41 54.13 54.32 53.6 53.6 53.7
17/12/2018 01:15:46 43.28 43.33 43.42 42.7 42.8 42.7 53.03 53.81 54.32 53.6 53.6 53.7
17/12/2018 01:15:47 43.44 43.37 43.42 42.7 42.8 42.8 53.66 53.57 54.32 53.6 53.6 53.7
17/12/2018 01:15:48 42.84 43.42 43.42 42.7 42.8 42.8 53.91 53.84 54.32 53.6 53.6 53.7
17/12/2018 01:15:49 42.53 43.15 43.42 42.7 42.8 42.8 53.99 54.05 54.32 53.6 53.6 53.7
17/12/2018 01:15:50 43.23 43.12 43.42 42.7 42.8 42.8 54.37 54.49 54.49 53.6 53.6 53.7
17/12/2018 01:15:51 42.52 43.08 43.42 42.7 42.8 42.8 52.89 54.45 54.49 53.6 53.6 53.7
17/12/2018 01:15:52 42.83 42.92 43.42 42.7 42.8 42.8 53.01 53.68 54.49 53.6 53.6 53.7
17/12/2018 01:15:53 42.39 42.83 43.42 42.7 42.8 42.8 54.45 54.15 54.49 53.6 53.6 53.7
17/12/2018 01:15:54 43.17 43.33 43.42 42.7 42.8 42.8 53.27 54.05 54.49 53.6 53.6 53.7
17/12/2018 01:15:55 42.26 43.06 43.42 42.7 42.8 42.8 53.64 53.79 54.49 53.6 53.6 53.7
17/12/2018 01:15:56 42.75 42.85 43.42 42.7 42.8 42.8 54.12 54.12 54.49 53.6 53.6 53.7
17/12/2018 01:15:57 42.02 42.84 43.42 42.7 42.8 42.7 53.31 54.02 54.49 53.6 53.6 53.7
17/12/2018 01:15:58 43.26 43.02 43.42 42.7 42.8 42.7 53.85 54.02 54.49 53.6 53.6 53.7
17/12/2018 01:15:59 43.68 43.51 43.51 42.7 42.8 42.8 53.93 54.16 54.49 53.6 53.6 53.7
17/12/2018 01:16:00 43.08 43.67 43.67 42.7 42.8 42.8 53.76 54.19 54.49 53.6 53.6 53.7
17/12/2018 01:16:01 43.18 43.5 43.67 42.7 42.8 42.8 53.67 54.13 54.49 53.6 53.6 53.7
17/12/2018 01:16:02 41.51 43.27 43.67 42.7 42.8 42.8 53.74 53.76 54.49 53.6 53.6 53.7
17/12/2018 01:16:03 42.47 42.61 43.67 42.7 42.8 42.8 52.53 53.82 54.49 53.6 53.6 53.7
17/12/2018 01:16:04 42.58 42.71 43.67 42.7 42.8 42.8 53.41 53.45 54.49 53.6 53.6 53.7
17/12/2018 01:16:05 42.63 42.8 43.67 42.7 42.8 42.8 54.36 54.14 54.49 53.6 53.6 53.7
17/12/2018 01:16:06 42.84 42.97 43.67 42.7 42.8 42.8 53.31 54.24 54.49 53.6 53.6 53.7
17/12/2018 01:16:07 42.88 43.06 43.67 42.7 42.8 42.8 53.8 54.15 54.49 53.6 53.6 53.7
17/12/2018 01:16:08 42.23 42.94 43.67 42.7 42.8 42.8 53.91 53.97 54.49 53.6 53.6 53.7
17/12/2018 01:16:09 42.51 42.66 43.67 42.7 42.8 42.8 53.62 54.14 54.49 53.6 53.6 53.7
17/12/2018 01:16:10 42.62 42.7 43.67 42.7 42.8 42.8 53.57 53.94 54.49 53.6 53.6 53.7
17/12/2018 01:16:11 43.2 43.17 43.67 42.7 42.8 42.8 54.49 54.33 54.49 53.6 53.6 53.7
17/12/2018 01:16:12 42.38 43.06 43.67 42.7 42.8 42.8 53.46 54.32 54.49 53.6 53.6 53.7
17/12/2018 01:16:13 42.89 43.04 43.67 42.7 42.8 42.8 54.32 54.22 54.49 53.6 53.6 53.7
17/12/2018 01:16:14 42.99 43.02 43.67 42.7 42.8 42.8 53.5 54.19 54.49 53.6 53.6 53.7
17/12/2018 01:16:15 42.9 43.12 43.67 42.7 42.8 42.8 53.92 54.04 54.49 53.6 53.6 53.7
17/12/2018 01:16:16 42.89 43.13 43.67 42.7 42.8 42.8 53.13 53.89 54.49 53.6 53.6 53.7
17/12/2018 01:16:17 43.75 43.55 43.67 42.7 42.8 42.8 53.99 54.21 54.49 53.6 53.6 53.7
17/12/2018 01:16:18 42.91 43.55 43.67 42.7 42.8 42.8 53.14 53.99 54.49 53.6 53.6 53.7
17/12/2018 01:16:19 42.9 43.2 43.67 42.7 42.8 42.8 54.03 53.83 54.49 53.6 53.6 53.7
17/12/2018 01:16:20 43.06 43.21 43.67 42.7 42.8 42.8 54.14 54.21 54.45 53.6 53.7 53.7
17/12/2018 01:16:21 42.88 43.23 43.67 42.7 42.8 42.8 53.13 54.06 54.33 53.6 53.6 53.7
17/12/2018 01:16:22 42.61 43.2 43.67 42.7 42.8 42.8 54.13 54.13 54.33 53.6 53.7 53.7
17/12/2018 01:16:23 42.58 43.12 43.67 42.7 42.8 42.8 53.26 54.07 54.33 53.6 53.6 53.7
17/12/2018 01:16:24 42.98 42.91 43.67 42.7 42.8 42.8 53.84 53.83 54.33 53.6 53.6 53.7
17/12/2018 01:16:25 43.05 43.05 43.67 42.7 42.8 42.8 53.89 54.08 54.33 53.6 53.7 53.7
17/12/2018 01:16:26 42.55 43.07 43.67 42.7 42.8 42.8 53.56 53.85 54.33 53.6 53.7 53.7
17/12/2018 01:16:27 42.92 43 43.67 42.7 42.8 42.8 53.87 54.21 54.33 53.6 53.7 53.7
17/12/2018 01:16:28 42.62 43.1 43.67 42.7 42.8 42.8 53.34 53.72 54.33 53.6 53.6 53.7
17/12/2018 01:16:29 42.86 43.06 43.67 42.7 42.8 42.8 53.45 53.87 54.33 53.6 53.6 53.7
17/12/2018 01:16:30 42.96 42.91 43.55 42.7 42.8 42.8 54.37 54.1 54.33 53.6 53.7 53.7
17/12/2018 01:16:31 43.37 43.27 43.55 42.7 42.8 42.8 53.29 54 54.33 53.6 53.7 53.7
17/12/2018 01:16:32 42.18 43.16 43.55 42.7 42.8 42.8 54.25 54.11 54.33 53.6 53.7 53.7
17/12/2018 01:16:33 42.81 42.95 43.55 42.7 42.8 42.8 53.84 54.33 54.33 53.6 53.7 53.7
17/12/2018 01:16:34 42.88 42.91 43.55 42.7 42.8 42.8 53.53 54.05 54.33 53.6 53.7 53.7
17/12/2018 01:16:35 42.69 42.91 43.55 42.7 42.8 42.8 53.94 53.92 54.33 53.6 53.7 53.7
17/12/2018 01:16:36 42.75 42.97 43.55 42.7 42.8 42.8 54.36 54.43 54.43 53.6 53.7 53.7
17/12/2018 01:16:37 43.13 43.21 43.55 42.7 42.8 42.8 53.98 54.23 54.43 53.6 53.7 53.7
17/12/2018 01:16:38 43.34 43.44 43.55 42.7 42.8 42.8 54.13 54.21 54.43 53.6 53.7 53.7
17/12/2018 01:16:39 42.46 43.31 43.55 42.7 42.8 42.8 53.89 54.28 54.43 53.6 53.7 53.7
17/12/2018 01:16:40 43.39 43.35 43.55 42.7 42.8 42.8 52.98 54 54.43 53.6 53.7 53.7
17/12/2018 01:16:41 42.97 43.2 43.55 42.7 42.8 42.8 53.79 53.8 54.43 53.6 53.7 53.7
17/12/2018 01:16:42 42.8 43.04 43.55 42.7 42.8 42.8 53.7 53.75 54.43 53.6 53.7 53.7
17/12/2018 01:16:43 42.65 43.23 43.55 42.7 42.8 42.8 54.09 54.12 54.43 53.6 53.7 53.7
17/12/2018 01:16:44 42.13 42.83 43.55 42.7 42.8 42.8 52.64 53.94 54.43 53.6 53.7 53.7
17/12/2018 01:16:45 43.02 42.85 43.55 42.7 42.8 42.8 53.36 53.35 54.43 53.6 53.7 53.7
17/12/2018 01:16:46 42.46 43.01 43.55 42.7 42.8 42.8 53.61 53.57 54.43 53.6 53.7 53.7
17/12/2018 01:16:47 42.94 42.95 43.55 42.7 42.8 42.8 53.5 53.73 54.43 53.6 53.7 53.7
17/12/2018 01:16:48 43.28 43.21 43.44 42.7 42.8 42.8 53.57 53.83 54.43 53.6 53.7 53.7
17/12/2018 01:16:49 43.19 43.27 43.44 42.7 42.8 42.8 54.11 53.99 54.43 53.6 53.7 53.7
17/12/2018 01:16:50 43.15 43.31 43.44 42.7 42.8 42.8 53.86 54.24 54.43 53.6 53.7 53.7
17/12/2018 01:16:51 41.52 43.23 43.44 42.7 42.8 42.8 53.5 54.02 54.43 53.6 53.7 53.7
17/12/2018 01:16:52 42.75 42.76 43.44 42.7 42.8 42.8 53.33 53.68 54.43 53.6 53.7 53.7
17/12/2018 01:16:53 43.07 43.13 43.44 42.7 42.8 42.8 53.7 53.8 54.43 53.6 53.7 53.7
17/12/2018 01:16:54 42.91 43.12 43.44 42.7 42.8 42.8 53.7 54.02 54.43 53.6 53.7 53.7
17/12/2018 01:16:55 42.88 43.11 43.44 42.7 42.8 42.8 52.64 53.75 54.43 53.6 53.7 53.7
17/12/2018 01:16:56 42.63 43.03 43.44 42.7 42.8 42.8 54.32 53.93 54.43 53.6 53.7 53.7
17/12/2018 01:16:57 42.64 42.93 43.44 42.7 42.8 42.8 53.31 53.82 54.43 53.6 53.7 53.7
17/12/2018 01:16:58 42.42 42.95 43.44 42.7 42.8 42.8 53.4 53.63 54.43 53.6 53.7 53.7
17/12/2018 01:16:59 42.71 42.94 43.44 42.7 42.8 42.8 54.6 54.28 54.43 53.6 53.7 53.7
17/12/2018 01:17:00 42.74 42.97 43.44 42.7 42.8 42.8 54.02 54.43 54.43 53.6 53.7 53.7
17/12/2018 01:17:01 42.03 42.85 43.44 42.7 42.8 42.8 52.75 54.07 54.43 53.6 53.7 53.7
17/12/2018 01:17:02 42.98 42.74 43.44 42.7 42.8 42.8 53.72 54.05 54.43 53.6 53.7 53.7
17/12/2018 01:17:03 42.25 42.79 43.44 42.7 42.8 42.8 53.46 53.6 54.43 53.6 53.7 53.7
17/12/2018 01:17:04 43.2 43.12 43.44 42.7 42.8 42.8 53.51 53.63 54.43 53.6 53.7 53.7
17/12/2018 01:17:05 42.76 43.11 43.44 42.7 42.8 42.8 53.93 53.83 54.43 53.6 53.7 53.7
17/12/2018 01:17:06 42.36 42.94 43.44 42.7 42.8 42.8 54.17 54.15 54.43 53.6 53.7 53.7
17/12/2018 01:17:07 42.71 42.92 43.44 42.7 42.8 42.8 54.15 54.51 54.51 53.6 53.7 53.7
17/12/2018 01:17:08 43.29 43.17 43.35 42.7 42.8 42.8 53.71 54 54.51 53.6 53.7 53.7
17/12/2018 01:17:09 42.77 43.23 43.35 42.7 42.8 42.8 53.77 54 54.51 53.6 53.7 53.7
17/12/2018 01:17:10 42.42 43.09 43.31 42.7 42.8 42.8 53.91 54.14 54.51 53.6 53.7 53.7
17/12/2018 01:17:11 42.77 42.88 43.31 42.7 42.8 42.8 53.41 53.99 54.51 53.6 53.7 53.7
17/12/2018 01:17:12 42.9 42.95 43.31 42.7 42.8 42.8 54.06 53.92 54.51 53.6 53.7 53.7
17/12/2018 01:17:13 43.17 43.2 43.31 42.7 42.8 42.8 53.81 54.08 54.51 53.6 53.7 53.7
17/12/2018 01:17:14 42.95 43.2 43.31 42.7 42.8 42.8 54.06 54.16 54.51 53.6 53.7 53.7
17/12/2018 01:17:15 42.78 43.18 43.31 42.7 42.8 42.8 52.94 53.97 54.51 53.6 53.7 53.7
17/12/2018 01:17:16 42.33 43.04 43.31 42.7 42.8 42.8 52.8 53.48 54.51 53.6 53.7 53.7
17/12/2018 01:17:17 42.8 42.85 43.31 42.7 42.8 42.8 53.63 53.58 54.51 53.6 53.7 53.7
17/12/2018 01:17:18 42.65 43.04 43.31 42.7 42.8 42.8 53.37 53.48 54.51 53.6 53.7 53.7
17/12/2018 01:17:19 42.73 42.79 43.31 42.7 42.8 42.8 53.26 53.52 54.51 53.6 53.7 53.7
17/12/2018 01:17:20 42.88 42.97 43.23 42.7 42.8 42.8 53.62 53.67 54.51 53.6 53.7 53.7
17/12/2018 01:17:21 42.95 43.07 43.23 42.7 42.8 42.8 53.42 53.78 54.51 53.6 53.7 53.7
17/12/2018 01:17:22 42.74 43.14 43.23 42.7 42.8 42.8 53.57 53.74 54.51 53.6 53.7 53.7
17/12/2018 01:17:23 43.11 43.16 43.23 42.7 42.8 42.8 53.94 53.96 54.51 53.6 53.7 53.7
17/12/2018 01:17:24 42.81 43.13 43.23 42.7 42.8 42.8 53.98 54.11 54.51 53.6 53.7 53.7
17/12/2018 01:17:25 42.87 43.23 43.23 42.7 42.8 42.8 53.38 53.83 54.51 53.6 53.7 53.7
17/12/2018 01:17:26 42.23 42.78 43.23 42.7 42.8 42.8 53.45 53.91 54.51 53.6 53.7 53.7
17/12/2018 01:17:27 43.05 42.98 43.23 42.7 42.8 42.8 53.23 53.92 54.51 53.6 53.7 53.7
17/12/2018 01:17:28 43.03 43.11 43.23 42.7 42.8 42.8 54.11 53.91 54.51 53.6 53.7 53.7
17/12/2018 01:17:29 42.91 43.04 43.23 42.7 42.8 42.8 53.9 53.96 54.51 53.6 53.7 53.7
17/12/2018 01:17:30 42.48 43.13 43.23 42.7 42.8 42.8 53.91 54.06 54.51 53.6 53.7 53.7
17/12/2018 01:17:31 42.9 43.16 43.23 42.7 42.8 42.8 53.48 54.04 54.51 53.6 53.7 53.7
17/12/2018 01:17:32 43.35 43.23 43.23 42.8 42.8 42.8 53.68 53.83 54.51 53.6 53.7 53.7
17/12/2018 01:17:33 42.37 42.98 43.23 42.8 42.8 42.8 54.06 54.12 54.51 53.6 53.7 53.7
17/12/2018 01:17:34 42.94 43 43.23 42.8 42.8 42.8 54.34 54.57 54.57 53.6 53.7 53.7
17/12/2018 01:17:35 42.3 42.93 43.23 42.8 42.8 42.8 52.7 54.18 54.57 53.6 53.7 53.7
17/12/2018 01:17:36 42.76 42.79 43.23 42.7 42.8 42.8 52.75 53.47 54.57 53.6 53.7 53.7
17/12/2018 01:17:37 43.16 43.08 43.23 42.7 42.8 42.8 53.61 53.47 54.57 53.6 53.7 53.7
17/12/2018 01:17:38 43.47 43.39 43.39 42.8 42.8 42.8 53.89 53.75 54.57 53.6 53.7 53.7
17/12/2018 01:17:39 42.31 43.4 43.4 42.8 42.8 42.8 53.35 53.82 54.57 53.6 53.7 53.7
17/12/2018 01:17:40 42.32 42.79 43.4 42.7 42.8 42.8 53.34 53.64 54.57 53.6 53.7 53.7
17/12/2018 01:17:41 42.95 42.91 43.4 42.7 42.8 42.8 54.03 53.89 54.57 53.6 53.7 53.7
17/12/2018 01:17:42 43.17 43.21 43.4 42.8 42.8 42.8 53.75 53.89 54.57 53.6 53.7 53.7
17/12/2018 01:17:43 42.38 43.1 43.4 42.8 42.8 42.8 54.8 54.56 54.57 53.6 53.7 53.7
17/12/2018 01:17:44 42.76 42.93 43.4 42.8 42.8 42.8 54.79 55.07 55.07 53.7 53.7 53.7
17/12/2018 01:17:45 42.87 42.97 43.4 42.8 42.8 42.8 53.6 54.53 55.07 53.7 53.7 53.7
17/12/2018 01:17:46 42.04 42.8 43.4 42.8 42.8 42.8 53.16 54 55.07 53.7 53.7 53.7
17/12/2018 01:17:47 43.5 43.21 43.4 42.8 42.8 42.8 54.02 54.01 55.07 53.7 53.7 53.7
17/12/2018 01:17:48 42.97 43.17 43.4 42.8 42.8 42.8 53.53 53.93 55.07 53.6 53.7 53.7
17/12/2018 01:17:49 42.57 43.27 43.4 42.8 42.8 42.8 54.43 54.28 55.07 53.7 53.7 53.7
17/12/2018 01:17:50 42.23 42.69 43.4 42.8 42.8 42.8 53.09 54.23 55.07 53.7 53.7 53.7
17/12/2018 01:17:51 42.97 42.93 43.4 42.8 42.8 42.8 53.62 53.72 55.07 53.7 53.7 53.7
17/12/2018 01:17:52 42.72 42.95 43.4 42.8 42.8 42.8 54.45 54.3 55.07 53.7 53.7 53.7
17/12/2018 01:17:53 42.91 43.07 43.4 42.8 42.8 42.8 53.55 54.2 55.07 53.7 53.7 53.7
17/12/2018 01:17:54 43.23 43.44 43.44 42.8 42.8 42.8 53.37 54.02 55.07 53.7 53.7 53.7
17/12/2018 01:17:55 43 43.15 43.44 42.8 42.8 42.8 53.96 53.99 55.07 53.7 53.7 53.7
17/12/2018 01:17:56 42.95 43.28 43.44 42.8 42.8 42.8 53.9 54.18 55.07 53.7 53.7 53.7
17/12/2018 01:17:57 42.68 43.01 43.44 42.8 42.8 42.8 53.32 53.92 55.07 53.6 53.7 53.7
17/12/2018 01:17:58 42.48 42.97 43.44 42.8 42.8 42.8 53.79 54.03 55.07 53.6 53.7 53.7
17/12/2018 01:17:59 43.21 43.16 43.44 42.8 42.8 42.8 54.23 54.33 55.07 53.6 53.7 53.7
17/12/2018 01:18:00 42.48 43.01 43.44 42.8 42.8 42.8 54 54.16 55.07 53.6 53.7 53.7
17/12/2018 01:18:01 43.08 43.06 43.44 42.8 42.8 42.8 53.8 54.17 55.07 53.6 53.7 53.7
17/12/2018 01:18:02 43.32 43.44 43.44 42.8 42.8 42.8 53.2 53.84 55.07 53.6 53.7 53.7
17/12/2018 01:18:03 42.91 43.58 43.58 42.8 42.8 42.8 53.08 53.58 55.07 53.6 53.7 53.7
17/12/2018 01:18:04 42.66 43.29 43.58 42.8 42.8 42.8 53.29 53.5 55.07 53.6 53.7 53.7
17/12/2018 01:18:05 42.33 42.93 43.58 42.8 42.8 42.8 53.68 53.65 55.07 53.6 53.7 53.7
17/12/2018 01:18:06 43.19 43.08 43.58 42.8 42.8 42.8 53.87 53.88 55.07 53.6 53.7 53.7
17/12/2018 01:18:07 42.19 43.1 43.58 42.8 42.8 42.8 54.54 54.41 55.07 53.6 53.7 53.7
17/12/2018 01:18:08 42.56 42.72 43.58 42.8 42.8 42.8 53.9 54.4 55.07 53.6 53.7 53.7
17/12/2018 01:18:09 42.72 42.86 43.58 42.8 42.8 42.8 54.01 54.2 55.07 53.6 53.7 53.7
17/12/2018 01:18:10 42.25 42.61 43.58 42.8 42.8 42.8 53.23 54.34 55.07 53.6 53.7 53.7
17/12/2018 01:18:11 42.83 42.98 43.58 42.8 42.8 42.8 54.24 54.06 55.07 53.6 53.7 53.7
17/12/2018 01:18:12 42.49 42.91 43.58 42.8 42.8 42.8 53.43 54.28 55.07 53.6 53.7 53.7
17/12/2018 01:18:13 42.6 42.89 43.58 42.8 42.8 42.8 53.12 53.7 55.07 53.6 53.7 53.7
17/12/2018 01:18:14 42.68 42.77 43.58 42.8 42.8 42.8 53.65 53.65 54.53 53.6 53.7 53.7
17/12/2018 01:18:15 43.27 43.14 43.58 42.8 42.8 42.8 53.13 53.57 54.41 53.6 53.7 53.7
17/12/2018 01:18:16 43.46 43.39 43.58 42.8 42.8 42.8 53.59 53.66 54.41 53.7 53.7 53.7
17/12/2018 01:18:17 42.39 43.36 43.58 42.8 42.8 42.8 53.62 53.78 54.41 53.7 53.7 53.7
17/12/2018 01:18:18 42.4 42.78 43.58 42.8 42.8 42.8 53.37 53.72 54.41 53.6 53.7 53.7
17/12/2018 01:18:19 42.71 42.79 43.58 42.8 42.8 42.8 53.49 53.67 54.41 53.6 53.7 53.7
17/12/2018 01:18:20 42.91 42.97 43.58 42.8 42.8 42.8 53.74 53.65 54.41 53.6 53.7 53.7
17/12/2018 01:18:21 43.04 43.1 43.58 42.8 42.8 42.8 53.81 53.89 54.41 53.6 53.7 53.7
17/12/2018 01:18:22 42.19 43.2 43.58 42.8 42.8 42.8 53.75 53.88 54.41 53.7 53.7 53.7
17/12/2018 01:18:23 43.07 43.01 43.58 42.8 42.8 42.8 53.93 53.96 54.41 53.7 53.7 53.7
17/12/2018 01:18:24 42.64 42.87 43.58 42.8 42.8 42.8 53.52 54.02 54.41 53.7 53.7 53.7
17/12/2018 01:18:25 43.25 43.24 43.58 42.8 42.8 42.8 53.39 53.78 54.41 53.7 53.7 53.7
17/12/2018 01:18:26 42.25 43.14 43.58 42.8 42.8 42.8 52.7 53.52 54.41 53.6 53.7 53.7
17/12/2018 01:18:27 43.17 43.28 43.58 42.8 42.8 42.8 53.4 53.41 54.41 53.7 53.7 53.7
17/12/2018 01:18:28 42.69 42.94 43.58 42.8 42.8 42.8 53.78 53.74 54.41 53.7 53.7 53.7
17/12/2018 01:18:29 43.14 43.6 43.6 42.8 42.8 42.8 53.83 53.9 54.41 53.7 53.7 53.7
17/12/2018 01:18:30 41.17 42.86 43.6 42.8 42.8 42.8 53.68 54.23 54.41 53.7 53.7 53.7
17/12/2018 01:18:31 43.23 42.89 43.6 42.8 42.8 42.8 53.25 53.86 54.41 53.7 53.7 53.7
17/12/2018 01:18:32 42.33 42.9 43.6 42.8 42.8 42.8 53.63 53.68 54.41 53.7 53.7 53.7
17/12/2018 01:18:33 42.84 42.88 43.6 42.8 42.8 42.8 53.08 53.51 54.41 53.7 53.7 53.7
17/12/2018 01:18:34 42.25 42.85 43.6 42.8 42.8 42.8 53.94 53.83 54.41 53.7 53.7 53.7
17/12/2018 01:18:35 42.61 42.98 43.6 42.8 42.8 42.8 53.86 53.93 54.41 53.7 53.7 53.7
17/12/2018 01:18:36 42.01 42.69 43.6 42.8 42.8 42.8 53.54 53.85 54.41 53.7 53.7 53.7
17/12/2018 01:18:37 42.6 42.53 43.6 42.8 42.8 42.8 53.26 53.8 54.4 53.7 53.7 53.7
17/12/2018 01:18:38 42.54 42.65 43.6 42.8 42.8 42.8 52.6 53.48 54.34 53.7 53.7 53.7
17/12/2018 01:18:39 42.8 42.89 43.6 42.8 42.8 42.8 53.45 53.39 54.34 53.7 53.7 53.7
17/12/2018 01:18:40 43.1 43.29 43.6 42.8 42.8 42.8 53.95 54.01 54.28 53.7 53.7 53.7
17/12/2018 01:18:41 43.07 43 43.6 42.8 42.8 42.8 53.54 53.9 54.28 53.7 53.7 53.7
17/12/2018 01:18:42 42.43 43.02 43.6 42.8 42.8 42.8 53.9 54.02 54.23 53.7 53.7 53.7
17/12/2018 01:18:43 43.27 43.17 43.6 42.8 42.8 42.8 53.56 53.95 54.23 53.7 53.7 53.7
17/12/2018 01:18:44 42.21 43.31 43.6 42.8 42.8 42.8 53.88 54.06 54.23 53.7 53.7 53.7
17/12/2018 01:18:45 42.68 42.85 43.6 42.8 42.8 42.8 53.1 53.67 54.23 53.6 53.7 53.7
17/12/2018 01:18:46 43.32 43.12 43.6 42.8 42.8 42.8 53.68 53.94 54.23 53.6 53.7 53.7
17/12/2018 01:18:47 42.63 42.98 43.6 42.8 42.8 42.8 53.35 53.57 54.23 53.7 53.7 53.7
17/12/2018 01:18:48 42.95 43.12 43.6 42.8 42.8 42.8 54.03 54.15 54.23 53.7 53.7 53.7
17/12/2018 01:18:49 42.82 43.19 43.6 42.8 42.8 42.8 53.33 53.75 54.23 53.7 53.7 53.7
17/12/2018 01:18:50 42.92 43.14 43.6 42.8 42.8 42.8 53.13 53.46 54.23 53.7 53.7 53.7
17/12/2018 01:18:51 42.61 43.03 43.6 42.8 42.8 42.8 54.1 53.98 54.23 53.7 53.7 53.7
17/12/2018 01:18:52 42.22 42.88 43.6 42.8 42.8 42.8 53.12 53.83 54.23 53.7 53.7 53.7
17/12/2018 01:18:53 42.79 42.82 43.6 42.8 42.8 42.8 52.74 53.38 54.23 53.6 53.7 53.7
17/12/2018 01:18:54 42.17 42.86 43.6 42.8 42.8 42.8 53.56 53.49 54.23 53.6 53.7 53.7
17/12/2018 01:18:55 43.13 43.05 43.6 42.8 42.8 42.8 53.57 53.73 54.23 53.6 53.7 53.7
17/12/2018 01:18:56 42.34 42.94 43.6 42.8 42.8 42.8 53.56 53.68 54.23 53.6 53.7 53.7
17/12/2018 01:18:57 42.76 42.81 43.6 42.8 42.8 42.8 53.24 53.61 54.23 53.6 53.6 53.7
17/12/2018 01:18:58 42.08 42.71 43.6 42.8 42.8 42.8 53.55 53.68 54.23 53.6 53.6 53.7
17/12/2018 01:18:59 42.78 42.83 43.31 42.8 42.8 42.8 53.41 53.68 54.23 53.6 53.6 53.7
17/12/2018 01:19:00 42.19 42.85 43.31 42.8 42.8 42.8 54.45 54.31 54.31 53.6 53.7 53.7
17/12/2018 01:19:01 42.19 42.53 43.31 42.8 42.8 42.8 54.26 54.38 54.38 53.6 53.7 53.7
17/12/2018 01:19:02 41.96 42.27 43.31 42.8 42.8 42.8 53.58 54.27 54.38 53.6 53.7 53.7
17/12/2018 01:19:03 43.16 43.1 43.31 42.8 42.8 42.8 53.34 54.15 54.38 53.6 53.7 53.7
17/12/2018 01:19:04 42.66 43.09 43.31 42.8 42.8 42.8 54.21 54.08 54.38 53.6 53.7 53.7
17/12/2018 01:19:05 43.46 43.23 43.31 42.8 42.8 42.8 53.16 54.19 54.38 53.6 53.7 53.7
17/12/2018 01:19:06 42.41 43.2 43.31 42.8 42.8 42.8 53.45 53.6 54.38 53.6 53.7 53.7
17/12/2018 01:19:07 42.97 43.07 43.31 42.8 42.8 42.8 53.42 53.59 54.38 53.6 53.7 53.7
17/12/2018 01:19:08 42.62 43.03 43.31 42.8 42.8 42.8 53.78 53.73 54.38 53.6 53.7 53.7
17/12/2018 01:19:09 43.2 43.17 43.31 42.8 42.8 42.8 53.42 53.69 54.38 53.6 53.6 53.7
17/12/2018 01:19:10 42.57 43.06 43.31 42.8 42.8 42.8 54.2 54.16 54.38 53.6 53.7 53.7
17/12/2018 01:19:11 43.26 43.17 43.31 42.8 42.8 42.8 53.42 54.08 54.38 53.6 53.6 53.7
17/12/2018 01:19:12 42.54 43.04 43.31 42.8 42.8 42.8 53.85 53.9 54.38 53.7 53.6 53.7
17/12/2018 01:19:13 42.95 43 43.31 42.8 42.8 42.8 53.4 53.89 54.38 53.7 53.6 53.7
17/12/2018 01:19:14 42.79 43.13 43.23 42.8 42.8 42.8 52.97 53.68 54.38 53.6 53.6 53.7
17/12/2018 01:19:15 41.73 42.86 43.23 42.8 42.8 42.8 53.32 53.52 54.38 53.6 53.6 53.7
17/12/2018 01:19:16 42.96 42.77 43.23 42.8 42.8 42.8 53.44 53.59 54.38 53.6 53.6 53.7
17/12/2018 01:19:17 43.12 43.08 43.23 42.8 42.8 42.8 53.47 53.65 54.38 53.6 53.6 53.7
17/12/2018 01:19:18 42.43 43.21 43.23 42.8 42.8 42.8 52.93 53.4 54.38 53.6 53.6 53.7
17/12/2018 01:19:19 43.16 43.06 43.23 42.8 42.8 42.8 54.16 53.91 54.38 53.6 53.6 53.7
17/12/2018 01:19:20 42.95 43.13 43.23 42.8 42.8 42.8 53.69 53.93 54.38 53.6 53.6 53.7
17/12/2018 01:19:21 42.76 43.11 43.23 42.8 42.8 42.8 53.84 53.96 54.38 53.6 53.6 53.7
17/12/2018 01:19:22 42.48 43.02 43.23 42.8 42.8 42.8 53.55 53.9 54.38 53.6 53.6 53.7
17/12/2018 01:19:23 43.04 42.96 43.23 42.8 42.8 42.8 53.6 54.01 54.38 53.7 53.6 53.7
17/12/2018 01:19:24 42 42.81 43.23 42.8 42.8 42.8 54.44 54.2 54.38 53.7 53.6 53.7
17/12/2018 01:19:25 42.88 42.85 43.23 42.8 42.8 42.8 53.97 54.19 54.38 53.7 53.6 53.7
17/12/2018 01:19:26 42.06 42.84 43.23 42.8 42.8 42.8 54.34 54.43 54.43 53.7 53.6 53.7
17/12/2018 01:19:27 42.62 42.69 43.23 42.8 42.8 42.8 53.58 54.44 54.44 53.7 53.6 53.7
17/12/2018 01:19:28 42.93 42.84 43.23 42.8 42.8 42.8 53.88 54.07 54.44 53.7 53.6 53.7
17/12/2018 01:19:29 43.09 43.13 43.23 42.8 42.8 42.8 53.35 54.05 54.44 53.7 53.6 53.7
17/12/2018 01:19:30 42.54 43.05 43.23 42.8 42.8 42.8 53.51 53.81 54.44 53.7 53.6 53.7
17/12/2018 01:19:31 42.87 43.07 43.23 42.8 42.8 42.8 53.7 53.97 54.44 53.7 53.6 53.7
17/12/2018 01:19:32 42.94 43.01 43.23 42.8 42.8 42.8 53.6 53.72 54.44 53.7 53.6 53.7
17/12/2018 01:19:33 43.27 43.5 43.5 42.8 42.8 42.8 53.91 54.01 54.44 53.7 53.6 53.7
17/12/2018 01:19:34 42.36 43.25 43.5 42.8 42.8 42.8 54.24 54.23 54.44 53.7 53.6 53.7
17/12/2018 01:19:35 42.05 42.7 43.5 42.8 42.8 42.8 52.74 54.09 54.44 53.7 53.6 53.7
17/12/2018 01:19:36 43.4 43.13 43.5 42.8 42.8 42.8 54.38 54.19 54.44 53.7 53.6 53.7
17/12/2018 01:19:37 42.79 43.27 43.5 42.8 42.8 42.8 54.17 54.47 54.47 53.7 53.6 53.7
17/12/2018 01:19:38 43.09 43.12 43.5 42.8 42.8 42.8 53.88 54.21 54.47 53.7 53.6 53.7
17/12/2018 01:19:39 43.1 43.25 43.5 42.8 42.8 42.8 53.74 54.12 54.47 53.7 53.6 53.7
17/12/2018 01:19:40 43.01 43.37 43.5 42.8 42.8 42.8 53.17 53.84 54.47 53.7 53.6 53.7
17/12/2018 01:19:41 42.86 43.24 43.5 42.8 42.8 42.8 53.67 53.74 54.47 53.7 53.6 53.7
17/12/2018 01:19:42 43.18 43.34 43.5 42.8 42.8 42.8 53.95 54.22 54.47 53.7 53.6 53.7
17/12/2018 01:19:43 42.79 43.01 43.5 42.8 42.8 42.8 54.45 54.34 54.47 53.7 53.6 53.7
17/12/2018 01:19:44 42.72 43.14 43.5 42.8 42.8 42.8 53.76 54.33 54.47 53.7 53.6 53.7
17/12/2018 01:19:45 43 43 43.5 42.8 42.8 42.8 54.54 54.47 54.47 53.7 53.7 53.7
17/12/2018 01:19:46 42.58 42.96 43.5 42.8 42.8 42.8 53.63 54.33 54.47 53.7 53.7 53.7
17/12/2018 01:19:47 42.03 42.77 43.5 42.8 42.8 42.8 54.6 54.64 54.64 53.7 53.7 53.7
17/12/2018 01:19:48 42.62 42.85 43.5 42.8 42.8 42.8 53.66 54.5 54.64 53.7 53.7 53.7
17/12/2018 01:19:49 43 42.89 43.5 42.8 42.8 42.8 53.73 54.25 54.64 53.7 53.7 53.7
17/12/2018 01:19:50 43.01 43.16 43.5 42.8 42.8 42.8 53.9 54.09 54.64 53.7 53.7 53.7
17/12/2018 01:19:51 42.75 43.12 43.5 42.8 42.8 42.8 53.15 53.82 54.64 53.7 53.7 53.7
17/12/2018 01:19:52 42.69 42.87 43.5 42.8 42.8 42.8 53.57 53.74 54.64 53.7 53.7 53.7
17/12/2018 01:19:53 42.99 42.99 43.5 42.8 42.8 42.8 53.44 53.62 54.64 53.7 53.7 53.7
17/12/2018 01:19:54 43.29 43.27 43.5 42.8 42.8 42.8 54.24 54.22 54.64 53.7 53.7 53.7
17/12/2018 01:19:55 42.51 43.27 43.5 42.8 42.8 42.8 52.6 54.03 54.64 53.7 53.7 53.7
17/12/2018 01:19:56 42.42 42.97 43.5 42.8 42.8 42.8 53.97 53.84 54.64 53.7 53.7 53.7
17/12/2018 01:19:57 42.83 42.97 43.5 42.8 42.8 42.8 52.87 53.78 54.64 53.7 53.7 53.7
17/12/2018 01:19:58 43.21 43.23 43.5 42.8 42.8 42.8 54.17 53.8 54.64 53.7 53.7 53.7
17/12/2018 01:19:59 42.66 43.3 43.5 42.8 42.8 42.8 53.58 53.95 54.64 53.7 53.7 53.7
17/12/2018 01:20:00 42.56 42.93 43.5 42.8 42.8 42.8 54.93 54.53 54.64 53.7 53.7 53.7
17/12/2018 01:20:01 42.93 42.93 43.5 42.8 42.8 42.8 53.69 54.52 54.64 53.7 53.7 53.7
17/12/2018 01:20:02 42.87 43.15 43.5 42.8 42.8 42.8 53.41 54.36 54.64 53.7 53.7 53.7
17/12/2018 01:20:03 42.45 42.93 43.37 42.8 42.8 42.8 54.12 54.25 54.64 53.7 53.7 53.7
17/12/2018 01:20:04 43.1 43.08 43.37 42.8 42.8 42.8 53.61 54 54.64 53.7 53.7 53.7
17/12/2018 01:20:05 42.85 43.11 43.37 42.8 42.8 42.8 54.22 54.2 54.64 53.7 53.7 53.7
17/12/2018 01:20:06 43.05 43.3 43.37 42.8 42.8 42.8 53.11 54.04 54.64 53.7 53.7 53.7
17/12/2018 01:20:07 43.21 43.3 43.37 42.8 42.8 42.8 53.54 53.78 54.64 53.7 53.7 53.7
17/12/2018 01:20:08 42.41 43.18 43.37 42.8 42.8 42.8 54 53.93 54.64 53.7 53.7 53.7
17/12/2018 01:20:09 43.23 43.17 43.37 42.8 42.8 42.8 53.66 54.08 54.64 53.7 53.7 53.7
17/12/2018 01:20:10 43.31 43.29 43.34 42.8 42.8 42.8 53.92 53.89 54.64 53.7 53.7 53.7
17/12/2018 01:20:11 42.25 43.41 43.41 42.8 42.8 42.8 52.82 53.95 54.64 53.7 53.7 53.7
17/12/2018 01:20:12 42.89 43.08 43.41 42.8 42.8 42.8 53.73 53.68 54.64 53.7 53.7 53.7
17/12/2018 01:20:13 43.1 43.18 43.41 42.8 42.8 42.8 53.56 53.93 54.64 53.7 53.7 53.7
17/12/2018 01:20:14 41.88 43.09 43.41 42.8 42.8 42.8 53.8 53.89 54.64 53.7 53.7 53.7
17/12/2018 01:20:15 42.93 42.8 43.41 42.8 42.8 42.8 53.65 53.89 54.64 53.7 53.7 53.7
17/12/2018 01:20:16 43.17 43.14 43.41 42.8 42.8 42.8 52.97 53.7 54.64 53.7 53.7 53.7
17/12/2018 01:20:17 43.48 43.46 43.46 42.8 42.8 42.8 53.51 53.56 54.53 53.7 53.7 53.7
17/12/2018 01:20:18 42.7 43.43 43.46 42.8 42.8 42.8 53.7 53.85 54.53 53.7 53.7 53.7
17/12/2018 01:20:19 43.46 43.44 43.46 42.8 42.8 42.8 52.95 53.57 54.53 53.7 53.7 53.7
17/12/2018 01:20:20 43.1 43.4 43.46 42.8 42.8 42.8 53.62 53.69 54.53 53.7 53.7 53.7
17/12/2018 01:20:21 42.86 43.58 43.58 42.8 42.8 42.8 53.53 54.01 54.53 53.7 53.7 53.7
17/12/2018 01:20:22 42.82 43.18 43.58 42.8 42.8 42.8 53.69 53.74 54.53 53.7 53.7 53.7
17/12/2018 01:20:23 43.39 43.23 43.58 42.8 42.8 42.8 54.26 54.2 54.53 53.7 53.7 53.7
17/12/2018 01:20:24 42.65 43.33 43.58 42.8 42.8 42.8 52.95 54.1 54.53 53.7 53.7 53.7
17/12/2018 01:20:25 42.65 43.12 43.58 42.8 42.8 42.8 53.98 53.89 54.53 53.7 53.7 53.7
17/12/2018 01:20:26 43.06 43.03 43.58 42.8 42.8 42.8 53.93 54.03 54.53 53.7 53.7 53.7
17/12/2018 01:20:27 42.64 43.2 43.58 42.8 42.8 42.8 53.4 53.89 54.53 53.7 53.7 53.7
17/12/2018 01:20:28 43.15 43.24 43.58 42.8 42.8 42.8 53.5 53.95 54.53 53.7 53.6 53.7
17/12/2018 01:20:29 43.23 43.28 43.58 42.8 42.8 42.8 53.83 53.98 54.53 53.7 53.7 53.7
17/12/2018 01:20:30 42.82 43.17 43.58 42.8 42.8 42.8 53.38 53.76 54.52 53.7 53.6 53.7
17/12/2018 01:20:31 41.92 43.07 43.58 42.8 42.8 42.8 53.53 53.63 54.36 53.7 53.6 53.7
17/12/2018 01:20:32 42.36 42.62 43.58 42.8 42.8 42.8 53.48 53.56 54.25 53.7 53.7 53.7
17/12/2018 01:20:33 42.49 42.64 43.58 42.8 42.8 42.8 53.1 53.53 54.2 53.7 53.6 53.7
17/12/2018 01:20:34 43.5 43.15 43.58 42.8 42.8 42.8 53.58 53.68 54.2 53.7 53.6 53.7
17/12/2018 01:20:35 43.06 43.35 43.58 42.8 42.8 42.8 53.4 53.71 54.2 53.7 53.6 53.7
17/12/2018 01:20:36 42.03 43.03 43.58 42.8 42.8 42.8 54.13 53.89 54.2 53.7 53.7 53.7
17/12/2018 01:20:37 42.28 42.52 43.58 42.8 42.8 42.8 53.95 54.1 54.2 53.7 53.7 53.7
17/12/2018 01:20:38 42.62 42.83 43.58 42.8 42.8 42.8 54.14 54.4 54.4 53.7 53.7 53.7
17/12/2018 01:20:39 43.03 42.9 43.58 42.8 42.8 42.8 54.12 54.19 54.4 53.7 53.7 53.7
17/12/2018 01:20:40 42.07 42.83 43.58 42.8 42.8 42.8 53.84 54.14 54.4 53.7 53.7 53.7
17/12/2018 01:20:41 43.6 43.32 43.58 42.8 42.8 42.8 54.33 54.35 54.4 53.7 53.7 53.7
17/12/2018 01:20:42 43.3 43.48 43.58 42.8 42.8 42.8 53.64 54.19 54.4 53.7 53.7 53.7
17/12/2018 01:20:43 42.15 43.21 43.58 42.8 42.8 42.8 53.22 53.77 54.4 53.7 53.7 53.7
17/12/2018 01:20:44 42.95 43 43.58 42.8 42.8 42.8 53.38 53.65 54.4 53.7 53.7 53.7
17/12/2018 01:20:45 42.97 43.08 43.58 42.8 42.8 42.8 54.52 54.22 54.4 53.7 53.7 53.7
17/12/2018 01:20:46 42.19 42.99 43.58 42.8 42.8 42.8 53.77 54.26 54.4 53.7 53.7 53.7
17/12/2018 01:20:47 42.67 42.82 43.58 42.8 42.8 42.8 53.91 54.04 54.4 53.7 53.7 53.7
17/12/2018 01:20:48 42.44 42.79 43.58 42.8 42.8 42.8 53.3 54.01 54.4 53.7 53.7 53.7
17/12/2018 01:20:49 41.84 42.53 43.58 42.8 42.8 42.8 52.97 53.62 54.4 53.7 53.7 53.7
17/12/2018 01:20:50 42.77 42.67 43.58 42.8 42.8 42.8 54.4 54.06 54.4 53.7 53.7 53.7
17/12/2018 01:20:51 42.9 43.02 43.48 42.8 42.8 42.8 54.09 54.49 54.49 53.7 53.7 53.7
17/12/2018 01:20:52 42.81 42.89 43.48 42.8 42.8 42.8 53.18 54.2 54.49 53.7 53.7 53.7
17/12/2018 01:20:53 42.33 43.02 43.48 42.8 42.8 42.8 54.34 54.27 54.49 53.7 53.7 53.7
17/12/2018 01:20:54 42.61 42.75 43.48 42.8 42.8 42.8 53.47 54.11 54.49 53.7 53.7 53.7
17/12/2018 01:20:55 42.39 42.96 43.48 42.8 42.8 42.8 54.15 54.1 54.49 53.7 53.7 53.7
17/12/2018 01:20:56 42.92 42.85 43.48 42.8 42.8 42.8 53.43 54.32 54.49 53.7 53.7 53.7
17/12/2018 01:20:57 42.51 42.81 43.48 42.8 42.8 42.8 52.74 53.6 54.49 53.7 53.7 53.7
17/12/2018 01:20:58 42.92 43.06 43.48 42.8 42.8 42.8 54.37 54.05 54.49 53.7 53.7 53.7
17/12/2018 01:20:59 42.84 43.22 43.48 42.8 42.8 42.8 54.16 54.21 54.49 53.7 53.7 53.7
17/12/2018 01:21:00 42.13 42.71 43.48 42.8 42.8 42.8 53.43 54.35 54.49 53.7 53.7 53.7
17/12/2018 01:21:01 43.4 43.14 43.48 42.8 42.8 42.8 53.09 53.67 54.49 53.7 53.7 53.7
17/12/2018 01:21:02 41.79 43.17 43.48 42.8 42.8 42.8 53.61 53.69 54.49 53.7 53.7 53.7
17/12/2018 01:21:03 42.05 42.62 43.48 42.8 42.8 42.8 54.27 54.09 54.49 53.7 53.7 53.7
17/12/2018 01:21:04 42.38 42.42 43.48 42.8 42.8 42.8 52.88 53.96 54.49 53.7 53.7 53.7
17/12/2018 01:21:05 43.23 43.19 43.48 42.8 42.8 42.8 53.31 53.42 54.49 53.7 53.7 53.7
17/12/2018 01:21:06 42.11 42.85 43.48 42.8 42.8 42.8 53.34 53.47 54.49 53.7 53.7 53.7
17/12/2018 01:21:07 43.14 43 43.48 42.8 42.8 42.8 54.11 53.94 54.49 53.7 53.7 53.7
17/12/2018 01:21:08 41.38 42.82 43.48 42.8 42.8 42.8 53.57 54.1 54.49 53.7 53.7 53.7
17/12/2018 01:21:09 42.75 42.75 43.48 42.8 42.8 42.8 53.52 53.77 54.49 53.7 53.7 53.7
17/12/2018 01:21:10 42.67 42.7 43.48 42.8 42.8 42.8 54.13 54.14 54.49 53.7 53.7 53.7
17/12/2018 01:21:11 42.4 42.9 43.48 42.8 42.8 42.8 53.45 54.08 54.49 53.7 53.7 53.7
17/12/2018 01:21:12 43.02 42.98 43.22 42.8 42.8 42.8 53.87 53.85 54.49 53.7 53.7 53.7
17/12/2018 01:21:13 42.81 43.18 43.22 42.8 42.8 42.8 54.19 54.35 54.49 53.7 53.7 53.7
17/12/2018 01:21:14 42.78 42.88 43.22 42.8 42.8 42.8 54.21 54.36 54.49 53.7 53.7 53.7
17/12/2018 01:21:15 43.06 43.05 43.22 42.8 42.8 42.8 54.02 54.43 54.49 53.7 53.7 53.7
17/12/2018 01:21:16 42.81 43.13 43.22 42.8 42.8 42.8 53.18 54.01 54.49 53.7 53.7 53.7
17/12/2018 01:21:17 43.05 43.12 43.22 42.8 42.8 42.8 53.62 53.68 54.49 53.7 53.7 53.7
17/12/2018 01:21:18 42.16 43.1 43.22 42.8 42.8 42.8 53.01 53.66 54.49 53.7 53.7 53.7
17/12/2018 01:21:19 42.06 42.66 43.22 42.8 42.8 42.8 53.63 53.69 54.49 53.7 53.7 53.7
17/12/2018 01:21:20 42.85 42.82 43.22 42.8 42.8 42.8 53.45 53.79 54.49 53.7 53.7 53.7
17/12/2018 01:21:21 42.38 42.59 43.22 42.8 42.8 42.8 52.41 53.49 54.43 53.7 53.7 53.7
17/12/2018 01:21:22 42.66 42.82 43.22 42.8 42.8 42.8 53.66 53.54 54.43 53.7 53.7 53.7
17/12/2018 01:21:23 42.78 42.92 43.22 42.8 42.8 42.8 53.27 53.56 54.43 53.7 53.7 53.7
17/12/2018 01:21:24 42.74 42.98 43.22 42.8 42.8 42.8 53.22 53.48 54.43 53.7 53.7 53.7
17/12/2018 01:21:25 42.65 42.91 43.22 42.8 42.8 42.8 53.85 53.75 54.43 53.7 53.7 53.7
17/12/2018 01:21:26 42.42 43.11 43.22 42.8 42.8 42.8 53.73 53.96 54.43 53.7 53.7 53.7
17/12/2018 01:21:27 42.97 42.96 43.22 42.8 42.8 42.8 54.22 54.22 54.43 53.7 53.7 53.7
17/12/2018 01:21:28 43.08 43.05 43.22 42.8 42.8 42.8 53.25 54.22 54.43 53.7 53.7 53.7
17/12/2018 01:21:29 42.26 42.98 43.19 42.8 42.8 42.8 53.25 53.89 54.43 53.7 53.6 53.7
17/12/2018 01:21:30 43.02 42.97 43.19 42.8 42.8 42.8 53.74 53.75 54.43 53.7 53.6 53.7
17/12/2018 01:21:31 42.84 43.27 43.27 42.8 42.8 42.8 53.9 53.99 54.43 53.7 53.6 53.7
17/12/2018 01:21:32 42.6 42.81 43.27 42.8 42.8 42.8 53.97 54.17 54.43 53.7 53.7 53.7
17/12/2018 01:21:33 42.75 42.97 43.27 42.8 42.8 42.8 54.12 54.6 54.6 53.7 53.7 53.7
17/12/2018 01:21:34 41.72 42.92 43.27 42.8 42.8 42.8 54.38 54.38 54.6 53.7 53.7 53.7
17/12/2018 01:21:35 43.11 42.87 43.27 42.8 42.8 42.8 53.17 54.42 54.6 53.7 53.7 53.7
17/12/2018 01:21:36 43.03 43.1 43.27 42.8 42.8 42.8 53.67 53.97 54.6 53.7 53.7 53.7
17/12/2018 01:21:37 42.79 43.16 43.27 42.8 42.8 42.8 54.04 53.96 54.6 53.7 53.7 53.7
17/12/2018 01:21:38 42.6 43.1 43.27 42.8 42.8 42.8 53.72 54.3 54.6 53.7 53.7 53.7
17/12/2018 01:21:39 42.63 42.87 43.27 42.8 42.8 42.8 54.09 54.02 54.6 53.7 53.7 53.7
17/12/2018 01:21:40 43.1 43.04 43.27 42.8 42.8 42.8 53.96 54.04 54.6 53.7 53.7 53.7
17/12/2018 01:21:41 42.35 43.09 43.27 42.8 42.8 42.8 53.35 54.08 54.6 53.7 53.7 53.7
17/12/2018 01:21:42 42.54 42.8 43.27 42.8 42.8 42.8 53.5 53.64 54.6 53.7 53.7 53.7
17/12/2018 01:21:43 42 42.63 43.27 42.8 42.8 42.8 52.89 53.58 54.6 53.7 53.7 53.7
17/12/2018 01:21:44 43.1 42.91 43.27 42.8 42.8 42.8 53.97 53.83 54.6 53.7 53.7 53.7
17/12/2018 01:21:45 42.95 42.99 43.27 42.8 42.8 42.8 53.44 53.71 54.6 53.7 53.7 53.7
17/12/2018 01:21:46 42.83 43.08 43.27 42.8 42.8 42.8 53.04 53.58 54.6 53.7 53.7 53.7
17/12/2018 01:21:47 42.94 43.22 43.27 42.8 42.8 42.8 53.83 53.67 54.6 53.7 53.7 53.7
17/12/2018 01:21:48 42.71 43.09 43.27 42.8 42.8 42.8 53.08 53.68 54.6 53.7 53.6 53.7
17/12/2018 01:21:49 42.57 43 43.27 42.8 42.8 42.8 54.32 53.98 54.6 53.7 53.6 53.7
17/12/2018 01:21:50 42.56 42.78 43.27 42.7 42.8 42.8 53.23 53.92 54.6 53.7 53.6 53.7
17/12/2018 01:21:51 43.79 43.57 43.57 42.8 42.8 42.8 54.32 54.24 54.6 53.7 53.6 53.7
17/12/2018 01:21:52 43.88 43.82 43.82 42.8 42.8 42.8 54.93 54.73 54.73 53.7 53.7 53.7
17/12/2018 01:21:53 43.98 44.13 44.13 42.8 42.8 42.8 54.28 54.57 54.73 53.7 53.7 53.7
17/12/2018 01:21:54 43.75 43.98 44.13 42.8 42.8 42.8 54.12 54.61 54.73 53.7 53.7 53.7
17/12/2018 01:21:55 44.56 44.4 44.4 42.8 42.8 42.8 53.92 54.27 54.73 53.7 53.7 53.7
17/12/2018 01:21:56 44.33 44.57 44.57 42.8 42.8 42.8 53.8 54.14 54.73 53.7 53.7 53.7
17/12/2018 01:21:57 45.01 44.9 44.9 42.8 42.8 42.8 54.72 54.53 54.73 53.7 53.7 53.7
17/12/2018 01:21:58 43.87 44.75 44.9 42.8 42.8 42.8 53.8 54.36 54.73 53.7 53.7 53.7
17/12/2018 01:21:59 44.29 44.36 44.9 42.8 42.8 42.8 54.19 54.17 54.73 53.7 53.7 53.7
17/12/2018 01:22:00 43.51 44.35 44.9 42.8 42.8 42.8 53.37 54.14 54.73 53.7 53.7 53.7
17/12/2018 01:22:01 43.92 43.94 44.9 42.8 42.8 42.8 54.88 54.5 54.73 53.7 53.7 53.7
17/12/2018 01:22:02 43.54 43.82 44.9 42.8 42.8 42.8 53.64 54.49 54.73 53.7 53.7 53.7
17/12/2018 01:22:03 43.75 43.9 44.9 42.8 42.8 42.8 54.1 54.3 54.73 53.7 53.7 53.7
17/12/2018 01:22:04 43.3 43.75 44.9 42.8 42.8 42.8 53.85 54.08 54.73 53.7 53.7 53.7
17/12/2018 01:22:05 43.46 43.84 44.9 42.8 42.8 42.8 54.28 54.41 54.73 53.7 53.7 53.7
17/12/2018 01:22:06 43.62 43.79 44.9 42.8 42.8 42.8 53.58 54.11 54.73 53.7 53.7 53.7
17/12/2018 01:22:07 43.4 43.75 44.9 42.8 42.8 42.8 53.5 53.85 54.73 53.7 53.7 53.7
17/12/2018 01:22:08 43.15 43.55 44.9 42.8 42.8 42.8 53.98 54.13 54.73 53.7 53.7 53.7
17/12/2018 01:22:09 42.65 43.38 44.9 42.8 42.8 42.8 52.75 54.03 54.73 53.7 53.7 53.7
17/12/2018 01:22:10 42.25 43.01 44.9 42.8 42.8 42.8 53.75 53.79 54.73 53.7 53.7 53.7
17/12/2018 01:22:11 43.43 43.4 44.9 42.8 42.8 42.8 52.94 53.54 54.73 53.7 53.7 53.7
17/12/2018 01:22:12 42.79 43.25 44.9 42.8 42.8 42.8 53.33 53.41 54.73 53.7 53.7 53.7
17/12/2018 01:22:13 43.16 43.34 44.9 42.8 42.8 42.8 53.09 53.46 54.73 53.7 53.7 53.7
17/12/2018 01:22:14 42.66 43.2 44.9 42.8 42.8 42.8 53.41 53.57 54.73 53.7 53.7 53.7
17/12/2018 01:22:15 42.06 42.92 44.9 42.8 42.8 42.8 53.58 53.58 54.73 53.7 53.7 53.7
17/12/2018 01:22:16 43.24 42.98 44.9 42.8 42.8 42.8 53.84 54.03 54.73 53.7 53.7 53.7
17/12/2018 01:22:17 42.33 43.05 44.9 42.8 42.8 42.8 53.5 53.82 54.73 53.7 53.7 53.7
17/12/2018 01:22:18 43.25 43.13 44.9 42.8 42.8 42.8 53.55 53.9 54.73 53.7 53.7 53.7
17/12/2018 01:22:19 42.44 43.13 44.9 42.8 42.8 42.8 53.06 53.41 54.73 53.7 53.7 53.7
17/12/2018 01:22:20 43.08 43.03 44.9 42.8 42.8 42.8 54.22 53.84 54.73 53.7 53.7 53.7
17/12/2018 01:22:21 43.01 43.27 44.9 42.8 42.8 42.8 53.67 54.1 54.73 53.7 53.7 53.7
17/12/2018 01:22:22 43.06 43.23 44.9 42.8 42.8 42.8 54.11 54.15 54.61 53.7 53.7 53.7
17/12/2018 01:22:23 42.95 43.14 44.9 42.8 42.8 42.8 53.69 54.39 54.61 53.7 53.7 53.7
17/12/2018 01:22:24 42.74 43.06 44.9 42.8 42.8 42.8 53.43 53.79 54.53 53.7 53.7 53.7
17/12/2018 01:22:25 42.46 43.12 44.9 42.8 42.8 42.8 53.33 53.84 54.53 53.7 53.7 53.7
17/12/2018 01:22:26 42.15 42.74 44.9 42.8 42.8 42.8 53.76 53.85 54.53 53.7 53.7 53.7
17/12/2018 01:22:27 42.72 42.78 44.75 42.8 42.8 42.8 53.53 53.62 54.5 53.7 53.7 53.7
17/12/2018 01:22:28 42.68 42.87 44.36 42.8 42.8 42.8 52.92 53.69 54.5 53.7 53.7 53.7
17/12/2018 01:22:29 43.36 43.25 44.35 42.8 42.8 42.8 53.27 53.47 54.5 53.7 53.7 53.7
17/12/2018 01:22:30 42.93 43.4 43.94 42.8 42.8 42.8 53.75 53.71 54.5 53.7 53.7 53.7
17/12/2018 01:22:31 42.23 42.97 43.9 42.8 42.8 42.8 53.94 54.05 54.49 53.7 53.7 53.7
17/12/2018 01:22:32 43.27 43.16 43.9 42.8 42.8 42.8 53.54 54.06 54.41 53.7 53.7 53.7
17/12/2018 01:22:33 42.24 43 43.84 42.8 42.8 42.8 54.3 54.23 54.41 53.7 53.7 53.7
17/12/2018 01:22:34 43.07 43.01 43.84 42.8 42.8 42.8 53.89 54.36 54.41 53.7 53.7 53.7
17/12/2018 01:22:35 42.91 43.23 43.79 42.8 42.8 42.8 53.58 53.96 54.39 53.7 53.7 53.7
17/12/2018 01:22:36 43.43 43.42 43.75 42.8 42.8 42.8 53.58 53.97 54.39 53.7 53.7 53.7
17/12/2018 01:22:37 42.21 43.36 43.55 42.8 42.8 42.8 53.28 53.58 54.39 53.7 53.7 53.7
17/12/2018 01:22:38 42.61 42.84 43.42 42.8 42.8 42.8 53.58 53.81 54.39 53.7 53.7 53.7
17/12/2018 01:22:39 42.94 43.04 43.42 42.8 42.8 42.8 53.23 53.53 54.39 53.7 53.7 53.7
17/12/2018 01:22:40 42.75 43.11 43.42 42.8 42.8 42.8 53.21 53.41 54.39 53.7 53.7 53.7
17/12/2018 01:22:41 41.92 42.87 43.42 42.8 42.8 42.8 53.36 53.47 54.39 53.7 53.7 53.7
17/12/2018 01:22:42 43.32 43.11 43.42 42.8 42.8 42.8 53.91 54.09 54.39 53.7 53.7 53.7
17/12/2018 01:22:43 42.7 43.26 43.42 42.8 42.8 42.8 53.16 53.73 54.39 53.7 53.7 53.7
17/12/2018 01:22:44 42.75 42.94 43.42 42.8 42.8 42.8 53.26 53.42 54.39 53.7 53.7 53.7
17/12/2018 01:22:45 42.62 42.92 43.42 42.8 42.8 42.8 54.49 54.05 54.39 53.7 53.7 53.7
17/12/2018 01:22:46 42.6 42.94 43.42 42.8 42.8 42.8 54.19 54.5 54.5 53.7 53.7 53.7
17/12/2018 01:22:47 42.75 42.82 43.42 42.8 42.8 42.8 53.09 54.08 54.5 53.7 53.7 53.7
17/12/2018 01:22:48 43.21 43.16 43.42 42.8 42.8 42.8 53.93 54.01 54.5 53.7 53.7 53.7
17/12/2018 01:22:49 42.67 43.4 43.42 42.8 42.8 42.8 53.56 53.83 54.5 53.7 53.7 53.7
17/12/2018 01:22:50 42.75 42.96 43.42 42.8 42.8 42.8 53.65 53.87 54.5 53.7 53.7 53.7
17/12/2018 01:22:51 43.74 43.47 43.47 42.8 42.8 42.8 53.78 53.89 54.5 53.7 53.7 53.7
17/12/2018 01:22:52 42.59 43.43 43.47 42.8 42.8 42.8 54.15 54.05 54.5 53.7 53.7 53.7
17/12/2018 01:22:53 42.5 42.99 43.47 42.8 42.8 42.8 52.76 54.16 54.5 53.7 53.7 53.7
17/12/2018 01:22:54 43.13 43.12 43.47 42.8 42.8 42.8 53.05 53.34 54.5 53.7 53.7 53.7
17/12/2018 01:22:55 42.97 43.34 43.47 42.8 42.8 42.8 53.44 53.56 54.5 53.7 53.7 53.7
17/12/2018 01:22:56 42.5 42.91 43.47 42.8 42.8 42.8 53.41 53.54 54.5 53.7 53.7 53.7
17/12/2018 01:22:57 43.16 43.15 43.47 42.8 42.8 42.8 53.54 53.92 54.5 53.7 53.7 53.7
17/12/2018 01:22:58 43.03 43.25 43.47 42.8 42.8 42.8 53.7 53.64 54.5 53.7 53.7 53.7
17/12/2018 01:22:59 43.14 43.35 43.47 42.8 42.8 42.8 54.32 54.32 54.5 53.7 53.7 53.7
17/12/2018 01:23:00 42.45 43.12 43.47 42.8 42.8 42.8 54.41 54.68 54.68 53.7 53.7 53.7
17/12/2018 01:23:01 42.44 42.62 43.47 42.8 42.8 42.8 53.99 54.36 54.68 53.7 53.7 53.7
17/12/2018 01:23:02 43.33 43.17 43.47 42.8 42.8 42.8 53.68 54.21 54.68 53.7 53.7 53.7
17/12/2018 01:23:03 42.51 43.2 43.47 42.8 42.8 42.8 53.45 53.85 54.68 53.7 53.7 53.7
17/12/2018 01:23:04 42.71 42.98 43.47 42.8 42.8 42.8 53.36 53.78 54.68 53.7 53.7 53.7
17/12/2018 01:23:05 42.95 43.05 43.47 42.8 42.8 42.8 54.24 54.06 54.68 53.7 53.7 53.7
17/12/2018 01:23:06 42.47 43.1 43.47 42.8 42.8 42.8 53.42 54 54.68 53.7 53.7 53.7
17/12/2018 01:23:07 43.16 43.24 43.47 42.8 42.8 42.8 53.33 53.67 54.68 53.7 53.7 53.7
17/12/2018 01:23:08 43.15 43.35 43.47 42.8 42.8 42.8 53.51 53.54 54.68 53.7 53.7 53.7
17/12/2018 01:23:09 43.35 43.39 43.47 42.8 42.8 42.8 52.97 53.54 54.68 53.7 53.7 53.7
17/12/2018 01:23:10 42.6 43.24 43.47 42.8 42.8 42.8 53.57 53.69 54.68 53.7 53.7 53.7
17/12/2018 01:23:11 43.15 43.34 43.47 42.8 42.8 42.8 53.62 53.74 54.68 53.7 53.7 53.7
17/12/2018 01:23:12 42.98 43.06 43.47 42.8 42.8 42.8 53.42 53.8 54.68 53.7 53.7 53.7
17/12/2018 01:23:13 42.89 43.07 43.47 42.8 42.8 42.8 53.82 53.87 54.68 53.7 53.7 53.7
17/12/2018 01:23:14 43.19 43.31 43.47 42.8 42.8 42.8 53.9 53.99 54.68 53.7 53.7 53.7
17/12/2018 01:23:15 42.46 43.21 43.47 42.8 42.8 42.8 54.16 54.2 54.68 53.7 53.7 53.7
17/12/2018 01:23:16 43.22 43.14 43.47 42.8 42.8 42.8 53.94 54.12 54.68 53.7 53.7 53.7
17/12/2018 01:23:17 43.38 43.38 43.47 42.8 42.8 42.8 53.7 54.21 54.68 53.7 53.7 53.7
17/12/2018 01:23:18 42.15 43.21 43.47 42.8 42.8 42.8 54.06 54.15 54.68 53.7 53.7 53.7
17/12/2018 01:23:19 43.05 43.15 43.47 42.8 42.8 42.8 53.04 54.05 54.68 53.7 53.7 53.7
17/12/2018 01:23:20 42.93 42.99 43.47 42.8 42.8 42.8 53.54 53.64 54.68 53.7 53.7 53.7
17/12/2018 01:23:21 42.2 43.01 43.43 42.8 42.8 42.8 53.64 53.77 54.68 53.7 53.7 53.7
17/12/2018 01:23:22 42.82 43 43.39 42.8 42.8 42.8 54.48 54.42 54.68 53.7 53.7 53.7
17/12/2018 01:23:23 42.8 42.86 43.39 42.8 42.8 42.8 53.71 54.28 54.68 53.7 53.7 53.7
17/12/2018 01:23:24 42.2 42.87 43.39 42.8 42.8 42.8 54.11 54.11 54.68 53.7 53.7 53.7
17/12/2018 01:23:25 43.04 42.98 43.39 42.8 42.8 42.8 53.31 54.01 54.68 53.7 53.7 53.7
17/12/2018 01:23:26 42.95 43.03 43.39 42.8 42.8 42.8 53.6 53.84 54.68 53.7 53.7 53.7
17/12/2018 01:23:27 42.86 43.1 43.39 42.8 42.8 42.8 53.23 53.68 54.68 53.7 53.7 53.7
17/12/2018 01:23:28 42.93 43.31 43.39 42.8 42.8 42.8 53.92 53.91 54.68 53.7 53.7 53.7
17/12/2018 01:23:29 43.02 43.15 43.39 42.8 42.8 42.8 53.26 53.74 54.68 53.7 53.7 53.7
17/12/2018 01:23:30 42.64 43.07 43.39 42.8 42.8 42.8 53.98 54.09 54.42 53.7 53.7 53.7
17/12/2018 01:23:31 42.39 42.75 43.39 42.8 42.8 42.8 54.05 54.08 54.42 53.7 53.7 53.7
17/12/2018 01:23:32 42.62 42.82 43.39 42.8 42.8 42.8 53.8 54.18 54.42 53.7 53.7 53.7
17/12/2018 01:23:33 41.96 42.85 43.39 42.8 42.8 42.8 53.21 53.94 54.42 53.7 53.7 53.7
17/12/2018 01:23:34 42.69 42.8 43.39 42.8 42.8 42.8 53.83 53.96 54.42 53.7 53.7 53.7
17/12/2018 01:23:35 42.86 42.8 43.39 42.8 42.8 42.8 52.51 53.65 54.42 53.7 53.7 53.7
17/12/2018 01:23:36 42.91 43.12 43.39 42.8 42.8 42.8 53.65 53.51 54.42 53.7 53.7 53.7
17/12/2018 01:23:37 42.74 42.98 43.39 42.8 42.8 42.8 53.57 53.76 54.42 53.7 53.7 53.7
17/12/2018 01:23:38 42.72 43 43.39 42.8 42.8 42.8 53.96 54.22 54.42 53.7 53.7 53.7
17/12/2018 01:23:39 41.7 42.72 43.38 42.8 42.8 42.8 53.56 53.94 54.42 53.7 53.7 53.7
17/12/2018 01:23:40 43 42.72 43.38 42.8 42.8 42.8 53.62 53.94 54.42 53.7 53.7 53.7
17/12/2018 01:23:41 43.26 43.29 43.38 42.8 42.8 42.8 53.69 53.75 54.42 53.7 53.7 53.7
17/12/2018 01:23:42 42.52 43.05 43.38 42.8 42.8 42.8 53.49 53.8 54.42 53.7 53.7 53.7
17/12/2018 01:23:43 42.61 42.84 43.38 42.8 42.8 42.8 54.34 54.38 54.42 53.7 53.7 53.7
17/12/2018 01:23:44 42.82 42.98 43.38 42.8 42.8 42.8 54.08 54.28 54.42 53.7 53.7 53.7
17/12/2018 01:23:45 42.71 43.01 43.38 42.8 42.8 42.8 54.02 54.52 54.52 53.7 53.7 53.7
17/12/2018 01:23:46 42.83 42.88 43.38 42.8 42.8 42.8 53.24 54.08 54.52 53.7 53.7 53.7
17/12/2018 01:23:47 42.19 42.91 43.31 42.8 42.8 42.8 53.37 53.73 54.52 53.7 53.7 53.7
17/12/2018 01:23:48 43.03 42.82 43.31 42.8 42.8 42.8 52.98 53.47 54.52 53.7 53.7 53.7
17/12/2018 01:23:49 42.56 42.9 43.31 42.8 42.8 42.8 53.73 53.62 54.52 53.7 53.7 53.7
17/12/2018 01:23:50 43.18 43.28 43.31 42.8 42.8 42.8 54.3 54.13 54.52 53.7 53.7 53.7
17/12/2018 01:23:51 43.12 43.31 43.31 42.8 42.8 42.8 53.58 54.08 54.52 53.7 53.7 53.7
17/12/2018 01:23:52 42.93 43.21 43.31 42.8 42.8 42.8 53.84 53.91 54.52 53.7 53.7 53.7
17/12/2018 01:23:53 43.03 43.29 43.31 42.8 42.8 42.8 52.99 53.91 54.52 53.7 53.7 53.7
17/12/2018 01:23:54 41.83 43.12 43.31 42.8 42.8 42.8 53.67 53.67 54.52 53.7 53.7 53.7
17/12/2018 01:23:55 42.81 42.78 43.31 42.8 42.8 42.8 53.41 53.67 54.52 53.7 53.7 53.7
17/12/2018 01:23:56 42.05 42.8 43.31 42.8 42.8 42.8 53.09 53.63 54.52 53.7 53.7 53.7
17/12/2018 01:23:57 43.05 42.95 43.31 42.8 42.8 42.8 53.7 53.78 54.52 53.7 53.7 53.7
17/12/2018 01:23:58 43.19 43.2 43.31 42.8 42.8 42.8 53.74 53.85 54.52 53.7 53.7 53.7
17/12/2018 01:23:59 43.25 43.4 43.4 42.8 42.8 42.8 53.77 53.89 54.52 53.7 53.7 53.7
17/12/2018 01:24:00 42.74 43.38 43.4 42.8 42.8 42.8 53.63 53.89 54.52 53.7 53.7 53.7
17/12/2018 01:24:01 43.31 43.35 43.4 42.9 42.8 42.8 53.8 53.91 54.52 53.7 53.7 53.7
17/12/2018 01:24:02 42.67 43.37 43.4 42.9 42.8 42.8 53.98 53.99 54.52 53.7 53.7 53.7
17/12/2018 01:24:03 42.92 43.15 43.4 42.9 42.8 42.8 54.72 54.95 54.95 53.7 53.7 53.7
17/12/2018 01:24:04 43.36 43.36 43.4 42.9 42.8 42.8 53.68 54.33 54.95 53.7 53.7 53.7
17/12/2018 01:24:05 42.91 43.34 43.4 42.9 42.8 42.8 54.33 54.26 54.95 53.7 53.7 53.7
17/12/2018 01:24:06 42.11 43.02 43.4 42.9 42.8 42.8 53.63 54.26 54.95 53.7 53.7 53.7
17/12/2018 01:24:07 43.05 42.91 43.4 42.9 42.8 42.8 53.66 53.92 54.95 53.7 53.7 53.7
17/12/2018 01:24:08 41.82 42.98 43.4 42.9 42.8 42.8 53.83 53.99 54.95 53.7 53.7 53.7
17/12/2018 01:24:09 43.41 43.04 43.4 42.9 42.8 42.8 54.14 54.23 54.95 53.7 53.7 53.7
17/12/2018 01:24:10 42.24 43.05 43.4 42.9 42.8 42.8 53.23 53.99 54.95 53.7 53.7 53.7
17/12/2018 01:24:11 42.49 42.85 43.4 42.8 42.8 42.8 52.78 53.49 54.95 53.7 53.7 53.7
17/12/2018 01:24:12 43.13 43 43.4 42.9 42.8 42.8 53.87 53.61 54.95 53.7 53.7 53.7
17/12/2018 01:24:13 42.36 42.99 43.4 42.8 42.8 42.8 54.36 54.22 54.95 53.7 53.7 53.7
17/12/2018 01:24:14 43.15 43.04 43.4 42.8 42.8 42.8 54.1 54.21 54.95 53.7 53.7 53.7
17/12/2018 01:24:15 43.03 43.31 43.4 42.9 42.8 42.8 53.79 54.15 54.95 53.7 53.7 53.7
17/12/2018 01:24:16 41.99 42.94 43.4 42.9 42.8 42.8 53.74 54.04 54.95 53.7 53.7 53.7
17/12/2018 01:24:17 42.5 42.79 43.4 42.8 42.8 42.8 52.87 53.9 54.95 53.7 53.7 53.7
17/12/2018 01:24:18 42.68 42.75 43.4 42.8 42.8 42.8 53.79 53.85 54.95 53.7 53.7 53.7
17/12/2018 01:24:19 43.12 43.18 43.4 42.8 42.8 42.8 54.1 54.23 54.95 53.7 53.7 53.7
17/12/2018 01:24:20 42.62 43.23 43.4 42.8 42.8 42.8 54.01 54.31 54.95 53.7 53.7 53.7
17/12/2018 01:24:21 42.41 42.9 43.4 42.8 42.8 42.8 53.68 53.89 54.95 53.7 53.7 53.7
17/12/2018 01:24:22 42.82 43 43.4 42.8 42.8 42.8 53.59 53.97 54.95 53.7 53.7 53.7
17/12/2018 01:24:23 42.64 42.78 43.4 42.8 42.8 42.8 55.31 54.85 54.95 53.7 53.7 53.7
17/12/2018 01:24:24 42.95 42.98 43.4 42.8 42.8 42.8 53.98 54.66 54.95 53.7 53.7 53.7
17/12/2018 01:24:25 42.55 42.97 43.4 42.8 42.8 42.8 54.42 54.51 54.95 53.7 53.7 53.7
17/12/2018 01:24:26 41.85 42.75 43.4 42.8 42.8 42.8 53.51 54.48 54.95 53.7 53.7 53.7
17/12/2018 01:24:27 42.72 42.69 43.4 42.8 42.8 42.8 53.57 53.98 54.95 53.7 53.7 53.7
17/12/2018 01:24:28 43.39 43.2 43.4 42.8 42.8 42.8 53.92 54.02 54.95 53.7 53.7 53.7
17/12/2018 01:24:29 42.81 43.11 43.38 42.8 42.8 42.8 53.21 54.15 54.95 53.7 53.7 53.7
17/12/2018 01:24:30 43.16 43.22 43.37 42.9 42.8 42.8 53.45 53.61 54.95 53.7 53.7 53.7
17/12/2018 01:24:31 43.01 43.39 43.39 42.9 42.8 42.8 54.19 54.01 54.95 53.7 53.7 53.7
17/12/2018 01:24:32 42.98 43.24 43.39 42.9 42.8 42.8 54.19 54.26 54.95 53.7 53.7 53.7
17/12/2018 01:24:33 42.91 43.2 43.39 42.9 42.8 42.8 53.7 54.12 54.85 53.7 53.7 53.7
17/12/2018 01:24:34 42.8 43.16 43.39 42.9 42.8 42.8 52.86 54.01 54.85 53.7 53.7 53.7
17/12/2018 01:24:35 42.9 42.99 43.39 42.9 42.8 42.8 53.76 53.66 54.85 53.7 53.7 53.7
17/12/2018 01:24:36 43.06 43.2 43.39 42.9 42.8 42.8 54.44 54.24 54.85 53.7 53.7 53.7
17/12/2018 01:24:37 42.55 43.28 43.39 42.9 42.8 42.8 53.18 54.21 54.85 53.7 53.7 53.7
17/12/2018 01:24:38 42.77 42.97 43.39 42.9 42.8 42.8 53.5 53.68 54.85 53.7 53.7 53.7
17/12/2018 01:24:39 43.38 43.22 43.39 42.9 42.8 42.8 53.43 53.64 54.85 53.7 53.7 53.7
17/12/2018 01:24:40 43.14 43.31 43.39 42.9 42.8 42.8 53.37 53.55 54.85 53.7 53.7 53.7
17/12/2018 01:24:41 42.94 43.24 43.39 42.9 42.8 42.8 54.01 53.94 54.85 53.7 53.7 53.7
17/12/2018 01:24:42 44.67 44.19 44.19 42.9 42.8 42.8 54.05 54.16 54.85 53.7 53.7 53.7
17/12/2018 01:24:43 43.82 44.07 44.19 42.9 42.8 42.8 53.95 54.28 54.85 53.7 53.7 53.7
17/12/2018 01:24:44 43.38 43.98 44.19 42.9 42.8 42.8 53.76 53.93 54.85 53.7 53.7 53.7
17/12/2018 01:24:45 42.71 43.68 44.19 42.9 42.8 42.8 53.66 54.13 54.85 53.7 53.7 53.7
17/12/2018 01:24:46 42.54 43.07 44.19 42.9 42.8 42.8 53.75 53.89 54.85 53.7 53.7 53.7
17/12/2018 01:24:47 43.13 43.07 44.19 42.9 42.8 42.8 54.36 54.27 54.85 53.7 53.7 53.7
17/12/2018 01:24:48 42.87 43.2 44.19 42.9 42.8 42.8 54.09 54.26 54.85 53.7 53.7 53.7
17/12/2018 01:24:49 42.86 43.13 44.19 42.9 42.8 42.8 53.4 54.35 54.85 53.7 53.7 53.7
17/12/2018 01:24:50 43.14 43.18 44.19 42.9 42.8 42.8 53.35 53.76 54.85 53.7 53.7 53.7
17/12/2018 01:24:51 43.2 43.54 44.19 42.9 42.8 42.8 53.82 53.93 54.85 53.7 53.7 53.7
17/12/2018 01:24:52 42.97 43.13 44.19 42.9 42.8 42.8 53.83 53.97 54.85 53.7 53.7 53.7
17/12/2018 01:24:53 43.39 43.47 44.19 42.9 42.8 42.8 54.12 54.19 54.66 53.7 53.7 53.7
17/12/2018 01:24:54 42.85 43.55 44.19 42.9 42.8 42.8 53.47 54.23 54.51 53.7 53.7 53.7
17/12/2018 01:24:55 42.69 42.87 44.19 42.9 42.8 42.8 52.67 53.84 54.48 53.7 53.7 53.7
17/12/2018 01:24:56 42.7 43.03 44.19 42.9 42.8 42.8 53.81 53.63 54.35 53.7 53.7 53.7
17/12/2018 01:24:57 42.51 42.9 44.19 42.9 42.8 42.8 54.29 54.34 54.35 53.7 53.7 53.7
17/12/2018 01:24:58 42.29 42.68 44.19 42.9 42.8 42.8 53.52 53.98 54.35 53.7 53.7 53.7
17/12/2018 01:24:59 42.75 42.7 44.19 42.9 42.8 42.8 53.65 53.8 54.35 53.7 53.7 53.7
17/12/2018 01:25:00 42.89 43.02 44.19 42.9 42.8 42.8 53.57 53.78 54.35 53.7 53.7 53.7
17/12/2018 01:25:01 43.15 43.14 44.19 42.9 42.8 42.8 53.54 54 54.35 53.7 53.7 53.7
17/12/2018 01:25:02 43 43.35 44.19 42.9 42.8 42.8 53.05 53.65 54.35 53.7 53.7 53.7
17/12/2018 01:25:03 42.07 42.94 44.19 42.9 42.8 42.8 53.47 53.56 54.35 53.7 53.7 53.7
17/12/2018 01:25:04 42.41 42.71 44.19 42.9 42.8 42.8 54.34 54.22 54.35 53.7 53.7 53.7
17/12/2018 01:25:05 43.12 43.09 44.19 42.9 42.8 42.8 53.2 54.06 54.35 53.7 53.7 53.7
17/12/2018 01:25:06 43.06 43.03 44.19 42.9 42.8 42.8 54.4 54.15 54.35 53.7 53.7 53.7
17/12/2018 01:25:07 42.8 43.18 44.19 42.9 42.8 42.8 53.42 54.28 54.35 53.7 53.7 53.7
17/12/2018 01:25:08 43.53 43.44 44.19 42.9 42.8 42.8 53.98 54.14 54.35 53.7 53.7 53.7
17/12/2018 01:25:09 42.97 43.29 44.19 42.9 42.8 42.8 53.58 53.87 54.35 53.7 53.7 53.7
17/12/2018 01:25:10 43.64 43.58 44.19 42.9 42.8 42.8 52.77 53.91 54.35 53.7 53.7 53.7
17/12/2018 01:25:11 42.55 43.66 44.19 42.9 42.8 42.8 54.48 54.06 54.35 53.7 53.7 53.7
17/12/2018 01:25:12 42.11 42.99 44.07 42.9 42.8 42.8 53.72 54.05 54.35 53.7 53.7 53.7
17/12/2018 01:25:13 42.43 42.73 43.98 42.9 42.8 42.8 53.16 53.89 54.35 53.7 53.7 53.7
17/12/2018 01:25:14 42.96 43.05 43.68 42.9 42.8 42.8 54.66 54.53 54.53 53.7 53.7 53.7
17/12/2018 01:25:15 42.7 42.93 43.66 42.9 42.8 42.8 53.41 54.39 54.53 53.7 53.7 53.7
17/12/2018 01:25:16 42.75 42.89 43.66 42.9 42.8 42.8 52.64 53.79 54.53 53.7 53.7 53.7
17/12/2018 01:25:17 42.76 43.11 43.66 42.9 42.8 42.8 54.08 53.92 54.53 53.7 53.7 53.7
17/12/2018 01:25:18 42.61 42.94 43.66 42.9 42.8 42.8 53.61 53.99 54.53 53.7 53.7 53.7
17/12/2018 01:25:19 42.98 43 43.66 42.9 42.8 42.8 53.77 53.98 54.53 53.7 53.7 53.7
17/12/2018 01:25:20 42.87 43.18 43.66 42.9 42.8 42.8 53.75 54.1 54.53 53.7 53.7 53.7
17/12/2018 01:25:21 43.27 43.31 43.66 42.9 42.8 42.8 53.67 53.91 54.53 53.7 53.7 53.7
17/12/2018 01:25:22 42.87 43.24 43.66 42.9 42.8 42.8 53.62 53.8 54.53 53.7 53.7 53.7
17/12/2018 01:25:23 43.27 43.25 43.66 42.9 42.8 42.8 52.92 53.71 54.53 53.7 53.7 53.7
17/12/2018 01:25:24 42.69 43.25 43.66 42.9 42.8 42.8 53.52 53.6 54.53 53.7 53.7 53.7
17/12/2018 01:25:25 43.17 43.39 43.66 42.9 42.8 42.8 53.58 53.69 54.53 53.7 53.7 53.7
17/12/2018 01:25:26 42.04 43.41 43.66 42.9 42.8 42.8 53.62 53.88 54.53 53.7 53.7 53.7
17/12/2018 01:25:27 43.15 43 43.66 42.9 42.8 42.8 53.52 53.81 54.53 53.7 53.7 53.7
17/12/2018 01:25:28 43.19 43.17 43.66 42.9 42.8 42.8 53.99 53.96 54.53 53.7 53.7 53.7
17/12/2018 01:25:29 42.69 43.18 43.66 42.9 42.8 42.8 53.95 54.14 54.53 53.7 53.7 53.7
17/12/2018 01:25:30 42.69 43.12 43.66 42.9 42.8 42.8 53.02 54.15 54.53 53.7 53.7 53.7
17/12/2018 01:25:31 42.49 43.03 43.66 42.9 42.8 42.8 53.8 53.91 54.53 53.7 53.7 53.7
17/12/2018 01:25:32 42.76 42.93 43.66 42.9 42.8 42.8 53.69 53.81 54.53 53.7 53.7 53.7
17/12/2018 01:25:33 43.01 43.1 43.66 42.9 42.8 42.8 53.24 53.67 54.53 53.7 53.7 53.7
17/12/2018 01:25:34 43.16 43.21 43.66 42.9 42.8 42.8 52.96 53.6 54.53 53.7 53.7 53.7
17/12/2018 01:25:35 43.19 43.41 43.66 42.9 42.8 42.8 54.96 54.62 54.62 53.7 53.7 53.7
17/12/2018 01:25:36 43.21 43.37 43.66 42.9 42.8 42.8 53.35 54.35 54.62 53.7 53.7 53.7
17/12/2018 01:25:37 42.83 43.2 43.66 42.9 42.8 42.8 53.97 54 54.62 53.7 53.7 53.7
17/12/2018 01:25:38 43.04 43.21 43.66 42.9 42.8 42.8 53.26 53.87 54.62 53.7 53.7 53.7
17/12/2018 01:25:39 42.62 43.03 43.66 42.9 42.8 42.8 53.08 53.61 54.62 53.7 53.7 53.7
17/12/2018 01:25:40 42.5 42.83 43.66 42.9 42.8 42.8 53.81 54 54.62 53.7 53.7 53.7
17/12/2018 01:25:41 43.32 43.26 43.41 42.9 42.8 42.8 53.35 53.7 54.62 53.7 53.7 53.7
17/12/2018 01:25:42 42.81 43.13 43.41 42.9 42.8 42.8 54.2 54.02 54.62 53.7 53.7 53.7
17/12/2018 01:25:43 42.83 43.15 43.41 42.9 42.8 42.8 53.7 54.12 54.62 53.7 53.7 53.7
17/12/2018 01:25:44 42.44 42.91 43.41 42.9 42.8 42.8 53.2 53.82 54.62 53.7 53.7 53.7
17/12/2018 01:25:45 42.73 42.77 43.41 42.9 42.8 42.8 53.68 53.71 54.62 53.7 53.7 53.7
17/12/2018 01:25:46 42.46 42.91 43.41 42.9 42.8 42.8 53.83 53.96 54.62 53.7 53.7 53.7
17/12/2018 01:25:47 43.07 42.89 43.41 42.9 42.8 42.8 53.26 53.74 54.62 53.7 53.7 53.7
17/12/2018 01:25:48 42.96 43.11 43.41 42.9 42.8 42.8 53.93 54.27 54.62 53.7 53.7 53.7
17/12/2018 01:25:49 42.06 42.9 43.41 42.9 42.8 42.8 54.09 53.97 54.62 53.7 53.7 53.7
17/12/2018 01:25:50 42.46 42.82 43.41 42.9 42.8 42.8 53.87 54.25 54.62 53.7 53.7 53.7
17/12/2018 01:25:51 42.3 42.53 43.41 42.9 42.8 42.8 53.07 53.87 54.62 53.7 53.7 53.7
17/12/2018 01:25:52 43.11 43.1 43.41 42.9 42.8 42.8 54.2 54.03 54.62 53.7 53.7 53.7
17/12/2018 01:25:53 42.53 43.19 43.41 42.9 42.8 42.8 53.57 54.04 54.62 53.7 53.7 53.7
17/12/2018 01:25:54 42.79 42.87 43.41 42.9 42.8 42.8 53.66 53.88 54.62 53.7 53.7 53.7
17/12/2018 01:25:55 42.67 43.08 43.41 42.9 42.8 42.8 53.41 54.05 54.62 53.7 53.7 53.7
17/12/2018 01:25:56 43.03 43.07 43.41 42.9 42.8 42.8 53.74 53.81 54.62 53.7 53.7 53.7
17/12/2018 01:25:57 42.75 42.98 43.41 42.9 42.8 42.8 53.45 53.76 54.62 53.7 53.7 53.7
17/12/2018 01:25:58 43.3 43.41 43.41 42.9 42.8 42.8 53.42 53.79 54.62 53.7 53.7 53.7
17/12/2018 01:25:59 42.68 43.19 43.41 42.9 42.8 42.8 54.16 54.01 54.62 53.7 53.7 53.7
17/12/2018 01:26:00 42.52 42.85 43.41 42.9 42.8 42.8 52.99 53.87 54.62 53.7 53.7 53.7
17/12/2018 01:26:01 42.97 42.98 43.41 42.9 42.8 42.8 53.35 53.68 54.62 53.7 53.7 53.7
17/12/2018 01:26:02 42.51 42.94 43.41 42.9 42.8 42.8 54.07 53.88 54.62 53.7 53.7 53.7
17/12/2018 01:26:03 42.77 42.91 43.41 42.9 42.8 42.8 53.73 54.06 54.62 53.7 53.7 53.7
17/12/2018 01:26:04 42.74 42.99 43.41 42.9 42.8 42.8 52.72 53.74 54.62 53.7 53.7 53.7
17/12/2018 01:26:05 42.7 42.85 43.41 42.9 42.8 42.8 53.71 53.62 54.35 53.7 53.7 53.7
17/12/2018 01:26:06 43.07 43.12 43.41 42.9 42.8 42.8 53.49 53.61 54.27 53.7 53.7 53.7
17/12/2018 01:26:07 43.13 43.21 43.41 42.9 42.8 42.8 54.05 53.9 54.27 53.7 53.7 53.7
17/12/2018 01:26:08 42.86 43.38 43.41 42.9 42.8 42.8 53.34 53.86 54.27 53.7 53.7 53.7
17/12/2018 01:26:09 42.77 43.08 43.41 42.9 42.8 42.8 53.34 53.7 54.27 53.7 53.7 53.7
17/12/2018 01:26:10 43.61 43.46 43.46 42.9 42.8 42.8 53.55 53.69 54.27 53.7 53.7 53.7
17/12/2018 01:26:11 42.32 43.52 43.52 42.9 42.8 42.8 53.48 53.8 54.27 53.7 53.7 53.7
17/12/2018 01:26:12 42.66 42.9 43.52 42.9 42.8 42.8 53.85 54.03 54.27 53.7 53.7 53.7
17/12/2018 01:26:13 43.28 43.31 43.52 42.9 42.8 42.8 53.45 53.94 54.27 53.7 53.7 53.7
17/12/2018 01:26:14 42.83 43.26 43.52 42.9 42.8 42.8 53.49 53.68 54.27 53.7 53.7 53.7
17/12/2018 01:26:15 42.92 43.02 43.52 42.9 42.8 42.8 53.62 53.7 54.27 53.7 53.7 53.7
17/12/2018 01:26:16 42.27 43 43.52 42.9 42.8 42.8 53.69 53.85 54.27 53.7 53.7 53.7
17/12/2018 01:26:17 42.12 42.57 43.52 42.9 42.8 42.8 54.14 54.23 54.27 53.7 53.7 53.7
17/12/2018 01:26:18 43.45 43.23 43.52 42.9 42.8 42.8 54.27 54.43 54.43 53.7 53.7 53.7
17/12/2018 01:26:19 42.32 43.24 43.52 42.9 42.8 42.8 53.68 54.37 54.43 53.7 53.7 53.7
17/12/2018 01:26:20 42.69 42.98 43.52 42.9 42.8 42.8 53.88 53.98 54.43 53.7 53.7 53.7
17/12/2018 01:26:21 42.49 43.02 43.52 42.9 42.8 42.8 53.04 53.94 54.43 53.7 53.7 53.7
17/12/2018 01:26:22 42.1 42.5 43.52 42.9 42.8 42.8 53.91 53.72 54.43 53.7 53.7 53.7
17/12/2018 01:26:23 42.87 42.75 43.52 42.9 42.8 42.8 53.57 53.97 54.43 53.7 53.7 53.7
17/12/2018 01:26:24 43.06 43.03 43.52 42.9 42.8 42.8 53.56 53.7 54.43 53.7 53.7 53.7
17/12/2018 01:26:25 42.83 43.17 43.52 42.9 42.8 42.8 53.09 53.66 54.43 53.7 53.7 53.7
17/12/2018 01:26:26 42.67 42.98 43.52 42.9 42.8 42.8 54.17 54.03 54.43 53.7 53.7 53.7
17/12/2018 01:26:27 42.52 43 43.52 42.9 42.8 42.8 53.18 53.83 54.43 53.7 53.7 53.7
17/12/2018 01:26:28 42.7 42.79 43.52 42.9 42.8 42.8 53.79 53.86 54.43 53.7 53.7 53.7
17/12/2018 01:26:29 42.78 42.86 43.52 42.9 42.8 42.8 54.03 54.09 54.43 53.7 53.7 53.7
17/12/2018 01:26:30 42.92 43.01 43.52 42.9 42.8 42.8 53.44 54.02 54.43 53.7 53.7 53.7
17/12/2018 01:26:31 42.14 42.87 43.52 42.9 42.8 42.8 53.69 53.82 54.43 53.7 53.7 53.7
17/12/2018 01:26:32 42.35 42.68 43.52 42.9 42.8 42.8 53 53.75 54.43 53.7 53.7 53.7
17/12/2018 01:26:33 42.94 42.75 43.52 42.9 42.8 42.8 53.4 53.41 54.43 53.7 53.7 53.7
17/12/2018 01:26:34 42.87 42.9 43.52 42.9 42.8 42.8 53 53.44 54.43 53.7 53.7 53.7
17/12/2018 01:26:35 42.89 43.14 43.52 42.9 42.8 42.8 53.6 53.53 54.43 53.7 53.7 53.7
17/12/2018 01:26:36 43.3 43.28 43.52 42.9 42.8 42.8 54.2 54.06 54.43 53.7 53.7 53.7
17/12/2018 01:26:37 42.94 43.12 43.52 42.9 42.8 42.8 52.57 53.96 54.43 53.7 53.7 53.7
17/12/2018 01:26:38 42.06 43.04 43.52 42.9 42.8 42.8 53.51 53.78 54.43 53.7 53.7 53.7
17/12/2018 01:26:39 42.85 42.88 43.52 42.9 42.8 42.8 53.49 53.52 54.43 53.7 53.7 53.7
17/12/2018 01:26:40 43.27 43.32 43.52 42.9 42.8 42.8 53.91 53.81 54.43 53.7 53.7 53.7
17/12/2018 01:26:41 42.71 43.19 43.32 42.9 42.8 42.8 53.19 53.93 54.43 53.7 53.7 53.7
17/12/2018 01:26:42 43.18 43.19 43.32 42.9 42.8 42.8 54.06 53.99 54.43 53.7 53.7 53.7
17/12/2018 01:26:43 42.36 43.05 43.32 42.9 42.8 42.8 53.28 53.78 54.43 53.7 53.7 53.7
17/12/2018 01:26:44 42.22 42.87 43.32 42.9 42.8 42.8 53.77 53.87 54.43 53.7 53.7 53.7
17/12/2018 01:26:45 43.02 43.05 43.32 42.9 42.8 42.8 53.99 54.16 54.43 53.7 53.7 53.7
17/12/2018 01:26:46 42.74 42.92 43.32 42.9 42.8 42.8 53.04 53.75 54.43 53.7 53.7 53.7
17/12/2018 01:26:47 42.48 42.96 43.32 42.9 42.8 42.8 53.82 53.95 54.43 53.7 53.7 53.7
17/12/2018 01:26:48 42.58 42.74 43.32 42.9 42.8 42.8 53.73 53.89 54.37 53.7 53.7 53.7
17/12/2018 01:26:49 43.34 43.22 43.32 42.9 42.8 42.8 53.23 53.91 54.16 53.7 53.7 53.7
17/12/2018 01:26:50 42.54 43.16 43.32 42.9 42.8 42.8 53.25 53.57 54.16 53.7 53.7 53.7
17/12/2018 01:26:51 43.07 43.24 43.32 42.9 42.8 42.8 53.72 53.61 54.16 53.7 53.7 53.7
17/12/2018 01:26:52 42.76 43.18 43.32 42.9 42.8 42.8 53.34 53.87 54.16 53.7 53.7 53.7
17/12/2018 01:26:53 42.25 42.9 43.32 42.9 42.8 42.8 53.4 53.45 54.16 53.7 53.7 53.7
17/12/2018 01:26:54 43.16 42.93 43.32 42.9 42.8 42.8 53.99 53.98 54.16 53.7 53.7 53.7
17/12/2018 01:26:55 42.97 43.12 43.32 42.9 42.8 42.8 54.06 54.19 54.19 53.7 53.7 53.7
17/12/2018 01:26:56 42.71 43.06 43.32 42.9 42.8 42.8 53.18 54.04 54.19 53.7 53.7 53.7
17/12/2018 01:26:57 42.61 42.93 43.32 42.9 42.8 42.8 53.89 53.89 54.19 53.7 53.7 53.7
17/12/2018 01:26:58 42.98 43.17 43.32 42.9 42.8 42.8 52.94 53.92 54.19 53.7 53.7 53.7
17/12/2018 01:26:59 43.02 43.13 43.32 42.8 42.8 42.8 53.47 53.49 54.19 53.7 53.7 53.7
17/12/2018 01:27:00 42.84 43.17 43.32 42.8 42.8 42.8 53.25 53.44 54.19 53.7 53.7 53.7
17/12/2018 01:27:01 42.38 43 43.32 42.8 42.8 42.8 53.86 53.9 54.19 53.7 53.7 53.7
17/12/2018 01:27:02 43.2 43.05 43.32 42.8 42.8 42.8 53.91 54.2 54.2 53.7 53.7 53.7
17/12/2018 01:27:03 42.41 43.22 43.32 42.8 42.8 42.8 53.04 53.62 54.2 53.7 53.7 53.7
17/12/2018 01:27:04 42.67 42.99 43.32 42.8 42.8 42.8 54.46 54.03 54.2 53.7 53.7 53.7
17/12/2018 01:27:05 42.6 42.83 43.32 42.8 42.8 42.8 54.11 54.21 54.21 53.7 53.7 53.7
17/12/2018 01:27:06 42.91 42.91 43.32 42.8 42.8 42.8 52.99 54.11 54.21 53.7 53.7 53.7
17/12/2018 01:27:07 43.71 43.44 43.44 42.8 42.8 42.8 53.43 53.55 54.21 53.7 53.7 53.7
17/12/2018 01:27:08 42.29 43.36 43.44 42.8 42.8 42.8 53.54 53.65 54.21 53.7 53.7 53.7
17/12/2018 01:27:09 42.56 42.72 43.44 42.8 42.8 42.8 53.2 53.75 54.21 53.7 53.7 53.7
17/12/2018 01:27:10 42.43 42.86 43.44 42.8 42.8 42.8 53.63 53.72 54.21 53.7 53.7 53.7
17/12/2018 01:27:11 42.73 42.86 43.44 42.8 42.8 42.8 52.96 53.59 54.21 53.7 53.7 53.7
17/12/2018 01:27:12 42.15 42.73 43.44 42.8 42.8 42.8 53.71 53.69 54.21 53.7 53.7 53.7
17/12/2018 01:27:13 42.13 42.61 43.44 42.8 42.8 42.8 52.92 53.59 54.21 53.7 53.7 53.7
17/12/2018 01:27:14 42.32 42.6 43.44 42.8 42.8 42.8 53.87 53.83 54.21 53.7 53.7 53.7
17/12/2018 01:27:15 43.06 43.04 43.44 42.8 42.8 42.8 53.65 53.87 54.21 53.7 53.7 53.7
17/12/2018 01:27:16 42.62 43.1 43.44 42.8 42.8 42.8 52.87 53.61 54.21 53.7 53.7 53.7
17/12/2018 01:27:17 42.78 42.94 43.44 42.8 42.8 42.8 54.38 54 54.21 53.7 53.7 53.7
17/12/2018 01:27:18 42.57 43.23 43.44 42.8 42.8 42.8 53.98 54.25 54.25 53.7 53.7 53.7
17/12/2018 01:27:19 42.53 42.74 43.44 42.8 42.8 42.8 53.67 54.08 54.25 53.7 53.7 53.7
17/12/2018 01:27:20 41.96 42.68 43.44 42.8 42.8 42.8 53.15 53.87 54.25 53.7 53.7 53.7
17/12/2018 01:27:21 42.6 42.55 43.44 42.8 42.8 42.8 53.38 53.58 54.25 53.7 53.7 53.7
17/12/2018 01:27:22 42.84 43.17 43.44 42.8 42.8 42.8 53.44 53.76 54.25 53.7 53.7 53.7
17/12/2018 01:27:23 41.71 42.71 43.44 42.8 42.8 42.8 52.9 53.91 54.25 53.7 53.7 53.7
17/12/2018 01:27:24 41.92 42.43 43.44 42.8 42.8 42.8 53.25 53.26 54.25 53.7 53.7 53.7
17/12/2018 01:27:25 42.55 42.52 43.44 42.8 42.8 42.8 53.35 53.46 54.25 53.7 53.7 53.7
17/12/2018 01:27:26 42.38 42.6 43.44 42.8 42.8 42.8 53.94 53.83 54.25 53.7 53.7 53.7
17/12/2018 01:27:27 43.18 43.05 43.44 42.8 42.8 42.8 53.5 53.81 54.25 53.7 53.7 53.7
17/12/2018 01:27:28 42.73 43 43.44 42.8 42.8 42.8 54.1 54.06 54.25 53.7 53.7 53.7
17/12/2018 01:27:29 43.13 43.15 43.44 42.8 42.8 42.8 54.37 54.4 54.4 53.7 53.7 53.7
17/12/2018 01:27:30 42.51 43.1 43.44 42.8 42.8 42.8 52.79 54.31 54.4 53.7 53.7 53.7
17/12/2018 01:27:31 43.12 43.14 43.44 42.8 42.8 42.8 53.43 53.82 54.4 53.7 53.7 53.7
17/12/2018 01:27:32 42.84 43.18 43.44 42.8 42.8 42.8 53.24 53.53 54.4 53.7 53.7 53.7
17/12/2018 01:27:33 43.22 43.21 43.44 42.8 42.8 42.8 53.67 53.59 54.4 53.7 53.7 53.7
17/12/2018 01:27:34 43.45 43.49 43.49 42.8 42.8 42.8 54.03 54.06 54.4 53.7 53.7 53.7
17/12/2018 01:27:35 42.6 43.41 43.49 42.8 42.8 42.8 53.06 54.08 54.4 53.7 53.7 53.7
17/12/2018 01:27:36 42.62 43.12 43.49 42.8 42.8 42.8 53.5 53.57 54.4 53.7 53.7 53.7
17/12/2018 01:27:37 42.96 43 43.49 42.8 42.8 42.8 53.72 53.87 54.4 53.7 53.7 53.7
17/12/2018 01:27:38 43.01 43.29 43.49 42.8 42.8 42.8 53.96 53.99 54.4 53.7 53.7 53.7
17/12/2018 01:27:39 41.89 43.1 43.49 42.8 42.8 42.8 54.6 54.47 54.47 53.7 53.7 53.7
17/12/2018 01:27:40 42.83 42.86 43.49 42.8 42.8 42.8 54.12 54.52 54.52 53.7 53.7 53.7
17/12/2018 01:27:41 43.17 43.2 43.49 42.8 42.8 42.8 53.74 54.2 54.52 53.7 53.7 53.7
17/12/2018 01:27:42 42.99 43.28 43.49 42.8 42.8 42.8 53.13 53.99 54.52 53.7 53.7 53.7
17/12/2018 01:27:43 42.92 43.43 43.49 42.8 42.8 42.8 54.06 53.84 54.52 53.7 53.7 53.7
17/12/2018 01:27:44 42.87 42.95 43.49 42.8 42.8 42.8 53.58 53.96 54.52 53.7 53.7 53.7
17/12/2018 01:27:45 43.38 43.38 43.49 42.8 42.8 42.8 53.58 53.74 54.52 53.7 53.7 53.7
17/12/2018 01:27:46 42.33 43.14 43.49 42.8 42.8 42.8 53.57 53.87 54.52 53.7 53.7 53.7
17/12/2018 01:27:47 42.69 42.98 43.49 42.8 42.8 42.8 53.49 53.72 54.52 53.7 53.7 53.7
17/12/2018 01:27:48 42.83 43.13 43.49 42.8 42.8 42.8 53.74 54.08 54.52 53.7 53.7 53.7
17/12/2018 01:27:49 41.84 42.8 43.49 42.8 42.8 42.8 53.57 53.75 54.52 53.7 53.7 53.7
17/12/2018 01:27:50 42.86 42.65 43.49 42.8 42.8 42.8 54.4 54.14 54.52 53.7 53.7 53.7
17/12/2018 01:27:51 42.32 42.82 43.49 42.8 42.8 42.8 53.48 54.31 54.52 53.7 53.7 53.7
17/12/2018 01:27:52 42.57 42.87 43.49 42.8 42.8 42.8 53.77 53.81 54.52 53.7 53.7 53.7
17/12/2018 01:27:53 42.38 42.62 43.49 42.8 42.8 42.8 52.64 53.77 54.52 53.7 53.7 53.7
17/12/2018 01:27:54 42.2 42.55 43.49 42.8 42.8 42.8 53.44 53.44 54.52 53.7 53.7 53.7
17/12/2018 01:27:55 42.62 42.67 43.49 42.8 42.8 42.8 53.89 53.87 54.52 53.7 53.7 53.7
17/12/2018 01:27:56 42.24 42.61 43.49 42.8 42.8 42.8 53.07 53.7 54.52 53.7 53.7 53.7
17/12/2018 01:27:57 42.52 42.5 43.49 42.8 42.8 42.8 54.2 53.95 54.52 53.7 53.7 53.7
17/12/2018 01:27:58 43.05 42.97 43.49 42.8 42.8 42.8 53.21 53.9 54.52 53.7 53.7 53.7
17/12/2018 01:27:59 42.45 43.09 43.49 42.8 42.8 42.8 53.91 54.01 54.52 53.7 53.7 53.7
17/12/2018 01:28:00 42.89 42.87 43.49 42.8 42.8 42.8 54.14 54.08 54.52 53.7 53.7 53.7
17/12/2018 01:28:01 43.17 43.22 43.49 42.8 42.8 42.8 53.42 54.01 54.52 53.7 53.7 53.7
17/12/2018 01:28:02 42.66 43.21 43.49 42.8 42.8 42.8 53.23 53.7 54.52 53.7 53.7 53.7
17/12/2018 01:28:03 42.88 43.05 43.49 42.8 42.8 42.8 54.19 54.08 54.52 53.7 53.7 53.7
17/12/2018 01:28:04 43.27 43.13 43.43 42.8 42.8 42.8 53.41 54.07 54.52 53.7 53.7 53.7
17/12/2018 01:28:05 43.06 43.37 43.43 42.8 42.8 42.8 53.8 53.94 54.52 53.7 53.7 53.7
17/12/2018 01:28:06 41.65 43.17 43.43 42.8 42.8 42.8 53.21 53.78 54.52 53.7 53.7 53.7
17/12/2018 01:28:07 43.05 42.95 43.43 42.8 42.8 42.8 53.92 53.93 54.52 53.7 53.7 53.7
17/12/2018 01:28:08 42.42 43.23 43.43 42.8 42.8 42.8 52.91 53.94 54.52 53.7 53.7 53.7
17/12/2018 01:28:09 43.04 42.97 43.43 42.8 42.8 42.8 53.22 53.6 54.52 53.7 53.7 53.7
17/12/2018 01:28:10 42.52 42.98 43.43 42.8 42.8 42.8 53.81 53.84 54.31 53.7 53.7 53.7
17/12/2018 01:28:11 42.35 42.77 43.43 42.8 42.8 42.8 54.15 54.01 54.31 53.7 53.7 53.7
17/12/2018 01:28:12 42.9 43 43.43 42.8 42.8 42.8 53.63 54.25 54.31 53.7 53.7 53.7
17/12/2018 01:28:13 42.37 42.94 43.38 42.8 42.8 42.8 53.38 53.76 54.31 53.7 53.7 53.7
17/12/2018 01:28:14 42.64 42.71 43.38 42.8 42.8 42.8 53.21 53.51 54.31 53.7 53.7 53.7
17/12/2018 01:28:15 42.33 42.73 43.37 42.8 42.8 42.8 53.22 53.55 54.31 53.7 53.7 53.7
17/12/2018 01:28:16 42.68 42.93 43.37 42.8 42.8 42.8 53.94 53.87 54.31 53.7 53.7 53.7
17/12/2018 01:28:17 43 42.87 43.37 42.8 42.8 42.8 52.6 53.59 54.31 53.7 53.7 53.7
17/12/2018 01:28:18 43 43.15 43.37 42.8 42.8 42.8 53.69 53.73 54.31 53.7 53.7 53.7
17/12/2018 01:28:19 42.46 43.19 43.37 42.8 42.8 42.8 54.14 54.01 54.31 53.7 53.7 53.7
17/12/2018 01:28:20 42.87 42.96 43.37 42.8 42.8 42.8 54.39 54.31 54.31 53.7 53.7 53.7
17/12/2018 01:28:21 42.45 42.84 43.37 42.8 42.8 42.8 53.93 54.41 54.41 53.7 53.7 53.7
17/12/2018 01:28:22 43.11 43.17 43.37 42.8 42.8 42.8 53.06 53.99 54.41 53.7 53.7 53.7
17/12/2018 01:28:23 42.24 42.86 43.37 42.8 42.8 42.8 53.63 53.72 54.41 53.7 53.7 53.7
17/12/2018 01:28:24 41.81 42.56 43.37 42.8 42.8 42.8 53.75 53.87 54.41 53.7 53.7 53.7
17/12/2018 01:28:25 42.68 42.61 43.37 42.8 42.8 42.8 53.57 53.72 54.41 53.7 53.7 53.7
17/12/2018 01:28:26 42.59 42.73 43.37 42.8 42.8 42.8 53.51 53.87 54.41 53.7 53.7 53.7
17/12/2018 01:28:27 42.49 42.96 43.37 42.8 42.8 42.8 53.42 53.88 54.41 53.7 53.7 53.7
17/12/2018 01:28:28 42.65 42.79 43.37 42.8 42.8 42.8 53.57 53.68 54.41 53.7 53.7 53.7
17/12/2018 01:28:29 42.88 42.92 43.37 42.8 42.8 42.8 53.56 53.7 54.41 53.7 53.7 53.7
17/12/2018 01:28:30 42.73 43.04 43.37 42.8 42.8 42.8 53.52 53.65 54.41 53.7 53.7 53.7
17/12/2018 01:28:31 42.08 42.81 43.37 42.8 42.8 42.8 53.97 53.93 54.41 53.7 53.7 53.7
17/12/2018 01:28:32 42.54 42.71 43.37 42.8 42.8 42.8 53.17 53.94 54.41 53.7 53.7 53.7
17/12/2018 01:28:33 42.65 42.91 43.37 42.8 42.8 42.8 52.83 53.48 54.41 53.7 53.7 53.7
17/12/2018 01:28:34 43.64 43.43 43.43 42.8 42.8 42.8 54.33 53.85 54.41 53.7 53.7 53.7
17/12/2018 01:28:35 43.26 43.4 43.43 42.8 42.8 42.8 54.13 54.13 54.41 53.7 53.7 53.7
17/12/2018 01:28:36 42.6 43.21 43.43 42.8 42.8 42.8 53.98 54.39 54.41 53.7 53.7 53.7
17/12/2018 01:28:37 42.72 43.07 43.43 42.8 42.8 42.8 53.84 54.02 54.41 53.7 53.7 53.7
17/12/2018 01:28:38 43.35 43.24 43.43 42.8 42.8 42.8 52.86 53.92 54.41 53.7 53.7 53.7
17/12/2018 01:28:39 42.79 43.22 43.43 42.8 42.8 42.8 53.9 53.81 54.41 53.7 53.7 53.7
17/12/2018 01:28:40 43.5 43.38 43.43 42.8 42.8 42.8 54.04 54.16 54.41 53.7 53.7 53.7
17/12/2018 01:28:41 43.19 43.49 43.49 42.8 42.8 42.8 52.54 54.06 54.41 53.7 53.7 53.7
17/12/2018 01:28:42 42.62 43.24 43.49 42.8 42.8 42.8 53.53 53.61 54.41 53.7 53.7 53.7
17/12/2018 01:28:43 42.75 43.02 43.49 42.8 42.8 42.8 53.47 53.77 54.41 53.7 53.7 53.7
17/12/2018 01:28:44 43.4 43.3 43.49 42.8 42.8 42.8 53.4 53.49 54.41 53.6 53.7 53.7
17/12/2018 01:28:45 42.73 43.28 43.49 42.8 42.8 42.8 53.22 53.68 54.41 53.6 53.7 53.7
17/12/2018 01:28:46 42.79 43 43.49 42.8 42.8 42.8 53.29 53.36 54.41 53.6 53.7 53.7
17/12/2018 01:28:47 43.25 43.23 43.49 42.8 42.8 42.8 53.39 53.61 54.41 53.6 53.7 53.7
17/12/2018 01:28:48 42.97 43.25 43.49 42.8 42.8 42.8 53.84 53.93 54.41 53.6 53.7 53.7
17/12/2018 01:28:49 42.84 43.16 43.49 42.8 42.8 42.8 53.64 53.84 54.41 53.6 53.7 53.7
17/12/2018 01:28:50 42.53 43.05 43.49 42.8 42.8 42.8 53.55 53.77 54.41 53.6 53.7 53.7
17/12/2018 01:28:51 43.18 43.11 43.49 42.8 42.8 42.8 53.88 53.98 54.39 53.6 53.7 53.7
17/12/2018 01:28:52 43.14 43.22 43.49 42.8 42.8 42.8 53.86 53.98 54.39 53.6 53.7 53.7
17/12/2018 01:28:53 43.24 43.32 43.49 42.8 42.8 42.8 53.76 54.03 54.39 53.7 53.7 53.7
17/12/2018 01:28:54 43.06 43.33 43.49 42.8 42.8 42.8 53.41 53.81 54.39 53.6 53.7 53.7
17/12/2018 01:28:55 43.17 43.4 43.49 42.8 42.8 42.8 53.57 53.74 54.39 53.7 53.7 53.7
17/12/2018 01:28:56 42.39 43.33 43.49 42.8 42.8 42.8 53.29 53.83 54.39 53.7 53.7 53.7
17/12/2018 01:28:57 42.13 42.84 43.49 42.8 42.8 42.8 53.48 53.65 54.39 53.7 53.7 53.7
17/12/2018 01:28:58 42.94 42.81 43.49 42.8 42.8 42.8 54.61 54.29 54.39 53.7 53.7 53.7
17/12/2018 01:28:59 42.51 42.8 43.49 42.8 42.8 42.8 54.03 54.27 54.39 53.7 53.7 53.7
17/12/2018 01:29:00 42.82 43.19 43.49 42.8 42.8 42.8 53.37 54.19 54.39 53.7 53.7 53.7
17/12/2018 01:29:01 43.09 43.08 43.49 42.8 42.8 42.8 53.69 53.88 54.39 53.7 53.7 53.7
17/12/2018 01:29:02 43.2 43.25 43.49 42.8 42.8 42.8 53.91 53.93 54.39 53.7 53.7 53.7
17/12/2018 01:29:03 42.84 43.19 43.49 42.8 42.8 42.8 53.46 53.98 54.39 53.6 53.7 53.7
17/12/2018 01:29:04 42.33 43.11 43.49 42.8 42.8 42.8 52.53 53.61 54.39 53.6 53.7 53.7
17/12/2018 01:29:05 42.82 42.86 43.49 42.8 42.8 42.8 53.33 53.3 54.39 53.6 53.7 53.7
17/12/2018 01:29:06 42.47 42.95 43.49 42.8 42.8 42.8 53.2 53.39 54.29 53.6 53.7 53.7
17/12/2018 01:29:07 42.67 42.98 43.49 42.8 42.8 42.8 53.66 53.52 54.29 53.6 53.7 53.7
17/12/2018 01:29:08 43.31 43.14 43.49 42.8 42.8 42.8 54.13 54.16 54.29 53.6 53.7 53.7
17/12/2018 01:29:09 42.61 43.18 43.49 42.8 42.8 42.8 53.37 53.97 54.29 53.6 53.7 53.7
17/12/2018 01:29:10 42.37 42.81 43.49 42.8 42.8 42.8 52.65 53.58 54.29 53.6 53.7 53.7
17/12/2018 01:29:11 43.9 43.53 43.53 42.8 42.8 42.8 53.17 53.25 54.29 53.6 53.7 53.7
17/12/2018 01:29:12 42.72 43.35 43.53 42.8 42.8 42.8 54.06 53.88 54.29 53.6 53.7 53.7
17/12/2018 01:29:13 42.94 43.24 43.53 42.8 42.8 42.8 53.9 54.2 54.29 53.6 53.7 53.7
17/12/2018 01:29:14 42.67 43.03 43.53 42.8 42.8 42.8 53.65 54 54.29 53.6 53.7 53.7
17/12/2018 01:29:15 42.71 42.98 43.53 42.8 42.8 42.8 53.25 53.72 54.29 53.6 53.7 53.7
17/12/2018 01:29:16 42.78 43.09 43.53 42.8 42.8 42.8 54.1 54.11 54.29 53.6 53.7 53.7
17/12/2018 01:29:17 42.88 43.04 43.53 42.8 42.8 42.8 54.05 54.26 54.29 53.6 53.7 53.7
17/12/2018 01:29:18 42.77 43.13 43.53 42.8 42.8 42.8 53.95 54.17 54.29 53.6 53.7 53.7
17/12/2018 01:29:19 42.88 43.2 43.53 42.8 42.8 42.8 53.28 54.24 54.29 53.6 53.7 53.7
17/12/2018 01:29:20 42.5 42.99 43.53 42.8 42.8 42.8 53.15 53.51 54.29 53.6 53.7 53.7
17/12/2018 01:29:21 43.09 43.16 43.53 42.8 42.8 42.8 53.19 53.81 54.29 53.6 53.7 53.7
17/12/2018 01:29:22 42.6 43.19 43.53 42.8 42.8 42.8 53.08 53.54 54.29 53.6 53.7 53.7
17/12/2018 01:29:23 43.08 43.09 43.53 42.8 42.8 42.8 53.49 53.45 54.29 53.6 53.7 53.7
17/12/2018 01:29:24 42.68 43.09 43.53 42.8 42.8 42.8 53.42 53.55 54.29 53.6 53.7 53.7
17/12/2018 01:29:25 42.91 42.96 43.53 42.8 42.8 42.8 54.14 54.05 54.29 53.6 53.7 53.7
17/12/2018 01:29:26 43.02 43.15 43.53 42.8 42.8 42.8 54.1 54.25 54.29 53.6 53.7 53.7
17/12/2018 01:29:27 42.38 43 43.53 42.8 42.8 42.8 53.76 54.05 54.29 53.6 53.7 53.7
17/12/2018 01:29:28 43.5 43.3 43.53 42.8 42.8 42.8 53.89 54.14 54.27 53.6 53.7 53.7
17/12/2018 01:29:29 42.56 43.18 43.53 42.8 42.8 42.8 53.08 53.93 54.26 53.6 53.7 53.7
17/12/2018 01:29:30 42.88 43.33 43.53 42.8 42.8 42.8 54.22 54.17 54.26 53.6 53.7 53.7
17/12/2018 01:29:31 42.98 43.01 43.53 42.8 42.8 42.8 53.73 54.08 54.26 53.6 53.7 53.7
17/12/2018 01:29:32 42.95 43.15 43.53 42.8 42.8 42.8 53.56 53.82 54.26 53.6 53.7 53.7
17/12/2018 01:29:33 42.91 43.17 43.53 42.8 42.8 42.8 53.08 53.66 54.26 53.6 53.7 53.7
17/12/2018 01:29:34 42.55 43.19 43.53 42.8 42.8 42.8 53.82 53.83 54.26 53.6 53.7 53.7
17/12/2018 01:29:35 42.86 43.12 43.53 42.8 42.8 42.8 53.2 53.78 54.26 53.6 53.7 53.7
17/12/2018 01:29:36 42.5 42.99 43.53 42.8 42.8 42.8 54.32 54.41 54.41 53.6 53.7 53.7
17/12/2018 01:29:37 42.26 42.68 43.53 42.8 42.8 42.8 53.56 53.95 54.41 53.6 53.7 53.7
17/12/2018 01:29:38 42.47 42.68 43.53 42.8 42.8 42.8 53.66 54.09 54.41 53.6 53.7 53.7
17/12/2018 01:29:39 42.37 42.57 43.53 42.8 42.8 42.8 53.38 53.75 54.41 53.6 53.7 53.7
17/12/2018 01:29:40 43.24 43.04 43.53 42.8 42.8 42.8 53.47 53.74 54.41 53.6 53.7 53.7
17/12/2018 01:29:41 43.17 43.19 43.35 42.8 42.8 42.8 53.6 53.73 54.41 53.6 53.7 53.7
17/12/2018 01:29:42 43.22 43.39 43.39 42.8 42.8 42.8 54.55 54.28 54.41 53.6 53.7 53.7
17/12/2018 01:29:43 43.58 43.53 43.53 42.8 42.8 42.8 54 54.53 54.53 53.6 53.7 53.7
17/12/2018 01:29:44 42.72 43.64 43.64 42.8 42.8 42.8 53.61 54.05 54.53 53.6 53.7 53.7
17/12/2018 01:29:45 42.23 43.07 43.64 42.8 42.8 42.8 53.8 53.91 54.53 53.6 53.7 53.7
17/12/2018 01:29:46 43.03 43.07 43.64 42.8 42.8 42.8 53.57 53.78 54.53 53.6 53.7 53.7
17/12/2018 01:29:47 42.95 43.09 43.64 42.8 42.8 42.8 54.17 54.25 54.53 53.6 53.7 53.7
17/12/2018 01:29:48 42.78 43.04 43.64 42.8 42.8 42.8 53.69 54.04 54.53 53.6 53.7 53.7
17/12/2018 01:29:49 42.99 43.18 43.64 42.8 42.8 42.8 53.28 54.06 54.53 53.6 53.7 53.7
17/12/2018 01:29:50 42.75 43.08 43.64 42.8 42.8 42.8 53.08 53.44 54.53 53.6 53.7 53.7
17/12/2018 01:29:51 42.75 43.1 43.64 42.8 42.8 42.8 52.92 53.26 54.53 53.6 53.7 53.7
17/12/2018 01:29:52 42 42.72 43.64 42.8 42.8 42.8 53.65 53.64 54.53 53.6 53.7 53.7
17/12/2018 01:29:53 43.39 43.12 43.64 42.8 42.8 42.8 53.62 53.65 54.53 53.6 53.7 53.7
17/12/2018 01:29:54 42.69 43.28 43.64 42.8 42.8 42.8 54 53.99 54.53 53.6 53.7 53.7
17/12/2018 01:29:55 42.39 42.94 43.64 42.8 42.8 42.8 53.61 53.97 54.53 53.6 53.7 53.7
17/12/2018 01:29:56 43.52 43.28 43.64 42.8 42.8 42.8 53.33 53.89 54.53 53.6 53.7 53.7
17/12/2018 01:29:57 43.11 43.32 43.64 42.8 42.8 42.8 54.26 54.16 54.53 53.6 53.7 53.7
17/12/2018 01:29:58 42.11 43.32 43.64 42.8 42.8 42.8 53.72 54.15 54.53 53.6 53.7 53.7
17/12/2018 01:29:59 43.01 43.03 43.64 42.8 42.8 42.8 53.32 53.92 54.53 53.6 53.7 53.7
17/12/2018 01:30:00 42.58 43.02 43.64 42.8 42.8 42.8 53.24 53.68 54.53 53.6 53.7 53.7
17/12/2018 01:30:01 43.01 43.2 43.64 42.8 42.8 42.8 54.26 54.01 54.53 53.6 53.7 53.7
17/12/2018 01:30:02 42.77 43.02 43.64 42.8 42.8 42.8 54.11 54.2 54.53 53.6 53.7 53.7
17/12/2018 01:30:03 42.82 43.09 43.64 42.8 42.8 42.8 53.82 54.14 54.53 53.6 53.7 53.7
17/12/2018 01:30:04 42.59 43.13 43.64 42.8 42.8 42.8 53.73 54.15 54.53 53.6 53.7 53.7
17/12/2018 01:30:05 42.4 42.8 43.64 42.8 42.8 42.8 53.67 53.92 54.53 53.6 53.7 53.7
17/12/2018 01:30:06 42.45 42.59 43.64 42.8 42.8 42.8 53.5 53.93 54.53 53.6 53.7 53.7
17/12/2018 01:30:07 43.09 42.96 43.64 42.8 42.8 42.8 53.7 53.83 54.53 53.6 53.7 53.7
17/12/2018 01:30:08 42.64 43.03 43.64 42.8 42.8 42.8 53.54 53.94 54.53 53.6 53.7 53.7
17/12/2018 01:30:09 43.24 43.25 43.64 42.8 42.8 42.8 54.01 53.96 54.53 53.6 53.7 53.7
17/12/2018 01:30:10 43.22 43.39 43.64 42.8 42.8 42.8 53.07 53.95 54.53 53.6 53.7 53.7
17/12/2018 01:30:11 42.81 43.36 43.64 42.8 42.8 42.8 54.11 54.15 54.53 53.6 53.7 53.7
17/12/2018 01:30:12 42.76 43.17 43.64 42.8 42.8 42.8 53.11 53.84 54.53 53.6 53.7 53.7
17/12/2018 01:30:13 42.39 43.03 43.64 42.8 42.8 42.8 53.29 53.76 54.25 53.6 53.7 53.7
17/12/2018 01:30:14 42.32 42.7 43.39 42.8 42.8 42.8 54.32 54.13 54.25 53.6 53.7 53.7
17/12/2018 01:30:15 42.78 42.66 43.39 42.8 42.8 42.8 53.14 53.88 54.25 53.6 53.7 53.7
17/12/2018 01:30:16 42.14 42.79 43.39 42.8 42.8 42.8 53.43 53.56 54.25 53.6 53.7 53.7
17/12/2018 01:30:17 42.15 42.45 43.39 42.8 42.8 42.8 53.98 54.04 54.2 53.6 53.7 53.7
17/12/2018 01:30:18 43.19 42.86 43.39 42.8 42.8 42.8 53.5 53.87 54.2 53.6 53.7 53.7
17/12/2018 01:30:19 42.51 43.03 43.39 42.8 42.8 42.8 52.77 53.6 54.2 53.6 53.7 53.7
17/12/2018 01:30:20 42.68 42.79 43.39 42.8 42.8 42.8 54.12 53.75 54.2 53.6 53.7 53.7
17/12/2018 01:30:21 42.7 42.78 43.39 42.8 42.8 42.8 54.04 54.02 54.2 53.6 53.7 53.7
17/12/2018 01:30:22 42.83 43.08 43.39 42.8 42.8 42.8 53.33 54 54.2 53.6 53.7 53.7
17/12/2018 01:30:23 42.91 43.05 43.39 42.8 42.8 42.8 53.35 53.83 54.2 53.6 53.7 53.7
17/12/2018 01:30:24 41.88 42.87 43.39 42.8 42.8 42.8 52.24 53.37 54.2 53.6 53.7 53.7
17/12/2018 01:30:25 43.56 43.25 43.39 42.8 42.8 42.8 54.15 53.74 54.2 53.6 53.7 53.7
17/12/2018 01:30:26 43.2 43.5 43.5 42.8 42.8 42.8 53.81 53.87 54.2 53.6 53.7 53.7
17/12/2018 01:30:27 42.05 43.08 43.5 42.8 42.8 42.8 53.36 53.89 54.2 53.6 53.7 53.7
17/12/2018 01:30:28 42.68 42.78 43.5 42.8 42.8 42.8 53.38 53.61 54.2 53.6 53.7 53.7
17/12/2018 01:30:29 43.59 43.37 43.5 42.8 42.8 42.8 54.04 54 54.2 53.6 53.7 53.7
17/12/2018 01:30:30 42.72 43.37 43.5 42.8 42.8 42.8 53.88 54.07 54.2 53.6 53.7 53.7
17/12/2018 01:30:31 43.11 43.13 43.5 42.8 42.8 42.8 53.54 53.94 54.2 53.6 53.7 53.7
17/12/2018 01:30:32 42.56 43.14 43.5 42.8 42.8 42.8 53.97 53.92 54.15 53.6 53.7 53.7
17/12/2018 01:30:33 43.1 43.14 43.5 42.8 42.8 42.8 53.41 53.86 54.15 53.6 53.7 53.7
17/12/2018 01:30:34 42.43 43.11 43.5 42.8 42.8 42.8 53.77 53.96 54.15 53.6 53.7 53.7
17/12/2018 01:30:35 42.4 42.74 43.5 42.8 42.8 42.8 53.26 53.91 54.15 53.6 53.7 53.7
17/12/2018 01:30:36 43.09 43.01 43.5 42.8 42.8 42.8 52.89 53.33 54.15 53.6 53.7 53.7
17/12/2018 01:30:37 41.97 42.97 43.5 42.8 42.8 42.8 53.82 53.67 54.15 53.6 53.7 53.7
17/12/2018 01:30:38 42.44 42.52 43.5 42.8 42.8 42.8 53.78 53.84 54.15 53.6 53.7 53.7
17/12/2018 01:30:39 41.93 42.43 43.5 42.8 42.8 42.8 53.75 54.02 54.15 53.6 53.7 53.7
17/12/2018 01:30:40 43.05 42.9 43.5 42.8 42.8 42.8 53.77 53.92 54.15 53.6 53.7 53.7
17/12/2018 01:30:41 42.52 43.01 43.5 42.8 42.8 42.8 53.98 54.08 54.13 53.6 53.7 53.7
17/12/2018 01:30:42 42.41 42.8 43.5 42.8 42.8 42.8 52.89 54.02 54.13 53.6 53.7 53.7
17/12/2018 01:30:43 42.63 42.84 43.5 42.8 42.8 42.8 53.16 53.49 54.13 53.6 53.7 53.7
17/12/2018 01:30:44 42.96 42.92 43.5 42.8 42.8 42.8 53.98 53.87 54.08 53.6 53.7 53.7
17/12/2018 01:30:45 42.54 43.15 43.5 42.8 42.8 42.8 54.11 54.18 54.18 53.6 53.7 53.7
17/12/2018 01:30:46 42.52 42.87 43.5 42.8 42.8 42.8 53.48 54.21 54.21 53.6 53.7 53.7
17/12/2018 01:30:47 42.76 42.91 43.5 42.8 42.8 42.8 53.47 53.67 54.21 53.6 53.7 53.7
17/12/2018 01:30:48 42.13 42.64 43.5 42.8 42.8 42.8 54.01 54.22 54.22 53.6 53.7 53.7
17/12/2018 01:30:49 42.94 42.8 43.5 42.8 42.8 42.8 53.47 54.12 54.22 53.6 53.7 53.7
17/12/2018 01:30:50 42.25 42.81 43.5 42.8 42.8 42.8 53.01 53.83 54.22 53.6 53.7 53.7
17/12/2018 01:30:51 42.97 42.96 43.5 42.8 42.8 42.8 54.11 53.96 54.22 53.6 53.7 53.7
17/12/2018 01:30:52 42.92 43.13 43.5 42.8 42.8 42.8 52.97 53.88 54.22 53.6 53.7 53.7
17/12/2018 01:30:53 42.84 43.25 43.5 42.8 42.8 42.8 54.29 54.04 54.22 53.6 53.7 53.7
17/12/2018 01:30:54 43.31 43.24 43.5 42.8 42.8 42.8 53.94 54.22 54.22 53.6 53.7 53.7
17/12/2018 01:30:55 42.46 43.3 43.5 42.8 42.8 42.8 53.37 53.86 54.22 53.6 53.7 53.7
17/12/2018 01:30:56 43.23 43.18 43.37 42.8 42.8 42.8 54.07 54.04 54.22 53.6 53.7 53.7
17/12/2018 01:30:57 42.69 43.14 43.37 42.8 42.8 42.8 52.73 53.97 54.22 53.6 53.7 53.7
17/12/2018 01:30:58 42.46 42.92 43.37 42.8 42.8 42.8 53.15 53.47 54.22 53.6 53.7 53.7
17/12/2018 01:30:59 42.8 43.05 43.37 42.8 42.8 42.8 53.55 53.54 54.22 53.6 53.7 53.7
17/12/2018 01:31:00 42.71 42.85 43.3 42.8 42.8 42.8 53.74 53.75 54.22 53.6 53.7 53.7
17/12/2018 01:31:01 42.56 42.93 43.3 42.8 42.8 42.8 53.48 53.82 54.22 53.6 53.7 53.7
17/12/2018 01:31:02 43.1 43.08 43.3 42.8 42.8 42.8 53.52 53.79 54.22 53.6 53.7 53.7
17/12/2018 01:31:03 42.26 43.02 43.3 42.8 42.8 42.8 53.55 53.86 54.22 53.6 53.7 53.7
17/12/2018 01:31:04 42.11 42.71 43.3 42.8 42.8 42.8 53.2 53.63 54.22 53.6 53.7 53.7
17/12/2018 01:31:05 42.34 42.53 43.3 42.8 42.8 42.8 53.76 53.76 54.22 53.6 53.7 53.7
17/12/2018 01:31:06 42.46 42.6 43.3 42.8 42.8 42.8 53.83 53.98 54.22 53.6 53.7 53.7
17/12/2018 01:31:07 42.49 42.59 43.3 42.8 42.8 42.8 53.53 53.9 54.22 53.6 53.7 53.7
17/12/2018 01:31:08 42.66 42.73 43.3 42.8 42.8 42.8 53.54 53.91 54.22 53.6 53.7 53.7
17/12/2018 01:31:09 42.44 42.77 43.3 42.8 42.8 42.8 53.67 53.82 54.22 53.6 53.7 53.7
17/12/2018 01:31:10 42.43 42.73 43.3 42.7 42.8 42.8 53.38 54.01 54.22 53.6 53.7 53.7
17/12/2018 01:31:11 42.81 42.81 43.3 42.7 42.8 42.8 53.45 53.59 54.22 53.6 53.7 53.7
17/12/2018 01:31:12 42.89 42.99 43.3 42.8 42.8 42.8 53.96 53.91 54.22 53.6 53.7 53.7
17/12/2018 01:31:13 42.47 43.07 43.3 42.7 42.8 42.8 53.37 54.09 54.22 53.6 53.7 53.7
17/12/2018 01:31:14 43.12 43.02 43.3 42.7 42.8 42.8 53.8 54.01 54.22 53.6 53.7 53.7
17/12/2018 01:31:15 43.14 43.17 43.3 42.7 42.8 42.8 54.12 53.95 54.22 53.6 53.7 53.7
17/12/2018 01:31:16 42.66 43.11 43.3 42.8 42.8 42.8 54.1 54.17 54.22 53.6 53.7 53.7
17/12/2018 01:31:17 41.44 42.87 43.3 42.7 42.8 42.8 52.94 53.97 54.22 53.6 53.7 53.7
17/12/2018 01:31:18 42.95 42.94 43.3 42.7 42.8 42.8 53.33 53.47 54.22 53.6 53.7 53.7
17/12/2018 01:31:19 41.96 42.49 43.3 42.7 42.8 42.8 53.64 53.58 54.22 53.6 53.7 53.7
17/12/2018 01:31:20 43.22 42.95 43.3 42.7 42.8 42.8 53.97 54.1 54.22 53.6 53.7 53.7
17/12/2018 01:31:21 43.22 43.29 43.3 42.7 42.8 42.8 53.42 54.01 54.22 53.6 53.7 53.7
17/12/2018 01:31:22 43.01 43.24 43.3 42.8 42.8 42.8 53.3 53.55 54.22 53.6 53.7 53.7
17/12/2018 01:31:23 42.8 43.42 43.42 42.8 42.8 42.8 53.73 53.69 54.22 53.6 53.7 53.7
17/12/2018 01:31:24 42.65 43.02 43.42 42.8 42.8 42.8 53.64 53.84 54.17 53.6 53.7 53.7
17/12/2018 01:31:25 42.42 42.85 43.42 42.7 42.8 42.8 53.48 53.99 54.17 53.6 53.7 53.7
17/12/2018 01:31:26 42.49 42.65 43.42 42.7 42.8 42.8 53.88 53.98 54.17 53.6 53.7 53.7
17/12/2018 01:31:27 43.43 43.35 43.42 42.8 42.8 42.8 54.05 54.09 54.17 53.6 53.7 53.7
17/12/2018 01:31:28 42.55 43.07 43.42 42.8 42.8 42.8 54.01 54.2 54.2 53.6 53.7 53.7
17/12/2018 01:31:29 43.1 43.07 43.42 42.8 42.8 42.8 54.16 54.42 54.42 53.6 53.7 53.7
17/12/2018 01:31:30 42.76 43.14 43.42 42.8 42.8 42.8 53.11 54.17 54.42 53.6 53.7 53.7
17/12/2018 01:31:31 43.44 43.34 43.42 42.8 42.8 42.8 54.2 54.08 54.42 53.6 53.7 53.7
17/12/2018 01:31:32 43.73 43.65 43.65 42.8 42.8 42.8 54.12 54.12 54.42 53.6 53.7 53.7
17/12/2018 01:31:33 42.98 43.64 43.65 42.8 42.8 42.8 53.51 54.03 54.42 53.6 53.7 53.7
17/12/2018 01:31:34 43.27 43.42 43.65 42.8 42.8 42.8 53.5 53.87 54.42 53.6 53.7 53.7
17/12/2018 01:31:35 43.09 43.34 43.65 42.8 42.8 42.8 53.64 53.86 54.42 53.6 53.7 53.7
17/12/2018 01:31:36 42.09 43.11 43.65 42.8 42.8 42.8 53.39 53.71 54.42 53.6 53.7 53.7
17/12/2018 01:31:37 42.94 42.97 43.65 42.8 42.8 42.8 54.98 54.52 54.52 53.6 53.7 53.7
17/12/2018 01:31:38 41.79 42.71 43.65 42.8 42.8 42.8 53.7 54.57 54.57 53.6 53.7 53.7
17/12/2018 01:31:39 43.16 42.93 43.65 42.8 42.8 42.8 53.98 54.15 54.57 53.6 53.7 53.7
17/12/2018 01:31:40 42.77 43.08 43.65 42.8 42.8 42.8 54.23 54.27 54.57 53.6 53.7 53.7
17/12/2018 01:31:41 42.5 42.94 43.65 42.8 42.8 42.8 53.75 54.27 54.57 53.6 53.7 53.7
17/12/2018 01:31:42 43.39 43.24 43.65 42.8 42.8 42.8 53.84 54.16 54.57 53.6 53.7 53.7
17/12/2018 01:31:43 43.13 43.23 43.65 42.8 42.8 42.8 53.5 53.99 54.57 53.6 53.7 53.7
17/12/2018 01:31:44 42.97 43.32 43.65 42.8 42.8 42.8 53.21 53.62 54.57 53.6 53.7 53.7
17/12/2018 01:31:45 42.86 43.27 43.65 42.8 42.8 42.8 54.18 53.92 54.57 53.6 53.7 53.7
17/12/2018 01:31:46 43.4 43.37 43.65 42.8 42.8 42.8 54.25 54.39 54.57 53.6 53.7 53.7
17/12/2018 01:31:47 42.56 43.35 43.65 42.8 42.8 42.8 53.9 54.25 54.57 53.6 53.7 53.7
17/12/2018 01:31:48 42.91 43.11 43.65 42.8 42.8 42.8 53.16 54.16 54.57 53.6 53.7 53.7
17/12/2018 01:31:49 42.73 43.06 43.65 42.8 42.8 42.8 53.61 53.81 54.57 53.6 53.7 53.7
17/12/2018 01:31:50 42 43.08 43.65 42.8 42.8 42.8 53.88 53.96 54.57 53.6 53.7 53.7
17/12/2018 01:31:51 42.87 42.73 43.65 42.8 42.8 42.8 53.65 53.89 54.57 53.6 53.7 53.7
17/12/2018 01:31:52 42.74 42.83 43.65 42.8 42.8 42.8 53.42 53.98 54.57 53.6 53.7 53.7
17/12/2018 01:31:53 42.63 42.83 43.65 42.8 42.8 42.8 53.3 53.63 54.57 53.6 53.7 53.7
17/12/2018 01:31:54 42.56 42.9 43.65 42.8 42.8 42.8 53.56 53.56 54.57 53.6 53.7 53.7
17/12/2018 01:31:55 42.66 42.94 43.65 42.8 42.8 42.8 53.65 54.01 54.57 53.6 53.7 53.7
17/12/2018 01:31:56 42.54 42.69 43.65 42.8 42.8 42.8 53.76 53.9 54.57 53.6 53.7 53.7
17/12/2018 01:31:57 42.79 42.89 43.65 42.8 42.8 42.8 53.28 53.71 54.57 53.6 53.7 53.7
17/12/2018 01:31:58 42.52 42.83 43.65 42.8 42.8 42.8 53.58 53.58 54.57 53.6 53.7 53.7
17/12/2018 01:31:59 43.03 42.97 43.65 42.8 42.8 42.8 54.4 54.22 54.57 53.6 53.7 53.7
17/12/2018 01:32:00 42.26 43.01 43.65 42.8 42.8 42.8 53.74 54.29 54.57 53.6 53.7 53.7
17/12/2018 01:32:01 42.54 42.83 43.65 42.8 42.8 42.8 53.56 53.99 54.57 53.6 53.7 53.7
17/12/2018 01:32:02 42.49 42.83 43.64 42.8 42.8 42.8 53.59 53.92 54.57 53.6 53.7 53.7
17/12/2018 01:32:03 42.87 42.92 43.42 42.8 42.8 42.8 54.14 54.06 54.57 53.6 53.7 53.7
17/12/2018 01:32:04 43.05 43.06 43.37 42.8 42.8 42.8 53.5 53.89 54.57 53.6 53.7 53.7
17/12/2018 01:32:05 42.76 43.27 43.37 42.8 42.8 42.8 53.34 53.74 54.57 53.6 53.7 53.7
17/12/2018 01:32:06 42.9 43.11 43.37 42.8 42.8 42.8 53.92 54.03 54.57 53.6 53.7 53.7
17/12/2018 01:32:07 42.74 43.42 43.42 42.8 42.8 42.8 53.37 54.11 54.57 53.6 53.7 53.7
17/12/2018 01:32:08 42.75 43.01 43.42 42.8 42.8 42.8 53.66 53.82 54.39 53.6 53.7 53.7
17/12/2018 01:32:09 42.2 42.85 43.42 42.8 42.8 42.8 53.57 53.87 54.39 53.6 53.7 53.7
17/12/2018 01:32:10 43.06 42.94 43.42 42.8 42.8 42.8 54.29 54.14 54.39 53.6 53.7 53.7
17/12/2018 01:32:11 42.15 42.95 43.42 42.8 42.8 42.8 53.74 54.06 54.39 53.6 53.7 53.7
17/12/2018 01:32:12 42.41 42.7 43.42 42.8 42.8 42.8 53.46 54.02 54.39 53.6 53.7 53.7
17/12/2018 01:32:13 43.01 42.97 43.42 42.8 42.8 42.8 53.91 54.06 54.39 53.6 53.7 53.7
17/12/2018 01:32:14 42.72 42.87 43.42 42.8 42.8 42.8 53.98 54.2 54.39 53.6 53.7 53.7
17/12/2018 01:32:15 42.78 42.97 43.42 42.8 42.8 42.8 53.24 54.03 54.39 53.6 53.7 53.7
17/12/2018 01:32:16 42.5 42.97 43.42 42.8 42.8 42.8 53.54 53.7 54.29 53.6 53.7 53.7
17/12/2018 01:32:17 43.08 43 43.42 42.8 42.8 42.8 54.39 54.45 54.45 53.6 53.7 53.7
17/12/2018 01:32:18 42.5 42.96 43.42 42.8 42.8 42.8 54.29 54.35 54.45 53.6 53.7 53.7
17/12/2018 01:32:19 42.97 43.03 43.42 42.8 42.8 42.8 53.74 54.23 54.45 53.6 53.7 53.7
17/12/2018 01:32:20 42.82 43.15 43.42 42.8 42.8 42.8 53.7 54.09 54.45 53.6 53.7 53.7
17/12/2018 01:32:21 42.95 43.14 43.42 42.8 42.8 42.8 54.07 54.19 54.45 53.7 53.7 53.7
17/12/2018 01:32:22 42.8 43.1 43.42 42.8 42.8 42.8 53.38 53.99 54.45 53.7 53.7 53.7
17/12/2018 01:32:23 42.35 43.09 43.42 42.8 42.8 42.8 54.19 54.1 54.45 53.7 53.7 53.7
17/12/2018 01:32:24 43.11 43.03 43.42 42.8 42.8 42.8 52.75 54.08 54.45 53.7 53.7 53.7
17/12/2018 01:32:25 42.89 43.14 43.42 42.8 42.8 42.8 53.12 53.45 54.45 53.7 53.7 53.7
17/12/2018 01:32:26 42.49 43.03 43.42 42.8 42.8 42.8 53.74 53.65 54.45 53.7 53.7 53.7
17/12/2018 01:32:27 43.02 43.03 43.42 42.8 42.8 42.8 53.72 53.82 54.45 53.7 53.7 53.7
17/12/2018 01:32:28 43.59 43.42 43.42 42.8 42.8 42.8 54.19 54.1 54.45 53.7 53.7 53.7
17/12/2018 01:32:29 42.89 43.3 43.42 42.8 42.8 42.8 53.9 54.23 54.45 53.7 53.7 53.7
17/12/2018 01:32:30 42.51 43.18 43.42 42.8 42.8 42.8 53.53 54.22 54.45 53.7 53.7 53.7
17/12/2018 01:32:31 42.63 42.95 43.42 42.8 42.8 42.8 53.62 53.79 54.45 53.7 53.7 53.7
17/12/2018 01:32:32 42.69 42.99 43.42 42.8 42.8 42.8 53.29 53.88 54.45 53.7 53.7 53.7
17/12/2018 01:32:33 43.04 43.02 43.42 42.8 42.8 42.8 53.45 53.8 54.45 53.7 53.7 53.7
17/12/2018 01:32:34 43.89 43.61 43.61 42.8 42.8 42.8 53.85 53.87 54.45 53.7 53.7 53.7
17/12/2018 01:32:35 42.41 43.58 43.61 42.8 42.8 42.8 53.28 54.01 54.45 53.7 53.7 53.7
17/12/2018 01:32:36 42.28 43.12 43.61 42.8 42.8 42.8 53.29 53.66 54.45 53.7 53.7 53.7
17/12/2018 01:32:37 42.88 42.97 43.61 42.8 42.8 42.8 53.67 53.7 54.45 53.7 53.7 53.7
17/12/2018 01:32:38 43 42.93 43.61 42.8 42.8 42.8 52.79 53.62 54.45 53.6 53.7 53.7
17/12/2018 01:32:39 42.41 42.93 43.61 42.8 42.8 42.8 52.77 53.39 54.45 53.6 53.7 53.7
17/12/2018 01:32:40 42.32 42.69 43.61 42.8 42.8 42.8 53.84 53.76 54.45 53.6 53.7 53.7
17/12/2018 01:32:41 42.82 42.84 43.61 42.8 42.8 42.8 53.38 53.65 54.45 53.6 53.7 53.7
17/12/2018 01:32:42 42.82 43.05 43.61 42.8 42.8 42.8 53.37 53.7 54.45 53.6 53.7 53.7
17/12/2018 01:32:43 43.03 43.24 43.61 42.8 42.8 42.8 53.32 53.57 54.45 53.6 53.7 53.7
17/12/2018 01:32:44 42.31 42.92 43.61 42.8 42.8 42.8 53.44 53.59 54.45 53.6 53.7 53.7
17/12/2018 01:32:45 43.04 43.11 43.61 42.8 42.8 42.8 53.67 53.84 54.45 53.6 53.7 53.7
17/12/2018 01:32:46 42.31 42.83 43.61 42.8 42.8 42.8 54.7 54.53 54.53 53.6 53.7 53.7
17/12/2018 01:32:47 42.84 42.88 43.61 42.8 42.8 42.8 53.52 54.25 54.53 53.6 53.7 53.7
17/12/2018 01:32:48 42.83 43.11 43.61 42.8 42.8 42.8 53.52 53.8 54.53 53.6 53.7 53.7
17/12/2018 01:32:49 41.83 42.85 43.61 42.8 42.8 42.8 53 53.7 54.53 53.6 53.7 53.7
17/12/2018 01:32:50 42.21 42.42 43.61 42.8 42.8 42.8 54.51 54.19 54.53 53.6 53.7 53.7
17/12/2018 01:32:51 42.08 42.48 43.61 42.8 42.8 42.8 53.63 54.25 54.53 53.6 53.7 53.7
17/12/2018 01:32:52 43.07 42.86 43.61 42.8 42.8 42.8 53.72 54.11 54.53 53.6 53.7 53.7
17/12/2018 01:32:53 43.04 43.45 43.61 42.8 42.8 42.8 53.65 53.83 54.53 53.6 53.7 53.7
17/12/2018 01:32:54 41.95 42.85 43.61 42.8 42.8 42.8 53.31 53.95 54.53 53.6 53.7 53.7
17/12/2018 01:32:55 42.75 42.83 43.61 42.8 42.8 42.8 53.6 53.84 54.53 53.6 53.7 53.7
17/12/2018 01:32:56 42.45 42.57 43.61 42.8 42.8 42.8 53.3 53.73 54.53 53.6 53.7 53.7
17/12/2018 01:32:57 42.31 42.64 43.61 42.8 42.8 42.8 53.19 53.51 54.53 53.6 53.7 53.7
17/12/2018 01:32:58 42.41 42.57 43.61 42.8 42.8 42.8 53.14 53.35 54.53 53.6 53.7 53.7
17/12/2018 01:32:59 43.34 43.11 43.61 42.8 42.8 42.8 53.94 53.89 54.53 53.6 53.7 53.7
17/12/2018 01:33:00 42.32 43.16 43.61 42.8 42.8 42.8 53.76 53.88 54.53 53.6 53.7 53.7
17/12/2018 01:33:01 42.11 42.61 43.61 42.8 42.8 42.8 53.67 53.89 54.53 53.6 53.7 53.7
17/12/2018 01:33:02 43.13 43 43.61 42.8 42.8 42.8 53.13 53.82 54.53 53.6 53.7 53.7
17/12/2018 01:33:03 42.82 43.08 43.61 42.8 42.8 42.8 53.19 53.58 54.53 53.6 53.7 53.7
17/12/2018 01:33:04 42.53 42.9 43.58 42.8 42.8 42.8 52.89 53.19 54.53 53.6 53.7 53.7
17/12/2018 01:33:05 43.42 43.16 43.45 42.8 42.8 42.8 53.96 53.68 54.53 53.6 53.7 53.7
17/12/2018 01:33:06 42.19 43.16 43.45 42.8 42.8 42.8 53.62 53.92 54.53 53.6 53.7 53.7
17/12/2018 01:33:07 42.86 42.99 43.45 42.8 42.8 42.8 53.72 53.96 54.53 53.6 53.7 53.7
17/12/2018 01:33:08 42.76 42.97 43.45 42.8 42.8 42.8 53.61 53.8 54.53 53.6 53.7 53.7
17/12/2018 01:33:09 42.29 43.04 43.45 42.8 42.8 42.8 53.49 53.87 54.53 53.6 53.7 53.7
17/12/2018 01:33:10 42.44 42.63 43.45 42.8 42.8 42.8 52.71 53.59 54.53 53.6 53.7 53.7
17/12/2018 01:33:11 42.74 42.82 43.45 42.8 42.8 42.8 54.06 53.81 54.53 53.6 53.7 53.7
17/12/2018 01:33:12 42.02 42.65 43.45 42.8 42.8 42.8 53.59 53.8 54.53 53.6 53.7 53.7
17/12/2018 01:33:13 43.18 42.9 43.45 42.8 42.8 42.8 53.2 53.77 54.53 53.6 53.7 53.7
17/12/2018 01:33:14 41.91 42.89 43.45 42.8 42.8 42.8 53.48 53.7 54.53 53.6 53.7 53.7
17/12/2018 01:33:15 42.09 42.57 43.45 42.8 42.8 42.8 53.68 53.8 54.53 53.6 53.7 53.7
17/12/2018 01:33:16 42.2 42.31 43.45 42.8 42.8 42.8 53.62 53.74 54.25 53.6 53.7 53.7
17/12/2018 01:33:17 42.93 42.82 43.45 42.8 42.8 42.8 53.65 53.75 54.25 53.6 53.7 53.7
17/12/2018 01:33:18 43.16 43.02 43.45 42.8 42.8 42.8 53.63 53.82 54.25 53.6 53.7 53.7
17/12/2018 01:33:19 42.95 43.14 43.45 42.8 42.8 42.8 53.5 53.87 54.25 53.6 53.7 53.7
17/12/2018 01:33:20 42.82 43.15 43.45 42.8 42.8 42.8 54.03 54.05 54.25 53.6 53.7 53.7
17/12/2018 01:33:21 42.45 43.32 43.45 42.8 42.8 42.8 53.23 54.04 54.11 53.6 53.7 53.7
17/12/2018 01:33:22 41.81 42.65 43.45 42.8 42.8 42.8 53.96 54.23 54.23 53.6 53.7 53.7
17/12/2018 01:33:23 43.3 43.05 43.32 42.8 42.8 42.8 53.05 53.78 54.23 53.6 53.7 53.7
17/12/2018 01:33:24 42.24 43.02 43.32 42.8 42.8 42.8 52.9 53.5 54.23 53.6 53.7 53.7
17/12/2018 01:33:25 42.41 42.64 43.32 42.8 42.8 42.8 53.94 53.75 54.23 53.6 53.7 53.7
17/12/2018 01:33:26 43.53 43.32 43.32 42.8 42.8 42.8 53.82 54.1 54.23 53.6 53.7 53.7
17/12/2018 01:33:27 42.39 43.22 43.32 42.8 42.8 42.8 53.55 53.83 54.23 53.6 53.7 53.7
17/12/2018 01:33:28 42.73 42.92 43.32 42.8 42.8 42.8 53.44 53.94 54.23 53.6 53.7 53.7
17/12/2018 01:33:29 42.63 43.16 43.32 42.8 42.8 42.8 53.18 53.66 54.23 53.6 53.7 53.7
17/12/2018 01:33:30 42.63 42.86 43.32 42.8 42.8 42.8 52.68 53.25 54.23 53.6 53.7 53.7
17/12/2018 01:33:31 43.1 42.95 43.32 42.8 42.8 42.8 52.94 52.99 54.23 53.6 53.7 53.7
17/12/2018 01:33:32 42.64 43.24 43.32 42.8 42.8 42.8 52.57 53.03 54.23 53.6 53.7 53.7
17/12/2018 01:33:33 42.59 42.86 43.32 42.8 42.8 42.8 54.06 53.74 54.23 53.6 53.7 53.7
17/12/2018 01:33:34 43.5 43.37 43.37 42.8 42.8 42.8 53.22 53.8 54.23 53.6 53.7 53.7
17/12/2018 01:33:35 43.7 43.55 43.55 42.8 42.8 42.8 53.71 54.04 54.23 53.6 53.7 53.7
17/12/2018 01:33:36 43.05 43.64 43.64 42.8 42.8 42.8 53.71 53.94 54.23 53.6 53.7 53.7
17/12/2018 01:33:37 43.09 43.46 43.64 42.8 42.8 42.8 53.59 53.74 54.23 53.6 53.7 53.7
17/12/2018 01:33:38 43.01 43.18 43.64 42.8 42.8 42.8 52.68 53.6 54.23 53.6 53.7 53.7
17/12/2018 01:33:39 42 43.13 43.64 42.8 42.8 42.8 52.91 53.14 54.23 53.6 53.7 53.7
17/12/2018 01:33:40 42.73 42.78 43.64 42.8 42.8 42.8 53.22 53.21 54.23 53.6 53.7 53.7
17/12/2018 01:33:41 42.78 42.89 43.64 42.8 42.8 42.8 53.13 53.44 54.23 53.6 53.7 53.7
17/12/2018 01:33:42 42.63 42.91 43.64 42.8 42.8 42.8 53.54 53.45 54.23 53.6 53.7 53.7
17/12/2018 01:33:43 43.29 43.37 43.64 42.8 42.8 42.8 53.19 53.62 54.23 53.6 53.7 53.7
17/12/2018 01:33:44 43.03 43.24 43.64 42.8 42.8 42.8 53.9 53.75 54.23 53.6 53.7 53.7
17/12/2018 01:33:45 42.34 43.06 43.64 42.8 42.8 42.8 54 54.08 54.23 53.6 53.7 53.7
17/12/2018 01:33:46 42.93 42.96 43.64 42.8 42.8 42.8 54.45 54.39 54.39 53.6 53.7 53.7
17/12/2018 01:33:47 42.38 42.98 43.64 42.8 42.8 42.8 54.03 54.4 54.4 53.6 53.7 53.7
17/12/2018 01:33:48 42.69 42.8 43.64 42.8 42.8 42.8 52.93 54.33 54.4 53.6 53.7 53.7
17/12/2018 01:33:49 42.39 42.73 43.64 42.8 42.8 42.8 53.32 53.67 54.4 53.6 53.7 53.7
17/12/2018 01:33:50 42.76 42.69 43.64 42.8 42.8 42.8 53.73 53.71 54.4 53.6 53.7 53.7
17/12/2018 01:33:51 42.76 42.81 43.64 42.8 42.8 42.8 53.71 53.88 54.4 53.6 53.7 53.7
17/12/2018 01:33:52 42.3 42.9 43.64 42.8 42.8 42.8 53.68 54.02 54.4 53.6 53.7 53.7
17/12/2018 01:33:53 43.12 43.01 43.64 42.8 42.8 42.8 53.13 53.9 54.4 53.6 53.7 53.7
17/12/2018 01:33:54 42.24 42.95 43.64 42.8 42.8 42.8 53.93 53.92 54.4 53.6 53.7 53.7
17/12/2018 01:33:55 42.82 42.88 43.64 42.7 42.8 42.8 53.82 53.88 54.4 53.6 53.7 53.7
17/12/2018 01:33:56 42.13 42.62 43.64 42.7 42.8 42.8 53.46 53.94 54.4 53.6 53.7 53.7
17/12/2018 01:33:57 42.77 42.91 43.64 42.8 42.8 42.8 53.72 53.81 54.4 53.6 53.7 53.7
17/12/2018 01:33:58 43.11 43.13 43.64 42.8 42.8 42.8 53.5 53.85 54.4 53.6 53.7 53.7
17/12/2018 01:33:59 42.92 43.11 43.64 42.8 42.8 42.8 54.9 54.57 54.57 53.6 53.7 53.7
17/12/2018 01:34:00 42.93 43.06 43.64 42.8 42.8 42.8 54.1 54.52 54.57 53.6 53.7 53.7
17/12/2018 01:34:01 42.95 43.2 43.64 42.8 42.8 42.8 53.57 54.22 54.57 53.6 53.7 53.7
17/12/2018 01:34:02 42.49 42.96 43.64 42.7 42.8 42.8 54.01 54.35 54.57 53.6 53.7 53.7
17/12/2018 01:34:03 42.77 42.95 43.64 42.7 42.8 42.8 53.16 53.88 54.57 53.6 53.7 53.7
17/12/2018 01:34:04 42.82 42.89 43.64 42.8 42.8 42.8 53.23 53.47 54.57 53.6 53.7 53.7
17/12/2018 01:34:05 42.23 42.97 43.64 42.7 42.8 42.8 53.6 53.59 54.57 53.6 53.7 53.7
17/12/2018 01:34:06 43.1 43.03 43.46 42.8 42.8 42.8 53.35 53.65 54.57 53.6 53.7 53.7
17/12/2018 01:34:07 43.09 43.14 43.37 42.8 42.8 42.8 53.59 53.69 54.57 53.6 53.7 53.7
17/12/2018 01:34:08 42.53 43.15 43.37 42.8 42.8 42.8 54.12 54.03 54.57 53.6 53.7 53.7
17/12/2018 01:34:09 42.85 43.1 43.37 42.8 42.8 42.8 53.85 54.13 54.57 53.6 53.7 53.7
17/12/2018 01:34:10 43.26 43.13 43.37 42.8 42.8 42.8 53.96 54.04 54.57 53.6 53.7 53.7
17/12/2018 01:34:11 42.63 43.21 43.37 42.7 42.8 42.8 53.07 54.03 54.57 53.6 53.7 53.7
17/12/2018 01:34:12 42.36 42.9 43.37 42.7 42.8 42.8 53.9 53.84 54.57 53.6 53.7 53.7
17/12/2018 01:34:13 42.9 43.03 43.24 42.7 42.8 42.8 53.69 53.94 54.57 53.6 53.7 53.7
17/12/2018 01:34:14 43.13 43.08 43.21 42.7 42.8 42.8 53.3 53.85 54.57 53.6 53.7 53.7
17/12/2018 01:34:15 41.9 42.99 43.21 42.7 42.8 42.8 53.99 54.05 54.57 53.6 53.7 53.7
17/12/2018 01:34:16 42.23 42.67 43.21 42.7 42.8 42.8 54.44 54.26 54.57 53.6 53.7 53.7
17/12/2018 01:34:17 42.89 42.86 43.21 42.7 42.8 42.8 53.08 54.35 54.57 53.6 53.7 53.7
17/12/2018 01:34:18 42.81 42.9 43.21 42.7 42.8 42.8 53.82 53.79 54.57 53.6 53.7 53.7
17/12/2018 01:34:19 42.43 42.99 43.21 42.7 42.8 42.8 53.27 53.84 54.57 53.6 53.7 53.7
17/12/2018 01:34:20 42.6 42.88 43.21 42.7 42.8 42.8 53.16 53.44 54.57 53.6 53.7 53.7
17/12/2018 01:34:21 43.09 42.99 43.21 42.7 42.8 42.8 53.5 53.64 54.57 53.6 53.7 53.7
17/12/2018 01:34:22 42.72 43.03 43.21 42.7 42.8 42.8 53.64 53.72 54.57 53.6 53.7 53.7
17/12/2018 01:34:23 42.4 42.87 43.21 42.7 42.8 42.8 52.98 53.6 54.57 53.6 53.7 53.7
17/12/2018 01:34:24 42.87 42.83 43.21 42.7 42.8 42.8 53.7 53.57 54.57 53.6 53.7 53.7
17/12/2018 01:34:25 42.03 42.87 43.21 42.7 42.8 42.8 53.68 53.76 54.57 53.6 53.7 53.7
17/12/2018 01:34:26 42.35 42.52 43.21 42.7 42.8 42.8 53.57 53.85 54.57 53.6 53.7 53.7
17/12/2018 01:34:27 42.69 42.73 43.21 42.7 42.8 42.8 53.08 53.75 54.57 53.6 53.7 53.7
17/12/2018 01:34:28 42.73 42.78 43.21 42.7 42.8 42.8 53.38 53.61 54.57 53.6 53.7 53.7
17/12/2018 01:34:29 43.1 43.1 43.21 42.7 42.8 42.8 53.8 53.82 54.52 53.6 53.7 53.7
17/12/2018 01:34:30 42.34 43.11 43.21 42.7 42.8 42.8 53.4 53.71 54.35 53.6 53.7 53.7
17/12/2018 01:34:31 43.08 42.95 43.21 42.7 42.8 42.8 54.34 54.19 54.35 53.6 53.7 53.7
17/12/2018 01:34:32 43.11 43.17 43.21 42.7 42.8 42.8 53.95 54.27 54.35 53.6 53.7 53.7
17/12/2018 01:34:33 42.84 43.26 43.26 42.7 42.8 42.8 53.3 54.1 54.35 53.6 53.7 53.7
17/12/2018 01:34:34 42.4 42.96 43.26 42.7 42.8 42.8 54.56 54.28 54.35 53.6 53.7 53.7
17/12/2018 01:34:35 42.39 43.02 43.26 42.7 42.8 42.8 53.53 54.23 54.35 53.6 53.7 53.7
17/12/2018 01:34:36 41.99 42.47 43.26 42.7 42.8 42.8 54.13 54.14 54.35 53.6 53.7 53.7
17/12/2018 01:34:37 42.93 42.79 43.26 42.7 42.8 42.8 53.57 54.24 54.35 53.6 53.7 53.7
17/12/2018 01:34:38 42.61 42.88 43.26 42.7 42.8 42.8 53.5 53.91 54.35 53.6 53.7 53.7
17/12/2018 01:34:39 42.29 42.68 43.26 42.7 42.8 42.8 53.35 53.56 54.35 53.6 53.7 53.7
17/12/2018 01:34:40 42.92 42.88 43.26 42.7 42.8 42.8 53.88 53.73 54.35 53.6 53.7 53.7
17/12/2018 01:34:41 43.38 43.3 43.3 42.7 42.8 42.8 54.12 54.04 54.35 53.6 53.7 53.7
17/12/2018 01:34:42 43.74 43.65 43.65 42.7 42.8 42.8 53.38 54.02 54.35 53.6 53.7 53.7
17/12/2018 01:34:43 42.67 43.57 43.65 42.7 42.8 42.8 53.25 53.73 54.35 53.6 53.7 53.7
17/12/2018 01:34:44 42.4 43.08 43.65 42.7 42.8 42.8 53.44 53.56 54.35 53.6 53.7 53.7
17/12/2018 01:34:45 43.15 43.11 43.65 42.7 42.8 42.8 53.65 53.79 54.35 53.6 53.7 53.7
17/12/2018 01:34:46 43.03 43.21 43.65 42.7 42.8 42.8 52.83 53.79 54.35 53.6 53.7 53.7
17/12/2018 01:34:47 42.87 42.97 43.65 42.7 42.8 42.8 53.48 53.46 54.28 53.6 53.7 53.7
17/12/2018 01:34:48 42.67 43.21 43.65 42.7 42.8 42.8 53.5 53.9 54.28 53.6 53.7 53.7
17/12/2018 01:34:49 42.57 42.87 43.65 42.7 42.8 42.8 53.29 53.58 54.28 53.6 53.6 53.7
17/12/2018 01:34:50 43.01 43.14 43.65 42.7 42.8 42.8 54.11 53.88 54.28 53.6 53.7 53.7
17/12/2018 01:34:51 42.68 43.05 43.65 42.7 42.8 42.8 53.39 53.91 54.28 53.6 53.7 53.7
17/12/2018 01:34:52 43.38 43.31 43.65 42.7 42.8 42.8 54.01 53.88 54.28 53.6 53.7 53.7
17/12/2018 01:34:53 42.65 43.41 43.65 42.7 42.8 42.8 53.75 54.08 54.28 53.6 53.7 53.7
17/12/2018 01:34:54 42.57 43.07 43.65 42.7 42.8 42.8 53.36 53.99 54.28 53.6 53.7 53.7
17/12/2018 01:34:55 43.45 43.25 43.65 42.7 42.8 42.8 53.97 53.81 54.28 53.6 53.7 53.7
17/12/2018 01:34:56 42.75 43.23 43.65 42.7 42.8 42.8 53.57 53.83 54.28 53.6 53.7 53.7
17/12/2018 01:34:57 42.63 43.01 43.65 42.7 42.8 42.8 53.43 53.72 54.28 53.6 53.7 53.7
17/12/2018 01:34:58 42.66 43.04 43.65 42.7 42.8 42.8 53.55 53.74 54.28 53.6 53.7 53.7
17/12/2018 01:34:59 42.83 42.9 43.65 42.7 42.8 42.8 53.38 53.92 54.28 53.6 53.7 53.7
17/12/2018 01:35:00 43.2 43.23 43.65 42.7 42.8 42.8 54.02 54.16 54.28 53.6 53.6 53.7
17/12/2018 01:35:01 43.6 43.58 43.65 42.7 42.8 42.8 53.52 54.04 54.28 53.6 53.6 53.7
17/12/2018 01:35:02 42.23 43.34 43.65 42.7 42.8 42.8 53.91 53.94 54.28 53.6 53.6 53.7
17/12/2018 01:35:03 43.07 43.05 43.65 42.7 42.8 42.8 54.68 54.44 54.44 53.6 53.7 53.7
17/12/2018 01:35:04 42.52 42.91 43.65 42.7 42.8 42.8 53.25 54.5 54.5 53.6 53.7 53.7
17/12/2018 01:35:05 43.16 43.17 43.65 42.7 42.8 42.8 53.75 53.91 54.5 53.6 53.6 53.7
17/12/2018 01:35:06 42.83 43.16 43.65 42.7 42.8 42.8 53.27 53.74 54.5 53.6 53.6 53.7
17/12/2018 01:35:07 42.21 42.96 43.65 42.7 42.8 42.8 54.23 54.03 54.5 53.6 53.7 53.7
17/12/2018 01:35:08 43.33 43.16 43.65 42.7 42.8 42.8 52.97 54.04 54.5 53.6 53.6 53.7
17/12/2018 01:35:09 42.32 43.08 43.65 42.7 42.8 42.8 53.22 53.49 54.5 53.6 53.6 53.7
17/12/2018 01:35:10 42.15 42.52 43.65 42.7 42.8 42.8 53.52 53.64 54.5 53.6 53.6 53.7
17/12/2018 01:35:11 42.55 42.87 43.65 42.7 42.8 42.8 53.96 54.03 54.5 53.6 53.6 53.7
17/12/2018 01:35:12 42.65 42.79 43.58 42.7 42.8 42.8 53.21 53.81 54.5 53.6 53.6 53.7
17/12/2018 01:35:13 42.36 42.64 43.58 42.7 42.8 42.8 53.2 53.53 54.5 53.6 53.6 53.7
17/12/2018 01:35:14 42.01 42.46 43.58 42.7 42.8 42.8 52.77 53.58 54.5 53.6 53.6 53.7
17/12/2018 01:35:15 43.29 43 43.58 42.7 42.8 42.8 53.69 53.47 54.5 53.6 53.6 53.7
17/12/2018 01:35:16 42.63 43.09 43.58 42.7 42.8 42.8 53.37 53.73 54.5 53.6 53.6 53.7
17/12/2018 01:35:17 42.92 43.04 43.58 42.7 42.8 42.8 52.84 53.56 54.5 53.6 53.6 53.7
17/12/2018 01:35:18 42.7 42.91 43.58 42.7 42.8 42.8 53.72 53.55 54.5 53.6 53.6 53.7
17/12/2018 01:35:19 42.96 43.06 43.58 42.7 42.8 42.8 53.38 53.58 54.5 53.6 53.6 53.7
17/12/2018 01:35:20 42.57 43.1 43.58 42.7 42.8 42.8 53.58 53.8 54.5 53.6 53.6 53.7
17/12/2018 01:35:21 42.88 43.19 43.58 42.7 42.8 42.8 53.45 53.75 54.5 53.6 53.6 53.7
17/12/2018 01:35:22 43.35 43.36 43.58 42.7 42.8 42.8 53.86 53.79 54.5 53.6 53.6 53.7
17/12/2018 01:35:23 42.76 43.27 43.58 42.7 42.8 42.8 53.25 53.94 54.5 53.6 53.6 53.7
17/12/2018 01:35:24 42.76 42.88 43.58 42.7 42.8 42.8 54.1 53.91 54.5 53.6 53.6 53.7
17/12/2018 01:35:25 42.62 43.04 43.58 42.7 42.8 42.8 53.16 53.88 54.5 53.6 53.6 53.7
17/12/2018 01:35:26 42.15 42.99 43.58 42.7 42.8 42.8 53.81 53.82 54.5 53.6 53.6 53.7
17/12/2018 01:35:27 42.28 42.54 43.58 42.7 42.8 42.8 53.46 54.18 54.5 53.6 53.6 53.7
17/12/2018 01:35:28 43.29 43.23 43.58 42.7 42.8 42.8 53.14 53.47 54.5 53.6 53.6 53.7
17/12/2018 01:35:29 43.61 43.46 43.58 42.7 42.8 42.8 54.15 53.99 54.5 53.6 53.6 53.7
17/12/2018 01:35:30 42.31 43.44 43.58 42.7 42.8 42.8 54.6 54.51 54.51 53.6 53.6 53.7
17/12/2018 01:35:31 42.9 43.05 43.46 42.7 42.8 42.8 53.95 54.46 54.51 53.6 53.6 53.7
17/12/2018 01:35:32 43 43.29 43.46 42.7 42.8 42.8 53.72 54.18 54.51 53.6 53.6 53.7
17/12/2018 01:35:33 43.1 43.11 43.46 42.7 42.8 42.8 54.08 54.22 54.51 53.6 53.7 53.7
17/12/2018 01:35:34 42.79 43.23 43.46 42.7 42.8 42.8 53.19 53.94 54.51 53.6 53.7 53.7
17/12/2018 01:35:35 42.48 43.08 43.46 42.7 42.8 42.8 53.58 53.73 54.51 53.6 53.7 53.7
17/12/2018 01:35:36 42.76 42.93 43.46 42.7 42.8 42.8 54.01 54.14 54.51 53.6 53.7 53.7
17/12/2018 01:35:37 42.86 42.97 43.46 42.7 42.8 42.8 53.86 54.33 54.51 53.6 53.7 53.7
17/12/2018 01:35:38 42.96 43.16 43.46 42.7 42.8 42.8 53.72 53.96 54.51 53.6 53.6 53.7
17/12/2018 01:35:39 43.01 43.12 43.46 42.7 42.8 42.8 53.35 53.97 54.51 53.6 53.6 53.7
17/12/2018 01:35:40 42.87 43.17 43.46 42.7 42.8 42.8 53.73 53.86 54.51 53.6 53.6 53.7
17/12/2018 01:35:41 42.46 42.94 43.46 42.7 42.8 42.8 53.21 53.9 54.51 53.6 53.6 53.7
17/12/2018 01:35:42 42.71 42.85 43.46 42.7 42.8 42.8 53.99 54.02 54.51 53.6 53.6 53.7
17/12/2018 01:35:43 43.02 43.02 43.46 42.7 42.8 42.8 53.77 54.05 54.51 53.6 53.6 53.7
17/12/2018 01:35:44 42.87 43.14 43.46 42.7 42.8 42.8 54.13 54.07 54.51 53.6 53.6 53.7
17/12/2018 01:35:45 42.99 43.13 43.46 42.8 42.8 42.8 53.16 54.2 54.51 53.6 53.6 53.7
17/12/2018 01:35:46 42.63 43.1 43.46 42.8 42.8 42.8 53.88 53.82 54.51 53.6 53.6 53.7
17/12/2018 01:35:47 43.57 43.41 43.46 42.8 42.8 42.8 53.13 53.78 54.51 53.6 53.6 53.7
17/12/2018 01:35:48 44.88 44.4 44.4 42.8 42.8 42.8 54.16 54.03 54.51 53.6 53.6 53.7
17/12/2018 01:35:49 42.91 44.46 44.46 42.8 42.8 42.8 54.16 54.12 54.51 53.6 53.6 53.7
17/12/2018 01:35:50 42.79 43.59 44.46 42.8 42.8 42.8 54.14 54.43 54.51 53.6 53.6 53.7
17/12/2018 01:35:51 42.9 43.23 44.46 42.8 42.8 42.8 54.18 54.38 54.51 53.6 53.6 53.7
17/12/2018 01:35:52 43.09 43.16 44.46 42.8 42.8 42.8 53.78 54.22 54.51 53.6 53.6 53.7
17/12/2018 01:35:53 42.7 43.22 44.46 42.8 42.8 42.8 54.56 54.38 54.51 53.6 53.6 53.7
17/12/2018 01:35:54 43.56 43.38 44.46 42.8 42.8 42.8 53.43 54.42 54.51 53.6 53.6 53.7
17/12/2018 01:35:55 43.01 43.37 44.46 42.8 42.8 42.8 53.81 54.08 54.51 53.6 53.6 53.7
17/12/2018 01:35:56 42.79 43.21 44.46 42.8 42.8 42.8 54.01 54.09 54.51 53.6 53.7 53.7
17/12/2018 01:35:57 42.18 43.05 44.46 42.8 42.8 42.8 53.41 53.84 54.51 53.6 53.7 53.7
17/12/2018 01:35:58 43.37 43.25 44.46 42.8 42.8 42.8 54.13 54.06 54.51 53.6 53.7 53.7
17/12/2018 01:35:59 41.71 43.16 44.46 42.8 42.8 42.8 52.87 54.03 54.51 53.6 53.6 53.7
17/12/2018 01:36:00 43.29 43.01 44.46 42.8 42.8 42.8 54.51 54.18 54.46 53.6 53.7 53.7
17/12/2018 01:36:01 42.63 43.06 44.46 42.8 42.8 42.8 54.06 54.45 54.45 53.6 53.7 53.7
17/12/2018 01:36:02 42.79 42.9 44.46 42.8 42.8 42.8 53.83 54.09 54.45 53.6 53.7 53.7
17/12/2018 01:36:03 42.45 42.82 44.46 42.8 42.8 42.8 54.18 54.32 54.45 53.6 53.7 53.7
17/12/2018 01:36:04 42.71 42.85 44.46 42.8 42.8 42.8 53.55 54.49 54.49 53.6 53.7 53.7
17/12/2018 01:36:05 43.21 43.19 44.46 42.8 42.8 42.8 54.3 54.23 54.49 53.7 53.7 53.7
17/12/2018 01:36:06 42.72 43.16 44.46 42.8 42.8 42.8 53.74 54.09 54.49 53.7 53.7 53.7
17/12/2018 01:36:07 42.38 43.03 44.46 42.8 42.8 42.8 53.18 53.9 54.49 53.6 53.7 53.7
17/12/2018 01:36:08 43.65 43.24 44.46 42.8 42.8 42.8 53.92 53.91 54.49 53.7 53.7 53.7
17/12/2018 01:36:09 42.88 43.47 44.46 42.8 42.8 42.8 52.91 53.73 54.49 53.6 53.7 53.7
17/12/2018 01:36:10 42.78 43.14 44.46 42.8 42.8 42.8 53.34 53.38 54.49 53.6 53.7 53.7
17/12/2018 01:36:11 42.7 42.98 44.46 42.8 42.8 42.8 53.09 53.38 54.49 53.6 53.7 53.7
17/12/2018 01:36:12 43.01 43.01 44.46 42.8 42.8 42.8 53.25 53.58 54.49 53.6 53.7 53.7
17/12/2018 01:36:13 42.07 42.96 44.46 42.8 42.8 42.8 52.88 53.23 54.49 53.6 53.6 53.7
17/12/2018 01:36:14 42.78 42.79 44.46 42.8 42.8 42.8 53.88 53.72 54.49 53.6 53.6 53.7
17/12/2018 01:36:15 42.86 42.95 44.46 42.8 42.8 42.8 53.95 53.95 54.49 53.6 53.6 53.7
17/12/2018 01:36:16 42.74 43.21 44.46 42.8 42.8 42.8 53.98 54.04 54.49 53.6 53.6 53.7
17/12/2018 01:36:17 43.55 43.24 44.46 42.8 42.8 42.8 53.36 53.95 54.49 53.6 53.6 53.7
17/12/2018 01:36:18 43.39 43.51 44.46 42.8 42.8 42.8 53.61 53.72 54.49 53.6 53.6 53.7
17/12/2018 01:36:19 42.74 43.42 43.59 42.8 42.8 42.8 53.93 53.96 54.49 53.6 53.7 53.7
17/12/2018 01:36:20 42.46 42.97 43.51 42.8 42.8 42.8 53.28 53.9 54.49 53.6 53.7 53.7
17/12/2018 01:36:21 42.53 42.89 43.51 42.8 42.8 42.8 53.29 53.51 54.49 53.6 53.7 53.7
17/12/2018 01:36:22 42.31 42.69 43.51 42.8 42.8 42.8 53.14 53.64 54.49 53.6 53.7 53.7
17/12/2018 01:36:23 43.24 43.11 43.51 42.8 42.8 42.8 53.18 53.24 54.49 53.6 53.7 53.7
17/12/2018 01:36:24 43 43.42 43.51 42.8 42.8 42.8 53.11 53.32 54.49 53.6 53.7 53.7
17/12/2018 01:36:25 42.59 42.97 43.51 42.8 42.8 42.8 54.05 53.95 54.49 53.6 53.7 53.7
17/12/2018 01:36:26 43.41 43.21 43.51 42.8 42.8 42.8 53.98 54.04 54.49 53.6 53.7 53.7
17/12/2018 01:36:27 43.02 43.34 43.51 42.8 42.8 42.8 53.96 54.33 54.49 53.6 53.7 53.7
17/12/2018 01:36:28 42.51 43.07 43.51 42.8 42.8 42.8 53.86 54.21 54.49 53.6 53.7 53.7
17/12/2018 01:36:29 42.95 43.07 43.51 42.8 42.8 42.8 53.64 53.91 54.49 53.6 53.7 53.7
17/12/2018 01:36:30 42.92 43.13 43.51 42.8 42.8 42.8 53.7 53.91 54.49 53.6 53.7 53.7
17/12/2018 01:36:31 42.84 43.13 43.51 42.8 42.8 42.8 53.55 53.88 54.49 53.6 53.7 53.7
17/12/2018 01:36:32 43.1 43.3 43.51 42.8 42.8 42.8 54.52 54.25 54.49 53.6 53.7 53.7
17/12/2018 01:36:33 42.73 43.27 43.51 42.8 42.8 42.8 54.15 54.38 54.49 53.6 53.7 53.7
17/12/2018 01:36:34 43.16 43.32 43.51 42.8 42.8 42.8 53.88 54.35 54.38 53.6 53.7 53.7
17/12/2018 01:36:35 42.65 43.07 43.51 42.8 42.8 42.8 53.75 54.1 54.38 53.6 53.7 53.7
17/12/2018 01:36:36 42.77 43.06 43.51 42.8 42.8 42.8 54.35 54.29 54.38 53.6 53.7 53.7
17/12/2018 01:36:37 42.4 43.03 43.51 42.8 42.8 42.8 53.79 54.25 54.38 53.6 53.7 53.7
17/12/2018 01:36:38 42.97 42.92 43.51 42.8 42.8 42.8 53.56 54.01 54.38 53.6 53.7 53.7
17/12/2018 01:36:39 43.16 43.15 43.51 42.8 42.8 42.8 54.62 54.48 54.48 53.6 53.7 53.7
17/12/2018 01:36:40 42.92 43.09 43.51 42.8 42.8 42.8 53.62 54.21 54.48 53.6 53.7 53.7
17/12/2018 01:36:41 43.21 43.44 43.51 42.8 42.8 42.8 53.69 53.98 54.48 53.6 53.7 53.7
17/12/2018 01:36:42 43.1 43.35 43.51 42.8 42.8 42.8 53.48 53.8 54.48 53.6 53.7 53.7
17/12/2018 01:36:43 42.49 43.01 43.51 42.8 42.8 42.8 53.92 53.85 54.48 53.6 53.7 53.7
17/12/2018 01:36:44 42.08 42.83 43.51 42.8 42.8 42.8 53.53 53.92 54.48 53.6 53.7 53.7
17/12/2018 01:36:45 42.74 42.59 43.51 42.8 42.8 42.8 53.84 54.18 54.48 53.6 53.7 53.7
17/12/2018 01:36:46 43.33 43.14 43.51 42.8 42.8 42.8 54.43 54.32 54.48 53.6 53.7 53.7
17/12/2018 01:36:47 42.86 43.18 43.51 42.8 42.8 42.8 53.75 54.32 54.48 53.6 53.7 53.7
17/12/2018 01:36:48 42.85 43.17 43.44 42.8 42.8 42.8 53.8 53.99 54.48 53.6 53.7 53.7
17/12/2018 01:36:49 42.08 43.04 43.44 42.8 42.8 42.8 54.09 54.31 54.48 53.6 53.7 53.7
17/12/2018 01:36:50 42.23 42.52 43.44 42.8 42.8 42.8 53.75 54.18 54.48 53.6 53.7 53.7
17/12/2018 01:36:51 42.44 42.69 43.44 42.8 42.8 42.8 53.65 53.85 54.48 53.6 53.7 53.7
17/12/2018 01:36:52 42.84 42.83 43.44 42.8 42.8 42.8 53.9 54.12 54.48 53.6 53.7 53.7
17/12/2018 01:36:53 42.98 42.97 43.44 42.8 42.8 42.8 53.33 53.8 54.48 53.6 53.7 53.7
17/12/2018 01:36:54 42.75 43.01 43.44 42.8 42.8 42.8 53.41 53.72 54.48 53.6 53.7 53.7
17/12/2018 01:36:55 42.01 43.06 43.44 42.8 42.8 42.8 53.4 53.76 54.48 53.6 53.7 53.7
17/12/2018 01:36:56 42.82 42.71 43.44 42.8 42.8 42.8 53.44 53.66 54.48 53.6 53.7 53.7
17/12/2018 01:36:57 42.83 43.02 43.44 42.8 42.8 42.8 53.62 53.83 54.48 53.6 53.6 53.7
17/12/2018 01:36:58 43.14 43.32 43.44 42.8 42.8 42.8 53.38 53.63 54.48 53.6 53.6 53.7
17/12/2018 01:36:59 42.77 43 43.44 42.8 42.8 42.8 52.85 53.61 54.48 53.6 53.6 53.7
17/12/2018 01:37:00 42.84 42.95 43.44 42.8 42.8 42.8 53.7 53.61 54.48 53.6 53.6 53.7
17/12/2018 01:37:01 43.18 43.31 43.44 42.8 42.8 42.8 53.34 53.62 54.48 53.6 53.6 53.7
17/12/2018 01:37:02 43.24 43.42 43.44 42.8 42.8 42.8 53.19 53.64 54.48 53.6 53.6 53.7
17/12/2018 01:37:03 42.41 43.24 43.44 42.8 42.8 42.8 53.48 53.6 54.48 53.6 53.6 53.7
17/12/2018 01:37:04 42.68 42.93 43.44 42.8 42.8 42.8 54.21 54.17 54.48 53.6 53.6 53.7
17/12/2018 01:37:05 42.86 43.03 43.44 42.8 42.8 42.8 53.93 54.16 54.48 53.6 53.6 53.7
17/12/2018 01:37:06 41.78 42.86 43.44 42.8 42.8 42.8 53.72 53.97 54.48 53.6 53.6 53.7
17/12/2018 01:37:07 43.61 43.08 43.44 42.8 42.8 42.8 53.49 54.07 54.48 53.6 53.6 53.7
17/12/2018 01:37:08 42.74 43.15 43.44 42.8 42.8 42.8 53.33 53.61 54.48 53.6 53.6 53.7
17/12/2018 01:37:09 42.9 43.03 43.44 42.8 42.8 42.8 53.41 53.66 54.32 53.6 53.6 53.7
17/12/2018 01:37:10 42.3 43.03 43.44 42.8 42.8 42.8 54.02 53.98 54.32 53.6 53.6 53.7
17/12/2018 01:37:11 42.98 43.04 43.42 42.8 42.8 42.8 53.44 53.87 54.32 53.6 53.6 53.7
17/12/2018 01:37:12 42.66 42.75 43.42 42.8 42.8 42.8 53.69 53.68 54.32 53.6 53.6 53.7
17/12/2018 01:37:13 42.79 42.91 43.42 42.8 42.8 42.8 53.98 54.01 54.32 53.6 53.6 53.7
17/12/2018 01:37:14 42.3 42.95 43.42 42.8 42.8 42.8 53.66 54.02 54.32 53.6 53.6 53.7
17/12/2018 01:37:15 43.12 43.17 43.42 42.8 42.8 42.8 53.61 53.78 54.32 53.6 53.6 53.7
17/12/2018 01:37:16 41.93 42.94 43.42 42.8 42.8 42.8 53.86 53.91 54.32 53.6 53.6 53.7
17/12/2018 01:37:17 43.11 42.97 43.42 42.8 42.8 42.8 52.7 53.94 54.31 53.6 53.6 53.7
17/12/2018 01:37:18 41.71 42.91 43.42 42.8 42.8 42.8 53.46 53.56 54.31 53.6 53.6 53.7
17/12/2018 01:37:19 42.59 42.68 43.42 42.8 42.8 42.8 53.43 53.49 54.18 53.6 53.6 53.7
17/12/2018 01:37:20 43.75 43.45 43.45 42.8 42.8 42.8 54.16 53.97 54.17 53.6 53.6 53.7
17/12/2018 01:37:21 43.22 43.63 43.63 42.8 42.8 42.8 53.58 53.94 54.17 53.6 53.6 53.7
17/12/2018 01:37:22 42.29 43.32 43.63 42.8 42.8 42.8 53.08 53.75 54.17 53.6 53.6 53.7
17/12/2018 01:37:23 42.42 42.73 43.63 42.8 42.8 42.8 53.18 53.62 54.17 53.6 53.6 53.7
17/12/2018 01:37:24 43.55 43.26 43.63 42.8 42.8 42.8 53.45 53.48 54.17 53.6 53.6 53.7
17/12/2018 01:37:25 41.96 43.18 43.63 42.8 42.8 42.8 52.55 53.37 54.17 53.6 53.6 53.7
17/12/2018 01:37:26 43.41 43.16 43.63 42.8 42.8 42.8 53.83 53.7 54.17 53.6 53.6 53.7
17/12/2018 01:37:27 42.66 43.19 43.63 42.8 42.8 42.8 54.41 54.4 54.4 53.6 53.6 53.7
17/12/2018 01:37:28 41.78 42.93 43.63 42.8 42.8 42.8 52.99 54.2 54.4 53.6 53.6 53.7
17/12/2018 01:37:29 42.66 42.63 43.63 42.8 42.8 42.8 53.67 53.71 54.4 53.6 53.6 53.7
17/12/2018 01:37:30 43.45 43.35 43.63 42.8 42.8 42.8 53.97 54.06 54.4 53.6 53.6 53.7
17/12/2018 01:37:31 42.69 43.44 43.63 42.8 42.8 42.8 53.57 54.23 54.4 53.6 53.6 53.7
17/12/2018 01:37:32 42.13 42.81 43.63 42.8 42.8 42.8 53.79 54.08 54.4 53.6 53.6 53.7
17/12/2018 01:37:33 42.25 42.88 43.63 42.8 42.8 42.8 53.03 53.82 54.4 53.6 53.6 53.7
17/12/2018 01:37:34 42.68 42.6 43.63 42.8 42.8 42.8 53.98 53.85 54.4 53.6 53.6 53.7
17/12/2018 01:37:35 42.33 42.78 43.63 42.8 42.8 42.8 53.39 53.94 54.4 53.6 53.6 53.7
17/12/2018 01:37:36 41.73 42.91 43.63 42.8 42.8 42.8 53.97 53.91 54.4 53.6 53.6 53.7
17/12/2018 01:37:37 42.17 42.19 43.63 42.8 42.8 42.8 53.29 53.84 54.4 53.6 53.6 53.7
17/12/2018 01:37:38 41.84 42.25 43.63 42.8 42.8 42.8 53.05 53.63 54.4 53.6 53.6 53.7
17/12/2018 01:37:39 42.82 42.77 43.63 42.8 42.8 42.8 53.36 53.49 54.4 53.6 53.6 53.7
17/12/2018 01:37:40 42.74 42.94 43.63 42.8 42.8 42.8 54.17 53.88 54.4 53.6 53.6 53.7
17/12/2018 01:37:41 43.33 43.18 43.63 42.8 42.8 42.8 54.22 54.36 54.4 53.6 53.6 53.7
17/12/2018 01:37:42 42.38 43.18 43.63 42.8 42.8 42.8 53.54 54.07 54.4 53.6 53.6 53.7
17/12/2018 01:37:43 42.91 43.01 43.63 42.8 42.8 42.8 53.05 53.85 54.4 53.6 53.6 53.7
17/12/2018 01:37:44 42.25 42.89 43.63 42.8 42.8 42.8 53.83 53.76 54.4 53.6 53.6 53.7
17/12/2018 01:37:45 42.32 42.86 43.63 42.8 42.8 42.8 53.58 54.04 54.4 53.6 53.6 53.7
17/12/2018 01:37:46 42.35 42.52 43.63 42.8 42.8 42.8 53.37 53.66 54.4 53.6 53.6 53.7
17/12/2018 01:37:47 42.04 42.62 43.63 42.8 42.8 42.8 53.44 53.64 54.4 53.6 53.6 53.7
17/12/2018 01:37:48 42.6 42.5 43.63 42.8 42.8 42.8 53.93 53.9 54.4 53.6 53.6 53.7
17/12/2018 01:37:49 42.66 42.86 43.63 42.8 42.8 42.8 54.13 54.25 54.4 53.6 53.6 53.7
17/12/2018 01:37:50 42.72 42.75 43.63 42.8 42.8 42.8 53.7 54.02 54.4 53.6 53.6 53.7
17/12/2018 01:37:51 42.4 42.84 43.44 42.8 42.8 42.8 53.3 53.85 54.4 53.6 53.6 53.7
17/12/2018 01:37:52 43.73 43.32 43.44 42.8 42.8 42.8 54.34 54.27 54.4 53.6 53.6 53.7
17/12/2018 01:37:53 42.74 43.32 43.44 42.8 42.8 42.8 53.75 54.3 54.4 53.6 53.6 53.7
17/12/2018 01:37:54 42.63 43.15 43.44 42.8 42.8 42.8 53.85 54.19 54.4 53.6 53.6 53.7
17/12/2018 01:37:55 42.52 42.81 43.44 42.8 42.8 42.8 53.69 53.87 54.4 53.6 53.6 53.7
17/12/2018 01:37:56 41.94 42.87 43.44 42.8 42.8 42.8 54.34 54.31 54.4 53.6 53.6 53.7
17/12/2018 01:37:57 42.61 42.67 43.44 42.8 42.8 42.8 53.72 54.09 54.36 53.6 53.6 53.7
17/12/2018 01:37:58 41.88 42.53 43.44 42.8 42.8 42.8 53.27 54.03 54.36 53.6 53.6 53.7
17/12/2018 01:37:59 42.22 42.4 43.44 42.8 42.8 42.8 53.46 53.79 54.36 53.6 53.6 53.7
17/12/2018 01:38:00 42.73 42.68 43.44 42.8 42.8 42.8 53.76 53.82 54.36 53.6 53.6 53.7
17/12/2018 01:38:01 43 43.17 43.32 42.8 42.8 42.8 53.41 53.9 54.36 53.6 53.6 53.7
17/12/2018 01:38:02 43.11 43.15 43.32 42.8 42.8 42.8 53.47 53.74 54.36 53.6 53.6 53.7
17/12/2018 01:38:03 42.9 43.08 43.32 42.8 42.8 42.8 54.08 54.1 54.36 53.6 53.6 53.7
17/12/2018 01:38:04 42.25 43.11 43.32 42.8 42.8 42.8 52.97 53.98 54.36 53.6 53.6 53.7
17/12/2018 01:38:05 43.06 42.93 43.32 42.8 42.8 42.8 53.59 53.67 54.36 53.6 53.6 53.7
17/12/2018 01:38:06 42.36 43.07 43.32 42.8 42.8 42.8 53.36 53.74 54.36 53.6 53.6 53.7
17/12/2018 01:38:07 42.84 42.84 43.32 42.8 42.8 42.8 54.5 54.18 54.36 53.6 53.6 53.7
17/12/2018 01:38:08 43.24 43.26 43.32 42.8 42.8 42.8 53.93 54.15 54.36 53.6 53.6 53.7
17/12/2018 01:38:09 43.02 43.54 43.54 42.8 42.8 42.8 53.21 54.12 54.36 53.6 53.6 53.7
17/12/2018 01:38:10 42.78 43.2 43.54 42.8 42.8 42.8 53.04 53.54 54.36 53.6 53.6 53.7
17/12/2018 01:38:11 42.77 42.9 43.54 42.8 42.8 42.8 54.11 53.85 54.31 53.6 53.6 53.7
17/12/2018 01:38:12 42.97 43.16 43.54 42.8 42.8 42.8 53.85 54 54.31 53.6 53.6 53.7
17/12/2018 01:38:13 43.04 43.2 43.54 42.8 42.8 42.8 53.15 54.09 54.31 53.6 53.6 53.7
17/12/2018 01:38:14 43.25 43.25 43.54 42.8 42.8 42.8 53.14 53.44 54.31 53.6 53.6 53.7
17/12/2018 01:38:15 42.55 43.22 43.54 42.8 42.8 42.8 53.56 53.64 54.31 53.6 53.6 53.7
17/12/2018 01:38:16 43.02 43.18 43.54 42.8 42.8 42.8 53.92 53.93 54.31 53.6 53.6 53.7
17/12/2018 01:38:17 42.91 43.11 43.54 42.8 42.8 42.8 53.34 53.88 54.31 53.6 53.6 53.7
17/12/2018 01:38:18 42.68 43 43.54 42.8 42.8 42.8 53.69 53.7 54.31 53.6 53.6 53.7
17/12/2018 01:38:19 41.87 43.01 43.54 42.8 42.8 42.8 53.3 53.76 54.31 53.6 53.6 53.7
17/12/2018 01:38:20 42.53 42.67 43.54 42.8 42.8 42.8 53.44 53.71 54.31 53.6 53.6 53.7
17/12/2018 01:38:21 43.5 43.2 43.54 42.8 42.8 42.8 53.6 53.88 54.31 53.6 53.6 53.7
17/12/2018 01:38:22 42.36 43.33 43.54 42.8 42.8 42.8 53.14 53.43 54.31 53.6 53.6 53.7
17/12/2018 01:38:23 42.89 42.91 43.54 42.8 42.8 42.8 53.88 53.9 54.31 53.6 53.6 53.7
17/12/2018 01:38:24 43.33 43.29 43.54 42.8 42.8 42.8 53.07 53.8 54.31 53.6 53.6 53.7
17/12/2018 01:38:25 43.13 43.7 43.7 42.8 42.8 42.8 53.18 53.42 54.31 53.6 53.6 53.7
17/12/2018 01:38:26 42.19 43.03 43.7 42.8 42.8 42.8 53.89 53.79 54.18 53.6 53.6 53.7
17/12/2018 01:38:27 41.83 42.49 43.7 42.8 42.8 42.8 54.27 54.22 54.22 53.6 53.6 53.7
17/12/2018 01:38:28 42.65 42.62 43.7 42.8 42.8 42.8 52.81 54.07 54.22 53.6 53.6 53.7
17/12/2018 01:38:29 43.36 43.1 43.7 42.8 42.8 42.8 53.98 53.91 54.22 53.6 53.6 53.7
17/12/2018 01:38:30 42.77 43.1 43.7 42.8 42.8 42.8 54.02 54.14 54.22 53.6 53.6 53.7
17/12/2018 01:38:31 42.18 42.92 43.7 42.8 42.8 42.8 53.53 54.1 54.22 53.6 53.6 53.7
17/12/2018 01:38:32 42.98 42.88 43.7 42.8 42.8 42.8 53.53 54.01 54.22 53.7 53.6 53.7
17/12/2018 01:38:33 41.82 42.89 43.7 42.8 42.8 42.8 53.58 53.73 54.22 53.7 53.6 53.7
17/12/2018 01:38:34 42.5 43.05 43.7 42.8 42.8 42.8 54.68 54.35 54.35 53.7 53.6 53.7
17/12/2018 01:38:35 43.81 43.41 43.7 42.8 42.8 42.8 53.46 54.41 54.41 53.7 53.6 53.7
17/12/2018 01:38:36 42.03 43.22 43.7 42.8 42.8 42.8 54.37 54.31 54.41 53.7 53.6 53.7
17/12/2018 01:38:37 43.01 42.93 43.7 42.8 42.8 42.8 54.89 54.69 54.69 53.7 53.6 53.7
17/12/2018 01:38:38 42.89 43.2 43.7 42.8 42.8 42.8 53.36 54.61 54.69 53.7 53.6 53.7
17/12/2018 01:38:39 42.39 42.96 43.7 42.8 42.8 42.8 54.11 54.35 54.69 53.7 53.6 53.7
17/12/2018 01:38:40 43.46 43.26 43.7 42.8 42.8 42.8 53.54 53.9 54.69 53.7 53.6 53.7
17/12/2018 01:38:41 42.71 43.32 43.7 42.8 42.8 42.8 53.79 53.96 54.69 53.7 53.6 53.7
17/12/2018 01:38:42 43.21 43.16 43.7 42.8 42.8 42.8 52.8 53.89 54.69 53.7 53.6 53.7
17/12/2018 01:38:43 42.48 43.03 43.7 42.8 42.8 42.8 53.66 53.88 54.69 53.7 53.6 53.7
17/12/2018 01:38:44 42.92 43.08 43.7 42.8 42.8 42.8 53.68 53.83 54.69 53.7 53.6 53.7
17/12/2018 01:38:45 43.4 43.23 43.7 42.8 42.8 42.8 53.76 53.76 54.69 53.7 53.6 53.7
17/12/2018 01:38:46 42.34 43.32 43.7 42.8 42.8 42.8 54.15 54.14 54.69 53.7 53.6 53.7
17/12/2018 01:38:47 43.19 43.31 43.7 42.8 42.8 42.8 53.38 54.19 54.69 53.7 53.6 53.7
17/12/2018 01:38:48 42.77 42.99 43.7 42.8 42.8 42.8 54.51 54.24 54.69 53.7 53.6 53.7
17/12/2018 01:38:49 43.32 43.33 43.7 42.8 42.8 42.8 54.31 54.42 54.69 53.7 53.6 53.7
17/12/2018 01:38:50 43.1 43.52 43.7 42.8 42.8 42.8 53.16 54.35 54.69 53.7 53.6 53.7
17/12/2018 01:38:51 43.37 43.34 43.7 42.8 42.8 42.8 53.74 53.84 54.69 53.7 53.6 53.7
17/12/2018 01:38:52 42.68 43.2 43.7 42.8 42.8 42.8 53.32 53.68 54.69 53.7 53.6 53.7
17/12/2018 01:38:53 42.55 43.09 43.7 42.8 42.8 42.8 53.45 53.74 54.69 53.7 53.6 53.7
17/12/2018 01:38:54 43.29 43.31 43.7 42.8 42.8 42.8 53.18 53.47 54.69 53.7 53.6 53.7
17/12/2018 01:38:55 42.89 43.14 43.52 42.8 42.8 42.8 53.41 53.51 54.69 53.7 53.6 53.7
17/12/2018 01:38:56 42.64 43.02 43.52 42.8 42.8 42.8 52.88 53.4 54.69 53.7 53.6 53.7
17/12/2018 01:38:57 42.68 43.03 43.52 42.8 42.8 42.8 53.99 53.82 54.69 53.7 53.6 53.7
17/12/2018 01:38:58 43.38 43.26 43.52 42.8 42.8 42.8 54.18 54.09 54.69 53.7 53.6 53.7
17/12/2018 01:38:59 42.42 43.38 43.52 42.8 42.8 42.8 53.43 54.1 54.69 53.7 53.6 53.7
17/12/2018 01:39:00 42.98 43.12 43.52 42.8 42.8 42.8 53.7 54.09 54.69 53.7 53.6 53.7
17/12/2018 01:39:01 42.71 43.21 43.52 42.8 42.8 42.8 54.01 53.98 54.69 53.7 53.6 53.7
17/12/2018 01:39:02 42.3 42.79 43.52 42.8 42.8 42.8 53.76 54.02 54.69 53.7 53.6 53.7
17/12/2018 01:39:03 43.44 43.2 43.52 42.8 42.8 42.8 53.8 54.17 54.69 53.7 53.6 53.7
17/12/2018 01:39:04 43.19 43.43 43.52 42.8 42.8 42.8 53.98 54.09 54.69 53.7 53.6 53.7
17/12/2018 01:39:05 43.33 43.36 43.52 42.8 42.8 42.8 53.97 54.2 54.69 53.7 53.6 53.7
17/12/2018 01:39:06 43.06 43.48 43.52 42.8 42.8 42.8 53.52 54.08 54.69 53.7 53.6 53.7
17/12/2018 01:39:07 42.87 43.27 43.52 42.8 42.8 42.8 53.61 53.78 54.61 53.7 53.6 53.7
17/12/2018 01:39:08 42.97 43.17 43.52 42.8 42.8 42.8 53.14 53.67 54.42 53.7 53.6 53.7
17/12/2018 01:39:09 42.25 43 43.52 42.8 42.8 42.8 53.74 53.74 54.42 53.7 53.6 53.7
17/12/2018 01:39:10 42.93 43.01 43.52 42.8 42.8 42.8 53.14 53.59 54.42 53.7 53.6 53.7
17/12/2018 01:39:11 42.98 43.23 43.52 42.8 42.8 42.8 54.2 53.91 54.42 53.7 53.6 53.7
17/12/2018 01:39:12 43.27 43.25 43.52 42.8 42.8 42.8 53.39 53.91 54.42 53.7 53.6 53.7
17/12/2018 01:39:13 42.65 43.06 43.52 42.8 42.8 42.8 53.35 53.64 54.42 53.7 53.6 53.7
17/12/2018 01:39:14 42.27 43.24 43.52 42.8 42.8 42.8 54.35 54.13 54.42 53.7 53.6 53.7
17/12/2018 01:39:15 42.54 42.73 43.52 42.8 42.8 42.8 54.15 54.48 54.48 53.7 53.6 53.7
17/12/2018 01:39:16 42.9 42.96 43.52 42.8 42.8 42.8 53.61 54.13 54.48 53.7 53.6 53.7
17/12/2018 01:39:17 43.19 43.16 43.52 42.8 42.8 42.8 54.21 54.31 54.48 53.7 53.6 53.7
17/12/2018 01:39:18 43.5 43.55 43.55 42.8 42.8 42.8 53.87 54.34 54.48 53.7 53.6 53.7
17/12/2018 01:39:19 43.11 43.5 43.55 42.8 42.8 42.8 52.7 53.95 54.48 53.7 53.6 53.7
17/12/2018 01:39:20 43.09 43.31 43.55 42.8 42.8 42.8 53.75 53.64 54.48 53.7 53.6 53.7
17/12/2018 01:39:21 42.95 43.32 43.55 42.8 42.8 42.8 53.45 53.77 54.48 53.7 53.6 53.7
17/12/2018 01:39:22 41.93 43.12 43.55 42.8 42.8 42.8 54 54.06 54.48 53.7 53.6 53.7
17/12/2018 01:39:23 43.15 43.02 43.55 42.8 42.8 42.8 53.55 53.81 54.48 53.7 53.6 53.7
17/12/2018 01:39:24 43.3 43.28 43.55 42.8 42.8 42.8 53.76 53.98 54.48 53.7 53.6 53.7
17/12/2018 01:39:25 42.63 43.19 43.55 42.8 42.8 42.8 53.75 53.99 54.48 53.7 53.6 53.7
17/12/2018 01:39:26 43.08 43.24 43.55 42.8 42.8 42.8 54.12 54.21 54.48 53.7 53.6 53.7
17/12/2018 01:39:27 42.23 42.98 43.55 42.8 42.8 42.8 53.49 54.26 54.48 53.7 53.6 53.7
17/12/2018 01:39:28 42.82 42.78 43.55 42.8 42.8 42.8 53.63 53.78 54.48 53.7 53.6 53.7
17/12/2018 01:39:29 43.24 43.31 43.55 42.8 42.8 42.8 53.23 53.89 54.48 53.7 53.6 53.7
17/12/2018 01:39:30 43.05 43.63 43.63 42.8 42.8 42.8 53.84 53.8 54.48 53.7 53.6 53.7
17/12/2018 01:39:31 42.71 43.24 43.63 42.8 42.8 42.8 53.82 53.95 54.48 53.7 53.6 53.7
17/12/2018 01:39:32 43.18 43.11 43.63 42.8 42.8 42.8 54.55 54.44 54.48 53.7 53.6 53.7
17/12/2018 01:39:33 42.85 43.08 43.63 42.8 42.8 42.8 53.17 54.51 54.51 53.7 53.6 53.7
17/12/2018 01:39:34 42.49 43.19 43.63 42.8 42.8 42.8 53.19 53.65 54.51 53.7 53.6 53.7
17/12/2018 01:39:35 43.3 43.31 43.63 42.8 42.8 42.8 53.85 53.83 54.51 53.7 53.6 53.7
17/12/2018 01:39:36 42.77 43.09 43.63 42.8 42.8 42.8 53.5 53.88 54.51 53.7 53.6 53.7
17/12/2018 01:39:37 42.83 43.08 43.63 42.8 42.8 42.8 53.37 53.73 54.51 53.7 53.6 53.7
17/12/2018 01:39:38 42.85 43.12 43.63 42.8 42.8 42.8 53.74 53.76 54.51 53.7 53.6 53.7
17/12/2018 01:39:39 42.94 43.15 43.63 42.8 42.8 42.8 53.54 53.81 54.51 53.7 53.6 53.7
17/12/2018 01:39:40 43.49 43.54 43.63 42.8 42.8 42.8 54.77 54.45 54.51 53.7 53.6 53.7
17/12/2018 01:39:41 43.19 43.5 43.63 42.8 42.8 42.8 53.52 54.48 54.51 53.7 53.6 53.7
17/12/2018 01:39:42 42.7 43.16 43.63 42.8 42.8 42.8 53.03 53.8 54.51 53.7 53.6 53.7
17/12/2018 01:39:43 43.31 43.4 43.63 42.8 42.8 42.8 53.6 53.67 54.51 53.7 53.6 53.7
17/12/2018 01:39:44 43.07 43.19 43.63 42.8 42.8 42.8 53.29 53.62 54.51 53.7 53.6 53.7
17/12/2018 01:39:45 43.42 43.44 43.63 42.8 42.8 42.8 54.01 53.96 54.51 53.7 53.6 53.7
17/12/2018 01:39:46 43.17 43.53 43.63 42.8 42.8 42.8 54.17 54.17 54.51 53.7 53.6 53.7
17/12/2018 01:39:47 42.91 43.38 43.63 42.8 42.8 42.8 53.65 54.25 54.51 53.7 53.6 53.7
17/12/2018 01:39:48 42.42 42.96 43.63 42.8 42.8 42.8 53.98 54.04 54.51 53.7 53.6 53.7
17/12/2018 01:39:49 42.51 42.83 43.63 42.8 42.8 42.8 53.72 54.22 54.51 53.7 53.6 53.7
17/12/2018 01:39:50 42.94 42.99 43.63 42.8 42.8 42.8 52.79 53.67 54.51 53.7 53.6 53.7
17/12/2018 01:39:51 43.95 43.65 43.65 42.8 42.8 42.8 53.68 53.67 54.51 53.7 53.6 53.7
17/12/2018 01:39:52 42.8 43.68 43.68 42.8 42.8 42.8 53.16 53.58 54.51 53.7 53.6 53.7
17/12/2018 01:39:53 42.96 43.18 43.68 42.8 42.8 42.8 53.94 53.8 54.51 53.7 53.6 53.7
17/12/2018 01:39:54 43.17 43.34 43.68 42.8 42.8 42.8 54.07 54.06 54.51 53.7 53.6 53.7
17/12/2018 01:39:55 43.08 43.28 43.68 42.8 42.8 42.8 53.36 53.88 54.51 53.7 53.6 53.7
17/12/2018 01:39:56 43.6 43.61 43.68 42.8 42.8 42.8 52.84 53.76 54.51 53.7 53.6 53.7
17/12/2018 01:39:57 42.87 43.49 43.68 42.8 42.8 42.8 53.39 53.45 54.51 53.7 53.6 53.7
17/12/2018 01:39:58 42.59 43.1 43.68 42.8 42.8 42.8 53.3 53.33 54.51 53.7 53.6 53.7
17/12/2018 01:39:59 42.75 43.01 43.68 42.8 42.8 42.8 54.38 54.02 54.51 53.7 53.6 53.7
17/12/2018 01:40:00 42.04 42.84 43.68 42.8 42.8 42.8 53.78 54.18 54.51 53.7 53.6 53.7
17/12/2018 01:40:01 43.35 43.23 43.68 42.8 42.8 42.8 54.07 54.31 54.51 53.7 53.6 53.7
17/12/2018 01:40:02 42.62 43.04 43.68 42.8 42.8 42.8 53.67 54.16 54.51 53.7 53.6 53.7
17/12/2018 01:40:03 43 43.25 43.68 42.8 42.8 42.8 53.29 53.84 54.48 53.7 53.6 53.7
17/12/2018 01:40:04 43.49 43.42 43.68 42.8 42.8 42.8 53.37 53.61 54.48 53.7 53.6 53.7
17/12/2018 01:40:05 43.09 43.4 43.68 42.8 42.8 42.8 53.27 53.55 54.48 53.7 53.6 53.7
17/12/2018 01:40:06 42.85 43.18 43.68 42.8 42.8 42.8 53.92 53.8 54.48 53.7 53.6 53.7
17/12/2018 01:40:07 42.56 43.08 43.68 42.8 42.8 42.8 53.81 54 54.48 53.7 53.6 53.7
17/12/2018 01:40:08 42.81 43.05 43.68 42.8 42.8 42.8 53.34 53.77 54.48 53.7 53.6 53.7
17/12/2018 01:40:09 42.81 43.06 43.68 42.8 42.8 42.8 53.38 53.58 54.48 53.7 53.6 53.7
17/12/2018 01:40:10 42.59 42.89 43.68 42.8 42.8 42.8 53.77 53.94 54.48 53.7 53.6 53.7
17/12/2018 01:40:11 42.35 42.77 43.68 42.8 42.8 42.8 53.56 53.64 54.31 53.7 53.6 53.7
17/12/2018 01:40:12 43.78 43.46 43.68 42.8 42.8 42.8 53.6 53.75 54.31 53.7 53.6 53.7
17/12/2018 01:40:13 42.56 43.3 43.68 42.8 42.8 42.8 53.68 53.79 54.31 53.7 53.6 53.7
17/12/2018 01:40:14 42.91 43 43.68 42.8 42.8 42.8 53.27 53.91 54.31 53.7 53.6 53.7
17/12/2018 01:40:15 42.41 43.09 43.68 42.8 42.8 42.8 53.59 53.7 54.31 53.7 53.6 53.7
17/12/2018 01:40:16 42.75 42.77 43.68 42.8 42.8 42.8 54.12 54.01 54.31 53.7 53.6 53.7
17/12/2018 01:40:17 43.15 43.3 43.68 42.8 42.8 42.8 54.4 54.38 54.38 53.7 53.6 53.7
17/12/2018 01:40:18 42.93 43.19 43.68 42.8 42.8 42.8 53.67 54.15 54.38 53.7 53.6 53.7
17/12/2018 01:40:19 43.23 43.15 43.68 42.8 42.8 42.8 53.34 54.02 54.38 53.7 53.6 53.7
17/12/2018 01:40:20 42.35 43.33 43.68 42.8 42.8 42.8 53.04 53.55 54.38 53.7 53.6 53.7
17/12/2018 01:40:21 42.78 42.97 43.68 42.8 42.8 42.8 53.6 53.6 54.38 53.7 53.6 53.7
17/12/2018 01:40:22 43.23 43.23 43.61 42.8 42.8 42.8 54.06 53.91 54.38 53.7 53.6 53.7
17/12/2018 01:40:23 43.07 43.31 43.61 42.8 42.8 42.8 53.31 53.81 54.38 53.7 53.6 53.7
17/12/2018 01:40:24 42.58 42.96 43.61 42.8 42.8 42.8 53.67 53.8 54.38 53.7 53.6 53.7
17/12/2018 01:40:25 42.94 43.15 43.61 42.8 42.8 42.8 53.78 53.86 54.38 53.7 53.6 53.7
17/12/2018 01:40:26 43.2 43.29 43.49 42.8 42.8 42.8 53.25 53.8 54.38 53.7 53.6 53.7
17/12/2018 01:40:27 42.83 43.14 43.46 42.8 42.8 42.8 53.97 53.98 54.38 53.7 53.6 53.7
17/12/2018 01:40:28 42.7 43.14 43.46 42.8 42.8 42.8 53.24 53.95 54.38 53.7 53.6 53.7
17/12/2018 01:40:29 42.43 42.79 43.46 42.8 42.8 42.8 53.37 53.67 54.38 53.7 53.6 53.7
17/12/2018 01:40:30 43.12 43.07 43.46 42.8 42.8 42.8 53.83 53.88 54.38 53.7 53.6 53.7
17/12/2018 01:40:31 42.19 43.13 43.46 42.8 42.8 42.8 52.99 53.86 54.38 53.7 53.6 53.7
17/12/2018 01:40:32 42.38 42.51 43.46 42.8 42.8 42.8 52.92 53.52 54.38 53.7 53.6 53.7
17/12/2018 01:40:33 43.57 43.27 43.46 42.8 42.8 42.8 53.88 53.86 54.38 53.7 53.6 53.7
17/12/2018 01:40:34 42.92 43.33 43.46 42.8 42.8 42.8 53.68 53.84 54.38 53.7 53.6 53.7
17/12/2018 01:40:35 42.26 43.25 43.46 42.8 42.8 42.8 52.89 53.81 54.38 53.7 53.6 53.7
17/12/2018 01:40:36 43.68 43.35 43.46 42.8 42.8 42.8 53.53 53.62 54.38 53.7 53.6 53.7
17/12/2018 01:40:37 42.84 43.34 43.46 42.8 42.8 42.8 53.4 53.72 54.38 53.7 53.6 53.7
17/12/2018 01:40:38 42.85 43.32 43.46 42.8 42.8 42.8 53.74 53.79 54.38 53.7 53.6 53.7
17/12/2018 01:40:39 42.94 43.03 43.46 42.8 42.8 42.8 54.07 53.97 54.38 53.7 53.6 53.7
17/12/2018 01:40:40 42.86 43.06 43.46 42.8 42.8 42.8 53.32 53.96 54.38 53.7 53.6 53.7
17/12/2018 01:40:41 43.17 43.59 43.59 42.8 42.8 42.8 53.39 53.83 54.38 53.7 53.6 53.7
17/12/2018 01:40:42 42.65 43.01 43.59 42.8 42.8 42.8 53.53 53.68 54.38 53.7 53.6 53.7
17/12/2018 01:40:43 43.28 43.22 43.59 42.8 42.8 42.8 54.03 54 54.38 53.7 53.6 53.7
17/12/2018 01:40:44 43.56 43.51 43.59 42.8 42.8 42.8 53.56 54.03 54.38 53.7 53.6 53.7
17/12/2018 01:40:45 42.02 43.55 43.59 42.8 42.8 42.8 53.87 53.86 54.38 53.7 53.6 53.7
17/12/2018 01:40:46 43.03 43.16 43.59 42.8 42.8 42.8 53.85 54.23 54.38 53.7 53.6 53.7
17/12/2018 01:40:47 42.09 42.87 43.59 42.8 42.8 42.8 53.35 53.94 54.23 53.7 53.6 53.7
17/12/2018 01:40:48 42.71 42.85 43.59 42.8 42.8 42.8 54.03 54.15 54.23 53.7 53.6 53.7
17/12/2018 01:40:49 43.61 43.46 43.59 42.8 42.8 42.8 53.33 53.85 54.23 53.7 53.6 53.7
17/12/2018 01:40:50 43.05 43.28 43.59 42.8 42.8 42.8 53.53 53.74 54.23 53.7 53.6 53.7
17/12/2018 01:40:51 42.86 43.17 43.59 42.8 42.8 42.8 54.28 54.15 54.23 53.7 53.6 53.7
17/12/2018 01:40:52 42.46 43.31 43.59 42.8 42.8 42.8 53.55 54.14 54.23 53.7 53.6 53.7
17/12/2018 01:40:53 41.78 42.64 43.59 42.8 42.8 42.8 53.07 53.8 54.23 53.7 53.6 53.7
17/12/2018 01:40:54 43.37 43.12 43.59 42.8 42.8 42.8 53.21 53.67 54.23 53.7 53.6 53.7
17/12/2018 01:40:55 42.93 43.15 43.59 42.8 42.8 42.8 52.91 53.43 54.23 53.7 53.6 53.7
17/12/2018 01:40:56 42.76 43.3 43.59 42.8 42.8 42.8 53.8 53.65 54.23 53.7 53.6 53.7
17/12/2018 01:40:57 42.78 43.11 43.59 42.8 42.8 42.8 53.91 53.92 54.23 53.7 53.6 53.7
17/12/2018 01:40:58 42.9 43.1 43.59 42.8 42.8 42.8 53.54 53.87 54.23 53.7 53.6 53.7
17/12/2018 01:40:59 42.28 42.86 43.59 42.8 42.8 42.8 53.28 53.81 54.23 53.7 53.6 53.7
17/12/2018 01:41:00 42.65 42.77 43.59 42.8 42.8 42.8 53.93 53.82 54.23 53.7 53.6 53.7
17/12/2018 01:41:01 42.57 43.06 43.59 42.8 42.8 42.8 52.82 53.73 54.23 53.7 53.6 53.7
17/12/2018 01:41:02 43.09 42.95 43.59 42.8 42.8 42.8 54.02 53.91 54.23 53.7 53.6 53.7
17/12/2018 01:41:03 42.63 42.95 43.59 42.8 42.8 42.8 53.88 53.92 54.23 53.7 53.6 53.7
17/12/2018 01:41:04 43.4 43.4 43.59 42.8 42.8 42.8 53.9 54.07 54.23 53.7 53.6 53.7
17/12/2018 01:41:05 43.32 43.73 43.73 42.8 42.8 42.8 53.08 53.95 54.23 53.6 53.6 53.7
17/12/2018 01:41:06 41.77 43.09 43.73 42.8 42.8 42.8 54.17 54.03 54.23 53.6 53.6 53.7
17/12/2018 01:41:07 43.08 42.94 43.73 42.8 42.8 42.8 54.9 54.77 54.77 53.7 53.6 53.7
17/12/2018 01:41:08 42.75 43.25 43.73 42.8 42.8 42.8 53.78 54.79 54.79 53.7 53.6 53.7
17/12/2018 01:41:09 42.82 42.93 43.73 42.8 42.8 42.8 53.51 54.48 54.79 53.7 53.6 53.7
17/12/2018 01:41:10 43.1 43.16 43.73 42.8 42.8 42.8 53.57 53.78 54.79 53.7 53.6 53.7
17/12/2018 01:41:11 43.15 43.18 43.73 42.8 42.8 42.8 53.51 53.72 54.79 53.7 53.6 53.7
17/12/2018 01:41:12 42.04 43.07 43.73 42.8 42.8 42.8 53.93 54.02 54.79 53.7 53.6 53.7
17/12/2018 01:41:13 43.07 43.34 43.73 42.8 42.8 42.8 54.06 54.12 54.79 53.7 53.6 53.7
17/12/2018 01:41:14 42.48 42.77 43.73 42.8 42.8 42.8 52.83 54.1 54.79 53.7 53.6 53.7
17/12/2018 01:41:15 43.54 43.39 43.73 42.8 42.8 42.8 54.07 53.94 54.79 53.7 53.6 53.7
17/12/2018 01:41:16 42.32 43.32 43.73 42.8 42.8 42.8 53.64 53.84 54.79 53.7 53.6 53.7
17/12/2018 01:41:17 43.72 43.46 43.73 42.8 42.8 42.8 53.72 53.97 54.79 53.7 53.6 53.7
17/12/2018 01:41:18 42.33 43.52 43.73 42.8 42.8 42.8 53.66 53.86 54.79 53.7 53.6 53.7
17/12/2018 01:41:19 42.14 42.78 43.73 42.8 42.8 42.8 53.89 54.02 54.79 53.7 53.6 53.7
17/12/2018 01:41:20 43.08 42.95 43.73 42.8 42.8 42.8 53.2 53.92 54.79 53.7 53.6 53.7
17/12/2018 01:41:21 42.86 43.13 43.73 42.8 42.8 42.8 53.3 53.55 54.79 53.7 53.6 53.7
17/12/2018 01:41:22 41.93 42.96 43.73 42.8 42.8 42.8 53.35 53.57 54.79 53.7 53.6 53.7
17/12/2018 01:41:23 42.52 42.9 43.73 42.8 42.8 42.8 53.75 53.68 54.79 53.7 53.6 53.7
17/12/2018 01:41:24 42.94 42.85 43.73 42.8 42.8 42.8 53.33 53.62 54.79 53.7 53.6 53.7
17/12/2018 01:41:25 43.45 43.36 43.73 42.8 42.8 42.8 54.09 53.97 54.79 53.7 53.6 53.7
17/12/2018 01:41:26 43.75 43.63 43.73 42.8 42.8 42.8 53.41 54.11 54.79 53.7 53.6 53.7
17/12/2018 01:41:27 43.13 43.7 43.73 42.8 42.8 42.8 53.12 53.65 54.79 53.7 53.6 53.7
17/12/2018 01:41:28 42.03 43.26 43.73 42.8 42.8 42.8 53.63 53.62 54.79 53.7 53.6 53.7
17/12/2018 01:41:29 43.2 43.15 43.73 42.8 42.8 42.8 54.64 54.34 54.79 53.7 53.6 53.7
17/12/2018 01:41:30 43.48 43.31 43.73 42.8 42.8 42.8 53.29 54.39 54.79 53.7 53.6 53.7
17/12/2018 01:41:31 42.84 43.3 43.73 42.8 42.8 42.8 53.31 53.68 54.79 53.7 53.6 53.7
17/12/2018 01:41:32 42.87 43.26 43.73 42.8 42.8 42.8 54.04 54.05 54.79 53.7 53.6 53.7
17/12/2018 01:41:33 43.57 43.53 43.73 42.8 42.8 42.8 54.06 54.13 54.79 53.7 53.6 53.7
17/12/2018 01:41:34 42.98 43.41 43.73 42.8 42.8 42.8 53.21 54.13 54.79 53.7 53.6 53.7
17/12/2018 01:41:35 42.61 43.36 43.7 42.8 42.8 42.8 53.82 53.98 54.79 53.7 53.6 53.7
17/12/2018 01:41:36 43.21 43.14 43.7 42.8 42.8 42.8 53.8 53.91 54.79 53.7 53.6 53.7
17/12/2018 01:41:37 42.69 43.28 43.7 42.8 42.8 42.8 53.18 53.77 54.79 53.7 53.6 53.7
17/12/2018 01:41:38 42.91 43.3 43.7 42.8 42.8 42.8 53.63 53.73 54.48 53.7 53.6 53.7
17/12/2018 01:41:39 42.93 43.08 43.7 42.8 42.8 42.8 52.62 53.65 54.39 53.6 53.6 53.7
17/12/2018 01:41:40 42.35 43.12 43.7 42.8 42.8 42.8 54.11 53.96 54.39 53.6 53.6 53.7
17/12/2018 01:41:41 42.95 43.02 43.7 42.8 42.8 42.8 54.25 54.16 54.39 53.7 53.6 53.7
17/12/2018 01:41:42 42.72 42.99 43.7 42.8 42.8 42.8 52.98 54.04 54.39 53.6 53.6 53.7
17/12/2018 01:41:43 42.94 43.02 43.7 42.8 42.8 42.8 53.87 53.98 54.39 53.6 53.6 53.7
17/12/2018 01:41:44 43 43.13 43.7 42.8 42.8 42.8 53.5 53.9 54.39 53.6 53.6 53.7
17/12/2018 01:41:45 43.93 43.68 43.7 42.8 42.8 42.8 54.24 54.26 54.39 53.7 53.6 53.7
17/12/2018 01:41:46 43.53 43.77 43.77 42.8 42.8 42.8 53.58 54.12 54.39 53.6 53.6 53.7
17/12/2018 01:41:47 42.8 43.61 43.77 42.8 42.8 42.8 53.34 53.93 54.39 53.6 53.6 53.7
17/12/2018 01:41:48 43.04 43.42 43.77 42.8 42.8 42.8 53.18 53.57 54.39 53.6 53.6 53.7
17/12/2018 01:41:49 43.2 43.31 43.77 42.8 42.8 42.8 53.78 53.68 54.39 53.6 53.6 53.7
17/12/2018 01:41:50 43.43 43.49 43.77 42.8 42.8 42.8 53.97 54.01 54.39 53.6 53.6 53.7
17/12/2018 01:41:51 41.84 43.41 43.77 42.8 42.8 42.8 53.29 53.78 54.39 53.6 53.6 53.7
17/12/2018 01:41:52 42.85 42.88 43.77 42.8 42.8 42.8 54.34 54.21 54.39 53.6 53.6 53.7
17/12/2018 01:41:53 42.92 43.1 43.77 42.8 42.8 42.8 54.18 54.2 54.39 53.6 53.6 53.7
17/12/2018 01:41:54 43.17 43.14 43.77 42.8 42.8 42.8 53.58 54.09 54.39 53.6 53.6 53.7
17/12/2018 01:41:55 42.26 43.12 43.77 42.8 42.8 42.8 54.15 54.18 54.39 53.7 53.6 53.7
17/12/2018 01:41:56 43.66 43.41 43.77 42.8 42.8 42.8 53.24 54.25 54.39 53.6 53.6 53.7
17/12/2018 01:41:57 42.94 43.38 43.77 42.8 42.8 42.8 53.37 53.64 54.39 53.6 53.6 53.7
17/12/2018 01:41:58 42.55 43.03 43.77 42.8 42.8 42.8 53.55 53.77 54.39 53.6 53.6 53.7
17/12/2018 01:41:59 42.44 43.01 43.77 42.8 42.8 42.8 53.54 53.7 54.39 53.7 53.6 53.7
17/12/2018 01:42:00 42.62 42.86 43.77 42.8 42.8 42.8 53.57 53.7 54.26 53.7 53.6 53.7
17/12/2018 01:42:01 42.85 42.92 43.77 42.8 42.8 42.8 53.83 53.96 54.26 53.7 53.6 53.7
17/12/2018 01:42:02 42.3 42.93 43.77 42.8 42.8 42.8 53.6 53.89 54.26 53.7 53.6 53.7
17/12/2018 01:42:03 42.38 42.67 43.77 42.8 42.8 42.8 53.23 53.77 54.26 53.7 53.6 53.7
17/12/2018 01:42:04 42.14 42.57 43.77 42.8 42.8 42.8 53.2 53.58 54.26 53.6 53.6 53.7
17/12/2018 01:42:05 42.2 42.45 43.77 42.8 42.8 42.8 53.2 53.69 54.26 53.6 53.6 53.7
17/12/2018 01:42:06 43.25 42.93 43.77 42.8 42.8 42.8 53.61 53.47 54.26 53.6 53.6 53.7
17/12/2018 01:42:07 42.66 43.23 43.77 42.8 42.8 42.8 53.85 53.77 54.26 53.6 53.6 53.7
17/12/2018 01:42:08 43.29 43.21 43.77 42.8 42.8 42.8 53.68 53.81 54.26 53.6 53.6 53.7
17/12/2018 01:42:09 42.9 43.15 43.77 42.8 42.8 42.8 53.71 53.96 54.26 53.7 53.6 53.7
17/12/2018 01:42:10 42.97 43.3 43.77 42.8 42.8 42.8 53.98 54.26 54.26 53.7 53.6 53.7
17/12/2018 01:42:11 42.71 42.95 43.77 42.8 42.8 42.8 53.96 54.2 54.26 53.7 53.6 53.7
17/12/2018 01:42:12 43.49 43.44 43.77 42.8 42.8 42.8 53.28 53.85 54.26 53.7 53.6 53.7
17/12/2018 01:42:13 42.47 43.29 43.77 42.8 42.8 42.8 53.4 53.82 54.26 53.6 53.6 53.7
17/12/2018 01:42:14 43.06 43.13 43.77 42.8 42.8 42.8 53.98 53.88 54.26 53.6 53.6 53.7
17/12/2018 01:42:15 42.88 43.09 43.77 42.8 42.8 42.8 53.88 54.06 54.26 53.7 53.6 53.7
17/12/2018 01:42:16 42.99 43.09 43.61 42.8 42.8 42.8 53.88 54.16 54.26 53.7 53.6 53.7
17/12/2018 01:42:17 42.71 43.08 43.49 42.8 42.8 42.8 53.74 54.07 54.26 53.7 53.6 53.7
17/12/2018 01:42:18 42.97 43.03 43.49 42.9 42.8 42.8 53.69 53.97 54.26 53.7 53.6 53.7
17/12/2018 01:42:19 42.36 43.03 43.49 42.8 42.8 42.8 53.65 53.83 54.26 53.7 53.6 53.7
17/12/2018 01:42:20 43.03 42.95 43.44 42.8 42.8 42.8 54.1 54.05 54.26 53.7 53.6 53.7
17/12/2018 01:42:21 42.58 43.08 43.44 42.8 42.8 42.8 53.68 54.01 54.26 53.7 53.6 53.7
17/12/2018 01:42:22 42.7 42.84 43.44 42.8 42.8 42.8 54.01 54.01 54.26 53.7 53.6 53.7
17/12/2018 01:42:23 43.05 43.05 43.44 42.8 42.8 42.8 53.51 53.99 54.26 53.7 53.6 53.7
17/12/2018 01:42:24 42.63 43.11 43.44 42.8 42.8 42.8 53.5 54.07 54.26 53.7 53.6 53.7
17/12/2018 01:42:25 42.43 42.96 43.44 42.8 42.8 42.8 53.37 53.68 54.26 53.7 53.6 53.7
17/12/2018 01:42:26 42.59 42.85 43.44 42.8 42.8 42.8 53.24 53.66 54.26 53.7 53.6 53.7
17/12/2018 01:42:27 42.49 42.9 43.44 42.8 42.8 42.8 53.3 53.5 54.26 53.7 53.6 53.7
17/12/2018 01:42:28 42.45 42.77 43.44 42.8 42.8 42.8 53.24 53.52 54.26 53.7 53.6 53.7
17/12/2018 01:42:29 42.5 42.73 43.44 42.8 42.8 42.8 53.46 53.53 54.26 53.7 53.6 53.7
17/12/2018 01:42:30 42.65 42.96 43.44 42.8 42.8 42.8 53.68 53.71 54.26 53.7 53.6 53.7
17/12/2018 01:42:31 42.32 42.66 43.44 42.8 42.8 42.8 53.21 53.64 54.26 53.7 53.6 53.7
17/12/2018 01:42:32 42.91 42.98 43.44 42.8 42.8 42.8 53.78 53.86 54.26 53.7 53.6 53.7
17/12/2018 01:42:33 42.59 42.98 43.44 42.8 42.8 42.8 53.31 53.61 54.26 53.7 53.6 53.7
17/12/2018 01:42:34 43.31 43.13 43.44 42.8 42.8 42.8 53.28 53.57 54.26 53.7 53.6 53.7
17/12/2018 01:42:35 42.77 43.06 43.44 42.8 42.8 42.8 53.95 53.89 54.26 53.7 53.6 53.7
17/12/2018 01:42:36 43.36 43.37 43.44 42.9 42.8 42.8 53.72 53.88 54.26 53.7 53.6 53.7
17/12/2018 01:42:37 42.96 43.25 43.44 42.9 42.8 42.8 53.5 53.88 54.26 53.7 53.6 53.7
17/12/2018 01:42:38 43.34 43.42 43.44 42.9 42.8 42.8 53.81 53.9 54.26 53.7 53.6 53.7
17/12/2018 01:42:39 43.67 43.66 43.66 42.9 42.8 42.8 53.79 53.92 54.26 53.7 53.6 53.7
17/12/2018 01:42:40 42.48 43.53 43.66 42.9 42.8 42.8 53.93 54.12 54.2 53.7 53.6 53.7
17/12/2018 01:42:41 43.23 43.22 43.66 42.9 42.8 42.8 54.17 54.26 54.26 53.7 53.6 53.7
17/12/2018 01:42:42 43.49 43.51 43.66 42.9 42.8 42.8 53.83 54.18 54.26 53.7 53.6 53.7
17/12/2018 01:42:43 42.68 43.35 43.66 42.9 42.8 42.8 53.46 53.95 54.26 53.7 53.6 53.7
17/12/2018 01:42:44 43.24 43.23 43.66 42.9 42.8 42.8 53.94 53.93 54.26 53.7 53.6 53.7
17/12/2018 01:42:45 43.45 43.47 43.66 42.9 42.8 42.8 54.36 54.32 54.32 53.7 53.6 53.7
17/12/2018 01:42:46 43.8 43.89 43.89 42.9 42.8 42.8 53.8 54.32 54.32 53.7 53.6 53.7
17/12/2018 01:42:47 44.66 44.44 44.44 42.9 42.8 42.8 55.83 55.45 55.45 53.7 53.6 53.7
17/12/2018 01:42:48 46.29 45.74 45.74 42.9 42.8 42.8 58.82 57.92 57.92 53.7 53.7 53.7
17/12/2018 01:42:49 44.97 45.81 45.81 42.9 42.8 42.8 55.09 57.59 57.92 53.7 53.7 53.7
17/12/2018 01:42:50 45.21 45.52 45.81 42.9 42.8 42.8 54.58 56.05 57.92 53.7 53.7 53.7
17/12/2018 01:42:51 44.53 45.13 45.81 42.9 42.8 42.8 53.97 55.12 57.92 53.7 53.7 53.7
17/12/2018 01:42:52 43.88 44.81 45.81 42.9 42.8 42.8 54.39 54.69 57.92 53.7 53.7 53.7
17/12/2018 01:42:53 44.03 44.19 45.81 42.9 42.8 42.8 53.67 54.42 57.92 53.7 53.7 53.7
17/12/2018 01:42:54 43.76 44.33 45.81 42.9 42.8 42.8 54.21 54.28 57.92 53.7 53.7 53.7
17/12/2018 01:42:55 44.45 44.36 45.81 42.9 42.8 42.8 53.89 54.17 57.92 53.7 53.7 53.7
17/12/2018 01:42:56 43.01 44.4 45.81 43 42.8 42.8 53.98 54.13 57.92 53.7 53.7 53.7
17/12/2018 01:42:57 43.01 43.59 45.81 43 42.8 42.8 53.51 54.19 57.92 53.7 53.7 53.7
17/12/2018 01:42:58 43.06 43.48 45.81 43 42.8 42.8 52.86 53.62 57.92 53.7 53.7 53.7
17/12/2018 01:42:59 42.33 43.24 45.81 43 42.8 42.8 52.71 53.24 57.92 53.7 53.7 53.7
17/12/2018 01:43:00 42.95 42.98 45.81 43 42.8 42.8 53.53 53.4 57.92 53.7 53.7 53.7
17/12/2018 01:43:01 42.97 43.14 45.81 43 42.8 42.8 53.39 53.71 57.92 53.7 53.7 53.7
17/12/2018 01:43:02 42.77 42.96 45.81 43 42.8 42.8 53.69 53.89 57.92 53.7 53.7 53.7
17/12/2018 01:43:03 42.78 42.96 45.81 43 42.8 42.8 54.1 53.97 57.92 53.7 53.7 53.7
17/12/2018 01:43:04 43.27 43.27 45.81 43 42.8 42.8 53.22 53.85 57.92 53.7 53.7 53.7
17/12/2018 01:43:05 43.06 43.37 45.81 43 42.8 42.8 52.65 53.53 57.92 53.7 53.7 53.7
17/12/2018 01:43:06 42.11 43.07 45.81 43 42.8 42.8 53.69 53.54 57.92 53.7 53.7 53.7
17/12/2018 01:43:07 43.08 43.03 45.81 43 42.8 42.8 54.22 54.08 57.92 53.7 53.7 53.7
17/12/2018 01:43:08 43.36 43.42 45.81 43 42.8 42.8 53.91 54.07 57.92 53.7 53.7 53.7
17/12/2018 01:43:09 42.55 43.13 45.81 43 42.8 42.8 53.97 54.21 57.92 53.7 53.7 53.7
17/12/2018 01:43:10 42.39 42.9 45.81 43 42.8 42.8 53.86 54.14 57.92 53.7 53.7 53.7
17/12/2018 01:43:11 42.37 42.56 45.81 43 42.8 42.8 53.08 53.93 57.92 53.7 53.7 53.7
17/12/2018 01:43:12 43.29 43.12 45.81 43 42.8 42.8 53.77 53.93 57.92 53.7 53.7 53.7
17/12/2018 01:43:13 43.64 43.53 45.81 43 42.8 42.8 54.29 54.35 57.92 53.7 53.7 53.7
17/12/2018 01:43:14 43.11 43.51 45.81 43 42.8 42.8 53.83 54.15 57.92 53.7 53.7 53.7
17/12/2018 01:43:15 42.49 43.47 45.81 43 42.8 42.8 54.13 54.3 57.92 53.7 53.7 53.7
17/12/2018 01:43:16 42.99 42.96 45.81 43 42.8 42.8 53.98 54.1 57.92 53.7 53.7 53.7
17/12/2018 01:43:17 43.24 43.41 45.81 43 42.8 42.8 53.96 54.22 57.92 53.7 53.7 53.7
17/12/2018 01:43:18 42.52 43.08 45.81 43 42.8 42.8 53.97 54.08 57.59 53.7 53.7 53.7
17/12/2018 01:43:19 43.01 43.12 45.52 43 42.8 42.8 53.62 54.07 56.05 53.7 53.7 53.7
17/12/2018 01:43:20 43.03 43.37 45.13 43 42.8 42.8 52.99 54.01 55.12 53.7 53.7 53.7
17/12/2018 01:43:21 42.45 43.2 44.81 43 42.8 42.8 53.48 53.58 54.69 53.7 53.7 53.7
17/12/2018 01:43:22 43.05 43.08 44.4 43 42.8 42.8 53.86 53.83 54.42 53.7 53.7 53.7
17/12/2018 01:43:23 42.69 43.29 44.4 43 42.8 42.8 53.71 53.89 54.35 53.7 53.7 53.7
17/12/2018 01:43:24 42.45 42.74 44.4 43 42.8 42.8 53.57 53.86 54.35 53.7 53.7 53.7
17/12/2018 01:43:25 43.56 43.4 44.4 43 42.8 42.8 53.94 54.03 54.35 53.7 53.7 53.7
17/12/2018 01:43:26 42.95 43.36 43.59 43 42.8 42.8 53.64 53.92 54.35 53.7 53.7 53.7
17/12/2018 01:43:27 43.05 43.25 43.53 43 42.8 42.8 53.69 53.87 54.35 53.7 53.7 53.7
17/12/2018 01:43:28 42.91 43.19 43.53 43 42.8 42.8 54.15 54.13 54.35 53.7 53.7 53.7
17/12/2018 01:43:29 43.2 43.31 43.53 43 42.8 42.8 54.18 54.35 54.35 53.7 53.7 53.7
17/12/2018 01:43:30 42.55 43.1 43.53 43 42.8 42.8 53.94 54.14 54.35 53.7 53.7 53.7
17/12/2018 01:43:31 42.95 43.02 43.53 43 42.8 42.8 53.51 54.03 54.35 53.7 53.7 53.7
17/12/2018 01:43:32 42.95 43.26 43.53 43 42.8 42.8 53 53.7 54.35 53.7 53.7 53.7
17/12/2018 01:43:33 42.34 42.98 43.53 43 42.8 42.8 52.71 53.3 54.35 53.7 53.7 53.7
17/12/2018 01:43:34 43.09 42.92 43.53 43 42.8 42.8 53.66 53.67 54.35 53.7 53.7 53.7
17/12/2018 01:43:35 42.93 43.08 43.53 43 42.8 42.8 54.01 53.91 54.35 53.7 53.7 53.7
17/12/2018 01:43:36 42.91 43.07 43.53 43 42.8 42.8 53.8 53.98 54.35 53.7 53.7 53.7
17/12/2018 01:43:37 43.35 43.54 43.54 43 42.8 42.8 53.59 53.91 54.35 53.7 53.7 53.7
17/12/2018 01:43:38 43.19 43.28 43.54 43 42.8 42.8 54.1 54.03 54.35 53.7 53.7 53.7
17/12/2018 01:43:39 42.95 43.34 43.54 43 42.8 42.8 54.02 54.27 54.35 53.7 53.7 53.7
17/12/2018 01:43:40 42.43 43.14 43.54 43 42.8 42.8 53.62 53.92 54.35 53.7 53.7 53.7
17/12/2018 01:43:41 43.05 43.08 43.54 43 42.8 42.8 53.29 53.81 54.35 53.7 53.7 53.7
17/12/2018 01:43:42 42.12 43.11 43.54 43 42.8 42.8 53.57 53.64 54.35 53.7 53.7 53.7
17/12/2018 01:43:43 42.97 42.87 43.54 43 42.8 42.8 53.28 53.74 54.35 53.7 53.7 53.7
17/12/2018 01:43:44 42.78 43.15 43.54 43 42.8 42.8 53.04 53.52 54.35 53.7 53.7 53.7
17/12/2018 01:43:45 42.95 43.01 43.54 43 42.8 42.8 52.56 53.2 54.35 53.7 53.7 53.7
17/12/2018 01:43:46 42.95 43.22 43.54 43 42.8 42.8 53.99 53.7 54.35 53.7 53.7 53.7
17/12/2018 01:43:47 42.66 43.33 43.54 43 42.8 42.8 53.37 53.66 54.35 53.7 53.7 53.7
17/12/2018 01:43:48 42.28 43.01 43.54 43 42.8 42.8 53.03 53.4 54.35 53.7 53.7 53.7
17/12/2018 01:43:49 43.08 43.17 43.54 43 42.8 42.8 53.58 53.53 54.35 53.7 53.7 53.7
17/12/2018 01:43:50 42.91 43.13 43.54 43 42.8 42.8 53.17 53.46 54.35 53.7 53.7 53.7
17/12/2018 01:43:51 43.02 43.14 43.54 43 42.8 42.8 53.76 53.76 54.35 53.7 53.7 53.7
17/12/2018 01:43:52 42.9 43.24 43.54 43 42.8 42.8 53.2 53.69 54.35 53.7 53.7 53.7
17/12/2018 01:43:53 42.65 42.95 43.54 43 42.8 42.8 53.85 53.93 54.35 53.7 53.7 53.7
17/12/2018 01:43:54 44.11 43.98 43.98 43 42.8 42.8 54.21 54.2 54.35 53.7 53.7 53.7
17/12/2018 01:43:55 42.11 43.77 43.98 43 42.8 42.8 53.7 54.11 54.35 53.7 53.7 53.7
17/12/2018 01:43:56 42.97 43.18 43.98 43 42.8 42.8 53.33 53.89 54.35 53.7 53.7 53.7
17/12/2018 01:43:57 42.95 43.17 43.98 43 42.8 42.8 54.25 54.09 54.35 53.7 53.7 53.7
17/12/2018 01:43:58 42.94 43.09 43.98 43 42.8 42.8 53.1 54.05 54.35 53.7 53.7 53.7
17/12/2018 01:43:59 43.91 43.66 43.98 43 42.8 42.8 54.05 53.89 54.27 53.7 53.7 53.7
17/12/2018 01:44:00 42.2 43.6 43.98 43 42.8 42.8 54.35 54.32 54.32 53.7 53.7 53.7
17/12/2018 01:44:01 43.01 43.16 43.98 43 42.8 42.8 53.09 54.13 54.32 53.7 53.7 53.7
17/12/2018 01:44:02 43.45 43.33 43.98 43 42.8 42.8 53.64 53.81 54.32 53.7 53.7 53.7
17/12/2018 01:44:03 42.14 43.4 43.98 43 42.8 42.8 54.1 54.25 54.32 53.7 53.7 53.7
17/12/2018 01:44:04 42.85 42.99 43.98 43 42.8 42.8 53.36 53.94 54.32 53.7 53.7 53.7
17/12/2018 01:44:05 43.02 43.06 43.98 43 42.8 42.8 53.66 53.76 54.32 53.7 53.7 53.7
17/12/2018 01:44:06 42.16 43.16 43.98 43 42.8 42.8 53.72 54.17 54.32 53.7 53.7 53.7
17/12/2018 01:44:07 42.04 42.74 43.98 43 42.8 42.8 53.13 53.71 54.32 53.7 53.7 53.7
17/12/2018 01:44:08 43.08 42.88 43.98 43 42.8 42.8 53.61 53.63 54.32 53.7 53.7 53.7
17/12/2018 01:44:09 42.47 42.84 43.98 43 42.8 42.8 54.62 54.41 54.41 53.7 53.7 53.7
17/12/2018 01:44:10 43.35 43.27 43.98 43 42.8 42.8 53.12 54.17 54.41 53.7 53.7 53.7
17/12/2018 01:44:11 42.27 43.24 43.98 43 42.8 42.8 53.72 53.75 54.41 53.7 53.7 53.7
17/12/2018 01:44:12 42.45 42.73 43.98 43 42.8 42.8 53.43 53.86 54.41 53.7 53.7 53.7
17/12/2018 01:44:13 42.63 42.83 43.98 43 42.8 42.8 53.75 53.73 54.41 53.7 53.7 53.7
17/12/2018 01:44:14 42.45 42.76 43.98 43 42.8 42.8 52.67 53.73 54.41 53.7 53.7 53.7
17/12/2018 01:44:15 41.93 42.63 43.98 43 42.8 42.8 53.46 53.49 54.41 53.7 53.7 53.7
17/12/2018 01:44:16 42.96 42.75 43.98 43 42.8 42.8 53.34 53.56 54.41 53.7 53.7 53.7
17/12/2018 01:44:17 42.94 43.04 43.98 43 42.8 42.8 53.46 53.74 54.41 53.7 53.7 53.7
17/12/2018 01:44:18 42.97 43.05 43.98 43 42.8 42.8 53.21 53.7 54.41 53.7 53.7 53.7
17/12/2018 01:44:19 42.77 43 43.98 43 42.8 42.8 54.08 53.87 54.41 53.7 53.7 53.7
17/12/2018 01:44:20 42.48 43.09 43.98 43 42.8 42.8 52.77 53.75 54.41 53.7 53.7 53.7
17/12/2018 01:44:21 42.82 42.96 43.98 43 42.8 42.8 52.89 53.2 54.41 53.7 53.7 53.7
17/12/2018 01:44:22 43.16 43.19 43.98 43 42.8 42.8 53.67 53.71 54.41 53.7 53.7 53.7
17/12/2018 01:44:23 43.1 43.26 43.98 43 42.8 42.8 53.18 53.48 54.41 53.7 53.7 53.7
17/12/2018 01:44:24 43.42 43.5 43.77 43 42.8 42.8 54.01 53.95 54.41 53.7 53.7 53.7
17/12/2018 01:44:25 43.05 43.33 43.66 43 42.8 42.8 53.8 54.21 54.41 53.7 53.7 53.7
17/12/2018 01:44:26 43.18 43.33 43.66 43 42.8 42.8 53.91 54.02 54.41 53.7 53.7 53.7
17/12/2018 01:44:27 42.9 43.4 43.66 43 42.8 42.8 54.43 54.58 54.58 53.7 53.7 53.7
17/12/2018 01:44:28 42.54 43.17 43.66 43 42.8 42.8 53.39 54.28 54.58 53.7 53.7 53.7
17/12/2018 01:44:29 42.63 42.91 43.6 43 42.8 42.8 52.99 53.69 54.58 53.7 53.7 53.7
17/12/2018 01:44:30 43.01 43.05 43.5 43 42.8 42.8 53.39 53.55 54.58 53.7 53.7 53.7
17/12/2018 01:44:31 43.37 43.32 43.5 43 42.8 42.8 53.37 53.62 54.58 53.7 53.7 53.7
17/12/2018 01:44:32 42.07 43.3 43.5 43 42.8 42.8 54.11 53.89 54.58 53.7 53.7 53.7
17/12/2018 01:44:33 43.15 43.06 43.5 43 42.8 42.8 52.88 53.83 54.58 53.7 53.7 53.7
17/12/2018 01:44:34 43.31 43.31 43.5 43 42.8 42.8 54.17 53.9 54.58 53.7 53.7 53.7
17/12/2018 01:44:35 42.9 43.41 43.5 43 42.8 42.8 53.75 54.18 54.58 53.7 53.7 53.7
17/12/2018 01:44:36 42.91 43.12 43.5 43 42.8 42.8 54.18 54.18 54.58 53.7 53.7 53.7
17/12/2018 01:44:37 42.94 43.08 43.5 43 42.8 42.8 53.45 53.95 54.58 53.7 53.7 53.7
17/12/2018 01:44:38 42.57 43 43.5 43 42.8 42.8 53.01 53.7 54.58 53.7 53.7 53.7
17/12/2018 01:44:39 43.16 43.11 43.5 43 42.8 42.8 53.77 53.64 54.58 53.7 53.7 53.7
17/12/2018 01:44:40 43.54 43.58 43.58 43 42.8 42.8 53.88 53.99 54.58 53.7 53.7 53.7
17/12/2018 01:44:41 42.85 43.26 43.58 43 42.8 42.8 53.94 54.02 54.58 53.7 53.7 53.7
17/12/2018 01:44:42 43.45 43.37 43.58 43 42.8 42.8 53.98 54.19 54.58 53.7 53.7 53.7
17/12/2018 01:44:43 42.74 43.59 43.59 43 42.8 42.8 53.04 54.05 54.58 53.7 53.7 53.7
17/12/2018 01:44:44 42.6 43.16 43.59 43 42.8 42.8 53.74 53.64 54.58 53.7 53.7 53.7
17/12/2018 01:44:45 42.87 42.93 43.59 43 42.8 42.8 53.91 53.94 54.58 53.7 53.7 53.7
17/12/2018 01:44:46 41.87 42.91 43.59 43 42.8 42.8 53.63 53.94 54.58 53.7 53.7 53.7
17/12/2018 01:44:47 42.7 42.67 43.59 43 42.8 42.8 53.73 53.99 54.58 53.7 53.7 53.7
17/12/2018 01:44:48 42.7 42.99 43.59 43 42.8 42.8 52.96 53.68 54.58 53.7 53.7 53.7
17/12/2018 01:44:49 42.46 42.68 43.59 43 42.8 42.8 54.37 54.23 54.58 53.7 53.7 53.7
17/12/2018 01:44:50 42.86 42.91 43.59 43 42.8 42.8 54.13 54.29 54.58 53.7 53.7 53.7
17/12/2018 01:44:51 43.06 43.2 43.59 42.9 42.8 42.8 53.43 54.16 54.58 53.7 53.7 53.7
17/12/2018 01:44:52 42.32 43 43.59 42.9 42.8 42.8 53.61 53.83 54.58 53.7 53.7 53.7
17/12/2018 01:44:53 43.05 42.97 43.59 42.9 42.8 42.8 53.43 53.67 54.58 53.7 53.7 53.7
17/12/2018 01:44:54 42.57 43.05 43.59 42.9 42.8 42.8 53.69 53.92 54.58 53.7 53.7 53.7
17/12/2018 01:44:55 42.69 42.92 43.59 42.9 42.8 42.8 52.92 53.71 54.58 53.7 53.7 53.7
17/12/2018 01:44:56 42.59 43.11 43.59 42.9 42.8 42.8 53.72 53.62 54.58 53.7 53.7 53.7
17/12/2018 01:44:57 42.69 42.86 43.59 42.9 42.8 42.8 53.44 53.69 54.29 53.7 53.7 53.7
17/12/2018 01:44:58 43.21 43.29 43.59 42.9 42.8 42.8 53.92 53.91 54.29 53.7 53.7 53.7
17/12/2018 01:44:59 43.3 43.33 43.59 42.9 42.8 42.8 54.33 54.37 54.37 53.7 53.7 53.7
17/12/2018 01:45:00 42.64 43.29 43.59 42.9 42.8 42.8 53.86 54.18 54.37 53.7 53.7 53.7
17/12/2018 01:45:01 43.14 43.38 43.59 42.9 42.8 42.8 53.43 54.11 54.37 53.7 53.7 53.7
17/12/2018 01:45:02 42.96 43.17 43.59 42.9 42.8 42.8 53.82 53.86 54.37 53.7 53.7 53.7
17/12/2018 01:45:03 43.43 43.4 43.59 42.9 42.8 42.8 53.6 53.89 54.37 53.7 53.7 53.7
17/12/2018 01:45:04 43.7 43.8 43.8 42.9 42.8 42.8 54.21 54.16 54.37 53.7 53.7 53.7
17/12/2018 01:45:05 42.23 43.68 43.8 42.9 42.8 42.8 54.18 54.35 54.37 53.7 53.7 53.7
17/12/2018 01:45:06 43.28 43.37 43.8 42.9 42.8 42.8 53.83 54.06 54.37 53.7 53.7 53.7
17/12/2018 01:45:07 42.67 43.28 43.8 42.9 42.8 42.8 53.04 54.15 54.37 53.7 53.7 53.7
17/12/2018 01:45:08 42.67 42.91 43.8 42.9 42.8 42.8 52.94 53.55 54.37 53.7 53.7 53.7
17/12/2018 01:45:09 43.72 43.55 43.8 43 42.8 42.8 53.23 53.41 54.37 53.7 53.7 53.7
17/12/2018 01:45:10 42.31 43.41 43.8 43 42.8 42.8 53.44 53.44 54.37 53.7 53.7 53.7
17/12/2018 01:45:11 43.87 43.52 43.8 43 42.8 42.8 53.63 53.74 54.37 53.7 53.7 53.7
17/12/2018 01:45:12 42.72 43.46 43.8 43 42.8 42.8 53.98 53.91 54.37 53.7 53.7 53.7
17/12/2018 01:45:13 42.38 43.17 43.8 43 42.8 42.8 52.94 53.7 54.37 53.7 53.7 53.7
17/12/2018 01:45:14 42.79 43.34 43.8 43 42.8 42.8 53.48 53.85 54.37 53.7 53.7 53.7
17/12/2018 01:45:15 42.76 42.78 43.8 43 42.8 42.8 53.62 53.62 54.37 53.7 53.7 53.7
17/12/2018 01:45:16 42.54 42.99 43.8 43 42.8 42.8 53.54 53.68 54.37 53.7 53.7 53.7
17/12/2018 01:45:17 41.93 42.86 43.8 42.9 42.8 42.8 53.33 53.7 54.37 53.7 53.7 53.7
17/12/2018 01:45:18 43.13 42.91 43.8 42.9 42.8 42.8 53.88 53.95 54.37 53.7 53.7 53.7
17/12/2018 01:45:19 42.47 42.75 43.8 42.9 42.8 42.8 53.86 53.84 54.37 53.7 53.7 53.7
17/12/2018 01:45:20 43.22 43.13 43.8 42.9 42.8 42.8 53.35 53.9 54.37 53.7 53.7 53.7
17/12/2018 01:45:21 42.39 43.14 43.8 42.9 42.8 42.8 53.39 53.55 54.37 53.7 53.7 53.7
17/12/2018 01:45:22 42.82 43.27 43.8 42.9 42.8 42.8 53.94 53.91 54.37 53.7 53.7 53.7
17/12/2018 01:45:23 42.99 43.02 43.8 42.9 42.8 42.8 53.17 53.81 54.37 53.7 53.7 53.7
17/12/2018 01:45:24 42.84 43.05 43.8 42.9 42.8 42.8 53.92 53.82 54.37 53.7 53.7 53.7
17/12/2018 01:45:25 43.84 43.58 43.8 43 42.8 42.8 53.8 53.95 54.37 53.7 53.7 53.7
17/12/2018 01:45:26 43.74 43.8 43.8 43 42.8 42.8 53.69 53.92 54.37 53.7 53.7 53.7
17/12/2018 01:45:27 43.55 43.86 43.86 43 42.8 42.8 53.38 53.95 54.37 53.7 53.7 53.7
17/12/2018 01:45:28 43.35 43.8 43.86 43 42.8 42.8 53.46 53.64 54.37 53.7 53.7 53.7
17/12/2018 01:45:29 43 43.63 43.86 43 42.8 42.8 53.82 53.8 54.35 53.7 53.7 53.7
17/12/2018 01:45:30 43.13 43.39 43.86 43 42.8 42.8 54.3 54.28 54.35 53.7 53.7 53.7
17/12/2018 01:45:31 42.58 43.13 43.86 43 42.8 42.8 54.6 54.66 54.66 53.7 53.7 53.7
17/12/2018 01:45:32 43.17 43.26 43.86 43 42.8 42.8 53.21 54.44 54.66 53.7 53.7 53.7
17/12/2018 01:45:33 43.27 43.28 43.86 43 42.8 42.8 53.59 53.83 54.66 53.7 53.7 53.7
17/12/2018 01:45:34 43.35 43.39 43.86 43 42.8 42.8 54.09 54.05 54.66 53.7 53.7 53.7
17/12/2018 01:45:35 42.86 43.44 43.86 43 42.8 42.8 53.81 54.21 54.66 53.7 53.7 53.7
17/12/2018 01:45:36 42.97 43.26 43.86 43 42.8 42.8 53.98 54.12 54.66 53.7 53.7 53.7
17/12/2018 01:45:37 42.38 43.09 43.86 43 42.8 42.8 53.32 53.96 54.66 53.7 53.7 53.7
17/12/2018 01:45:38 42.96 43.13 43.86 43 42.8 42.8 53.72 53.85 54.66 53.7 53.7 53.7
17/12/2018 01:45:39 43.48 43.38 43.86 43 42.9 42.8 53.94 53.96 54.66 53.7 53.7 53.7
17/12/2018 01:45:40 42.89 43.46 43.86 43 42.9 42.8 53.4 53.9 54.66 53.7 53.7 53.7
17/12/2018 01:45:41 43.49 43.54 43.86 43 42.9 42.8 53.76 53.87 54.66 53.7 53.7 53.7
17/12/2018 01:45:42 43.13 43.54 43.86 43 42.9 42.8 53.35 53.79 54.66 53.7 53.7 53.7
17/12/2018 01:45:43 43.89 43.9 43.9 43 42.9 42.8 53.01 53.41 54.66 53.7 53.7 53.7
17/12/2018 01:45:44 42.7 43.78 43.9 43 42.9 42.8 53.4 53.55 54.66 53.7 53.7 53.7
17/12/2018 01:45:45 42.67 43.08 43.9 43 42.9 42.8 53.75 53.6 54.66 53.7 53.7 53.7
17/12/2018 01:45:46 43.27 43.29 43.9 43 42.9 42.8 53.9 54.11 54.66 53.7 53.7 53.7
17/12/2018 01:45:47 42.29 43.2 43.9 43 42.9 42.8 53.94 53.98 54.66 53.7 53.7 53.7
17/12/2018 01:45:48 42.93 42.91 43.9 43 42.9 42.8 54.33 54.37 54.66 53.7 53.7 53.7
17/12/2018 01:45:49 42.41 42.88 43.9 43 42.9 42.8 53.66 54.23 54.66 53.7 53.7 53.7
17/12/2018 01:45:50 42.64 42.81 43.9 43 42.9 42.8 53 54.06 54.66 53.7 53.7 53.7
17/12/2018 01:45:51 43.12 43.18 43.9 43 42.9 42.8 53.75 53.8 54.66 53.7 53.7 53.7
17/12/2018 01:45:52 42.47 43.21 43.9 43 42.9 42.8 53.84 54.08 54.66 53.7 53.7 53.7
17/12/2018 01:45:53 42.11 42.67 43.9 43 42.9 42.8 52.84 53.71 54.66 53.7 53.7 53.7
17/12/2018 01:45:54 42.76 42.84 43.9 43 42.9 42.8 53.63 53.74 54.66 53.7 53.7 53.7
17/12/2018 01:45:55 43.08 43.03 43.9 43 42.9 42.8 54.1 54.05 54.66 53.7 53.7 53.7
17/12/2018 01:45:56 42.28 42.95 43.9 43 42.9 42.8 53.28 53.88 54.66 53.7 53.7 53.7
17/12/2018 01:45:57 43.02 43.11 43.9 43 42.9 42.8 53.18 53.49 54.66 53.7 53.7 53.7
17/12/2018 01:45:58 42.69 42.96 43.9 43 42.9 42.8 53.14 53.44 54.66 53.7 53.7 53.7
17/12/2018 01:45:59 42.25 42.74 43.9 43 42.9 42.8 53.54 53.53 54.66 53.7 53.7 53.7
17/12/2018 01:46:00 42.98 43.06 43.9 43 42.9 42.8 54.16 53.98 54.66 53.7 53.7 53.7
17/12/2018 01:46:01 43.67 43.63 43.9 43 42.9 42.8 53.58 53.99 54.44 53.7 53.7 53.7
17/12/2018 01:46:02 42.98 43.65 43.9 43 42.9 42.8 53.04 53.82 54.37 53.7 53.7 53.7
17/12/2018 01:46:03 42.07 43.01 43.9 43 42.9 42.8 53.32 53.48 54.37 53.7 53.7 53.7
17/12/2018 01:46:04 42.1 42.59 43.9 43 42.9 42.8 54.43 54.22 54.37 53.7 53.7 53.7
17/12/2018 01:46:05 43.43 43.06 43.9 43 42.9 42.8 53.75 54.23 54.37 53.7 53.7 53.7
17/12/2018 01:46:06 42.72 43.09 43.9 43 42.9 42.8 54.02 54.15 54.37 53.7 53.7 53.7
17/12/2018 01:46:07 43.03 43.06 43.9 43 42.9 42.8 53.4 54.05 54.37 53.7 53.7 53.7
17/12/2018 01:46:08 42.65 43.13 43.9 43 42.9 42.8 53.59 53.77 54.37 53.7 53.7 53.7
17/12/2018 01:46:09 42.48 42.91 43.9 43 42.9 42.8 53.65 53.83 54.37 53.7 53.7 53.7
17/12/2018 01:46:10 43.46 43.2 43.9 43 42.9 42.8 53.11 53.86 54.37 53.7 53.7 53.7
17/12/2018 01:46:11 42.47 43.21 43.9 43 42.9 42.8 53.46 53.56 54.37 53.7 53.7 53.7
17/12/2018 01:46:12 42.13 42.76 43.9 43 42.9 42.8 53.81 53.79 54.37 53.7 53.7 53.7
17/12/2018 01:46:13 42.83 42.69 43.78 43 42.9 42.8 54.32 54.21 54.37 53.7 53.7 53.7
17/12/2018 01:46:14 42.46 43.01 43.65 43 42.9 42.8 53.13 54.27 54.37 53.7 53.7 53.7
17/12/2018 01:46:15 42.57 42.65 43.65 43 42.9 42.8 53.33 53.62 54.37 53.7 53.7 53.7
17/12/2018 01:46:16 42.62 42.75 43.65 43 42.9 42.8 52.69 53.57 54.37 53.7 53.7 53.7
17/12/2018 01:46:17 43.19 43.27 43.65 43 42.9 42.8 53.96 53.68 54.37 53.7 53.7 53.7
17/12/2018 01:46:18 43.11 43.12 43.65 43 42.9 42.8 53.16 53.56 54.27 53.7 53.7 53.7
17/12/2018 01:46:19 42.48 43.15 43.65 43 42.9 42.8 53.56 53.76 54.27 53.7 53.7 53.7
17/12/2018 01:46:20 43.33 43.19 43.65 43 42.9 42.8 53.41 53.6 54.27 53.7 53.7 53.7
17/12/2018 01:46:21 42.42 43.13 43.65 43 42.9 42.8 53.83 53.8 54.27 53.7 53.7 53.7
17/12/2018 01:46:22 42.55 42.78 43.65 43 42.9 42.8 53.95 53.99 54.27 53.7 53.7 53.7
17/12/2018 01:46:23 43.84 43.54 43.65 43 42.9 42.8 53.99 54.18 54.27 53.7 53.7 53.7
17/12/2018 01:46:24 42.57 43.58 43.65 43 42.9 42.8 53.61 54.21 54.27 53.7 53.7 53.7
17/12/2018 01:46:25 42.9 43.03 43.65 43 42.9 42.8 53.89 53.96 54.27 53.7 53.7 53.7
17/12/2018 01:46:26 44.04 44.02 44.02 43 42.9 42.8 53.72 54.11 54.27 53.7 53.7 53.7
17/12/2018 01:46:27 43 43.61 44.02 43 42.9 42.8 52.52 53.76 54.27 53.7 53.7 53.7
17/12/2018 01:46:28 41.73 43.28 44.02 43 42.9 42.8 53.44 53.32 54.27 53.7 53.7 53.7
17/12/2018 01:46:29 43.21 43.02 44.02 43 42.9 42.8 54.17 53.9 54.27 53.7 53.7 53.7
17/12/2018 01:46:30 43.24 43.21 44.02 43 42.9 42.8 53.51 53.98 54.27 53.7 53.7 53.7
17/12/2018 01:46:31 43.32 43.46 44.02 43 42.9 42.8 53.62 53.85 54.27 53.7 53.7 53.7
17/12/2018 01:46:32 42.78 43.49 44.02 43 42.9 42.8 53.24 53.59 54.27 53.7 53.7 53.7
17/12/2018 01:46:33 42.62 43.15 44.02 43 42.9 42.8 53.17 53.61 54.27 53.7 53.7 53.7
17/12/2018 01:46:34 44.13 43.84 44.02 43 42.9 42.8 53.51 53.48 54.27 53.7 53.7 53.7
17/12/2018 01:46:35 42.43 43.58 44.02 43 42.9 42.8 53.31 53.61 54.27 53.7 53.7 53.7
17/12/2018 01:46:36 42.75 43.04 44.02 43 42.9 42.8 53.25 53.69 54.27 53.7 53.7 53.7
17/12/2018 01:46:37 42.58 42.98 44.02 43 42.9 42.8 54.04 53.81 54.27 53.7 53.7 53.7
17/12/2018 01:46:38 42.79 42.92 44.02 43 42.9 42.8 53.99 54.04 54.27 53.7 53.7 53.7
17/12/2018 01:46:39 43.08 43.22 44.02 43 42.9 42.8 54.21 54.43 54.43 53.7 53.7 53.7
17/12/2018 01:46:40 43.04 43.36 44.02 43 42.9 42.8 54.36 54.46 54.46 53.7 53.7 53.7
17/12/2018 01:46:41 43.4 43.39 44.02 43 42.9 42.8 54.27 54.52 54.52 53.7 53.7 53.7
17/12/2018 01:46:42 43.25 43.55 44.02 43 42.9 42.8 53.47 54.39 54.52 53.7 53.7 53.7
17/12/2018 01:46:43 42.74 43.31 44.02 43 42.9 42.8 53.39 53.75 54.52 53.7 53.7 53.7
17/12/2018 01:46:44 42.77 42.95 44.02 43 42.9 42.8 53.28 53.58 54.52 53.7 53.7 53.7
17/12/2018 01:46:45 42.78 43.09 44.02 43 42.9 42.8 54 53.92 54.52 53.7 53.7 53.7
17/12/2018 01:46:46 42.63 43.06 44.02 43 42.9 42.8 54.1 54.16 54.52 53.7 53.7 53.7
17/12/2018 01:46:47 42.8 43.05 44.02 43 42.9 42.8 54.95 54.72 54.72 53.7 53.7 53.7
17/12/2018 01:46:48 43.25 43.38 44.02 43 42.9 42.8 53.64 54.56 54.72 53.7 53.7 53.7
17/12/2018 01:46:49 42.64 43.34 44.02 43 42.9 42.8 54.04 54.17 54.72 53.7 53.7 53.7
17/12/2018 01:46:50 43.27 43.28 44.02 43 42.9 42.8 53.2 54.22 54.72 53.7 53.7 53.7
17/12/2018 01:46:51 43.62 43.42 44.02 43 42.9 42.8 54.71 54.49 54.72 53.7 53.7 53.7
17/12/2018 01:46:52 43.09 43.56 44.02 43 42.9 42.8 52.89 54.36 54.72 53.7 53.7 53.7
17/12/2018 01:46:53 43.2 43.5 44.02 43 42.9 42.8 53.13 53.45 54.72 53.7 53.7 53.7
17/12/2018 01:46:54 43.29 43.45 44.02 43 42.9 42.8 53.44 53.72 54.72 53.7 53.7 53.7
17/12/2018 01:46:55 43.83 43.84 44.02 43 42.9 42.8 53.65 53.74 54.72 53.7 53.7 53.7
17/12/2018 01:46:56 43.03 43.65 43.84 43 42.9 42.8 53.48 53.82 54.72 53.7 53.7 53.7
17/12/2018 01:46:57 42.97 43.39 43.84 43 42.9 42.8 53.6 53.83 54.72 53.7 53.7 53.7
17/12/2018 01:46:58 42.98 43.2 43.84 43 42.9 42.8 53.69 53.9 54.72 53.7 53.7 53.7
17/12/2018 01:46:59 42.35 43.07 43.84 43 42.9 42.8 54.13 54.04 54.72 53.7 53.7 53.7
17/12/2018 01:47:00 42.53 42.77 43.84 43 42.9 42.8 53.17 54.04 54.72 53.7 53.7 53.7
17/12/2018 01:47:01 43.21 43.12 43.84 43 42.9 42.8 53.2 53.65 54.72 53.7 53.7 53.7
17/12/2018 01:47:02 42.84 43.24 43.84 43 42.9 42.8 53.65 53.68 54.72 53.7 53.7 53.7
17/12/2018 01:47:03 43.25 43.4 43.84 43 42.9 42.8 53.37 53.69 54.72 53.7 53.7 53.7
17/12/2018 01:47:04 42.94 43.45 43.84 43 42.9 42.8 54.18 54.08 54.72 53.7 53.7 53.7
17/12/2018 01:47:05 42.79 43.16 43.84 43 42.9 42.8 53.24 54.01 54.72 53.7 53.7 53.7
17/12/2018 01:47:06 43.3 43.32 43.84 43 42.9 42.8 53.48 53.71 54.72 53.7 53.7 53.7
17/12/2018 01:47:07 43.01 43.28 43.84 43 42.9 42.8 53.67 53.81 54.72 53.7 53.7 53.7
17/12/2018 01:47:08 42.94 43.11 43.84 43 42.9 42.8 53.51 53.76 54.72 53.7 53.7 53.7
17/12/2018 01:47:09 42.55 43.29 43.84 43 42.9 42.8 54.6 54.31 54.72 53.7 53.7 53.7
17/12/2018 01:47:10 43.23 43.19 43.84 43 42.9 42.8 52.78 54.24 54.72 53.7 53.7 53.7
17/12/2018 01:47:11 42.89 43.25 43.84 43 42.9 42.8 53.77 54.08 54.72 53.7 53.7 53.7
17/12/2018 01:47:12 41.86 43.17 43.84 43 42.9 42.8 53.57 53.88 54.72 53.7 53.7 53.7
17/12/2018 01:47:13 42.91 42.8 43.84 43 42.9 42.8 54.1 54 54.72 53.7 53.7 53.7
17/12/2018 01:47:14 43.26 43.23 43.84 43 42.9 42.8 53.63 53.99 54.72 53.7 53.7 53.7
17/12/2018 01:47:15 42.46 43.07 43.84 43 42.9 42.8 53.53 53.95 54.72 53.7 53.7 53.7
17/12/2018 01:47:16 42.87 43.05 43.84 43 42.9 42.8 54.28 54.2 54.72 53.7 53.7 53.7
17/12/2018 01:47:17 43.25 43.19 43.84 43 42.9 42.8 53.89 54.15 54.56 53.7 53.7 53.7
17/12/2018 01:47:18 42.57 43.18 43.84 43 42.9 42.8 52.59 53.97 54.49 53.7 53.7 53.7
17/12/2018 01:47:19 43.02 43.04 43.84 43 42.9 42.8 53.37 53.44 54.49 53.7 53.7 53.7
17/12/2018 01:47:20 42.89 43.1 43.84 43 42.9 42.8 53.46 53.42 54.49 53.7 53.7 53.7
17/12/2018 01:47:21 43.41 43.51 43.84 43 42.9 42.8 53.74 53.74 54.36 53.7 53.7 53.7
17/12/2018 01:47:22 43.25 43.36 43.84 43 42.9 42.8 53.54 53.82 54.31 53.7 53.7 53.7
17/12/2018 01:47:23 42.93 43.24 43.84 43 42.9 42.8 53.26 53.57 54.31 53.7 53.7 53.7
17/12/2018 01:47:24 42.33 43.34 43.84 43 42.9 42.8 53.5 53.71 54.31 53.7 53.7 53.7
17/12/2018 01:47:25 43.05 43.12 43.65 43 42.9 42.8 53.54 53.7 54.31 53.7 53.7 53.7
17/12/2018 01:47:26 42.6 42.95 43.51 43 42.9 42.8 54.22 54.24 54.31 53.7 53.7 53.7
17/12/2018 01:47:27 42.72 42.78 43.51 43 42.9 42.8 53.88 54.27 54.31 53.7 53.7 53.7
17/12/2018 01:47:28 42.92 43 43.51 43 42.9 42.8 53.8 54.17 54.31 53.7 53.7 53.7
17/12/2018 01:47:29 42.34 43.07 43.51 43 42.9 42.8 53.16 54 54.31 53.7 53.7 53.7
17/12/2018 01:47:30 42.46 42.61 43.51 43 42.9 42.8 53.84 53.82 54.31 53.7 53.7 53.7
17/12/2018 01:47:31 42.89 43.04 43.51 43 42.9 42.8 53.52 53.83 54.31 53.7 53.7 53.7
17/12/2018 01:47:32 42.5 42.85 43.51 43 42.9 42.8 53.42 53.6 54.31 53.7 53.7 53.7
17/12/2018 01:47:33 43.62 43.45 43.51 43 42.9 42.8 53.34 53.97 54.31 53.7 53.7 53.7
17/12/2018 01:47:34 43.18 43.53 43.53 43 42.9 42.8 52.82 53.27 54.31 53.7 53.7 53.7
17/12/2018 01:47:35 42.71 43.36 43.53 43 42.9 42.8 53.67 53.58 54.31 53.7 53.7 53.7
17/12/2018 01:47:36 43.5 43.57 43.57 43 42.9 42.8 53.68 53.67 54.31 53.7 53.7 53.7
17/12/2018 01:47:37 42.62 43.24 43.57 43 42.9 42.8 52.9 53.64 54.31 53.7 53.7 53.7
17/12/2018 01:47:38 42.51 43.04 43.57 43 42.9 42.8 53.53 53.51 54.31 53.7 53.7 53.7
17/12/2018 01:47:39 43.03 43 43.57 43 42.9 42.8 53.77 53.77 54.27 53.7 53.7 53.7
17/12/2018 01:47:40 42.65 42.95 43.57 43 42.9 42.8 53.85 53.83 54.27 53.7 53.7 53.7
17/12/2018 01:47:41 43.21 43.29 43.57 43 42.9 42.8 54.02 54.14 54.27 53.7 53.7 53.7
17/12/2018 01:47:42 42.8 43.49 43.57 43 42.9 42.8 54.11 54.41 54.41 53.7 53.7 53.7
17/12/2018 01:47:43 42.79 43.08 43.57 43 42.9 42.8 53.44 53.89 54.41 53.7 53.7 53.7
17/12/2018 01:47:44 42.86 43.05 43.57 43 42.9 42.8 53.73 53.83 54.41 53.7 53.7 53.7
17/12/2018 01:47:45 42.24 43.07 43.57 43 42.9 42.8 54.12 54.05 54.41 53.7 53.7 53.7
17/12/2018 01:47:46 42.39 42.66 43.57 43 42.9 42.8 52.88 53.99 54.41 53.7 53.7 53.7
17/12/2018 01:47:47 42.76 42.92 43.57 43 42.9 42.8 53.64 53.61 54.41 53.7 53.7 53.7
17/12/2018 01:47:48 43.36 43.21 43.57 42.9 42.9 42.8 53.93 53.94 54.41 53.7 53.7 53.7
17/12/2018 01:47:49 43.04 43.37 43.57 42.9 42.9 42.8 53.28 53.74 54.41 53.6 53.7 53.7
17/12/2018 01:47:50 43.02 43.4 43.57 42.9 42.9 42.8 53.65 53.76 54.41 53.6 53.7 53.7
17/12/2018 01:47:51 42.07 43.25 43.57 42.9 42.9 42.8 53.22 53.89 54.41 53.6 53.7 53.7
17/12/2018 01:47:52 43.08 42.98 43.57 42.9 42.9 42.8 53.17 53.45 54.41 53.6 53.7 53.7
17/12/2018 01:47:53 42.64 43.17 43.57 42.9 42.9 42.8 53.52 53.68 54.41 53.6 53.7 53.7
17/12/2018 01:47:54 43.11 43.02 43.57 42.9 42.9 42.8 54.4 54.25 54.41 53.6 53.7 53.7
17/12/2018 01:47:55 42.51 43.19 43.57 42.9 42.9 42.8 53.61 54.26 54.41 53.6 53.7 53.7
17/12/2018 01:47:56 43.07 43.04 43.57 42.9 42.9 42.8 53.34 53.77 54.41 53.6 53.7 53.7
17/12/2018 01:47:57 43.01 43.15 43.57 42.9 42.9 42.8 53.52 53.67 54.41 53.6 53.7 53.7
17/12/2018 01:47:58 42.25 43.41 43.57 42.9 42.9 42.8 53.53 53.7 54.41 53.6 53.7 53.7
17/12/2018 01:47:59 42.7 42.83 43.57 42.9 42.9 42.8 53.05 53.7 54.41 53.6 53.7 53.7
17/12/2018 01:48:00 42.72 42.88 43.57 42.9 42.9 42.8 53.57 53.77 54.41 53.6 53.7 53.7
17/12/2018 01:48:01 42.3 43 43.57 42.9 42.9 42.8 53.33 53.48 54.41 53.6 53.7 53.7
17/12/2018 01:48:02 43.37 43.12 43.57 42.9 42.9 42.8 53.61 53.75 54.41 53.6 53.7 53.7
17/12/2018 01:48:03 43.08 43.36 43.57 42.9 42.9 42.8 54.12 54.09 54.41 53.6 53.7 53.7
17/12/2018 01:48:04 42.6 42.98 43.57 42.9 42.9 42.8 53.26 53.99 54.41 53.6 53.7 53.7
17/12/2018 01:48:05 43.38 43.29 43.57 42.9 42.9 42.8 54.38 54.18 54.41 53.6 53.7 53.7
17/12/2018 01:48:06 43.55 43.61 43.61 42.9 42.9 42.8 53.6 54.17 54.41 53.6 53.7 53.7
17/12/2018 01:48:07 42.47 43.53 43.61 42.9 42.9 42.8 53.12 53.91 54.41 53.6 53.7 53.7
17/12/2018 01:48:08 42.82 43.11 43.61 42.9 42.9 42.8 53.17 53.49 54.41 53.6 53.7 53.7
17/12/2018 01:48:09 43.54 43.46 43.61 42.9 42.9 42.8 54.09 53.9 54.41 53.6 53.7 53.7
17/12/2018 01:48:10 43.39 43.64 43.64 42.9 42.9 42.8 53.32 54 54.41 53.6 53.7 53.7
17/12/2018 01:48:11 42.55 43.4 43.64 42.9 42.9 42.8 53.51 53.62 54.41 53.6 53.7 53.7
17/12/2018 01:48:12 43.07 43.2 43.64 42.9 42.9 42.8 54.18 54.09 54.26 53.6 53.7 53.7
17/12/2018 01:48:13 43.16 43.29 43.64 42.9 42.9 42.8 53.42 54.1 54.26 53.6 53.7 53.7
17/12/2018 01:48:14 42.67 43.14 43.64 42.9 42.9 42.8 54.51 54.38 54.38 53.6 53.7 53.7
17/12/2018 01:48:15 43.12 43.19 43.64 42.9 42.9 42.8 53.72 54.55 54.55 53.6 53.7 53.7
17/12/2018 01:48:16 42.93 43.12 43.64 42.9 42.9 42.8 53.7 54.14 54.55 53.6 53.7 53.7
17/12/2018 01:48:17 43.33 43.24 43.64 42.9 42.9 42.8 53.48 53.76 54.55 53.6 53.7 53.7
17/12/2018 01:48:18 42.55 43.28 43.64 42.9 42.9 42.8 54.21 54.14 54.55 53.6 53.7 53.7
17/12/2018 01:48:19 43.51 43.47 43.64 42.9 42.9 42.8 53.18 54.22 54.55 53.6 53.7 53.7
17/12/2018 01:48:20 42.3 43.34 43.64 42.9 42.9 42.8 53.53 53.71 54.55 53.6 53.7 53.7
17/12/2018 01:48:21 43.57 43.34 43.64 42.9 42.9 42.8 54.36 54.02 54.55 53.6 53.7 53.7
17/12/2018 01:48:22 42.53 43.28 43.64 42.9 42.9 42.8 53.86 54.12 54.55 53.6 53.7 53.7
17/12/2018 01:48:23 42.05 42.9 43.64 42.9 42.9 42.8 53.99 54.14 54.55 53.6 53.7 53.7
17/12/2018 01:48:24 43.45 43.24 43.64 42.9 42.9 42.8 53.15 54.05 54.55 53.6 53.7 53.7
17/12/2018 01:48:25 42.12 43.17 43.64 42.9 42.9 42.8 52.82 53.49 54.55 53.6 53.7 53.7
17/12/2018 01:48:26 43.5 43.26 43.64 42.9 42.9 42.8 54.15 53.92 54.55 53.6 53.7 53.7
17/12/2018 01:48:27 42.42 43.36 43.64 42.9 42.9 42.8 53.65 54.01 54.55 53.6 53.7 53.7
17/12/2018 01:48:28 42.79 43.04 43.64 42.9 42.9 42.8 53.62 53.79 54.55 53.6 53.7 53.7
17/12/2018 01:48:29 43 43.06 43.64 42.9 42.9 42.8 53.59 53.81 54.55 53.6 53.7 53.7
17/12/2018 01:48:30 42.41 42.94 43.64 42.9 42.9 42.8 53.41 53.84 54.55 53.6 53.7 53.7
17/12/2018 01:48:31 42.15 42.67 43.64 42.9 42.9 42.8 53.33 53.59 54.55 53.6 53.7 53.7
17/12/2018 01:48:32 42.23 42.43 43.64 42.9 42.9 42.8 52.93 53.39 54.55 53.6 53.7 53.7
17/12/2018 01:48:33 43.15 42.89 43.64 42.9 42.9 42.8 53.43 53.39 54.55 53.6 53.7 53.7
17/12/2018 01:48:34 42.56 43.01 43.64 42.9 42.9 42.8 53.47 53.55 54.55 53.6 53.7 53.7
17/12/2018 01:48:35 42.88 43.04 43.64 42.9 42.9 42.8 53.45 53.64 54.55 53.6 53.7 53.7
17/12/2018 01:48:36 42.65 42.94 43.64 42.9 42.9 42.8 53.36 53.59 54.55 53.6 53.7 53.7
17/12/2018 01:48:37 42.99 43.25 43.64 42.9 42.9 42.8 52.68 53.5 54.55 53.6 53.7 53.7
17/12/2018 01:48:38 43.04 43.1 43.64 42.9 42.9 42.8 53.61 53.45 54.55 53.6 53.7 53.7
17/12/2018 01:48:39 42.69 43.1 43.64 42.9 42.9 42.8 54.31 54.2 54.55 53.6 53.7 53.7
17/12/2018 01:48:40 42.46 42.98 43.47 42.9 42.9 42.8 52.87 53.99 54.55 53.6 53.7 53.7
17/12/2018 01:48:41 42.86 43.02 43.47 42.9 42.9 42.8 54.27 54.08 54.55 53.6 53.7 53.7
17/12/2018 01:48:42 42.59 43.02 43.47 42.9 42.9 42.8 53.36 54.05 54.55 53.6 53.7 53.7
17/12/2018 01:48:43 42.56 42.76 43.47 42.9 42.9 42.8 53.79 54.17 54.55 53.6 53.7 53.7
17/12/2018 01:48:44 42.9 42.89 43.47 42.9 42.9 42.8 53.84 53.96 54.55 53.6 53.7 53.7
17/12/2018 01:48:45 42.27 42.88 43.47 42.9 42.9 42.8 54.71 54.5 54.5 53.6 53.7 53.7
17/12/2018 01:48:46 42.63 42.73 43.47 42.9 42.9 42.8 53.78 54.63 54.63 53.6 53.7 53.7
17/12/2018 01:48:47 43.05 43.11 43.47 42.9 42.9 42.8 53.53 54.05 54.63 53.6 53.7 53.7
17/12/2018 01:48:48 42.23 43.01 43.47 42.9 42.9 42.8 53.29 53.73 54.63 53.6 53.7 53.7
17/12/2018 01:48:49 42.15 42.85 43.36 42.9 42.9 42.8 54.05 53.96 54.63 53.6 53.7 53.7
17/12/2018 01:48:50 42.79 42.64 43.36 42.9 42.9 42.8 53.87 54.28 54.63 53.6 53.7 53.7
17/12/2018 01:48:51 42.84 42.87 43.36 42.9 42.9 42.8 53.5 53.79 54.63 53.6 53.7 53.7
17/12/2018 01:48:52 43.49 43.32 43.36 42.9 42.9 42.8 53.58 53.89 54.63 53.6 53.7 53.7
17/12/2018 01:48:53 43.02 43.25 43.36 42.9 42.9 42.8 53.43 53.71 54.63 53.6 53.7 53.7
17/12/2018 01:48:54 43.33 43.5 43.5 42.9 42.9 42.8 53.82 53.73 54.63 53.6 53.7 53.7
17/12/2018 01:48:55 42.69 43.43 43.5 42.9 42.9 42.8 53.22 53.82 54.63 53.6 53.7 53.7
17/12/2018 01:48:56 41.94 42.88 43.5 42.9 42.9 42.8 53.43 53.71 54.63 53.6 53.7 53.7
17/12/2018 01:48:57 42.48 42.56 43.5 42.9 42.9 42.8 54.16 54.03 54.63 53.6 53.7 53.7
17/12/2018 01:48:58 42.78 42.71 43.5 42.9 42.9 42.8 53.32 53.93 54.63 53.6 53.7 53.7
17/12/2018 01:48:59 42.24 42.73 43.5 42.9 42.9 42.8 53.67 53.98 54.63 53.6 53.7 53.7
17/12/2018 01:49:00 42.16 42.65 43.5 42.9 42.9 42.8 54.02 54.01 54.63 53.6 53.7 53.7
17/12/2018 01:49:01 42.05 42.43 43.5 42.9 42.9 42.8 52.78 53.79 54.63 53.6 53.7 53.7
17/12/2018 01:49:02 43.03 42.84 43.5 42.9 42.9 42.8 52.88 53.17 54.63 53.6 53.7 53.7
17/12/2018 01:49:03 42.79 42.96 43.5 42.9 42.9 42.8 53.06 53.25 54.63 53.6 53.7 53.7
17/12/2018 01:49:04 43.09 43.12 43.5 42.9 42.9 42.8 53.93 53.7 54.63 53.6 53.7 53.7
17/12/2018 01:49:05 42.7 43.15 43.5 42.9 42.9 42.8 53.23 53.68 54.63 53.6 53.7 53.7
17/12/2018 01:49:06 43.09 43.1 43.5 42.9 42.9 42.8 54.26 54.09 54.63 53.6 53.7 53.7
17/12/2018 01:49:07 42.73 43.13 43.5 42.9 42.9 42.8 53.6 54.12 54.63 53.6 53.7 53.7
17/12/2018 01:49:08 42.95 43.15 43.5 42.9 42.9 42.8 54.05 54.2 54.63 53.6 53.7 53.7
17/12/2018 01:49:09 42.74 43.02 43.5 42.9 42.9 42.8 53.84 54.09 54.63 53.6 53.7 53.7
17/12/2018 01:49:10 42.95 43.04 43.5 42.9 42.9 42.8 53.68 54.02 54.63 53.6 53.7 53.7
17/12/2018 01:49:11 43.87 43.64 43.64 42.9 42.9 42.8 53.68 53.82 54.63 53.6 53.7 53.7
17/12/2018 01:49:12 42.85 43.6 43.64 42.9 42.9 42.8 53.53 53.93 54.63 53.6 53.7 53.7
17/12/2018 01:49:13 42.81 43.25 43.64 42.9 42.9 42.8 53.76 53.87 54.63 53.6 53.7 53.7
17/12/2018 01:49:14 42.32 43.09 43.64 42.9 42.9 42.8 54.3 54.29 54.63 53.6 53.7 53.7
17/12/2018 01:49:15 42.89 42.88 43.64 42.9 42.9 42.8 53.54 54.19 54.63 53.6 53.7 53.7
17/12/2018 01:49:16 43.48 43.32 43.64 42.9 42.9 42.8 53.31 53.76 54.29 53.6 53.7 53.7
17/12/2018 01:49:17 42.02 43.16 43.64 42.9 42.9 42.8 53.29 53.51 54.29 53.6 53.7 53.7
17/12/2018 01:49:18 42.17 42.73 43.64 42.9 42.9 42.8 53.84 53.82 54.29 53.6 53.7 53.7
17/12/2018 01:49:19 43.16 43.03 43.64 42.9 42.9 42.8 53.8 53.8 54.29 53.6 53.7 53.7
17/12/2018 01:49:20 42.56 43.17 43.64 42.9 42.9 42.8 53 53.79 54.29 53.6 53.7 53.7
17/12/2018 01:49:21 42.27 42.65 43.64 42.9 42.9 42.8 53.63 53.6 54.29 53.6 53.7 53.7
17/12/2018 01:49:22 43.24 43.02 43.64 42.9 42.9 42.8 53.98 53.95 54.29 53.6 53.7 53.7
17/12/2018 01:49:23 42.48 43.21 43.64 42.9 42.9 42.8 52.91 53.82 54.29 53.6 53.7 53.7
17/12/2018 01:49:24 42.82 42.97 43.64 42.9 42.9 42.8 53.48 53.52 54.29 53.6 53.7 53.7
17/12/2018 01:49:25 42.98 42.97 43.64 42.9 42.9 42.8 53.76 53.76 54.29 53.6 53.7 53.7
17/12/2018 01:49:26 43.13 43.12 43.64 42.9 42.9 42.8 53.77 53.87 54.29 53.6 53.7 53.7
17/12/2018 01:49:27 43.31 43.45 43.64 42.9 42.9 42.8 53.86 54.05 54.29 53.6 53.7 53.7
17/12/2018 01:49:28 42.99 43.19 43.64 42.9 42.9 42.8 54.01 54.05 54.29 53.6 53.7 53.7
17/12/2018 01:49:29 42.72 43.23 43.64 42.9 42.9 42.8 53.34 53.89 54.29 53.6 53.7 53.7
17/12/2018 01:49:30 43.09 43.19 43.64 42.9 42.9 42.8 53.4 53.62 54.29 53.6 53.7 53.7
17/12/2018 01:49:31 42.87 43.09 43.64 42.9 42.9 42.8 53.96 53.93 54.29 53.6 53.7 53.7
17/12/2018 01:49:32 43.63 43.62 43.64 42.9 42.9 42.8 54.26 54.17 54.29 53.6 53.7 53.7
17/12/2018 01:49:33 42.66 43.41 43.64 42.9 42.9 42.8 53.07 54.13 54.29 53.6 53.7 53.7
17/12/2018 01:49:34 43.07 43.32 43.64 42.9 42.9 42.8 54.71 54.46 54.46 53.6 53.7 53.7
17/12/2018 01:49:35 42.75 43.16 43.64 42.9 42.9 42.8 53.33 54.3 54.46 53.6 53.7 53.7
17/12/2018 01:49:36 43.29 43.47 43.64 42.9 42.9 42.8 53.53 53.97 54.46 53.6 53.7 53.7
17/12/2018 01:49:37 42.14 43.19 43.64 42.9 42.9 42.8 53.86 53.82 54.46 53.6 53.7 53.7
17/12/2018 01:49:38 41.85 42.51 43.64 42.9 42.9 42.8 53.73 53.96 54.46 53.6 53.7 53.7
17/12/2018 01:49:39 43 42.83 43.64 42.9 42.9 42.8 53.11 53.79 54.46 53.6 53.7 53.7
17/12/2018 01:49:40 42.78 42.97 43.64 42.9 42.9 42.8 53.78 54 54.46 53.6 53.7 53.7
17/12/2018 01:49:41 43.2 43.17 43.62 42.9 42.9 42.8 53.08 53.65 54.46 53.6 53.7 53.7
17/12/2018 01:49:42 42.68 43.13 43.62 42.9 42.9 42.8 53.13 53.58 54.46 53.6 53.7 53.7
17/12/2018 01:49:43 42.37 42.94 43.62 42.9 42.9 42.8 53.86 53.69 54.46 53.6 53.7 53.7
17/12/2018 01:49:44 42.87 42.87 43.62 42.9 42.9 42.8 52.86 53.59 54.46 53.6 53.7 53.7
17/12/2018 01:49:45 42.45 42.95 43.62 42.9 42.9 42.8 53.94 53.76 54.46 53.6 53.7 53.7
17/12/2018 01:49:46 43.23 43.13 43.62 42.9 42.9 42.8 54.1 54.21 54.46 53.6 53.7 53.7
17/12/2018 01:49:47 43.18 43.3 43.62 42.9 42.9 42.8 53.35 53.89 54.46 53.6 53.7 53.7
17/12/2018 01:49:48 42.73 43.16 43.62 42.9 42.9 42.8 53.77 53.84 54.46 53.6 53.7 53.7
17/12/2018 01:49:49 43.21 43.38 43.62 42.9 42.9 42.8 53.92 54.12 54.46 53.6 53.7 53.7
17/12/2018 01:49:50 41.89 43.06 43.62 42.9 42.9 42.8 54.1 54.16 54.46 53.6 53.7 53.7
17/12/2018 01:49:51 42.38 42.6 43.62 42.9 42.9 42.8 54.32 54.41 54.46 53.6 53.7 53.7
17/12/2018 01:49:52 43.37 43.15 43.62 42.9 42.9 42.8 53.46 54.15 54.46 53.6 53.7 53.7
17/12/2018 01:49:53 43.02 43.62 43.62 42.9 42.9 42.8 54.48 54.5 54.5 53.6 53.7 53.7
17/12/2018 01:49:54 43.24 43.31 43.62 42.9 42.9 42.8 54.34 54.56 54.56 53.6 53.7 53.7
17/12/2018 01:49:55 42.3 42.99 43.62 42.9 42.9 42.8 54.11 54.38 54.56 53.7 53.7 53.7
17/12/2018 01:49:56 42.14 42.57 43.62 42.9 42.9 42.8 53.19 54.28 54.56 53.7 53.7 53.7
17/12/2018 01:49:57 43.2 43.02 43.62 42.9 42.9 42.8 53.26 53.65 54.56 53.6 53.7 53.7
17/12/2018 01:49:58 42.7 43.04 43.62 42.9 42.9 42.8 54.53 54.26 54.56 53.7 53.7 53.7
17/12/2018 01:49:59 42.56 42.84 43.62 42.9 42.9 42.8 54.21 54.27 54.56 53.7 53.7 53.7
17/12/2018 01:50:00 43.08 43.01 43.62 42.9 42.9 42.8 54.25 54.53 54.56 53.7 53.7 53.7
17/12/2018 01:50:01 42.92 43.07 43.62 42.9 42.9 42.8 53.79 54.23 54.56 53.7 53.7 53.7
17/12/2018 01:50:02 44.09 43.81 43.81 42.9 42.9 42.8 55.74 55.31 55.31 53.7 53.7 53.7
17/12/2018 01:50:03 44.84 44.49 44.49 42.9 42.9 42.8 57.07 56.72 56.72 53.7 53.7 53.7
17/12/2018 01:50:04 44.42 44.63 44.63 42.9 42.9 42.8 59.15 58.53 58.53 53.7 53.7 53.7
17/12/2018 01:50:05 44.48 44.64 44.64 42.9 42.9 42.8 56.29 58.18 58.53 53.7 53.7 53.7
17/12/2018 01:50:06 44.07 44.4 44.64 42.9 42.9 42.8 54.49 56.94 58.53 53.7 53.7 53.7
17/12/2018 01:50:07 43.85 44.4 44.64 42.9 42.9 42.8 55.08 55.99 58.53 53.7 53.7 53.7
17/12/2018 01:50:08 43.3 43.99 44.64 42.9 42.9 42.8 55.81 55.64 58.53 53.7 53.7 53.7
17/12/2018 01:50:09 44.08 44.01 44.64 42.9 42.9 42.8 54.8 55.64 58.53 53.8 53.7 53.7
17/12/2018 01:50:10 43.66 44.01 44.64 42.9 42.9 42.8 54.17 55.12 58.53 53.8 53.7 53.7
17/12/2018 01:50:11 43.2 43.94 44.64 42.9 42.9 42.8 54.51 54.72 58.53 53.8 53.7 53.7
17/12/2018 01:50:12 43.31 43.71 44.64 42.9 42.9 42.8 54.54 54.88 58.53 53.8 53.7 53.7
17/12/2018 01:50:13 43.22 43.29 44.64 42.9 42.9 42.8 53.48 54.56 58.53 53.8 53.7 53.7
17/12/2018 01:50:14 43.03 43.32 44.64 42.9 42.9 42.8 53.76 53.95 58.53 53.8 53.7 53.7
17/12/2018 01:50:15 43.52 43.49 44.64 42.9 42.9 42.8 53.96 54.09 58.53 53.8 53.7 53.7
17/12/2018 01:50:16 43.49 43.5 44.64 42.9 42.9 42.8 53.4 53.95 58.53 53.8 53.7 53.7
17/12/2018 01:50:17 43.08 43.54 44.64 42.9 42.9 42.8 53.65 53.78 58.53 53.8 53.7 53.7
17/12/2018 01:50:18 43.02 43.24 44.64 42.9 42.9 42.8 53.69 53.85 58.53 53.8 53.7 53.7
17/12/2018 01:50:19 42.96 43.2 44.64 42.9 42.9 42.8 53.29 53.63 58.53 53.8 53.7 53.7
17/12/2018 01:50:20 42.78 43.35 44.64 42.9 42.9 42.8 53.91 53.84 58.53 53.8 53.7 53.7
17/12/2018 01:50:21 42.44 42.97 44.64 42.9 42.9 42.8 54.28 54.15 58.53 53.8 53.7 53.7
17/12/2018 01:50:22 42.97 43.11 44.64 42.9 42.9 42.8 52.76 54.17 58.53 53.8 53.7 53.7
17/12/2018 01:50:23 42.82 42.96 44.64 42.9 42.9 42.8 53.29 53.56 58.53 53.8 53.7 53.7
17/12/2018 01:50:24 41.73 42.88 44.64 42.9 42.9 42.8 52.71 53.45 58.53 53.8 53.7 53.7
17/12/2018 01:50:25 42.95 42.86 44.64 42.9 42.9 42.8 53.9 53.64 58.53 53.8 53.7 53.7
17/12/2018 01:50:26 42.22 42.61 44.64 42.9 42.9 42.8 53.7 53.89 58.53 53.8 53.7 53.7
17/12/2018 01:50:27 43.16 42.99 44.64 42.9 42.9 42.8 53.71 53.83 58.53 53.8 53.7 53.7
17/12/2018 01:50:28 42.66 42.98 44.64 42.9 42.9 42.8 53.1 53.98 58.53 53.8 53.7 53.7
17/12/2018 01:50:29 43.01 43.01 44.64 42.9 42.9 42.8 54.03 53.79 58.53 53.8 53.7 53.7
17/12/2018 01:50:30 43.17 43.28 44.64 42.9 42.9 42.8 52.94 53.74 58.53 53.8 53.7 53.7
17/12/2018 01:50:31 42.38 43.32 44.64 42.9 42.9 42.8 53.45 53.6 58.53 53.8 53.7 53.7
17/12/2018 01:50:32 42.9 42.99 44.64 42.9 42.9 42.8 53.29 53.49 58.53 53.8 53.7 53.7
17/12/2018 01:50:33 43.19 43.21 44.64 42.9 42.9 42.8 53.51 53.66 58.53 53.8 53.7 53.7
17/12/2018 01:50:34 42.66 43.08 44.64 42.9 42.9 42.8 53.93 53.86 58.18 53.8 53.7 53.7
17/12/2018 01:50:35 43.31 43.29 44.4 42.9 42.9 42.8 53.72 53.96 56.94 53.8 53.7 53.7
17/12/2018 01:50:36 42.75 43.33 44.4 42.9 42.9 42.8 53.97 54.07 55.99 53.8 53.7 53.7
17/12/2018 01:50:37 42.85 42.94 44.01 42.9 42.9 42.8 54.32 54.31 55.64 53.8 53.7 53.7
17/12/2018 01:50:38 43.15 43.2 44.01 42.9 42.9 42.8 52.78 54.31 55.64 53.8 53.7 53.7
17/12/2018 01:50:39 42.05 43.13 44.01 42.9 42.9 42.8 53.98 53.9 55.12 53.8 53.7 53.7
17/12/2018 01:50:40 42.3 42.55 43.94 42.9 42.9 42.8 53.36 53.88 54.88 53.8 53.7 53.7
17/12/2018 01:50:41 43.41 43.18 43.71 42.9 42.9 42.8 53.14 53.67 54.88 53.7 53.7 53.7
17/12/2018 01:50:42 42.89 43.16 43.54 42.9 42.9 42.8 53.45 53.48 54.56 53.7 53.7 53.7
17/12/2018 01:50:43 42.33 43.12 43.54 42.9 42.9 42.8 53.33 53.67 54.31 53.8 53.7 53.7
17/12/2018 01:50:44 42.92 43.01 43.54 42.9 42.9 42.8 52.88 53.34 54.31 53.7 53.7 53.7
17/12/2018 01:50:45 42.16 42.76 43.54 42.9 42.9 42.8 53.45 53.48 54.31 53.7 53.7 53.7
17/12/2018 01:50:46 42.32 42.61 43.54 42.9 42.9 42.8 53.57 53.72 54.31 53.7 53.7 53.7
17/12/2018 01:50:47 43.12 42.93 43.35 42.9 42.9 42.8 54.45 54.43 54.43 53.7 53.7 53.7
17/12/2018 01:50:48 43.71 43.53 43.53 42.9 42.9 42.8 53.87 54.33 54.43 53.7 53.7 53.7
17/12/2018 01:50:49 42.98 43.46 43.53 42.9 42.9 42.8 53.87 54.29 54.43 53.7 53.7 53.7
17/12/2018 01:50:50 43.13 43.38 43.53 42.9 42.9 42.8 54.44 54.35 54.43 53.8 53.7 53.7
17/12/2018 01:50:51 42.78 43.17 43.53 42.9 42.9 42.8 53.81 54.36 54.43 53.8 53.7 53.7
17/12/2018 01:50:52 42.73 43.1 43.53 42.9 42.9 42.8 54.07 54.16 54.43 53.8 53.7 53.7
17/12/2018 01:50:53 42.85 43.04 43.53 42.9 42.9 42.8 53.72 54.16 54.43 53.8 53.7 53.7
17/12/2018 01:50:54 42.72 43.01 43.53 42.9 42.9 42.8 53.59 54.35 54.43 53.8 53.7 53.7
17/12/2018 01:50:55 42.77 42.98 43.53 42.9 42.9 42.8 53.94 53.89 54.43 53.8 53.7 53.7
17/12/2018 01:50:56 41.79 42.79 43.53 42.9 42.9 42.8 53.34 53.91 54.43 53.8 53.7 53.7
17/12/2018 01:50:57 42.41 42.49 43.53 42.9 42.9 42.8 53.21 53.88 54.43 53.8 53.7 53.7
17/12/2018 01:50:58 43.04 42.93 43.53 42.9 42.9 42.8 53.62 53.58 54.43 53.8 53.7 53.7
17/12/2018 01:50:59 42.3 42.94 43.53 42.9 42.9 42.8 54.07 53.98 54.43 53.8 53.7 53.7
17/12/2018 01:51:00 43.18 43.02 43.53 42.9 42.9 42.8 53.52 54.17 54.43 53.8 53.7 53.7
17/12/2018 01:51:01 43.09 43.15 43.53 42.9 42.9 42.8 53.2 53.76 54.43 53.8 53.7 53.7
17/12/2018 01:51:02 43.01 43.22 43.53 42.9 42.9 42.8 53.14 53.46 54.43 53.8 53.7 53.7
17/12/2018 01:51:03 43.07 43.29 43.53 42.9 42.9 42.8 53.23 53.58 54.43 53.8 53.7 53.7
17/12/2018 01:51:04 42.73 43.1 43.53 42.9 42.9 42.8 53.32 53.67 54.43 53.8 53.7 53.7
17/12/2018 01:51:05 43 43.08 43.53 42.9 42.9 42.8 53.46 53.42 54.43 53.8 53.7 53.7
17/12/2018 01:51:06 43.13 43.26 43.53 42.9 42.9 42.8 53.37 53.59 54.43 53.7 53.7 53.7
17/12/2018 01:51:07 43.07 43.44 43.53 42.9 42.9 42.8 53.24 53.49 54.43 53.7 53.7 53.7
17/12/2018 01:51:08 42.55 43.13 43.53 42.9 42.9 42.8 53.91 53.84 54.43 53.7 53.7 53.7
17/12/2018 01:51:09 42.7 42.91 43.53 42.9 42.9 42.8 53.62 53.87 54.43 53.7 53.7 53.7
17/12/2018 01:51:10 42.44 42.8 43.53 42.9 42.9 42.8 53.81 53.92 54.43 53.8 53.7 53.7
17/12/2018 01:51:11 43.12 43 43.53 42.9 42.9 42.8 54.37 54.44 54.44 53.8 53.7 53.7
17/12/2018 01:51:12 42.42 43.15 43.53 42.9 42.9 42.8 53.77 54.37 54.44 53.8 53.7 53.7
17/12/2018 01:51:13 42.74 42.92 43.53 42.9 42.9 42.8 54.22 54.35 54.44 53.8 53.7 53.7
17/12/2018 01:51:14 42.73 42.93 43.53 42.9 42.9 42.8 53.6 54.42 54.44 53.8 53.7 53.7
17/12/2018 01:51:15 42.83 42.96 43.53 42.9 42.9 42.8 53.5 53.93 54.44 53.8 53.7 53.7
17/12/2018 01:51:16 42.3 42.85 43.53 42.9 42.9 42.8 53.69 53.91 54.44 53.8 53.7 53.7
17/12/2018 01:51:17 43.23 43.15 43.53 42.9 42.9 42.8 53.78 54.11 54.44 53.8 53.7 53.7
17/12/2018 01:51:18 42.71 43.19 43.46 42.9 42.9 42.8 53.59 53.92 54.44 53.8 53.7 53.7
17/12/2018 01:51:19 42.82 43.06 43.44 42.9 42.9 42.8 54.12 54 54.44 53.8 53.7 53.7
17/12/2018 01:51:20 42.51 43.02 43.44 42.9 42.9 42.8 52.7 53.97 54.44 53.8 53.7 53.7
17/12/2018 01:51:21 42.4 42.91 43.44 42.9 42.9 42.8 54.35 54.05 54.44 53.8 53.7 53.7
17/12/2018 01:51:22 42.82 42.86 43.44 42.9 42.9 42.8 53.79 54.1 54.44 53.8 53.7 53.7
17/12/2018 01:51:23 42.59 42.81 43.44 42.9 42.9 42.8 52.88 53.97 54.44 53.8 53.7 53.7
17/12/2018 01:51:24 43.06 43.09 43.44 42.9 42.9 42.8 53.52 53.58 54.44 53.8 53.7 53.7
17/12/2018 01:51:25 42.12 42.86 43.44 42.9 42.9 42.8 53.71 53.75 54.44 53.8 53.7 53.7
17/12/2018 01:51:26 42.86 42.84 43.44 42.9 42.9 42.8 53.53 53.84 54.44 53.8 53.7 53.7
17/12/2018 01:51:27 43.1 43.04 43.44 42.9 42.9 42.8 53.26 53.55 54.44 53.8 53.7 53.7
17/12/2018 01:51:28 42.89 43.22 43.44 42.9 42.9 42.8 53.47 53.64 54.44 53.8 53.7 53.7
17/12/2018 01:51:29 42.25 42.98 43.44 42.9 42.9 42.8 53.25 53.84 54.44 53.8 53.7 53.7
17/12/2018 01:51:30 42.45 42.93 43.44 42.9 42.9 42.8 52.73 53.16 54.44 53.8 53.7 53.7
17/12/2018 01:51:31 42.23 42.62 43.44 42.9 42.9 42.8 53.7 53.61 54.44 53.8 53.7 53.7
17/12/2018 01:51:32 42.61 42.55 43.44 42.9 42.9 42.8 53.47 53.65 54.44 53.8 53.7 53.7
17/12/2018 01:51:33 43.41 43.24 43.44 42.9 42.9 42.8 53.4 53.55 54.44 53.8 53.7 53.7
17/12/2018 01:51:34 42.72 43.07 43.44 42.9 42.9 42.8 53.71 53.94 54.44 53.8 53.7 53.7
17/12/2018 01:51:35 43.07 43.16 43.44 42.9 42.9 42.8 54.05 54.1 54.44 53.8 53.7 53.7
17/12/2018 01:51:36 43.22 43.38 43.44 42.9 42.9 42.8 53.35 54.15 54.44 53.8 53.7 53.7
17/12/2018 01:51:37 42.45 43.08 43.38 42.9 42.9 42.8 54.21 54.06 54.44 53.8 53.7 53.7
17/12/2018 01:51:38 42.9 42.99 43.38 42.9 42.9 42.8 53.42 53.95 54.44 53.8 53.7 53.7
17/12/2018 01:51:39 43.12 43.26 43.38 42.9 42.9 42.8 53.66 53.77 54.44 53.8 53.7 53.7
17/12/2018 01:51:40 42.3 42.94 43.38 42.9 42.9 42.8 53.02 53.74 54.44 53.8 53.7 53.7
17/12/2018 01:51:41 42.58 42.89 43.38 42.9 42.9 42.8 52.48 53.45 54.42 53.7 53.7 53.7
17/12/2018 01:51:42 42.23 42.59 43.38 42.9 42.9 42.8 54.11 53.7 54.42 53.7 53.7 53.7
17/12/2018 01:51:43 43.14 42.96 43.38 42.9 42.9 42.8 53.5 53.91 54.42 53.7 53.7 53.7
17/12/2018 01:51:44 42.22 42.88 43.38 42.9 42.9 42.8 53.85 54.02 54.15 53.7 53.7 53.7
17/12/2018 01:51:45 43.26 43.15 43.38 42.9 42.9 42.8 53.72 53.88 54.15 53.7 53.7 53.7
17/12/2018 01:51:46 42.04 43.08 43.38 42.9 42.9 42.8 53.7 53.84 54.15 53.7 53.7 53.7
17/12/2018 01:51:47 42.81 42.92 43.38 42.9 42.9 42.8 53.75 54.3 54.3 53.7 53.7 53.7
17/12/2018 01:51:48 42.24 42.67 43.38 42.9 42.9 42.8 54.15 54.02 54.3 53.7 53.7 53.7
17/12/2018 01:51:49 42.63 42.73 43.38 42.9 42.9 42.8 53.62 54.04 54.3 53.7 53.7 53.7
17/12/2018 01:51:50 42.81 42.9 43.38 42.9 42.9 42.8 53.11 53.93 54.3 53.7 53.7 53.7
17/12/2018 01:51:51 42.75 42.89 43.38 42.9 42.9 42.8 53.8 53.84 54.3 53.7 53.7 53.7
17/12/2018 01:51:52 42.26 43 43.38 42.9 42.9 42.8 53.36 53.95 54.3 53.7 53.7 53.7
17/12/2018 01:51:53 42.24 42.72 43.38 42.9 42.9 42.8 53.93 53.92 54.3 53.7 53.7 53.7
17/12/2018 01:51:54 42.83 42.71 43.38 42.9 42.9 42.8 53.2 53.66 54.3 53.7 53.7 53.7
17/12/2018 01:51:55 42.21 42.83 43.38 42.9 42.9 42.8 53.47 53.64 54.3 53.7 53.7 53.7
17/12/2018 01:51:56 42.79 42.77 43.38 42.9 42.9 42.8 52.62 53.51 54.3 53.7 53.7 53.7
17/12/2018 01:51:57 42.46 42.7 43.38 42.9 42.9 42.8 53.65 53.58 54.3 53.7 53.7 53.7
17/12/2018 01:51:58 43.42 43.22 43.38 42.9 42.9 42.8 53.75 53.76 54.3 53.7 53.7 53.7
17/12/2018 01:51:59 42.54 43.1 43.38 42.9 42.9 42.8 53.35 53.94 54.3 53.7 53.7 53.7
17/12/2018 01:52:00 43.13 43.24 43.38 42.9 42.9 42.8 53.24 53.57 54.3 53.7 53.7 53.7
17/12/2018 01:52:01 42.97 43.3 43.38 42.9 42.9 42.8 53.98 53.75 54.3 53.7 53.7 53.7
17/12/2018 01:52:02 43.06 43.13 43.38 42.9 42.9 42.8 53.78 53.92 54.3 53.7 53.7 53.7
17/12/2018 01:52:03 42.98 43.21 43.38 42.9 42.9 42.8 53.47 53.91 54.3 53.7 53.7 53.7
17/12/2018 01:52:04 42.69 43.09 43.38 42.9 42.9 42.8 53.11 53.74 54.3 53.7 53.7 53.7
17/12/2018 01:52:05 43.01 43.12 43.38 42.9 42.9 42.8 54.08 53.92 54.3 53.7 53.7 53.7
17/12/2018 01:52:06 43.16 43.16 43.3 42.9 42.9 42.8 54.12 54.14 54.3 53.7 53.7 53.7
17/12/2018 01:52:07 42.83 43.23 43.3 42.9 42.9 42.8 53.37 54.18 54.3 53.7 53.7 53.7
17/12/2018 01:52:08 42.9 43.29 43.3 42.9 42.9 42.8 54.06 54.08 54.3 53.7 53.7 53.7
17/12/2018 01:52:09 42.4 42.92 43.3 42.9 42.9 42.8 53.29 53.94 54.3 53.7 53.7 53.7
17/12/2018 01:52:10 42.64 42.93 43.3 42.9 42.9 42.8 53.41 53.68 54.3 53.7 53.7 53.7
17/12/2018 01:52:11 42.51 42.8 43.3 42.9 42.9 42.8 54.42 54.12 54.3 53.7 53.7 53.7
17/12/2018 01:52:12 42.64 42.91 43.3 42.9 42.9 42.8 53.52 54.11 54.3 53.7 53.7 53.7
17/12/2018 01:52:13 42.62 42.87 43.3 42.9 42.9 42.8 53.71 53.95 54.3 53.7 53.7 53.7
17/12/2018 01:52:14 42.87 42.79 43.3 42.9 42.9 42.8 54.24 54.22 54.3 53.7 53.7 53.7
17/12/2018 01:52:15 42.71 42.83 43.3 42.9 42.9 42.8 53.27 53.99 54.3 53.7 53.7 53.7
17/12/2018 01:52:16 42.46 42.85 43.3 42.9 42.9 42.8 53.52 53.89 54.3 53.7 53.7 53.7
17/12/2018 01:52:17 42.97 42.97 43.3 42.9 42.9 42.8 55.19 54.64 54.64 53.7 53.7 53.7
17/12/2018 01:52:18 43.22 43.18 43.3 42.9 42.9 42.8 54.02 54.58 54.64 53.7 53.7 53.7
17/12/2018 01:52:19 43.43 43.47 43.47 42.9 42.9 42.8 54.02 54.46 54.64 53.8 53.7 53.7
17/12/2018 01:52:20 42.46 43.38 43.47 42.9 42.9 42.8 53.79 54.22 54.64 53.8 53.7 53.7
17/12/2018 01:52:21 42.76 43.03 43.47 42.9 42.9 42.8 53.65 53.91 54.64 53.8 53.7 53.7
17/12/2018 01:52:22 42.7 42.96 43.47 42.9 42.9 42.8 53.68 54.14 54.64 53.8 53.7 53.7
17/12/2018 01:52:23 42.3 42.7 43.47 42.9 42.9 42.8 52.96 53.68 54.64 53.8 53.7 53.7
17/12/2018 01:52:24 42.78 43.05 43.47 42.9 42.9 42.8 54.11 53.96 54.64 53.8 53.7 53.7
17/12/2018 01:52:25 42.57 43.03 43.47 42.9 42.9 42.8 53.89 54.23 54.64 53.8 53.7 53.7
17/12/2018 01:52:26 42.5 42.63 43.47 42.9 42.9 42.8 53.09 53.95 54.64 53.8 53.7 53.7
17/12/2018 01:52:27 42.97 42.91 43.47 42.9 42.9 42.8 54.25 54.09 54.64 53.8 53.7 53.7
17/12/2018 01:52:28 42.73 43.06 43.47 42.9 42.9 42.8 53.83 54.15 54.64 53.8 53.7 53.7
17/12/2018 01:52:29 42.42 43.01 43.47 42.9 42.9 42.8 53.14 53.76 54.64 53.8 53.7 53.7
17/12/2018 01:52:30 42.81 42.79 43.47 42.9 42.9 42.8 53.9 53.86 54.64 53.8 53.7 53.7
17/12/2018 01:52:31 42.52 42.86 43.47 42.9 42.9 42.8 53.74 53.88 54.64 53.8 53.7 53.7
17/12/2018 01:52:32 42.93 42.93 43.47 42.9 42.9 42.8 53.95 54.03 54.64 53.8 53.7 53.7
17/12/2018 01:52:33 42.74 43.2 43.47 42.9 42.9 42.8 53.5 53.93 54.64 53.8 53.7 53.7
17/12/2018 01:52:34 42.85 42.93 43.47 42.9 42.9 42.8 53.96 54.03 54.64 53.8 53.7 53.7
17/12/2018 01:52:35 42.95 43.03 43.47 42.9 42.9 42.8 53.43 53.92 54.64 53.8 53.7 53.7
17/12/2018 01:52:36 42.39 43.02 43.47 42.8 42.9 42.8 53.79 53.84 54.64 53.8 53.7 53.7
17/12/2018 01:52:37 42.21 42.74 43.47 42.8 42.9 42.8 53.51 53.84 54.64 53.8 53.7 53.7
17/12/2018 01:52:38 42.61 42.69 43.47 42.8 42.9 42.8 53.31 53.72 54.64 53.8 53.7 53.7
17/12/2018 01:52:39 42.71 43.07 43.47 42.8 42.9 42.8 52.82 53.63 54.64 53.8 53.7 53.7
17/12/2018 01:52:40 42.8 43.15 43.47 42.8 42.9 42.8 54.33 54.14 54.64 53.8 53.7 53.7
17/12/2018 01:52:41 42.39 42.8 43.47 42.8 42.9 42.8 52.73 53.83 54.64 53.8 53.7 53.7
17/12/2018 01:52:42 42.33 42.53 43.47 42.8 42.9 42.8 53.28 53.42 54.64 53.8 53.7 53.7
17/12/2018 01:52:43 43.04 42.97 43.47 42.8 42.9 42.8 53.87 53.67 54.64 53.8 53.7 53.7
17/12/2018 01:52:44 42.18 43.02 43.47 42.8 42.9 42.8 53.44 53.74 54.64 53.8 53.7 53.7
17/12/2018 01:52:45 43.48 43.16 43.47 42.8 42.9 42.8 53.9 53.99 54.64 53.8 53.7 53.7
17/12/2018 01:52:46 42.23 43.05 43.47 42.8 42.9 42.8 53.35 53.82 54.64 53.8 53.7 53.7
17/12/2018 01:52:47 42.87 42.93 43.47 42.8 42.9 42.8 53.69 53.73 54.58 53.8 53.7 53.7
17/12/2018 01:52:48 42.73 43.01 43.47 42.8 42.9 42.8 53.57 54.04 54.46 53.8 53.7 53.7
17/12/2018 01:52:49 42.96 43.13 43.38 42.8 42.9 42.8 53.71 53.72 54.23 53.8 53.7 53.7
17/12/2018 01:52:50 42.2 42.91 43.2 42.8 42.9 42.8 53.52 53.94 54.23 53.8 53.7 53.7
17/12/2018 01:52:51 43.14 42.97 43.2 42.8 42.9 42.8 53.12 53.45 54.23 53.8 53.7 53.7
17/12/2018 01:52:52 42.94 43.17 43.2 42.8 42.9 42.8 53.8 53.82 54.23 53.8 53.7 53.7
17/12/2018 01:52:53 42.23 42.96 43.2 42.8 42.9 42.8 54.12 54.01 54.23 53.8 53.7 53.7
17/12/2018 01:52:54 42.94 43.02 43.2 42.8 42.9 42.8 53.48 53.9 54.23 53.8 53.7 53.7
17/12/2018 01:52:55 42.9 42.94 43.2 42.8 42.9 42.8 53.74 53.84 54.15 53.8 53.7 53.7
17/12/2018 01:52:56 42.43 42.88 43.2 42.8 42.9 42.8 53.41 53.72 54.15 53.8 53.7 53.7
17/12/2018 01:52:57 42.25 43.11 43.2 42.8 42.9 42.8 53.95 53.91 54.15 53.8 53.7 53.7
17/12/2018 01:52:58 43.15 43.04 43.2 42.8 42.9 42.8 53.25 53.86 54.14 53.8 53.7 53.7
17/12/2018 01:52:59 41.92 43.11 43.2 42.8 42.9 42.8 52.75 53.63 54.14 53.8 53.7 53.7
17/12/2018 01:53:00 42.21 42.57 43.2 42.8 42.9 42.8 53.62 53.56 54.14 53.8 53.7 53.7
17/12/2018 01:53:01 43.54 43.2 43.2 42.8 42.9 42.8 53.11 53.58 54.14 53.8 53.7 53.7
17/12/2018 01:53:02 42.26 43.15 43.2 42.8 42.9 42.8 54.06 53.92 54.14 53.8 53.7 53.7
17/12/2018 01:53:03 43.06 42.93 43.2 42.8 42.9 42.8 53.86 53.93 54.14 53.8 53.7 53.7
17/12/2018 01:53:04 43.34 43.34 43.34 42.8 42.9 42.8 53.52 53.86 54.14 53.8 53.7 53.7
17/12/2018 01:53:05 42.97 43.42 43.42 42.8 42.9 42.8 53.2 53.84 54.14 53.8 53.7 53.7
17/12/2018 01:53:06 42.71 43.12 43.42 42.8 42.9 42.8 52.93 53.54 54.14 53.7 53.7 53.7
17/12/2018 01:53:07 42.83 43.1 43.42 42.8 42.9 42.8 53.59 53.54 54.14 53.7 53.7 53.7
17/12/2018 01:53:08 42.63 42.89 43.42 42.8 42.9 42.8 53.92 53.83 54.14 53.8 53.7 53.7
17/12/2018 01:53:09 43 42.96 43.42 42.8 42.9 42.8 53.12 53.77 54.14 53.7 53.7 53.7
17/12/2018 01:53:10 43.17 43.49 43.49 42.8 42.9 42.8 53.91 53.85 54.04 53.8 53.7 53.7
17/12/2018 01:53:11 42.54 43.31 43.49 42.8 42.9 42.8 54.1 54.16 54.16 53.8 53.7 53.7
17/12/2018 01:53:12 42.87 42.95 43.49 42.8 42.9 42.8 54.24 54.41 54.41 53.8 53.7 53.7
17/12/2018 01:53:13 43.07 43.1 43.49 42.8 42.9 42.8 53.83 54.44 54.44 53.8 53.7 53.7
17/12/2018 01:53:14 43.11 43.25 43.49 42.8 42.9 42.8 53.66 54.06 54.44 53.8 53.7 53.7
17/12/2018 01:53:15 42.9 43.3 43.49 42.8 42.9 42.8 53.22 53.98 54.44 53.7 53.7 53.7
17/12/2018 01:53:16 42.18 43.15 43.49 42.8 42.9 42.8 52.84 53.43 54.44 53.7 53.7 53.7
17/12/2018 01:53:17 43.38 43.23 43.49 42.8 42.9 42.8 53.9 53.69 54.44 53.7 53.7 53.7
17/12/2018 01:53:18 42.56 43.34 43.49 42.8 42.9 42.8 53.88 54.1 54.44 53.7 53.7 53.7
17/12/2018 01:53:19 43.03 43.24 43.49 42.8 42.9 42.8 54.03 54.09 54.44 53.8 53.7 53.7
17/12/2018 01:53:20 42.72 42.87 43.49 42.8 42.9 42.8 52.56 54.03 54.44 53.7 53.7 53.7
17/12/2018 01:53:21 42.65 42.96 43.49 42.8 42.9 42.8 53.18 53.38 54.44 53.7 53.7 53.7
17/12/2018 01:53:22 42.93 43.04 43.49 42.8 42.9 42.8 52.93 53.22 54.44 53.7 53.7 53.7
17/12/2018 01:53:23 42.36 43.02 43.49 42.8 42.9 42.8 54.06 53.72 54.44 53.7 53.7 53.7
17/12/2018 01:53:24 42.63 42.77 43.49 42.8 42.9 42.8 54.2 54.26 54.44 53.7 53.7 53.7
17/12/2018 01:53:25 43.11 43.18 43.49 42.8 42.9 42.8 53.83 54.15 54.44 53.7 53.7 53.7
17/12/2018 01:53:26 42.85 43.01 43.49 42.8 42.9 42.8 53.53 53.92 54.44 53.7 53.7 53.7
17/12/2018 01:53:27 42.22 42.91 43.49 42.8 42.9 42.8 53.17 53.66 54.44 53.7 53.7 53.7
17/12/2018 01:53:28 43.24 43.07 43.49 42.8 42.9 42.8 53.54 53.61 54.44 53.7 53.7 53.7
17/12/2018 01:53:29 42.66 43.06 43.49 42.8 42.9 42.8 53.78 53.79 54.44 53.7 53.7 53.7
17/12/2018 01:53:30 43.58 43.37 43.49 42.8 42.9 42.8 54.39 54.29 54.44 53.7 53.7 53.7
17/12/2018 01:53:31 42.34 43.36 43.49 42.8 42.9 42.8 53.91 54.25 54.44 53.7 53.7 53.7
17/12/2018 01:53:32 43.67 43.48 43.49 42.8 42.9 42.8 53.37 54.09 54.44 53.8 53.7 53.7
17/12/2018 01:53:33 42.29 43.54 43.54 42.8 42.9 42.8 53.79 53.94 54.44 53.8 53.7 53.7
17/12/2018 01:53:34 43.11 43.01 43.54 42.8 42.9 42.8 53.59 53.84 54.44 53.8 53.7 53.7
17/12/2018 01:53:35 42.93 43.12 43.54 42.8 42.9 42.8 54.13 54.06 54.44 53.8 53.7 53.7
17/12/2018 01:53:36 42.01 43.04 43.54 42.8 42.9 42.8 53.35 54 54.44 53.8 53.7 53.7
17/12/2018 01:53:37 42.9 42.88 43.54 42.8 42.9 42.8 53.54 53.93 54.44 53.8 53.7 53.7
17/12/2018 01:53:38 42.63 42.95 43.54 42.8 42.9 42.8 54.38 54.08 54.44 53.8 53.7 53.7
17/12/2018 01:53:39 42.91 42.99 43.54 42.8 42.9 42.8 53.99 54.13 54.44 53.8 53.7 53.7
17/12/2018 01:53:40 42.48 43.01 43.54 42.8 42.9 42.8 53.91 54.31 54.44 53.8 53.7 53.7
17/12/2018 01:53:41 42.96 43.12 43.54 42.8 42.9 42.8 53.34 54.06 54.44 53.8 53.7 53.7
17/12/2018 01:53:42 43.4 43.22 43.54 42.8 42.9 42.8 53.09 53.63 54.44 53.8 53.7 53.7
17/12/2018 01:53:43 43.22 43.62 43.62 42.8 42.9 42.8 53.2 53.48 54.31 53.8 53.7 53.7
17/12/2018 01:53:44 42.2 43.18 43.62 42.8 42.9 42.8 53.78 53.56 54.31 53.8 53.7 53.7
17/12/2018 01:53:45 42.64 42.94 43.62 42.8 42.9 42.8 54.06 54.15 54.31 53.8 53.7 53.7
17/12/2018 01:53:46 42.83 42.88 43.62 42.8 42.9 42.8 53.54 53.82 54.31 53.8 53.7 53.7
17/12/2018 01:53:47 42.58 42.82 43.62 42.8 42.9 42.8 53.21 53.77 54.31 53.8 53.7 53.7
17/12/2018 01:53:48 43.04 43.03 43.62 42.8 42.9 42.8 52.85 53.39 54.31 53.8 53.7 53.7
17/12/2018 01:53:49 42.88 43.19 43.62 42.8 42.9 42.8 53.31 53.38 54.31 53.7 53.7 53.7
17/12/2018 01:53:50 42.67 42.9 43.62 42.8 42.9 42.8 53.25 53.44 54.31 53.7 53.7 53.7
17/12/2018 01:53:51 42.75 42.96 43.62 42.8 42.9 42.8 53.81 53.73 54.31 53.7 53.7 53.7
17/12/2018 01:53:52 43.08 43.21 43.62 42.8 42.9 42.8 54 54.16 54.31 53.7 53.7 53.7
17/12/2018 01:53:53 42.32 43 43.62 42.8 42.9 42.8 53.25 54.01 54.31 53.7 53.7 53.7
17/12/2018 01:53:54 43.52 43.35 43.62 42.8 42.9 42.8 53.49 53.75 54.31 53.7 53.7 53.7
17/12/2018 01:53:55 42.19 43.07 43.62 42.8 42.9 42.8 53.22 53.71 54.31 53.7 53.7 53.7
17/12/2018 01:53:56 42.67 42.8 43.62 42.8 42.9 42.8 53.69 53.71 54.31 53.7 53.7 53.7
17/12/2018 01:53:57 42.91 42.9 43.62 42.8 42.9 42.8 53.29 53.8 54.31 53.7 53.7 53.7
17/12/2018 01:53:58 42.36 42.96 43.62 42.8 42.9 42.8 52.8 53.45 54.31 53.7 53.7 53.7
17/12/2018 01:53:59 42.8 42.79 43.62 42.8 42.9 42.8 53.43 53.45 54.31 53.7 53.7 53.7
17/12/2018 01:54:00 43.09 43.1 43.62 42.8 42.9 42.8 54.12 53.83 54.31 53.7 53.7 53.7
17/12/2018 01:54:01 43.57 43.48 43.62 42.8 42.9 42.8 53.64 53.83 54.31 53.7 53.7 53.7
17/12/2018 01:54:02 42.82 43.43 43.62 42.8 42.9 42.8 53.61 54.03 54.31 53.7 53.7 53.7
17/12/2018 01:54:03 42.04 43.1 43.62 42.8 42.9 42.8 53.84 53.97 54.31 53.7 53.7 53.7
17/12/2018 01:54:04 43.68 43.54 43.62 42.8 42.9 42.8 54.22 54.06 54.31 53.8 53.7 53.7
17/12/2018 01:54:05 42.74 43.25 43.62 42.8 42.9 42.8 54.67 54.53 54.53 53.8 53.7 53.7
17/12/2018 01:54:06 42.02 42.98 43.62 42.8 42.9 42.8 53.69 54.5 54.53 53.8 53.7 53.7
17/12/2018 01:54:07 43.5 43.25 43.62 42.8 42.9 42.8 53.68 54.04 54.53 53.8 53.7 53.7
17/12/2018 01:54:08 42.5 43.38 43.62 42.8 42.9 42.8 53.16 53.9 54.53 53.8 53.7 53.7
17/12/2018 01:54:09 42.9 43.07 43.62 42.8 42.9 42.8 54.09 53.92 54.53 53.8 53.7 53.7
17/12/2018 01:54:10 42.67 43.11 43.62 42.8 42.9 42.8 54.07 54.22 54.53 53.8 53.7 53.7
17/12/2018 01:54:11 42.07 42.69 43.62 42.8 42.9 42.8 53.09 53.98 54.53 53.8 53.7 53.7
17/12/2018 01:54:12 42.33 42.5 43.62 42.8 42.9 42.8 53.71 53.84 54.53 53.8 53.7 53.7
17/12/2018 01:54:13 43.18 43.03 43.54 42.8 42.9 42.8 53.97 53.99 54.53 53.8 53.7 53.7
17/12/2018 01:54:14 42.58 43.02 43.54 42.8 42.9 42.8 53.5 53.91 54.53 53.8 53.7 53.7
17/12/2018 01:54:15 42.69 42.94 43.54 42.8 42.9 42.8 54.06 54.13 54.53 53.8 53.7 53.7
17/12/2018 01:54:16 43.55 43.37 43.54 42.8 42.9 42.8 53.69 54.21 54.53 53.8 53.7 53.7
17/12/2018 01:54:17 42.45 43.46 43.54 42.8 42.9 42.8 53.86 53.89 54.53 53.8 53.7 53.7
17/12/2018 01:54:18 43.22 43.12 43.54 42.8 42.9 42.8 54.28 54.25 54.53 53.8 53.7 53.7
17/12/2018 01:54:19 42.16 43.23 43.54 42.8 42.9 42.8 53.32 54.2 54.53 53.8 53.7 53.7
17/12/2018 01:54:20 43.13 43.06 43.54 42.8 42.9 42.8 53.7 54.06 54.53 53.8 53.7 53.7
17/12/2018 01:54:21 43.15 43.31 43.54 42.8 42.9 42.8 53.99 54.09 54.53 53.8 53.7 53.7
17/12/2018 01:54:22 42.91 43.19 43.54 42.8 42.9 42.8 53.24 53.96 54.53 53.8 53.7 53.7
17/12/2018 01:54:23 42.8 43.1 43.54 42.8 42.9 42.8 53.22 53.58 54.53 53.8 53.7 53.7
17/12/2018 01:54:24 42.37 42.97 43.54 42.8 42.9 42.8 53.5 53.67 54.53 53.8 53.7 53.7
17/12/2018 01:54:25 42.75 42.89 43.54 42.8 42.9 42.8 53.11 53.48 54.53 53.8 53.7 53.7
17/12/2018 01:54:26 42.48 42.84 43.54 42.8 42.9 42.8 54.31 54.06 54.53 53.8 53.7 53.7
17/12/2018 01:54:27 42.59 42.82 43.54 42.8 42.9 42.8 53.84 54.12 54.53 53.8 53.7 53.7
17/12/2018 01:54:28 42.74 42.77 43.54 42.8 42.9 42.8 53.37 53.78 54.53 53.8 53.7 53.7
17/12/2018 01:54:29 43.08 43.23 43.54 42.8 42.9 42.8 54.13 54.23 54.53 53.8 53.7 53.7
17/12/2018 01:54:30 42.43 43.01 43.54 42.8 42.9 42.8 53.66 54.02 54.53 53.8 53.7 53.7
17/12/2018 01:54:31 42.72 42.81 43.54 42.8 42.9 42.8 53.42 53.82 54.53 53.8 53.7 53.7
17/12/2018 01:54:32 42.71 42.91 43.54 42.8 42.9 42.8 53.76 54.26 54.53 53.8 53.7 53.7
17/12/2018 01:54:33 42.58 42.9 43.54 42.8 42.9 42.8 53.82 53.9 54.53 53.8 53.7 53.7
17/12/2018 01:54:34 42.5 42.82 43.46 42.8 42.9 42.8 53.5 53.76 54.53 53.8 53.7 53.7
17/12/2018 01:54:35 43.24 43.28 43.46 42.8 42.9 42.8 53.7 54.05 54.5 53.8 53.7 53.7
17/12/2018 01:54:36 42.64 43.13 43.46 42.8 42.9 42.8 54.21 54.05 54.26 53.8 53.7 53.7
17/12/2018 01:54:37 42.51 43.08 43.46 42.8 42.9 42.8 53.75 54.18 54.26 53.8 53.7 53.7
17/12/2018 01:54:38 42.27 42.65 43.46 42.8 42.9 42.8 53.2 53.77 54.26 53.8 53.7 53.7
17/12/2018 01:54:39 42.34 42.59 43.46 42.8 42.9 42.8 53.7 53.8 54.26 53.8 53.7 53.7
17/12/2018 01:54:40 42.07 42.42 43.46 42.8 42.9 42.8 53.54 53.79 54.26 53.8 53.7 53.7
17/12/2018 01:54:41 42.54 42.76 43.46 42.8 42.9 42.8 53.55 53.73 54.26 53.8 53.7 53.7
17/12/2018 01:54:42 42.52 42.65 43.46 42.8 42.9 42.8 53.33 53.62 54.26 53.8 53.7 53.7
17/12/2018 01:54:43 42.84 42.83 43.46 42.8 42.9 42.8 53.77 53.8 54.26 53.8 53.7 53.7
17/12/2018 01:54:44 42.97 43.17 43.46 42.8 42.9 42.8 53.41 53.9 54.26 53.8 53.7 53.7
17/12/2018 01:54:45 42.95 43.05 43.46 42.8 42.9 42.8 53.8 53.8 54.26 53.8 53.7 53.7
17/12/2018 01:54:46 42.97 43.19 43.46 42.8 42.9 42.8 53.18 53.7 54.26 53.8 53.7 53.7
17/12/2018 01:54:47 43.45 43.36 43.36 42.8 42.9 42.8 53.25 53.75 54.26 53.8 53.7 53.7
17/12/2018 01:54:48 42.47 43.34 43.36 42.8 42.9 42.8 53.7 53.68 54.26 53.8 53.7 53.7
17/12/2018 01:54:49 42.73 43 43.36 42.8 42.9 42.8 54.68 54.65 54.65 53.8 53.7 53.7
17/12/2018 01:54:50 42.88 43.1 43.36 42.8 42.9 42.8 53.94 54.29 54.65 53.8 53.7 53.7
17/12/2018 01:54:51 43.01 43.19 43.36 42.8 42.9 42.8 53.93 54.09 54.65 53.8 53.7 53.7
17/12/2018 01:54:52 42.51 43.14 43.36 42.8 42.9 42.8 53.27 54.22 54.65 53.8 53.7 53.7
17/12/2018 01:54:53 42.4 42.64 43.36 42.8 42.9 42.8 52.71 53.71 54.65 53.7 53.7 53.7
17/12/2018 01:54:54 43.03 43.02 43.36 42.8 42.9 42.8 53.4 53.37 54.65 53.7 53.7 53.7
17/12/2018 01:54:55 43.14 43.23 43.36 42.8 42.9 42.8 53.13 53.54 54.65 53.7 53.7 53.7
17/12/2018 01:54:56 42.58 43.13 43.36 42.8 42.9 42.8 54 53.8 54.65 53.7 53.7 53.7
17/12/2018 01:54:57 42.88 43.08 43.36 42.8 42.9 42.8 54.31 54.25 54.65 53.7 53.7 53.7
17/12/2018 01:54:58 42.5 43.12 43.36 42.8 42.9 42.8 53.48 54.43 54.65 53.7 53.7 53.7
17/12/2018 01:54:59 42.94 43.18 43.36 42.8 42.9 42.8 53.19 53.71 54.65 53.7 53.7 53.7
17/12/2018 01:55:00 42.91 42.96 43.36 42.8 42.9 42.8 53.5 53.95 54.65 53.7 53.7 53.7
17/12/2018 01:55:01 43.19 43.41 43.41 42.8 42.9 42.8 53.38 53.75 54.65 53.7 53.7 53.7
17/12/2018 01:55:02 43.06 43.37 43.41 42.8 42.9 42.8 53.09 53.48 54.65 53.7 53.7 53.7
17/12/2018 01:55:03 42.65 43.22 43.41 42.8 42.9 42.8 54.21 53.9 54.65 53.7 53.7 53.7
17/12/2018 01:55:04 42.06 43.06 43.41 42.8 42.9 42.8 53.37 54.01 54.65 53.7 53.7 53.7
17/12/2018 01:55:05 42.46 42.67 43.41 42.8 42.9 42.8 54.15 54.14 54.65 53.7 53.7 53.7
17/12/2018 01:55:06 42.04 42.41 43.41 42.8 42.9 42.8 52.67 53.89 54.65 53.7 53.7 53.7
17/12/2018 01:55:07 43.59 43.27 43.41 42.8 42.9 42.8 53.48 53.51 54.65 53.7 53.7 53.7
17/12/2018 01:55:08 42.56 43.28 43.41 42.8 42.9 42.8 53.53 53.72 54.65 53.6 53.7 53.7
17/12/2018 01:55:09 42.53 42.75 43.41 42.8 42.9 42.8 53.98 54.01 54.65 53.6 53.7 53.7
17/12/2018 01:55:10 42.9 42.93 43.41 42.8 42.9 42.8 53.65 54.01 54.65 53.6 53.7 53.7
17/12/2018 01:55:11 42.8 42.97 43.41 42.8 42.9 42.8 54.31 54.18 54.65 53.6 53.7 53.7
17/12/2018 01:55:12 42.03 42.93 43.41 42.8 42.9 42.8 53.29 54.05 54.65 53.6 53.7 53.7
17/12/2018 01:55:13 42.95 42.83 43.41 42.8 42.9 42.8 53.59 53.73 54.65 53.6 53.7 53.7
17/12/2018 01:55:14 42.4 43.26 43.41 42.8 42.9 42.8 53.84 53.89 54.65 53.6 53.7 53.7
17/12/2018 01:55:15 43.07 43.06 43.41 42.8 42.9 42.8 53.8 53.93 54.65 53.6 53.7 53.7
17/12/2018 01:55:16 43.45 43.19 43.41 42.8 42.9 42.8 53.87 54.1 54.65 53.6 53.7 53.7
17/12/2018 01:55:17 42.63 43.4 43.41 42.8 42.9 42.8 53.38 53.9 54.65 53.6 53.7 53.7
17/12/2018 01:55:18 42.85 43.01 43.41 42.8 42.9 42.8 54.29 54.19 54.65 53.6 53.7 53.7
17/12/2018 01:55:19 43.12 43.13 43.41 42.8 42.9 42.8 54.07 54.3 54.43 53.6 53.7 53.7
17/12/2018 01:55:20 42.64 43.16 43.41 42.8 42.9 42.8 53 54.14 54.43 53.6 53.7 53.7
17/12/2018 01:55:21 42.76 43.18 43.41 42.8 42.9 42.8 53.35 53.6 54.43 53.6 53.7 53.7
17/12/2018 01:55:22 42.71 43.02 43.41 42.8 42.9 42.8 53.12 53.51 54.43 53.6 53.7 53.7
17/12/2018 01:55:23 43.01 43 43.41 42.8 42.9 42.8 53.7 53.65 54.43 53.6 53.7 53.7
17/12/2018 01:55:24 42.7 43.04 43.41 42.8 42.9 42.8 53.87 53.81 54.43 53.6 53.7 53.7
17/12/2018 01:55:25 41.94 42.9 43.41 42.8 42.9 42.8 53.86 54.13 54.43 53.6 53.7 53.7
17/12/2018 01:55:26 43.19 42.97 43.41 42.8 42.9 42.8 53.11 53.76 54.43 53.6 53.7 53.7
17/12/2018 01:55:27 43.01 43.21 43.41 42.8 42.9 42.8 54.21 53.96 54.43 53.6 53.7 53.7
17/12/2018 01:55:28 42.66 43.21 43.41 42.8 42.9 42.8 53.13 53.85 54.3 53.6 53.7 53.7
17/12/2018 01:55:29 41.38 42.87 43.41 42.8 42.9 42.8 53.65 53.69 54.3 53.6 53.7 53.7
17/12/2018 01:55:30 42.84 42.66 43.41 42.8 42.9 42.8 54.06 54.01 54.3 53.6 53.7 53.7
17/12/2018 01:55:31 42.47 42.82 43.4 42.8 42.9 42.8 53.13 53.92 54.3 53.6 53.7 53.7
17/12/2018 01:55:32 43.23 43.21 43.4 42.8 42.9 42.8 53.15 53.57 54.3 53.6 53.7 53.7
17/12/2018 01:55:33 42.88 43.08 43.4 42.8 42.9 42.8 53.67 53.75 54.3 53.6 53.7 53.7
17/12/2018 01:55:34 42.34 43.13 43.4 42.8 42.9 42.8 53.72 53.72 54.3 53.6 53.7 53.7
17/12/2018 01:55:35 42.54 42.88 43.4 42.8 42.9 42.8 53.17 53.71 54.3 53.6 53.7 53.7
17/12/2018 01:55:36 42.86 42.82 43.4 42.8 42.9 42.8 52.87 53.35 54.3 53.6 53.7 53.7
17/12/2018 01:55:37 43.09 43.16 43.4 42.8 42.9 42.8 53.91 53.81 54.3 53.6 53.7 53.7
17/12/2018 01:55:38 42.4 43.11 43.4 42.8 42.9 42.8 54 54.23 54.3 53.6 53.7 53.7
17/12/2018 01:55:39 42.43 42.84 43.4 42.8 42.9 42.8 53.93 54.11 54.3 53.6 53.7 53.7
17/12/2018 01:55:40 42.39 42.68 43.4 42.8 42.9 42.8 54.46 54.43 54.43 53.6 53.7 53.7
17/12/2018 01:55:41 42.56 42.7 43.4 42.8 42.9 42.8 53.76 54.57 54.57 53.6 53.7 53.7
17/12/2018 01:55:42 42.55 42.76 43.4 42.8 42.9 42.8 53.21 54 54.57 53.6 53.7 53.7
17/12/2018 01:55:43 42.61 42.86 43.4 42.8 42.9 42.8 53.74 53.89 54.57 53.6 53.7 53.7
17/12/2018 01:55:44 43.08 42.98 43.4 42.8 42.9 42.8 52.98 53.76 54.57 53.6 53.7 53.7
17/12/2018 01:55:45 43.29 43.36 43.4 42.8 42.9 42.8 53.66 53.66 54.57 53.6 53.7 53.7
17/12/2018 01:55:46 42.7 43.2 43.4 42.8 42.9 42.8 53.86 53.85 54.57 53.6 53.7 53.7
17/12/2018 01:55:47 42.75 43.05 43.36 42.8 42.9 42.8 53.49 53.86 54.57 53.6 53.7 53.7
17/12/2018 01:55:48 42.54 42.91 43.36 42.8 42.9 42.8 53.25 53.77 54.57 53.6 53.7 53.7
17/12/2018 01:55:49 43.15 43.4 43.4 42.8 42.9 42.8 53.52 53.59 54.57 53.6 53.7 53.7
17/12/2018 01:55:50 42.71 43.18 43.4 42.8 42.9 42.8 53.19 53.48 54.57 53.6 53.7 53.7
17/12/2018 01:55:51 42.59 42.8 43.4 42.8 42.9 42.8 53.38 53.52 54.57 53.6 53.7 53.7
17/12/2018 01:55:52 42.55 42.99 43.4 42.8 42.9 42.8 53.56 53.63 54.57 53.6 53.7 53.7
17/12/2018 01:55:53 43.02 43.01 43.4 42.8 42.9 42.8 53.49 53.81 54.57 53.6 53.7 53.7
17/12/2018 01:55:54 42.66 43 43.4 42.8 42.9 42.8 53.82 53.93 54.57 53.6 53.7 53.7
17/12/2018 01:55:55 42.92 43.04 43.4 42.8 42.9 42.8 54.11 53.97 54.57 53.6 53.7 53.7
17/12/2018 01:55:56 43.19 43.18 43.4 42.8 42.9 42.8 53.94 54.05 54.57 53.6 53.7 53.7
17/12/2018 01:55:57 42.71 43.17 43.4 42.8 42.9 42.8 53.77 54.26 54.57 53.6 53.7 53.7
17/12/2018 01:55:58 42.87 43.17 43.4 42.8 42.9 42.8 53.95 54.05 54.57 53.6 53.7 53.7
17/12/2018 01:55:59 43.24 43.21 43.4 42.8 42.9 42.8 53.66 53.95 54.57 53.6 53.7 53.7
17/12/2018 01:56:00 42.92 43.44 43.44 42.8 42.9 42.8 53.66 53.8 54.57 53.6 53.7 53.7
17/12/2018 01:56:01 42.56 42.92 43.44 42.8 42.9 42.8 53.54 53.94 54.57 53.6 53.7 53.7
17/12/2018 01:56:02 41.96 42.76 43.44 42.8 42.9 42.8 52.89 53.53 54.57 53.6 53.7 53.7
17/12/2018 01:56:03 42.13 42.31 43.44 42.8 42.9 42.8 53.49 53.56 54.57 53.6 53.7 53.7
17/12/2018 01:56:04 42.28 42.35 43.44 42.8 42.9 42.8 53.39 53.6 54.57 53.6 53.7 53.7
17/12/2018 01:56:05 42.32 42.62 43.44 42.8 42.9 42.8 54 53.75 54.57 53.6 53.7 53.7
17/12/2018 01:56:06 43.38 43.16 43.44 42.8 42.9 42.8 53.92 53.98 54.57 53.6 53.7 53.7
17/12/2018 01:56:07 43.01 43.19 43.44 42.8 42.9 42.8 54.19 54.33 54.57 53.6 53.7 53.7
17/12/2018 01:56:08 42.68 43.32 43.44 42.8 42.9 42.8 54.05 54.4 54.57 53.6 53.7 53.7
17/12/2018 01:56:09 42.99 43.18 43.44 42.8 42.9 42.8 53.25 54.12 54.57 53.6 53.7 53.7
17/12/2018 01:56:10 42.13 42.81 43.44 42.8 42.9 42.8 53.5 53.61 54.57 53.6 53.7 53.7
17/12/2018 01:56:11 42.9 42.9 43.44 42.8 42.9 42.8 53.52 53.7 54.4 53.6 53.7 53.7
17/12/2018 01:56:12 42.56 42.9 43.44 42.8 42.9 42.8 53.45 53.65 54.4 53.6 53.7 53.7
17/12/2018 01:56:13 43.33 43.42 43.44 42.8 42.9 42.8 53.55 53.68 54.4 53.6 53.7 53.7
17/12/2018 01:56:14 42.36 43.11 43.44 42.8 42.9 42.8 53.31 53.73 54.4 53.6 53.7 53.7
17/12/2018 01:56:15 42.78 42.96 43.44 42.8 42.9 42.8 53.8 53.68 54.4 53.6 53.7 53.7
17/12/2018 01:56:16 42.57 42.84 43.44 42.8 42.9 42.8 53.73 53.81 54.4 53.6 53.7 53.7
17/12/2018 01:56:17 42.24 42.9 43.44 42.8 42.9 42.8 53.61 53.87 54.4 53.6 53.7 53.7
17/12/2018 01:56:18 43.02 43.01 43.44 42.8 42.9 42.8 53.01 53.73 54.4 53.6 53.7 53.7
17/12/2018 01:56:19 42.92 42.98 43.44 42.8 42.9 42.8 54.04 54.03 54.4 53.6 53.7 53.7
17/12/2018 01:56:20 41.46 42.86 43.44 42.7 42.9 42.8 53.44 53.94 54.4 53.6 53.7 53.7
17/12/2018 01:56:21 42.68 42.48 43.44 42.8 42.9 42.8 54.39 54.26 54.4 53.6 53.7 53.7
17/12/2018 01:56:22 42.32 42.89 43.44 42.7 42.9 42.8 52.81 53.94 54.4 53.6 53.7 53.7
17/12/2018 01:56:23 43.29 43.04 43.44 42.8 42.9 42.8 53.58 53.62 54.4 53.6 53.7 53.7
17/12/2018 01:56:24 43.37 43.36 43.44 42.8 42.9 42.8 53.55 53.71 54.4 53.6 53.7 53.7
17/12/2018 01:56:25 43.37 43.44 43.44 42.8 42.9 42.8 53.53 53.78 54.4 53.6 53.7 53.7
17/12/2018 01:56:26 42.25 43.34 43.44 42.8 42.9 42.8 53.43 53.79 54.4 53.6 53.7 53.7
17/12/2018 01:56:27 42.74 42.98 43.44 42.8 42.9 42.8 53.4 53.62 54.4 53.6 53.7 53.7
17/12/2018 01:56:28 43.24 43.27 43.44 42.8 42.9 42.8 53.37 53.72 54.4 53.6 53.7 53.7
17/12/2018 01:56:29 42.91 43.29 43.44 42.8 42.9 42.8 52.91 53.33 54.4 53.6 53.7 53.7
17/12/2018 01:56:30 42.95 43.09 43.44 42.8 42.9 42.8 52.67 53.19 54.4 53.6 53.7 53.7
17/12/2018 01:56:31 42.76 43.09 43.44 42.8 42.9 42.8 53.9 53.58 54.4 53.6 53.7 53.7
17/12/2018 01:56:32 42.28 42.93 43.44 42.8 42.9 42.8 53.67 53.67 54.4 53.6 53.7 53.7
17/12/2018 01:56:33 42.47 42.63 43.44 42.8 42.9 42.8 53.83 53.9 54.4 53.6 53.7 53.7
17/12/2018 01:56:34 42.59 42.71 43.44 42.8 42.9 42.8 54.09 54.1 54.4 53.6 53.7 53.7
17/12/2018 01:56:35 42.3 42.64 43.44 42.8 42.9 42.8 52.79 54.04 54.4 53.6 53.7 53.7
17/12/2018 01:56:36 42.17 42.7 43.44 42.7 42.9 42.8 53.32 53.49 54.4 53.6 53.7 53.7
17/12/2018 01:56:37 42.83 42.69 43.44 42.8 42.9 42.8 53.59 53.62 54.4 53.6 53.7 53.7
17/12/2018 01:56:38 42.46 42.8 43.44 42.7 42.9 42.8 53.25 53.55 54.26 53.6 53.7 53.7
17/12/2018 01:56:39 42.83 42.84 43.44 42.7 42.9 42.8 53.62 53.64 54.26 53.6 53.7 53.7
17/12/2018 01:56:40 42.81 42.97 43.44 42.7 42.9 42.8 54.16 54.08 54.26 53.6 53.7 53.7
17/12/2018 01:56:41 42.76 43.21 43.44 42.8 42.9 42.8 53.26 53.92 54.26 53.6 53.7 53.7
17/12/2018 01:56:42 43.39 43.34 43.44 42.8 42.9 42.8 53.27 53.68 54.26 53.6 53.7 53.7
17/12/2018 01:56:43 42.69 43.23 43.44 42.8 42.9 42.8 53.61 53.71 54.26 53.6 53.7 53.7
17/12/2018 01:56:44 43.06 43.15 43.44 42.8 42.9 42.8 53.43 53.7 54.26 53.6 53.7 53.7
17/12/2018 01:56:45 43.04 43.15 43.44 42.8 42.9 42.8 53.29 53.64 54.26 53.6 53.7 53.7
17/12/2018 01:56:46 43.01 43.31 43.44 42.8 42.9 42.8 52.86 53.41 54.26 53.6 53.7 53.7
17/12/2018 01:56:47 42.96 43.09 43.44 42.8 42.9 42.8 54.08 53.8 54.26 53.6 53.7 53.7
17/12/2018 01:56:48 41.9 43.13 43.44 42.8 42.9 42.8 53.76 54.05 54.26 53.6 53.7 53.7
17/12/2018 01:56:49 43.01 42.95 43.44 42.8 42.9 42.8 52.97 53.83 54.26 53.6 53.7 53.7
17/12/2018 01:56:50 42.85 43.1 43.44 42.8 42.9 42.8 53.78 53.77 54.26 53.6 53.7 53.7
17/12/2018 01:56:51 42.93 42.96 43.44 42.8 42.9 42.8 53.65 54.05 54.1 53.6 53.7 53.7
17/12/2018 01:56:52 43.13 43.32 43.44 42.8 42.9 42.8 54.06 54.06 54.1 53.6 53.7 53.7
17/12/2018 01:56:53 42.85 43.23 43.44 42.8 42.9 42.8 54.15 54.12 54.12 53.6 53.7 53.7
17/12/2018 01:56:54 42.85 43.33 43.44 42.8 42.9 42.8 53.81 54.29 54.29 53.6 53.7 53.7
17/12/2018 01:56:55 43.25 43.14 43.34 42.8 42.9 42.8 53.36 53.92 54.29 53.6 53.7 53.7
17/12/2018 01:56:56 42.84 43.29 43.34 42.8 42.9 42.8 53.8 53.88 54.29 53.6 53.7 53.7
17/12/2018 01:56:57 43.12 43.11 43.34 42.8 42.9 42.8 54.23 54.24 54.29 53.6 53.7 53.7
17/12/2018 01:56:58 42.61 43.05 43.34 42.8 42.9 42.8 53.16 54.04 54.29 53.6 53.7 53.7
17/12/2018 01:56:59 42.97 42.99 43.34 42.8 42.9 42.8 53.65 53.79 54.29 53.6 53.7 53.7
17/12/2018 01:57:00 43.2 43.27 43.34 42.8 42.9 42.8 54.23 54.13 54.29 53.6 53.7 53.7
17/12/2018 01:57:01 43.02 43.28 43.34 42.8 42.9 42.8 53.01 54.14 54.29 53.6 53.7 53.7
17/12/2018 01:57:02 42.63 43.16 43.34 42.8 42.9 42.8 53.93 53.78 54.29 53.6 53.7 53.7
17/12/2018 01:57:03 43.13 43.17 43.34 42.8 42.9 42.8 54.2 54.29 54.29 53.6 53.7 53.7
17/12/2018 01:57:04 42.97 43.27 43.34 42.8 42.9 42.8 54.25 54.4 54.4 53.6 53.7 53.7
17/12/2018 01:57:05 42.94 43.4 43.4 42.8 42.9 42.8 53.67 54.24 54.4 53.6 53.7 53.7
17/12/2018 01:57:06 42.54 43.07 43.4 42.8 42.9 42.8 53.08 53.91 54.4 53.6 53.7 53.7
17/12/2018 01:57:07 42.34 42.9 43.4 42.8 42.9 42.8 53.78 53.77 54.4 53.6 53.7 53.7
17/12/2018 01:57:08 42.21 42.61 43.4 42.8 42.9 42.8 53.53 53.9 54.4 53.6 53.7 53.7
17/12/2018 01:57:09 42.81 42.69 43.4 42.8 42.9 42.8 53.63 53.71 54.4 53.6 53.7 53.7
17/12/2018 01:57:10 43.52 43.4 43.4 42.8 42.9 42.8 53.76 53.8 54.4 53.6 53.7 53.7
17/12/2018 01:57:11 43.02 43.39 43.4 42.8 42.9 42.8 53.17 53.77 54.4 53.6 53.7 53.7
17/12/2018 01:57:12 43.64 43.49 43.49 42.8 42.9 42.8 53.35 53.61 54.4 53.6 53.7 53.7
17/12/2018 01:57:13 43.04 43.47 43.49 42.8 42.9 42.8 54 53.99 54.4 53.6 53.7 53.7
17/12/2018 01:57:14 42.84 43.45 43.49 42.8 42.9 42.8 53.71 54.03 54.4 53.6 53.7 53.7
17/12/2018 01:57:15 42.47 42.95 43.49 42.8 42.9 42.8 53.63 53.9 54.4 53.6 53.7 53.7
17/12/2018 01:57:16 42.01 42.85 43.49 42.8 42.9 42.8 53.64 53.77 54.4 53.6 53.7 53.7
17/12/2018 01:57:17 42.67 42.63 43.49 42.8 42.9 42.8 53.47 54 54.4 53.6 53.7 53.7
17/12/2018 01:57:18 43.05 42.99 43.49 42.8 42.9 42.8 53.97 53.95 54.4 53.6 53.7 53.7
17/12/2018 01:57:19 42.17 43.02 43.49 42.8 42.9 42.8 54.22 54.37 54.4 53.6 53.7 53.7
17/12/2018 01:57:20 43.1 42.93 43.49 42.8 42.9 42.8 53.3 54.23 54.4 53.6 53.7 53.7
17/12/2018 01:57:21 42.56 43.19 43.49 42.8 42.9 42.8 53.82 54.08 54.4 53.6 53.7 53.7
17/12/2018 01:57:22 43.15 43.12 43.49 42.8 42.9 42.8 53.41 54.02 54.4 53.6 53.7 53.7
17/12/2018 01:57:23 42.4 43.07 43.49 42.8 42.9 42.8 53.21 53.62 54.4 53.6 53.7 53.7
17/12/2018 01:57:24 42.46 42.79 43.49 42.8 42.9 42.8 53.11 53.37 54.4 53.6 53.7 53.7
17/12/2018 01:57:25 42.51 42.65 43.49 42.8 42.9 42.8 53.28 53.64 54.4 53.6 53.7 53.7
17/12/2018 01:57:26 42.83 42.95 43.49 42.8 42.9 42.8 53.42 53.46 54.4 53.6 53.7 53.7
17/12/2018 01:57:27 43.03 43.12 43.49 42.8 42.9 42.8 53.02 53.46 54.4 53.6 53.7 53.7
17/12/2018 01:57:28 42.62 43.09 43.49 42.8 42.9 42.8 53.31 53.36 54.4 53.6 53.7 53.7
17/12/2018 01:57:29 42.78 43.12 43.49 42.8 42.9 42.8 53.81 53.7 54.4 53.6 53.7 53.7
17/12/2018 01:57:30 42.4 42.9 43.49 42.8 42.9 42.8 53.25 53.79 54.4 53.6 53.7 53.7
17/12/2018 01:57:31 42.49 42.88 43.49 42.8 42.9 42.8 54.13 53.9 54.4 53.6 53.7 53.7
17/12/2018 01:57:32 42.86 42.79 43.49 42.8 42.9 42.8 53.35 53.93 54.4 53.6 53.7 53.7
17/12/2018 01:57:33 42.34 42.87 43.49 42.8 42.9 42.8 53.18 53.58 54.4 53.6 53.7 53.7
17/12/2018 01:57:34 41.83 42.5 43.49 42.8 42.9 42.8 53.31 53.45 54.37 53.6 53.7 53.7
17/12/2018 01:57:35 42.57 42.58 43.49 42.8 42.9 42.8 53.66 53.86 54.37 53.6 53.7 53.7
17/12/2018 01:57:36 43.16 42.87 43.49 42.8 42.9 42.8 53.93 53.88 54.37 53.6 53.7 53.7
17/12/2018 01:57:37 42.63 43.01 43.49 42.8 42.9 42.8 53.04 53.79 54.37 53.6 53.7 53.7
17/12/2018 01:57:38 43.33 43.12 43.49 42.8 42.9 42.8 53.83 53.78 54.37 53.6 53.7 53.7
17/12/2018 01:57:39 43.23 43.26 43.49 42.8 42.9 42.8 54.36 54.17 54.37 53.6 53.7 53.7
17/12/2018 01:57:40 41.83 43.23 43.49 42.8 42.9 42.8 53.61 54.11 54.37 53.6 53.7 53.7
17/12/2018 01:57:41 42.53 42.6 43.49 42.8 42.9 42.8 54.4 54.34 54.37 53.6 53.7 53.7
17/12/2018 01:57:42 42.85 42.89 43.47 42.8 42.9 42.8 53.65 54.27 54.37 53.6 53.7 53.7
17/12/2018 01:57:43 42.72 42.83 43.45 42.8 42.9 42.8 54.38 54.3 54.37 53.6 53.7 53.7
17/12/2018 01:57:44 42.91 43.06 43.26 42.8 42.9 42.8 53.53 54.27 54.37 53.6 53.7 53.7
17/12/2018 01:57:45 41.95 43.09 43.26 42.8 42.9 42.8 53.56 53.93 54.37 53.6 53.7 53.7
17/12/2018 01:57:46 42.7 42.66 43.26 42.8 42.9 42.8 53.4 53.77 54.37 53.6 53.7 53.7
17/12/2018 01:57:47 42.65 42.84 43.26 42.8 42.9 42.8 53.87 53.86 54.37 53.6 53.7 53.7
17/12/2018 01:57:48 43.12 43.15 43.26 42.8 42.9 42.8 54.08 54.1 54.37 53.6 53.7 53.7
17/12/2018 01:57:49 41.78 42.99 43.26 42.8 42.8 42.8 53.23 53.92 54.34 53.6 53.7 53.7
17/12/2018 01:57:50 42.57 42.7 43.26 42.8 42.8 42.8 53.33 53.8 54.34 53.6 53.7 53.7
17/12/2018 01:57:51 42.31 42.51 43.26 42.8 42.8 42.8 53.62 53.77 54.34 53.6 53.7 53.7
17/12/2018 01:57:52 43.59 43.34 43.34 42.8 42.8 42.8 53.7 53.76 54.34 53.6 53.7 53.7
17/12/2018 01:57:53 42.95 43.35 43.35 42.8 42.8 42.8 54.04 54.13 54.34 53.6 53.7 53.7
17/12/2018 01:57:54 43.55 43.51 43.51 42.8 42.8 42.8 53.74 54.19 54.34 53.6 53.7 53.7
17/12/2018 01:57:55 42.86 43.46 43.51 42.8 42.8 42.8 53.46 53.76 54.34 53.6 53.7 53.7
17/12/2018 01:57:56 43.3 43.43 43.51 42.8 42.8 42.8 53.85 54 54.34 53.6 53.7 53.7
17/12/2018 01:57:57 42.97 43.25 43.51 42.8 42.8 42.8 54 54.07 54.34 53.6 53.7 53.7
17/12/2018 01:57:58 43.2 43.41 43.51 42.8 42.8 42.8 54.34 54.35 54.35 53.6 53.7 53.7
17/12/2018 01:57:59 42.6 43.3 43.51 42.8 42.8 42.8 53.69 54.5 54.5 53.6 53.7 53.7
17/12/2018 01:58:00 42.65 42.84 43.51 42.8 42.8 42.8 52.85 53.84 54.5 53.6 53.7 53.7
17/12/2018 01:58:01 42.41 42.85 43.51 42.8 42.8 42.8 53.69 53.7 54.5 53.6 53.7 53.7
17/12/2018 01:58:02 43.43 43.28 43.51 42.8 42.8 42.8 53.81 54.01 54.5 53.6 53.7 53.7
17/12/2018 01:58:03 42.21 43.27 43.51 42.8 42.8 42.8 53.18 53.77 54.5 53.6 53.7 53.7
17/12/2018 01:58:04 43.03 43.03 43.51 42.8 42.8 42.8 53.96 53.88 54.5 53.6 53.7 53.7
17/12/2018 01:58:05 43.15 43.48 43.51 42.8 42.8 42.8 53.63 53.82 54.5 53.6 53.7 53.7
17/12/2018 01:58:06 43.05 43.27 43.51 42.8 42.8 42.8 53.1 53.68 54.5 53.6 53.7 53.7
17/12/2018 01:58:07 42.87 43.13 43.51 42.8 42.8 42.8 53.89 53.78 54.5 53.6 53.7 53.7
17/12/2018 01:58:08 42.81 43.2 43.51 42.8 42.8 42.8 53.14 53.7 54.5 53.6 53.7 53.7
17/12/2018 01:58:09 42.69 42.99 43.51 42.8 42.8 42.8 54.06 54.03 54.5 53.6 53.7 53.7
17/12/2018 01:58:10 42.88 43 43.51 42.8 42.8 42.8 53.09 53.86 54.5 53.6 53.7 53.7
17/12/2018 01:58:11 42.76 42.97 43.51 42.8 42.8 42.8 53.88 53.72 54.5 53.6 53.7 53.7
17/12/2018 01:58:12 42.69 43.08 43.51 42.8 42.8 42.8 53.43 53.86 54.5 53.6 53.7 53.7
17/12/2018 01:58:13 43.18 43.08 43.51 42.8 42.8 42.8 54.24 54.15 54.5 53.6 53.7 53.7
17/12/2018 01:58:14 42.45 43.22 43.51 42.8 42.8 42.8 53.42 53.98 54.5 53.6 53.7 53.7
17/12/2018 01:58:15 42.32 42.77 43.51 42.8 42.8 42.8 53.1 53.72 54.5 53.6 53.7 53.7
17/12/2018 01:58:16 42.88 42.91 43.51 42.8 42.8 42.8 53.61 53.71 54.5 53.6 53.7 53.7
17/12/2018 01:58:17 42.64 42.84 43.51 42.8 42.8 42.8 54.26 54.13 54.5 53.6 53.7 53.7
17/12/2018 01:58:18 43.08 43.12 43.51 42.8 42.8 42.8 53.12 54.09 54.5 53.6 53.7 53.7
17/12/2018 01:58:19 42.57 43.06 43.51 42.8 42.8 42.8 53.58 53.81 54.5 53.6 53.7 53.7
17/12/2018 01:58:20 42.32 42.9 43.51 42.8 42.8 42.8 54.16 53.99 54.5 53.6 53.7 53.7
17/12/2018 01:58:21 43.04 43 43.51 42.8 42.8 42.8 53.43 53.94 54.5 53.6 53.7 53.7
17/12/2018 01:58:22 42.88 43.15 43.51 42.8 42.8 42.8 53.27 53.89 54.5 53.6 53.7 53.7
17/12/2018 01:58:23 42.59 42.93 43.51 42.8 42.8 42.8 53.78 53.85 54.5 53.6 53.7 53.7
17/12/2018 01:58:24 42.56 42.93 43.48 42.8 42.8 42.8 53.47 53.8 54.5 53.6 53.7 53.7
17/12/2018 01:58:25 43.38 43.09 43.48 42.8 42.8 42.8 53.76 53.91 54.5 53.6 53.7 53.7
17/12/2018 01:58:26 42.81 43.32 43.48 42.8 42.8 42.8 53.13 53.74 54.5 53.6 53.7 53.7
17/12/2018 01:58:27 43.02 43.1 43.48 42.8 42.8 42.8 53.66 53.71 54.5 53.6 53.7 53.7
17/12/2018 01:58:28 43.06 43.18 43.48 42.8 42.8 42.8 53.94 53.92 54.5 53.6 53.7 53.7
17/12/2018 01:58:29 42.7 43.08 43.48 42.8 42.8 42.8 53.75 54.03 54.15 53.6 53.7 53.7
17/12/2018 01:58:30 42.58 43.04 43.48 42.8 42.8 42.8 53.5 54.07 54.15 53.6 53.7 53.7
17/12/2018 01:58:31 42.26 42.76 43.48 42.8 42.8 42.8 52.73 53.59 54.15 53.6 53.7 53.7
17/12/2018 01:58:32 43.2 42.91 43.48 42.8 42.8 42.8 52.86 53.16 54.15 53.6 53.7 53.7
17/12/2018 01:58:33 43.06 43.15 43.48 42.8 42.8 42.8 53.42 53.4 54.15 53.6 53.7 53.7
17/12/2018 01:58:34 42.06 43.05 43.48 42.8 42.8 42.8 53.09 53.51 54.15 53.6 53.7 53.7
17/12/2018 01:58:35 42.54 42.97 43.32 42.8 42.8 42.8 53.16 53.34 54.15 53.6 53.7 53.7
17/12/2018 01:58:36 42.57 42.72 43.32 42.8 42.8 42.8 53.88 53.77 54.15 53.6 53.7 53.7
17/12/2018 01:58:37 42.17 42.89 43.32 42.8 42.8 42.8 54.81 54.58 54.58 53.6 53.7 53.7
17/12/2018 01:58:38 42.98 42.79 43.32 42.8 42.8 42.8 53.39 54.35 54.58 53.6 53.7 53.7
17/12/2018 01:58:39 42.13 42.74 43.32 42.8 42.8 42.8 53.62 53.84 54.58 53.6 53.7 53.7
17/12/2018 01:58:40 42.48 42.6 43.32 42.8 42.8 42.8 53.62 53.88 54.58 53.6 53.7 53.7
17/12/2018 01:58:41 43.32 43.11 43.32 42.8 42.8 42.8 53.94 54 54.58 53.6 53.7 53.7
17/12/2018 01:58:42 42.7 43 43.32 42.8 42.8 42.8 53.23 54.01 54.58 53.6 53.7 53.7
17/12/2018 01:58:43 42.12 42.94 43.32 42.8 42.8 42.8 54.09 53.94 54.58 53.6 53.7 53.7
17/12/2018 01:58:44 43.03 43.01 43.32 42.8 42.8 42.8 53.86 53.91 54.58 53.6 53.7 53.7
17/12/2018 01:58:45 43.2 43.16 43.32 42.8 42.8 42.8 52.85 53.92 54.58 53.6 53.7 53.7
17/12/2018 01:58:46 42.59 43.27 43.32 42.8 42.8 42.8 53.69 53.66 54.58 53.6 53.7 53.7
17/12/2018 01:58:47 42.01 42.75 43.32 42.8 42.8 42.8 54.2 54.1 54.58 53.6 53.7 53.7
17/12/2018 01:58:48 43.08 42.95 43.32 42.8 42.8 42.8 54.04 54.27 54.58 53.6 53.7 53.7
17/12/2018 01:58:49 42.68 42.93 43.32 42.8 42.8 42.8 53.65 54.13 54.58 53.6 53.7 53.7
17/12/2018 01:58:50 42.83 42.87 43.32 42.8 42.8 42.8 52.8 53.7 54.58 53.6 53.7 53.7
17/12/2018 01:58:51 42.77 43.05 43.32 42.8 42.8 42.8 53.32 53.37 54.58 53.6 53.7 53.7
17/12/2018 01:58:52 42.4 43.03 43.32 42.8 42.8 42.8 53.88 53.7 54.58 53.6 53.7 53.7
17/12/2018 01:58:53 42.22 42.68 43.32 42.8 42.8 42.8 53.73 53.87 54.58 53.6 53.7 53.7
17/12/2018 01:58:54 42.81 42.77 43.32 42.8 42.8 42.8 53.75 53.96 54.58 53.6 53.7 53.7
17/12/2018 01:58:55 42.33 42.62 43.32 42.8 42.8 42.8 53.7 53.84 54.58 53.6 53.7 53.7
17/12/2018 01:58:56 43.34 43.09 43.27 42.8 42.8 42.8 53.12 53.77 54.58 53.6 53.7 53.7
17/12/2018 01:58:57 42.73 43.29 43.29 42.8 42.8 42.8 54.16 54.06 54.58 53.6 53.7 53.7
17/12/2018 01:58:58 42.96 43.04 43.29 42.8 42.8 42.8 53.58 53.9 54.58 53.6 53.7 53.7
17/12/2018 01:58:59 42.88 43.06 43.29 42.8 42.8 42.8 53.97 54 54.58 53.6 53.7 53.7
17/12/2018 01:59:00 42.42 43.14 43.29 42.8 42.8 42.8 54.2 54.37 54.58 53.6 53.7 53.7
17/12/2018 01:59:01 42.66 42.93 43.29 42.8 42.8 42.8 53.84 54.19 54.58 53.6 53.7 53.7
17/12/2018 01:59:02 43.38 43.23 43.29 42.8 42.8 42.8 53.37 53.85 54.58 53.6 53.7 53.7
17/12/2018 01:59:03 42.14 43.15 43.29 42.8 42.8 42.8 52.73 53.67 54.58 53.6 53.7 53.7
17/12/2018 01:59:04 43.69 43.43 43.43 42.8 42.8 42.8 53.7 53.72 54.58 53.6 53.7 53.7
17/12/2018 01:59:05 42.44 43.38 43.43 42.8 42.8 42.8 54.28 54.18 54.58 53.6 53.7 53.7
17/12/2018 01:59:06 42.82 42.94 43.43 42.8 42.8 42.8 53.57 54.26 54.58 53.6 53.7 53.7
17/12/2018 01:59:07 43.04 43.19 43.43 42.8 42.8 42.8 53.21 53.89 54.37 53.6 53.7 53.7
17/12/2018 01:59:08 42.77 43.17 43.43 42.8 42.8 42.8 53.18 53.63 54.37 53.6 53.7 53.7
17/12/2018 01:59:09 43.55 43.4 43.43 42.8 42.8 42.8 53.56 53.59 54.37 53.6 53.7 53.7
17/12/2018 01:59:10 43.17 43.54 43.54 42.8 42.8 42.8 53.29 53.54 54.37 53.6 53.7 53.7
17/12/2018 01:59:11 42.4 43.32 43.54 42.8 42.8 42.8 52.67 53.39 54.37 53.6 53.7 53.7
17/12/2018 01:59:12 43.32 43.14 43.54 42.8 42.8 42.8 53.6 53.56 54.37 53.6 53.7 53.7
17/12/2018 01:59:13 43.51 43.53 43.54 42.8 42.8 42.8 53.72 53.75 54.37 53.6 53.7 53.7
17/12/2018 01:59:14 42.21 43.38 43.54 42.8 42.8 42.8 53.57 53.63 54.37 53.6 53.7 53.7
17/12/2018 01:59:15 42.57 42.97 43.54 42.8 42.8 42.8 54.18 54.07 54.37 53.6 53.7 53.7
17/12/2018 01:59:16 42.66 42.98 43.54 42.8 42.8 42.8 54.19 54.43 54.43 53.6 53.7 53.7
17/12/2018 01:59:17 42.45 42.67 43.54 42.8 42.8 42.8 52.92 54.03 54.43 53.6 53.7 53.7
17/12/2018 01:59:18 42.14 42.7 43.54 42.8 42.8 42.8 54.08 54.05 54.43 53.6 53.7 53.7
17/12/2018 01:59:19 42.51 42.55 43.54 42.8 42.8 42.8 53.53 53.99 54.43 53.6 53.7 53.7
17/12/2018 01:59:20 42.95 42.92 43.54 42.8 42.8 42.8 53.62 53.86 54.43 53.6 53.7 53.7
17/12/2018 01:59:21 43.25 43.15 43.54 42.8 42.8 42.8 53.62 53.76 54.43 53.6 53.7 53.7
17/12/2018 01:59:22 42.87 43.23 43.54 42.8 42.8 42.8 53.97 54.03 54.43 53.6 53.7 53.7
17/12/2018 01:59:23 42.14 43.05 43.54 42.8 42.8 42.8 53.55 53.98 54.43 53.6 53.7 53.7
17/12/2018 01:59:24 42.52 42.79 43.54 42.8 42.8 42.8 54.09 54.08 54.43 53.6 53.7 53.7
17/12/2018 01:59:25 42.19 42.41 43.54 42.8 42.8 42.8 54.34 54.42 54.43 53.6 53.7 53.7
17/12/2018 01:59:26 41.95 42.57 43.54 42.8 42.8 42.8 54.2 54.37 54.43 53.6 53.7 53.7
17/12/2018 01:59:27 42.41 42.35 43.54 42.8 42.8 42.8 54.2 54.35 54.43 53.6 53.7 53.7
17/12/2018 01:59:28 42.54 42.73 43.54 42.8 42.8 42.8 53.28 54.43 54.43 53.6 53.7 53.7
17/12/2018 01:59:29 42.71 42.67 43.54 42.8 42.8 42.8 53.21 53.63 54.43 53.6 53.7 53.7
17/12/2018 01:59:30 43.13 43.08 43.54 42.8 42.8 42.8 53.68 53.71 54.43 53.6 53.7 53.7
17/12/2018 01:59:31 42.73 43.16 43.54 42.8 42.8 42.8 53.86 54.04 54.43 53.6 53.7 53.7
17/12/2018 01:59:32 42.3 42.69 43.54 42.8 42.8 42.8 54.18 54.11 54.43 53.6 53.7 53.7
17/12/2018 01:59:33 41.6 42.52 43.54 42.8 42.8 42.8 52.81 54.06 54.43 53.6 53.7 53.7
17/12/2018 01:59:34 42.28 42.54 43.54 42.8 42.8 42.8 53.77 53.74 54.43 53.6 53.7 53.7
17/12/2018 01:59:35 42.99 42.8 43.54 42.8 42.8 42.8 53.63 53.84 54.43 53.6 53.7 53.7
17/12/2018 01:59:36 42.96 42.95 43.54 42.8 42.8 42.8 53.67 53.99 54.43 53.6 53.7 53.7
17/12/2018 01:59:37 42.5 43.13 43.54 42.8 42.8 42.8 53.29 53.75 54.43 53.6 53.7 53.7
17/12/2018 01:59:38 42.67 42.7 43.54 42.8 42.8 42.8 53.92 53.91 54.43 53.6 53.7 53.7
17/12/2018 01:59:39 42.02 42.75 43.54 42.8 42.8 42.8 52.86 53.79 54.43 53.6 53.7 53.7
17/12/2018 01:59:40 42.18 42.49 43.53 42.8 42.8 42.8 53.22 53.53 54.43 53.6 53.7 53.7
17/12/2018 01:59:41 42.99 42.94 43.53 42.8 42.8 42.8 54.4 54.08 54.43 53.6 53.7 53.7
17/12/2018 01:59:42 42.58 42.93 43.53 42.8 42.8 42.8 53.82 54.13 54.43 53.6 53.7 53.7
17/12/2018 01:59:43 42.86 42.96 43.38 42.8 42.8 42.8 53.33 54.06 54.43 53.6 53.7 53.7
17/12/2018 01:59:44 42.74 42.93 43.23 42.8 42.8 42.8 53.75 54 54.43 53.6 53.7 53.7
17/12/2018 01:59:45 43.03 43.11 43.23 42.8 42.8 42.8 53.68 53.85 54.43 53.6 53.7 53.7
17/12/2018 01:59:46 43 43.18 43.23 42.8 42.8 42.8 53.53 53.66 54.43 53.6 53.7 53.7
17/12/2018 01:59:47 43.84 43.63 43.63 42.8 42.8 42.8 54.08 54.17 54.43 53.6 53.7 53.7
17/12/2018 01:59:48 42.77 43.79 43.79 42.8 42.8 42.8 52.93 53.85 54.43 53.6 53.7 53.7
17/12/2018 01:59:49 42.88 43.25 43.79 42.8 42.8 42.8 53.31 53.62 54.43 53.6 53.7 53.7
17/12/2018 01:59:50 42.82 43.05 43.79 42.8 42.8 42.8 53.28 53.4 54.43 53.6 53.7 53.7
17/12/2018 01:59:51 42.43 43.07 43.79 42.8 42.8 42.8 53.76 53.97 54.43 53.6 53.7 53.7
17/12/2018 01:59:52 43.06 43.02 43.79 42.8 42.8 42.8 53.87 53.9 54.43 53.6 53.7 53.7
17/12/2018 01:59:53 42.49 42.8 43.79 42.8 42.8 42.8 52.83 53.68 54.43 53.6 53.7 53.7
17/12/2018 01:59:54 42.67 42.87 43.79 42.8 42.8 42.8 53.63 53.73 54.43 53.6 53.7 53.7
17/12/2018 01:59:55 42.37 42.72 43.79 42.8 42.8 42.8 52.96 53.62 54.43 53.6 53.7 53.7
17/12/2018 01:59:56 42.45 42.71 43.79 42.8 42.8 42.8 53.98 53.8 54.43 53.6 53.7 53.7
17/12/2018 01:59:57 42.55 42.83 43.79 42.8 42.8 42.8 53.28 53.87 54.43 53.6 53.7 53.7
17/12/2018 01:59:58 43.47 43.18 43.79 42.8 42.8 42.8 53.05 53.53 54.17 53.6 53.7 53.7
17/12/2018 01:59:59 42.8 43.27 43.79 42.8 42.8 42.8 53.32 53.42 54.17 53.6 53.7 53.7
17/12/2018 02:00:00 42.84 43.14 43.79 42.8 42.8 42.8 53.59 53.8 54.17 53.6 53.7 53.7
17/12/2018 02:00:01 42.74 43.15 43.79 42.8 42.8 42.8 53.45 53.85 54.17 53.6 53.7 53.7
17/12/2018 02:00:02 42.68 43.05 43.79 42.8 42.8 42.8 53.32 53.63 54.17 53.6 53.7 53.7
17/12/2018 02:00:03 43.06 43.24 43.79 42.8 42.8 42.8 54.52 54.18 54.18 53.6 53.7 53.7
17/12/2018 02:00:04 42.7 42.94 43.79 42.8 42.8 42.8 53.31 54.26 54.26 53.6 53.7 53.7
17/12/2018 02:00:05 42.53 42.81 43.79 42.8 42.8 42.8 53.96 54.09 54.26 53.6 53.7 53.7
17/12/2018 02:00:06 42.29 42.85 43.79 42.8 42.8 42.8 53.56 53.94 54.26 53.6 53.7 53.7
17/12/2018 02:00:07 42.37 42.56 43.79 42.8 42.8 42.8 53.95 54.07 54.26 53.6 53.7 53.7
17/12/2018 02:00:08 42.12 42.51 43.79 42.8 42.8 42.8 53.89 54.08 54.26 53.6 53.7 53.7
17/12/2018 02:00:09 42.97 42.79 43.79 42.8 42.8 42.8 52.89 54.21 54.26 53.6 53.7 53.7
17/12/2018 02:00:10 42.69 42.93 43.79 42.8 42.8 42.8 53.84 53.74 54.26 53.6 53.7 53.7
17/12/2018 02:00:11 42.33 42.74 43.79 42.7 42.8 42.8 53.35 53.91 54.26 53.6 53.7 53.7
17/12/2018 02:00:12 43.23 43.04 43.79 42.8 42.8 42.8 52.58 53.39 54.26 53.6 53.7 53.7
17/12/2018 02:00:13 42.46 43.31 43.79 42.8 42.8 42.8 53.26 53.23 54.26 53.6 53.7 53.7
17/12/2018 02:00:14 42.74 43.09 43.79 42.8 42.8 42.8 53.69 53.66 54.26 53.6 53.7 53.7
17/12/2018 02:00:15 42.54 42.72 43.79 42.8 42.8 42.8 54.18 54.02 54.26 53.6 53.7 53.7
17/12/2018 02:00:16 42.88 43.02 43.79 42.7 42.8 42.8 53.54 53.96 54.26 53.6 53.7 53.7
17/12/2018 02:00:17 43.06 43.15 43.79 42.8 42.8 42.8 53.73 53.79 54.26 53.6 53.7 53.7
17/12/2018 02:00:18 42.76 42.95 43.31 42.8 42.8 42.8 53.62 53.86 54.26 53.6 53.7 53.7
17/12/2018 02:00:19 42.65 43.08 43.31 42.7 42.8 42.8 53.94 54.05 54.26 53.6 53.7 53.7
17/12/2018 02:00:20 43.08 43.24 43.31 42.8 42.8 42.8 53.55 54.11 54.26 53.6 53.7 53.7
17/12/2018 02:00:21 42.78 42.96 43.31 42.8 42.8 42.8 53.16 53.55 54.26 53.6 53.7 53.7
17/12/2018 02:00:22 41.84 42.88 43.31 42.7 42.8 42.8 53.48 53.68 54.26 53.6 53.7 53.7
17/12/2018 02:00:23 43.04 42.95 43.31 42.7 42.8 42.8 53.42 53.65 54.26 53.6 53.7 53.7
17/12/2018 02:00:24 43.07 43.25 43.31 42.7 42.8 42.8 53.26 53.59 54.26 53.6 53.7 53.7
17/12/2018 02:00:25 42.32 43.04 43.31 42.8 42.8 42.8 53.45 53.73 54.26 53.6 53.7 53.7
17/12/2018 02:00:26 43.05 43.13 43.31 42.7 42.8 42.8 53.13 53.43 54.26 53.6 53.7 53.7
17/12/2018 02:00:27 42.43 43.05 43.31 42.7 42.8 42.8 53.74 53.9 54.26 53.6 53.7 53.7
17/12/2018 02:00:28 42.75 43.17 43.31 42.7 42.8 42.8 53.68 53.86 54.26 53.6 53.7 53.7
17/12/2018 02:00:29 41.84 42.56 43.31 42.7 42.8 42.8 52.63 53.53 54.26 53.6 53.7 53.7
17/12/2018 02:00:30 42.81 42.69 43.31 42.7 42.8 42.8 53.39 53.45 54.26 53.6 53.7 53.7
17/12/2018 02:00:31 43.17 43.22 43.31 42.8 42.8 42.8 54.14 53.82 54.26 53.6 53.7 53.7
17/12/2018 02:00:32 42.43 43.06 43.31 42.7 42.8 42.8 53.8 54.08 54.26 53.6 53.7 53.7
17/12/2018 02:00:33 42.9 43.12 43.31 42.7 42.8 42.8 53.71 54.03 54.26 53.6 53.7 53.7
17/12/2018 02:00:34 42.49 42.88 43.31 42.7 42.8 42.8 54.06 54.14 54.21 53.6 53.7 53.7
17/12/2018 02:00:35 42.68 42.79 43.31 42.7 42.8 42.8 53.27 54.03 54.21 53.6 53.7 53.7
17/12/2018 02:00:36 42.75 43.07 43.31 42.7 42.8 42.8 53.18 53.59 54.21 53.6 53.7 53.7
17/12/2018 02:00:37 42.87 43 43.31 42.7 42.8 42.8 53.41 53.59 54.21 53.6 53.7 53.7
17/12/2018 02:00:38 42.86 42.96 43.31 42.8 42.8 42.8 53.4 53.61 54.21 53.6 53.7 53.7
17/12/2018 02:00:39 43.11 43.19 43.31 42.8 42.8 42.8 53.14 53.62 54.14 53.6 53.7 53.7
17/12/2018 02:00:40 43.16 43.27 43.31 42.8 42.8 42.8 53.76 53.77 54.14 53.6 53.7 53.7
17/12/2018 02:00:41 42.55 43.17 43.31 42.8 42.8 42.8 53.94 53.92 54.14 53.6 53.7 53.7
17/12/2018 02:00:42 42.6 42.83 43.31 42.8 42.8 42.8 53.5 53.86 54.14 53.6 53.7 53.7
17/12/2018 02:00:43 43.35 43.15 43.27 42.8 42.8 42.8 53.54 54.13 54.14 53.6 53.7 53.7
17/12/2018 02:00:44 42.61 43.29 43.29 42.8 42.8 42.8 52.98 53.44 54.14 53.6 53.7 53.7
17/12/2018 02:00:45 42.8 43.05 43.29 42.8 42.8 42.8 54.05 53.78 54.14 53.6 53.7 53.7
17/12/2018 02:00:46 42.67 43.09 43.29 42.8 42.8 42.8 54.38 54.38 54.38 53.6 53.7 53.7
17/12/2018 02:00:47 42.6 42.85 43.29 42.8 42.8 42.8 53.1 53.99 54.38 53.6 53.7 53.7
17/12/2018 02:00:48 42.09 42.72 43.29 42.8 42.8 42.8 54.19 54.1 54.38 53.6 53.7 53.7
17/12/2018 02:00:49 42.9 42.81 43.29 42.8 42.8 42.8 53.43 54.12 54.38 53.6 53.7 53.7
17/12/2018 02:00:50 42.98 43.09 43.29 42.8 42.8 42.8 53.73 53.86 54.38 53.6 53.7 53.7
17/12/2018 02:00:51 42.65 42.96 43.29 42.8 42.8 42.8 53.85 53.85 54.38 53.6 53.7 53.7
17/12/2018 02:00:52 42.42 42.88 43.29 42.8 42.8 42.8 53.61 54.11 54.38 53.6 53.7 53.7
17/12/2018 02:00:53 43.6 43.43 43.43 42.8 42.8 42.8 53.79 53.91 54.38 53.6 53.7 53.7
17/12/2018 02:00:54 42.25 43.3 43.43 42.8 42.8 42.8 53.51 53.95 54.38 53.6 53.7 53.7
17/12/2018 02:00:55 42.74 42.89 43.43 42.8 42.8 42.8 53.13 53.74 54.38 53.6 53.7 53.7
17/12/2018 02:00:56 43.3 43.14 43.43 42.8 42.8 42.8 54.11 54.18 54.38 53.6 53.7 53.7
17/12/2018 02:00:57 43.2 43.28 43.43 42.8 42.8 42.8 53.31 53.84 54.38 53.6 53.7 53.7
17/12/2018 02:00:58 42.65 43.24 43.43 42.8 42.8 42.8 53.58 53.63 54.38 53.6 53.7 53.7
17/12/2018 02:00:59 42.83 43.25 43.43 42.8 42.8 42.8 53.71 53.86 54.38 53.6 53.7 53.7
17/12/2018 02:01:00 43.08 43 43.43 42.8 42.8 42.8 54.09 54.27 54.38 53.6 53.7 53.7
17/12/2018 02:01:01 43.07 43.27 43.43 42.8 42.8 42.8 52.93 53.91 54.38 53.6 53.7 53.7
17/12/2018 02:01:02 43.02 43.23 43.43 42.8 42.8 42.8 52.92 53.32 54.38 53.6 53.7 53.7
17/12/2018 02:01:03 43.2 43.34 43.43 42.8 42.8 42.8 53.6 53.56 54.38 53.6 53.7 53.7
17/12/2018 02:01:04 42.73 43.24 43.43 42.8 42.8 42.8 54.05 53.95 54.38 53.6 53.7 53.7
17/12/2018 02:01:05 42.41 42.84 43.43 42.8 42.8 42.8 53.66 54.02 54.38 53.6 53.7 53.7
17/12/2018 02:01:06 43.4 43.3 43.43 42.8 42.8 42.8 53.57 53.9 54.38 53.6 53.7 53.7
17/12/2018 02:01:07 42.62 43.2 43.43 42.8 42.8 42.8 53.52 53.89 54.38 53.6 53.7 53.7
17/12/2018 02:01:08 42.1 42.81 43.43 42.8 42.8 42.8 52.71 53.5 54.38 53.6 53.7 53.7
17/12/2018 02:01:09 42.33 42.51 43.43 42.8 42.8 42.8 53.5 53.43 54.38 53.6 53.7 53.7
17/12/2018 02:01:10 42.88 42.94 43.43 42.8 42.8 42.8 53.49 53.73 54.38 53.6 53.7 53.7
17/12/2018 02:01:11 43.05 43.17 43.43 42.8 42.8 42.8 52.91 53.42 54.38 53.6 53.7 53.7
17/12/2018 02:01:12 43.35 43.3 43.43 42.8 42.8 42.8 53.48 53.52 54.38 53.6 53.7 53.7
17/12/2018 02:01:13 42.18 43.2 43.43 42.8 42.8 42.8 53.51 53.55 54.38 53.6 53.7 53.7
17/12/2018 02:01:14 43.09 43.13 43.43 42.8 42.8 42.8 54.39 54.17 54.38 53.6 53.7 53.7
17/12/2018 02:01:15 41.57 42.98 43.43 42.8 42.8 42.8 53.64 54.1 54.38 53.6 53.7 53.7
17/12/2018 02:01:16 42.97 42.69 43.43 42.8 42.8 42.8 54.06 54.15 54.27 53.6 53.7 53.7
17/12/2018 02:01:17 42.46 42.79 43.43 42.8 42.8 42.8 53.48 54.02 54.27 53.6 53.7 53.7
17/12/2018 02:01:18 42.98 43.06 43.43 42.8 42.8 42.8 54.27 54.15 54.27 53.6 53.7 53.7
17/12/2018 02:01:19 43.6 43.46 43.46 42.8 42.8 42.8 53.91 54.39 54.39 53.6 53.7 53.7
17/12/2018 02:01:20 42.72 43.49 43.49 42.8 42.8 42.8 53.59 54.04 54.39 53.6 53.7 53.7
17/12/2018 02:01:21 43.02 43.17 43.49 42.8 42.8 42.8 54.78 54.48 54.48 53.6 53.7 53.7
17/12/2018 02:01:22 42.56 43.1 43.49 42.8 42.8 42.8 53.48 54.56 54.56 53.6 53.7 53.7
17/12/2018 02:01:23 42.77 42.91 43.49 42.8 42.8 42.8 54.19 54.22 54.56 53.6 53.7 53.7
17/12/2018 02:01:24 42.3 42.99 43.49 42.8 42.8 42.8 53.42 53.94 54.56 53.6 53.7 53.7
17/12/2018 02:01:25 42.89 42.86 43.49 42.8 42.8 42.8 53.48 53.64 54.56 53.6 53.7 53.7
17/12/2018 02:01:26 42.35 42.84 43.49 42.8 42.8 42.8 53.67 53.8 54.56 53.6 53.7 53.7
17/12/2018 02:01:27 41.66 42.57 43.49 42.8 42.8 42.8 53.63 53.89 54.56 53.6 53.7 53.7
17/12/2018 02:01:28 42.29 42.3 43.49 42.8 42.8 42.8 53.42 53.65 54.56 53.6 53.7 53.7
17/12/2018 02:01:29 43.26 43.09 43.49 42.8 42.8 42.8 53.58 53.81 54.56 53.6 53.7 53.7
17/12/2018 02:01:30 42.12 42.91 43.49 42.8 42.8 42.8 52.86 53.62 54.56 53.6 53.7 53.7
17/12/2018 02:01:31 41.58 42.47 43.49 42.8 42.8 42.8 53 53.3 54.56 53.6 53.7 53.7
17/12/2018 02:01:32 43.18 43.06 43.49 42.8 42.8 42.8 53.77 53.61 54.56 53.6 53.7 53.7
17/12/2018 02:01:33 42.85 42.85 43.49 42.8 42.8 42.8 53.36 53.78 54.56 53.6 53.7 53.7
17/12/2018 02:01:34 42.99 43.18 43.49 42.8 42.8 42.8 53.72 53.66 54.56 53.6 53.7 53.7
17/12/2018 02:01:35 42.93 43.05 43.49 42.8 42.8 42.8 54.09 54.06 54.56 53.6 53.7 53.7
17/12/2018 02:01:36 43.13 43.11 43.49 42.8 42.8 42.8 53.33 54.02 54.56 53.6 53.7 53.7
17/12/2018 02:01:37 42.89 43.37 43.49 42.8 42.8 42.8 54.03 54.01 54.56 53.6 53.7 53.7
17/12/2018 02:01:38 41.74 43.09 43.49 42.8 42.8 42.8 53.54 53.91 54.56 53.6 53.7 53.7
17/12/2018 02:01:39 42.4 42.45 43.49 42.8 42.8 42.8 53.93 54.1 54.56 53.6 53.7 53.7
17/12/2018 02:01:40 42.75 42.92 43.49 42.8 42.8 42.8 53.52 53.79 54.56 53.6 53.7 53.7
17/12/2018 02:01:41 42.8 42.96 43.49 42.8 42.8 42.8 54.15 54.17 54.56 53.6 53.7 53.7
17/12/2018 02:01:42 43.06 43.11 43.49 42.8 42.8 42.8 53.53 54.06 54.56 53.6 53.7 53.7
17/12/2018 02:01:43 42.36 43.05 43.49 42.8 42.8 42.8 53.13 53.77 54.56 53.6 53.7 53.7
17/12/2018 02:01:44 42.76 42.8 43.49 42.8 42.8 42.8 54.01 53.93 54.56 53.6 53.7 53.7
17/12/2018 02:01:45 42.29 42.83 43.49 42.8 42.8 42.8 53.51 53.88 54.56 53.6 53.7 53.7
17/12/2018 02:01:46 43.06 42.97 43.49 42.8 42.8 42.8 53.99 53.97 54.56 53.6 53.7 53.7
17/12/2018 02:01:47 43.15 43.41 43.49 42.8 42.8 42.8 53.87 54.05 54.56 53.6 53.7 53.7
17/12/2018 02:01:48 42.39 43 43.49 42.8 42.8 42.8 52.83 53.94 54.56 53.6 53.7 53.7
17/12/2018 02:01:49 42.09 42.94 43.49 42.8 42.8 42.8 53.47 53.58 54.56 53.6 53.7 53.7
17/12/2018 02:01:50 42.56 42.85 43.41 42.8 42.8 42.8 54.42 54.2 54.56 53.6 53.7 53.7
17/12/2018 02:01:51 42.56 42.81 43.41 42.7 42.8 42.8 53.78 54.18 54.56 53.6 53.7 53.7
17/12/2018 02:01:52 42.7 42.91 43.41 42.7 42.8 42.8 53.65 53.98 54.22 53.6 53.7 53.7
17/12/2018 02:01:53 42.43 42.82 43.41 42.7 42.8 42.8 53.79 54.05 54.2 53.6 53.7 53.7
17/12/2018 02:01:54 42.88 42.91 43.41 42.7 42.8 42.8 54.42 54.28 54.28 53.6 53.7 53.7
17/12/2018 02:01:55 42.75 42.9 43.41 42.7 42.8 42.8 53.12 54.13 54.28 53.6 53.7 53.7
17/12/2018 02:01:56 42.87 43.01 43.41 42.7 42.8 42.8 53.35 53.74 54.28 53.6 53.7 53.7
17/12/2018 02:01:57 43.35 43.27 43.41 42.7 42.8 42.8 53.32 53.77 54.28 53.6 53.7 53.7
17/12/2018 02:01:58 42.9 43.35 43.41 42.7 42.8 42.8 53.28 53.63 54.28 53.6 53.7 53.7
17/12/2018 02:01:59 42.72 43.14 43.41 42.7 42.8 42.8 53.71 53.61 54.28 53.6 53.7 53.7
17/12/2018 02:02:00 42.96 42.99 43.41 42.7 42.8 42.8 52.91 53.68 54.28 53.6 53.7 53.7
17/12/2018 02:02:01 42.1 42.98 43.41 42.7 42.8 42.8 53.81 53.72 54.28 53.6 53.7 53.7
17/12/2018 02:02:02 42.68 42.83 43.41 42.7 42.8 42.8 53.96 54.09 54.28 53.6 53.7 53.7
17/12/2018 02:02:03 42.68 42.86 43.41 42.7 42.8 42.8 53.54 53.72 54.28 53.6 53.7 53.7
17/12/2018 02:02:04 42.88 42.89 43.41 42.7 42.8 42.8 54.01 54.04 54.28 53.6 53.7 53.7
17/12/2018 02:02:05 42.91 43.05 43.41 42.7 42.8 42.8 54.04 54.12 54.28 53.6 53.7 53.7
17/12/2018 02:02:06 42.61 43.34 43.41 42.7 42.8 42.8 54.35 54.41 54.41 53.6 53.7 53.7
17/12/2018 02:02:07 43.12 43.14 43.41 42.7 42.8 42.8 53.51 54.33 54.41 53.6 53.7 53.7
17/12/2018 02:02:08 42.1 42.86 43.41 42.7 42.8 42.8 54.39 54.51 54.51 53.6 53.7 53.7
17/12/2018 02:02:09 42.92 42.76 43.41 42.7 42.8 42.8 53.64 54.18 54.51 53.6 53.7 53.7
17/12/2018 02:02:10 42.26 42.84 43.41 42.7 42.8 42.8 53.62 54.01 54.51 53.6 53.7 53.7
17/12/2018 02:02:11 42.42 42.61 43.41 42.7 42.8 42.8 53.39 53.77 54.51 53.6 53.7 53.7
17/12/2018 02:02:12 42.42 42.6 43.41 42.7 42.8 42.8 53.58 53.75 54.51 53.6 53.7 53.7
17/12/2018 02:02:13 42.6 42.71 43.41 42.7 42.8 42.8 53.23 53.53 54.51 53.6 53.7 53.7
17/12/2018 02:02:14 41.83 42.67 43.41 42.7 42.8 42.8 53.53 53.71 54.51 53.6 53.7 53.7
17/12/2018 02:02:15 43.26 42.98 43.41 42.7 42.8 42.8 53.89 53.89 54.51 53.6 53.7 53.7
17/12/2018 02:02:16 42.63 43.11 43.41 42.7 42.8 42.8 53.14 53.79 54.51 53.6 53.7 53.7
17/12/2018 02:02:17 42.85 43.04 43.35 42.7 42.8 42.8 52.8 53.42 54.51 53.6 53.7 53.7
17/12/2018 02:02:18 42.71 43.09 43.35 42.7 42.8 42.8 53.63 53.71 54.51 53.6 53.7 53.7
17/12/2018 02:02:19 42.33 43.05 43.35 42.7 42.8 42.8 52.87 53.35 54.51 53.6 53.7 53.7
17/12/2018 02:02:20 42.52 42.76 43.35 42.7 42.8 42.8 53.57 53.48 54.51 53.6 53.7 53.7
17/12/2018 02:02:21 42.89 43.13 43.35 42.7 42.8 42.8 53.45 53.7 54.51 53.6 53.7 53.7
17/12/2018 02:02:22 42.17 42.69 43.35 42.7 42.8 42.8 54.13 53.98 54.51 53.6 53.7 53.7
17/12/2018 02:02:23 42.24 42.58 43.35 42.7 42.8 42.8 52.63 53.93 54.51 53.6 53.7 53.7
17/12/2018 02:02:24 42.5 42.6 43.35 42.7 42.8 42.8 53.36 53.63 54.51 53.6 53.7 53.7
17/12/2018 02:02:25 42.71 42.69 43.35 42.7 42.8 42.8 54.07 53.97 54.51 53.6 53.7 53.7
17/12/2018 02:02:26 42.83 42.87 43.35 42.7 42.8 42.8 53.67 54.05 54.51 53.6 53.7 53.7
17/12/2018 02:02:27 42.16 42.86 43.35 42.7 42.8 42.8 52.73 53.92 54.51 53.6 53.7 53.7
17/12/2018 02:02:28 42.5 42.75 43.34 42.7 42.8 42.8 53.08 53.24 54.51 53.6 53.7 53.7
17/12/2018 02:02:29 42.4 42.74 43.34 42.7 42.8 42.8 53.71 53.71 54.51 53.6 53.7 53.7
17/12/2018 02:02:30 42.6 42.61 43.34 42.7 42.8 42.8 54.29 54.18 54.51 53.6 53.7 53.7
17/12/2018 02:02:31 41.92 42.75 43.34 42.7 42.8 42.8 54.02 54.24 54.51 53.6 53.7 53.7
17/12/2018 02:02:32 43.1 42.93 43.34 42.7 42.8 42.8 53.59 53.89 54.51 53.6 53.7 53.7
17/12/2018 02:02:33 43.02 43.05 43.34 42.7 42.8 42.8 53.38 53.72 54.51 53.6 53.7 53.7
17/12/2018 02:02:34 42.92 43.14 43.34 42.7 42.8 42.8 54.05 54.03 54.51 53.6 53.7 53.7
17/12/2018 02:02:35 42.97 43.17 43.34 42.7 42.8 42.8 53.49 53.94 54.51 53.6 53.7 53.7
17/12/2018 02:02:36 42.53 43 43.17 42.7 42.8 42.8 53.73 53.95 54.51 53.6 53.7 53.7
17/12/2018 02:02:37 42.21 42.87 43.17 42.7 42.8 42.8 53.4 53.69 54.51 53.6 53.7 53.7
17/12/2018 02:02:38 42.17 42.89 43.17 42.7 42.8 42.8 53.05 53.66 54.24 53.6 53.7 53.7
17/12/2018 02:02:39 42.49 42.7 43.17 42.7 42.8 42.8 53.83 53.69 54.24 53.6 53.7 53.7
17/12/2018 02:02:40 42.38 42.63 43.17 42.7 42.8 42.8 54.03 53.99 54.24 53.6 53.7 53.7
17/12/2018 02:02:41 42.68 42.9 43.17 42.7 42.8 42.8 52.48 53.99 54.24 53.6 53.7 53.7
17/12/2018 02:02:42 42.68 42.75 43.17 42.7 42.8 42.8 53.79 53.74 54.24 53.6 53.7 53.7
17/12/2018 02:02:43 43.07 43.15 43.17 42.7 42.8 42.8 54.32 54.16 54.24 53.6 53.7 53.7
17/12/2018 02:02:44 42.37 42.95 43.17 42.7 42.8 42.8 54.1 54.39 54.39 53.6 53.7 53.7
17/12/2018 02:02:45 42.84 42.96 43.17 42.7 42.8 42.8 53.94 54.18 54.39 53.6 53.7 53.7
17/12/2018 02:02:46 42.69 42.91 43.17 42.7 42.8 42.8 53.62 54.12 54.39 53.6 53.7 53.7
17/12/2018 02:02:47 43.07 43.01 43.17 42.7 42.8 42.8 53.32 53.88 54.39 53.6 53.7 53.7
17/12/2018 02:02:48 42.64 43.12 43.17 42.7 42.8 42.8 53.3 53.82 54.39 53.6 53.7 53.7
17/12/2018 02:02:49 42.7 43.02 43.17 42.7 42.8 42.8 53.08 53.43 54.39 53.6 53.7 53.7
17/12/2018 02:02:50 43.11 43.07 43.17 42.7 42.8 42.8 52.93 53.26 54.39 53.6 53.7 53.7
17/12/2018 02:02:51 43.39 43.4 43.4 42.7 42.8 42.8 52.81 53.14 54.39 53.6 53.7 53.7
17/12/2018 02:02:52 43.01 43.28 43.4 42.7 42.8 42.8 53.48 53.46 54.39 53.6 53.7 53.7
17/12/2018 02:02:53 42.56 43.22 43.4 42.7 42.8 42.8 53.63 53.75 54.39 53.6 53.7 53.7
17/12/2018 02:02:54 42.99 43 43.4 42.7 42.8 42.8 53.82 53.84 54.39 53.6 53.7 53.7
17/12/2018 02:02:55 42.69 42.99 43.4 42.7 42.8 42.8 54.79 54.46 54.46 53.6 53.7 53.7
17/12/2018 02:02:56 42 42.81 43.4 42.7 42.8 42.8 53.57 54.4 54.46 53.6 53.7 53.7
17/12/2018 02:02:57 42 42.46 43.4 42.7 42.8 42.8 53.55 53.96 54.46 53.6 53.7 53.7
17/12/2018 02:02:58 42.72 42.6 43.4 42.7 42.8 42.8 53.39 53.87 54.46 53.6 53.7 53.7
17/12/2018 02:02:59 42.99 42.83 43.4 42.7 42.8 42.8 54.53 54.2 54.46 53.6 53.7 53.7
17/12/2018 02:03:00 41.96 42.82 43.4 42.7 42.8 42.8 53.53 54.14 54.46 53.6 53.7 53.7
17/12/2018 02:03:01 42.22 42.57 43.4 42.7 42.8 42.8 53.4 53.74 54.46 53.6 53.7 53.7
17/12/2018 02:03:02 42.99 42.84 43.4 42.7 42.8 42.8 53.65 53.83 54.46 53.6 53.7 53.7
17/12/2018 02:03:03 41.96 42.82 43.4 42.7 42.8 42.8 53.01 53.83 54.46 53.6 53.7 53.7
17/12/2018 02:03:04 43.06 42.85 43.4 42.7 42.8 42.8 53.12 53.33 54.46 53.6 53.7 53.7
17/12/2018 02:03:05 42.16 42.92 43.4 42.7 42.8 42.8 53.56 53.64 54.46 53.6 53.7 53.7
17/12/2018 02:03:06 42.17 42.65 43.4 42.7 42.8 42.8 54.07 54.06 54.46 53.6 53.7 53.7
17/12/2018 02:03:07 42.81 42.75 43.4 42.7 42.8 42.8 53.44 53.89 54.46 53.6 53.7 53.7
17/12/2018 02:03:08 42.71 42.74 43.4 42.7 42.8 42.8 54.22 54.11 54.46 53.6 53.7 53.7
17/12/2018 02:03:09 42.76 43.07 43.4 42.7 42.8 42.8 53.98 54.12 54.46 53.6 53.7 53.7
17/12/2018 02:03:10 42.29 43.07 43.4 42.7 42.8 42.8 53.61 54.06 54.46 53.6 53.7 53.7
17/12/2018 02:03:11 42.4 42.65 43.4 42.7 42.8 42.8 54.26 54.12 54.46 53.6 53.7 53.7
17/12/2018 02:03:12 42.53 42.68 43.4 42.7 42.8 42.8 53.75 54.03 54.46 53.6 53.7 53.7
17/12/2018 02:03:13 42.57 42.89 43.4 42.7 42.8 42.8 53.1 53.99 54.46 53.6 53.7 53.7
17/12/2018 02:03:14 42.79 42.85 43.4 42.7 42.8 42.8 53.11 53.67 54.46 53.6 53.7 53.7
17/12/2018 02:03:15 43.16 43.21 43.4 42.7 42.8 42.8 53.42 53.54 54.46 53.6 53.7 53.7
17/12/2018 02:03:16 42.08 43.1 43.4 42.7 42.8 42.8 53.26 53.45 54.46 53.6 53.7 53.7
17/12/2018 02:03:17 42.66 42.95 43.4 42.7 42.8 42.8 52.95 53.44 54.46 53.6 53.7 53.7
17/12/2018 02:03:18 43.01 42.92 43.4 42.7 42.8 42.8 53.41 53.47 54.46 53.6 53.7 53.7
17/12/2018 02:03:19 42.5 43 43.4 42.7 42.8 42.8 54.14 54.01 54.46 53.6 53.7 53.7
17/12/2018 02:03:20 43.29 43.18 43.4 42.7 42.8 42.8 54.04 54.19 54.46 53.6 53.7 53.7
17/12/2018 02:03:21 42.46 43.32 43.32 42.7 42.8 42.8 53.27 54.06 54.46 53.6 53.7 53.7
17/12/2018 02:03:22 43.02 43.09 43.32 42.7 42.8 42.8 53.71 53.83 54.46 53.6 53.7 53.7
17/12/2018 02:03:23 43.09 43.09 43.32 42.7 42.8 42.8 53.48 53.76 54.46 53.6 53.7 53.7
17/12/2018 02:03:24 42.76 43.1 43.32 42.7 42.8 42.8 54.24 54.08 54.46 53.6 53.7 53.7
17/12/2018 02:03:25 42.83 43.12 43.32 42.7 42.8 42.8 53.4 54.07 54.4 53.6 53.7 53.7
17/12/2018 02:03:26 42.97 43.03 43.32 42.7 42.8 42.8 53.04 53.77 54.2 53.6 53.7 53.7
17/12/2018 02:03:27 42.79 43.13 43.32 42.7 42.8 42.8 53.5 53.72 54.2 53.6 53.7 53.7
17/12/2018 02:03:28 42.69 42.99 43.32 42.7 42.8 42.8 53.62 53.64 54.2 53.6 53.7 53.7
17/12/2018 02:03:29 42.37 42.83 43.32 42.7 42.8 42.8 53.51 53.77 54.19 53.6 53.7 53.7
17/12/2018 02:03:30 42.33 42.85 43.32 42.7 42.8 42.8 53.33 53.66 54.19 53.6 53.7 53.7
17/12/2018 02:03:31 43.57 43.28 43.32 42.7 42.8 42.8 53.46 53.68 54.19 53.6 53.7 53.7
17/12/2018 02:03:32 43 43.35 43.35 42.7 42.8 42.8 53.15 53.43 54.19 53.6 53.7 53.7
17/12/2018 02:03:33 42.62 43.16 43.35 42.7 42.8 42.8 53.21 53.38 54.19 53.6 53.7 53.7
17/12/2018 02:03:34 43.29 43.19 43.35 42.7 42.8 42.8 53.82 53.8 54.19 53.6 53.7 53.7
17/12/2018 02:03:35 43.63 43.58 43.58 42.7 42.8 42.8 53.01 53.81 54.19 53.6 53.7 53.7
17/12/2018 02:03:36 42.63 43.41 43.58 42.7 42.8 42.8 53.65 53.63 54.19 53.6 53.7 53.7
17/12/2018 02:03:37 43.2 43.29 43.58 42.7 42.8 42.8 53.51 53.64 54.19 53.6 53.7 53.7
17/12/2018 02:03:38 43.27 43.34 43.58 42.7 42.8 42.8 53.3 53.67 54.19 53.6 53.7 53.7
17/12/2018 02:03:39 42.72 43.34 43.58 42.7 42.8 42.8 53.74 53.8 54.19 53.6 53.7 53.7
17/12/2018 02:03:40 42.76 43.11 43.58 42.7 42.8 42.8 53.15 53.83 54.19 53.6 53.7 53.7
17/12/2018 02:03:41 42.19 42.9 43.58 42.7 42.8 42.8 53.61 53.62 54.19 53.6 53.7 53.7
17/12/2018 02:03:42 43.04 42.88 43.58 42.7 42.8 42.8 53.39 53.63 54.19 53.6 53.7 53.7
17/12/2018 02:03:43 42.64 42.87 43.58 42.7 42.8 42.8 53.71 53.71 54.19 53.6 53.7 53.7
17/12/2018 02:03:44 43.81 43.54 43.58 42.7 42.8 42.8 54.15 54.16 54.19 53.6 53.7 53.7
17/12/2018 02:03:45 42.96 43.41 43.58 42.7 42.8 42.8 53.76 53.95 54.19 53.6 53.7 53.7
17/12/2018 02:03:46 42.92 43.37 43.58 42.7 42.8 42.8 53.96 54.18 54.19 53.6 53.7 53.7
17/12/2018 02:03:47 43.35 43.3 43.58 42.7 42.8 42.8 53.85 54.04 54.19 53.6 53.7 53.7
17/12/2018 02:03:48 42.81 43.32 43.58 42.7 42.8 42.8 53.42 53.95 54.19 53.6 53.7 53.7
17/12/2018 02:03:49 43.02 43.37 43.58 42.7 42.8 42.8 54.08 53.97 54.19 53.6 53.7 53.7
17/12/2018 02:03:50 42.46 43.1 43.58 42.7 42.8 42.8 54.15 54.14 54.18 53.6 53.7 53.7
17/12/2018 02:03:51 42.43 42.86 43.58 42.7 42.8 42.8 52.94 54.05 54.18 53.6 53.7 53.7
17/12/2018 02:03:52 43.09 43.07 43.58 42.7 42.8 42.8 54.33 54.13 54.18 53.6 53.7 53.7
17/12/2018 02:03:53 42.67 43.21 43.58 42.7 42.8 42.8 53.65 54.2 54.2 53.6 53.7 53.7
17/12/2018 02:03:54 43.13 43.01 43.58 42.7 42.8 42.8 53.96 54.03 54.2 53.6 53.7 53.7
17/12/2018 02:03:55 42.71 43.2 43.58 42.7 42.8 42.8 53.76 54.15 54.2 53.6 53.7 53.7
17/12/2018 02:03:56 42.37 42.82 43.58 42.7 42.8 42.8 53.32 53.76 54.2 53.6 53.7 53.7
17/12/2018 02:03:57 42.61 42.81 43.58 42.7 42.8 42.8 53.67 54 54.2 53.6 53.7 53.7
17/12/2018 02:03:58 42.55 42.68 43.58 42.7 42.8 42.8 53.61 53.9 54.2 53.6 53.7 53.7
17/12/2018 02:03:59 43.37 43.28 43.58 42.7 42.8 42.8 53.45 53.69 54.2 53.6 53.7 53.7
17/12/2018 02:04:00 42.33 43.01 43.58 42.7 42.8 42.8 52.67 53.49 54.2 53.6 53.7 53.7
17/12/2018 02:04:01 42.79 43 43.58 42.7 42.8 42.8 53.48 53.36 54.2 53.6 53.7 53.7
17/12/2018 02:04:02 42.26 42.84 43.58 42.7 42.8 42.8 54.06 53.94 54.2 53.6 53.7 53.7
17/12/2018 02:04:03 42.53 42.72 43.58 42.7 42.8 42.8 53.45 53.89 54.2 53.6 53.7 53.7
17/12/2018 02:04:04 43.09 42.96 43.58 42.7 42.8 42.8 53.57 53.68 54.2 53.6 53.7 53.7
17/12/2018 02:04:05 43.11 43.16 43.54 42.7 42.8 42.8 53.56 53.79 54.2 53.6 53.7 53.7
17/12/2018 02:04:06 42.43 43.23 43.54 42.7 42.8 42.8 53.44 53.94 54.2 53.6 53.7 53.7
17/12/2018 02:04:07 42.23 42.87 43.54 42.7 42.8 42.8 54.05 53.96 54.2 53.6 53.7 53.7
17/12/2018 02:04:08 42.87 42.78 43.54 42.7 42.8 42.8 53.38 53.8 54.2 53.6 53.7 53.7
17/12/2018 02:04:09 42.82 42.97 43.54 42.7 42.8 42.8 53.21 53.73 54.2 53.6 53.7 53.7
17/12/2018 02:04:10 42.5 42.87 43.54 42.7 42.8 42.8 52.91 53.56 54.2 53.6 53.7 53.7
17/12/2018 02:04:11 43.18 43.14 43.54 42.7 42.8 42.8 53.57 53.49 54.2 53.6 53.7 53.7
17/12/2018 02:04:12 42.57 43.08 43.54 42.7 42.8 42.8 52.91 53.54 54.2 53.6 53.7 53.7
17/12/2018 02:04:13 42.84 43.17 43.54 42.7 42.8 42.8 53.54 53.56 54.2 53.6 53.7 53.7
17/12/2018 02:04:14 43.49 43.33 43.41 42.7 42.8 42.8 53 53.41 54.2 53.6 53.7 53.7
17/12/2018 02:04:15 42.03 43.12 43.37 42.7 42.8 42.8 54.01 53.92 54.2 53.6 53.7 53.7
17/12/2018 02:04:16 42.67 42.67 43.37 42.7 42.8 42.8 53.19 53.83 54.2 53.6 53.7 53.7
17/12/2018 02:04:17 42.78 42.99 43.37 42.7 42.8 42.8 53.21 53.57 54.2 53.6 53.7 53.7
17/12/2018 02:04:18 42.92 42.93 43.37 42.7 42.8 42.8 53.03 53.45 54.2 53.6 53.7 53.7
17/12/2018 02:04:19 42.53 42.85 43.33 42.7 42.8 42.8 53.25 53.35 54.2 53.6 53.7 53.7
17/12/2018 02:04:20 42.94 43.05 43.33 42.7 42.8 42.8 53.75 53.61 54.2 53.6 53.7 53.7
17/12/2018 02:04:21 42.59 43 43.33 42.7 42.8 42.8 54.32 54.13 54.2 53.6 53.7 53.7
17/12/2018 02:04:22 42.55 43.04 43.33 42.7 42.8 42.8 53.9 54.13 54.2 53.6 53.7 53.7
17/12/2018 02:04:23 42.52 42.84 43.33 42.7 42.8 42.8 53.59 54.13 54.15 53.6 53.7 53.7
17/12/2018 02:04:24 41.97 42.54 43.33 42.7 42.8 42.8 53.32 53.85 54.15 53.6 53.7 53.7
17/12/2018 02:04:25 41.95 42.3 43.33 42.7 42.8 42.8 53.15 53.62 54.13 53.6 53.7 53.7
17/12/2018 02:04:26 42.83 42.76 43.33 42.7 42.8 42.8 53.31 53.52 54.13 53.6 53.7 53.7
17/12/2018 02:04:27 42.61 42.93 43.33 42.7 42.8 42.8 53.03 53.47 54.13 53.6 53.7 53.7
17/12/2018 02:04:28 42.4 42.6 43.33 42.7 42.8 42.8 53.53 53.53 54.13 53.6 53.7 53.7
17/12/2018 02:04:29 42.84 42.96 43.33 42.7 42.8 42.8 53.58 53.56 54.13 53.6 53.7 53.7
17/12/2018 02:04:30 42.1 42.85 43.33 42.7 42.8 42.8 53.34 53.58 54.13 53.6 53.7 53.7
17/12/2018 02:04:31 42.72 42.81 43.33 42.7 42.8 42.8 54.35 54.17 54.17 53.6 53.7 53.7
17/12/2018 02:04:32 43.39 43.21 43.33 42.7 42.8 42.8 53.53 54.06 54.17 53.6 53.7 53.7
17/12/2018 02:04:33 42.56 43.1 43.33 42.7 42.8 42.8 53.95 53.94 54.17 53.6 53.7 53.7
17/12/2018 02:04:34 42.82 42.94 43.33 42.7 42.8 42.8 53.55 54.06 54.17 53.6 53.7 53.7
17/12/2018 02:04:35 42.74 42.96 43.33 42.7 42.8 42.8 53.53 53.84 54.17 53.6 53.7 53.7
17/12/2018 02:04:36 43.07 43.21 43.33 42.7 42.8 42.8 53.23 53.81 54.17 53.6 53.7 53.7
17/12/2018 02:04:37 42.46 43.26 43.33 42.7 42.8 42.8 52.81 53.57 54.17 53.6 53.7 53.7
17/12/2018 02:04:38 42.61 42.73 43.33 42.7 42.8 42.8 53.69 53.44 54.17 53.6 53.7 53.7
17/12/2018 02:04:39 43.4 43.24 43.33 42.7 42.8 42.8 53.97 53.8 54.17 53.6 53.7 53.7
17/12/2018 02:04:40 42.32 43.21 43.33 42.7 42.8 42.8 52.97 53.74 54.17 53.6 53.7 53.7
17/12/2018 02:04:41 42.65 42.82 43.33 42.7 42.8 42.8 53.25 53.57 54.17 53.6 53.7 53.7
17/12/2018 02:04:42 42.47 43.01 43.33 42.7 42.8 42.8 53.69 53.52 54.17 53.6 53.7 53.7
17/12/2018 02:04:43 42.93 43.13 43.33 42.7 42.8 42.8 53.69 53.73 54.17 53.6 53.7 53.7
17/12/2018 02:04:44 42.88 43.05 43.26 42.7 42.8 42.8 54.04 54.1 54.17 53.6 53.7 53.7
17/12/2018 02:04:45 42.43 43.01 43.26 42.7 42.8 42.8 53.8 54.23 54.23 53.6 53.7 53.7
17/12/2018 02:04:46 42.72 42.82 43.26 42.7 42.8 42.8 53.26 53.97 54.23 53.6 53.7 53.7
17/12/2018 02:04:47 42.43 42.72 43.26 42.7 42.8 42.8 53.76 53.79 54.23 53.6 53.7 53.7
17/12/2018 02:04:48 43.68 43.39 43.39 42.7 42.8 42.8 54.43 54.34 54.34 53.6 53.7 53.7
17/12/2018 02:04:49 43.09 43.37 43.39 42.7 42.8 42.8 53.91 54.3 54.34 53.6 53.7 53.7
17/12/2018 02:04:50 42.06 43.19 43.39 42.7 42.8 42.8 53.44 54.08 54.34 53.6 53.7 53.7
17/12/2018 02:04:51 42.94 42.85 43.39 42.7 42.8 42.8 53.39 53.61 54.34 53.6 53.7 53.7
17/12/2018 02:04:52 42.75 43.12 43.39 42.7 42.8 42.8 54.08 54.07 54.34 53.6 53.7 53.7
17/12/2018 02:04:53 42.68 42.9 43.39 42.7 42.8 42.8 53.34 54.09 54.34 53.6 53.7 53.7
17/12/2018 02:04:54 42.51 42.86 43.39 42.7 42.8 42.8 53.97 53.96 54.34 53.6 53.7 53.7
17/12/2018 02:04:55 43.07 43.17 43.39 42.7 42.8 42.8 53.78 54.01 54.34 53.6 53.7 53.7
17/12/2018 02:04:56 42.79 43.07 43.39 42.7 42.8 42.8 54.1 54.21 54.34 53.6 53.7 53.7
17/12/2018 02:04:57 42.25 42.8 43.39 42.7 42.8 42.8 53.08 54.03 54.34 53.6 53.7 53.7
17/12/2018 02:04:58 42.75 42.79 43.39 42.7 42.8 42.8 53.74 53.85 54.34 53.6 53.7 53.7
17/12/2018 02:04:59 42.44 42.94 43.39 42.7 42.8 42.8 53.68 53.87 54.34 53.6 53.7 53.7
17/12/2018 02:05:00 43.12 43.02 43.39 42.7 42.8 42.8 53.14 53.81 54.34 53.6 53.7 53.7
17/12/2018 02:05:01 42 43.03 43.39 42.7 42.8 42.8 53.79 53.78 54.34 53.6 53.7 53.7
17/12/2018 02:05:02 42.74 42.97 43.39 42.7 42.8 42.8 54.14 54.07 54.34 53.6 53.7 53.7
17/12/2018 02:05:03 42.39 42.57 43.39 42.7 42.8 42.8 53.53 54.03 54.34 53.6 53.6 53.7
17/12/2018 02:05:04 42.01 42.63 43.39 42.7 42.8 42.8 53.01 53.82 54.34 53.6 53.6 53.7
17/12/2018 02:05:05 42.81 42.92 43.39 42.7 42.8 42.8 53.17 53.61 54.34 53.6 53.6 53.7
17/12/2018 02:05:06 42.83 42.75 43.39 42.7 42.8 42.8 54.12 53.95 54.34 53.6 53.6 53.7
17/12/2018 02:05:07 42.73 42.98 43.39 42.7 42.8 42.8 53.6 53.96 54.34 53.6 53.6 53.7
17/12/2018 02:05:08 41.91 42.72 43.39 42.7 42.8 42.8 53.15 53.72 54.34 53.6 53.6 53.7
17/12/2018 02:05:09 42.66 42.59 43.39 42.7 42.8 42.8 53.23 53.43 54.34 53.6 53.6 53.7
17/12/2018 02:05:10 42.92 43 43.39 42.7 42.7 42.8 53 53.51 54.34 53.6 53.6 53.7
17/12/2018 02:05:11 42.72 42.91 43.39 42.7 42.7 42.8 53.69 53.62 54.34 53.6 53.6 53.7
17/12/2018 02:05:12 42.62 43 43.39 42.7 42.7 42.8 52.64 53.62 54.34 53.6 53.6 53.7
17/12/2018 02:05:13 42.46 42.86 43.39 42.7 42.7 42.8 53.3 53.51 54.34 53.6 53.6 53.7
17/12/2018 02:05:14 43.01 43 43.39 42.7 42.7 42.8 53.97 53.75 54.34 53.6 53.6 53.7
17/12/2018 02:05:15 43.34 43.26 43.39 42.7 42.7 42.8 53.6 53.94 54.34 53.6 53.6 53.7
17/12/2018 02:05:16 43.15 43.23 43.39 42.7 42.7 42.8 53.36 53.8 54.34 53.6 53.6 53.7
17/12/2018 02:05:17 42.8 43.17 43.39 42.7 42.7 42.8 54.58 54.19 54.34 53.6 53.6 53.7
17/12/2018 02:05:18 42.42 43.28 43.37 42.7 42.7 42.8 53.66 54.2 54.3 53.6 53.6 53.7
17/12/2018 02:05:19 42.45 42.75 43.28 42.7 42.7 42.8 53.94 54.1 54.21 53.6 53.6 53.7
17/12/2018 02:05:20 43.16 43.15 43.28 42.7 42.7 42.8 53.34 54.12 54.21 53.6 53.6 53.7
17/12/2018 02:05:21 43.08 43.28 43.28 42.7 42.7 42.8 53.86 53.94 54.21 53.6 53.6 53.7
17/12/2018 02:05:22 42.51 43.21 43.28 42.7 42.7 42.8 52.99 53.91 54.21 53.6 53.6 53.7
17/12/2018 02:05:23 42.76 42.89 43.28 42.7 42.7 42.8 53.73 53.88 54.21 53.6 53.6 53.7
17/12/2018 02:05:24 43.02 43.11 43.28 42.7 42.7 42.8 53.62 53.78 54.21 53.6 53.6 53.7
17/12/2018 02:05:25 42.63 43.07 43.28 42.7 42.7 42.8 53.47 53.76 54.21 53.6 53.6 53.7
17/12/2018 02:05:26 42.18 43.04 43.28 42.7 42.7 42.8 54.36 54.24 54.24 53.6 53.6 53.7
17/12/2018 02:05:27 43.14 42.92 43.28 42.7 42.7 42.8 53.79 54.2 54.24 53.6 53.6 53.7
17/12/2018 02:05:28 42.4 42.98 43.28 42.7 42.7 42.8 53.3 53.87 54.24 53.6 53.6 53.7
17/12/2018 02:05:29 42.13 42.65 43.28 42.7 42.7 42.8 52.92 53.56 54.24 53.6 53.6 53.7
17/12/2018 02:05:30 42.98 42.95 43.28 42.7 42.7 42.8 53.33 53.48 54.24 53.6 53.6 53.7
17/12/2018 02:05:31 41.23 42.8 43.28 42.7 42.7 42.8 53.84 53.77 54.24 53.6 53.6 53.7
17/12/2018 02:05:32 43.24 42.85 43.28 42.7 42.7 42.8 53.97 54.09 54.24 53.6 53.6 53.7
17/12/2018 02:05:33 42.59 43.04 43.28 42.7 42.7 42.8 53.08 53.82 54.24 53.6 53.6 53.7
17/12/2018 02:05:34 43.01 42.97 43.28 42.7 42.7 42.8 53.48 53.6 54.24 53.6 53.6 53.7
17/12/2018 02:05:35 42.78 43.16 43.28 42.7 42.7 42.8 53.9 54.05 54.24 53.6 53.6 53.7
17/12/2018 02:05:36 42.97 43 43.28 42.7 42.7 42.8 53.67 53.81 54.24 53.6 53.6 53.7
17/12/2018 02:05:37 42.41 43.17 43.28 42.7 42.7 42.8 53.74 54.21 54.24 53.6 53.6 53.7
17/12/2018 02:05:38 43.59 43.29 43.29 42.7 42.7 42.8 54.23 54.08 54.24 53.6 53.6 53.7
17/12/2018 02:05:39 42.44 43.28 43.29 42.7 42.7 42.8 53.53 54.06 54.24 53.6 53.6 53.7
17/12/2018 02:05:40 42.92 43.03 43.29 42.7 42.7 42.8 53.59 53.9 54.24 53.6 53.6 53.7
17/12/2018 02:05:41 43.26 43.33 43.33 42.7 42.7 42.8 54.4 54.25 54.25 53.6 53.6 53.7
17/12/2018 02:05:42 43.13 43.31 43.33 42.7 42.7 42.8 53.44 54.22 54.25 53.6 53.6 53.7
17/12/2018 02:05:43 42.62 43.1 43.33 42.7 42.7 42.8 54.04 54.05 54.25 53.6 53.6 53.7
17/12/2018 02:05:44 43 43.04 43.33 42.7 42.7 42.8 54.03 54.15 54.25 53.6 53.6 53.7
17/12/2018 02:05:45 41.81 42.93 43.33 42.7 42.7 42.8 53.29 54.1 54.25 53.6 53.6 53.7
17/12/2018 02:05:46 42.36 42.66 43.33 42.7 42.7 42.8 54.08 54.16 54.25 53.6 53.6 53.7
17/12/2018 02:05:47 42.85 42.8 43.33 42.7 42.7 42.8 53.12 54.18 54.25 53.6 53.6 53.7
17/12/2018 02:05:48 42.49 42.9 43.33 42.7 42.7 42.8 53.83 53.81 54.25 53.6 53.6 53.7
17/12/2018 02:05:49 42.4 42.65 43.33 42.7 42.7 42.8 53.47 53.88 54.25 53.6 53.6 53.7
17/12/2018 02:05:50 43.55 43.33 43.33 42.7 42.7 42.8 53.52 53.8 54.25 53.6 53.6 53.7
17/12/2018 02:05:51 42.81 43.36 43.36 42.7 42.7 42.8 54.19 54.13 54.25 53.6 53.6 53.7
17/12/2018 02:05:52 43.35 43.38 43.38 42.7 42.7 42.8 54.2 54.34 54.34 53.6 53.6 53.7
17/12/2018 02:05:53 43 43.36 43.38 42.7 42.7 42.8 53.45 54 54.34 53.6 53.6 53.7
17/12/2018 02:05:54 42.21 43.19 43.38 42.7 42.7 42.8 54.13 54.17 54.34 53.6 53.6 53.7
17/12/2018 02:05:55 43.35 43.21 43.38 42.7 42.7 42.8 53.16 54.1 54.34 53.6 53.6 53.7
17/12/2018 02:05:56 42.99 43.14 43.38 42.7 42.7 42.8 53.3 53.68 54.34 53.6 53.6 53.7
17/12/2018 02:05:57 41.97 43.33 43.38 42.7 42.7 42.8 53.98 53.79 54.34 53.6 53.6 53.7
17/12/2018 02:05:58 42.86 42.8 43.38 42.7 42.7 42.8 53.44 53.9 54.34 53.6 53.6 53.7
17/12/2018 02:05:59 42.77 43.01 43.38 42.7 42.7 42.8 53.17 53.55 54.34 53.6 53.6 53.7
17/12/2018 02:06:00 42.73 42.98 43.38 42.7 42.7 42.8 53.51 53.6 54.34 53.6 53.6 53.7
17/12/2018 02:06:01 42.85 43.01 43.38 42.7 42.7 42.8 53.85 53.92 54.34 53.6 53.6 53.7
17/12/2018 02:06:02 42.96 43.02 43.38 42.7 42.7 42.8 54.19 54.29 54.34 53.6 53.6 53.7
17/12/2018 02:06:03 42.33 42.95 43.38 42.7 42.7 42.8 52.57 54.05 54.34 53.6 53.6 53.7
17/12/2018 02:06:04 43.1 43.08 43.38 42.7 42.7 42.8 54.03 53.96 54.34 53.6 53.6 53.7
17/12/2018 02:06:05 42.78 43.27 43.38 42.7 42.7 42.8 54.02 54.14 54.34 53.6 53.6 53.7
17/12/2018 02:06:06 42.65 42.92 43.38 42.7 42.7 42.8 53.21 54.08 54.34 53.6 53.6 53.7
17/12/2018 02:06:07 43.02 43.14 43.38 42.7 42.7 42.8 54.33 54.24 54.34 53.6 53.6 53.7
17/12/2018 02:06:08 42.26 42.98 43.38 42.7 42.7 42.8 53.79 54.09 54.34 53.6 53.6 53.7
17/12/2018 02:06:09 42.98 42.95 43.38 42.7 42.7 42.8 53.47 54.01 54.34 53.6 53.6 53.7
17/12/2018 02:06:10 42.24 42.97 43.38 42.7 42.7 42.8 53.41 53.95 54.34 53.6 53.6 53.7
17/12/2018 02:06:11 42.21 42.56 43.38 42.7 42.7 42.8 53.77 53.97 54.34 53.6 53.6 53.7
17/12/2018 02:06:12 42.67 42.69 43.38 42.7 42.7 42.8 53.85 54.01 54.34 53.6 53.6 53.7
17/12/2018 02:06:13 42.92 42.99 43.38 42.7 42.7 42.8 53.88 54.11 54.34 53.6 53.6 53.7
17/12/2018 02:06:14 41.66 42.73 43.38 42.7 42.7 42.8 53.32 53.78 54.34 53.6 53.6 53.7
17/12/2018 02:06:15 42.66 42.63 43.38 42.7 42.7 42.8 54.29 54.18 54.34 53.6 53.6 53.7
17/12/2018 02:06:16 43.39 43.09 43.38 42.7 42.7 42.8 53.84 54.12 54.34 53.6 53.6 53.7
17/12/2018 02:06:17 42.08 43.17 43.38 42.7 42.7 42.8 53.6 53.87 54.34 53.6 53.6 53.7
17/12/2018 02:06:18 42.83 42.76 43.38 42.7 42.7 42.8 54.2 54.2 54.34 53.6 53.6 53.7
17/12/2018 02:06:19 43.11 43.18 43.38 42.7 42.7 42.8 53.83 54 54.34 53.6 53.6 53.7
17/12/2018 02:06:20 43.26 43.28 43.38 42.7 42.7 42.8 53.5 53.96 54.34 53.6 53.6 53.7
17/12/2018 02:06:21 43.41 43.39 43.39 42.7 42.7 42.8 53.31 53.85 54.34 53.6 53.6 53.7
17/12/2018 02:06:22 42.42 43.31 43.39 42.7 42.7 42.8 53.49 53.91 54.29 53.6 53.6 53.7
17/12/2018 02:06:23 42.79 42.95 43.39 42.7 42.7 42.8 54.04 53.88 54.29 53.6 53.6 53.7
17/12/2018 02:06:24 43.38 43.18 43.39 42.7 42.7 42.8 53.35 53.88 54.29 53.6 53.6 53.7
17/12/2018 02:06:25 42.95 43.2 43.39 42.7 42.7 42.8 53.63 53.79 54.29 53.6 53.6 53.7
17/12/2018 02:06:26 42.48 43.42 43.42 42.7 42.7 42.8 53.13 53.59 54.29 53.6 53.6 53.7
17/12/2018 02:06:27 43.02 42.99 43.42 42.7 42.7 42.8 54 53.96 54.29 53.6 53.6 53.7
17/12/2018 02:06:28 42.94 43.15 43.42 42.7 42.7 42.8 53.78 54.08 54.29 53.6 53.6 53.7
17/12/2018 02:06:29 42.74 43.28 43.42 42.7 42.7 42.8 53.66 53.8 54.29 53.6 53.6 53.7
17/12/2018 02:06:30 42.45 42.85 43.42 42.7 42.7 42.8 53.17 53.82 54.29 53.6 53.6 53.7
17/12/2018 02:06:31 42.89 42.95 43.42 42.7 42.7 42.8 53.85 53.88 54.29 53.6 53.6 53.7
17/12/2018 02:06:32 43.1 43.23 43.42 42.7 42.7 42.8 54.08 54.08 54.24 53.6 53.6 53.7
17/12/2018 02:06:33 42.42 43.1 43.42 42.7 42.7 42.8 53.72 53.96 54.24 53.6 53.6 53.7
17/12/2018 02:06:34 42.58 42.72 43.42 42.7 42.7 42.8 53.88 54.05 54.24 53.6 53.6 53.7
17/12/2018 02:06:35 42.24 42.65 43.42 42.7 42.7 42.8 53.04 53.95 54.24 53.6 53.6 53.7
17/12/2018 02:06:36 42.97 42.89 43.42 42.7 42.7 42.8 53.21 53.59 54.24 53.6 53.6 53.7
17/12/2018 02:06:37 42.58 42.97 43.42 42.7 42.7 42.8 52.74 53.22 54.2 53.6 53.6 53.7
17/12/2018 02:06:38 42.3 42.74 43.42 42.7 42.7 42.8 53.31 53.28 54.2 53.6 53.6 53.7
17/12/2018 02:06:39 43.01 43.03 43.42 42.7 42.7 42.8 53.28 53.48 54.2 53.6 53.6 53.7
17/12/2018 02:06:40 42.06 42.98 43.42 42.7 42.7 42.8 53.04 53.3 54.2 53.6 53.6 53.7
17/12/2018 02:06:41 43.45 43.15 43.42 42.7 42.7 42.8 53.85 53.74 54.2 53.6 53.6 53.7
17/12/2018 02:06:42 42.66 43.16 43.42 42.7 42.7 42.8 53.83 54 54.2 53.6 53.6 53.7
17/12/2018 02:06:43 42.44 42.95 43.42 42.7 42.7 42.8 53.57 54.14 54.2 53.6 53.6 53.7
17/12/2018 02:06:44 42.35 42.63 43.42 42.7 42.7 42.8 54.24 54.11 54.2 53.6 53.6 53.7
17/12/2018 02:06:45 42.82 42.81 43.42 42.7 42.7 42.8 53.72 54.11 54.2 53.6 53.6 53.7
17/12/2018 02:06:46 42.49 43.04 43.42 42.7 42.7 42.8 53.55 53.98 54.2 53.6 53.6 53.7
17/12/2018 02:06:47 42.37 42.67 43.42 42.7 42.7 42.8 53.51 53.82 54.2 53.6 53.6 53.7
17/12/2018 02:06:48 43.01 42.84 43.42 42.7 42.7 42.8 53.22 53.66 54.14 53.6 53.6 53.7
17/12/2018 02:06:49 42.45 42.96 43.42 42.7 42.7 42.8 53.38 53.74 54.14 53.6 53.6 53.7
17/12/2018 02:06:50 43.3 43.15 43.42 42.7 42.7 42.8 53.76 53.68 54.14 53.6 53.6 53.7
17/12/2018 02:06:51 42.55 43.18 43.42 42.7 42.7 42.8 53.06 53.63 54.14 53.6 53.6 53.7
17/12/2018 02:06:52 42.49 43.08 43.42 42.7 42.7 42.8 53.99 53.88 54.14 53.6 53.6 53.7
17/12/2018 02:06:53 42.36 42.63 43.42 42.7 42.7 42.8 54.16 54.26 54.26 53.6 53.6 53.7
17/12/2018 02:06:54 42.58 42.78 43.42 42.7 42.7 42.8 54.41 54.4 54.4 53.6 53.6 53.7
17/12/2018 02:06:55 43.33 43.11 43.42 42.7 42.7 42.8 53.98 54.29 54.4 53.6 53.6 53.7
17/12/2018 02:06:56 42.49 43.18 43.28 42.7 42.7 42.8 53.28 54.11 54.4 53.6 53.6 53.7
17/12/2018 02:06:57 43.24 43.15 43.28 42.7 42.7 42.8 53.85 53.91 54.4 53.6 53.6 53.7
17/12/2018 02:06:58 42.62 43.23 43.28 42.7 42.7 42.8 53.56 53.92 54.4 53.6 53.6 53.7
17/12/2018 02:06:59 43.15 43.21 43.23 42.7 42.7 42.8 52.94 53.72 54.4 53.6 53.6 53.7
17/12/2018 02:07:00 42.61 43.15 43.23 42.7 42.7 42.8 53.9 53.71 54.4 53.6 53.6 53.7
17/12/2018 02:07:01 42.07 42.75 43.23 42.7 42.7 42.8 53.1 53.69 54.4 53.6 53.6 53.7
17/12/2018 02:07:02 42.6 42.65 43.23 42.7 42.7 42.8 53.92 53.92 54.4 53.6 53.6 53.7
17/12/2018 02:07:03 42.79 42.84 43.23 42.7 42.7 42.8 54.58 54.63 54.63 53.6 53.6 53.7
17/12/2018 02:07:04 43.16 43.19 43.23 42.7 42.7 42.8 53.77 54.12 54.63 53.6 53.6 53.7
17/12/2018 02:07:05 42.68 43.12 43.23 42.7 42.7 42.8 53.34 54.01 54.63 53.6 53.6 53.7
17/12/2018 02:07:06 42.58 43.11 43.23 42.7 42.7 42.8 52.91 53.72 54.63 53.6 53.6 53.7
17/12/2018 02:07:07 42.7 42.94 43.23 42.7 42.7 42.8 52.83 53.25 54.63 53.6 53.6 53.7
17/12/2018 02:07:08 42.93 42.99 43.23 42.7 42.7 42.8 54.36 54.1 54.63 53.6 53.6 53.7
17/12/2018 02:07:09 43.04 43.15 43.23 42.7 42.7 42.8 53.96 54.19 54.63 53.6 53.6 53.7
17/12/2018 02:07:10 42.98 43.17 43.23 42.7 42.7 42.8 53.24 54.04 54.63 53.6 53.6 53.7
17/12/2018 02:07:11 43.01 43.19 43.23 42.7 42.7 42.8 53.77 53.81 54.63 53.6 53.6 53.7
17/12/2018 02:07:12 42.47 43.22 43.23 42.7 42.7 42.8 53.3 53.83 54.63 53.6 53.6 53.7
17/12/2018 02:07:13 42.54 42.81 43.23 42.7 42.7 42.8 53.62 53.9 54.63 53.6 53.6 53.7
17/12/2018 02:07:14 43.23 43.1 43.23 42.7 42.7 42.8 53.36 53.73 54.63 53.6 53.6 53.7
17/12/2018 02:07:15 43.62 43.44 43.44 42.7 42.7 42.8 53.52 53.57 54.63 53.6 53.6 53.7
17/12/2018 02:07:16 43.13 43.44 43.44 42.7 42.7 42.8 52.95 53.53 54.63 53.6 53.6 53.7
17/12/2018 02:07:17 42.65 43.3 43.44 42.7 42.7 42.8 53.37 53.43 54.63 53.6 53.6 53.7
17/12/2018 02:07:18 43.04 43.4 43.44 42.7 42.7 42.8 53.22 53.34 54.63 53.6 53.6 53.7
17/12/2018 02:07:19 43.3 43.32 43.44 42.7 42.7 42.8 54.04 53.8 54.63 53.6 53.6 53.7
17/12/2018 02:07:20 42.64 43.27 43.44 42.7 42.7 42.8 53.31 54.01 54.63 53.6 53.6 53.7
17/12/2018 02:07:21 43.55 43.39 43.44 42.7 42.7 42.8 53.26 53.64 54.63 53.6 53.6 53.7
17/12/2018 02:07:22 42.45 43.35 43.44 42.7 42.7 42.8 53.52 53.61 54.63 53.6 53.6 53.7
17/12/2018 02:07:23 42.62 42.97 43.44 42.7 42.7 42.8 54.01 53.92 54.63 53.6 53.6 53.7
17/12/2018 02:07:24 42.5 42.75 43.44 42.7 42.7 42.8 54.28 54.46 54.63 53.6 53.6 53.7
17/12/2018 02:07:25 43.39 43.17 43.44 42.7 42.7 42.8 53.66 54.09 54.63 53.6 53.6 53.7
17/12/2018 02:07:26 43.15 43.34 43.44 42.7 42.7 42.8 53.64 54.06 54.63 53.6 53.6 53.7
17/12/2018 02:07:27 42.21 43.08 43.44 42.7 42.7 42.8 53.51 53.72 54.63 53.6 53.6 53.7
17/12/2018 02:07:28 42.76 43.04 43.44 42.7 42.7 42.8 53.74 53.79 54.63 53.6 53.6 53.7
17/12/2018 02:07:29 42.62 42.95 43.44 42.7 42.7 42.8 53.91 53.89 54.63 53.6 53.6 53.7
17/12/2018 02:07:30 41.61 42.63 43.44 42.7 42.7 42.8 53.42 54.04 54.63 53.6 53.6 53.7
17/12/2018 02:07:31 42.25 42.46 43.44 42.7 42.7 42.8 53.67 53.76 54.63 53.6 53.6 53.7
17/12/2018 02:07:32 43.09 42.84 43.44 42.7 42.7 42.8 53.75 54.14 54.63 53.6 53.6 53.7
17/12/2018 02:07:33 43.29 43.31 43.44 42.7 42.7 42.8 53.81 53.96 54.46 53.6 53.6 53.7
17/12/2018 02:07:34 42.88 43.08 43.44 42.7 42.7 42.8 54.01 54.02 54.46 53.6 53.6 53.7
17/12/2018 02:07:35 42.58 43.1 43.44 42.7 42.7 42.8 53.13 53.92 54.46 53.6 53.6 53.7
17/12/2018 02:07:36 42.87 43.08 43.44 42.7 42.7 42.8 53.44 53.66 54.46 53.6 53.6 53.7
17/12/2018 02:07:37 42.44 42.89 43.44 42.7 42.7 42.8 53.09 53.47 54.46 53.6 53.6 53.7
17/12/2018 02:07:38 42.48 42.92 43.44 42.7 42.7 42.8 53.89 53.8 54.46 53.6 53.6 53.7
17/12/2018 02:07:39 42.95 43 43.44 42.8 42.7 42.8 53.78 53.96 54.46 53.6 53.6 53.7
17/12/2018 02:07:40 42.83 42.9 43.44 42.8 42.7 42.8 53.63 53.79 54.46 53.6 53.6 53.7
17/12/2018 02:07:41 42.34 42.98 43.44 42.8 42.7 42.8 53.51 53.75 54.46 53.6 53.6 53.7
17/12/2018 02:07:42 43.14 43.07 43.44 42.8 42.7 42.8 53.43 53.81 54.46 53.6 53.6 53.7
17/12/2018 02:07:43 43.23 43.21 43.44 42.8 42.7 42.8 53.95 53.89 54.46 53.6 53.6 53.7
17/12/2018 02:07:44 42.77 43.21 43.44 42.8 42.7 42.8 53.98 54.18 54.46 53.6 53.6 53.7
17/12/2018 02:07:45 43.2 43.21 43.44 42.8 42.7 42.8 54.06 54.24 54.46 53.6 53.6 53.7
17/12/2018 02:07:46 42.87 43.3 43.4 42.8 42.7 42.8 53.8 54.09 54.46 53.6 53.6 53.7
17/12/2018 02:07:47 43.01 43.12 43.4 42.8 42.8 42.8 53.63 54.01 54.46 53.6 53.6 53.7
17/12/2018 02:07:48 43.29 43.39 43.39 42.8 42.8 42.8 54.02 54.06 54.46 53.6 53.6 53.7
17/12/2018 02:07:49 42.77 43.3 43.39 42.8 42.8 42.8 53.65 53.99 54.46 53.6 53.6 53.7
17/12/2018 02:07:50 41.72 42.96 43.39 42.8 42.8 42.8 53.77 54 54.46 53.6 53.6 53.7
17/12/2018 02:07:51 43.13 42.93 43.39 42.8 42.8 42.8 53.91 54.14 54.46 53.6 53.6 53.7
17/12/2018 02:07:52 43.33 43.3 43.39 42.8 42.8 42.8 53.35 53.93 54.46 53.6 53.6 53.7
17/12/2018 02:07:53 42.81 43.21 43.39 42.8 42.8 42.8 53.34 53.54 54.46 53.6 53.6 53.7
17/12/2018 02:07:54 43.47 43.43 43.43 42.8 42.8 42.8 53.13 53.64 54.24 53.6 53.6 53.7
17/12/2018 02:07:55 42.36 43.17 43.43 42.8 42.8 42.8 53.26 53.45 54.24 53.6 53.6 53.7
17/12/2018 02:07:56 42.05 42.97 43.43 42.8 42.8 42.8 53.99 53.86 54.24 53.6 53.6 53.7
17/12/2018 02:07:57 43.31 43.09 43.43 42.8 42.8 42.8 52.81 53.73 54.24 53.6 53.6 53.7
17/12/2018 02:07:58 42.3 42.92 43.43 42.8 42.8 42.8 53.95 53.77 54.24 53.6 53.6 53.7
17/12/2018 02:07:59 43.36 43.2 43.43 42.8 42.8 42.8 53.83 54.05 54.24 53.6 53.6 53.7
17/12/2018 02:08:00 42.7 43.2 43.43 42.8 42.8 42.8 53.49 54 54.24 53.6 53.6 53.7
17/12/2018 02:08:01 42.29 42.83 43.43 42.8 42.8 42.8 53.49 53.62 54.24 53.6 53.6 53.7
17/12/2018 02:08:02 42.44 42.81 43.43 42.8 42.8 42.8 53.19 53.65 54.24 53.6 53.6 53.7
17/12/2018 02:08:03 43.08 43.03 43.43 42.8 42.8 42.8 53.5 53.64 54.24 53.6 53.6 53.7
17/12/2018 02:08:04 42.54 43.1 43.43 42.8 42.8 42.8 53.44 53.62 54.24 53.6 53.6 53.7
17/12/2018 02:08:05 42.64 42.75 43.43 42.8 42.8 42.8 53.92 53.94 54.24 53.6 53.6 53.7
17/12/2018 02:08:06 42.11 42.87 43.43 42.8 42.7 42.8 53.87 53.97 54.24 53.6 53.6 53.7
17/12/2018 02:08:07 42.07 42.43 43.43 42.8 42.7 42.8 53.48 54.13 54.24 53.6 53.6 53.7
17/12/2018 02:08:08 42.54 42.64 43.43 42.8 42.7 42.8 53.38 53.78 54.24 53.6 53.6 53.7
17/12/2018 02:08:09 42.62 42.76 43.43 42.8 42.7 42.8 53.37 53.63 54.24 53.6 53.6 53.7
17/12/2018 02:08:10 42.86 42.85 43.43 42.8 42.7 42.8 53.31 53.71 54.24 53.6 53.6 53.7
17/12/2018 02:08:11 42.28 42.86 43.43 42.8 42.7 42.8 53.16 53.39 54.24 53.6 53.6 53.7
17/12/2018 02:08:12 42.28 42.59 43.43 42.8 42.7 42.8 53.71 53.67 54.24 53.6 53.6 53.7
17/12/2018 02:08:13 42.29 42.73 43.43 42.8 42.7 42.8 53.55 53.98 54.24 53.6 53.6 53.7
17/12/2018 02:08:14 42.85 42.78 43.43 42.8 42.7 42.8 53.87 53.83 54.24 53.6 53.6 53.7
17/12/2018 02:08:15 43.15 43.09 43.43 42.8 42.7 42.8 53.15 53.75 54.14 53.6 53.6 53.7
17/12/2018 02:08:16 42.82 43.22 43.43 42.8 42.7 42.8 53.32 53.62 54.14 53.6 53.6 53.7
17/12/2018 02:08:17 43.13 43.27 43.43 42.8 42.7 42.8 54.02 53.84 54.14 53.6 53.6 53.7
17/12/2018 02:08:18 43.33 43.35 43.43 42.8 42.7 42.8 54.32 54.33 54.33 53.6 53.6 53.7
17/12/2018 02:08:19 43.26 43.55 43.55 42.8 42.7 42.8 53.32 54.2 54.33 53.6 53.6 53.7
17/12/2018 02:08:20 42.44 43.37 43.55 42.8 42.7 42.8 52.73 53.79 54.33 53.6 53.6 53.7
17/12/2018 02:08:21 42.29 42.88 43.55 42.8 42.7 42.8 53.6 53.64 54.33 53.6 53.6 53.7
17/12/2018 02:08:22 42.77 42.75 43.55 42.8 42.7 42.8 53.44 53.59 54.33 53.6 53.6 53.7
17/12/2018 02:08:23 42.97 43.01 43.55 42.8 42.7 42.8 52.57 53.64 54.33 53.6 53.6 53.7
17/12/2018 02:08:24 42.88 43.06 43.55 42.8 42.7 42.8 53.1 53.13 54.33 53.6 53.6 53.7
17/12/2018 02:08:25 43.03 43.22 43.55 42.8 42.7 42.8 53.94 53.64 54.33 53.6 53.6 53.7
17/12/2018 02:08:26 42.77 43.03 43.55 42.8 42.7 42.8 53.48 53.78 54.33 53.6 53.6 53.7
17/12/2018 02:08:27 42.9 43.14 43.55 42.8 42.7 42.8 53.13 53.59 54.33 53.6 53.6 53.7
17/12/2018 02:08:28 42.04 43.05 43.55 42.8 42.7 42.8 54.42 54.1 54.33 53.6 53.6 53.7
17/12/2018 02:08:29 42.36 42.55 43.55 42.8 42.7 42.8 53.52 54.12 54.33 53.6 53.6 53.7
17/12/2018 02:08:30 42.88 42.91 43.55 42.8 42.7 42.8 52.9 53.76 54.33 53.6 53.6 53.7
17/12/2018 02:08:31 43.26 43.31 43.55 42.8 42.7 42.8 53.13 53.39 54.33 53.6 53.6 53.7
17/12/2018 02:08:32 42.77 43.1 43.55 42.8 42.7 42.8 52.69 53.16 54.33 53.6 53.6 53.7
17/12/2018 02:08:33 42.11 42.92 43.55 42.8 42.7 42.8 53.37 53.35 54.33 53.6 53.6 53.7
17/12/2018 02:08:34 43.08 42.98 43.55 42.8 42.7 42.8 53.29 53.5 54.33 53.6 53.6 53.7
17/12/2018 02:08:35 42.79 43.05 43.55 42.8 42.7 42.8 53.9 53.8 54.33 53.6 53.6 53.7
17/12/2018 02:08:36 42.36 42.9 43.55 42.8 42.7 42.8 53.96 53.93 54.33 53.6 53.6 53.7
17/12/2018 02:08:37 42.1 42.68 43.55 42.8 42.7 42.8 54.66 54.56 54.56 53.6 53.6 53.7
17/12/2018 02:08:38 42.54 42.53 43.55 42.8 42.7 42.8 53.76 54.29 54.56 53.6 53.6 53.7
17/12/2018 02:08:39 42.53 42.68 43.55 42.7 42.7 42.8 53.73 54.09 54.56 53.6 53.6 53.7
17/12/2018 02:08:40 42.68 42.76 43.55 42.7 42.7 42.8 53.13 53.91 54.56 53.6 53.6 53.7
17/12/2018 02:08:41 42.89 42.89 43.55 42.8 42.7 42.8 53.38 53.77 54.56 53.6 53.6 53.7
17/12/2018 02:08:42 42.43 42.93 43.55 42.7 42.7 42.8 53.97 53.89 54.56 53.6 53.6 53.7
17/12/2018 02:08:43 42.84 43.03 43.55 42.8 42.7 42.8 53.63 54.01 54.56 53.6 53.6 53.7
17/12/2018 02:08:44 42.74 42.94 43.55 42.7 42.7 42.8 53.29 53.75 54.56 53.6 53.6 53.7
17/12/2018 02:08:45 42.47 42.95 43.55 42.7 42.7 42.8 53.85 53.76 54.56 53.6 53.6 53.7
17/12/2018 02:08:46 42.96 42.9 43.55 42.7 42.7 42.8 52.8 53.71 54.56 53.6 53.6 53.7
17/12/2018 02:08:47 42.46 42.85 43.55 42.7 42.7 42.8 53.39 53.5 54.56 53.6 53.6 53.7
17/12/2018 02:08:48 42.06 42.78 43.55 42.7 42.7 42.8 52.95 53.38 54.56 53.6 53.6 53.7
17/12/2018 02:08:49 42.66 42.64 43.37 42.7 42.7 42.8 54.03 53.79 54.56 53.6 53.6 53.7
17/12/2018 02:08:50 42.98 42.9 43.31 42.7 42.7 42.8 52.95 53.73 54.56 53.6 53.6 53.7
17/12/2018 02:08:51 42.76 42.88 43.31 42.7 42.7 42.8 53.22 53.33 54.56 53.6 53.6 53.7
17/12/2018 02:08:52 42.58 42.86 43.31 42.7 42.7 42.8 53.65 53.82 54.56 53.6 53.6 53.7
17/12/2018 02:08:53 43.04 43.14 43.31 42.7 42.7 42.8 53.12 53.55 54.56 53.6 53.6 53.7
17/12/2018 02:08:54 42.3 42.96 43.31 42.7 42.7 42.8 52.91 53.33 54.56 53.6 53.6 53.7
17/12/2018 02:08:55 42.53 42.92 43.31 42.7 42.7 42.8 54.31 53.95 54.56 53.6 53.6 53.7
17/12/2018 02:08:56 42.04 42.59 43.31 42.7 42.7 42.8 52.58 53.83 54.56 53.6 53.6 53.7
17/12/2018 02:08:57 43 42.71 43.31 42.7 42.7 42.8 53.74 53.62 54.56 53.6 53.6 53.7
17/12/2018 02:08:58 42.94 43.1 43.31 42.7 42.7 42.8 53.53 53.6 54.56 53.6 53.6 53.7
17/12/2018 02:08:59 42.43 42.88 43.31 42.7 42.7 42.8 52.46 53.49 54.56 53.6 53.6 53.7
17/12/2018 02:09:00 42.78 42.86 43.31 42.7 42.7 42.8 53.76 53.6 54.56 53.6 53.6 53.7
17/12/2018 02:09:01 43.03 42.99 43.14 42.7 42.7 42.8 53.54 53.77 54.56 53.6 53.6 53.7
17/12/2018 02:09:02 42.57 43.09 43.14 42.7 42.7 42.8 53.55 53.6 54.56 53.6 53.6 53.7
17/12/2018 02:09:03 43.03 42.98 43.14 42.7 42.7 42.8 53.76 53.82 54.56 53.6 53.6 53.7
17/12/2018 02:09:04 42.83 43.02 43.14 42.7 42.7 42.8 53.27 53.63 54.56 53.6 53.6 53.7
17/12/2018 02:09:05 42.79 43.06 43.14 42.7 42.7 42.8 54.12 54.15 54.56 53.6 53.6 53.7
17/12/2018 02:09:06 42.67 43.35 43.35 42.7 42.7 42.8 53.25 53.98 54.56 53.6 53.6 53.7
17/12/2018 02:09:07 42.97 42.98 43.35 42.7 42.7 42.8 53.61 53.72 54.29 53.6 53.6 53.7
17/12/2018 02:09:08 42.76 43.22 43.35 42.7 42.7 42.8 53.53 54.16 54.16 53.6 53.6 53.7
17/12/2018 02:09:09 42.79 43.06 43.35 42.7 42.7 42.8 54.1 54 54.16 53.6 53.6 53.7
17/12/2018 02:09:10 43.06 43.15 43.35 42.7 42.7 42.8 53.41 53.88 54.16 53.6 53.6 53.7
17/12/2018 02:09:11 43.05 43.17 43.35 42.7 42.7 42.8 53.9 53.99 54.16 53.6 53.6 53.7
17/12/2018 02:09:12 43.1 43.48 43.48 42.7 42.7 42.8 53.87 54.1 54.16 53.6 53.6 53.7
17/12/2018 02:09:13 42.96 43.22 43.48 42.7 42.7 42.8 53.89 53.98 54.16 53.6 53.6 53.7
17/12/2018 02:09:14 42.76 43.15 43.48 42.7 42.7 42.8 53.95 54.21 54.21 53.6 53.6 53.7
17/12/2018 02:09:15 43.07 43.23 43.48 42.7 42.7 42.8 53.4 54.07 54.21 53.6 53.6 53.7
17/12/2018 02:09:16 42.74 43.12 43.48 42.7 42.7 42.8 53.73 53.74 54.21 53.6 53.6 53.7
17/12/2018 02:09:17 43.07 43.21 43.48 42.7 42.7 42.8 53.1 53.7 54.21 53.6 53.6 53.7
17/12/2018 02:09:18 42.92 43.27 43.48 42.7 42.7 42.8 53.59 53.63 54.21 53.6 53.6 53.7
17/12/2018 02:09:19 42.77 43.1 43.48 42.7 42.7 42.8 53.22 53.56 54.21 53.6 53.6 53.7
17/12/2018 02:09:20 42.69 42.95 43.48 42.7 42.7 42.8 53.46 53.58 54.21 53.6 53.6 53.7
17/12/2018 02:09:21 42.73 42.91 43.48 42.7 42.7 42.8 53.68 53.78 54.21 53.6 53.6 53.7
17/12/2018 02:09:22 42.08 42.92 43.48 42.7 42.7 42.8 53.27 53.65 54.21 53.6 53.6 53.7
17/12/2018 02:09:23 42.19 42.48 43.48 42.7 42.7 42.8 53.65 53.65 54.21 53.6 53.6 53.7
17/12/2018 02:09:24 43.86 43.34 43.48 42.8 42.7 42.8 53.88 54.01 54.21 53.6 53.6 53.7
17/12/2018 02:09:25 42.42 43.4 43.48 42.8 42.7 42.8 53.35 53.73 54.21 53.6 53.6 53.7
17/12/2018 02:09:26 42.45 42.9 43.48 42.8 42.7 42.8 53.8 53.96 54.21 53.6 53.6 53.7
17/12/2018 02:09:27 42 42.67 43.48 42.7 42.7 42.8 53.35 53.89 54.21 53.6 53.6 53.7
17/12/2018 02:09:28 42.7 42.9 43.48 42.8 42.7 42.8 53.69 53.85 54.21 53.6 53.6 53.7
17/12/2018 02:09:29 42.53 42.62 43.48 42.7 42.7 42.8 54.09 53.97 54.21 53.6 53.6 53.7
17/12/2018 02:09:30 42.67 42.82 43.48 42.8 42.7 42.8 53.94 54.22 54.22 53.6 53.6 53.7
17/12/2018 02:09:31 42.39 42.86 43.48 42.8 42.7 42.8 53.83 54.05 54.22 53.6 53.6 53.7
17/12/2018 02:09:32 42.98 43.02 43.48 42.7 42.7 42.8 54.14 54.2 54.22 53.6 53.6 53.7
17/12/2018 02:09:33 42.82 43.1 43.48 42.7 42.7 42.8 53.71 54.15 54.22 53.6 53.6 53.7
17/12/2018 02:09:34 43.5 43.57 43.57 42.8 42.7 42.8 53.49 53.99 54.22 53.6 53.6 53.7
17/12/2018 02:09:35 42.94 43.3 43.57 42.8 42.7 42.8 53.98 54.21 54.22 53.6 53.6 53.7
17/12/2018 02:09:36 42.35 43.12 43.57 42.8 42.7 42.8 53.4 53.83 54.22 53.6 53.6 53.7
17/12/2018 02:09:37 42.19 42.59 43.57 42.7 42.7 42.8 53.84 53.9 54.22 53.6 53.6 53.7
17/12/2018 02:09:38 43.09 42.95 43.57 42.8 42.7 42.8 53.82 54.06 54.22 53.6 53.6 53.7
17/12/2018 02:09:39 43.17 43.14 43.57 42.8 42.7 42.8 53.14 53.76 54.22 53.6 53.6 53.7
17/12/2018 02:09:40 43.3 43.42 43.57 42.8 42.7 42.8 53.67 53.93 54.22 53.6 53.6 53.7
17/12/2018 02:09:41 42.9 43.24 43.57 42.8 42.7 42.8 53.19 53.47 54.22 53.6 53.6 53.7
17/12/2018 02:09:42 42.87 43.22 43.57 42.8 42.7 42.8 53.51 53.57 54.22 53.6 53.6 53.7
17/12/2018 02:09:43 42.57 43.14 43.57 42.8 42.7 42.8 53.36 53.59 54.22 53.6 53.6 53.7
17/12/2018 02:09:44 43.31 43.24 43.57 42.8 42.7 42.8 54.45 54.14 54.22 53.6 53.6 53.7
17/12/2018 02:09:45 43.02 43.23 43.57 42.8 42.7 42.8 53.9 54.16 54.22 53.6 53.6 53.7
17/12/2018 02:09:46 41.86 43.17 43.57 42.8 42.7 42.8 53.37 54.02 54.22 53.6 53.6 53.7
17/12/2018 02:09:47 42.44 42.7 43.57 42.8 42.7 42.8 53.56 53.82 54.22 53.6 53.6 53.7
17/12/2018 02:09:48 42.56 42.76 43.57 42.8 42.7 42.8 53.28 53.59 54.22 53.6 53.6 53.7
17/12/2018 02:09:49 43.22 43.26 43.57 42.8 42.7 42.8 54.14 53.98 54.22 53.6 53.6 53.7
17/12/2018 02:09:50 42.17 42.93 43.57 42.8 42.7 42.8 53.72 54.09 54.22 53.6 53.6 53.7
17/12/2018 02:09:51 43.35 43.12 43.57 42.8 42.7 42.8 53.7 53.95 54.22 53.6 53.6 53.7
17/12/2018 02:09:52 42.72 43.24 43.57 42.8 42.7 42.8 53.96 53.99 54.22 53.6 53.6 53.7
17/12/2018 02:09:53 42.44 42.97 43.57 42.8 42.7 42.8 53.61 54.17 54.22 53.6 53.6 53.7
17/12/2018 02:09:54 42.75 42.9 43.57 42.8 42.7 42.8 53.53 53.74 54.22 53.6 53.6 53.7
17/12/2018 02:09:55 42.18 42.84 43.57 42.8 42.7 42.8 53.6 53.91 54.22 53.6 53.6 53.7
17/12/2018 02:09:56 43.04 42.98 43.57 42.8 42.7 42.8 54.14 54.11 54.22 53.6 53.6 53.7
17/12/2018 02:09:57 42.48 42.94 43.57 42.8 42.7 42.8 53.42 54.16 54.22 53.6 53.6 53.7
17/12/2018 02:09:58 41.69 42.85 43.57 42.7 42.7 42.8 53.69 53.84 54.22 53.6 53.6 53.7
17/12/2018 02:09:59 43.13 42.88 43.57 42.8 42.7 42.8 53.65 53.76 54.22 53.6 53.6 53.7
17/12/2018 02:10:00 43.14 43.19 43.57 42.8 42.7 42.8 53.56 53.77 54.21 53.6 53.6 53.7
17/12/2018 02:10:01 42.58 43.18 43.57 42.8 42.7 42.8 53.15 53.7 54.21 53.6 53.6 53.7
17/12/2018 02:10:02 43.1 43.37 43.57 42.8 42.7 42.8 53.5 53.84 54.21 53.6 53.6 53.7
17/12/2018 02:10:03 42.51 43 43.57 42.8 42.7 42.8 53.77 53.71 54.21 53.6 53.6 53.7
17/12/2018 02:10:04 42.99 43.1 43.42 42.8 42.7 42.8 53.89 54.08 54.21 53.6 53.6 53.7
17/12/2018 02:10:05 42.38 42.83 43.42 42.8 42.7 42.8 53.66 54.17 54.17 53.6 53.6 53.7
17/12/2018 02:10:06 43.26 43.11 43.42 42.8 42.7 42.8 53.67 53.81 54.17 53.6 53.6 53.7
17/12/2018 02:10:07 43.35 43.39 43.42 42.8 42.7 42.8 54.03 54.23 54.23 53.6 53.6 53.7
17/12/2018 02:10:08 43.07 43.33 43.42 42.8 42.7 42.8 53.97 54.13 54.23 53.6 53.6 53.7
17/12/2018 02:10:09 42.78 43.26 43.42 42.8 42.7 42.8 53.62 54.09 54.23 53.6 53.6 53.7
17/12/2018 02:10:10 43.22 43.18 43.39 42.8 42.7 42.8 54.13 54.13 54.23 53.6 53.6 53.7
17/12/2018 02:10:11 43.17 43.29 43.39 42.8 42.7 42.8 53.95 54.52 54.52 53.6 53.6 53.7
17/12/2018 02:10:12 42.69 43.24 43.39 42.8 42.7 42.8 52.95 53.85 54.52 53.6 53.6 53.7
17/12/2018 02:10:13 43.1 43.46 43.46 42.8 42.7 42.8 53.61 53.67 54.52 53.6 53.6 53.7
17/12/2018 02:10:14 43.6 43.55 43.55 42.8 42.7 42.8 53.68 53.85 54.52 53.6 53.6 53.7
17/12/2018 02:10:15 42.74 43.35 43.55 42.8 42.7 42.8 53.7 53.9 54.52 53.6 53.6 53.7
17/12/2018 02:10:16 43.34 43.37 43.55 42.8 42.7 42.8 54.01 54.05 54.52 53.6 53.6 53.7
17/12/2018 02:10:17 42.59 43.2 43.55 42.8 42.7 42.8 53.75 54.16 54.52 53.6 53.6 53.7
17/12/2018 02:10:18 42.72 43.08 43.55 42.8 42.7 42.8 52.96 53.85 54.52 53.6 53.6 53.7
17/12/2018 02:10:19 42.69 42.97 43.55 42.8 42.7 42.8 54.01 53.92 54.52 53.6 53.6 53.7
17/12/2018 02:10:20 43.02 43.15 43.55 42.8 42.7 42.8 53.63 54.04 54.52 53.6 53.6 53.7
17/12/2018 02:10:21 42.73 42.92 43.55 42.8 42.7 42.8 53.94 54.04 54.52 53.6 53.6 53.7
17/12/2018 02:10:22 42.94 43.2 43.55 42.8 42.7 42.8 53.39 53.84 54.52 53.6 53.6 53.7
17/12/2018 02:10:23 42.89 43.04 43.55 42.8 42.7 42.8 53.84 53.87 54.52 53.6 53.6 53.7
17/12/2018 02:10:24 42.65 42.93 43.55 42.8 42.7 42.8 53.83 54.04 54.52 53.6 53.6 53.7
17/12/2018 02:10:25 43.04 43.17 43.55 42.8 42.7 42.8 54.72 54.51 54.52 53.6 53.6 53.7
17/12/2018 02:10:26 42.25 43.05 43.55 42.8 42.7 42.8 53.27 54.38 54.52 53.6 53.6 53.7
17/12/2018 02:10:27 42.39 42.73 43.55 42.8 42.7 42.8 53.35 53.77 54.52 53.6 53.6 53.7
17/12/2018 02:10:28 42.18 42.63 43.55 42.8 42.7 42.8 53.49 53.79 54.52 53.6 53.6 53.7
17/12/2018 02:10:29 42.77 42.83 43.55 42.8 42.7 42.8 53.61 54 54.52 53.6 53.6 53.7
17/12/2018 02:10:30 42.95 42.88 43.55 42.8 42.7 42.8 54.1 54.2 54.52 53.6 53.6 53.7
17/12/2018 02:10:31 43.1 43.18 43.55 42.8 42.7 42.8 52.98 53.74 54.52 53.6 53.6 53.7
17/12/2018 02:10:32 42.87 43.19 43.55 42.8 42.7 42.8 53.41 53.46 54.52 53.6 53.6 53.7
17/12/2018 02:10:33 42.6 42.93 43.55 42.8 42.7 42.8 53.51 53.55 54.52 53.6 53.6 53.7
17/12/2018 02:10:34 42.68 42.91 43.55 42.8 42.7 42.8 53.62 53.64 54.52 53.6 53.6 53.7
17/12/2018 02:10:35 43.34 43.35 43.55 42.8 42.7 42.8 53.79 53.95 54.52 53.6 53.6 53.7
17/12/2018 02:10:36 42.19 43.18 43.55 42.8 42.7 42.8 53.7 54.02 54.52 53.6 53.6 53.7
17/12/2018 02:10:37 42.81 42.88 43.55 42.8 42.7 42.8 53.31 53.65 54.52 53.6 53.6 53.7
17/12/2018 02:10:38 42.36 42.89 43.55 42.8 42.7 42.8 53.52 53.8 54.52 53.6 53.6 53.7
17/12/2018 02:10:39 42.45 42.87 43.55 42.8 42.7 42.8 54.16 54.13 54.52 53.6 53.6 53.7
17/12/2018 02:10:40 43.14 43.06 43.55 42.8 42.7 42.8 53.48 54.31 54.52 53.6 53.6 53.7
17/12/2018 02:10:41 42.51 42.94 43.55 42.8 42.7 42.8 53.74 53.83 54.51 53.6 53.6 53.7
17/12/2018 02:10:42 43.16 43.08 43.55 42.8 42.7 42.8 53.28 53.71 54.51 53.6 53.6 53.7
17/12/2018 02:10:43 42.72 43.3 43.55 42.8 42.7 42.8 53.96 53.94 54.51 53.6 53.6 53.7
17/12/2018 02:10:44 42.75 42.91 43.37 42.8 42.7 42.8 53.58 53.98 54.51 53.6 53.6 53.7
17/12/2018 02:10:45 42.47 42.99 43.37 42.8 42.7 42.8 52.86 53.75 54.51 53.6 53.6 53.7
17/12/2018 02:10:46 43.28 43.18 43.35 42.8 42.7 42.8 53.55 53.6 54.51 53.6 53.6 53.7
17/12/2018 02:10:47 42.14 43.12 43.35 42.8 42.7 42.8 53.97 53.87 54.51 53.6 53.6 53.7
17/12/2018 02:10:48 42.4 42.87 43.35 42.8 42.7 42.8 52.63 53.79 54.51 53.6 53.6 53.7
17/12/2018 02:10:49 42.24 42.53 43.35 42.8 42.7 42.8 54.17 53.85 54.51 53.6 53.6 53.7
17/12/2018 02:10:50 42.36 42.55 43.35 42.8 42.7 42.8 53.75 53.94 54.51 53.6 53.6 53.7
17/12/2018 02:10:51 41.95 42.51 43.35 42.8 42.7 42.8 53.37 53.78 54.51 53.6 53.6 53.7
17/12/2018 02:10:52 42.69 42.67 43.35 42.8 42.7 42.8 53.49 53.65 54.51 53.6 53.6 53.7
17/12/2018 02:10:53 42.84 42.95 43.35 42.8 42.7 42.8 52.97 53.62 54.51 53.6 53.6 53.7
17/12/2018 02:10:54 42.39 43.08 43.35 42.8 42.7 42.8 52.74 53.27 54.51 53.6 53.6 53.7
17/12/2018 02:10:55 42.02 42.6 43.35 42.8 42.7 42.8 54.24 53.8 54.38 53.6 53.6 53.7
17/12/2018 02:10:56 42.29 42.35 43.35 42.8 42.7 42.8 53.78 54.15 54.31 53.6 53.6 53.7
17/12/2018 02:10:57 42.61 42.63 43.35 42.8 42.7 42.8 53.97 53.96 54.31 53.6 53.6 53.7
17/12/2018 02:10:58 42.94 42.96 43.35 42.8 42.7 42.8 54.29 54.37 54.37 53.6 53.6 53.7
17/12/2018 02:10:59 43.7 43.58 43.58 42.8 42.7 42.8 53.65 54.17 54.37 53.6 53.6 53.7
17/12/2018 02:11:00 42.88 43.37 43.58 42.8 42.7 42.8 53.91 54.13 54.37 53.6 53.6 53.7
17/12/2018 02:11:01 42.5 43.34 43.58 42.8 42.7 42.8 53.64 54.06 54.37 53.6 53.6 53.7
17/12/2018 02:11:02 41.88 42.91 43.58 42.8 42.7 42.8 53.62 54.03 54.37 53.6 53.6 53.7
17/12/2018 02:11:03 42.54 42.49 43.58 42.8 42.7 42.8 54.08 54.11 54.37 53.6 53.6 53.7
17/12/2018 02:11:04 42.31 42.79 43.58 42.8 42.7 42.8 53.71 54.31 54.37 53.6 53.6 53.7
17/12/2018 02:11:05 43.61 43.13 43.58 42.8 42.7 42.8 53.62 53.91 54.37 53.6 53.6 53.7
17/12/2018 02:11:06 42.89 43.17 43.58 42.8 42.7 42.8 53.19 53.66 54.37 53.6 53.6 53.7
17/12/2018 02:11:07 42.6 43.19 43.58 42.8 42.7 42.8 53.81 53.71 54.37 53.6 53.6 53.7
17/12/2018 02:11:08 42.85 43.15 43.58 42.8 42.7 42.8 53.79 53.89 54.37 53.6 53.6 53.7
17/12/2018 02:11:09 43.6 43.35 43.58 42.8 42.7 42.8 53.43 53.81 54.37 53.6 53.6 53.7
17/12/2018 02:11:10 42.79 43.38 43.58 42.8 42.7 42.8 53.66 53.8 54.37 53.6 53.6 53.7
17/12/2018 02:11:11 42.9 43.18 43.58 42.8 42.7 42.8 53.7 53.82 54.37 53.6 53.6 53.7
17/12/2018 02:11:12 42.5 42.98 43.58 42.8 42.7 42.8 53.81 53.83 54.37 53.6 53.6 53.7
17/12/2018 02:11:13 43.38 43.25 43.58 42.8 42.7 42.8 53.33 53.9 54.37 53.6 53.6 53.7
17/12/2018 02:11:14 42.32 43.38 43.58 42.8 42.7 42.8 53.89 54 54.37 53.6 53.6 53.7
17/12/2018 02:11:15 42.5 42.8 43.58 42.8 42.7 42.8 53.73 54.12 54.37 53.6 53.6 53.7
17/12/2018 02:11:16 42.41 42.75 43.58 42.8 42.7 42.8 54.31 54.35 54.37 53.6 53.6 53.7
17/12/2018 02:11:17 42.95 42.95 43.58 42.8 42.7 42.8 53.31 54.16 54.37 53.6 53.6 53.7
17/12/2018 02:11:18 42.51 43.01 43.58 42.8 42.7 42.8 53.72 53.86 54.37 53.6 53.6 53.7
17/12/2018 02:11:19 43.11 43.03 43.58 42.8 42.7 42.8 53.95 54.11 54.37 53.6 53.6 53.7
17/12/2018 02:11:20 42.33 42.98 43.58 42.8 42.7 42.8 53.47 54.03 54.37 53.6 53.6 53.7
17/12/2018 02:11:21 43.29 43.22 43.58 42.8 42.7 42.8 54.1 54.12 54.37 53.6 53.6 53.7
17/12/2018 02:11:22 42.34 43.2 43.58 42.8 42.7 42.8 54.12 54.33 54.37 53.6 53.6 53.7
17/12/2018 02:11:23 42.43 42.73 43.58 42.8 42.7 42.8 53.48 54.2 54.37 53.6 53.6 53.7
17/12/2018 02:11:24 42.67 42.8 43.58 42.8 42.7 42.8 53.63 53.86 54.37 53.6 53.6 53.7
17/12/2018 02:11:25 42.35 42.76 43.58 42.8 42.7 42.8 53.78 53.99 54.37 53.6 53.6 53.7
17/12/2018 02:11:26 42.87 42.92 43.58 42.8 42.7 42.8 53.32 54.02 54.37 53.6 53.6 53.7
17/12/2018 02:11:27 42.53 42.84 43.58 42.8 42.7 42.8 53.29 53.56 54.37 53.6 53.6 53.7
17/12/2018 02:11:28 42.71 42.9 43.58 42.8 42.7 42.8 53.7 53.81 54.35 53.6 53.6 53.7
17/12/2018 02:11:29 42.88 42.96 43.38 42.8 42.7 42.8 53.62 53.91 54.35 53.6 53.6 53.7
17/12/2018 02:11:30 43.43 43.38 43.38 42.8 42.7 42.8 54.25 54.09 54.35 53.6 53.6 53.7
17/12/2018 02:11:31 42.93 43.43 43.43 42.8 42.7 42.8 54.35 54.47 54.47 53.6 53.6 53.7
17/12/2018 02:11:32 43.47 43.4 43.43 42.8 42.7 42.8 54.75 54.61 54.61 53.6 53.6 53.7
17/12/2018 02:11:33 42.88 43.44 43.44 42.8 42.7 42.8 54.83 54.91 54.91 53.6 53.6 53.7
17/12/2018 02:11:34 42.86 43.29 43.44 42.8 42.7 42.8 54.33 54.8 54.91 53.6 53.6 53.7
17/12/2018 02:11:35 42.41 42.87 43.44 42.8 42.7 42.8 53.12 54.63 54.91 53.6 53.6 53.7
17/12/2018 02:11:36 42.67 42.76 43.44 42.8 42.7 42.8 53.68 53.78 54.91 53.6 53.6 53.7
17/12/2018 02:11:37 43.14 43.11 43.44 42.8 42.7 42.8 53.56 53.75 54.91 53.6 53.6 53.7
17/12/2018 02:11:38 42.57 43.05 43.44 42.8 42.7 42.8 53.83 53.9 54.91 53.6 53.6 53.7
17/12/2018 02:11:39 42.92 43.04 43.44 42.8 42.7 42.8 53.59 53.86 54.91 53.6 53.6 53.7
17/12/2018 02:11:40 42.7 43.11 43.44 42.8 42.7 42.8 54.15 54.05 54.91 53.6 53.6 53.7
17/12/2018 02:11:41 42.72 42.83 43.44 42.8 42.7 42.8 53.08 53.98 54.91 53.6 53.6 53.7
17/12/2018 02:11:42 43.14 43.09 43.44 42.8 42.7 42.8 53.85 53.87 54.91 53.6 53.6 53.7
17/12/2018 02:11:43 42.43 43.09 43.44 42.8 42.7 42.8 52.6 53.82 54.91 53.6 53.6 53.7
17/12/2018 02:11:44 42.95 43.05 43.44 42.8 42.7 42.8 54.29 54.07 54.91 53.6 53.6 53.7
17/12/2018 02:11:45 42.94 43.11 43.44 42.8 42.7 42.8 53.89 54.09 54.91 53.6 53.6 53.7
17/12/2018 02:11:46 43.32 43.35 43.44 42.8 42.7 42.8 53.3 53.97 54.91 53.6 53.6 53.7
17/12/2018 02:11:47 42.35 43.34 43.44 42.8 42.7 42.8 53.89 53.89 54.91 53.6 53.6 53.7
17/12/2018 02:11:48 42.45 42.79 43.44 42.8 42.7 42.8 53.82 53.98 54.91 53.6 53.6 53.7
17/12/2018 02:11:49 43.21 43.16 43.44 42.8 42.7 42.8 53.4 54.12 54.91 53.6 53.6 53.7
17/12/2018 02:11:50 43.32 43.52 43.52 42.8 42.7 42.8 53.99 54.01 54.91 53.6 53.6 53.7
17/12/2018 02:11:51 42.83 43.35 43.52 42.8 42.7 42.8 53.71 54.52 54.91 53.6 53.6 53.7
17/12/2018 02:11:52 43.27 43.38 43.52 42.8 42.7 42.8 53.73 53.86 54.91 53.6 53.6 53.7
17/12/2018 02:11:53 43.23 43.33 43.52 42.8 42.7 42.8 53.63 53.87 54.91 53.6 53.6 53.7
17/12/2018 02:11:54 43.33 43.55 43.55 42.8 42.7 42.8 53.67 53.84 54.91 53.6 53.6 53.7
17/12/2018 02:11:55 42.67 43.37 43.55 42.8 42.7 42.8 53.03 53.67 54.91 53.6 53.6 53.7
17/12/2018 02:11:56 42.88 43.19 43.55 42.8 42.7 42.8 53.82 53.76 54.91 53.6 53.6 53.7
17/12/2018 02:11:57 42.97 43.06 43.55 42.8 42.7 42.8 53.25 53.75 54.91 53.6 53.6 53.7
17/12/2018 02:11:58 42.26 42.99 43.55 42.8 42.7 42.8 53.43 53.96 54.91 53.6 53.6 53.7
17/12/2018 02:11:59 43.07 43.24 43.55 42.8 42.7 42.8 53.79 53.78 54.91 53.6 53.6 53.7
17/12/2018 02:12:00 42.33 42.96 43.55 42.8 42.7 42.8 53.21 53.75 54.91 53.6 53.6 53.7
17/12/2018 02:12:01 43.02 43.13 43.55 42.8 42.7 42.8 53.7 53.76 54.91 53.6 53.6 53.7
17/12/2018 02:12:02 42.16 42.84 43.55 42.8 42.7 42.8 52.86 53.63 54.91 53.6 53.6 53.7
17/12/2018 02:12:03 42.63 42.63 43.55 42.8 42.7 42.8 53.62 53.54 54.8 53.6 53.6 53.7
17/12/2018 02:12:04 42.56 43.08 43.55 42.8 42.7 42.8 53.99 54.13 54.63 53.6 53.6 53.7
17/12/2018 02:12:05 42.41 42.71 43.55 42.8 42.7 42.8 54.61 54.36 54.52 53.6 53.6 53.7
17/12/2018 02:12:06 42.88 42.83 43.55 42.8 42.7 42.8 53.88 54.36 54.52 53.6 53.6 53.7
17/12/2018 02:12:07 43.59 43.31 43.55 42.8 42.7 42.8 53.16 54.16 54.52 53.6 53.6 53.7
17/12/2018 02:12:08 43.18 43.47 43.55 42.8 42.7 42.8 54.07 53.97 54.52 53.6 53.6 53.7
17/12/2018 02:12:09 42.85 43.22 43.55 42.8 42.7 42.8 54.27 54.35 54.52 53.6 53.6 53.7
17/12/2018 02:12:10 42 43.04 43.55 42.8 42.7 42.8 53.62 54.2 54.52 53.6 53.6 53.7
17/12/2018 02:12:11 42.39 42.58 43.55 42.8 42.7 42.8 53.87 54.13 54.52 53.6 53.6 53.7
17/12/2018 02:12:12 43.28 43.09 43.55 42.8 42.7 42.8 53.81 54.17 54.52 53.6 53.6 53.7
17/12/2018 02:12:13 43.16 43.24 43.55 42.8 42.7 42.8 53.5 53.83 54.52 53.6 53.6 53.7
17/12/2018 02:12:14 42.49 43.17 43.55 42.8 42.7 42.8 53.14 53.71 54.52 53.6 53.6 53.7
17/12/2018 02:12:15 43.12 43.02 43.55 42.8 42.7 42.8 53.37 53.43 54.52 53.6 53.6 53.7
17/12/2018 02:12:16 43.04 43.28 43.55 42.8 42.7 42.8 52.98 53.73 54.52 53.6 53.6 53.7
17/12/2018 02:12:17 42.18 43.12 43.55 42.8 42.7 42.8 53.58 53.53 54.52 53.6 53.6 53.7
17/12/2018 02:12:18 43.34 43.17 43.55 42.8 42.7 42.8 53.86 53.82 54.52 53.6 53.6 53.7
17/12/2018 02:12:19 42.14 43.16 43.55 42.8 42.7 42.8 53.71 54.04 54.52 53.6 53.6 53.7
17/12/2018 02:12:20 42.52 42.84 43.55 42.8 42.7 42.8 53.25 53.68 54.52 53.6 53.6 53.7
17/12/2018 02:12:21 42.6 42.74 43.55 42.8 42.7 42.8 53.5 53.62 54.36 53.6 53.6 53.7
17/12/2018 02:12:22 43.3 43.29 43.55 42.8 42.7 42.8 53.64 53.85 54.36 53.6 53.6 53.7
17/12/2018 02:12:23 42.36 43.19 43.55 42.8 42.7 42.8 53.23 53.71 54.36 53.6 53.6 53.7
17/12/2018 02:12:24 42.42 42.85 43.47 42.8 42.7 42.8 52.97 53.36 54.36 53.6 53.6 53.7
17/12/2018 02:12:25 42.94 43.14 43.47 42.8 42.7 42.8 53.74 53.62 54.36 53.6 53.6 53.7
17/12/2018 02:12:26 43.36 43.22 43.47 42.8 42.7 42.8 54.08 54.13 54.36 53.6 53.6 53.7
17/12/2018 02:12:27 42.99 43.23 43.47 42.8 42.7 42.8 53.53 53.87 54.36 53.6 53.6 53.7
17/12/2018 02:12:28 42.36 43.06 43.47 42.8 42.7 42.8 53.33 53.76 54.36 53.6 53.6 53.7
17/12/2018 02:12:29 42.84 42.83 43.47 42.8 42.7 42.8 54.15 53.93 54.36 53.6 53.6 53.7
17/12/2018 02:12:30 43.15 43.09 43.47 42.8 42.7 42.8 53.71 54.22 54.36 53.6 53.6 53.7
17/12/2018 02:12:31 42.78 43.16 43.47 42.8 42.7 42.8 53.92 53.96 54.36 53.6 53.6 53.7
17/12/2018 02:12:32 43.03 43.1 43.47 42.8 42.7 42.8 53.89 54.04 54.36 53.6 53.6 53.7
17/12/2018 02:12:33 43.21 43.34 43.47 42.8 42.7 42.8 53.52 54.04 54.36 53.6 53.6 53.7
17/12/2018 02:12:34 42.79 43.34 43.47 42.8 42.8 42.8 53.68 53.81 54.36 53.6 53.6 53.7
17/12/2018 02:12:35 42.94 43.17 43.47 42.8 42.8 42.8 53.29 53.88 54.36 53.6 53.6 53.7
17/12/2018 02:12:36 42.81 43.4 43.47 42.8 42.8 42.8 53.84 53.77 54.35 53.6 53.6 53.7
17/12/2018 02:12:37 43.17 43.27 43.47 42.8 42.8 42.8 53.35 53.69 54.35 53.6 53.6 53.7
17/12/2018 02:12:38 43.06 43.24 43.4 42.8 42.8 42.8 53.39 53.62 54.35 53.6 53.6 53.7
17/12/2018 02:12:39 43.28 43.38 43.4 42.8 42.8 42.8 53.58 53.75 54.22 53.6 53.6 53.7
17/12/2018 02:12:40 42.88 43.41 43.41 42.8 42.8 42.8 53.53 53.65 54.22 53.6 53.6 53.7
17/12/2018 02:12:41 42.26 43.04 43.41 42.8 42.8 42.8 53.58 53.88 54.22 53.6 53.6 53.7
17/12/2018 02:12:42 42.18 42.53 43.41 42.8 42.8 42.8 53.02 53.48 54.22 53.6 53.6 53.7
17/12/2018 02:12:43 42.96 42.89 43.41 42.8 42.8 42.8 54.26 54.03 54.22 53.6 53.6 53.7
17/12/2018 02:12:44 43.97 43.67 43.67 42.8 42.8 42.8 54.37 54.33 54.33 53.6 53.6 53.7
17/12/2018 02:12:45 43.37 43.61 43.67 42.8 42.8 42.8 53.46 54.24 54.33 53.6 53.6 53.7
17/12/2018 02:12:46 43.29 43.67 43.67 42.8 42.8 42.8 54.05 54.14 54.33 53.6 53.6 53.7
17/12/2018 02:12:47 42.81 43.32 43.67 42.8 42.8 42.8 53.46 54.39 54.39 53.6 53.6 53.7
17/12/2018 02:12:48 42.25 43.17 43.67 42.8 42.8 42.8 53.34 53.66 54.39 53.6 53.6 53.7
17/12/2018 02:12:49 43.37 43.32 43.67 42.8 42.8 42.8 53.71 53.74 54.39 53.6 53.6 53.7
17/12/2018 02:12:50 42.42 43.13 43.67 42.8 42.8 42.8 52.96 53.83 54.39 53.6 53.6 53.7
17/12/2018 02:12:51 42.88 42.99 43.67 42.8 42.8 42.8 54.07 53.84 54.39 53.6 53.6 53.7
17/12/2018 02:12:52 42.35 42.89 43.67 42.8 42.8 42.8 54.03 54.04 54.39 53.6 53.6 53.7
17/12/2018 02:12:53 42.32 42.95 43.67 42.8 42.8 42.8 53.8 54.17 54.39 53.6 53.6 53.7
17/12/2018 02:12:54 41.75 42.68 43.67 42.8 42.8 42.8 53.29 54.04 54.39 53.6 53.6 53.7
17/12/2018 02:12:55 42.32 42.43 43.67 42.8 42.8 42.8 54.36 54.13 54.39 53.6 53.6 53.7
17/12/2018 02:12:56 42.57 42.62 43.67 42.8 42.8 42.8 54.05 54.15 54.39 53.6 53.6 53.7
17/12/2018 02:12:57 42.68 42.71 43.67 42.8 42.8 42.8 53.37 54.09 54.39 53.6 53.6 53.7
17/12/2018 02:12:58 42.28 42.62 43.67 42.8 42.7 42.8 53.3 53.79 54.39 53.6 53.6 53.7
17/12/2018 02:12:59 42.4 42.72 43.67 42.8 42.7 42.8 54.04 53.93 54.39 53.6 53.6 53.7
17/12/2018 02:13:00 42.72 42.89 43.67 42.8 42.7 42.8 53.83 54.07 54.39 53.6 53.6 53.7
17/12/2018 02:13:01 42.64 42.83 43.67 42.8 42.7 42.8 53.93 54.29 54.39 53.6 53.6 53.7
17/12/2018 02:13:02 42.45 42.82 43.67 42.8 42.7 42.8 53.53 54.09 54.39 53.6 53.6 53.7
17/12/2018 02:13:03 43.03 42.92 43.67 42.8 42.7 42.8 53.63 53.74 54.39 53.6 53.6 53.7
17/12/2018 02:13:04 42.42 42.92 43.67 42.8 42.7 42.8 53.68 53.87 54.39 53.6 53.6 53.7
17/12/2018 02:13:05 42.77 42.93 43.67 42.8 42.7 42.8 53.72 53.79 54.39 53.6 53.6 53.7
17/12/2018 02:13:06 42.41 42.84 43.67 42.8 42.7 42.8 53.8 53.92 54.39 53.6 53.6 53.7
17/12/2018 02:13:07 42.9 42.91 43.67 42.8 42.7 42.8 53.25 53.91 54.39 53.6 53.6 53.7
17/12/2018 02:13:08 42.57 43.05 43.67 42.8 42.7 42.8 52.97 53.51 54.39 53.6 53.6 53.7
17/12/2018 02:13:09 43.32 43.33 43.67 42.8 42.7 42.8 53.79 53.67 54.39 53.6 53.6 53.7
17/12/2018 02:13:10 43.47 43.53 43.67 42.8 42.7 42.8 53.23 53.66 54.39 53.6 53.6 53.7
17/12/2018 02:13:11 42.94 43.3 43.67 42.8 42.7 42.8 53.61 53.62 54.39 53.6 53.6 53.7
17/12/2018 02:13:12 42.6 43.23 43.67 42.8 42.7 42.8 54.14 54.08 54.39 53.6 53.6 53.7
17/12/2018 02:13:13 42.94 43.11 43.67 42.8 42.7 42.8 53.97 54.14 54.39 53.6 53.6 53.7
17/12/2018 02:13:14 42.97 43.07 43.67 42.8 42.7 42.8 53.63 54.01 54.39 53.6 53.6 53.7
17/12/2018 02:13:15 43.44 43.36 43.67 42.8 42.8 42.8 54.55 54.46 54.46 53.7 53.6 53.7
17/12/2018 02:13:16 42.66 43.35 43.53 42.8 42.8 42.8 53.39 54.45 54.46 53.7 53.6 53.7
17/12/2018 02:13:17 42.86 43.25 43.53 42.8 42.8 42.8 53.38 53.78 54.46 53.7 53.6 53.7
17/12/2018 02:13:18 42.81 43.13 43.53 42.8 42.8 42.8 54 53.96 54.46 53.6 53.6 53.7
17/12/2018 02:13:19 42.61 42.81 43.53 42.8 42.8 42.8 53.7 54.2 54.46 53.7 53.6 53.7
17/12/2018 02:13:20 42.99 43.07 43.53 42.8 42.8 42.8 53.78 53.83 54.46 53.7 53.6 53.7
17/12/2018 02:13:21 42.24 42.91 43.53 42.8 42.8 42.8 52.74 53.75 54.46 53.7 53.6 53.7
17/12/2018 02:13:22 42.97 42.89 43.53 42.8 42.8 42.8 53.03 53.39 54.46 53.6 53.6 53.7
17/12/2018 02:13:23 43.21 43.29 43.53 42.8 42.8 42.8 53.52 53.48 54.46 53.7 53.6 53.7
17/12/2018 02:13:24 42.86 43.17 43.53 42.8 42.8 42.8 54.14 53.82 54.46 53.7 53.6 53.7
17/12/2018 02:13:25 42.96 43.19 43.53 42.8 42.8 42.8 53.65 54.02 54.46 53.7 53.6 53.7
17/12/2018 02:13:26 42.48 42.96 43.53 42.8 42.8 42.8 53.75 53.8 54.46 53.7 53.6 53.7
17/12/2018 02:13:27 42.05 42.71 43.53 42.8 42.7 42.8 53.56 53.88 54.46 53.7 53.6 53.7
17/12/2018 02:13:28 43.31 43.23 43.53 42.8 42.7 42.8 53.96 54.08 54.46 53.7 53.6 53.7
17/12/2018 02:13:29 42.96 43.17 43.53 42.8 42.7 42.8 53.85 53.89 54.46 53.7 53.6 53.7
17/12/2018 02:13:30 43.31 43.43 43.53 42.8 42.8 42.8 53.97 54.22 54.46 53.7 53.6 53.7
17/12/2018 02:13:31 42.37 43.09 43.53 42.8 42.8 42.8 54.05 54.07 54.46 53.7 53.6 53.7
17/12/2018 02:13:32 42.89 42.86 43.53 42.8 42.8 42.8 53.8 54.15 54.46 53.7 53.6 53.7
17/12/2018 02:13:33 42.19 42.85 43.53 42.8 42.7 42.8 53.89 54.09 54.46 53.7 53.6 53.7
17/12/2018 02:13:34 42.82 42.83 43.53 42.8 42.8 42.8 53.67 54.26 54.46 53.7 53.6 53.7
17/12/2018 02:13:35 43.12 43.14 43.53 42.8 42.8 42.8 53.44 53.88 54.46 53.7 53.6 53.7
17/12/2018 02:13:36 42.52 42.96 43.53 42.8 42.8 42.8 54.02 53.92 54.46 53.7 53.6 53.7
17/12/2018 02:13:37 42.81 43.01 43.53 42.8 42.8 42.8 53.96 53.99 54.46 53.7 53.6 53.7
17/12/2018 02:13:38 42.98 43.07 43.53 42.8 42.8 42.8 54.6 54.63 54.63 53.7 53.6 53.7
17/12/2018 02:13:39 42.09 43.01 43.53 42.8 42.8 42.8 54.55 54.72 54.72 53.7 53.6 53.7
17/12/2018 02:13:40 43.16 43.18 43.43 42.8 42.8 42.8 53.91 54.52 54.72 53.7 53.6 53.7
17/12/2018 02:13:41 42.22 42.84 43.43 42.8 42.8 42.8 53.26 54.29 54.72 53.7 53.6 53.7
17/12/2018 02:13:42 42.09 42.75 43.43 42.8 42.8 42.8 54.35 54.3 54.72 53.7 53.6 53.7
17/12/2018 02:13:43 43.28 42.93 43.43 42.8 42.8 42.8 54.15 54.25 54.72 53.7 53.6 53.7
17/12/2018 02:13:44 43.05 43.24 43.43 42.8 42.8 42.8 53.6 54.23 54.72 53.7 53.6 53.7
17/12/2018 02:13:45 41.84 42.99 43.43 42.8 42.8 42.8 53.59 53.84 54.72 53.7 53.6 53.7
17/12/2018 02:13:46 42.62 42.65 43.43 42.8 42.8 42.8 53.6 53.94 54.72 53.7 53.6 53.7
17/12/2018 02:13:47 41.91 42.52 43.43 42.8 42.8 42.8 53.17 53.55 54.72 53.7 53.6 53.7
17/12/2018 02:13:48 42.37 42.64 43.43 42.8 42.7 42.8 53.1 53.39 54.72 53.7 53.6 53.7
17/12/2018 02:13:49 42.29 42.49 43.43 42.8 42.7 42.8 53.82 53.71 54.72 53.7 53.6 53.7
17/12/2018 02:13:50 42.35 42.52 43.43 42.8 42.7 42.8 53.84 53.98 54.72 53.7 53.6 53.7
17/12/2018 02:13:51 42.45 42.8 43.43 42.8 42.7 42.8 53.64 53.99 54.72 53.7 53.6 53.7
17/12/2018 02:13:52 42.27 42.51 43.43 42.8 42.7 42.8 53.63 53.73 54.72 53.7 53.6 53.7
17/12/2018 02:13:53 42.19 42.65 43.43 42.8 42.7 42.8 53.14 53.69 54.72 53.7 53.6 53.7
17/12/2018 02:13:54 43 42.89 43.43 42.8 42.7 42.8 54.02 54 54.72 53.7 53.6 53.7
17/12/2018 02:13:55 42.4 43.04 43.43 42.8 42.7 42.8 53.64 54.02 54.72 53.7 53.6 53.7
17/12/2018 02:13:56 42.74 42.81 43.43 42.8 42.7 42.8 53.43 53.95 54.72 53.7 53.6 53.7
17/12/2018 02:13:57 43.17 43.22 43.43 42.8 42.7 42.8 53.58 53.79 54.72 53.7 53.6 53.7
17/12/2018 02:13:58 43.07 43.14 43.43 42.8 42.7 42.8 53.48 53.7 54.72 53.7 53.6 53.7
17/12/2018 02:13:59 43.47 43.65 43.65 42.8 42.7 42.8 54.32 54.22 54.72 53.7 53.6 53.7
17/12/2018 02:14:00 43.21 43.38 43.65 42.8 42.7 42.8 53.26 54.13 54.72 53.7 53.6 53.7
17/12/2018 02:14:01 42.71 43.32 43.65 42.8 42.7 42.8 53.36 53.77 54.72 53.7 53.6 53.7
17/12/2018 02:14:02 42.63 43.2 43.65 42.8 42.7 42.8 53.7 53.72 54.72 53.7 53.6 53.7
17/12/2018 02:14:03 42.92 43.14 43.65 42.8 42.7 42.8 53.74 53.79 54.72 53.7 53.6 53.7
17/12/2018 02:14:04 42.89 43.26 43.65 42.8 42.7 42.8 52.85 53.78 54.72 53.7 53.6 53.7
17/12/2018 02:14:05 42.59 42.82 43.65 42.8 42.7 42.8 53.6 53.58 54.72 53.7 53.6 53.7
17/12/2018 02:14:06 42.78 42.99 43.65 42.8 42.7 42.8 53.28 53.57 54.72 53.7 53.6 53.7
17/12/2018 02:14:07 42.31 42.94 43.65 42.8 42.7 42.8 53.97 53.78 54.72 53.7 53.6 53.7
17/12/2018 02:14:08 43.02 42.96 43.65 42.8 42.7 42.8 53.69 53.95 54.72 53.7 53.6 53.7
17/12/2018 02:14:09 42.22 43.07 43.65 42.8 42.7 42.8 53.25 53.75 54.52 53.7 53.6 53.7
17/12/2018 02:14:10 42.03 42.56 43.65 42.8 42.7 42.8 54.23 54.01 54.3 53.7 53.6 53.7
17/12/2018 02:14:11 43.78 43.29 43.65 42.8 42.7 42.8 53.59 54.05 54.3 53.7 53.6 53.7
17/12/2018 02:14:12 42.66 43.31 43.65 42.8 42.7 42.8 53.28 53.86 54.25 53.7 53.6 53.7
17/12/2018 02:14:13 43.62 43.51 43.65 42.8 42.7 42.8 53.9 53.85 54.23 53.7 53.6 53.7
17/12/2018 02:14:14 42.71 43.53 43.65 42.8 42.7 42.8 52.48 53.69 54.22 53.7 53.6 53.7
17/12/2018 02:14:15 42.66 43.1 43.65 42.8 42.7 42.8 53.91 53.72 54.22 53.7 53.6 53.7
17/12/2018 02:14:16 42.84 43.22 43.65 42.8 42.7 42.8 53.77 53.87 54.22 53.7 53.6 53.7
17/12/2018 02:14:17 42.17 42.83 43.65 42.8 42.7 42.8 53.2 53.8 54.22 53.7 53.6 53.7
17/12/2018 02:14:18 42.51 42.71 43.65 42.8 42.7 42.8 53.97 53.77 54.22 53.7 53.6 53.7
17/12/2018 02:14:19 42.51 42.66 43.65 42.8 42.7 42.8 53.65 53.77 54.22 53.7 53.6 53.7
17/12/2018 02:14:20 43.07 43.07 43.65 42.8 42.7 42.8 53.42 53.78 54.22 53.7 53.6 53.7
17/12/2018 02:14:21 42.34 42.97 43.65 42.8 42.7 42.8 53.16 53.78 54.22 53.7 53.6 53.7
17/12/2018 02:14:22 42.47 42.88 43.65 42.8 42.7 42.8 53.51 53.58 54.22 53.7 53.6 53.7
17/12/2018 02:14:23 42.58 42.75 43.65 42.8 42.7 42.8 53.75 53.73 54.22 53.7 53.6 53.7
17/12/2018 02:14:24 42.95 42.97 43.65 42.8 42.7 42.8 53.84 53.81 54.22 53.7 53.6 53.7
17/12/2018 02:14:25 43.15 43.16 43.65 42.8 42.7 42.8 54.68 54.75 54.75 53.7 53.6 53.7
17/12/2018 02:14:26 42.71 43.18 43.65 42.8 42.7 42.8 54.1 54.45 54.75 53.7 53.6 53.7
17/12/2018 02:14:27 43.52 43.4 43.65 42.8 42.8 42.8 53.31 54.2 54.75 53.7 53.6 53.7
17/12/2018 02:14:28 42.87 43.51 43.65 42.8 42.8 42.8 53.44 53.75 54.75 53.7 53.6 53.7
17/12/2018 02:14:29 42.42 42.95 43.53 42.8 42.8 42.8 53.8 53.85 54.75 53.7 53.6 53.7
17/12/2018 02:14:30 41.88 42.77 43.53 42.8 42.7 42.8 53.62 53.98 54.75 53.7 53.6 53.7
17/12/2018 02:14:31 42.44 42.52 43.53 42.8 42.7 42.8 53.97 53.95 54.75 53.7 53.6 53.7
17/12/2018 02:14:32 42.69 42.66 43.53 42.8 42.7 42.8 53.21 53.82 54.75 53.7 53.6 53.7
17/12/2018 02:14:33 42.14 42.62 43.53 42.8 42.7 42.8 53.55 53.62 54.75 53.7 53.6 53.7
17/12/2018 02:14:34 42.8 42.71 43.53 42.8 42.8 42.8 54.17 54.07 54.75 53.7 53.6 53.7
17/12/2018 02:14:35 42.67 42.81 43.53 42.8 42.7 42.8 53.03 54.05 54.75 53.7 53.6 53.7
17/12/2018 02:14:36 42.86 42.99 43.53 42.8 42.7 42.8 53.95 53.87 54.75 53.7 53.6 53.7
17/12/2018 02:14:37 43 43.1 43.53 42.8 42.8 42.8 52.98 53.82 54.75 53.7 53.6 53.7
17/12/2018 02:14:38 42.56 43.16 43.53 42.8 42.8 42.8 53.64 53.81 54.75 53.7 53.6 53.7
17/12/2018 02:14:39 42.79 43.06 43.53 42.8 42.8 42.8 54.16 54.2 54.75 53.7 53.6 53.7
17/12/2018 02:14:40 43.06 43.13 43.53 42.8 42.8 42.8 53.08 53.99 54.75 53.7 53.6 53.7
17/12/2018 02:14:41 42.62 43.08 43.53 42.8 42.8 42.8 53.4 53.65 54.75 53.7 53.6 53.7
17/12/2018 02:14:42 42.58 42.85 43.53 42.8 42.8 42.8 53.06 53.52 54.75 53.7 53.6 53.7
17/12/2018 02:14:43 42.48 42.82 43.53 42.8 42.8 42.8 52.97 53.22 54.75 53.7 53.6 53.7
17/12/2018 02:14:44 42.67 42.88 43.51 42.8 42.8 42.8 53.78 53.62 54.75 53.7 53.6 53.7
17/12/2018 02:14:45 42.65 42.75 43.51 42.8 42.8 42.8 54.19 54.11 54.75 53.7 53.6 53.7
17/12/2018 02:14:46 43.63 43.33 43.51 42.8 42.8 42.8 53.59 54.22 54.75 53.7 53.6 53.7
17/12/2018 02:14:47 41.87 43.33 43.51 42.8 42.7 42.8 53.78 53.88 54.75 53.7 53.6 53.7
17/12/2018 02:14:48 42.77 42.75 43.51 42.8 42.7 42.8 53.12 53.93 54.75 53.7 53.6 53.7
17/12/2018 02:14:49 42.64 43.03 43.51 42.8 42.7 42.8 53.91 53.8 54.75 53.7 53.6 53.7
17/12/2018 02:14:50 42.71 42.75 43.51 42.8 42.7 42.8 53.25 53.86 54.75 53.7 53.6 53.7
17/12/2018 02:14:51 42.98 43.2 43.51 42.8 42.7 42.8 53.13 53.45 54.75 53.7 53.6 53.7
17/12/2018 02:14:52 42.4 43.03 43.51 42.8 42.7 42.8 52.43 53.3 54.75 53.7 53.6 53.7
17/12/2018 02:14:53 42.92 42.87 43.51 42.8 42.7 42.8 53.06 53.1 54.75 53.7 53.6 53.7
17/12/2018 02:14:54 42.69 42.96 43.51 42.8 42.7 42.8 52.79 53.18 54.75 53.7 53.6 53.7
17/12/2018 02:14:55 42.26 42.77 43.51 42.8 42.7 42.8 52.79 52.95 54.45 53.7 53.6 53.7
17/12/2018 02:14:56 43.28 43.09 43.51 42.8 42.7 42.8 53.6 53.5 54.22 53.7 53.6 53.7
17/12/2018 02:14:57 43.12 43.35 43.51 42.8 42.8 42.8 54.42 54.33 54.33 53.7 53.6 53.7
17/12/2018 02:14:58 42.5 43.09 43.35 42.8 42.7 42.8 53.59 54.12 54.33 53.7 53.6 53.7
17/12/2018 02:14:59 42.39 43.01 43.35 42.8 42.7 42.8 53.53 53.89 54.33 53.7 53.6 53.7
17/12/2018 02:15:00 42.89 42.88 43.35 42.8 42.7 42.8 54.42 54.2 54.33 53.7 53.6 53.7
17/12/2018 02:15:01 42.17 42.7 43.35 42.8 42.7 42.8 53.39 54.23 54.33 53.7 53.6 53.7
17/12/2018 02:15:02 42.44 42.7 43.35 42.8 42.7 42.8 53.53 53.74 54.33 53.7 53.6 53.7
17/12/2018 02:15:03 42.48 42.74 43.35 42.8 42.7 42.8 52.83 53.74 54.33 53.7 53.6 53.7
17/12/2018 02:15:04 42.74 42.84 43.35 42.8 42.7 42.8 53.13 53.38 54.33 53.7 53.6 53.7
17/12/2018 02:15:05 42.67 42.91 43.35 42.8 42.7 42.8 53.68 53.66 54.33 53.7 53.6 53.7
17/12/2018 02:15:06 42.77 43.02 43.35 42.8 42.7 42.8 53.9 53.98 54.33 53.7 53.6 53.7
17/12/2018 02:15:07 42.99 43.08 43.35 42.8 42.7 42.8 53.9 54.05 54.33 53.7 53.6 53.7
17/12/2018 02:15:08 42 42.95 43.35 42.8 42.7 42.8 53.6 53.88 54.33 53.7 53.6 53.7
17/12/2018 02:15:09 42.6 42.69 43.35 42.8 42.7 42.8 53.86 54.06 54.33 53.7 53.6 53.7
17/12/2018 02:15:10 43.26 43.06 43.35 42.8 42.7 42.8 52.88 53.75 54.33 53.7 53.6 53.7
17/12/2018 02:15:11 42.42 43.01 43.35 42.8 42.7 42.8 53.08 53.34 54.33 53.7 53.6 53.7
17/12/2018 02:15:12 43.41 43.28 43.35 42.8 42.7 42.8 53.31 53.37 54.33 53.7 53.6 53.7
17/12/2018 02:15:13 42.16 43.09 43.35 42.8 42.7 42.8 53.54 53.6 54.33 53.7 53.6 53.7
17/12/2018 02:15:14 42.13 42.55 43.35 42.8 42.7 42.8 53.77 53.91 54.33 53.7 53.6 53.7
17/12/2018 02:15:15 43.45 43.14 43.35 42.8 42.7 42.8 53.66 53.76 54.33 53.7 53.6 53.7
17/12/2018 02:15:16 43.03 43.19 43.35 42.8 42.7 42.8 54.31 54.2 54.33 53.7 53.6 53.7
17/12/2018 02:15:17 43.32 43.47 43.47 42.8 42.8 42.8 53.65 54.09 54.33 53.7 53.6 53.7
17/12/2018 02:15:18 42.7 43.14 43.47 42.8 42.8 42.8 53.63 53.93 54.33 53.7 53.6 53.7
17/12/2018 02:15:19 42.73 43.11 43.47 42.8 42.8 42.8 53.69 53.99 54.33 53.7 53.6 53.7
17/12/2018 02:15:20 43.04 43.1 43.47 42.8 42.8 42.8 53.43 53.73 54.33 53.7 53.6 53.7
17/12/2018 02:15:21 42.98 43.32 43.47 42.8 42.8 42.8 54.22 54.25 54.33 53.7 53.6 53.7
17/12/2018 02:15:22 42.81 43.2 43.47 42.8 42.8 42.8 53.06 53.92 54.33 53.7 53.6 53.7
17/12/2018 02:15:23 43.08 43.18 43.47 42.8 42.8 42.8 53.44 53.54 54.33 53.7 53.6 53.7
17/12/2018 02:15:24 42.49 42.92 43.47 42.8 42.8 42.8 53.12 53.59 54.33 53.7 53.6 53.7
17/12/2018 02:15:25 42.7 42.91 43.47 42.8 42.8 42.8 53 53.33 54.33 53.7 53.6 53.7
17/12/2018 02:15:26 42.97 42.98 43.47 42.8 42.8 42.8 53.36 53.4 54.33 53.7 53.6 53.7
17/12/2018 02:15:27 43.34 43.37 43.47 42.8 42.8 42.8 53.33 53.6 54.25 53.7 53.6 53.7
17/12/2018 02:15:28 42.9 43.17 43.47 42.8 42.8 42.8 53.42 53.48 54.25 53.7 53.6 53.7
17/12/2018 02:15:29 43.23 43.34 43.47 42.8 42.8 42.8 53.56 53.63 54.25 53.7 53.6 53.7
17/12/2018 02:15:30 42.39 43.11 43.47 42.8 42.8 42.8 54.08 54.13 54.25 53.7 53.6 53.7
17/12/2018 02:15:31 42.91 42.98 43.47 42.8 42.8 42.8 54.78 54.52 54.52 53.7 53.6 53.7
17/12/2018 02:15:32 42.95 43.12 43.47 42.8 42.8 42.8 53.31 54.52 54.52 53.7 53.6 53.7
17/12/2018 02:15:33 42.86 43.02 43.47 42.8 42.8 42.8 52.35 53.91 54.52 53.7 53.6 53.7
17/12/2018 02:15:34 42.21 42.93 43.47 42.8 42.8 42.8 53.56 53.59 54.52 53.7 53.6 53.7
17/12/2018 02:15:35 42.59 42.8 43.47 42.8 42.8 42.8 53.01 53.48 54.52 53.7 53.6 53.7
17/12/2018 02:15:36 42.92 42.92 43.47 42.8 42.8 42.8 53.74 53.58 54.52 53.7 53.6 53.7
17/12/2018 02:15:37 41.91 42.84 43.47 42.8 42.8 42.8 54.31 54.18 54.52 53.7 53.6 53.7
17/12/2018 02:15:38 42.63 42.72 43.47 42.8 42.8 42.8 53.58 54.13 54.52 53.7 53.6 53.7
17/12/2018 02:15:39 42.53 42.82 43.47 42.8 42.8 42.8 53.44 53.82 54.52 53.7 53.6 53.7
17/12/2018 02:15:40 43.55 43.18 43.47 42.8 42.8 42.8 53.73 53.89 54.52 53.7 53.6 53.7
17/12/2018 02:15:41 43.19 43.53 43.53 42.8 42.8 42.8 54.08 53.98 54.52 53.7 53.6 53.7
17/12/2018 02:15:42 42.74 43.08 43.53 42.8 42.8 42.8 54 54.11 54.52 53.7 53.6 53.7
17/12/2018 02:15:43 42.58 42.93 43.53 42.8 42.8 42.8 53.3 54 54.52 53.7 53.6 53.7
17/12/2018 02:15:44 42.57 42.87 43.53 42.8 42.8 42.8 54.07 53.96 54.52 53.7 53.6 53.7
17/12/2018 02:15:45 42.9 43.04 43.53 42.8 42.8 42.8 53.01 53.87 54.52 53.7 53.6 53.7
17/12/2018 02:15:46 42.86 42.94 43.53 42.8 42.8 42.8 54.14 54 54.52 53.7 53.6 53.7
17/12/2018 02:15:47 43.11 43.18 43.53 42.8 42.8 42.8 53.51 53.94 54.52 53.7 53.6 53.7
17/12/2018 02:15:48 42.47 43.19 43.53 42.8 42.8 42.8 53.31 53.79 54.52 53.7 53.6 53.7
17/12/2018 02:15:49 42.95 42.95 43.53 42.8 42.8 42.8 53.02 53.52 54.52 53.7 53.6 53.7
17/12/2018 02:15:50 42.57 42.9 43.53 42.8 42.8 42.8 53.79 53.73 54.52 53.7 53.6 53.7
17/12/2018 02:15:51 42.38 43.07 43.53 42.8 42.8 42.8 53.63 53.93 54.52 53.7 53.6 53.7
17/12/2018 02:15:52 42.96 42.92 43.53 42.8 42.8 42.8 53.37 53.63 54.52 53.7 53.6 53.7
17/12/2018 02:15:53 42.78 42.9 43.53 42.8 42.8 42.8 54.19 54 54.52 53.7 53.6 53.7
17/12/2018 02:15:54 42.95 43.13 43.53 42.8 42.8 42.8 54.09 54.28 54.52 53.7 53.6 53.7
17/12/2018 02:15:55 42.96 43.14 43.53 42.8 42.8 42.8 52.79 53.91 54.52 53.7 53.6 53.7
17/12/2018 02:15:56 42.45 43.11 43.53 42.8 42.8 42.8 53.75 53.68 54.52 53.7 53.6 53.7
17/12/2018 02:15:57 42.66 42.85 43.53 42.8 42.8 42.8 52.98 53.62 54.52 53.7 53.6 53.7
17/12/2018 02:15:58 43.09 43.24 43.53 42.8 42.8 42.8 53.95 53.93 54.52 53.7 53.6 53.7
17/12/2018 02:15:59 42.13 43.05 43.53 42.8 42.8 42.8 53.07 53.7 54.52 53.7 53.6 53.7
17/12/2018 02:16:00 42.68 42.89 43.53 42.8 42.8 42.8 53.94 53.78 54.52 53.7 53.6 53.7
17/12/2018 02:16:01 42.67 42.68 43.53 42.8 42.8 42.8 53.94 54.19 54.52 53.7 53.6 53.7
17/12/2018 02:16:02 42.71 42.91 43.53 42.8 42.7 42.8 53.92 53.98 54.28 53.7 53.6 53.7
17/12/2018 02:16:03 43.68 43.37 43.53 42.8 42.8 42.8 53.41 53.94 54.28 53.7 53.6 53.7
17/12/2018 02:16:04 42.71 43.42 43.53 42.8 42.8 42.8 52.99 53.65 54.28 53.7 53.6 53.7
17/12/2018 02:16:05 42.44 43.17 43.53 42.8 42.8 42.8 53.23 53.43 54.28 53.6 53.6 53.7
17/12/2018 02:16:06 43.49 43.32 43.53 42.8 42.8 42.8 53.62 53.62 54.28 53.7 53.6 53.7
17/12/2018 02:16:07 42.24 43.46 43.53 42.8 42.8 42.8 53.12 53.54 54.28 53.6 53.6 53.7
17/12/2018 02:16:08 42.81 42.86 43.53 42.8 42.8 42.8 54.45 54.16 54.28 53.7 53.6 53.7
17/12/2018 02:16:09 42.68 42.88 43.53 42.8 42.8 42.8 53.79 54.18 54.28 53.7 53.6 53.7
17/12/2018 02:16:10 42.18 42.96 43.53 42.8 42.8 42.8 53.7 54.13 54.28 53.7 53.6 53.7
17/12/2018 02:16:11 42.81 42.81 43.46 42.8 42.8 42.8 53.75 53.9 54.28 53.7 53.6 53.7
17/12/2018 02:16:12 42.04 42.71 43.46 42.8 42.7 42.8 53.59 54.04 54.28 53.7 53.6 53.7
17/12/2018 02:16:13 42.33 42.52 43.46 42.8 42.7 42.8 53.31 53.68 54.28 53.7 53.6 53.7
17/12/2018 02:16:14 42.9 42.93 43.46 42.8 42.7 42.8 53.74 53.85 54.28 53.7 53.6 53.7
17/12/2018 02:16:15 42.56 42.79 43.46 42.8 42.7 42.8 53.65 53.69 54.28 53.7 53.6 53.7
17/12/2018 02:16:16 43.19 43.22 43.46 42.8 42.7 42.8 53.45 53.91 54.28 53.6 53.6 53.7
17/12/2018 02:16:17 43.11 43.13 43.46 42.8 42.8 42.8 52.56 53.67 54.28 53.6 53.6 53.7
17/12/2018 02:16:18 42.48 43.35 43.46 42.8 42.8 42.8 54.12 53.78 54.28 53.6 53.6 53.7
17/12/2018 02:16:19 42.79 42.87 43.46 42.8 42.7 42.8 53.35 53.8 54.28 53.6 53.6 53.7
17/12/2018 02:16:20 42.26 42.93 43.46 42.8 42.7 42.8 54.04 53.89 54.28 53.6 53.6 53.7
17/12/2018 02:16:21 42.62 42.67 43.46 42.8 42.7 42.8 53.12 53.79 54.28 53.6 53.6 53.7
17/12/2018 02:16:22 42.08 42.61 43.46 42.8 42.7 42.8 53.73 53.93 54.28 53.6 53.6 53.7
17/12/2018 02:16:23 43.12 42.91 43.46 42.8 42.7 42.8 53.84 53.91 54.28 53.6 53.6 53.7
17/12/2018 02:16:24 43.19 43.14 43.46 42.8 42.7 42.8 53.72 54.06 54.19 53.6 53.6 53.7
17/12/2018 02:16:25 42.99 43.36 43.46 42.8 42.7 42.8 53.96 53.96 54.19 53.6 53.6 53.7
17/12/2018 02:16:26 43 43.2 43.46 42.8 42.7 42.8 53.89 54.14 54.19 53.6 53.6 53.7
17/12/2018 02:16:27 42.47 43.08 43.46 42.8 42.8 42.8 53.05 54.06 54.19 53.6 53.6 53.7
17/12/2018 02:16:28 42.73 42.92 43.46 42.8 42.8 42.8 53.56 53.62 54.19 53.6 53.6 53.7
17/12/2018 02:16:29 42.24 43.01 43.46 42.8 42.8 42.8 53.35 53.75 54.19 53.6 53.6 53.7
17/12/2018 02:16:30 42.42 42.83 43.46 42.8 42.8 42.8 54.26 54 54.19 53.6 53.6 53.7
17/12/2018 02:16:31 42.99 42.91 43.46 42.8 42.8 42.8 53.35 53.97 54.18 53.6 53.6 53.7
17/12/2018 02:16:32 42.96 43.03 43.46 42.8 42.8 42.8 54.16 53.99 54.18 53.6 53.6 53.7
17/12/2018 02:16:33 43.2 43.33 43.46 42.8 42.8 42.8 52.73 53.97 54.18 53.6 53.6 53.7
17/12/2018 02:16:34 42.73 43.15 43.46 42.8 42.8 42.8 53.13 53.42 54.18 53.6 53.6 53.7
17/12/2018 02:16:35 43.1 43.23 43.46 42.8 42.8 42.8 52.56 53.18 54.18 53.6 53.6 53.7
17/12/2018 02:16:36 43.22 43.25 43.46 42.8 42.8 42.8 53.4 53.29 54.18 53.6 53.6 53.7
17/12/2018 02:16:37 41.83 43.24 43.36 42.8 42.8 42.8 53.7 53.56 54.18 53.6 53.6 53.7
17/12/2018 02:16:38 42.79 42.76 43.36 42.8 42.8 42.8 54.04 54.13 54.18 53.6 53.6 53.7
17/12/2018 02:16:39 42.64 42.87 43.36 42.8 42.8 42.8 54.15 54.21 54.21 53.6 53.6 53.7
17/12/2018 02:16:40 43.36 43.32 43.36 42.8 42.8 42.8 53.89 54.23 54.23 53.6 53.6 53.7
17/12/2018 02:16:41 42.25 43.11 43.36 42.8 42.8 42.8 53.81 54.2 54.23 53.6 53.6 53.7
17/12/2018 02:16:42 42.38 42.74 43.36 42.8 42.8 42.8 53.66 54.19 54.23 53.6 53.6 53.7
17/12/2018 02:16:43 42.84 42.92 43.36 42.8 42.8 42.8 53.58 53.98 54.23 53.6 53.6 53.7
17/12/2018 02:16:44 42.51 42.89 43.36 42.8 42.8 42.8 53.89 53.87 54.23 53.6 53.6 53.7
17/12/2018 02:16:45 42.84 42.85 43.36 42.8 42.8 42.8 53.24 53.66 54.23 53.6 53.6 53.7
17/12/2018 02:16:46 42.68 42.9 43.36 42.8 42.8 42.8 53.73 53.81 54.23 53.6 53.6 53.7
17/12/2018 02:16:47 43.16 43.21 43.36 42.8 42.8 42.8 53.48 53.7 54.23 53.6 53.6 53.7
17/12/2018 02:16:48 43.05 43.2 43.36 42.8 42.8 42.8 53.76 53.9 54.23 53.6 53.6 53.7
17/12/2018 02:16:49 43.26 43.35 43.36 42.8 42.8 42.8 53.66 53.82 54.23 53.6 53.6 53.7
17/12/2018 02:16:50 42.09 43.27 43.36 42.8 42.8 42.8 53.13 53.83 54.23 53.6 53.6 53.7
17/12/2018 02:16:51 43.19 43.22 43.36 42.8 42.8 42.8 53.66 53.81 54.23 53.6 53.6 53.7
17/12/2018 02:16:52 42.72 43.04 43.36 42.8 42.8 42.8 53.75 53.93 54.23 53.6 53.6 53.7
17/12/2018 02:16:53 42.9 43.4 43.4 42.8 42.8 42.8 53.68 53.92 54.23 53.6 53.6 53.7
17/12/2018 02:16:54 42.62 43.01 43.4 42.8 42.8 42.8 53.01 53.88 54.23 53.6 53.6 53.7
17/12/2018 02:16:55 43.6 43.29 43.4 42.8 42.8 42.8 54.11 53.84 54.23 53.6 53.6 53.7
17/12/2018 02:16:56 43.1 43.44 43.44 42.8 42.8 42.8 53.25 53.83 54.23 53.6 53.6 53.7
17/12/2018 02:16:57 43 43.35 43.44 42.8 42.8 42.8 53.76 53.89 54.23 53.6 53.6 53.7
17/12/2018 02:16:58 43.05 43.2 43.44 42.8 42.8 42.8 53.04 53.84 54.23 53.6 53.6 53.7
17/12/2018 02:16:59 43.44 43.49 43.49 42.8 42.8 42.8 52.81 53.34 54.23 53.6 53.6 53.7
17/12/2018 02:17:00 42.4 43.37 43.49 42.8 42.8 42.8 53.52 53.39 54.23 53.6 53.6 53.7
17/12/2018 02:17:01 42.71 42.87 43.49 42.8 42.8 42.8 53.83 53.75 54.23 53.6 53.6 53.7
17/12/2018 02:17:02 42.52 42.84 43.49 42.8 42.8 42.8 53.42 53.82 54.23 53.6 53.6 53.7
17/12/2018 02:17:03 42.52 42.95 43.49 42.8 42.8 42.8 53.21 53.54 54.23 53.6 53.6 53.7
17/12/2018 02:17:04 43.07 42.96 43.49 42.8 42.8 42.8 53.29 53.48 54.23 53.6 53.6 53.7
17/12/2018 02:17:05 41.74 42.79 43.49 42.8 42.8 42.8 53.03 53.49 54.23 53.6 53.6 53.7
17/12/2018 02:17:06 42.64 42.95 43.49 42.8 42.8 42.8 53.78 53.61 54.23 53.6 53.6 53.7
17/12/2018 02:17:07 42.82 42.67 43.49 42.8 42.8 42.8 53.91 54.02 54.23 53.6 53.6 53.7
17/12/2018 02:17:08 42.53 42.78 43.49 42.8 42.8 42.8 54.63 54.39 54.39 53.6 53.6 53.7
17/12/2018 02:17:09 42.61 42.92 43.49 42.8 42.8 42.8 52.86 54.39 54.39 53.6 53.6 53.7
17/12/2018 02:17:10 43.06 43.08 43.49 42.8 42.8 42.8 53.89 53.82 54.39 53.6 53.6 53.7
17/12/2018 02:17:11 42.31 42.84 43.49 42.8 42.8 42.8 53.34 53.7 54.39 53.6 53.6 53.7
17/12/2018 02:17:12 43.04 43.07 43.49 42.8 42.8 42.8 53.3 53.75 54.39 53.6 53.6 53.7
17/12/2018 02:17:13 42.13 42.84 43.49 42.8 42.8 42.8 53.67 53.79 54.39 53.6 53.6 53.7
17/12/2018 02:17:14 43.12 42.93 43.49 42.8 42.8 42.8 54.22 53.96 54.39 53.6 53.6 53.7
17/12/2018 02:17:15 42.58 42.95 43.49 42.8 42.8 42.8 53.97 54.29 54.39 53.6 53.6 53.7
17/12/2018 02:17:16 42.7 43.04 43.49 42.8 42.8 42.8 54.38 54.48 54.48 53.6 53.6 53.7
17/12/2018 02:17:17 42.39 42.75 43.49 42.8 42.8 42.8 52.41 54.11 54.48 53.6 53.6 53.7
17/12/2018 02:17:18 42.77 42.88 43.49 42.8 42.8 42.8 53.75 53.75 54.48 53.6 53.6 53.7
17/12/2018 02:17:19 42.72 42.89 43.49 42.8 42.8 42.8 54 53.93 54.48 53.6 53.6 53.7
17/12/2018 02:17:20 42.16 42.87 43.49 42.8 42.8 42.8 53 53.75 54.48 53.6 53.6 53.7
17/12/2018 02:17:21 42.99 42.98 43.49 42.8 42.8 42.8 53.06 53.36 54.48 53.6 53.6 53.7
17/12/2018 02:17:22 43.19 43.17 43.49 42.8 42.8 42.8 53.37 53.47 54.48 53.6 53.6 53.7
17/12/2018 02:17:23 42.91 43.38 43.49 42.8 42.8 42.8 53.82 53.83 54.48 53.6 53.6 53.7
17/12/2018 02:17:24 42.79 43 43.49 42.8 42.8 42.8 53.47 53.75 54.48 53.6 53.6 53.7
17/12/2018 02:17:25 42.75 42.89 43.49 42.8 42.8 42.8 54.05 54.09 54.48 53.6 53.6 53.7
17/12/2018 02:17:26 42.78 43.23 43.49 42.8 42.8 42.8 53.93 54.02 54.48 53.6 53.6 53.7
17/12/2018 02:17:27 42.35 42.76 43.49 42.8 42.8 42.8 53.32 54.1 54.48 53.6 53.6 53.7
17/12/2018 02:17:28 43.13 43 43.49 42.8 42.8 42.8 53.62 54.06 54.48 53.6 53.6 53.7
17/12/2018 02:17:29 42.48 43.06 43.38 42.8 42.8 42.8 54.13 54.15 54.48 53.6 53.6 53.7
17/12/2018 02:17:30 43.72 43.39 43.39 42.8 42.8 42.8 54.09 54.22 54.48 53.6 53.6 53.7
17/12/2018 02:17:31 42.9 43.44 43.44 42.8 42.8 42.8 54.06 54.22 54.48 53.6 53.6 53.7
17/12/2018 02:17:32 42.68 43.11 43.44 42.8 42.8 42.8 53.79 54.28 54.48 53.6 53.6 53.7
17/12/2018 02:17:33 43.08 43.35 43.44 42.8 42.8 42.8 53.12 53.94 54.48 53.6 53.6 53.7
17/12/2018 02:17:34 42.59 43.13 43.44 42.8 42.8 42.8 53.84 53.91 54.48 53.6 53.6 53.7
17/12/2018 02:17:35 41.96 42.97 43.44 42.8 42.8 42.8 53.22 53.77 54.48 53.6 53.6 53.7
17/12/2018 02:17:36 42.24 42.54 43.44 42.8 42.8 42.8 54.22 54.14 54.48 53.6 53.6 53.7
17/12/2018 02:17:37 42.86 42.83 43.44 42.8 42.8 42.8 53.83 54.07 54.48 53.6 53.6 53.7
17/12/2018 02:17:38 42.02 42.65 43.44 42.8 42.8 42.8 53.76 54.16 54.48 53.6 53.6 53.7
17/12/2018 02:17:39 42.25 42.49 43.44 42.7 42.8 42.8 53.34 53.87 54.48 53.6 53.6 53.7
17/12/2018 02:17:40 42.02 42.32 43.44 42.7 42.8 42.8 53.38 53.82 54.48 53.6 53.6 53.7
17/12/2018 02:17:41 42.3 42.52 43.44 42.7 42.8 42.8 53.88 53.84 54.48 53.6 53.6 53.7
17/12/2018 02:17:42 42.66 42.59 43.44 42.7 42.8 42.8 53.43 53.65 54.48 53.6 53.6 53.7
17/12/2018 02:17:43 43.55 43.37 43.44 42.7 42.8 42.8 53.32 53.7 54.48 53.6 53.6 53.7
17/12/2018 02:17:44 42.54 43.43 43.44 42.7 42.8 42.8 53.4 53.57 54.48 53.6 53.6 53.7
17/12/2018 02:17:45 42.97 43.29 43.44 42.7 42.8 42.8 54.08 53.88 54.48 53.6 53.6 53.7
17/12/2018 02:17:46 43.25 43.35 43.44 42.7 42.8 42.8 53.23 53.85 54.28 53.6 53.6 53.7
17/12/2018 02:17:47 42.48 43.12 43.44 42.7 42.8 42.8 53.34 53.77 54.28 53.6 53.6 53.7
17/12/2018 02:17:48 42.7 42.86 43.44 42.7 42.8 42.8 53.85 53.99 54.28 53.6 53.6 53.7
17/12/2018 02:17:49 42.49 43.03 43.44 42.7 42.8 42.8 52.24 53.5 54.28 53.6 53.6 53.7
17/12/2018 02:17:50 43.15 43.03 43.44 42.7 42.8 42.8 54.07 53.91 54.28 53.6 53.6 53.7
17/12/2018 02:17:51 42.98 43.17 43.44 42.7 42.8 42.8 53.69 53.72 54.28 53.6 53.6 53.7
17/12/2018 02:17:52 42.56 43.13 43.44 42.7 42.8 42.8 54.47 54.25 54.28 53.6 53.6 53.7
17/12/2018 02:17:53 43.04 43 43.44 42.7 42.8 42.8 54.06 54.23 54.28 53.6 53.6 53.7
17/12/2018 02:17:54 43 43.07 43.44 42.7 42.8 42.8 53.84 54.23 54.28 53.6 53.6 53.7
17/12/2018 02:17:55 42.51 43.03 43.44 42.7 42.8 42.8 53.35 53.94 54.28 53.6 53.6 53.7
17/12/2018 02:17:56 42.64 43.01 43.44 42.7 42.8 42.8 54.33 54.18 54.28 53.6 53.6 53.7
17/12/2018 02:17:57 42.8 42.88 43.44 42.8 42.8 42.8 53.81 54.18 54.28 53.6 53.6 53.7
17/12/2018 02:17:58 42.36 42.75 43.44 42.8 42.8 42.8 54.49 54.45 54.45 53.6 53.6 53.7
17/12/2018 02:17:59 42.7 42.87 43.44 42.8 42.8 42.8 53.29 54.42 54.45 53.6 53.6 53.7
17/12/2018 02:18:00 42.66 42.73 43.44 42.8 42.8 42.8 53.68 53.79 54.45 53.6 53.6 53.7
17/12/2018 02:18:01 43.34 43.22 43.43 42.8 42.8 42.8 53.36 53.89 54.45 53.6 53.6 53.7
17/12/2018 02:18:02 42.6 43.11 43.43 42.8 42.8 42.8 53.47 53.68 54.45 53.6 53.6 53.7
17/12/2018 02:18:03 43.23 43.22 43.43 42.8 42.8 42.8 53.66 53.79 54.45 53.6 53.6 53.7
17/12/2018 02:18:04 42.86 43.25 43.43 42.8 42.8 42.8 52.87 53.74 54.45 53.6 53.6 53.7
17/12/2018 02:18:05 42.32 43.09 43.43 42.8 42.8 42.8 53.81 53.69 54.45 53.6 53.6 53.7
17/12/2018 02:18:06 42.71 42.82 43.43 42.8 42.8 42.8 53.94 53.93 54.45 53.6 53.6 53.7
17/12/2018 02:18:07 42.78 42.89 43.43 42.8 42.8 42.8 52.98 53.89 54.45 53.6 53.6 53.7
17/12/2018 02:18:08 42.53 42.83 43.43 42.8 42.8 42.8 53.8 53.68 54.45 53.6 53.6 53.7
17/12/2018 02:18:09 42.78 42.96 43.43 42.8 42.8 42.8 53.31 53.68 54.45 53.6 53.6 53.7
17/12/2018 02:18:10 42.5 42.98 43.43 42.8 42.8 42.8 54.41 54.2 54.45 53.6 53.6 53.7
17/12/2018 02:18:11 42.22 42.64 43.43 42.7 42.8 42.8 53.79 54.19 54.45 53.6 53.6 53.7
17/12/2018 02:18:12 43.04 42.96 43.43 42.7 42.8 42.8 52.98 53.96 54.45 53.6 53.6 53.7
17/12/2018 02:18:13 42.66 43.05 43.43 42.7 42.8 42.8 54.44 54.15 54.45 53.6 53.6 53.7
17/12/2018 02:18:14 42.99 43.02 43.35 42.7 42.8 42.8 54.1 54.29 54.45 53.6 53.6 53.7
17/12/2018 02:18:15 42.7 43.35 43.35 42.7 42.8 42.8 53.51 54.3 54.45 53.6 53.6 53.7
17/12/2018 02:18:16 42.8 43.09 43.35 42.7 42.8 42.8 53.48 53.81 54.45 53.6 53.6 53.7
17/12/2018 02:18:17 42.19 42.87 43.35 42.7 42.8 42.8 52.51 53.59 54.45 53.6 53.6 53.7
17/12/2018 02:18:18 42.74 42.67 43.35 42.7 42.8 42.8 53.82 53.66 54.45 53.6 53.6 53.7
17/12/2018 02:18:19 41.88 42.71 43.35 42.7 42.8 42.8 53.65 53.99 54.45 53.6 53.6 53.7
17/12/2018 02:18:20 42.17 42.45 43.35 42.7 42.8 42.8 53.05 53.54 54.45 53.6 53.6 53.7
17/12/2018 02:18:21 43.2 42.93 43.35 42.7 42.8 42.8 53.62 53.64 54.45 53.6 53.6 53.7
17/12/2018 02:18:22 42.26 42.83 43.35 42.7 42.8 42.8 53.15 53.55 54.45 53.6 53.6 53.7
17/12/2018 02:18:23 42.89 42.8 43.35 42.7 42.8 42.8 54.41 54.16 54.45 53.6 53.6 53.7
17/12/2018 02:18:24 42.97 43.2 43.35 42.7 42.8 42.8 54.04 54.26 54.45 53.6 53.6 53.7
17/12/2018 02:18:25 42.56 43.03 43.35 42.7 42.8 42.8 54.11 54.21 54.45 53.6 53.6 53.7
17/12/2018 02:18:26 42.86 42.81 43.35 42.7 42.8 42.8 52.99 54.12 54.45 53.6 53.6 53.7
17/12/2018 02:18:27 42.72 42.83 43.35 42.7 42.8 42.8 53.43 53.65 54.45 53.6 53.6 53.7
17/12/2018 02:18:28 42.49 42.99 43.35 42.7 42.8 42.8 53.34 53.63 54.42 53.6 53.6 53.7
17/12/2018 02:18:29 42.75 42.88 43.35 42.7 42.8 42.8 53.25 53.59 54.3 53.6 53.6 53.7
17/12/2018 02:18:30 41.95 42.66 43.35 42.7 42.8 42.8 53.71 53.7 54.3 53.6 53.6 53.7
17/12/2018 02:18:31 42.08 42.53 43.35 42.7 42.8 42.8 54.1 54.17 54.3 53.6 53.6 53.7
17/12/2018 02:18:32 42.73 42.75 43.35 42.7 42.8 42.8 53.6 53.97 54.3 53.6 53.6 53.7
17/12/2018 02:18:33 42.87 42.82 43.35 42.7 42.8 42.8 54.83 54.65 54.65 53.6 53.6 53.7
17/12/2018 02:18:34 42 42.82 43.35 42.7 42.8 42.8 53.46 54.51 54.65 53.6 53.6 53.7
17/12/2018 02:18:35 42.6 42.73 43.35 42.7 42.8 42.8 53.45 54.12 54.65 53.6 53.6 53.7
17/12/2018 02:18:36 42.97 43.01 43.35 42.7 42.8 42.8 54.03 53.84 54.65 53.6 53.6 53.7
17/12/2018 02:18:37 43.25 43.34 43.35 42.7 42.8 42.8 53.82 54.15 54.65 53.6 53.6 53.7
17/12/2018 02:18:38 42.45 42.94 43.35 42.7 42.8 42.8 54.04 54.02 54.65 53.6 53.6 53.7
17/12/2018 02:18:39 43.2 43.29 43.35 42.7 42.8 42.8 54.07 54.25 54.65 53.6 53.6 53.7
17/12/2018 02:18:40 42.56 43.11 43.35 42.7 42.8 42.8 53.73 54.18 54.65 53.6 53.6 53.7
17/12/2018 02:18:41 42.35 42.86 43.35 42.7 42.8 42.8 54.11 54.26 54.65 53.6 53.6 53.7
17/12/2018 02:18:42 43.42 43.16 43.35 42.7 42.8 42.8 53.57 54.06 54.65 53.6 53.6 53.7
17/12/2018 02:18:43 43.63 43.62 43.62 42.7 42.8 42.8 54.47 54.4 54.65 53.6 53.6 53.7
17/12/2018 02:18:44 42.79 43.49 43.62 42.7 42.8 42.8 53.47 54.25 54.65 53.6 53.6 53.7
17/12/2018 02:18:45 43.24 43.3 43.62 42.7 42.8 42.8 54.35 54.4 54.65 53.6 53.6 53.7
17/12/2018 02:18:46 42.7 43.35 43.62 42.7 42.8 42.8 53.38 54.26 54.65 53.6 53.6 53.7
17/12/2018 02:18:47 42.34 43.01 43.62 42.7 42.8 42.8 53.48 53.69 54.65 53.6 53.6 53.7
17/12/2018 02:18:48 42.57 42.86 43.62 42.7 42.8 42.8 54.35 54.22 54.65 53.6 53.6 53.7
17/12/2018 02:18:49 42.68 43 43.62 42.7 42.8 42.8 54.18 54.25 54.65 53.6 53.6 53.7
17/12/2018 02:18:50 42.6 42.8 43.62 42.7 42.8 42.8 53.39 54.3 54.65 53.6 53.6 53.7
17/12/2018 02:18:51 41.82 42.89 43.62 42.7 42.8 42.8 53.53 53.8 54.65 53.6 53.6 53.7
17/12/2018 02:18:52 42.45 42.65 43.62 42.7 42.8 42.8 53.18 53.73 54.65 53.6 53.6 53.7
17/12/2018 02:18:53 42.86 42.78 43.62 42.7 42.8 42.8 53.52 53.64 54.65 53.6 53.6 53.7
17/12/2018 02:18:54 42.72 42.93 43.62 42.7 42.8 42.8 53.36 53.75 54.65 53.6 53.6 53.7
17/12/2018 02:18:55 43.13 43.19 43.62 42.7 42.8 42.8 53.83 53.88 54.65 53.6 53.6 53.7
17/12/2018 02:18:56 42.92 43.1 43.62 42.7 42.8 42.8 52.73 53.69 54.65 53.6 53.6 53.7
17/12/2018 02:18:57 42.83 42.97 43.62 42.7 42.8 42.8 54.24 53.96 54.65 53.6 53.6 53.7
17/12/2018 02:18:58 42.58 43.13 43.62 42.7 42.8 42.8 53.46 53.92 54.65 53.6 53.6 53.7
17/12/2018 02:18:59 43.13 43.07 43.62 42.7 42.8 42.8 53.65 53.74 54.65 53.6 53.6 53.7
17/12/2018 02:19:00 42.32 43.01 43.62 42.7 42.8 42.8 53.5 53.75 54.65 53.6 53.6 53.7
17/12/2018 02:19:01 42.76 42.8 43.62 42.7 42.8 42.8 54.07 54.19 54.65 53.6 53.6 53.7
17/12/2018 02:19:02 42.07 42.73 43.62 42.7 42.8 42.8 53.85 54.05 54.65 53.6 53.6 53.7
17/12/2018 02:19:03 43.47 43.13 43.62 42.7 42.8 42.8 53.7 54.05 54.51 53.6 53.6 53.7
17/12/2018 02:19:04 43.75 43.66 43.66 42.7 42.8 42.8 53.29 54.1 54.4 53.6 53.6 53.7
17/12/2018 02:19:05 42.53 43.71 43.71 42.7 42.8 42.8 52.97 53.45 54.4 53.6 53.6 53.7
17/12/2018 02:19:06 43.02 43.25 43.71 42.7 42.8 42.8 53.31 53.65 54.4 53.6 53.6 53.7
17/12/2018 02:19:07 42.48 43.16 43.71 42.7 42.8 42.8 53.82 53.77 54.4 53.6 53.6 53.7
17/12/2018 02:19:08 43.06 43.01 43.71 42.7 42.8 42.8 53.47 53.67 54.4 53.6 53.6 53.7
17/12/2018 02:19:09 42.32 42.97 43.71 42.7 42.8 42.8 53.33 53.6 54.4 53.6 53.6 53.7
17/12/2018 02:19:10 42.49 42.85 43.71 42.7 42.8 42.8 53.4 53.62 54.4 53.6 53.6 53.7
17/12/2018 02:19:11 43.36 43.08 43.71 42.7 42.8 42.8 53.43 53.74 54.4 53.6 53.6 53.7
17/12/2018 02:19:12 41.89 43.02 43.71 42.7 42.8 42.8 53.39 53.67 54.4 53.6 53.6 53.7
17/12/2018 02:19:13 42.7 42.82 43.71 42.7 42.8 42.8 53.75 53.73 54.4 53.6 53.6 53.7
17/12/2018 02:19:14 43.21 43.08 43.71 42.7 42.8 42.8 53.67 53.79 54.4 53.6 53.6 53.7
17/12/2018 02:19:15 42.49 43.08 43.71 42.7 42.8 42.8 52.99 53.65 54.3 53.6 53.6 53.7
17/12/2018 02:19:16 42.78 42.95 43.71 42.7 42.8 42.8 54.69 54.29 54.3 53.6 53.6 53.7
17/12/2018 02:19:17 41.99 42.89 43.71 42.7 42.8 42.8 53.55 54.44 54.44 53.6 53.6 53.7
17/12/2018 02:19:18 41.63 42.39 43.71 42.7 42.8 42.8 52.95 53.8 54.44 53.6 53.6 53.7
17/12/2018 02:19:19 42.89 42.79 43.71 42.7 42.8 42.8 54.49 54.2 54.44 53.6 53.6 53.7
17/12/2018 02:19:20 42.72 42.8 43.71 42.7 42.8 42.8 53.21 53.93 54.44 53.6 53.6 53.7
17/12/2018 02:19:21 42.48 42.79 43.71 42.7 42.8 42.8 53.03 53.63 54.44 53.6 53.6 53.7
17/12/2018 02:19:22 42.54 42.75 43.71 42.7 42.8 42.8 53.98 53.87 54.44 53.6 53.6 53.7
17/12/2018 02:19:23 42.91 43.08 43.71 42.7 42.8 42.8 53.64 53.82 54.44 53.6 53.6 53.7
17/12/2018 02:19:24 43.2 43.08 43.71 42.7 42.8 42.8 53.92 54.02 54.44 53.6 53.6 53.7
17/12/2018 02:19:25 42.38 43.09 43.71 42.7 42.8 42.8 53.07 53.98 54.44 53.6 53.6 53.7
17/12/2018 02:19:26 42.99 43.07 43.71 42.7 42.8 42.8 54.18 54 54.44 53.6 53.6 53.7
17/12/2018 02:19:27 41.98 42.93 43.71 42.7 42.8 42.8 53.12 53.95 54.44 53.6 53.6 53.7
17/12/2018 02:19:28 42.82 42.69 43.71 42.7 42.8 42.8 53.18 53.47 54.44 53.6 53.6 53.7
17/12/2018 02:19:29 42.97 43.02 43.71 42.7 42.8 42.8 53.29 53.72 54.44 53.6 53.6 53.7
17/12/2018 02:19:30 42.87 42.96 43.71 42.7 42.8 42.8 53.5 53.52 54.44 53.6 53.6 53.7
17/12/2018 02:19:31 42.64 43.18 43.71 42.7 42.8 42.8 53.73 53.85 54.44 53.6 53.6 53.7
17/12/2018 02:19:32 43.01 42.99 43.71 42.7 42.8 42.8 53.88 53.95 54.44 53.6 53.6 53.7
17/12/2018 02:19:33 43.18 43.21 43.71 42.7 42.8 42.8 53.19 53.84 54.44 53.6 53.6 53.7
17/12/2018 02:19:34 42.89 43.46 43.71 42.7 42.8 42.8 52.88 53.45 54.44 53.6 53.6 53.7
17/12/2018 02:19:35 43.5 43.4 43.46 42.7 42.8 42.8 53.64 53.57 54.44 53.6 53.6 53.7
17/12/2018 02:19:36 43.3 43.56 43.56 42.8 42.8 42.8 53.33 53.72 54.44 53.6 53.6 53.7
17/12/2018 02:19:37 43.32 43.4 43.56 42.8 42.8 42.8 53.42 53.49 54.44 53.6 53.6 53.7
17/12/2018 02:19:38 42.61 43.44 43.56 42.8 42.8 42.8 53.94 53.85 54.44 53.6 53.6 53.7
17/12/2018 02:19:39 42.09 42.93 43.56 42.7 42.8 42.8 54.61 54.62 54.62 53.6 53.6 53.7
17/12/2018 02:19:40 42.26 42.64 43.56 42.7 42.8 42.8 53.53 54.13 54.62 53.6 53.6 53.7
17/12/2018 02:19:41 42.81 42.86 43.56 42.7 42.8 42.8 53.49 53.89 54.62 53.6 53.6 53.7
17/12/2018 02:19:42 42.74 42.71 43.56 42.7 42.8 42.8 53.29 53.54 54.62 53.6 53.6 53.7
17/12/2018 02:19:43 42.22 42.71 43.56 42.7 42.8 42.8 53.77 53.79 54.62 53.6 53.6 53.7
17/12/2018 02:19:44 42.35 42.76 43.56 42.7 42.8 42.8 53.14 53.77 54.62 53.6 53.6 53.7
17/12/2018 02:19:45 42.46 42.63 43.56 42.7 42.8 42.8 53.74 53.64 54.62 53.6 53.6 53.7
17/12/2018 02:19:46 43.07 42.94 43.56 42.7 42.8 42.8 54.65 54.5 54.62 53.6 53.6 53.7
17/12/2018 02:19:47 42.46 43.08 43.56 42.7 42.8 42.8 53.85 54.36 54.62 53.6 53.6 53.7
17/12/2018 02:19:48 42.74 42.76 43.56 42.7 42.8 42.8 53.5 54.2 54.62 53.6 53.6 53.7
17/12/2018 02:19:49 41.99 42.8 43.56 42.7 42.8 42.8 53.6 53.96 54.62 53.6 53.6 53.7
17/12/2018 02:19:50 42.94 42.74 43.56 42.7 42.8 42.8 53.43 53.78 54.62 53.6 53.6 53.7
17/12/2018 02:19:51 43.4 43.23 43.56 42.7 42.8 42.8 53.68 53.79 54.62 53.6 53.6 53.7
17/12/2018 02:19:52 41.82 43.28 43.56 42.7 42.8 42.8 53.5 53.71 54.62 53.6 53.6 53.7
17/12/2018 02:19:53 42.49 42.8 43.56 42.7 42.8 42.8 52.7 53.7 54.62 53.6 53.6 53.7
17/12/2018 02:19:54 42.46 42.61 43.56 42.7 42.8 42.8 53.69 53.56 54.62 53.6 53.6 53.7
17/12/2018 02:19:55 42.35 42.72 43.56 42.7 42.8 42.8 53.78 53.8 54.62 53.6 53.6 53.7
17/12/2018 02:19:56 43.03 42.9 43.56 42.7 42.8 42.8 54.36 54.41 54.62 53.6 53.6 53.7
17/12/2018 02:19:57 43.22 43.2 43.56 42.7 42.8 42.8 52.99 53.98 54.62 53.6 53.6 53.7
17/12/2018 02:19:58 43.08 43.33 43.56 42.7 42.8 42.8 53.68 53.72 54.62 53.6 53.6 53.7
17/12/2018 02:19:59 42.6 43.13 43.56 42.7 42.8 42.8 53.29 53.88 54.62 53.6 53.6 53.7
17/12/2018 02:20:00 43.59 43.45 43.56 42.7 42.8 42.8 53.36 53.58 54.62 53.6 53.6 53.7
17/12/2018 02:20:01 43.23 43.44 43.56 42.7 42.8 42.8 53.16 53.52 54.62 53.6 53.6 53.7
17/12/2018 02:20:02 42.96 43.34 43.56 42.8 42.8 42.8 53.77 53.68 54.62 53.6 53.6 53.7
17/12/2018 02:20:03 42.25 43.31 43.56 42.8 42.8 42.8 53.77 53.95 54.62 53.6 53.6 53.7
17/12/2018 02:20:04 42.89 42.92 43.56 42.8 42.8 42.8 54.15 54.06 54.62 53.6 53.6 53.7
17/12/2018 02:20:05 42.71 43 43.56 42.8 42.8 42.8 53.39 53.94 54.62 53.6 53.6 53.7
17/12/2018 02:20:06 42.73 42.99 43.45 42.8 42.8 42.8 53.97 53.89 54.62 53.6 53.6 53.7
17/12/2018 02:20:07 42.8 43.08 43.45 42.8 42.8 42.8 53.03 53.89 54.62 53.6 53.6 53.7
17/12/2018 02:20:08 42.37 42.92 43.45 42.8 42.8 42.8 53.92 53.75 54.62 53.6 53.6 53.7
17/12/2018 02:20:09 43.17 43.07 43.45 42.8 42.8 42.8 53.24 53.95 54.5 53.6 53.6 53.7
17/12/2018 02:20:10 42.67 43.16 43.45 42.8 42.8 42.8 52.73 53.53 54.5 53.6 53.6 53.7
17/12/2018 02:20:11 43 43.06 43.45 42.8 42.8 42.8 53.66 53.52 54.5 53.6 53.6 53.7
17/12/2018 02:20:12 42.8 43.15 43.45 42.8 42.8 42.8 53.59 53.7 54.5 53.6 53.6 53.7
17/12/2018 02:20:13 42.68 43.19 43.45 42.8 42.8 42.8 53.85 54.13 54.5 53.6 53.6 53.7
17/12/2018 02:20:14 42.48 42.77 43.45 42.8 42.8 42.8 53.29 53.81 54.5 53.6 53.6 53.7
17/12/2018 02:20:15 42.35 42.96 43.45 42.8 42.8 42.8 54.08 54.16 54.5 53.6 53.6 53.7
17/12/2018 02:20:16 43.02 42.91 43.45 42.8 42.8 42.8 54.04 54.1 54.41 53.6 53.6 53.7
17/12/2018 02:20:17 43 43.13 43.45 42.7 42.8 42.8 53.38 54.07 54.41 53.6 53.6 53.7
17/12/2018 02:20:18 42.15 42.97 43.45 42.7 42.8 42.8 53.79 54.02 54.41 53.6 53.6 53.7
17/12/2018 02:20:19 42.55 42.67 43.45 42.7 42.8 42.8 53.45 53.88 54.41 53.6 53.6 53.7
17/12/2018 02:20:20 41.99 42.75 43.45 42.7 42.8 42.8 53.79 53.84 54.41 53.6 53.6 53.7
17/12/2018 02:20:21 42.28 42.38 43.45 42.7 42.8 42.8 53.06 53.75 54.41 53.6 53.6 53.7
17/12/2018 02:20:22 42.82 42.77 43.45 42.7 42.8 42.8 53.46 53.53 54.41 53.6 53.6 53.7
17/12/2018 02:20:23 42.47 42.97 43.45 42.7 42.8 42.8 53.88 54.04 54.41 53.6 53.6 53.7
17/12/2018 02:20:24 43.24 43.06 43.45 42.7 42.8 42.8 54.38 54.44 54.44 53.6 53.6 53.7
17/12/2018 02:20:25 42.31 43.08 43.45 42.7 42.8 42.8 54.21 54.37 54.44 53.6 53.6 53.7
17/12/2018 02:20:26 42.73 42.93 43.45 42.7 42.8 42.8 53.72 54.26 54.44 53.6 53.6 53.7
17/12/2018 02:20:27 42.71 42.96 43.45 42.7 42.8 42.8 53.33 54.04 54.44 53.6 53.6 53.7
17/12/2018 02:20:28 42.27 42.69 43.45 42.7 42.8 42.8 53.81 54.08 54.44 53.6 53.6 53.7
17/12/2018 02:20:29 42.42 42.83 43.45 42.7 42.8 42.8 53.5 53.67 54.44 53.6 53.6 53.7
17/12/2018 02:20:30 42.79 42.75 43.44 42.7 42.8 42.8 53.49 53.75 54.44 53.6 53.6 53.7
17/12/2018 02:20:31 42.88 42.93 43.34 42.7 42.8 42.8 53.37 53.78 54.44 53.6 53.6 53.7
17/12/2018 02:20:32 42.91 42.96 43.31 42.7 42.8 42.8 53.9 53.86 54.44 53.6 53.6 53.7
17/12/2018 02:20:33 43.28 43.29 43.29 42.7 42.8 42.8 54.1 54.2 54.44 53.6 53.6 53.7
17/12/2018 02:20:34 43.35 43.33 43.33 42.7 42.8 42.8 54.25 54.55 54.55 53.6 53.6 53.7
17/12/2018 02:20:35 42.87 43.38 43.38 42.7 42.8 42.8 53.63 54.16 54.55 53.6 53.6 53.7
17/12/2018 02:20:36 43.18 43.34 43.38 42.7 42.8 42.8 53.26 53.94 54.55 53.6 53.6 53.7
17/12/2018 02:20:37 42.6 43.17 43.38 42.7 42.8 42.8 53.86 53.87 54.55 53.6 53.6 53.7
17/12/2018 02:20:38 42.37 43.02 43.38 42.7 42.8 42.8 54.49 54.36 54.55 53.6 53.6 53.7
17/12/2018 02:20:39 42.86 42.83 43.38 42.7 42.8 42.8 53.88 54.31 54.55 53.6 53.6 53.7
17/12/2018 02:20:40 43.04 43.14 43.38 42.7 42.8 42.8 53.66 54.34 54.55 53.6 53.6 53.7
17/12/2018 02:20:41 42.94 43.37 43.38 42.7 42.8 42.8 53.46 54.23 54.55 53.6 53.6 53.7
17/12/2018 02:20:42 42.82 42.92 43.38 42.7 42.8 42.8 53.68 53.81 54.55 53.6 53.6 53.7
17/12/2018 02:20:43 42.71 43.06 43.38 42.7 42.8 42.8 53.59 53.76 54.55 53.6 53.6 53.7
17/12/2018 02:20:44 41.82 42.85 43.38 42.7 42.8 42.8 53.24 53.7 54.55 53.6 53.6 53.7
17/12/2018 02:20:45 42.6 42.6 43.38 42.7 42.8 42.8 53.31 53.53 54.55 53.6 53.6 53.7
17/12/2018 02:20:46 42.82 42.79 43.38 42.7 42.8 42.8 54.19 54.13 54.55 53.6 53.6 53.7
17/12/2018 02:20:47 42.69 42.86 43.38 42.7 42.8 42.8 53.17 53.98 54.55 53.6 53.6 53.7
17/12/2018 02:20:48 41.78 42.92 43.38 42.7 42.8 42.8 53.78 53.91 54.55 53.6 53.6 53.7
17/12/2018 02:20:49 43.14 42.87 43.38 42.7 42.8 42.8 53.58 54.03 54.55 53.6 53.6 53.7
17/12/2018 02:20:50 43.04 42.95 43.38 42.7 42.8 42.8 53.87 53.86 54.55 53.6 53.6 53.7
17/12/2018 02:20:51 42.5 43.12 43.38 42.7 42.8 42.8 53.86 54.01 54.55 53.6 53.6 53.7
17/12/2018 02:20:52 43.25 43.11 43.38 42.7 42.8 42.8 54.21 54.21 54.55 53.6 53.6 53.7
17/12/2018 02:20:53 42.71 43.16 43.38 42.7 42.8 42.8 53.8 54.34 54.55 53.6 53.6 53.7
17/12/2018 02:20:54 42.64 43.07 43.38 42.7 42.8 42.8 53.51 53.9 54.55 53.6 53.6 53.7
17/12/2018 02:20:55 42.55 42.84 43.38 42.7 42.8 42.8 54.25 54.15 54.55 53.6 53.6 53.7
17/12/2018 02:20:56 43.22 43.12 43.38 42.7 42.8 42.8 54.05 54.26 54.55 53.6 53.6 53.7
17/12/2018 02:20:57 43.05 43.38 43.38 42.7 42.8 42.8 53.74 54.1 54.55 53.6 53.6 53.7
17/12/2018 02:20:58 42.94 43.17 43.38 42.7 42.8 42.8 54.11 54.18 54.55 53.7 53.6 53.7
17/12/2018 02:20:59 42.78 43.09 43.38 42.7 42.8 42.8 53.57 54.18 54.55 53.7 53.6 53.7
17/12/2018 02:21:00 42.79 43.08 43.38 42.7 42.8 42.8 53.17 53.7 54.55 53.6 53.6 53.7
17/12/2018 02:21:01 42.88 42.89 43.38 42.7 42.8 42.8 53.94 53.84 54.55 53.6 53.6 53.7
17/12/2018 02:21:02 42.85 42.98 43.38 42.7 42.8 42.8 53.94 54.06 54.55 53.6 53.6 53.7
17/12/2018 02:21:03 43.01 43.15 43.38 42.7 42.8 42.8 53.72 54.1 54.55 53.7 53.6 53.7
17/12/2018 02:21:04 42.96 43.22 43.38 42.7 42.8 42.8 54.12 54.35 54.36 53.7 53.6 53.7
17/12/2018 02:21:05 43.07 43.29 43.38 42.7 42.8 42.8 54.08 54.15 54.36 53.7 53.6 53.7
17/12/2018 02:21:06 42.2 43.13 43.38 42.7 42.8 42.8 52.73 54.07 54.36 53.7 53.6 53.7
17/12/2018 02:21:07 42.93 43.01 43.38 42.7 42.8 42.8 53.86 53.86 54.36 53.7 53.6 53.7
17/12/2018 02:21:08 42.17 42.83 43.38 42.7 42.8 42.8 53.72 53.79 54.35 53.7 53.6 53.7
17/12/2018 02:21:09 42.86 42.88 43.38 42.7 42.8 42.8 53.46 53.83 54.35 53.7 53.6 53.7
17/12/2018 02:21:10 42.94 42.96 43.38 42.7 42.8 42.8 52.87 53.56 54.35 53.7 53.6 53.7
17/12/2018 02:21:11 43.25 43.23 43.38 42.7 42.8 42.8 53.56 53.65 54.35 53.6 53.6 53.7
17/12/2018 02:21:12 43.13 43.28 43.38 42.7 42.8 42.8 53.49 53.73 54.35 53.6 53.6 53.7
17/12/2018 02:21:13 43.32 43.44 43.44 42.7 42.8 42.8 53.72 53.75 54.35 53.7 53.6 53.7
17/12/2018 02:21:14 43.23 43.44 43.44 42.8 42.8 42.8 52.95 53.68 54.35 53.6 53.6 53.7
17/12/2018 02:21:15 42.59 43.38 43.44 42.8 42.8 42.8 53.27 53.32 54.35 53.6 53.6 53.7
17/12/2018 02:21:16 42.28 42.89 43.44 42.7 42.8 42.8 54.07 53.83 54.35 53.6 53.6 53.7
17/12/2018 02:21:17 42.5 42.71 43.44 42.7 42.8 42.8 53.46 54.02 54.35 53.7 53.6 53.7
17/12/2018 02:21:18 42.39 42.85 43.44 42.7 42.8 42.8 53.85 53.89 54.35 53.7 53.6 53.7
17/12/2018 02:21:19 42.74 42.72 43.44 42.7 42.8 42.8 53.29 53.74 54.35 53.7 53.6 53.7
17/12/2018 02:21:20 42.72 42.86 43.44 42.7 42.8 42.8 53.08 53.61 54.35 53.6 53.6 53.7
17/12/2018 02:21:21 43.05 43.15 43.44 42.7 42.8 42.8 53.74 53.93 54.35 53.6 53.6 53.7
17/12/2018 02:21:22 42.44 42.92 43.44 42.7 42.8 42.8 53.85 53.72 54.35 53.6 53.6 53.7
17/12/2018 02:21:23 42.03 42.62 43.44 42.7 42.8 42.8 53.4 53.9 54.35 53.6 53.6 53.7
17/12/2018 02:21:24 43.01 42.95 43.44 42.7 42.8 42.8 53.13 53.67 54.35 53.6 53.6 53.7
17/12/2018 02:21:25 42.57 42.82 43.44 42.7 42.8 42.8 53.07 53.36 54.35 53.6 53.6 53.7
17/12/2018 02:21:26 41.89 42.64 43.44 42.7 42.8 42.8 53.55 53.62 54.35 53.6 53.6 53.7
17/12/2018 02:21:27 42.95 42.83 43.44 42.7 42.8 42.8 54.21 54.02 54.35 53.6 53.6 53.7
17/12/2018 02:21:28 43.27 43.21 43.44 42.7 42.8 42.8 53.43 53.95 54.35 53.6 53.6 53.7
17/12/2018 02:21:29 42.77 43.3 43.44 42.7 42.8 42.8 53.56 54.02 54.35 53.6 53.6 53.7
17/12/2018 02:21:30 42.45 43.07 43.44 42.7 42.8 42.8 53.85 54.11 54.35 53.6 53.6 53.7
17/12/2018 02:21:31 42.37 42.7 43.44 42.7 42.8 42.8 53.86 53.96 54.35 53.6 53.6 53.7
17/12/2018 02:21:32 42.74 42.71 43.44 42.7 42.8 42.8 53.66 54.03 54.35 53.6 53.6 53.7
17/12/2018 02:21:33 42.61 42.98 43.44 42.7 42.8 42.8 53.48 53.8 54.35 53.6 53.6 53.7
17/12/2018 02:21:34 42.19 42.6 43.44 42.7 42.8 42.8 53.72 53.83 54.15 53.6 53.6 53.7
17/12/2018 02:21:35 42.36 42.64 43.44 42.7 42.8 42.8 53.59 53.96 54.11 53.7 53.6 53.7
17/12/2018 02:21:36 41.5 42.58 43.44 42.7 42.8 42.8 53.83 54.16 54.16 53.7 53.6 53.7
17/12/2018 02:21:37 42.93 42.75 43.44 42.7 42.8 42.8 53.32 53.79 54.16 53.7 53.6 53.7
17/12/2018 02:21:38 42.5 42.69 43.44 42.7 42.8 42.8 54.06 54.07 54.16 53.7 53.6 53.7
17/12/2018 02:21:39 42.71 42.89 43.44 42.7 42.8 42.8 53.95 53.97 54.16 53.7 53.6 53.7
17/12/2018 02:21:40 42.98 42.9 43.44 42.7 42.8 42.8 55.88 55.38 55.38 53.7 53.6 53.7
17/12/2018 02:21:41 42.56 43.04 43.44 42.7 42.8 42.8 54.77 55.49 55.49 53.7 53.6 53.7
17/12/2018 02:21:42 42.79 42.91 43.44 42.7 42.8 42.8 53.11 54.99 55.49 53.7 53.6 53.7
17/12/2018 02:21:43 42.15 42.78 43.44 42.7 42.8 42.8 54.05 54.14 55.49 53.7 53.6 53.7
17/12/2018 02:21:44 42.89 42.93 43.38 42.7 42.8 42.8 54.28 54.48 55.49 53.7 53.6 53.7
17/12/2018 02:21:45 42.79 42.92 43.3 42.7 42.8 42.8 53.34 54.14 55.49 53.7 53.6 53.7
17/12/2018 02:21:46 43.18 43.26 43.3 42.7 42.8 42.8 53.08 53.8 55.49 53.7 53.6 53.7
17/12/2018 02:21:47 42.43 43.03 43.3 42.7 42.8 42.8 54.28 53.99 55.49 53.7 53.6 53.7
17/12/2018 02:21:48 43.01 43.06 43.3 42.7 42.8 42.8 53.38 53.89 55.49 53.7 53.6 53.7
17/12/2018 02:21:49 42.84 43.12 43.3 42.7 42.8 42.8 53.25 53.63 55.49 53.7 53.6 53.7
17/12/2018 02:21:50 42.87 43.11 43.3 42.7 42.8 42.8 53.71 53.69 55.49 53.7 53.6 53.7
17/12/2018 02:21:51 42.77 43.04 43.3 42.7 42.8 42.8 54.38 54.2 55.49 53.7 53.6 53.7
17/12/2018 02:21:52 42.94 43.07 43.3 42.7 42.8 42.8 53.52 54.12 55.49 53.7 53.6 53.7
17/12/2018 02:21:53 42.9 43.15 43.3 42.7 42.8 42.8 53.12 53.81 55.49 53.7 53.6 53.7
17/12/2018 02:21:54 42.26 42.92 43.3 42.7 42.8 42.8 53.58 53.75 55.49 53.7 53.6 53.7
17/12/2018 02:21:55 42.48 42.78 43.3 42.7 42.8 42.8 53.47 53.75 55.49 53.7 53.6 53.7
17/12/2018 02:21:56 42.89 42.85 43.3 42.7 42.8 42.8 53.29 53.72 55.49 53.7 53.6 53.7
17/12/2018 02:21:57 42.71 42.91 43.3 42.7 42.8 42.8 53.46 53.58 55.49 53.7 53.6 53.7
17/12/2018 02:21:58 42.72 42.83 43.3 42.7 42.8 42.8 53.75 53.8 55.49 53.7 53.6 53.7
17/12/2018 02:21:59 42.57 42.95 43.26 42.7 42.8 42.8 53.87 53.92 55.49 53.7 53.6 53.7
17/12/2018 02:22:00 43.2 43.25 43.26 42.7 42.8 42.8 53.98 54.07 55.49 53.7 53.6 53.7
17/12/2018 02:22:01 42.93 43.15 43.26 42.7 42.8 42.8 54.37 54.29 55.49 53.7 53.6 53.7
17/12/2018 02:22:02 42.86 43.16 43.26 42.7 42.8 42.8 53.9 54.41 55.49 53.7 53.6 53.7
17/12/2018 02:22:03 42.83 43.13 43.26 42.7 42.8 42.8 54.35 54.35 55.49 53.7 53.6 53.7
17/12/2018 02:22:04 42.3 42.98 43.26 42.7 42.8 42.8 53.51 54.32 55.49 53.7 53.6 53.7
17/12/2018 02:22:05 43.5 43.31 43.31 42.7 42.8 42.8 53.62 53.92 55.49 53.7 53.6 53.7
17/12/2018 02:22:06 42.64 43.36 43.36 42.7 42.8 42.8 53.58 53.84 55.49 53.7 53.6 53.7
17/12/2018 02:22:07 42.56 43.01 43.36 42.7 42.8 42.8 53.69 53.89 55.49 53.7 53.6 53.7
17/12/2018 02:22:08 42.51 42.72 43.36 42.7 42.8 42.8 53.46 53.76 55.49 53.7 53.6 53.7
17/12/2018 02:22:09 42.69 43.03 43.36 42.7 42.8 42.8 53.45 53.66 55.49 53.7 53.6 53.7
17/12/2018 02:22:10 42.09 42.78 43.36 42.7 42.8 42.8 53.29 53.67 55.49 53.7 53.6 53.7
17/12/2018 02:22:11 42.2 42.5 43.36 42.7 42.8 42.8 52.91 53.6 54.99 53.7 53.6 53.7
17/12/2018 02:22:12 42.77 42.63 43.36 42.7 42.8 42.8 53.08 53.41 54.48 53.7 53.6 53.7
17/12/2018 02:22:13 43.16 43.2 43.36 42.7 42.8 42.8 53.35 53.4 54.48 53.7 53.6 53.7
17/12/2018 02:22:14 43.19 43.27 43.36 42.7 42.8 42.8 54.18 54.06 54.41 53.7 53.6 53.7
17/12/2018 02:22:15 42.82 43.13 43.36 42.7 42.8 42.8 53.59 54.01 54.41 53.7 53.6 53.7
17/12/2018 02:22:16 42.01 43.04 43.36 42.7 42.8 42.8 53.56 54.01 54.41 53.7 53.6 53.7
17/12/2018 02:22:17 42.86 43.06 43.36 42.7 42.8 42.8 53.66 53.78 54.41 53.7 53.6 53.7
17/12/2018 02:22:18 42.52 42.91 43.36 42.7 42.8 42.8 53.78 54.07 54.41 53.7 53.6 53.7
17/12/2018 02:22:19 43.06 42.92 43.36 42.7 42.8 42.8 53.85 53.92 54.41 53.7 53.6 53.7
17/12/2018 02:22:20 42.38 43.06 43.36 42.7 42.8 42.8 53.19 54 54.41 53.7 53.6 53.7
17/12/2018 02:22:21 43.71 43.36 43.36 42.7 42.8 42.8 53.45 53.64 54.41 53.7 53.6 53.7
17/12/2018 02:22:22 42.54 43.29 43.36 42.7 42.8 42.8 52.8 53.61 54.41 53.7 53.6 53.7
17/12/2018 02:22:23 42.04 43.08 43.36 42.7 42.8 42.8 52.92 53.13 54.41 53.7 53.6 53.7
17/12/2018 02:22:24 42.22 42.34 43.36 42.7 42.8 42.8 53.38 53.42 54.41 53.7 53.6 53.7
17/12/2018 02:22:25 42.93 42.92 43.36 42.7 42.8 42.8 54.15 54.12 54.41 53.7 53.6 53.7
17/12/2018 02:22:26 42.36 42.77 43.36 42.7 42.8 42.8 53.73 53.86 54.41 53.7 53.6 53.7
17/12/2018 02:22:27 42.63 42.74 43.36 42.7 42.8 42.8 53.47 53.77 54.41 53.7 53.6 53.7
17/12/2018 02:22:28 42.87 43.06 43.36 42.7 42.8 42.8 54.33 54.16 54.41 53.7 53.6 53.7
17/12/2018 02:22:29 42.56 42.93 43.36 42.7 42.8 42.8 52.58 53.99 54.41 53.7 53.6 53.7
17/12/2018 02:22:30 43.07 43.04 43.36 42.7 42.8 42.8 53.91 53.83 54.41 53.7 53.6 53.7
17/12/2018 02:22:31 43.08 43.19 43.36 42.7 42.8 42.8 54.16 54.23 54.41 53.7 53.6 53.7
17/12/2018 02:22:32 42.94 43.28 43.36 42.7 42.8 42.8 53.49 54.06 54.35 53.7 53.6 53.7
17/12/2018 02:22:33 43.04 43.26 43.36 42.7 42.8 42.8 54.27 54.05 54.32 53.7 53.6 53.7
17/12/2018 02:22:34 42.37 43.28 43.36 42.7 42.8 42.8 53.48 54.11 54.23 53.7 53.6 53.7
17/12/2018 02:22:35 42.84 42.95 43.36 42.7 42.8 42.8 53.61 53.91 54.23 53.7 53.6 53.7
17/12/2018 02:22:36 42.78 42.84 43.36 42.7 42.8 42.8 53.85 53.86 54.23 53.7 53.6 53.7
17/12/2018 02:22:37 43.27 43.32 43.36 42.7 42.8 42.8 53.98 54.01 54.23 53.7 53.6 53.7
17/12/2018 02:22:38 42.63 43.3 43.36 42.7 42.8 42.8 53.12 54.01 54.23 53.7 53.6 53.7
17/12/2018 02:22:39 43.06 43.08 43.36 42.7 42.8 42.8 53.47 53.57 54.23 53.7 53.6 53.7
17/12/2018 02:22:40 42.84 43.03 43.36 42.7 42.8 42.8 53.77 53.82 54.23 53.7 53.6 53.7
17/12/2018 02:22:41 43.01 43.12 43.36 42.7 42.8 42.8 53.32 53.77 54.23 53.7 53.6 53.7
17/12/2018 02:22:42 42.96 43.2 43.36 42.7 42.8 42.8 54.3 54.16 54.23 53.7 53.6 53.7
17/12/2018 02:22:43 42.96 43.15 43.36 42.7 42.8 42.8 54.07 54.07 54.23 53.7 53.6 53.7
17/12/2018 02:22:44 42.72 43.06 43.36 42.7 42.8 42.8 53.94 54.1 54.23 53.7 53.6 53.7
17/12/2018 02:22:45 42.32 42.94 43.36 42.7 42.8 42.8 53.58 53.98 54.23 53.7 53.6 53.7
17/12/2018 02:22:46 42.78 42.9 43.36 42.7 42.8 42.8 53.25 54.08 54.23 53.7 53.6 53.7
17/12/2018 02:22:47 43.38 43.25 43.36 42.7 42.8 42.8 53.54 53.68 54.23 53.7 53.6 53.7
17/12/2018 02:22:48 42.72 43.18 43.36 42.7 42.8 42.8 54.13 54.22 54.23 53.7 53.6 53.7
17/12/2018 02:22:49 42.8 43.19 43.36 42.7 42.8 42.8 54.05 54.11 54.23 53.7 53.6 53.7
17/12/2018 02:22:50 43.05 43.26 43.36 42.7 42.8 42.8 54.05 54.27 54.27 53.7 53.6 53.7
17/12/2018 02:22:51 43.08 43.06 43.32 42.7 42.8 42.8 54.18 54.26 54.27 53.7 53.6 53.7
17/12/2018 02:22:52 43.2 43.28 43.32 42.7 42.8 42.8 53.26 54.18 54.27 53.7 53.6 53.7
17/12/2018 02:22:53 42.5 43.21 43.32 42.7 42.8 42.8 53.93 54.02 54.27 53.7 53.6 53.7
17/12/2018 02:22:54 43.01 43.04 43.32 42.7 42.8 42.8 53.49 53.91 54.27 53.7 53.6 53.7
17/12/2018 02:22:55 42.72 43.09 43.32 42.7 42.8 42.8 53.4 53.77 54.27 53.7 53.6 53.7
17/12/2018 02:22:56 43.1 43.12 43.32 42.7 42.8 42.8 53.57 53.77 54.27 53.7 53.6 53.7
17/12/2018 02:22:57 42.67 43.15 43.32 42.7 42.8 42.8 54.29 54.41 54.41 53.7 53.6 53.7
17/12/2018 02:22:58 42.52 42.81 43.32 42.7 42.8 42.8 53.47 53.9 54.41 53.7 53.6 53.7
17/12/2018 02:22:59 42.59 42.81 43.32 42.7 42.8 42.8 53.75 53.96 54.41 53.7 53.6 53.7
17/12/2018 02:23:00 42.92 43.01 43.32 42.7 42.8 42.8 54.06 54.04 54.41 53.7 53.6 53.7
17/12/2018 02:23:01 43.1 43.22 43.32 42.7 42.8 42.8 53.74 54.02 54.41 53.7 53.6 53.7
17/12/2018 02:23:02 42.87 43.08 43.32 42.7 42.8 42.8 53.43 53.89 54.41 53.7 53.6 53.7
17/12/2018 02:23:03 42.67 43 43.32 42.7 42.8 42.8 53.59 53.99 54.41 53.7 53.6 53.7
17/12/2018 02:23:04 42.28 42.9 43.32 42.7 42.8 42.8 53.43 53.77 54.41 53.7 53.6 53.7
17/12/2018 02:23:05 42.9 43.03 43.32 42.7 42.8 42.8 53.91 53.91 54.41 53.7 53.6 53.7
17/12/2018 02:23:06 42.41 42.91 43.32 42.7 42.8 42.8 53.5 53.73 54.41 53.7 53.6 53.7
17/12/2018 02:23:07 42.4 42.65 43.3 42.7 42.8 42.8 54.03 54.16 54.41 53.7 53.6 53.7
17/12/2018 02:23:08 43.13 42.93 43.28 42.7 42.8 42.8 53.06 53.8 54.41 53.7 53.6 53.7
17/12/2018 02:23:09 43.13 43.31 43.31 42.7 42.8 42.8 53.65 53.64 54.41 53.7 53.6 53.7
17/12/2018 02:23:10 42.75 43.04 43.31 42.7 42.8 42.8 53.14 53.55 54.41 53.7 53.6 53.7
17/12/2018 02:23:11 42.45 42.84 43.31 42.7 42.8 42.8 53.21 53.57 54.41 53.7 53.6 53.7
17/12/2018 02:23:12 42.57 42.71 43.31 42.7 42.8 42.8 53.63 53.65 54.41 53.7 53.6 53.7
17/12/2018 02:23:13 42.54 42.84 43.31 42.7 42.8 42.8 53.46 53.64 54.41 53.7 53.6 53.7
17/12/2018 02:23:14 42.56 42.82 43.31 42.7 42.8 42.8 53.55 53.73 54.41 53.7 53.6 53.7
17/12/2018 02:23:15 42.19 42.68 43.31 42.7 42.8 42.8 53.67 53.72 54.41 53.7 53.6 53.7
17/12/2018 02:23:16 43.2 43.01 43.31 42.7 42.8 42.8 53.64 53.76 54.41 53.7 53.6 53.7
17/12/2018 02:23:17 43.13 43.23 43.31 42.7 42.8 42.8 52.91 53.78 54.41 53.7 53.6 53.7
17/12/2018 02:23:18 42.87 43.31 43.31 42.7 42.8 42.8 52.77 53.33 54.41 53.7 53.6 53.7
17/12/2018 02:23:19 42.63 42.99 43.31 42.7 42.8 42.8 53.32 53.27 54.41 53.7 53.6 53.7
17/12/2018 02:23:20 43.19 43.28 43.31 42.7 42.8 42.8 53.27 53.44 54.41 53.7 53.6 53.7
17/12/2018 02:23:21 42.23 43.16 43.31 42.7 42.8 42.8 53.72 53.78 54.41 53.7 53.6 53.7
17/12/2018 02:23:22 42.71 42.8 43.31 42.7 42.8 42.8 53.47 54 54.41 53.7 53.6 53.7
17/12/2018 02:23:23 43.06 43.09 43.31 42.7 42.8 42.8 53.62 53.63 54.41 53.7 53.6 53.7
17/12/2018 02:23:24 42.75 43.15 43.31 42.7 42.8 42.8 54.02 54.19 54.41 53.7 53.6 53.7
17/12/2018 02:23:25 43.13 43.13 43.31 42.7 42.8 42.8 53.24 53.8 54.41 53.7 53.6 53.7
17/12/2018 02:23:26 43.35 43.3 43.31 42.8 42.8 42.8 53.23 53.49 54.41 53.7 53.6 53.7
17/12/2018 02:23:27 42.49 43.42 43.42 42.8 42.8 42.8 53.93 53.87 54.19 53.7 53.6 53.7
17/12/2018 02:23:28 42.24 42.75 43.42 42.7 42.8 42.8 53.96 54.02 54.19 53.7 53.6 53.7
17/12/2018 02:23:29 43.26 43.19 43.42 42.8 42.8 42.8 53.52 54.1 54.19 53.7 53.6 53.7
17/12/2018 02:23:30 42.49 42.92 43.42 42.8 42.8 42.8 52.58 53.74 54.19 53.7 53.6 53.7
17/12/2018 02:23:31 43.76 43.47 43.47 42.8 42.8 42.8 53.85 53.67 54.19 53.7 53.6 53.7
17/12/2018 02:23:32 42.65 43.49 43.49 42.8 42.8 42.8 53.35 53.72 54.19 53.7 53.6 53.7
17/12/2018 02:23:33 43.05 43.23 43.49 42.8 42.8 42.8 54.14 54.02 54.19 53.7 53.6 53.7
17/12/2018 02:23:34 42.63 43.15 43.49 42.8 42.8 42.8 53.4 54.24 54.24 53.7 53.6 53.7
17/12/2018 02:23:35 42.34 42.9 43.49 42.8 42.8 42.8 54.21 54.37 54.37 53.7 53.6 53.7
17/12/2018 02:23:36 42.63 42.79 43.49 42.8 42.8 42.8 53.08 54.23 54.37 53.7 53.6 53.7
17/12/2018 02:23:37 42.71 42.89 43.49 42.8 42.8 42.8 53.32 53.49 54.37 53.7 53.6 53.7
17/12/2018 02:23:38 42.59 43.03 43.49 42.8 42.8 42.8 53.39 53.66 54.37 53.7 53.6 53.7
17/12/2018 02:23:39 42.79 42.87 43.49 42.8 42.8 42.8 53.93 53.81 54.37 53.7 53.6 53.7
17/12/2018 02:23:40 42.76 42.84 43.49 42.8 42.8 42.8 53.88 53.98 54.37 53.7 53.6 53.7
17/12/2018 02:23:41 42.48 42.98 43.49 42.8 42.8 42.8 53.09 53.93 54.37 53.7 53.6 53.7
17/12/2018 02:23:42 42.15 42.71 43.49 42.8 42.8 42.8 53.63 53.8 54.37 53.7 53.6 53.7
17/12/2018 02:23:43 43.01 43.01 43.49 42.8 42.8 42.8 53.47 53.8 54.37 53.6 53.6 53.7
17/12/2018 02:23:44 42.48 42.9 43.49 42.7 42.8 42.8 53.29 53.72 54.37 53.6 53.6 53.7
17/12/2018 02:23:45 42.58 42.8 43.49 42.7 42.8 42.8 52.86 53.26 54.37 53.6 53.6 53.7
17/12/2018 02:23:46 42.74 42.97 43.49 42.7 42.8 42.8 54.45 54.07 54.37 53.6 53.6 53.7
17/12/2018 02:23:47 43.06 43.11 43.49 42.7 42.8 42.8 52.81 54.08 54.37 53.6 53.6 53.7
17/12/2018 02:23:48 42.07 42.96 43.49 42.7 42.8 42.8 53.22 53.55 54.37 53.6 53.6 53.7
17/12/2018 02:23:49 42.77 42.75 43.49 42.7 42.8 42.8 52.86 53.32 54.37 53.6 53.6 53.7
17/12/2018 02:23:50 42.8 43.17 43.49 42.7 42.8 42.8 54.04 53.87 54.37 53.6 53.6 53.7
17/12/2018 02:23:51 42.32 42.81 43.49 42.8 42.8 42.8 54.41 54.4 54.4 53.6 53.6 53.7
17/12/2018 02:23:52 42.72 42.69 43.49 42.8 42.8 42.8 53.29 54.25 54.4 53.6 53.6 53.7
17/12/2018 02:23:53 42.59 42.81 43.49 42.8 42.8 42.8 53.86 54.03 54.4 53.6 53.6 53.7
17/12/2018 02:23:54 43.09 43.03 43.49 42.8 42.8 42.8 53.27 53.86 54.4 53.6 53.6 53.7
17/12/2018 02:23:55 42.5 43.05 43.49 42.7 42.8 42.8 53.33 53.54 54.4 53.6 53.6 53.7
17/12/2018 02:23:56 42.58 43.09 43.49 42.7 42.8 42.8 53.62 53.69 54.4 53.6 53.6 53.7
17/12/2018 02:23:57 43.13 43.04 43.49 42.7 42.8 42.8 53.29 53.8 54.4 53.6 53.6 53.7
17/12/2018 02:23:58 42.21 43.12 43.49 42.7 42.8 42.8 53.76 53.71 54.4 53.6 53.6 53.7
17/12/2018 02:23:59 43.01 43.04 43.49 42.7 42.8 42.8 53.69 53.99 54.4 53.6 53.7 53.7
17/12/2018 02:24:00 42.62 42.79 43.49 42.7 42.8 42.8 53.26 53.82 54.4 53.6 53.6 53.7
17/12/2018 02:24:01 43.34 43.17 43.49 42.8 42.8 42.8 53.56 53.59 54.4 53.6 53.6 53.7
17/12/2018 02:24:02 42.25 43.24 43.24 42.8 42.8 42.8 53.71 53.87 54.4 53.6 53.6 53.7
17/12/2018 02:24:03 43.2 43.13 43.24 42.8 42.8 42.8 53.67 53.88 54.4 53.6 53.6 53.7
17/12/2018 02:24:04 42.61 43.19 43.24 42.7 42.8 42.8 53.63 53.79 54.4 53.6 53.7 53.7
17/12/2018 02:24:05 42.96 43.01 43.24 42.7 42.8 42.8 53.22 53.72 54.4 53.6 53.6 53.7
17/12/2018 02:24:06 41.95 42.92 43.24 42.7 42.8 42.8 53.49 53.68 54.4 53.6 53.6 53.7
17/12/2018 02:24:07 42.21 42.5 43.24 42.7 42.8 42.8 53.01 53.54 54.4 53.6 53.6 53.7
17/12/2018 02:24:08 43.02 42.85 43.24 42.7 42.8 42.8 54.23 54 54.4 53.6 53.6 53.7
17/12/2018 02:24:09 42.86 42.98 43.24 42.7 42.8 42.8 54.51 54.43 54.43 53.6 53.7 53.7
17/12/2018 02:24:10 42.68 43.1 43.24 42.7 42.8 42.8 53.54 54.49 54.49 53.6 53.7 53.7
17/12/2018 02:24:11 42.44 42.75 43.24 42.7 42.8 42.8 52.99 53.8 54.49 53.6 53.6 53.7
17/12/2018 02:24:12 42.71 42.77 43.24 42.7 42.8 42.8 54.25 54.11 54.49 53.6 53.6 53.7
17/12/2018 02:24:13 43.5 43.38 43.38 42.7 42.8 42.8 54.04 54.13 54.49 53.6 53.6 53.7
17/12/2018 02:24:14 42.93 43.36 43.38 42.7 42.8 42.8 53.87 54.26 54.49 53.6 53.6 53.7
17/12/2018 02:24:15 42.27 43.07 43.38 42.7 42.8 42.8 53.41 53.88 54.49 53.6 53.6 53.7
17/12/2018 02:24:16 43.13 43.09 43.38 42.7 42.8 42.8 53.05 53.57 54.49 53.6 53.6 53.7
17/12/2018 02:24:17 42.63 43.16 43.38 42.7 42.8 42.8 54.15 54.02 54.49 53.6 53.7 53.7
17/12/2018 02:24:18 43.13 43.07 43.38 42.8 42.8 42.8 53.5 54.09 54.49 53.6 53.7 53.7
17/12/2018 02:24:19 42.39 43.01 43.38 42.8 42.8 42.8 54.7 54.4 54.49 53.6 53.7 53.7
17/12/2018 02:24:20 42.6 42.89 43.38 42.8 42.8 42.8 53.36 54.37 54.49 53.6 53.7 53.7
17/12/2018 02:24:21 42.5 42.9 43.38 42.8 42.8 42.8 53.56 54.17 54.49 53.7 53.7 53.7
17/12/2018 02:24:22 42.31 42.67 43.38 42.8 42.8 42.8 53.68 53.73 54.49 53.6 53.7 53.7
17/12/2018 02:24:23 42.64 42.88 43.38 42.8 42.8 42.8 54.86 54.55 54.55 53.7 53.7 53.7
17/12/2018 02:24:24 43.37 43.14 43.38 42.8 42.8 42.8 53.57 54.62 54.62 53.7 53.7 53.7
17/12/2018 02:24:25 43 43.1 43.38 42.8 42.8 42.8 53.36 54 54.62 53.7 53.7 53.7
17/12/2018 02:24:26 43.11 43.57 43.57 42.8 42.8 42.8 54.02 53.94 54.62 53.7 53.7 53.7
17/12/2018 02:24:27 43.08 43.1 43.57 42.8 42.8 42.8 53.79 54.06 54.62 53.7 53.7 53.7
17/12/2018 02:24:28 43.01 43.31 43.57 42.8 42.8 42.8 53.36 53.93 54.62 53.7 53.7 53.7
17/12/2018 02:24:29 42.71 43.27 43.57 42.8 42.8 42.8 54.04 53.94 54.62 53.7 53.7 53.7
17/12/2018 02:24:30 42.41 42.93 43.57 42.8 42.8 42.8 53.94 54.43 54.62 53.7 53.7 53.7
17/12/2018 02:24:31 43.06 42.99 43.57 42.8 42.8 42.8 54.08 54.1 54.62 53.7 53.7 53.7
17/12/2018 02:24:32 43.16 43.25 43.57 42.8 42.8 42.8 53.5 54.08 54.62 53.7 53.7 53.7
17/12/2018 02:24:33 42.87 43.24 43.57 42.8 42.8 42.8 53.45 53.76 54.62 53.7 53.7 53.7
17/12/2018 02:24:34 43.06 43.09 43.57 42.8 42.8 42.8 54.07 54.07 54.62 53.7 53.7 53.7
17/12/2018 02:24:35 42.16 43.22 43.57 42.8 42.8 42.8 53.49 53.94 54.62 53.7 53.7 53.7
17/12/2018 02:24:36 43.12 43.03 43.57 42.8 42.8 42.8 53.8 53.83 54.62 53.7 53.7 53.7
17/12/2018 02:24:37 42.55 42.91 43.57 42.7 42.8 42.8 53.21 53.7 54.62 53.7 53.7 53.7
17/12/2018 02:24:38 42.52 43 43.57 42.7 42.8 42.8 53.41 53.78 54.62 53.7 53.7 53.7
17/12/2018 02:24:39 42.38 42.68 43.57 42.7 42.8 42.8 53.65 53.65 54.62 53.7 53.7 53.7
17/12/2018 02:24:40 42.63 42.76 43.57 42.8 42.8 42.8 53.39 53.62 54.62 53.7 53.7 53.7
17/12/2018 02:24:41 42.84 42.9 43.57 42.8 42.8 42.8 54.15 53.95 54.62 53.7 53.7 53.7
17/12/2018 02:24:42 42.42 42.73 43.57 42.7 42.8 42.8 54.05 54.21 54.62 53.7 53.7 53.7
17/12/2018 02:24:43 43.43 43.16 43.57 42.8 42.8 42.8 54.89 54.66 54.66 53.7 53.7 53.7
17/12/2018 02:24:44 42.51 43.18 43.57 42.8 42.8 42.8 53.57 54.67 54.67 53.7 53.7 53.7
17/12/2018 02:24:45 43.4 43.27 43.57 42.8 42.8 42.8 52.75 54.04 54.67 53.7 53.7 53.7
17/12/2018 02:24:46 42.2 43.28 43.57 42.8 42.8 42.8 53.15 53.44 54.67 53.7 53.7 53.7
17/12/2018 02:24:47 43.56 43.3 43.57 42.8 42.8 42.8 54.69 54.39 54.67 53.7 53.7 53.7
17/12/2018 02:24:48 42.93 43.53 43.57 42.8 42.8 42.8 53.88 54.41 54.67 53.7 53.7 53.7
17/12/2018 02:24:49 42.78 43.08 43.57 42.8 42.8 42.8 53.57 54.17 54.67 53.7 53.7 53.7
17/12/2018 02:24:50 42.1 42.8 43.57 42.8 42.8 42.8 53.56 54.15 54.67 53.7 53.7 53.7
17/12/2018 02:24:51 42.83 42.9 43.57 42.8 42.8 42.8 53.3 53.73 54.67 53.7 53.7 53.7
17/12/2018 02:24:52 42.57 42.7 43.57 42.8 42.8 42.8 53.38 53.52 54.67 53.7 53.7 53.7
17/12/2018 02:24:53 42.67 42.79 43.57 42.8 42.8 42.8 53.37 53.78 54.67 53.7 53.7 53.7
17/12/2018 02:24:54 43.19 43.13 43.57 42.8 42.8 42.8 53.87 53.84 54.67 53.7 53.7 53.7
17/12/2018 02:24:55 43.36 43.34 43.57 42.8 42.8 42.8 54.19 54.27 54.67 53.7 53.7 53.7
17/12/2018 02:24:56 43.46 43.55 43.55 42.8 42.8 42.8 54 54.18 54.67 53.7 53.7 53.7
17/12/2018 02:24:57 42.36 43.5 43.55 42.8 42.8 42.8 53.42 54.21 54.67 53.7 53.7 53.7
17/12/2018 02:24:58 43.95 43.6 43.6 42.8 42.8 42.8 53.65 53.82 54.67 53.7 53.7 53.7
17/12/2018 02:24:59 43.14 43.64 43.64 42.8 42.8 42.8 54.3 54.36 54.67 53.7 53.7 53.7
17/12/2018 02:25:00 42.42 43.29 43.64 42.8 42.8 42.8 53.74 54.15 54.67 53.7 53.7 53.7
17/12/2018 02:25:01 42.64 42.96 43.64 42.8 42.8 42.8 53.62 54.02 54.67 53.7 53.7 53.7
17/12/2018 02:25:02 42.89 42.94 43.64 42.8 42.8 42.8 52.71 53.69 54.67 53.7 53.7 53.7
17/12/2018 02:25:03 42.55 42.98 43.64 42.8 42.8 42.8 54.01 53.87 54.67 53.7 53.7 53.7
17/12/2018 02:25:04 43.24 43.17 43.64 42.8 42.8 42.8 53.51 53.76 54.67 53.7 53.7 53.7
17/12/2018 02:25:05 43.02 43.21 43.64 42.8 42.8 42.8 54.35 54.47 54.67 53.7 53.7 53.7
17/12/2018 02:25:06 42.24 43.2 43.64 42.8 42.8 42.8 54.55 54.47 54.67 53.7 53.7 53.7
17/12/2018 02:25:07 43.08 43.05 43.64 42.8 42.8 42.8 53.6 54.45 54.67 53.7 53.7 53.7
17/12/2018 02:25:08 42.23 43.12 43.64 42.8 42.8 42.8 53.8 54.28 54.67 53.7 53.7 53.7
17/12/2018 02:25:09 42.75 42.79 43.64 42.8 42.8 42.8 53.85 54.22 54.67 53.7 53.7 53.7
17/12/2018 02:25:10 43.04 42.91 43.64 42.8 42.8 42.8 53.64 53.89 54.67 53.7 53.7 53.7
17/12/2018 02:25:11 43.05 43.05 43.64 42.8 42.8 42.8 53.88 53.95 54.67 53.7 53.7 53.7
17/12/2018 02:25:12 43.47 43.45 43.64 42.8 42.8 42.8 54.1 54.22 54.67 53.7 53.7 53.7
17/12/2018 02:25:13 43.33 43.56 43.64 42.8 42.8 42.8 53.59 54.19 54.67 53.7 53.7 53.7
17/12/2018 02:25:14 42.69 43.25 43.64 42.8 42.8 42.8 53.3 53.95 54.47 53.7 53.7 53.7
17/12/2018 02:25:15 43.28 43.32 43.64 42.8 42.8 42.8 53.95 53.87 54.47 53.7 53.7 53.7
17/12/2018 02:25:16 42.33 43.19 43.64 42.8 42.8 42.8 53.68 53.89 54.47 53.7 53.7 53.7
17/12/2018 02:25:17 42.64 42.87 43.64 42.8 42.8 42.8 53.88 54 54.47 53.7 53.7 53.7
17/12/2018 02:25:18 43.44 43.22 43.64 42.8 42.8 42.8 53.15 53.92 54.47 53.7 53.7 53.7
17/12/2018 02:25:19 42.4 43.31 43.64 42.8 42.8 42.8 53.65 53.67 54.47 53.7 53.7 53.7
17/12/2018 02:25:20 42.92 43.09 43.64 42.8 42.8 42.8 53.81 53.83 54.47 53.7 53.7 53.7
17/12/2018 02:25:21 42.53 42.96 43.64 42.8 42.8 42.8 53.87 54.09 54.47 53.7 53.7 53.7
17/12/2018 02:25:22 42.72 42.89 43.64 42.8 42.8 42.8 53.5 53.93 54.47 53.7 53.7 53.7
17/12/2018 02:25:23 42.8 42.93 43.64 42.8 42.8 42.8 54.03 54.09 54.47 53.7 53.7 53.7
17/12/2018 02:25:24 42.54 42.92 43.64 42.8 42.8 42.8 52.84 53.79 54.47 53.7 53.7 53.7
17/12/2018 02:25:25 42.68 42.82 43.64 42.8 42.8 42.8 53.81 53.83 54.47 53.7 53.7 53.7
17/12/2018 02:25:26 42.91 43.1 43.64 42.8 42.8 42.8 54.29 54.23 54.47 53.7 53.7 53.7
17/12/2018 02:25:27 42.82 42.98 43.64 42.8 42.8 42.8 53.22 54.21 54.47 53.7 53.7 53.7
17/12/2018 02:25:28 43.08 43.09 43.64 42.8 42.8 42.8 53.44 53.7 54.47 53.7 53.7 53.7
17/12/2018 02:25:29 43.09 43.18 43.56 42.8 42.8 42.8 54.13 53.93 54.47 53.7 53.7 53.7
17/12/2018 02:25:30 42.75 43.14 43.56 42.8 42.8 42.8 53.57 54 54.47 53.7 53.7 53.7
17/12/2018 02:25:31 42.43 42.96 43.56 42.8 42.8 42.8 53.73 53.88 54.47 53.7 53.7 53.7
17/12/2018 02:25:32 42.56 42.92 43.56 42.8 42.8 42.8 53.32 53.85 54.47 53.7 53.7 53.7
17/12/2018 02:25:33 42.69 42.75 43.56 42.8 42.8 42.8 53.36 53.7 54.47 53.7 53.7 53.7
17/12/2018 02:25:34 43.55 43.28 43.56 42.8 42.8 42.8 53.37 53.65 54.47 53.7 53.7 53.7
17/12/2018 02:25:35 42.58 43.28 43.56 42.8 42.8 42.8 53.5 53.54 54.47 53.7 53.7 53.7
17/12/2018 02:25:36 42.54 42.93 43.56 42.8 42.8 42.8 54.23 54.08 54.45 53.7 53.7 53.7
17/12/2018 02:25:37 42.92 43.02 43.56 42.8 42.8 42.8 53.57 54.02 54.28 53.7 53.7 53.7
17/12/2018 02:25:38 42.97 43.29 43.56 42.8 42.8 42.8 53.41 53.98 54.23 53.7 53.7 53.7
17/12/2018 02:25:39 43.25 43.19 43.56 42.8 42.8 42.8 54.05 53.95 54.23 53.7 53.7 53.7
17/12/2018 02:25:40 42.94 43.25 43.56 42.8 42.8 42.8 53.29 54.01 54.23 53.7 53.7 53.7
17/12/2018 02:25:41 42.88 43.07 43.56 42.8 42.8 42.8 53.15 53.84 54.23 53.7 53.7 53.7
17/12/2018 02:25:42 42.48 42.99 43.56 42.8 42.8 42.8 54.42 53.98 54.23 53.7 53.7 53.7
17/12/2018 02:25:43 42.27 42.88 43.32 42.8 42.8 42.8 53.41 53.91 54.23 53.7 53.7 53.7
17/12/2018 02:25:44 42.74 42.72 43.32 42.8 42.8 42.8 53.98 54.12 54.23 53.7 53.7 53.7
17/12/2018 02:25:45 41.69 42.65 43.31 42.8 42.8 42.8 53.59 54.17 54.23 53.7 53.7 53.7
17/12/2018 02:25:46 42.63 42.64 43.31 42.8 42.8 42.8 53.89 54.04 54.23 53.7 53.7 53.7
17/12/2018 02:25:47 43.26 43.11 43.31 42.8 42.8 42.8 53.3 53.9 54.23 53.7 53.7 53.7
17/12/2018 02:25:48 43.05 43.11 43.31 42.8 42.8 42.8 53.65 53.97 54.23 53.7 53.7 53.7
17/12/2018 02:25:49 42.54 43.14 43.29 42.8 42.8 42.8 53.58 53.91 54.23 53.7 53.7 53.7
17/12/2018 02:25:50 42.59 42.88 43.29 42.8 42.8 42.8 53.58 53.69 54.23 53.7 53.7 53.7
17/12/2018 02:25:51 42.72 42.85 43.29 42.8 42.8 42.8 52.98 53.66 54.23 53.7 53.7 53.7
17/12/2018 02:25:52 42.26 42.98 43.29 42.8 42.8 42.8 53.62 53.61 54.23 53.7 53.7 53.7
17/12/2018 02:25:53 43.29 43.03 43.29 42.8 42.8 42.8 53.52 53.58 54.23 53.7 53.7 53.7
17/12/2018 02:25:54 42.62 43.33 43.33 42.8 42.8 42.8 53.53 53.75 54.23 53.7 53.7 53.7
17/12/2018 02:25:55 43.05 42.98 43.33 42.8 42.8 42.8 54.11 54.02 54.23 53.7 53.7 53.7
17/12/2018 02:25:56 42.59 43.09 43.33 42.8 42.8 42.8 53.54 53.91 54.21 53.7 53.7 53.7
17/12/2018 02:25:57 42.13 42.74 43.33 42.8 42.8 42.8 53.66 54.18 54.18 53.7 53.7 53.7
17/12/2018 02:25:58 42.56 42.61 43.33 42.8 42.8 42.8 53.31 53.84 54.18 53.7 53.7 53.7
17/12/2018 02:25:59 42.52 42.94 43.33 42.8 42.8 42.8 53.27 53.47 54.18 53.7 53.7 53.7
17/12/2018 02:26:00 43.25 42.98 43.33 42.8 42.8 42.8 53.44 53.63 54.18 53.7 53.7 53.7
17/12/2018 02:26:01 42.48 43.19 43.33 42.8 42.8 42.8 53.67 53.65 54.18 53.7 53.7 53.7
17/12/2018 02:26:02 43 42.97 43.33 42.8 42.8 42.8 54.35 54.26 54.26 53.7 53.7 53.7
17/12/2018 02:26:03 42.6 43.02 43.33 42.8 42.8 42.8 53.56 54.16 54.26 53.7 53.7 53.7
17/12/2018 02:26:04 42.76 42.96 43.33 42.8 42.8 42.8 54.05 53.99 54.26 53.7 53.7 53.7
17/12/2018 02:26:05 42.98 43.11 43.33 42.8 42.8 42.8 53.69 54.09 54.26 53.7 53.7 53.7
17/12/2018 02:26:06 43.14 43.14 43.33 42.8 42.8 42.8 53.03 53.81 54.26 53.7 53.7 53.7
17/12/2018 02:26:07 42.47 43.2 43.33 42.8 42.8 42.8 53.73 53.67 54.26 53.7 53.7 53.7
17/12/2018 02:26:08 42.82 42.99 43.33 42.8 42.8 42.8 53.9 54.07 54.26 53.7 53.7 53.7
17/12/2018 02:26:09 41.97 42.89 43.33 42.8 42.8 42.8 53.75 53.96 54.26 53.7 53.7 53.7
17/12/2018 02:26:10 42.43 42.63 43.33 42.8 42.8 42.8 54 54.29 54.29 53.7 53.7 53.7
17/12/2018 02:26:11 43.42 43.2 43.33 42.8 42.8 42.8 54.08 54.4 54.4 53.7 53.7 53.7
17/12/2018 02:26:12 43.44 43.39 43.39 42.8 42.8 42.8 52.99 53.98 54.4 53.7 53.7 53.7
17/12/2018 02:26:13 43.02 43.49 43.49 42.8 42.8 42.8 53.23 53.47 54.4 53.7 53.7 53.7
17/12/2018 02:26:14 43.03 43.31 43.49 42.8 42.8 42.8 53.7 53.67 54.4 53.7 53.7 53.7
17/12/2018 02:26:15 42.47 43.35 43.49 42.8 42.8 42.8 53.89 53.91 54.4 53.7 53.7 53.7
17/12/2018 02:26:16 42.83 42.99 43.49 42.8 42.8 42.8 53.31 53.85 54.4 53.7 53.7 53.7
17/12/2018 02:26:17 42.71 42.84 43.49 42.8 42.8 42.8 53.42 54.01 54.4 53.7 53.7 53.7
17/12/2018 02:26:18 43.05 43.1 43.49 42.8 42.8 42.8 54.11 53.96 54.4 53.7 53.7 53.7
17/12/2018 02:26:19 42.84 43.02 43.49 42.8 42.8 42.8 53.19 54.13 54.4 53.7 53.7 53.7
17/12/2018 02:26:20 42.91 43.09 43.49 42.8 42.8 42.8 53.16 53.47 54.4 53.7 53.7 53.7
17/12/2018 02:26:21 42.97 43.15 43.49 42.8 42.8 42.8 53.75 53.69 54.4 53.7 53.7 53.7
17/12/2018 02:26:22 43.42 43.46 43.49 42.8 42.8 42.8 54.06 54.05 54.4 53.7 53.7 53.7
17/12/2018 02:26:23 43.03 43.4 43.49 42.8 42.8 42.8 54.32 54.42 54.42 53.7 53.7 53.7
17/12/2018 02:26:24 43.05 43.25 43.49 42.8 42.8 42.8 54.17 54.26 54.42 53.7 53.7 53.7
17/12/2018 02:26:25 42.43 43.08 43.49 42.8 42.8 42.8 53.66 54.16 54.42 53.7 53.7 53.7
17/12/2018 02:26:26 42.64 42.98 43.49 42.8 42.8 42.8 53.6 53.98 54.42 53.7 53.7 53.7
17/12/2018 02:26:27 42.57 42.77 43.49 42.8 42.8 42.8 53.96 54.33 54.42 53.7 53.7 53.7
17/12/2018 02:26:28 43.19 43.06 43.49 42.8 42.8 42.8 53.06 53.81 54.42 53.7 53.7 53.7
17/12/2018 02:26:29 42.23 43.08 43.49 42.8 42.8 42.8 52.97 53.35 54.42 53.7 53.7 53.7
17/12/2018 02:26:30 43.65 43.3 43.49 42.8 42.8 42.8 54.38 54.16 54.42 53.7 53.7 53.7
17/12/2018 02:26:31 41.91 43.3 43.49 42.8 42.8 42.8 53.2 53.91 54.42 53.7 53.7 53.7
17/12/2018 02:26:32 42.25 42.88 43.49 42.8 42.8 42.8 54 53.87 54.42 53.7 53.7 53.7
17/12/2018 02:26:33 42.69 42.59 43.49 42.8 42.8 42.8 53.63 53.91 54.42 53.7 53.7 53.7
17/12/2018 02:26:34 42.38 42.66 43.49 42.8 42.8 42.8 52.86 53.8 54.42 53.7 53.6 53.7
17/12/2018 02:26:35 43.06 43.04 43.49 42.8 42.8 42.8 54.12 53.98 54.42 53.7 53.7 53.7
17/12/2018 02:26:36 42.79 43.13 43.49 42.8 42.8 42.8 53.28 53.89 54.42 53.7 53.7 53.7
17/12/2018 02:26:37 42.71 43.09 43.49 42.8 42.8 42.8 54.08 54 54.42 53.7 53.7 53.7
17/12/2018 02:26:38 42.98 43.07 43.49 42.8 42.8 42.8 53.07 53.77 54.42 53.7 53.7 53.7
17/12/2018 02:26:39 43.18 43.28 43.49 42.8 42.8 42.8 53.14 53.5 54.42 53.7 53.6 53.7
17/12/2018 02:26:40 42.63 43.25 43.49 42.8 42.8 42.8 53.07 53.38 54.42 53.7 53.6 53.7
17/12/2018 02:26:41 42.5 43.01 43.49 42.8 42.8 42.8 53.3 53.35 54.42 53.7 53.6 53.7
17/12/2018 02:26:42 42.77 42.92 43.49 42.8 42.8 42.8 53.44 53.54 54.42 53.7 53.6 53.7
17/12/2018 02:26:43 43.01 43.2 43.46 42.8 42.8 42.8 54.05 53.88 54.42 53.7 53.7 53.7
17/12/2018 02:26:44 42.79 43.04 43.46 42.8 42.8 42.8 53.66 54.05 54.42 53.7 53.6 53.7
17/12/2018 02:26:45 42.42 43.05 43.46 42.8 42.8 42.8 53.78 53.95 54.42 53.7 53.6 53.7
17/12/2018 02:26:46 41.86 42.78 43.46 42.8 42.8 42.8 53.48 53.98 54.42 53.7 53.6 53.7
17/12/2018 02:26:47 42.72 42.61 43.46 42.8 42.8 42.8 53.11 53.74 54.42 53.7 53.6 53.7
17/12/2018 02:26:48 42.96 43.01 43.46 42.8 42.8 42.8 53.44 53.52 54.42 53.7 53.6 53.7
17/12/2018 02:26:49 42.15 42.73 43.46 42.8 42.8 42.8 52.82 53.54 54.42 53.6 53.6 53.7
17/12/2018 02:26:50 42.98 42.85 43.46 42.8 42.8 42.8 53.12 53.24 54.42 53.6 53.6 53.7
17/12/2018 02:26:51 42.7 43.15 43.46 42.8 42.8 42.8 54.07 53.95 54.42 53.6 53.6 53.7
17/12/2018 02:26:52 42.86 42.96 43.4 42.8 42.8 42.8 53.4 53.62 54.42 53.6 53.6 53.7
17/12/2018 02:26:53 42.74 42.82 43.3 42.8 42.8 42.8 53.94 53.93 54.33 53.6 53.6 53.7
17/12/2018 02:26:54 42.71 43 43.3 42.8 42.8 42.8 54.04 54.3 54.33 53.7 53.6 53.7
17/12/2018 02:26:55 41.97 42.8 43.3 42.8 42.8 42.8 52.79 53.87 54.33 53.6 53.6 53.7
17/12/2018 02:26:56 42.82 42.74 43.3 42.8 42.8 42.8 53.87 53.67 54.33 53.7 53.6 53.7
17/12/2018 02:26:57 43.29 43.19 43.3 42.8 42.8 42.8 54.1 54.13 54.3 53.7 53.6 53.7
17/12/2018 02:26:58 42.96 43.19 43.3 42.8 42.8 42.8 53.69 54 54.3 53.7 53.6 53.7
17/12/2018 02:26:59 43.19 43.32 43.32 42.8 42.8 42.8 53.75 54.06 54.3 53.7 53.6 53.7
17/12/2018 02:27:00 42.59 43.29 43.32 42.8 42.8 42.8 53.9 54.15 54.3 53.7 53.6 53.7
17/12/2018 02:27:01 42.18 42.99 43.32 42.8 42.8 42.8 53.33 53.83 54.3 53.6 53.6 53.7
17/12/2018 02:27:02 42.7 42.9 43.32 42.8 42.8 42.8 53.58 53.71 54.3 53.6 53.6 53.7
17/12/2018 02:27:03 42.81 42.81 43.32 42.8 42.8 42.8 53.82 53.88 54.3 53.6 53.6 53.7
17/12/2018 02:27:04 42.46 43.03 43.32 42.8 42.8 42.8 53.34 53.82 54.3 53.6 53.6 53.7
17/12/2018 02:27:05 42.91 42.95 43.32 42.8 42.8 42.8 54.01 53.97 54.3 53.6 53.6 53.7
17/12/2018 02:27:06 43.04 43.31 43.32 42.8 42.8 42.8 53.53 53.86 54.3 53.6 53.6 53.7
17/12/2018 02:27:07 42.86 43.05 43.32 42.8 42.8 42.8 54.35 54.21 54.3 53.6 53.6 53.7
17/12/2018 02:27:08 42.56 43.03 43.32 42.8 42.8 42.8 53.76 54.37 54.37 53.6 53.6 53.7
17/12/2018 02:27:09 42.59 42.92 43.32 42.8 42.8 42.8 53.53 53.92 54.37 53.6 53.6 53.7
17/12/2018 02:27:10 42.8 42.83 43.32 42.8 42.8 42.8 53.69 53.84 54.37 53.7 53.6 53.7
17/12/2018 02:27:11 42.95 43.19 43.32 42.8 42.8 42.8 53.07 53.78 54.37 53.7 53.6 53.7
17/12/2018 02:27:12 43.29 43.16 43.32 42.8 42.8 42.8 53.14 53.71 54.37 53.7 53.6 53.7
17/12/2018 02:27:13 42.67 43.2 43.32 42.8 42.8 42.8 53.92 53.77 54.37 53.7 53.6 53.7
17/12/2018 02:27:14 42.89 43.07 43.32 42.8 42.8 42.8 52.93 53.69 54.37 53.6 53.6 53.7
17/12/2018 02:27:15 42.54 43.02 43.32 42.8 42.8 42.8 53.54 53.58 54.37 53.6 53.6 53.7
17/12/2018 02:27:16 42.67 43.02 43.32 42.8 42.8 42.8 53.33 53.57 54.37 53.6 53.6 53.7
17/12/2018 02:27:17 42.34 42.76 43.32 42.8 42.8 42.8 53.2 53.66 54.37 53.6 53.6 53.7
17/12/2018 02:27:18 42.6 42.71 43.32 42.8 42.8 42.8 54.43 54.22 54.37 53.6 53.6 53.7
17/12/2018 02:27:19 42.28 42.81 43.32 42.8 42.8 42.8 53.77 54.31 54.37 53.6 53.6 53.7
17/12/2018 02:27:20 42.08 42.48 43.32 42.8 42.8 42.8 53.84 54.03 54.37 53.7 53.6 53.7
17/12/2018 02:27:21 42.67 42.59 43.32 42.8 42.8 42.8 53.05 53.9 54.37 53.6 53.6 53.7
17/12/2018 02:27:22 42.99 43.15 43.32 42.8 42.8 42.8 53.42 53.62 54.37 53.7 53.6 53.7
17/12/2018 02:27:23 43.13 43.09 43.32 42.8 42.8 42.8 54.13 54.03 54.37 53.7 53.6 53.7
17/12/2018 02:27:24 42.24 43.16 43.32 42.8 42.8 42.8 53.32 53.95 54.37 53.7 53.6 53.7
17/12/2018 02:27:25 42.2 42.84 43.32 42.8 42.8 42.8 53.63 53.67 54.37 53.7 53.6 53.7
17/12/2018 02:27:26 43.09 42.92 43.32 42.8 42.8 42.8 52.72 53.63 54.37 53.7 53.6 53.7
17/12/2018 02:27:27 43.02 43.02 43.32 42.8 42.8 42.8 53.25 53.28 54.37 53.6 53.6 53.7
17/12/2018 02:27:28 42.33 43.07 43.32 42.8 42.8 42.8 53.36 53.45 54.37 53.6 53.6 53.7
17/12/2018 02:27:29 42.84 42.87 43.31 42.8 42.8 42.8 53.73 53.78 54.37 53.6 53.6 53.7
17/12/2018 02:27:30 43.14 43.29 43.31 42.8 42.8 42.8 52.93 53.59 54.37 53.6 53.6 53.7
17/12/2018 02:27:31 42.42 42.86 43.31 42.8 42.8 42.8 53.19 53.31 54.37 53.6 53.6 53.7
17/12/2018 02:27:32 42.43 42.88 43.31 42.8 42.8 42.8 53.4 53.43 54.37 53.6 53.6 53.7
17/12/2018 02:27:33 42.95 42.87 43.31 42.8 42.8 42.8 52.74 53.4 54.37 53.6 53.6 53.7
17/12/2018 02:27:34 42.13 42.85 43.31 42.8 42.8 42.8 54.09 53.92 54.37 53.6 53.6 53.7
17/12/2018 02:27:35 42.62 42.81 43.31 42.8 42.8 42.8 53.51 53.81 54.37 53.6 53.6 53.7
17/12/2018 02:27:36 43.44 43.39 43.39 42.8 42.8 42.8 53.94 53.96 54.37 53.6 53.6 53.7
17/12/2018 02:27:37 42.8 43.37 43.39 42.8 42.8 42.8 54.18 54.18 54.37 53.6 53.6 53.7
17/12/2018 02:27:38 42.59 42.85 43.39 42.8 42.8 42.8 53.42 54.22 54.31 53.6 53.6 53.7
17/12/2018 02:27:39 42.25 42.8 43.39 42.8 42.8 42.8 53.42 53.83 54.31 53.6 53.6 53.7
17/12/2018 02:27:40 42.51 42.7 43.39 42.8 42.8 42.8 52.74 53.59 54.31 53.6 53.6 53.7
17/12/2018 02:27:41 43.03 43.15 43.39 42.8 42.8 42.8 53.44 53.51 54.31 53.6 53.6 53.7
17/12/2018 02:27:42 42.28 42.85 43.39 42.8 42.8 42.8 53.45 53.48 54.31 53.6 53.6 53.7
17/12/2018 02:27:43 42.67 42.67 43.39 42.8 42.8 42.8 53.5 53.68 54.31 53.6 53.6 53.7
17/12/2018 02:27:44 43.08 43.04 43.39 42.8 42.8 42.8 53.73 53.73 54.31 53.6 53.6 53.7
17/12/2018 02:27:45 42.41 43.11 43.39 42.8 42.8 42.8 52.76 53.69 54.31 53.6 53.6 53.7
17/12/2018 02:27:46 42.97 42.98 43.39 42.8 42.8 42.8 53.95 53.72 54.31 53.6 53.6 53.7
17/12/2018 02:27:47 43.78 43.55 43.55 42.8 42.8 42.8 53.65 53.81 54.31 53.6 53.6 53.7
17/12/2018 02:27:48 42.93 43.57 43.57 42.8 42.8 42.8 54.09 54.12 54.31 53.6 53.6 53.7
17/12/2018 02:27:49 42.79 43.28 43.57 42.8 42.8 42.8 53.45 54.14 54.22 53.6 53.6 53.7
17/12/2018 02:27:50 42.71 43.18 43.57 42.8 42.8 42.8 53.64 53.95 54.22 53.6 53.6 53.7
17/12/2018 02:27:51 42.99 43.18 43.57 42.8 42.8 42.8 53.64 53.88 54.22 53.6 53.6 53.7
17/12/2018 02:27:52 42.43 43.13 43.57 42.8 42.8 42.8 52.81 53.65 54.22 53.6 53.6 53.7
17/12/2018 02:27:53 41.76 42.72 43.57 42.8 42.8 42.8 53.93 53.8 54.22 53.6 53.6 53.7
17/12/2018 02:27:54 42.63 42.53 43.57 42.8 42.8 42.8 53.31 53.83 54.22 53.6 53.6 53.7
17/12/2018 02:27:55 42.42 42.61 43.57 42.8 42.8 42.8 53.32 53.53 54.22 53.6 53.6 53.7
17/12/2018 02:27:56 42.45 42.78 43.57 42.8 42.8 42.8 53.95 54.03 54.22 53.6 53.6 53.7
17/12/2018 02:27:57 42.36 42.89 43.57 42.8 42.8 42.8 53.52 53.84 54.22 53.6 53.6 53.7
17/12/2018 02:27:58 41.99 42.53 43.57 42.8 42.8 42.8 53.84 53.92 54.22 53.6 53.6 53.7
17/12/2018 02:27:59 42.78 42.67 43.57 42.8 42.8 42.8 53.7 53.88 54.22 53.6 53.6 53.7
17/12/2018 02:28:00 42.55 43.03 43.57 42.8 42.8 42.8 53.59 53.89 54.22 53.6 53.6 53.7
17/12/2018 02:28:01 43.54 43.26 43.57 42.8 42.8 42.8 53.83 54.11 54.22 53.6 53.6 53.7
17/12/2018 02:28:02 42.82 43.24 43.57 42.8 42.8 42.8 53.55 53.92 54.22 53.6 53.6 53.7
17/12/2018 02:28:03 42.91 43.15 43.57 42.8 42.8 42.8 53.32 53.77 54.22 53.6 53.6 53.7
17/12/2018 02:28:04 43.13 43.21 43.57 42.8 42.8 42.8 52.93 53.47 54.22 53.6 53.6 53.7
17/12/2018 02:28:05 42.8 43.36 43.57 42.8 42.8 42.8 53.25 53.31 54.22 53.6 53.6 53.7
17/12/2018 02:28:06 43.18 43.23 43.57 42.8 42.8 42.8 54.02 53.76 54.22 53.6 53.6 53.7
17/12/2018 02:28:07 43.33 43.67 43.67 42.8 42.8 42.8 53.97 54.16 54.22 53.6 53.6 53.7
17/12/2018 02:28:08 43.18 43.53 43.67 42.8 42.8 42.8 54.07 54.1 54.16 53.6 53.6 53.7
17/12/2018 02:28:09 42.86 43.37 43.67 42.8 42.8 42.8 53.97 54.3 54.3 53.6 53.6 53.7
17/12/2018 02:28:10 43.29 43.38 43.67 42.8 42.8 42.8 53.43 53.96 54.3 53.6 53.6 53.7
17/12/2018 02:28:11 43.02 43.32 43.67 42.8 42.8 42.8 53.82 53.94 54.3 53.6 53.6 53.7
17/12/2018 02:28:12 43.01 43.26 43.67 42.8 42.8 42.8 53.15 53.85 54.3 53.6 53.6 53.7
17/12/2018 02:28:13 43 43.35 43.67 42.8 42.8 42.8 53.62 53.69 54.3 53.6 53.6 53.7
17/12/2018 02:28:14 43.74 43.5 43.67 42.8 42.8 42.8 54.06 54.02 54.3 53.6 53.6 53.7
17/12/2018 02:28:15 43.02 43.54 43.67 42.8 42.8 42.8 53.8 53.87 54.3 53.6 53.6 53.7
17/12/2018 02:28:16 43.43 43.46 43.67 42.8 42.8 42.8 54.31 54.21 54.3 53.6 53.6 53.7
17/12/2018 02:28:17 43.03 43.54 43.67 42.8 42.8 42.8 52.97 54.26 54.3 53.6 53.6 53.7
17/12/2018 02:28:18 41.96 43.21 43.67 42.8 42.8 42.8 53.35 53.64 54.3 53.6 53.6 53.7
17/12/2018 02:28:19 42.59 42.78 43.67 42.8 42.8 42.8 54.12 53.86 54.3 53.6 53.6 53.7
17/12/2018 02:28:20 42.72 42.93 43.67 42.8 42.8 42.8 54.22 54.2 54.3 53.6 53.6 53.7
17/12/2018 02:28:21 41.84 42.84 43.67 42.8 42.8 42.8 52.86 54.11 54.3 53.6 53.6 53.7
17/12/2018 02:28:22 42.29 42.56 43.67 42.8 42.8 42.8 53.66 53.75 54.3 53.6 53.6 53.7
17/12/2018 02:28:23 42.08 42.41 43.67 42.8 42.8 42.8 53.72 53.77 54.3 53.6 53.6 53.7
17/12/2018 02:28:24 42.38 42.43 43.67 42.8 42.8 42.8 54.01 54.14 54.3 53.6 53.6 53.7
17/12/2018 02:28:25 42.87 42.76 43.67 42.8 42.8 42.8 53.85 54.08 54.3 53.6 53.6 53.7
17/12/2018 02:28:26 43.02 43.18 43.67 42.8 42.8 42.8 53.02 54.1 54.3 53.6 53.6 53.7
17/12/2018 02:28:27 42.27 43.03 43.67 42.8 42.8 42.8 53.75 53.74 54.3 53.6 53.6 53.7
17/12/2018 02:28:28 42.64 42.87 43.67 42.8 42.8 42.8 53.3 53.8 54.3 53.6 53.6 53.7
17/12/2018 02:28:29 42.36 42.74 43.67 42.8 42.8 42.8 53.73 53.7 54.3 53.6 53.6 53.7
17/12/2018 02:28:30 42.47 42.64 43.67 42.8 42.8 42.8 53.76 53.92 54.3 53.6 53.6 53.7
17/12/2018 02:28:31 42.56 42.63 43.67 42.8 42.8 42.8 53.25 53.74 54.3 53.6 53.6 53.7
17/12/2018 02:28:32 42.78 42.8 43.67 42.8 42.8 42.8 53.11 53.52 54.3 53.6 53.6 53.7
17/12/2018 02:28:33 42.71 42.9 43.67 42.8 42.8 42.8 53.69 53.72 54.3 53.6 53.6 53.7
17/12/2018 02:28:34 42.75 43.06 43.67 42.8 42.8 42.8 53.91 53.86 54.3 53.6 53.6 53.7
17/12/2018 02:28:35 43.22 43.28 43.67 42.8 42.8 42.8 54.15 54.18 54.3 53.6 53.6 53.7
17/12/2018 02:28:36 43.1 43.27 43.67 42.8 42.8 42.8 53.65 54.09 54.3 53.6 53.6 53.7
17/12/2018 02:28:37 43.25 43.56 43.56 42.8 42.8 42.8 53.72 54.13 54.3 53.6 53.6 53.7
17/12/2018 02:28:38 43.1 43.39 43.56 42.8 42.8 42.8 53.72 53.8 54.3 53.6 53.6 53.7
17/12/2018 02:28:39 42.81 43.14 43.56 42.8 42.8 42.8 52.98 53.68 54.26 53.6 53.6 53.7
17/12/2018 02:28:40 42.43 43.03 43.56 42.8 42.8 42.8 54.42 54.19 54.26 53.6 53.6 53.7
17/12/2018 02:28:41 43.23 43.17 43.56 42.8 42.8 42.8 54.04 54.32 54.32 53.6 53.6 53.7
17/12/2018 02:28:42 42.74 43.08 43.56 42.8 42.8 42.8 53.49 53.99 54.32 53.6 53.6 53.7
17/12/2018 02:28:43 43.05 43.07 43.56 42.8 42.8 42.8 54.54 54.43 54.43 53.6 53.6 53.7
17/12/2018 02:28:44 42.49 43.14 43.56 42.8 42.8 42.8 53.97 54.49 54.49 53.7 53.6 53.7
17/12/2018 02:28:45 42.55 42.79 43.56 42.8 42.8 42.8 53.93 54.2 54.49 53.7 53.6 53.7
17/12/2018 02:28:46 42.61 42.89 43.56 42.8 42.8 42.8 53.67 54.21 54.49 53.7 53.6 53.7
17/12/2018 02:28:47 42.86 43.06 43.56 42.8 42.8 42.8 54.04 54.06 54.49 53.7 53.6 53.7
17/12/2018 02:28:48 42.13 42.79 43.56 42.8 42.8 42.8 54.06 54.16 54.49 53.7 53.6 53.7
17/12/2018 02:28:49 43.23 42.95 43.56 42.8 42.8 42.8 53.21 54.14 54.49 53.7 53.6 53.7
17/12/2018 02:28:50 42.44 42.92 43.56 42.8 42.8 42.8 53.24 53.61 54.49 53.7 53.6 53.7
17/12/2018 02:28:51 43.12 43.07 43.56 42.8 42.8 42.8 53.78 53.81 54.49 53.7 53.6 53.7
17/12/2018 02:28:52 42.92 43.08 43.56 42.8 42.8 42.8 53.38 53.71 54.49 53.7 53.6 53.7
17/12/2018 02:28:53 42.7 43.3 43.56 42.8 42.8 42.8 53.4 53.51 54.49 53.7 53.6 53.7
17/12/2018 02:28:54 42.42 42.75 43.56 42.8 42.8 42.8 53.36 53.81 54.49 53.7 53.6 53.7
17/12/2018 02:28:55 42.08 42.68 43.56 42.8 42.8 42.8 53.31 53.54 54.49 53.7 53.6 53.7
17/12/2018 02:28:56 42.33 42.45 43.56 42.8 42.8 42.8 54.08 53.9 54.49 53.7 53.6 53.7
17/12/2018 02:28:57 42.96 42.96 43.56 42.8 42.8 42.8 53.18 53.83 54.49 53.7 53.6 53.7
17/12/2018 02:28:58 42.18 42.99 43.56 42.8 42.8 42.8 53.73 53.87 54.49 53.7 53.6 53.7
17/12/2018 02:28:59 42.34 42.58 43.56 42.8 42.8 42.8 53.66 53.78 54.49 53.7 53.6 53.7
17/12/2018 02:29:00 42.68 42.77 43.56 42.8 42.8 42.8 52.69 53.75 54.49 53.7 53.6 53.7
17/12/2018 02:29:01 43.02 42.89 43.56 42.8 42.8 42.8 53.63 53.47 54.49 53.7 53.6 53.7
17/12/2018 02:29:02 42.37 43.13 43.56 42.8 42.8 42.8 53.39 53.51 54.49 53.7 53.6 53.7
17/12/2018 02:29:03 42.25 42.76 43.56 42.8 42.8 42.8 53.4 53.65 54.49 53.7 53.6 53.7
17/12/2018 02:29:04 42.85 42.69 43.56 42.8 42.8 42.8 54.09 54.04 54.49 53.7 53.6 53.7
17/12/2018 02:29:05 43.19 43.24 43.56 42.8 42.8 42.8 53.39 53.76 54.49 53.7 53.6 53.7
17/12/2018 02:29:06 42.7 42.98 43.56 42.8 42.8 42.8 53.37 53.64 54.49 53.7 53.6 53.7
17/12/2018 02:29:07 43.18 43.28 43.39 42.8 42.8 42.8 53.66 53.96 54.49 53.7 53.6 53.7
17/12/2018 02:29:08 42.73 43.11 43.3 42.8 42.8 42.8 53.91 53.97 54.49 53.7 53.6 53.7
17/12/2018 02:29:09 42.74 43.43 43.43 42.8 42.8 42.8 54.06 54.13 54.49 53.7 53.6 53.7
17/12/2018 02:29:10 42.44 42.82 43.43 42.8 42.8 42.8 53.46 54.13 54.49 53.7 53.6 53.7
17/12/2018 02:29:11 42.65 42.89 43.43 42.8 42.8 42.8 53.59 53.94 54.49 53.7 53.6 53.7
17/12/2018 02:29:12 42.61 42.77 43.43 42.8 42.8 42.8 53.58 53.71 54.49 53.7 53.6 53.7
17/12/2018 02:29:13 42.17 42.67 43.43 42.8 42.8 42.8 53.66 53.78 54.49 53.6 53.6 53.7
17/12/2018 02:29:14 42.41 42.64 43.43 42.8 42.8 42.8 53.96 54 54.21 53.6 53.6 53.7
17/12/2018 02:29:15 43.17 42.88 43.43 42.8 42.8 42.8 52.99 53.98 54.21 53.6 53.6 53.7
17/12/2018 02:29:16 43.05 43.18 43.43 42.8 42.8 42.8 53.83 53.86 54.16 53.7 53.6 53.7
17/12/2018 02:29:17 42.99 43.1 43.43 42.8 42.8 42.8 53.72 54.16 54.16 53.6 53.6 53.7
17/12/2018 02:29:18 42.46 43.03 43.43 42.8 42.8 42.8 53.35 53.6 54.16 53.6 53.6 53.7
17/12/2018 02:29:19 42.8 42.98 43.43 42.8 42.8 42.8 53.06 53.58 54.16 53.6 53.6 53.7
17/12/2018 02:29:20 43.23 43.18 43.43 42.8 42.8 42.8 53.57 53.63 54.16 53.6 53.6 53.7
17/12/2018 02:29:21 43.21 43.29 43.43 42.8 42.8 42.8 54.29 54.16 54.16 53.6 53.6 53.7
17/12/2018 02:29:22 43 43.32 43.43 42.8 42.8 42.8 54.23 54.46 54.46 53.6 53.6 53.7
17/12/2018 02:29:23 43.09 43.25 43.43 42.8 42.8 42.8 54.14 54.36 54.46 53.6 53.6 53.7
17/12/2018 02:29:24 42.86 43.48 43.48 42.8 42.8 42.8 54.21 54.39 54.46 53.6 53.6 53.7
17/12/2018 02:29:25 43.17 43.21 43.48 42.8 42.8 42.8 53.62 54.4 54.46 53.6 53.6 53.7
17/12/2018 02:29:26 43.27 43.38 43.48 42.8 42.8 42.8 54.5 54.5 54.5 53.7 53.6 53.7
17/12/2018 02:29:27 43.44 43.49 43.49 42.8 42.8 42.8 54.27 54.51 54.51 53.7 53.6 53.7
17/12/2018 02:29:28 43.36 43.78 43.78 42.8 42.8 42.8 53.56 54.24 54.51 53.7 53.6 53.7
17/12/2018 02:29:29 43.11 43.36 43.78 42.8 42.8 42.8 54.09 54.16 54.51 53.7 53.6 53.7
17/12/2018 02:29:30 43.1 43.21 43.78 42.8 42.8 42.8 54.08 54.26 54.51 53.7 53.6 53.7
17/12/2018 02:29:31 43.37 43.48 43.78 42.8 42.8 42.8 53.54 54.34 54.51 53.7 53.6 53.7
17/12/2018 02:29:32 43.17 43.43 43.78 42.8 42.8 42.8 53.85 54.12 54.51 53.7 53.6 53.7
17/12/2018 02:29:33 42.83 43.48 43.78 42.8 42.8 42.8 53.32 53.92 54.51 53.7 53.6 53.7
17/12/2018 02:29:34 42.48 43.03 43.78 42.8 42.8 42.8 53.71 53.84 54.51 53.7 53.6 53.7
17/12/2018 02:29:35 42.76 42.9 43.78 42.8 42.8 42.8 53.42 53.98 54.51 53.7 53.6 53.7
17/12/2018 02:29:36 43.38 43.24 43.78 42.8 42.8 42.8 54.35 54.19 54.51 53.7 53.6 53.7
17/12/2018 02:29:37 42.93 43.37 43.78 42.8 42.8 42.8 54.04 54.21 54.51 53.7 53.6 53.7
17/12/2018 02:29:38 43.45 43.36 43.78 42.8 42.8 42.8 53.66 54.35 54.51 53.7 53.6 53.7
17/12/2018 02:29:39 42.08 43.28 43.78 42.8 42.8 42.8 54.25 54.18 54.51 53.7 53.6 53.7
17/12/2018 02:29:40 41.83 42.63 43.78 42.8 42.8 42.8 53.3 54.07 54.51 53.7 53.6 53.7
17/12/2018 02:29:41 42.23 42.35 43.78 42.8 42.8 42.8 53.88 53.82 54.51 53.7 53.6 53.7
17/12/2018 02:29:42 42.68 42.73 43.78 42.8 42.8 42.8 53.76 53.96 54.51 53.7 53.6 53.7
17/12/2018 02:29:43 42.75 42.86 43.78 42.8 42.8 42.8 53.36 53.88 54.51 53.7 53.6 53.7
17/12/2018 02:29:44 42.31 42.87 43.78 42.8 42.8 42.8 54.03 54.03 54.51 53.7 53.6 53.7
17/12/2018 02:29:45 42.2 42.44 43.78 42.8 42.8 42.8 53.36 53.88 54.51 53.7 53.6 53.7
17/12/2018 02:29:46 42.11 42.48 43.78 42.8 42.8 42.8 53.68 53.95 54.51 53.7 53.6 53.7
17/12/2018 02:29:47 42.12 42.48 43.78 42.8 42.8 42.8 53.54 53.74 54.51 53.7 53.6 53.7
17/12/2018 02:29:48 43.46 43.09 43.78 42.8 42.8 42.8 53.42 53.76 54.51 53.6 53.6 53.7
17/12/2018 02:29:49 43.36 43.36 43.78 42.8 42.8 42.8 54.81 54.5 54.51 53.7 53.6 53.7
17/12/2018 02:29:50 42.21 43.28 43.78 42.8 42.8 42.8 54.11 54.43 54.51 53.7 53.6 53.7
17/12/2018 02:29:51 42.11 42.68 43.78 42.8 42.8 42.8 53.78 54.31 54.51 53.7 53.6 53.7
17/12/2018 02:29:52 43.18 42.97 43.78 42.8 42.8 42.8 52.9 54.02 54.51 53.7 53.6 53.7
17/12/2018 02:29:53 42.35 42.78 43.78 42.8 42.8 42.8 54.28 54.16 54.51 53.7 53.6 53.7
17/12/2018 02:29:54 42.51 42.63 43.78 42.8 42.8 42.8 53.38 53.96 54.51 53.7 53.7 53.7
17/12/2018 02:29:55 42.82 42.81 43.78 42.8 42.8 42.8 53.82 54.03 54.51 53.7 53.7 53.7
17/12/2018 02:29:56 42.87 42.95 43.78 42.8 42.8 42.8 53.91 54.04 54.51 53.7 53.7 53.7
17/12/2018 02:29:57 42.51 43.07 43.78 42.8 42.8 42.8 53.78 54.17 54.5 53.7 53.7 53.7
17/12/2018 02:29:58 42.66 42.78 43.48 42.8 42.8 42.8 53.35 53.85 54.5 53.7 53.7 53.7
17/12/2018 02:29:59 43.07 43.41 43.48 42.8 42.8 42.8 53.33 53.55 54.5 53.7 53.7 53.7
17/12/2018 02:30:00 42.35 42.97 43.48 42.8 42.8 42.8 53.45 53.53 54.5 53.7 53.6 53.7
17/12/2018 02:30:01 42.94 42.86 43.48 42.8 42.8 42.8 53.34 53.6 54.5 53.7 53.6 53.7
17/12/2018 02:30:02 43.06 42.96 43.48 42.8 42.8 42.8 53.56 53.71 54.5 53.7 53.6 53.7
17/12/2018 02:30:03 42.47 43.14 43.41 42.8 42.8 42.8 53.79 53.8 54.5 53.7 53.7 53.7
17/12/2018 02:30:04 42.8 42.79 43.41 42.8 42.8 42.8 54.32 54.21 54.5 53.7 53.7 53.7
17/12/2018 02:30:05 42.96 42.97 43.41 42.8 42.8 42.8 53.42 54.35 54.5 53.7 53.7 53.7
17/12/2018 02:30:06 42.07 42.97 43.41 42.8 42.8 42.8 53.16 53.73 54.5 53.6 53.7 53.7
17/12/2018 02:30:07 42.44 42.78 43.41 42.8 42.8 42.8 54.03 53.82 54.5 53.6 53.7 53.7
17/12/2018 02:30:08 43.24 43.04 43.41 42.8 42.8 42.8 53.62 54.08 54.5 53.6 53.7 53.7
17/12/2018 02:30:09 42.77 43.04 43.41 42.8 42.8 42.8 53.74 54.04 54.5 53.6 53.7 53.7
17/12/2018 02:30:10 42.14 43.14 43.41 42.8 42.8 42.8 53.74 53.99 54.5 53.6 53.7 53.7
17/12/2018 02:30:11 42.52 42.65 43.41 42.8 42.8 42.8 54.04 54.03 54.5 53.6 53.7 53.7
17/12/2018 02:30:12 42.8 42.82 43.41 42.8 42.8 42.8 54.26 54.23 54.5 53.6 53.7 53.7
17/12/2018 02:30:13 42.96 43.01 43.41 42.8 42.8 42.8 53.29 54.1 54.5 53.6 53.7 53.7
17/12/2018 02:30:14 42.9 42.95 43.41 42.8 42.8 42.8 53.68 53.74 54.5 53.6 53.7 53.7
17/12/2018 02:30:15 43.47 43.57 43.57 42.8 42.8 42.8 53.17 53.78 54.5 53.6 53.7 53.7
17/12/2018 02:30:16 42.71 43.23 43.57 42.8 42.8 42.8 53.95 53.88 54.5 53.6 53.7 53.7
17/12/2018 02:30:17 43.11 43.14 43.57 42.8 42.8 42.8 54.02 54.18 54.5 53.6 53.7 53.7
17/12/2018 02:30:18 42.3 43.18 43.57 42.8 42.8 42.8 53.67 53.96 54.5 53.7 53.7 53.7
17/12/2018 02:30:19 42.67 43 43.57 42.8 42.8 42.8 53.8 53.96 54.43 53.7 53.7 53.7
17/12/2018 02:30:20 43.35 43.15 43.57 42.8 42.8 42.8 53.51 54.08 54.35 53.6 53.7 53.7
17/12/2018 02:30:21 42.45 43.16 43.57 42.8 42.8 42.8 53.53 53.83 54.35 53.6 53.7 53.7
17/12/2018 02:30:22 42.58 42.9 43.57 42.8 42.8 42.8 53.91 54.04 54.35 53.7 53.7 53.7
17/12/2018 02:30:23 42.87 42.98 43.57 42.8 42.8 42.8 53.59 54.05 54.35 53.6 53.7 53.7
17/12/2018 02:30:24 42.61 43.14 43.57 42.8 42.8 42.8 53.75 53.83 54.35 53.7 53.7 53.7
17/12/2018 02:30:25 42.9 42.98 43.57 42.8 42.8 42.8 54.24 54.17 54.35 53.7 53.7 53.7
17/12/2018 02:30:26 42.42 42.93 43.57 42.8 42.8 42.8 53.34 54.15 54.35 53.6 53.7 53.7
17/12/2018 02:30:27 42.13 42.73 43.57 42.8 42.8 42.8 53.64 53.75 54.35 53.7 53.7 53.7
17/12/2018 02:30:28 42.54 42.68 43.57 42.8 42.8 42.8 53.86 54.03 54.35 53.7 53.7 53.7
17/12/2018 02:30:29 42.6 42.82 43.57 42.8 42.8 42.8 54.61 54.41 54.41 53.7 53.7 53.7
17/12/2018 02:30:30 42.71 42.89 43.57 42.8 42.8 42.8 54.26 54.53 54.53 53.7 53.7 53.7
17/12/2018 02:30:31 43.39 43.18 43.57 42.8 42.8 42.8 54.09 54.24 54.53 53.7 53.7 53.7
17/12/2018 02:30:32 42.98 43.32 43.57 42.8 42.8 42.8 54.06 54.26 54.53 53.7 53.7 53.7
17/12/2018 02:30:33 43.38 43.49 43.57 42.8 42.8 42.8 53.7 54.11 54.53 53.7 53.7 53.7
17/12/2018 02:30:34 43.21 43.37 43.57 42.8 42.8 42.8 54.5 54.46 54.53 53.7 53.7 53.7
17/12/2018 02:30:35 42.79 43.36 43.57 42.8 42.8 42.8 53.21 54.2 54.53 53.7 53.7 53.7
17/12/2018 02:30:36 42.49 43.16 43.57 42.8 42.8 42.8 53.57 53.93 54.53 53.7 53.7 53.7
17/12/2018 02:30:37 42.19 42.75 43.57 42.8 42.8 42.8 53.58 53.67 54.53 53.7 53.7 53.7
17/12/2018 02:30:38 42.65 42.76 43.57 42.8 42.8 42.8 53.09 53.65 54.53 53.7 53.7 53.7
17/12/2018 02:30:39 42.43 42.62 43.57 42.8 42.8 42.8 53.74 53.71 54.53 53.7 53.7 53.7
17/12/2018 02:30:40 43.14 43.12 43.57 42.8 42.8 42.8 53.34 53.67 54.53 53.7 53.7 53.7
17/12/2018 02:30:41 42.94 43.11 43.57 42.8 42.8 42.8 53.54 53.68 54.53 53.7 53.7 53.7
17/12/2018 02:30:42 42.62 42.92 43.57 42.8 42.8 42.8 54.65 54.47 54.53 53.7 53.7 53.7
17/12/2018 02:30:43 42.66 43.12 43.57 42.8 42.8 42.8 54.03 54.48 54.53 53.7 53.7 53.7
17/12/2018 02:30:44 42.81 42.87 43.57 42.8 42.8 42.8 52.77 54.13 54.53 53.7 53.7 53.7
17/12/2018 02:30:45 42.93 43.13 43.49 42.8 42.8 42.8 53.22 53.42 54.53 53.7 53.7 53.7
17/12/2018 02:30:46 43.29 43.32 43.49 42.8 42.8 42.8 53.63 53.63 54.53 53.7 53.7 53.7
17/12/2018 02:30:47 42.68 43.41 43.49 42.8 42.8 42.8 54.04 54 54.53 53.7 53.7 53.7
17/12/2018 02:30:48 43.01 43.1 43.49 42.8 42.8 42.8 53.04 53.9 54.53 53.7 53.7 53.7
17/12/2018 02:30:49 43.02 43.17 43.49 42.8 42.8 42.8 53.56 53.64 54.53 53.7 53.7 53.7
17/12/2018 02:30:50 42.75 43.12 43.49 42.8 42.8 42.8 53.96 53.98 54.53 53.7 53.7 53.7
17/12/2018 02:30:51 42.99 43.18 43.49 42.8 42.8 42.8 52.74 53.76 54.53 53.7 53.7 53.7
17/12/2018 02:30:52 42.78 43.04 43.49 42.8 42.8 42.8 53.45 53.48 54.53 53.7 53.7 53.7
17/12/2018 02:30:53 42.73 43.03 43.49 42.8 42.8 42.8 53.17 53.49 54.53 53.7 53.7 53.7
17/12/2018 02:30:54 41.57 42.76 43.49 42.8 42.8 42.8 53.6 53.54 54.53 53.7 53.7 53.7
17/12/2018 02:30:55 43.45 43.01 43.49 42.8 42.8 42.8 54.36 54.1 54.53 53.7 53.7 53.7
17/12/2018 02:30:56 42.53 43.03 43.49 42.8 42.8 42.8 54.26 54.48 54.53 53.7 53.7 53.7
17/12/2018 02:30:57 42.47 42.85 43.49 42.8 42.8 42.8 53.98 54.26 54.53 53.7 53.7 53.7
17/12/2018 02:30:58 43.11 43.02 43.49 42.8 42.8 42.8 53.56 54.07 54.53 53.7 53.7 53.7
17/12/2018 02:30:59 43.29 43.44 43.49 42.8 42.8 42.8 53.65 53.95 54.53 53.7 53.7 53.7
17/12/2018 02:31:00 42.72 43.16 43.49 42.8 42.8 42.8 53.46 53.79 54.48 53.7 53.7 53.7
17/12/2018 02:31:01 43.29 43.36 43.49 42.8 42.8 42.8 53.74 53.91 54.48 53.7 53.7 53.7
17/12/2018 02:31:02 42.41 43.34 43.49 42.8 42.8 42.8 53.68 53.94 54.48 53.7 53.7 53.7
17/12/2018 02:31:03 43.54 43.39 43.44 42.8 42.8 42.8 53.78 53.93 54.48 53.7 53.7 53.7
17/12/2018 02:31:04 42.42 43.25 43.44 42.8 42.8 42.8 53.92 54.07 54.48 53.7 53.7 53.7
17/12/2018 02:31:05 43.1 43.17 43.44 42.8 42.8 42.8 53.33 53.91 54.48 53.7 53.7 53.7
17/12/2018 02:31:06 43.05 43.12 43.44 42.8 42.8 42.8 53.66 53.81 54.48 53.7 53.7 53.7
17/12/2018 02:31:07 43.29 43.33 43.44 42.8 42.8 42.8 54.04 54.28 54.48 53.7 53.7 53.7
17/12/2018 02:31:08 42.84 43.38 43.44 42.8 42.8 42.8 54.09 54.08 54.48 53.7 53.7 53.7
17/12/2018 02:31:09 42.54 43.22 43.44 42.8 42.8 42.8 53.8 54.17 54.48 53.7 53.7 53.7
17/12/2018 02:31:10 43.42 43.26 43.44 42.8 42.8 42.8 53.93 54.08 54.48 53.7 53.7 53.7
17/12/2018 02:31:11 43.1 43.44 43.44 42.8 42.8 42.8 54.11 54.27 54.48 53.7 53.7 53.7
17/12/2018 02:31:12 43.49 43.58 43.58 42.8 42.8 42.8 53.49 54.15 54.48 53.7 53.7 53.7
17/12/2018 02:31:13 42.8 43.33 43.58 42.8 42.8 42.8 53.64 53.72 54.48 53.7 53.7 53.7
17/12/2018 02:31:14 42.94 43.17 43.58 42.8 42.8 42.8 53.19 53.63 54.48 53.7 53.7 53.7
17/12/2018 02:31:15 42.52 43.03 43.58 42.8 42.8 42.8 53.45 53.59 54.48 53.7 53.7 53.7
17/12/2018 02:31:16 41.92 42.74 43.58 42.8 42.8 42.8 53.22 53.56 54.48 53.7 53.7 53.7
17/12/2018 02:31:17 42.49 42.52 43.58 42.8 42.8 42.8 53.74 53.81 54.48 53.7 53.7 53.7
17/12/2018 02:31:18 42.4 42.72 43.58 42.8 42.8 42.8 54.3 54.32 54.48 53.7 53.7 53.7
17/12/2018 02:31:19 42.6 42.73 43.58 42.8 42.8 42.8 54.47 54.54 54.54 53.7 53.7 53.7
17/12/2018 02:31:20 42.31 42.72 43.58 42.8 42.8 42.8 52.84 54.42 54.54 53.7 53.7 53.7
17/12/2018 02:31:21 42.74 42.75 43.58 42.8 42.8 42.8 53.64 53.86 54.54 53.7 53.7 53.7
17/12/2018 02:31:22 42.79 42.87 43.58 42.8 42.8 42.8 53.43 53.67 54.54 53.7 53.7 53.7
17/12/2018 02:31:23 42.6 42.98 43.58 42.8 42.8 42.8 53.36 53.66 54.54 53.7 53.7 53.7
17/12/2018 02:31:24 42.45 42.82 43.58 42.8 42.8 42.8 53.73 53.94 54.54 53.7 53.7 53.7
17/12/2018 02:31:25 42.95 42.97 43.58 42.8 42.8 42.8 54.22 54.02 54.54 53.7 53.7 53.7
17/12/2018 02:31:26 43.25 43.28 43.58 42.8 42.8 42.8 54.34 54.29 54.54 53.7 53.7 53.7
17/12/2018 02:31:27 42.77 43.32 43.58 42.8 42.8 42.8 53.99 54.52 54.54 53.7 53.7 53.7
17/12/2018 02:31:28 42.79 43.31 43.58 42.8 42.8 42.8 52.97 54.01 54.54 53.7 53.7 53.7
17/12/2018 02:31:29 42.03 42.84 43.58 42.8 42.8 42.8 53.05 53.41 54.54 53.7 53.7 53.7
17/12/2018 02:31:30 42.95 43.01 43.58 42.8 42.8 42.8 54.37 54.14 54.54 53.7 53.7 53.7
17/12/2018 02:31:31 43.82 43.56 43.58 42.8 42.8 42.8 53.32 54.03 54.54 53.7 53.7 53.7
17/12/2018 02:31:32 42.68 43.42 43.58 42.8 42.8 42.8 53.29 53.68 54.54 53.7 53.7 53.7
17/12/2018 02:31:33 42.87 43.38 43.58 42.8 42.8 42.8 53.65 53.9 54.54 53.7 53.7 53.7
17/12/2018 02:31:34 42.44 42.99 43.58 42.8 42.8 42.8 53.41 53.7 54.54 53.7 53.7 53.7
17/12/2018 02:31:35 42.76 42.81 43.58 42.8 42.8 42.8 53.29 53.56 54.54 53.7 53.7 53.7
17/12/2018 02:31:36 42.63 42.97 43.58 42.8 42.8 42.8 53.86 53.85 54.54 53.7 53.7 53.7
17/12/2018 02:31:37 43.25 43.2 43.58 42.8 42.8 42.8 53.64 53.88 54.54 53.7 53.7 53.7
17/12/2018 02:31:38 42.54 43.31 43.58 42.8 42.8 42.8 54.1 54.13 54.54 53.7 53.7 53.7
17/12/2018 02:31:39 42.68 42.83 43.58 42.8 42.8 42.8 53.28 54.01 54.54 53.7 53.7 53.7
17/12/2018 02:31:40 42.49 42.83 43.58 42.8 42.8 42.8 53.36 53.65 54.54 53.7 53.7 53.7
17/12/2018 02:31:41 42.46 42.71 43.58 42.8 42.8 42.8 54.21 54.15 54.54 53.7 53.7 53.7
17/12/2018 02:31:42 42.42 42.71 43.56 42.8 42.8 42.8 52.99 53.9 54.54 53.7 53.7 53.7
17/12/2018 02:31:43 43.28 43.07 43.56 42.8 42.8 42.8 53.32 53.5 54.54 53.7 53.7 53.7
17/12/2018 02:31:44 42.73 43.17 43.56 42.8 42.8 42.8 53.48 53.73 54.54 53.7 53.7 53.7
17/12/2018 02:31:45 42.67 43.14 43.56 42.8 42.8 42.8 53.29 53.47 54.54 53.7 53.7 53.7
17/12/2018 02:31:46 42.9 43.12 43.56 42.8 42.8 42.8 54.01 53.99 54.54 53.7 53.7 53.7
17/12/2018 02:31:47 42.16 42.89 43.56 42.8 42.8 42.8 53.76 53.84 54.54 53.7 53.7 53.7
17/12/2018 02:31:48 42.87 42.81 43.56 42.8 42.8 42.8 53.61 53.89 54.54 53.7 53.7 53.7
17/12/2018 02:31:49 42.98 43.12 43.56 42.8 42.8 42.8 53.18 54.01 54.52 53.7 53.7 53.7
17/12/2018 02:31:50 42.53 43.07 43.56 42.8 42.8 42.8 53.25 53.59 54.52 53.7 53.7 53.7
17/12/2018 02:31:51 42.49 42.74 43.56 42.8 42.8 42.8 53.43 53.52 54.52 53.7 53.7 53.7
17/12/2018 02:31:52 43.42 43.27 43.56 42.8 42.8 42.8 53.25 53.54 54.52 53.7 53.7 53.7
17/12/2018 02:31:53 42.82 43.25 43.56 42.8 42.8 42.8 52.72 53.21 54.52 53.7 53.7 53.7
17/12/2018 02:31:54 42.53 43.13 43.56 42.8 42.8 42.8 53.45 53.31 54.52 53.7 53.7 53.7
17/12/2018 02:31:55 42.43 42.96 43.56 42.8 42.8 42.8 53.48 53.46 54.52 53.7 53.7 53.7
17/12/2018 02:31:56 43.51 43.3 43.56 42.8 42.8 42.8 54.16 54.02 54.52 53.7 53.7 53.7
17/12/2018 02:31:57 43.1 43.28 43.56 42.8 42.8 42.8 53.83 54.1 54.15 53.7 53.7 53.7
17/12/2018 02:31:58 43.38 43.47 43.56 42.8 42.8 42.8 53.53 53.98 54.15 53.7 53.7 53.7
17/12/2018 02:31:59 42.64 43.46 43.56 42.8 42.8 42.8 52.92 53.64 54.15 53.7 53.7 53.7
17/12/2018 02:32:00 42.88 43.14 43.56 42.8 42.8 42.8 53.58 53.61 54.15 53.7 53.7 53.7
17/12/2018 02:32:01 42.72 43.13 43.47 42.8 42.8 42.8 53.29 53.59 54.15 53.7 53.7 53.7
17/12/2018 02:32:02 43.06 43.08 43.47 42.8 42.8 42.8 54.15 54.05 54.15 53.7 53.7 53.7
17/12/2018 02:32:03 42.67 43.19 43.47 42.8 42.8 42.8 53.66 54.13 54.15 53.7 53.7 53.7
17/12/2018 02:32:04 42.78 43 43.47 42.8 42.8 42.8 53.46 53.88 54.15 53.7 53.7 53.7
17/12/2018 02:32:05 42.94 42.99 43.47 42.8 42.8 42.8 54.44 54.25 54.25 53.7 53.7 53.7
17/12/2018 02:32:06 42.91 43.09 43.47 42.8 42.8 42.8 53.04 54.31 54.31 53.7 53.7 53.7
17/12/2018 02:32:07 43 43.14 43.47 42.8 42.8 42.8 54.09 54.04 54.31 53.7 53.7 53.7
17/12/2018 02:32:08 42.67 43.17 43.47 42.8 42.8 42.8 52.95 54.02 54.31 53.7 53.7 53.7
17/12/2018 02:32:09 42.68 42.93 43.47 42.8 42.8 42.8 53.9 53.76 54.31 53.7 53.7 53.7
17/12/2018 02:32:10 42.73 43.08 43.47 42.8 42.8 42.8 53.87 53.95 54.31 53.7 53.7 53.7
17/12/2018 02:32:11 43.39 43.27 43.47 42.8 42.8 42.8 53.77 54.01 54.31 53.7 53.7 53.7
17/12/2018 02:32:12 42.92 43.12 43.47 42.8 42.8 42.8 54.03 54.14 54.31 53.7 53.7 53.7
17/12/2018 02:32:13 42.94 43.28 43.47 42.8 42.8 42.8 53.65 54.13 54.31 53.7 53.7 53.7
17/12/2018 02:32:14 42.88 43.11 43.47 42.8 42.8 42.8 54.2 54.14 54.31 53.7 53.7 53.7
17/12/2018 02:32:15 42.68 43.08 43.47 42.8 42.8 42.8 54.37 54.39 54.39 53.7 53.7 53.7
17/12/2018 02:32:16 42.5 42.95 43.47 42.8 42.8 42.8 54.12 54.39 54.39 53.7 53.7 53.7
17/12/2018 02:32:17 43.13 42.98 43.47 42.8 42.8 42.8 53.52 54.3 54.39 53.7 53.7 53.7
17/12/2018 02:32:18 42.22 42.91 43.47 42.8 42.8 42.8 53.7 54.11 54.39 53.7 53.7 53.7
17/12/2018 02:32:19 41.8 42.73 43.47 42.8 42.8 42.8 53.15 53.86 54.39 53.7 53.7 53.7
17/12/2018 02:32:20 42.49 42.43 43.47 42.8 42.8 42.8 54.14 53.97 54.39 53.7 53.7 53.7
17/12/2018 02:32:21 42.97 42.92 43.47 42.8 42.8 42.8 53.78 54.24 54.39 53.7 53.7 53.7
17/12/2018 02:32:22 43.16 43.21 43.47 42.8 42.8 42.8 53.7 53.95 54.39 53.7 53.7 53.7
17/12/2018 02:32:23 41.93 43.05 43.47 42.8 42.8 42.8 54.08 54.18 54.39 53.7 53.7 53.7
17/12/2018 02:32:24 42.66 42.81 43.47 42.8 42.8 42.8 52.57 53.99 54.39 53.7 53.7 53.7
17/12/2018 02:32:25 43.14 43.13 43.47 42.8 42.8 42.8 53.97 53.81 54.39 53.7 53.7 53.7
17/12/2018 02:32:26 42.88 42.98 43.47 42.8 42.8 42.8 52.62 53.84 54.39 53.7 53.7 53.7
17/12/2018 02:32:27 43.28 43.31 43.47 42.8 42.8 42.8 53.03 53.31 54.39 53.7 53.7 53.7
17/12/2018 02:32:28 43.18 43.34 43.46 42.8 42.8 42.8 53 53.15 54.39 53.7 53.7 53.7
17/12/2018 02:32:29 42.81 43.27 43.34 42.8 42.8 42.8 53.8 53.63 54.39 53.7 53.7 53.7
17/12/2018 02:32:30 43.07 43.21 43.34 42.8 42.8 42.8 53.15 53.57 54.39 53.7 53.7 53.7
17/12/2018 02:32:31 42.5 43.17 43.34 42.8 42.8 42.8 53.37 53.58 54.39 53.7 53.7 53.7
17/12/2018 02:32:32 42.91 42.98 43.34 42.8 42.8 42.8 54.11 53.98 54.39 53.7 53.7 53.7
17/12/2018 02:32:33 42.12 42.78 43.34 42.8 42.8 42.8 52.66 53.71 54.39 53.7 53.7 53.7
17/12/2018 02:32:34 41.88 42.58 43.34 42.8 42.8 42.8 54.1 53.78 54.39 53.7 53.7 53.7
17/12/2018 02:32:35 42.87 42.74 43.34 42.8 42.8 42.8 53.94 54.24 54.39 53.7 53.7 53.7
17/12/2018 02:32:36 42.82 42.96 43.34 42.8 42.8 42.8 53.78 53.88 54.39 53.7 53.7 53.7
17/12/2018 02:32:37 42.23 42.7 43.34 42.8 42.8 42.8 52.57 53.75 54.39 53.7 53.7 53.7
17/12/2018 02:32:38 42.23 42.53 43.34 42.8 42.8 42.8 53.79 53.74 54.39 53.7 53.7 53.7
17/12/2018 02:32:39 42.13 42.83 43.34 42.8 42.8 42.8 53.01 53.51 54.39 53.7 53.7 53.7
17/12/2018 02:32:40 43.05 42.85 43.34 42.8 42.8 42.8 53.78 53.66 54.39 53.7 53.7 53.7
17/12/2018 02:32:41 42.61 42.92 43.34 42.8 42.8 42.8 53.59 53.75 54.39 53.7 53.7 53.7
17/12/2018 02:32:42 43.23 43.2 43.34 42.8 42.8 42.8 54.16 54.15 54.39 53.7 53.7 53.7
17/12/2018 02:32:43 42.44 43.05 43.34 42.8 42.8 42.8 53.79 54.04 54.39 53.7 53.7 53.7
17/12/2018 02:32:44 42.98 43.08 43.34 42.8 42.8 42.8 53.1 53.95 54.39 53.7 53.7 53.7
17/12/2018 02:32:45 42.77 42.92 43.34 42.8 42.8 42.8 53.23 53.59 54.39 53.7 53.7 53.7
17/12/2018 02:32:46 43.36 43.44 43.44 42.8 42.8 42.8 53.45 53.69 54.3 53.7 53.7 53.7
17/12/2018 02:32:47 42.97 43.17 43.44 42.8 42.8 42.8 52.96 53.45 54.24 53.7 53.7 53.7
17/12/2018 02:32:48 43.5 43.55 43.55 42.8 42.8 42.8 53.26 53.36 54.24 53.7 53.7 53.7
17/12/2018 02:32:49 43.48 43.61 43.61 42.8 42.8 42.8 54.32 53.99 54.24 53.7 53.7 53.7
17/12/2018 02:32:50 42.32 43.38 43.61 42.8 42.8 42.8 52.72 54 54.24 53.7 53.7 53.7
17/12/2018 02:32:51 42.71 43.1 43.61 42.8 42.8 42.8 53.23 53.33 54.24 53.7 53.7 53.7
17/12/2018 02:32:52 42.55 42.8 43.61 42.8 42.8 42.8 53.69 53.6 54.24 53.7 53.7 53.7
17/12/2018 02:32:53 42.25 42.78 43.61 42.8 42.8 42.8 54.17 54.02 54.24 53.7 53.7 53.7
17/12/2018 02:32:54 43.19 43 43.61 42.8 42.8 42.8 53.43 54.18 54.24 53.7 53.7 53.7
17/12/2018 02:32:55 43.34 43.49 43.61 42.8 42.8 42.8 53.34 53.66 54.24 53.7 53.7 53.7
17/12/2018 02:32:56 42.12 43.17 43.61 42.8 42.8 42.8 53.13 53.42 54.24 53.7 53.7 53.7
17/12/2018 02:32:57 42.53 42.92 43.61 42.8 42.8 42.8 53.43 53.54 54.24 53.7 53.7 53.7
17/12/2018 02:32:58 42.77 42.69 43.61 42.8 42.8 42.8 53.68 53.7 54.24 53.7 53.7 53.7
17/12/2018 02:32:59 42.99 42.96 43.61 42.8 42.8 42.8 53.48 53.66 54.24 53.7 53.7 53.7
17/12/2018 02:33:00 43.44 43.3 43.61 42.8 42.8 42.8 53.69 53.85 54.24 53.7 53.7 53.7
17/12/2018 02:33:01 42.76 43.47 43.61 42.8 42.8 42.8 54.02 54.09 54.24 53.7 53.7 53.7
17/12/2018 02:33:02 42.65 43.02 43.61 42.8 42.8 42.8 53.92 54.07 54.24 53.7 53.7 53.7
17/12/2018 02:33:03 43.24 43.25 43.61 42.8 42.8 42.8 53.5 54.13 54.24 53.7 53.7 53.7
17/12/2018 02:33:04 42.84 43.12 43.61 42.8 42.8 42.8 53.58 53.7 54.24 53.7 53.7 53.7
17/12/2018 02:33:05 42.15 43.16 43.61 42.8 42.8 42.8 53.62 53.75 54.18 53.7 53.7 53.7
17/12/2018 02:33:06 42.69 42.78 43.61 42.8 42.8 42.8 53.31 53.68 54.18 53.7 53.7 53.7
17/12/2018 02:33:07 43.48 43.27 43.61 42.8 42.8 42.8 54.34 54.19 54.19 53.7 53.7 53.7
17/12/2018 02:33:08 42.15 43.24 43.61 42.8 42.8 42.8 53.04 54.01 54.19 53.7 53.7 53.7
17/12/2018 02:33:09 42.92 42.92 43.61 42.8 42.8 42.8 53.34 53.75 54.19 53.7 53.7 53.7
17/12/2018 02:33:10 42.29 42.8 43.61 42.8 42.8 42.8 53.12 53.66 54.19 53.7 53.7 53.7
17/12/2018 02:33:11 43.38 43.16 43.61 42.8 42.8 42.8 53.65 53.64 54.19 53.7 53.7 53.7
17/12/2018 02:33:12 42.91 43.17 43.61 42.8 42.8 42.8 53.66 53.73 54.19 53.7 53.7 53.7
17/12/2018 02:33:13 43.43 43.41 43.61 42.8 42.8 42.8 53.45 53.67 54.19 53.7 53.7 53.7
17/12/2018 02:33:14 43.17 43.36 43.61 42.8 42.8 42.8 53.32 53.66 54.19 53.7 53.7 53.7
17/12/2018 02:33:15 42.98 43.33 43.61 42.8 42.8 42.8 53.6 53.67 54.19 53.7 53.7 53.7
17/12/2018 02:33:16 42.57 43.07 43.61 42.8 42.8 42.8 53.56 53.88 54.19 53.7 53.7 53.7
17/12/2018 02:33:17 42.82 43.19 43.61 42.8 42.8 42.8 52.67 53.68 54.19 53.7 53.7 53.7
17/12/2018 02:33:18 43.07 43.19 43.61 42.8 42.8 42.8 53.4 53.36 54.19 53.7 53.7 53.7
17/12/2018 02:33:19 43.01 43.25 43.49 42.8 42.8 42.8 53.15 53.52 54.19 53.7 53.7 53.7
17/12/2018 02:33:20 42.75 43 43.49 42.8 42.8 42.8 53.05 53.39 54.19 53.7 53.7 53.7
17/12/2018 02:33:21 42.59 42.96 43.49 42.8 42.8 42.8 53.44 53.47 54.19 53.7 53.7 53.7
17/12/2018 02:33:22 42.71 42.95 43.49 42.8 42.8 42.8 53.75 53.77 54.19 53.7 53.7 53.7
17/12/2018 02:33:23 42.29 42.88 43.49 42.8 42.8 42.8 53.34 53.69 54.19 53.7 53.7 53.7
17/12/2018 02:33:24 42.25 42.61 43.49 42.8 42.8 42.8 53.56 53.75 54.19 53.7 53.7 53.7
17/12/2018 02:33:25 42.51 42.79 43.47 42.8 42.8 42.8 53.54 53.79 54.19 53.7 53.7 53.7
17/12/2018 02:33:26 42.17 42.54 43.47 42.8 42.8 42.8 53.49 53.82 54.19 53.7 53.7 53.7
17/12/2018 02:33:27 43.54 43.14 43.47 42.8 42.8 42.8 53.32 53.65 54.19 53.7 53.7 53.7
17/12/2018 02:33:28 42.68 43.13 43.47 42.8 42.8 42.8 53.04 53.56 54.19 53.7 53.7 53.7
17/12/2018 02:33:29 42.51 42.82 43.47 42.8 42.8 42.8 53.47 53.43 54.19 53.7 53.7 53.7
17/12/2018 02:33:30 42.68 42.91 43.47 42.8 42.8 42.8 53.52 53.53 54.19 53.7 53.7 53.7
17/12/2018 02:33:31 42.72 43.11 43.41 42.8 42.8 42.8 53.56 53.81 54.19 53.7 53.7 53.7
17/12/2018 02:33:32 42.73 42.87 43.41 42.8 42.8 42.8 53.46 53.69 54.19 53.7 53.7 53.7
17/12/2018 02:33:33 43.33 43.26 43.41 42.8 42.8 42.8 52.7 53.53 54.19 53.7 53.6 53.7
17/12/2018 02:33:34 42.03 43.24 43.41 42.8 42.8 42.8 53.16 53.44 54.19 53.7 53.6 53.7
17/12/2018 02:33:35 42.25 42.73 43.41 42.8 42.8 42.8 54.18 53.87 54.19 53.7 53.6 53.7
17/12/2018 02:33:36 42.45 42.74 43.41 42.8 42.8 42.8 53.65 53.97 54.19 53.7 53.6 53.7
17/12/2018 02:33:37 43.25 43.04 43.41 42.8 42.8 42.8 53.8 53.95 54.01 53.7 53.6 53.7
17/12/2018 02:33:38 43.28 43.28 43.41 42.8 42.8 42.8 53.38 53.98 53.98 53.6 53.6 53.7
17/12/2018 02:33:39 42.92 43.14 43.41 42.8 42.8 42.8 53.82 53.81 53.98 53.7 53.6 53.7
17/12/2018 02:33:40 43.47 43.42 43.42 42.8 42.8 42.8 53.29 53.71 53.98 53.6 53.6 53.7
17/12/2018 02:33:41 42.09 43.42 43.42 42.8 42.8 42.8 54.21 54.12 54.12 53.6 53.6 53.7
17/12/2018 02:33:42 43.61 43.25 43.42 42.8 42.8 42.8 54.16 54.3 54.3 53.7 53.6 53.7
17/12/2018 02:33:43 42.5 43.33 43.42 42.8 42.8 42.8 53.81 54.27 54.3 53.6 53.6 53.7
17/12/2018 02:33:44 41.77 43 43.42 42.8 42.8 42.8 53.88 54.02 54.3 53.6 53.6 53.7
17/12/2018 02:33:45 43.16 43.02 43.42 42.8 42.8 42.8 53.7 54.06 54.3 53.6 53.6 53.7
17/12/2018 02:33:46 42.31 42.88 43.42 42.8 42.8 42.8 53.18 53.87 54.3 53.6 53.6 53.7
17/12/2018 02:33:47 42.19 42.66 43.42 42.8 42.8 42.8 53.7 53.93 54.3 53.6 53.6 53.7
17/12/2018 02:33:48 42.76 42.69 43.42 42.8 42.8 42.8 54.13 54.11 54.3 53.6 53.6 53.7
17/12/2018 02:33:49 43.11 42.97 43.42 42.8 42.8 42.8 53.39 54.14 54.3 53.6 53.6 53.7
17/12/2018 02:33:50 43.19 43.34 43.42 42.8 42.8 42.8 53.58 53.95 54.3 53.6 53.6 53.7
17/12/2018 02:33:51 43.16 43.2 43.42 42.8 42.8 42.8 53.32 53.61 54.3 53.6 53.6 53.7
17/12/2018 02:33:52 42.66 43.22 43.42 42.8 42.8 42.8 53.25 53.67 54.3 53.6 53.6 53.7
17/12/2018 02:33:53 42.19 43.04 43.42 42.8 42.8 42.8 53.86 53.76 54.3 53.6 53.6 53.7
17/12/2018 02:33:54 42.85 42.88 43.42 42.8 42.8 42.8 53.8 53.95 54.3 53.6 53.6 53.7
17/12/2018 02:33:55 42.78 42.99 43.42 42.8 42.8 42.8 53.89 54.04 54.3 53.6 53.6 53.7
17/12/2018 02:33:56 43.19 43.25 43.42 42.8 42.8 42.8 53.78 54 54.3 53.6 53.6 53.7
17/12/2018 02:33:57 42.89 43.28 43.42 42.8 42.8 42.8 53.47 53.88 54.3 53.6 53.6 53.7
17/12/2018 02:33:58 42.37 43.1 43.42 42.8 42.8 42.8 53.54 53.8 54.3 53.6 53.6 53.7
17/12/2018 02:33:59 42.91 43.04 43.42 42.8 42.8 42.8 53.35 53.61 54.3 53.6 53.6 53.7
17/12/2018 02:34:00 43.13 43.23 43.42 42.8 42.8 42.8 53.41 53.75 54.3 53.6 53.6 53.7
17/12/2018 02:34:01 41.81 43.09 43.42 42.8 42.8 42.8 52.87 53.52 54.3 53.6 53.6 53.7
17/12/2018 02:34:02 42.39 42.62 43.42 42.8 42.8 42.8 53.49 53.43 54.3 53.6 53.6 53.7
17/12/2018 02:34:03 42.73 42.76 43.42 42.8 42.8 42.8 54.71 54.48 54.48 53.7 53.6 53.7
17/12/2018 02:34:04 43.08 43.21 43.42 42.8 42.8 42.8 53.66 54.27 54.48 53.7 53.6 53.7
17/12/2018 02:34:05 42.35 43.14 43.42 42.8 42.8 42.8 53.46 53.94 54.48 53.7 53.6 53.7
17/12/2018 02:34:06 42.48 42.74 43.42 42.8 42.8 42.8 53.55 53.73 54.48 53.7 53.6 53.7
17/12/2018 02:34:07 42.91 42.89 43.42 42.8 42.8 42.8 54.25 54.19 54.48 53.7 53.6 53.7
17/12/2018 02:34:08 42.79 43.04 43.42 42.8 42.8 42.8 53.83 54.05 54.48 53.7 53.6 53.7
17/12/2018 02:34:09 42.15 42.84 43.42 42.8 42.8 42.8 53.93 54.2 54.48 53.7 53.6 53.7
17/12/2018 02:34:10 43.46 43.31 43.42 42.8 42.8 42.8 54.37 54.23 54.48 53.7 53.7 53.7
17/12/2018 02:34:11 42.72 43.23 43.34 42.8 42.8 42.8 53.78 54.24 54.48 53.7 53.7 53.7
17/12/2018 02:34:12 42.92 43.06 43.34 42.8 42.8 42.8 53.28 53.9 54.48 53.7 53.7 53.7
17/12/2018 02:34:13 42.62 43.35 43.35 42.8 42.8 42.8 53.67 53.95 54.48 53.7 53.7 53.7
17/12/2018 02:34:14 42.6 42.73 43.35 42.8 42.8 42.8 53.77 53.95 54.48 53.7 53.7 53.7
17/12/2018 02:34:15 42.77 43.04 43.35 42.8 42.8 42.8 53.58 53.92 54.48 53.7 53.7 53.7
17/12/2018 02:34:16 41.89 42.72 43.35 42.8 42.8 42.8 53.19 53.59 54.48 53.7 53.6 53.7
17/12/2018 02:34:17 42.86 42.82 43.35 42.8 42.8 42.8 52.98 53.63 54.48 53.7 53.6 53.7
17/12/2018 02:34:18 42.29 42.92 43.35 42.8 42.8 42.8 53.85 53.77 54.48 53.7 53.7 53.7
17/12/2018 02:34:19 42.75 42.86 43.35 42.8 42.8 42.8 53.61 53.78 54.48 53.7 53.6 53.7
17/12/2018 02:34:20 42.21 42.83 43.35 42.8 42.8 42.8 53.31 53.7 54.48 53.7 53.6 53.7
17/12/2018 02:34:21 42.62 42.63 43.35 42.8 42.8 42.8 53.49 53.71 54.48 53.7 53.6 53.7
17/12/2018 02:34:22 41.88 42.58 43.35 42.8 42.8 42.8 53.19 53.77 54.48 53.6 53.6 53.7
17/12/2018 02:34:23 42.64 42.56 43.35 42.8 42.8 42.8 53.23 53.36 54.48 53.6 53.6 53.7
17/12/2018 02:34:24 43.15 43.07 43.35 42.8 42.8 42.8 53.89 53.75 54.48 53.6 53.6 53.7
17/12/2018 02:34:25 43.1 43.37 43.37 42.8 42.8 42.8 53.56 54.05 54.48 53.6 53.6 53.7
17/12/2018 02:34:26 43.46 43.46 43.46 42.8 42.8 42.8 54.26 54.28 54.48 53.6 53.6 53.7
17/12/2018 02:34:27 43.12 43.6 43.6 42.8 42.8 42.8 54.16 54.19 54.48 53.6 53.6 53.7
17/12/2018 02:34:28 43.2 43.39 43.6 42.8 42.8 42.8 53.61 54.28 54.48 53.6 53.7 53.7
17/12/2018 02:34:29 42.9 43.3 43.6 42.8 42.8 42.8 53.96 54.23 54.48 53.6 53.7 53.7
17/12/2018 02:34:30 42.5 42.95 43.6 42.8 42.8 42.8 53.46 53.77 54.48 53.6 53.7 53.7
17/12/2018 02:34:31 42.14 42.84 43.6 42.8 42.8 42.8 53.68 53.87 54.48 53.6 53.7 53.7
17/12/2018 02:34:32 43 42.82 43.6 42.8 42.8 42.8 53.49 53.89 54.48 53.6 53.7 53.7
17/12/2018 02:34:33 41.94 42.73 43.6 42.8 42.8 42.8 52.88 53.61 54.28 53.6 53.7 53.7
17/12/2018 02:34:34 43.27 43.13 43.6 42.8 42.8 42.8 54.04 53.75 54.28 53.6 53.7 53.7
17/12/2018 02:34:35 42.62 42.87 43.6 42.8 42.8 42.8 53.92 54.05 54.28 53.6 53.7 53.7
17/12/2018 02:34:36 43.21 43.15 43.6 42.8 42.8 42.8 53.7 54.15 54.28 53.6 53.7 53.7
17/12/2018 02:34:37 43.07 43.28 43.6 42.8 42.8 42.8 53.57 53.86 54.28 53.6 53.7 53.7
17/12/2018 02:34:38 42.31 43.06 43.6 42.8 42.8 42.8 53.62 53.74 54.28 53.6 53.7 53.7
17/12/2018 02:34:39 42.97 43.13 43.6 42.8 42.8 42.8 53.8 53.97 54.28 53.6 53.7 53.7
17/12/2018 02:34:40 42.37 42.85 43.6 42.8 42.8 42.8 53.11 53.75 54.28 53.6 53.7 53.7
17/12/2018 02:34:41 43.04 42.86 43.6 42.8 42.8 42.8 53.43 53.53 54.28 53.6 53.7 53.7
17/12/2018 02:34:42 42.25 42.91 43.6 42.8 42.8 42.8 53.77 53.8 54.28 53.6 53.7 53.7
17/12/2018 02:34:43 42.86 42.94 43.6 42.8 42.8 42.8 53.83 54.05 54.28 53.6 53.7 53.7
17/12/2018 02:34:44 42.34 42.91 43.6 42.8 42.8 42.8 53.79 53.98 54.28 53.6 53.7 53.7
17/12/2018 02:34:45 42.98 42.97 43.6 42.8 42.8 42.8 53.63 53.94 54.28 53.6 53.7 53.7
17/12/2018 02:34:46 42.27 42.76 43.6 42.8 42.8 42.8 53.8 53.98 54.28 53.6 53.7 53.7
17/12/2018 02:34:47 42.76 42.88 43.6 42.8 42.8 42.8 54.62 54.43 54.43 53.6 53.7 53.7
17/12/2018 02:34:48 42.91 43 43.6 42.8 42.8 42.8 52.68 54.35 54.43 53.6 53.7 53.7
17/12/2018 02:34:49 42.76 43 43.6 42.8 42.8 42.8 53.07 53.56 54.43 53.6 53.7 53.7
17/12/2018 02:34:50 43.51 43.34 43.6 42.8 42.8 42.8 53.14 53.44 54.43 53.6 53.6 53.7
17/12/2018 02:34:51 42.48 43.27 43.6 42.8 42.8 42.8 52.87 53.18 54.43 53.6 53.6 53.7
17/12/2018 02:34:52 42.64 42.91 43.6 42.8 42.8 42.8 53.41 53.4 54.43 53.6 53.6 53.7
17/12/2018 02:34:53 43.2 43.21 43.6 42.8 42.8 42.8 53.81 53.75 54.43 53.6 53.7 53.7
17/12/2018 02:34:54 42.42 43.08 43.6 42.8 42.8 42.8 53.53 53.96 54.43 53.6 53.7 53.7
17/12/2018 02:34:55 42.77 42.88 43.6 42.8 42.8 42.8 53.58 53.9 54.43 53.6 53.6 53.7
17/12/2018 02:34:56 42.85 42.92 43.6 42.8 42.8 42.8 54.09 54.07 54.43 53.6 53.6 53.7
17/12/2018 02:34:57 42.78 43.07 43.39 42.8 42.8 42.8 54.1 54.34 54.43 53.6 53.7 53.7
17/12/2018 02:34:58 43.31 43.29 43.34 42.8 42.8 42.8 53.17 54.11 54.43 53.6 53.7 53.7
17/12/2018 02:34:59 42.45 43.33 43.34 42.8 42.8 42.8 53.06 53.73 54.43 53.6 53.6 53.7
17/12/2018 02:35:00 42.96 43.05 43.34 42.8 42.8 42.8 54.34 54.03 54.43 53.6 53.7 53.7
17/12/2018 02:35:01 43.2 43.28 43.34 42.8 42.8 42.8 53.69 54.3 54.43 53.6 53.7 53.7
17/12/2018 02:35:02 42.86 43.39 43.39 42.8 42.8 42.8 53.94 54.15 54.43 53.6 53.7 53.7
17/12/2018 02:35:03 43.29 43.34 43.39 42.8 42.8 42.8 53.34 53.84 54.43 53.6 53.7 53.7
17/12/2018 02:35:04 43.17 43.36 43.39 42.8 42.8 42.8 53.61 53.82 54.43 53.6 53.7 53.7
17/12/2018 02:35:05 42.65 43.11 43.39 42.8 42.8 42.8 53.51 53.91 54.43 53.6 53.7 53.7
17/12/2018 02:35:06 43.37 43.32 43.39 42.8 42.8 42.8 53.72 53.97 54.43 53.6 53.7 53.7
17/12/2018 02:35:07 43.01 43.31 43.39 42.8 42.8 42.8 54.04 53.94 54.43 53.6 53.7 53.7
17/12/2018 02:35:08 42.53 43.3 43.39 42.8 42.8 42.8 53.58 53.97 54.43 53.6 53.7 53.7
17/12/2018 02:35:09 42.46 42.95 43.39 42.8 42.8 42.8 53.63 53.88 54.43 53.6 53.7 53.7
17/12/2018 02:35:10 42.1 42.81 43.39 42.8 42.8 42.8 54.28 54.29 54.43 53.6 53.7 53.7
17/12/2018 02:35:11 42.73 42.68 43.39 42.8 42.8 42.8 53.29 53.93 54.43 53.6 53.7 53.7
17/12/2018 02:35:12 42.88 42.85 43.39 42.8 42.8 42.8 53.7 53.77 54.43 53.6 53.7 53.7
17/12/2018 02:35:13 42.9 43.02 43.39 42.8 42.8 42.8 53.46 53.7 54.43 53.6 53.7 53.7
17/12/2018 02:35:14 42.46 42.92 43.39 42.8 42.8 42.8 53.23 53.62 54.43 53.6 53.7 53.7
17/12/2018 02:35:15 42.73 42.97 43.39 42.8 42.8 42.8 53.19 53.52 54.43 53.6 53.7 53.7
17/12/2018 02:35:16 42.84 43.03 43.39 42.8 42.8 42.8 53.89 53.7 54.43 53.6 53.7 53.7
17/12/2018 02:35:17 42.66 42.9 43.39 42.8 42.8 42.8 53.11 53.67 54.35 53.6 53.7 53.7
17/12/2018 02:35:18 42.59 42.92 43.39 42.8 42.8 42.8 53.75 53.86 54.34 53.6 53.7 53.7
17/12/2018 02:35:19 42.56 42.99 43.39 42.8 42.8 42.8 53.6 53.77 54.34 53.6 53.7 53.7
17/12/2018 02:35:20 41.98 42.69 43.39 42.8 42.8 42.8 53.77 53.83 54.34 53.6 53.7 53.7
17/12/2018 02:35:21 42.3 42.56 43.39 42.8 42.8 42.8 53.67 54.05 54.34 53.6 53.7 53.7
17/12/2018 02:35:22 43.06 43.04 43.39 42.8 42.8 42.8 53.38 53.85 54.34 53.6 53.7 53.7
17/12/2018 02:35:23 43.41 43.36 43.39 42.8 42.8 42.8 53.27 53.52 54.34 53.6 53.7 53.7
17/12/2018 02:35:24 42.87 43.14 43.39 42.8 42.8 42.8 54.1 54.07 54.34 53.6 53.7 53.7
17/12/2018 02:35:25 43.07 43.19 43.39 42.8 42.8 42.8 53.44 54.05 54.34 53.6 53.6 53.7
17/12/2018 02:35:26 42.19 43.09 43.39 42.8 42.8 42.8 53.68 53.92 54.34 53.6 53.6 53.7
17/12/2018 02:35:27 43.66 43.34 43.39 42.8 42.8 42.8 53.75 54.04 54.3 53.6 53.7 53.7
17/12/2018 02:35:28 42.63 43.4 43.4 42.8 42.8 42.8 53.19 53.75 54.3 53.6 53.6 53.7
17/12/2018 02:35:29 42.94 42.97 43.4 42.8 42.8 42.8 53.64 53.62 54.3 53.6 53.6 53.7
17/12/2018 02:35:30 42.77 43.12 43.4 42.8 42.8 42.8 52.94 53.6 54.3 53.6 53.6 53.7
17/12/2018 02:35:31 42.94 43.1 43.4 42.8 42.8 42.8 53.32 53.5 54.29 53.6 53.6 53.7
17/12/2018 02:35:32 43.38 43.25 43.4 42.8 42.8 42.8 53.88 53.89 54.29 53.6 53.6 53.7
17/12/2018 02:35:33 42.91 43.27 43.4 42.8 42.8 42.8 53.01 53.52 54.29 53.6 53.6 53.7
17/12/2018 02:35:34 42.67 43.39 43.4 42.8 42.8 42.8 53.31 53.42 54.29 53.6 53.6 53.7
17/12/2018 02:35:35 42.95 43.06 43.4 42.8 42.8 42.8 53.37 53.43 54.29 53.6 53.6 53.7
17/12/2018 02:35:36 42.82 43.05 43.4 42.8 42.8 42.8 54.19 53.94 54.29 53.6 53.6 53.7
17/12/2018 02:35:37 42.83 43.02 43.4 42.8 42.8 42.8 53.31 53.94 54.29 53.6 53.6 53.7
17/12/2018 02:35:38 43.14 43.13 43.4 42.8 42.8 42.8 53.04 53.68 54.29 53.6 53.6 53.7
17/12/2018 02:35:39 42.6 43.12 43.4 42.8 42.8 42.8 53.28 53.43 54.29 53.6 53.6 53.7
17/12/2018 02:35:40 43.3 43.25 43.4 42.8 42.8 42.8 53.99 54.1 54.1 53.6 53.6 53.7
17/12/2018 02:35:41 42.17 43.3 43.4 42.8 42.8 42.8 53.68 54.08 54.1 53.6 53.6 53.7
17/12/2018 02:35:42 43.39 43.13 43.4 42.8 42.8 42.8 53.66 53.74 54.1 53.6 53.6 53.7
17/12/2018 02:35:43 42.79 43.22 43.4 42.8 42.8 42.8 53.61 53.85 54.1 53.6 53.6 53.7
17/12/2018 02:35:44 42.29 43.13 43.4 42.8 42.8 42.8 53.71 53.82 54.1 53.6 53.6 53.7
17/12/2018 02:35:45 42.81 42.9 43.4 42.8 42.8 42.8 53.94 54.1 54.1 53.6 53.6 53.7
17/12/2018 02:35:46 42.65 42.91 43.4 42.8 42.8 42.8 53.53 54.06 54.1 53.6 53.6 53.7
17/12/2018 02:35:47 42.34 42.74 43.4 42.8 42.8 42.8 53.81 54.19 54.19 53.6 53.6 53.7
17/12/2018 02:35:48 43.03 42.93 43.4 42.8 42.8 42.8 53.95 54.11 54.19 53.6 53.6 53.7
17/12/2018 02:35:49 43.01 43.18 43.4 42.8 42.8 42.8 53.43 53.95 54.19 53.6 53.6 53.7
17/12/2018 02:35:50 42.65 43.06 43.4 42.8 42.8 42.8 53.31 53.6 54.19 53.6 53.6 53.7
17/12/2018 02:35:51 42.36 42.76 43.4 42.8 42.8 42.8 53.56 53.74 54.19 53.6 53.6 53.7
17/12/2018 02:35:52 42.47 42.82 43.4 42.8 42.8 42.8 53.72 54.05 54.19 53.6 53.6 53.7
17/12/2018 02:35:53 42.9 42.96 43.4 42.8 42.8 42.8 53.71 53.86 54.19 53.6 53.6 53.7
17/12/2018 02:35:54 43.11 43.24 43.4 42.8 42.8 42.8 53.67 53.84 54.19 53.6 53.6 53.7
17/12/2018 02:35:55 42.98 43.25 43.4 42.8 42.8 42.8 53.28 53.9 54.19 53.6 53.6 53.7
17/12/2018 02:35:56 43.32 43.32 43.4 42.8 42.8 42.8 53.7 53.76 54.19 53.6 53.6 53.7
17/12/2018 02:35:57 42.62 43.28 43.4 42.8 42.8 42.8 53.52 53.96 54.19 53.6 53.6 53.7
17/12/2018 02:35:58 42.88 43.1 43.39 42.8 42.8 42.8 53.98 54.15 54.19 53.6 53.6 53.7
17/12/2018 02:35:59 43.18 43.39 43.39 42.8 42.8 42.8 53.62 53.97 54.19 53.6 53.6 53.7
17/12/2018 02:36:00 42.79 43.22 43.39 42.8 42.8 42.8 53.98 53.98 54.19 53.6 53.6 53.7
17/12/2018 02:36:01 42.29 42.86 43.39 42.8 42.8 42.8 53.08 53.79 54.19 53.6 53.6 53.7
17/12/2018 02:36:02 42.27 42.62 43.39 42.8 42.8 42.8 53.69 53.81 54.19 53.6 53.6 53.7
17/12/2018 02:36:03 42.01 42.57 43.39 42.8 42.8 42.8 53.52 53.72 54.19 53.6 53.6 53.7
17/12/2018 02:36:04 43.56 43.14 43.39 42.8 42.8 42.8 53.82 53.84 54.19 53.6 53.6 53.7
17/12/2018 02:36:05 43.11 43.24 43.39 42.8 42.8 42.8 53.02 53.75 54.19 53.6 53.6 53.7
17/12/2018 02:36:06 42.59 43.17 43.39 42.8 42.8 42.8 53.45 53.52 54.19 53.6 53.6 53.7
17/12/2018 02:36:07 42.21 43.03 43.39 42.8 42.8 42.8 53.29 53.63 54.19 53.6 53.6 53.7
17/12/2018 02:36:08 43.76 43.51 43.51 42.8 42.8 42.8 54.02 53.96 54.19 53.6 53.6 53.7
17/12/2018 02:36:09 43.33 43.58 43.58 42.8 42.8 42.8 53.25 53.75 54.19 53.6 53.6 53.7
17/12/2018 02:36:10 42.67 43.6 43.6 42.8 42.8 42.8 53.51 53.83 54.19 53.6 53.6 53.7
17/12/2018 02:36:11 42.96 43.11 43.6 42.8 42.8 42.8 53.8 53.77 54.19 53.6 53.6 53.7
17/12/2018 02:36:12 42.83 43.1 43.6 42.8 42.8 42.8 54.36 54.26 54.26 53.6 53.6 53.7
17/12/2018 02:36:13 43.11 43.24 43.6 42.8 42.8 42.8 53.96 54.2 54.26 53.6 53.6 53.7
17/12/2018 02:36:14 42.82 43.18 43.6 42.8 42.8 42.8 53.72 54.35 54.35 53.6 53.6 53.7
17/12/2018 02:36:15 41.93 42.96 43.6 42.8 42.8 42.8 53.43 53.87 54.35 53.6 53.6 53.7
17/12/2018 02:36:16 42.82 42.77 43.6 42.8 42.8 42.8 53.76 53.83 54.35 53.6 53.6 53.7
17/12/2018 02:36:17 42.46 42.9 43.6 42.8 42.8 42.8 53.36 53.76 54.35 53.6 53.6 53.7
17/12/2018 02:36:18 42.99 42.9 43.6 42.8 42.8 42.8 53.41 53.59 54.35 53.6 53.6 53.7
17/12/2018 02:36:19 42.94 43.11 43.6 42.8 42.8 42.8 53.4 53.62 54.35 53.6 53.6 53.7
17/12/2018 02:36:20 43.44 43.33 43.6 42.8 42.8 42.8 53.12 53.65 54.35 53.6 53.6 53.7
17/12/2018 02:36:21 43.06 43.43 43.6 42.8 42.8 42.8 53.47 53.62 54.35 53.6 53.6 53.7
17/12/2018 02:36:22 42.67 43.2 43.6 42.8 42.8 42.8 53.5 53.75 54.35 53.6 53.6 53.7
17/12/2018 02:36:23 42.53 43.04 43.6 42.8 42.8 42.8 53.43 53.84 54.35 53.6 53.6 53.7
17/12/2018 02:36:24 42.92 43.19 43.6 42.8 42.8 42.8 53.73 53.66 54.35 53.6 53.6 53.7
17/12/2018 02:36:25 42.63 42.96 43.6 42.8 42.8 42.8 54.06 54.06 54.35 53.6 53.6 53.7
17/12/2018 02:36:26 42.57 42.89 43.6 42.8 42.8 42.8 53.21 53.94 54.35 53.6 53.6 53.7
17/12/2018 02:36:27 42.94 43.07 43.6 42.8 42.8 42.8 54.41 54.19 54.35 53.6 53.6 53.7
17/12/2018 02:36:28 43.13 43.07 43.6 42.8 42.8 42.8 53.3 54.09 54.35 53.6 53.6 53.7
17/12/2018 02:36:29 42.52 43.18 43.6 42.8 42.8 42.8 53.18 53.69 54.35 53.6 53.6 53.7
17/12/2018 02:36:30 42.03 42.7 43.6 42.8 42.8 42.8 53.35 53.47 54.35 53.6 53.6 53.7
17/12/2018 02:36:31 42.44 42.55 43.6 42.8 42.8 42.8 53.52 53.56 54.35 53.6 53.6 53.7
17/12/2018 02:36:32 43.08 43.21 43.6 42.8 42.8 42.8 53.56 53.69 54.35 53.6 53.6 53.7
17/12/2018 02:36:33 42.39 42.93 43.6 42.8 42.8 42.8 54.1 54.03 54.35 53.6 53.6 53.7
17/12/2018 02:36:34 42.5 42.7 43.6 42.8 42.8 42.8 52.84 54.01 54.35 53.6 53.6 53.7
17/12/2018 02:36:35 42.44 42.69 43.6 42.8 42.8 42.8 53.92 53.84 54.35 53.6 53.6 53.7
17/12/2018 02:36:36 43.43 43.25 43.6 42.8 42.8 42.8 53.46 53.74 54.35 53.6 53.6 53.7
17/12/2018 02:36:37 42.67 43.32 43.6 42.8 42.8 42.8 53.75 53.77 54.35 53.6 53.6 53.7
17/12/2018 02:36:38 42.2 43.07 43.6 42.8 42.8 42.8 53.59 54.17 54.35 53.6 53.6 53.7
17/12/2018 02:36:39 42.93 42.79 43.6 42.8 42.8 42.8 53.68 53.83 54.35 53.6 53.6 53.7
17/12/2018 02:36:40 43.37 43.26 43.43 42.8 42.8 42.8 53.88 54.09 54.35 53.6 53.6 53.7
17/12/2018 02:36:41 43.39 43.33 43.43 42.8 42.8 42.8 53.8 53.88 54.35 53.6 53.6 53.7
17/12/2018 02:36:42 43.2 43.51 43.51 42.8 42.8 42.8 53.24 53.87 54.35 53.6 53.6 53.7
17/12/2018 02:36:43 43.38 43.53 43.53 42.8 42.8 42.8 53.57 53.9 54.35 53.6 53.6 53.7
17/12/2018 02:36:44 42.64 43.46 43.53 42.8 42.8 42.8 54.27 54.08 54.19 53.6 53.6 53.7
17/12/2018 02:36:45 42.8 43.04 43.53 42.8 42.8 42.8 53.71 54.01 54.19 53.6 53.6 53.7
17/12/2018 02:36:46 42.74 42.95 43.53 42.8 42.8 42.8 54.13 54.21 54.21 53.6 53.6 53.7
17/12/2018 02:36:47 42.64 42.87 43.53 42.8 42.8 42.8 53.44 54.22 54.22 53.6 53.6 53.7
17/12/2018 02:36:48 42.92 43.18 43.53 42.8 42.8 42.8 54.08 54.23 54.23 53.6 53.6 53.7
17/12/2018 02:36:49 42.19 42.82 43.53 42.8 42.8 42.8 53.92 54.07 54.23 53.6 53.6 53.7
17/12/2018 02:36:50 42.87 42.83 43.53 42.8 42.8 42.8 53.91 54.37 54.37 53.6 53.6 53.7
17/12/2018 02:36:51 42.89 42.94 43.53 42.8 42.8 42.8 53.52 54.2 54.37 53.6 53.6 53.7
17/12/2018 02:36:52 42.52 43.1 43.53 42.8 42.8 42.8 53.47 53.97 54.37 53.6 53.6 53.7
17/12/2018 02:36:53 43.13 43.05 43.53 42.8 42.8 42.8 53.99 53.96 54.37 53.6 53.6 53.7
17/12/2018 02:36:54 42.45 43.07 43.53 42.8 42.8 42.8 53.42 53.91 54.37 53.6 53.6 53.7
17/12/2018 02:36:55 42.87 42.88 43.53 42.8 42.8 42.8 52.61 53.58 54.37 53.6 53.6 53.7
17/12/2018 02:36:56 42.58 42.82 43.53 42.8 42.8 42.8 53.8 53.8 54.37 53.6 53.6 53.7
17/12/2018 02:36:57 43.16 43.18 43.53 42.8 42.8 42.8 54.2 54.02 54.37 53.6 53.6 53.7
17/12/2018 02:36:58 42.86 43.12 43.53 42.8 42.8 42.8 53.44 54.06 54.37 53.6 53.6 53.7
17/12/2018 02:36:59 42 43.25 43.53 42.8 42.8 42.8 53.22 53.67 54.37 53.6 53.6 53.7
17/12/2018 02:37:00 43.11 42.93 43.53 42.8 42.8 42.8 53.48 53.67 54.37 53.6 53.6 53.7
17/12/2018 02:37:01 42.95 42.99 43.53 42.8 42.8 42.8 53.74 53.74 54.37 53.6 53.6 53.7
17/12/2018 02:37:02 42.46 43.03 43.53 42.8 42.8 42.8 53.37 53.78 54.37 53.6 53.6 53.7
17/12/2018 02:37:03 42.86 43.03 43.53 42.8 42.8 42.8 54.23 54.19 54.37 53.6 53.6 53.7
17/12/2018 02:37:04 42.61 43.14 43.53 42.8 42.8 42.8 53.62 54.09 54.37 53.6 53.6 53.7
17/12/2018 02:37:05 43.26 43.25 43.53 42.8 42.8 42.8 54.28 54.17 54.37 53.6 53.6 53.7
17/12/2018 02:37:06 42.42 43.14 43.53 42.8 42.8 42.8 54.2 54.31 54.37 53.6 53.6 53.7
17/12/2018 02:37:07 43.25 43.13 43.53 42.8 42.8 42.8 53.74 54.22 54.37 53.6 53.6 53.7
17/12/2018 02:37:08 42.82 43.22 43.53 42.8 42.8 42.8 53.59 54.16 54.37 53.6 53.6 53.7
17/12/2018 02:37:09 42.29 43.03 43.53 42.8 42.8 42.8 53.25 53.84 54.37 53.6 53.6 53.7
17/12/2018 02:37:10 42.2 42.6 43.53 42.8 42.8 42.8 53.56 53.69 54.37 53.6 53.6 53.7
17/12/2018 02:37:11 43.12 43 43.53 42.8 42.8 42.8 53.29 53.64 54.37 53.6 53.6 53.7
17/12/2018 02:37:12 42.98 43.12 43.53 42.8 42.8 42.8 53.71 53.74 54.37 53.6 53.6 53.7
17/12/2018 02:37:13 43.44 43.31 43.46 42.8 42.8 42.8 53.88 54.04 54.37 53.6 53.6 53.7
17/12/2018 02:37:14 42.78 43.37 43.37 42.8 42.8 42.8 52.97 53.79 54.37 53.6 53.6 53.7
17/12/2018 02:37:15 42.84 43.06 43.37 42.8 42.8 42.8 54.16 54.14 54.37 53.6 53.6 53.7
17/12/2018 02:37:16 42.67 43.03 43.37 42.8 42.8 42.8 53.24 53.91 54.37 53.6 53.6 53.7
17/12/2018 02:37:17 43.12 43.35 43.37 42.8 42.8 42.8 54.35 54.33 54.37 53.6 53.6 53.7
17/12/2018 02:37:18 42.53 43.26 43.37 42.8 42.8 42.8 53.62 54.28 54.37 53.6 53.6 53.7
17/12/2018 02:37:19 42.3 42.8 43.37 42.8 42.8 42.8 53.17 53.9 54.37 53.6 53.6 53.7
17/12/2018 02:37:20 41.98 42.53 43.37 42.8 42.8 42.8 53.22 53.59 54.33 53.6 53.6 53.7
17/12/2018 02:37:21 42.49 42.57 43.37 42.8 42.8 42.8 53.37 53.37 54.33 53.6 53.6 53.7
17/12/2018 02:37:22 42.35 42.64 43.37 42.8 42.8 42.8 54.63 54.24 54.33 53.6 53.6 53.7
17/12/2018 02:37:23 42.23 42.47 43.37 42.8 42.8 42.8 53.84 54.24 54.33 53.6 53.6 53.7
17/12/2018 02:37:24 42.89 42.92 43.37 42.8 42.8 42.8 53.58 54.25 54.33 53.6 53.6 53.7
17/12/2018 02:37:25 43.06 43.04 43.37 42.8 42.8 42.8 53.89 54.07 54.33 53.6 53.6 53.7
17/12/2018 02:37:26 42.7 43.1 43.37 42.8 42.8 42.8 53.81 54.06 54.33 53.6 53.6 53.7
17/12/2018 02:37:27 42.81 43.05 43.37 42.8 42.8 42.8 53.4 53.9 54.33 53.6 53.6 53.7
17/12/2018 02:37:28 43.04 43.1 43.37 42.8 42.8 42.8 53.21 53.57 54.33 53.6 53.6 53.7
17/12/2018 02:37:29 43.51 43.35 43.37 42.8 42.8 42.8 53.43 53.58 54.33 53.6 53.6 53.7
17/12/2018 02:37:30 42.54 43.4 43.4 42.8 42.8 42.8 53.25 53.73 54.33 53.6 53.6 53.7
17/12/2018 02:37:31 43.78 43.47 43.47 42.8 42.8 42.8 53.94 53.82 54.33 53.6 53.6 53.7
17/12/2018 02:37:32 42.22 43.57 43.57 42.8 42.8 42.8 53.59 54.03 54.33 53.6 53.6 53.7
17/12/2018 02:37:33 43.2 43.16 43.57 42.8 42.8 42.8 53.03 53.57 54.33 53.6 53.6 53.7
17/12/2018 02:37:34 43.08 43.29 43.57 42.8 42.8 42.8 53.33 53.45 54.33 53.6 53.6 53.7
17/12/2018 02:37:35 43.48 43.35 43.57 42.8 42.8 42.8 53.68 53.81 54.33 53.6 53.6 53.7
17/12/2018 02:37:36 43.03 43.44 43.57 42.8 42.8 42.8 52.95 53.48 54.33 53.6 53.6 53.7
17/12/2018 02:37:37 42.41 43.27 43.57 42.8 42.8 42.8 54.23 54.07 54.33 53.6 53.6 53.7
17/12/2018 02:37:38 42.34 42.64 43.57 42.8 42.8 42.8 53.83 53.96 54.33 53.6 53.6 53.7
17/12/2018 02:37:39 42.32 42.58 43.57 42.8 42.8 42.8 53.18 53.85 54.33 53.6 53.6 53.7
17/12/2018 02:37:40 42.89 42.87 43.57 42.8 42.8 42.8 53.66 53.87 54.33 53.6 53.6 53.7
17/12/2018 02:37:41 42.27 42.81 43.57 42.8 42.8 42.8 53.35 53.68 54.33 53.6 53.6 53.7
17/12/2018 02:37:42 43.19 43.1 43.57 42.8 42.8 42.8 53.9 53.85 54.33 53.6 53.6 53.7
17/12/2018 02:37:43 42.92 43.26 43.57 42.8 42.8 42.8 53.7 53.91 54.33 53.6 53.6 53.7
17/12/2018 02:37:44 43.09 43.07 43.57 42.8 42.8 42.8 53.3 53.68 54.33 53.6 53.6 53.7
17/12/2018 02:37:45 43.22 43.3 43.57 42.8 42.8 42.8 53.53 53.62 54.33 53.6 53.6 53.7
17/12/2018 02:37:46 42.95 43.37 43.57 42.8 42.8 42.8 53.93 53.98 54.33 53.6 53.6 53.7
17/12/2018 02:37:47 42.65 43.25 43.57 42.8 42.8 42.8 52.71 53.81 54.28 53.6 53.6 53.7
17/12/2018 02:37:48 42.72 43.06 43.57 42.8 42.8 42.8 53.32 53.45 54.25 53.6 53.6 53.7
17/12/2018 02:37:49 42.83 43.01 43.57 42.8 42.8 42.8 53.56 53.56 54.25 53.6 53.6 53.7
17/12/2018 02:37:50 42.94 43.34 43.57 42.8 42.8 42.8 53.75 53.79 54.25 53.6 53.6 53.7
17/12/2018 02:37:51 43.13 43.07 43.57 42.8 42.8 42.8 53.36 53.78 54.25 53.6 53.6 53.7
17/12/2018 02:37:52 43.11 43.22 43.57 42.8 42.8 42.8 53.99 53.9 54.25 53.6 53.6 53.7
17/12/2018 02:37:53 41.87 43.21 43.57 42.8 42.8 42.8 53.19 53.76 54.25 53.6 53.6 53.7
17/12/2018 02:37:54 42.62 42.78 43.57 42.8 42.8 42.8 53.48 53.69 54.07 53.6 53.6 53.7
17/12/2018 02:37:55 42.75 42.89 43.57 42.8 42.8 42.8 53.41 53.56 54.07 53.6 53.6 53.7
17/12/2018 02:37:56 42.91 42.97 43.57 42.8 42.8 42.8 53.26 53.52 54.07 53.6 53.6 53.7
17/12/2018 02:37:57 42.28 42.85 43.57 42.8 42.8 42.8 53 53.37 54.07 53.6 53.6 53.7
17/12/2018 02:37:58 42.24 42.57 43.57 42.8 42.8 42.8 53.66 53.7 54.07 53.6 53.6 53.7
17/12/2018 02:37:59 42.71 42.82 43.57 42.8 42.8 42.8 53.52 53.67 54.07 53.6 53.6 53.7
17/12/2018 02:38:00 42.33 42.75 43.57 42.8 42.8 42.8 53.07 53.47 54.07 53.6 53.6 53.7
17/12/2018 02:38:01 42.48 42.9 43.57 42.8 42.8 42.8 53.8 53.64 54.07 53.6 53.6 53.7
17/12/2018 02:38:02 43.15 43.05 43.44 42.8 42.8 42.8 53.95 53.93 54.07 53.6 53.6 53.7
17/12/2018 02:38:03 42.55 42.84 43.44 42.8 42.8 42.8 54.18 54.22 54.22 53.6 53.6 53.7
17/12/2018 02:38:04 42.84 42.96 43.44 42.8 42.8 42.8 54.05 54.44 54.44 53.6 53.6 53.7
17/12/2018 02:38:05 42.64 42.89 43.44 42.8 42.8 42.8 54.02 54.21 54.44 53.6 53.6 53.7
17/12/2018 02:38:06 42.16 42.83 43.37 42.8 42.8 42.8 53.65 54.2 54.44 53.6 53.6 53.7
17/12/2018 02:38:07 42.3 42.9 43.37 42.8 42.8 42.8 53.76 54.04 54.44 53.6 53.6 53.7
17/12/2018 02:38:08 42.06 42.43 43.37 42.8 42.8 42.8 53.62 53.93 54.44 53.6 53.6 53.7
17/12/2018 02:38:09 43.05 42.89 43.37 42.8 42.8 42.8 53.62 53.86 54.44 53.6 53.6 53.7
17/12/2018 02:38:10 42.84 43.09 43.37 42.8 42.8 42.8 54.04 54.12 54.44 53.6 53.6 53.7
17/12/2018 02:38:11 42.93 42.94 43.37 42.8 42.8 42.8 52.88 53.98 54.44 53.6 53.6 53.7
17/12/2018 02:38:12 42.4 43.04 43.37 42.8 42.8 42.8 53.82 53.73 54.44 53.6 53.6 53.7
17/12/2018 02:38:13 43.05 43.01 43.37 42.8 42.8 42.8 53.89 53.86 54.44 53.6 53.6 53.7
17/12/2018 02:38:14 43.02 43.15 43.37 42.8 42.8 42.8 53.82 53.89 54.44 53.6 53.6 53.7
17/12/2018 02:38:15 42.31 42.98 43.37 42.8 42.8 42.8 54.15 54.3 54.44 53.6 53.6 53.7
17/12/2018 02:38:16 43.37 43.29 43.34 42.8 42.8 42.8 54 54.41 54.44 53.6 53.6 53.7
17/12/2018 02:38:17 42.78 43.19 43.34 42.8 42.8 42.8 53.01 54.02 54.44 53.6 53.6 53.7
17/12/2018 02:38:18 42.91 43.1 43.34 42.8 42.8 42.8 53.44 53.7 54.44 53.6 53.6 53.7
17/12/2018 02:38:19 42.72 42.98 43.34 42.8 42.8 42.8 53.23 53.38 54.44 53.6 53.6 53.7
17/12/2018 02:38:20 42.69 42.83 43.29 42.8 42.8 42.8 53.1 53.58 54.44 53.6 53.6 53.7
17/12/2018 02:38:21 43.28 43.31 43.31 42.8 42.8 42.8 53.81 53.78 54.44 53.6 53.6 53.7
17/12/2018 02:38:22 42.89 43.19 43.31 42.8 42.8 42.8 53.65 53.7 54.44 53.6 53.6 53.7
17/12/2018 02:38:23 42.8 43.04 43.31 42.8 42.8 42.8 53.44 53.76 54.44 53.6 53.6 53.7
17/12/2018 02:38:24 42.91 43.13 43.31 42.8 42.8 42.8 54.38 54.15 54.44 53.6 53.6 53.7
17/12/2018 02:38:25 42.98 43.22 43.31 42.8 42.8 42.8 53.35 54.2 54.44 53.6 53.6 53.7
17/12/2018 02:38:26 42.76 42.99 43.31 42.8 42.8 42.8 53.91 54.08 54.44 53.6 53.6 53.7
17/12/2018 02:38:27 42.9 43.06 43.31 42.8 42.8 42.8 53.52 53.9 54.44 53.6 53.6 53.7
17/12/2018 02:38:28 42.53 42.98 43.31 42.8 42.8 42.8 52.92 53.66 54.44 53.6 53.6 53.7
17/12/2018 02:38:29 43.29 43.1 43.31 42.8 42.8 42.8 53.98 53.76 54.44 53.6 53.6 53.7
17/12/2018 02:38:30 42.83 43.29 43.31 42.8 42.8 42.8 53.2 53.79 54.44 53.6 53.6 53.7
17/12/2018 02:38:31 42.63 42.98 43.31 42.8 42.8 42.8 53.26 53.64 54.44 53.6 53.6 53.7
17/12/2018 02:38:32 42.6 42.85 43.31 42.8 42.8 42.8 53.55 53.58 54.44 53.6 53.6 53.7
17/12/2018 02:38:33 43.28 43.32 43.32 42.8 42.8 42.8 53.79 53.82 54.44 53.6 53.6 53.7
17/12/2018 02:38:34 42.36 43.1 43.32 42.8 42.8 42.8 53.61 53.94 54.41 53.6 53.6 53.7
17/12/2018 02:38:35 42.33 42.62 43.32 42.8 42.8 42.8 53.67 53.78 54.41 53.6 53.6 53.7
17/12/2018 02:38:36 42.39 42.71 43.32 42.8 42.8 42.8 54.11 54.1 54.41 53.6 53.6 53.7
17/12/2018 02:38:37 43.28 43.1 43.32 42.8 42.8 42.8 53.99 54.18 54.41 53.6 53.6 53.7
17/12/2018 02:38:38 42.44 43.07 43.32 42.8 42.8 42.8 53.43 54.12 54.41 53.6 53.6 53.7
17/12/2018 02:38:39 42.63 42.78 43.32 42.8 42.8 42.8 53.08 53.65 54.41 53.6 53.6 53.7
17/12/2018 02:38:40 42.59 42.97 43.32 42.8 42.8 42.8 53.55 53.56 54.41 53.6 53.6 53.7
17/12/2018 02:38:41 41.86 42.73 43.32 42.8 42.8 42.8 52.97 53.47 54.41 53.6 53.6 53.7
17/12/2018 02:38:42 42.1 42.35 43.32 42.8 42.8 42.8 52.92 53.33 54.41 53.6 53.6 53.7
17/12/2018 02:38:43 43.07 42.94 43.32 42.8 42.8 42.8 53.73 53.53 54.41 53.6 53.6 53.7
17/12/2018 02:38:44 43.29 43.23 43.32 42.8 42.8 42.8 53.94 53.91 54.41 53.6 53.6 53.7
17/12/2018 02:38:45 43.36 43.55 43.55 42.8 42.8 42.8 53.66 53.9 54.41 53.6 53.6 53.7
17/12/2018 02:38:46 43 43.58 43.58 42.8 42.8 42.8 53.19 53.89 54.2 53.6 53.6 53.6
17/12/2018 02:38:47 42.69 43.07 43.58 42.8 42.8 42.8 53.35 53.61 54.2 53.6 53.6 53.6
17/12/2018 02:38:48 42.99 43.1 43.58 42.8 42.8 42.8 53.72 53.68 54.2 53.6 53.6 53.6
17/12/2018 02:38:49 42.66 43.31 43.58 42.8 42.8 42.8 53.42 53.77 54.2 53.6 53.6 53.6
17/12/2018 02:38:50 43.21 43.03 43.58 42.8 42.8 42.8 53.34 53.53 54.2 53.6 53.6 53.6
17/12/2018 02:38:51 43.05 43.25 43.58 42.8 42.8 42.8 53.52 53.72 54.2 53.6 53.6 53.6
17/12/2018 02:38:52 42.46 43.19 43.58 42.8 42.8 42.8 53.25 53.56 54.2 53.6 53.6 53.6
17/12/2018 02:38:53 43.02 43.23 43.58 42.8 42.8 42.8 53.2 53.67 54.2 53.6 53.6 53.6
17/12/2018 02:38:54 43.2 43.18 43.58 42.8 42.8 42.8 53.91 53.91 54.2 53.6 53.6 53.6
17/12/2018 02:38:55 43.36 43.45 43.58 42.8 42.8 42.8 54.26 54.31 54.31 53.6 53.6 53.6
17/12/2018 02:38:56 42.68 43.28 43.58 42.8 42.8 42.8 53.79 53.97 54.31 53.6 53.6 53.6
17/12/2018 02:38:57 42.8 43.02 43.58 42.8 42.8 42.8 54.6 54.6 54.6 53.6 53.6 53.7
17/12/2018 02:38:58 43.33 43.38 43.58 42.8 42.8 42.8 53.96 54.42 54.6 53.6 53.6 53.7
17/12/2018 02:38:59 42.52 43.28 43.58 42.8 42.8 42.8 54.27 54.25 54.6 53.6 53.6 53.7
17/12/2018 02:39:00 43.06 43.11 43.58 42.8 42.8 42.8 53.56 54.37 54.6 53.6 53.6 53.7
17/12/2018 02:39:01 42.32 42.97 43.58 42.8 42.8 42.8 54.52 54.35 54.6 53.6 53.6 53.7
17/12/2018 02:39:02 43.06 43.12 43.58 42.8 42.8 42.8 54.04 54.45 54.6 53.6 53.6 53.7
17/12/2018 02:39:03 43.25 43.5 43.58 42.8 42.8 42.8 53.83 54.3 54.6 53.6 53.6 53.7
17/12/2018 02:39:04 42.8 43.18 43.58 42.8 42.8 42.8 53.1 53.82 54.6 53.6 53.6 53.7
17/12/2018 02:39:05 42.64 43.03 43.58 42.8 42.8 42.8 53.84 53.73 54.6 53.6 53.6 53.7
17/12/2018 02:39:06 42.73 43.01 43.58 42.8 42.8 42.8 53.05 53.64 54.6 53.6 53.6 53.7
17/12/2018 02:39:07 42.42 42.81 43.58 42.8 42.8 42.8 54.94 54.42 54.6 53.6 53.6 53.7
17/12/2018 02:39:08 42.37 42.65 43.58 42.8 42.8 42.8 52.72 54.31 54.6 53.6 53.6 53.7
17/12/2018 02:39:09 43.06 43.12 43.58 42.8 42.8 42.8 53.17 53.48 54.6 53.6 53.6 53.7
17/12/2018 02:39:10 42.4 42.92 43.58 42.8 42.8 42.8 53.99 53.96 54.6 53.6 53.6 53.7
17/12/2018 02:39:11 42.71 42.83 43.58 42.8 42.8 42.8 53.18 53.83 54.6 53.6 53.6 53.7
17/12/2018 02:39:12 42.31 42.73 43.58 42.8 42.8 42.8 53.42 53.65 54.6 53.6 53.6 53.7
17/12/2018 02:39:13 42.47 42.7 43.58 42.8 42.8 42.8 53.9 53.81 54.6 53.6 53.6 53.7
17/12/2018 02:39:14 42.66 42.95 43.58 42.8 42.8 42.8 53.68 53.9 54.6 53.6 53.6 53.7
17/12/2018 02:39:15 42.63 42.78 43.58 42.8 42.8 42.8 53.69 53.96 54.6 53.6 53.6 53.7
17/12/2018 02:39:16 42.34 42.85 43.5 42.8 42.8 42.8 53.32 53.76 54.6 53.6 53.6 53.7
17/12/2018 02:39:17 42.55 42.69 43.5 42.8 42.8 42.8 53.72 53.78 54.6 53.6 53.6 53.6
17/12/2018 02:39:18 42.75 42.69 43.5 42.8 42.8 42.8 53.69 53.89 54.6 53.6 53.6 53.6
17/12/2018 02:39:19 42.88 43.12 43.5 42.8 42.8 42.8 53.4 53.81 54.6 53.6 53.6 53.6
17/12/2018 02:39:20 43.28 43.12 43.5 42.8 42.8 42.8 53.57 53.54 54.6 53.6 53.6 53.6
17/12/2018 02:39:21 43.32 43.33 43.5 42.8 42.8 42.8 53.97 54.01 54.6 53.6 53.6 53.7
17/12/2018 02:39:22 41.89 43.37 43.5 42.8 42.8 42.8 53.74 54.25 54.6 53.6 53.6 53.6
17/12/2018 02:39:23 43.03 42.95 43.5 42.8 42.8 42.8 53.37 53.65 54.6 53.6 53.6 53.6
17/12/2018 02:39:24 43.22 43.26 43.5 42.8 42.8 42.8 53.64 53.88 54.6 53.6 53.6 53.6
17/12/2018 02:39:25 42.67 43.27 43.5 42.8 42.8 42.8 53.36 53.58 54.6 53.6 53.6 53.6
17/12/2018 02:39:26 42.47 42.93 43.5 42.8 42.8 42.8 54.39 54.3 54.6 53.6 53.6 53.6
17/12/2018 02:39:27 42.29 42.72 43.5 42.8 42.8 42.8 54.07 54.28 54.45 53.6 53.6 53.7
17/12/2018 02:39:28 42.5 42.65 43.5 42.8 42.8 42.8 53.5 54.14 54.45 53.6 53.6 53.7
17/12/2018 02:39:29 42.79 42.83 43.5 42.8 42.8 42.8 53.47 53.87 54.45 53.6 53.6 53.7
17/12/2018 02:39:30 43.24 43.22 43.5 42.8 42.8 42.8 53.55 53.88 54.45 53.6 53.6 53.7
17/12/2018 02:39:31 42.06 43.08 43.5 42.8 42.8 42.8 53.3 53.6 54.45 53.6 53.6 53.6
17/12/2018 02:39:32 42.24 42.67 43.5 42.8 42.8 42.8 52.97 53.41 54.42 53.6 53.6 53.6
17/12/2018 02:39:33 43.31 43.08 43.37 42.8 42.8 42.8 54.39 54.12 54.42 53.6 53.6 53.6
17/12/2018 02:39:34 42.94 43.09 43.37 42.8 42.8 42.8 53.33 54.14 54.42 53.6 53.6 53.6
17/12/2018 02:39:35 42.92 43.23 43.37 42.8 42.8 42.8 53.76 53.79 54.42 53.6 53.6 53.6
17/12/2018 02:39:36 43.53 43.43 43.43 42.8 42.8 42.8 53.9 54.09 54.42 53.6 53.6 53.6
17/12/2018 02:39:37 42.61 43.48 43.48 42.8 42.8 42.8 53.36 54.05 54.31 53.6 53.6 53.6
17/12/2018 02:39:38 42.63 42.86 43.48 42.8 42.8 42.8 53.69 53.85 54.3 53.6 53.6 53.6
17/12/2018 02:39:39 42.58 42.77 43.48 42.8 42.8 42.8 53.89 54.09 54.3 53.6 53.6 53.6
17/12/2018 02:39:40 42.05 42.67 43.48 42.8 42.8 42.8 53.01 53.86 54.3 53.6 53.6 53.6
17/12/2018 02:39:41 42.53 42.56 43.48 42.8 42.8 42.8 53.05 53.46 54.3 53.6 53.6 53.6
17/12/2018 02:39:42 42.6 42.75 43.48 42.8 42.8 42.8 53.33 53.46 54.3 53.6 53.6 53.6
17/12/2018 02:39:43 41.99 42.65 43.48 42.8 42.8 42.8 53.04 53.24 54.3 53.6 53.6 53.6
17/12/2018 02:39:44 42.16 42.7 43.48 42.8 42.8 42.8 53.42 53.46 54.3 53.6 53.6 53.6
17/12/2018 02:39:45 42.35 42.51 43.48 42.8 42.8 42.8 53.54 53.57 54.3 53.6 53.6 53.6
17/12/2018 02:39:46 43.08 42.83 43.48 42.8 42.8 42.8 53.33 53.59 54.3 53.6 53.6 53.6
17/12/2018 02:39:47 42.98 43.18 43.48 42.8 42.8 42.8 54.76 54.76 54.76 53.6 53.6 53.6
17/12/2018 02:39:48 42.28 42.95 43.48 42.8 42.8 42.8 53.25 54.32 54.76 53.6 53.6 53.6
17/12/2018 02:39:49 42.11 42.61 43.48 42.8 42.8 42.8 53.81 53.93 54.76 53.6 53.6 53.6
17/12/2018 02:39:50 43.61 43.28 43.48 42.8 42.8 42.8 53.88 53.97 54.76 53.6 53.6 53.6
17/12/2018 02:39:51 43.54 43.5 43.5 42.8 42.8 42.8 53.79 53.99 54.76 53.6 53.6 53.6
17/12/2018 02:39:52 43.46 43.61 43.61 42.8 42.8 42.8 53 53.78 54.76 53.6 53.6 53.6
17/12/2018 02:39:53 42.55 43.52 43.61 42.8 42.8 42.8 53.44 53.65 54.76 53.6 53.6 53.6
17/12/2018 02:39:54 42.7 43.09 43.61 42.8 42.8 42.8 53.33 53.67 54.76 53.6 53.6 53.6
17/12/2018 02:39:55 43.22 43.17 43.61 42.8 42.8 42.8 53.5 53.59 54.76 53.6 53.6 53.6
17/12/2018 02:39:56 42.71 43.13 43.61 42.8 42.8 42.8 54.17 54.03 54.76 53.6 53.6 53.6
17/12/2018 02:39:57 42.42 42.98 43.61 42.8 42.8 42.8 52.78 54.09 54.76 53.6 53.6 53.6
17/12/2018 02:39:58 42.67 43 43.61 42.8 42.8 42.8 53.42 53.61 54.76 53.6 53.6 53.6
17/12/2018 02:39:59 42.54 43.03 43.61 42.8 42.8 42.8 53.22 53.51 54.76 53.6 53.6 53.6
17/12/2018 02:40:00 42.22 42.69 43.61 42.8 42.8 42.8 53.55 53.68 54.76 53.6 53.6 53.6
17/12/2018 02:40:01 42.49 42.63 43.61 42.8 42.8 42.8 54.06 53.94 54.76 53.6 53.6 53.6
17/12/2018 02:40:02 43.18 43.01 43.61 42.8 42.8 42.8 54.09 54.12 54.76 53.6 53.6 53.6
17/12/2018 02:40:03 42 43.02 43.61 42.8 42.8 42.8 53.32 54.03 54.76 53.6 53.6 53.6
17/12/2018 02:40:04 43.27 43.07 43.61 42.8 42.8 42.8 53.38 53.72 54.76 53.6 53.6 53.6
17/12/2018 02:40:05 42.82 43.02 43.61 42.8 42.8 42.8 53.58 53.75 54.76 53.6 53.6 53.6
17/12/2018 02:40:06 42.71 42.99 43.61 42.8 42.8 42.8 54.14 54.06 54.76 53.6 53.6 53.6
17/12/2018 02:40:07 42.82 43.08 43.61 42.8 42.8 42.8 53.92 54.04 54.76 53.6 53.6 53.6
17/12/2018 02:40:08 43.01 43.08 43.61 42.8 42.8 42.8 53.06 54.02 54.76 53.6 53.6 53.6
17/12/2018 02:40:09 42.3 43.11 43.61 42.8 42.8 42.8 53.25 53.52 54.76 53.6 53.6 53.6
17/12/2018 02:40:10 42.74 42.85 43.61 42.8 42.8 42.8 53.82 53.79 54.76 53.6 53.6 53.6
17/12/2018 02:40:11 43.62 43.39 43.61 42.8 42.8 42.8 53.41 53.66 54.76 53.6 53.6 53.6
17/12/2018 02:40:12 42.53 43.41 43.61 42.8 42.8 42.8 52.86 53.56 54.76 53.6 53.6 53.6
17/12/2018 02:40:13 42.59 43.04 43.61 42.8 42.8 42.8 53.68 53.74 54.76 53.6 53.6 53.6
17/12/2018 02:40:14 42.61 42.94 43.61 42.8 42.8 42.8 52.91 53.62 54.76 53.6 53.6 53.6
17/12/2018 02:40:15 41.99 42.6 43.61 42.8 42.8 42.8 53.77 53.86 54.76 53.6 53.6 53.6
17/12/2018 02:40:16 43.15 43.03 43.61 42.8 42.8 42.8 53.45 53.66 54.76 53.6 53.6 53.6
17/12/2018 02:40:17 42.78 43.12 43.61 42.8 42.8 42.8 53.51 53.83 54.32 53.6 53.6 53.6
17/12/2018 02:40:18 43 43.1 43.61 42.8 42.8 42.8 53.46 53.59 54.12 53.6 53.6 53.6
17/12/2018 02:40:19 42.75 43.1 43.61 42.8 42.8 42.8 53.52 53.86 54.12 53.6 53.6 53.6
17/12/2018 02:40:20 42.52 43.04 43.61 42.8 42.8 42.8 53.82 53.78 54.12 53.6 53.6 53.6
17/12/2018 02:40:21 42.79 42.89 43.61 42.8 42.8 42.8 53.49 53.76 54.12 53.6 53.6 53.6
17/12/2018 02:40:22 42.25 42.84 43.52 42.8 42.8 42.8 53.65 53.85 54.12 53.6 53.6 53.6
17/12/2018 02:40:23 42.46 42.93 43.41 42.8 42.8 42.8 53.35 53.77 54.12 53.6 53.6 53.6
17/12/2018 02:40:24 42.5 42.62 43.41 42.8 42.8 42.8 53.14 53.5 54.12 53.6 53.6 53.6
17/12/2018 02:40:25 42.53 42.79 43.41 42.8 42.8 42.8 53.09 53.61 54.12 53.6 53.6 53.6
17/12/2018 02:40:26 41.99 42.71 43.41 42.8 42.8 42.8 53.47 53.43 54.12 53.6 53.6 53.6
17/12/2018 02:40:27 43.01 42.76 43.41 42.8 42.8 42.8 54.36 54.01 54.12 53.6 53.6 53.6
17/12/2018 02:40:28 42.89 42.97 43.41 42.8 42.8 42.8 52.69 53.99 54.12 53.6 53.6 53.6
17/12/2018 02:40:29 42.37 43.1 43.41 42.8 42.8 42.8 52.64 53.26 54.12 53.6 53.6 53.6
17/12/2018 02:40:30 42.39 42.9 43.41 42.8 42.8 42.8 52.95 53.15 54.12 53.6 53.6 53.6
17/12/2018 02:40:31 42.43 42.84 43.41 42.8 42.8 42.8 53.63 53.41 54.12 53.6 53.6 53.6
17/12/2018 02:40:32 43.48 43.21 43.41 42.8 42.8 42.8 53.58 53.66 54.06 53.6 53.6 53.6
17/12/2018 02:40:33 42.73 43.26 43.41 42.8 42.8 42.8 53.44 53.5 54.06 53.6 53.6 53.6
17/12/2018 02:40:34 42.8 43.04 43.41 42.8 42.8 42.8 52.63 53.78 54.06 53.6 53.6 53.6
17/12/2018 02:40:35 42.06 42.92 43.41 42.8 42.8 42.8 52.99 53.22 54.06 53.6 53.6 53.6
17/12/2018 02:40:36 42.72 42.96 43.41 42.8 42.8 42.8 53.56 53.62 54.04 53.6 53.6 53.6
17/12/2018 02:40:37 42.15 42.63 43.41 42.8 42.8 42.8 53.85 53.92 54.02 53.6 53.6 53.6
17/12/2018 02:40:38 43.1 42.99 43.41 42.8 42.8 42.8 53.29 53.7 54.01 53.6 53.6 53.6
17/12/2018 02:40:39 42.63 42.83 43.41 42.8 42.8 42.8 54.22 54.08 54.08 53.6 53.6 53.6
17/12/2018 02:40:40 42.51 42.87 43.41 42.8 42.8 42.8 53.38 54.05 54.08 53.6 53.6 53.6
17/12/2018 02:40:41 42.45 42.73 43.41 42.8 42.8 42.8 52.87 53.65 54.08 53.6 53.6 53.6
17/12/2018 02:40:42 42.31 42.86 43.26 42.8 42.8 42.8 53.73 53.64 54.08 53.6 53.6 53.6
17/12/2018 02:40:43 43 42.91 43.26 42.8 42.8 42.8 52.97 53.67 54.08 53.6 53.6 53.6
17/12/2018 02:40:44 42.29 42.8 43.26 42.8 42.8 42.8 53.33 53.43 54.08 53.6 53.6 53.6
17/12/2018 02:40:45 43.41 43.16 43.26 42.8 42.8 42.8 53.89 53.91 54.08 53.6 53.6 53.6
17/12/2018 02:40:46 43.07 43.21 43.26 42.8 42.8 42.8 53.32 53.89 54.08 53.6 53.6 53.6
17/12/2018 02:40:47 41.86 43.16 43.26 42.8 42.8 42.8 53.54 53.7 54.08 53.6 53.6 53.6
17/12/2018 02:40:48 42.93 42.96 43.26 42.8 42.8 42.8 53.55 53.76 54.08 53.6 53.6 53.6
17/12/2018 02:40:49 42.86 42.98 43.26 42.8 42.8 42.8 53.73 53.76 54.08 53.6 53.6 53.6
17/12/2018 02:40:50 42.9 43.23 43.26 42.8 42.8 42.8 53.26 53.72 54.08 53.6 53.6 53.6
17/12/2018 02:40:51 43.43 43.54 43.54 42.8 42.8 42.8 53.61 53.9 54.08 53.6 53.6 53.6
17/12/2018 02:40:52 43.26 43.28 43.54 42.8 42.8 42.8 54.23 54.06 54.08 53.6 53.6 53.6
17/12/2018 02:40:53 42.43 43.31 43.54 42.8 42.8 42.8 53.33 54.06 54.08 53.6 53.6 53.6
17/12/2018 02:40:54 42.7 42.98 43.54 42.8 42.8 42.8 53.76 53.95 54.08 53.6 53.6 53.6
17/12/2018 02:40:55 43.15 43.43 43.54 42.8 42.8 42.8 54.12 54.13 54.13 53.6 53.6 53.6
17/12/2018 02:40:56 42.96 43.3 43.54 42.8 42.8 42.8 54.16 54.26 54.26 53.6 53.6 53.6
17/12/2018 02:40:57 42.62 43.07 43.54 42.8 42.8 42.8 53.41 54.04 54.26 53.6 53.6 53.6
17/12/2018 02:40:58 42.4 42.83 43.54 42.8 42.8 42.8 53.73 53.86 54.26 53.6 53.6 53.6
17/12/2018 02:40:59 43.25 43.08 43.54 42.8 42.8 42.8 53.82 54.12 54.26 53.6 53.6 53.6
17/12/2018 02:41:00 43.31 43.33 43.54 42.8 42.8 42.8 54.15 54.29 54.29 53.6 53.6 53.6
17/12/2018 02:41:01 42.69 43.36 43.54 42.8 42.8 42.8 53.33 54.11 54.29 53.6 53.6 53.6
17/12/2018 02:41:02 43.11 43.26 43.54 42.8 42.8 42.8 53.02 53.47 54.29 53.6 53.6 53.6
17/12/2018 02:41:03 42.08 43.05 43.54 42.8 42.8 42.8 53.97 53.82 54.29 53.6 53.6 53.6
17/12/2018 02:41:04 42.7 42.76 43.54 42.8 42.8 42.8 53.14 53.74 54.29 53.6 53.6 53.6
17/12/2018 02:41:05 42.31 42.71 43.54 42.8 42.8 42.8 53.91 53.88 54.29 53.6 53.6 53.6
17/12/2018 02:41:06 43.19 43.05 43.54 42.8 42.8 42.8 52.98 53.68 54.29 53.6 53.6 53.6
17/12/2018 02:41:07 42.48 43.26 43.54 42.8 42.8 42.8 53.14 53.39 54.29 53.6 53.6 53.6
17/12/2018 02:41:08 43.01 42.98 43.54 42.8 42.8 42.8 54.42 54.11 54.29 53.6 53.6 53.6
17/12/2018 02:41:09 43.53 43.45 43.54 42.8 42.8 42.8 54.37 54.35 54.35 53.6 53.6 53.6
17/12/2018 02:41:10 43.05 43.45 43.54 42.8 42.8 42.8 53.65 54.4 54.4 53.6 53.6 53.6
17/12/2018 02:41:11 42.68 43.49 43.54 42.8 42.8 42.8 53.22 53.98 54.4 53.6 53.6 53.6
17/12/2018 02:41:12 42.55 43.32 43.54 42.8 42.8 42.8 53.48 53.65 54.4 53.6 53.6 53.6
17/12/2018 02:41:13 42.13 42.6 43.54 42.8 42.8 42.8 54.15 54.02 54.4 53.6 53.6 53.6
17/12/2018 02:41:14 43.21 43.21 43.54 42.8 42.8 42.8 53.33 53.91 54.4 53.6 53.6 53.6
17/12/2018 02:41:15 42.94 43.17 43.54 42.8 42.8 42.8 53.86 53.96 54.4 53.6 53.6 53.6
17/12/2018 02:41:16 42.76 43.09 43.54 42.8 42.8 42.8 53.47 53.84 54.4 53.6 53.6 53.6
17/12/2018 02:41:17 42.54 42.93 43.54 42.8 42.8 42.8 53.24 53.7 54.4 53.6 53.6 53.6
17/12/2018 02:41:18 42.86 42.92 43.54 42.8 42.8 42.8 54.13 54.21 54.4 53.6 53.6 53.6
17/12/2018 02:41:19 42.83 43.01 43.54 42.8 42.8 42.8 54.04 54.02 54.4 53.6 53.6 53.6
17/12/2018 02:41:20 43.15 43.19 43.54 42.8 42.8 42.8 53.47 54.25 54.4 53.6 53.6 53.6
17/12/2018 02:41:21 43.4 43.41 43.49 42.8 42.8 42.8 53.75 54 54.4 53.6 53.6 53.6
17/12/2018 02:41:22 42.2 43.51 43.51 42.8 42.8 42.8 53.51 53.86 54.4 53.6 53.6 53.6
17/12/2018 02:41:23 43.39 43.24 43.51 42.8 42.8 42.8 53.81 54.09 54.4 53.6 53.6 53.6
17/12/2018 02:41:24 42.86 43.44 43.51 42.8 42.8 42.8 53.38 53.79 54.4 53.6 53.6 53.6
17/12/2018 02:41:25 42.63 43.16 43.51 42.8 42.8 42.8 53.96 53.9 54.4 53.6 53.6 53.6
17/12/2018 02:41:26 42.89 42.99 43.51 42.8 42.8 42.8 53.85 53.95 54.4 53.6 53.6 53.6
17/12/2018 02:41:27 42.85 43.03 43.51 42.8 42.8 42.8 53.67 54.07 54.4 53.6 53.6 53.6
17/12/2018 02:41:28 43.66 43.5 43.51 42.8 42.8 42.8 54.14 54.27 54.4 53.6 53.6 53.6
17/12/2018 02:41:29 42.94 43.69 43.69 42.8 42.8 42.8 54.11 54.45 54.45 53.6 53.6 53.6
17/12/2018 02:41:30 42.84 43.17 43.69 42.8 42.8 42.8 53.9 54.22 54.45 53.6 53.6 53.6
17/12/2018 02:41:31 42.51 43.03 43.69 42.8 42.8 42.8 53.09 53.89 54.45 53.6 53.6 53.6
17/12/2018 02:41:32 42.17 42.68 43.69 42.8 42.8 42.8 53.03 53.53 54.45 53.6 53.6 53.6
17/12/2018 02:41:33 42.02 42.4 43.69 42.8 42.8 42.8 53.6 53.55 54.45 53.6 53.6 53.6
17/12/2018 02:41:34 42.52 42.68 43.69 42.8 42.8 42.8 53.88 54.11 54.45 53.6 53.6 53.6
17/12/2018 02:41:35 42.59 42.65 43.69 42.8 42.8 42.8 54.07 54.02 54.45 53.6 53.6 53.6
17/12/2018 02:41:36 42.59 42.8 43.69 42.8 42.8 42.8 53.87 54.18 54.45 53.6 53.6 53.6
17/12/2018 02:41:37 43.49 43.3 43.69 42.8 42.8 42.8 53.84 54 54.45 53.6 53.6 53.6
17/12/2018 02:41:38 42.4 43.41 43.69 42.8 42.8 42.8 53.47 53.94 54.45 53.6 53.6 53.6
17/12/2018 02:41:39 42.82 43 43.69 42.8 42.8 42.8 53.34 53.79 54.45 53.6 53.6 53.6
17/12/2018 02:41:40 43.2 43.31 43.69 42.8 42.8 42.8 53.29 53.5 54.45 53.6 53.6 53.6
17/12/2018 02:41:41 42.34 43.25 43.69 42.8 42.8 42.8 54.59 54.37 54.45 53.6 53.6 53.6
17/12/2018 02:41:42 42.41 42.84 43.69 42.8 42.8 42.8 53.22 53.99 54.45 53.6 53.6 53.6
17/12/2018 02:41:43 43.07 43.01 43.69 42.8 42.8 42.8 53.36 53.65 54.45 53.6 53.6 53.6
17/12/2018 02:41:44 41.81 42.88 43.69 42.8 42.8 42.8 54.01 54.05 54.45 53.6 53.6 53.6
17/12/2018 02:41:45 42.42 42.47 43.69 42.8 42.8 42.8 53.71 53.98 54.45 53.6 53.6 53.6
17/12/2018 02:41:46 42.4 42.74 43.69 42.8 42.8 42.8 53.05 53.73 54.45 53.6 53.6 53.6
17/12/2018 02:41:47 42.53 42.66 43.69 42.8 42.8 42.8 53.46 53.72 54.45 53.6 53.6 53.6
17/12/2018 02:41:48 43.15 42.94 43.69 42.8 42.8 42.8 53.81 53.77 54.45 53.6 53.6 53.6
17/12/2018 02:41:49 42.57 42.9 43.69 42.8 42.8 42.8 53.74 53.84 54.45 53.6 53.6 53.6
17/12/2018 02:41:50 42.84 43.05 43.69 42.8 42.8 42.8 53.5 53.82 54.45 53.6 53.6 53.6
17/12/2018 02:41:51 43.11 43.25 43.69 42.8 42.8 42.8 53.49 53.7 54.45 53.6 53.6 53.6
17/12/2018 02:41:52 42.81 43.06 43.69 42.8 42.8 42.8 53.15 53.61 54.45 53.6 53.6 53.6
17/12/2018 02:41:53 42.07 42.9 43.69 42.8 42.8 42.8 53.9 53.72 54.45 53.6 53.6 53.6
17/12/2018 02:41:54 42.61 42.72 43.69 42.8 42.8 42.8 53.62 53.85 54.45 53.6 53.6 53.6
17/12/2018 02:41:55 42.59 42.82 43.69 42.8 42.8 42.8 53.59 53.88 54.45 53.6 53.6 53.6
17/12/2018 02:41:56 42.91 42.94 43.69 42.8 42.8 42.8 53.41 53.9 54.45 53.6 53.6 53.6
17/12/2018 02:41:57 42.46 42.97 43.69 42.8 42.8 42.8 54.06 53.92 54.45 53.6 53.6 53.6
17/12/2018 02:41:58 43.16 43.1 43.69 42.8 42.8 42.8 54.42 54.26 54.45 53.6 53.6 53.6
17/12/2018 02:41:59 43.06 43.53 43.53 42.8 42.8 42.8 53.73 54.18 54.37 53.6 53.6 53.6
17/12/2018 02:42:00 43.61 43.44 43.53 42.8 42.8 42.8 53.63 54.24 54.37 53.6 53.6 53.6
17/12/2018 02:42:01 42.95 43.45 43.53 42.8 42.8 42.8 53.57 53.92 54.37 53.6 53.6 53.6
17/12/2018 02:42:02 42.6 43.52 43.53 42.8 42.8 42.8 54.16 54.02 54.37 53.6 53.6 53.6
17/12/2018 02:42:03 42.6 43.08 43.53 42.8 42.8 42.8 53.93 54.06 54.37 53.6 53.6 53.6
17/12/2018 02:42:04 42.71 42.95 43.53 42.8 42.8 42.8 53.3 54.26 54.37 53.6 53.6 53.6
17/12/2018 02:42:05 43.04 42.98 43.53 42.8 42.8 42.8 54.07 54 54.37 53.6 53.6 53.6
17/12/2018 02:42:06 43.14 43.28 43.53 42.8 42.8 42.8 54.19 54.17 54.37 53.6 53.6 53.6
17/12/2018 02:42:07 42.7 43.14 43.53 42.8 42.8 42.8 52.94 54.17 54.37 53.6 53.6 53.6
17/12/2018 02:42:08 42.21 43.01 43.53 42.8 42.8 42.8 53.46 54 54.37 53.6 53.6 53.6
17/12/2018 02:42:09 42.73 42.93 43.53 42.8 42.8 42.8 53.24 53.59 54.37 53.6 53.6 53.6
17/12/2018 02:42:10 42.7 42.76 43.53 42.8 42.8 42.8 54.11 54.04 54.37 53.6 53.6 53.6
17/12/2018 02:42:11 42.21 42.69 43.53 42.8 42.8 42.8 54.22 54.26 54.26 53.6 53.6 53.6
17/12/2018 02:42:12 42.89 42.77 43.53 42.8 42.8 42.8 53.24 54.16 54.26 53.6 53.6 53.6
17/12/2018 02:42:13 43.26 43.28 43.53 42.8 42.8 42.8 53.53 53.79 54.26 53.6 53.6 53.6
17/12/2018 02:42:14 42.48 42.93 43.53 42.8 42.8 42.8 53.67 53.72 54.26 53.6 53.6 53.6
17/12/2018 02:42:15 42.96 43.18 43.53 42.8 42.8 42.8 53.64 54.06 54.26 53.6 53.6 53.6
17/12/2018 02:42:16 42.19 42.96 43.53 42.8 42.8 42.8 53.67 53.81 54.26 53.6 53.6 53.6
17/12/2018 02:42:17 42.82 42.87 43.53 42.8 42.8 42.8 53.79 54.08 54.26 53.6 53.6 53.6
17/12/2018 02:42:18 43.67 43.35 43.53 42.8 42.8 42.8 53.84 54 54.26 53.6 53.6 53.6
17/12/2018 02:42:19 42.93 43.34 43.53 42.8 42.8 42.8 53.81 53.98 54.26 53.6 53.6 53.6
17/12/2018 02:42:20 42.76 43.55 43.55 42.8 42.8 42.8 53.01 53.99 54.26 53.6 53.6 53.6
17/12/2018 02:42:21 42.72 42.99 43.55 42.8 42.8 42.8 53.43 53.54 54.26 53.6 53.6 53.6
17/12/2018 02:42:22 42.4 42.97 43.55 42.8 42.8 42.8 53 53.7 54.26 53.6 53.6 53.6
17/12/2018 02:42:23 42.23 42.75 43.55 42.8 42.8 42.8 53.13 53.35 54.26 53.6 53.6 53.6
17/12/2018 02:42:24 42.89 43 43.55 42.8 42.8 42.8 53.21 53.31 54.26 53.6 53.6 53.6
17/12/2018 02:42:25 42.76 42.89 43.55 42.8 42.8 42.8 53.67 53.79 54.26 53.6 53.6 53.6
17/12/2018 02:42:26 43.09 43.04 43.55 42.8 42.8 42.8 53.53 53.63 54.26 53.6 53.6 53.6
17/12/2018 02:42:27 43.38 43.36 43.55 42.8 42.8 42.8 53.15 53.62 54.26 53.6 53.6 53.6
17/12/2018 02:42:28 42.6 43.24 43.55 42.8 42.8 42.8 53.33 53.51 54.26 53.6 53.6 53.6
17/12/2018 02:42:29 41.88 42.98 43.55 42.8 42.8 42.8 53.58 53.52 54.26 53.6 53.6 53.6
17/12/2018 02:42:30 42.87 42.67 43.55 42.8 42.8 42.8 53.79 53.96 54.26 53.6 53.6 53.6
17/12/2018 02:42:31 42.58 42.89 43.55 42.8 42.8 42.8 53.92 54.12 54.26 53.6 53.6 53.6
17/12/2018 02:42:32 42.57 42.75 43.55 42.8 42.8 42.8 53.74 53.84 54.26 53.6 53.6 53.6
17/12/2018 02:42:33 42.32 42.93 43.55 42.8 42.8 42.8 54.01 54.07 54.26 53.6 53.6 53.6
17/12/2018 02:42:34 43.02 42.98 43.55 42.8 42.8 42.8 53.77 54.28 54.28 53.6 53.6 53.6
17/12/2018 02:42:35 42.22 42.67 43.55 42.8 42.8 42.8 53.24 53.83 54.28 53.6 53.6 53.6
17/12/2018 02:42:36 42.79 42.86 43.55 42.8 42.8 42.8 53.78 53.83 54.28 53.6 53.6 53.6
17/12/2018 02:42:37 42.28 42.76 43.55 42.8 42.8 42.8 53.5 53.91 54.28 53.6 53.6 53.6
17/12/2018 02:42:38 43.24 43.08 43.55 42.8 42.8 42.8 53.95 54.16 54.28 53.6 53.6 53.6
17/12/2018 02:42:39 42.79 43.31 43.55 42.8 42.8 42.8 53.65 54.19 54.28 53.6 53.6 53.6
17/12/2018 02:42:40 42.67 43 43.55 42.8 42.8 42.8 53.49 53.87 54.28 53.6 53.6 53.6
17/12/2018 02:42:41 42.58 42.85 43.55 42.8 42.8 42.8 53.14 53.6 54.28 53.6 53.6 53.6
17/12/2018 02:42:42 42.8 42.94 43.55 42.8 42.8 42.8 54.12 54.04 54.28 53.6 53.6 53.6
17/12/2018 02:42:43 42.71 42.9 43.55 42.8 42.8 42.8 53.39 53.86 54.28 53.6 53.6 53.6
17/12/2018 02:42:44 42.56 43.03 43.55 42.8 42.8 42.8 54 54.13 54.28 53.6 53.6 53.6
17/12/2018 02:42:45 42.63 42.76 43.55 42.8 42.8 42.8 53.28 53.97 54.28 53.6 53.6 53.6
17/12/2018 02:42:46 43.51 43.23 43.55 42.8 42.8 42.8 53.62 53.77 54.28 53.6 53.6 53.6
17/12/2018 02:42:47 42.31 43.23 43.55 42.8 42.8 42.8 54 54.01 54.28 53.6 53.6 53.6
17/12/2018 02:42:48 42.34 42.69 43.55 42.8 42.8 42.8 53.38 53.97 54.28 53.6 53.6 53.6
17/12/2018 02:42:49 42.76 42.79 43.55 42.8 42.8 42.8 54.02 53.94 54.28 53.6 53.6 53.6
17/12/2018 02:42:50 43.16 43.07 43.36 42.8 42.8 42.8 53.51 53.79 54.28 53.6 53.6 53.6
17/12/2018 02:42:51 42.54 43.1 43.36 42.8 42.8 42.8 53.78 53.99 54.28 53.6 53.6 53.6
17/12/2018 02:42:52 42.32 43.01 43.36 42.7 42.8 42.8 53.36 53.92 54.28 53.6 53.6 53.6
17/12/2018 02:42:53 42.86 42.91 43.36 42.8 42.8 42.8 54.12 54.11 54.28 53.6 53.6 53.6
17/12/2018 02:42:54 43.1 43.08 43.36 42.8 42.8 42.8 54.12 54.19 54.28 53.6 53.6 53.6
17/12/2018 02:42:55 43.09 43.18 43.36 42.8 42.8 42.8 53.26 54.18 54.28 53.6 53.6 53.6
17/12/2018 02:42:56 42.26 43.12 43.36 42.8 42.8 42.8 53.26 53.65 54.28 53.6 53.6 53.6
17/12/2018 02:42:57 42.34 42.74 43.31 42.8 42.8 42.8 52.96 53.35 54.28 53.6 53.6 53.6
17/12/2018 02:42:58 42.99 42.84 43.31 42.8 42.8 42.8 53.84 53.72 54.28 53.6 53.6 53.6
17/12/2018 02:42:59 42.67 43.06 43.31 42.8 42.8 42.8 53.02 53.66 54.28 53.6 53.6 53.6
17/12/2018 02:43:00 42.41 42.92 43.31 42.8 42.8 42.8 53.42 53.53 54.28 53.6 53.6 53.6
17/12/2018 02:43:01 42.8 43 43.31 42.8 42.8 42.8 53.19 53.44 54.28 53.6 53.6 53.6
17/12/2018 02:43:02 42.99 42.89 43.31 42.8 42.8 42.8 54.22 54.09 54.28 53.6 53.6 53.6
17/12/2018 02:43:03 42.56 42.99 43.31 42.8 42.8 42.8 53.55 53.98 54.28 53.6 53.6 53.6
17/12/2018 02:43:04 42.83 42.97 43.31 42.8 42.8 42.8 53.01 53.68 54.19 53.6 53.6 53.6
17/12/2018 02:43:05 43.35 43.22 43.31 42.8 42.8 42.8 54.35 54.18 54.19 53.6 53.6 53.6
17/12/2018 02:43:06 42.66 43.16 43.31 42.8 42.8 42.8 53.68 54.18 54.19 53.6 53.6 53.6
17/12/2018 02:43:07 42.49 42.93 43.31 42.8 42.8 42.8 53.8 54.03 54.19 53.6 53.6 53.6
17/12/2018 02:43:08 42.42 42.88 43.31 42.8 42.8 42.8 53.54 54.04 54.19 53.6 53.6 53.6
17/12/2018 02:43:09 42.78 42.86 43.23 42.8 42.8 42.8 53.57 53.8 54.19 53.6 53.6 53.6
17/12/2018 02:43:10 43.39 43.41 43.41 42.8 42.8 42.8 53.97 54 54.19 53.6 53.6 53.6
17/12/2018 02:43:11 43.2 43.35 43.41 42.8 42.8 42.8 54.08 54.14 54.19 53.6 53.6 53.6
17/12/2018 02:43:12 42.97 43.53 43.53 42.8 42.8 42.8 53.72 53.99 54.19 53.6 53.6 53.6
17/12/2018 02:43:13 43.46 43.6 43.6 42.8 42.8 42.8 53.6 53.87 54.19 53.6 53.6 53.6
17/12/2018 02:43:14 42.06 43.18 43.6 42.8 42.8 42.8 53.36 53.88 54.19 53.6 53.6 53.6
17/12/2018 02:43:15 43.07 42.92 43.6 42.8 42.8 42.8 54.36 54.2 54.2 53.6 53.6 53.6
17/12/2018 02:43:16 43.57 43.55 43.6 42.8 42.8 42.8 54.33 54.37 54.37 53.6 53.6 53.6
17/12/2018 02:43:17 42.48 43.7 43.7 42.8 42.8 42.8 54.6 54.71 54.71 53.6 53.6 53.6
17/12/2018 02:43:18 43 43.22 43.7 42.8 42.8 42.8 53.58 54.44 54.71 53.6 53.6 53.6
17/12/2018 02:43:19 43.1 43.19 43.7 42.8 42.8 42.8 53.6 54.08 54.71 53.6 53.6 53.6
17/12/2018 02:43:20 43.51 43.39 43.7 42.8 42.8 42.8 53.01 53.79 54.71 53.6 53.6 53.6
17/12/2018 02:43:21 42.79 43.47 43.7 42.8 42.8 42.8 52.95 53.47 54.71 53.6 53.6 53.6
17/12/2018 02:43:22 43.08 43.21 43.7 42.8 42.8 42.8 53.39 53.39 54.71 53.6 53.6 53.6
17/12/2018 02:43:23 42.82 43.18 43.7 42.8 42.8 42.8 54.68 54.28 54.71 53.6 53.6 53.6
17/12/2018 02:43:24 43.06 43.32 43.7 42.8 42.8 42.8 53.95 54.29 54.71 53.6 53.6 53.6
17/12/2018 02:43:25 43.18 43.18 43.7 42.8 42.8 42.8 53.24 54.04 54.71 53.6 53.6 53.6
17/12/2018 02:43:26 42.62 43.36 43.7 42.8 42.8 42.8 53.32 53.61 54.71 53.6 53.6 53.6
17/12/2018 02:43:27 43.04 43.18 43.7 42.8 42.8 42.8 53.94 53.88 54.71 53.6 53.6 53.6
17/12/2018 02:43:28 42.51 43.02 43.7 42.8 42.8 42.8 53.26 53.8 54.71 53.6 53.6 53.6
17/12/2018 02:43:29 43.16 43.02 43.7 42.8 42.8 42.8 53.68 53.86 54.71 53.6 53.6 53.6
17/12/2018 02:43:30 43.21 43.3 43.7 42.8 42.8 42.8 53.76 53.85 54.71 53.6 53.6 53.6
17/12/2018 02:43:31 42.35 43.23 43.7 42.8 42.8 42.8 54.06 54.14 54.71 53.6 53.6 53.6
17/12/2018 02:43:32 43.22 43.34 43.7 42.8 42.8 42.8 54.41 54.48 54.71 53.6 53.6 53.6
17/12/2018 02:43:33 42.19 43.34 43.7 42.8 42.8 42.8 53.33 54.19 54.71 53.6 53.6 53.6
17/12/2018 02:43:34 43.28 43.14 43.7 42.8 42.8 42.8 52.92 53.77 54.71 53.6 53.6 53.6
17/12/2018 02:43:35 42.98 43.14 43.7 42.8 42.8 42.8 53.75 53.68 54.71 53.6 53.6 53.6
17/12/2018 02:43:36 42.53 43.11 43.7 42.8 42.8 42.8 54.12 53.95 54.71 53.6 53.6 53.6
17/12/2018 02:43:37 42.72 43.03 43.7 42.8 42.8 42.8 53.54 53.93 54.71 53.6 53.6 53.6
17/12/2018 02:43:38 43.48 43.3 43.7 42.8 42.8 42.8 54.34 54.24 54.71 53.6 53.6 53.6
17/12/2018 02:43:39 42.73 43.24 43.7 42.8 42.8 42.8 53.79 54.38 54.71 53.6 53.6 53.6
17/12/2018 02:43:40 42.3 43 43.7 42.8 42.8 42.8 53.91 54.17 54.71 53.6 53.6 53.6
17/12/2018 02:43:41 42.79 42.98 43.7 42.8 42.8 42.8 54.03 54.15 54.71 53.6 53.6 53.6
17/12/2018 02:43:42 42.75 43.08 43.7 42.8 42.8 42.8 53.64 54.03 54.71 53.6 53.6 53.6
17/12/2018 02:43:43 42.86 42.99 43.7 42.8 42.8 42.8 53.65 53.85 54.71 53.6 53.6 53.6
17/12/2018 02:43:44 43.37 43.42 43.7 42.8 42.8 42.8 54.01 54.11 54.71 53.6 53.6 53.6
17/12/2018 02:43:45 42.48 43.2 43.7 42.8 42.8 42.8 54.34 54.41 54.71 53.6 53.6 53.6
17/12/2018 02:43:46 42.76 42.97 43.7 42.8 42.8 42.8 53.75 54.12 54.71 53.6 53.6 53.6
17/12/2018 02:43:47 42.41 43.1 43.47 42.8 42.8 42.8 53.5 54.03 54.48 53.6 53.6 53.6
17/12/2018 02:43:48 42.97 43.22 43.47 42.8 42.8 42.8 53.53 53.87 54.48 53.6 53.6 53.6
17/12/2018 02:43:49 42.61 42.93 43.47 42.8 42.8 42.8 53.49 53.9 54.48 53.6 53.6 53.6
17/12/2018 02:43:50 43.08 43.1 43.47 42.8 42.8 42.8 53.19 53.6 54.48 53.6 53.6 53.6
17/12/2018 02:43:51 43.08 43.11 43.42 42.8 42.8 42.8 53.56 53.64 54.48 53.6 53.6 53.6
17/12/2018 02:43:52 43.23 43.43 43.43 42.8 42.8 42.8 54 53.99 54.48 53.6 53.6 53.6
17/12/2018 02:43:53 43.14 43.3 43.43 42.8 42.8 42.8 53.99 54.16 54.48 53.6 53.6 53.6
17/12/2018 02:43:54 42.19 43.3 43.43 42.8 42.8 42.8 53.16 53.93 54.48 53.6 53.6 53.6
17/12/2018 02:43:55 42.97 42.99 43.43 42.8 42.8 42.8 53.97 54.02 54.48 53.6 53.6 53.6
17/12/2018 02:43:56 43.13 43.17 43.43 42.8 42.8 42.8 52.8 53.84 54.48 53.6 53.6 53.6
17/12/2018 02:43:57 42.25 43.14 43.43 42.8 42.8 42.8 53.34 53.49 54.48 53.6 53.6 53.6
17/12/2018 02:43:58 43.52 43.48 43.48 42.8 42.8 42.8 53.9 53.81 54.48 53.6 53.6 53.6
17/12/2018 02:43:59 43.45 43.44 43.48 42.8 42.8 42.8 53.13 53.85 54.48 53.6 53.6 53.6
17/12/2018 02:44:00 41.72 43.45 43.48 42.8 42.8 42.8 53.65 53.69 54.48 53.6 53.6 53.6
17/12/2018 02:44:01 42.92 42.86 43.48 42.8 42.8 42.8 53.54 53.63 54.48 53.6 53.6 53.6
17/12/2018 02:44:02 42.63 42.86 43.48 42.8 42.8 42.8 53.66 53.89 54.41 53.6 53.6 53.6
17/12/2018 02:44:03 43.35 43.2 43.48 42.8 42.8 42.8 53.77 54.03 54.41 53.6 53.6 53.6
17/12/2018 02:44:04 42.43 43.43 43.48 42.8 42.8 42.8 53.58 53.91 54.41 53.6 53.6 53.6
17/12/2018 02:44:05 42.58 42.67 43.48 42.8 42.8 42.8 54.17 54.22 54.41 53.6 53.6 53.6
17/12/2018 02:44:06 43.4 43.28 43.48 42.8 42.8 42.8 54.3 54.28 54.41 53.6 53.6 53.6
17/12/2018 02:44:07 42.93 43.36 43.48 42.8 42.8 42.8 53.38 54.32 54.41 53.6 53.6 53.6
17/12/2018 02:44:08 43.37 43.39 43.48 42.8 42.8 42.8 53.36 53.98 54.41 53.6 53.6 53.6
17/12/2018 02:44:09 43.41 43.59 43.59 42.8 42.8 42.8 53.5 53.6 54.41 53.6 53.6 53.6
17/12/2018 02:44:10 43.36 43.77 43.77 42.8 42.8 42.8 53.75 53.95 54.41 53.6 53.6 53.6
17/12/2018 02:44:11 42.83 43.3 43.77 42.8 42.8 42.8 53.85 53.98 54.41 53.6 53.6 53.6
17/12/2018 02:44:12 43.35 43.48 43.77 42.8 42.8 42.8 53.66 53.87 54.41 53.6 53.6 53.6
17/12/2018 02:44:13 42.68 43.33 43.77 42.8 42.8 42.8 54.51 54.4 54.41 53.6 53.6 53.6
17/12/2018 02:44:14 43.33 43.46 43.77 42.8 42.8 42.8 53.88 54.39 54.41 53.6 53.6 53.6
17/12/2018 02:44:15 43.04 43.3 43.77 42.8 42.8 42.8 53.46 54.12 54.4 53.6 53.6 53.6
17/12/2018 02:44:16 42.31 43.18 43.77 42.8 42.8 42.8 53.38 53.83 54.4 53.6 53.6 53.6
17/12/2018 02:44:17 42.93 43.02 43.77 42.8 42.8 42.8 53.46 53.64 54.4 53.6 53.6 53.6
17/12/2018 02:44:18 42.78 43.11 43.77 42.8 42.8 42.8 53.53 53.65 54.4 53.6 53.6 53.6
17/12/2018 02:44:19 42.9 42.94 43.77 42.8 42.8 42.8 53.92 53.96 54.4 53.6 53.6 53.6
17/12/2018 02:44:20 43.17 43.21 43.77 42.8 42.8 42.8 53.75 53.9 54.4 53.6 53.6 53.6
17/12/2018 02:44:21 43.15 43.35 43.77 42.8 42.8 42.8 54.22 54.34 54.4 53.6 53.6 53.6
17/12/2018 02:44:22 42.66 43.24 43.77 42.8 42.8 42.8 53.3 54.13 54.4 53.6 53.6 53.6
17/12/2018 02:44:23 43.14 43.16 43.77 42.8 42.8 42.8 53.98 54.09 54.4 53.6 53.6 53.6
17/12/2018 02:44:24 42.57 43.4 43.77 42.8 42.8 42.8 53.89 54.01 54.4 53.6 53.6 53.6
17/12/2018 02:44:25 42.12 42.7 43.77 42.8 42.8 42.8 53.54 53.81 54.4 53.6 53.6 53.6
17/12/2018 02:44:26 43.2 42.98 43.77 42.8 42.8 42.8 53.5 53.87 54.4 53.6 53.6 53.6
17/12/2018 02:44:27 42.73 43.13 43.77 42.8 42.8 42.8 53.62 54.03 54.4 53.6 53.6 53.6
17/12/2018 02:44:28 42.76 43.15 43.77 42.8 42.8 42.8 54.02 54.12 54.4 53.6 53.6 53.6
17/12/2018 02:44:29 43.61 43.39 43.77 42.8 42.8 42.8 53.63 54.02 54.4 53.6 53.6 53.6
17/12/2018 02:44:30 43.29 43.46 43.77 42.8 42.8 42.8 54.02 53.99 54.4 53.6 53.6 53.6
17/12/2018 02:44:31 42.66 43.45 43.77 42.8 42.8 42.8 53.29 53.93 54.4 53.6 53.6 53.6
17/12/2018 02:44:32 43.16 43.27 43.77 42.8 42.8 42.8 53.58 53.76 54.4 53.6 53.6 53.6
17/12/2018 02:44:33 42.46 43.03 43.77 42.8 42.8 42.8 53.65 53.97 54.4 53.6 53.6 53.6
17/12/2018 02:44:34 42.7 42.96 43.77 42.8 42.8 42.8 54.01 53.99 54.4 53.6 53.6 53.6
17/12/2018 02:44:35 43.11 43.27 43.77 42.8 42.8 42.8 54.1 54.2 54.4 53.6 53.6 53.6
17/12/2018 02:44:36 42.69 43.27 43.77 42.8 42.8 42.8 53.5 54.13 54.4 53.6 53.6 53.6
17/12/2018 02:44:37 42.37 42.92 43.77 42.8 42.8 42.8 53.11 53.65 54.4 53.6 53.6 53.6
17/12/2018 02:44:38 42.55 42.69 43.77 42.8 42.8 42.8 53.97 53.86 54.4 53.6 53.6 53.6
17/12/2018 02:44:39 42.63 42.91 43.77 42.8 42.8 42.8 53.74 53.98 54.4 53.6 53.6 53.6
17/12/2018 02:44:40 43.41 43.22 43.48 42.8 42.8 42.8 53.1 53.66 54.4 53.6 53.6 53.6
17/12/2018 02:44:41 42.58 43.25 43.48 42.8 42.8 42.8 54.02 53.93 54.4 53.6 53.6 53.6
17/12/2018 02:44:42 43.37 43.37 43.46 42.8 42.8 42.8 53.19 53.83 54.4 53.6 53.6 53.6
17/12/2018 02:44:43 42.79 43.19 43.46 42.8 42.8 42.8 53.04 53.46 54.39 53.6 53.6 53.6
17/12/2018 02:44:44 42.9 43.25 43.46 42.8 42.8 42.8 53.49 53.54 54.34 53.6 53.6 53.6
17/12/2018 02:44:45 42.57 42.97 43.46 42.8 42.8 42.8 53.51 53.7 54.34 53.6 53.6 53.6
17/12/2018 02:44:46 42.22 42.77 43.46 42.8 42.8 42.8 54.05 54.02 54.34 53.6 53.6 53.6
17/12/2018 02:44:47 42.59 42.87 43.46 42.8 42.8 42.8 53.43 53.97 54.34 53.6 53.6 53.6
17/12/2018 02:44:48 42.37 42.62 43.46 42.8 42.8 42.8 54.1 54.07 54.34 53.6 53.6 53.6
17/12/2018 02:44:49 42.6 42.77 43.46 42.8 42.8 42.8 54.15 54.28 54.34 53.6 53.6 53.6
17/12/2018 02:44:50 42.69 42.89 43.46 42.8 42.8 42.8 52.88 54.08 54.34 53.6 53.6 53.6
17/12/2018 02:44:51 43.04 42.95 43.46 42.8 42.8 42.8 53.53 53.61 54.28 53.6 53.6 53.6
17/12/2018 02:44:52 43.08 43.19 43.46 42.8 42.8 42.8 53.52 53.88 54.28 53.6 53.6 53.6
17/12/2018 02:44:53 43.16 43.19 43.46 42.8 42.8 42.8 53.78 53.93 54.28 53.6 53.6 53.6
17/12/2018 02:44:54 42.77 43.28 43.46 42.8 42.8 42.8 53.36 53.71 54.28 53.6 53.6 53.6
17/12/2018 02:44:55 42.41 42.98 43.46 42.8 42.8 42.8 53.07 53.56 54.28 53.6 53.6 53.6
17/12/2018 02:44:56 42.78 42.99 43.46 42.8 42.8 42.8 53.76 53.59 54.28 53.6 53.6 53.6
17/12/2018 02:44:57 43.04 43.05 43.46 42.8 42.8 42.8 54.58 54.28 54.28 53.6 53.6 53.6
17/12/2018 02:44:58 43.03 43.35 43.46 42.8 42.8 42.8 53.53 54.28 54.28 53.6 53.6 53.6
17/12/2018 02:44:59 43.59 43.48 43.48 42.8 42.8 42.8 53.92 54.17 54.28 53.6 53.6 53.6
17/12/2018 02:45:00 43.96 43.94 43.94 42.8 42.8 42.8 53.29 54.08 54.28 53.6 53.6 53.6
17/12/2018 02:45:01 43.1 43.77 43.94 42.8 42.8 42.8 54.41 54.25 54.28 53.6 53.6 53.6
17/12/2018 02:45:02 42.74 43.32 43.94 42.8 42.8 42.8 53.96 54.29 54.29 53.6 53.6 53.6
17/12/2018 02:45:03 42.73 43.16 43.94 42.8 42.8 42.8 53.39 54.11 54.29 53.6 53.6 53.6
17/12/2018 02:45:04 43.34 43.24 43.94 42.8 42.8 42.8 54.35 54.15 54.29 53.7 53.6 53.6
17/12/2018 02:45:05 42.89 43.24 43.94 42.8 42.8 42.8 53.54 54.2 54.29 53.7 53.6 53.6
17/12/2018 02:45:06 41.63 43.09 43.94 42.8 42.8 42.8 53.7 53.83 54.29 53.6 53.6 53.6
17/12/2018 02:45:07 43.22 42.87 43.94 42.8 42.8 42.8 53.82 53.97 54.29 53.6 53.6 53.6
17/12/2018 02:45:08 42.42 42.86 43.94 42.8 42.8 42.8 53.97 54.41 54.41 53.7 53.6 53.6
17/12/2018 02:45:09 43.27 43.21 43.94 42.8 42.8 42.8 52.88 53.7 54.41 53.7 53.6 53.6
17/12/2018 02:45:10 42.11 43.15 43.94 42.8 42.8 42.8 53.32 53.67 54.41 53.6 53.6 53.6
17/12/2018 02:45:11 42.92 43.03 43.94 42.8 42.8 42.8 53.78 53.78 54.41 53.7 53.6 53.6
17/12/2018 02:45:12 43.04 43.11 43.94 42.8 42.8 42.8 53.51 53.69 54.41 53.7 53.6 53.6
17/12/2018 02:45:13 42.41 42.93 43.94 42.8 42.8 42.8 53.49 53.93 54.41 53.7 53.6 53.6
17/12/2018 02:45:14 42.91 43.14 43.94 42.8 42.8 42.8 54.45 54.15 54.41 53.7 53.6 53.6
17/12/2018 02:45:15 42.1 42.75 43.94 42.8 42.8 42.8 54.36 54.35 54.41 53.7 53.6 53.6
17/12/2018 02:45:16 43.12 42.99 43.94 42.8 42.8 42.8 53.58 54.41 54.41 53.7 53.6 53.6
17/12/2018 02:45:17 43.1 43.23 43.94 42.8 42.8 42.8 53.4 53.91 54.41 53.7 53.6 53.6
17/12/2018 02:45:18 41.9 42.94 43.94 42.8 42.8 42.8 52.72 53.51 54.41 53.7 53.6 53.6
17/12/2018 02:45:19 42.53 42.66 43.94 42.8 42.8 42.8 53.92 53.97 54.41 53.7 53.6 53.6
17/12/2018 02:45:20 43.33 43.16 43.94 42.8 42.8 42.8 53.94 54.08 54.41 53.7 53.6 53.6
17/12/2018 02:45:21 42.2 43.15 43.94 42.8 42.8 42.8 53.7 53.91 54.41 53.7 53.6 53.6
17/12/2018 02:45:22 43.18 43.12 43.94 42.8 42.8 42.8 53.52 53.78 54.41 53.7 53.6 53.6
17/12/2018 02:45:23 42.72 43.16 43.94 42.8 42.8 42.8 53.33 53.66 54.41 53.7 53.6 53.6
17/12/2018 02:45:24 42.59 43.03 43.94 42.8 42.8 42.8 54.29 54.18 54.41 53.7 53.6 53.6
17/12/2018 02:45:25 43.58 43.38 43.94 42.8 42.8 42.8 53.41 54.16 54.41 53.7 53.6 53.6
17/12/2018 02:45:26 42.32 43.18 43.94 42.8 42.8 42.8 53.83 53.94 54.41 53.7 53.6 53.6
17/12/2018 02:45:27 42.72 43.25 43.94 42.8 42.8 42.8 53.95 54.11 54.41 53.7 53.6 53.6
17/12/2018 02:45:28 42.26 42.79 43.94 42.8 42.8 42.8 53.78 54.11 54.41 53.7 53.6 53.6
17/12/2018 02:45:29 42.87 42.81 43.94 42.8 42.8 42.8 53.3 53.87 54.41 53.7 53.6 53.6
17/12/2018 02:45:30 43.04 43.21 43.77 42.8 42.8 42.8 53.74 54.04 54.41 53.7 53.6 53.6
17/12/2018 02:45:31 42.64 42.98 43.38 42.8 42.8 42.8 53.3 53.8 54.41 53.7 53.6 53.6
17/12/2018 02:45:32 41.88 42.71 43.38 42.8 42.8 42.8 53.47 53.55 54.41 53.7 53.6 53.6
17/12/2018 02:45:33 41.94 42.5 43.38 42.8 42.8 42.8 53.61 53.74 54.41 53.7 53.6 53.6
17/12/2018 02:45:34 42.61 42.55 43.38 42.8 42.8 42.8 53.85 53.82 54.41 53.7 53.6 53.6
17/12/2018 02:45:35 42.68 42.75 43.38 42.8 42.8 42.8 53.58 53.85 54.41 53.7 53.6 53.6
17/12/2018 02:45:36 42.78 42.92 43.38 42.8 42.8 42.8 53.76 53.86 54.41 53.7 53.6 53.6
17/12/2018 02:45:37 42.27 43.11 43.38 42.8 42.8 42.8 53.2 53.75 54.41 53.7 53.6 53.6
17/12/2018 02:45:38 42.9 42.97 43.38 42.8 42.8 42.8 53.4 53.67 54.41 53.7 53.6 53.6
17/12/2018 02:45:39 43.41 43.3 43.38 42.8 42.8 42.8 53.06 53.48 54.41 53.7 53.6 53.6
17/12/2018 02:45:40 43.24 43.44 43.44 42.8 42.8 42.8 53.2 53.3 54.41 53.7 53.6 53.6
17/12/2018 02:45:41 43.31 43.6 43.6 42.8 42.8 42.8 53.46 53.73 54.41 53.7 53.6 53.6
17/12/2018 02:45:42 43.37 43.32 43.6 42.8 42.8 42.8 53.16 53.65 54.41 53.7 53.6 53.6
17/12/2018 02:45:43 42.96 43.34 43.6 42.8 42.8 42.8 53.82 53.87 54.41 53.7 53.6 53.6
17/12/2018 02:45:44 42.23 43.18 43.6 42.8 42.8 42.8 52.91 53.76 54.41 53.7 53.6 53.6
17/12/2018 02:45:45 42.17 42.91 43.6 42.8 42.8 42.8 52.78 53.32 54.41 53.7 53.6 53.6
17/12/2018 02:45:46 42.13 42.36 43.6 42.8 42.8 42.8 53.73 53.6 54.18 53.7 53.6 53.6
17/12/2018 02:45:47 42.83 42.89 43.6 42.8 42.8 42.8 53.52 53.56 54.18 53.7 53.6 53.6
17/12/2018 02:45:48 43.03 42.89 43.6 42.8 42.8 42.8 53.77 53.92 54.18 53.7 53.6 53.6
17/12/2018 02:45:49 42.64 42.97 43.6 42.8 42.8 42.8 53.33 53.91 54.18 53.7 53.6 53.6
17/12/2018 02:45:50 42.76 43.15 43.6 42.8 42.8 42.8 53.86 53.92 54.18 53.7 53.6 53.6
17/12/2018 02:45:51 42.56 42.95 43.6 42.8 42.8 42.8 53.68 54 54.18 53.7 53.6 53.6
17/12/2018 02:45:52 43.35 43.16 43.6 42.8 42.8 42.8 53.72 53.9 54.18 53.7 53.6 53.6
17/12/2018 02:45:53 42.73 43.19 43.6 42.8 42.8 42.8 53.59 53.83 54.18 53.7 53.6 53.6
17/12/2018 02:45:54 42.07 42.88 43.6 42.8 42.8 42.8 53.51 53.94 54.16 53.7 53.6 53.6
17/12/2018 02:45:55 42.25 42.68 43.6 42.8 42.8 42.8 53.05 53.49 54.11 53.7 53.6 53.6
17/12/2018 02:45:56 42.38 42.61 43.6 42.8 42.8 42.8 53.51 53.51 54.11 53.7 53.6 53.6
17/12/2018 02:45:57 42.43 42.59 43.6 42.8 42.8 42.8 54.1 54.1 54.11 53.7 53.6 53.6
17/12/2018 02:45:58 43.04 43.06 43.6 42.8 42.8 42.8 54 54 54.1 53.7 53.6 53.6
17/12/2018 02:45:59 41.94 43.02 43.6 42.8 42.8 42.8 53.26 54.11 54.11 53.7 53.6 53.6
17/12/2018 02:46:00 42.75 42.91 43.6 42.8 42.8 42.8 53.49 53.71 54.11 53.7 53.6 53.6
17/12/2018 02:46:01 42.98 42.92 43.6 42.8 42.8 42.8 54.3 54.04 54.11 53.7 53.6 53.6
17/12/2018 02:46:02 42.43 42.92 43.6 42.8 42.8 42.8 54.17 54.23 54.23 53.7 53.6 53.6
17/12/2018 02:46:03 43.03 43.05 43.6 42.8 42.8 42.8 53.89 54.17 54.23 53.7 53.6 53.6
17/12/2018 02:46:04 42.38 42.9 43.6 42.8 42.8 42.8 53.03 54.07 54.23 53.7 53.6 53.6
17/12/2018 02:46:05 42.9 42.99 43.6 42.8 42.8 42.8 54.13 54.2 54.23 53.7 53.6 53.6
17/12/2018 02:46:06 42.38 43.05 43.6 42.8 42.8 42.8 52.84 54.09 54.23 53.7 53.6 53.6
17/12/2018 02:46:07 42.57 42.72 43.6 42.8 42.8 42.8 53.24 53.39 54.23 53.7 53.6 53.6
17/12/2018 02:46:08 42.2 42.78 43.6 42.8 42.8 42.8 53.38 53.5 54.23 53.7 53.6 53.6
17/12/2018 02:46:09 42.89 42.89 43.6 42.8 42.8 42.8 53.51 53.58 54.23 53.7 53.6 53.6
17/12/2018 02:46:10 42.5 42.86 43.6 42.8 42.8 42.8 53.73 53.75 54.23 53.7 53.6 53.6
17/12/2018 02:46:11 42.38 42.56 43.34 42.8 42.8 42.8 53.37 53.71 54.23 53.7 53.6 53.6
17/12/2018 02:46:12 42.48 42.77 43.34 42.8 42.8 42.8 53.56 53.8 54.23 53.7 53.6 53.6
17/12/2018 02:46:13 43.44 43.19 43.19 42.8 42.8 42.8 54.26 54.26 54.26 53.7 53.6 53.6
17/12/2018 02:46:14 42.83 43.26 43.26 42.8 42.8 42.8 53.98 54.14 54.26 53.7 53.6 53.6
17/12/2018 02:46:15 42.88 43.22 43.26 42.8 42.8 42.8 53.82 54.07 54.26 53.7 53.6 53.6
17/12/2018 02:46:16 42.56 42.92 43.26 42.8 42.8 42.8 54.24 54.44 54.44 53.7 53.6 53.6
17/12/2018 02:46:17 42.89 43.09 43.26 42.8 42.8 42.8 54.6 54.53 54.53 53.7 53.6 53.6
17/12/2018 02:46:18 41.92 42.98 43.26 42.8 42.8 42.8 52.8 54.45 54.53 53.7 53.6 53.6
17/12/2018 02:46:19 42.84 42.69 43.26 42.8 42.8 42.8 53.93 53.92 54.53 53.7 53.6 53.6
17/12/2018 02:46:20 43.94 43.62 43.62 42.8 42.8 42.8 53.83 54.05 54.53 53.7 53.6 53.6
17/12/2018 02:46:21 43.08 43.6 43.62 42.8 42.8 42.8 54.27 54.24 54.53 53.7 53.6 53.6
17/12/2018 02:46:22 42.95 43.37 43.62 42.8 42.8 42.8 54.93 54.77 54.77 53.7 53.6 53.6
17/12/2018 02:46:23 43.36 43.4 43.62 42.8 42.8 42.8 53.68 54.71 54.77 53.7 53.6 53.6
17/12/2018 02:46:24 43.4 43.42 43.62 42.8 42.8 42.8 53.52 54.08 54.77 53.7 53.6 53.6
17/12/2018 02:46:25 42.49 43.5 43.62 42.8 42.8 42.8 53.34 53.89 54.77 53.7 53.6 53.6
17/12/2018 02:46:26 43.12 43.14 43.62 42.8 42.8 42.8 53.32 53.76 54.77 53.7 53.6 53.6
17/12/2018 02:46:27 41.67 43.03 43.62 42.8 42.8 42.8 53.33 53.51 54.77 53.7 53.6 53.6
17/12/2018 02:46:28 42.3 42.48 43.62 42.8 42.8 42.8 53.28 53.52 54.77 53.7 53.6 53.6
17/12/2018 02:46:29 42.63 42.69 43.62 42.8 42.8 42.8 52.69 53.42 54.77 53.7 53.6 53.6
17/12/2018 02:46:30 43.28 43.07 43.62 42.8 42.8 42.8 53.43 53.43 54.77 53.7 53.6 53.6
17/12/2018 02:46:31 42.44 43.2 43.62 42.8 42.8 42.8 53.73 53.71 54.77 53.7 53.6 53.6
17/12/2018 02:46:32 41.31 42.55 43.62 42.8 42.8 42.8 53.36 54.19 54.77 53.7 53.6 53.6
17/12/2018 02:46:33 43.07 42.84 43.62 42.8 42.8 42.8 52.94 53.31 54.77 53.7 53.6 53.6
17/12/2018 02:46:34 42.45 42.82 43.62 42.8 42.8 42.8 53.26 53.4 54.77 53.7 53.6 53.6
17/12/2018 02:46:35 42.85 42.92 43.62 42.8 42.8 42.8 53.58 53.66 54.77 53.7 53.6 53.6
17/12/2018 02:46:36 42.51 42.79 43.62 42.8 42.8 42.8 54.42 54.15 54.77 53.7 53.6 53.6
17/12/2018 02:46:37 41.93 42.67 43.62 42.8 42.8 42.8 52.56 54.11 54.77 53.7 53.6 53.6
17/12/2018 02:46:38 42.68 42.75 43.62 42.8 42.8 42.8 53.09 53.43 54.77 53.7 53.6 53.6
17/12/2018 02:46:39 42.96 42.87 43.62 42.8 42.8 42.8 53.85 53.76 54.77 53.7 53.6 53.6
17/12/2018 02:46:40 42.61 42.9 43.62 42.8 42.8 42.8 53.73 53.98 54.77 53.7 53.6 53.6
17/12/2018 02:46:41 42.41 42.74 43.62 42.8 42.8 42.8 53.68 53.83 54.77 53.7 53.6 53.6
17/12/2018 02:46:42 42.69 42.9 43.62 42.8 42.8 42.8 53.51 53.77 54.77 53.7 53.6 53.6
17/12/2018 02:46:43 43.01 43.08 43.62 42.8 42.8 42.8 53.37 53.67 54.77 53.7 53.6 53.6
17/12/2018 02:46:44 42.68 43.07 43.62 42.8 42.8 42.8 53.62 53.72 54.77 53.7 53.6 53.6
17/12/2018 02:46:45 42.29 42.87 43.62 42.8 42.8 42.8 54.31 54.1 54.77 53.7 53.6 53.6
17/12/2018 02:46:46 43.26 43.07 43.62 42.8 42.8 42.8 53.84 54.21 54.77 53.7 53.6 53.6
17/12/2018 02:46:47 43.28 43.52 43.62 42.8 42.8 42.8 53.53 53.93 54.77 53.7 53.6 53.6
17/12/2018 02:46:48 42.65 43.12 43.62 42.8 42.8 42.8 53.8 53.93 54.77 53.7 53.6 53.6
17/12/2018 02:46:49 42.87 43.03 43.62 42.8 42.8 42.8 53.71 54.05 54.77 53.7 53.6 53.6
17/12/2018 02:46:50 43.01 43.29 43.6 42.8 42.8 42.8 54.1 54.05 54.77 53.7 53.6 53.6
17/12/2018 02:46:51 42.98 43.07 43.52 42.8 42.8 42.8 53.34 53.88 54.77 53.7 53.6 53.6
17/12/2018 02:46:52 43.07 43.39 43.52 42.8 42.8 42.8 53.36 53.66 54.71 53.7 53.6 53.6
17/12/2018 02:46:53 42.35 43.09 43.52 42.8 42.8 42.8 53.97 53.94 54.21 53.7 53.6 53.6
17/12/2018 02:46:54 42.35 42.77 43.52 42.8 42.8 42.8 53.58 54.11 54.21 53.7 53.6 53.6
17/12/2018 02:46:55 43.88 43.49 43.52 42.8 42.8 42.8 53.39 53.68 54.21 53.7 53.6 53.6
17/12/2018 02:46:56 43.58 43.72 43.72 42.8 42.8 42.8 52.87 53.58 54.21 53.7 53.6 53.6
17/12/2018 02:46:57 43.13 43.62 43.72 42.8 42.8 42.8 54.26 53.93 54.21 53.7 53.6 53.6
17/12/2018 02:46:58 43.22 43.6 43.72 42.8 42.8 42.8 54.25 54.28 54.28 53.7 53.6 53.6
17/12/2018 02:46:59 42.36 43.22 43.72 42.8 42.8 42.8 53.11 54.13 54.28 53.7 53.6 53.6
17/12/2018 02:47:00 42.4 42.92 43.72 42.8 42.8 42.8 53.71 53.8 54.28 53.7 53.6 53.6
17/12/2018 02:47:01 42.59 42.74 43.72 42.8 42.8 42.8 53.7 53.78 54.28 53.7 53.6 53.6
17/12/2018 02:47:02 42.59 43.04 43.72 42.8 42.8 42.8 53.42 53.85 54.28 53.7 53.6 53.6
17/12/2018 02:47:03 43.24 43.05 43.72 42.8 42.8 42.8 53.93 53.98 54.28 53.7 53.6 53.6
17/12/2018 02:47:04 43.27 43.29 43.72 42.8 42.8 42.8 54.18 54.19 54.28 53.7 53.6 53.6
17/12/2018 02:47:05 42.36 43.35 43.72 42.8 42.8 42.8 53.68 54.19 54.28 53.7 53.6 53.6
17/12/2018 02:47:06 42.36 42.91 43.72 42.8 42.8 42.8 53.97 54.09 54.28 53.7 53.6 53.6
17/12/2018 02:47:07 43.49 43.18 43.72 42.8 42.8 42.8 53.1 53.99 54.28 53.7 53.6 53.6
17/12/2018 02:47:08 43.4 43.38 43.72 42.8 42.8 42.8 53.89 53.88 54.28 53.7 53.6 53.6
17/12/2018 02:47:09 42 43.51 43.72 42.8 42.8 42.8 53.37 53.76 54.28 53.7 53.6 53.6
17/12/2018 02:47:10 42.48 42.66 43.72 42.8 42.8 42.8 53.15 53.52 54.28 53.7 53.6 53.6
17/12/2018 02:47:11 42.77 43.01 43.72 42.8 42.8 42.8 53.45 53.69 54.28 53.7 53.6 53.6
17/12/2018 02:47:12 43.06 43.06 43.72 42.8 42.8 42.8 54.02 53.89 54.28 53.7 53.6 53.6
17/12/2018 02:47:13 43.55 43.39 43.72 42.8 42.8 42.8 53.14 53.98 54.28 53.7 53.6 53.6
17/12/2018 02:47:14 42.92 43.3 43.72 42.8 42.8 42.8 53.05 53.36 54.28 53.7 53.6 53.6
17/12/2018 02:47:15 43.38 43.52 43.72 42.8 42.8 42.8 53.93 53.88 54.28 53.7 53.6 53.6
17/12/2018 02:47:16 42.23 43.43 43.72 42.8 42.8 42.8 53.14 53.73 54.28 53.7 53.6 53.6
17/12/2018 02:47:17 43.22 43.16 43.72 42.8 42.8 42.8 53.75 53.73 54.28 53.7 53.6 53.6
17/12/2018 02:47:18 43.02 43.14 43.72 42.8 42.8 42.8 54.08 54.06 54.28 53.7 53.6 53.6
17/12/2018 02:47:19 43.17 43.35 43.72 42.8 42.8 42.8 54 54.14 54.28 53.7 53.6 53.6
17/12/2018 02:47:20 42.86 43.13 43.72 42.8 42.8 42.8 53.54 54.13 54.28 53.7 53.6 53.6
17/12/2018 02:47:21 42.36 43.1 43.72 42.8 42.8 42.8 53.67 54.01 54.28 53.7 53.6 53.6
17/12/2018 02:47:22 42.76 42.99 43.72 42.8 42.8 42.8 52.8 53.72 54.28 53.7 53.6 53.6
17/12/2018 02:47:23 42.62 42.87 43.72 42.8 42.8 42.8 54.24 54.01 54.28 53.7 53.6 53.6
17/12/2018 02:47:24 43.31 43.27 43.72 42.8 42.8 42.8 53.45 54.16 54.28 53.7 53.6 53.6
17/12/2018 02:47:25 42.99 43.3 43.72 42.8 42.8 42.8 54.34 54.28 54.28 53.7 53.6 53.6
17/12/2018 02:47:26 42.73 43.04 43.62 42.8 42.8 42.8 53.31 54 54.28 53.7 53.6 53.6
17/12/2018 02:47:27 41.91 42.94 43.6 42.8 42.8 42.8 53.47 53.8 54.28 53.7 53.6 53.6
17/12/2018 02:47:28 42.62 42.77 43.52 42.8 42.8 42.8 53.14 53.77 54.28 53.7 53.6 53.6
17/12/2018 02:47:29 42.21 42.59 43.52 42.8 42.8 42.8 53.65 53.61 54.28 53.7 53.6 53.6
17/12/2018 02:47:30 42.34 42.5 43.52 42.8 42.8 42.8 53.39 53.9 54.28 53.7 53.6 53.6
17/12/2018 02:47:31 43.06 43.13 43.52 42.8 42.8 42.8 53.81 53.9 54.28 53.7 53.6 53.6
17/12/2018 02:47:32 42.57 43.07 43.52 42.8 42.8 42.8 54.12 54.14 54.28 53.7 53.6 53.6
17/12/2018 02:47:33 42.7 42.98 43.52 42.8 42.8 42.8 53.32 54.04 54.28 53.7 53.6 53.6
17/12/2018 02:47:34 43.41 43.3 43.52 42.8 42.8 42.8 53.41 53.8 54.28 53.7 53.6 53.6
17/12/2018 02:47:35 43.1 43.28 43.52 42.8 42.8 42.8 53.54 53.65 54.28 53.7 53.6 53.6
17/12/2018 02:47:36 42.36 43.14 43.52 42.8 42.8 42.8 53.83 53.89 54.28 53.7 53.6 53.6
17/12/2018 02:47:37 42.74 42.84 43.52 42.8 42.8 42.8 54.4 54.27 54.28 53.7 53.6 53.6
17/12/2018 02:47:38 42.92 43.06 43.52 42.8 42.8 42.8 53.42 54.21 54.28 53.7 53.6 53.6
17/12/2018 02:47:39 42.11 42.89 43.52 42.8 42.8 42.8 53.74 54.01 54.28 53.7 53.6 53.6
17/12/2018 02:47:40 43.02 42.92 43.52 42.8 42.8 42.8 53.56 53.98 54.28 53.7 53.6 53.6
17/12/2018 02:47:41 42.49 43.07 43.52 42.8 42.8 42.8 52.58 53.48 54.28 53.7 53.6 53.6
17/12/2018 02:47:42 42.59 42.76 43.52 42.8 42.8 42.8 53.77 53.56 54.28 53.7 53.6 53.6
17/12/2018 02:47:43 43.09 43.24 43.52 42.8 42.8 42.8 53.53 53.62 54.28 53.7 53.6 53.6
17/12/2018 02:47:44 41.7 42.85 43.52 42.8 42.8 42.8 52.62 53.66 54.28 53.7 53.6 53.6
17/12/2018 02:47:45 42.6 42.71 43.43 42.8 42.8 42.8 52.72 53.15 54.28 53.7 53.6 53.6
17/12/2018 02:47:46 42.77 42.79 43.35 42.8 42.8 42.8 53.83 53.59 54.28 53.7 53.6 53.6
17/12/2018 02:47:47 42.26 42.96 43.35 42.8 42.8 42.8 53.89 53.82 54.28 53.7 53.6 53.6
17/12/2018 02:47:48 42.68 42.87 43.35 42.8 42.8 42.8 53.81 53.94 54.28 53.7 53.6 53.6
17/12/2018 02:47:49 42.67 42.77 43.3 42.8 42.8 42.8 52.93 53.89 54.28 53.7 53.6 53.6
17/12/2018 02:47:50 43.01 43.03 43.3 42.8 42.8 42.8 53.56 53.6 54.28 53.7 53.6 53.6
17/12/2018 02:47:51 42.65 43.27 43.3 42.8 42.8 42.8 54.25 53.96 54.28 53.7 53.6 53.6
17/12/2018 02:47:52 43.53 43.25 43.3 42.8 42.8 42.8 54 54.29 54.29 53.7 53.6 53.6
17/12/2018 02:47:53 42.67 43.35 43.35 42.8 42.8 42.8 53.51 54.03 54.29 53.7 53.6 53.6
17/12/2018 02:47:54 42.21 42.91 43.35 42.8 42.8 42.8 54.15 54.05 54.29 53.7 53.6 53.6
17/12/2018 02:47:55 42.89 42.99 43.35 42.8 42.8 42.8 53.8 54.08 54.29 53.7 53.6 53.6
17/12/2018 02:47:56 42.88 42.96 43.35 42.8 42.8 42.8 54.02 54.36 54.36 53.7 53.6 53.6
17/12/2018 02:47:57 42.19 42.87 43.35 42.8 42.8 42.8 53.07 54.03 54.36 53.7 53.6 53.6
17/12/2018 02:47:58 43.02 42.9 43.35 42.8 42.8 42.8 53.97 53.88 54.36 53.7 53.6 53.6
17/12/2018 02:47:59 42.58 42.93 43.35 42.8 42.8 42.8 52.47 53.83 54.36 53.7 53.6 53.6
17/12/2018 02:48:00 42.68 42.9 43.35 42.8 42.8 42.8 54.55 54.28 54.36 53.7 53.6 53.6
17/12/2018 02:48:01 42.86 43.11 43.35 42.8 42.8 42.8 53.74 54.14 54.36 53.7 53.6 53.6
17/12/2018 02:48:02 42.92 43.17 43.35 42.8 42.8 42.8 53.78 54.3 54.36 53.7 53.6 53.6
17/12/2018 02:48:03 42.99 43.1 43.35 42.8 42.8 42.8 53.59 53.91 54.36 53.7 53.6 53.6
17/12/2018 02:48:04 42.75 43.13 43.35 42.8 42.8 42.8 53.4 53.74 54.36 53.7 53.6 53.6
17/12/2018 02:48:05 42.83 43.07 43.35 42.8 42.8 42.8 53.51 53.95 54.36 53.7 53.6 53.6
17/12/2018 02:48:06 42.73 42.93 43.35 42.8 42.8 42.8 54.02 53.95 54.36 53.7 53.6 53.6
17/12/2018 02:48:07 42.34 42.91 43.35 42.8 42.8 42.8 53.89 54.05 54.36 53.7 53.6 53.6
17/12/2018 02:48:08 42.46 42.76 43.35 42.8 42.8 42.8 53.44 53.9 54.36 53.7 53.6 53.6
17/12/2018 02:48:09 43.07 43.13 43.35 42.8 42.8 42.8 53.81 53.86 54.36 53.7 53.6 53.6
17/12/2018 02:48:10 42.57 43.31 43.35 42.8 42.8 42.8 53.85 54.11 54.36 53.7 53.6 53.6
17/12/2018 02:48:11 42.52 42.75 43.35 42.8 42.8 42.8 53.91 54.08 54.36 53.7 53.6 53.6
17/12/2018 02:48:12 42.28 42.65 43.35 42.8 42.8 42.8 53.05 53.78 54.36 53.7 53.6 53.6
17/12/2018 02:48:13 42.13 42.64 43.35 42.8 42.8 42.8 53.55 53.82 54.36 53.7 53.6 53.6
17/12/2018 02:48:14 42.67 42.63 43.35 42.8 42.8 42.8 53.29 53.56 54.36 53.7 53.6 53.6
17/12/2018 02:48:15 42.66 42.79 43.35 42.8 42.8 42.8 53.06 53.78 54.36 53.7 53.6 53.6
17/12/2018 02:48:16 42.78 42.89 43.35 42.8 42.8 42.8 54.42 54.07 54.36 53.7 53.6 53.6
17/12/2018 02:48:17 42.02 42.87 43.35 42.8 42.8 42.8 53.62 54.13 54.36 53.7 53.6 53.6
17/12/2018 02:48:18 42.55 42.75 43.35 42.8 42.8 42.8 53.86 53.98 54.36 53.7 53.6 53.6
17/12/2018 02:48:19 42.34 42.73 43.35 42.8 42.8 42.8 53.13 54.03 54.36 53.7 53.6 53.6
17/12/2018 02:48:20 43.37 43.14 43.35 42.8 42.8 42.8 53.33 53.61 54.36 53.7 53.6 53.6
17/12/2018 02:48:21 43.3 43.38 43.38 42.8 42.8 42.8 53.9 53.83 54.36 53.7 53.6 53.6
17/12/2018 02:48:22 42.9 43.26 43.38 42.8 42.8 42.8 53.65 53.97 54.36 53.7 53.6 53.6
17/12/2018 02:48:23 43.07 43.21 43.38 42.8 42.8 42.8 53.54 53.81 54.36 53.7 53.6 53.6
17/12/2018 02:48:24 42.06 43.19 43.38 42.8 42.8 42.8 53.24 53.61 54.36 53.7 53.6 53.6
17/12/2018 02:48:25 42.36 42.62 43.38 42.8 42.8 42.8 53.41 53.57 54.36 53.7 53.6 53.6
17/12/2018 02:48:26 42.36 42.69 43.38 42.8 42.8 42.8 53.34 53.67 54.3 53.7 53.6 53.6
17/12/2018 02:48:27 42.64 42.61 43.38 42.8 42.8 42.8 53.47 53.68 54.3 53.7 53.6 53.6
17/12/2018 02:48:28 43.32 43.13 43.38 42.8 42.8 42.8 53.37 53.65 54.3 53.7 53.6 53.6
17/12/2018 02:48:29 43.24 43.35 43.38 42.8 42.8 42.8 53.15 53.65 54.3 53.6 53.6 53.6
17/12/2018 02:48:30 42.7 43.34 43.38 42.8 42.8 42.8 52.95 53.24 54.3 53.6 53.6 53.6
17/12/2018 02:48:31 42.63 43.04 43.38 42.8 42.8 42.8 53.51 53.49 54.3 53.6 53.6 53.6
17/12/2018 02:48:32 43.19 43.15 43.38 42.8 42.8 42.8 53.75 53.67 54.13 53.6 53.6 53.6
17/12/2018 02:48:33 42.85 43.07 43.38 42.8 42.8 42.8 53.55 53.8 54.13 53.6 53.6 53.6
17/12/2018 02:48:34 42.95 43.29 43.38 42.8 42.8 42.8 53.13 53.64 54.13 53.6 53.6 53.6
17/12/2018 02:48:35 42.93 43.04 43.38 42.8 42.8 42.8 53.74 53.87 54.13 53.6 53.6 53.6
17/12/2018 02:48:36 43.44 43.33 43.38 42.8 42.8 42.8 53.2 53.6 54.13 53.6 53.6 53.6
17/12/2018 02:48:37 43.49 43.59 43.59 42.8 42.8 42.8 53.46 53.64 54.13 53.6 53.6 53.6
17/12/2018 02:48:38 42.28 43.32 43.59 42.8 42.8 42.8 53.72 53.73 54.13 53.6 53.6 53.6
17/12/2018 02:48:39 42.47 43 43.59 42.8 42.8 42.8 53.47 53.97 54.13 53.6 53.6 53.6
17/12/2018 02:48:40 42.31 42.68 43.59 42.8 42.8 42.8 53.28 53.55 54.13 53.6 53.6 53.6
17/12/2018 02:48:41 43.22 43.05 43.59 42.8 42.8 42.8 54.08 53.92 54.13 53.6 53.6 53.6
17/12/2018 02:48:42 42.64 43.23 43.59 42.8 42.8 42.8 53.5 54.07 54.13 53.6 53.6 53.6
17/12/2018 02:48:43 42.71 42.86 43.59 42.8 42.8 42.8 53.47 53.64 54.13 53.6 53.6 53.6
17/12/2018 02:48:44 43.31 43.14 43.59 42.8 42.8 42.8 53.91 53.96 54.13 53.6 53.6 53.6
17/12/2018 02:48:45 42.94 43.2 43.59 42.8 42.8 42.8 54.51 54.57 54.57 53.6 53.6 53.6
17/12/2018 02:48:46 42.58 43.28 43.59 42.8 42.8 42.8 53.84 54.46 54.57 53.6 53.6 53.6
17/12/2018 02:48:47 43.44 43.36 43.59 42.8 42.8 42.8 53.88 54.24 54.57 53.6 53.6 53.6
17/12/2018 02:48:48 41.95 43.18 43.59 42.8 42.8 42.8 53.67 54.02 54.57 53.6 53.6 53.6
17/12/2018 02:48:49 42.91 42.93 43.59 42.8 42.8 42.8 53.55 53.93 54.57 53.6 53.6 53.6
17/12/2018 02:48:50 42.45 43.01 43.59 42.8 42.8 42.8 53.5 53.95 54.57 53.6 53.6 53.6
17/12/2018 02:48:51 42.32 42.75 43.59 42.8 42.8 42.8 53.63 53.86 54.57 53.6 53.6 53.6
17/12/2018 02:48:52 42.63 42.71 43.59 42.8 42.8 42.8 53.99 53.95 54.57 53.6 53.6 53.6
17/12/2018 02:48:53 43.13 43.09 43.59 42.8 42.8 42.8 54.08 54.07 54.57 53.6 53.6 53.6
17/12/2018 02:48:54 42.63 43.08 43.59 42.8 42.8 42.8 54.6 54.44 54.57 53.6 53.6 53.6
17/12/2018 02:48:55 42.68 42.96 43.59 42.8 42.8 42.8 53.81 54.46 54.57 53.6 53.6 53.6
17/12/2018 02:48:56 42.45 42.84 43.59 42.8 42.8 42.8 53.27 54.08 54.57 53.6 53.6 53.6
17/12/2018 02:48:57 42.78 43.04 43.59 42.8 42.8 42.8 53.97 53.88 54.57 53.6 53.6 53.6
17/12/2018 02:48:58 42.74 42.99 43.59 42.8 42.8 42.8 54.37 54.36 54.57 53.6 53.6 53.6
17/12/2018 02:48:59 41.48 42.75 43.59 42.8 42.8 42.8 53.25 54.44 54.57 53.6 53.6 53.6
17/12/2018 02:49:00 43.13 42.81 43.59 42.8 42.8 42.8 53.93 54.02 54.57 53.6 53.6 53.6
17/12/2018 02:49:01 43.49 43.34 43.59 42.8 42.8 42.8 53.54 53.93 54.57 53.6 53.6 53.6
17/12/2018 02:49:02 42.38 43.36 43.59 42.8 42.8 42.8 53.59 53.92 54.57 53.6 53.6 53.6
17/12/2018 02:49:03 42.79 42.81 43.59 42.8 42.8 42.8 53.69 54.08 54.57 53.6 53.6 53.6
17/12/2018 02:49:04 42.75 43.2 43.59 42.8 42.8 42.8 53.9 53.86 54.57 53.6 53.6 53.6
17/12/2018 02:49:05 42.32 42.73 43.59 42.8 42.8 42.8 53.8 53.95 54.57 53.6 53.6 53.6
17/12/2018 02:49:06 43.29 43.08 43.59 42.8 42.8 42.8 53.74 54.11 54.57 53.6 53.6 53.6
17/12/2018 02:49:07 42.35 43.19 43.36 42.8 42.8 42.8 54.07 54.09 54.57 53.6 53.6 53.6
17/12/2018 02:49:08 42.71 43.03 43.36 42.8 42.8 42.8 53.9 54.42 54.57 53.6 53.6 53.6
17/12/2018 02:49:09 43.13 43.11 43.36 42.8 42.8 42.8 53.53 53.95 54.57 53.7 53.6 53.6
17/12/2018 02:49:10 42.78 43.35 43.36 42.8 42.8 42.8 53.08 53.84 54.57 53.6 53.6 53.6
17/12/2018 02:49:11 43.63 43.55 43.55 42.8 42.8 42.8 54.45 54.02 54.57 53.7 53.6 53.6
17/12/2018 02:49:12 43.17 43.59 43.59 42.8 42.8 42.8 53.55 53.96 54.57 53.6 53.6 53.6
17/12/2018 02:49:13 42.77 43.09 43.59 42.8 42.8 42.8 53.74 53.97 54.57 53.6 53.6 53.6
17/12/2018 02:49:14 42.4 43.08 43.59 42.8 42.8 42.8 53.83 54.11 54.57 53.6 53.6 53.6
17/12/2018 02:49:15 42.7 42.76 43.59 42.8 42.8 42.8 53.61 53.93 54.46 53.6 53.6 53.6
17/12/2018 02:49:16 41.54 42.8 43.59 42.8 42.8 42.8 53.12 53.61 54.46 53.6 53.6 53.6
17/12/2018 02:49:17 43.33 42.93 43.59 42.8 42.8 42.8 53.23 53.51 54.46 53.6 53.6 53.6
17/12/2018 02:49:18 42.45 43.03 43.59 42.8 42.8 42.8 53.2 53.33 54.46 53.6 53.6 53.6
17/12/2018 02:49:19 43.16 43.19 43.59 42.8 42.8 42.8 53.46 53.53 54.46 53.6 53.6 53.6
17/12/2018 02:49:20 42.17 43.09 43.59 42.8 42.8 42.8 53.13 53.5 54.46 53.6 53.6 53.6
17/12/2018 02:49:21 42.07 42.5 43.59 42.8 42.8 42.8 53.5 53.63 54.46 53.6 53.6 53.6
17/12/2018 02:49:22 42.9 42.85 43.59 42.8 42.8 42.8 54.11 53.96 54.46 53.6 53.6 53.6
17/12/2018 02:49:23 42.06 42.75 43.59 42.8 42.8 42.8 53.59 54.25 54.46 53.6 53.6 53.6
17/12/2018 02:49:24 42.86 42.92 43.59 42.8 42.8 42.8 53 53.66 54.46 53.6 53.6 53.6
17/12/2018 02:49:25 42.77 42.84 43.59 42.8 42.8 42.8 53.86 53.74 54.44 53.6 53.6 53.6
17/12/2018 02:49:26 42.76 42.99 43.59 42.8 42.8 42.8 53.59 54.14 54.44 53.6 53.6 53.6
17/12/2018 02:49:27 42.41 42.87 43.59 42.8 42.8 42.8 52.8 53.64 54.44 53.6 53.6 53.6
17/12/2018 02:49:28 42.33 42.74 43.59 42.8 42.8 42.8 53.98 53.74 54.44 53.6 53.6 53.6
17/12/2018 02:49:29 42.91 42.9 43.59 42.8 42.8 42.8 53.07 53.72 54.42 53.6 53.6 53.6
17/12/2018 02:49:30 42.98 43.01 43.59 42.8 42.8 42.8 53.28 53.67 54.42 53.6 53.6 53.6
17/12/2018 02:49:31 42.88 43.02 43.59 42.8 42.8 42.8 53.34 53.47 54.42 53.6 53.6 53.6
17/12/2018 02:49:32 43.28 43.4 43.59 42.8 42.8 42.8 54.27 54 54.42 53.6 53.6 53.6
17/12/2018 02:49:33 42.48 43.29 43.59 42.8 42.8 42.8 54.13 54.27 54.42 53.6 53.6 53.6
17/12/2018 02:49:34 42.66 42.81 43.59 42.8 42.8 42.8 53.73 54.18 54.42 53.6 53.6 53.6
17/12/2018 02:49:35 42.12 42.71 43.59 42.8 42.8 42.8 53.62 54.29 54.42 53.6 53.6 53.6
17/12/2018 02:49:36 42.69 42.63 43.59 42.8 42.8 42.8 54.32 54.14 54.42 53.6 53.6 53.6
17/12/2018 02:49:37 43 42.93 43.59 42.8 42.8 42.8 53.7 54.19 54.42 53.6 53.6 53.6
17/12/2018 02:49:38 42.85 42.99 43.59 42.8 42.8 42.8 53.8 53.99 54.29 53.6 53.6 53.6
17/12/2018 02:49:39 42.45 43.01 43.59 42.8 42.8 42.8 53.51 54.06 54.29 53.6 53.6 53.6
17/12/2018 02:49:40 42.93 43.03 43.59 42.8 42.8 42.8 52.87 53.7 54.29 53.6 53.6 53.6
17/12/2018 02:49:41 42.95 43.05 43.59 42.8 42.8 42.8 54.13 53.94 54.29 53.6 53.6 53.6
17/12/2018 02:49:42 42.73 43.17 43.4 42.8 42.8 42.8 53.43 54.09 54.29 53.6 53.6 53.6
17/12/2018 02:49:43 42.13 42.92 43.4 42.8 42.8 42.8 53.82 53.98 54.29 53.6 53.6 53.6
17/12/2018 02:49:44 42.39 42.83 43.4 42.8 42.8 42.8 53.51 53.77 54.29 53.6 53.6 53.6
17/12/2018 02:49:45 42.56 42.67 43.4 42.8 42.8 42.8 53.1 53.69 54.29 53.6 53.6 53.6
17/12/2018 02:49:46 42.34 42.7 43.4 42.8 42.8 42.8 54.01 53.93 54.29 53.6 53.6 53.6
17/12/2018 02:49:47 42.84 42.79 43.4 42.8 42.8 42.8 54.04 54.11 54.29 53.6 53.6 53.6
17/12/2018 02:49:48 43.77 43.46 43.46 42.8 42.8 42.8 53.86 54.1 54.29 53.6 53.6 53.6
17/12/2018 02:49:49 42.64 43.31 43.46 42.8 42.8 42.8 53.52 53.98 54.29 53.6 53.6 53.6
17/12/2018 02:49:50 42.79 43 43.46 42.8 42.8 42.8 53.93 53.92 54.29 53.6 53.6 53.6
17/12/2018 02:49:51 42.75 42.95 43.46 42.8 42.8 42.8 53.98 54.05 54.29 53.6 53.6 53.6
17/12/2018 02:49:52 42.9 43.25 43.46 42.8 42.8 42.8 54.31 54.38 54.38 53.6 53.6 53.6
17/12/2018 02:49:53 43.4 43.33 43.46 42.8 42.8 42.8 54.14 54.29 54.38 53.6 53.6 53.6
17/12/2018 02:49:54 42.93 43.41 43.46 42.8 42.8 42.8 53.96 54.31 54.38 53.6 53.6 53.6
17/12/2018 02:49:55 42.59 43.16 43.46 42.8 42.8 42.8 53.42 54.09 54.38 53.6 53.6 53.6
17/12/2018 02:49:56 43.02 43.08 43.46 42.8 42.8 42.8 54.03 54.01 54.38 53.7 53.6 53.6
17/12/2018 02:49:57 42.31 43.05 43.46 42.8 42.8 42.8 53.98 54.06 54.38 53.6 53.6 53.6
17/12/2018 02:49:58 43.39 43.22 43.46 42.8 42.8 42.8 54.15 54.36 54.38 53.7 53.6 53.6
17/12/2018 02:49:59 43.39 43.49 43.49 42.8 42.8 42.8 53.83 54.13 54.38 53.6 53.6 53.6
17/12/2018 02:50:00 43.01 43.4 43.49 42.8 42.8 42.8 53.27 53.94 54.38 53.6 53.6 53.6
17/12/2018 02:50:01 42.38 43.11 43.49 42.8 42.8 42.8 53.11 53.83 54.38 53.6 53.6 53.6
17/12/2018 02:50:02 43.33 43.22 43.49 42.8 42.8 42.8 53.58 53.55 54.38 53.6 53.6 53.6
17/12/2018 02:50:03 43.2 43.48 43.49 42.8 42.8 42.8 53.88 53.97 54.38 53.6 53.6 53.6
17/12/2018 02:50:04 42.57 43.24 43.49 42.8 42.8 42.8 53.84 54.02 54.38 53.6 53.6 53.6
17/12/2018 02:50:05 42.81 42.94 43.49 42.8 42.8 42.8 53.79 54.07 54.38 53.6 53.6 53.6
17/12/2018 02:50:06 43.16 43.19 43.49 42.8 42.8 42.8 53.78 53.97 54.38 53.6 53.6 53.6
17/12/2018 02:50:07 43.02 43.19 43.49 42.8 42.8 42.8 54.25 54.28 54.38 53.6 53.6 53.6
17/12/2018 02:50:08 42.6 43.11 43.49 42.8 42.8 42.8 53.56 54.14 54.38 53.6 53.6 53.6
17/12/2018 02:50:09 43.55 43.4 43.49 42.8 42.8 42.8 54.06 54.18 54.38 53.6 53.6 53.6
17/12/2018 02:50:10 43.43 43.53 43.53 42.8 42.8 42.8 53.76 54.12 54.38 53.7 53.6 53.6
17/12/2018 02:50:11 43.29 43.48 43.53 42.8 42.8 42.8 53.69 53.9 54.38 53.7 53.6 53.6
17/12/2018 02:50:12 42.42 43.41 43.53 42.8 42.8 42.8 53.48 53.88 54.38 53.6 53.6 53.6
17/12/2018 02:50:13 42.97 43.11 43.53 42.8 42.8 42.8 53.3 53.79 54.38 53.6 53.6 53.6
17/12/2018 02:50:14 42.2 42.99 43.53 42.8 42.8 42.8 53.1 53.67 54.38 53.6 53.6 53.6
17/12/2018 02:50:15 42.23 42.64 43.53 42.8 42.8 42.8 53.13 53.39 54.38 53.6 53.6 53.6
17/12/2018 02:50:16 43.26 43.06 43.53 42.8 42.8 42.8 53.3 53.41 54.38 53.6 53.6 53.6
17/12/2018 02:50:17 43.12 43.28 43.53 42.8 42.8 42.8 53.54 53.52 54.38 53.6 53.6 53.6
17/12/2018 02:50:18 43.33 43.42 43.53 42.8 42.8 42.8 53.58 53.72 54.38 53.6 53.6 53.6
17/12/2018 02:50:19 42.82 43.37 43.53 42.8 42.8 42.8 53.63 53.75 54.38 53.6 53.6 53.6
17/12/2018 02:50:20 42.48 42.93 43.53 42.8 42.8 42.8 53.31 53.86 54.38 53.6 53.6 53.6
17/12/2018 02:50:21 42.82 43.07 43.53 42.8 42.8 42.8 53.35 53.54 54.38 53.6 53.6 53.6
17/12/2018 02:50:22 43.35 43.27 43.53 42.8 42.8 42.8 53.49 53.63 54.36 53.6 53.6 53.6
17/12/2018 02:50:23 43.28 43.43 43.53 42.8 42.8 42.8 54.5 54.3 54.36 53.6 53.6 53.6
17/12/2018 02:50:24 42.36 43.26 43.53 42.8 42.8 42.8 53.24 54.11 54.36 53.6 53.6 53.6
17/12/2018 02:50:25 43.05 43.15 43.53 42.8 42.8 42.8 52.73 53.71 54.36 53.6 53.6 53.6
17/12/2018 02:50:26 42.97 43.1 43.53 42.8 42.8 42.8 54.36 53.94 54.36 53.6 53.6 53.6
17/12/2018 02:50:27 42.87 43.06 43.53 42.8 42.8 42.8 53.83 54.09 54.36 53.6 53.6 53.6
17/12/2018 02:50:28 42.71 43.02 43.53 42.8 42.8 42.8 54.32 54.27 54.3 53.6 53.6 53.6
17/12/2018 02:50:29 43.14 43.18 43.53 42.8 42.8 42.8 53.73 54.21 54.3 53.6 53.6 53.6
17/12/2018 02:50:30 42.45 43.03 43.53 42.8 42.8 42.8 54.19 54.34 54.34 53.6 53.6 53.6
17/12/2018 02:50:31 42.85 42.93 43.53 42.8 42.8 42.8 54.03 54.29 54.34 53.6 53.6 53.6
17/12/2018 02:50:32 42.59 42.93 43.53 42.8 42.8 42.8 53.4 53.99 54.34 53.6 53.6 53.6
17/12/2018 02:50:33 43.09 43.04 43.53 42.8 42.8 42.8 53.24 53.79 54.34 53.6 53.6 53.6
17/12/2018 02:50:34 42.91 43.19 43.53 42.8 42.8 42.8 53.58 53.61 54.34 53.6 53.6 53.6
17/12/2018 02:50:35 42.43 42.95 43.53 42.8 42.8 42.8 53.4 53.81 54.34 53.6 53.6 53.6
17/12/2018 02:50:36 42.7 43.04 43.53 42.8 42.8 42.8 53.71 53.64 54.34 53.6 53.6 53.6
17/12/2018 02:50:37 42.81 42.84 43.53 42.8 42.8 42.8 53.57 53.95 54.34 53.6 53.6 53.6
17/12/2018 02:50:38 42.85 43.15 43.53 42.8 42.8 42.8 52.97 53.52 54.34 53.6 53.6 53.6
17/12/2018 02:50:39 42.32 42.84 43.53 42.8 42.8 42.8 53.35 53.4 54.34 53.6 53.6 53.6
17/12/2018 02:50:40 42.22 42.64 43.48 42.8 42.8 42.8 53.3 53.4 54.34 53.6 53.6 53.6
17/12/2018 02:50:41 42.38 42.56 43.43 42.8 42.8 42.8 54.78 54.49 54.49 53.6 53.6 53.6
17/12/2018 02:50:42 42.86 43.02 43.43 42.8 42.8 42.8 53.73 54.42 54.49 53.7 53.6 53.6
17/12/2018 02:50:43 43.09 43.1 43.43 42.8 42.8 42.8 53.92 54.2 54.49 53.7 53.6 53.6
17/12/2018 02:50:44 42.76 43.12 43.43 42.8 42.8 42.8 52.66 53.97 54.49 53.7 53.6 53.6
17/12/2018 02:50:45 43.03 43.11 43.43 42.8 42.8 42.8 53.56 53.55 54.49 53.7 53.6 53.6
17/12/2018 02:50:46 43 43.18 43.43 42.8 42.8 42.8 53.6 53.75 54.49 53.7 53.6 53.6
17/12/2018 02:50:47 43.05 43.26 43.43 42.8 42.8 42.8 53.49 53.71 54.49 53.7 53.6 53.6
17/12/2018 02:50:48 43.36 43.39 43.43 42.8 42.8 42.8 53.62 53.98 54.49 53.7 53.6 53.6
17/12/2018 02:50:49 42.17 43.46 43.46 42.8 42.8 42.8 53.8 53.84 54.49 53.7 53.6 53.6
17/12/2018 02:50:50 42.9 42.95 43.46 42.8 42.8 42.8 53.79 53.98 54.49 53.7 53.6 53.6
17/12/2018 02:50:51 42.12 42.87 43.46 42.8 42.8 42.8 53.76 53.93 54.49 53.7 53.6 53.6
17/12/2018 02:50:52 42.79 42.7 43.46 42.8 42.8 42.8 52.86 53.9 54.49 53.7 53.6 53.6
17/12/2018 02:50:53 42.88 42.99 43.46 42.8 42.8 42.8 53.75 53.71 54.49 53.7 53.6 53.6
17/12/2018 02:50:54 42.66 42.89 43.46 42.8 42.8 42.8 53.56 53.81 54.49 53.7 53.6 53.6
17/12/2018 02:50:55 43.28 43.14 43.46 42.8 42.8 42.8 53.59 53.83 54.49 53.7 53.6 53.6
17/12/2018 02:50:56 43.02 43.39 43.46 42.8 42.8 42.8 52.88 53.62 54.49 53.7 53.6 53.6
17/12/2018 02:50:57 43.18 43.23 43.46 42.8 42.8 42.8 54.07 53.99 54.49 53.7 53.6 53.6
17/12/2018 02:50:58 43.38 43.48 43.48 42.8 42.8 42.8 53.83 54.1 54.49 53.7 53.6 53.6
17/12/2018 02:50:59 43.12 43.41 43.48 42.8 42.8 42.8 53.96 54.15 54.49 53.7 53.6 53.6
17/12/2018 02:51:00 42.56 43.16 43.48 42.8 42.8 42.8 54.2 54.42 54.49 53.7 53.6 53.6
17/12/2018 02:51:01 42.45 42.98 43.48 42.8 42.8 42.8 52.91 54.11 54.49 53.7 53.6 53.6
17/12/2018 02:51:02 42.1 42.84 43.48 42.8 42.8 42.8 53.1 53.43 54.49 53.6 53.6 53.6
17/12/2018 02:51:03 43.06 42.86 43.48 42.8 42.8 42.8 53.87 53.72 54.49 53.6 53.6 53.6
17/12/2018 02:51:04 42.84 43.07 43.48 42.8 42.8 42.8 53.28 53.7 54.49 53.6 53.6 53.6
17/12/2018 02:51:05 42.98 43.06 43.48 42.8 42.8 42.8 53.43 53.56 54.49 53.6 53.6 53.6
17/12/2018 02:51:06 43.08 43.21 43.48 42.8 42.8 42.8 54.16 53.97 54.49 53.6 53.6 53.6
17/12/2018 02:51:07 42.76 43.22 43.48 42.8 42.8 42.8 54.12 54.39 54.49 53.7 53.6 53.6
17/12/2018 02:51:08 42.89 43.15 43.48 42.8 42.8 42.8 53.73 54.01 54.49 53.7 53.6 53.6
17/12/2018 02:51:09 42.84 42.97 43.48 42.8 42.8 42.8 53.5 54.02 54.49 53.7 53.6 53.6
17/12/2018 02:51:10 42.42 42.94 43.48 42.8 42.8 42.8 53.24 53.62 54.49 53.7 53.6 53.6
17/12/2018 02:51:11 43.21 43.14 43.48 42.8 42.8 42.8 53.74 54.05 54.42 53.7 53.6 53.6
17/12/2018 02:51:12 43.25 43.25 43.48 42.8 42.8 42.8 53.17 53.47 54.42 53.7 53.6 53.6
17/12/2018 02:51:13 42.53 43.32 43.48 42.8 42.8 42.8 53.56 53.6 54.42 53.6 53.6 53.6
17/12/2018 02:51:14 42.47 42.95 43.48 42.8 42.8 42.8 53.29 53.76 54.42 53.6 53.6 53.6
17/12/2018 02:51:15 42.9 43.02 43.48 42.8 42.8 42.8 54.14 54.2 54.42 53.6 53.6 53.6
17/12/2018 02:51:16 43.75 43.4 43.48 42.8 42.8 42.8 53.81 53.86 54.42 53.6 53.6 53.6
17/12/2018 02:51:17 42.69 43.5 43.5 42.8 42.8 42.8 53.2 53.85 54.42 53.6 53.6 53.6
17/12/2018 02:51:18 43.27 43.26 43.5 42.8 42.8 42.8 53.4 53.81 54.42 53.6 53.6 53.6
17/12/2018 02:51:19 43.33 43.39 43.5 42.8 42.8 42.8 54.14 54.21 54.42 53.6 53.6 53.6
17/12/2018 02:51:20 41.72 43.31 43.5 42.8 42.8 42.8 52.96 53.57 54.42 53.6 53.6 53.6
17/12/2018 02:51:21 43.11 42.87 43.5 42.8 42.8 42.8 52.83 53.33 54.42 53.6 53.6 53.6
17/12/2018 02:51:22 42.7 42.94 43.5 42.8 42.8 42.8 54.1 53.81 54.42 53.6 53.6 53.6
17/12/2018 02:51:23 42.48 42.89 43.5 42.8 42.8 42.8 54.03 54.2 54.42 53.6 53.6 53.6
17/12/2018 02:51:24 42.7 42.99 43.5 42.8 42.8 42.8 53.99 54.18 54.42 53.6 53.6 53.6
17/12/2018 02:51:25 42.44 42.87 43.5 42.8 42.8 42.8 52.88 54.12 54.42 53.6 53.6 53.6
17/12/2018 02:51:26 42.99 42.88 43.5 42.8 42.8 42.8 53.9 53.92 54.42 53.6 53.6 53.6
17/12/2018 02:51:27 42.95 43.03 43.5 42.8 42.8 42.8 53.94 53.96 54.42 53.6 53.6 53.6
17/12/2018 02:51:28 42.88 43.05 43.5 42.8 42.8 42.8 53.52 53.87 54.42 53.6 53.6 53.6
17/12/2018 02:51:29 42.8 43.13 43.5 42.8 42.8 42.8 53.32 53.65 54.42 53.6 53.6 53.6
17/12/2018 02:51:30 42.48 42.95 43.5 42.8 42.8 42.8 53.86 54 54.39 53.6 53.6 53.6
17/12/2018 02:51:31 42.82 42.93 43.5 42.8 42.8 42.8 53.77 53.88 54.39 53.6 53.6 53.6
17/12/2018 02:51:32 42.01 42.88 43.5 42.8 42.8 42.8 54.26 54.09 54.39 53.6 53.6 53.6
17/12/2018 02:51:33 42.48 42.62 43.5 42.8 42.8 42.8 53.09 54.07 54.39 53.6 53.6 53.6
17/12/2018 02:51:34 43.29 43.09 43.5 42.8 42.8 42.8 53.98 53.98 54.39 53.6 53.6 53.6
17/12/2018 02:51:35 42.86 43.14 43.5 42.8 42.8 42.8 54.39 54.4 54.4 53.7 53.6 53.6
17/12/2018 02:51:36 42.09 42.98 43.5 42.8 42.8 42.8 53.6 54.3 54.4 53.6 53.6 53.6
17/12/2018 02:51:37 41.94 42.41 43.5 42.8 42.8 42.8 53.81 53.95 54.4 53.7 53.6 53.6
17/12/2018 02:51:38 42.28 42.53 43.5 42.8 42.8 42.8 53.68 54.13 54.4 53.7 53.6 53.6
17/12/2018 02:51:39 42.57 42.66 43.5 42.8 42.8 42.8 53.45 53.88 54.4 53.7 53.6 53.6
17/12/2018 02:51:40 42.94 42.92 43.5 42.8 42.8 42.8 54.02 54.01 54.4 53.7 53.6 53.6
17/12/2018 02:51:41 42.18 42.8 43.5 42.8 42.8 42.8 53.29 54.05 54.4 53.7 53.6 53.6
17/12/2018 02:51:42 43.94 43.47 43.5 42.8 42.8 42.8 52.98 53.48 54.4 53.7 53.6 53.6
17/12/2018 02:51:43 42.44 43.43 43.5 42.8 42.8 42.8 52.8 53.17 54.4 53.6 53.6 53.6
17/12/2018 02:51:44 43.05 43.16 43.5 42.8 42.8 42.8 54.26 53.95 54.4 53.7 53.6 53.6
17/12/2018 02:51:45 42.75 43.35 43.5 42.8 42.8 42.8 53.4 53.92 54.4 53.6 53.6 53.6
17/12/2018 02:51:46 42.9 43.23 43.5 42.8 42.8 42.8 53.72 53.84 54.4 53.6 53.6 53.6
17/12/2018 02:51:47 43.36 43.43 43.47 42.8 42.8 42.8 53.62 53.98 54.4 53.6 53.6 53.6
17/12/2018 02:51:48 42.5 43.1 43.47 42.8 42.8 42.8 53.41 53.85 54.4 53.6 53.6 53.6
17/12/2018 02:51:49 43.03 43.07 43.47 42.8 42.8 42.8 53.61 53.79 54.4 53.6 53.6 53.6
17/12/2018 02:51:50 42.3 43.05 43.47 42.8 42.8 42.8 53.9 54.08 54.4 53.6 53.6 53.6
17/12/2018 02:51:51 42.79 42.89 43.47 42.8 42.8 42.8 54.01 54.07 54.4 53.6 53.6 53.6
17/12/2018 02:51:52 42.7 42.79 43.47 42.8 42.8 42.8 53.61 53.89 54.4 53.6 53.6 53.6
17/12/2018 02:51:53 42.88 42.97 43.47 42.8 42.8 42.8 53.65 53.99 54.4 53.6 53.6 53.6
17/12/2018 02:51:54 42.5 42.96 43.47 42.8 42.8 42.8 53.54 53.68 54.4 53.6 53.6 53.6
17/12/2018 02:51:55 42.68 42.84 43.47 42.8 42.8 42.8 53.85 54.01 54.4 53.6 53.6 53.6
17/12/2018 02:51:56 42.74 42.93 43.47 42.8 42.8 42.8 53.87 54.22 54.4 53.7 53.6 53.6
17/12/2018 02:51:57 42.15 42.8 43.47 42.8 42.8 42.8 53.03 53.77 54.4 53.6 53.6 53.6
17/12/2018 02:51:58 42.67 42.83 43.47 42.8 42.8 42.8 53.58 53.55 54.4 53.6 53.6 53.6
17/12/2018 02:51:59 43.29 43.09 43.47 42.8 42.8 42.8 53.22 53.53 54.4 53.6 53.6 53.6
17/12/2018 02:52:00 43.17 43.21 43.47 42.8 42.8 42.8 53.26 53.41 54.4 53.6 53.6 53.6
17/12/2018 02:52:01 43.63 43.64 43.64 42.8 42.8 42.8 53.85 53.88 54.4 53.6 53.6 53.6
17/12/2018 02:52:02 43.05 43.58 43.64 42.8 42.8 42.8 53.72 53.8 54.4 53.6 53.6 53.6
17/12/2018 02:52:03 43.67 43.65 43.65 42.8 42.8 42.8 54.22 54.14 54.4 53.6 53.6 53.6
17/12/2018 02:52:04 43.27 43.58 43.65 42.8 42.8 42.8 53.96 54.11 54.4 53.6 53.6 53.6
17/12/2018 02:52:05 42.57 43.36 43.65 42.8 42.8 42.8 53.3 54.09 54.3 53.6 53.6 53.6
17/12/2018 02:52:06 42.32 43.17 43.65 42.8 42.8 42.8 52.82 53.6 54.22 53.6 53.6 53.6
17/12/2018 02:52:07 43.74 43.39 43.65 42.8 42.8 42.8 53.74 53.64 54.22 53.6 53.6 53.6
17/12/2018 02:52:08 42.79 43.57 43.65 42.8 42.8 42.8 53.13 53.54 54.22 53.6 53.6 53.6
17/12/2018 02:52:09 42.53 43.19 43.65 42.8 42.8 42.8 53.45 53.64 54.22 53.6 53.6 53.6
17/12/2018 02:52:10 43.01 43.1 43.65 42.8 42.8 42.8 53.96 53.92 54.22 53.6 53.6 53.6
17/12/2018 02:52:11 43.11 43.18 43.65 42.8 42.8 42.8 53.12 53.7 54.22 53.6 53.6 53.6
17/12/2018 02:52:12 43.25 43.45 43.65 42.8 42.8 42.8 53.11 53.48 54.22 53.6 53.6 53.6
17/12/2018 02:52:13 43.38 43.34 43.65 42.8 42.8 42.8 53.64 53.67 54.22 53.6 53.6 53.6
17/12/2018 02:52:14 42.54 43.4 43.65 42.8 42.8 42.8 53.51 53.59 54.22 53.6 53.6 53.6
17/12/2018 02:52:15 42.22 42.86 43.65 42.8 42.8 42.8 53.1 53.69 54.22 53.6 53.6 53.6
17/12/2018 02:52:16 42.71 42.75 43.65 42.8 42.8 42.8 53.35 53.46 54.22 53.6 53.6 53.6
17/12/2018 02:52:17 43.02 43.14 43.65 42.8 42.8 42.8 54.03 53.95 54.22 53.6 53.6 53.6
17/12/2018 02:52:18 42.85 43.26 43.65 42.8 42.8 42.8 54.45 54.38 54.38 53.6 53.6 53.6
17/12/2018 02:52:19 42.55 43.22 43.65 42.8 42.8 42.8 53.89 54.42 54.42 53.6 53.6 53.6
17/12/2018 02:52:20 42.68 42.82 43.65 42.8 42.8 42.8 53.51 54.12 54.42 53.6 53.6 53.6
17/12/2018 02:52:21 42.81 42.91 43.65 42.8 42.8 42.8 53.32 53.65 54.42 53.6 53.6 53.6
17/12/2018 02:52:22 42.78 43.37 43.65 42.8 42.8 42.8 53.25 53.64 54.42 53.6 53.6 53.6
17/12/2018 02:52:23 42.73 42.93 43.65 42.8 42.8 42.8 53.18 53.37 54.42 53.6 53.6 53.6
17/12/2018 02:52:24 43.11 43.08 43.65 42.8 42.8 42.8 53.85 53.76 54.42 53.6 53.6 53.6
17/12/2018 02:52:25 42.65 43.33 43.65 42.8 42.8 42.8 53.78 53.99 54.42 53.6 53.6 53.6
17/12/2018 02:52:26 42.82 42.96 43.65 42.8 42.8 42.8 54.34 54.3 54.42 53.6 53.6 53.6
17/12/2018 02:52:27 42.95 43.07 43.65 42.8 42.8 42.8 53.52 54.1 54.42 53.6 53.6 53.6
17/12/2018 02:52:28 42.95 43.09 43.65 42.8 42.8 42.8 53.19 53.77 54.42 53.6 53.6 53.6
17/12/2018 02:52:29 42.82 43.05 43.65 42.8 42.8 42.8 54.23 54.04 54.42 53.6 53.6 53.6
17/12/2018 02:52:30 42.6 43.01 43.65 42.8 42.8 42.8 52.91 54.06 54.42 53.6 53.6 53.6
17/12/2018 02:52:31 42.31 42.89 43.65 42.8 42.8 42.8 53.96 53.85 54.42 53.6 53.6 53.6
17/12/2018 02:52:32 42.84 42.93 43.65 42.8 42.8 42.8 53.89 54.08 54.42 53.6 53.6 53.6
17/12/2018 02:52:33 42.24 42.87 43.58 42.8 42.8 42.8 53.73 53.91 54.42 53.6 53.6 53.6
17/12/2018 02:52:34 42.42 42.63 43.57 42.8 42.8 42.8 54.07 54.15 54.42 53.6 53.6 53.6
17/12/2018 02:52:35 42.99 42.84 43.57 42.8 42.8 42.8 53.72 54.1 54.42 53.6 53.6 53.6
17/12/2018 02:52:36 42.94 42.99 43.57 42.8 42.8 42.8 53.93 54.23 54.42 53.6 53.6 53.6
17/12/2018 02:52:37 43.03 43.33 43.57 42.8 42.8 42.8 53.66 53.92 54.42 53.6 53.6 53.6
17/12/2018 02:52:38 43.2 43.3 43.45 42.8 42.8 42.8 53.75 54.13 54.42 53.6 53.6 53.6
17/12/2018 02:52:39 42.61 43.33 43.45 42.8 42.8 42.8 53.3 53.77 54.42 53.6 53.6 53.6
17/12/2018 02:52:40 42.92 43.09 43.45 42.8 42.8 42.8 53.93 53.91 54.42 53.6 53.6 53.6
17/12/2018 02:52:41 42.05 42.94 43.45 42.8 42.8 42.8 53.16 53.74 54.42 53.6 53.6 53.6
17/12/2018 02:52:42 42.63 42.64 43.4 42.8 42.8 42.8 53.22 53.63 54.42 53.6 53.6 53.6
17/12/2018 02:52:43 42.45 42.88 43.4 42.8 42.8 42.8 53.7 53.61 54.42 53.6 53.6 53.6
17/12/2018 02:52:44 42.3 42.53 43.37 42.8 42.8 42.8 54.31 54.22 54.42 53.7 53.6 53.6
17/12/2018 02:52:45 41.84 42.43 43.37 42.8 42.8 42.8 53.65 54.06 54.42 53.7 53.6 53.6
17/12/2018 02:52:46 42.67 42.59 43.37 42.8 42.8 42.8 53.75 53.97 54.42 53.7 53.6 53.6
17/12/2018 02:52:47 42.97 42.84 43.37 42.8 42.8 42.8 53.22 53.83 54.42 53.7 53.6 53.6
17/12/2018 02:52:48 43.11 43.24 43.37 42.8 42.8 42.8 53.71 53.81 54.42 53.7 53.6 53.6
17/12/2018 02:52:49 42.33 42.98 43.37 42.8 42.8 42.8 53.17 53.71 54.3 53.7 53.6 53.6
17/12/2018 02:52:50 42.26 42.85 43.37 42.8 42.8 42.8 53.58 53.63 54.3 53.7 53.6 53.6
17/12/2018 02:52:51 42.3 42.54 43.37 42.8 42.8 42.8 52.98 53.52 54.3 53.6 53.6 53.6
17/12/2018 02:52:52 42.56 42.58 43.33 42.8 42.8 42.8 54.18 53.9 54.3 53.6 53.6 53.6
17/12/2018 02:52:53 42.48 42.8 43.33 42.8 42.8 42.8 53.38 54.02 54.3 53.6 53.6 53.6
17/12/2018 02:52:54 42.65 42.84 43.33 42.8 42.8 42.8 53.11 53.62 54.3 53.6 53.6 53.6
17/12/2018 02:52:55 42.63 42.91 43.33 42.8 42.8 42.8 53.57 53.67 54.3 53.6 53.6 53.6
17/12/2018 02:52:56 42.67 42.81 43.33 42.8 42.8 42.8 53.55 53.71 54.23 53.6 53.6 53.6
17/12/2018 02:52:57 42.77 42.93 43.33 42.8 42.8 42.8 53.97 53.92 54.23 53.6 53.6 53.6
17/12/2018 02:52:58 42.47 42.74 43.33 42.8 42.8 42.8 53.38 54.01 54.23 53.6 53.6 53.6
17/12/2018 02:52:59 42.5 42.81 43.33 42.8 42.8 42.8 52.94 53.56 54.23 53.6 53.6 53.6
17/12/2018 02:53:00 42.56 42.62 43.33 42.8 42.8 42.8 53.33 53.37 54.23 53.6 53.6 53.6
17/12/2018 02:53:01 43.35 43.28 43.33 42.8 42.8 42.8 53.25 53.37 54.23 53.6 53.6 53.6
17/12/2018 02:53:02 42.85 43.2 43.33 42.8 42.8 42.8 53.34 53.54 54.23 53.6 53.6 53.6
17/12/2018 02:53:03 42.09 43.2 43.33 42.8 42.8 42.8 53.22 53.4 54.23 53.6 53.6 53.6
17/12/2018 02:53:04 42.42 42.45 43.33 42.8 42.8 42.8 53.64 53.7 54.23 53.6 53.6 53.6
17/12/2018 02:53:05 42.25 42.67 43.33 42.8 42.8 42.8 53.81 53.82 54.23 53.6 53.6 53.6
17/12/2018 02:53:06 42.9 42.88 43.33 42.8 42.8 42.8 53.53 53.83 54.22 53.6 53.6 53.6
17/12/2018 02:53:07 42.61 42.88 43.33 42.8 42.8 42.8 53.18 53.78 54.22 53.6 53.6 53.6
17/12/2018 02:53:08 42.28 43.01 43.33 42.8 42.8 42.8 53.91 53.85 54.22 53.6 53.6 53.6
17/12/2018 02:53:09 42.77 42.94 43.28 42.8 42.8 42.8 53.71 53.81 54.22 53.6 53.6 53.6
17/12/2018 02:53:10 43.28 43.17 43.28 42.8 42.8 42.8 53.28 53.86 54.22 53.6 53.6 53.6
17/12/2018 02:53:11 41.95 43 43.28 42.8 42.8 42.8 53.16 53.61 54.22 53.6 53.6 53.6
17/12/2018 02:53:12 43.23 43.02 43.28 42.8 42.8 42.8 53.5 53.64 54.22 53.6 53.6 53.6
17/12/2018 02:53:13 42.55 43.21 43.28 42.8 42.8 42.8 52.97 53.4 54.22 53.6 53.6 53.6
17/12/2018 02:53:14 42.81 42.98 43.28 42.8 42.8 42.8 52.79 53.17 54.06 53.6 53.6 53.6
17/12/2018 02:53:15 42.98 42.96 43.28 42.8 42.8 42.8 53.71 53.48 54.02 53.6 53.6 53.6
17/12/2018 02:53:16 43.38 43.45 43.45 42.8 42.8 42.8 53.09 53.59 54.02 53.6 53.6 53.6
17/12/2018 02:53:17 42.63 43.4 43.45 42.8 42.8 42.8 53.33 53.36 54.02 53.6 53.6 53.6
17/12/2018 02:53:18 42.43 42.99 43.45 42.8 42.8 42.8 53.98 53.88 54.02 53.6 53.6 53.6
17/12/2018 02:53:19 42.77 42.85 43.45 42.8 42.8 42.8 53.32 53.75 54.02 53.6 53.6 53.6
17/12/2018 02:53:20 43 43.16 43.45 42.8 42.8 42.8 53.85 53.98 54.02 53.6 53.6 53.6
17/12/2018 02:53:21 42.87 43.04 43.45 42.8 42.8 42.8 53.34 53.72 54.02 53.6 53.6 53.6
17/12/2018 02:53:22 43.47 43.32 43.45 42.8 42.8 42.8 53.47 53.51 54.02 53.6 53.6 53.6
17/12/2018 02:53:23 42.27 43.35 43.45 42.8 42.8 42.8 53.89 54.02 54.02 53.6 53.6 53.6
17/12/2018 02:53:24 43.01 43.07 43.45 42.8 42.8 42.8 54.07 54.1 54.1 53.6 53.6 53.6
17/12/2018 02:53:25 41.62 42.91 43.45 42.8 42.8 42.8 53.4 54.21 54.21 53.6 53.6 53.6
17/12/2018 02:53:26 42.94 42.84 43.45 42.8 42.8 42.8 53.32 53.67 54.21 53.6 53.6 53.6
17/12/2018 02:53:27 42.7 42.97 43.45 42.8 42.8 42.8 53.97 54.07 54.21 53.6 53.6 53.6
17/12/2018 02:53:28 42.49 42.87 43.45 42.8 42.8 42.8 53.69 53.99 54.21 53.6 53.6 53.6
17/12/2018 02:53:29 42.74 42.97 43.45 42.8 42.8 42.8 53.98 54.09 54.21 53.6 53.6 53.6
17/12/2018 02:53:30 42.31 42.84 43.45 42.8 42.8 42.8 53.64 54.06 54.21 53.6 53.6 53.6
17/12/2018 02:53:31 42.6 43.01 43.45 42.8 42.8 42.8 53.4 54.11 54.21 53.6 53.6 53.6
17/12/2018 02:53:32 41.95 42.38 43.45 42.8 42.8 42.8 53.87 53.86 54.21 53.6 53.6 53.6
17/12/2018 02:53:33 42.65 42.73 43.45 42.8 42.8 42.8 54 54.11 54.21 53.6 53.6 53.6
17/12/2018 02:53:34 42.69 42.82 43.45 42.8 42.8 42.8 53.47 54.01 54.21 53.6 53.6 53.6
17/12/2018 02:53:35 42.82 42.93 43.45 42.8 42.8 42.8 53.41 53.86 54.21 53.6 53.6 53.6
17/12/2018 02:53:36 43.04 43.14 43.45 42.8 42.8 42.8 54.48 54.22 54.22 53.6 53.6 53.6
17/12/2018 02:53:37 42.79 43.18 43.45 42.8 42.8 42.8 53.65 54.28 54.28 53.6 53.6 53.6
17/12/2018 02:53:38 43.45 43.38 43.45 42.8 42.8 42.8 53.67 54.12 54.28 53.6 53.6 53.6
17/12/2018 02:53:39 43.08 43.32 43.45 42.8 42.8 42.8 53.47 54.05 54.28 53.6 53.6 53.6
17/12/2018 02:53:40 42.49 43.3 43.45 42.8 42.8 42.8 53.46 53.56 54.28 53.6 53.6 53.6
17/12/2018 02:53:41 42.79 43.18 43.45 42.8 42.8 42.8 53.94 53.99 54.28 53.6 53.6 53.6
17/12/2018 02:53:42 42.57 42.98 43.45 42.8 42.8 42.8 53.04 53.79 54.28 53.6 53.6 53.6
17/12/2018 02:53:43 42.76 43.03 43.45 42.8 42.8 42.8 53.76 53.73 54.28 53.6 53.6 53.6
17/12/2018 02:53:44 43.34 43.26 43.45 42.8 42.8 42.8 53.56 53.76 54.28 53.6 53.6 53.6
17/12/2018 02:53:45 42.39 43.14 43.45 42.8 42.8 42.8 53.19 53.59 54.28 53.6 53.6 53.6
17/12/2018 02:53:46 42.85 42.97 43.4 42.8 42.8 42.8 52.66 53.44 54.28 53.6 53.6 53.6
17/12/2018 02:53:47 43.05 43.23 43.38 42.8 42.8 42.8 53.43 53.35 54.28 53.6 53.6 53.6
17/12/2018 02:53:48 42.58 43.19 43.38 42.8 42.8 42.8 54.06 53.88 54.28 53.6 53.6 53.6
17/12/2018 02:53:49 41.93 42.87 43.38 42.8 42.8 42.8 53.93 54.12 54.28 53.6 53.6 53.6
17/12/2018 02:53:50 42.71 42.72 43.38 42.8 42.8 42.8 53.81 54.12 54.28 53.6 53.6 53.6
17/12/2018 02:53:51 42.69 42.79 43.38 42.8 42.8 42.8 53.05 53.75 54.28 53.6 53.6 53.6
17/12/2018 02:53:52 42.67 42.94 43.38 42.8 42.8 42.8 53.98 53.8 54.28 53.6 53.6 53.6
17/12/2018 02:53:53 43.53 43.37 43.38 42.8 42.8 42.8 54.52 54.42 54.42 53.6 53.6 53.6
17/12/2018 02:53:54 42.36 43.17 43.38 42.8 42.8 42.8 54.54 54.53 54.53 53.6 53.6 53.6
17/12/2018 02:53:55 41.62 42.69 43.38 42.8 42.8 42.8 53.67 54.46 54.53 53.6 53.6 53.6
17/12/2018 02:53:56 43.08 42.87 43.38 42.8 42.8 42.8 53.46 54.07 54.53 53.6 53.6 53.6
17/12/2018 02:53:57 42.64 42.76 43.38 42.8 42.8 42.8 53.76 54.16 54.53 53.6 53.6 53.6
17/12/2018 02:53:58 42.99 43.02 43.38 42.8 42.8 42.8 53.52 53.73 54.53 53.6 53.6 53.6
17/12/2018 02:53:59 43.14 43.27 43.38 42.8 42.8 42.8 53.43 53.68 54.53 53.6 53.6 53.6
17/12/2018 02:54:00 42.49 43.01 43.38 42.8 42.8 42.8 53.44 53.88 54.53 53.6 53.6 53.6
17/12/2018 02:54:01 43.28 43.18 43.38 42.8 42.8 42.8 53.27 53.52 54.53 53.6 53.6 53.6
17/12/2018 02:54:02 42.23 43.17 43.38 42.8 42.8 42.8 53.5 53.64 54.53 53.6 53.6 53.6
17/12/2018 02:54:03 42.11 42.7 43.38 42.8 42.8 42.8 53.8 53.8 54.53 53.6 53.6 53.6
17/12/2018 02:54:04 42.36 42.47 43.38 42.8 42.8 42.8 53.88 53.98 54.53 53.6 53.6 53.6
17/12/2018 02:54:05 42.47 42.6 43.38 42.8 42.8 42.8 53.87 53.99 54.53 53.6 53.6 53.6
17/12/2018 02:54:06 43.02 42.93 43.38 42.8 42.8 42.8 54.3 54.29 54.53 53.6 53.6 53.6
17/12/2018 02:54:07 42.36 42.9 43.38 42.8 42.8 42.8 53.13 54.18 54.53 53.6 53.6 53.6
17/12/2018 02:54:08 41.77 42.66 43.37 42.8 42.8 42.8 53.31 53.65 54.53 53.6 53.6 53.6
17/12/2018 02:54:09 42.91 42.89 43.37 42.8 42.8 42.8 54.12 54.15 54.53 53.6 53.6 53.6
17/12/2018 02:54:10 43.4 43.36 43.37 42.8 42.8 42.8 52.64 53.65 54.53 53.6 53.6 53.6
17/12/2018 02:54:11 43.61 43.59 43.59 42.8 42.8 42.8 53.11 53.32 54.53 53.6 53.6 53.6
17/12/2018 02:54:12 42.74 43.62 43.62 42.8 42.8 42.8 53.66 53.58 54.53 53.6 53.6 53.6
17/12/2018 02:54:13 43 43.01 43.62 42.8 42.8 42.8 53.51 53.74 54.53 53.6 53.6 53.6
17/12/2018 02:54:14 42.03 43.23 43.62 42.8 42.8 42.8 53.13 53.43 54.53 53.6 53.6 53.6
17/12/2018 02:54:15 42.88 42.87 43.62 42.8 42.8 42.8 53.15 53.39 54.53 53.6 53.6 53.6
17/12/2018 02:54:16 42.97 43.02 43.62 42.8 42.8 42.8 54.16 53.87 54.53 53.6 53.6 53.6
17/12/2018 02:54:17 42.41 42.86 43.62 42.8 42.8 42.8 54.15 54.17 54.53 53.6 53.6 53.6
17/12/2018 02:54:18 42.84 42.88 43.62 42.8 42.8 42.8 53.37 54 54.53 53.6 53.6 53.6
17/12/2018 02:54:19 42.72 42.91 43.62 42.8 42.8 42.8 54.26 54.09 54.53 53.6 53.6 53.6
17/12/2018 02:54:20 42.45 43.11 43.62 42.8 42.8 42.8 53.65 54.19 54.53 53.6 53.6 53.6
17/12/2018 02:54:21 42.76 42.93 43.62 42.8 42.8 42.8 53.58 53.82 54.53 53.6 53.6 53.6
17/12/2018 02:54:22 43.06 43.07 43.62 42.8 42.8 42.8 53.02 54.05 54.53 53.6 53.6 53.6
17/12/2018 02:54:23 42.5 43.02 43.62 42.8 42.8 42.8 53.29 53.34 54.53 53.6 53.6 53.6
17/12/2018 02:54:24 43.01 42.92 43.62 42.8 42.8 42.8 54.18 53.93 54.46 53.6 53.6 53.6
17/12/2018 02:54:25 42.2 42.95 43.62 42.8 42.8 42.8 53.97 54.26 54.29 53.6 53.6 53.6
17/12/2018 02:54:26 42.23 42.65 43.62 42.8 42.8 42.8 52.83 53.9 54.29 53.6 53.6 53.6
17/12/2018 02:54:27 42.61 42.73 43.62 42.8 42.8 42.8 52.29 53.28 54.29 53.6 53.6 53.6
17/12/2018 02:54:28 42.23 42.46 43.62 42.8 42.8 42.8 52.82 53.07 54.29 53.6 53.6 53.6
17/12/2018 02:54:29 43.1 42.99 43.62 42.8 42.8 42.8 53.38 53.32 54.29 53.6 53.6 53.6
17/12/2018 02:54:30 43.17 43.22 43.62 42.8 42.8 42.8 53.37 53.41 54.29 53.6 53.6 53.6
17/12/2018 02:54:31 42.58 43.13 43.62 42.8 42.8 42.8 53.69 53.67 54.29 53.6 53.6 53.6
17/12/2018 02:54:32 42.35 42.93 43.62 42.8 42.8 42.8 53.56 53.71 54.29 53.6 53.6 53.6
17/12/2018 02:54:33 42.67 42.83 43.62 42.8 42.8 42.8 53.96 53.95 54.29 53.6 53.6 53.6
17/12/2018 02:54:34 42.63 42.84 43.62 42.8 42.8 42.8 53.08 53.83 54.29 53.6 53.6 53.6
17/12/2018 02:54:35 42.47 43 43.62 42.8 42.8 42.8 53.64 53.82 54.29 53.6 53.6 53.6
17/12/2018 02:54:36 42.82 42.91 43.62 42.8 42.8 42.8 54.1 54.06 54.26 53.6 53.6 53.6
17/12/2018 02:54:37 43.54 43.41 43.62 42.8 42.8 42.8 53.53 53.91 54.26 53.6 53.6 53.6
17/12/2018 02:54:38 42.63 43.37 43.62 42.8 42.8 42.8 53.26 53.65 54.26 53.6 53.6 53.6
17/12/2018 02:54:39 42.69 43.16 43.62 42.8 42.8 42.8 53.35 53.83 54.26 53.6 53.6 53.6
17/12/2018 02:54:40 42.52 42.76 43.62 42.8 42.8 42.8 53.28 53.58 54.26 53.6 53.6 53.6
17/12/2018 02:54:41 42.84 42.98 43.62 42.8 42.8 42.8 53.98 53.93 54.26 53.6 53.6 53.6
17/12/2018 02:54:42 42.79 42.96 43.41 42.8 42.8 42.8 53.29 53.76 54.26 53.6 53.6 53.6
17/12/2018 02:54:43 42.57 42.99 43.41 42.8 42.8 42.8 53.58 53.72 54.26 53.6 53.6 53.6
17/12/2018 02:54:44 43.53 43.27 43.41 42.8 42.8 42.8 53.77 53.82 54.26 53.6 53.6 53.6
17/12/2018 02:54:45 42.74 43.3 43.41 42.8 42.8 42.8 54.17 54.19 54.26 53.6 53.6 53.6
17/12/2018 02:54:46 42.51 43.08 43.41 42.8 42.8 42.8 53.81 54.36 54.36 53.6 53.6 53.6
17/12/2018 02:54:47 43.63 43.43 43.43 42.8 42.8 42.8 53.47 54.07 54.36 53.6 53.6 53.6
17/12/2018 02:54:48 42.36 43.36 43.43 42.8 42.8 42.8 53.5 53.69 54.36 53.6 53.6 53.6
17/12/2018 02:54:49 42.68 43.03 43.43 42.8 42.8 42.8 53.5 53.71 54.36 53.6 53.6 53.6
17/12/2018 02:54:50 43.13 43.11 43.43 42.8 42.8 42.8 53.68 53.82 54.36 53.6 53.6 53.6
17/12/2018 02:54:51 42.98 43.19 43.43 42.8 42.8 42.8 53.36 53.71 54.36 53.6 53.6 53.6
17/12/2018 02:54:52 43.68 43.57 43.57 42.8 42.8 42.8 53.25 53.56 54.36 53.6 53.6 53.6
17/12/2018 02:54:53 43.69 43.83 43.83 42.8 42.8 42.8 54.13 53.99 54.36 53.6 53.6 53.6
17/12/2018 02:54:54 42.43 43.77 43.83 42.8 42.8 42.8 53.48 53.95 54.36 53.6 53.6 53.6
17/12/2018 02:54:55 42.95 43.22 43.83 42.8 42.8 42.8 53.91 53.92 54.36 53.6 53.6 53.6
17/12/2018 02:54:56 43.07 43.28 43.83 42.8 42.8 42.8 53.32 53.98 54.36 53.6 53.6 53.6
17/12/2018 02:54:57 43.3 43.52 43.83 42.8 42.8 42.8 53.4 53.83 54.36 53.6 53.6 53.6
17/12/2018 02:54:58 42.36 43.17 43.83 42.8 42.8 42.8 53.76 53.91 54.36 53.6 53.6 53.6
17/12/2018 02:54:59 43.29 43.14 43.83 42.8 42.8 42.8 53.62 53.69 54.36 53.6 53.6 53.6
17/12/2018 02:55:00 42.7 43.13 43.83 42.8 42.8 42.8 53.89 53.91 54.36 53.6 53.6 53.6
17/12/2018 02:55:01 42.7 43.2 43.83 42.8 42.8 42.8 53.79 54.14 54.36 53.6 53.6 53.6
17/12/2018 02:55:02 42.52 43.02 43.83 42.8 42.8 42.8 53.36 53.85 54.36 53.6 53.6 53.6
17/12/2018 02:55:03 42.99 42.96 43.83 42.8 42.8 42.8 53.31 53.65 54.36 53.6 53.6 53.6
17/12/2018 02:55:04 42.72 42.91 43.83 42.8 42.8 42.8 53.16 53.38 54.36 53.6 53.6 53.6
17/12/2018 02:55:05 42.68 42.93 43.83 42.8 42.8 42.8 53.29 53.49 54.36 53.6 53.6 53.6
17/12/2018 02:55:06 42.88 42.97 43.83 42.8 42.8 42.8 53.48 53.65 54.36 53.6 53.6 53.6
17/12/2018 02:55:07 42.72 42.92 43.83 42.8 42.8 42.8 54.46 54.16 54.36 53.6 53.6 53.6
17/12/2018 02:55:08 42.85 43.22 43.83 42.8 42.8 42.8 53.14 54.17 54.36 53.6 53.6 53.6
17/12/2018 02:55:09 42.45 42.88 43.83 42.8 42.8 42.8 53.7 53.88 54.36 53.6 53.6 53.6
17/12/2018 02:55:10 42.36 42.8 43.83 42.8 42.8 42.8 53.9 53.93 54.36 53.6 53.6 53.6
17/12/2018 02:55:11 42.72 42.91 43.83 42.8 42.8 42.8 52.72 53.92 54.36 53.6 53.6 53.6
17/12/2018 02:55:12 42.73 43.01 43.83 42.8 42.8 42.8 54.04 53.77 54.36 53.6 53.6 53.6
17/12/2018 02:55:13 42.55 42.72 43.83 42.8 42.8 42.8 53.44 53.85 54.36 53.6 53.6 53.6
17/12/2018 02:55:14 43.52 43.48 43.83 42.8 42.8 42.8 54.01 54.04 54.36 53.6 53.6 53.6
17/12/2018 02:55:15 42.51 43.4 43.83 42.8 42.8 42.8 53.68 54.02 54.36 53.6 53.6 53.6
17/12/2018 02:55:16 42.53 42.85 43.83 42.8 42.8 42.8 53.61 53.87 54.17 53.6 53.6 53.6
17/12/2018 02:55:17 42.4 42.87 43.83 42.8 42.8 42.8 53.51 53.69 54.17 53.6 53.6 53.6
17/12/2018 02:55:18 42.81 42.76 43.83 42.8 42.8 42.8 53.46 53.68 54.17 53.6 53.6 53.6
17/12/2018 02:55:19 42.7 43.03 43.83 42.8 42.8 42.8 53.62 54.08 54.17 53.6 53.6 53.6
17/12/2018 02:55:20 42.65 43.02 43.83 42.8 42.8 42.8 53.73 53.82 54.17 53.6 53.6 53.6
17/12/2018 02:55:21 42.95 42.93 43.83 42.8 42.8 42.8 52.58 53.64 54.17 53.6 53.6 53.6
17/12/2018 02:55:22 42.39 42.83 43.83 42.8 42.8 42.8 53.95 53.94 54.17 53.6 53.6 53.6
17/12/2018 02:55:23 42.22 42.86 43.77 42.8 42.8 42.8 53.66 53.69 54.17 53.6 53.6 53.6
17/12/2018 02:55:24 42.58 42.8 43.52 42.8 42.8 42.8 53.03 53.79 54.17 53.6 53.6 53.6
17/12/2018 02:55:25 42.55 42.7 43.52 42.8 42.8 42.8 54.38 54.06 54.17 53.6 53.6 53.6
17/12/2018 02:55:26 43.35 43.19 43.52 42.8 42.8 42.8 53.58 54.06 54.17 53.6 53.6 53.6
17/12/2018 02:55:27 42.59 43.28 43.48 42.8 42.8 42.8 53.23 53.82 54.17 53.6 53.6 53.6
17/12/2018 02:55:28 42.03 43.01 43.48 42.8 42.8 42.8 52.67 53.46 54.17 53.6 53.6 53.6
17/12/2018 02:55:29 42.69 42.78 43.48 42.8 42.8 42.8 53.13 53.47 54.17 53.6 53.6 53.6
17/12/2018 02:55:30 41.86 42.86 43.48 42.8 42.8 42.8 52.8 53.12 54.17 53.6 53.6 53.6
17/12/2018 02:55:31 42.8 42.66 43.48 42.8 42.8 42.8 53.51 53.46 54.17 53.6 53.6 53.6
17/12/2018 02:55:32 43.33 43.18 43.48 42.8 42.8 42.8 53.08 53.46 54.17 53.6 53.6 53.6
17/12/2018 02:55:33 41.67 42.95 43.48 42.8 42.8 42.8 52.95 53.35 54.17 53.6 53.6 53.6
17/12/2018 02:55:34 42.98 42.85 43.48 42.8 42.8 42.8 53.49 53.48 54.17 53.6 53.6 53.6
17/12/2018 02:55:35 42.56 42.93 43.48 42.8 42.8 42.8 54.17 53.99 54.17 53.6 53.6 53.6
17/12/2018 02:55:36 42.4 42.68 43.48 42.8 42.8 42.8 53.61 54.01 54.17 53.6 53.6 53.6
17/12/2018 02:55:37 43.29 43.12 43.48 42.8 42.8 42.8 53.78 54 54.17 53.6 53.6 53.6
17/12/2018 02:55:38 43.19 43.31 43.48 42.8 42.8 42.8 53.23 53.76 54.08 53.6 53.6 53.6
17/12/2018 02:55:39 42.29 43.25 43.48 42.8 42.8 42.8 53.44 53.88 54.08 53.6 53.6 53.6
17/12/2018 02:55:40 43.18 43.17 43.48 42.8 42.8 42.8 53.49 53.66 54.08 53.6 53.6 53.6
17/12/2018 02:55:41 41.92 43.03 43.48 42.8 42.8 42.8 53.29 53.73 54.08 53.6 53.6 53.6
17/12/2018 02:55:42 43.72 43.31 43.48 42.8 42.8 42.8 54.04 54.01 54.08 53.6 53.6 53.6
17/12/2018 02:55:43 42.75 43.31 43.48 42.8 42.8 42.8 53.58 54.03 54.08 53.6 53.6 53.6
17/12/2018 02:55:44 42.42 43.12 43.4 42.8 42.8 42.8 53.56 53.87 54.08 53.6 53.6 53.6
17/12/2018 02:55:45 43.04 43.04 43.31 42.8 42.8 42.8 54.28 54.11 54.11 53.6 53.6 53.6
17/12/2018 02:55:46 42.27 42.98 43.31 42.8 42.8 42.8 53.91 54.11 54.11 53.6 53.6 53.6
17/12/2018 02:55:47 42.3 42.72 43.31 42.8 42.8 42.8 53.8 53.99 54.11 53.6 53.6 53.6
17/12/2018 02:55:48 42.3 42.72 43.31 42.8 42.8 42.8 54.14 54.27 54.27 53.6 53.6 53.6
17/12/2018 02:55:49 43.52 43.08 43.31 42.8 42.8 42.8 53.87 54.27 54.27 53.6 53.6 53.6
17/12/2018 02:55:50 43.44 43.49 43.49 42.8 42.8 42.8 53.91 54.1 54.27 53.6 53.6 53.6
17/12/2018 02:55:51 43.52 43.66 43.66 42.8 42.8 42.8 54.11 54.22 54.27 53.6 53.6 53.6
17/12/2018 02:55:52 41.83 43.37 43.66 42.8 42.8 42.8 53.93 54.13 54.27 53.6 53.6 53.6
17/12/2018 02:55:53 42.41 42.74 43.66 42.8 42.8 42.8 53.63 54.14 54.27 53.6 53.6 53.6
17/12/2018 02:55:54 43.44 43.1 43.66 42.8 42.8 42.8 52.88 53.82 54.27 53.6 53.6 53.6
17/12/2018 02:55:55 43.14 43.26 43.66 42.8 42.8 42.8 53.6 53.7 54.27 53.6 53.6 53.6
17/12/2018 02:55:56 42.47 43.12 43.66 42.8 42.8 42.8 54.66 54.27 54.27 53.6 53.6 53.6
17/12/2018 02:55:57 42 42.71 43.66 42.8 42.8 42.8 53.54 54.2 54.27 53.6 53.6 53.6
17/12/2018 02:55:58 42.74 42.7 43.66 42.8 42.8 42.8 54.17 54.2 54.27 53.6 53.6 53.6
17/12/2018 02:55:59 42.94 43.25 43.66 42.8 42.8 42.8 53.95 54.45 54.45 53.6 53.6 53.6
17/12/2018 02:56:00 42.88 43.02 43.66 42.8 42.8 42.8 53.39 53.94 54.45 53.6 53.6 53.6
17/12/2018 02:56:01 42.57 42.97 43.66 42.8 42.8 42.8 54.01 54.07 54.45 53.6 53.6 53.6
17/12/2018 02:56:02 42.12 42.57 43.66 42.8 42.8 42.8 53.76 54.05 54.45 53.6 53.6 53.6
17/12/2018 02:56:03 42.63 42.67 43.66 42.8 42.8 42.8 53.55 53.99 54.45 53.6 53.6 53.6
17/12/2018 02:56:04 43.28 43.09 43.66 42.8 42.8 42.8 53.72 53.93 54.45 53.6 53.6 53.6
17/12/2018 02:56:05 43.11 43.29 43.66 42.8 42.8 42.8 53.34 53.86 54.45 53.6 53.6 53.6
17/12/2018 02:56:06 43.2 43.45 43.66 42.8 42.8 42.8 53.39 54.07 54.45 53.6 53.6 53.6
17/12/2018 02:56:07 42.66 43.35 43.66 42.8 42.8 42.8 53.63 53.75 54.45 53.6 53.6 53.6
17/12/2018 02:56:08 42.54 42.91 43.66 42.8 42.8 42.8 53.39 53.65 54.45 53.6 53.6 53.6
17/12/2018 02:56:09 42.09 42.79 43.66 42.8 42.8 42.8 53.41 53.56 54.45 53.6 53.6 53.6
17/12/2018 02:56:10 42.75 42.79 43.66 42.8 42.8 42.8 53.74 53.71 54.45 53.6 53.6 53.6
17/12/2018 02:56:11 42.91 43 43.66 42.8 42.8 42.8 53.7 53.8 54.45 53.6 53.6 53.6
17/12/2018 02:56:12 43.36 43.22 43.66 42.8 42.8 42.8 53.84 54.31 54.45 53.6 53.6 53.6
17/12/2018 02:56:13 43.18 43.41 43.66 42.8 42.8 42.8 53.03 53.71 54.45 53.6 53.6 53.6
17/12/2018 02:56:14 42.14 43.15 43.66 42.8 42.8 42.8 54.14 53.94 54.45 53.6 53.6 53.6
17/12/2018 02:56:15 42.46 42.7 43.66 42.8 42.8 42.8 53.18 53.74 54.45 53.6 53.6 53.6
17/12/2018 02:56:16 42.89 42.84 43.66 42.8 42.8 42.8 53.31 53.61 54.45 53.6 53.6 53.6
17/12/2018 02:56:17 42.1 42.83 43.66 42.8 42.8 42.8 54.19 53.99 54.45 53.6 53.6 53.6
17/12/2018 02:56:18 42.79 42.8 43.66 42.7 42.8 42.8 54.19 54.15 54.45 53.6 53.6 53.6
17/12/2018 02:56:19 42.63 43.13 43.66 42.7 42.8 42.8 53.73 54.23 54.45 53.6 53.6 53.6
17/12/2018 02:56:20 43.23 43.34 43.66 42.8 42.8 42.8 54 54.27 54.45 53.6 53.6 53.6
17/12/2018 02:56:21 42.62 43.08 43.45 42.8 42.8 42.8 53.06 53.95 54.45 53.6 53.6 53.6
17/12/2018 02:56:22 43 43.09 43.45 42.8 42.8 42.8 54.21 54.05 54.45 53.6 53.6 53.6
17/12/2018 02:56:23 42.6 43.01 43.45 42.8 42.8 42.8 53.98 54.11 54.45 53.6 53.6 53.6
17/12/2018 02:56:24 42.91 43 43.45 42.8 42.8 42.8 54 54.27 54.45 53.6 53.6 53.6
17/12/2018 02:56:25 42.96 42.99 43.45 42.8 42.8 42.8 53.39 54.1 54.45 53.6 53.6 53.6
17/12/2018 02:56:26 42.41 43.07 43.45 42.8 42.8 42.8 52.88 53.53 54.45 53.6 53.6 53.6
17/12/2018 02:56:27 42.75 42.8 43.45 42.8 42.8 42.8 53.37 53.33 54.45 53.6 53.6 53.6
17/12/2018 02:56:28 43.21 43.06 43.45 42.8 42.8 42.8 54.12 54.03 54.45 53.6 53.6 53.6
17/12/2018 02:56:29 42.54 43.1 43.45 42.8 42.8 42.8 53.5 54.02 54.31 53.6 53.6 53.6
17/12/2018 02:56:30 43.19 43.24 43.45 42.8 42.8 42.8 53.32 53.71 54.31 53.6 53.6 53.6
17/12/2018 02:56:31 43.17 43.26 43.45 42.8 42.8 42.8 53.18 53.48 54.31 53.6 53.6 53.6
17/12/2018 02:56:32 42.06 43.15 43.45 42.8 42.8 42.8 53.85 53.8 54.31 53.6 53.6 53.6
17/12/2018 02:56:33 42.6 42.85 43.45 42.8 42.8 42.8 53.38 53.93 54.31 53.6 53.6 53.6
17/12/2018 02:56:34 42.7 42.93 43.45 42.8 42.8 42.8 53.91 54 54.31 53.6 53.6 53.6
17/12/2018 02:56:35 42.38 43.07 43.45 42.8 42.8 42.8 53.67 53.82 54.31 53.6 53.6 53.6
17/12/2018 02:56:36 42.29 42.71 43.41 42.8 42.8 42.8 53.04 54.1 54.31 53.6 53.6 53.6
17/12/2018 02:56:37 43.08 42.86 43.41 42.8 42.8 42.8 54.09 53.94 54.31 53.6 53.6 53.6
17/12/2018 02:56:38 42.52 42.93 43.41 42.8 42.8 42.8 53.37 54.11 54.31 53.6 53.6 53.6
17/12/2018 02:56:39 42.91 43.03 43.41 42.8 42.8 42.8 53.11 53.5 54.31 53.6 53.6 53.6
17/12/2018 02:56:40 42.27 42.91 43.41 42.8 42.8 42.8 53.34 53.39 54.31 53.6 53.6 53.6
17/12/2018 02:56:41 42.36 42.72 43.41 42.8 42.8 42.8 53.38 53.58 54.31 53.6 53.6 53.6
17/12/2018 02:56:42 42.57 42.62 43.41 42.8 42.8 42.8 54.07 53.93 54.27 53.6 53.6 53.6
17/12/2018 02:56:43 42.48 42.82 43.34 42.8 42.8 42.8 52.88 53.88 54.27 53.6 53.6 53.6
17/12/2018 02:56:44 43.39 43.09 43.34 42.8 42.8 42.8 53.11 53.41 54.27 53.6 53.6 53.6
17/12/2018 02:56:45 42.64 43.13 43.34 42.8 42.8 42.8 53.44 53.71 54.27 53.6 53.6 53.6
17/12/2018 02:56:46 43.59 43.51 43.51 42.8 42.8 42.8 53.27 53.51 54.27 53.6 53.6 53.6
17/12/2018 02:56:47 41.92 43.38 43.51 42.8 42.8 42.8 53.57 53.51 54.27 53.6 53.6 53.6
17/12/2018 02:56:48 43.56 43.29 43.51 42.8 42.8 42.8 53.69 53.7 54.27 53.6 53.6 53.6
17/12/2018 02:56:49 43.23 43.57 43.57 42.8 42.8 42.8 53.27 53.64 54.27 53.6 53.6 53.6
17/12/2018 02:56:50 42.35 43.36 43.57 42.8 42.8 42.8 54.2 54 54.27 53.6 53.6 53.6
17/12/2018 02:56:51 41.61 42.61 43.57 42.8 42.8 42.8 53.07 53.94 54.27 53.6 53.6 53.6
17/12/2018 02:56:52 41.97 42.31 43.57 42.7 42.8 42.8 53.41 53.61 54.27 53.6 53.6 53.6
17/12/2018 02:56:53 43.16 42.89 43.57 42.8 42.8 42.8 53.89 53.82 54.27 53.6 53.6 53.6
17/12/2018 02:56:54 43.04 43.1 43.57 42.8 42.8 42.8 54.19 54.24 54.24 53.6 53.6 53.6
17/12/2018 02:56:55 43.15 43.33 43.57 42.8 42.8 42.8 53.61 54.22 54.24 53.6 53.6 53.6
17/12/2018 02:56:56 42.84 43.05 43.57 42.8 42.8 42.8 53.98 54.09 54.24 53.6 53.6 53.6
17/12/2018 02:56:57 42.88 43.19 43.57 42.8 42.8 42.8 53.6 54.14 54.24 53.6 53.6 53.6
17/12/2018 02:56:58 42.63 43.04 43.57 42.8 42.8 42.8 53.27 53.78 54.24 53.6 53.6 53.6
17/12/2018 02:56:59 43.42 43.44 43.57 42.8 42.8 42.8 53.26 53.63 54.24 53.6 53.6 53.6
17/12/2018 02:57:00 42.82 43.21 43.57 42.8 42.8 42.8 54.09 53.86 54.24 53.6 53.6 53.6
17/12/2018 02:57:01 42.72 43.21 43.57 42.8 42.8 42.8 53.92 54.08 54.24 53.6 53.6 53.6
17/12/2018 02:57:02 42.75 42.89 43.57 42.8 42.8 42.8 54.06 54.2 54.24 53.6 53.6 53.6
17/12/2018 02:57:03 42.52 42.88 43.57 42.7 42.8 42.8 53.4 54.03 54.24 53.6 53.6 53.6
17/12/2018 02:57:04 42.2 42.64 43.57 42.7 42.8 42.8 53.63 53.77 54.24 53.6 53.6 53.6
17/12/2018 02:57:05 43.01 42.99 43.57 42.7 42.8 42.8 53.49 53.97 54.24 53.6 53.6 53.6
17/12/2018 02:57:06 42.97 43.01 43.57 42.7 42.8 42.8 54.29 54.17 54.24 53.6 53.6 53.6
17/12/2018 02:57:07 42.93 43.11 43.57 42.7 42.8 42.8 53.91 54.11 54.24 53.6 53.6 53.6
17/12/2018 02:57:08 43.3 43.22 43.57 42.7 42.8 42.8 53.26 53.8 54.24 53.6 53.6 53.6
17/12/2018 02:57:09 42.29 43.3 43.57 42.7 42.8 42.8 53.32 53.58 54.24 53.6 53.6 53.6
17/12/2018 02:57:10 42.92 43.04 43.57 42.7 42.8 42.8 53.89 53.91 54.24 53.6 53.6 53.6
17/12/2018 02:57:11 42.51 42.98 43.57 42.7 42.8 42.8 53.56 53.99 54.24 53.6 53.6 53.6
17/12/2018 02:57:12 42.5 42.85 43.57 42.7 42.8 42.8 53.7 53.77 54.24 53.6 53.6 53.6
17/12/2018 02:57:13 43.04 43.01 43.57 42.7 42.8 42.8 54.08 54.09 54.24 53.6 53.6 53.6
17/12/2018 02:57:14 42.39 42.84 43.57 42.7 42.8 42.8 53.76 54.03 54.24 53.6 53.6 53.6
17/12/2018 02:57:15 42.33 42.94 43.57 42.7 42.8 42.8 53.97 54.02 54.24 53.6 53.6 53.6
17/12/2018 02:57:16 43.02 42.95 43.57 42.7 42.8 42.8 54.16 54.24 54.24 53.6 53.6 53.6
17/12/2018 02:57:17 42.68 42.87 43.57 42.7 42.8 42.8 53.93 54.42 54.42 53.6 53.6 53.6
17/12/2018 02:57:18 42.24 42.79 43.57 42.7 42.8 42.8 53.35 53.87 54.42 53.6 53.6 53.6
17/12/2018 02:57:19 42.62 42.65 43.44 42.7 42.8 42.8 53.78 54.07 54.42 53.6 53.6 53.6
17/12/2018 02:57:20 43.12 42.98 43.44 42.7 42.8 42.8 53.17 53.63 54.42 53.6 53.6 53.6
17/12/2018 02:57:21 42.56 43.13 43.44 42.7 42.8 42.8 53.5 53.87 54.42 53.6 53.6 53.6
17/12/2018 02:57:22 42.57 42.91 43.44 42.7 42.8 42.8 53.96 53.87 54.42 53.6 53.6 53.6
17/12/2018 02:57:23 42.97 42.9 43.44 42.7 42.8 42.8 53.73 53.82 54.42 53.6 53.6 53.6
17/12/2018 02:57:24 42.96 43.13 43.44 42.7 42.8 42.8 53.79 53.88 54.42 53.6 53.6 53.6
17/12/2018 02:57:25 42.48 43.01 43.44 42.7 42.8 42.8 53.85 54.13 54.42 53.6 53.6 53.6
17/12/2018 02:57:26 43.03 42.96 43.44 42.7 42.8 42.8 53.91 53.98 54.42 53.6 53.6 53.6
17/12/2018 02:57:27 42.74 43.04 43.44 42.7 42.8 42.8 52.26 53.97 54.42 53.6 53.6 53.6
17/12/2018 02:57:28 42.55 42.99 43.44 42.7 42.8 42.8 54.48 54.09 54.42 53.6 53.6 53.6
17/12/2018 02:57:29 42.59 42.92 43.3 42.7 42.8 42.8 53.31 53.84 54.42 53.6 53.6 53.6
17/12/2018 02:57:30 42.89 42.98 43.3 42.7 42.8 42.8 53.46 53.73 54.42 53.6 53.6 53.6
17/12/2018 02:57:31 42.28 42.76 43.3 42.7 42.8 42.8 52.96 53.54 54.42 53.6 53.6 53.6
17/12/2018 02:57:32 43.55 43.25 43.3 42.7 42.8 42.8 54.65 54.25 54.42 53.6 53.6 53.6
17/12/2018 02:57:33 42.85 43.18 43.3 42.7 42.8 42.8 53.95 54.21 54.42 53.6 53.6 53.6
17/12/2018 02:57:34 42.98 43.16 43.3 42.7 42.8 42.8 53.85 54.26 54.42 53.6 53.6 53.6
17/12/2018 02:57:35 42.71 43.21 43.3 42.7 42.8 42.8 53.83 54.12 54.42 53.6 53.6 53.6
17/12/2018 02:57:36 42.71 43.26 43.3 42.7 42.8 42.8 53.82 54.14 54.42 53.6 53.6 53.6
17/12/2018 02:57:37 42.33 42.7 43.3 42.7 42.8 42.8 54.19 54.25 54.42 53.6 53.6 53.6
17/12/2018 02:57:38 42.45 42.64 43.3 42.7 42.8 42.8 53.51 54.34 54.42 53.6 53.6 53.6
17/12/2018 02:57:39 42.36 42.74 43.26 42.7 42.8 42.8 53.57 53.99 54.42 53.6 53.6 53.6
17/12/2018 02:57:40 42.17 42.7 43.26 42.7 42.8 42.8 53.16 53.72 54.42 53.6 53.6 53.6
17/12/2018 02:57:41 42.88 42.84 43.26 42.7 42.8 42.8 53.75 53.73 54.42 53.6 53.6 53.6
17/12/2018 02:57:42 42.98 42.97 43.26 42.7 42.8 42.8 53.25 53.64 54.42 53.6 53.6 53.6
17/12/2018 02:57:43 42.74 43.02 43.26 42.7 42.8 42.8 53.51 53.65 54.42 53.6 53.6 53.6
17/12/2018 02:57:44 42.93 43.09 43.26 42.7 42.8 42.8 54.35 54.11 54.42 53.6 53.6 53.6
17/12/2018 02:57:45 42.61 43.07 43.26 42.7 42.8 42.8 54.11 54.25 54.42 53.6 53.6 53.6
17/12/2018 02:57:46 43.41 43.24 43.26 42.7 42.8 42.8 53.66 54.2 54.42 53.6 53.6 53.6
17/12/2018 02:57:47 42.46 43.08 43.26 42.7 42.8 42.8 53.16 53.79 54.34 53.6 53.6 53.6
17/12/2018 02:57:48 43.02 43.14 43.26 42.7 42.8 42.8 53.18 53.56 54.34 53.6 53.6 53.6
17/12/2018 02:57:49 42.42 42.96 43.26 42.7 42.8 42.8 53.82 53.9 54.34 53.6 53.6 53.6
17/12/2018 02:57:50 42.7 42.79 43.26 42.7 42.8 42.8 52.97 53.61 54.34 53.6 53.6 53.6
17/12/2018 02:57:51 42.9 42.99 43.26 42.7 42.8 42.8 52.82 53.25 54.34 53.6 53.6 53.6
17/12/2018 02:57:52 42.44 42.82 43.26 42.7 42.8 42.8 52.87 53.12 54.34 53.6 53.6 53.6
17/12/2018 02:57:53 42.5 42.81 43.26 42.7 42.8 42.8 53.42 53.45 54.34 53.6 53.6 53.6
17/12/2018 02:57:54 43.04 43.06 43.26 42.7 42.8 42.8 53.62 53.56 54.34 53.6 53.6 53.6
17/12/2018 02:57:55 42.42 42.94 43.26 42.7 42.8 42.8 53.86 53.99 54.34 53.6 53.6 53.6
17/12/2018 02:57:56 42.75 43 43.26 42.7 42.8 42.8 53.43 53.66 54.34 53.6 53.6 53.6
17/12/2018 02:57:57 42.23 42.85 43.26 42.7 42.8 42.8 53.86 53.92 54.34 53.6 53.6 53.6
17/12/2018 02:57:58 42.84 42.76 43.26 42.7 42.8 42.8 53.44 53.9 54.34 53.6 53.6 53.6
17/12/2018 02:57:59 42.98 43.13 43.26 42.7 42.8 42.8 53.45 53.77 54.34 53.6 53.6 53.6
17/12/2018 02:58:00 42.55 43.06 43.26 42.7 42.8 42.8 53.14 53.86 54.34 53.6 53.6 53.6
17/12/2018 02:58:01 43.15 43.26 43.26 42.7 42.8 42.8 53.28 53.36 54.34 53.6 53.6 53.6
17/12/2018 02:58:02 42.66 42.94 43.26 42.7 42.8 42.8 53.7 53.62 54.34 53.6 53.6 53.6
17/12/2018 02:58:03 43.53 43.36 43.36 42.8 42.8 42.8 52.94 53.59 54.34 53.6 53.6 53.6
17/12/2018 02:58:04 42.77 43.46 43.46 42.8 42.8 42.8 53.55 53.57 54.34 53.6 53.6 53.6
17/12/2018 02:58:05 42.6 42.94 43.46 42.8 42.8 42.8 53.27 53.65 54.34 53.6 53.6 53.6
17/12/2018 02:58:06 41.94 42.83 43.46 42.7 42.8 42.8 53.93 53.87 54.34 53.6 53.6 53.6
17/12/2018 02:58:07 42.41 42.47 43.46 42.7 42.8 42.8 53.98 54.11 54.34 53.6 53.6 53.6
17/12/2018 02:58:08 42.36 42.54 43.46 42.7 42.8 42.8 54.04 54.11 54.25 53.6 53.6 53.6
17/12/2018 02:58:09 43.48 43.22 43.46 42.8 42.8 42.8 53.41 54.08 54.25 53.6 53.6 53.6
17/12/2018 02:58:10 42.98 43.32 43.46 42.8 42.8 42.8 53.55 53.69 54.25 53.6 53.6 53.6
17/12/2018 02:58:11 42.95 43.23 43.46 42.8 42.8 42.8 54.36 54.29 54.29 53.6 53.6 53.6
17/12/2018 02:58:12 43.27 43.45 43.46 42.8 42.8 42.8 54.82 54.59 54.59 53.6 53.6 53.6
17/12/2018 02:58:13 43.11 43.47 43.47 42.8 42.8 42.8 53.92 54.56 54.59 53.6 53.6 53.6
17/12/2018 02:58:14 43.38 43.41 43.47 42.8 42.8 42.8 52.88 54.41 54.59 53.6 53.6 53.6
17/12/2018 02:58:15 42.66 43.31 43.47 42.8 42.8 42.8 53.31 53.46 54.59 53.6 53.6 53.6
17/12/2018 02:58:16 42.94 43.22 43.47 42.8 42.8 42.8 53.41 53.62 54.59 53.6 53.6 53.6
17/12/2018 02:58:17 42.76 43.14 43.47 42.8 42.8 42.8 53.42 53.54 54.59 53.6 53.6 53.6
17/12/2018 02:58:18 42.88 42.98 43.47 42.8 42.8 42.8 53.57 53.94 54.59 53.6 53.6 53.6
17/12/2018 02:58:19 42.51 43.07 43.47 42.8 42.8 42.8 53.31 53.5 54.59 53.6 53.6 53.6
17/12/2018 02:58:20 42.75 43.02 43.47 42.8 42.8 42.8 54.03 53.93 54.59 53.6 53.6 53.6
17/12/2018 02:58:21 43.01 43.01 43.47 42.8 42.8 42.8 53.52 54.13 54.59 53.6 53.6 53.6
17/12/2018 02:58:22 42.37 42.96 43.47 42.8 42.8 42.8 52.92 53.66 54.59 53.6 53.6 53.6
17/12/2018 02:58:23 43.39 43.26 43.47 42.8 42.8 42.8 52.9 53.29 54.59 53.6 53.6 53.6
17/12/2018 02:58:24 43.09 43.31 43.47 42.8 42.8 42.8 54.09 53.88 54.59 53.6 53.6 53.6
17/12/2018 02:58:25 42.97 43.27 43.47 42.8 42.8 42.8 53.97 54.15 54.59 53.6 53.6 53.6
17/12/2018 02:58:26 42.41 43.08 43.47 42.8 42.8 42.8 53.67 54.03 54.59 53.6 53.6 53.6
17/12/2018 02:58:27 42.44 42.93 43.47 42.8 42.8 42.8 53.92 54.1 54.59 53.6 53.6 53.6
17/12/2018 02:58:28 43.15 42.94 43.47 42.8 42.8 42.8 53.86 54.27 54.59 53.6 53.6 53.6
17/12/2018 02:58:29 42.39 43.06 43.47 42.8 42.8 42.8 53.9 54.03 54.59 53.6 53.6 53.6
17/12/2018 02:58:30 42.61 42.77 43.47 42.8 42.8 42.8 53.49 53.86 54.59 53.6 53.6 53.6
17/12/2018 02:58:31 42.83 42.86 43.47 42.8 42.8 42.8 54.5 54.29 54.59 53.6 53.6 53.6
17/12/2018 02:58:32 42.79 43.01 43.47 42.8 42.8 42.8 53.31 54.45 54.59 53.6 53.6 53.6
17/12/2018 02:58:33 43.06 43.16 43.47 42.8 42.8 42.8 54.2 54.23 54.59 53.6 53.6 53.6
17/12/2018 02:58:34 42.38 43.02 43.47 42.8 42.8 42.8 53.91 54.02 54.59 53.6 53.6 53.6
17/12/2018 02:58:35 42.45 42.77 43.47 42.8 42.8 42.8 54.07 54.06 54.59 53.6 53.6 53.6
17/12/2018 02:58:36 42.41 42.69 43.47 42.8 42.8 42.8 53.88 54.13 54.59 53.6 53.6 53.6
17/12/2018 02:58:37 42.38 42.73 43.47 42.8 42.8 42.8 54.17 54.25 54.59 53.6 53.6 53.6
17/12/2018 02:58:38 42.74 42.78 43.47 42.8 42.8 42.8 53.71 54.21 54.59 53.6 53.6 53.6
17/12/2018 02:58:39 43.07 43.04 43.47 42.8 42.8 42.8 53.44 54.17 54.59 53.6 53.6 53.6
17/12/2018 02:58:40 42.4 42.84 43.47 42.8 42.8 42.8 54.18 54.14 54.59 53.6 53.6 53.6
17/12/2018 02:58:41 43.32 43.21 43.47 42.8 42.8 42.8 53.74 54.06 54.59 53.6 53.6 53.6
17/12/2018 02:58:42 43.37 43.48 43.48 42.8 42.8 42.8 53.52 53.92 54.56 53.6 53.6 53.6
17/12/2018 02:58:43 42.39 43.21 43.48 42.8 42.8 42.8 53.83 54.06 54.45 53.6 53.6 53.6
17/12/2018 02:58:44 43.05 43.01 43.48 42.8 42.8 42.8 53.05 53.97 54.45 53.6 53.6 53.6
17/12/2018 02:58:45 42.62 43.14 43.48 42.8 42.8 42.8 53.66 53.65 54.45 53.6 53.6 53.6
17/12/2018 02:58:46 43.09 43.07 43.48 42.8 42.8 42.8 53.14 53.7 54.45 53.6 53.6 53.6
17/12/2018 02:58:47 41.97 43.01 43.48 42.8 42.8 42.8 53.84 53.91 54.45 53.6 53.6 53.6
17/12/2018 02:58:48 42.2 42.59 43.48 42.8 42.8 42.8 53.58 53.92 54.45 53.6 53.6 53.6
17/12/2018 02:58:49 43.13 42.91 43.48 42.8 42.8 42.8 53.77 53.74 54.45 53.6 53.6 53.6
17/12/2018 02:58:50 42.24 42.99 43.48 42.8 42.8 42.8 53.15 53.75 54.45 53.6 53.6 53.6
17/12/2018 02:58:51 42.86 42.83 43.48 42.8 42.8 42.8 53.56 53.71 54.45 53.6 53.6 53.6
17/12/2018 02:58:52 42.86 43.11 43.48 42.8 42.8 42.8 53.37 53.56 54.45 53.6 53.6 53.6
17/12/2018 02:58:53 43.14 43.24 43.48 42.8 42.8 42.8 53.36 53.53 54.45 53.6 53.6 53.6
17/12/2018 02:58:54 42.94 43.18 43.48 42.8 42.8 42.8 54.06 53.99 54.45 53.6 53.6 53.6
17/12/2018 02:58:55 43.54 43.56 43.56 42.8 42.8 42.8 53.75 54.27 54.45 53.6 53.6 53.6
17/12/2018 02:58:56 42.47 43.3 43.56 42.8 42.8 42.8 53.36 54.03 54.45 53.6 53.6 53.6
17/12/2018 02:58:57 42.71 42.93 43.56 42.8 42.8 42.8 54.07 53.94 54.45 53.6 53.6 53.6
17/12/2018 02:58:58 42.92 43.05 43.56 42.8 42.8 42.8 53.46 54 54.45 53.6 53.6 53.6
17/12/2018 02:58:59 42.44 42.87 43.56 42.8 42.8 42.8 53.3 53.72 54.45 53.6 53.6 53.6
17/12/2018 02:59:00 42.56 42.87 43.56 42.8 42.8 42.8 53.43 53.53 54.45 53.6 53.6 53.6
17/12/2018 02:59:01 43.33 43.17 43.56 42.8 42.8 42.8 53.29 53.49 54.45 53.6 53.6 53.6
17/12/2018 02:59:02 42.2 42.99 43.56 42.8 42.8 42.8 53.89 53.79 54.27 53.6 53.6 53.6
17/12/2018 02:59:03 42.34 42.79 43.56 42.8 42.8 42.8 53.49 53.97 54.27 53.6 53.6 53.6
17/12/2018 02:59:04 42.48 42.59 43.56 42.8 42.8 42.8 53.8 53.89 54.27 53.6 53.6 53.6
17/12/2018 02:59:05 42.9 42.96 43.56 42.8 42.8 42.8 53.1 53.8 54.27 53.6 53.6 53.6
17/12/2018 02:59:06 42.19 42.78 43.56 42.8 42.8 42.8 53.83 53.76 54.27 53.6 53.6 53.6
17/12/2018 02:59:07 42.85 42.81 43.56 42.8 42.8 42.8 53.07 53.87 54.27 53.6 53.6 53.6
17/12/2018 02:59:08 42.99 42.98 43.56 42.8 42.8 42.8 54.25 53.97 54.27 53.6 53.6 53.6
17/12/2018 02:59:09 43 43.14 43.56 42.8 42.8 42.8 53.36 54.09 54.27 53.6 53.6 53.6
17/12/2018 02:59:10 43.71 43.43 43.56 42.8 42.8 42.8 54.11 54.01 54.27 53.6 53.6 53.6
17/12/2018 02:59:11 42.56 43.48 43.56 42.8 42.8 42.8 53.67 54.05 54.27 53.6 53.6 53.6
17/12/2018 02:59:12 42.91 43.14 43.56 42.8 42.8 42.8 54.46 54.4 54.4 53.6 53.6 53.6
17/12/2018 02:59:13 43.09 43.12 43.56 42.8 42.8 42.8 53.49 54.32 54.4 53.6 53.6 53.6
17/12/2018 02:59:14 42.89 43.12 43.56 42.8 42.8 42.8 53.29 53.92 54.4 53.6 53.6 53.6
17/12/2018 02:59:15 42.03 43.25 43.56 42.8 42.8 42.8 53.13 53.37 54.4 53.6 53.6 53.6
17/12/2018 02:59:16 43 42.85 43.56 42.8 42.8 42.8 53.61 53.75 54.4 53.6 53.6 53.6
17/12/2018 02:59:17 43.07 43.29 43.56 42.8 42.8 42.8 53.59 53.65 54.4 53.6 53.6 53.6
17/12/2018 02:59:18 42.47 42.97 43.56 42.8 42.8 42.8 53.75 53.89 54.4 53.6 53.6 53.6
17/12/2018 02:59:19 42.79 42.89 43.56 42.8 42.8 42.8 54.32 54.59 54.59 53.6 53.6 53.6
17/12/2018 02:59:20 42.6 42.81 43.56 42.8 42.8 42.8 53.24 53.86 54.59 53.6 53.6 53.6
17/12/2018 02:59:21 43.1 43.08 43.56 42.8 42.8 42.8 53.59 53.76 54.59 53.6 53.6 53.6
17/12/2018 02:59:22 41.91 43 43.56 42.8 42.8 42.8 54.49 54.5 54.59 53.6 53.6 53.6
17/12/2018 02:59:23 42.63 42.78 43.56 42.8 42.8 42.8 52.83 54.02 54.59 53.6 53.6 53.6
17/12/2018 02:59:24 43.34 43.06 43.56 42.8 42.8 42.8 53.64 53.56 54.59 53.6 53.6 53.6
17/12/2018 02:59:25 42.45 43.16 43.48 42.8 42.8 42.8 53.38 53.8 54.59 53.6 53.6 53.6
17/12/2018 02:59:26 42.74 42.99 43.48 42.8 42.8 42.8 53.78 53.78 54.59 53.6 53.6 53.6
17/12/2018 02:59:27 43.25 43.17 43.48 42.8 42.8 42.8 53.29 53.89 54.59 53.6 53.6 53.6
17/12/2018 02:59:28 43.07 43.33 43.48 42.8 42.8 42.8 53.73 53.8 54.59 53.6 53.6 53.6
17/12/2018 02:59:29 42.88 43.07 43.48 42.8 42.8 42.8 53.26 53.74 54.59 53.6 53.6 53.6
17/12/2018 02:59:30 42.45 43.12 43.48 42.8 42.8 42.8 53.05 53.39 54.59 53.6 53.6 53.6
17/12/2018 02:59:31 42.58 42.86 43.48 42.8 42.8 42.8 53.96 53.78 54.59 53.6 53.6 53.6
17/12/2018 02:59:32 43.08 43.13 43.48 42.8 42.8 42.8 52.88 53.91 54.59 53.6 53.6 53.6
17/12/2018 02:59:33 42.51 42.84 43.48 42.8 42.8 42.8 53.71 53.62 54.59 53.6 53.6 53.6
17/12/2018 02:59:34 42.48 42.91 43.48 42.8 42.8 42.8 53.85 53.93 54.59 53.6 53.6 53.6
17/12/2018 02:59:35 42.57 42.79 43.48 42.8 42.8 42.8 53.6 53.91 54.59 53.6 53.6 53.6
17/12/2018 02:59:36 42.94 42.83 43.48 42.8 42.8 42.8 53.47 53.86 54.59 53.6 53.6 53.6
17/12/2018 02:59:37 43.24 43.12 43.48 42.8 42.8 42.8 54.15 53.98 54.59 53.6 53.6 53.6
17/12/2018 02:59:38 42.59 43.13 43.48 42.8 42.8 42.8 53.43 53.96 54.59 53.6 53.6 53.6
17/12/2018 02:59:39 41.75 42.9 43.48 42.8 42.8 42.8 53.52 53.86 54.59 53.6 53.6 53.6
17/12/2018 02:59:40 42.7 42.81 43.48 42.8 42.8 42.8 54.21 54.07 54.59 53.6 53.6 53.6
17/12/2018 02:59:41 43.12 43.12 43.33 42.8 42.8 42.8 53.65 54.11 54.59 53.6 53.6 53.6
17/12/2018 02:59:42 42.53 42.97 43.33 42.8 42.8 42.8 54.04 54.11 54.59 53.6 53.6 53.6
17/12/2018 02:59:43 42.39 42.91 43.33 42.8 42.8 42.8 53.76 54.3 54.59 53.6 53.6 53.6
17/12/2018 02:59:44 43.28 43.13 43.33 42.8 42.8 42.8 52.93 53.96 54.59 53.6 53.6 53.6
17/12/2018 02:59:45 42.3 43.15 43.33 42.8 42.8 42.8 53.92 53.79 54.59 53.6 53.6 53.6
17/12/2018 02:59:46 42.92 42.9 43.33 42.8 42.8 42.8 53.51 53.83 54.59 53.6 53.6 53.6
17/12/2018 02:59:47 43.19 43.15 43.33 42.8 42.8 42.8 54.11 54.07 54.59 53.6 53.6 53.6
17/12/2018 02:59:48 42.48 43.18 43.33 42.8 42.8 42.8 53.78 54.19 54.59 53.6 53.6 53.6
17/12/2018 02:59:49 42.85 43.03 43.33 42.8 42.8 42.8 53.92 54.33 54.5 53.6 53.6 53.6
17/12/2018 02:59:50 42.79 43.26 43.33 42.8 42.8 42.8 52.67 53.79 54.5 53.6 53.6 53.6
17/12/2018 02:59:51 42.9 42.97 43.33 42.8 42.8 42.8 52.94 53.2 54.5 53.6 53.6 53.6
17/12/2018 02:59:52 42.18 42.81 43.33 42.8 42.8 42.8 53.38 53.31 54.33 53.6 53.6 53.6
17/12/2018 02:59:53 42.9 42.83 43.33 42.8 42.8 42.8 53.33 53.59 54.33 53.6 53.6 53.6
17/12/2018 02:59:54 42.61 42.94 43.33 42.8 42.8 42.8 53.69 53.77 54.33 53.6 53.6 53.6
17/12/2018 02:59:55 42.65 42.86 43.33 42.8 42.8 42.8 53.64 53.74 54.33 53.6 53.6 53.6
17/12/2018 02:59:56 42.69 42.86 43.33 42.8 42.8 42.8 53.25 53.74 54.33 53.6 53.6 53.6
17/12/2018 02:59:57 42.77 42.87 43.33 42.8 42.8 42.8 54.3 54.06 54.33 53.6 53.6 53.6
17/12/2018 02:59:58 43.25 43.17 43.26 42.8 42.8 42.8 53.12 54.14 54.33 53.6 53.6 53.6
17/12/2018 02:59:59 42.45 43.24 43.26 42.8 42.8 42.8 54.63 54.22 54.33 53.6 53.6 53.6
17/12/2018 03:00:00 42.48 42.8 43.26 42.8 42.8 42.8 54.06 54.44 54.44 53.6 53.6 53.6
17/12/2018 03:00:01 41.91 42.71 43.26 42.8 42.8 42.8 53.58 54.18 54.44 53.6 53.6 53.6
17/12/2018 03:00:02 42.48 42.58 43.26 42.8 42.8 42.8 53.85 54.01 54.44 53.6 53.6 53.6
17/12/2018 03:00:03 42.54 42.74 43.26 42.7 42.8 42.8 53.1 53.85 54.44 53.6 53.6 53.6
17/12/2018 03:00:04 42.72 42.84 43.26 42.7 42.8 42.8 53.32 53.68 54.44 53.6 53.6 53.6
17/12/2018 03:00:05 42.63 42.75 43.26 42.7 42.8 42.8 52.81 53.28 54.44 53.6 53.6 53.6
17/12/2018 03:00:06 42.93 42.98 43.26 42.7 42.8 42.8 53.57 53.48 54.44 53.6 53.6 53.6
17/12/2018 03:00:07 42.98 43.15 43.26 42.8 42.8 42.8 54.67 54.24 54.44 53.6 53.6 53.6
17/12/2018 03:00:08 42.85 43.09 43.26 42.8 42.8 42.8 53.51 54.24 54.44 53.6 53.6 53.6
17/12/2018 03:00:09 41.9 43.04 43.26 42.7 42.8 42.8 53.28 54.08 54.44 53.6 53.6 53.6
17/12/2018 03:00:10 42.59 42.62 43.26 42.7 42.8 42.8 54.01 53.83 54.44 53.6 53.6 53.6
17/12/2018 03:00:11 42.54 42.76 43.26 42.7 42.8 42.8 54.15 54.17 54.44 53.6 53.6 53.6
17/12/2018 03:00:12 43.27 43.16 43.26 42.8 42.8 42.8 53.7 54.05 54.44 53.6 53.6 53.6
17/12/2018 03:00:13 43.02 43.32 43.32 42.8 42.8 42.8 54.01 54.17 54.44 53.6 53.6 53.6
17/12/2018 03:00:14 43.11 43.29 43.32 42.8 42.8 42.8 53.73 54.18 54.44 53.6 53.6 53.6
17/12/2018 03:00:15 42.48 43.06 43.32 42.8 42.8 42.8 53.37 53.9 54.44 53.6 53.6 53.6
17/12/2018 03:00:16 43.14 43.04 43.32 42.8 42.8 42.8 53.06 53.94 54.44 53.6 53.6 53.6
17/12/2018 03:00:17 41.59 43.01 43.32 42.8 42.8 42.8 53.4 53.52 54.44 53.6 53.6 53.6
17/12/2018 03:00:18 42.74 42.95 43.32 42.8 42.8 42.8 53.72 53.81 54.44 53.6 53.6 53.6
17/12/2018 03:00:19 43.39 43.01 43.32 42.8 42.8 42.8 53.77 53.88 54.44 53.6 53.6 53.6
17/12/2018 03:00:20 42.8 43.08 43.32 42.8 42.8 42.8 53.82 53.91 54.44 53.6 53.6 53.6
17/12/2018 03:00:21 42.55 43.08 43.32 42.8 42.8 42.8 53.76 54.24 54.44 53.6 53.6 53.6
17/12/2018 03:00:22 43.16 43.08 43.32 42.8 42.8 42.8 54.51 54.32 54.44 53.6 53.6 53.6
17/12/2018 03:00:23 43.55 43.44 43.44 42.8 42.8 42.8 54.43 54.55 54.55 53.6 53.6 53.6
17/12/2018 03:00:24 43.23 43.42 43.44 42.8 42.8 42.8 53.34 54.46 54.55 53.7 53.6 53.6
17/12/2018 03:00:25 42.92 43.45 43.45 42.8 42.8 42.8 53.52 54.01 54.55 53.6 53.6 53.6
17/12/2018 03:00:26 42.31 43.13 43.45 42.8 42.8 42.8 53.67 53.74 54.55 53.6 53.6 53.6
17/12/2018 03:00:27 42.87 42.9 43.45 42.8 42.8 42.8 52.39 53.65 54.55 53.6 53.6 53.6
17/12/2018 03:00:28 42.5 43.03 43.45 42.8 42.8 42.8 53.76 53.54 54.55 53.6 53.6 53.6
17/12/2018 03:00:29 42.48 42.67 43.45 42.8 42.8 42.8 54.55 54.23 54.55 53.7 53.6 53.6
17/12/2018 03:00:30 42.69 42.79 43.45 42.8 42.8 42.8 53.9 54.35 54.55 53.7 53.6 53.6
17/12/2018 03:00:31 42.88 43.06 43.45 42.8 42.8 42.8 53.03 54.11 54.55 53.7 53.6 53.6
17/12/2018 03:00:32 42.53 42.86 43.45 42.8 42.8 42.8 54.35 54.2 54.55 53.7 53.6 53.6
17/12/2018 03:00:33 42.75 43.17 43.45 42.8 42.8 42.8 53.59 54.22 54.55 53.7 53.6 53.6
17/12/2018 03:00:34 42.79 43.02 43.45 42.8 42.8 42.8 53.99 54.14 54.55 53.7 53.6 53.6
17/12/2018 03:00:35 43.37 43.31 43.45 42.8 42.8 42.8 53.95 54 54.55 53.7 53.6 53.6
17/12/2018 03:00:36 42.83 43.13 43.45 42.8 42.8 42.8 53.95 54.1 54.55 53.7 53.6 53.6
17/12/2018 03:00:37 42.93 43.18 43.45 42.8 42.8 42.8 53.83 54.27 54.55 53.7 53.6 53.6
17/12/2018 03:00:38 42.6 43.13 43.45 42.8 42.8 42.8 53.47 53.95 54.55 53.7 53.6 53.6
17/12/2018 03:00:39 42.48 42.94 43.45 42.8 42.8 42.8 53.95 53.89 54.55 53.7 53.6 53.6
17/12/2018 03:00:40 42.51 42.74 43.45 42.8 42.8 42.8 53.77 53.91 54.55 53.7 53.6 53.6
17/12/2018 03:00:41 43.12 42.98 43.45 42.8 42.8 42.8 53.86 54.19 54.55 53.7 53.6 53.6
17/12/2018 03:00:42 42.31 42.99 43.45 42.8 42.8 42.8 53.55 53.98 54.55 53.7 53.6 53.6
17/12/2018 03:00:43 42.29 42.75 43.45 42.8 42.8 42.8 52.91 53.57 54.55 53.7 53.6 53.6
17/12/2018 03:00:44 42.56 42.58 43.45 42.8 42.8 42.8 54.52 54.31 54.55 53.7 53.6 53.6
17/12/2018 03:00:45 42.84 42.87 43.45 42.8 42.8 42.8 53.64 54.18 54.55 53.7 53.6 53.6
17/12/2018 03:00:46 42.51 42.9 43.45 42.8 42.8 42.8 54.24 54.33 54.55 53.7 53.6 53.6
17/12/2018 03:00:47 42.61 43.12 43.45 42.8 42.8 42.8 54.13 54.32 54.55 53.7 53.6 53.6
17/12/2018 03:00:48 42.29 42.61 43.45 42.8 42.8 42.8 53.33 54.21 54.55 53.7 53.6 53.6
17/12/2018 03:00:49 43.27 43.04 43.45 42.8 42.8 42.8 54.65 54.56 54.56 53.7 53.6 53.6
17/12/2018 03:00:50 42.5 43.07 43.45 42.8 42.8 42.8 53.37 54.49 54.56 53.7 53.6 53.6
17/12/2018 03:00:51 42.56 42.86 43.45 42.8 42.8 42.8 52.64 53.8 54.56 53.7 53.6 53.6
17/12/2018 03:00:52 42.61 42.92 43.45 42.8 42.8 42.8 53.54 53.51 54.56 53.7 53.6 53.6
17/12/2018 03:00:53 43.16 43.15 43.45 42.8 42.8 42.8 53.62 53.64 54.56 53.7 53.6 53.6
17/12/2018 03:00:54 42.86 43.1 43.45 42.8 42.8 42.8 53.39 53.71 54.56 53.7 53.6 53.6
17/12/2018 03:00:55 42.71 43.11 43.31 42.8 42.8 42.8 52.87 53.47 54.56 53.7 53.6 53.6
17/12/2018 03:00:56 41.67 42.85 43.31 42.8 42.8 42.8 53.5 53.59 54.56 53.7 53.6 53.6
17/12/2018 03:00:57 41.96 42.19 43.31 42.8 42.8 42.8 54.43 54.17 54.56 53.7 53.6 53.6
17/12/2018 03:00:58 43.19 42.89 43.31 42.8 42.8 42.8 53.26 54.14 54.56 53.7 53.6 53.6
17/12/2018 03:00:59 42.75 42.93 43.31 42.8 42.8 42.8 53.45 53.71 54.56 53.7 53.6 53.6
17/12/2018 03:01:00 42.41 43.03 43.31 42.8 42.8 42.8 53.58 53.78 54.56 53.7 53.6 53.6
17/12/2018 03:01:01 42.23 42.72 43.31 42.8 42.8 42.8 54.08 54.16 54.56 53.7 53.6 53.6
17/12/2018 03:01:02 42.69 42.62 43.31 42.8 42.8 42.8 53.47 53.85 54.56 53.7 53.6 53.6
17/12/2018 03:01:03 42.89 42.9 43.31 42.8 42.8 42.8 53.17 53.57 54.56 53.7 53.6 53.6
17/12/2018 03:01:04 42.79 43.09 43.31 42.8 42.8 42.8 53.1 53.32 54.56 53.7 53.6 53.6
17/12/2018 03:01:05 42.72 43 43.18 42.7 42.8 42.8 53.73 53.72 54.56 53.7 53.6 53.6
17/12/2018 03:01:06 42.7 42.83 43.18 42.7 42.8 42.8 53.79 53.86 54.56 53.7 53.6 53.6
17/12/2018 03:01:07 42.55 42.96 43.15 42.7 42.8 42.8 53.65 54.16 54.56 53.7 53.6 53.6
17/12/2018 03:01:08 42.11 42.72 43.15 42.7 42.8 42.8 53.91 53.97 54.56 53.7 53.6 53.6
17/12/2018 03:01:09 42.32 42.49 43.15 42.7 42.8 42.8 53.58 53.9 54.56 53.7 53.6 53.6
17/12/2018 03:01:10 42.48 42.67 43.15 42.7 42.8 42.8 53.72 54.08 54.56 53.7 53.6 53.6
17/12/2018 03:01:11 42.84 43.01 43.15 42.7 42.8 42.8 53.63 53.93 54.56 53.7 53.6 53.6
17/12/2018 03:01:12 42.57 42.92 43.15 42.7 42.8 42.8 53.83 54.09 54.56 53.7 53.6 53.6
17/12/2018 03:01:13 43.62 43.4 43.4 42.7 42.8 42.8 53.94 54.18 54.56 53.7 53.6 53.6
17/12/2018 03:01:14 43.55 43.65 43.65 42.7 42.8 42.8 53.64 54.07 54.56 53.7 53.6 53.6
17/12/2018 03:01:15 42.85 43.42 43.65 42.8 42.8 42.8 53.73 53.91 54.56 53.7 53.6 53.6
17/12/2018 03:01:16 42.51 43.31 43.65 42.7 42.8 42.8 54.06 54.11 54.56 53.7 53.6 53.6
17/12/2018 03:01:17 42.46 42.92 43.65 42.8 42.8 42.8 54.35 54.36 54.56 53.7 53.6 53.6
17/12/2018 03:01:18 42.15 42.75 43.65 42.7 42.8 42.8 53.62 54.27 54.56 53.7 53.6 53.6
17/12/2018 03:01:19 42.88 42.72 43.65 42.7 42.8 42.8 53.29 54.08 54.49 53.7 53.6 53.6
17/12/2018 03:01:20 43.06 43.05 43.65 42.7 42.8 42.8 53.83 53.83 54.36 53.7 53.6 53.6
17/12/2018 03:01:21 42.74 43.09 43.65 42.7 42.8 42.8 53.89 53.98 54.36 53.7 53.6 53.6
17/12/2018 03:01:22 42.42 42.84 43.65 42.7 42.8 42.8 53.73 54.17 54.36 53.7 53.6 53.6
17/12/2018 03:01:23 42.91 42.89 43.65 42.7 42.8 42.8 53.63 53.92 54.36 53.7 53.6 53.6
17/12/2018 03:01:24 42.75 42.92 43.65 42.7 42.8 42.8 53.74 53.79 54.36 53.7 53.6 53.6
17/12/2018 03:01:25 42.93 43.04 43.65 42.7 42.8 42.8 54.19 54.11 54.36 53.7 53.6 53.6
17/12/2018 03:01:26 42.73 43.05 43.65 42.7 42.8 42.8 53.76 54.02 54.36 53.7 53.6 53.6
17/12/2018 03:01:27 42.74 43.03 43.65 42.7 42.8 42.8 53.15 53.99 54.36 53.7 53.6 53.6
17/12/2018 03:01:28 43.06 43.08 43.65 42.7 42.8 42.8 53.59 53.62 54.36 53.7 53.6 53.6
17/12/2018 03:01:29 42.81 43.08 43.65 42.7 42.8 42.8 53.72 53.99 54.36 53.7 53.6 53.6
17/12/2018 03:01:30 42.57 42.95 43.65 42.7 42.8 42.8 53.77 53.84 54.36 53.7 53.6 53.6
17/12/2018 03:01:31 42.9 42.99 43.65 42.7 42.8 42.8 54.03 54.09 54.36 53.7 53.6 53.6
17/12/2018 03:01:32 42.39 42.82 43.65 42.7 42.8 42.8 53.7 54.27 54.36 53.7 53.6 53.6
17/12/2018 03:01:33 42.59 42.95 43.65 42.7 42.8 42.8 53.82 54 54.36 53.7 53.6 53.6
17/12/2018 03:01:34 43.85 43.47 43.65 42.8 42.8 42.8 54 54.28 54.36 53.7 53.6 53.6
17/12/2018 03:01:35 42.35 43.37 43.65 42.8 42.8 42.8 54.13 54.2 54.36 53.7 53.6 53.6
17/12/2018 03:01:36 42.63 42.83 43.65 42.8 42.8 42.8 53.94 54.24 54.36 53.7 53.6 53.6
17/12/2018 03:01:37 43.05 43.1 43.65 42.8 42.8 42.8 53.34 54.1 54.36 53.7 53.6 53.6
17/12/2018 03:01:38 42.84 43.15 43.65 42.8 42.8 42.8 54.53 54.33 54.36 53.7 53.6 53.6
17/12/2018 03:01:39 43.75 43.69 43.69 42.8 42.8 42.8 53.69 54.5 54.5 53.7 53.6 53.6
17/12/2018 03:01:40 43.8 43.72 43.72 42.8 42.8 42.8 54.23 54.29 54.5 53.7 53.6 53.6
17/12/2018 03:01:41 43.32 43.78 43.78 42.8 42.8 42.8 52.97 54.16 54.5 53.7 53.6 53.6
17/12/2018 03:01:42 44.08 43.88 43.88 42.8 42.8 42.8 53.46 53.71 54.5 53.7 53.6 53.6
17/12/2018 03:01:43 43.27 43.97 43.97 42.8 42.8 42.8 53.49 53.75 54.5 53.7 53.6 53.6
17/12/2018 03:01:44 42.14 43.46 43.97 42.8 42.8 42.8 54.19 54.13 54.5 53.7 53.6 53.6
17/12/2018 03:01:45 42.9 43.15 43.97 42.8 42.8 42.8 53.81 54.23 54.5 53.7 53.6 53.6
17/12/2018 03:01:46 42.67 42.86 43.97 42.8 42.8 42.8 54.27 54.22 54.5 53.7 53.6 53.6
17/12/2018 03:01:47 43.64 43.38 43.97 42.8 42.8 42.8 54.17 54.42 54.5 53.7 53.6 53.6
17/12/2018 03:01:48 42.8 43.45 43.97 42.8 42.8 42.8 54.23 54.33 54.5 53.7 53.6 53.6
17/12/2018 03:01:49 42.48 43.31 43.97 42.8 42.8 42.8 54.12 54.37 54.5 53.7 53.6 53.6
17/12/2018 03:01:50 42.26 42.87 43.97 42.8 42.8 42.8 52.92 54.3 54.5 53.7 53.6 53.6
17/12/2018 03:01:51 42.84 42.71 43.97 42.8 42.8 42.8 53.19 53.41 54.5 53.7 53.6 53.6
17/12/2018 03:01:52 41.88 42.7 43.97 42.8 42.8 42.8 53.45 53.67 54.5 53.7 53.6 53.6
17/12/2018 03:01:53 43.13 42.82 43.97 42.8 42.8 42.8 53.99 53.89 54.5 53.7 53.6 53.6
17/12/2018 03:01:54 42.72 42.99 43.97 42.8 42.8 42.8 53.44 54.03 54.5 53.7 53.6 53.6
17/12/2018 03:01:55 42.97 42.98 43.97 42.8 42.8 42.8 53.96 54.02 54.5 53.7 53.6 53.6
17/12/2018 03:01:56 43.27 43.22 43.97 42.8 42.8 42.8 53.46 53.92 54.5 53.7 53.6 53.6
17/12/2018 03:01:57 43.26 43.48 43.97 42.8 42.8 42.8 54.19 54.1 54.5 53.7 53.6 53.6
17/12/2018 03:01:58 43.07 43.57 43.97 42.8 42.8 42.8 54.03 54.03 54.5 53.7 53.6 53.6
17/12/2018 03:01:59 43.07 43.44 43.97 42.8 42.8 42.8 53.11 54.01 54.5 53.7 53.6 53.6
17/12/2018 03:02:00 42.91 43.15 43.97 42.8 42.8 42.8 54.03 53.84 54.5 53.7 53.6 53.6
17/12/2018 03:02:01 43.08 43.17 43.97 42.8 42.8 42.8 53.59 53.82 54.5 53.7 53.6 53.6
17/12/2018 03:02:02 42.8 43.26 43.97 42.8 42.8 42.8 53.96 54.04 54.5 53.7 53.6 53.6
17/12/2018 03:02:03 43.15 43.15 43.97 42.8 42.8 42.8 54.35 54.31 54.5 53.7 53.6 53.6
17/12/2018 03:02:04 42.76 43.1 43.97 42.8 42.8 42.8 53.64 54.13 54.5 53.7 53.6 53.6
17/12/2018 03:02:05 42.25 42.94 43.97 42.8 42.8 42.8 53.14 53.87 54.5 53.7 53.6 53.6
17/12/2018 03:02:06 43.16 43.03 43.97 42.8 42.8 42.8 53.65 53.69 54.5 53.7 53.6 53.6
17/12/2018 03:02:07 42.71 43.15 43.97 42.8 42.8 42.8 53.96 54.04 54.5 53.7 53.6 53.6
17/12/2018 03:02:08 42.59 42.99 43.97 42.8 42.8 42.8 53.3 54.08 54.5 53.7 53.6 53.6
17/12/2018 03:02:09 42.83 42.97 43.97 42.8 42.8 42.8 54.17 54.23 54.42 53.7 53.6 53.6
17/12/2018 03:02:10 42 42.96 43.97 42.8 42.8 42.8 53.03 53.8 54.42 53.7 53.6 53.6
17/12/2018 03:02:11 42.95 42.7 43.97 42.8 42.8 42.8 53.67 53.68 54.42 53.7 53.6 53.6
17/12/2018 03:02:12 42.86 42.96 43.97 42.8 42.8 42.8 52.99 53.5 54.42 53.7 53.6 53.6
17/12/2018 03:02:13 43.53 43.33 43.57 42.8 42.8 42.8 54.47 54.12 54.42 53.7 53.6 53.6
17/12/2018 03:02:14 42.73 43.62 43.62 42.8 42.8 42.8 53.98 54.63 54.63 53.7 53.6 53.6
17/12/2018 03:02:15 42.7 42.99 43.62 42.8 42.8 42.8 53.63 53.84 54.63 53.7 53.6 53.6
17/12/2018 03:02:16 42.38 42.71 43.62 42.8 42.8 42.8 53.33 53.78 54.63 53.7 53.6 53.6
17/12/2018 03:02:17 42.76 43.03 43.62 42.8 42.8 42.8 53.44 53.58 54.63 53.7 53.6 53.6
17/12/2018 03:02:18 42.94 43.02 43.62 42.8 42.8 42.8 54.15 54.02 54.63 53.7 53.6 53.6
17/12/2018 03:02:19 42.93 43.1 43.62 42.8 42.8 42.8 52.97 53.92 54.63 53.7 53.6 53.6
17/12/2018 03:02:20 41.92 42.87 43.62 42.8 42.8 42.8 53.11 53.54 54.63 53.7 53.6 53.6
17/12/2018 03:02:21 42.19 42.45 43.62 42.8 42.8 42.8 53.71 53.7 54.63 53.7 53.6 53.6
17/12/2018 03:02:22 43.2 42.97 43.62 42.8 42.8 42.8 54.06 54.02 54.63 53.7 53.6 53.6
17/12/2018 03:02:23 43.34 43.4 43.62 42.8 42.8 42.8 53.29 53.82 54.63 53.7 53.6 53.6
17/12/2018 03:02:24 42.88 43.26 43.62 42.8 42.8 42.8 53.36 53.75 54.63 53.7 53.6 53.6
17/12/2018 03:02:25 42.68 43.11 43.62 42.8 42.8 42.8 53.28 53.46 54.63 53.7 53.6 53.6
17/12/2018 03:02:26 43.48 43.3 43.62 42.8 42.8 42.8 53.48 53.57 54.63 53.7 53.6 53.6
17/12/2018 03:02:27 44.07 43.94 43.94 42.8 42.8 42.8 53.8 53.9 54.63 53.7 53.6 53.6
17/12/2018 03:02:28 43.07 44 44 42.8 42.8 42.8 54.55 54.27 54.63 53.7 53.6 53.6
17/12/2018 03:02:29 43.24 43.48 44 42.8 42.8 42.8 54.4 54.83 54.83 53.7 53.6 53.6
17/12/2018 03:02:30 43.33 43.7 44 42.8 42.8 42.8 53.54 54.36 54.83 53.7 53.6 53.6
17/12/2018 03:02:31 42.77 43.31 44 42.8 42.8 42.8 54.21 54.25 54.83 53.7 53.6 53.6
17/12/2018 03:02:32 43.23 43.24 44 42.8 42.8 42.8 53.32 54.15 54.83 53.7 53.6 53.6
17/12/2018 03:02:33 42.5 43.35 44 42.8 42.8 42.8 53.47 53.75 54.83 53.7 53.6 53.6
17/12/2018 03:02:34 42.69 43.01 44 42.8 42.8 42.8 54.09 53.97 54.83 53.7 53.6 53.6
17/12/2018 03:02:35 42.28 42.74 44 42.8 42.8 42.8 53.2 53.91 54.83 53.7 53.6 53.6
17/12/2018 03:02:36 43.22 43.05 44 42.8 42.8 42.8 53.01 53.41 54.83 53.7 53.6 53.6
17/12/2018 03:02:37 42.5 43.05 44 42.8 42.8 42.8 53.59 53.68 54.83 53.7 53.6 53.6
17/12/2018 03:02:38 43.35 43.21 44 42.8 42.8 42.8 53.34 53.53 54.83 53.7 53.6 53.6
17/12/2018 03:02:39 43.11 43.32 44 42.8 42.8 42.8 54.15 53.94 54.83 53.7 53.6 53.6
17/12/2018 03:02:40 42.88 43.24 44 42.8 42.8 42.8 54.05 54.15 54.83 53.7 53.6 53.6
17/12/2018 03:02:41 42.87 43.21 44 42.8 42.8 42.8 53.77 54.04 54.83 53.7 53.6 53.6
17/12/2018 03:02:42 42.59 43.14 44 42.8 42.8 42.8 54.03 54.33 54.83 53.7 53.6 53.6
17/12/2018 03:02:43 42.62 43.02 44 42.8 42.8 42.8 53.83 54.16 54.83 53.7 53.6 53.6
17/12/2018 03:02:44 42.9 42.93 44 42.8 42.8 42.8 53.65 54.03 54.83 53.7 53.6 53.6
17/12/2018 03:02:45 42.74 42.99 44 42.8 42.8 42.8 53.73 54.1 54.83 53.7 53.6 53.6
17/12/2018 03:02:46 43.07 43.03 44 42.8 42.8 42.8 53 53.68 54.83 53.7 53.6 53.6
17/12/2018 03:02:47 42.5 43.22 44 42.8 42.8 42.8 53.58 53.7 54.83 53.7 53.6 53.6
17/12/2018 03:02:48 42.64 42.87 44 42.8 42.8 42.8 53.96 53.78 54.83 53.7 53.6 53.6
17/12/2018 03:02:49 43.23 43.28 44 42.8 42.8 42.8 53.74 53.98 54.83 53.7 53.6 53.6
17/12/2018 03:02:50 42.6 42.94 44 42.8 42.8 42.8 54.1 54.21 54.83 53.7 53.7 53.6
17/12/2018 03:02:51 42.94 43.08 44 42.8 42.8 42.8 54.07 54.39 54.83 53.7 53.7 53.6
17/12/2018 03:02:52 42.78 43.13 44 42.8 42.8 42.8 53.89 54.19 54.83 53.7 53.6 53.6
17/12/2018 03:02:53 42.72 43.01 44 42.8 42.8 42.8 54.56 54.5 54.83 53.7 53.7 53.6
17/12/2018 03:02:54 42.12 42.85 44 42.8 42.8 42.8 54.12 54.34 54.83 53.7 53.7 53.6
17/12/2018 03:02:55 43.27 43.03 44 42.8 42.8 42.8 53.89 54.51 54.83 53.7 53.7 53.6
17/12/2018 03:02:56 42.58 43.01 44 42.8 42.8 42.8 54.19 54.29 54.83 53.7 53.7 53.6
17/12/2018 03:02:57 42.69 43.04 44 42.8 42.8 42.8 53.73 54.26 54.83 53.7 53.7 53.6
17/12/2018 03:02:58 42.24 42.74 43.7 42.8 42.8 42.8 53.09 53.99 54.83 53.7 53.7 53.6
17/12/2018 03:02:59 43.18 43.19 43.7 42.8 42.8 42.8 54.51 54.2 54.51 53.7 53.7 53.6
17/12/2018 03:03:00 42.4 43.04 43.35 42.8 42.8 42.8 53.27 54.12 54.51 53.7 53.7 53.6
17/12/2018 03:03:01 42.51 42.82 43.35 42.8 42.8 42.8 53.18 53.6 54.51 53.7 53.7 53.6
17/12/2018 03:03:02 43.41 43.21 43.35 42.8 42.8 42.8 54.27 54.3 54.51 53.7 53.7 53.6
17/12/2018 03:03:03 42.37 43.29 43.32 42.8 42.8 42.8 53.05 53.78 54.51 53.7 53.7 53.6
17/12/2018 03:03:04 42.71 43.01 43.32 42.8 42.8 42.8 53.77 53.82 54.51 53.7 53.7 53.6
17/12/2018 03:03:05 43.66 43.31 43.32 42.8 42.8 42.8 53.92 53.97 54.51 53.7 53.7 53.6
17/12/2018 03:03:06 42.26 43.32 43.32 42.8 42.8 42.8 54.69 54.42 54.51 53.7 53.7 53.6
17/12/2018 03:03:07 42.55 42.95 43.32 42.8 42.8 42.8 53.57 54.37 54.51 53.7 53.7 53.6
17/12/2018 03:03:08 42.65 42.84 43.32 42.8 42.8 42.8 53.37 53.99 54.51 53.7 53.7 53.6
17/12/2018 03:03:09 42.34 42.68 43.32 42.8 42.8 42.8 53.11 53.71 54.51 53.7 53.7 53.6
17/12/2018 03:03:10 42.1 42.83 43.32 42.8 42.8 42.8 54.4 54.3 54.51 53.7 53.7 53.6
17/12/2018 03:03:11 42.94 42.76 43.32 42.8 42.8 42.8 53.29 54.16 54.51 53.7 53.7 53.6
17/12/2018 03:03:12 42.55 43.04 43.32 42.8 42.8 42.8 54.11 54.08 54.51 53.7 53.7 53.6
17/12/2018 03:03:13 42.93 42.92 43.32 42.8 42.8 42.8 53.85 54.14 54.51 53.7 53.7 53.6
17/12/2018 03:03:14 42.66 42.86 43.32 42.8 42.8 42.8 54.48 54.29 54.51 53.7 53.7 53.6
17/12/2018 03:03:15 42.53 42.74 43.32 42.8 42.8 42.8 53.95 54.22 54.51 53.7 53.7 53.6
17/12/2018 03:03:16 42.88 43.01 43.32 42.8 42.8 42.8 54.14 54.5 54.51 53.7 53.7 53.6
17/12/2018 03:03:17 42.31 43.15 43.32 42.8 42.8 42.8 53.25 54.17 54.51 53.7 53.7 53.6
17/12/2018 03:03:18 43.52 43.23 43.32 42.8 42.8 42.8 52.9 53.69 54.51 53.7 53.7 53.6
17/12/2018 03:03:19 42.74 43.04 43.32 42.8 42.8 42.8 53.27 53.29 54.51 53.7 53.7 53.6
17/12/2018 03:03:20 43.22 43.24 43.32 42.8 42.8 42.8 53.57 53.64 54.51 53.7 53.7 53.6
17/12/2018 03:03:21 42.34 43.27 43.32 42.8 42.8 42.8 53.76 53.95 54.51 53.7 53.7 53.6
17/12/2018 03:03:22 43.02 43.04 43.32 42.8 42.8 42.8 53.77 53.82 54.51 53.7 53.7 53.6
17/12/2018 03:03:23 43.25 43.34 43.34 42.8 42.8 42.8 53.44 53.76 54.51 53.7 53.7 53.6
17/12/2018 03:03:24 42.61 43.21 43.34 42.8 42.8 42.8 53.74 53.83 54.51 53.7 53.7 53.6
17/12/2018 03:03:25 42.8 43.08 43.34 42.8 42.8 42.8 53.29 53.99 54.5 53.7 53.7 53.6
17/12/2018 03:03:26 42.62 42.99 43.34 42.8 42.8 42.8 53.5 53.71 54.5 53.7 53.7 53.6
17/12/2018 03:03:27 42.82 42.86 43.34 42.8 42.8 42.8 52.89 53.68 54.5 53.7 53.7 53.6
17/12/2018 03:03:28 42.9 43.05 43.34 42.8 42.8 42.8 53.06 53.27 54.5 53.7 53.7 53.6
17/12/2018 03:03:29 42.91 43.11 43.34 42.8 42.8 42.8 54.62 54.12 54.5 53.7 53.7 53.6
17/12/2018 03:03:30 43.4 43.25 43.34 42.8 42.8 42.8 53.49 54.18 54.5 53.7 53.7 53.6
17/12/2018 03:03:31 43.08 43.44 43.44 42.8 42.8 42.8 54.05 54.1 54.5 53.7 53.7 53.6
17/12/2018 03:03:32 42.78 43.4 43.44 42.8 42.8 42.8 53.76 54.05 54.5 53.7 53.7 53.6
17/12/2018 03:03:33 42.55 42.95 43.44 42.8 42.8 42.8 53.45 54.02 54.5 53.7 53.7 53.6
17/12/2018 03:03:34 43.1 43.1 43.44 42.8 42.8 42.8 53.7 53.92 54.5 53.7 53.7 53.6
17/12/2018 03:03:35 42.63 43.08 43.44 42.8 42.8 42.8 53.51 53.75 54.5 53.7 53.7 53.6
17/12/2018 03:03:36 42.37 42.84 43.44 42.8 42.8 42.8 54.13 54.1 54.5 53.7 53.7 53.6
17/12/2018 03:03:37 42.87 42.85 43.44 42.8 42.8 42.8 53.67 54.19 54.5 53.7 53.7 53.6
17/12/2018 03:03:38 42.99 43.13 43.44 42.8 42.8 42.8 54 54.3 54.5 53.7 53.7 53.6
17/12/2018 03:03:39 42.36 43.08 43.44 42.8 42.8 42.8 53.7 53.9 54.5 53.7 53.7 53.6
17/12/2018 03:03:40 43.15 43.06 43.44 42.8 42.8 42.8 53.26 53.8 54.5 53.7 53.7 53.6
17/12/2018 03:03:41 42.59 43.07 43.44 42.8 42.8 42.8 53.51 53.57 54.5 53.7 53.7 53.6
17/12/2018 03:03:42 42.64 42.85 43.44 42.8 42.8 42.8 53.79 53.83 54.5 53.7 53.7 53.6
17/12/2018 03:03:43 43.16 43.16 43.44 42.8 42.8 42.8 53.3 53.64 54.5 53.7 53.7 53.6
17/12/2018 03:03:44 42.3 42.99 43.44 42.8 42.8 42.8 53.39 53.67 54.5 53.7 53.7 53.6
17/12/2018 03:03:45 43.22 43.21 43.44 42.8 42.8 42.8 54.73 54.34 54.5 53.7 53.7 53.6
17/12/2018 03:03:46 42.68 43.09 43.44 42.8 42.8 42.8 53.45 54.34 54.34 53.7 53.7 53.6
17/12/2018 03:03:47 43.31 43.23 43.44 42.8 42.8 42.8 54.03 54.14 54.34 53.7 53.7 53.6
17/12/2018 03:03:48 42.4 43.36 43.44 42.8 42.8 42.8 53.03 53.95 54.34 53.7 53.7 53.6
17/12/2018 03:03:49 42.51 42.87 43.44 42.8 42.8 42.8 53.58 53.68 54.34 53.7 53.7 53.6
17/12/2018 03:03:50 42.99 42.94 43.44 42.8 42.8 42.8 53.88 53.87 54.34 53.7 53.7 53.6
17/12/2018 03:03:51 41.99 42.99 43.44 42.8 42.8 42.8 53.48 53.93 54.34 53.7 53.7 53.6
17/12/2018 03:03:52 42.65 42.74 43.44 42.8 42.8 42.8 54.13 54.02 54.34 53.7 53.7 53.6
17/12/2018 03:03:53 42.94 42.85 43.44 42.8 42.8 42.8 54.06 54.42 54.42 53.7 53.7 53.6
17/12/2018 03:03:54 43.18 43.23 43.44 42.8 42.8 42.8 53.51 53.91 54.42 53.7 53.7 53.6
17/12/2018 03:03:55 43.61 43.44 43.44 42.8 42.8 42.8 53.56 53.87 54.42 53.7 53.7 53.6
17/12/2018 03:03:56 43.27 43.41 43.44 42.8 42.8 42.8 53.01 53.65 54.42 53.7 53.7 53.6
17/12/2018 03:03:57 42.9 43.37 43.44 42.8 42.8 42.8 53.42 53.49 54.42 53.7 53.7 53.6
17/12/2018 03:03:58 42.22 43.17 43.44 42.8 42.8 42.8 53.48 53.78 54.42 53.7 53.7 53.6
17/12/2018 03:03:59 42.99 42.97 43.44 42.8 42.8 42.8 53.52 53.59 54.42 53.7 53.7 53.6
17/12/2018 03:04:00 42.39 42.87 43.44 42.8 42.8 42.8 54.06 54.02 54.42 53.7 53.7 53.6
17/12/2018 03:04:01 42.71 42.77 43.44 42.8 42.8 42.8 53.57 53.92 54.42 53.7 53.7 53.6
17/12/2018 03:04:02 42.24 42.76 43.44 42.8 42.8 42.8 54.36 54.22 54.42 53.7 53.7 53.6
17/12/2018 03:04:03 42.6 42.88 43.44 42.8 42.8 42.8 53.21 54.12 54.42 53.7 53.7 53.6
17/12/2018 03:04:04 42.94 42.94 43.44 42.8 42.8 42.8 53.09 53.63 54.42 53.7 53.7 53.6
17/12/2018 03:04:05 42.77 42.98 43.44 42.8 42.8 42.8 53.54 53.49 54.42 53.7 53.7 53.6
17/12/2018 03:04:06 42.74 43.1 43.44 42.8 42.8 42.8 53.63 53.72 54.42 53.7 53.7 53.6
17/12/2018 03:04:07 42.91 43.09 43.44 42.8 42.8 42.8 54.01 54.07 54.42 53.7 53.7 53.6
17/12/2018 03:04:08 42.66 43 43.44 42.8 42.8 42.8 53.09 53.99 54.42 53.7 53.7 53.6
17/12/2018 03:04:09 43.16 43.26 43.44 42.8 42.8 42.8 53.51 53.84 54.42 53.7 53.7 53.6
17/12/2018 03:04:10 43.18 43.17 43.44 42.8 42.8 42.8 53.45 53.95 54.42 53.7 53.7 53.6
17/12/2018 03:04:11 43.34 43.33 43.44 42.8 42.8 42.8 53.86 53.86 54.42 53.7 53.7 53.6
17/12/2018 03:04:12 42.29 43.26 43.44 42.8 42.8 42.8 53.75 54.11 54.42 53.7 53.7 53.6
17/12/2018 03:04:13 42.92 43.01 43.44 42.8 42.8 42.8 53.98 54.08 54.42 53.7 53.7 53.6
17/12/2018 03:04:14 42.89 43.02 43.44 42.8 42.8 42.8 53.57 54.1 54.42 53.7 53.7 53.6
17/12/2018 03:04:15 43.37 43.29 43.44 42.8 42.8 42.8 53.86 53.93 54.42 53.7 53.7 53.6
17/12/2018 03:04:16 43.01 43.5 43.5 42.8 42.8 42.8 53.95 54.06 54.42 53.7 53.7 53.6
17/12/2018 03:04:17 42.46 43.23 43.5 42.8 42.8 42.8 53.61 54.03 54.42 53.7 53.7 53.6
17/12/2018 03:04:18 42.84 42.9 43.5 42.8 42.8 42.8 53.7 53.96 54.42 53.7 53.7 53.6
17/12/2018 03:04:19 42.77 42.95 43.5 42.8 42.8 42.8 53.43 53.74 54.42 53.7 53.7 53.6
17/12/2018 03:04:20 42.44 42.95 43.5 42.8 42.8 42.8 53.83 53.81 54.42 53.7 53.7 53.6
17/12/2018 03:04:21 43.02 43.01 43.5 42.8 42.8 42.8 54.08 54.01 54.42 53.7 53.7 53.6
17/12/2018 03:04:22 43.01 43.14 43.5 42.8 42.8 42.8 53.15 54.03 54.42 53.7 53.7 53.6
17/12/2018 03:04:23 42.31 42.98 43.5 42.8 42.8 42.8 53.94 53.88 54.22 53.7 53.7 53.6
17/12/2018 03:04:24 43.5 43.24 43.5 42.8 42.8 42.8 54.25 54.13 54.22 53.7 53.7 53.6
17/12/2018 03:04:25 42.13 43.43 43.5 42.8 42.8 42.8 53.71 54.22 54.22 53.7 53.7 53.6
17/12/2018 03:04:26 42.66 42.71 43.5 42.8 42.8 42.8 53.08 54.08 54.22 53.7 53.7 53.6
17/12/2018 03:04:27 42.66 42.79 43.5 42.8 42.8 42.8 53.54 53.6 54.22 53.7 53.7 53.6
17/12/2018 03:04:28 42.56 42.96 43.5 42.8 42.8 42.8 54.09 54 54.22 53.7 53.7 53.6
17/12/2018 03:04:29 43.21 43.01 43.5 42.8 42.8 42.8 53.64 53.98 54.22 53.7 53.7 53.6
17/12/2018 03:04:30 43.03 43.4 43.5 42.8 42.8 42.8 53.78 54.13 54.22 53.7 53.7 53.6
17/12/2018 03:04:31 43 43.09 43.5 42.8 42.8 42.8 53.5 53.81 54.22 53.7 53.7 53.6
17/12/2018 03:04:32 42.92 43.06 43.5 42.8 42.8 42.8 53.91 53.95 54.22 53.7 53.7 53.6
17/12/2018 03:04:33 43.1 43.12 43.5 42.8 42.8 42.8 53.94 54.09 54.22 53.7 53.7 53.6
17/12/2018 03:04:34 42.5 43.1 43.5 42.8 42.8 42.8 53.59 54.03 54.22 53.7 53.7 53.6
17/12/2018 03:04:35 42.93 42.99 43.5 42.8 42.8 42.8 53.29 53.87 54.22 53.7 53.7 53.6
17/12/2018 03:04:36 42.54 43.14 43.5 42.8 42.8 42.8 53.02 53.41 54.22 53.7 53.7 53.6
17/12/2018 03:04:37 43.11 43.17 43.5 42.8 42.8 42.8 53.01 53.41 54.22 53.7 53.7 53.6
17/12/2018 03:04:38 41.92 43.2 43.5 42.8 42.8 42.8 52.62 53.21 54.22 53.7 53.7 53.6
17/12/2018 03:04:39 42.6 42.79 43.5 42.8 42.8 42.8 53.37 53.32 54.22 53.7 53.7 53.6
17/12/2018 03:04:40 42.94 42.99 43.5 42.8 42.8 42.8 53.63 53.5 54.22 53.7 53.7 53.6
17/12/2018 03:04:41 43.01 43.04 43.5 42.8 42.8 42.8 53.57 53.7 54.22 53.7 53.7 53.6
17/12/2018 03:04:42 43.06 43.15 43.5 42.8 42.8 42.8 53.42 53.55 54.22 53.7 53.7 53.6
17/12/2018 03:04:43 42.9 43.33 43.5 42.8 42.8 42.8 53.93 53.88 54.22 53.7 53.7 53.6
17/12/2018 03:04:44 42.78 43.19 43.5 42.8 42.8 42.8 54.01 54.06 54.22 53.7 53.7 53.6
17/12/2018 03:04:45 43.47 43.41 43.5 42.8 42.8 42.8 54.2 54.37 54.37 53.7 53.7 53.6
17/12/2018 03:04:46 43.22 43.55 43.55 42.8 42.8 42.8 53.8 54.05 54.37 53.7 53.7 53.6
17/12/2018 03:04:47 42.51 43.22 43.55 42.8 42.8 42.8 53.66 53.96 54.37 53.7 53.7 53.6
17/12/2018 03:04:48 43.28 43.17 43.55 42.8 42.8 42.8 53.43 53.94 54.37 53.7 53.7 53.6
17/12/2018 03:04:49 42.74 43.26 43.55 42.8 42.8 42.8 53.8 53.76 54.37 53.7 53.7 53.6
17/12/2018 03:04:50 42.51 43.02 43.55 42.8 42.8 42.8 53.18 53.8 54.37 53.7 53.7 53.6
17/12/2018 03:04:51 43.26 43.21 43.55 42.8 42.8 42.8 53.62 53.79 54.37 53.7 53.7 53.6
17/12/2018 03:04:52 42.77 43.22 43.55 42.8 42.8 42.8 53.75 53.88 54.37 53.7 53.7 53.6
17/12/2018 03:04:53 42.56 43.09 43.55 42.8 42.8 42.8 53.88 53.93 54.37 53.7 53.7 53.6
17/12/2018 03:04:54 43.04 42.93 43.55 42.8 42.8 42.8 53.21 53.77 54.37 53.7 53.7 53.6
17/12/2018 03:04:55 43.54 43.43 43.55 42.8 42.8 42.8 53.95 53.84 54.37 53.7 53.7 53.6
17/12/2018 03:04:56 43.63 43.65 43.65 42.8 42.8 42.8 53.85 53.99 54.37 53.7 53.7 53.6
17/12/2018 03:04:57 44.26 44.11 44.11 42.8 42.8 42.8 53.74 53.93 54.37 53.7 53.7 53.6
17/12/2018 03:04:58 42.05 43.96 44.11 42.8 42.8 42.8 54.01 54.08 54.37 53.7 53.7 53.6
17/12/2018 03:04:59 43.03 43.05 44.11 42.8 42.8 42.8 53.82 54.1 54.37 53.7 53.7 53.6
17/12/2018 03:05:00 42.41 43.06 44.11 42.8 42.8 42.8 53.67 53.94 54.37 53.7 53.7 53.6
17/12/2018 03:05:01 42.81 42.87 44.11 42.8 42.8 42.8 53.76 54.02 54.37 53.7 53.7 53.6
17/12/2018 03:05:02 42.75 43.07 44.11 42.8 42.8 42.8 53.24 54.17 54.37 53.7 53.7 53.6
17/12/2018 03:05:03 42.8 42.93 44.11 42.8 42.8 42.8 53.26 53.52 54.37 53.7 53.7 53.6
17/12/2018 03:05:04 42.65 42.93 44.11 42.8 42.8 42.8 53.01 53.35 54.37 53.7 53.7 53.6
17/12/2018 03:05:05 42.36 42.89 44.11 42.8 42.8 42.8 53.87 53.88 54.37 53.7 53.7 53.6
17/12/2018 03:05:06 42.87 42.81 44.11 42.8 42.8 42.8 53.11 53.53 54.37 53.7 53.7 53.6
17/12/2018 03:05:07 42.52 42.86 44.11 42.8 42.8 42.8 53.62 53.57 54.37 53.7 53.6 53.6
17/12/2018 03:05:08 43.09 42.98 44.11 42.8 42.8 42.8 54.2 54.01 54.37 53.7 53.7 53.6
17/12/2018 03:05:09 42.77 43.1 44.11 42.8 42.8 42.8 53.73 54.31 54.37 53.7 53.6 53.6
17/12/2018 03:05:10 42.85 42.97 44.11 42.8 42.8 42.8 54.04 54.12 54.37 53.7 53.7 53.6
17/12/2018 03:05:11 42.73 43.28 44.11 42.8 42.8 42.8 53.72 54.31 54.37 53.7 53.7 53.6
17/12/2018 03:05:12 42.48 42.92 44.11 42.8 42.8 42.8 53.04 53.95 54.37 53.7 53.6 53.6
17/12/2018 03:05:13 43.22 43.26 44.11 42.8 42.8 42.8 53.87 53.87 54.37 53.7 53.7 53.6
17/12/2018 03:05:14 42.9 43.08 44.11 42.8 42.8 42.8 53.82 53.98 54.37 53.7 53.7 53.6
17/12/2018 03:05:15 42.68 43.06 44.11 42.8 42.8 42.8 53.03 53.87 54.31 53.7 53.7 53.6
17/12/2018 03:05:16 42.53 42.93 44.11 42.8 42.8 42.8 53.08 53.41 54.31 53.7 53.7 53.6
17/12/2018 03:05:17 43.17 43.33 44.11 42.8 42.8 42.8 53.77 53.86 54.31 53.7 53.7 53.6
17/12/2018 03:05:18 43.45 43.33 44.11 42.8 42.8 42.8 54.62 54.38 54.38 53.7 53.7 53.6
17/12/2018 03:05:19 42.79 43.3 44.11 42.8 42.8 42.8 54.14 54.33 54.38 53.7 53.7 53.6
17/12/2018 03:05:20 43 43.21 44.11 42.8 42.8 42.8 53.16 54.27 54.38 53.7 53.7 53.6
17/12/2018 03:05:21 42.47 43.11 44.11 42.8 42.8 42.8 53.39 53.72 54.38 53.7 53.7 53.6
17/12/2018 03:05:22 42.6 42.81 44.11 42.8 42.8 42.8 53.26 53.6 54.38 53.7 53.7 53.6
17/12/2018 03:05:23 42.48 42.74 44.11 42.8 42.8 42.8 53.1 53.46 54.38 53.7 53.7 53.6
17/12/2018 03:05:24 42.76 42.85 44.11 42.8 42.8 42.8 53.53 53.66 54.38 53.7 53.7 53.6
17/12/2018 03:05:25 43.09 43.19 44.11 42.8 42.8 42.8 53.57 53.72 54.38 53.7 53.7 53.6
17/12/2018 03:05:26 43.1 43.23 44.11 42.8 42.8 42.8 53.46 53.63 54.38 53.7 53.7 53.6
17/12/2018 03:05:27 42.88 43.08 43.96 42.8 42.8 42.8 53.47 53.66 54.38 53.7 53.7 53.6
17/12/2018 03:05:28 42.72 43.02 43.33 42.8 42.8 42.8 53.68 53.74 54.38 53.7 53.6 53.6
17/12/2018 03:05:29 43.39 43.38 43.38 42.8 42.8 42.8 53.69 53.97 54.38 53.7 53.6 53.6
17/12/2018 03:05:30 42.08 43.14 43.38 42.8 42.8 42.8 53.19 53.62 54.38 53.7 53.6 53.6
17/12/2018 03:05:31 42.66 42.78 43.38 42.8 42.8 42.8 53.27 53.57 54.38 53.7 53.6 53.6
17/12/2018 03:05:32 42.12 42.71 43.38 42.8 42.8 42.8 53.79 53.83 54.38 53.7 53.6 53.6
17/12/2018 03:05:33 42.76 42.86 43.38 42.8 42.8 42.8 54.17 54.04 54.38 53.7 53.6 53.6
17/12/2018 03:05:34 43.05 43 43.38 42.8 42.8 42.8 53.28 54.19 54.38 53.7 53.6 53.6
17/12/2018 03:05:35 42.32 42.99 43.38 42.8 42.8 42.8 53.25 53.53 54.38 53.7 53.6 53.6
17/12/2018 03:05:36 42.89 42.88 43.38 42.8 42.8 42.8 53.52 53.69 54.38 53.7 53.6 53.6
17/12/2018 03:05:37 43.36 43.22 43.38 42.8 42.8 42.8 53.51 53.66 54.38 53.7 53.6 53.6
17/12/2018 03:05:38 43.06 43.3 43.38 42.8 42.8 42.8 53 53.62 54.38 53.7 53.6 53.6
17/12/2018 03:05:39 42.4 43.1 43.38 42.8 42.8 42.8 53.44 53.44 54.38 53.7 53.6 53.6
17/12/2018 03:05:40 43.34 43.4 43.4 42.8 42.8 42.8 54.36 54.04 54.38 53.7 53.6 53.6
17/12/2018 03:05:41 43.15 43.44 43.44 42.8 42.8 42.8 53.14 54 54.38 53.7 53.6 53.6
17/12/2018 03:05:42 41.93 43.11 43.44 42.8 42.8 42.8 52.55 53.57 54.38 53.7 53.6 53.6
17/12/2018 03:05:43 42.67 42.68 43.44 42.8 42.8 42.8 53.72 53.61 54.38 53.7 53.6 53.6
17/12/2018 03:05:44 42.1 42.89 43.44 42.8 42.8 42.8 54.03 53.97 54.38 53.7 53.6 53.6
17/12/2018 03:05:45 42.02 42.37 43.44 42.8 42.8 42.8 53.49 53.76 54.38 53.7 53.6 53.6
17/12/2018 03:05:46 43.09 43.03 43.44 42.8 42.8 42.8 53.48 53.93 54.38 53.7 53.6 53.6
17/12/2018 03:05:47 42.33 42.98 43.44 42.8 42.8 42.8 53.4 53.57 54.38 53.7 53.6 53.6
17/12/2018 03:05:48 42.73 42.71 43.44 42.8 42.8 42.8 53.42 53.69 54.33 53.7 53.6 53.6
17/12/2018 03:05:49 42.73 43.1 43.44 42.8 42.8 42.8 53.23 53.53 54.27 53.7 53.6 53.6
17/12/2018 03:05:50 42.7 42.95 43.44 42.8 42.8 42.8 53.71 53.66 54.19 53.7 53.6 53.6
17/12/2018 03:05:51 42.57 42.75 43.44 42.8 42.8 42.8 53.8 53.93 54.19 53.7 53.6 53.6
17/12/2018 03:05:52 42.8 42.96 43.44 42.8 42.8 42.8 53.73 53.98 54.19 53.7 53.6 53.6
17/12/2018 03:05:53 43.35 43.22 43.44 42.8 42.8 42.8 53.59 53.94 54.19 53.7 53.6 53.6
17/12/2018 03:05:54 42.73 43.33 43.44 42.8 42.8 42.8 53.68 53.79 54.19 53.7 53.6 53.6
17/12/2018 03:05:55 42.62 43.07 43.44 42.8 42.8 42.8 53.67 53.95 54.19 53.7 53.6 53.6
17/12/2018 03:05:56 42.51 42.93 43.44 42.8 42.8 42.8 53.81 53.96 54.19 53.7 53.6 53.6
17/12/2018 03:05:57 42.41 42.78 43.44 42.8 42.8 42.8 53.07 53.91 54.19 53.7 53.6 53.6
17/12/2018 03:05:58 42.56 42.86 43.44 42.8 42.8 42.8 53.61 54.03 54.19 53.7 53.6 53.6
17/12/2018 03:05:59 43.09 42.97 43.44 42.8 42.8 42.8 53.68 53.75 54.19 53.7 53.6 53.6
17/12/2018 03:06:00 43.02 43.2 43.44 42.8 42.8 42.8 53.87 53.79 54.19 53.7 53.6 53.6
17/12/2018 03:06:01 42.74 42.96 43.44 42.8 42.8 42.8 53.93 53.99 54.19 53.7 53.6 53.6
17/12/2018 03:06:02 43.19 43.21 43.44 42.8 42.8 42.8 53.5 53.94 54.19 53.7 53.6 53.6
17/12/2018 03:06:03 42.84 43.31 43.44 42.8 42.8 42.8 54.07 54.1 54.19 53.7 53.6 53.6
17/12/2018 03:06:04 42.61 43.31 43.44 42.8 42.8 42.8 53.53 54.19 54.19 53.7 53.6 53.6
17/12/2018 03:06:05 42.51 42.89 43.44 42.8 42.8 42.8 54.18 53.99 54.19 53.7 53.6 53.6
17/12/2018 03:06:06 42.16 42.74 43.44 42.8 42.8 42.8 53.44 54.06 54.19 53.7 53.6 53.6
17/12/2018 03:06:07 43.03 42.84 43.44 42.8 42.8 42.8 53.22 53.82 54.19 53.7 53.6 53.6
17/12/2018 03:06:08 41.37 42.73 43.44 42.8 42.8 42.8 53.22 53.57 54.19 53.7 53.6 53.6
17/12/2018 03:06:09 42.41 42.4 43.44 42.8 42.8 42.8 53.37 53.54 54.19 53.7 53.6 53.6
17/12/2018 03:06:10 42.81 42.65 43.44 42.8 42.8 42.8 53.22 53.55 54.19 53.7 53.6 53.6
17/12/2018 03:06:11 42.8 43.04 43.33 42.8 42.8 42.8 53.63 53.65 54.19 53.7 53.6 53.6
17/12/2018 03:06:12 42.66 42.88 43.33 42.8 42.8 42.8 53.91 53.8 54.19 53.7 53.6 53.6
17/12/2018 03:06:13 42.4 42.84 43.33 42.8 42.8 42.8 54.07 54.15 54.19 53.7 53.6 53.6
17/12/2018 03:06:14 42.7 42.99 43.33 42.8 42.8 42.8 54.06 54.17 54.19 53.7 53.6 53.6
17/12/2018 03:06:15 42.74 42.95 43.33 42.8 42.8 42.8 53.91 54.11 54.19 53.7 53.6 53.6
17/12/2018 03:06:16 42.47 43.07 43.33 42.8 42.8 42.8 53.57 54.05 54.19 53.7 53.6 53.6
17/12/2018 03:06:17 42.7 42.95 43.33 42.8 42.8 42.8 53.06 53.72 54.19 53.7 53.6 53.6
17/12/2018 03:06:18 41.38 42.56 43.33 42.8 42.8 42.8 53.79 53.86 54.19 53.7 53.6 53.6
17/12/2018 03:06:19 42.1 42.44 43.33 42.8 42.8 42.8 53.86 54.01 54.19 53.7 53.6 53.6
17/12/2018 03:06:20 42.38 42.35 43.33 42.8 42.8 42.8 53.35 53.77 54.19 53.7 53.6 53.6
17/12/2018 03:06:21 43.49 43.04 43.33 42.8 42.8 42.8 53.41 53.8 54.19 53.7 53.6 53.6
17/12/2018 03:06:22 43.01 43.25 43.33 42.8 42.8 42.8 53.01 53.48 54.19 53.7 53.6 53.6
17/12/2018 03:06:23 43.48 43.32 43.33 42.8 42.8 42.8 53.28 53.41 54.19 53.7 53.6 53.6
17/12/2018 03:06:24 42.78 43.38 43.38 42.8 42.8 42.8 53.6 53.61 54.19 53.7 53.6 53.6
17/12/2018 03:06:25 42.5 43.04 43.38 42.8 42.8 42.8 53.24 53.55 54.19 53.7 53.6 53.6
17/12/2018 03:06:26 42.92 43.01 43.38 42.8 42.8 42.8 53.24 53.46 54.19 53.7 53.6 53.6
17/12/2018 03:06:27 43.65 43.39 43.39 42.8 42.8 42.8 54.31 54.05 54.19 53.7 53.6 53.6
17/12/2018 03:06:28 42.77 43.45 43.45 42.8 42.8 42.8 53.82 54.07 54.19 53.7 53.6 53.6
17/12/2018 03:06:29 42.43 43.2 43.45 42.8 42.8 42.8 53.51 53.9 54.19 53.7 53.6 53.6
17/12/2018 03:06:30 41.71 42.59 43.45 42.8 42.8 42.8 54.1 54.3 54.3 53.7 53.6 53.6
17/12/2018 03:06:31 41.87 42.33 43.45 42.8 42.8 42.8 53.54 53.72 54.3 53.7 53.6 53.6
17/12/2018 03:06:32 42.78 42.59 43.45 42.8 42.8 42.8 53.25 53.97 54.3 53.7 53.6 53.6
17/12/2018 03:06:33 43.6 43.23 43.45 42.8 42.8 42.8 54.18 54.04 54.3 53.7 53.6 53.6
17/12/2018 03:06:34 43.42 43.59 43.59 42.8 42.8 42.8 53.92 54.17 54.3 53.7 53.6 53.6
17/12/2018 03:06:35 43.28 43.59 43.59 42.8 42.8 42.8 53.91 54.06 54.3 53.7 53.6 53.6
17/12/2018 03:06:36 42.59 43.31 43.59 42.8 42.8 42.8 53.68 53.87 54.3 53.7 53.6 53.6
17/12/2018 03:06:37 43.07 43.1 43.59 42.8 42.8 42.8 53.61 53.9 54.3 53.7 53.6 53.6
17/12/2018 03:06:38 42.66 43.27 43.59 42.8 42.8 42.8 53.66 53.94 54.3 53.7 53.6 53.6
17/12/2018 03:06:39 42.54 42.96 43.59 42.8 42.8 42.8 54.14 54.06 54.3 53.7 53.6 53.6
17/12/2018 03:06:40 42.74 42.91 43.59 42.8 42.8 42.8 53.92 54.18 54.3 53.7 53.6 53.6
17/12/2018 03:06:41 42.69 43.2 43.59 42.8 42.8 42.8 53.47 54.05 54.3 53.7 53.6 53.6
17/12/2018 03:06:42 43.19 43.01 43.59 42.8 42.8 42.8 53.52 53.79 54.3 53.7 53.6 53.6
17/12/2018 03:06:43 43.07 43.27 43.59 42.8 42.8 42.8 53.84 53.8 54.3 53.7 53.6 53.6
17/12/2018 03:06:44 42.94 43.23 43.59 42.8 42.8 42.8 53.23 53.95 54.3 53.7 53.6 53.6
17/12/2018 03:06:45 42.87 43.27 43.59 42.8 42.8 42.8 53.65 53.72 54.3 53.7 53.6 53.6
17/12/2018 03:06:46 42.84 43.32 43.59 42.8 42.8 42.8 53.48 53.71 54.3 53.7 53.6 53.6
17/12/2018 03:06:47 43.13 43.1 43.59 42.8 42.8 42.8 53.23 53.74 54.3 53.7 53.6 53.6
17/12/2018 03:06:48 42.72 43.18 43.59 42.8 42.8 42.8 53.61 53.67 54.3 53.7 53.6 53.6
17/12/2018 03:06:49 42.28 43.11 43.59 42.8 42.8 42.8 53.09 53.77 54.3 53.7 53.6 53.6
17/12/2018 03:06:50 42.87 42.9 43.59 42.8 42.8 42.8 53.71 53.66 54.3 53.7 53.6 53.6
17/12/2018 03:06:51 42.6 42.9 43.59 42.8 42.8 42.8 54.14 54.31 54.31 53.7 53.6 53.6
17/12/2018 03:06:52 42.65 42.88 43.59 42.8 42.8 42.8 52.98 53.75 54.31 53.7 53.6 53.6
17/12/2018 03:06:53 43.56 43.26 43.59 42.8 42.8 42.8 54.06 53.86 54.31 53.7 53.6 53.6
17/12/2018 03:06:54 43.68 43.65 43.65 42.8 42.8 42.8 53.3 53.85 54.31 53.7 53.6 53.6
17/12/2018 03:06:55 42.79 43.62 43.65 42.8 42.8 42.8 53.46 53.67 54.31 53.7 53.6 53.6
17/12/2018 03:06:56 42.66 43.33 43.65 42.8 42.8 42.8 53.97 53.99 54.31 53.7 53.6 53.6
17/12/2018 03:06:57 43.22 43.16 43.65 42.8 42.8 42.8 52.69 53.7 54.31 53.7 53.6 53.6
17/12/2018 03:06:58 42.3 43.19 43.65 42.8 42.8 42.8 53.95 53.8 54.31 53.7 53.6 53.6
17/12/2018 03:06:59 42.28 42.73 43.65 42.8 42.8 42.8 53.22 53.78 54.31 53.7 53.6 53.6
17/12/2018 03:07:00 43.09 42.96 43.65 42.8 42.8 42.8 53.66 53.66 54.31 53.7 53.6 53.6
17/12/2018 03:07:01 42.17 42.96 43.65 42.8 42.8 42.8 53.53 53.72 54.31 53.7 53.6 53.6
17/12/2018 03:07:02 43.11 43.04 43.65 42.8 42.8 42.8 53.2 53.76 54.31 53.7 53.6 53.6
17/12/2018 03:07:03 42.47 43.1 43.65 42.8 42.8 42.8 53.96 53.89 54.31 53.6 53.6 53.6
17/12/2018 03:07:04 42.89 42.87 43.65 42.8 42.8 42.8 53.41 53.9 54.31 53.6 53.6 53.6
17/12/2018 03:07:05 43.2 43.15 43.65 42.8 42.8 42.8 54.07 53.96 54.31 53.7 53.6 53.6
17/12/2018 03:07:06 43.35 43.44 43.65 42.8 42.8 42.8 53.77 53.9 54.31 53.7 53.6 53.6
17/12/2018 03:07:07 42.95 43.38 43.65 42.8 42.8 42.8 53.27 53.97 54.31 53.7 53.6 53.6
17/12/2018 03:07:08 43.09 43.19 43.65 42.8 42.8 42.8 52.93 53.51 54.31 53.6 53.6 53.6
17/12/2018 03:07:09 42.82 43.4 43.65 42.8 42.8 42.8 53.74 53.78 54.31 53.6 53.6 53.6
17/12/2018 03:07:10 42.6 43 43.65 42.8 42.8 42.8 54.24 54.1 54.31 53.7 53.6 53.6
17/12/2018 03:07:11 43.4 43.34 43.65 42.8 42.8 42.8 53.77 53.99 54.31 53.7 53.6 53.6
17/12/2018 03:07:12 42.88 43.21 43.65 42.8 42.8 42.8 53.98 54.09 54.31 53.7 53.6 53.6
17/12/2018 03:07:13 42.2 43.04 43.65 42.8 42.8 42.8 53.52 54.1 54.31 53.7 53.6 53.6
17/12/2018 03:07:14 43.45 43.19 43.65 42.8 42.8 42.8 53.28 53.87 54.31 53.6 53.6 53.6
17/12/2018 03:07:15 42.27 43.06 43.65 42.8 42.8 42.8 53.05 53.59 54.31 53.6 53.6 53.6
17/12/2018 03:07:16 43.15 43.07 43.65 42.8 42.8 42.8 53.41 53.4 54.31 53.6 53.6 53.6
17/12/2018 03:07:17 42.1 43.03 43.65 42.8 42.8 42.8 54.08 53.99 54.31 53.7 53.6 53.6
17/12/2018 03:07:18 42.66 42.81 43.65 42.8 42.8 42.8 53.33 53.82 54.31 53.6 53.6 53.6
17/12/2018 03:07:19 43.35 43.39 43.65 42.8 42.8 42.8 53.57 53.7 54.31 53.6 53.6 53.6
17/12/2018 03:07:20 42.52 43.25 43.65 42.8 42.8 42.8 53.7 53.86 54.31 53.7 53.6 53.6
17/12/2018 03:07:21 42.43 42.85 43.65 42.8 42.8 42.8 53.36 53.74 54.1 53.6 53.6 53.6
17/12/2018 03:07:22 42.91 42.88 43.65 42.8 42.8 42.8 53.74 53.79 54.1 53.6 53.6 53.6
17/12/2018 03:07:23 42.34 42.86 43.65 42.8 42.8 42.8 53.46 53.86 54.1 53.6 53.6 53.6
17/12/2018 03:07:24 43.1 43.05 43.62 42.8 42.8 42.8 54.37 54.11 54.11 53.7 53.6 53.6
17/12/2018 03:07:25 42.8 43.17 43.44 42.8 42.8 42.8 53.89 54.34 54.34 53.7 53.6 53.6
17/12/2018 03:07:26 42.56 42.92 43.44 42.8 42.8 42.8 53.94 54.16 54.34 53.7 53.6 53.6
17/12/2018 03:07:27 43.38 43.23 43.44 42.8 42.8 42.8 53.61 53.92 54.34 53.7 53.6 53.6
17/12/2018 03:07:28 43.09 43.26 43.44 42.8 42.8 42.8 52.84 53.76 54.34 53.7 53.6 53.6
17/12/2018 03:07:29 42.65 43.25 43.44 42.8 42.8 42.8 54.05 53.89 54.34 53.6 53.6 53.6
17/12/2018 03:07:30 42.6 43.09 43.44 42.8 42.8 42.8 52.66 53.9 54.34 53.6 53.6 53.6
17/12/2018 03:07:31 42.08 42.93 43.44 42.8 42.8 42.8 52.48 53.15 54.34 53.6 53.6 53.6
17/12/2018 03:07:32 42.6 42.62 43.44 42.8 42.8 42.8 53.7 53.46 54.34 53.6 53.6 53.6
17/12/2018 03:07:33 42.46 42.62 43.44 42.8 42.8 42.8 53.97 53.86 54.34 53.6 53.6 53.6
17/12/2018 03:07:34 42.87 42.93 43.44 42.8 42.8 42.8 53.6 53.85 54.34 53.6 53.6 53.6
17/12/2018 03:07:35 42.28 42.86 43.44 42.8 42.8 42.8 54.23 54.44 54.44 53.6 53.6 53.6
17/12/2018 03:07:36 42.69 42.82 43.4 42.8 42.8 42.8 53.69 54.18 54.44 53.6 53.6 53.6
17/12/2018 03:07:37 42.4 42.64 43.4 42.8 42.8 42.8 53.29 53.87 54.44 53.6 53.6 53.6
17/12/2018 03:07:38 43.03 43.02 43.4 42.8 42.8 42.8 53.62 53.84 54.44 53.6 53.6 53.6
17/12/2018 03:07:39 42.82 43.07 43.39 42.8 42.8 42.8 54.24 54.34 54.44 53.6 53.6 53.6
17/12/2018 03:07:40 42.63 43.07 43.39 42.8 42.8 42.8 53.36 53.97 54.44 53.6 53.6 53.6
17/12/2018 03:07:41 43.31 43.27 43.39 42.8 42.8 42.8 52.98 53.75 54.44 53.6 53.6 53.6
17/12/2018 03:07:42 43.09 43.42 43.42 42.8 42.8 42.8 53.3 53.51 54.44 53.6 53.6 53.6
17/12/2018 03:07:43 42.77 43.25 43.42 42.8 42.8 42.8 53.14 53.36 54.44 53.6 53.6 53.6
17/12/2018 03:07:44 42.28 42.99 43.42 42.8 42.8 42.8 53.05 53.59 54.44 53.6 53.6 53.6
17/12/2018 03:07:45 42.27 42.66 43.42 42.8 42.8 42.8 53.47 53.4 54.44 53.6 53.6 53.6
17/12/2018 03:07:46 42.18 42.53 43.42 42.8 42.8 42.8 53.44 53.53 54.44 53.6 53.6 53.6
17/12/2018 03:07:47 42.58 42.65 43.42 42.8 42.8 42.8 53.1 53.42 54.44 53.6 53.6 53.6
17/12/2018 03:07:48 43.18 43.07 43.42 42.8 42.8 42.8 53.75 53.72 54.44 53.6 53.6 53.6
17/12/2018 03:07:49 43.49 43.39 43.42 42.8 42.8 42.8 53.71 53.92 54.44 53.6 53.6 53.6
17/12/2018 03:07:50 42.74 43.37 43.42 42.8 42.8 42.8 53.23 53.66 54.44 53.6 53.6 53.6
17/12/2018 03:07:51 42.78 43.13 43.42 42.8 42.8 42.8 52.87 53.33 54.44 53.6 53.6 53.6
17/12/2018 03:07:52 43.03 43.29 43.42 42.8 42.8 42.8 53.6 53.6 54.44 53.6 53.6 53.6
17/12/2018 03:07:53 42.94 43.22 43.42 42.8 42.8 42.8 53.35 53.7 54.44 53.6 53.6 53.6
17/12/2018 03:07:54 42.87 43.13 43.42 42.8 42.8 42.8 53.46 53.51 54.44 53.6 53.6 53.6
17/12/2018 03:07:55 43.41 43.36 43.42 42.8 42.8 42.8 54.03 54.02 54.44 53.6 53.6 53.6
17/12/2018 03:07:56 42.89 43.38 43.42 42.8 42.8 42.8 53.54 53.84 54.44 53.6 53.6 53.6
17/12/2018 03:07:57 42.48 43.06 43.42 42.8 42.8 42.8 53.44 53.82 54.44 53.6 53.6 53.6
17/12/2018 03:07:58 42.52 42.8 43.42 42.8 42.8 42.8 53.47 53.72 54.44 53.6 53.6 53.6
17/12/2018 03:07:59 42.39 42.74 43.42 42.8 42.8 42.8 53.98 53.94 54.44 53.6 53.6 53.6
17/12/2018 03:08:00 42.23 42.7 43.42 42.8 42.8 42.8 53.03 53.94 54.44 53.6 53.6 53.6
17/12/2018 03:08:01 43.07 42.76 43.42 42.8 42.8 42.8 53.73 53.74 54.44 53.6 53.6 53.6
17/12/2018 03:08:02 41.97 42.76 43.42 42.8 42.8 42.8 53.62 54.03 54.44 53.6 53.6 53.6
17/12/2018 03:08:03 42.66 42.6 43.42 42.8 42.8 42.8 52.96 53.56 54.44 53.6 53.6 53.6
17/12/2018 03:08:04 42.6 42.85 43.42 42.8 42.8 42.8 53.13 53.44 54.44 53.6 53.6 53.6
17/12/2018 03:08:05 42.27 42.59 43.42 42.8 42.8 42.8 54.03 54 54.34 53.6 53.6 53.6
17/12/2018 03:08:06 42.66 42.76 43.42 42.8 42.8 42.8 53.7 53.97 54.34 53.6 53.6 53.6
17/12/2018 03:08:07 42.37 42.71 43.42 42.8 42.8 42.8 53.17 53.68 54.34 53.6 53.6 53.6
17/12/2018 03:08:08 43.02 42.99 43.42 42.8 42.8 42.8 53.76 53.92 54.34 53.6 53.6 53.6
17/12/2018 03:08:09 43.53 43.48 43.48 42.8 42.8 42.8 54.2 54.21 54.21 53.6 53.6 53.6
17/12/2018 03:08:10 43.53 43.48 43.48 42.8 42.8 42.8 54.13 54.11 54.21 53.6 53.6 53.6
17/12/2018 03:08:11 42.88 43.51 43.51 42.8 42.8 42.8 53.7 54.18 54.21 53.6 53.6 53.6
17/12/2018 03:08:12 43.03 43.35 43.51 42.8 42.8 42.8 52.9 53.88 54.21 53.6 53.6 53.6
17/12/2018 03:08:13 43.59 43.46 43.51 42.8 42.8 42.8 53.2 53.38 54.21 53.6 53.6 53.6
17/12/2018 03:08:14 42.58 43.34 43.51 42.8 42.8 42.8 53.82 53.74 54.21 53.6 53.6 53.6
17/12/2018 03:08:15 43.08 43.13 43.51 42.8 42.8 42.8 52.99 53.6 54.21 53.6 53.6 53.6
17/12/2018 03:08:16 42.57 43.06 43.51 42.8 42.8 42.8 52.85 53.38 54.21 53.6 53.6 53.6
17/12/2018 03:08:17 42.94 43.02 43.51 42.8 42.8 42.8 53.66 53.62 54.21 53.6 53.6 53.6
17/12/2018 03:08:18 42.29 43.04 43.51 42.8 42.8 42.8 53.06 53.49 54.21 53.6 53.6 53.6
17/12/2018 03:08:19 42.74 42.76 43.51 42.8 42.8 42.8 53.86 53.87 54.21 53.6 53.6 53.6
17/12/2018 03:08:20 43.44 43.26 43.51 42.8 42.8 42.8 53.44 54.06 54.21 53.6 53.6 53.6
17/12/2018 03:08:21 42.33 43.27 43.51 42.8 42.8 42.8 53.48 53.71 54.21 53.6 53.6 53.6
17/12/2018 03:08:22 43.2 43.24 43.51 42.8 42.8 42.8 53.95 53.96 54.21 53.6 53.6 53.6
17/12/2018 03:08:23 42.24 43.03 43.51 42.8 42.8 42.8 54.59 54.37 54.37 53.6 53.6 53.6
17/12/2018 03:08:24 42.95 42.87 43.51 42.8 42.8 42.8 53.4 54.32 54.37 53.6 53.6 53.6
17/12/2018 03:08:25 42.92 43.03 43.51 42.8 42.8 42.8 53.94 54.12 54.37 53.6 53.6 53.6
17/12/2018 03:08:26 42.93 43.14 43.51 42.8 42.8 42.8 53.46 53.89 54.37 53.6 53.6 53.6
17/12/2018 03:08:27 43.27 43.32 43.51 42.8 42.8 42.8 53.43 53.84 54.37 53.6 53.6 53.6
17/12/2018 03:08:28 42.51 43.45 43.51 42.8 42.8 42.8 53.57 53.8 54.37 53.6 53.6 53.6
17/12/2018 03:08:29 42.33 42.83 43.51 42.8 42.8 42.8 53.73 54.13 54.37 53.6 53.6 53.6
17/12/2018 03:08:30 42.41 42.72 43.51 42.8 42.8 42.8 53.02 53.58 54.37 53.6 53.6 53.6
17/12/2018 03:08:31 43.14 43.04 43.51 42.8 42.8 42.8 53.2 53.39 54.37 53.6 53.6 53.6
17/12/2018 03:08:32 43.53 43.48 43.51 42.8 42.8 42.8 53.25 53.37 54.37 53.6 53.6 53.6
17/12/2018 03:08:33 43.12 43.63 43.63 42.8 42.8 42.8 54.12 53.94 54.37 53.6 53.6 53.6
17/12/2018 03:08:34 42.7 43.35 43.63 42.8 42.8 42.8 53.2 53.86 54.37 53.6 53.6 53.6
17/12/2018 03:08:35 42.64 42.89 43.63 42.8 42.8 42.8 53.25 53.59 54.37 53.6 53.6 53.6
17/12/2018 03:08:36 42.42 43.04 43.63 42.8 42.8 42.8 53.65 53.71 54.37 53.6 53.6 53.6
17/12/2018 03:08:37 42.65 42.93 43.63 42.8 42.8 42.8 53.41 53.57 54.37 53.6 53.6 53.6
17/12/2018 03:08:38 42.57 42.65 43.63 42.8 42.8 42.8 53.21 53.72 54.37 53.6 53.6 53.6
17/12/2018 03:08:39 42.62 42.85 43.63 42.8 42.8 42.8 53.34 53.43 54.37 53.6 53.6 53.6
17/12/2018 03:08:40 42.34 42.79 43.63 42.8 42.8 42.8 53.45 53.5 54.37 53.6 53.6 53.6
17/12/2018 03:08:41 43.28 43.12 43.63 42.8 42.8 42.8 53.82 54.08 54.37 53.6 53.6 53.6
17/12/2018 03:08:42 42.75 43.27 43.63 42.8 42.8 42.8 53.44 53.75 54.37 53.6 53.6 53.6
17/12/2018 03:08:43 42.63 42.92 43.63 42.8 42.8 42.8 52.84 53.51 54.37 53.6 53.6 53.6
17/12/2018 03:08:44 42.68 43.07 43.63 42.8 42.8 42.8 54.16 53.8 54.37 53.6 53.6 53.6
17/12/2018 03:08:45 42.67 42.85 43.63 42.8 42.8 42.8 52.64 53.76 54.37 53.6 53.6 53.6
17/12/2018 03:08:46 42.93 43.1 43.63 42.8 42.8 42.8 53.33 53.38 54.37 53.6 53.6 53.6
17/12/2018 03:08:47 42.96 43.06 43.63 42.8 42.8 42.8 53.46 53.6 54.37 53.6 53.6 53.6
17/12/2018 03:08:48 42.99 43.08 43.63 42.8 42.8 42.8 53.45 53.73 54.37 53.6 53.6 53.6
17/12/2018 03:08:49 42.73 43.25 43.63 42.8 42.8 42.8 54.27 54.11 54.37 53.6 53.6 53.6
17/12/2018 03:08:50 43.75 43.44 43.63 42.8 42.8 42.8 53.96 54.26 54.37 53.6 53.6 53.6
17/12/2018 03:08:51 42.86 43.45 43.63 42.8 42.8 42.8 53.45 54.08 54.37 53.6 53.6 53.6
17/12/2018 03:08:52 42.02 43.27 43.63 42.8 42.8 42.8 53.97 54.31 54.37 53.6 53.6 53.6
17/12/2018 03:08:53 42.93 42.8 43.63 42.8 42.8 42.8 53.45 53.75 54.32 53.6 53.6 53.6
17/12/2018 03:08:54 42.49 42.9 43.63 42.8 42.8 42.8 53.28 53.65 54.31 53.6 53.6 53.6
17/12/2018 03:08:55 42.85 42.94 43.63 42.8 42.8 42.8 53.47 53.75 54.31 53.6 53.6 53.6
17/12/2018 03:08:56 42.56 43.04 43.63 42.8 42.8 42.8 53.78 53.73 54.31 53.6 53.6 53.6
17/12/2018 03:08:57 42.67 42.96 43.63 42.8 42.8 42.8 53.93 54.21 54.31 53.6 53.6 53.6
17/12/2018 03:08:58 43.42 43.35 43.63 42.8 42.8 42.8 53.82 54.02 54.31 53.6 53.6 53.6
17/12/2018 03:08:59 42.94 43.3 43.63 42.8 42.8 42.8 53.35 53.92 54.31 53.6 53.6 53.6
17/12/2018 03:09:00 43.05 43.23 43.63 42.8 42.8 42.8 53.37 53.59 54.31 53.6 53.6 53.6
17/12/2018 03:09:01 43.06 43.43 43.63 42.8 42.8 42.8 53.47 53.96 54.31 53.6 53.6 53.6
17/12/2018 03:09:02 42.75 43.12 43.63 42.8 42.8 42.8 53.27 53.42 54.31 53.6 53.6 53.6
17/12/2018 03:09:03 42.87 43.07 43.45 42.8 42.8 42.8 53.64 53.81 54.31 53.6 53.6 53.6
17/12/2018 03:09:04 43.1 43.21 43.45 42.8 42.8 42.8 53.92 54.04 54.31 53.6 53.6 53.6
17/12/2018 03:09:05 43.33 43.39 43.45 42.8 42.8 42.8 53.43 53.88 54.31 53.6 53.6 53.6
17/12/2018 03:09:06 43.34 43.42 43.45 42.8 42.8 42.8 53.17 53.75 54.31 53.6 53.6 53.6
17/12/2018 03:09:07 42.61 43.37 43.45 42.8 42.8 42.8 53.9 53.66 54.31 53.6 53.6 53.6
17/12/2018 03:09:08 43.19 43.19 43.45 42.8 42.8 42.8 54.63 54.42 54.42 53.6 53.6 53.6
17/12/2018 03:09:09 41.82 43.2 43.45 42.8 42.8 42.8 53.66 54.48 54.48 53.6 53.6 53.6
17/12/2018 03:09:10 43.24 43.06 43.45 42.8 42.8 42.8 53.28 53.93 54.48 53.6 53.6 53.6
17/12/2018 03:09:11 42.59 42.99 43.45 42.8 42.8 42.8 53.62 53.7 54.48 53.6 53.6 53.6
17/12/2018 03:09:12 42.54 42.96 43.45 42.8 42.8 42.8 53.55 53.71 54.48 53.6 53.6 53.6
17/12/2018 03:09:13 42.75 42.92 43.45 42.8 42.8 42.8 53.21 53.84 54.48 53.6 53.6 53.6
17/12/2018 03:09:14 42.86 42.9 43.45 42.8 42.8 42.8 53.18 53.41 54.48 53.6 53.6 53.6
17/12/2018 03:09:15 43.36 43.35 43.45 42.8 42.8 42.8 53.02 53.3 54.48 53.6 53.6 53.6
17/12/2018 03:09:16 42.33 43.21 43.45 42.8 42.8 42.8 53.63 53.46 54.48 53.6 53.6 53.6
17/12/2018 03:09:17 43.33 43.23 43.45 42.8 42.8 42.8 53.45 53.65 54.48 53.6 53.6 53.6
17/12/2018 03:09:18 43.47 43.39 43.45 42.8 42.8 42.8 53.42 53.52 54.48 53.6 53.6 53.6
17/12/2018 03:09:19 42.97 43.46 43.46 42.8 42.8 42.8 53.39 53.71 54.48 53.6 53.6 53.6
17/12/2018 03:09:20 42.25 43.12 43.46 42.8 42.8 42.8 53.48 53.59 54.48 53.6 53.6 53.6
17/12/2018 03:09:21 42.93 42.93 43.46 42.8 42.8 42.8 53.54 53.76 54.48 53.6 53.6 53.6
17/12/2018 03:09:22 42.88 43.03 43.46 42.8 42.8 42.8 53.68 53.9 54.48 53.6 53.6 53.6
17/12/2018 03:09:23 42.08 42.93 43.46 42.8 42.8 42.8 53.28 53.72 54.48 53.6 53.6 53.6
17/12/2018 03:09:24 43.28 43.18 43.46 42.8 42.8 42.8 53.52 53.65 54.48 53.6 53.6 53.6
17/12/2018 03:09:25 42.2 43.15 43.46 42.8 42.8 42.8 53.97 53.99 54.48 53.6 53.6 53.6
17/12/2018 03:09:26 42.51 42.8 43.46 42.8 42.8 42.8 54.1 54.04 54.48 53.6 53.6 53.6
17/12/2018 03:09:27 42.88 42.97 43.46 42.8 42.8 42.8 53.3 54.05 54.48 53.6 53.6 53.6
17/12/2018 03:09:28 43.31 43.33 43.46 42.8 42.8 42.8 53.52 53.59 54.48 53.6 53.6 53.6
17/12/2018 03:09:29 42.78 43.11 43.46 42.8 42.8 42.8 53.81 53.96 54.48 53.6 53.6 53.6
17/12/2018 03:09:30 42.6 43.08 43.46 42.8 42.8 42.8 52.48 53.62 54.48 53.6 53.6 53.6
17/12/2018 03:09:31 42.97 43 43.46 42.8 42.8 42.8 53.48 53.37 54.48 53.6 53.6 53.6
17/12/2018 03:09:32 42.78 42.99 43.46 42.8 42.8 42.8 53.57 53.61 54.48 53.6 53.6 53.6
17/12/2018 03:09:33 42.41 42.98 43.46 42.8 42.8 42.8 53.04 53.46 54.48 53.6 53.6 53.6
17/12/2018 03:09:34 43.14 43.19 43.46 42.8 42.8 42.8 53.12 53.45 54.48 53.6 53.6 53.6
17/12/2018 03:09:35 43 43.07 43.46 42.8 42.8 42.8 53.49 53.57 54.48 53.6 53.6 53.6
17/12/2018 03:09:36 42.18 43.09 43.46 42.8 42.8 42.8 54.22 54.01 54.48 53.6 53.6 53.6
17/12/2018 03:09:37 42.34 42.76 43.46 42.8 42.8 42.8 53.47 53.98 54.48 53.6 53.6 53.6
17/12/2018 03:09:38 42.7 42.66 43.46 42.8 42.8 42.8 53.45 54.13 54.48 53.6 53.6 53.6
17/12/2018 03:09:39 42.67 42.93 43.46 42.8 42.8 42.8 52.75 53.45 54.13 53.6 53.6 53.6
17/12/2018 03:09:40 42.75 42.79 43.46 42.8 42.8 42.8 53.71 53.5 54.13 53.6 53.6 53.6
17/12/2018 03:09:41 42.78 42.96 43.46 42.8 42.8 42.8 53.77 53.69 54.13 53.6 53.6 53.6
17/12/2018 03:09:42 42.92 43.13 43.46 42.8 42.8 42.8 53.95 53.93 54.13 53.6 53.6 53.6
17/12/2018 03:09:43 42.63 42.9 43.46 42.8 42.8 42.8 54.12 54.43 54.43 53.6 53.6 53.6
17/12/2018 03:09:44 42.79 43.06 43.46 42.8 42.8 42.8 53.25 53.89 54.43 53.6 53.6 53.6
17/12/2018 03:09:45 43.2 43.3 43.46 42.8 42.8 42.8 53.63 53.63 54.43 53.6 53.6 53.6
17/12/2018 03:09:46 43.18 43.34 43.46 42.8 42.8 42.8 54.36 54.16 54.43 53.6 53.6 53.6
17/12/2018 03:09:47 42.65 43.26 43.46 42.8 42.8 42.8 53.78 54.17 54.43 53.6 53.6 53.6
17/12/2018 03:09:48 42.78 42.91 43.46 42.8 42.8 42.8 53.64 54.04 54.43 53.6 53.6 53.6
17/12/2018 03:09:49 42.54 42.93 43.34 42.8 42.8 42.8 53.33 53.8 54.43 53.6 53.6 53.6
17/12/2018 03:09:50 42.72 42.89 43.34 42.8 42.8 42.8 53.67 53.91 54.43 53.6 53.6 53.6
17/12/2018 03:09:51 42.56 42.79 43.34 42.8 42.8 42.8 53.68 53.72 54.43 53.6 53.6 53.6
17/12/2018 03:09:52 42.38 42.74 43.34 42.8 42.8 42.8 53.73 53.75 54.43 53.6 53.6 53.6
17/12/2018 03:09:53 42.64 42.86 43.34 42.8 42.8 42.8 53.38 53.77 54.43 53.6 53.6 53.6
17/12/2018 03:09:54 42.44 42.98 43.34 42.8 42.8 42.8 53.31 53.73 54.43 53.6 53.6 53.6
17/12/2018 03:09:55 42.62 42.64 43.34 42.8 42.8 42.8 53.66 53.67 54.43 53.6 53.6 53.6
17/12/2018 03:09:56 42.88 43.07 43.34 42.8 42.8 42.8 53.03 53.62 54.43 53.6 53.6 53.6
17/12/2018 03:09:57 42.67 42.95 43.34 42.8 42.8 42.8 53.41 53.49 54.43 53.6 53.6 53.6
17/12/2018 03:09:58 42.33 42.64 43.34 42.8 42.8 42.8 54.15 54.11 54.43 53.6 53.6 53.6
17/12/2018 03:09:59 42.91 43.02 43.34 42.8 42.8 42.8 53.3 54.01 54.43 53.6 53.6 53.6
17/12/2018 03:10:00 42.76 42.83 43.34 42.8 42.8 42.8 53.53 53.74 54.43 53.6 53.6 53.6
17/12/2018 03:10:01 42.21 42.86 43.34 42.8 42.8 42.8 53.73 53.75 54.43 53.6 53.6 53.6
17/12/2018 03:10:02 42.62 42.61 43.34 42.8 42.8 42.8 53.67 53.97 54.43 53.6 53.6 53.6
17/12/2018 03:10:03 43.16 42.97 43.34 42.8 42.8 42.8 53.56 53.83 54.43 53.6 53.6 53.6
17/12/2018 03:10:04 42.7 43.15 43.34 42.8 42.8 42.8 53.98 53.96 54.43 53.6 53.6 53.6
17/12/2018 03:10:05 42.46 43.02 43.34 42.8 42.8 42.8 53.87 54.15 54.43 53.6 53.6 53.6
17/12/2018 03:10:06 43.19 43.2 43.34 42.8 42.8 42.8 53.55 54.14 54.43 53.6 53.6 53.6
17/12/2018 03:10:07 43.29 43.32 43.34 42.8 42.8 42.8 53.47 53.69 54.43 53.6 53.6 53.6
17/12/2018 03:10:08 42.12 43.31 43.34 42.8 42.8 42.8 53.11 53.5 54.43 53.6 53.6 53.6
17/12/2018 03:10:09 43.08 43.04 43.34 42.8 42.8 42.8 53.71 53.61 54.43 53.6 53.6 53.6
17/12/2018 03:10:10 42.89 43.11 43.34 42.8 42.8 42.8 53.55 53.87 54.43 53.6 53.6 53.6
17/12/2018 03:10:11 41.94 43.03 43.34 42.8 42.8 42.8 53.55 53.63 54.43 53.6 53.6 53.6
17/12/2018 03:10:12 41.87 42.5 43.34 42.8 42.8 42.8 53.38 53.62 54.43 53.6 53.6 53.6
17/12/2018 03:10:13 42.85 42.73 43.34 42.8 42.8 42.8 53.56 53.92 54.17 53.6 53.6 53.6
17/12/2018 03:10:14 42.62 42.83 43.34 42.8 42.8 42.8 53.87 53.83 54.17 53.6 53.6 53.6
17/12/2018 03:10:15 42.66 42.77 43.34 42.8 42.8 42.8 52.74 53.95 54.17 53.6 53.6 53.6
17/12/2018 03:10:16 42.74 43.14 43.32 42.8 42.8 42.8 53.53 53.52 54.17 53.6 53.6 53.6
17/12/2018 03:10:17 42.41 42.87 43.32 42.8 42.8 42.8 53.64 53.77 54.15 53.6 53.6 53.6
17/12/2018 03:10:18 42.88 42.78 43.32 42.8 42.8 42.8 54.36 54.18 54.18 53.6 53.6 53.6
17/12/2018 03:10:19 42.87 43.07 43.32 42.8 42.8 42.8 53.82 54.16 54.18 53.6 53.6 53.6
17/12/2018 03:10:20 42.95 43.31 43.32 42.8 42.8 42.8 53.73 54.07 54.18 53.6 53.6 53.6
17/12/2018 03:10:21 42.51 42.88 43.32 42.8 42.8 42.8 53.62 53.93 54.18 53.6 53.6 53.6
17/12/2018 03:10:22 42.55 42.79 43.32 42.8 42.8 42.8 53.74 53.87 54.18 53.6 53.6 53.6
17/12/2018 03:10:23 42.66 42.83 43.32 42.8 42.8 42.8 54.3 54.53 54.53 53.6 53.6 53.6
17/12/2018 03:10:24 42.77 42.95 43.32 42.8 42.8 42.8 53.24 54.19 54.53 53.6 53.6 53.6
17/12/2018 03:10:25 42.66 43.09 43.32 42.8 42.8 42.8 54.32 54.23 54.53 53.6 53.6 53.6
17/12/2018 03:10:26 42.11 42.5 43.32 42.8 42.8 42.8 53.79 54.16 54.53 53.6 53.6 53.6
17/12/2018 03:10:27 42.04 42.44 43.32 42.8 42.8 42.8 53.82 54.15 54.53 53.6 53.6 53.6
17/12/2018 03:10:28 42.48 42.6 43.32 42.8 42.8 42.8 53.46 53.93 54.53 53.6 53.6 53.6
17/12/2018 03:10:29 42.85 42.78 43.32 42.8 42.8 42.8 52.63 53.75 54.53 53.6 53.6 53.6
17/12/2018 03:10:30 41.97 42.76 43.32 42.8 42.8 42.8 53.43 53.47 54.53 53.6 53.6 53.6
17/12/2018 03:10:31 42.4 42.46 43.32 42.8 42.8 42.8 53.27 53.38 54.53 53.6 53.6 53.6
17/12/2018 03:10:32 42.39 42.7 43.32 42.8 42.8 42.8 53.36 53.57 54.53 53.6 53.6 53.6
17/12/2018 03:10:33 43.13 42.93 43.32 42.8 42.8 42.8 53.74 53.83 54.53 53.6 53.6 53.6
17/12/2018 03:10:34 43.31 43.25 43.32 42.8 42.8 42.8 53.77 53.84 54.53 53.6 53.6 53.6
17/12/2018 03:10:35 43.23 43.44 43.44 42.8 42.8 42.8 53.52 53.99 54.53 53.6 53.6 53.6
17/12/2018 03:10:36 42.82 43.3 43.44 42.8 42.8 42.8 52.76 53.59 54.53 53.6 53.6 53.6
17/12/2018 03:10:37 42.73 43.4 43.44 42.8 42.8 42.8 53.12 53.23 54.53 53.6 53.6 53.6
17/12/2018 03:10:38 43.21 43.23 43.44 42.8 42.8 42.8 53.09 53.41 54.53 53.6 53.6 53.6
17/12/2018 03:10:39 42.67 43.3 43.44 42.8 42.8 42.8 53.59 53.39 54.53 53.6 53.6 53.6
17/12/2018 03:10:40 42.58 42.82 43.44 42.8 42.8 42.8 53.51 53.64 54.53 53.6 53.6 53.6
17/12/2018 03:10:41 42.71 43.13 43.44 42.8 42.8 42.8 53.7 54.09 54.53 53.6 53.6 53.6
17/12/2018 03:10:42 43.06 43.08 43.44 42.8 42.8 42.8 53.94 53.93 54.53 53.6 53.6 53.6
17/12/2018 03:10:43 42.4 43.01 43.44 42.8 42.8 42.8 53.19 53.83 54.53 53.6 53.6 53.6
17/12/2018 03:10:44 43.36 43.25 43.44 42.8 42.8 42.8 53.14 53.57 54.53 53.6 53.6 53.6
17/12/2018 03:10:45 42.82 43.18 43.44 42.8 42.8 42.8 54 53.9 54.53 53.6 53.6 53.6
17/12/2018 03:10:46 42.46 42.91 43.44 42.8 42.8 42.8 53.83 54.07 54.53 53.6 53.6 53.6
17/12/2018 03:10:47 42.56 42.93 43.44 42.8 42.8 42.8 52.59 53.84 54.53 53.6 53.6 53.6
17/12/2018 03:10:48 42.93 42.94 43.44 42.8 42.8 42.8 54.42 54.04 54.53 53.6 53.6 53.6
17/12/2018 03:10:49 42.76 42.89 43.44 42.8 42.8 42.8 53.55 54.18 54.53 53.6 53.6 53.6
17/12/2018 03:10:50 42.28 43.2 43.44 42.8 42.8 42.8 53.59 53.97 54.53 53.6 53.6 53.6
17/12/2018 03:10:51 42.99 42.94 43.44 42.8 42.8 42.8 53.28 53.69 54.53 53.6 53.6 53.6
17/12/2018 03:10:52 43.09 43.01 43.44 42.8 42.8 42.8 54.62 54.4 54.53 53.6 53.6 53.6
17/12/2018 03:10:53 43.25 43.27 43.44 42.8 42.8 42.8 53.76 54.28 54.4 53.6 53.6 53.6
17/12/2018 03:10:54 42.48 43.27 43.44 42.8 42.8 42.8 53.39 53.93 54.4 53.6 53.6 53.6
17/12/2018 03:10:55 43.81 43.57 43.57 42.8 42.8 42.8 54.1 54.1 54.4 53.6 53.6 53.6
17/12/2018 03:10:56 42.8 43.53 43.57 42.8 42.8 42.8 53.58 54.08 54.4 53.6 53.6 53.6
17/12/2018 03:10:57 43.42 43.41 43.57 42.8 42.8 42.8 53.89 54.02 54.4 53.6 53.6 53.6
17/12/2018 03:10:58 42.69 43.41 43.57 42.8 42.8 42.8 53.08 53.84 54.4 53.6 53.6 53.6
17/12/2018 03:10:59 42.47 43.12 43.57 42.8 42.8 42.8 53.65 53.66 54.4 53.6 53.6 53.6
17/12/2018 03:11:00 42.95 43.03 43.57 42.8 42.8 42.8 53.75 53.78 54.4 53.6 53.6 53.6
17/12/2018 03:11:01 42.13 42.92 43.57 42.8 42.8 42.8 53.69 53.86 54.4 53.6 53.6 53.6
17/12/2018 03:11:02 42.79 42.76 43.57 42.8 42.8 42.8 53.89 54.12 54.4 53.6 53.6 53.6
17/12/2018 03:11:03 42.85 43.19 43.57 42.8 42.8 42.8 54.1 54.12 54.4 53.6 53.6 53.6
17/12/2018 03:11:04 43.29 43.12 43.57 42.8 42.8 42.8 53.18 54.02 54.4 53.6 53.6 53.6
17/12/2018 03:11:05 42.94 43.42 43.57 42.8 42.8 42.8 53.31 53.62 54.4 53.6 53.6 53.6
17/12/2018 03:11:06 42.2 42.95 43.57 42.8 42.8 42.8 53.46 53.55 54.4 53.6 53.6 53.6
17/12/2018 03:11:07 42.94 42.9 43.57 42.8 42.8 42.8 53.34 53.54 54.4 53.6 53.6 53.6
17/12/2018 03:11:08 42.44 42.9 43.57 42.8 42.8 42.8 54.45 54.34 54.4 53.6 53.6 53.6
17/12/2018 03:11:09 42.85 42.8 43.57 42.8 42.8 42.8 53.23 54.02 54.4 53.6 53.6 53.6
17/12/2018 03:11:10 42.7 43.02 43.57 42.8 42.8 42.8 53.55 53.85 54.4 53.6 53.6 53.6
17/12/2018 03:11:11 42.52 42.84 43.57 42.8 42.8 42.8 53.7 53.78 54.4 53.6 53.6 53.6
17/12/2018 03:11:12 42.33 42.72 43.57 42.8 42.8 42.8 53.78 53.9 54.4 53.6 53.6 53.6
17/12/2018 03:11:13 42.77 42.69 43.57 42.8 42.8 42.8 53.97 54.05 54.4 53.6 53.6 53.6
17/12/2018 03:11:14 41.02 42.72 43.57 42.8 42.8 42.8 53.72 53.98 54.4 53.6 53.6 53.6
17/12/2018 03:11:15 42.63 42.5 43.57 42.8 42.8 42.8 54.4 54.3 54.4 53.6 53.6 53.6
17/12/2018 03:11:16 43.71 43.24 43.57 42.8 42.8 42.8 54.55 54.5 54.5 53.6 53.6 53.6
17/12/2018 03:11:17 41.82 43.22 43.57 42.8 42.8 42.8 53.85 54.55 54.55 53.6 53.6 53.6
17/12/2018 03:11:18 43.22 43.07 43.57 42.8 42.8 42.8 53.59 54.01 54.55 53.6 53.6 53.6
17/12/2018 03:11:19 42.11 43.04 43.57 42.8 42.8 42.8 53.25 53.91 54.55 53.6 53.6 53.6
17/12/2018 03:11:20 42.89 42.79 43.57 42.8 42.8 42.8 52.51 53.43 54.55 53.6 53.6 53.6
17/12/2018 03:11:21 42.52 43.1 43.57 42.8 42.8 42.8 53.03 53.09 54.55 53.6 53.6 53.6
17/12/2018 03:11:22 42.7 42.83 43.57 42.8 42.8 42.8 54.02 53.8 54.55 53.6 53.6 53.6
17/12/2018 03:11:23 43.21 43.12 43.57 42.8 42.8 42.8 54.35 54.22 54.55 53.6 53.6 53.6
17/12/2018 03:11:24 42.33 43.17 43.57 42.8 42.8 42.8 53.71 54.21 54.55 53.6 53.6 53.6
17/12/2018 03:11:25 42.62 42.85 43.53 42.8 42.8 42.8 53.14 53.93 54.55 53.6 53.6 53.6
17/12/2018 03:11:26 41.94 42.67 43.42 42.8 42.8 42.8 53.27 53.53 54.55 53.6 53.6 53.6
17/12/2018 03:11:27 42.5 42.65 43.42 42.8 42.8 42.8 53.71 53.73 54.55 53.6 53.6 53.6
17/12/2018 03:11:28 42.11 42.59 43.42 42.8 42.8 42.8 53.94 54.03 54.55 53.6 53.6 53.6
17/12/2018 03:11:29 42.68 42.52 43.42 42.8 42.8 42.8 53.22 53.81 54.55 53.6 53.6 53.6
17/12/2018 03:11:30 42.79 43.01 43.42 42.8 42.8 42.8 53.42 53.63 54.55 53.6 53.6 53.6
17/12/2018 03:11:31 43.06 42.9 43.42 42.8 42.8 42.8 54.18 54.01 54.55 53.6 53.6 53.6
17/12/2018 03:11:32 42.97 43.16 43.42 42.8 42.8 42.8 53.71 54.19 54.55 53.6 53.6 53.6
17/12/2018 03:11:33 43.28 43.26 43.42 42.8 42.8 42.8 53.79 53.99 54.55 53.6 53.6 53.6
17/12/2018 03:11:34 42.97 43.47 43.47 42.8 42.8 42.8 53.97 54.04 54.55 53.6 53.6 53.6
17/12/2018 03:11:35 42.58 43.23 43.47 42.8 42.8 42.8 53.4 54.02 54.55 53.6 53.6 53.6
17/12/2018 03:11:36 42.4 42.85 43.47 42.8 42.8 42.8 53.27 53.99 54.55 53.6 53.6 53.6
17/12/2018 03:11:37 42.66 42.97 43.47 42.8 42.8 42.8 53.32 53.65 54.55 53.6 53.6 53.6
17/12/2018 03:11:38 42.88 42.88 43.47 42.8 42.8 42.8 54.04 53.82 54.55 53.6 53.6 53.6
17/12/2018 03:11:39 42.73 42.96 43.47 42.8 42.8 42.8 53.68 53.82 54.55 53.6 53.6 53.6
17/12/2018 03:11:40 42.55 42.98 43.47 42.8 42.8 42.8 53.95 54.04 54.55 53.6 53.6 53.6
17/12/2018 03:11:41 43.11 43.12 43.47 42.8 42.8 42.8 53.18 53.87 54.55 53.6 53.6 53.6
17/12/2018 03:11:42 43.87 43.57 43.57 42.8 42.8 42.8 53.59 53.66 54.55 53.6 53.6 53.6
17/12/2018 03:11:43 42.61 43.56 43.57 42.8 42.8 42.8 54.09 53.96 54.55 53.6 53.6 53.6
17/12/2018 03:11:44 42.64 43.08 43.57 42.8 42.8 42.8 53.36 54.04 54.55 53.6 53.6 53.6
17/12/2018 03:11:45 43.02 43.05 43.57 42.8 42.8 42.8 53.22 53.66 54.55 53.6 53.6 53.6
17/12/2018 03:11:46 43.1 43.27 43.57 42.8 42.8 42.8 53.5 53.65 54.55 53.6 53.6 53.6
17/12/2018 03:11:47 42.94 43.23 43.57 42.8 42.8 42.8 53.72 53.88 54.22 53.6 53.6 53.6
17/12/2018 03:11:48 42.84 43.18 43.57 42.8 42.8 42.8 53.33 53.68 54.22 53.6 53.6 53.6
17/12/2018 03:11:49 42.52 43.06 43.57 42.8 42.8 42.8 53.74 53.77 54.22 53.6 53.6 53.6
17/12/2018 03:11:50 42.85 42.93 43.57 42.8 42.8 42.8 53.36 53.83 54.22 53.6 53.6 53.6
17/12/2018 03:11:51 43.26 43.25 43.57 42.8 42.8 42.8 53.23 53.43 54.22 53.6 53.6 53.6
17/12/2018 03:11:52 42.42 43.14 43.57 42.8 42.8 42.8 53.05 53.52 54.22 53.6 53.6 53.6
17/12/2018 03:11:53 42.75 42.89 43.57 42.8 42.8 42.8 53.22 53.31 54.21 53.6 53.6 53.6
17/12/2018 03:11:54 41.86 42.9 43.57 42.8 42.8 42.8 53.12 53.36 54.19 53.6 53.6 53.6
17/12/2018 03:11:55 43.83 43.31 43.57 42.8 42.8 42.8 52.86 53.11 54.19 53.6 53.6 53.6
17/12/2018 03:11:56 42.06 43.49 43.57 42.8 42.8 42.8 54.52 54.22 54.22 53.6 53.6 53.6
17/12/2018 03:11:57 42.7 42.72 43.57 42.8 42.8 42.8 53.86 54.07 54.22 53.6 53.6 53.6
17/12/2018 03:11:58 43.02 43.05 43.57 42.8 42.8 42.8 53.69 54.28 54.28 53.6 53.6 53.6
17/12/2018 03:11:59 42.49 42.88 43.57 42.8 42.8 42.8 54.51 54.35 54.35 53.6 53.6 53.6
17/12/2018 03:12:00 43.18 43.23 43.57 42.8 42.8 42.8 52.95 54.12 54.35 53.6 53.6 53.6
17/12/2018 03:12:01 42.18 43.14 43.57 42.8 42.8 42.8 53.71 54.02 54.35 53.6 53.6 53.6
17/12/2018 03:12:02 43.36 43.15 43.57 42.8 42.8 42.8 53.55 53.62 54.35 53.6 53.6 53.6
17/12/2018 03:12:03 42.41 42.98 43.57 42.8 42.8 42.8 53.16 53.74 54.35 53.6 53.6 53.6
17/12/2018 03:12:04 42.45 43.03 43.57 42.8 42.8 42.8 52.98 53.21 54.35 53.6 53.6 53.6
17/12/2018 03:12:05 42.81 42.92 43.57 42.8 42.8 42.8 53.57 53.41 54.35 53.6 53.6 53.6
17/12/2018 03:12:06 43 43.13 43.57 42.8 42.8 42.8 54 53.86 54.35 53.6 53.6 53.6
17/12/2018 03:12:07 42.52 42.92 43.57 42.8 42.8 42.8 54.06 54.07 54.35 53.6 53.6 53.6
17/12/2018 03:12:08 42.36 43 43.57 42.8 42.8 42.8 54.14 54.22 54.35 53.6 53.6 53.6
17/12/2018 03:12:09 42.91 42.75 43.57 42.8 42.8 42.8 54.2 54.33 54.35 53.6 53.6 53.6
17/12/2018 03:12:10 43.21 43.07 43.57 42.8 42.8 42.8 54.22 54.38 54.38 53.6 53.6 53.6
17/12/2018 03:12:11 43.05 43.16 43.57 42.8 42.8 42.8 53.83 54.45 54.45 53.6 53.6 53.6
17/12/2018 03:12:12 42.56 43.18 43.56 42.8 42.8 42.8 52.92 53.99 54.45 53.6 53.6 53.6
17/12/2018 03:12:13 42.11 42.81 43.49 42.8 42.8 42.8 53.48 53.54 54.45 53.6 53.6 53.6
17/12/2018 03:12:14 43.31 43.1 43.49 42.8 42.8 42.8 53.29 53.6 54.45 53.6 53.6 53.6
17/12/2018 03:12:15 42.38 43 43.49 42.8 42.8 42.8 53.08 53.57 54.45 53.6 53.6 53.6
17/12/2018 03:12:16 42.36 42.85 43.49 42.8 42.8 42.8 53.78 53.65 54.45 53.6 53.6 53.6
17/12/2018 03:12:17 42.21 42.78 43.49 42.8 42.8 42.8 53.14 53.71 54.45 53.6 53.6 53.6
17/12/2018 03:12:18 42.38 42.5 43.49 42.8 42.8 42.8 53.56 53.68 54.45 53.6 53.6 53.6
17/12/2018 03:12:19 42.63 42.72 43.49 42.8 42.8 42.8 53.66 53.73 54.45 53.6 53.6 53.6
17/12/2018 03:12:20 42.76 42.92 43.49 42.8 42.8 42.8 53.68 53.81 54.45 53.6 53.6 53.6
17/12/2018 03:12:21 43.21 43.18 43.49 42.8 42.8 42.8 53.52 53.85 54.45 53.6 53.6 53.6
17/12/2018 03:12:22 43.3 43.28 43.49 42.8 42.8 42.8 54.17 54.11 54.45 53.6 53.6 53.6
17/12/2018 03:12:23 43.03 43.31 43.49 42.8 42.8 42.8 54.2 54.2 54.45 53.6 53.6 53.6
17/12/2018 03:12:24 43.12 43.39 43.49 42.8 42.8 42.8 53.68 54.29 54.45 53.6 53.6 53.6
17/12/2018 03:12:25 42.86 43.23 43.49 42.8 42.8 42.8 53.9 54.16 54.45 53.6 53.6 53.6
17/12/2018 03:12:26 42.86 43.1 43.39 42.8 42.8 42.8 53.97 54.13 54.45 53.6 53.6 53.6
17/12/2018 03:12:27 42.31 43.01 43.39 42.8 42.8 42.8 53.95 54.21 54.45 53.6 53.6 53.6
17/12/2018 03:12:28 42.64 42.8 43.39 42.8 42.8 42.8 53.42 53.94 54.45 53.6 53.6 53.6
17/12/2018 03:12:29 43.18 43.13 43.39 42.8 42.8 42.8 54.03 54.06 54.45 53.6 53.6 53.6
17/12/2018 03:12:30 42.86 43.26 43.39 42.8 42.8 42.8 54.04 54.11 54.45 53.6 53.6 53.6
17/12/2018 03:12:31 42.91 43.07 43.39 42.8 42.8 42.8 53.56 53.98 54.45 53.6 53.6 53.6
17/12/2018 03:12:32 42.25 42.97 43.39 42.8 42.8 42.8 53.02 53.81 54.45 53.6 53.6 53.6
17/12/2018 03:12:33 42.85 42.94 43.39 42.8 42.8 42.8 54.81 54.46 54.46 53.6 53.6 53.6
17/12/2018 03:12:34 42.88 43.11 43.39 42.8 42.8 42.8 53 54.46 54.46 53.6 53.6 53.6
17/12/2018 03:12:35 42.51 42.93 43.39 42.8 42.8 42.8 52.98 53.54 54.46 53.6 53.6 53.6
17/12/2018 03:12:36 42.99 43.07 43.39 42.8 42.8 42.8 53.59 53.62 54.46 53.6 53.6 53.6
17/12/2018 03:12:37 42.5 42.89 43.39 42.8 42.8 42.8 53.66 53.88 54.46 53.6 53.6 53.6
17/12/2018 03:12:38 42.54 43.01 43.39 42.8 42.8 42.8 53.9 53.84 54.46 53.6 53.6 53.6
17/12/2018 03:12:39 41.44 42.44 43.39 42.8 42.8 42.8 53.77 53.97 54.46 53.6 53.6 53.6
17/12/2018 03:12:40 42.89 42.65 43.39 42.8 42.8 42.8 54.09 54.27 54.46 53.6 53.6 53.6
17/12/2018 03:12:41 42.84 42.92 43.39 42.8 42.8 42.8 53.94 54.19 54.46 53.6 53.6 53.6
17/12/2018 03:12:42 42.75 43.12 43.39 42.8 42.8 42.8 53.75 54.27 54.46 53.6 53.6 53.6
17/12/2018 03:12:43 41.75 42.69 43.39 42.8 42.8 42.8 53.49 53.76 54.46 53.6 53.6 53.6
17/12/2018 03:12:44 41.73 42.33 43.39 42.8 42.8 42.8 53.72 54.06 54.46 53.6 53.6 53.6
17/12/2018 03:12:45 42.73 42.71 43.39 42.8 42.8 42.8 54.09 54.1 54.46 53.6 53.6 53.6
17/12/2018 03:12:46 42.83 42.82 43.39 42.8 42.8 42.8 53.98 54.16 54.46 53.6 53.6 53.6
17/12/2018 03:12:47 41.27 42.81 43.39 42.8 42.8 42.8 53.6 54.14 54.46 53.6 53.6 53.6
17/12/2018 03:12:48 42.92 42.6 43.39 42.8 42.8 42.8 53.54 53.92 54.46 53.6 53.6 53.6
17/12/2018 03:12:49 42.05 42.69 43.39 42.8 42.8 42.8 52.89 53.65 54.46 53.6 53.6 53.6
17/12/2018 03:12:50 42.77 42.65 43.39 42.8 42.8 42.8 52.72 53.3 54.46 53.6 53.6 53.6
17/12/2018 03:12:51 42.61 42.79 43.39 42.8 42.8 42.8 53.81 53.66 54.46 53.6 53.6 53.6
17/12/2018 03:12:52 42.74 42.86 43.39 42.8 42.8 42.8 53.62 53.74 54.46 53.6 53.6 53.6
17/12/2018 03:12:53 42.98 43.13 43.39 42.8 42.8 42.8 53.54 53.93 54.46 53.6 53.6 53.6
17/12/2018 03:12:54 42.43 43.17 43.26 42.8 42.8 42.8 53.63 53.84 54.46 53.6 53.6 53.6
17/12/2018 03:12:55 42.19 42.52 43.26 42.8 42.8 42.8 53.18 53.64 54.46 53.6 53.6 53.6
17/12/2018 03:12:56 43.38 43.11 43.26 42.8 42.8 42.8 52.84 53.4 54.46 53.6 53.6 53.6
17/12/2018 03:12:57 42.59 43.2 43.26 42.8 42.8 42.8 53.5 53.38 54.46 53.6 53.6 53.6
17/12/2018 03:12:58 42.99 42.99 43.26 42.8 42.8 42.8 54.62 54.39 54.46 53.6 53.6 53.6
17/12/2018 03:12:59 42.56 43.14 43.26 42.8 42.8 42.8 53.92 54.3 54.46 53.6 53.6 53.6
17/12/2018 03:13:00 43.04 42.96 43.2 42.8 42.8 42.8 54.45 54.63 54.63 53.6 53.6 53.6
17/12/2018 03:13:01 42.65 42.96 43.2 42.8 42.8 42.8 52.99 54.24 54.63 53.6 53.6 53.6
17/12/2018 03:13:02 43.02 43.02 43.2 42.8 42.8 42.8 53.84 53.87 54.63 53.6 53.6 53.6
17/12/2018 03:13:03 43.37 43.33 43.33 42.8 42.8 42.8 53.97 54.11 54.63 53.6 53.6 53.6
17/12/2018 03:13:04 42.06 43.29 43.33 42.8 42.8 42.8 54 54.11 54.63 53.6 53.6 53.6
17/12/2018 03:13:05 42.86 42.82 43.33 42.8 42.8 42.8 54.14 54.15 54.63 53.6 53.6 53.6
17/12/2018 03:13:06 42.86 42.98 43.33 42.8 42.8 42.8 54.27 54.42 54.63 53.6 53.6 53.6
17/12/2018 03:13:07 42.38 42.93 43.33 42.8 42.8 42.8 53.67 54.28 54.63 53.6 53.6 53.6
17/12/2018 03:13:08 42.99 42.96 43.33 42.8 42.8 42.8 53.63 53.91 54.63 53.6 53.6 53.6
17/12/2018 03:13:09 42.61 42.86 43.33 42.8 42.8 42.8 53.82 53.95 54.63 53.6 53.6 53.6
17/12/2018 03:13:10 42.78 42.95 43.33 42.8 42.8 42.8 53.67 53.82 54.63 53.6 53.6 53.6
17/12/2018 03:13:11 42.23 42.77 43.33 42.8 42.8 42.8 54.08 54.31 54.63 53.6 53.6 53.6
17/12/2018 03:13:12 41.93 42.65 43.33 42.8 42.8 42.8 53.41 53.96 54.63 53.6 53.6 53.6
17/12/2018 03:13:13 42.76 42.7 43.33 42.7 42.8 42.8 53.24 53.85 54.63 53.6 53.6 53.6
17/12/2018 03:13:14 43.09 43.01 43.33 42.7 42.8 42.8 53.62 53.63 54.63 53.6 53.6 53.6
17/12/2018 03:13:15 43.05 43.19 43.33 42.7 42.8 42.8 53.21 53.76 54.63 53.6 53.6 53.6
17/12/2018 03:13:16 43.3 43.41 43.41 42.8 42.8 42.8 54.09 53.83 54.63 53.6 53.6 53.6
17/12/2018 03:13:17 42.61 43.34 43.41 42.8 42.8 42.8 52.48 53.76 54.63 53.6 53.6 53.6
17/12/2018 03:13:18 43.08 43.18 43.41 42.8 42.8 42.8 53.8 53.56 54.63 53.6 53.6 53.6
17/12/2018 03:13:19 42.76 43.16 43.41 42.8 42.8 42.8 53.99 53.95 54.63 53.6 53.6 53.6
17/12/2018 03:13:20 42.78 43.08 43.41 42.8 42.8 42.8 53.52 53.93 54.63 53.6 53.6 53.6
17/12/2018 03:13:21 42.4 42.86 43.41 42.8 42.8 42.8 53.59 53.78 54.63 53.6 53.6 53.6
17/12/2018 03:13:22 42.85 42.96 43.41 42.7 42.8 42.8 53.82 54.22 54.63 53.6 53.6 53.6
17/12/2018 03:13:23 42.97 43.1 43.41 42.8 42.8 42.8 53.15 53.63 54.63 53.6 53.6 53.6
17/12/2018 03:13:24 42.71 43.08 43.41 42.8 42.8 42.8 53.79 53.88 54.63 53.6 53.6 53.6
17/12/2018 03:13:25 43.3 43.12 43.41 42.8 42.8 42.8 53.43 53.82 54.63 53.6 53.6 53.6
17/12/2018 03:13:26 42.34 43.12 43.41 42.8 42.8 42.8 53.55 53.54 54.63 53.6 53.6 53.6
17/12/2018 03:13:27 42.9 43.02 43.41 42.7 42.8 42.8 53.53 53.66 54.63 53.6 53.6 53.6
17/12/2018 03:13:28 42.78 43.03 43.41 42.8 42.8 42.8 53.15 53.63 54.63 53.6 53.6 53.6
17/12/2018 03:13:29 42.73 42.9 43.41 42.8 42.8 42.8 53.7 53.59 54.63 53.6 53.6 53.6
17/12/2018 03:13:30 42.42 43.01 43.41 42.8 42.8 42.8 53.5 53.62 54.42 53.6 53.6 53.6
17/12/2018 03:13:31 42.27 42.68 43.41 42.7 42.8 42.8 53.82 54.09 54.42 53.6 53.6 53.6
17/12/2018 03:13:32 42.9 42.86 43.41 42.7 42.8 42.8 53.41 53.73 54.42 53.6 53.6 53.6
17/12/2018 03:13:33 42.34 42.87 43.41 42.7 42.8 42.8 54.03 54.09 54.42 53.6 53.6 53.6
17/12/2018 03:13:34 43.38 43.14 43.41 42.7 42.8 42.8 53.57 54.22 54.42 53.6 53.6 53.6
17/12/2018 03:13:35 42.72 43.31 43.41 42.7 42.8 42.8 54.42 54.52 54.52 53.6 53.6 53.6
17/12/2018 03:13:36 42.93 43.16 43.41 42.7 42.8 42.8 53.49 54.24 54.52 53.6 53.6 53.6
17/12/2018 03:13:37 42.77 43.2 43.41 42.7 42.8 42.8 53.8 53.99 54.52 53.6 53.6 53.6
17/12/2018 03:13:38 43.31 43.21 43.41 42.8 42.8 42.8 53.17 53.87 54.52 53.6 53.6 53.6
17/12/2018 03:13:39 43.39 43.63 43.63 42.8 42.8 42.8 53.39 53.62 54.52 53.6 53.6 53.6
17/12/2018 03:13:40 41.64 43.28 43.63 42.8 42.8 42.8 54.02 53.99 54.52 53.6 53.6 53.6
17/12/2018 03:13:41 42.86 42.83 43.63 42.8 42.8 42.8 52.88 53.98 54.52 53.6 53.6 53.6
17/12/2018 03:13:42 43.15 43.06 43.63 42.8 42.8 42.8 53.23 53.42 54.52 53.6 53.6 53.6
17/12/2018 03:13:43 43.07 43.13 43.63 42.8 42.8 42.8 53.81 53.88 54.52 53.6 53.6 53.6
17/12/2018 03:13:44 42.96 43.24 43.63 42.8 42.8 42.8 53.08 53.47 54.52 53.6 53.6 53.6
17/12/2018 03:13:45 42.16 42.95 43.63 42.8 42.8 42.8 54.08 53.89 54.52 53.6 53.6 53.6
17/12/2018 03:13:46 42.89 42.87 43.63 42.8 42.8 42.8 53.41 53.84 54.52 53.6 53.6 53.6
17/12/2018 03:13:47 43.15 43.17 43.63 42.8 42.8 42.8 54.15 54.18 54.52 53.6 53.6 53.6
17/12/2018 03:13:48 43.04 43.19 43.63 42.8 42.8 42.8 53.59 54.17 54.52 53.6 53.6 53.6
17/12/2018 03:13:49 43.26 43.31 43.63 42.8 42.8 42.8 52.31 53.58 54.52 53.6 53.6 53.6
17/12/2018 03:13:50 42.69 43.2 43.63 42.8 42.8 42.8 54.39 53.96 54.52 53.6 53.6 53.6
17/12/2018 03:13:51 42.28 42.98 43.63 42.7 42.8 42.8 53.42 54.08 54.52 53.6 53.6 53.6
17/12/2018 03:13:52 42.86 42.8 43.63 42.8 42.8 42.8 53.79 53.93 54.52 53.6 53.6 53.6
17/12/2018 03:13:53 42.89 43.08 43.63 42.8 42.8 42.8 53.4 53.92 54.52 53.6 53.6 53.6
17/12/2018 03:13:54 42.86 42.98 43.63 42.8 42.8 42.8 53.38 53.69 54.52 53.6 53.6 53.6
17/12/2018 03:13:55 42.72 42.96 43.63 42.8 42.8 42.8 53.56 53.68 54.52 53.6 53.6 53.6
17/12/2018 03:13:56 42.93 43.1 43.63 42.8 42.8 42.8 53.32 53.52 54.52 53.6 53.6 53.6
17/12/2018 03:13:57 42.32 42.85 43.63 42.8 42.8 42.8 53.88 53.87 54.52 53.6 53.6 53.6
17/12/2018 03:13:58 43 43.07 43.63 42.8 42.8 42.8 54.22 54.1 54.52 53.6 53.6 53.6
17/12/2018 03:13:59 43.23 43.28 43.63 42.8 42.8 42.8 54.08 54.34 54.52 53.6 53.6 53.6
17/12/2018 03:14:00 42.44 43.2 43.63 42.8 42.8 42.8 54 54.14 54.52 53.6 53.6 53.6
17/12/2018 03:14:01 42.15 43 43.63 42.7 42.8 42.8 53.67 54.04 54.52 53.6 53.6 53.6
17/12/2018 03:14:02 42.68 42.69 43.63 42.7 42.8 42.8 53.1 54.16 54.52 53.6 53.6 53.6
17/12/2018 03:14:03 42.65 42.88 43.63 42.7 42.8 42.8 54.17 53.91 54.52 53.6 53.6 53.6
17/12/2018 03:14:04 42.48 42.69 43.63 42.7 42.8 42.8 52.8 53.88 54.52 53.6 53.6 53.6
17/12/2018 03:14:05 42.4 42.79 43.63 42.7 42.8 42.8 53.94 53.93 54.34 53.6 53.6 53.6
17/12/2018 03:14:06 42.38 42.67 43.63 42.7 42.8 42.8 53.77 53.83 54.34 53.6 53.6 53.6
17/12/2018 03:14:07 42.23 42.61 43.63 42.7 42.8 42.8 53.52 53.81 54.34 53.6 53.6 53.6
17/12/2018 03:14:08 42.56 42.62 43.63 42.7 42.8 42.8 53.86 54.04 54.34 53.6 53.6 53.6
17/12/2018 03:14:09 42.6 42.75 43.31 42.7 42.8 42.8 53.43 53.87 54.34 53.6 53.6 53.6
17/12/2018 03:14:10 42.56 42.97 43.31 42.7 42.8 42.8 53.68 53.79 54.34 53.6 53.6 53.6
17/12/2018 03:14:11 42.17 42.64 43.31 42.7 42.8 42.8 53.88 54.01 54.34 53.6 53.6 53.6
17/12/2018 03:14:12 42.8 42.75 43.31 42.7 42.8 42.8 53.98 54.21 54.34 53.6 53.6 53.6
17/12/2018 03:14:13 42.91 42.9 43.31 42.7 42.8 42.8 54.45 54.46 54.46 53.6 53.6 53.6
17/12/2018 03:14:14 42.51 43.02 43.31 42.7 42.8 42.8 53.61 54.41 54.46 53.6 53.6 53.6
17/12/2018 03:14:15 42.81 42.95 43.31 42.7 42.8 42.8 53.12 54 54.46 53.6 53.6 53.6
17/12/2018 03:14:16 42.77 42.84 43.31 42.7 42.8 42.8 53.54 53.67 54.46 53.6 53.6 53.6
17/12/2018 03:14:17 42.1 42.87 43.31 42.7 42.8 42.8 53.69 53.77 54.46 53.6 53.6 53.6
17/12/2018 03:14:18 43.1 42.97 43.31 42.7 42.8 42.8 53.73 53.84 54.46 53.6 53.6 53.6
17/12/2018 03:14:19 43.48 43.43 43.43 42.7 42.8 42.8 53.46 53.84 54.46 53.6 53.6 53.6
17/12/2018 03:14:20 42.86 43.28 43.43 42.7 42.8 42.8 53.12 53.92 54.46 53.6 53.6 53.6
17/12/2018 03:14:21 42.21 43.22 43.43 42.7 42.8 42.8 53.38 53.57 54.46 53.6 53.6 53.6
17/12/2018 03:14:22 42.46 42.97 43.43 42.7 42.8 42.8 53.16 53.67 54.46 53.6 53.6 53.6
17/12/2018 03:14:23 42.15 42.62 43.43 42.7 42.8 42.8 53.3 53.42 54.46 53.6 53.6 53.6
17/12/2018 03:14:24 42.93 42.85 43.43 42.7 42.8 42.8 53.69 53.62 54.46 53.6 53.6 53.6
17/12/2018 03:14:25 42.12 42.88 43.43 42.7 42.8 42.8 53.84 53.9 54.46 53.6 53.6 53.6
17/12/2018 03:14:26 42.29 42.48 43.43 42.7 42.8 42.8 53.16 53.93 54.46 53.6 53.6 53.6
17/12/2018 03:14:27 42.3 42.7 43.43 42.7 42.8 42.8 52.7 53.4 54.46 53.6 53.6 53.6
17/12/2018 03:14:28 43.25 43.08 43.43 42.7 42.8 42.8 53.55 53.47 54.46 53.6 53.6 53.6
17/12/2018 03:14:29 42.51 43.03 43.43 42.7 42.8 42.8 54.13 54 54.46 53.6 53.6 53.6
17/12/2018 03:14:30 43.25 43.21 43.43 42.7 42.8 42.8 53.39 54.06 54.46 53.6 53.6 53.6
17/12/2018 03:14:31 42.51 43.14 43.43 42.7 42.8 42.8 53.28 53.71 54.46 53.6 53.6 53.6
17/12/2018 03:14:32 42.52 42.93 43.43 42.7 42.8 42.8 54.13 53.97 54.46 53.6 53.6 53.6
17/12/2018 03:14:33 42.61 42.96 43.43 42.7 42.8 42.8 53.72 53.96 54.46 53.6 53.6 53.6
17/12/2018 03:14:34 42.05 42.72 43.43 42.7 42.8 42.8 53.53 53.98 54.46 53.6 53.6 53.6
17/12/2018 03:14:35 42.54 42.63 43.43 42.7 42.8 42.8 53.55 53.74 54.46 53.6 53.6 53.6
17/12/2018 03:14:36 43.23 42.98 43.43 42.7 42.8 42.8 54.55 54.36 54.46 53.6 53.6 53.6
17/12/2018 03:14:37 42.91 43.17 43.43 42.7 42.8 42.8 53.97 54.39 54.46 53.6 53.6 53.6
17/12/2018 03:14:38 43.15 43.15 43.43 42.7 42.8 42.8 54 54.26 54.46 53.6 53.6 53.6
17/12/2018 03:14:39 42.32 43.17 43.43 42.7 42.8 42.8 53.85 54.09 54.46 53.6 53.6 53.6
17/12/2018 03:14:40 42.84 42.98 43.43 42.7 42.8 42.8 53.88 54.07 54.46 53.6 53.6 53.6
17/12/2018 03:14:41 43.07 43.19 43.43 42.7 42.8 42.8 53.54 53.99 54.46 53.6 53.6 53.6
17/12/2018 03:14:42 42.25 42.81 43.43 42.7 42.8 42.8 53.47 53.82 54.46 53.6 53.6 53.6
17/12/2018 03:14:43 43.35 43.17 43.43 42.7 42.8 42.8 53.1 53.7 54.41 53.6 53.6 53.6
17/12/2018 03:14:44 43.1 43.28 43.43 42.7 42.8 42.8 53.76 53.74 54.39 53.6 53.6 53.6
17/12/2018 03:14:45 42.83 43.24 43.43 42.7 42.8 42.8 53.22 53.62 54.39 53.6 53.6 53.6
17/12/2018 03:14:46 42.85 43.09 43.43 42.7 42.8 42.8 53.31 53.58 54.39 53.6 53.6 53.6
17/12/2018 03:14:47 42.66 43.06 43.43 42.7 42.8 42.8 54.69 54.3 54.39 53.6 53.6 53.6
17/12/2018 03:14:48 42.69 42.88 43.43 42.7 42.8 42.8 53.6 54.48 54.48 53.6 53.6 53.6
17/12/2018 03:14:49 41.86 42.84 43.28 42.7 42.8 42.8 53.23 53.96 54.48 53.6 53.6 53.6
17/12/2018 03:14:50 43.4 43.15 43.28 42.7 42.8 42.8 52.86 53.49 54.48 53.6 53.6 53.6
17/12/2018 03:14:51 42.74 43.04 43.28 42.7 42.8 42.8 53.15 53.28 54.48 53.6 53.6 53.6
17/12/2018 03:14:52 41.88 42.92 43.28 42.7 42.8 42.8 53.54 53.55 54.48 53.6 53.6 53.6
17/12/2018 03:14:53 42.8 42.74 43.28 42.7 42.8 42.8 53.85 53.75 54.48 53.6 53.6 53.6
17/12/2018 03:14:54 42.31 42.76 43.28 42.7 42.8 42.8 53.67 53.96 54.48 53.6 53.6 53.6
17/12/2018 03:14:55 42.72 42.92 43.28 42.7 42.8 42.8 53.68 53.96 54.48 53.6 53.6 53.6
17/12/2018 03:14:56 42.24 42.69 43.28 42.7 42.8 42.8 53.89 54 54.48 53.6 53.6 53.6
17/12/2018 03:14:57 42.77 42.88 43.28 42.7 42.8 42.8 53.66 53.85 54.48 53.6 53.6 53.6
17/12/2018 03:14:58 42.61 42.91 43.28 42.7 42.8 42.8 53.64 54.08 54.48 53.6 53.6 53.6
17/12/2018 03:14:59 42.62 42.8 43.28 42.7 42.8 42.8 53.24 53.71 54.48 53.6 53.6 53.6
17/12/2018 03:15:00 43.34 43.25 43.28 42.7 42.8 42.8 54.55 54.18 54.48 53.6 53.6 53.6
17/12/2018 03:15:01 43.28 43.42 43.42 42.7 42.8 42.8 54.11 54.26 54.48 53.6 53.6 53.6
17/12/2018 03:15:02 41.98 43.19 43.42 42.7 42.8 42.8 53.93 54.24 54.48 53.6 53.6 53.6
17/12/2018 03:15:03 42.53 42.68 43.42 42.7 42.8 42.8 53.9 54.15 54.48 53.6 53.6 53.6
17/12/2018 03:15:04 42.82 42.92 43.42 42.7 42.8 42.8 53.18 54.11 54.48 53.6 53.6 53.6
17/12/2018 03:15:05 42.99 42.97 43.42 42.7 42.8 42.8 53.6 53.64 54.48 53.6 53.6 53.6
17/12/2018 03:15:06 42.55 42.97 43.42 42.7 42.8 42.8 54.39 54.24 54.48 53.6 53.6 53.6
17/12/2018 03:15:07 42.5 43.11 43.42 42.7 42.8 42.8 53.57 54.14 54.48 53.6 53.6 53.6
17/12/2018 03:15:08 43.55 43.23 43.42 42.7 42.8 42.8 53.52 53.92 54.48 53.6 53.6 53.6
17/12/2018 03:15:09 42.01 43.32 43.42 42.7 42.8 42.8 54.06 54.17 54.48 53.6 53.6 53.6
17/12/2018 03:15:10 42 42.64 43.42 42.7 42.8 42.8 53.3 53.9 54.48 53.6 53.6 53.6
17/12/2018 03:15:11 43.03 42.8 43.42 42.7 42.8 42.8 53.96 53.89 54.48 53.7 53.6 53.6
17/12/2018 03:15:12 42.43 42.93 43.42 42.7 42.8 42.8 53.98 54.14 54.48 53.7 53.6 53.6
17/12/2018 03:15:13 42.54 42.87 43.42 42.7 42.8 42.8 53.93 54.14 54.48 53.7 53.6 53.6
17/12/2018 03:15:14 42.81 42.83 43.42 42.7 42.8 42.8 53.62 54.02 54.48 53.7 53.6 53.6
17/12/2018 03:15:15 41.87 42.58 43.42 42.7 42.8 42.8 53.99 54.22 54.48 53.7 53.6 53.6
17/12/2018 03:15:16 42.26 42.43 43.42 42.7 42.8 42.8 53.99 54.27 54.48 53.7 53.6 53.6
17/12/2018 03:15:17 42.82 42.68 43.42 42.7 42.8 42.8 53.05 53.92 54.48 53.7 53.6 53.6
17/12/2018 03:15:18 43.11 43.28 43.42 42.7 42.8 42.8 53.75 53.82 54.27 53.7 53.6 53.6
17/12/2018 03:15:19 42.47 43 43.42 42.7 42.8 42.8 53.57 53.77 54.27 53.7 53.6 53.6
17/12/2018 03:15:20 42.86 42.86 43.42 42.7 42.8 42.8 53.78 53.82 54.27 53.7 53.6 53.6
17/12/2018 03:15:21 43.04 43.07 43.42 42.7 42.8 42.8 53.66 53.82 54.27 53.7 53.6 53.6
17/12/2018 03:15:22 42.68 43.18 43.42 42.7 42.8 42.8 54.09 54.06 54.27 53.7 53.6 53.6
17/12/2018 03:15:23 42.71 42.88 43.42 42.7 42.8 42.8 53.35 53.95 54.27 53.7 53.6 53.6
17/12/2018 03:15:24 43.85 43.57 43.57 42.7 42.8 42.8 53.11 53.67 54.27 53.7 53.6 53.6
17/12/2018 03:15:25 42.7 43.61 43.61 42.7 42.8 42.8 53.49 53.66 54.27 53.6 53.6 53.6
17/12/2018 03:15:26 41.98 43 43.61 42.7 42.8 42.8 53.54 53.71 54.27 53.6 53.6 53.6
17/12/2018 03:15:27 42.21 42.7 43.61 42.7 42.8 42.8 52.98 54.02 54.27 53.6 53.6 53.6
17/12/2018 03:15:28 42.8 42.7 43.61 42.7 42.8 42.8 53.32 53.59 54.27 53.6 53.6 53.6
17/12/2018 03:15:29 42.8 42.81 43.61 42.7 42.8 42.8 53.07 53.28 54.27 53.6 53.6 53.6
17/12/2018 03:15:30 43.09 43.2 43.61 42.7 42.8 42.8 54.36 54.01 54.27 53.6 53.6 53.6
17/12/2018 03:15:31 41.82 42.91 43.61 42.7 42.8 42.8 53.32 53.87 54.27 53.6 53.6 53.6
17/12/2018 03:15:32 42.92 42.82 43.61 42.7 42.8 42.8 54.09 54.08 54.27 53.7 53.6 53.6
17/12/2018 03:15:33 42.65 42.84 43.61 42.7 42.8 42.8 53.55 54.09 54.27 53.7 53.6 53.6
17/12/2018 03:15:34 42.65 42.92 43.61 42.7 42.8 42.8 53.49 53.72 54.27 53.7 53.6 53.6
17/12/2018 03:15:35 43.6 43.36 43.61 42.7 42.8 42.8 54.08 53.94 54.27 53.7 53.6 53.6
17/12/2018 03:15:36 42.49 43.39 43.61 42.7 42.8 42.8 52.79 53.98 54.27 53.7 53.6 53.6
17/12/2018 03:15:37 43.03 43.27 43.61 42.7 42.8 42.8 52.95 53.48 54.27 53.7 53.6 53.6
17/12/2018 03:15:38 42.45 43.08 43.61 42.7 42.8 42.8 53.49 53.39 54.27 53.7 53.6 53.6
17/12/2018 03:15:39 42.81 43.01 43.61 42.7 42.8 42.8 54.11 54.02 54.27 53.7 53.6 53.6
17/12/2018 03:15:40 43.25 43.11 43.61 42.7 42.8 42.8 53.12 53.74 54.27 53.7 53.6 53.6
17/12/2018 03:15:41 42.26 43.09 43.61 42.7 42.8 42.8 53.92 53.89 54.27 53.7 53.6 53.6
17/12/2018 03:15:42 42.45 42.79 43.61 42.7 42.8 42.8 53.3 53.96 54.27 53.7 53.6 53.6
17/12/2018 03:15:43 43.14 43.03 43.61 42.7 42.8 42.8 53.29 53.62 54.27 53.7 53.6 53.6
17/12/2018 03:15:44 42.7 43.27 43.61 42.7 42.8 42.8 54.26 54.03 54.27 53.7 53.6 53.6
17/12/2018 03:15:45 43.04 43.07 43.61 42.7 42.8 42.8 54.45 54.32 54.32 53.7 53.6 53.6
17/12/2018 03:15:46 43.04 43.4 43.61 42.7 42.8 42.8 53.37 54.32 54.32 53.7 53.6 53.6
17/12/2018 03:15:47 42.32 42.95 43.61 42.7 42.8 42.8 54.07 54.06 54.32 53.7 53.6 53.6
17/12/2018 03:15:48 42.82 42.9 43.61 42.7 42.8 42.8 52.89 54 54.32 53.7 53.6 53.6
17/12/2018 03:15:49 43.18 43.21 43.61 42.7 42.8 42.8 53.5 53.56 54.32 53.7 53.6 53.6
17/12/2018 03:15:50 43.1 43.35 43.61 42.7 42.8 42.8 53.04 53.52 54.32 53.7 53.6 53.6
17/12/2018 03:15:51 43.01 43.36 43.61 42.7 42.8 42.8 53.77 53.85 54.32 53.7 53.6 53.6
17/12/2018 03:15:52 42.87 43.4 43.61 42.7 42.8 42.8 53.43 53.69 54.32 53.7 53.6 53.6
17/12/2018 03:15:53 42.27 42.75 43.61 42.7 42.8 42.8 54.03 54.09 54.32 53.7 53.6 53.6
17/12/2018 03:15:54 42.64 42.72 43.61 42.7 42.8 42.8 54.13 54.18 54.32 53.7 53.6 53.6
17/12/2018 03:15:55 42.6 42.86 43.4 42.7 42.8 42.8 54.15 54.2 54.32 53.7 53.6 53.6
17/12/2018 03:15:56 42.17 42.73 43.4 42.7 42.8 42.8 52.77 54.08 54.32 53.7 53.6 53.6
17/12/2018 03:15:57 41.18 42.61 43.4 42.7 42.8 42.8 53.41 53.67 54.32 53.7 53.6 53.6
17/12/2018 03:15:58 42.52 42.38 43.4 42.7 42.8 42.8 53.68 53.72 54.32 53.7 53.6 53.6
17/12/2018 03:15:59 42.77 42.62 43.4 42.7 42.8 42.8 52.9 53.58 54.32 53.7 53.6 53.6
17/12/2018 03:16:00 42.56 42.69 43.4 42.7 42.8 42.8 53.62 53.51 54.32 53.7 53.6 53.6
17/12/2018 03:16:01 43.16 43.1 43.4 42.7 42.8 42.8 53.54 53.63 54.32 53.6 53.6 53.6
17/12/2018 03:16:02 42.12 42.9 43.4 42.7 42.8 42.8 53.82 53.97 54.32 53.6 53.6 53.6
17/12/2018 03:16:03 43.05 43.23 43.4 42.7 42.8 42.8 53.47 53.88 54.32 53.6 53.6 53.6
17/12/2018 03:16:04 43.36 43.27 43.4 42.7 42.8 42.8 53.38 54.03 54.32 53.6 53.6 53.6
17/12/2018 03:16:05 42.62 43.2 43.4 42.7 42.8 42.8 53.96 53.84 54.32 53.6 53.6 53.6
17/12/2018 03:16:06 42.84 43.06 43.4 42.7 42.8 42.8 54.55 54.55 54.55 53.7 53.6 53.6
17/12/2018 03:16:07 42.53 43.11 43.4 42.7 42.8 42.8 54.17 54.36 54.55 53.7 53.6 53.6
17/12/2018 03:16:08 43.04 43.07 43.4 42.7 42.8 42.8 53.91 54.48 54.55 53.7 53.6 53.6
17/12/2018 03:16:09 42.49 42.9 43.4 42.7 42.8 42.8 52.74 54.03 54.55 53.7 53.6 53.6
17/12/2018 03:16:10 42.79 43.13 43.4 42.7 42.8 42.8 53.6 53.56 54.55 53.7 53.6 53.6
17/12/2018 03:16:11 43.1 43.02 43.4 42.7 42.8 42.8 53.46 53.63 54.55 53.7 53.6 53.6
17/12/2018 03:16:12 42.39 43.05 43.4 42.7 42.8 42.8 53.93 53.98 54.55 53.7 53.6 53.6
17/12/2018 03:16:13 42.94 43.02 43.4 42.7 42.8 42.8 53.66 54 54.55 53.7 53.6 53.6
17/12/2018 03:16:14 42.55 43.15 43.4 42.7 42.8 42.8 53.62 53.77 54.55 53.7 53.6 53.6
17/12/2018 03:16:15 43.48 43.31 43.4 42.7 42.8 42.8 53.66 54.05 54.55 53.6 53.6 53.6
17/12/2018 03:16:16 42.12 43.26 43.4 42.7 42.8 42.8 53.74 53.75 54.55 53.6 53.6 53.6
17/12/2018 03:16:17 42.59 42.75 43.4 42.7 42.8 42.8 52.57 53.73 54.55 53.6 53.6 53.6
17/12/2018 03:16:18 42.2 42.79 43.4 42.7 42.8 42.8 53.67 53.59 54.55 53.6 53.6 53.6
17/12/2018 03:16:19 42.61 42.64 43.4 42.7 42.8 42.8 53.47 53.66 54.55 53.6 53.6 53.6
17/12/2018 03:16:20 42.5 42.94 43.4 42.7 42.8 42.8 53.36 53.74 54.55 53.6 53.6 53.6
17/12/2018 03:16:21 42.53 42.74 43.4 42.7 42.8 42.8 53.43 53.68 54.55 53.6 53.6 53.6
17/12/2018 03:16:22 42.67 42.79 43.31 42.7 42.8 42.8 53.37 53.65 54.55 53.6 53.6 53.6
17/12/2018 03:16:23 42.75 42.89 43.31 42.7 42.8 42.8 53.95 53.79 54.55 53.6 53.6 53.6
17/12/2018 03:16:24 42.65 42.95 43.31 42.7 42.8 42.8 53.75 53.97 54.55 53.6 53.6 53.6
17/12/2018 03:16:25 42.27 42.83 43.31 42.7 42.8 42.8 53.28 53.8 54.55 53.6 53.6 53.6
17/12/2018 03:16:26 42.75 42.74 43.31 42.7 42.8 42.8 53.37 53.6 54.55 53.6 53.6 53.6
17/12/2018 03:16:27 41.93 42.74 43.31 42.7 42.8 42.8 53.67 53.74 54.55 53.6 53.6 53.6
17/12/2018 03:16:28 42.26 42.48 43.31 42.7 42.8 42.8 53.81 53.87 54.55 53.6 53.6 53.6
17/12/2018 03:16:29 43.16 43.04 43.31 42.7 42.8 42.8 53.63 54.15 54.55 53.6 53.6 53.6
17/12/2018 03:16:30 42.59 43.15 43.31 42.7 42.8 42.8 53.39 53.77 54.55 53.6 53.6 53.6
17/12/2018 03:16:31 42.87 43.06 43.31 42.7 42.8 42.8 53.94 53.95 54.55 53.6 53.6 53.6
17/12/2018 03:16:32 42.24 43.07 43.31 42.7 42.8 42.8 53.73 54.06 54.55 53.6 53.6 53.6
17/12/2018 03:16:33 42.75 42.92 43.31 42.7 42.8 42.8 53.8 54.09 54.55 53.6 53.6 53.6
17/12/2018 03:16:34 41.47 42.72 43.31 42.7 42.8 42.8 54.16 54.3 54.55 53.6 53.6 53.6
17/12/2018 03:16:35 42.62 42.55 43.31 42.7 42.8 42.8 53.8 54.3 54.55 53.6 53.6 53.6
17/12/2018 03:16:36 43.05 43.01 43.31 42.7 42.8 42.8 54.39 54.34 54.48 53.6 53.6 53.6
17/12/2018 03:16:37 42.71 43.42 43.42 42.7 42.8 42.8 53.62 54.47 54.48 53.7 53.6 53.6
17/12/2018 03:16:38 42.37 42.8 43.42 42.7 42.8 42.8 54.03 54.04 54.47 53.7 53.6 53.6
17/12/2018 03:16:39 42.04 42.63 43.42 42.7 42.8 42.8 53.66 54.14 54.47 53.7 53.6 53.6
17/12/2018 03:16:40 42.87 42.88 43.42 42.7 42.8 42.8 53.94 53.95 54.47 53.7 53.6 53.6
17/12/2018 03:16:41 43.5 43.42 43.42 42.7 42.8 42.8 53.45 53.99 54.47 53.7 53.6 53.6
17/12/2018 03:16:42 42.59 43.31 43.42 42.7 42.8 42.8 53.37 53.67 54.47 53.7 53.6 53.6
17/12/2018 03:16:43 42.97 43.14 43.42 42.7 42.8 42.8 53.04 53.61 54.47 53.6 53.6 53.6
17/12/2018 03:16:44 42.07 43.02 43.42 42.7 42.8 42.8 53.95 53.86 54.47 53.6 53.6 53.6
17/12/2018 03:16:45 42.9 42.87 43.42 42.7 42.8 42.8 53.05 53.86 54.47 53.6 53.6 53.6
17/12/2018 03:16:46 42.75 42.84 43.42 42.7 42.8 42.8 53.86 53.77 54.47 53.6 53.6 53.6
17/12/2018 03:16:47 42.07 42.72 43.42 42.7 42.8 42.8 52.62 53.84 54.47 53.6 53.6 53.6
17/12/2018 03:16:48 42.92 42.99 43.42 42.7 42.8 42.8 53.87 53.72 54.47 53.6 53.6 53.6
17/12/2018 03:16:49 42.54 42.73 43.42 42.7 42.8 42.8 53.4 53.89 54.47 53.6 53.6 53.6
17/12/2018 03:16:50 42.52 43.03 43.42 42.7 42.8 42.8 53.27 53.51 54.47 53.6 53.6 53.6
17/12/2018 03:16:51 42.91 42.85 43.42 42.7 42.8 42.8 53.4 53.64 54.47 53.6 53.6 53.6
17/12/2018 03:16:52 42.04 42.9 43.42 42.7 42.8 42.8 53.63 53.67 54.47 53.6 53.6 53.6
17/12/2018 03:16:53 42.96 42.82 43.42 42.7 42.8 42.8 53.83 53.85 54.47 53.7 53.6 53.6
17/12/2018 03:16:54 43.02 43.03 43.42 42.7 42.8 42.8 53.61 54.03 54.47 53.7 53.6 53.6
17/12/2018 03:16:55 43.02 43.25 43.42 42.7 42.8 42.8 53.73 53.86 54.47 53.7 53.6 53.6
17/12/2018 03:16:56 42.79 43.13 43.42 42.7 42.8 42.8 53.44 53.76 54.47 53.7 53.6 53.6
17/12/2018 03:16:57 43.35 43.43 43.43 42.7 42.8 42.8 53.78 53.89 54.47 53.7 53.6 53.6
17/12/2018 03:16:58 41.92 43.12 43.43 42.7 42.8 42.8 53.66 53.96 54.47 53.7 53.6 53.6
17/12/2018 03:16:59 43.1 42.96 43.43 42.7 42.8 42.8 53.76 54.13 54.47 53.6 53.6 53.6
17/12/2018 03:17:00 43.14 43.26 43.43 42.7 42.8 42.8 54.29 54.18 54.47 53.7 53.6 53.6
17/12/2018 03:17:01 42.67 43.22 43.43 42.7 42.8 42.8 54.16 54.4 54.47 53.7 53.6 53.6
17/12/2018 03:17:02 42.9 43.21 43.43 42.7 42.8 42.8 53.97 54.29 54.47 53.7 53.6 53.6
17/12/2018 03:17:03 42.82 43.04 43.43 42.7 42.8 42.8 54.34 54.46 54.47 53.7 53.6 53.6
17/12/2018 03:17:04 42.58 42.86 43.43 42.7 42.8 42.8 54.31 54.54 54.54 53.7 53.6 53.6
17/12/2018 03:17:05 42.91 43.1 43.43 42.7 42.8 42.8 54.17 54.57 54.57 53.7 53.6 53.6
17/12/2018 03:17:06 42.48 42.82 43.43 42.7 42.8 42.8 54.18 54.37 54.57 53.7 53.6 53.6
17/12/2018 03:17:07 42.67 42.98 43.43 42.7 42.8 42.8 53.4 54.4 54.57 53.7 53.6 53.6
17/12/2018 03:17:08 42.08 42.89 43.43 42.7 42.8 42.8 53.07 53.73 54.57 53.7 53.6 53.6
17/12/2018 03:17:09 42.88 42.9 43.43 42.7 42.8 42.8 53.69 53.62 54.57 53.7 53.6 53.6
17/12/2018 03:17:10 42.46 43.11 43.43 42.7 42.8 42.8 53.76 53.82 54.57 53.7 53.6 53.6
17/12/2018 03:17:11 42.27 42.54 43.43 42.7 42.8 42.8 53.57 53.77 54.57 53.7 53.6 53.6
17/12/2018 03:17:12 42.48 42.77 43.43 42.7 42.8 42.8 54.14 54.14 54.57 53.7 53.6 53.6
17/12/2018 03:17:13 42.73 42.83 43.43 42.7 42.8 42.8 53.69 54.22 54.57 53.7 53.6 53.6
17/12/2018 03:17:14 42.75 42.86 43.43 42.7 42.8 42.8 53.92 53.99 54.57 53.7 53.6 53.6
17/12/2018 03:17:15 42.61 42.8 43.43 42.7 42.8 42.8 53.09 53.94 54.57 53.7 53.6 53.6
17/12/2018 03:17:16 42.83 42.94 43.43 42.7 42.8 42.8 53.92 53.83 54.57 53.7 53.6 53.6
17/12/2018 03:17:17 42.66 43.12 43.43 42.7 42.8 42.8 53.38 53.95 54.57 53.7 53.6 53.6
17/12/2018 03:17:18 43 43 43.43 42.7 42.8 42.8 52.78 53.54 54.57 53.7 53.6 53.6
17/12/2018 03:17:19 42.74 43.14 43.43 42.7 42.8 42.8 53.25 53.43 54.57 53.7 53.6 53.6
17/12/2018 03:17:20 42.63 43.06 43.43 42.7 42.8 42.8 53.89 53.75 54.57 53.7 53.6 53.6
17/12/2018 03:17:21 42.76 43 43.43 42.7 42.8 42.8 53.8 53.88 54.57 53.7 53.6 53.6
17/12/2018 03:17:22 42.5 42.87 43.43 42.7 42.8 42.8 53.73 53.98 54.57 53.7 53.6 53.6
17/12/2018 03:17:23 43.16 43.05 43.43 42.7 42.8 42.8 54.24 54.17 54.57 53.7 53.6 53.6
17/12/2018 03:17:24 42.89 43.34 43.43 42.7 42.8 42.8 53.39 54.17 54.57 53.7 53.6 53.6
17/12/2018 03:17:25 43.24 43.27 43.43 42.7 42.8 42.8 53.58 53.78 54.57 53.7 53.6 53.6
17/12/2018 03:17:26 42.65 43.02 43.43 42.7 42.8 42.8 53.45 53.63 54.57 53.7 53.6 53.6
17/12/2018 03:17:27 42.53 43.05 43.34 42.7 42.8 42.8 53.87 54 54.57 53.7 53.6 53.6
17/12/2018 03:17:28 42.92 42.9 43.34 42.7 42.8 42.8 53.92 53.96 54.57 53.7 53.6 53.6
17/12/2018 03:17:29 42.35 43.02 43.34 42.7 42.8 42.8 53.69 54.12 54.57 53.7 53.6 53.6
17/12/2018 03:17:30 42.75 42.85 43.34 42.7 42.8 42.8 53.85 53.99 54.57 53.7 53.6 53.6
17/12/2018 03:17:31 42.6 43.1 43.34 42.7 42.8 42.8 53.5 53.97 54.57 53.7 53.6 53.6
17/12/2018 03:17:32 42.69 42.8 43.34 42.7 42.8 42.8 52.8 53.58 54.57 53.7 53.6 53.6
17/12/2018 03:17:33 42.54 42.78 43.34 42.7 42.8 42.8 53.74 53.71 54.57 53.7 53.6 53.6
17/12/2018 03:17:34 41.65 42.73 43.34 42.7 42.8 42.8 54.01 53.94 54.57 53.7 53.6 53.6
17/12/2018 03:17:35 43.01 42.79 43.34 42.7 42.8 42.8 53.93 54.04 54.4 53.7 53.6 53.6
17/12/2018 03:17:36 42.55 42.99 43.34 42.7 42.8 42.8 53.74 54.09 54.4 53.7 53.6 53.6
17/12/2018 03:17:37 43.11 43.03 43.34 42.7 42.8 42.8 53.32 53.83 54.22 53.7 53.6 53.6
17/12/2018 03:17:38 42.31 42.91 43.34 42.7 42.8 42.8 53.97 53.88 54.22 53.7 53.6 53.6
17/12/2018 03:17:39 42.51 42.76 43.34 42.7 42.8 42.8 54.24 54.3 54.3 53.7 53.6 53.6
17/12/2018 03:17:40 42.5 42.72 43.34 42.7 42.8 42.8 53.65 54.37 54.37 53.7 53.6 53.6
17/12/2018 03:17:41 42.92 43 43.34 42.7 42.8 42.8 53.43 53.82 54.37 53.7 53.6 53.6
17/12/2018 03:17:42 42.46 42.87 43.34 42.7 42.8 42.8 53.06 53.65 54.37 53.7 53.6 53.6
17/12/2018 03:17:43 43.59 43.46 43.46 42.7 42.8 42.8 54.69 54.38 54.38 53.7 53.6 53.6
17/12/2018 03:17:44 42.74 43.46 43.46 42.7 42.8 42.8 53.28 54.23 54.38 53.7 53.6 53.6
17/12/2018 03:17:45 43.09 43.19 43.46 42.7 42.8 42.8 53.57 53.79 54.38 53.7 53.6 53.6
17/12/2018 03:17:46 42.12 43.01 43.46 42.7 42.8 42.8 52.82 53.62 54.38 53.7 53.6 53.6
17/12/2018 03:17:47 43.35 43.17 43.46 42.7 42.8 42.8 52.98 53.27 54.38 53.7 53.6 53.6
17/12/2018 03:17:48 42.61 43.13 43.46 42.7 42.8 42.8 53.62 53.51 54.38 53.7 53.6 53.6
17/12/2018 03:17:49 42.9 43.17 43.46 42.7 42.8 42.8 53.69 53.65 54.38 53.7 53.6 53.6
17/12/2018 03:17:50 43.27 43.2 43.46 42.7 42.8 42.8 53.82 53.96 54.38 53.7 53.6 53.6
17/12/2018 03:17:51 42.54 43.19 43.46 42.7 42.8 42.8 53.04 53.7 54.38 53.7 53.6 53.6
17/12/2018 03:17:52 42.95 43.04 43.46 42.7 42.8 42.8 53.92 53.84 54.38 53.7 53.6 53.6
17/12/2018 03:17:53 42.84 43.04 43.46 42.7 42.8 42.8 53.63 53.94 54.38 53.7 53.6 53.6
17/12/2018 03:17:54 42.81 43.12 43.46 42.7 42.8 42.8 52.48 53.6 54.38 53.7 53.6 53.6
17/12/2018 03:17:55 42.5 42.81 43.46 42.7 42.8 42.8 53.09 53.2 54.38 53.7 53.6 53.6
17/12/2018 03:17:56 42.57 42.87 43.46 42.7 42.8 42.8 54.02 53.78 54.38 53.7 53.6 53.6
17/12/2018 03:17:57 42.43 42.61 43.46 42.7 42.8 42.8 53.24 53.78 54.38 53.7 53.6 53.6
17/12/2018 03:17:58 42.9 42.96 43.46 42.7 42.8 42.8 53.4 53.57 54.38 53.7 53.6 53.6
17/12/2018 03:17:59 42.98 43.06 43.46 42.7 42.8 42.8 53.17 53.51 54.38 53.6 53.6 53.6
17/12/2018 03:18:00 43.13 43.19 43.46 42.7 42.8 42.8 53.01 53.24 54.38 53.6 53.6 53.6
17/12/2018 03:18:01 42.89 43.03 43.46 42.7 42.8 42.8 53.84 53.75 54.38 53.6 53.6 53.6
17/12/2018 03:18:02 42.24 43.22 43.46 42.7 42.8 42.8 53.45 53.73 54.38 53.6 53.6 53.6
17/12/2018 03:18:03 42.41 42.54 43.46 42.7 42.8 42.8 53.97 53.9 54.38 53.6 53.6 53.6
17/12/2018 03:18:04 42.6 42.69 43.46 42.7 42.8 42.8 53.21 53.87 54.38 53.6 53.6 53.6
17/12/2018 03:18:05 42.6 42.9 43.46 42.7 42.8 42.8 53.3 53.48 54.38 53.6 53.6 53.6
17/12/2018 03:18:06 43.51 43.41 43.46 42.7 42.8 42.8 54.28 54.02 54.38 53.6 53.6 53.6
17/12/2018 03:18:07 42.92 43.39 43.46 42.7 42.8 42.8 53.22 54.02 54.38 53.6 53.6 53.6
17/12/2018 03:18:08 43.03 43.33 43.46 42.7 42.8 42.8 53.64 53.78 54.38 53.6 53.6 53.6
17/12/2018 03:18:09 42.79 43.27 43.46 42.7 42.8 42.8 54.02 54.08 54.38 53.6 53.6 53.6
17/12/2018 03:18:10 42.86 43.02 43.46 42.7 42.8 42.8 53.58 53.96 54.38 53.6 53.6 53.6
17/12/2018 03:18:11 43.16 43.24 43.46 42.7 42.8 42.8 53.89 53.98 54.38 53.6 53.6 53.6
17/12/2018 03:18:12 42.78 43.18 43.46 42.7 42.8 42.8 53.81 53.89 54.38 53.6 53.6 53.6
17/12/2018 03:18:13 42.97 43.16 43.46 42.7 42.8 42.8 53.67 54.04 54.23 53.6 53.6 53.6
17/12/2018 03:18:14 42.73 43.14 43.41 42.7 42.8 42.8 53.31 53.77 54.08 53.6 53.6 53.6
17/12/2018 03:18:15 43.13 43.12 43.41 42.7 42.8 42.8 53.66 53.7 54.08 53.6 53.6 53.6
17/12/2018 03:18:16 41.96 43.11 43.41 42.7 42.8 42.8 53.67 53.82 54.08 53.6 53.6 53.6
17/12/2018 03:18:17 43.28 43.09 43.41 42.7 42.8 42.8 53.47 53.7 54.08 53.6 53.6 53.6
17/12/2018 03:18:18 42.81 43.12 43.41 42.7 42.8 42.8 53.48 53.88 54.08 53.6 53.6 53.6
17/12/2018 03:18:19 42.5 42.91 43.41 42.7 42.8 42.8 54.42 54.22 54.22 53.6 53.6 53.6
17/12/2018 03:18:20 42.49 42.91 43.41 42.7 42.8 42.8 53.61 54.13 54.22 53.6 53.6 53.6
17/12/2018 03:18:21 43.14 43.07 43.41 42.7 42.8 42.8 53.13 53.94 54.22 53.6 53.6 53.6
17/12/2018 03:18:22 42.64 43.29 43.41 42.7 42.8 42.8 53.32 53.53 54.22 53.6 53.6 53.6
17/12/2018 03:18:23 43.08 43.19 43.41 42.7 42.8 42.8 53.87 53.84 54.22 53.6 53.6 53.6
17/12/2018 03:18:24 42.44 43.11 43.41 42.7 42.8 42.8 53.77 53.94 54.22 53.6 53.6 53.6
17/12/2018 03:18:25 42.93 42.98 43.41 42.7 42.8 42.8 53.49 53.76 54.22 53.6 53.6 53.6
17/12/2018 03:18:26 42.27 42.91 43.41 42.7 42.8 42.8 53.27 53.85 54.22 53.6 53.6 53.6
17/12/2018 03:18:27 42.44 42.54 43.41 42.7 42.8 42.8 53.35 53.57 54.22 53.6 53.6 53.6
17/12/2018 03:18:28 42.08 42.61 43.41 42.7 42.8 42.8 53.22 53.52 54.22 53.6 53.6 53.6
17/12/2018 03:18:29 41.96 42.66 43.41 42.7 42.8 42.8 53.92 53.96 54.22 53.6 53.6 53.6
17/12/2018 03:18:30 43.3 43.1 43.41 42.7 42.8 42.8 54.02 54.2 54.22 53.6 53.6 53.6
17/12/2018 03:18:31 43.03 43.3 43.41 42.7 42.8 42.8 53.86 53.98 54.22 53.6 53.6 53.6
17/12/2018 03:18:32 43.16 43.38 43.41 42.7 42.8 42.8 53.85 54.07 54.22 53.6 53.6 53.6
17/12/2018 03:18:33 43.15 43.3 43.41 42.7 42.8 42.8 53.48 53.97 54.22 53.6 53.6 53.6
17/12/2018 03:18:34 42.91 43.29 43.41 42.7 42.8 42.8 53.51 53.78 54.22 53.6 53.6 53.6
17/12/2018 03:18:35 43.11 43.21 43.41 42.7 42.8 42.8 53.24 53.73 54.22 53.6 53.6 53.6
17/12/2018 03:18:36 42.64 43.2 43.39 42.7 42.8 42.8 54.2 54.05 54.22 53.6 53.6 53.6
17/12/2018 03:18:37 42.64 43.04 43.38 42.7 42.8 42.8 53.43 54.03 54.22 53.6 53.6 53.6
17/12/2018 03:18:38 42.15 42.79 43.38 42.7 42.8 42.8 53.72 53.96 54.22 53.6 53.6 53.6
17/12/2018 03:18:39 42.7 42.83 43.38 42.7 42.8 42.8 54.01 54.09 54.22 53.6 53.6 53.6
17/12/2018 03:18:40 42.87 42.92 43.38 42.7 42.8 42.8 53.22 53.99 54.22 53.6 53.6 53.6
17/12/2018 03:18:41 42.54 43.03 43.38 42.7 42.8 42.8 53.79 53.91 54.22 53.6 53.6 53.6
17/12/2018 03:18:42 42.34 42.58 43.38 42.7 42.8 42.8 53.23 53.71 54.22 53.6 53.6 53.6
17/12/2018 03:18:43 42.12 42.57 43.38 42.7 42.8 42.8 53.63 53.73 54.22 53.6 53.6 53.6
17/12/2018 03:18:44 42.37 42.66 43.38 42.7 42.8 42.8 53.91 54.04 54.22 53.6 53.6 53.6
17/12/2018 03:18:45 43.44 43.14 43.38 42.7 42.8 42.8 53.4 53.71 54.22 53.6 53.6 53.6
17/12/2018 03:18:46 42.67 43.15 43.38 42.7 42.8 42.8 52.95 53.73 54.22 53.6 53.6 53.6
17/12/2018 03:18:47 43.03 43.18 43.38 42.7 42.8 42.8 53.57 53.63 54.22 53.6 53.6 53.6
17/12/2018 03:18:48 42.78 43.24 43.38 42.7 42.8 42.8 54.2 54.04 54.22 53.6 53.6 53.6
17/12/2018 03:18:49 43.14 43.22 43.38 42.7 42.8 42.8 53.13 53.99 54.2 53.6 53.6 53.6
17/12/2018 03:18:50 43.23 43.46 43.46 42.7 42.8 42.8 54 53.94 54.2 53.6 53.6 53.6
17/12/2018 03:18:51 42.81 43.36 43.46 42.7 42.8 42.8 54.31 54.37 54.37 53.6 53.6 53.6
17/12/2018 03:18:52 42.84 43.21 43.46 42.7 42.8 42.8 53.78 54.21 54.37 53.6 53.6 53.6
17/12/2018 03:18:53 42.46 42.87 43.46 42.7 42.8 42.8 53.37 53.96 54.37 53.6 53.6 53.6
17/12/2018 03:18:54 42.41 42.82 43.46 42.7 42.8 42.8 53.46 53.68 54.37 53.6 53.6 53.6
17/12/2018 03:18:55 42.15 42.51 43.46 42.7 42.8 42.8 53.31 53.64 54.37 53.6 53.6 53.6
17/12/2018 03:18:56 42.81 42.6 43.46 42.7 42.8 42.8 53.4 53.72 54.37 53.6 53.6 53.6
17/12/2018 03:18:57 41.99 42.9 43.46 42.7 42.8 42.8 54.4 54.19 54.37 53.6 53.6 53.6
17/12/2018 03:18:58 42.5 42.68 43.46 42.7 42.8 42.8 52.98 54.16 54.37 53.6 53.6 53.6
17/12/2018 03:18:59 42.35 42.78 43.46 42.7 42.8 42.8 53.33 53.52 54.37 53.6 53.6 53.6
17/12/2018 03:19:00 42.2 42.48 43.46 42.7 42.8 42.8 54.7 54.35 54.37 53.6 53.6 53.6
17/12/2018 03:19:01 42.53 42.55 43.46 42.7 42.8 42.8 52.85 54.32 54.37 53.6 53.6 53.6
17/12/2018 03:19:02 42.67 42.76 43.46 42.7 42.8 42.8 53.96 53.89 54.37 53.6 53.6 53.6
17/12/2018 03:19:03 43.1 42.99 43.46 42.7 42.8 42.8 53.53 53.91 54.37 53.6 53.6 53.6
17/12/2018 03:19:04 42.83 43.11 43.46 42.7 42.8 42.8 53.04 53.69 54.37 53.6 53.6 53.6
17/12/2018 03:19:05 42.63 43.09 43.46 42.7 42.8 42.8 53.21 53.41 54.37 53.6 53.6 53.6
17/12/2018 03:19:06 42.95 42.93 43.46 42.7 42.8 42.8 53.58 53.61 54.37 53.6 53.6 53.6
17/12/2018 03:19:07 43.03 43.23 43.46 42.7 42.8 42.8 53.12 53.74 54.37 53.6 53.6 53.6
17/12/2018 03:19:08 43.5 43.43 43.46 42.7 42.8 42.8 53.62 53.58 54.37 53.6 53.6 53.6
17/12/2018 03:19:09 42.82 43.56 43.56 42.7 42.8 42.8 53.71 53.86 54.37 53.6 53.6 53.6
17/12/2018 03:19:10 43.31 43.24 43.56 42.7 42.8 42.8 53.72 54.01 54.37 53.6 53.6 53.6
17/12/2018 03:19:11 42.59 43.23 43.56 42.7 42.8 42.8 53.92 53.87 54.37 53.6 53.6 53.6
17/12/2018 03:19:12 42.72 43.17 43.56 42.7 42.8 42.8 53.36 54.19 54.37 53.6 53.6 53.6
17/12/2018 03:19:13 42.94 43.29 43.56 42.7 42.8 42.8 53.55 53.73 54.37 53.6 53.6 53.6
17/12/2018 03:19:14 43.21 43.12 43.56 42.7 42.8 42.8 53.45 53.75 54.37 53.6 53.6 53.6
17/12/2018 03:19:15 43.05 43.37 43.56 42.7 42.8 42.8 52.68 53.37 54.37 53.6 53.6 53.6
17/12/2018 03:19:16 42.94 43.23 43.56 42.7 42.8 42.8 53.31 53.27 54.37 53.6 53.6 53.6
17/12/2018 03:19:17 42.73 43.1 43.56 42.7 42.8 42.8 53.46 53.52 54.37 53.6 53.6 53.6
17/12/2018 03:19:18 42.85 42.98 43.56 42.7 42.8 42.8 53.6 53.9 54.37 53.6 53.6 53.6
17/12/2018 03:19:19 43.14 43.23 43.56 42.7 42.8 42.8 52.63 53.42 54.37 53.6 53.6 53.6
17/12/2018 03:19:20 42.9 43.14 43.56 42.7 42.8 42.8 53.56 53.4 54.37 53.6 53.6 53.6
17/12/2018 03:19:21 43.37 43.36 43.56 42.7 42.8 42.8 53.42 53.56 54.35 53.6 53.6 53.6
17/12/2018 03:19:22 42.1 43.15 43.56 42.7 42.8 42.8 53.51 53.75 54.35 53.6 53.6 53.6
17/12/2018 03:19:23 42.53 42.77 43.56 42.7 42.8 42.8 53.01 53.45 54.35 53.6 53.6 53.6
17/12/2018 03:19:24 42.23 42.59 43.56 42.7 42.8 42.8 53.95 53.77 54.35 53.6 53.6 53.6
17/12/2018 03:19:25 42.73 42.89 43.56 42.7 42.8 42.8 53.69 54.21 54.35 53.6 53.6 53.6
17/12/2018 03:19:26 42.96 42.97 43.56 42.7 42.8 42.8 53.88 53.92 54.35 53.6 53.6 53.6
17/12/2018 03:19:27 42.71 42.98 43.56 42.7 42.8 42.8 53.94 54 54.35 53.6 53.6 53.6
17/12/2018 03:19:28 42.68 43.07 43.56 42.7 42.8 42.8 53.34 53.96 54.35 53.6 53.6 53.6
17/12/2018 03:19:29 41.9 42.72 43.56 42.7 42.8 42.8 52.97 53.72 54.35 53.6 53.6 53.6
17/12/2018 03:19:30 42.92 42.72 43.56 42.7 42.8 42.8 52.93 53.34 54.32 53.6 53.6 53.6
17/12/2018 03:19:31 43.04 43.24 43.56 42.7 42.8 42.8 53.17 53.35 54.21 53.6 53.6 53.6
17/12/2018 03:19:32 42 42.9 43.56 42.7 42.8 42.8 53.27 53.36 54.21 53.6 53.6 53.6
17/12/2018 03:19:33 42.76 42.79 43.56 42.7 42.8 42.8 53.13 53.22 54.21 53.6 53.6 53.6
17/12/2018 03:19:34 42.39 42.95 43.56 42.7 42.8 42.8 53.45 53.47 54.21 53.6 53.6 53.6
17/12/2018 03:19:35 42.61 42.76 43.56 42.7 42.8 42.8 52.84 53.38 54.21 53.6 53.6 53.6
17/12/2018 03:19:36 41.94 42.6 43.56 42.7 42.8 42.8 52.68 53.04 54.21 53.6 53.6 53.6
17/12/2018 03:19:37 42.59 42.58 43.56 42.7 42.8 42.8 53.81 53.56 54.21 53.6 53.6 53.6
17/12/2018 03:19:38 43.27 43.15 43.56 42.7 42.8 42.8 53.34 53.53 54.21 53.6 53.6 53.6
17/12/2018 03:19:39 42.37 43.11 43.37 42.7 42.8 42.8 53.55 53.64 54.21 53.6 53.6 53.6
17/12/2018 03:19:40 42.31 42.65 43.37 42.7 42.8 42.8 53.24 53.6 54.21 53.6 53.6 53.6
17/12/2018 03:19:41 43.02 42.84 43.37 42.7 42.8 42.8 53.23 53.4 54.21 53.6 53.6 53.6
17/12/2018 03:19:42 43.29 43.24 43.37 42.7 42.8 42.8 53.49 53.57 54.21 53.6 53.6 53.6
17/12/2018 03:19:43 42.64 43.11 43.37 42.7 42.8 42.8 53.41 53.82 54.21 53.6 53.6 53.6
17/12/2018 03:19:44 42.86 43.02 43.37 42.7 42.8 42.8 53.15 53.63 54.21 53.6 53.6 53.6
17/12/2018 03:19:45 42.64 43.13 43.36 42.7 42.7 42.8 53.9 53.87 54.21 53.6 53.6 53.6
17/12/2018 03:19:46 42.87 42.86 43.36 42.7 42.7 42.8 53.16 53.7 54.21 53.6 53.6 53.6
17/12/2018 03:19:47 42.86 43.04 43.36 42.7 42.7 42.8 54.01 54.05 54.21 53.6 53.6 53.6
17/12/2018 03:19:48 42.66 42.93 43.36 42.7 42.7 42.8 53.44 53.91 54.21 53.6 53.6 53.6
17/12/2018 03:19:49 42.51 42.82 43.36 42.7 42.7 42.8 53.67 53.81 54.21 53.6 53.6 53.6
17/12/2018 03:19:50 41.92 42.87 43.36 42.7 42.7 42.8 54.19 54.13 54.21 53.6 53.6 53.6
17/12/2018 03:19:51 42.35 42.68 43.24 42.7 42.7 42.8 53.47 54.03 54.21 53.6 53.6 53.6
17/12/2018 03:19:52 43.43 43.08 43.24 42.7 42.7 42.8 54.54 54.43 54.43 53.6 53.6 53.6
17/12/2018 03:19:53 42.91 43.16 43.24 42.7 42.7 42.8 54.58 54.64 54.64 53.6 53.6 53.6
17/12/2018 03:19:54 43.44 43.36 43.36 42.7 42.7 42.8 55.26 55.16 55.16 53.6 53.6 53.6
17/12/2018 03:19:55 42.83 43.3 43.36 42.7 42.7 42.8 53.38 54.92 55.16 53.6 53.6 53.6
17/12/2018 03:19:56 43.35 43.34 43.36 42.7 42.7 42.8 53.12 54.09 55.16 53.6 53.6 53.6
17/12/2018 03:19:57 42.58 43.35 43.36 42.7 42.7 42.8 53.51 53.63 55.16 53.6 53.6 53.6
17/12/2018 03:19:58 42.79 42.94 43.36 42.7 42.7 42.8 54.22 53.97 55.16 53.6 53.6 53.6
17/12/2018 03:19:59 41.77 42.97 43.36 42.7 42.7 42.8 53.65 54.11 55.16 53.6 53.6 53.6
17/12/2018 03:20:00 43.45 43.2 43.36 42.7 42.7 42.8 53.48 53.93 55.16 53.6 53.6 53.6
17/12/2018 03:20:01 43.16 43.32 43.36 42.7 42.7 42.8 54.02 53.92 55.16 53.6 53.6 53.6
17/12/2018 03:20:02 42.47 43.21 43.36 42.7 42.7 42.8 54.19 54.31 55.16 53.6 53.6 53.6
17/12/2018 03:20:03 42.57 43.1 43.36 42.7 42.7 42.8 53.96 54.2 55.16 53.6 53.6 53.6
17/12/2018 03:20:04 43.17 43.02 43.36 42.7 42.7 42.8 53.67 54.34 55.16 53.6 53.6 53.6
17/12/2018 03:20:05 42.97 43.32 43.36 42.7 42.7 42.8 53.49 53.91 55.16 53.6 53.6 53.6
17/12/2018 03:20:06 43.11 43.34 43.36 42.7 42.7 42.8 53.65 53.73 55.16 53.6 53.6 53.6
17/12/2018 03:20:07 42.16 43.06 43.36 42.7 42.7 42.8 53.13 53.86 55.16 53.6 53.6 53.6
17/12/2018 03:20:08 42.13 42.6 43.36 42.7 42.7 42.8 53.8 53.67 55.16 53.6 53.6 53.6
17/12/2018 03:20:09 42.32 42.36 43.36 42.7 42.7 42.8 53.2 53.7 55.16 53.6 53.6 53.6
17/12/2018 03:20:10 42.33 42.58 43.36 42.7 42.7 42.8 53.04 53.39 55.16 53.6 53.6 53.6
17/12/2018 03:20:11 43.45 43.34 43.36 42.7 42.7 42.8 53.24 53.52 55.16 53.6 53.6 53.6
17/12/2018 03:20:12 42.96 43.33 43.36 42.7 42.7 42.8 53.42 53.75 55.16 53.6 53.6 53.6
17/12/2018 03:20:13 43.17 43.22 43.36 42.7 42.7 42.8 53.88 53.79 55.16 53.6 53.6 53.6
17/12/2018 03:20:14 42.57 43.08 43.36 42.7 42.7 42.8 53.59 53.81 55.16 53.6 53.6 53.6
17/12/2018 03:20:15 43.24 43.51 43.51 42.7 42.7 42.8 53.09 53.64 55.16 53.6 53.6 53.6
17/12/2018 03:20:16 42.42 43 43.51 42.7 42.7 42.8 53.69 53.74 55.16 53.6 53.6 53.6
17/12/2018 03:20:17 42.75 42.82 43.51 42.7 42.7 42.8 53.98 53.96 55.16 53.6 53.6 53.6
17/12/2018 03:20:18 43.1 43.09 43.51 42.7 42.7 42.8 53.9 54.01 55.16 53.6 53.6 53.6
17/12/2018 03:20:19 42.73 42.93 43.51 42.7 42.7 42.8 53.55 53.9 55.16 53.6 53.6 53.6
17/12/2018 03:20:20 41.98 42.87 43.51 42.7 42.7 42.8 53.16 53.85 55.16 53.6 53.6 53.6
17/12/2018 03:20:21 42.96 42.92 43.51 42.7 42.7 42.8 53.81 53.73 55.16 53.6 53.6 53.6
17/12/2018 03:20:22 43.17 43.07 43.51 42.7 42.7 42.8 53.68 53.96 55.16 53.6 53.6 53.6
17/12/2018 03:20:23 42.54 43.07 43.51 42.7 42.7 42.8 54.23 54.11 55.16 53.6 53.6 53.6
17/12/2018 03:20:24 42.35 42.89 43.51 42.7 42.7 42.8 53.61 54.29 54.92 53.6 53.6 53.6
17/12/2018 03:20:25 43.08 42.97 43.51 42.7 42.7 42.8 53.26 53.78 54.34 53.6 53.6 53.6
17/12/2018 03:20:26 42.23 42.98 43.51 42.7 42.7 42.8 53.55 54.01 54.34 53.6 53.6 53.6
17/12/2018 03:20:27 43.36 43.15 43.51 42.7 42.7 42.8 54.12 54.07 54.34 53.6 53.6 53.6
17/12/2018 03:20:28 43.09 43.29 43.51 42.7 42.7 42.8 53.11 54.04 54.34 53.6 53.6 53.6
17/12/2018 03:20:29 43.26 43.46 43.51 42.7 42.7 42.8 53.61 53.7 54.34 53.6 53.6 53.6
17/12/2018 03:20:30 43.36 43.49 43.51 42.7 42.7 42.8 53.28 53.57 54.34 53.6 53.6 53.6
17/12/2018 03:20:31 42.6 43.2 43.51 42.7 42.7 42.8 53.52 53.57 54.34 53.6 53.6 53.6
17/12/2018 03:20:32 42.64 42.96 43.51 42.7 42.7 42.8 53.36 53.72 54.34 53.6 53.6 53.6
17/12/2018 03:20:33 42.44 42.86 43.51 42.7 42.7 42.8 52.85 53.46 54.34 53.6 53.6 53.6
17/12/2018 03:20:34 42.58 42.83 43.51 42.7 42.7 42.8 53.86 53.69 54.29 53.6 53.6 53.6
17/12/2018 03:20:35 42.39 42.63 43.51 42.7 42.7 42.8 53.19 53.6 54.29 53.6 53.6 53.6
17/12/2018 03:20:36 43.25 43.04 43.51 42.7 42.7 42.8 53.66 53.75 54.29 53.6 53.6 53.6
17/12/2018 03:20:37 42.55 43.04 43.51 42.7 42.7 42.8 53.9 53.8 54.29 53.6 53.6 53.6
17/12/2018 03:20:38 42.53 42.9 43.51 42.7 42.7 42.8 53.85 54.12 54.29 53.6 53.6 53.6
17/12/2018 03:20:39 42.53 42.85 43.51 42.7 42.7 42.8 53.07 54.08 54.29 53.6 53.6 53.6
17/12/2018 03:20:40 42.57 42.81 43.51 42.7 42.7 42.8 53.19 53.38 54.29 53.6 53.6 53.6
17/12/2018 03:20:41 43.26 43.19 43.51 42.7 42.7 42.8 53.43 53.6 54.29 53.6 53.6 53.6
17/12/2018 03:20:42 42.66 43.24 43.51 42.7 42.7 42.8 53.86 53.86 54.29 53.6 53.6 53.6
17/12/2018 03:20:43 42.29 42.8 43.51 42.7 42.7 42.8 53.94 54.02 54.29 53.6 53.6 53.6
17/12/2018 03:20:44 42.73 42.9 43.51 42.7 42.7 42.8 53.67 53.88 54.29 53.6 53.6 53.6
17/12/2018 03:20:45 42.99 43.05 43.49 42.7 42.7 42.8 53.3 53.88 54.29 53.6 53.6 53.6
17/12/2018 03:20:46 42.36 42.98 43.49 42.7 42.7 42.8 53.63 53.62 54.29 53.6 53.6 53.6
17/12/2018 03:20:47 42.9 42.9 43.49 42.7 42.7 42.8 53.23 53.72 54.29 53.6 53.6 53.6
17/12/2018 03:20:48 42.77 42.88 43.49 42.7 42.7 42.8 52.68 53.51 54.29 53.6 53.6 53.6
17/12/2018 03:20:49 42.06 42.8 43.49 42.7 42.7 42.8 52.52 52.88 54.29 53.6 53.6 53.6
17/12/2018 03:20:50 42.84 42.83 43.49 42.7 42.7 42.8 52.79 53.11 54.29 53.6 53.6 53.6
17/12/2018 03:20:51 42.75 42.82 43.49 42.7 42.7 42.8 53.04 53.06 54.29 53.6 53.6 53.6
17/12/2018 03:20:52 42.79 43.12 43.49 42.7 42.7 42.8 53.47 53.39 54.29 53.6 53.6 53.6
17/12/2018 03:20:53 42.53 42.86 43.49 42.7 42.7 42.8 54.01 53.85 54.29 53.6 53.6 53.6
17/12/2018 03:20:54 42.45 42.77 43.49 42.7 42.7 42.8 53.08 53.83 54.12 53.6 53.6 53.6
17/12/2018 03:20:55 42.84 42.85 43.49 42.7 42.7 42.8 53.3 53.7 54.12 53.6 53.6 53.6
17/12/2018 03:20:56 42.21 42.74 43.49 42.7 42.7 42.8 53.12 53.34 54.12 53.6 53.6 53.6
17/12/2018 03:20:57 42.11 42.47 43.49 42.7 42.7 42.8 52.88 53.23 54.12 53.6 53.6 53.6
17/12/2018 03:20:58 42.82 42.82 43.49 42.7 42.7 42.8 53.46 53.41 54.12 53.6 53.6 53.6
17/12/2018 03:20:59 42.11 42.91 43.49 42.7 42.7 42.8 53.29 53.58 54.12 53.6 53.6 53.6
17/12/2018 03:21:00 43.35 43.04 43.24 42.7 42.7 42.8 53.19 53.36 54.12 53.6 53.6 53.6
17/12/2018 03:21:01 42.54 42.98 43.24 42.7 42.7 42.8 53.15 53.61 54.12 53.6 53.6 53.6
17/12/2018 03:21:02 42.72 42.8 43.24 42.7 42.7 42.8 53.63 53.59 54.12 53.6 53.6 53.6
17/12/2018 03:21:03 42.72 43.04 43.24 42.7 42.7 42.8 53.47 53.62 54.12 53.6 53.6 53.6
17/12/2018 03:21:04 42.88 42.87 43.24 42.7 42.7 42.8 53.33 53.63 54.12 53.6 53.6 53.6
17/12/2018 03:21:05 42.79 43.03 43.24 42.7 42.7 42.8 53.52 53.64 54.12 53.6 53.6 53.6
17/12/2018 03:21:06 43.01 43.03 43.24 42.7 42.7 42.8 54.64 54.19 54.19 53.6 53.6 53.6
17/12/2018 03:21:07 43.34 43.26 43.26 42.7 42.7 42.8 53.14 54.19 54.19 53.6 53.6 53.6
17/12/2018 03:21:08 42.33 43.19 43.26 42.7 42.7 42.8 53.45 54.07 54.19 53.6 53.6 53.6
17/12/2018 03:21:09 42.41 42.74 43.26 42.7 42.7 42.8 53.57 53.65 54.19 53.6 53.6 53.6
17/12/2018 03:21:10 42.97 42.96 43.26 42.7 42.7 42.8 53.04 53.7 54.19 53.6 53.6 53.6
17/12/2018 03:21:11 42.41 43.08 43.26 42.7 42.7 42.8 53.94 53.8 54.19 53.6 53.6 53.6
17/12/2018 03:21:12 42.94 42.86 43.26 42.7 42.7 42.8 53.48 53.81 54.19 53.6 53.6 53.6
17/12/2018 03:21:13 42.67 42.87 43.26 42.7 42.7 42.8 53.56 53.76 54.19 53.6 53.6 53.6
17/12/2018 03:21:14 42.8 43.02 43.26 42.7 42.7 42.8 53.84 53.83 54.19 53.6 53.6 53.6
17/12/2018 03:21:15 43.14 43.13 43.26 42.7 42.7 42.8 54.28 54.29 54.29 53.6 53.6 53.6
17/12/2018 03:21:16 42.96 43.12 43.26 42.7 42.7 42.8 53 54.21 54.29 53.6 53.6 53.6
17/12/2018 03:21:17 42.62 42.99 43.26 42.7 42.7 42.8 54.16 54.02 54.29 53.6 53.6 53.6
17/12/2018 03:21:18 42.56 43.12 43.26 42.7 42.7 42.8 53.38 54.02 54.29 53.6 53.6 53.6
17/12/2018 03:21:19 42.53 42.87 43.26 42.7 42.7 42.8 53.32 53.81 54.29 53.6 53.6 53.6
17/12/2018 03:21:20 42.39 42.68 43.26 42.7 42.7 42.8 52.95 53.52 54.29 53.6 53.6 53.6
17/12/2018 03:21:21 42.1 42.67 43.26 42.7 42.7 42.8 53.32 53.38 54.29 53.6 53.6 53.6
17/12/2018 03:21:22 42.65 42.67 43.26 42.7 42.7 42.8 52.86 53.27 54.29 53.6 53.6 53.6
17/12/2018 03:21:23 43.04 43.02 43.26 42.7 42.7 42.8 53.63 53.56 54.29 53.6 53.6 53.6
17/12/2018 03:21:24 43.04 43.05 43.26 42.7 42.7 42.8 53.84 53.8 54.29 53.6 53.6 53.6
17/12/2018 03:21:25 43.15 43.31 43.31 42.7 42.7 42.8 53.96 54.07 54.29 53.6 53.6 53.6
17/12/2018 03:21:26 42.16 43.16 43.31 42.7 42.7 42.8 53.57 54.13 54.29 53.6 53.6 53.6
17/12/2018 03:21:27 41.82 42.57 43.31 42.7 42.7 42.8 53.2 53.8 54.29 53.6 53.6 53.6
17/12/2018 03:21:28 43.51 43.18 43.31 42.7 42.7 42.8 53.85 53.71 54.29 53.6 53.6 53.6
17/12/2018 03:21:29 42.62 43.31 43.31 42.7 42.7 42.8 53.63 53.87 54.29 53.6 53.6 53.6
17/12/2018 03:21:30 42.04 42.86 43.31 42.7 42.7 42.8 53.83 53.86 54.29 53.6 53.6 53.6
17/12/2018 03:21:31 42.77 42.82 43.31 42.7 42.7 42.8 53.41 53.93 54.29 53.6 53.6 53.6
17/12/2018 03:21:32 43.01 43.16 43.31 42.7 42.7 42.8 53.71 54.09 54.29 53.6 53.6 53.6
17/12/2018 03:21:33 42.76 43.23 43.31 42.7 42.7 42.8 52.93 53.62 54.29 53.6 53.6 53.6
17/12/2018 03:21:34 42.59 42.92 43.31 42.7 42.7 42.8 53.99 53.84 54.29 53.6 53.6 53.6
17/12/2018 03:21:35 42.41 42.92 43.31 42.7 42.7 42.8 53.19 53.69 54.29 53.6 53.6 53.6
17/12/2018 03:21:36 43.4 43.05 43.31 42.7 42.7 42.8 54.17 54.12 54.29 53.6 53.6 53.6
17/12/2018 03:21:37 42.92 43.16 43.31 42.7 42.7 42.8 53.26 53.88 54.29 53.6 53.6 53.6
17/12/2018 03:21:38 42.49 43.1 43.31 42.7 42.7 42.8 53.87 53.92 54.29 53.6 53.6 53.6
17/12/2018 03:21:39 42.75 43.11 43.31 42.7 42.7 42.8 54.73 54.55 54.55 53.6 53.6 53.6
17/12/2018 03:21:40 42.46 42.75 43.31 42.7 42.7 42.8 53.4 54.44 54.55 53.6 53.6 53.6
17/12/2018 03:21:41 42.5 42.88 43.31 42.7 42.7 42.8 53.93 53.98 54.55 53.6 53.6 53.6
17/12/2018 03:21:42 43.59 43.19 43.31 42.7 42.7 42.8 53.09 53.9 54.55 53.6 53.6 53.6
17/12/2018 03:21:43 43.15 43.25 43.31 42.7 42.7 42.8 53.37 53.52 54.55 53.6 53.6 53.6
17/12/2018 03:21:44 42.95 43.28 43.31 42.7 42.7 42.8 52.68 53.43 54.55 53.6 53.6 53.6
17/12/2018 03:21:45 42.93 43.13 43.31 42.7 42.7 42.8 53.76 53.7 54.55 53.6 53.6 53.6
17/12/2018 03:21:46 42.63 43.27 43.31 42.7 42.7 42.8 53.05 53.55 54.55 53.6 53.6 53.6
17/12/2018 03:21:47 42.76 43.06 43.31 42.7 42.7 42.8 52.83 53.27 54.55 53.6 53.6 53.6
17/12/2018 03:21:48 43.27 43.14 43.31 42.8 42.7 42.8 53.91 53.81 54.55 53.6 53.6 53.6
17/12/2018 03:21:49 42.43 43.12 43.31 42.7 42.7 42.8 52.92 53.62 54.55 53.6 53.6 53.6
17/12/2018 03:21:50 42.39 42.83 43.31 42.7 42.7 42.8 54.33 54.11 54.55 53.6 53.6 53.6
17/12/2018 03:21:51 42.24 42.81 43.31 42.7 42.7 42.8 54.02 54.15 54.55 53.6 53.6 53.6
17/12/2018 03:21:52 42.88 42.82 43.31 42.7 42.7 42.8 53.23 54.18 54.55 53.6 53.6 53.6
17/12/2018 03:21:53 42.38 42.64 43.31 42.7 42.7 42.8 53.38 53.72 54.55 53.6 53.6 53.6
17/12/2018 03:21:54 42.69 42.84 43.31 42.7 42.7 42.8 53.15 53.56 54.55 53.6 53.6 53.6
17/12/2018 03:21:55 42.72 42.98 43.31 42.7 42.7 42.8 54.12 53.9 54.55 53.6 53.6 53.6
17/12/2018 03:21:56 42.23 42.74 43.31 42.7 42.7 42.8 53.68 53.98 54.55 53.6 53.6 53.6
17/12/2018 03:21:57 42.58 42.69 43.31 42.7 42.7 42.8 53 53.69 54.55 53.6 53.6 53.6
17/12/2018 03:21:58 42.83 42.84 43.31 42.7 42.7 42.8 52.94 53.27 54.55 53.6 53.6 53.6
17/12/2018 03:21:59 42.96 43.17 43.28 42.7 42.7 42.8 53.64 53.73 54.55 53.6 53.6 53.6
17/12/2018 03:22:00 43.25 43.14 43.28 42.7 42.7 42.8 53.42 53.58 54.55 53.6 53.6 53.6
17/12/2018 03:22:01 42.48 43.1 43.28 42.7 42.7 42.8 53.26 53.72 54.55 53.6 53.6 53.6
17/12/2018 03:22:02 42.8 42.94 43.28 42.7 42.7 42.8 53.52 53.66 54.55 53.6 53.6 53.6
17/12/2018 03:22:03 42.53 43.11 43.28 42.7 42.7 42.8 53.92 53.99 54.55 53.6 53.6 53.6
17/12/2018 03:22:04 43.35 43.14 43.28 42.7 42.7 42.8 53.33 53.75 54.55 53.6 53.6 53.6
17/12/2018 03:22:05 43.07 43.22 43.28 42.7 42.7 42.8 53.59 53.71 54.55 53.6 53.6 53.6
17/12/2018 03:22:06 42.09 43.09 43.28 42.7 42.7 42.8 53.78 53.93 54.55 53.6 53.6 53.6
17/12/2018 03:22:07 42.66 42.83 43.28 42.7 42.7 42.8 53.66 54 54.55 53.6 53.6 53.6
17/12/2018 03:22:08 43.09 43.1 43.28 42.7 42.7 42.8 53.76 53.87 54.55 53.6 53.6 53.6
17/12/2018 03:22:09 43.2 43.14 43.28 42.7 42.7 42.8 54.01 54.09 54.44 53.6 53.6 53.6
17/12/2018 03:22:10 42.41 43.13 43.28 42.7 42.7 42.8 53.64 54.09 54.18 53.6 53.6 53.6
17/12/2018 03:22:11 42.59 43.13 43.28 42.7 42.7 42.8 53.24 53.91 54.18 53.6 53.6 53.6
17/12/2018 03:22:12 42.99 42.93 43.28 42.8 42.7 42.8 53.04 53.43 54.18 53.6 53.6 53.6
17/12/2018 03:22:13 43.12 43.33 43.33 42.8 42.7 42.8 53.72 53.86 54.18 53.6 53.6 53.6
17/12/2018 03:22:14 42.51 42.99 43.33 42.8 42.7 42.8 53.66 53.83 54.18 53.6 53.6 53.6
17/12/2018 03:22:15 42.37 42.81 43.33 42.8 42.7 42.8 52.97 53.79 54.18 53.6 53.6 53.6
17/12/2018 03:22:16 42.04 42.47 43.33 42.7 42.7 42.8 53.74 53.76 54.18 53.6 53.6 53.6
17/12/2018 03:22:17 43.05 42.83 43.33 42.7 42.7 42.8 53.18 53.72 54.18 53.6 53.6 53.6
17/12/2018 03:22:18 42.87 43.13 43.33 42.7 42.7 42.8 53.73 53.78 54.18 53.6 53.6 53.6
17/12/2018 03:22:19 43.03 43.11 43.33 42.8 42.7 42.8 53.54 53.71 54.18 53.6 53.6 53.6
17/12/2018 03:22:20 42.52 43.12 43.33 42.8 42.7 42.8 53.56 53.79 54.18 53.6 53.6 53.6
17/12/2018 03:22:21 42.35 42.78 43.33 42.7 42.7 42.8 53.13 53.82 54.18 53.6 53.6 53.6
17/12/2018 03:22:22 42.3 42.59 43.33 42.7 42.7 42.8 53.68 53.69 54.09 53.6 53.6 53.6
17/12/2018 03:22:23 41.96 42.43 43.33 42.7 42.7 42.8 53.52 53.7 54.09 53.6 53.6 53.6
17/12/2018 03:22:24 42.45 42.38 43.33 42.7 42.7 42.8 53.37 53.88 54.09 53.6 53.6 53.6
17/12/2018 03:22:25 42.47 42.71 43.33 42.7 42.7 42.8 53.68 53.74 54.09 53.6 53.6 53.6
17/12/2018 03:22:26 43.65 43.33 43.33 42.7 42.7 42.8 53.95 54.09 54.09 53.6 53.6 53.6
17/12/2018 03:22:27 43.4 43.57 43.57 42.7 42.7 42.8 53.89 54.16 54.16 53.6 53.6 53.6
17/12/2018 03:22:28 42.71 43.27 43.57 42.7 42.7 42.8 53.76 54.03 54.16 53.6 53.6 53.6
17/12/2018 03:22:29 42.24 42.98 43.57 42.7 42.7 42.8 52.76 53.9 54.16 53.6 53.6 53.6
17/12/2018 03:22:30 42.92 42.96 43.57 42.7 42.7 42.8 53.26 53.35 54.16 53.5 53.6 53.6
17/12/2018 03:22:31 42.65 42.96 43.57 42.7 42.7 42.8 53.4 53.55 54.16 53.5 53.6 53.6
17/12/2018 03:22:32 43 42.97 43.57 42.7 42.7 42.8 53.27 53.44 54.16 53.6 53.6 53.6
17/12/2018 03:22:33 42.56 43.09 43.57 42.7 42.7 42.8 53.21 53.74 54.16 53.5 53.6 53.6
17/12/2018 03:22:34 42.59 42.81 43.57 42.8 42.7 42.8 53.6 53.56 54.16 53.5 53.6 53.6
17/12/2018 03:22:35 42.14 42.69 43.57 42.7 42.7 42.8 53.62 53.79 54.16 53.5 53.6 53.6
17/12/2018 03:22:36 43.49 43.14 43.57 42.8 42.7 42.8 53.38 53.68 54.16 53.5 53.6 53.6
17/12/2018 03:22:37 42.7 43.13 43.57 42.7 42.7 42.8 53.09 53.74 54.16 53.5 53.6 53.6
17/12/2018 03:22:38 43.63 43.6 43.6 42.8 42.7 42.8 53.31 53.45 54.16 53.5 53.6 53.6
17/12/2018 03:22:39 43.17 43.47 43.6 42.8 42.7 42.8 52.83 53.25 54.16 53.5 53.6 53.6
17/12/2018 03:22:40 42.46 43.42 43.6 42.8 42.7 42.8 53.17 53.2 54.16 53.5 53.6 53.6
17/12/2018 03:22:41 42.4 42.96 43.6 42.8 42.7 42.8 53.65 53.62 54.16 53.5 53.6 53.6
17/12/2018 03:22:42 43.37 43.18 43.6 42.8 42.7 42.8 53.79 53.88 54.16 53.5 53.6 53.6
17/12/2018 03:22:43 42.63 43.19 43.6 42.8 42.7 42.8 54.02 54.07 54.16 53.5 53.6 53.6
17/12/2018 03:22:44 42.52 42.99 43.6 42.8 42.7 42.8 53.39 53.97 54.16 53.5 53.6 53.6
17/12/2018 03:22:45 42.82 42.88 43.6 42.8 42.7 42.8 53.51 53.9 54.16 53.5 53.6 53.6
17/12/2018 03:22:46 42.65 43.14 43.6 42.8 42.7 42.8 53.24 53.62 54.16 53.5 53.6 53.6
17/12/2018 03:22:47 42.58 42.91 43.6 42.8 42.7 42.8 53.42 53.72 54.16 53.5 53.6 53.6
17/12/2018 03:22:48 43.01 43.01 43.6 42.8 42.7 42.8 53.63 53.69 54.16 53.5 53.6 53.6
17/12/2018 03:22:49 43.26 43.32 43.6 42.8 42.7 42.8 52.77 53.66 54.16 53.5 53.6 53.6
17/12/2018 03:22:50 42.45 43.38 43.6 42.8 42.7 42.8 53.98 53.76 54.16 53.5 53.6 53.6
17/12/2018 03:22:51 42.82 43.08 43.6 42.8 42.7 42.8 53.71 53.91 54.16 53.5 53.6 53.6
17/12/2018 03:22:52 42.42 42.86 43.6 42.8 42.7 42.8 53.72 54.02 54.16 53.5 53.6 53.6
17/12/2018 03:22:53 42.57 42.74 43.6 42.7 42.7 42.8 53.05 53.69 54.16 53.5 53.6 53.6
17/12/2018 03:22:54 42.24 42.71 43.6 42.7 42.7 42.8 53.58 53.68 54.16 53.5 53.6 53.6
17/12/2018 03:22:55 42.78 42.8 43.6 42.7 42.7 42.8 52.95 53.57 54.16 53.5 53.6 53.6
17/12/2018 03:22:56 41.86 42.78 43.6 42.7 42.7 42.8 53.66 53.64 54.16 53.5 53.6 53.6
17/12/2018 03:22:57 43.19 42.95 43.6 42.7 42.7 42.8 53.37 53.58 54.07 53.5 53.6 53.6
17/12/2018 03:22:58 43.22 43.27 43.6 42.8 42.7 42.8 53.99 53.87 54.07 53.5 53.6 53.6
17/12/2018 03:22:59 42.87 43.32 43.6 42.8 42.7 42.8 54.02 54.11 54.11 53.5 53.6 53.6
17/12/2018 03:23:00 42.87 43.15 43.6 42.7 42.7 42.8 53.63 53.99 54.11 53.5 53.6 53.6
17/12/2018 03:23:01 42.93 43.09 43.6 42.7 42.7 42.8 54.11 54.2 54.2 53.5 53.6 53.6
17/12/2018 03:23:02 42.75 43.31 43.6 42.8 42.7 42.8 53.76 54.2 54.2 53.5 53.6 53.6
17/12/2018 03:23:03 42.42 42.86 43.6 42.8 42.7 42.8 53.53 54.02 54.2 53.5 53.6 53.6
17/12/2018 03:23:04 43.15 43.1 43.6 42.8 42.7 42.8 53.16 53.78 54.2 53.5 53.6 53.6
17/12/2018 03:23:05 42.29 43.18 43.6 42.8 42.7 42.8 53.8 53.74 54.2 53.5 53.6 53.6
17/12/2018 03:23:06 42.2 42.7 43.6 42.7 42.7 42.8 53.54 53.74 54.2 53.5 53.6 53.6
17/12/2018 03:23:07 43.29 43.05 43.6 42.7 42.7 42.8 54.11 54.01 54.2 53.5 53.6 53.6
17/12/2018 03:23:08 42.47 43.14 43.47 42.7 42.7 42.8 53.9 54.23 54.23 53.5 53.6 53.6
17/12/2018 03:23:09 42.99 43.02 43.42 42.7 42.7 42.8 53.33 53.84 54.23 53.5 53.6 53.6
17/12/2018 03:23:10 42.71 43 43.38 42.7 42.7 42.8 54.16 54.05 54.23 53.5 53.6 53.6
17/12/2018 03:23:11 42.31 43.11 43.38 42.7 42.7 42.8 53.44 54.02 54.23 53.5 53.6 53.6
17/12/2018 03:23:12 42.78 42.81 43.38 42.7 42.7 42.8 53.49 53.71 54.23 53.5 53.6 53.6
17/12/2018 03:23:13 43.11 43.21 43.38 42.7 42.7 42.8 53.64 53.88 54.23 53.5 53.6 53.6
17/12/2018 03:23:14 42.44 43.13 43.38 42.7 42.7 42.8 53.6 53.75 54.23 53.5 53.6 53.6
17/12/2018 03:23:15 42.26 42.89 43.38 42.7 42.7 42.8 53.41 53.72 54.23 53.5 53.6 53.6
17/12/2018 03:23:16 42.07 42.4 43.38 42.7 42.7 42.8 53.28 53.63 54.23 53.5 53.6 53.6
17/12/2018 03:23:17 43.14 42.89 43.38 42.7 42.7 42.8 53.94 54.07 54.23 53.5 53.6 53.6
17/12/2018 03:23:18 42.34 42.95 43.38 42.7 42.7 42.8 53.5 54.14 54.23 53.5 53.6 53.6
17/12/2018 03:23:19 42.68 42.86 43.38 42.7 42.7 42.8 53.77 53.95 54.23 53.5 53.6 53.6
17/12/2018 03:23:20 43.51 43.36 43.36 42.7 42.7 42.8 53.85 54.1 54.23 53.5 53.6 53.6
17/12/2018 03:23:21 42.85 43.32 43.36 42.7 42.7 42.8 53.53 53.99 54.23 53.5 53.6 53.6
17/12/2018 03:23:22 43.33 43.59 43.59 42.7 42.7 42.8 53.57 53.85 54.23 53.5 53.6 53.6
17/12/2018 03:23:23 42.98 43.24 43.59 42.7 42.7 42.8 53.41 53.62 54.23 53.5 53.6 53.6
17/12/2018 03:23:24 42.9 43.18 43.59 42.7 42.7 42.8 53.29 53.72 54.23 53.5 53.6 53.6
17/12/2018 03:23:25 43.07 43.16 43.59 42.7 42.7 42.8 52.88 53.45 54.23 53.5 53.6 53.6
17/12/2018 03:23:26 43.36 43.45 43.59 42.8 42.7 42.8 53.62 53.5 54.23 53.5 53.6 53.6
17/12/2018 03:23:27 42.62 43.27 43.59 42.8 42.7 42.8 53.81 53.86 54.23 53.5 53.6 53.6
17/12/2018 03:23:28 42.74 43.07 43.59 42.8 42.7 42.8 53.52 53.79 54.23 53.5 53.6 53.6
17/12/2018 03:23:29 42.39 43.13 43.59 42.8 42.7 42.8 53.74 53.77 54.23 53.5 53.6 53.6
17/12/2018 03:23:30 42.84 42.82 43.59 42.8 42.7 42.8 53.74 53.9 54.23 53.5 53.6 53.6
17/12/2018 03:23:31 42.99 43.03 43.59 42.8 42.7 42.8 53.19 53.76 54.23 53.5 53.6 53.6
17/12/2018 03:23:32 42.74 42.97 43.59 42.8 42.7 42.8 53.92 53.77 54.23 53.5 53.6 53.6
17/12/2018 03:23:33 42.52 42.98 43.59 42.7 42.7 42.8 54.13 54.13 54.23 53.5 53.6 53.6
17/12/2018 03:23:34 42.04 43.08 43.59 42.7 42.7 42.8 53.46 54.18 54.23 53.5 53.6 53.6
17/12/2018 03:23:35 42.35 42.51 43.59 42.7 42.7 42.8 53.87 53.94 54.23 53.5 53.6 53.6
17/12/2018 03:23:36 42.32 42.63 43.59 42.7 42.7 42.8 53.65 53.87 54.23 53.5 53.6 53.6
17/12/2018 03:23:37 42.64 42.74 43.59 42.7 42.7 42.8 53.7 54.23 54.23 53.5 53.6 53.6
17/12/2018 03:23:38 43.48 43.18 43.59 42.7 42.7 42.8 53.83 53.87 54.23 53.5 53.6 53.6
17/12/2018 03:23:39 43.09 43.24 43.59 42.7 42.7 42.8 53.94 54 54.23 53.5 53.6 53.6
17/12/2018 03:23:40 42.88 43.48 43.59 42.7 42.7 42.8 54.02 54.42 54.42 53.5 53.6 53.6
17/12/2018 03:23:41 41.59 42.99 43.59 42.7 42.7 42.8 52.89 53.88 54.42 53.5 53.6 53.6
17/12/2018 03:23:42 42.53 42.51 43.59 42.7 42.7 42.8 53.45 53.49 54.42 53.5 53.6 53.6
17/12/2018 03:23:43 42.89 42.9 43.59 42.7 42.7 42.8 53.94 53.87 54.42 53.5 53.6 53.6
17/12/2018 03:23:44 43.66 43.44 43.59 42.8 42.7 42.8 53.23 53.73 54.42 53.5 53.6 53.6
17/12/2018 03:23:45 42.62 43.25 43.59 42.8 42.7 42.8 53.56 53.7 54.42 53.5 53.6 53.6
17/12/2018 03:23:46 42.35 43.09 43.59 42.7 42.7 42.8 53.3 53.69 54.42 53.5 53.6 53.6
17/12/2018 03:23:47 42.26 42.63 43.59 42.7 42.7 42.8 53.39 53.58 54.42 53.5 53.6 53.6
17/12/2018 03:23:48 42.2 42.79 43.59 42.7 42.7 42.8 53.21 53.5 54.42 53.5 53.6 53.6
17/12/2018 03:23:49 43 42.99 43.59 42.7 42.7 42.8 53.2 53.46 54.42 53.5 53.6 53.6
17/12/2018 03:23:50 42.13 42.74 43.59 42.7 42.7 42.8 53.41 53.48 54.42 53.5 53.6 53.6
17/12/2018 03:23:51 42.99 42.87 43.59 42.7 42.7 42.8 53.81 53.74 54.42 53.5 53.6 53.6
17/12/2018 03:23:52 42.81 43.01 43.48 42.7 42.7 42.8 53.56 53.82 54.42 53.5 53.6 53.6
17/12/2018 03:23:53 42.37 43.05 43.48 42.7 42.7 42.8 53.43 53.85 54.42 53.5 53.6 53.6
17/12/2018 03:23:54 42.83 42.85 43.48 42.7 42.7 42.8 53.57 53.94 54.42 53.5 53.6 53.6
17/12/2018 03:23:55 43.3 43.21 43.48 42.7 42.7 42.8 53.53 53.7 54.42 53.5 53.6 53.6
17/12/2018 03:23:56 42.96 43.17 43.48 42.7 42.7 42.8 53.5 53.64 54.42 53.5 53.6 53.6
17/12/2018 03:23:57 43.15 43.23 43.48 42.8 42.7 42.8 54.01 53.96 54.42 53.5 53.6 53.6
17/12/2018 03:23:58 42.57 43.37 43.48 42.8 42.7 42.8 53.72 54.18 54.42 53.5 53.6 53.6
17/12/2018 03:23:59 41.79 42.8 43.48 42.7 42.7 42.8 53.62 53.89 54.42 53.5 53.6 53.6
17/12/2018 03:24:00 43.22 42.99 43.48 42.8 42.7 42.8 53.68 53.89 54.42 53.5 53.6 53.6
17/12/2018 03:24:01 42.02 42.95 43.48 42.8 42.7 42.8 53.51 53.97 54.42 53.5 53.6 53.6
17/12/2018 03:24:02 42.53 42.58 43.48 42.8 42.7 42.8 53.15 53.64 54.42 53.5 53.6 53.6
17/12/2018 03:24:03 42.83 42.8 43.48 42.7 42.7 42.8 53.69 53.64 54.42 53.5 53.6 53.6
17/12/2018 03:24:04 42.03 42.8 43.48 42.7 42.7 42.8 53.24 53.72 54.42 53.5 53.6 53.6
17/12/2018 03:24:05 42.72 42.8 43.48 42.7 42.7 42.8 53.48 53.56 54.42 53.5 53.6 53.6
17/12/2018 03:24:06 42.89 42.88 43.48 42.7 42.7 42.8 54.05 53.99 54.42 53.5 53.6 53.6
17/12/2018 03:24:07 44.05 43.75 43.75 42.8 42.7 42.8 53.79 54.06 54.42 53.5 53.6 53.6
17/12/2018 03:24:08 42.52 43.76 43.76 42.7 42.7 42.8 54.38 54.39 54.42 53.5 53.6 53.6
17/12/2018 03:24:09 43.19 43.32 43.76 42.7 42.7 42.8 53.73 54.5 54.5 53.5 53.6 53.6
17/12/2018 03:24:10 42.48 43.14 43.76 42.7 42.7 42.8 53.75 54.09 54.5 53.5 53.6 53.6
17/12/2018 03:24:11 42.26 42.84 43.76 42.7 42.7 42.8 53.71 53.84 54.5 53.5 53.6 53.6
17/12/2018 03:24:12 42.48 42.52 43.76 42.7 42.7 42.8 53.36 53.95 54.5 53.5 53.6 53.6
17/12/2018 03:24:13 42.84 42.78 43.76 42.7 42.7 42.8 53.47 53.68 54.5 53.5 53.6 53.6
17/12/2018 03:24:14 42.63 42.84 43.76 42.7 42.7 42.8 53.4 53.56 54.5 53.5 53.6 53.6
17/12/2018 03:24:15 43.39 43.22 43.76 42.7 42.7 42.8 53.53 53.7 54.5 53.5 53.6 53.6
17/12/2018 03:24:16 42.42 43.1 43.76 42.7 42.7 42.8 54.2 54.27 54.5 53.5 53.6 53.6
17/12/2018 03:24:17 43.3 43.17 43.76 42.7 42.7 42.8 53.53 54.04 54.5 53.5 53.6 53.6
17/12/2018 03:24:18 42.88 43.19 43.76 42.7 42.7 42.8 53.77 53.85 54.5 53.6 53.6 53.6
17/12/2018 03:24:19 43.58 43.46 43.76 42.7 42.7 42.8 53.53 53.92 54.5 53.6 53.6 53.6
17/12/2018 03:24:20 42.54 43.46 43.76 42.7 42.7 42.8 53.19 53.65 54.5 53.6 53.6 53.6
17/12/2018 03:24:21 42.37 43.29 43.76 42.7 42.7 42.8 52.85 53.28 54.5 53.6 53.6 53.6
17/12/2018 03:24:22 42.72 42.8 43.76 42.7 42.7 42.8 53.26 53.34 54.5 53.5 53.6 53.6
17/12/2018 03:24:23 42.35 42.84 43.76 42.7 42.7 42.8 53.58 53.6 54.5 53.6 53.6 53.6
17/12/2018 03:24:24 43.34 43.06 43.76 42.7 42.7 42.8 53.05 53.48 54.5 53.5 53.6 53.6
17/12/2018 03:24:25 42.12 43.01 43.76 42.7 42.7 42.8 53.04 53.61 54.5 53.5 53.6 53.6
17/12/2018 03:24:26 43.02 43.05 43.76 42.7 42.7 42.8 53.81 53.8 54.5 53.5 53.6 53.6
17/12/2018 03:24:27 43.3 43.14 43.76 42.7 42.7 42.8 54.38 54.16 54.5 53.5 53.6 53.6
17/12/2018 03:24:28 43.16 43.35 43.76 42.7 42.7 42.8 53.37 53.97 54.5 53.5 53.6 53.6
17/12/2018 03:24:29 42.65 43.2 43.76 42.8 42.7 42.8 54.1 54.03 54.5 53.6 53.6 53.6
17/12/2018 03:24:30 42.5 43.2 43.76 42.7 42.7 42.8 52.83 54.12 54.5 53.6 53.6 53.6
17/12/2018 03:24:31 43.58 43.33 43.76 42.8 42.7 42.8 53.3 53.36 54.5 53.6 53.6 53.6
17/12/2018 03:24:32 42.35 43.43 43.76 42.8 42.7 42.8 53.09 53.39 54.5 53.6 53.6 53.6
17/12/2018 03:24:33 42.96 42.95 43.76 42.8 42.7 42.8 53.52 53.69 54.5 53.6 53.6 53.6
17/12/2018 03:24:34 42.28 42.95 43.76 42.8 42.7 42.8 54 53.83 54.5 53.6 53.6 53.6
17/12/2018 03:24:35 43.29 43.31 43.76 42.8 42.7 42.8 54.01 54.17 54.5 53.6 53.6 53.6
17/12/2018 03:24:36 42.86 43.05 43.76 42.8 42.7 42.8 54.01 54.13 54.5 53.6 53.6 53.6
17/12/2018 03:24:37 42.6 42.94 43.76 42.8 42.7 42.8 52.67 54.04 54.5 53.6 53.6 53.6
17/12/2018 03:24:38 42.26 42.84 43.46 42.8 42.7 42.8 53.56 53.58 54.5 53.6 53.6 53.6
17/12/2018 03:24:39 42.78 42.73 43.46 42.8 42.7 42.8 53.29 53.5 54.27 53.6 53.6 53.6
17/12/2018 03:24:40 42.61 42.92 43.46 42.8 42.7 42.8 53.91 53.82 54.27 53.6 53.6 53.6
17/12/2018 03:24:41 43.36 43.15 43.46 42.8 42.7 42.8 53.61 53.78 54.27 53.6 53.6 53.6
17/12/2018 03:24:42 43.19 43.47 43.47 42.8 42.7 42.8 53.66 53.87 54.27 53.6 53.6 53.6
17/12/2018 03:24:43 42.38 43.12 43.47 42.8 42.7 42.8 53.55 53.97 54.27 53.6 53.6 53.6
17/12/2018 03:24:44 42.67 43.03 43.47 42.8 42.7 42.8 54.08 54.11 54.27 53.6 53.6 53.6
17/12/2018 03:24:45 43.6 43.33 43.47 42.8 42.7 42.8 54.22 54.27 54.27 53.6 53.6 53.6
17/12/2018 03:24:46 42.56 43.35 43.47 42.8 42.7 42.8 54.65 54.66 54.66 53.6 53.6 53.6
17/12/2018 03:24:47 42.88 43.07 43.47 42.8 42.7 42.8 53.71 54.48 54.66 53.6 53.6 53.6
17/12/2018 03:24:48 41.56 43.05 43.47 42.8 42.7 42.8 53.39 54.06 54.66 53.6 53.6 53.6
17/12/2018 03:24:49 42.42 42.57 43.47 42.8 42.7 42.8 54.14 54.25 54.66 53.6 53.6 53.6
17/12/2018 03:24:50 42.48 42.72 43.47 42.8 42.7 42.8 53.55 53.98 54.66 53.6 53.6 53.6
17/12/2018 03:24:51 43.07 43.02 43.47 42.8 42.7 42.8 53.47 53.83 54.66 53.6 53.6 53.6
17/12/2018 03:24:52 42.6 42.78 43.47 42.8 42.7 42.8 53.47 53.92 54.66 53.6 53.6 53.6
17/12/2018 03:24:53 42.67 42.91 43.47 42.8 42.7 42.8 53.94 53.83 54.66 53.6 53.6 53.6
17/12/2018 03:24:54 42.73 42.95 43.47 42.8 42.7 42.8 53.38 53.94 54.66 53.6 53.6 53.6
17/12/2018 03:24:55 42.51 43.12 43.47 42.8 42.7 42.8 53.79 53.83 54.66 53.6 53.6 53.6
17/12/2018 03:24:56 42.09 42.64 43.47 42.7 42.7 42.8 53.16 53.71 54.66 53.6 53.6 53.6
17/12/2018 03:24:57 43.16 42.98 43.47 42.7 42.7 42.8 53.38 53.48 54.66 53.6 53.6 53.6
17/12/2018 03:24:58 42.6 42.83 43.47 42.7 42.7 42.8 53.6 53.74 54.66 53.6 53.6 53.6
17/12/2018 03:24:59 42.41 42.76 43.47 42.8 42.7 42.8 54.31 54.22 54.66 53.6 53.6 53.6
17/12/2018 03:25:00 42.78 42.74 43.47 42.7 42.7 42.8 53.97 54.1 54.66 53.6 53.6 53.6
17/12/2018 03:25:01 42.1 42.76 43.47 42.7 42.7 42.8 53.61 54.12 54.66 53.6 53.6 53.6
17/12/2018 03:25:02 42.86 42.93 43.47 42.7 42.7 42.8 53.68 53.78 54.66 53.6 53.6 53.6
17/12/2018 03:25:03 43.03 43.25 43.47 42.7 42.7 42.8 53.22 53.83 54.66 53.6 53.6 53.6
17/12/2018 03:25:04 42.76 43.1 43.47 42.7 42.7 42.8 53.6 53.69 54.66 53.6 53.6 53.6
17/12/2018 03:25:05 43.47 43.28 43.47 42.7 42.7 42.8 53.86 54.06 54.66 53.6 53.6 53.6
17/12/2018 03:25:06 43.43 43.41 43.47 42.7 42.7 42.8 53.26 53.95 54.66 53.6 53.6 53.6
17/12/2018 03:25:07 42.67 43.41 43.47 42.8 42.7 42.8 52.23 53.52 54.66 53.6 53.6 53.6
17/12/2018 03:25:08 42.89 43.25 43.47 42.8 42.7 42.8 53.82 53.53 54.66 53.6 53.6 53.6
17/12/2018 03:25:09 42.52 42.96 43.47 42.8 42.7 42.8 53.78 53.93 54.66 53.6 53.6 53.6
17/12/2018 03:25:10 42.86 43.06 43.47 42.8 42.7 42.8 53.16 53.64 54.66 53.6 53.6 53.6
17/12/2018 03:25:11 42.9 43.12 43.47 42.8 42.7 42.8 53.27 53.48 54.66 53.6 53.6 53.6
17/12/2018 03:25:12 42.27 42.99 43.41 42.8 42.7 42.8 53.54 53.72 54.66 53.6 53.6 53.6
17/12/2018 03:25:13 43.04 43.07 43.41 42.8 42.7 42.8 53.92 53.96 54.66 53.6 53.6 53.6
17/12/2018 03:25:14 43.01 43.11 43.41 42.8 42.7 42.8 53.38 53.93 54.66 53.6 53.6 53.6
17/12/2018 03:25:15 43.31 43.38 43.41 42.8 42.7 42.8 53.7 53.93 54.66 53.6 53.6 53.6
17/12/2018 03:25:16 42.4 43.28 43.41 42.8 42.7 42.8 53.07 53.65 54.48 53.6 53.6 53.6
17/12/2018 03:25:17 43.52 43.44 43.44 42.8 42.7 42.8 53.43 53.48 54.25 53.6 53.6 53.6
17/12/2018 03:25:18 42.86 43.25 43.44 42.8 42.7 42.8 53.86 53.78 54.25 53.6 53.6 53.6
17/12/2018 03:25:19 42.79 43.09 43.44 42.8 42.7 42.8 54.07 54.05 54.22 53.6 53.6 53.6
17/12/2018 03:25:20 41.96 42.96 43.44 42.8 42.7 42.8 53.26 54.01 54.22 53.6 53.6 53.6
17/12/2018 03:25:21 42.33 42.66 43.44 42.8 42.7 42.8 53.75 53.92 54.22 53.6 53.6 53.6
17/12/2018 03:25:22 43.33 43.06 43.44 42.8 42.7 42.8 53.78 53.85 54.22 53.6 53.6 53.6
17/12/2018 03:25:23 43.68 43.65 43.65 42.8 42.7 42.8 54.37 54.36 54.36 53.6 53.6 53.6
17/12/2018 03:25:24 42.97 43.58 43.65 42.8 42.7 42.8 53.67 54.17 54.36 53.6 53.6 53.6
17/12/2018 03:25:25 41.63 42.99 43.65 42.8 42.7 42.8 53.7 54.06 54.36 53.6 53.6 53.6
17/12/2018 03:25:26 43.43 43.04 43.65 42.8 42.7 42.8 53.37 53.76 54.36 53.6 53.6 53.6
17/12/2018 03:25:27 41.79 43.14 43.65 42.8 42.7 42.8 53.59 53.74 54.36 53.6 53.6 53.6
17/12/2018 03:25:28 42.97 42.75 43.65 42.8 42.7 42.8 53.47 53.71 54.36 53.6 53.6 53.6
17/12/2018 03:25:29 43.48 43.38 43.65 42.8 42.7 42.8 53.51 53.69 54.36 53.6 53.6 53.6
17/12/2018 03:25:30 42.44 43.22 43.65 42.8 42.7 42.8 53.36 53.85 54.36 53.6 53.6 53.6
17/12/2018 03:25:31 42.97 43.1 43.65 42.8 42.7 42.8 53.9 53.77 54.36 53.6 53.6 53.6
17/12/2018 03:25:32 43.18 43.29 43.65 42.8 42.7 42.8 53.79 53.93 54.36 53.6 53.6 53.6
17/12/2018 03:25:33 42.19 43.14 43.65 42.8 42.7 42.8 52.71 53.73 54.36 53.6 53.6 53.6
17/12/2018 03:25:34 42.35 42.75 43.65 42.8 42.7 42.8 53.69 53.52 54.36 53.6 53.6 53.6
17/12/2018 03:25:35 42.3 42.66 43.65 42.8 42.7 42.8 54.12 54.18 54.36 53.6 53.6 53.6
17/12/2018 03:25:36 42.57 42.68 43.65 42.7 42.7 42.8 53.23 53.75 54.36 53.6 53.6 53.6
17/12/2018 03:25:37 43.02 42.98 43.65 42.8 42.7 42.8 53.58 53.8 54.36 53.6 53.6 53.6
17/12/2018 03:25:38 42.81 43 43.65 42.8 42.7 42.8 53.52 53.85 54.36 53.6 53.6 53.6
17/12/2018 03:25:39 42.61 43.08 43.65 42.8 42.7 42.8 53.32 53.49 54.36 53.6 53.6 53.6
17/12/2018 03:25:40 42.85 43.04 43.65 42.8 42.7 42.8 53.87 53.84 54.36 53.6 53.6 53.6
17/12/2018 03:25:41 43.22 43.24 43.65 42.8 42.7 42.8 53.2 53.67 54.36 53.6 53.6 53.6
17/12/2018 03:25:42 41.91 43.19 43.65 42.8 42.7 42.8 53.74 53.76 54.36 53.6 53.6 53.6
17/12/2018 03:25:43 42.86 42.86 43.65 42.8 42.7 42.8 53.81 53.86 54.36 53.6 53.6 53.6
17/12/2018 03:25:44 43.12 43.06 43.65 42.8 42.7 42.8 53.43 53.79 54.36 53.6 53.6 53.6
17/12/2018 03:25:45 42.93 43.22 43.65 42.8 42.7 42.8 54.35 54.43 54.43 53.6 53.6 53.6
17/12/2018 03:25:46 42.32 43.08 43.65 42.8 42.7 42.8 53.41 54.07 54.43 53.6 53.6 53.6
17/12/2018 03:25:47 42.84 42.74 43.65 42.8 42.7 42.8 53.74 53.86 54.43 53.6 53.6 53.6
17/12/2018 03:25:48 41.76 42.74 43.65 42.8 42.7 42.8 53.78 54 54.43 53.6 53.6 53.6
17/12/2018 03:25:49 42.28 42.37 43.65 42.8 42.7 42.8 53.57 53.83 54.43 53.6 53.6 53.6
17/12/2018 03:25:50 42.47 42.61 43.65 42.8 42.7 42.8 53.6 53.71 54.43 53.6 53.6 53.6
17/12/2018 03:25:51 43.07 42.95 43.65 42.8 42.7 42.8 53.41 53.94 54.43 53.6 53.6 53.6
17/12/2018 03:25:52 42.64 43.11 43.65 42.8 42.7 42.8 54.03 53.97 54.43 53.6 53.6 53.6
17/12/2018 03:25:53 42.88 43.01 43.58 42.8 42.7 42.8 53.72 54.18 54.43 53.6 53.6 53.6
17/12/2018 03:25:54 42.73 43.22 43.38 42.8 42.7 42.8 53.21 53.72 54.43 53.6 53.6 53.6
17/12/2018 03:25:55 43.07 43.15 43.38 42.8 42.7 42.8 53.69 53.71 54.43 53.6 53.6 53.6
17/12/2018 03:25:56 43.28 43.37 43.38 42.8 42.7 42.8 54.12 54.06 54.43 53.6 53.6 53.6
17/12/2018 03:25:57 41.67 43.25 43.38 42.8 42.7 42.8 54.17 54.39 54.43 53.6 53.6 53.6
17/12/2018 03:25:58 42.69 42.71 43.38 42.8 42.7 42.8 53.75 54.3 54.43 53.6 53.6 53.6
17/12/2018 03:25:59 42.61 42.8 43.37 42.8 42.7 42.8 53.83 53.97 54.43 53.6 53.6 53.6
17/12/2018 03:26:00 43.36 43.15 43.37 42.8 42.7 42.8 54.05 54.23 54.43 53.6 53.6 53.6
17/12/2018 03:26:01 43.21 43.43 43.43 42.8 42.7 42.8 53.47 53.98 54.43 53.6 53.6 53.6
17/12/2018 03:26:02 42.63 43.44 43.44 42.8 42.7 42.8 53.4 53.69 54.43 53.6 53.6 53.6
17/12/2018 03:26:03 43.77 43.58 43.58 42.8 42.7 42.8 53.16 53.57 54.43 53.6 53.6 53.6
17/12/2018 03:26:04 42.57 43.44 43.58 42.8 42.7 42.8 54.14 53.94 54.43 53.6 53.6 53.6
17/12/2018 03:26:05 43 43.22 43.58 42.8 42.7 42.8 53.56 53.93 54.43 53.6 53.6 53.6
17/12/2018 03:26:06 42.8 43.01 43.58 42.8 42.7 42.8 53.38 53.69 54.43 53.6 53.6 53.6
17/12/2018 03:26:07 43.73 43.52 43.58 42.8 42.7 42.8 53.19 53.65 54.43 53.6 53.6 53.6
17/12/2018 03:26:08 42.38 43.51 43.58 42.8 42.7 42.8 53.66 53.63 54.43 53.6 53.6 53.6
17/12/2018 03:26:09 42.97 43.13 43.58 42.8 42.7 42.8 54.14 53.93 54.43 53.6 53.6 53.6
17/12/2018 03:26:10 43.42 43.27 43.58 42.8 42.7 42.8 54.2 54.42 54.43 53.6 53.6 53.6
17/12/2018 03:26:11 42.68 43.24 43.58 42.8 42.7 42.8 53.56 54.23 54.43 53.6 53.6 53.6
17/12/2018 03:26:12 41.73 42.88 43.58 42.8 42.7 42.8 53.35 53.83 54.43 53.6 53.6 53.6
17/12/2018 03:26:13 43.12 42.81 43.58 42.8 42.7 42.8 54 53.95 54.43 53.6 53.6 53.6
17/12/2018 03:26:14 42.21 42.99 43.58 42.8 42.7 42.8 53.89 54 54.43 53.6 53.6 53.6
17/12/2018 03:26:15 42.84 42.91 43.58 42.8 42.7 42.8 53.48 53.94 54.42 53.6 53.6 53.6
17/12/2018 03:26:16 42.43 42.71 43.58 42.8 42.7 42.8 53.5 53.8 54.42 53.6 53.6 53.6
17/12/2018 03:26:17 41.63 42.53 43.58 42.8 42.7 42.8 53.14 53.59 54.42 53.6 53.6 53.6
17/12/2018 03:26:18 43.33 42.87 43.58 42.8 42.7 42.8 53.84 53.82 54.42 53.6 53.6 53.6
17/12/2018 03:26:19 43.15 43.19 43.58 42.8 42.7 42.8 53.87 53.9 54.42 53.6 53.6 53.6
17/12/2018 03:26:20 42.09 43.07 43.58 42.8 42.7 42.8 54.32 54.29 54.42 53.6 53.6 53.6
17/12/2018 03:26:21 43.15 42.99 43.58 42.8 42.7 42.8 54.09 54.44 54.44 53.6 53.6 53.6
17/12/2018 03:26:22 43.73 43.55 43.58 42.8 42.7 42.8 53.31 54.18 54.44 53.6 53.6 53.6
17/12/2018 03:26:23 42.6 43.55 43.58 42.8 42.7 42.8 53.68 53.96 54.44 53.6 53.6 53.6
17/12/2018 03:26:24 42.97 43.19 43.58 42.8 42.7 42.8 54.47 54.36 54.44 53.6 53.6 53.6
17/12/2018 03:26:25 42.92 43.13 43.58 42.8 42.7 42.8 53.41 53.96 54.44 53.6 53.6 53.6
17/12/2018 03:26:26 42.82 43.35 43.58 42.8 42.7 42.8 52.95 53.6 54.44 53.6 53.6 53.6
17/12/2018 03:26:27 43.56 43.36 43.58 42.8 42.7 42.8 53.61 53.76 54.44 53.6 53.6 53.6
17/12/2018 03:26:28 42.18 43.19 43.58 42.8 42.7 42.8 54.26 54.16 54.44 53.6 53.6 53.6
17/12/2018 03:26:29 42.83 42.91 43.58 42.8 42.7 42.8 53.64 53.94 54.44 53.6 53.6 53.6
17/12/2018 03:26:30 42.33 42.81 43.58 42.8 42.7 42.8 53.87 54.11 54.44 53.6 53.6 53.6
17/12/2018 03:26:31 42.73 42.94 43.58 42.8 42.7 42.8 53.55 53.88 54.44 53.6 53.6 53.6
17/12/2018 03:26:32 42.2 42.82 43.58 42.8 42.7 42.8 53.36 53.72 54.44 53.6 53.6 53.6
17/12/2018 03:26:33 42.59 42.85 43.55 42.8 42.7 42.8 53.23 53.56 54.44 53.6 53.6 53.6
17/12/2018 03:26:34 42.89 42.84 43.55 42.8 42.7 42.8 53.57 53.61 54.44 53.6 53.6 53.6
17/12/2018 03:26:35 42.54 42.92 43.55 42.8 42.7 42.8 53.65 53.75 54.44 53.6 53.6 53.6
17/12/2018 03:26:36 42.52 42.73 43.55 42.8 42.7 42.8 54.31 54.19 54.44 53.6 53.6 53.6
17/12/2018 03:26:37 42.93 42.93 43.55 42.8 42.7 42.8 53.2 54.17 54.44 53.6 53.6 53.6
17/12/2018 03:26:38 42.49 42.91 43.55 42.8 42.7 42.8 53.27 53.58 54.44 53.6 53.6 53.6
17/12/2018 03:26:39 43.24 43.17 43.55 42.8 42.7 42.8 53.16 53.59 54.44 53.6 53.6 53.6
17/12/2018 03:26:40 42.98 43.3 43.55 42.8 42.7 42.8 53.15 53.53 54.44 53.6 53.6 53.6
17/12/2018 03:26:41 43.19 43.36 43.55 42.8 42.7 42.8 53.54 53.53 54.44 53.6 53.6 53.6
17/12/2018 03:26:42 42.32 43.03 43.55 42.8 42.7 42.8 53.33 53.57 54.44 53.6 53.6 53.6
17/12/2018 03:26:43 42.94 42.92 43.55 42.8 42.7 42.8 53.53 53.72 54.44 53.6 53.6 53.6
17/12/2018 03:26:44 42.7 43.06 43.55 42.8 42.7 42.8 53.04 53.53 54.44 53.6 53.6 53.6
17/12/2018 03:26:45 42.69 43.01 43.55 42.8 42.7 42.8 53.45 53.58 54.44 53.6 53.6 53.6
17/12/2018 03:26:46 42.54 42.78 43.55 42.8 42.7 42.8 54.12 53.98 54.44 53.6 53.6 53.6
17/12/2018 03:26:47 43.78 43.43 43.55 42.8 42.7 42.8 54.31 54.4 54.44 53.6 53.6 53.6
17/12/2018 03:26:48 42.95 43.49 43.55 42.8 42.7 42.8 53.55 54.1 54.44 53.6 53.6 53.6
17/12/2018 03:26:49 43.16 43.65 43.65 42.8 42.7 42.8 53.8 53.99 54.44 53.6 53.6 53.6
17/12/2018 03:26:50 42.6 43.22 43.65 42.8 42.7 42.8 53.04 53.77 54.44 53.6 53.6 53.6
17/12/2018 03:26:51 42.51 42.89 43.65 42.8 42.7 42.8 53.95 53.88 54.4 53.6 53.6 53.6
17/12/2018 03:26:52 43.3 43.12 43.65 42.8 42.7 42.8 53.75 54.07 54.4 53.6 53.6 53.6
17/12/2018 03:26:53 41.86 43.01 43.65 42.8 42.7 42.8 53.92 53.96 54.4 53.6 53.6 53.6
17/12/2018 03:26:54 42.63 42.78 43.65 42.8 42.7 42.8 54.37 54.34 54.4 53.6 53.6 53.6
17/12/2018 03:26:55 42.05 42.37 43.65 42.8 42.7 42.8 53.27 54.21 54.4 53.6 53.6 53.6
17/12/2018 03:26:56 42.61 42.53 43.65 42.8 42.7 42.8 53.37 53.75 54.4 53.6 53.6 53.6
17/12/2018 03:26:57 41.97 42.5 43.65 42.8 42.7 42.8 52.16 53.56 54.4 53.6 53.6 53.6
17/12/2018 03:26:58 43.14 42.86 43.65 42.8 42.7 42.8 53.72 53.47 54.4 53.6 53.6 53.6
17/12/2018 03:26:59 43.27 43.21 43.65 42.8 42.7 42.8 53.89 53.86 54.4 53.6 53.6 53.6
17/12/2018 03:27:00 42.47 43.25 43.65 42.8 42.7 42.8 53.28 53.7 54.4 53.6 53.6 53.6
17/12/2018 03:27:01 42.41 42.88 43.65 42.8 42.7 42.8 53.43 53.63 54.4 53.6 53.6 53.6
17/12/2018 03:27:02 43.01 43.02 43.65 42.8 42.7 42.8 53.11 53.46 54.4 53.6 53.6 53.6
17/12/2018 03:27:03 42.51 42.88 43.65 42.8 42.7 42.8 53.24 53.42 54.4 53.6 53.6 53.6
17/12/2018 03:27:04 42.29 42.93 43.65 42.8 42.7 42.8 53.91 53.81 54.4 53.6 53.6 53.6
17/12/2018 03:27:05 42.87 42.9 43.65 42.8 42.7 42.8 53.02 53.73 54.4 53.6 53.6 53.6
17/12/2018 03:27:06 42.41 42.85 43.65 42.8 42.7 42.8 53.6 53.59 54.4 53.6 53.6 53.6
17/12/2018 03:27:07 42.41 42.76 43.65 42.8 42.7 42.8 53 53.65 54.4 53.6 53.6 53.6
17/12/2018 03:27:08 42.58 42.73 43.65 42.8 42.7 42.8 52.96 53.35 54.4 53.6 53.6 53.6
17/12/2018 03:27:09 43.83 43.4 43.65 42.8 42.7 42.8 53.65 53.58 54.4 53.6 53.6 53.6
17/12/2018 03:27:10 43.56 43.68 43.68 42.8 42.7 42.8 54.23 54.11 54.4 53.6 53.6 53.6
17/12/2018 03:27:11 43.08 43.58 43.68 42.8 42.7 42.8 53.41 54.26 54.4 53.6 53.6 53.6
17/12/2018 03:27:12 42.68 43.21 43.68 42.8 42.7 42.8 52.94 53.75 54.4 53.6 53.6 53.6
17/12/2018 03:27:13 42.95 43.27 43.68 42.8 42.7 42.8 53.81 53.7 54.4 53.6 53.6 53.6
17/12/2018 03:27:14 42.52 43.12 43.68 42.8 42.7 42.8 53.56 53.68 54.4 53.6 53.6 53.6
17/12/2018 03:27:15 42.76 42.81 43.68 42.8 42.7 42.8 52.7 53.61 54.4 53.6 53.6 53.6
17/12/2018 03:27:16 43.15 43.23 43.68 42.8 42.7 42.8 53.49 53.59 54.4 53.6 53.6 53.6
17/12/2018 03:27:17 43.02 43.27 43.68 42.8 42.7 42.8 53.96 53.87 54.34 53.6 53.6 53.6
17/12/2018 03:27:18 43.32 43.29 43.68 42.8 42.7 42.8 54.39 54.18 54.34 53.6 53.6 53.6
17/12/2018 03:27:19 42.63 43.33 43.68 42.8 42.7 42.8 53.44 54.29 54.34 53.6 53.6 53.6
17/12/2018 03:27:20 42.73 43.14 43.68 42.8 42.7 42.8 53.59 53.95 54.34 53.6 53.6 53.6
17/12/2018 03:27:21 42.62 42.88 43.68 42.8 42.7 42.8 53.58 53.76 54.34 53.6 53.6 53.6
17/12/2018 03:27:22 42.4 42.84 43.68 42.8 42.7 42.8 53.26 53.75 54.34 53.6 53.6 53.6
17/12/2018 03:27:23 42.21 42.64 43.68 42.8 42.7 42.8 53.83 53.79 54.34 53.6 53.6 53.6
17/12/2018 03:27:24 42.68 42.63 43.68 42.8 42.7 42.8 53.27 53.76 54.29 53.6 53.6 53.6
17/12/2018 03:27:25 43.25 43.12 43.68 42.8 42.7 42.8 53.46 53.64 54.29 53.6 53.6 53.6
17/12/2018 03:27:26 43.34 43.31 43.68 42.8 42.7 42.8 53.54 53.76 54.29 53.6 53.6 53.6
17/12/2018 03:27:27 42.39 43.25 43.68 42.8 42.7 42.8 53.65 53.89 54.29 53.6 53.6 53.6
17/12/2018 03:27:28 42.87 43.02 43.68 42.8 42.7 42.8 53.47 53.74 54.29 53.6 53.6 53.6
17/12/2018 03:27:29 42.42 42.84 43.68 42.8 42.7 42.8 53.5 53.91 54.29 53.6 53.6 53.6
17/12/2018 03:27:30 42.86 42.87 43.68 42.8 42.7 42.8 53.09 53.5 54.29 53.6 53.6 53.6
17/12/2018 03:27:31 42.7 42.86 43.68 42.8 42.7 42.8 53.69 53.63 54.29 53.6 53.6 53.6
17/12/2018 03:27:32 43.11 43.16 43.68 42.8 42.7 42.8 54.1 54.1 54.29 53.6 53.6 53.6
17/12/2018 03:27:33 43.22 43.27 43.68 42.8 42.7 42.8 53.26 53.92 54.29 53.6 53.6 53.6
17/12/2018 03:27:34 42.63 43.08 43.68 42.8 42.7 42.8 54.94 54.43 54.43 53.6 53.6 53.6
17/12/2018 03:27:35 43.49 43.4 43.68 42.8 42.7 42.8 53.63 54.43 54.43 53.6 53.6 53.6
17/12/2018 03:27:36 43.22 43.42 43.68 42.8 42.7 42.8 53.81 54.05 54.43 53.6 53.6 53.6
17/12/2018 03:27:37 43.72 43.8 43.8 42.8 42.7 42.8 53.88 53.99 54.43 53.6 53.6 53.6
17/12/2018 03:27:38 43.09 43.47 43.8 42.8 42.7 42.8 54.15 54.27 54.43 53.6 53.6 53.6
17/12/2018 03:27:39 42.9 43.26 43.8 42.8 42.7 42.8 53.38 54.31 54.43 53.6 53.6 53.6
17/12/2018 03:27:40 43.41 43.48 43.8 42.8 42.7 42.8 53.55 53.87 54.43 53.6 53.6 53.6
17/12/2018 03:27:41 43.11 43.26 43.8 42.8 42.7 42.8 53.22 53.61 54.43 53.6 53.6 53.6
17/12/2018 03:27:42 43 43.35 43.8 42.8 42.7 42.8 53.17 53.54 54.43 53.6 53.6 53.6
17/12/2018 03:27:43 42.86 43.27 43.8 42.8 42.7 42.8 53.49 53.56 54.43 53.6 53.6 53.6
17/12/2018 03:27:44 42.86 43.02 43.8 42.8 42.8 42.8 53.98 54.12 54.43 53.6 53.6 53.6
17/12/2018 03:27:45 42.9 43.13 43.8 42.8 42.8 42.8 53.5 53.76 54.43 53.6 53.6 53.6
17/12/2018 03:27:46 43 43.24 43.8 42.8 42.8 42.8 53.44 53.8 54.43 53.6 53.6 53.6
17/12/2018 03:27:47 42.78 43.09 43.8 42.8 42.8 42.8 53.38 53.6 54.43 53.6 53.6 53.6
17/12/2018 03:27:48 42.69 43 43.8 42.8 42.8 42.8 53.92 53.82 54.43 53.6 53.6 53.6
17/12/2018 03:27:49 42.51 42.84 43.8 42.8 42.8 42.8 53.62 54.33 54.43 53.6 53.6 53.6
17/12/2018 03:27:50 42.97 42.93 43.8 42.8 42.8 42.8 53.89 53.9 54.43 53.6 53.6 53.6
17/12/2018 03:27:51 43.15 43.2 43.8 42.8 42.8 42.8 53 53.79 54.43 53.6 53.6 53.6
17/12/2018 03:27:52 42.43 43.17 43.8 42.8 42.8 42.8 53.45 53.64 54.43 53.6 53.6 53.6
17/12/2018 03:27:53 43.67 43.49 43.8 42.8 42.8 42.8 54.41 54.03 54.43 53.6 53.6 53.6
17/12/2018 03:27:54 42.38 43.57 43.8 42.8 42.8 42.8 53.81 54.23 54.43 53.6 53.6 53.6
17/12/2018 03:27:55 43.08 43.06 43.8 42.8 42.8 42.8 53.62 54.04 54.43 53.6 53.6 53.6
17/12/2018 03:27:56 42.97 43.2 43.8 42.8 42.8 42.8 54.1 54.2 54.43 53.6 53.6 53.6
17/12/2018 03:27:57 41.27 43.12 43.8 42.8 42.8 42.8 53.19 53.91 54.43 53.6 53.6 53.6
17/12/2018 03:27:58 42.54 42.46 43.8 42.8 42.8 42.8 53.24 53.67 54.43 53.6 53.6 53.6
17/12/2018 03:27:59 42.5 42.71 43.8 42.8 42.8 42.8 53.61 53.75 54.43 53.6 53.6 53.6
17/12/2018 03:28:00 42.49 42.65 43.8 42.8 42.8 42.8 53.37 53.49 54.43 53.6 53.6 53.6
17/12/2018 03:28:01 42.39 42.7 43.8 42.8 42.8 42.8 53.44 53.67 54.43 53.6 53.6 53.6
17/12/2018 03:28:02 42.21 42.67 43.8 42.8 42.8 42.8 53.37 53.66 54.43 53.6 53.6 53.6
17/12/2018 03:28:03 43.43 43.15 43.8 42.8 42.8 42.8 53.84 53.73 54.43 53.6 53.6 53.6
17/12/2018 03:28:04 42.75 43.24 43.8 42.8 42.8 42.8 53.52 53.87 54.43 53.6 53.6 53.6
17/12/2018 03:28:05 43.12 43.02 43.8 42.8 42.8 42.8 54.13 54.1 54.33 53.6 53.6 53.6
17/12/2018 03:28:06 43 43.2 43.8 42.8 42.8 42.8 53.88 54.18 54.33 53.6 53.6 53.6
17/12/2018 03:28:07 42.76 43.2 43.57 42.8 42.8 42.8 52.96 53.85 54.33 53.6 53.6 53.6
17/12/2018 03:28:08 42.58 43.15 43.57 42.8 42.8 42.8 54.07 54.08 54.33 53.6 53.6 53.6
17/12/2018 03:28:09 42.61 42.95 43.57 42.8 42.8 42.8 53.25 53.89 54.33 53.6 53.6 53.6
17/12/2018 03:28:10 42.56 42.75 43.57 42.8 42.8 42.8 53.33 53.46 54.33 53.6 53.6 53.6
17/12/2018 03:28:11 42.88 42.98 43.57 42.8 42.8 42.8 53.46 53.67 54.33 53.6 53.6 53.6
17/12/2018 03:28:12 41.93 42.92 43.57 42.8 42.8 42.8 53.54 53.67 54.33 53.6 53.6 53.6
17/12/2018 03:28:13 42.6 42.62 43.57 42.8 42.8 42.8 53.7 53.9 54.33 53.6 53.6 53.6
17/12/2018 03:28:14 42.44 42.63 43.57 42.8 42.8 42.8 54.14 54.1 54.33 53.6 53.6 53.6
17/12/2018 03:28:15 42.28 42.58 43.57 42.8 42.8 42.8 54.03 54.27 54.33 53.6 53.6 53.6
17/12/2018 03:28:16 42.97 43 43.57 42.8 42.8 42.8 53.66 54.06 54.33 53.6 53.6 53.6
17/12/2018 03:28:17 43.05 43.22 43.57 42.8 42.8 42.8 53.18 53.79 54.33 53.6 53.6 53.6
17/12/2018 03:28:18 43.04 43.21 43.57 42.8 42.8 42.8 53.83 53.95 54.33 53.6 53.6 53.6
17/12/2018 03:28:19 43.04 43.14 43.57 42.8 42.8 42.8 53.27 53.7 54.27 53.6 53.6 53.6
17/12/2018 03:28:20 42.68 43.09 43.57 42.8 42.8 42.8 54.37 54.12 54.27 53.6 53.6 53.6
17/12/2018 03:28:21 43.89 43.69 43.69 42.8 42.8 42.8 53.69 54.26 54.27 53.6 53.6 53.6
17/12/2018 03:28:22 42.61 43.65 43.69 42.8 42.8 42.8 53.77 54.38 54.38 53.6 53.6 53.6
17/12/2018 03:28:23 42.48 43.04 43.69 42.8 42.8 42.8 53.49 53.78 54.38 53.6 53.6 53.6
17/12/2018 03:28:24 42.55 42.8 43.69 42.8 42.8 42.8 53.86 53.92 54.38 53.6 53.6 53.6
17/12/2018 03:28:25 43.06 43.1 43.69 42.8 42.8 42.8 54.58 54.45 54.45 53.6 53.6 53.6
17/12/2018 03:28:26 42.65 43.17 43.69 42.8 42.8 42.8 54.06 54.42 54.45 53.6 53.6 53.6
17/12/2018 03:28:27 42.48 43 43.69 42.8 42.8 42.8 53.85 54.23 54.45 53.6 53.6 53.6
17/12/2018 03:28:28 42.7 42.82 43.69 42.8 42.8 42.8 53.56 53.96 54.45 53.6 53.6 53.6
17/12/2018 03:28:29 43.23 43.18 43.69 42.8 42.8 42.8 54.04 54.43 54.45 53.6 53.6 53.6
17/12/2018 03:28:30 42.7 43.13 43.69 42.8 42.8 42.8 53.92 54.2 54.45 53.6 53.6 53.6
17/12/2018 03:28:31 42.89 42.95 43.69 42.8 42.8 42.8 53.93 54.17 54.45 53.6 53.6 53.6
17/12/2018 03:28:32 42.88 43.05 43.69 42.8 42.8 42.8 53.45 53.9 54.45 53.6 53.6 53.6
17/12/2018 03:28:33 43.38 43.4 43.69 42.8 42.8 42.8 53.16 53.72 54.45 53.6 53.6 53.6
17/12/2018 03:28:34 43.18 43.51 43.69 42.8 42.8 42.8 54.47 54.06 54.45 53.6 53.6 53.6
17/12/2018 03:28:35 42.99 43.29 43.69 42.8 42.8 42.8 54.26 54.36 54.45 53.6 53.6 53.6
17/12/2018 03:28:36 43.48 43.38 43.69 42.8 42.8 42.8 53.83 54.28 54.45 53.6 53.6 53.6
17/12/2018 03:28:37 42.37 43.31 43.69 42.8 42.8 42.8 52.96 54.01 54.45 53.6 53.6 53.6
17/12/2018 03:28:38 42.87 43.09 43.69 42.8 42.8 42.8 53.49 53.57 54.45 53.6 53.6 53.6
17/12/2018 03:28:39 42.79 43.08 43.69 42.8 42.8 42.8 54.11 53.98 54.45 53.6 53.6 53.6
17/12/2018 03:28:40 42.63 42.85 43.69 42.8 42.8 42.8 53.23 53.97 54.45 53.6 53.6 53.6
17/12/2018 03:28:41 42.91 43.02 43.69 42.8 42.8 42.8 53.49 53.7 54.45 53.6 53.6 53.6
17/12/2018 03:28:42 42.48 43.12 43.69 42.8 42.8 42.8 53.68 53.88 54.45 53.6 53.6 53.6
17/12/2018 03:28:43 42.47 42.77 43.69 42.8 42.8 42.8 52.89 53.76 54.45 53.6 53.6 53.6
17/12/2018 03:28:44 41.72 42.78 43.69 42.8 42.8 42.8 53.94 53.81 54.45 53.6 53.6 53.6
17/12/2018 03:28:45 42.87 42.82 43.69 42.8 42.8 42.8 53.82 53.87 54.45 53.6 53.6 53.6
17/12/2018 03:28:46 43.45 43.35 43.69 42.8 42.8 42.8 53.57 54.17 54.45 53.6 53.6 53.6
17/12/2018 03:28:47 43.03 43.3 43.69 42.8 42.8 42.8 53.26 53.6 54.45 53.6 53.6 53.6
17/12/2018 03:28:48 42.64 43.43 43.69 42.8 42.8 42.8 53.56 53.54 54.45 53.6 53.6 53.6
17/12/2018 03:28:49 41.88 42.86 43.69 42.8 42.8 42.8 54.25 54.05 54.45 53.6 53.6 53.6
17/12/2018 03:28:50 42.85 42.77 43.69 42.8 42.8 42.8 53.49 54.1 54.45 53.6 53.6 53.6
17/12/2018 03:28:51 41.87 42.85 43.65 42.8 42.8 42.8 52.99 53.78 54.45 53.6 53.6 53.6
17/12/2018 03:28:52 42.65 42.66 43.51 42.8 42.8 42.8 53.88 53.8 54.45 53.6 53.6 53.6
17/12/2018 03:28:53 43.17 42.98 43.51 42.8 42.8 42.8 53.67 53.81 54.45 53.6 53.6 53.6
17/12/2018 03:28:54 43.17 43.21 43.51 42.8 42.8 42.8 53.64 53.85 54.45 53.6 53.6 53.6
17/12/2018 03:28:55 42.04 43.2 43.51 42.8 42.8 42.8 53.26 53.68 54.43 53.6 53.6 53.6
17/12/2018 03:28:56 42.37 42.56 43.51 42.8 42.7 42.8 53.72 53.7 54.43 53.6 53.6 53.6
17/12/2018 03:28:57 42.93 42.92 43.51 42.8 42.8 42.8 52.95 53.76 54.43 53.6 53.6 53.6
17/12/2018 03:28:58 42.38 43.06 43.51 42.8 42.7 42.8 54.06 53.89 54.43 53.6 53.6 53.6
17/12/2018 03:28:59 42.64 42.87 43.51 42.8 42.7 42.8 54.13 54.26 54.36 53.6 53.6 53.6
17/12/2018 03:29:00 42.95 42.99 43.51 42.8 42.7 42.8 54.13 54.38 54.38 53.6 53.6 53.6
17/12/2018 03:29:01 42.39 42.97 43.51 42.8 42.7 42.8 53.5 54.01 54.38 53.6 53.6 53.6
17/12/2018 03:29:02 42.55 42.8 43.51 42.8 42.7 42.8 53.2 53.79 54.38 53.6 53.6 53.6
17/12/2018 03:29:03 42.42 42.75 43.51 42.8 42.7 42.8 53.64 53.62 54.38 53.6 53.6 53.6
17/12/2018 03:29:04 42.66 42.62 43.43 42.8 42.7 42.8 53.61 53.88 54.38 53.6 53.6 53.6
17/12/2018 03:29:05 42.04 42.63 43.43 42.8 42.7 42.8 53.58 53.82 54.38 53.6 53.6 53.6
17/12/2018 03:29:06 42.76 42.81 43.43 42.8 42.7 42.8 53.53 53.84 54.38 53.6 53.6 53.6
17/12/2018 03:29:07 42.29 42.72 43.43 42.8 42.7 42.8 54.03 53.91 54.38 53.6 53.6 53.6
17/12/2018 03:29:08 42.27 42.52 43.43 42.8 42.7 42.8 53.89 54.1 54.38 53.6 53.6 53.6
17/12/2018 03:29:09 43.56 43.23 43.43 42.8 42.8 42.8 54.15 54.17 54.38 53.6 53.6 53.6
17/12/2018 03:29:10 42.76 43.35 43.43 42.8 42.8 42.8 52.84 54.1 54.38 53.6 53.6 53.6
17/12/2018 03:29:11 42.39 42.98 43.43 42.8 42.8 42.8 53.46 53.72 54.38 53.6 53.6 53.6
17/12/2018 03:29:12 43.23 43.25 43.43 42.8 42.8 42.8 53.86 53.86 54.38 53.6 53.6 53.6
17/12/2018 03:29:13 42.77 43.15 43.43 42.8 42.8 42.8 53.79 53.97 54.38 53.6 53.6 53.6
17/12/2018 03:29:14 42.94 43 43.43 42.8 42.8 42.8 53.69 54.15 54.38 53.6 53.6 53.6
17/12/2018 03:29:15 43 43.18 43.43 42.8 42.8 42.8 53.66 53.84 54.38 53.6 53.6 53.6
17/12/2018 03:29:16 42.65 43.12 43.43 42.8 42.8 42.8 53.74 53.86 54.38 53.6 53.6 53.6
17/12/2018 03:29:17 42.39 42.9 43.43 42.8 42.8 42.8 53.64 53.94 54.38 53.6 53.6 53.6
17/12/2018 03:29:18 43.04 42.98 43.35 42.8 42.8 42.8 54.39 54.19 54.38 53.6 53.6 53.6
17/12/2018 03:29:19 42.77 42.95 43.35 42.8 42.8 42.8 53.57 54.04 54.38 53.6 53.6 53.6
17/12/2018 03:29:20 42.46 43.09 43.35 42.8 42.8 42.8 53.55 53.85 54.38 53.6 53.6 53.6
17/12/2018 03:29:21 42.81 43.01 43.35 42.8 42.8 42.8 54.28 54.16 54.38 53.6 53.6 53.6
17/12/2018 03:29:22 43.06 43.24 43.35 42.8 42.8 42.8 54.37 54.47 54.47 53.6 53.6 53.6
17/12/2018 03:29:23 42.57 42.97 43.35 42.8 42.8 42.8 53.94 54.29 54.47 53.6 53.6 53.6
17/12/2018 03:29:24 42.99 42.93 43.35 42.8 42.8 42.8 53.59 54.22 54.47 53.6 53.6 53.6
17/12/2018 03:29:25 43.01 43.2 43.35 42.8 42.8 42.8 53.7 54.17 54.47 53.7 53.6 53.6
17/12/2018 03:29:26 42.88 43.05 43.35 42.8 42.8 42.8 53.12 53.91 54.47 53.6 53.6 53.6
17/12/2018 03:29:27 41.83 42.98 43.35 42.8 42.8 42.8 53.44 53.74 54.47 53.6 53.6 53.6
17/12/2018 03:29:28 43.27 43.06 43.35 42.8 42.8 42.8 53.01 53.31 54.47 53.6 53.6 53.6
17/12/2018 03:29:29 42.68 43.12 43.35 42.8 42.8 42.8 53.22 53.42 54.47 53.6 53.6 53.6
17/12/2018 03:29:30 43 43.11 43.35 42.8 42.8 42.8 52.99 53.36 54.47 53.6 53.6 53.6
17/12/2018 03:29:31 42.41 42.95 43.35 42.8 42.8 42.8 53.14 53.43 54.47 53.6 53.6 53.6
17/12/2018 03:29:32 43.14 43.06 43.35 42.8 42.8 42.8 53.16 53.3 54.47 53.6 53.6 53.6
17/12/2018 03:29:33 42.88 43.07 43.35 42.8 42.8 42.8 53.61 53.55 54.47 53.6 53.6 53.6
17/12/2018 03:29:34 43.43 43.42 43.42 42.8 42.8 42.8 54.31 54.01 54.47 53.6 53.6 53.6
17/12/2018 03:29:35 42.58 43.45 43.45 42.8 42.8 42.8 54.12 54.33 54.47 53.6 53.6 53.6
17/12/2018 03:29:36 42.59 42.94 43.45 42.8 42.8 42.8 53.81 54.01 54.47 53.6 53.6 53.6
17/12/2018 03:29:37 42.58 42.82 43.45 42.8 42.8 42.8 53.74 54.06 54.47 53.6 53.6 53.6
17/12/2018 03:29:38 43.06 42.96 43.45 42.8 42.8 42.8 53.55 54.28 54.47 53.6 53.6 53.6
17/12/2018 03:29:39 42.36 43.05 43.45 42.8 42.8 42.8 53.84 53.99 54.47 53.6 53.6 53.6
17/12/2018 03:29:40 42.19 42.87 43.45 42.8 42.8 42.8 53.73 54.11 54.47 53.6 53.6 53.6
17/12/2018 03:29:41 41.79 42.29 43.45 42.8 42.8 42.8 53.27 53.78 54.47 53.6 53.6 53.6
17/12/2018 03:29:42 42.61 42.55 43.45 42.8 42.8 42.8 53.54 53.69 54.47 53.6 53.6 53.6
17/12/2018 03:29:43 42.54 42.72 43.45 42.8 42.8 42.8 53.68 53.96 54.47 53.6 53.6 53.6
17/12/2018 03:29:44 42.63 42.89 43.45 42.8 42.8 42.8 53.42 53.63 54.47 53.6 53.6 53.6
17/12/2018 03:29:45 42.95 43.04 43.45 42.8 42.8 42.8 52.61 53.6 54.47 53.6 53.6 53.6
17/12/2018 03:29:46 43.01 43.23 43.45 42.8 42.8 42.8 53.82 53.83 54.47 53.6 53.6 53.6
17/12/2018 03:29:47 42.72 42.97 43.45 42.8 42.8 42.8 52.75 53.46 54.47 53.6 53.6 53.6
17/12/2018 03:29:48 42.92 43.14 43.45 42.8 42.8 42.8 52.81 53.09 54.47 53.6 53.6 53.6
17/12/2018 03:29:49 42.53 43.09 43.45 42.8 42.8 42.8 53.69 53.56 54.47 53.6 53.6 53.6
17/12/2018 03:29:50 41.72 42.48 43.45 42.8 42.8 42.8 53.23 53.45 54.47 53.6 53.6 53.6
17/12/2018 03:29:51 42.37 42.28 43.45 42.8 42.8 42.8 53.75 53.69 54.47 53.6 53.6 53.6
17/12/2018 03:29:52 42.59 42.72 43.45 42.8 42.8 42.8 53.88 53.89 54.33 53.6 53.6 53.6
17/12/2018 03:29:53 42.4 42.72 43.45 42.8 42.8 42.8 53.91 54.03 54.33 53.6 53.6 53.6
17/12/2018 03:29:54 42.59 42.76 43.45 42.8 42.8 42.8 53.6 53.93 54.33 53.6 53.6 53.6
17/12/2018 03:29:55 43.22 43.05 43.45 42.8 42.8 42.8 53.97 54.09 54.33 53.6 53.6 53.6
17/12/2018 03:29:56 42.83 43.25 43.45 42.8 42.8 42.8 54.09 54.12 54.33 53.6 53.6 53.6
17/12/2018 03:29:57 43.24 43.25 43.45 42.8 42.8 42.8 53.29 54.08 54.33 53.6 53.6 53.6
17/12/2018 03:29:58 42.13 43.15 43.45 42.8 42.8 42.8 54.35 54.22 54.33 53.6 53.6 53.6
17/12/2018 03:29:59 42.56 42.84 43.45 42.8 42.8 42.8 54.07 54.43 54.43 53.6 53.6 53.6
17/12/2018 03:30:00 42.47 42.88 43.45 42.8 42.8 42.8 52.59 54.05 54.43 53.6 53.6 53.6
17/12/2018 03:30:01 42.9 42.92 43.45 42.8 42.8 42.8 54.1 53.84 54.43 53.6 53.6 53.6
17/12/2018 03:30:02 42.45 43.07 43.45 42.8 42.8 42.8 53.64 54.11 54.43 53.6 53.6 53.6
17/12/2018 03:30:03 42.17 42.68 43.45 42.8 42.8 42.8 53.38 53.83 54.43 53.6 53.6 53.6
17/12/2018 03:30:04 42.82 42.83 43.45 42.8 42.8 42.8 53.67 53.77 54.43 53.6 53.6 53.6
17/12/2018 03:30:05 42.45 42.85 43.25 42.8 42.8 42.8 53.71 54.03 54.43 53.6 53.6 53.6
17/12/2018 03:30:06 42.55 42.79 43.25 42.8 42.8 42.8 53.19 53.56 54.43 53.6 53.6 53.6
17/12/2018 03:30:07 41.89 42.59 43.25 42.8 42.7 42.8 53.05 53.4 54.43 53.6 53.6 53.6
17/12/2018 03:30:08 42.06 42.43 43.25 42.8 42.7 42.8 53.29 53.47 54.43 53.6 53.6 53.6
17/12/2018 03:30:09 43 42.81 43.25 42.8 42.7 42.8 53.64 53.77 54.43 53.6 53.6 53.6
17/12/2018 03:30:10 42.79 42.8 43.25 42.8 42.8 42.8 53.84 53.84 54.43 53.6 53.6 53.6
17/12/2018 03:30:11 43.08 43.05 43.25 42.8 42.8 42.8 54.02 54.08 54.43 53.6 53.6 53.6
17/12/2018 03:30:12 42.72 43.11 43.25 42.8 42.8 42.8 52.6 53.98 54.43 53.6 53.6 53.6
17/12/2018 03:30:13 41.86 42.84 43.25 42.8 42.7 42.8 53.05 53.42 54.43 53.6 53.6 53.6
17/12/2018 03:30:14 42.39 42.48 43.25 42.8 42.7 42.8 54.21 53.93 54.43 53.6 53.6 53.6
17/12/2018 03:30:15 42.47 42.53 43.25 42.8 42.7 42.8 53.57 54.06 54.43 53.6 53.6 53.6
17/12/2018 03:30:16 42.71 42.9 43.25 42.8 42.8 42.8 53.81 53.83 54.43 53.6 53.6 53.6
17/12/2018 03:30:17 42.03 42.92 43.25 42.8 42.7 42.8 53.92 53.96 54.43 53.6 53.6 53.6
17/12/2018 03:30:18 42.91 42.71 43.25 42.8 42.7 42.8 53.6 54.09 54.43 53.6 53.6 53.6
17/12/2018 03:30:19 42.89 43.04 43.25 42.8 42.7 42.8 53.91 54.19 54.43 53.6 53.6 53.6
17/12/2018 03:30:20 42.9 43.05 43.25 42.8 42.7 42.8 54.36 54.38 54.43 53.6 53.6 53.6
17/12/2018 03:30:21 41.94 42.87 43.25 42.8 42.7 42.8 53.4 54.09 54.43 53.6 53.6 53.6
17/12/2018 03:30:22 42.57 42.68 43.25 42.8 42.7 42.8 53.46 53.83 54.43 53.6 53.6 53.6
17/12/2018 03:30:23 43.34 43.29 43.29 42.8 42.7 42.8 53.7 53.95 54.43 53.6 53.6 53.6
17/12/2018 03:30:24 42.69 43.19 43.29 42.8 42.7 42.8 53.08 53.73 54.43 53.6 53.6 53.6
17/12/2018 03:30:25 42.35 42.89 43.29 42.8 42.7 42.8 53.51 53.51 54.43 53.6 53.6 53.6
17/12/2018 03:30:26 43.16 43.14 43.29 42.8 42.7 42.8 53.08 53.62 54.43 53.6 53.6 53.6
17/12/2018 03:30:27 43.01 43.23 43.29 42.8 42.7 42.8 53.39 53.48 54.43 53.6 53.6 53.6
17/12/2018 03:30:28 42.23 42.93 43.29 42.8 42.7 42.8 53.71 53.67 54.43 53.6 53.6 53.6
17/12/2018 03:30:29 43.14 43.06 43.29 42.8 42.7 42.8 53.38 53.87 54.38 53.6 53.6 53.6
17/12/2018 03:30:30 42.54 42.98 43.29 42.8 42.7 42.8 53.68 53.82 54.38 53.6 53.6 53.6
17/12/2018 03:30:31 42.82 42.92 43.29 42.8 42.7 42.8 52.78 53.7 54.38 53.6 53.6 53.6
17/12/2018 03:30:32 42.64 42.98 43.29 42.8 42.7 42.8 53.48 53.43 54.38 53.6 53.6 53.6
17/12/2018 03:30:33 42.55 43.08 43.29 42.8 42.7 42.8 53.76 53.74 54.38 53.6 53.6 53.6
17/12/2018 03:30:34 43.04 43.03 43.29 42.8 42.7 42.8 54.48 54.36 54.38 53.6 53.6 53.6
17/12/2018 03:30:35 42.97 43.29 43.29 42.8 42.7 42.8 53.25 54.13 54.38 53.6 53.6 53.6
17/12/2018 03:30:36 42.36 42.82 43.29 42.8 42.7 42.8 53.09 53.56 54.38 53.6 53.6 53.6
17/12/2018 03:30:37 42.95 42.88 43.29 42.8 42.7 42.8 54.23 54.12 54.38 53.6 53.6 53.6
17/12/2018 03:30:38 42.56 43.04 43.29 42.8 42.7 42.8 54.15 54.43 54.43 53.6 53.6 53.6
17/12/2018 03:30:39 42.81 42.95 43.29 42.8 42.7 42.8 53.13 54.02 54.43 53.6 53.6 53.6
17/12/2018 03:30:40 42.41 42.82 43.29 42.8 42.7 42.8 53.31 53.8 54.43 53.6 53.6 53.6
17/12/2018 03:30:41 43.2 43.21 43.29 42.8 42.7 42.8 53.93 53.79 54.43 53.6 53.6 53.6
17/12/2018 03:30:42 43.13 43.36 43.36 42.8 42.7 42.8 53.53 53.84 54.43 53.6 53.6 53.6
17/12/2018 03:30:43 43.02 43.31 43.36 42.8 42.7 42.8 53.9 53.89 54.43 53.6 53.6 53.6
17/12/2018 03:30:44 43.2 43.46 43.46 42.8 42.8 42.8 53.35 53.91 54.43 53.6 53.6 53.6
17/12/2018 03:30:45 43.14 43.41 43.46 42.8 42.8 42.8 53.45 53.89 54.43 53.6 53.6 53.6
17/12/2018 03:30:46 42.41 43.22 43.46 42.8 42.7 42.8 53.81 53.84 54.43 53.6 53.6 53.6
17/12/2018 03:30:47 43.02 43.07 43.46 42.8 42.8 42.8 53.3 53.87 54.43 53.6 53.6 53.6
17/12/2018 03:30:48 43.66 43.62 43.62 42.8 42.8 42.8 53.96 54.06 54.43 53.6 53.6 53.6
17/12/2018 03:30:49 43.04 43.53 43.62 42.8 42.8 42.8 52.99 53.68 54.43 53.6 53.6 53.6
17/12/2018 03:30:50 43.09 43.3 43.62 42.8 42.8 42.8 53.97 53.79 54.43 53.6 53.6 53.6
17/12/2018 03:30:51 43.01 43.48 43.62 42.8 42.8 42.8 53.19 53.87 54.43 53.6 53.6 53.6
17/12/2018 03:30:52 41.77 43.05 43.62 42.8 42.8 42.8 53.6 53.69 54.43 53.6 53.6 53.6
17/12/2018 03:30:53 42.43 42.53 43.62 42.8 42.8 42.8 54.11 53.98 54.43 53.6 53.6 53.6
17/12/2018 03:30:54 42.46 42.81 43.62 42.8 42.8 42.8 54.02 54.25 54.43 53.6 53.6 53.6
17/12/2018 03:30:55 41.9 42.52 43.62 42.8 42.7 42.8 53.89 54.13 54.43 53.6 53.6 53.6
17/12/2018 03:30:56 43.21 42.88 43.62 42.8 42.8 42.8 54.25 54.29 54.43 53.6 53.6 53.6
17/12/2018 03:30:57 42.68 42.99 43.62 42.8 42.8 42.8 53.52 54.3 54.43 53.6 53.6 53.6
17/12/2018 03:30:58 43.2 43.26 43.62 42.8 42.8 42.8 53.37 53.81 54.43 53.6 53.6 53.6
17/12/2018 03:30:59 43.4 43.63 43.63 42.8 42.8 42.8 53.67 53.83 54.43 53.6 53.6 53.6
17/12/2018 03:31:00 42.66 43.2 43.63 42.8 42.8 42.8 53.01 53.57 54.43 53.6 53.6 53.6
17/12/2018 03:31:01 43.23 43.23 43.63 42.8 42.8 42.8 53.61 53.67 54.43 53.6 53.6 53.6
17/12/2018 03:31:02 43.53 43.51 43.63 42.8 42.8 42.8 53.33 53.58 54.43 53.6 53.6 53.6
17/12/2018 03:31:03 43.37 43.61 43.63 42.8 42.8 42.8 53.31 53.45 54.43 53.6 53.6 53.6
17/12/2018 03:31:04 42.93 43.48 43.63 42.8 42.8 42.8 52.99 53.39 54.43 53.6 53.6 53.6
17/12/2018 03:31:05 42.14 43.25 43.63 42.8 42.8 42.8 53.57 53.47 54.43 53.6 53.6 53.6
17/12/2018 03:31:06 42.48 42.77 43.63 42.8 42.8 42.8 53.64 53.8 54.43 53.6 53.6 53.6
17/12/2018 03:31:07 43.17 43.03 43.63 42.8 42.8 42.8 53.48 53.77 54.43 53.6 53.6 53.6
17/12/2018 03:31:08 43.64 43.52 43.63 42.8 42.8 42.8 53.99 54.05 54.3 53.6 53.6 53.6
17/12/2018 03:31:09 43.88 43.83 43.83 42.8 42.8 42.8 53.77 54.03 54.3 53.6 53.6 53.6
17/12/2018 03:31:10 42.41 43.74 43.83 42.8 42.8 42.8 54.8 54.53 54.53 53.6 53.6 53.6
17/12/2018 03:31:11 42.57 43.1 43.83 42.8 42.8 42.8 53.72 54.58 54.58 53.6 53.6 53.6
17/12/2018 03:31:12 42.61 42.84 43.83 42.8 42.8 42.8 53.54 53.98 54.58 53.6 53.6 53.6
17/12/2018 03:31:13 42.75 42.94 43.83 42.8 42.8 42.8 53.63 54.08 54.58 53.6 53.6 53.6
17/12/2018 03:31:14 42.41 42.95 43.83 42.8 42.8 42.8 53.77 53.82 54.58 53.6 53.6 53.6
17/12/2018 03:31:15 43.56 43.29 43.83 42.8 42.8 42.8 53.32 53.69 54.58 53.6 53.6 53.6
17/12/2018 03:31:16 42.4 43.27 43.83 42.8 42.8 42.8 53.61 53.75 54.58 53.6 53.6 53.6
17/12/2018 03:31:17 42.89 43.3 43.83 42.8 42.8 42.8 53.27 53.71 54.58 53.6 53.6 53.6
17/12/2018 03:31:18 42.96 42.96 43.83 42.8 42.8 42.8 53.31 53.46 54.58 53.6 53.6 53.6
17/12/2018 03:31:19 42.04 42.95 43.83 42.8 42.8 42.8 53.53 53.69 54.58 53.6 53.6 53.6
17/12/2018 03:31:20 42.82 42.91 43.83 42.8 42.8 42.8 53.55 53.83 54.58 53.6 53.6 53.6
17/12/2018 03:31:21 43.04 43.01 43.83 42.8 42.8 42.8 53.45 53.75 54.58 53.6 53.6 53.6
17/12/2018 03:31:22 42.77 43.06 43.83 42.8 42.8 42.8 53.39 53.73 54.58 53.6 53.6 53.6
17/12/2018 03:31:23 42.38 42.92 43.83 42.8 42.8 42.8 53.06 53.41 54.58 53.6 53.6 53.6
17/12/2018 03:31:24 42.38 42.68 43.83 42.8 42.8 42.8 53.05 53.33 54.58 53.6 53.6 53.6
17/12/2018 03:31:25 42.96 43.01 43.83 42.8 42.8 42.8 53.85 53.79 54.58 53.6 53.6 53.6
17/12/2018 03:31:26 42.39 43.05 43.83 42.8 42.8 42.8 53.34 53.62 54.58 53.6 53.6 53.6
17/12/2018 03:31:27 43.29 43.17 43.83 42.8 42.8 42.8 53.49 53.83 54.58 53.6 53.6 53.6
17/12/2018 03:31:28 43 43.36 43.83 42.8 42.8 42.8 54.08 54.12 54.58 53.6 53.6 53.6
17/12/2018 03:31:29 42.87 43.22 43.83 42.8 42.8 42.8 52.84 53.76 54.58 53.6 53.6 53.6
17/12/2018 03:31:30 43.23 43.27 43.83 42.8 42.8 42.8 53.5 53.45 54.58 53.6 53.6 53.6
17/12/2018 03:31:31 42.46 43.13 43.83 42.8 42.8 42.8 54.04 54.09 54.58 53.6 53.6 53.6
17/12/2018 03:31:32 42.55 42.99 43.83 42.8 42.8 42.8 52.87 53.94 54.58 53.6 53.6 53.6
17/12/2018 03:31:33 41.48 42.61 43.83 42.8 42.8 42.8 53.36 53.56 54.58 53.6 53.6 53.6
17/12/2018 03:31:34 43 42.78 43.83 42.8 42.8 42.8 53.4 53.53 54.58 53.6 53.6 53.6
17/12/2018 03:31:35 43.12 43.15 43.83 42.8 42.8 42.8 52.84 53.54 54.58 53.6 53.6 53.6
17/12/2018 03:31:36 42.83 43.31 43.83 42.8 42.8 42.8 54 53.65 54.58 53.6 53.6 53.6
17/12/2018 03:31:37 42.82 43.09 43.83 42.8 42.8 42.8 53.73 53.95 54.58 53.6 53.6 53.6
17/12/2018 03:31:38 42.84 43.09 43.83 42.8 42.8 42.8 53.32 53.95 54.58 53.6 53.6 53.6
17/12/2018 03:31:39 42.8 43.14 43.74 42.8 42.8 42.8 53.43 53.56 54.58 53.6 53.6 53.6
17/12/2018 03:31:40 42.84 43.12 43.36 42.8 42.8 42.8 54.11 54.2 54.58 53.6 53.6 53.6
17/12/2018 03:31:41 42.4 42.96 43.36 42.8 42.8 42.8 54.35 54.31 54.31 53.6 53.6 53.6
17/12/2018 03:31:42 42.37 42.64 43.36 42.8 42.8 42.8 53.35 54.13 54.31 53.6 53.6 53.6
17/12/2018 03:31:43 42.07 42.65 43.36 42.8 42.8 42.8 53.43 53.67 54.31 53.6 53.6 53.6
17/12/2018 03:31:44 43.34 43.13 43.36 42.8 42.8 42.8 53.89 53.94 54.31 53.6 53.6 53.6
17/12/2018 03:31:45 42.75 43.04 43.36 42.8 42.8 42.8 52.98 53.82 54.31 53.6 53.6 53.6
17/12/2018 03:31:46 42.94 43.02 43.36 42.8 42.8 42.8 53.23 53.42 54.31 53.6 53.6 53.6
17/12/2018 03:31:47 43.02 43.22 43.36 42.8 42.8 42.8 53.37 53.44 54.31 53.6 53.6 53.6
17/12/2018 03:31:48 42.86 43.18 43.36 42.8 42.8 42.8 53.11 53.41 54.31 53.6 53.6 53.6
17/12/2018 03:31:49 42.8 43.08 43.36 42.8 42.8 42.8 54.39 54.08 54.31 53.6 53.6 53.6
17/12/2018 03:31:50 42.76 43.23 43.36 42.8 42.8 42.8 53.67 54.29 54.31 53.6 53.6 53.6
17/12/2018 03:31:51 42.96 43.19 43.36 42.8 42.8 42.8 53.14 53.86 54.31 53.6 53.6 53.6
17/12/2018 03:31:52 43.15 43.03 43.36 42.8 42.8 42.8 54.07 54.01 54.31 53.6 53.6 53.6
17/12/2018 03:31:53 42.66 43.04 43.36 42.8 42.8 42.8 54.59 54.35 54.35 53.6 53.6 53.6
17/12/2018 03:31:54 42.81 43.13 43.36 42.8 42.8 42.8 53.32 54.3 54.35 53.6 53.6 53.6
17/12/2018 03:31:55 43.53 43.37 43.37 42.8 42.8 42.8 53.75 53.94 54.35 53.6 53.6 53.6
17/12/2018 03:31:56 42.98 43.36 43.37 42.8 42.8 42.8 53.5 53.74 54.35 53.6 53.6 53.6
17/12/2018 03:31:57 42.72 43.15 43.37 42.8 42.8 42.8 54.22 54.15 54.35 53.6 53.6 53.6
17/12/2018 03:31:58 42.41 42.94 43.37 42.8 42.8 42.8 53.85 54.12 54.35 53.6 53.6 53.6
17/12/2018 03:31:59 42.26 42.68 43.37 42.8 42.8 42.8 54.18 54.22 54.35 53.6 53.6 53.6
17/12/2018 03:32:00 42.57 42.71 43.37 42.8 42.8 42.8 53.08 54.16 54.35 53.6 53.6 53.6
17/12/2018 03:32:01 42.59 42.76 43.37 42.8 42.8 42.8 53.84 53.94 54.35 53.6 53.6 53.6
17/12/2018 03:32:02 42.62 42.89 43.37 42.8 42.8 42.8 53.13 53.74 54.35 53.6 53.6 53.6
17/12/2018 03:32:03 42.83 43.09 43.37 42.8 42.8 42.8 54.03 53.89 54.35 53.6 53.6 53.6
17/12/2018 03:32:04 43.3 43.2 43.37 42.8 42.8 42.8 53.37 53.89 54.35 53.6 53.6 53.6
17/12/2018 03:32:05 42.48 43.22 43.37 42.8 42.8 42.8 53.19 53.67 54.35 53.6 53.6 53.6
17/12/2018 03:32:06 43.26 43.14 43.37 42.8 42.8 42.8 53.09 53.41 54.35 53.6 53.6 53.6
17/12/2018 03:32:07 43.24 43.49 43.49 42.8 42.8 42.8 53.29 53.36 54.35 53.6 53.6 53.6
17/12/2018 03:32:08 42.56 43.25 43.49 42.8 42.8 42.8 53.57 53.53 54.35 53.6 53.6 53.6
17/12/2018 03:32:09 42.9 42.98 43.49 42.8 42.8 42.8 54 53.93 54.35 53.6 53.6 53.6
17/12/2018 03:32:10 42.18 42.93 43.49 42.8 42.8 42.8 53.44 53.82 54.35 53.6 53.6 53.6
17/12/2018 03:32:11 42.54 42.71 43.49 42.8 42.8 42.8 54.03 54.21 54.35 53.6 53.6 53.6
17/12/2018 03:32:12 42.56 42.81 43.49 42.8 42.8 42.8 53.18 53.9 54.35 53.6 53.6 53.6
17/12/2018 03:32:13 42.64 43.05 43.49 42.8 42.8 42.8 53.44 53.82 54.35 53.6 53.6 53.6
17/12/2018 03:32:14 42.27 42.68 43.49 42.8 42.8 42.8 54.57 54.17 54.35 53.6 53.6 53.6
17/12/2018 03:32:15 43.13 42.91 43.49 42.8 42.8 42.8 53.86 54.29 54.35 53.6 53.6 53.6
17/12/2018 03:32:16 42.41 43.05 43.49 42.8 42.8 42.8 53.2 53.96 54.35 53.6 53.6 53.6
17/12/2018 03:32:17 43.13 42.93 43.49 42.8 42.8 42.8 53.46 53.67 54.35 53.6 53.6 53.6
17/12/2018 03:32:18 41.94 42.91 43.49 42.8 42.8 42.8 53.29 53.73 54.35 53.6 53.6 53.6
17/12/2018 03:32:19 42.7 42.91 43.49 42.8 42.8 42.8 54.2 54.08 54.35 53.6 53.6 53.6
17/12/2018 03:32:20 42.81 42.83 43.49 42.8 42.8 42.8 53.36 53.94 54.35 53.6 53.6 53.6
17/12/2018 03:32:21 42.82 43.2 43.49 42.8 42.8 42.8 53.15 53.58 54.35 53.6 53.6 53.6
17/12/2018 03:32:22 42.96 43.2 43.49 42.8 42.8 42.8 53.26 53.58 54.35 53.6 53.6 53.6
17/12/2018 03:32:23 42.28 42.76 43.49 42.8 42.8 42.8 53.6 53.61 54.3 53.6 53.6 53.6
17/12/2018 03:32:24 42.34 42.82 43.49 42.8 42.8 42.8 53.67 53.85 54.29 53.6 53.6 53.6
17/12/2018 03:32:25 43.17 42.91 43.49 42.8 42.8 42.8 53.61 53.82 54.29 53.6 53.6 53.6
17/12/2018 03:32:26 42.87 43.25 43.49 42.8 42.8 42.8 53.32 53.79 54.29 53.6 53.6 53.6
17/12/2018 03:32:27 42.5 42.86 43.49 42.8 42.8 42.8 53.9 53.88 54.29 53.6 53.6 53.6
17/12/2018 03:32:28 43.08 42.99 43.49 42.8 42.8 42.8 54.17 54.02 54.29 53.6 53.6 53.6
17/12/2018 03:32:29 42.79 43 43.49 42.8 42.8 42.8 53.69 54.03 54.29 53.6 53.6 53.6
17/12/2018 03:32:30 42.94 43.08 43.49 42.8 42.8 42.8 53.66 53.87 54.29 53.6 53.6 53.6
17/12/2018 03:32:31 42.22 43.2 43.49 42.8 42.8 42.8 53.68 53.85 54.29 53.6 53.6 53.6
17/12/2018 03:32:32 42.24 42.61 43.49 42.8 42.8 42.8 53.25 53.79 54.29 53.6 53.6 53.6
17/12/2018 03:32:33 43.24 43.05 43.49 42.8 42.8 42.8 53.86 53.76 54.29 53.6 53.6 53.6
17/12/2018 03:32:34 42.29 43.09 43.49 42.8 42.8 42.8 52.68 53.84 54.29 53.6 53.6 53.6
17/12/2018 03:32:35 42.96 42.82 43.49 42.8 42.8 42.8 52.83 53.01 54.29 53.6 53.6 53.6
17/12/2018 03:32:36 43.24 43.23 43.49 42.8 42.8 42.8 53.48 53.41 54.29 53.6 53.6 53.6
17/12/2018 03:32:37 41.85 43.13 43.25 42.8 42.8 42.8 54.17 53.9 54.29 53.6 53.6 53.6
17/12/2018 03:32:38 42.28 42.47 43.25 42.8 42.8 42.8 53.3 53.89 54.29 53.6 53.6 53.6
17/12/2018 03:32:39 42.54 42.65 43.25 42.8 42.8 42.8 53.64 53.8 54.29 53.6 53.6 53.6
17/12/2018 03:32:40 42.47 42.84 43.25 42.7 42.8 42.8 53.18 53.64 54.29 53.6 53.6 53.6
17/12/2018 03:32:41 42.07 42.62 43.25 42.7 42.8 42.8 52.86 53.41 54.29 53.6 53.6 53.6
17/12/2018 03:32:42 43.06 42.91 43.25 42.7 42.8 42.8 53.49 53.55 54.29 53.6 53.6 53.6
17/12/2018 03:32:43 42.65 43 43.25 42.7 42.8 42.8 54.01 53.76 54.29 53.6 53.6 53.6
17/12/2018 03:32:44 42.31 42.71 43.25 42.7 42.8 42.8 54.35 54.39 54.39 53.6 53.6 53.6
17/12/2018 03:32:45 43.22 43.09 43.25 42.7 42.8 42.8 54.64 54.64 54.64 53.6 53.6 53.6
17/12/2018 03:32:46 42.98 43.14 43.25 42.7 42.8 42.8 54.36 54.42 54.64 53.6 53.6 53.6
17/12/2018 03:32:47 42.94 43.25 43.25 42.7 42.8 42.8 53.46 54.43 54.64 53.6 53.6 53.6
17/12/2018 03:32:48 43.48 43.38 43.38 42.7 42.8 42.8 53.36 54.03 54.64 53.6 53.6 53.6
17/12/2018 03:32:49 43.32 43.56 43.56 42.7 42.8 42.8 53.85 54 54.64 53.6 53.6 53.6
17/12/2018 03:32:50 42.22 43.27 43.56 42.7 42.8 42.8 54.27 54.24 54.64 53.6 53.6 53.6
17/12/2018 03:32:51 42.61 42.87 43.56 42.7 42.8 42.8 53.77 54.18 54.64 53.6 53.6 53.6
17/12/2018 03:32:52 42.94 42.98 43.56 42.7 42.8 42.8 53.75 53.96 54.64 53.6 53.6 53.6
17/12/2018 03:32:53 42.77 43 43.56 42.7 42.8 42.8 52.9 53.83 54.64 53.6 53.6 53.6
17/12/2018 03:32:54 42.65 43 43.56 42.7 42.8 42.8 53.69 53.65 54.64 53.6 53.6 53.6
17/12/2018 03:32:55 43.07 43.03 43.56 42.7 42.8 42.8 53.77 53.75 54.64 53.6 53.6 53.6
17/12/2018 03:32:56 42.6 43.06 43.56 42.7 42.8 42.8 53.25 53.76 54.64 53.6 53.6 53.6
17/12/2018 03:32:57 42.37 42.84 43.56 42.7 42.8 42.8 52.98 53.64 54.64 53.6 53.6 53.6
17/12/2018 03:32:58 42.76 42.92 43.56 42.7 42.8 42.8 53.56 53.5 54.64 53.6 53.6 53.6
17/12/2018 03:32:59 42.84 42.9 43.56 42.7 42.8 42.8 53.84 53.78 54.64 53.6 53.6 53.6
17/12/2018 03:33:00 42.7 43.29 43.56 42.7 42.8 42.8 53.96 54.01 54.64 53.6 53.6 53.6
17/12/2018 03:33:01 42.14 42.79 43.56 42.7 42.8 42.8 54.32 54.3 54.64 53.6 53.6 53.6
17/12/2018 03:33:02 43.01 42.9 43.56 42.8 42.8 42.8 52.98 54.21 54.64 53.6 53.6 53.6
17/12/2018 03:33:03 42.03 42.79 43.56 42.7 42.8 42.8 53.3 53.66 54.64 53.6 53.6 53.6
17/12/2018 03:33:04 42.13 42.36 43.56 42.7 42.8 42.8 53.69 53.58 54.64 53.6 53.6 53.6
17/12/2018 03:33:05 43.02 42.93 43.56 42.7 42.8 42.8 53.92 53.97 54.64 53.6 53.6 53.6
17/12/2018 03:33:06 42.52 43.04 43.56 42.7 42.8 42.8 54.19 54.11 54.64 53.6 53.6 53.6
17/12/2018 03:33:07 43.01 42.95 43.56 42.7 42.8 42.8 53.54 54.17 54.64 53.6 53.6 53.6
17/12/2018 03:33:08 42.48 43 43.56 42.7 42.8 42.8 53.75 53.89 54.64 53.6 53.6 53.6
17/12/2018 03:33:09 42.74 42.92 43.56 42.7 42.8 42.8 53.09 53.82 54.64 53.6 53.6 53.6
17/12/2018 03:33:10 42.97 43.02 43.56 42.7 42.8 42.8 53.04 53.5 54.64 53.6 53.6 53.6
17/12/2018 03:33:11 42.9 43.07 43.56 42.7 42.8 42.8 53.91 53.74 54.64 53.6 53.6 53.6
17/12/2018 03:33:12 42.17 43.04 43.56 42.7 42.8 42.8 53.3 53.83 54.64 53.6 53.6 53.6
17/12/2018 03:33:13 42.3 42.49 43.56 42.7 42.8 42.8 53.2 53.42 54.64 53.6 53.6 53.6
17/12/2018 03:33:14 43.32 43.15 43.56 42.7 42.8 42.8 53.91 53.75 54.64 53.6 53.6 53.6
17/12/2018 03:33:15 42.7 43.07 43.56 42.7 42.8 42.8 53.19 53.79 54.43 53.6 53.6 53.6
17/12/2018 03:33:16 42.6 43.07 43.56 42.7 42.8 42.8 53.27 53.53 54.43 53.6 53.6 53.6
17/12/2018 03:33:17 42.66 42.84 43.56 42.7 42.8 42.8 53.39 53.53 54.3 53.6 53.6 53.6
17/12/2018 03:33:18 43.18 43.09 43.56 42.7 42.8 42.8 53.01 53.43 54.3 53.6 53.6 53.6
17/12/2018 03:33:19 42.12 43.05 43.29 42.7 42.8 42.8 52.95 53.19 54.3 53.6 53.6 53.6
17/12/2018 03:33:20 42.98 42.85 43.29 42.7 42.8 42.8 54.26 53.86 54.3 53.6 53.6 53.6
17/12/2018 03:33:21 42.77 42.94 43.29 42.7 42.8 42.8 52.97 53.83 54.3 53.6 53.6 53.6
17/12/2018 03:33:22 42.54 43.06 43.29 42.7 42.8 42.8 54.05 53.89 54.3 53.6 53.6 53.6
17/12/2018 03:33:23 43.09 43.2 43.29 42.7 42.8 42.8 53.68 53.95 54.3 53.6 53.6 53.6
17/12/2018 03:33:24 42.79 42.94 43.29 42.7 42.8 42.8 53.8 53.92 54.3 53.6 53.6 53.6
17/12/2018 03:33:25 42.46 42.93 43.29 42.7 42.8 42.8 52.62 53.89 54.3 53.6 53.6 53.6
17/12/2018 03:33:26 42.67 42.91 43.29 42.7 42.8 42.8 52.94 53.23 54.3 53.6 53.6 53.6
17/12/2018 03:33:27 43.12 43.07 43.29 42.7 42.8 42.8 53.64 53.56 54.3 53.6 53.6 53.6
17/12/2018 03:33:28 42.15 42.99 43.29 42.7 42.8 42.8 53.43 53.67 54.3 53.6 53.6 53.6
17/12/2018 03:33:29 42.49 42.78 43.29 42.7 42.8 42.8 53.04 53.63 54.3 53.6 53.6 53.6
17/12/2018 03:33:30 41.78 42.81 43.2 42.7 42.8 42.8 53.57 53.76 54.3 53.6 53.6 53.6
17/12/2018 03:33:31 42.75 42.7 43.2 42.7 42.8 42.8 53.58 53.56 54.21 53.6 53.6 53.6
17/12/2018 03:33:32 42.32 42.64 43.2 42.7 42.8 42.8 53.33 53.53 54.17 53.6 53.6 53.6
17/12/2018 03:33:33 42.78 42.9 43.2 42.7 42.8 42.8 53.38 53.63 54.17 53.6 53.6 53.6
17/12/2018 03:33:34 43 43.07 43.2 42.7 42.8 42.8 54.06 53.86 54.17 53.6 53.6 53.6
17/12/2018 03:33:35 42.72 42.92 43.2 42.7 42.8 42.8 53.75 54 54.17 53.6 53.6 53.6
17/12/2018 03:33:36 42.92 43.06 43.2 42.7 42.8 42.8 54.15 54.27 54.27 53.6 53.6 53.6
17/12/2018 03:33:37 42.63 42.95 43.2 42.7 42.8 42.8 53.07 54.08 54.27 53.6 53.6 53.6
17/12/2018 03:33:38 42.92 43.2 43.2 42.7 42.8 42.8 54.09 53.98 54.27 53.6 53.6 53.6
17/12/2018 03:33:39 42.87 43.02 43.2 42.7 42.8 42.8 53.66 53.95 54.27 53.6 53.6 53.6
17/12/2018 03:33:40 42.63 42.88 43.2 42.7 42.8 42.8 53.55 53.81 54.27 53.6 53.6 53.6
17/12/2018 03:33:41 42.6 42.9 43.2 42.7 42.8 42.8 53.2 53.72 54.27 53.6 53.6 53.6
17/12/2018 03:33:42 42.46 43.04 43.2 42.7 42.8 42.8 53.15 53.68 54.27 53.6 53.6 53.6
17/12/2018 03:33:43 43.47 43.2 43.2 42.7 42.8 42.8 53.01 53.24 54.27 53.6 53.6 53.6
17/12/2018 03:33:44 42.81 43.23 43.23 42.7 42.8 42.8 53.49 53.39 54.27 53.6 53.6 53.6
17/12/2018 03:33:45 43.3 43.27 43.27 42.7 42.8 42.8 53.96 53.8 54.27 53.6 53.6 53.6
17/12/2018 03:33:46 42.95 43.25 43.27 42.7 42.8 42.8 53.35 54 54.27 53.6 53.6 53.6
17/12/2018 03:33:47 42.65 43.17 43.27 42.7 42.8 42.8 53.82 53.77 54.27 53.6 53.6 53.6
17/12/2018 03:33:48 42.89 43.17 43.27 42.7 42.8 42.8 53.15 53.79 54.27 53.6 53.6 53.6
17/12/2018 03:33:49 42.09 42.92 43.27 42.7 42.8 42.8 52.79 53.38 54.27 53.6 53.6 53.6
17/12/2018 03:33:50 42.86 43.16 43.27 42.7 42.8 42.8 53 53.18 54.27 53.6 53.6 53.6
17/12/2018 03:33:51 42.98 43.03 43.27 42.7 42.8 42.8 53.05 53.05 54.27 53.6 53.6 53.6
17/12/2018 03:33:52 41.63 42.95 43.27 42.7 42.8 42.8 53.27 53.39 54.27 53.6 53.6 53.6
17/12/2018 03:33:53 42.5 42.71 43.27 42.7 42.8 42.8 53.83 53.82 54.27 53.6 53.6 53.6
17/12/2018 03:33:54 42.36 42.49 43.27 42.7 42.8 42.8 53.92 53.89 54.27 53.6 53.6 53.6
17/12/2018 03:33:55 42.91 42.75 43.27 42.7 42.8 42.8 52.85 53.88 54.27 53.6 53.6 53.6
17/12/2018 03:33:56 42.69 42.92 43.27 42.7 42.8 42.8 53.34 53.4 54.27 53.6 53.6 53.6
17/12/2018 03:33:57 42.47 42.68 43.27 42.7 42.8 42.8 53.62 53.72 54.27 53.6 53.6 53.6
17/12/2018 03:33:58 42.62 42.75 43.27 42.7 42.8 42.8 53.21 53.92 54.27 53.6 53.6 53.6
17/12/2018 03:33:59 42.83 42.88 43.27 42.7 42.8 42.8 53.47 53.55 54.27 53.6 53.6 53.6
17/12/2018 03:34:00 42.59 43.02 43.27 42.7 42.8 42.8 53.23 53.47 54.27 53.6 53.6 53.6
17/12/2018 03:34:01 42.03 42.59 43.27 42.7 42.8 42.8 53.45 53.64 54.27 53.6 53.6 53.6
17/12/2018 03:34:02 43.09 42.95 43.27 42.7 42.8 42.8 53.82 53.83 54.27 53.6 53.6 53.6
17/12/2018 03:34:03 43.08 43.05 43.27 42.7 42.8 42.8 53.6 53.91 54.27 53.6 53.6 53.6
17/12/2018 03:34:04 42.4 43.14 43.27 42.7 42.8 42.8 53.35 53.68 54.27 53.6 53.6 53.6
17/12/2018 03:34:05 42.29 42.72 43.27 42.7 42.8 42.8 54.03 53.95 54.27 53.6 53.6 53.6
17/12/2018 03:34:06 42.52 42.74 43.27 42.7 42.8 42.8 53.06 53.77 54.08 53.6 53.6 53.6
17/12/2018 03:34:07 42.88 42.85 43.27 42.7 42.8 42.8 53.43 53.7 54 53.6 53.6 53.6
17/12/2018 03:34:08 42.9 43.03 43.27 42.7 42.8 42.8 53.94 53.85 54 53.6 53.6 53.6
17/12/2018 03:34:09 42.68 42.97 43.27 42.7 42.8 42.8 53.67 53.81 54 53.6 53.6 53.6
17/12/2018 03:34:10 42.88 43.05 43.27 42.7 42.8 42.8 54.16 54.08 54.08 53.6 53.6 53.6
17/12/2018 03:34:11 42.98 43.3 43.3 42.7 42.8 42.8 54.01 54.12 54.12 53.6 53.6 53.6
17/12/2018 03:34:12 43.39 43.29 43.3 42.7 42.8 42.8 53.93 54.28 54.28 53.6 53.6 53.6
17/12/2018 03:34:13 42.09 43.17 43.3 42.7 42.8 42.8 53.25 53.94 54.28 53.6 53.6 53.6
17/12/2018 03:34:14 42.59 42.99 43.3 42.7 42.8 42.8 53.95 53.95 54.28 53.6 53.6 53.6
17/12/2018 03:34:15 42.67 42.69 43.3 42.7 42.8 42.8 53.49 53.86 54.28 53.6 53.6 53.6
17/12/2018 03:34:16 42.79 42.89 43.3 42.7 42.8 42.8 53.96 53.94 54.28 53.6 53.6 53.6
17/12/2018 03:34:17 42.44 42.83 43.3 42.7 42.8 42.8 54.06 54.18 54.28 53.6 53.6 53.6
17/12/2018 03:34:18 43.07 42.99 43.3 42.7 42.8 42.8 53.8 54.2 54.28 53.6 53.6 53.6
17/12/2018 03:34:19 42.65 43.01 43.3 42.7 42.8 42.8 53.38 53.87 54.28 53.6 53.6 53.6
17/12/2018 03:34:20 43.25 43.42 43.42 42.7 42.8 42.8 54.06 53.98 54.28 53.6 53.6 53.6
17/12/2018 03:34:21 42.94 43.17 43.42 42.7 42.8 42.8 54.03 54.06 54.28 53.6 53.6 53.6
17/12/2018 03:34:22 42.62 43.02 43.42 42.7 42.8 42.8 53.68 54.03 54.28 53.6 53.6 53.6
17/12/2018 03:34:23 42.63 43.12 43.42 42.7 42.8 42.8 54.02 54.3 54.3 53.6 53.6 53.6
17/12/2018 03:34:24 41.88 42.56 43.42 42.7 42.8 42.8 52.76 54 54.3 53.6 53.6 53.6
17/12/2018 03:34:25 43.16 42.9 43.42 42.7 42.8 42.8 54.17 53.98 54.3 53.6 53.6 53.6
17/12/2018 03:34:26 42.37 42.87 43.42 42.7 42.8 42.8 54.08 54.13 54.3 53.6 53.6 53.6
17/12/2018 03:34:27 43.15 43.11 43.42 42.7 42.8 42.8 53.06 54.05 54.3 53.6 53.6 53.6
17/12/2018 03:34:28 42.28 43.07 43.42 42.7 42.8 42.8 53.46 53.74 54.3 53.6 53.6 53.6
17/12/2018 03:34:29 42.37 42.63 43.42 42.7 42.8 42.8 53.18 53.52 54.3 53.6 53.6 53.6
17/12/2018 03:34:30 42.4 42.56 43.42 42.7 42.8 42.8 53.56 53.55 54.3 53.6 53.6 53.6
17/12/2018 03:34:31 42.17 42.72 43.42 42.7 42.8 42.8 54.12 53.97 54.3 53.6 53.6 53.6
17/12/2018 03:34:32 43.21 43.01 43.42 42.7 42.8 42.8 53.33 53.96 54.3 53.6 53.6 53.6
17/12/2018 03:34:33 42.46 43.21 43.42 42.7 42.8 42.8 54.32 54.16 54.3 53.6 53.6 53.6
17/12/2018 03:34:34 42.23 42.89 43.42 42.7 42.8 42.8 53.57 54.01 54.3 53.6 53.6 53.6
17/12/2018 03:34:35 42.73 42.71 43.42 42.7 42.8 42.8 54.23 54.29 54.3 53.6 53.6 53.6
17/12/2018 03:34:36 42.66 42.9 43.42 42.7 42.8 42.8 53.57 54.26 54.3 53.6 53.6 53.6
17/12/2018 03:34:37 43.67 43.44 43.44 42.7 42.8 42.8 54.51 54.56 54.56 53.6 53.6 53.6
17/12/2018 03:34:38 43.3 43.49 43.49 42.7 42.8 42.8 53.08 54.45 54.56 53.6 53.6 53.6
17/12/2018 03:34:39 42.59 43.42 43.49 42.7 42.8 42.8 54.41 54.17 54.56 53.6 53.6 53.6
17/12/2018 03:34:40 42.37 42.94 43.49 42.7 42.8 42.8 53.18 54.03 54.56 53.6 53.6 53.6
17/12/2018 03:34:41 42.85 42.84 43.49 42.7 42.8 42.8 53.88 53.89 54.56 53.6 53.6 53.6
17/12/2018 03:34:42 42.91 42.97 43.49 42.7 42.8 42.8 53.53 53.89 54.56 53.6 53.6 53.6
17/12/2018 03:34:43 42.68 43.07 43.49 42.7 42.8 42.8 53.39 53.72 54.56 53.6 53.6 53.6
17/12/2018 03:34:44 42.68 42.97 43.49 42.7 42.8 42.8 53.34 53.49 54.56 53.6 53.6 53.6
17/12/2018 03:34:45 42.58 42.88 43.49 42.7 42.8 42.8 52.85 53.44 54.56 53.6 53.6 53.6
17/12/2018 03:34:46 42.99 43.07 43.49 42.7 42.8 42.8 53.8 53.65 54.56 53.6 53.6 53.6
17/12/2018 03:34:47 43.02 43.3 43.49 42.7 42.8 42.8 53.68 53.95 54.56 53.6 53.6 53.6
17/12/2018 03:34:48 43.69 43.46 43.49 42.7 42.8 42.8 53.34 53.76 54.56 53.6 53.6 53.6
17/12/2018 03:34:49 42.55 43.43 43.49 42.7 42.8 42.8 53.93 53.95 54.56 53.6 53.6 53.6
17/12/2018 03:34:50 43.06 43.09 43.49 42.7 42.8 42.8 54.62 54.49 54.56 53.6 53.6 53.6
17/12/2018 03:34:51 43.23 43.39 43.49 42.7 42.8 42.8 53.09 54.31 54.56 53.6 53.6 53.6
17/12/2018 03:34:52 42.34 43.22 43.49 42.7 42.8 42.8 53.92 53.98 54.56 53.6 53.6 53.6
17/12/2018 03:34:53 43.05 43.11 43.49 42.7 42.8 42.8 53.82 54.13 54.56 53.6 53.6 53.6
17/12/2018 03:34:54 42.39 43.05 43.49 42.7 42.8 42.8 53.59 53.75 54.56 53.6 53.6 53.6
17/12/2018 03:34:55 42.86 42.83 43.49 42.7 42.8 42.8 53 53.75 54.56 53.6 53.6 53.6
17/12/2018 03:34:56 42.26 42.67 43.49 42.7 42.8 42.8 53.74 53.77 54.56 53.6 53.6 53.6
17/12/2018 03:34:57 42.85 43 43.49 42.7 42.8 42.8 53.49 53.66 54.56 53.6 53.6 53.6
17/12/2018 03:34:58 42.96 43.08 43.49 42.7 42.8 42.8 54 54 54.56 53.6 53.6 53.6
17/12/2018 03:34:59 42.25 42.88 43.49 42.7 42.8 42.8 53.51 54.17 54.56 53.6 53.6 53.6
17/12/2018 03:35:00 42.87 42.83 43.49 42.7 42.8 42.8 54.17 53.92 54.56 53.6 53.6 53.6
17/12/2018 03:35:01 43.25 43.22 43.49 42.7 42.8 42.8 53.68 54.32 54.56 53.6 53.6 53.6
17/12/2018 03:35:02 43.8 43.65 43.65 42.7 42.8 42.8 53.81 53.78 54.56 53.6 53.6 53.6
17/12/2018 03:35:03 43 43.62 43.65 42.8 42.8 42.8 53.94 54.05 54.56 53.6 53.6 53.6
17/12/2018 03:35:04 42.75 43.39 43.65 42.8 42.8 42.8 53.67 54.07 54.56 53.6 53.6 53.6
17/12/2018 03:35:05 42.42 43.3 43.65 42.8 42.8 42.8 53.12 53.86 54.56 53.6 53.6 53.6
17/12/2018 03:35:06 41.97 42.53 43.65 42.8 42.8 42.8 52.89 53.43 54.56 53.6 53.6 53.6
17/12/2018 03:35:07 43.01 42.91 43.65 42.8 42.8 42.8 52.89 53.28 54.49 53.6 53.6 53.6
17/12/2018 03:35:08 42.6 42.89 43.65 42.8 42.8 42.8 53.83 53.7 54.49 53.6 53.6 53.6
17/12/2018 03:35:09 42.81 43.09 43.65 42.8 42.8 42.8 53.44 53.71 54.49 53.6 53.6 53.6
17/12/2018 03:35:10 43.33 43.35 43.65 42.8 42.8 42.8 53.85 53.84 54.49 53.6 53.6 53.6
17/12/2018 03:35:11 42.62 43.31 43.65 42.8 42.8 42.8 52.86 53.92 54.49 53.6 53.6 53.6
17/12/2018 03:35:12 43.02 43.01 43.65 42.8 42.8 42.8 54.1 53.88 54.49 53.6 53.6 53.6
17/12/2018 03:35:13 42.71 43.17 43.65 42.8 42.8 42.8 54.12 54.19 54.49 53.6 53.6 53.6
17/12/2018 03:35:14 42.12 42.99 43.65 42.8 42.8 42.8 53.53 54.23 54.49 53.6 53.6 53.6
17/12/2018 03:35:15 42.91 42.73 43.65 42.8 42.8 42.8 53.2 53.83 54.49 53.6 53.6 53.6
17/12/2018 03:35:16 42.95 42.95 43.65 42.8 42.8 42.8 53.32 53.49 54.49 53.6 53.6 53.6
17/12/2018 03:35:17 41.73 42.96 43.65 42.8 42.8 42.8 53.16 53.51 54.49 53.6 53.6 53.6
17/12/2018 03:35:18 43.18 43 43.65 42.8 42.8 42.8 54.47 54.11 54.49 53.6 53.6 53.6
17/12/2018 03:35:19 42.45 43.19 43.65 42.8 42.8 42.8 53.64 54.13 54.49 53.6 53.6 53.6
17/12/2018 03:35:20 42.4 42.85 43.65 42.8 42.8 42.8 53.48 53.85 54.32 53.6 53.6 53.6
17/12/2018 03:35:21 42.36 42.66 43.65 42.8 42.8 42.8 54.27 54.19 54.32 53.6 53.6 53.6
17/12/2018 03:35:22 42.88 42.91 43.65 42.8 42.8 42.8 53.32 54.18 54.32 53.6 53.6 53.6
17/12/2018 03:35:23 41.54 42.82 43.65 42.8 42.8 42.8 53.27 53.72 54.32 53.6 53.6 53.6
17/12/2018 03:35:24 43.13 42.88 43.65 42.8 42.8 42.8 53.69 53.73 54.32 53.6 53.6 53.6
17/12/2018 03:35:25 42.42 42.88 43.65 42.8 42.8 42.8 53.66 54.02 54.32 53.6 53.6 53.6
17/12/2018 03:35:26 42.7 42.92 43.65 42.8 42.8 42.8 53.36 53.73 54.32 53.6 53.6 53.6
17/12/2018 03:35:27 43.32 43.37 43.65 42.8 42.8 42.8 53.49 53.7 54.32 53.6 53.6 53.6
17/12/2018 03:35:28 42.33 43.03 43.65 42.8 42.8 42.8 54.94 54.45 54.45 53.6 53.6 53.6
17/12/2018 03:35:29 42.12 42.74 43.65 42.8 42.8 42.8 53.89 54.57 54.57 53.6 53.6 53.6
17/12/2018 03:35:30 43.16 43.12 43.65 42.8 42.8 42.8 53.24 54.05 54.57 53.6 53.6 53.6
17/12/2018 03:35:31 42.69 43.01 43.65 42.8 42.8 42.8 52.96 53.67 54.57 53.6 53.6 53.6
17/12/2018 03:35:32 43.28 43.2 43.62 42.8 42.8 42.8 52.84 53.26 54.57 53.6 53.6 53.6
17/12/2018 03:35:33 42.27 43.1 43.39 42.8 42.8 42.8 53.81 53.61 54.57 53.6 53.6 53.6
17/12/2018 03:35:34 43.42 43.22 43.37 42.8 42.8 42.8 53.71 53.84 54.57 53.6 53.6 53.6
17/12/2018 03:35:35 42.65 43.17 43.37 42.8 42.8 42.8 53.29 53.65 54.57 53.6 53.6 53.6
17/12/2018 03:35:36 43.08 43.17 43.37 42.8 42.8 42.8 53.45 53.65 54.57 53.6 53.6 53.6
17/12/2018 03:35:37 42.32 43.03 43.37 42.8 42.8 42.8 53.23 53.67 54.57 53.6 53.6 53.6
17/12/2018 03:35:38 43.48 43.27 43.37 42.8 42.8 42.8 53.83 53.75 54.57 53.6 53.6 53.6
17/12/2018 03:35:39 41.91 43.26 43.37 42.8 42.8 42.8 53.83 54.11 54.57 53.6 53.6 53.6
17/12/2018 03:35:40 42.92 42.86 43.37 42.8 42.8 42.8 54.34 54.23 54.57 53.6 53.6 53.6
17/12/2018 03:35:41 42.39 42.91 43.37 42.8 42.8 42.8 53.21 54.04 54.57 53.6 53.6 53.6
17/12/2018 03:35:42 42.74 42.95 43.37 42.8 42.8 42.8 53.38 53.63 54.57 53.6 53.6 53.6
17/12/2018 03:35:43 42.11 42.68 43.37 42.8 42.8 42.8 54.05 54.08 54.57 53.6 53.6 53.6
17/12/2018 03:35:44 42.86 42.88 43.37 42.8 42.8 42.8 54.18 54.11 54.57 53.6 53.6 53.6
17/12/2018 03:35:45 42.41 43 43.37 42.7 42.8 42.8 53.49 54.21 54.57 53.6 53.6 53.6
17/12/2018 03:35:46 42.88 42.95 43.37 42.7 42.8 42.8 53.58 53.86 54.57 53.6 53.6 53.6
17/12/2018 03:35:47 43.4 43.32 43.37 42.8 42.8 42.8 54.56 54.39 54.57 53.6 53.6 53.6
17/12/2018 03:35:48 42.72 43.17 43.37 42.7 42.8 42.8 53.76 54.31 54.57 53.6 53.6 53.6
17/12/2018 03:35:49 43.05 43.17 43.37 42.7 42.8 42.8 53.4 54.07 54.57 53.6 53.6 53.6
17/12/2018 03:35:50 42.59 42.94 43.37 42.7 42.8 42.8 53.25 53.55 54.57 53.6 53.6 53.6
17/12/2018 03:35:51 42.02 42.75 43.37 42.7 42.8 42.8 53.81 53.79 54.57 53.6 53.6 53.6
17/12/2018 03:35:52 42.54 42.68 43.37 42.7 42.8 42.8 52.29 53.67 54.57 53.6 53.6 53.6
17/12/2018 03:35:53 43.34 43.2 43.37 42.7 42.8 42.8 53.17 53.19 54.57 53.6 53.6 53.6
17/12/2018 03:35:54 42.9 43.15 43.37 42.7 42.8 42.8 53.42 53.47 54.57 53.6 53.6 53.6
17/12/2018 03:35:55 42.56 43.25 43.37 42.8 42.8 42.8 53.56 53.65 54.57 53.6 53.6 53.6
17/12/2018 03:35:56 42.71 43.04 43.37 42.7 42.8 42.8 54.56 54.24 54.57 53.6 53.6 53.6
17/12/2018 03:35:57 42.17 42.65 43.32 42.7 42.8 42.8 52.67 54.24 54.57 53.6 53.6 53.6
17/12/2018 03:35:58 41.81 42.51 43.32 42.7 42.8 42.8 53.18 53.52 54.57 53.6 53.6 53.6
17/12/2018 03:35:59 42.36 42.38 43.32 42.7 42.8 42.8 53.65 53.54 54.39 53.6 53.6 53.6
17/12/2018 03:36:00 42.92 42.88 43.32 42.7 42.8 42.8 53.87 53.96 54.39 53.6 53.6 53.6
17/12/2018 03:36:01 42.83 42.94 43.32 42.7 42.8 42.8 52.81 53.7 54.39 53.6 53.6 53.6
17/12/2018 03:36:02 41.9 42.84 43.32 42.7 42.8 42.8 53.76 53.74 54.39 53.6 53.6 53.6
17/12/2018 03:36:03 42.39 42.46 43.32 42.7 42.8 42.8 53.85 53.89 54.39 53.6 53.6 53.6
17/12/2018 03:36:04 42.55 42.84 43.32 42.7 42.8 42.8 53.68 54.01 54.39 53.6 53.6 53.6
17/12/2018 03:36:05 43.21 42.97 43.32 42.7 42.8 42.8 53.94 53.95 54.39 53.6 53.6 53.6
17/12/2018 03:36:06 42.85 43.3 43.32 42.7 42.8 42.8 53.57 53.99 54.39 53.6 53.6 53.6
17/12/2018 03:36:07 42.56 43.13 43.32 42.7 42.8 42.8 53.89 53.94 54.39 53.6 53.6 53.6
17/12/2018 03:36:08 42.45 42.79 43.32 42.7 42.8 42.8 53.79 53.96 54.39 53.6 53.6 53.6
17/12/2018 03:36:09 42.82 42.98 43.32 42.7 42.8 42.8 54.05 54.08 54.39 53.6 53.6 53.6
17/12/2018 03:36:10 41.41 42.77 43.32 42.7 42.8 42.8 53.3 53.98 54.39 53.6 53.6 53.6
17/12/2018 03:36:11 42.23 42.39 43.32 42.7 42.8 42.8 53.7 53.93 54.39 53.6 53.6 53.6
17/12/2018 03:36:12 42.44 42.41 43.32 42.7 42.8 42.8 53.63 53.98 54.39 53.6 53.6 53.6
17/12/2018 03:36:13 42.77 42.69 43.32 42.7 42.8 42.8 53.36 53.71 54.39 53.6 53.6 53.6
17/12/2018 03:36:14 41.82 42.69 43.32 42.7 42.8 42.8 53.52 53.74 54.39 53.6 53.6 53.6
17/12/2018 03:36:15 42.57 42.51 43.32 42.7 42.8 42.8 54.17 54.02 54.39 53.6 53.6 53.6
17/12/2018 03:36:16 42.86 42.93 43.32 42.7 42.8 42.8 53.76 53.99 54.39 53.6 53.6 53.6
17/12/2018 03:36:17 42.45 43.1 43.3 42.7 42.8 42.8 53.92 54.09 54.31 53.6 53.6 53.6
17/12/2018 03:36:18 42.11 42.47 43.3 42.7 42.8 42.8 53.2 53.98 54.24 53.6 53.6 53.6
17/12/2018 03:36:19 41.78 42.39 43.3 42.7 42.7 42.8 53.58 53.81 54.24 53.6 53.6 53.6
17/12/2018 03:36:20 42.15 42.44 43.3 42.7 42.7 42.8 53.38 53.68 54.24 53.6 53.6 53.6
17/12/2018 03:36:21 42.49 42.54 43.3 42.7 42.7 42.8 53.11 53.68 54.24 53.6 53.6 53.6
17/12/2018 03:36:22 42.85 42.91 43.3 42.7 42.8 42.8 53.39 53.59 54.24 53.6 53.6 53.6
17/12/2018 03:36:23 43.06 42.93 43.3 42.7 42.8 42.8 53.49 53.48 54.24 53.6 53.6 53.6
17/12/2018 03:36:24 42.27 43.02 43.3 42.7 42.7 42.8 54.16 54.14 54.24 53.6 53.6 53.6
17/12/2018 03:36:25 42.4 42.72 43.3 42.7 42.7 42.8 53.39 53.86 54.24 53.6 53.6 53.6
17/12/2018 03:36:26 42.73 42.79 43.3 42.7 42.7 42.8 53.97 54.1 54.24 53.6 53.6 53.6
17/12/2018 03:36:27 42.61 42.85 43.3 42.7 42.7 42.8 54.17 54.17 54.17 53.6 53.6 53.6
17/12/2018 03:36:28 42.79 42.91 43.3 42.7 42.7 42.8 53.17 54.21 54.21 53.6 53.6 53.6
17/12/2018 03:36:29 42.55 42.89 43.3 42.7 42.7 42.8 53.56 53.87 54.21 53.6 53.6 53.6
17/12/2018 03:36:30 42.8 42.96 43.3 42.7 42.7 42.8 54.44 54.33 54.33 53.6 53.6 53.6
17/12/2018 03:36:31 42.22 42.79 43.3 42.7 42.7 42.8 54.36 54.5 54.5 53.6 53.6 53.6
17/12/2018 03:36:32 43.01 42.87 43.3 42.7 42.7 42.8 52.96 54.25 54.5 53.6 53.6 53.6
17/12/2018 03:36:33 41.89 42.83 43.3 42.7 42.7 42.8 53.4 53.72 54.5 53.6 53.6 53.6
17/12/2018 03:36:34 43.26 43.05 43.3 42.7 42.7 42.8 53.25 53.59 54.5 53.6 53.6 53.6
17/12/2018 03:36:35 42.4 42.96 43.3 42.7 42.7 42.8 53.69 53.65 54.5 53.6 53.6 53.6
17/12/2018 03:36:36 42.35 42.68 43.13 42.7 42.7 42.8 54.08 54.09 54.5 53.6 53.6 53.6
17/12/2018 03:36:37 42.34 42.58 43.1 42.7 42.7 42.8 53.93 54.45 54.5 53.6 53.6 53.6
17/12/2018 03:36:38 42.98 42.97 43.1 42.7 42.7 42.8 53.48 53.89 54.5 53.6 53.6 53.6
17/12/2018 03:36:39 42.42 42.89 43.1 42.7 42.7 42.8 53.16 53.74 54.5 53.6 53.6 53.6
17/12/2018 03:36:40 42.08 42.81 43.1 42.7 42.7 42.8 54.23 54.06 54.5 53.6 53.6 53.6
17/12/2018 03:36:41 42.85 42.81 43.1 42.7 42.7 42.8 53.48 54.07 54.5 53.6 53.6 53.6
17/12/2018 03:36:42 41.86 42.88 43.1 42.7 42.7 42.8 53.35 53.88 54.5 53.6 53.6 53.6
17/12/2018 03:36:43 42.5 42.58 43.1 42.7 42.7 42.8 53.23 53.48 54.5 53.6 53.6 53.6
17/12/2018 03:36:44 42.64 42.73 43.1 42.7 42.7 42.8 53.87 53.86 54.5 53.6 53.6 53.6
17/12/2018 03:36:45 42.55 42.91 43.1 42.7 42.7 42.8 53.99 54.24 54.5 53.6 53.6 53.6
17/12/2018 03:36:46 42.61 42.85 43.1 42.7 42.7 42.8 53.27 54.06 54.5 53.6 53.6 53.6
17/12/2018 03:36:47 43.2 43.03 43.05 42.7 42.7 42.8 54.09 54.04 54.5 53.6 53.6 53.6
17/12/2018 03:36:48 42.62 43.09 43.09 42.7 42.7 42.8 53.53 54 54.5 53.6 53.6 53.6
17/12/2018 03:36:49 41.96 42.98 43.09 42.7 42.7 42.8 53.93 54.08 54.5 53.6 53.6 53.6
17/12/2018 03:36:50 42.42 42.69 43.09 42.7 42.7 42.8 53.53 53.78 54.5 53.6 53.6 53.6
17/12/2018 03:36:51 42.17 42.45 43.09 42.7 42.7 42.8 53.3 53.65 54.5 53.6 53.6 53.6
17/12/2018 03:36:52 42.63 42.6 43.09 42.7 42.7 42.8 53.41 53.73 54.5 53.6 53.6 53.6
17/12/2018 03:36:53 42.98 42.94 43.09 42.7 42.7 42.8 53.46 53.61 54.5 53.6 53.6 53.6
17/12/2018 03:36:54 42.92 43.04 43.09 42.7 42.7 42.8 53.37 53.52 54.5 53.6 53.6 53.6
17/12/2018 03:36:55 42.7 43.17 43.17 42.7 42.7 42.8 53.65 53.76 54.5 53.6 53.6 53.6
17/12/2018 03:36:56 42.28 42.85 43.17 42.7 42.7 42.8 54.13 53.99 54.5 53.6 53.6 53.6
17/12/2018 03:36:57 42.59 42.86 43.17 42.7 42.7 42.8 54.31 54.3 54.5 53.6 53.6 53.6
17/12/2018 03:36:58 42.09 42.73 43.17 42.7 42.7 42.8 54.26 54.45 54.5 53.6 53.6 53.6
17/12/2018 03:36:59 43.1 42.9 43.17 42.7 42.7 42.8 53.53 54.29 54.5 53.6 53.6 53.6
17/12/2018 03:37:00 42.87 43.17 43.17 42.7 42.7 42.8 53.75 53.87 54.5 53.6 53.6 53.6
17/12/2018 03:37:01 42.23 42.86 43.17 42.7 42.7 42.8 53.31 53.96 54.45 53.6 53.6 53.6
17/12/2018 03:37:02 43.38 43.14 43.17 42.7 42.7 42.8 53.47 53.75 54.45 53.6 53.6 53.6
17/12/2018 03:37:03 42.45 43.28 43.28 42.7 42.7 42.8 53.39 53.54 54.45 53.6 53.6 53.6
17/12/2018 03:37:04 42.01 42.82 43.28 42.7 42.7 42.8 53.8 53.89 54.45 53.6 53.6 53.6
17/12/2018 03:37:05 42.15 42.6 43.28 42.7 42.7 42.8 54.18 54.28 54.45 53.6 53.6 53.6
17/12/2018 03:37:06 42.44 42.49 43.28 42.7 42.7 42.8 53.51 53.91 54.45 53.6 53.6 53.6
17/12/2018 03:37:07 42.89 42.77 43.28 42.7 42.7 42.8 53.29 53.88 54.45 53.6 53.6 53.6
17/12/2018 03:37:08 43.2 43.19 43.28 42.7 42.7 42.8 53.43 53.73 54.45 53.6 53.6 53.6
17/12/2018 03:37:09 42.92 43.35 43.35 42.7 42.7 42.8 53.47 53.61 54.45 53.6 53.6 53.6
17/12/2018 03:37:10 41.98 42.92 43.35 42.7 42.7 42.8 54.34 54.1 54.45 53.6 53.6 53.6
17/12/2018 03:37:11 43.4 43.17 43.35 42.7 42.7 42.8 53.43 54.21 54.45 53.6 53.6 53.6
17/12/2018 03:37:12 42.65 43.14 43.35 42.7 42.7 42.8 53.97 53.94 54.45 53.6 53.6 53.6
17/12/2018 03:37:13 43.03 43.06 43.35 42.7 42.7 42.8 53.69 54.12 54.45 53.6 53.6 53.6
17/12/2018 03:37:14 42.43 43 43.35 42.7 42.7 42.8 53.68 53.87 54.45 53.6 53.6 53.6
17/12/2018 03:37:15 43.05 43 43.35 42.7 42.7 42.8 54.13 54.24 54.45 53.6 53.6 53.6
17/12/2018 03:37:16 42.27 42.93 43.35 42.7 42.7 42.8 53.07 53.95 54.45 53.6 53.6 53.6
17/12/2018 03:37:17 43.15 43.27 43.35 42.7 42.7 42.8 53.06 53.61 54.45 53.6 53.6 53.6
17/12/2018 03:37:18 43.18 43.26 43.35 42.7 42.7 42.8 53.71 53.73 54.45 53.6 53.6 53.6
17/12/2018 03:37:19 42.07 43.22 43.35 42.7 42.7 42.8 53.09 53.44 54.45 53.6 53.6 53.6
17/12/2018 03:37:20 42.52 42.72 43.35 42.7 42.7 42.8 53.26 53.52 54.45 53.6 53.6 53.6
17/12/2018 03:37:21 42.97 43.08 43.35 42.7 42.7 42.8 52.85 53.51 54.45 53.6 53.6 53.6
17/12/2018 03:37:22 42.58 43.04 43.35 42.7 42.7 42.8 53.43 53.33 54.45 53.6 53.6 53.6
17/12/2018 03:37:23 43.19 43.12 43.35 42.7 42.7 42.8 53.56 53.54 54.45 53.6 53.6 53.6
17/12/2018 03:37:24 42.91 43.13 43.35 42.7 42.7 42.8 53.1 53.58 54.45 53.6 53.6 53.6
17/12/2018 03:37:25 42.7 43.19 43.35 42.7 42.7 42.8 53.36 53.52 54.45 53.6 53.6 53.6
17/12/2018 03:37:26 41.32 43.01 43.35 42.7 42.7 42.8 53.22 53.51 54.45 53.6 53.6 53.6
17/12/2018 03:37:27 42.81 42.65 43.35 42.7 42.7 42.8 53.61 53.7 54.45 53.6 53.6 53.6
17/12/2018 03:37:28 43.12 43.13 43.35 42.7 42.7 42.8 54.22 54.06 54.29 53.6 53.6 53.6
17/12/2018 03:37:29 43.01 43.09 43.35 42.7 42.7 42.8 53.46 54.02 54.28 53.6 53.6 53.6
17/12/2018 03:37:30 42.87 43.1 43.35 42.7 42.7 42.8 53.98 53.99 54.28 53.6 53.6 53.6
17/12/2018 03:37:31 43.41 43.41 43.41 42.7 42.7 42.8 53.27 53.87 54.28 53.6 53.6 53.6
17/12/2018 03:37:32 42.18 43.56 43.56 42.7 42.7 42.8 53.02 53.67 54.28 53.6 53.6 53.6
17/12/2018 03:37:33 43.17 43.04 43.56 42.7 42.7 42.8 53.41 53.46 54.28 53.6 53.6 53.6
17/12/2018 03:37:34 42.51 43.07 43.56 42.7 42.7 42.8 53.14 53.38 54.28 53.6 53.6 53.6
17/12/2018 03:37:35 42.96 43.03 43.56 42.7 42.7 42.8 53.69 53.71 54.24 53.6 53.6 53.6
17/12/2018 03:37:36 42.48 42.88 43.56 42.7 42.7 42.8 53.96 54.05 54.24 53.6 53.6 53.6
17/12/2018 03:37:37 42.96 43.04 43.56 42.7 42.7 42.8 53.78 54.18 54.24 53.6 53.6 53.6
17/12/2018 03:37:38 42.51 42.95 43.56 42.7 42.7 42.8 53.34 53.76 54.24 53.6 53.6 53.6
17/12/2018 03:37:39 42.34 42.81 43.56 42.7 42.7 42.8 53.48 53.7 54.24 53.6 53.6 53.6
17/12/2018 03:37:40 43.65 43.4 43.56 42.7 42.7 42.8 53.65 53.86 54.24 53.6 53.6 53.6
17/12/2018 03:37:41 43.68 43.75 43.75 42.7 42.7 42.8 53.57 53.85 54.24 53.6 53.6 53.6
17/12/2018 03:37:42 42.09 43.54 43.75 42.7 42.7 42.8 53.84 54.1 54.24 53.6 53.6 53.6
17/12/2018 03:37:43 42.66 42.79 43.75 42.7 42.7 42.8 53.46 53.7 54.24 53.6 53.6 53.6
17/12/2018 03:37:44 41.81 42.79 43.75 42.7 42.7 42.8 53.65 53.7 54.24 53.6 53.6 53.6
17/12/2018 03:37:45 42.88 42.75 43.75 42.7 42.7 42.8 53.86 54 54.18 53.6 53.6 53.6
17/12/2018 03:37:46 41.58 42.62 43.75 42.7 42.7 42.8 53.06 53.81 54.18 53.6 53.6 53.6
17/12/2018 03:37:47 41.85 42.36 43.75 42.7 42.7 42.8 53.42 53.6 54.18 53.6 53.6 53.6
17/12/2018 03:37:48 42.8 42.56 43.75 42.7 42.7 42.8 53.34 53.56 54.18 53.6 53.6 53.6
17/12/2018 03:37:49 43.21 43.06 43.75 42.7 42.7 42.8 53.3 53.5 54.18 53.6 53.6 53.6
17/12/2018 03:37:50 42.44 43.01 43.75 42.7 42.7 42.8 53.83 53.63 54.18 53.6 53.6 53.6
17/12/2018 03:37:51 42.7 42.82 43.75 42.7 42.7 42.8 53.69 53.85 54.18 53.6 53.6 53.6
17/12/2018 03:37:52 43.06 42.98 43.75 42.7 42.7 42.8 53.5 53.78 54.18 53.6 53.6 53.6
17/12/2018 03:37:53 41.82 43.13 43.75 42.7 42.7 42.8 53.54 53.7 54.18 53.6 53.6 53.6
17/12/2018 03:37:54 42.29 42.5 43.75 42.7 42.7 42.8 53.79 53.84 54.18 53.6 53.6 53.6
17/12/2018 03:37:55 42.43 42.49 43.75 42.7 42.7 42.8 53.38 53.78 54.18 53.6 53.6 53.6
17/12/2018 03:37:56 43.05 42.94 43.75 42.7 42.7 42.8 54.76 54.42 54.42 53.6 53.6 53.6
17/12/2018 03:37:57 41.74 42.9 43.75 42.7 42.7 42.8 53.26 54.45 54.45 53.6 53.6 53.6
17/12/2018 03:37:58 42.82 42.86 43.75 42.7 42.7 42.8 53.68 53.94 54.45 53.6 53.6 53.6
17/12/2018 03:37:59 42.23 42.75 43.75 42.7 42.7 42.8 53.8 53.84 54.45 53.6 53.6 53.6
17/12/2018 03:38:00 42.88 42.71 43.75 42.7 42.7 42.8 54.36 54.3 54.45 53.6 53.6 53.6
17/12/2018 03:38:01 42.93 43.03 43.75 42.7 42.7 42.8 53.75 54.33 54.45 53.6 53.6 53.6
17/12/2018 03:38:02 42.48 42.81 43.75 42.7 42.7 42.8 53.62 53.95 54.45 53.6 53.6 53.6
17/12/2018 03:38:03 42.26 42.91 43.75 42.7 42.7 42.8 53.9 54.05 54.45 53.6 53.6 53.6
17/12/2018 03:38:04 43.04 43.01 43.75 42.7 42.7 42.8 52.97 54.02 54.45 53.6 53.6 53.6
17/12/2018 03:38:05 42.69 43.06 43.75 42.7 42.7 42.8 52.83 53.34 54.45 53.6 53.6 53.6
17/12/2018 03:38:06 42.63 43 43.75 42.7 42.7 42.8 54.4 54.12 54.45 53.6 53.6 53.6
17/12/2018 03:38:07 43.01 42.93 43.75 42.7 42.7 42.8 52.7 53.88 54.45 53.6 53.6 53.6
17/12/2018 03:38:08 42.9 43.26 43.75 42.7 42.7 42.8 53.52 53.59 54.45 53.6 53.6 53.6
17/12/2018 03:38:09 42.92 43.21 43.75 42.7 42.7 42.8 53.16 53.44 54.45 53.6 53.6 53.6
17/12/2018 03:38:10 42.69 43.04 43.75 42.7 42.7 42.8 53.66 53.65 54.45 53.6 53.6 53.6
17/12/2018 03:38:11 41.87 42.8 43.54 42.7 42.7 42.8 52.59 53.82 54.45 53.6 53.6 53.6
17/12/2018 03:38:12 42.36 42.55 43.26 42.7 42.7 42.8 52.87 53.15 54.45 53.6 53.6 53.6
17/12/2018 03:38:13 43.51 43.11 43.26 42.7 42.7 42.8 54.04 53.77 54.45 53.6 53.6 53.6
17/12/2018 03:38:14 42.96 43.27 43.27 42.7 42.7 42.8 53.39 53.8 54.45 53.6 53.6 53.6
17/12/2018 03:38:15 42.26 43.01 43.27 42.7 42.7 42.8 53.46 53.63 54.45 53.6 53.6 53.6
17/12/2018 03:38:16 43.05 43.13 43.27 42.7 42.7 42.8 53.31 53.68 54.45 53.6 53.6 53.6
17/12/2018 03:38:17 42.34 42.94 43.27 42.7 42.7 42.8 53.9 53.76 54.45 53.6 53.6 53.6
17/12/2018 03:38:18 43.09 42.91 43.27 42.7 42.7 42.8 53.56 53.98 54.45 53.6 53.6 53.6
17/12/2018 03:38:19 42.22 43.07 43.27 42.7 42.7 42.8 53.84 53.82 54.45 53.6 53.6 53.6
17/12/2018 03:38:20 42.55 42.7 43.27 42.7 42.7 42.8 53.3 53.69 54.45 53.6 53.6 53.6
17/12/2018 03:38:21 42.92 42.96 43.27 42.7 42.7 42.8 53.13 53.68 54.45 53.6 53.6 53.6
17/12/2018 03:38:22 42.75 43.05 43.27 42.7 42.7 42.8 53.86 53.78 54.45 53.6 53.6 53.6
17/12/2018 03:38:23 42.74 43 43.27 42.7 42.7 42.8 53.59 53.85 54.45 53.6 53.6 53.6
17/12/2018 03:38:24 42.51 43.08 43.27 42.7 42.7 42.8 53.08 53.82 54.45 53.6 53.6 53.6
17/12/2018 03:38:25 42 42.49 43.27 42.7 42.7 42.8 53.15 53.35 54.45 53.6 53.6 53.6
17/12/2018 03:38:26 42.52 42.69 43.27 42.7 42.7 42.8 53.51 53.77 54.45 53.6 53.6 53.6
17/12/2018 03:38:27 43.35 43.23 43.27 42.7 42.7 42.8 53.69 53.73 54.33 53.6 53.6 53.6
17/12/2018 03:38:28 42.54 43.14 43.27 42.7 42.7 42.8 53.85 53.94 54.33 53.6 53.6 53.6
17/12/2018 03:38:29 43.46 43.34 43.34 42.7 42.7 42.8 52.58 53.85 54.33 53.6 53.6 53.6
17/12/2018 03:38:30 42.68 43.52 43.52 42.7 42.7 42.8 54.37 54.09 54.33 53.6 53.6 53.6
17/12/2018 03:38:31 42.62 43.15 43.52 42.7 42.7 42.8 54.01 54.15 54.15 53.6 53.6 53.6
17/12/2018 03:38:32 41.44 42.82 43.52 42.7 42.7 42.8 53.04 53.9 54.15 53.6 53.6 53.6
17/12/2018 03:38:33 42 42.12 43.52 42.7 42.7 42.8 53.74 53.72 54.15 53.6 53.6 53.6
17/12/2018 03:38:34 42.67 42.51 43.52 42.7 42.7 42.8 54.31 54.24 54.24 53.6 53.6 53.6
17/12/2018 03:38:35 42.25 42.81 43.52 42.7 42.7 42.8 54.26 54.31 54.31 53.6 53.6 53.6
17/12/2018 03:38:36 42.51 42.61 43.52 42.7 42.7 42.8 53.01 54.12 54.31 53.6 53.6 53.6
17/12/2018 03:38:37 42.59 42.64 43.52 42.7 42.7 42.8 53.22 53.52 54.31 53.6 53.6 53.6
17/12/2018 03:38:38 43.08 42.98 43.52 42.7 42.7 42.8 53.68 53.68 54.31 53.6 53.6 53.6
17/12/2018 03:38:39 42.8 42.98 43.52 42.7 42.7 42.8 53.67 53.8 54.31 53.6 53.6 53.6
17/12/2018 03:38:40 42.72 43.22 43.52 42.7 42.7 42.8 53.92 54.06 54.31 53.6 53.6 53.6
17/12/2018 03:38:41 42 42.72 43.52 42.7 42.7 42.8 53.57 53.86 54.31 53.6 53.6 53.6
17/12/2018 03:38:42 42.27 42.53 43.52 42.7 42.7 42.8 52.7 53.84 54.31 53.6 53.6 53.6
17/12/2018 03:38:43 42.48 42.57 43.52 42.7 42.7 42.8 54.02 53.92 54.31 53.6 53.6 53.6
17/12/2018 03:38:44 42.05 42.63 43.52 42.7 42.7 42.8 54.23 54.09 54.31 53.6 53.6 53.6
17/12/2018 03:38:45 42.54 42.68 43.52 42.7 42.7 42.8 53.1 54.09 54.31 53.6 53.6 53.6
17/12/2018 03:38:46 43.24 43.23 43.52 42.7 42.7 42.8 53.88 53.96 54.31 53.6 53.6 53.6
17/12/2018 03:38:47 42.88 43.02 43.52 42.7 42.7 42.8 53.05 53.73 54.31 53.6 53.6 53.6
17/12/2018 03:38:48 42.9 43.2 43.52 42.7 42.7 42.8 53.47 53.53 54.31 53.6 53.6 53.6
17/12/2018 03:38:49 42.55 43 43.52 42.7 42.7 42.8 54.23 54.06 54.31 53.6 53.6 53.6
17/12/2018 03:38:50 42.54 42.98 43.52 42.7 42.7 42.8 53.77 54.31 54.31 53.6 53.6 53.6
17/12/2018 03:38:51 42.89 42.99 43.52 42.7 42.7 42.8 53.18 53.81 54.31 53.6 53.6 53.6
17/12/2018 03:38:52 43.02 43.14 43.52 42.7 42.7 42.8 53.94 53.94 54.31 53.6 53.6 53.6
17/12/2018 03:38:53 42.32 42.98 43.52 42.7 42.7 42.8 53.45 54.15 54.31 53.6 53.6 53.6
17/12/2018 03:38:54 42.57 42.8 43.52 42.7 42.7 42.8 53.54 53.8 54.31 53.6 53.6 53.6
17/12/2018 03:38:55 42.71 42.75 43.52 42.7 42.7 42.8 53.98 54.11 54.31 53.6 53.6 53.6
17/12/2018 03:38:56 43.14 43.33 43.52 42.7 42.7 42.8 53.64 54.02 54.31 53.6 53.6 53.6
17/12/2018 03:38:57 42.68 42.99 43.52 42.7 42.7 42.8 53.36 53.94 54.31 53.6 53.6 53.6
17/12/2018 03:38:58 43 43.11 43.52 42.7 42.7 42.8 53.4 53.54 54.31 53.6 53.6 53.6
17/12/2018 03:38:59 42.52 43.01 43.52 42.7 42.7 42.8 53.35 53.8 54.31 53.6 53.6 53.6
17/12/2018 03:39:00 42.73 43.11 43.33 42.7 42.7 42.8 53.46 53.64 54.31 53.6 53.6 53.6
17/12/2018 03:39:01 41.56 42.74 43.33 42.7 42.7 42.8 54.41 54.24 54.31 53.6 53.6 53.6
17/12/2018 03:39:02 42.45 42.39 43.33 42.7 42.7 42.8 53.49 54.17 54.31 53.6 53.6 53.6
17/12/2018 03:39:03 42.6 42.65 43.33 42.7 42.7 42.8 52.67 53.81 54.31 53.6 53.6 53.6
17/12/2018 03:39:04 42.72 42.9 43.33 42.7 42.7 42.8 53.97 53.76 54.31 53.6 53.6 53.6
17/12/2018 03:39:05 43.03 43.03 43.33 42.7 42.7 42.8 53.73 53.92 54.31 53.6 53.6 53.6
17/12/2018 03:39:06 42.95 43.17 43.33 42.7 42.7 42.8 53.5 53.97 54.31 53.6 53.6 53.6
17/12/2018 03:39:07 42.89 43.11 43.33 42.7 42.7 42.8 53.78 53.82 54.31 53.6 53.6 53.6
17/12/2018 03:39:08 43.07 43.32 43.33 42.7 42.7 42.8 53.99 54.1 54.31 53.6 53.6 53.6
17/12/2018 03:39:09 42.57 43.07 43.33 42.7 42.7 42.8 53.79 53.98 54.31 53.6 53.6 53.6
17/12/2018 03:39:10 42.59 42.89 43.33 42.7 42.7 42.8 53.37 53.9 54.31 53.6 53.6 53.6
17/12/2018 03:39:11 43.21 43.27 43.33 42.7 42.7 42.8 53.22 53.75 54.31 53.6 53.6 53.6
17/12/2018 03:39:12 43.32 43.3 43.33 42.7 42.7 42.8 54.27 54.03 54.31 53.6 53.6 53.6
17/12/2018 03:39:13 43.08 43.38 43.38 42.7 42.7 42.8 54.02 54.41 54.41 53.6 53.6 53.6
17/12/2018 03:39:14 42.65 43.12 43.38 42.7 42.7 42.8 54.1 54.1 54.41 53.6 53.6 53.6
17/12/2018 03:39:15 42.51 42.87 43.38 42.7 42.7 42.8 53.35 54.03 54.41 53.6 53.6 53.6
17/12/2018 03:39:16 42.24 42.91 43.38 42.7 42.7 42.8 53.86 53.91 54.41 53.6 53.6 53.6
17/12/2018 03:39:17 42.56 42.75 43.38 42.7 42.7 42.8 54.27 54.26 54.41 53.6 53.6 53.6
17/12/2018 03:39:18 43 43.08 43.38 42.7 42.7 42.8 53.29 54.09 54.41 53.6 53.6 53.6
17/12/2018 03:39:19 42.29 42.73 43.38 42.7 42.7 42.8 53.26 53.81 54.41 53.6 53.6 53.6
17/12/2018 03:39:20 42.87 42.94 43.38 42.7 42.7 42.8 54.09 53.92 54.41 53.6 53.6 53.6
17/12/2018 03:39:21 42.66 42.81 43.38 42.7 42.7 42.8 53.06 53.79 54.41 53.6 53.6 53.6
17/12/2018 03:39:22 41.66 42.79 43.38 42.7 42.7 42.8 53.03 53.41 54.41 53.6 53.6 53.6
17/12/2018 03:39:23 42.54 42.55 43.38 42.7 42.7 42.8 53.51 53.55 54.41 53.6 53.6 53.6
17/12/2018 03:39:24 42.47 42.82 43.38 42.7 42.7 42.8 53.8 53.96 54.41 53.6 53.6 53.6
17/12/2018 03:39:25 42.89 42.82 43.38 42.7 42.7 42.8 53.43 53.84 54.41 53.6 53.6 53.6
17/12/2018 03:39:26 42.02 42.92 43.38 42.7 42.7 42.8 54.38 54.18 54.41 53.6 53.6 53.6
17/12/2018 03:39:27 42.51 42.67 43.38 42.7 42.7 42.8 53.63 54.32 54.41 53.6 53.6 53.6
17/12/2018 03:39:28 43.16 42.89 43.38 42.7 42.7 42.8 53.93 53.95 54.41 53.6 53.6 53.6
17/12/2018 03:39:29 43.12 43.21 43.38 42.7 42.7 42.8 52.86 53.95 54.41 53.6 53.6 53.6
17/12/2018 03:39:30 42.65 43.13 43.38 42.7 42.7 42.8 53.91 53.79 54.41 53.6 53.6 53.6
17/12/2018 03:39:31 43.23 43.25 43.38 42.7 42.7 42.8 53.62 53.81 54.41 53.6 53.6 53.6
17/12/2018 03:39:32 42.86 43.22 43.38 42.7 42.7 42.8 54.05 54.25 54.41 53.6 53.6 53.6
17/12/2018 03:39:33 42.78 43.22 43.38 42.7 42.7 42.8 52.8 53.9 54.41 53.6 53.6 53.6
17/12/2018 03:39:34 42.19 42.93 43.38 42.7 42.7 42.8 53.5 53.58 54.41 53.6 53.6 53.6
17/12/2018 03:39:35 42.29 42.4 43.38 42.7 42.7 42.8 54.21 54.04 54.41 53.6 53.6 53.6
17/12/2018 03:39:36 41.91 42.59 43.38 42.7 42.7 42.8 53.64 53.94 54.41 53.6 53.6 53.6
17/12/2018 03:39:37 42.53 42.59 43.38 42.7 42.7 42.8 53.16 53.88 54.41 53.6 53.6 53.6
17/12/2018 03:39:38 42.99 43.04 43.38 42.7 42.7 42.8 53.57 53.76 54.41 53.6 53.6 53.6
17/12/2018 03:39:39 42.85 42.85 43.38 42.7 42.7 42.8 53.59 54.07 54.41 53.6 53.6 53.6
17/12/2018 03:39:40 43.1 43.16 43.38 42.7 42.7 42.8 53.82 53.82 54.41 53.6 53.6 53.6
17/12/2018 03:39:41 42.2 43.01 43.38 42.7 42.7 42.8 53.53 53.92 54.41 53.6 53.6 53.6
17/12/2018 03:39:42 43.39 43.17 43.38 42.7 42.7 42.8 53.93 53.99 54.41 53.6 53.6 53.6
17/12/2018 03:39:43 42.59 43.34 43.34 42.7 42.7 42.8 53.45 53.83 54.32 53.6 53.6 53.6
17/12/2018 03:39:44 42.93 43.07 43.34 42.7 42.7 42.8 53.48 53.83 54.32 53.6 53.6 53.6
17/12/2018 03:39:45 42.71 42.99 43.34 42.7 42.7 42.8 54.27 54.09 54.32 53.6 53.6 53.6
17/12/2018 03:39:46 42.11 42.98 43.34 42.7 42.7 42.8 53.94 54.42 54.42 53.6 53.6 53.6
17/12/2018 03:39:47 42.4 42.66 43.34 42.7 42.7 42.8 53.71 54.05 54.42 53.6 53.6 53.6
17/12/2018 03:39:48 42.82 42.76 43.34 42.7 42.7 42.8 53.67 53.9 54.42 53.6 53.6 53.6
17/12/2018 03:39:49 42.34 42.88 43.34 42.7 42.7 42.8 53.38 53.8 54.42 53.6 53.6 53.6
17/12/2018 03:39:50 43.39 43.19 43.34 42.7 42.7 42.8 53.35 53.67 54.42 53.6 53.6 53.6
17/12/2018 03:39:51 42.05 43.12 43.34 42.7 42.7 42.8 53.59 53.71 54.42 53.6 53.6 53.6
17/12/2018 03:39:52 42.24 42.64 43.34 42.7 42.7 42.8 53.38 53.78 54.42 53.6 53.6 53.6
17/12/2018 03:39:53 41.84 42.33 43.34 42.7 42.7 42.8 54.44 54.3 54.42 53.6 53.6 53.6
17/12/2018 03:39:54 43 42.75 43.34 42.7 42.7 42.8 53.7 54.17 54.42 53.6 53.6 53.6
17/12/2018 03:39:55 42.6 43.19 43.34 42.7 42.7 42.8 53.66 53.92 54.42 53.6 53.6 53.6
17/12/2018 03:39:56 42.87 42.95 43.34 42.7 42.7 42.8 54.2 54.2 54.42 53.6 53.6 53.6
17/12/2018 03:39:57 41.71 42.69 43.34 42.7 42.7 42.8 54.17 54.45 54.45 53.6 53.6 53.6
17/12/2018 03:39:58 42.77 42.73 43.34 42.7 42.7 42.8 54.13 54.3 54.45 53.6 53.6 53.6
17/12/2018 03:39:59 41.69 42.66 43.34 42.6 42.7 42.8 53.38 54.25 54.45 53.6 53.6 53.6
17/12/2018 03:40:00 42.39 42.56 43.34 42.6 42.7 42.8 53.7 53.82 54.45 53.6 53.6 53.6
17/12/2018 03:40:01 42.55 42.45 43.34 42.6 42.7 42.8 53.39 53.76 54.45 53.6 53.6 53.6
17/12/2018 03:40:02 43.12 42.96 43.34 42.6 42.7 42.8 54.03 54 54.45 53.6 53.6 53.6
17/12/2018 03:40:03 42.95 43.27 43.34 42.6 42.7 42.8 54.18 54.16 54.45 53.6 53.6 53.6
17/12/2018 03:40:04 43.11 43.07 43.34 42.6 42.7 42.8 53.43 54.14 54.45 53.6 53.6 53.6
17/12/2018 03:40:05 42.84 43.29 43.34 42.6 42.7 42.8 53.14 53.86 54.45 53.6 53.6 53.6
17/12/2018 03:40:06 43.6 43.5 43.5 42.7 42.7 42.8 53.49 53.76 54.45 53.6 53.6 53.6
17/12/2018 03:40:07 42.24 43.37 43.5 42.6 42.7 42.8 53.22 53.54 54.45 53.6 53.6 53.6
17/12/2018 03:40:08 42.54 42.71 43.5 42.6 42.7 42.8 54.22 54.01 54.45 53.6 53.6 53.6
17/12/2018 03:40:09 42.79 42.92 43.5 42.6 42.7 42.8 52.92 53.77 54.45 53.6 53.6 53.6
17/12/2018 03:40:10 42.29 42.85 43.5 42.6 42.7 42.8 52.99 53.53 54.45 53.6 53.6 53.6
17/12/2018 03:40:11 43.11 43.05 43.5 42.6 42.7 42.8 52.97 53.23 54.45 53.6 53.6 53.6
17/12/2018 03:40:12 42.79 43.01 43.5 42.6 42.7 42.8 53.02 53.21 54.45 53.6 53.6 53.6
17/12/2018 03:40:13 43.02 43.24 43.5 42.6 42.7 42.8 54.67 54.34 54.45 53.6 53.6 53.6
17/12/2018 03:40:14 43.14 43.22 43.5 42.6 42.7 42.8 53.94 54.5 54.5 53.6 53.6 53.6
17/12/2018 03:40:15 42.68 43.25 43.5 42.6 42.7 42.8 53.2 54.08 54.5 53.6 53.6 53.6
17/12/2018 03:40:16 42.47 42.96 43.5 42.6 42.7 42.8 54.02 54.05 54.5 53.6 53.6 53.6
17/12/2018 03:40:17 43.34 43.18 43.5 42.7 42.7 42.8 53.4 53.93 54.5 53.6 53.6 53.6
17/12/2018 03:40:18 42.29 43.25 43.5 42.6 42.7 42.8 53.35 53.82 54.5 53.6 53.6 53.6
17/12/2018 03:40:19 42.89 43.21 43.5 42.7 42.7 42.8 53.58 53.61 54.5 53.6 53.6 53.6
17/12/2018 03:40:20 42.5 42.81 43.5 42.7 42.7 42.8 53.39 53.58 54.5 53.6 53.6 53.6
17/12/2018 03:40:21 42.18 42.72 43.5 42.7 42.7 42.8 53.47 53.73 54.5 53.6 53.6 53.6
17/12/2018 03:40:22 42.84 42.81 43.5 42.7 42.7 42.8 53.52 53.79 54.5 53.6 53.6 53.6
17/12/2018 03:40:23 42.69 42.87 43.5 42.7 42.7 42.8 53.35 53.71 54.5 53.6 53.6 53.6
17/12/2018 03:40:24 43.22 43.1 43.5 42.7 42.7 42.8 53.8 53.68 54.5 53.6 53.6 53.6
17/12/2018 03:40:25 42.23 43.03 43.5 42.7 42.7 42.8 53.2 53.85 54.5 53.6 53.6 53.6
17/12/2018 03:40:26 42.57 42.97 43.5 42.7 42.7 42.8 52.93 53.39 54.5 53.6 53.6 53.6
17/12/2018 03:40:27 42.3 42.7 43.5 42.6 42.7 42.8 53.3 53.36 54.5 53.6 53.6 53.6
17/12/2018 03:40:28 42.76 42.73 43.5 42.7 42.7 42.8 53.5 53.58 54.5 53.6 53.6 53.6
17/12/2018 03:40:29 42.23 42.66 43.5 42.7 42.7 42.8 52.78 53.31 54.5 53.6 53.6 53.6
17/12/2018 03:40:30 42.07 42.43 43.5 42.6 42.7 42.8 53.88 53.71 54.5 53.6 53.6 53.6
17/12/2018 03:40:31 41.97 42.44 43.5 42.6 42.7 42.8 53.09 53.69 54.5 53.6 53.6 53.6
17/12/2018 03:40:32 43.12 42.94 43.5 42.6 42.7 42.8 54.35 54.19 54.5 53.6 53.6 53.6
17/12/2018 03:40:33 42.56 42.78 43.5 42.6 42.7 42.8 53.12 53.99 54.5 53.6 53.6 53.6
17/12/2018 03:40:34 42.57 42.87 43.5 42.6 42.7 42.8 53.11 53.68 54.5 53.6 53.6 53.6
17/12/2018 03:40:35 43.02 43.1 43.5 42.6 42.7 42.8 53.83 53.7 54.5 53.6 53.6 53.6
17/12/2018 03:40:36 42.78 42.92 43.37 42.6 42.7 42.8 54.04 54.08 54.5 53.6 53.6 53.6
17/12/2018 03:40:37 42.56 42.91 43.25 42.6 42.7 42.8 53.61 53.83 54.5 53.6 53.6 53.6
17/12/2018 03:40:38 42.71 42.91 43.25 42.6 42.7 42.8 53.91 54.15 54.5 53.6 53.6 53.6
17/12/2018 03:40:39 42.89 42.94 43.25 42.6 42.7 42.8 53.49 53.8 54.5 53.6 53.6 53.6
17/12/2018 03:40:40 42.4 42.97 43.25 42.6 42.7 42.8 54 54.17 54.5 53.6 53.6 53.6
17/12/2018 03:40:41 42.62 42.76 43.25 42.6 42.7 42.8 53.15 53.79 54.5 53.6 53.6 53.6
17/12/2018 03:40:42 42.25 42.72 43.25 42.6 42.7 42.8 54.12 54 54.5 53.6 53.6 53.6
17/12/2018 03:40:43 42.55 42.67 43.25 42.6 42.7 42.8 52.83 54.05 54.5 53.6 53.6 53.6
17/12/2018 03:40:44 42.33 42.66 43.25 42.6 42.7 42.8 53.37 53.44 54.19 53.6 53.6 53.6
17/12/2018 03:40:45 42.13 42.55 43.25 42.6 42.7 42.8 54.01 53.98 54.19 53.6 53.6 53.6
17/12/2018 03:40:46 42.25 42.55 43.25 42.6 42.7 42.8 52.79 54.02 54.19 53.6 53.6 53.6
17/12/2018 03:40:47 42.51 42.75 43.25 42.6 42.7 42.8 53.54 53.58 54.19 53.6 53.6 53.6
17/12/2018 03:40:48 42.37 42.45 43.21 42.6 42.7 42.8 52.93 53.42 54.19 53.6 53.6 53.6
17/12/2018 03:40:49 42.6 42.94 43.1 42.6 42.7 42.8 53.43 53.67 54.19 53.6 53.6 53.6
17/12/2018 03:40:50 42.45 42.68 43.1 42.6 42.7 42.8 53.5 53.67 54.19 53.6 53.6 53.6
17/12/2018 03:40:51 41.61 42.58 43.1 42.6 42.7 42.8 53.51 53.67 54.19 53.6 53.6 53.6
17/12/2018 03:40:52 42.05 42.39 43.1 42.6 42.7 42.8 53.28 53.65 54.19 53.6 53.6 53.6
17/12/2018 03:40:53 43.03 42.76 43.1 42.6 42.7 42.8 53.05 53.41 54.19 53.6 53.6 53.6
17/12/2018 03:40:54 43.25 43.16 43.16 42.6 42.7 42.8 53.94 53.87 54.19 53.6 53.6 53.6
17/12/2018 03:40:55 43.14 43.29 43.29 42.6 42.7 42.8 53.58 53.91 54.19 53.6 53.6 53.6
17/12/2018 03:40:56 42.72 43.19 43.29 42.6 42.7 42.8 54.36 54.22 54.22 53.6 53.6 53.6
17/12/2018 03:40:57 42.44 43.02 43.29 42.6 42.7 42.8 53.29 54.33 54.33 53.6 53.6 53.6
17/12/2018 03:40:58 42.29 42.63 43.29 42.6 42.7 42.8 52.82 53.57 54.33 53.6 53.6 53.6
17/12/2018 03:40:59 42.65 42.77 43.29 42.6 42.7 42.8 53.66 53.54 54.33 53.6 53.6 53.6
17/12/2018 03:41:00 42.91 42.93 43.29 42.6 42.7 42.8 53.83 53.76 54.33 53.6 53.6 53.6
17/12/2018 03:41:01 42.26 42.82 43.29 42.6 42.7 42.8 53.61 53.87 54.33 53.6 53.6 53.6
17/12/2018 03:41:02 42.8 42.81 43.29 42.6 42.7 42.8 53.85 53.94 54.33 53.6 53.6 53.6
17/12/2018 03:41:03 42.15 42.68 43.29 42.6 42.7 42.8 53.88 54.07 54.33 53.6 53.6 53.6
17/12/2018 03:41:04 42.93 42.91 43.29 42.6 42.7 42.8 54.23 54.24 54.33 53.6 53.6 53.6
17/12/2018 03:41:05 42.72 43 43.29 42.6 42.7 42.8 53.05 54.23 54.33 53.6 53.6 53.6
17/12/2018 03:41:06 42.39 42.82 43.29 42.6 42.7 42.8 53.27 53.61 54.33 53.6 53.6 53.6
17/12/2018 03:41:07 42.51 42.68 43.29 42.6 42.7 42.8 53.01 53.4 54.33 53.6 53.6 53.6
17/12/2018 03:41:08 42.32 42.7 43.29 42.6 42.7 42.8 54.16 53.91 54.33 53.6 53.6 53.6
17/12/2018 03:41:09 42.73 42.89 43.29 42.6 42.7 42.8 53.81 54.08 54.33 53.6 53.6 53.6
17/12/2018 03:41:10 43.02 43.2 43.29 42.6 42.7 42.8 53.76 53.96 54.33 53.6 53.6 53.6
17/12/2018 03:41:11 42.29 42.98 43.29 42.6 42.7 42.8 53.61 53.88 54.33 53.6 53.6 53.6
17/12/2018 03:41:12 41.52 42.64 43.29 42.6 42.7 42.8 53.22 53.66 54.33 53.6 53.6 53.6
17/12/2018 03:41:13 42.8 42.52 43.29 42.6 42.7 42.8 53.12 53.51 54.33 53.6 53.6 53.6
17/12/2018 03:41:14 42.76 42.75 43.29 42.6 42.7 42.8 53.65 53.6 54.33 53.6 53.6 53.6
17/12/2018 03:41:15 42.33 42.96 43.29 42.6 42.7 42.8 53.73 53.76 54.33 53.6 53.6 53.6
17/12/2018 03:41:16 42.08 42.52 43.29 42.6 42.7 42.8 52.89 53.72 54.33 53.6 53.6 53.6
17/12/2018 03:41:17 42.84 42.79 43.29 42.6 42.7 42.8 54.13 53.85 54.33 53.6 53.6 53.6
17/12/2018 03:41:18 42.63 42.75 43.29 42.6 42.7 42.8 53.31 53.79 54.33 53.6 53.6 53.6
17/12/2018 03:41:19 42.07 42.62 43.29 42.6 42.7 42.8 54.25 54.08 54.33 53.6 53.6 53.6
17/12/2018 03:41:20 42.98 42.92 43.29 42.6 42.7 42.8 53.7 53.93 54.33 53.6 53.6 53.6
17/12/2018 03:41:21 43.08 43.15 43.29 42.6 42.7 42.8 53.68 54.03 54.33 53.6 53.6 53.6
17/12/2018 03:41:22 42.59 43.07 43.29 42.6 42.7 42.8 53.64 54.03 54.33 53.6 53.6 53.6
17/12/2018 03:41:23 43.32 43.3 43.3 42.6 42.7 42.8 54 54.11 54.33 53.6 53.6 53.6
17/12/2018 03:41:24 43.32 43.36 43.36 42.6 42.7 42.8 54.31 54.33 54.33 53.6 53.6 53.6
17/12/2018 03:41:25 42.65 43.46 43.46 42.6 42.7 42.8 53.77 54.27 54.33 53.6 53.6 53.6
17/12/2018 03:41:26 42.58 42.92 43.46 42.6 42.7 42.8 53.38 53.91 54.33 53.6 53.6 53.6
17/12/2018 03:41:27 42.82 43.01 43.46 42.6 42.7 42.8 54.16 54.05 54.33 53.6 53.6 53.6
17/12/2018 03:41:28 43.57 43.41 43.46 42.6 42.7 42.8 54.1 54.24 54.33 53.6 53.6 53.6
17/12/2018 03:41:29 43.25 43.51 43.51 42.7 42.7 42.8 53.86 54.17 54.33 53.6 53.6 53.6
17/12/2018 03:41:30 42.83 43.22 43.51 42.7 42.7 42.8 53.36 53.94 54.33 53.6 53.6 53.6
17/12/2018 03:41:31 43.07 43.17 43.51 42.7 42.7 42.8 53.9 54.12 54.33 53.6 53.6 53.6
17/12/2018 03:41:32 42.4 43.27 43.51 42.7 42.7 42.8 53.46 54.03 54.33 53.6 53.6 53.6
17/12/2018 03:41:33 42.35 42.78 43.51 42.7 42.7 42.8 54.14 54.06 54.33 53.6 53.6 53.6
17/12/2018 03:41:34 42.05 42.4 43.51 42.7 42.7 42.8 53.3 54.02 54.33 53.6 53.6 53.6
17/12/2018 03:41:35 43.67 43.32 43.51 42.7 42.7 42.8 53.38 53.81 54.33 53.6 53.6 53.6
17/12/2018 03:41:36 42.7 43.44 43.51 42.7 42.7 42.8 53.46 53.94 54.33 53.6 53.6 53.6
17/12/2018 03:41:37 42.51 42.9 43.51 42.7 42.7 42.8 53.38 53.53 54.33 53.6 53.6 53.6
17/12/2018 03:41:38 43.09 43.09 43.51 42.7 42.7 42.8 53.33 53.68 54.33 53.6 53.6 53.6
17/12/2018 03:41:39 41.32 43.07 43.51 42.7 42.7 42.8 53.78 53.74 54.33 53.6 53.6 53.6
17/12/2018 03:41:40 42.53 42.59 43.51 42.7 42.7 42.8 53.45 53.9 54.33 53.6 53.6 53.6
17/12/2018 03:41:41 42.16 42.45 43.51 42.7 42.7 42.8 53.34 53.59 54.33 53.6 53.6 53.6
17/12/2018 03:41:42 42.14 42.44 43.51 42.7 42.7 42.8 53.75 53.77 54.33 53.6 53.6 53.6
17/12/2018 03:41:43 42.15 42.38 43.51 42.7 42.7 42.8 52.99 53.76 54.33 53.6 53.6 53.6
17/12/2018 03:41:44 42.86 42.76 43.51 42.7 42.7 42.8 54.08 53.92 54.33 53.6 53.6 53.6
17/12/2018 03:41:45 43.23 43.21 43.51 42.7 42.7 42.8 53.73 53.95 54.33 53.6 53.6 53.6
17/12/2018 03:41:46 42.58 43.15 43.51 42.7 42.7 42.8 53.72 53.96 54.33 53.6 53.6 53.6
17/12/2018 03:41:47 41.93 42.75 43.51 42.7 42.7 42.8 53.53 53.89 54.33 53.6 53.6 53.6
17/12/2018 03:41:48 43 42.8 43.51 42.7 42.7 42.8 53.9 53.97 54.33 53.6 53.6 53.6
17/12/2018 03:41:49 42.86 43.05 43.51 42.7 42.7 42.8 54.17 54.15 54.33 53.6 53.6 53.6
17/12/2018 03:41:50 43.19 43.07 43.51 42.7 42.7 42.8 52.81 54.04 54.33 53.6 53.6 53.6
17/12/2018 03:41:51 42.75 43.12 43.51 42.7 42.7 42.8 53.59 53.64 54.33 53.6 53.6 53.6
17/12/2018 03:41:52 43.07 43.24 43.51 42.7 42.7 42.8 53.85 53.9 54.33 53.6 53.6 53.6
17/12/2018 03:41:53 43.29 43.38 43.51 42.7 42.7 42.8 53.79 54.02 54.33 53.6 53.6 53.6
17/12/2018 03:41:54 42.35 43.26 43.51 42.7 42.7 42.8 53.35 53.81 54.27 53.6 53.6 53.6
17/12/2018 03:41:55 42.47 42.92 43.51 42.7 42.7 42.8 53.92 54.04 54.24 53.6 53.6 53.6
17/12/2018 03:41:56 42.29 42.91 43.51 42.7 42.7 42.8 53.33 53.78 54.24 53.6 53.6 53.6
17/12/2018 03:41:57 43.28 43.16 43.51 42.7 42.7 42.8 53.61 53.74 54.24 53.6 53.6 53.6
17/12/2018 03:41:58 42.95 43.25 43.51 42.7 42.7 42.8 54.07 54.04 54.17 53.6 53.6 53.6
17/12/2018 03:41:59 42.33 43 43.44 42.7 42.7 42.8 53.84 54.11 54.15 53.6 53.6 53.6
17/12/2018 03:42:00 42.04 42.79 43.44 42.7 42.7 42.8 53.39 54.09 54.15 53.6 53.6 53.6
17/12/2018 03:42:01 43.05 42.97 43.44 42.7 42.7 42.8 53.65 53.74 54.15 53.6 53.6 53.6
17/12/2018 03:42:02 42.6 43.09 43.44 42.7 42.7 42.8 53.96 54.11 54.15 53.6 53.6 53.6
17/12/2018 03:42:03 42.53 42.76 43.44 42.7 42.7 42.8 53.34 53.82 54.15 53.6 53.6 53.6
17/12/2018 03:42:04 41.92 42.72 43.44 42.7 42.7 42.8 53.52 53.82 54.15 53.6 53.6 53.6
17/12/2018 03:42:05 42.23 42.44 43.44 42.7 42.7 42.8 53.59 53.9 54.15 53.6 53.6 53.6
17/12/2018 03:42:06 42.86 42.77 43.38 42.7 42.7 42.8 53.17 53.54 54.15 53.6 53.6 53.6
17/12/2018 03:42:07 42.15 42.73 43.38 42.7 42.7 42.8 54.32 54.11 54.15 53.6 53.6 53.6
17/12/2018 03:42:08 43.58 43.34 43.38 42.7 42.7 42.8 53.08 54.12 54.15 53.6 53.6 53.6
17/12/2018 03:42:09 42.3 43.33 43.38 42.7 42.7 42.8 53.48 53.52 54.15 53.6 53.6 53.6
17/12/2018 03:42:10 41.89 42.95 43.38 42.7 42.7 42.8 53.8 53.76 54.15 53.6 53.6 53.6
17/12/2018 03:42:11 43.39 42.97 43.38 42.7 42.7 42.8 53.7 53.8 54.15 53.6 53.6 53.6
17/12/2018 03:42:12 42.23 42.99 43.38 42.7 42.7 42.8 53.39 53.8 54.15 53.6 53.6 53.6
17/12/2018 03:42:13 42.89 42.95 43.38 42.7 42.7 42.8 54.07 54.07 54.15 53.6 53.6 53.6
17/12/2018 03:42:14 43.6 43.36 43.38 42.7 42.7 42.8 53.77 54.12 54.15 53.6 53.6 53.6
17/12/2018 03:42:15 43.42 43.56 43.56 42.7 42.7 42.8 53.58 53.84 54.15 53.6 53.6 53.6
17/12/2018 03:42:16 42.34 43.42 43.56 42.7 42.7 42.8 53.44 54 54.15 53.6 53.6 53.6
17/12/2018 03:42:17 42.31 42.78 43.56 42.7 42.7 42.8 53.4 53.71 54.15 53.6 53.6 53.6
17/12/2018 03:42:18 42.89 43.07 43.56 42.7 42.7 42.8 54.12 53.92 54.15 53.6 53.6 53.6
17/12/2018 03:42:19 42.36 42.73 43.56 42.7 42.7 42.8 53.57 53.89 54.12 53.6 53.6 53.6
17/12/2018 03:42:20 42.27 42.57 43.56 42.7 42.7 42.8 53.21 53.84 54.12 53.6 53.6 53.6
17/12/2018 03:42:21 43.33 43.11 43.56 42.7 42.7 42.8 53.93 53.83 54.12 53.6 53.6 53.6
17/12/2018 03:42:22 42.1 43.13 43.56 42.7 42.7 42.8 53.01 53.75 54.12 53.6 53.6 53.6
17/12/2018 03:42:23 42.64 42.86 43.56 42.7 42.7 42.8 53.62 53.75 54.12 53.6 53.6 53.6
17/12/2018 03:42:24 42.49 42.87 43.56 42.7 42.7 42.8 53.86 53.83 54.12 53.6 53.6 53.6
17/12/2018 03:42:25 43.29 43.18 43.56 42.7 42.7 42.8 53.38 53.71 54.12 53.6 53.6 53.6
17/12/2018 03:42:26 42.75 43.16 43.56 42.7 42.7 42.8 53.7 53.94 54.12 53.6 53.6 53.6
17/12/2018 03:42:27 42.61 43.04 43.56 42.7 42.7 42.8 53.98 54.1 54.12 53.6 53.6 53.6
17/12/2018 03:42:28 42.68 43.04 43.56 42.7 42.7 42.8 53.61 53.83 54.12 53.6 53.6 53.6
17/12/2018 03:42:29 43.25 43.12 43.56 42.7 42.7 42.8 53.83 54.07 54.12 53.6 53.6 53.6
17/12/2018 03:42:30 42.97 43.14 43.56 42.7 42.7 42.8 53.86 54 54.12 53.6 53.6 53.6
17/12/2018 03:42:31 42.19 43.16 43.56 42.7 42.7 42.8 54.02 54.24 54.24 53.6 53.6 53.6
17/12/2018 03:42:32 43.44 43.23 43.56 42.7 42.7 42.8 54.13 54.26 54.26 53.6 53.6 53.6
17/12/2018 03:42:33 42.93 43.22 43.56 42.7 42.7 42.8 54.43 54.43 54.43 53.6 53.6 53.6
17/12/2018 03:42:34 42.89 43.19 43.56 42.7 42.7 42.8 53.84 54.31 54.43 53.6 53.6 53.6
17/12/2018 03:42:35 42.32 43.11 43.56 42.7 42.7 42.8 54.47 54.52 54.52 53.6 53.6 53.6
17/12/2018 03:42:36 42.2 42.63 43.56 42.7 42.7 42.8 53.64 54.33 54.52 53.6 53.6 53.6
17/12/2018 03:42:37 42.32 42.72 43.56 42.7 42.7 42.8 52.8 53.94 54.52 53.6 53.6 53.6
17/12/2018 03:42:38 42.82 42.71 43.56 42.7 42.7 42.8 53.6 53.57 54.52 53.6 53.6 53.6
17/12/2018 03:42:39 42.53 42.78 43.56 42.7 42.7 42.8 54.06 53.94 54.52 53.6 53.6 53.6
17/12/2018 03:42:40 43.06 43.17 43.56 42.7 42.7 42.8 53.05 53.93 54.52 53.6 53.6 53.6
17/12/2018 03:42:41 42.81 43 43.56 42.7 42.7 42.8 53.7 53.69 54.52 53.6 53.6 53.6
17/12/2018 03:42:42 42.66 43.07 43.56 42.7 42.7 42.8 52.97 53.81 54.52 53.6 53.6 53.6
17/12/2018 03:42:43 42.85 43.18 43.56 42.7 42.7 42.8 53.54 53.48 54.52 53.6 53.6 53.6
17/12/2018 03:42:44 42.45 42.84 43.56 42.7 42.7 42.8 53.66 53.81 54.52 53.6 53.6 53.6
17/12/2018 03:42:45 43.15 43.11 43.42 42.7 42.7 42.8 54.11 54.17 54.52 53.6 53.6 53.6
17/12/2018 03:42:46 42.77 43.29 43.29 42.7 42.7 42.8 54 54.03 54.52 53.6 53.6 53.6
17/12/2018 03:42:47 42.58 43.08 43.29 42.7 42.7 42.8 53.1 54.03 54.52 53.6 53.6 53.6
17/12/2018 03:42:48 43.25 43.19 43.29 42.7 42.7 42.8 53.5 53.66 54.52 53.6 53.6 53.6
17/12/2018 03:42:49 42.58 43.14 43.29 42.7 42.7 42.8 53.14 53.59 54.52 53.6 53.6 53.6
17/12/2018 03:42:50 43.14 43.16 43.29 42.7 42.7 42.8 53.94 53.86 54.52 53.6 53.6 53.6
17/12/2018 03:42:51 42.72 43.08 43.29 42.7 42.7 42.8 53.1 53.69 54.52 53.6 53.6 53.6
17/12/2018 03:42:52 42.29 42.87 43.29 42.7 42.7 42.8 53.52 53.51 54.52 53.6 53.6 53.6
17/12/2018 03:42:53 43.09 43 43.29 42.7 42.7 42.8 53.9 53.84 54.52 53.6 53.6 53.6
17/12/2018 03:42:54 42.94 43.11 43.29 42.7 42.7 42.8 53.97 53.98 54.52 53.6 53.6 53.6
17/12/2018 03:42:55 43.44 43.42 43.42 42.7 42.7 42.8 53.3 53.97 54.52 53.6 53.6 53.6
17/12/2018 03:42:56 42.16 43.22 43.42 42.7 42.7 42.8 53.41 53.62 54.52 53.6 53.6 53.6
17/12/2018 03:42:57 42.8 43.03 43.42 42.7 42.7 42.8 53.3 53.52 54.52 53.6 53.6 53.6
17/12/2018 03:42:58 42.67 42.82 43.42 42.7 42.7 42.8 53.56 53.79 54.52 53.6 53.6 53.6
17/12/2018 03:42:59 41.92 42.82 43.42 42.7 42.7 42.8 53.77 53.82 54.52 53.6 53.6 53.6
17/12/2018 03:43:00 43.13 42.92 43.42 42.7 42.7 42.8 53.73 53.89 54.52 53.6 53.6 53.6
17/12/2018 03:43:01 42.38 43.06 43.42 42.7 42.7 42.8 53.38 53.64 54.52 53.6 53.6 53.6
17/12/2018 03:43:02 42.49 42.75 43.42 42.7 42.7 42.8 54.33 54.18 54.52 53.6 53.6 53.6
17/12/2018 03:43:03 43.31 43.24 43.42 42.7 42.7 42.8 53.85 54.51 54.52 53.6 53.6 53.6
17/12/2018 03:43:04 42.3 43 43.42 42.7 42.7 42.8 54.07 54.04 54.52 53.6 53.6 53.6
17/12/2018 03:43:05 42.71 42.83 43.42 42.7 42.7 42.8 53.49 54.04 54.51 53.6 53.6 53.6
17/12/2018 03:43:06 42.18 42.89 43.42 42.7 42.7 42.8 52.98 53.73 54.51 53.6 53.6 53.6
17/12/2018 03:43:07 42.23 42.62 43.42 42.7 42.7 42.8 53.64 53.69 54.51 53.6 53.6 53.6
17/12/2018 03:43:08 42.39 42.6 43.42 42.7 42.7 42.8 53.59 53.68 54.51 53.6 53.6 53.6
17/12/2018 03:43:09 42.53 42.49 43.42 42.7 42.7 42.8 53.42 53.68 54.51 53.6 53.6 53.6
17/12/2018 03:43:10 42.9 42.86 43.42 42.7 42.7 42.8 53.4 53.69 54.51 53.6 53.6 53.6
17/12/2018 03:43:11 42.85 43.02 43.42 42.7 42.7 42.8 53.31 53.56 54.51 53.6 53.6 53.6
17/12/2018 03:43:12 42.61 43.18 43.42 42.7 42.7 42.8 53.61 53.7 54.51 53.6 53.6 53.6
17/12/2018 03:43:13 42.72 43.18 43.42 42.7 42.7 42.8 54.15 54.12 54.51 53.6 53.6 53.6
17/12/2018 03:43:14 42.59 42.82 43.42 42.7 42.7 42.8 53.99 54.11 54.51 53.6 53.6 53.6
17/12/2018 03:43:15 42.33 42.86 43.42 42.7 42.7 42.8 52.91 54.06 54.51 53.6 53.6 53.6
17/12/2018 03:43:16 42.61 42.74 43.42 42.7 42.7 42.8 54.1 53.94 54.51 53.6 53.6 53.6
17/12/2018 03:43:17 41.81 42.51 43.42 42.7 42.7 42.8 52.96 53.83 54.51 53.6 53.6 53.6
17/12/2018 03:43:18 42.98 42.71 43.42 42.7 42.7 42.8 53.95 53.85 54.51 53.6 53.6 53.6
17/12/2018 03:43:19 42.07 42.76 43.42 42.7 42.7 42.8 53.05 53.81 54.51 53.6 53.6 53.6
17/12/2018 03:43:20 42.55 42.71 43.42 42.7 42.7 42.8 53.04 53.73 54.51 53.6 53.6 53.6
17/12/2018 03:43:21 42.23 42.62 43.42 42.7 42.7 42.8 53.47 53.51 54.51 53.6 53.6 53.6
17/12/2018 03:43:22 43.04 42.84 43.42 42.7 42.7 42.8 53.39 53.58 54.51 53.6 53.6 53.6
17/12/2018 03:43:23 43.02 43.22 43.42 42.7 42.7 42.8 53.97 53.81 54.51 53.6 53.6 53.6
17/12/2018 03:43:24 43 43.12 43.42 42.7 42.7 42.8 53.4 53.88 54.51 53.6 53.6 53.6
17/12/2018 03:43:25 42.7 43.08 43.24 42.7 42.7 42.8 53.82 53.88 54.51 53.6 53.6 53.6
17/12/2018 03:43:26 41.71 42.8 43.24 42.7 42.7 42.8 53.8 54.15 54.51 53.6 53.6 53.6
17/12/2018 03:43:27 42.2 42.32 43.24 42.7 42.7 42.8 53.76 53.94 54.51 53.6 53.6 53.6
17/12/2018 03:43:28 42.87 42.68 43.24 42.7 42.7 42.8 53.85 54.11 54.51 53.6 53.6 53.6
17/12/2018 03:43:29 43.15 43.11 43.24 42.7 42.7 42.8 53.67 53.9 54.51 53.6 53.6 53.6
17/12/2018 03:43:30 42.96 43.26 43.26 42.7 42.7 42.8 53.88 53.95 54.51 53.6 53.6 53.6
17/12/2018 03:43:31 43.12 43.32 43.32 42.7 42.7 42.8 53.14 53.92 54.51 53.6 53.6 53.6
17/12/2018 03:43:32 42.55 43.22 43.32 42.7 42.7 42.8 52.91 53.51 54.51 53.6 53.6 53.6
17/12/2018 03:43:33 42.81 42.95 43.32 42.7 42.7 42.8 53.66 53.58 54.15 53.6 53.6 53.6
17/12/2018 03:43:34 42.59 43.09 43.32 42.7 42.7 42.8 53.88 53.85 54.15 53.6 53.6 53.6
17/12/2018 03:43:35 41.57 42.68 43.32 42.7 42.7 42.8 53.34 53.71 54.15 53.6 53.6 53.6
17/12/2018 03:43:36 43.13 42.9 43.32 42.7 42.7 42.8 53.5 53.85 54.15 53.6 53.6 53.6
17/12/2018 03:43:37 42.01 42.67 43.32 42.7 42.7 42.8 53.76 53.97 54.15 53.6 53.6 53.6
17/12/2018 03:43:38 42.8 42.68 43.32 42.7 42.7 42.8 52.96 53.71 54.15 53.6 53.6 53.6
17/12/2018 03:43:39 42.75 42.95 43.32 42.7 42.7 42.8 53.27 53.63 54.15 53.6 53.6 53.6
17/12/2018 03:43:40 42.34 42.78 43.32 42.7 42.7 42.8 53.7 53.64 54.15 53.6 53.6 53.6
17/12/2018 03:43:41 42.82 42.83 43.32 42.7 42.7 42.8 53.47 53.81 54.15 53.6 53.6 53.6
17/12/2018 03:43:42 42.79 42.87 43.32 42.7 42.7 42.8 53.54 53.63 54.15 53.6 53.6 53.6
17/12/2018 03:43:43 42.53 42.89 43.32 42.7 42.7 42.8 54.18 54.14 54.15 53.6 53.6 53.6
17/12/2018 03:43:44 42.57 42.77 43.32 42.7 42.7 42.8 53.51 54.18 54.18 53.6 53.6 53.6
17/12/2018 03:43:45 42.69 42.9 43.32 42.7 42.7 42.8 53.28 53.74 54.18 53.6 53.6 53.6
17/12/2018 03:43:46 42.46 42.94 43.32 42.7 42.7 42.8 54 53.79 54.18 53.6 53.6 53.6
17/12/2018 03:43:47 42.74 42.79 43.32 42.7 42.7 42.8 54.08 54.16 54.18 53.6 53.6 53.6
17/12/2018 03:43:48 43.05 43 43.32 42.7 42.7 42.8 54.14 54.33 54.33 53.6 53.6 53.6
17/12/2018 03:43:49 42.93 43.14 43.32 42.7 42.7 42.8 53.47 53.99 54.33 53.6 53.6 53.6
17/12/2018 03:43:50 42.46 43.03 43.32 42.7 42.7 42.8 53.24 54.07 54.33 53.6 53.6 53.6
17/12/2018 03:43:51 42.81 43.06 43.32 42.7 42.7 42.8 53.95 53.84 54.33 53.6 53.6 53.6
17/12/2018 03:43:52 42.76 42.82 43.32 42.7 42.7 42.8 52.54 53.85 54.33 53.6 53.6 53.6
17/12/2018 03:43:53 42.4 43.03 43.32 42.7 42.7 42.8 53.28 53.47 54.33 53.6 53.6 53.6
17/12/2018 03:43:54 42.62 42.85 43.32 42.7 42.7 42.8 53.39 53.48 54.33 53.6 53.6 53.6
17/12/2018 03:43:55 41.63 42.64 43.32 42.7 42.7 42.8 53.1 53.3 54.33 53.6 53.6 53.6
17/12/2018 03:43:56 43.41 43.05 43.32 42.7 42.7 42.8 53.35 53.51 54.33 53.6 53.6 53.6
17/12/2018 03:43:57 41.78 43.14 43.32 42.7 42.7 42.8 53.64 53.65 54.33 53.6 53.6 53.6
17/12/2018 03:43:58 43.15 43.11 43.32 42.7 42.7 42.8 53.15 53.6 54.33 53.6 53.6 53.6
17/12/2018 03:43:59 43.21 43.14 43.32 42.7 42.7 42.8 54.11 53.99 54.33 53.6 53.6 53.6
17/12/2018 03:44:00 42.79 43.2 43.32 42.7 42.7 42.8 53.39 53.99 54.33 53.6 53.6 53.6
17/12/2018 03:44:01 42.72 43.05 43.22 42.7 42.7 42.8 54.08 54.03 54.33 53.6 53.6 53.6
17/12/2018 03:44:02 43.2 43.25 43.25 42.7 42.7 42.8 53.45 53.9 54.33 53.6 53.6 53.6
17/12/2018 03:44:03 42.67 43.13 43.25 42.7 42.7 42.8 53.51 53.73 54.33 53.6 53.6 53.6
17/12/2018 03:44:04 42.47 42.85 43.25 42.7 42.7 42.8 53.42 53.83 54.33 53.6 53.6 53.6
17/12/2018 03:44:05 43.58 43.3 43.3 42.7 42.7 42.8 53.71 53.89 54.33 53.6 53.6 53.6
17/12/2018 03:44:06 42.31 43.16 43.3 42.7 42.7 42.8 53.74 53.83 54.33 53.6 53.6 53.6
17/12/2018 03:44:07 42.76 42.9 43.3 42.7 42.7 42.8 53.18 53.76 54.33 53.6 53.6 53.6
17/12/2018 03:44:08 42.79 43.09 43.3 42.7 42.7 42.8 53.23 53.43 54.33 53.6 53.6 53.6
17/12/2018 03:44:09 43.13 43.05 43.3 42.7 42.7 42.8 53.7 53.79 54.33 53.6 53.6 53.6
17/12/2018 03:44:10 43.69 43.56 43.56 42.7 42.7 42.8 53.11 53.68 54.33 53.6 53.6 53.6
17/12/2018 03:44:11 42.09 43.45 43.56 42.7 42.7 42.8 53.64 53.76 54.33 53.6 53.6 53.6
17/12/2018 03:44:12 42.04 42.67 43.56 42.7 42.7 42.7 53.16 53.66 54.33 53.6 53.6 53.6
17/12/2018 03:44:13 42.65 42.67 43.56 42.7 42.7 42.7 53.92 53.79 54.33 53.6 53.6 53.6
17/12/2018 03:44:14 43.46 43.26 43.56 42.7 42.7 42.7 54.33 54.19 54.33 53.6 53.6 53.6
17/12/2018 03:44:15 43.06 43.29 43.56 42.7 42.7 42.7 53.61 54.21 54.33 53.6 53.6 53.6
17/12/2018 03:44:16 42.04 43.19 43.56 42.7 42.7 42.7 53.73 53.94 54.33 53.6 53.6 53.6
17/12/2018 03:44:17 43.11 43.21 43.56 42.7 42.7 42.7 53.5 53.93 54.33 53.6 53.6 53.6
17/12/2018 03:44:18 42.67 42.91 43.56 42.7 42.7 42.7 53.89 54.12 54.21 53.6 53.6 53.6
17/12/2018 03:44:19 43.19 43.12 43.56 42.7 42.7 42.7 53.51 53.82 54.21 53.6 53.6 53.6
17/12/2018 03:44:20 43.31 43.49 43.56 42.7 42.7 42.7 53.44 53.64 54.21 53.6 53.6 53.6
17/12/2018 03:44:21 42.6 43.36 43.56 42.7 42.7 42.7 53.58 53.76 54.21 53.6 53.6 53.6
17/12/2018 03:44:22 42.63 42.84 43.56 42.7 42.7 42.7 53.48 53.73 54.21 53.6 53.6 53.6
17/12/2018 03:44:23 42.96 43.14 43.56 42.7 42.7 42.7 53.56 53.97 54.21 53.6 53.6 53.6
17/12/2018 03:44:24 42.38 42.84 43.56 42.7 42.7 42.7 53.13 53.54 54.21 53.6 53.6 53.6
17/12/2018 03:44:25 41.77 42.66 43.56 42.7 42.7 42.7 53.33 53.71 54.21 53.6 53.6 53.6
17/12/2018 03:44:26 42.55 42.54 43.56 42.7 42.7 42.7 53.79 53.77 54.21 53.6 53.6 53.6
17/12/2018 03:44:27 42.9 42.82 43.56 42.7 42.7 42.7 53.27 53.66 54.21 53.6 53.6 53.6
17/12/2018 03:44:28 42.88 42.91 43.56 42.7 42.7 42.7 53.68 53.88 54.21 53.6 53.6 53.6
17/12/2018 03:44:29 42.58 43.07 43.56 42.7 42.7 42.7 53.25 53.56 54.21 53.6 53.6 53.6
17/12/2018 03:44:30 42.12 42.68 43.56 42.7 42.7 42.7 53.52 53.68 54.21 53.6 53.6 53.6
17/12/2018 03:44:31 42.39 42.5 43.56 42.7 42.7 42.7 52.91 53.62 54.21 53.6 53.6 53.6
17/12/2018 03:44:32 42.2 42.68 43.56 42.7 42.7 42.7 52.74 53.42 54.21 53.6 53.6 53.6
17/12/2018 03:44:33 42.56 42.64 43.56 42.7 42.7 42.7 53.3 53.16 54.21 53.6 53.6 53.6
17/12/2018 03:44:34 43.02 42.83 43.56 42.7 42.7 42.7 53.73 53.66 54.21 53.6 53.6 53.6
17/12/2018 03:44:35 42.59 42.98 43.56 42.7 42.7 42.7 53.29 53.7 54.21 53.6 53.6 53.6
17/12/2018 03:44:36 43.31 43.27 43.56 42.7 42.7 42.7 53.57 53.7 54.21 53.6 53.6 53.6
17/12/2018 03:44:37 42.8 43.09 43.56 42.7 42.7 42.7 54.45 54.18 54.21 53.6 53.6 53.6
17/12/2018 03:44:38 42.48 43.08 43.56 42.7 42.7 42.7 53.06 54.13 54.21 53.6 53.6 53.6
17/12/2018 03:44:39 41.77 42.58 43.56 42.7 42.7 42.7 53.17 53.63 54.21 53.6 53.6 53.6
17/12/2018 03:44:40 43.07 42.86 43.49 42.7 42.7 42.7 53.07 53.35 54.21 53.6 53.6 53.6
17/12/2018 03:44:41 42.79 42.95 43.49 42.7 42.7 42.7 53.56 53.63 54.21 53.6 53.6 53.6
17/12/2018 03:44:42 42.76 43.11 43.49 42.7 42.7 42.7 52.74 53.33 54.21 53.6 53.6 53.6
17/12/2018 03:44:43 42.5 43 43.49 42.7 42.7 42.7 54 53.76 54.21 53.6 53.6 53.6
17/12/2018 03:44:44 42.51 42.82 43.49 42.7 42.7 42.7 53.74 53.91 54.21 53.6 53.6 53.6
17/12/2018 03:44:45 42.92 42.86 43.49 42.7 42.7 42.7 53.3 53.79 54.18 53.6 53.6 53.6
17/12/2018 03:44:46 43.07 43.11 43.49 42.7 42.7 42.7 53.78 53.76 54.18 53.6 53.6 53.6
17/12/2018 03:44:47 42.04 43.06 43.49 42.7 42.7 42.7 53.09 53.72 54.18 53.6 53.6 53.6
17/12/2018 03:44:48 43.16 43.01 43.49 42.7 42.7 42.7 53.74 53.69 54.18 53.6 53.6 53.6
17/12/2018 03:44:49 42.66 43.05 43.49 42.7 42.7 42.7 54.07 54.07 54.18 53.6 53.6 53.6
17/12/2018 03:44:50 42.64 42.94 43.36 42.7 42.7 42.7 53.31 53.84 54.18 53.6 53.6 53.6
17/12/2018 03:44:51 43.04 42.98 43.27 42.7 42.7 42.7 53.48 53.66 54.18 53.6 53.6 53.6
17/12/2018 03:44:52 42.99 43.33 43.33 42.7 42.7 42.7 53.53 53.79 54.18 53.6 53.6 53.6
17/12/2018 03:44:53 42.08 42.93 43.33 42.7 42.7 42.7 53.17 53.65 54.18 53.6 53.6 53.6
17/12/2018 03:44:54 42.34 42.8 43.33 42.7 42.7 42.7 52.83 53.4 54.18 53.6 53.6 53.6
17/12/2018 03:44:55 42.61 42.76 43.33 42.7 42.7 42.7 53.95 53.72 54.18 53.6 53.6 53.6
17/12/2018 03:44:56 43.63 43.24 43.33 42.7 42.7 42.7 53.74 53.8 54.18 53.6 53.6 53.6
17/12/2018 03:44:57 43.24 43.38 43.38 42.7 42.7 42.7 54.51 54.3 54.3 53.6 53.6 53.6
17/12/2018 03:44:58 42.01 43.32 43.38 42.7 42.7 42.7 53.56 54.32 54.32 53.6 53.6 53.6
17/12/2018 03:44:59 43.36 43.2 43.38 42.7 42.7 42.7 54.31 54.37 54.37 53.6 53.6 53.6
17/12/2018 03:45:00 42.37 43.25 43.38 42.7 42.7 42.7 53.65 54.24 54.37 53.6 53.6 53.6
17/12/2018 03:45:01 43.36 43.29 43.38 42.7 42.7 42.7 52.9 53.9 54.37 53.6 53.6 53.6
17/12/2018 03:45:02 43.45 43.42 43.42 42.7 42.7 42.7 53.91 53.85 54.37 53.6 53.6 53.6
17/12/2018 03:45:03 43.16 43.41 43.42 42.7 42.7 42.7 54.09 54.2 54.37 53.6 53.6 53.6
17/12/2018 03:45:04 42.86 43.4 43.42 42.7 42.7 42.7 54.23 54.25 54.37 53.6 53.6 53.6
17/12/2018 03:45:05 43.47 43.47 43.47 42.7 42.7 42.7 53.74 54.11 54.37 53.6 53.6 53.6
17/12/2018 03:45:06 42.02 43.43 43.47 42.7 42.7 42.7 53.37 53.9 54.37 53.6 53.6 53.6
17/12/2018 03:45:07 42.49 42.68 43.47 42.7 42.7 42.7 53.51 53.73 54.37 53.6 53.6 53.6
17/12/2018 03:45:08 42.43 42.74 43.47 42.7 42.7 42.7 53.97 54.04 54.37 53.6 53.6 53.6
17/12/2018 03:45:09 43.01 42.88 43.47 42.7 42.7 42.7 53.81 54 54.37 53.6 53.6 53.6
17/12/2018 03:45:10 42.79 42.99 43.47 42.7 42.7 42.7 52.84 53.91 54.37 53.6 53.6 53.6
17/12/2018 03:45:11 41.78 42.88 43.47 42.7 42.7 42.7 53.38 53.49 54.37 53.6 53.6 53.6
17/12/2018 03:45:12 42.35 42.5 43.47 42.7 42.7 42.7 53.4 53.64 54.37 53.6 53.6 53.6
17/12/2018 03:45:13 42.53 42.59 43.47 42.7 42.7 42.7 53.72 53.68 54.37 53.6 53.6 53.6
17/12/2018 03:45:14 42.13 42.64 43.47 42.7 42.7 42.7 52.99 53.71 54.37 53.6 53.6 53.6
17/12/2018 03:45:15 43.49 43.14 43.47 42.7 42.7 42.7 53 53.25 54.37 53.6 53.6 53.6
17/12/2018 03:45:16 43.02 43.31 43.47 42.7 42.7 42.7 54.67 54.24 54.37 53.6 53.6 53.6
17/12/2018 03:45:17 43.07 43.13 43.47 42.7 42.7 42.7 53.58 54.2 54.37 53.6 53.6 53.6
17/12/2018 03:45:18 42.13 43.18 43.47 42.7 42.7 42.7 54.01 54.09 54.37 53.6 53.6 53.6
17/12/2018 03:45:19 43.21 43.07 43.47 42.7 42.7 42.7 54.4 54.4 54.4 53.6 53.6 53.6
17/12/2018 03:45:20 43.33 43.31 43.47 42.7 42.7 42.7 53.73 54.23 54.4 53.6 53.6 53.6
17/12/2018 03:45:21 42.09 43.18 43.47 42.7 42.7 42.7 53.3 53.94 54.4 53.6 53.6 53.6
17/12/2018 03:45:22 42.93 42.98 43.47 42.7 42.7 42.7 53.05 53.57 54.4 53.6 53.6 53.6
17/12/2018 03:45:23 42.78 42.95 43.47 42.7 42.7 42.7 53.95 53.78 54.4 53.6 53.6 53.6
17/12/2018 03:45:24 42.02 43.02 43.47 42.7 42.7 42.7 53.71 53.89 54.4 53.6 53.6 53.6
17/12/2018 03:45:25 43.01 42.92 43.47 42.7 42.7 42.7 53.31 53.76 54.4 53.6 53.6 53.6
17/12/2018 03:45:26 43.17 43.29 43.47 42.7 42.7 42.7 53.37 53.81 54.4 53.6 53.6 53.6
17/12/2018 03:45:27 42.4 42.9 43.47 42.7 42.7 42.7 54.19 54.07 54.4 53.6 53.6 53.6
17/12/2018 03:45:28 42.79 42.84 43.47 42.7 42.7 42.7 53.53 54.01 54.4 53.6 53.6 53.6
17/12/2018 03:45:29 42.71 42.85 43.47 42.7 42.7 42.7 54.85 54.72 54.72 53.6 53.6 53.6
17/12/2018 03:45:30 42.9 42.95 43.47 42.7 42.7 42.7 54.05 54.46 54.72 53.6 53.6 53.6
17/12/2018 03:45:31 42.61 43.04 43.47 42.7 42.7 42.7 54.03 54.34 54.72 53.6 53.6 53.6
17/12/2018 03:45:32 42.98 43.18 43.47 42.7 42.7 42.7 53.6 54.31 54.72 53.6 53.6 53.6
17/12/2018 03:45:33 43.06 43.07 43.47 42.7 42.7 42.7 54.32 54.14 54.72 53.6 53.6 53.6
17/12/2018 03:45:34 43.07 43.15 43.47 42.7 42.7 42.7 53.14 54.25 54.72 53.6 53.6 53.6
17/12/2018 03:45:35 42.66 43.2 43.43 42.7 42.7 42.7 53.07 53.82 54.72 53.6 53.6 53.6
17/12/2018 03:45:36 43.01 43 43.31 42.7 42.7 42.7 53.54 53.59 54.72 53.6 53.6 53.6
17/12/2018 03:45:37 43.8 43.59 43.59 42.7 42.7 42.7 54.48 54.21 54.72 53.6 53.6 53.6
17/12/2018 03:45:38 42.96 43.65 43.65 42.7 42.7 42.7 53.45 54.17 54.72 53.6 53.6 53.6
17/12/2018 03:45:39 42.78 43.23 43.65 42.7 42.7 42.7 53.49 53.75 54.72 53.6 53.6 53.6
17/12/2018 03:45:40 42.73 43.12 43.65 42.7 42.7 42.7 53.3 53.65 54.72 53.6 53.6 53.6
17/12/2018 03:45:41 42.72 42.99 43.65 42.7 42.7 42.7 52.92 53.4 54.72 53.6 53.6 53.6
17/12/2018 03:45:42 42.65 42.95 43.65 42.7 42.7 42.7 53.97 53.8 54.72 53.6 53.6 53.6
17/12/2018 03:45:43 42.67 42.98 43.65 42.7 42.7 42.7 53.86 53.98 54.72 53.6 53.6 53.6
17/12/2018 03:45:44 42.79 42.95 43.65 42.7 42.7 42.7 53.93 54.12 54.72 53.6 53.6 53.6
17/12/2018 03:45:45 43.35 43.25 43.65 42.7 42.7 42.7 53.89 54.04 54.72 53.6 53.6 53.6
17/12/2018 03:45:46 42.2 43.29 43.65 42.7 42.7 42.7 53.29 54.22 54.72 53.6 53.6 53.6
17/12/2018 03:45:47 42.62 42.76 43.65 42.7 42.7 42.7 54.02 53.91 54.72 53.6 53.6 53.6
17/12/2018 03:45:48 43.12 43.06 43.65 42.7 42.7 42.7 54.1 54.15 54.72 53.6 53.6 53.6
17/12/2018 03:45:49 42.61 43.05 43.65 42.7 42.7 42.7 53.88 54.07 54.72 53.6 53.6 53.6
17/12/2018 03:45:50 42.85 43.05 43.65 42.7 42.7 42.7 54.13 54.22 54.72 53.6 53.6 53.6
17/12/2018 03:45:51 42.75 42.96 43.65 42.7 42.7 42.7 53.57 54.39 54.72 53.6 53.6 53.6
17/12/2018 03:45:52 43.13 43.11 43.65 42.7 42.7 42.7 53.47 53.78 54.72 53.6 53.6 53.6
17/12/2018 03:45:53 42.32 43.19 43.65 42.7 42.7 42.7 53.42 53.69 54.72 53.6 53.6 53.6
17/12/2018 03:45:54 42.33 42.66 43.65 42.7 42.7 42.7 53.96 54.05 54.72 53.6 53.6 53.6
17/12/2018 03:45:55 42.86 42.9 43.65 42.7 42.7 42.7 53.25 53.75 54.72 53.6 53.6 53.6
17/12/2018 03:45:56 41.93 42.83 43.65 42.7 42.7 42.7 53.24 53.62 54.72 53.6 53.6 53.6
17/12/2018 03:45:57 42.52 42.72 43.65 42.7 42.7 42.7 53.7 53.7 54.72 53.6 53.6 53.6
17/12/2018 03:45:58 42.56 42.68 43.65 42.7 42.7 42.7 53.96 53.89 54.72 53.6 53.6 53.6
17/12/2018 03:45:59 42.68 42.79 43.65 42.7 42.7 42.7 53.36 53.75 54.46 53.6 53.6 53.6
17/12/2018 03:46:00 42.86 42.93 43.65 42.7 42.7 42.7 53.68 54.04 54.39 53.6 53.6 53.6
17/12/2018 03:46:01 42.95 43.12 43.65 42.7 42.7 42.7 53.88 53.86 54.39 53.6 53.6 53.6
17/12/2018 03:46:02 42.85 43.1 43.65 42.7 42.7 42.7 53.55 54.05 54.39 53.6 53.6 53.6
17/12/2018 03:46:03 41.79 42.91 43.65 42.7 42.7 42.7 53.75 53.85 54.39 53.6 53.6 53.6
17/12/2018 03:46:04 42.71 42.59 43.65 42.7 42.7 42.7 53.91 54.19 54.39 53.6 53.6 53.6
17/12/2018 03:46:05 43.31 43.2 43.65 42.7 42.7 42.7 53.41 53.79 54.39 53.6 53.6 53.6
17/12/2018 03:46:06 42.89 43.32 43.65 42.7 42.7 42.7 53.51 53.82 54.39 53.6 53.6 53.6
17/12/2018 03:46:07 42.88 42.99 43.65 42.7 42.7 42.7 53.66 53.67 54.39 53.6 53.6 53.6
17/12/2018 03:46:08 42.13 43.03 43.32 42.7 42.7 42.7 53.29 53.72 54.39 53.6 53.6 53.6
17/12/2018 03:46:09 42.85 42.78 43.32 42.7 42.7 42.7 53.74 53.81 54.39 53.6 53.6 53.6
17/12/2018 03:46:10 42.08 42.76 43.32 42.7 42.7 42.7 53.96 53.95 54.39 53.6 53.6 53.6
17/12/2018 03:46:11 42.49 42.62 43.32 42.7 42.7 42.7 53.86 54.17 54.39 53.6 53.6 53.6
17/12/2018 03:46:12 43.13 42.98 43.32 42.7 42.7 42.7 53.35 53.89 54.39 53.6 53.6 53.6
17/12/2018 03:46:13 42.92 43 43.32 42.7 42.7 42.7 53.47 53.73 54.39 53.6 53.6 53.6
17/12/2018 03:46:14 42.8 43.02 43.32 42.7 42.7 42.7 53.57 53.76 54.39 53.6 53.6 53.6
17/12/2018 03:46:15 42.72 43.17 43.32 42.7 42.7 42.7 53.98 54.07 54.39 53.6 53.6 53.6
17/12/2018 03:46:16 42.89 43 43.32 42.7 42.7 42.7 53.89 54.1 54.39 53.6 53.6 53.6
17/12/2018 03:46:17 42.7 43.03 43.32 42.7 42.7 42.7 53.6 53.91 54.39 53.6 53.6 53.6
17/12/2018 03:46:18 42.75 43.08 43.32 42.7 42.7 42.7 53.21 53.69 54.39 53.6 53.6 53.6
17/12/2018 03:46:19 42.56 42.83 43.32 42.7 42.7 42.7 53.11 53.61 54.39 53.6 53.6 53.6
17/12/2018 03:46:20 41.5 42.84 43.32 42.7 42.7 42.7 53.44 53.44 54.39 53.6 53.6 53.6
17/12/2018 03:46:21 43.01 42.82 43.32 42.7 42.7 42.7 52.77 53.4 54.19 53.6 53.6 53.6
17/12/2018 03:46:22 43.08 43.22 43.32 42.7 42.7 42.7 53.55 53.46 54.19 53.6 53.6 53.6
17/12/2018 03:46:23 42.57 42.89 43.32 42.7 42.7 42.7 53.5 53.72 54.19 53.6 53.6 53.6
17/12/2018 03:46:24 43.02 43.05 43.32 42.7 42.7 42.7 53.31 53.51 54.19 53.6 53.6 53.6
17/12/2018 03:46:25 42.83 43.08 43.32 42.7 42.7 42.7 53.4 53.65 54.19 53.6 53.6 53.6
17/12/2018 03:46:26 43.42 43.43 43.43 42.7 42.7 42.7 53.27 53.57 54.19 53.6 53.6 53.6
17/12/2018 03:46:27 41.49 43.23 43.43 42.7 42.7 42.7 53.86 53.85 54.19 53.6 53.6 53.6
17/12/2018 03:46:28 42.51 42.57 43.43 42.7 42.7 42.7 53.76 53.93 54.19 53.6 53.6 53.6
17/12/2018 03:46:29 42.64 42.94 43.43 42.7 42.7 42.7 53.35 53.77 54.19 53.6 53.6 53.6
17/12/2018 03:46:30 43.15 43.04 43.43 42.7 42.7 42.7 54.11 54.1 54.19 53.6 53.6 53.6
17/12/2018 03:46:31 42.16 43.02 43.43 42.7 42.7 42.7 52.85 54.07 54.19 53.6 53.6 53.6
17/12/2018 03:46:32 43.84 43.39 43.43 42.7 42.7 42.7 53.44 53.54 54.19 53.6 53.6 53.6
17/12/2018 03:46:33 42.11 43.42 43.43 42.7 42.7 42.7 53.99 53.85 54.19 53.6 53.6 53.6
17/12/2018 03:46:34 42.25 42.82 43.43 42.7 42.7 42.7 53.26 53.93 54.17 53.6 53.6 53.6
17/12/2018 03:46:35 42.81 42.8 43.43 42.7 42.7 42.7 54.63 54.28 54.28 53.6 53.6 53.6
17/12/2018 03:46:36 42.83 43.27 43.43 42.7 42.7 42.7 53.7 54.25 54.28 53.6 53.6 53.6
17/12/2018 03:46:37 42.2 42.75 43.43 42.7 42.7 42.7 53.44 54.05 54.28 53.6 53.6 53.6
17/12/2018 03:46:38 42.46 42.49 43.43 42.7 42.7 42.7 53.84 53.97 54.28 53.6 53.6 53.6
17/12/2018 03:46:39 42.46 42.56 43.43 42.7 42.7 42.7 53.7 53.89 54.28 53.6 53.6 53.6
17/12/2018 03:46:40 43.14 43.06 43.43 42.7 42.7 42.7 54 54.01 54.28 53.6 53.6 53.6
17/12/2018 03:46:41 42.95 43.15 43.43 42.7 42.7 42.7 54.07 54.24 54.28 53.6 53.6 53.6
17/12/2018 03:46:42 41.9 43.22 43.43 42.7 42.7 42.7 53.78 54.44 54.44 53.6 53.6 53.6
17/12/2018 03:46:43 43.14 43 43.43 42.7 42.7 42.7 53.91 54.04 54.44 53.6 53.6 53.6
17/12/2018 03:46:44 43.21 43.19 43.43 42.7 42.7 42.7 53.33 53.89 54.44 53.6 53.6 53.6
17/12/2018 03:46:45 43.12 43.47 43.47 42.7 42.7 42.7 53.91 53.88 54.44 53.6 53.6 53.6
17/12/2018 03:46:46 42.99 43.26 43.47 42.7 42.7 42.7 53.52 53.83 54.44 53.6 53.6 53.6
17/12/2018 03:46:47 42.51 43.1 43.47 42.7 42.7 42.7 53.32 53.74 54.44 53.6 53.6 53.6
17/12/2018 03:46:48 42.71 43.03 43.47 42.7 42.7 42.7 53.64 53.8 54.44 53.6 53.6 53.6
17/12/2018 03:46:49 42.53 42.88 43.47 42.7 42.7 42.7 53.1 53.73 54.44 53.6 53.6 53.6
17/12/2018 03:46:50 42.64 42.73 43.47 42.7 42.7 42.7 53.84 53.75 54.44 53.6 53.6 53.6
17/12/2018 03:46:51 43.48 43.34 43.47 42.7 42.7 42.7 53.34 53.7 54.44 53.6 53.6 53.6
17/12/2018 03:46:52 42.98 43.22 43.47 42.7 42.7 42.7 53.4 53.79 54.44 53.6 53.6 53.6
17/12/2018 03:46:53 42.26 43.18 43.47 42.7 42.7 42.7 53.94 53.95 54.44 53.6 53.6 53.6
17/12/2018 03:46:54 42.13 42.87 43.47 42.7 42.7 42.7 53.57 53.81 54.44 53.6 53.6 53.6
17/12/2018 03:46:55 42.48 42.67 43.47 42.7 42.7 42.7 54.06 54.02 54.44 53.6 53.6 53.6
17/12/2018 03:46:56 42.78 42.99 43.47 42.7 42.7 42.7 53.52 54.01 54.44 53.6 53.6 53.6
17/12/2018 03:46:57 42.78 42.91 43.47 42.7 42.7 42.7 53.59 53.77 54.44 53.6 53.6 53.6
17/12/2018 03:46:58 42.33 42.9 43.47 42.7 42.7 42.7 53.36 53.83 54.44 53.6 53.6 53.6
17/12/2018 03:46:59 42.93 42.92 43.47 42.7 42.7 42.7 53.9 53.93 54.44 53.6 53.6 53.6
17/12/2018 03:47:00 43.47 43.31 43.47 42.7 42.7 42.7 53.85 54.01 54.44 53.6 53.6 53.6
17/12/2018 03:47:01 42.28 43.27 43.47 42.7 42.7 42.7 53.52 53.82 54.44 53.6 53.6 53.6
17/12/2018 03:47:02 42.81 42.9 43.47 42.7 42.7 42.7 54.65 54.46 54.46 53.6 53.6 53.6
17/12/2018 03:47:03 43 43.08 43.47 42.7 42.7 42.7 54.24 54.5 54.5 53.6 53.6 53.6
17/12/2018 03:47:04 42.69 42.94 43.47 42.7 42.7 42.7 54.14 54.42 54.5 53.6 53.6 53.6
17/12/2018 03:47:05 42.33 42.84 43.47 42.7 42.7 42.7 53.96 54.3 54.5 53.6 53.6 53.6
17/12/2018 03:47:06 43.07 43.28 43.47 42.7 42.7 42.7 53.87 54.29 54.5 53.6 53.6 53.6
17/12/2018 03:47:07 42.77 43.18 43.47 42.7 42.7 42.7 53.76 54.06 54.5 53.6 53.6 53.6
17/12/2018 03:47:08 42.53 42.97 43.47 42.7 42.7 42.7 53.45 53.87 54.5 53.6 53.6 53.6
17/12/2018 03:47:09 42.72 42.97 43.47 42.7 42.7 42.7 53.4 53.91 54.5 53.6 53.6 53.6
17/12/2018 03:47:10 42.34 42.75 43.47 42.7 42.7 42.7 53.35 53.6 54.5 53.6 53.6 53.6
17/12/2018 03:47:11 42.35 42.67 43.47 42.7 42.7 42.7 53.53 53.69 54.5 53.6 53.6 53.6
17/12/2018 03:47:12 43.55 43.22 43.47 42.7 42.7 42.7 53.88 53.77 54.5 53.6 53.6 53.6
17/12/2018 03:47:13 43.11 43.34 43.47 42.7 42.7 42.7 53.79 53.89 54.5 53.6 53.6 53.6
17/12/2018 03:47:14 42.94 43.29 43.47 42.7 42.7 42.7 53.82 53.91 54.5 53.6 53.6 53.6
17/12/2018 03:47:15 41.95 43.03 43.34 42.7 42.7 42.7 53.39 53.87 54.5 53.6 53.6 53.6
17/12/2018 03:47:16 43.3 43.08 43.34 42.7 42.7 42.7 53.7 53.89 54.5 53.6 53.6 53.6
17/12/2018 03:47:17 42.91 43.34 43.34 42.7 42.7 42.7 53.73 53.92 54.5 53.6 53.6 53.6
17/12/2018 03:47:18 43.05 43.27 43.34 42.7 42.7 42.7 54.27 54.2 54.5 53.6 53.6 53.6
17/12/2018 03:47:19 41.97 43.18 43.34 42.7 42.7 42.7 54.03 54.33 54.5 53.6 53.6 53.6
17/12/2018 03:47:20 42.98 42.9 43.34 42.7 42.7 42.7 53.26 54.03 54.5 53.6 53.6 53.6
17/12/2018 03:47:21 42.55 42.89 43.34 42.7 42.7 42.7 53.44 53.82 54.5 53.6 53.6 53.6
17/12/2018 03:47:22 42.77 42.84 43.34 42.7 42.7 42.7 53.89 53.85 54.5 53.6 53.6 53.6
17/12/2018 03:47:23 42.74 43.03 43.34 42.7 42.7 42.7 54.23 54.43 54.5 53.6 53.6 53.6
17/12/2018 03:47:24 41.98 42.79 43.34 42.7 42.7 42.7 53.45 53.96 54.5 53.6 53.6 53.6
17/12/2018 03:47:25 42.58 42.62 43.34 42.7 42.7 42.7 52.73 53.69 54.5 53.6 53.6 53.6
17/12/2018 03:47:26 42.92 42.9 43.34 42.7 42.7 42.7 52.85 53.17 54.5 53.6 53.6 53.6
17/12/2018 03:47:27 42.21 42.79 43.34 42.7 42.7 42.7 53.6 53.47 54.5 53.6 53.6 53.6
17/12/2018 03:47:28 42.46 42.56 43.34 42.7 42.7 42.7 53.4 53.54 54.5 53.6 53.6 53.6
17/12/2018 03:47:29 43.39 43.16 43.34 42.7 42.7 42.7 54.25 54 54.5 53.6 53.6 53.6
17/12/2018 03:47:30 42.46 43.23 43.34 42.7 42.7 42.7 53.66 54.1 54.5 53.6 53.6 53.6
17/12/2018 03:47:31 42.44 42.91 43.34 42.7 42.7 42.7 53.42 53.8 54.5 53.6 53.6 53.6
17/12/2018 03:47:32 43.05 43.09 43.34 42.7 42.7 42.7 53.14 53.61 54.5 53.6 53.6 53.6
17/12/2018 03:47:33 43.15 43.3 43.34 42.7 42.7 42.7 53.6 53.74 54.43 53.6 53.6 53.6
17/12/2018 03:47:34 42.22 43.31 43.34 42.7 42.7 42.7 54.14 54.11 54.43 53.6 53.6 53.6
17/12/2018 03:47:35 42.4 42.63 43.34 42.7 42.7 42.7 54.27 54.21 54.43 53.6 53.6 53.6
17/12/2018 03:47:36 42.15 42.5 43.34 42.7 42.7 42.7 53.82 54.19 54.43 53.6 53.6 53.6
17/12/2018 03:47:37 42.63 42.75 43.34 42.7 42.7 42.7 53.5 54.04 54.43 53.6 53.6 53.6
17/12/2018 03:47:38 42.43 42.74 43.34 42.7 42.7 42.7 53.44 53.74 54.43 53.6 53.6 53.6
17/12/2018 03:47:39 42.79 42.74 43.34 42.7 42.7 42.7 53.84 53.91 54.43 53.6 53.6 53.6
17/12/2018 03:47:40 41.91 42.8 43.34 42.7 42.7 42.7 53.41 53.9 54.43 53.6 53.6 53.6
17/12/2018 03:47:41 42.49 42.5 43.34 42.7 42.7 42.7 54.09 54.03 54.43 53.6 53.6 53.6
17/12/2018 03:47:42 43.12 42.98 43.34 42.7 42.7 42.7 54.14 54.15 54.43 53.6 53.6 53.6
17/12/2018 03:47:43 42.12 42.89 43.34 42.7 42.7 42.7 54.13 54.19 54.43 53.6 53.6 53.6
17/12/2018 03:47:44 42.38 42.66 43.34 42.7 42.7 42.7 53.37 54.29 54.43 53.6 53.6 53.6
17/12/2018 03:47:45 42.22 42.42 43.34 42.7 42.7 42.7 54.56 54.39 54.43 53.6 53.6 53.6
17/12/2018 03:47:46 42.94 42.89 43.34 42.7 42.7 42.7 53.85 54.16 54.43 53.6 53.6 53.6
17/12/2018 03:47:47 42.55 42.93 43.31 42.7 42.7 42.7 53.72 54.24 54.43 53.6 53.6 53.6
17/12/2018 03:47:48 42.14 42.83 43.31 42.7 42.7 42.7 53.4 53.82 54.43 53.6 53.6 53.6
17/12/2018 03:47:49 42.65 42.64 43.31 42.7 42.7 42.7 53.13 53.76 54.43 53.6 53.6 53.6
17/12/2018 03:47:50 42.85 42.91 43.31 42.7 42.7 42.7 53.48 53.61 54.43 53.6 53.6 53.6
17/12/2018 03:47:51 42.75 43.06 43.31 42.7 42.7 42.7 54.17 54.07 54.43 53.6 53.6 53.6
17/12/2018 03:47:52 42.74 42.91 43.31 42.7 42.7 42.7 53.63 54.04 54.43 53.6 53.6 53.6
17/12/2018 03:47:53 42.95 43.11 43.31 42.7 42.7 42.7 53.76 54.01 54.39 53.6 53.6 53.6
17/12/2018 03:47:54 42.29 43.08 43.31 42.7 42.7 42.7 53.5 53.8 54.39 53.6 53.6 53.6
17/12/2018 03:47:55 42.45 42.88 43.31 42.7 42.7 42.7 53.64 54.09 54.39 53.6 53.6 53.6
17/12/2018 03:47:56 43.15 43.03 43.31 42.7 42.7 42.7 54.13 54.23 54.39 53.6 53.6 53.6
17/12/2018 03:47:57 42.68 42.99 43.31 42.7 42.7 42.7 53.73 54.07 54.39 53.6 53.6 53.6
17/12/2018 03:47:58 42.61 42.92 43.31 42.7 42.7 42.7 52.73 53.96 54.39 53.6 53.6 53.6
17/12/2018 03:47:59 43.82 43.53 43.53 42.7 42.7 42.7 53.3 53.39 54.39 53.6 53.6 53.6
17/12/2018 03:48:00 42.94 43.51 43.53 42.7 42.7 42.7 53.13 53.37 54.39 53.6 53.6 53.6
17/12/2018 03:48:01 43 43.31 43.53 42.7 42.7 42.7 53.46 53.56 54.39 53.6 53.6 53.6
17/12/2018 03:48:02 42.6 43.36 43.53 42.7 42.7 42.7 53.57 53.53 54.39 53.6 53.6 53.6
17/12/2018 03:48:03 43.32 43.39 43.53 42.7 42.7 42.7 53.74 53.74 54.39 53.6 53.6 53.6
17/12/2018 03:48:04 42.58 43.12 43.53 42.7 42.7 42.7 53.64 53.85 54.39 53.6 53.6 53.6
17/12/2018 03:48:05 42.45 42.93 43.53 42.7 42.7 42.7 52.86 53.77 54.39 53.6 53.6 53.6
17/12/2018 03:48:06 43.24 43.09 43.53 42.7 42.7 42.7 53.45 53.66 54.39 53.6 53.6 53.6
17/12/2018 03:48:07 41.9 43.18 43.53 42.7 42.7 42.7 54.39 54.22 54.39 53.6 53.6 53.6
17/12/2018 03:48:08 42.43 42.61 43.53 42.7 42.7 42.7 52.97 54.03 54.39 53.6 53.6 53.6
17/12/2018 03:48:09 42.62 42.74 43.53 42.7 42.7 42.7 54.2 54.08 54.39 53.6 53.6 53.6
17/12/2018 03:48:10 43.08 43.06 43.53 42.7 42.7 42.7 53.6 54.08 54.39 53.6 53.6 53.6
17/12/2018 03:48:11 43.12 43.19 43.53 42.7 42.7 42.7 53.86 53.99 54.39 53.6 53.6 53.6
17/12/2018 03:48:12 43.89 43.62 43.62 42.7 42.7 42.7 53.63 54.13 54.39 53.6 53.6 53.6
17/12/2018 03:48:13 42.63 43.55 43.62 42.7 42.7 42.7 53.87 53.94 54.39 53.6 53.6 53.6
17/12/2018 03:48:14 43.88 43.6 43.62 42.7 42.7 42.7 54.08 54.15 54.39 53.6 53.6 53.6
17/12/2018 03:48:15 42.61 43.57 43.62 42.7 42.7 42.7 53.13 54.07 54.24 53.6 53.6 53.6
17/12/2018 03:48:16 42.73 43.15 43.62 42.7 42.7 42.7 53.51 53.79 54.24 53.6 53.6 53.6
17/12/2018 03:48:17 42.44 42.93 43.62 42.7 42.7 42.7 53.15 53.87 54.23 53.6 53.6 53.6
17/12/2018 03:48:18 42.29 42.68 43.62 42.7 42.7 42.7 53.54 53.59 54.23 53.6 53.6 53.6
17/12/2018 03:48:19 42.65 42.82 43.62 42.7 42.7 42.7 53.96 53.95 54.23 53.6 53.6 53.6
17/12/2018 03:48:20 42.11 42.73 43.62 42.7 42.7 42.7 54.02 54.06 54.23 53.6 53.6 53.6
17/12/2018 03:48:21 42.46 42.6 43.62 42.7 42.7 42.7 54.02 54.34 54.34 53.6 53.6 53.6
17/12/2018 03:48:22 42.71 42.84 43.62 42.7 42.7 42.7 53.85 54.05 54.34 53.6 53.6 53.6
17/12/2018 03:48:23 41.56 42.75 43.62 42.7 42.7 42.7 53.67 54.09 54.34 53.6 53.6 53.6
17/12/2018 03:48:24 43.04 42.78 43.62 42.7 42.7 42.7 53.33 53.78 54.34 53.6 53.6 53.6
17/12/2018 03:48:25 42.48 42.91 43.62 42.7 42.7 42.7 53.36 53.58 54.34 53.6 53.6 53.6
17/12/2018 03:48:26 43.04 43.06 43.62 42.7 42.7 42.7 53.78 53.8 54.34 53.6 53.6 53.6
17/12/2018 03:48:27 43.01 43.16 43.62 42.7 42.7 42.7 53.68 53.81 54.34 53.6 53.6 53.6
17/12/2018 03:48:28 42.95 43.11 43.62 42.7 42.7 42.7 53.74 54.04 54.34 53.6 53.6 53.6
17/12/2018 03:48:29 42.39 43.07 43.62 42.7 42.7 42.7 53.59 53.99 54.34 53.6 53.6 53.6
17/12/2018 03:48:30 42.75 42.91 43.62 42.7 42.7 42.7 54.66 54.53 54.53 53.6 53.6 53.6
17/12/2018 03:48:31 42.77 42.83 43.62 42.7 42.7 42.7 54.48 54.58 54.58 53.6 53.6 53.6
17/12/2018 03:48:32 42.77 42.87 43.62 42.7 42.7 42.7 53.74 54.58 54.58 53.6 53.6 53.6
17/12/2018 03:48:33 42.47 42.96 43.62 42.7 42.7 42.7 53.59 54.16 54.58 53.6 53.6 53.6
17/12/2018 03:48:34 41.3 42.59 43.62 42.7 42.7 42.7 53.24 53.67 54.58 53.6 53.6 53.6
17/12/2018 03:48:35 42.8 42.55 43.62 42.7 42.7 42.7 53.38 53.57 54.58 53.6 53.6 53.6
17/12/2018 03:48:36 42.75 42.8 43.62 42.7 42.7 42.7 53.88 54.02 54.58 53.6 53.6 53.6
17/12/2018 03:48:37 43.15 43.13 43.62 42.7 42.7 42.7 53.02 53.83 54.58 53.6 53.6 53.6
17/12/2018 03:48:38 42.8 43.15 43.62 42.7 42.7 42.7 52.92 53.42 54.58 53.6 53.6 53.6
17/12/2018 03:48:39 43.34 43.3 43.62 42.7 42.7 42.7 54.22 53.96 54.58 53.6 53.6 53.6
17/12/2018 03:48:40 43.45 43.46 43.62 42.7 42.7 42.7 53.49 53.94 54.58 53.6 53.6 53.6
17/12/2018 03:48:41 42.91 43.46 43.62 42.7 42.7 42.7 53.12 53.76 54.58 53.6 53.6 53.6
17/12/2018 03:48:42 42.09 43.25 43.6 42.7 42.7 42.7 53.47 53.49 54.58 53.6 53.6 53.6
17/12/2018 03:48:43 42.32 42.6 43.6 42.7 42.7 42.7 52.9 53.41 54.58 53.6 53.6 53.6
17/12/2018 03:48:44 42.85 42.77 43.57 42.7 42.7 42.7 53.53 53.59 54.58 53.6 53.6 53.6
17/12/2018 03:48:45 42.33 42.85 43.46 42.7 42.7 42.7 53.65 53.59 54.58 53.6 53.6 53.6
17/12/2018 03:48:46 42 42.57 43.46 42.7 42.7 42.7 53.4 53.77 54.58 53.6 53.6 53.6
17/12/2018 03:48:47 42.4 42.67 43.46 42.7 42.7 42.7 53.84 53.87 54.58 53.6 53.6 53.6
17/12/2018 03:48:48 42.21 42.49 43.46 42.7 42.7 42.7 53.58 53.81 54.58 53.6 53.6 53.6
17/12/2018 03:48:49 43.24 43.09 43.46 42.7 42.7 42.7 53.65 53.73 54.58 53.6 53.6 53.6
17/12/2018 03:48:50 42.97 43.09 43.46 42.7 42.7 42.7 53.5 53.78 54.58 53.6 53.6 53.6
17/12/2018 03:48:51 42.22 43.07 43.46 42.7 42.7 42.7 53.9 54.07 54.58 53.6 53.6 53.6
17/12/2018 03:48:52 42.23 42.47 43.46 42.7 42.7 42.7 53.61 53.77 54.58 53.6 53.6 53.6
17/12/2018 03:48:53 42.94 42.97 43.46 42.7 42.7 42.7 54.3 54.4 54.58 53.6 53.6 53.6
17/12/2018 03:48:54 42.93 43.02 43.46 42.7 42.7 42.7 53.62 54.13 54.58 53.6 53.6 53.6
17/12/2018 03:48:55 42.48 43.09 43.46 42.7 42.7 42.7 53.85 54.11 54.58 53.6 53.6 53.6
17/12/2018 03:48:56 42.28 42.67 43.46 42.7 42.7 42.7 54.39 54.44 54.58 53.6 53.6 53.6
17/12/2018 03:48:57 42.72 42.83 43.46 42.7 42.7 42.7 53.08 53.99 54.58 53.6 53.6 53.6
17/12/2018 03:48:58 42.46 42.82 43.46 42.7 42.7 42.7 53.22 53.47 54.58 53.6 53.6 53.6
17/12/2018 03:48:59 42.75 42.91 43.46 42.7 42.7 42.7 53.52 53.81 54.58 53.6 53.6 53.6
17/12/2018 03:49:00 42.63 42.9 43.46 42.7 42.7 42.7 54.24 53.94 54.58 53.6 53.6 53.6
17/12/2018 03:49:01 42.63 42.9 43.46 42.7 42.7 42.7 54.34 54.36 54.58 53.7 53.6 53.6
17/12/2018 03:49:02 43 42.92 43.46 42.7 42.7 42.7 53.57 54.18 54.44 53.7 53.6 53.6
17/12/2018 03:49:03 42.08 42.97 43.46 42.7 42.7 42.7 52.82 53.79 54.44 53.6 53.6 53.6
17/12/2018 03:49:04 42.6 42.78 43.46 42.7 42.7 42.7 52.85 53.31 54.44 53.6 53.6 53.6
17/12/2018 03:49:05 42.12 42.63 43.46 42.7 42.7 42.7 54.07 53.81 54.44 53.6 53.6 53.6
17/12/2018 03:49:06 42.49 42.48 43.46 42.7 42.7 42.7 53.59 54.16 54.44 53.6 53.6 53.6
17/12/2018 03:49:07 43.1 42.93 43.46 42.7 42.7 42.7 53.48 53.74 54.44 53.6 53.6 53.6
17/12/2018 03:49:08 42.84 43.06 43.46 42.7 42.7 42.7 53.69 53.83 54.44 53.7 53.6 53.6
17/12/2018 03:49:09 42.49 43.06 43.46 42.7 42.7 42.7 53.82 54.05 54.44 53.7 53.6 53.6
17/12/2018 03:49:10 42.72 42.85 43.46 42.7 42.7 42.7 53.45 53.68 54.44 53.7 53.6 53.6
17/12/2018 03:49:11 43.07 43.11 43.25 42.7 42.7 42.7 53.19 53.71 54.44 53.7 53.6 53.6
17/12/2018 03:49:12 42.74 43.11 43.11 42.7 42.7 42.7 53.28 53.46 54.44 53.7 53.6 53.6
17/12/2018 03:49:13 43.37 43.25 43.25 42.7 42.7 42.7 54.02 53.88 54.44 53.7 53.6 53.6
17/12/2018 03:49:14 42.43 43.28 43.28 42.7 42.7 42.7 53.24 53.92 54.44 53.6 53.6 53.6
17/12/2018 03:49:15 42.38 42.82 43.28 42.7 42.7 42.7 53.5 53.63 54.44 53.6 53.6 53.6
17/12/2018 03:49:16 43.04 42.97 43.28 42.7 42.7 42.7 54.4 54.32 54.44 53.6 53.6 53.6
17/12/2018 03:49:17 42.28 43.09 43.28 42.7 42.7 42.7 53.55 54.14 54.44 53.6 53.6 53.6
17/12/2018 03:49:18 43.66 43.33 43.33 42.7 42.7 42.7 53.39 53.89 54.44 53.6 53.6 53.6
17/12/2018 03:49:19 42.9 43.39 43.39 42.7 42.7 42.7 52.63 53.49 54.44 53.6 53.6 53.6
17/12/2018 03:49:20 42.86 43.19 43.39 42.7 42.7 42.7 53.84 53.7 54.44 53.6 53.6 53.6
17/12/2018 03:49:21 42.79 43.13 43.39 42.7 42.7 42.7 53.94 54.04 54.44 53.6 53.6 53.6
17/12/2018 03:49:22 42.25 42.82 43.39 42.7 42.7 42.7 53.34 53.83 54.44 53.6 53.6 53.6
17/12/2018 03:49:23 42.64 42.71 43.39 42.7 42.7 42.7 52.73 53.64 54.44 53.6 53.6 53.6
17/12/2018 03:49:24 43.02 43.01 43.39 42.7 42.7 42.7 53.83 53.63 54.44 53.6 53.6 53.6
17/12/2018 03:49:25 43.29 43.43 43.43 42.7 42.7 42.7 54.07 54.03 54.44 53.6 53.6 53.6
17/12/2018 03:49:26 42.95 43.33 43.43 42.7 42.7 42.7 54.05 54.24 54.36 53.7 53.6 53.6
17/12/2018 03:49:27 42.38 42.98 43.43 42.7 42.7 42.7 53.79 54.18 54.36 53.7 53.6 53.6
17/12/2018 03:49:28 42.47 42.85 43.43 42.7 42.7 42.7 53.88 54.09 54.36 53.7 53.6 53.6
17/12/2018 03:49:29 42.21 42.74 43.43 42.7 42.7 42.7 53.36 54.31 54.36 53.7 53.6 53.6
17/12/2018 03:49:30 43.19 43.13 43.43 42.7 42.7 42.7 54.13 53.98 54.36 53.7 53.6 53.6
17/12/2018 03:49:31 42.87 43.2 43.43 42.7 42.7 42.7 53.44 54.09 54.32 53.7 53.6 53.6
17/12/2018 03:49:32 43.15 43.09 43.43 42.7 42.7 42.7 53.7 53.95 54.32 53.7 53.6 53.6
17/12/2018 03:49:33 43.09 43.16 43.43 42.7 42.7 42.7 53.95 54 54.32 53.7 53.6 53.6
17/12/2018 03:49:34 42.16 43.13 43.43 42.7 42.7 42.7 53.86 54.1 54.32 53.7 53.6 53.6
17/12/2018 03:49:35 43.02 42.88 43.43 42.7 42.7 42.7 53.35 53.75 54.32 53.7 53.6 53.6
17/12/2018 03:49:36 42.22 42.96 43.43 42.7 42.7 42.7 53.1 53.65 54.32 53.7 53.6 53.6
17/12/2018 03:49:37 42.43 42.65 43.43 42.7 42.7 42.7 53.83 53.76 54.32 53.7 53.6 53.6
17/12/2018 03:49:38 42.74 42.79 43.43 42.7 42.7 42.7 53.65 54.07 54.32 53.7 53.6 53.6
17/12/2018 03:49:39 42.29 42.8 43.43 42.7 42.7 42.7 53.73 53.93 54.32 53.7 53.6 53.6
17/12/2018 03:49:40 42.89 42.93 43.43 42.7 42.7 42.7 53.51 53.83 54.32 53.7 53.6 53.6
17/12/2018 03:49:41 42.63 42.84 43.43 42.7 42.7 42.7 53.26 53.71 54.32 53.7 53.6 53.6
17/12/2018 03:49:42 42.07 42.85 43.43 42.7 42.7 42.7 53.56 53.66 54.32 53.7 53.6 53.6
17/12/2018 03:49:43 42.69 42.78 43.43 42.7 42.7 42.7 53.96 54 54.32 53.7 53.6 53.6
17/12/2018 03:49:44 41.98 42.63 43.43 42.7 42.7 42.7 53.57 53.95 54.32 53.7 53.6 53.6
17/12/2018 03:49:45 42.56 42.55 43.43 42.7 42.7 42.7 53.24 53.7 54.32 53.7 53.6 53.6
17/12/2018 03:49:46 43.18 42.99 43.43 42.7 42.7 42.7 53.17 53.45 54.31 53.7 53.6 53.6
17/12/2018 03:49:47 43.04 43.37 43.43 42.7 42.7 42.7 53.38 53.41 54.31 53.7 53.6 53.6
17/12/2018 03:49:48 42.52 43.01 43.43 42.7 42.7 42.7 53.66 53.84 54.31 53.7 53.6 53.6
17/12/2018 03:49:49 43.01 43.12 43.43 42.7 42.7 42.7 53.88 53.9 54.31 53.7 53.6 53.6
17/12/2018 03:49:50 42.64 42.95 43.43 42.7 42.7 42.7 52.96 53.91 54.31 53.7 53.6 53.6
17/12/2018 03:49:51 42.28 42.88 43.43 42.7 42.7 42.7 53.2 53.54 54.31 53.7 53.6 53.6
17/12/2018 03:49:52 41.91 42.5 43.43 42.7 42.7 42.7 53.99 54 54.31 53.7 53.6 53.6
17/12/2018 03:49:53 42.47 42.47 43.43 42.7 42.7 42.7 53.37 53.6 54.31 53.7 53.6 53.6
17/12/2018 03:49:54 42.58 42.7 43.43 42.7 42.7 42.7 53.05 53.62 54.31 53.7 53.6 53.6
17/12/2018 03:49:55 42.58 42.76 43.37 42.7 42.7 42.7 53.9 53.61 54.31 53.7 53.6 53.6
17/12/2018 03:49:56 42.48 42.86 43.37 42.7 42.7 42.7 53.22 53.61 54.31 53.7 53.6 53.6
17/12/2018 03:49:57 42.4 42.64 43.37 42.7 42.7 42.7 53.51 53.7 54.31 53.7 53.6 53.6
17/12/2018 03:49:58 42.28 42.56 43.37 42.7 42.7 42.7 54.1 54.02 54.31 53.7 53.6 53.6
17/12/2018 03:49:59 42.25 42.49 43.37 42.7 42.7 42.7 54.33 54.59 54.59 53.7 53.6 53.6
17/12/2018 03:50:00 42.38 42.64 43.37 42.7 42.7 42.7 53.44 54.28 54.59 53.7 53.6 53.6
17/12/2018 03:50:01 43.32 43.03 43.37 42.7 42.7 42.7 53.64 53.9 54.59 53.7 53.6 53.6
17/12/2018 03:50:02 42.17 43.04 43.37 42.7 42.7 42.7 53.67 53.89 54.59 53.7 53.6 53.6
17/12/2018 03:50:03 42.57 42.86 43.37 42.7 42.7 42.7 53.08 53.87 54.59 53.7 53.6 53.6
17/12/2018 03:50:04 42.96 42.93 43.37 42.7 42.7 42.7 53.71 53.93 54.59 53.7 53.6 53.6
17/12/2018 03:50:05 42.64 43.2 43.37 42.7 42.7 42.7 53.11 53.59 54.59 53.7 53.6 53.6
17/12/2018 03:50:06 43.06 42.99 43.37 42.7 42.7 42.7 53.86 53.85 54.59 53.7 53.6 53.6
17/12/2018 03:50:07 42.91 43.02 43.37 42.7 42.7 42.7 53.64 53.79 54.59 53.7 53.6 53.6
17/12/2018 03:50:08 42.9 43.22 43.37 42.7 42.7 42.7 53.52 53.73 54.59 53.7 53.6 53.6
17/12/2018 03:50:09 42.4 43.11 43.37 42.7 42.7 42.7 52.9 53.56 54.59 53.7 53.6 53.6
17/12/2018 03:50:10 42.77 42.85 43.37 42.7 42.7 42.7 53.45 53.53 54.59 53.7 53.6 53.6
17/12/2018 03:50:11 42.36 42.85 43.37 42.7 42.7 42.7 53.04 53.48 54.59 53.7 53.6 53.6
17/12/2018 03:50:12 42.8 42.99 43.37 42.7 42.7 42.7 53.01 53.31 54.59 53.7 53.6 53.6
17/12/2018 03:50:13 43.35 43.24 43.37 42.7 42.7 42.7 53.77 53.67 54.59 53.7 53.6 53.6
17/12/2018 03:50:14 42.98 43.29 43.37 42.7 42.7 42.7 54.13 54.11 54.59 53.7 53.6 53.6
17/12/2018 03:50:15 42.5 43.11 43.37 42.7 42.7 42.7 53.58 54.05 54.59 53.7 53.6 53.6
17/12/2018 03:50:16 43 42.94 43.37 42.7 42.7 42.7 53.77 53.89 54.59 53.7 53.6 53.6
17/12/2018 03:50:17 42.8 43.05 43.29 42.7 42.7 42.7 53.95 54.04 54.59 53.7 53.6 53.6
17/12/2018 03:50:18 42.93 43.21 43.29 42.7 42.7 42.7 53.24 54.05 54.59 53.7 53.6 53.6
17/12/2018 03:50:19 42.96 43.16 43.29 42.7 42.7 42.7 54.13 54.11 54.59 53.7 53.6 53.6
17/12/2018 03:50:20 42.81 42.98 43.29 42.7 42.7 42.7 53.58 54.05 54.59 53.6 53.6 53.6
17/12/2018 03:50:21 42.06 42.84 43.29 42.7 42.7 42.7 53.69 53.77 54.59 53.7 53.6 53.6
17/12/2018 03:50:22 42.8 42.9 43.29 42.7 42.7 42.7 53.55 53.9 54.59 53.7 53.6 53.6
17/12/2018 03:50:23 42.28 42.92 43.29 42.7 42.7 42.7 53.89 54 54.59 53.7 53.6 53.6
17/12/2018 03:50:24 43.11 43 43.29 42.7 42.7 42.7 53.18 53.88 54.59 53.7 53.6 53.6
17/12/2018 03:50:25 42.75 42.97 43.29 42.7 42.7 42.7 53.3 53.55 54.59 53.7 53.6 53.6
17/12/2018 03:50:26 42.86 43.09 43.29 42.7 42.7 42.7 53.89 53.79 54.59 53.7 53.6 53.6
17/12/2018 03:50:27 43.31 43.3 43.3 42.7 42.7 42.7 54 54.1 54.59 53.7 53.6 53.6
17/12/2018 03:50:28 42.8 43.12 43.3 42.7 42.7 42.7 53.53 53.86 54.59 53.7 53.6 53.6
17/12/2018 03:50:29 42.93 43.31 43.31 42.7 42.7 42.7 53.32 53.9 54.28 53.6 53.6 53.6
17/12/2018 03:50:30 41.93 42.98 43.31 42.7 42.7 42.7 53.47 53.62 54.11 53.6 53.6 53.6
17/12/2018 03:50:31 43.04 42.88 43.31 42.7 42.7 42.7 53.81 53.86 54.11 53.6 53.6 53.6
17/12/2018 03:50:32 42.85 43.09 43.31 42.7 42.7 42.7 53.81 53.98 54.11 53.6 53.6 53.6
17/12/2018 03:50:33 42.59 43.04 43.31 42.7 42.7 42.7 53.83 53.83 54.11 53.6 53.6 53.6
17/12/2018 03:50:34 42.15 42.62 43.31 42.7 42.7 42.7 53.21 53.85 54.11 53.6 53.6 53.6
17/12/2018 03:50:35 42.83 42.77 43.31 42.7 42.7 42.7 53.99 54.05 54.11 53.6 53.6 53.6
17/12/2018 03:50:36 42.59 42.73 43.31 42.7 42.7 42.7 53.7 54.06 54.11 53.6 53.6 53.6
17/12/2018 03:50:37 42.67 42.86 43.31 42.7 42.7 42.7 54.04 54.03 54.11 53.6 53.6 53.6
17/12/2018 03:50:38 42.93 42.97 43.31 42.7 42.7 42.7 53.2 54 54.11 53.6 53.6 53.6
17/12/2018 03:50:39 42.81 42.98 43.31 42.7 42.7 42.7 53.07 53.58 54.11 53.6 53.6 53.6
17/12/2018 03:50:40 42.19 43.03 43.31 42.7 42.7 42.7 53.62 53.64 54.11 53.6 53.6 53.6
17/12/2018 03:50:41 43.26 43.2 43.31 42.7 42.7 42.7 53.73 53.79 54.11 53.6 53.6 53.6
17/12/2018 03:50:42 42.9 43.15 43.31 42.7 42.7 42.7 53.74 54.07 54.11 53.6 53.6 53.6
17/12/2018 03:50:43 42.23 42.77 43.31 42.7 42.7 42.7 54.11 54.17 54.17 53.6 53.6 53.6
17/12/2018 03:50:44 42.52 42.65 43.31 42.7 42.7 42.7 54.09 54.13 54.17 53.6 53.6 53.6
17/12/2018 03:50:45 42.1 42.78 43.31 42.7 42.7 42.7 53.34 54.01 54.17 53.6 53.6 53.6
17/12/2018 03:50:46 42.21 42.51 43.31 42.7 42.7 42.7 54.01 54.11 54.17 53.6 53.6 53.6
17/12/2018 03:50:47 43.03 42.86 43.31 42.7 42.7 42.7 53.97 54.16 54.17 53.6 53.6 53.6
17/12/2018 03:50:48 42.47 43.01 43.31 42.7 42.7 42.7 52.78 53.99 54.17 53.6 53.6 53.6
17/12/2018 03:50:49 42.76 42.88 43.31 42.7 42.7 42.7 53.15 53.41 54.17 53.6 53.6 53.6
17/12/2018 03:50:50 42.81 43.13 43.31 42.7 42.7 42.7 54.24 54.26 54.26 53.6 53.6 53.6
17/12/2018 03:50:51 43.02 42.96 43.31 42.7 42.7 42.7 53.24 53.76 54.26 53.6 53.6 53.6
17/12/2018 03:50:52 42.93 43.03 43.31 42.7 42.7 42.7 53.62 53.71 54.26 53.6 53.6 53.6
17/12/2018 03:50:53 42.47 43.13 43.31 42.7 42.7 42.7 53.65 53.71 54.26 53.6 53.6 53.6
17/12/2018 03:50:54 42.04 42.86 43.31 42.7 42.7 42.7 53.63 53.83 54.26 53.6 53.6 53.6
17/12/2018 03:50:55 42.39 42.63 43.31 42.7 42.7 42.7 53.26 53.72 54.26 53.6 53.6 53.6
17/12/2018 03:50:56 43.36 43.1 43.31 42.7 42.7 42.7 52.68 53.56 54.26 53.6 53.6 53.6
17/12/2018 03:50:57 42.26 43.03 43.31 42.7 42.7 42.7 53.67 53.51 54.26 53.6 53.6 53.6
17/12/2018 03:50:58 42.74 42.74 43.31 42.7 42.7 42.7 53.92 53.86 54.26 53.6 53.6 53.6
17/12/2018 03:50:59 42.02 42.73 43.2 42.7 42.7 42.7 53.96 54.3 54.3 53.6 53.6 53.6
17/12/2018 03:51:00 43 42.78 43.2 42.7 42.7 42.7 54.12 54.11 54.3 53.6 53.6 53.6
17/12/2018 03:51:01 43.09 43.19 43.2 42.7 42.7 42.7 54.26 54.45 54.45 53.6 53.6 53.6
17/12/2018 03:51:02 42.9 43.03 43.2 42.7 42.7 42.7 53.39 54.12 54.45 53.6 53.6 53.6
17/12/2018 03:51:03 42.69 42.96 43.2 42.7 42.7 42.7 53.69 54.09 54.45 53.6 53.6 53.6
17/12/2018 03:51:04 42.42 42.87 43.2 42.7 42.7 42.7 53.18 53.67 54.45 53.6 53.6 53.6
17/12/2018 03:51:05 42.66 43.05 43.2 42.7 42.7 42.7 53.68 53.83 54.45 53.6 53.6 53.6
17/12/2018 03:51:06 42.53 42.75 43.2 42.7 42.7 42.7 52.68 53.55 54.45 53.6 53.6 53.6
17/12/2018 03:51:07 43.15 43.01 43.2 42.7 42.7 42.7 54.12 53.83 54.45 53.6 53.6 53.6
17/12/2018 03:51:08 42.29 43.07 43.2 42.7 42.7 42.7 53.13 53.97 54.45 53.6 53.6 53.6
17/12/2018 03:51:09 42.96 43.04 43.2 42.7 42.7 42.7 53.36 53.76 54.45 53.6 53.6 53.6
17/12/2018 03:51:10 42.17 42.78 43.2 42.7 42.7 42.7 53.27 53.39 54.45 53.6 53.6 53.6
17/12/2018 03:51:11 42.72 42.76 43.19 42.7 42.7 42.7 53.83 53.73 54.45 53.6 53.6 53.6
17/12/2018 03:51:12 42.97 43.1 43.19 42.7 42.7 42.7 53.86 53.91 54.45 53.6 53.6 53.6
17/12/2018 03:51:13 42.52 43.13 43.19 42.7 42.7 42.7 53.59 53.91 54.45 53.6 53.6 53.6
17/12/2018 03:51:14 42.65 42.88 43.19 42.7 42.7 42.7 53.3 53.77 54.45 53.6 53.6 53.6
17/12/2018 03:51:15 42.97 43.04 43.19 42.7 42.7 42.7 53.71 53.84 54.45 53.6 53.6 53.6
17/12/2018 03:51:16 43.21 43.19 43.19 42.7 42.7 42.7 53.53 53.79 54.45 53.6 53.6 53.6
17/12/2018 03:51:17 43.12 43.26 43.26 42.7 42.7 42.7 53.74 54.01 54.45 53.6 53.6 53.6
17/12/2018 03:51:18 43.24 43.31 43.31 42.7 42.7 42.7 53.6 53.97 54.45 53.6 53.6 53.6
17/12/2018 03:51:19 42.72 43.32 43.32 42.7 42.7 42.7 53.08 53.5 54.45 53.6 53.6 53.6
17/12/2018 03:51:20 43.38 43.27 43.32 42.7 42.7 42.7 53.68 53.72 54.45 53.6 53.6 53.6
17/12/2018 03:51:21 42.52 43.36 43.36 42.7 42.7 42.7 53.26 53.95 54.45 53.6 53.6 53.6
17/12/2018 03:51:22 41.97 42.73 43.36 42.7 42.7 42.7 53.55 53.61 54.45 53.6 53.6 53.6
17/12/2018 03:51:23 42.72 42.67 43.36 42.7 42.7 42.7 53.93 53.79 54.45 53.6 53.6 53.6
17/12/2018 03:51:24 43.7 43.36 43.36 42.7 42.7 42.7 53.64 53.94 54.45 53.6 53.6 53.6
17/12/2018 03:51:25 43.59 43.61 43.61 42.7 42.7 42.7 53.67 53.79 54.45 53.6 53.6 53.6
17/12/2018 03:51:26 42.43 43.45 43.61 42.7 42.7 42.7 52.97 53.75 54.45 53.6 53.6 53.6
17/12/2018 03:51:27 42.57 42.93 43.61 42.7 42.7 42.7 53.87 53.72 54.45 53.6 53.6 53.6
17/12/2018 03:51:28 42.98 42.98 43.61 42.7 42.7 42.7 53.67 53.82 54.45 53.6 53.6 53.6
17/12/2018 03:51:29 42.88 43.42 43.61 42.7 42.7 42.7 53.93 54.04 54.45 53.6 53.6 53.6
17/12/2018 03:51:30 42.99 43.03 43.61 42.7 42.7 42.7 53.51 53.92 54.45 53.6 53.6 53.6
17/12/2018 03:51:31 42.85 43.17 43.61 42.7 42.7 42.7 53.24 53.96 54.12 53.6 53.6 53.6
17/12/2018 03:51:32 42.63 43.18 43.61 42.7 42.7 42.7 53.5 53.68 54.09 53.6 53.6 53.6
17/12/2018 03:51:33 43.07 43.05 43.61 42.7 42.7 42.7 53.66 53.75 54.04 53.6 53.6 53.6
17/12/2018 03:51:34 42.6 43.04 43.61 42.7 42.7 42.7 52.88 53.72 54.04 53.6 53.6 53.6
17/12/2018 03:51:35 43.25 43.16 43.61 42.7 42.7 42.7 53.83 53.78 54.04 53.6 53.6 53.6
17/12/2018 03:51:36 42.9 43.12 43.61 42.7 42.7 42.7 53.31 53.66 54.04 53.6 53.6 53.6
17/12/2018 03:51:37 43.01 43.12 43.61 42.7 42.7 42.7 54.14 54.05 54.05 53.6 53.6 53.6
17/12/2018 03:51:38 42.66 43.28 43.61 42.7 42.7 42.7 53.7 53.96 54.05 53.6 53.6 53.6
17/12/2018 03:51:39 43.12 43.22 43.61 42.7 42.7 42.7 52.87 53.84 54.05 53.6 53.6 53.6
17/12/2018 03:51:40 42.73 43.09 43.61 42.7 42.7 42.7 54.1 53.99 54.05 53.6 53.6 53.6
17/12/2018 03:51:41 43.06 43.16 43.61 42.7 42.7 42.7 53.33 54.04 54.05 53.6 53.6 53.6
17/12/2018 03:51:42 43.3 43.46 43.61 42.7 42.7 42.7 53.22 53.54 54.05 53.6 53.6 53.6
17/12/2018 03:51:43 43.83 43.67 43.67 42.7 42.7 42.7 54.11 53.92 54.05 53.6 53.6 53.6
17/12/2018 03:51:44 43.98 44.07 44.07 42.7 42.7 42.7 53.5 53.89 54.05 53.6 53.6 53.6
17/12/2018 03:51:45 43.4 43.82 44.07 42.7 42.7 42.7 53.3 53.75 54.05 53.6 53.6 53.6
17/12/2018 03:51:46 43.12 43.67 44.07 42.7 42.7 42.7 53.91 54.09 54.09 53.6 53.6 53.6
17/12/2018 03:51:47 42.35 43.15 44.07 42.7 42.7 42.7 53.72 53.89 54.09 53.6 53.6 53.6
17/12/2018 03:51:48 42.49 42.83 44.07 42.7 42.7 42.7 53.38 53.82 54.09 53.6 53.6 53.6
17/12/2018 03:51:49 43.32 43.03 44.07 42.7 42.7 42.7 53.47 53.68 54.09 53.6 53.6 53.6
17/12/2018 03:51:50 42.3 43.17 44.07 42.7 42.7 42.7 54.14 54.05 54.09 53.6 53.6 53.6
17/12/2018 03:51:51 42 42.62 44.07 42.7 42.7 42.7 53.58 54.21 54.21 53.6 53.6 53.6
17/12/2018 03:51:52 43.21 42.92 44.07 42.7 42.7 42.7 53.39 53.76 54.21 53.6 53.6 53.6
17/12/2018 03:51:53 43.08 43.41 44.07 42.7 42.7 42.7 53.74 53.88 54.21 53.6 53.6 53.6
17/12/2018 03:51:54 43.1 43.19 44.07 42.7 42.7 42.7 53.97 54.23 54.23 53.6 53.6 53.6
17/12/2018 03:51:55 42.34 43.18 44.07 42.7 42.7 42.7 53.44 53.77 54.23 53.6 53.6 53.6
17/12/2018 03:51:56 42.06 42.7 44.07 42.7 42.7 42.7 53.56 53.74 54.23 53.6 53.6 53.6
17/12/2018 03:51:57 42.8 42.79 44.07 42.7 42.7 42.7 53.66 53.92 54.23 53.6 53.6 53.6
17/12/2018 03:51:58 42.45 42.79 44.07 42.7 42.7 42.7 53.8 53.87 54.23 53.6 53.6 53.6
17/12/2018 03:51:59 42.48 42.97 44.07 42.7 42.7 42.7 54.07 54.07 54.23 53.6 53.6 53.6
17/12/2018 03:52:00 43.04 42.85 44.07 42.7 42.7 42.7 53.2 54.03 54.23 53.6 53.6 53.6
17/12/2018 03:52:01 41.57 42.8 44.07 42.7 42.7 42.7 54.04 54.14 54.23 53.6 53.6 53.6
17/12/2018 03:52:02 42.72 42.7 44.07 42.7 42.7 42.7 54.16 54.3 54.3 53.6 53.6 53.6
17/12/2018 03:52:03 42.2 42.65 44.07 42.7 42.7 42.7 53.03 54.22 54.3 53.6 53.6 53.6
17/12/2018 03:52:04 42.78 42.75 44.07 42.7 42.7 42.7 53.1 53.47 54.3 53.6 53.6 53.6
17/12/2018 03:52:05 43.26 43.14 44.07 42.7 42.7 42.7 53.93 53.9 54.3 53.6 53.6 53.6
17/12/2018 03:52:06 42.85 43.16 44.07 42.7 42.7 42.7 53.52 53.64 54.3 53.6 53.6 53.6
17/12/2018 03:52:07 42.94 43.23 44.07 42.7 42.7 42.7 53.81 53.83 54.3 53.6 53.6 53.6
17/12/2018 03:52:08 42.81 43.19 44.07 42.7 42.7 42.7 53.93 54.14 54.3 53.6 53.6 53.6
17/12/2018 03:52:09 42.13 42.79 44.07 42.7 42.7 42.7 53.38 53.86 54.3 53.6 53.6 53.6
17/12/2018 03:52:10 42.55 42.68 44.07 42.7 42.7 42.7 54.26 54.13 54.3 53.6 53.6 53.6
17/12/2018 03:52:11 43.48 43.21 44.07 42.7 42.7 42.7 53.16 54.21 54.3 53.6 53.6 53.6
17/12/2018 03:52:12 42.85 43.23 44.07 42.7 42.7 42.7 53.78 53.78 54.3 53.6 53.6 53.6
17/12/2018 03:52:13 42.35 43 44.07 42.7 42.7 42.7 53.59 53.94 54.3 53.6 53.6 53.6
17/12/2018 03:52:14 42.34 42.58 43.82 42.7 42.7 42.7 53.79 53.84 54.3 53.6 53.6 53.6
17/12/2018 03:52:15 41.99 42.46 43.67 42.7 42.7 42.7 53.92 54.04 54.3 53.6 53.6 53.6
17/12/2018 03:52:16 42.51 42.66 43.41 42.7 42.7 42.7 53.68 54.16 54.3 53.6 53.6 53.6
17/12/2018 03:52:17 42.31 42.55 43.41 42.7 42.7 42.7 54.25 54.12 54.3 53.6 53.6 53.6
17/12/2018 03:52:18 42.98 42.86 43.41 42.7 42.7 42.7 53.42 54.07 54.3 53.6 53.6 53.6
17/12/2018 03:52:19 42.57 42.85 43.41 42.7 42.7 42.7 53.42 53.77 54.3 53.6 53.6 53.6
17/12/2018 03:52:20 43.18 43.15 43.41 42.7 42.7 42.7 53.95 53.96 54.3 53.6 53.6 53.6
17/12/2018 03:52:21 43.57 43.51 43.51 42.7 42.7 42.7 54.38 54.36 54.36 53.6 53.6 53.6
17/12/2018 03:52:22 42.6 43.41 43.51 42.7 42.7 42.7 53.51 54.33 54.36 53.6 53.6 53.6
17/12/2018 03:52:23 42.59 43.03 43.51 42.7 42.7 42.7 54.04 54 54.36 53.6 53.6 53.6
17/12/2018 03:52:24 42.78 43.08 43.51 42.7 42.7 42.7 52.63 54.01 54.36 53.6 53.6 53.6
17/12/2018 03:52:25 42.2 42.83 43.51 42.7 42.7 42.7 53.49 53.49 54.36 53.6 53.6 53.6
17/12/2018 03:52:26 42.48 42.78 43.51 42.7 42.7 42.7 54.03 53.97 54.36 53.6 53.6 53.6
17/12/2018 03:52:27 43.06 42.92 43.51 42.7 42.7 42.7 53.96 54.08 54.36 53.6 53.6 53.6
17/12/2018 03:52:28 42.35 42.9 43.51 42.7 42.7 42.7 53.66 54.06 54.36 53.6 53.6 53.6
17/12/2018 03:52:29 42.83 42.83 43.51 42.7 42.7 42.7 54.1 54.07 54.36 53.6 53.6 53.6
17/12/2018 03:52:30 43.22 43.16 43.51 42.7 42.7 42.7 53.61 54.07 54.36 53.6 53.6 53.6
17/12/2018 03:52:31 43.06 43.23 43.51 42.7 42.7 42.7 54.15 54.16 54.36 53.6 53.6 53.6
17/12/2018 03:52:32 42.51 43.15 43.51 42.7 42.7 42.7 53.33 54.17 54.36 53.6 53.6 53.6
17/12/2018 03:52:33 43 43.06 43.51 42.7 42.7 42.7 53.97 54.08 54.36 53.6 53.6 53.6
17/12/2018 03:52:34 42.27 42.95 43.51 42.7 42.7 42.7 53.46 53.97 54.36 53.6 53.6 53.6
17/12/2018 03:52:35 42.25 42.63 43.51 42.7 42.7 42.7 53.41 53.63 54.36 53.6 53.6 53.6
17/12/2018 03:52:36 42.99 42.78 43.51 42.7 42.7 42.7 54.12 54.07 54.36 53.6 53.6 53.6
17/12/2018 03:52:37 42.32 42.87 43.51 42.7 42.7 42.7 53.43 53.82 54.36 53.6 53.6 53.6
17/12/2018 03:52:38 42.42 42.58 43.51 42.7 42.7 42.7 53.61 53.98 54.36 53.6 53.6 53.6
17/12/2018 03:52:39 42.77 42.91 43.51 42.7 42.7 42.7 53.73 53.79 54.36 53.6 53.6 53.6
17/12/2018 03:52:40 42.63 43.03 43.51 42.7 42.7 42.7 53.66 53.99 54.36 53.6 53.6 53.6
17/12/2018 03:52:41 42.97 42.94 43.51 42.7 42.7 42.7 53.67 53.75 54.36 53.6 53.6 53.6
17/12/2018 03:52:42 42.97 43.11 43.51 42.7 42.7 42.7 53.58 53.85 54.36 53.6 53.6 53.6
17/12/2018 03:52:43 42.43 43.07 43.51 42.7 42.7 42.7 53.5 53.79 54.36 53.6 53.6 53.6
17/12/2018 03:52:44 42.61 42.91 43.51 42.7 42.7 42.7 53.67 53.76 54.36 53.6 53.6 53.6
17/12/2018 03:52:45 42.54 42.86 43.51 42.7 42.7 42.7 53.31 53.73 54.36 53.6 53.6 53.6
17/12/2018 03:52:46 42.43 42.69 43.51 42.7 42.7 42.7 53.48 53.64 54.36 53.6 53.6 53.6
17/12/2018 03:52:47 41.95 42.53 43.51 42.7 42.7 42.7 54.11 54.04 54.36 53.6 53.6 53.6
17/12/2018 03:52:48 43.16 42.87 43.51 42.7 42.7 42.7 53.07 53.89 54.36 53.6 53.6 53.6
17/12/2018 03:52:49 42.89 43.01 43.51 42.7 42.7 42.7 53.73 53.74 54.36 53.6 53.6 53.6
17/12/2018 03:52:50 43.1 43.1 43.51 42.7 42.7 42.7 52.99 53.71 54.36 53.6 53.6 53.6
17/12/2018 03:52:51 41.68 43.15 43.41 42.7 42.7 42.7 53.02 53.53 54.33 53.6 53.6 53.6
17/12/2018 03:52:52 42.4 42.66 43.23 42.7 42.7 42.7 53.99 53.68 54.17 53.6 53.6 53.6
17/12/2018 03:52:53 42.78 42.82 43.23 42.7 42.7 42.7 53.35 53.74 54.17 53.6 53.6 53.6
17/12/2018 03:52:54 42.56 42.76 43.23 42.7 42.7 42.7 53.7 53.68 54.17 53.6 53.6 53.6
17/12/2018 03:52:55 42.52 42.9 43.23 42.7 42.7 42.7 53.36 53.94 54.17 53.6 53.6 53.6
17/12/2018 03:52:56 42.32 42.79 43.23 42.7 42.7 42.7 54 53.89 54.17 53.6 53.6 53.6
17/12/2018 03:52:57 42.27 42.63 43.23 42.7 42.7 42.7 53.02 53.9 54.17 53.6 53.6 53.6
17/12/2018 03:52:58 43.36 43.1 43.23 42.7 42.7 42.7 53.92 53.83 54.17 53.6 53.6 53.6
17/12/2018 03:52:59 41.4 42.94 43.23 42.7 42.7 42.7 53.85 54.05 54.17 53.6 53.6 53.6
17/12/2018 03:53:00 43.34 42.95 43.23 42.7 42.7 42.7 53.18 54.02 54.17 53.6 53.6 53.6
17/12/2018 03:53:01 42.51 42.86 43.15 42.7 42.7 42.7 52.85 53.47 54.17 53.6 53.6 53.6
17/12/2018 03:53:02 42.86 43.01 43.15 42.7 42.7 42.7 53.88 53.66 54.08 53.6 53.6 53.6
17/12/2018 03:53:03 42.82 43.19 43.19 42.7 42.7 42.7 53.63 53.79 54.07 53.6 53.6 53.6
17/12/2018 03:53:04 43.41 43.34 43.34 42.7 42.7 42.7 53.67 53.78 54.07 53.6 53.6 53.6
17/12/2018 03:53:05 42.07 43.19 43.34 42.7 42.7 42.7 53.98 54.03 54.07 53.6 53.6 53.6
17/12/2018 03:53:06 43.16 42.95 43.34 42.7 42.7 42.7 53.32 53.83 54.05 53.6 53.6 53.6
17/12/2018 03:53:07 42.36 42.94 43.34 42.7 42.7 42.7 53.46 53.77 54.05 53.6 53.6 53.6
17/12/2018 03:53:08 43.45 43.3 43.34 42.7 42.7 42.7 54.1 54.01 54.05 53.6 53.6 53.6
17/12/2018 03:53:09 42.61 43.18 43.34 42.7 42.7 42.7 54.35 54.33 54.33 53.6 53.6 53.6
17/12/2018 03:53:10 42.53 43.12 43.34 42.7 42.7 42.7 53.49 54.3 54.33 53.6 53.6 53.6
17/12/2018 03:53:11 43.46 43.36 43.36 42.7 42.7 42.7 53.81 53.96 54.33 53.6 53.6 53.6
17/12/2018 03:53:12 42.44 43.49 43.49 42.7 42.7 42.7 53.88 54.14 54.33 53.6 53.6 53.6
17/12/2018 03:53:13 42.66 42.97 43.49 42.7 42.7 42.7 53.57 53.97 54.33 53.6 53.6 53.6
17/12/2018 03:53:14 42.46 42.8 43.49 42.7 42.7 42.7 53.6 53.8 54.33 53.6 53.6 53.6
17/12/2018 03:53:15 42.95 42.97 43.49 42.7 42.7 42.7 53.54 53.95 54.33 53.6 53.6 53.6
17/12/2018 03:53:16 42.12 42.95 43.49 42.7 42.7 42.7 53.44 54.06 54.33 53.6 53.6 53.6
17/12/2018 03:53:17 42.85 42.79 43.49 42.7 42.7 42.7 53.9 53.78 54.33 53.6 53.6 53.6
17/12/2018 03:53:18 42.3 42.68 43.49 42.7 42.7 42.7 53.98 54.02 54.33 53.6 53.6 53.6
17/12/2018 03:53:19 43.28 43.17 43.49 42.7 42.7 42.7 53.72 53.97 54.33 53.6 53.6 53.6
17/12/2018 03:53:20 41.74 43.05 43.49 42.7 42.7 42.7 53.14 53.83 54.33 53.6 53.6 53.6
17/12/2018 03:53:21 43.16 43.17 43.49 42.7 42.7 42.7 53.58 53.68 54.33 53.6 53.6 53.6
17/12/2018 03:53:22 42.73 42.98 43.49 42.7 42.7 42.7 53.42 53.71 54.33 53.6 53.6 53.6
17/12/2018 03:53:23 42.23 42.71 43.49 42.7 42.7 42.7 52.73 53.43 54.33 53.6 53.6 53.6
17/12/2018 03:53:24 43.32 43.14 43.49 42.7 42.7 42.7 53.27 53.35 54.33 53.6 53.6 53.6
17/12/2018 03:53:25 42.56 43.08 43.49 42.7 42.7 42.7 53.88 53.97 54.33 53.6 53.6 53.6
17/12/2018 03:53:26 42.96 43.14 43.49 42.7 42.7 42.7 53.51 53.78 54.33 53.6 53.6 53.6
17/12/2018 03:53:27 43 42.99 43.49 42.7 42.7 42.7 53.49 53.69 54.33 53.6 53.6 53.6
17/12/2018 03:53:28 43.12 43.22 43.49 42.7 42.7 42.7 53.36 53.53 54.33 53.6 53.6 53.6
17/12/2018 03:53:29 42.61 43.16 43.49 42.7 42.7 42.7 53.29 53.56 54.33 53.6 53.6 53.6
17/12/2018 03:53:30 42.4 42.83 43.49 42.7 42.7 42.7 54.02 53.92 54.33 53.6 53.6 53.6
17/12/2018 03:53:31 42.36 42.75 43.49 42.7 42.7 42.7 53.79 54.07 54.33 53.6 53.6 53.6
17/12/2018 03:53:32 42.23 42.53 43.49 42.7 42.7 42.7 53.68 53.86 54.33 53.6 53.6 53.6
17/12/2018 03:53:33 42.76 42.84 43.49 42.7 42.7 42.7 53.5 53.85 54.33 53.6 53.6 53.6
17/12/2018 03:53:34 42.24 42.76 43.49 42.7 42.7 42.7 53.37 53.69 54.33 53.6 53.6 53.6
17/12/2018 03:53:35 42.52 42.68 43.49 42.7 42.7 42.7 53.69 53.9 54.33 53.6 53.6 53.6
17/12/2018 03:53:36 43.56 43.29 43.49 42.7 42.7 42.7 53.95 53.9 54.33 53.6 53.6 53.6
17/12/2018 03:53:37 42.13 43.33 43.49 42.7 42.7 42.7 53.43 53.82 54.33 53.6 53.6 53.6
17/12/2018 03:53:38 42.7 42.91 43.49 42.7 42.7 42.7 53.16 53.73 54.33 53.6 53.6 53.6
17/12/2018 03:53:39 42.56 42.81 43.49 42.7 42.7 42.7 52.73 53.51 54.3 53.6 53.6 53.6
17/12/2018 03:53:40 42.72 42.84 43.49 42.7 42.7 42.7 53.92 53.75 54.14 53.6 53.6 53.6
17/12/2018 03:53:41 42.52 43.04 43.49 42.7 42.7 42.7 53.53 53.87 54.14 53.6 53.6 53.6
17/12/2018 03:53:42 42.82 42.86 43.33 42.7 42.7 42.7 53.87 53.92 54.07 53.6 53.6 53.6
17/12/2018 03:53:43 42.64 43.04 43.33 42.7 42.7 42.7 53.73 53.9 54.07 53.6 53.6 53.6
17/12/2018 03:53:44 42.3 42.65 43.33 42.7 42.7 42.7 53.6 53.8 54.07 53.6 53.6 53.6
17/12/2018 03:53:45 43.39 43.11 43.33 42.7 42.7 42.7 53.88 54.08 54.08 53.6 53.6 53.6
17/12/2018 03:53:46 42.09 43.17 43.33 42.7 42.7 42.7 53.99 54.13 54.13 53.6 53.6 53.6
17/12/2018 03:53:47 42.75 42.8 43.33 42.7 42.7 42.7 53.76 54.02 54.13 53.6 53.6 53.6
17/12/2018 03:53:48 43.4 43.24 43.33 42.7 42.7 42.7 54.01 54.19 54.19 53.6 53.6 53.6
17/12/2018 03:53:49 43.21 43.39 43.39 42.7 42.7 42.7 53.74 54.1 54.19 53.6 53.6 53.6
17/12/2018 03:53:50 42.9 43.28 43.39 42.7 42.7 42.7 53.11 53.89 54.19 53.6 53.6 53.6
17/12/2018 03:53:51 42.83 43 43.39 42.7 42.7 42.7 52.69 53.3 54.19 53.6 53.6 53.6
17/12/2018 03:53:52 42.87 43.07 43.39 42.7 42.7 42.7 53.57 53.54 54.19 53.6 53.6 53.6
17/12/2018 03:53:53 42.65 43.15 43.39 42.7 42.7 42.7 53.37 53.55 54.19 53.6 53.6 53.6
17/12/2018 03:53:54 42.75 42.79 43.39 42.7 42.7 42.7 53.45 53.77 54.19 53.6 53.6 53.6
17/12/2018 03:53:55 42.75 43.16 43.39 42.7 42.7 42.7 53.75 53.7 54.19 53.6 53.6 53.6
17/12/2018 03:53:56 42.35 42.79 43.39 42.7 42.7 42.7 53.23 53.58 54.19 53.6 53.6 53.6
17/12/2018 03:53:57 42.39 42.59 43.39 42.7 42.7 42.7 53.09 53.48 54.19 53.6 53.6 53.6
17/12/2018 03:53:58 43.11 43.06 43.39 42.7 42.7 42.7 54.15 53.95 54.19 53.6 53.6 53.6
17/12/2018 03:53:59 42.24 43.02 43.39 42.7 42.7 42.7 53.33 53.95 54.19 53.6 53.6 53.6
17/12/2018 03:54:00 43.02 42.86 43.39 42.7 42.7 42.7 53.13 53.65 54.19 53.6 53.6 53.6
17/12/2018 03:54:01 43.39 43.34 43.39 42.7 42.7 42.7 53.72 53.75 54.19 53.6 53.6 53.6
17/12/2018 03:54:02 42.96 43.24 43.39 42.7 42.7 42.7 54.28 54.21 54.21 53.6 53.6 53.6
17/12/2018 03:54:03 42.61 43.11 43.39 42.7 42.7 42.7 53.81 54.02 54.21 53.6 53.6 53.6
17/12/2018 03:54:04 42.98 43.12 43.39 42.7 42.7 42.7 53.72 54.21 54.21 53.6 53.6 53.6
17/12/2018 03:54:05 42.64 43.09 43.39 42.7 42.7 42.7 53.39 53.78 54.21 53.6 53.6 53.6
17/12/2018 03:54:06 43.33 43.12 43.39 42.7 42.7 42.7 53.96 54 54.21 53.6 53.6 53.6
17/12/2018 03:54:07 43.65 43.78 43.78 42.7 42.7 42.7 53.7 54.21 54.21 53.6 53.6 53.6
17/12/2018 03:54:08 42.63 43.36 43.78 42.7 42.7 42.7 54.03 54.01 54.21 53.6 53.6 53.6
17/12/2018 03:54:09 42.87 43.06 43.78 42.7 42.7 42.7 53.06 54.02 54.21 53.6 53.6 53.6
17/12/2018 03:54:10 43.52 43.31 43.78 42.7 42.7 42.7 54.25 53.97 54.21 53.6 53.6 53.6
17/12/2018 03:54:11 42.8 43.33 43.78 42.7 42.7 42.7 54.28 54.43 54.43 53.6 53.6 53.6
17/12/2018 03:54:12 43.2 43.19 43.78 42.7 42.7 42.7 52.98 54.08 54.43 53.6 53.6 53.6
17/12/2018 03:54:13 42.38 43.18 43.78 42.7 42.7 42.7 52.8 53.42 54.43 53.6 53.6 53.6
17/12/2018 03:54:14 42.99 43.17 43.78 42.7 42.7 42.7 53.4 53.66 54.43 53.6 53.6 53.6
17/12/2018 03:54:15 43.18 43.2 43.78 42.7 42.7 42.7 53.72 53.75 54.43 53.6 53.6 53.6
17/12/2018 03:54:16 43.13 43.38 43.78 42.7 42.7 42.7 53.57 53.76 54.43 53.6 53.6 53.6
17/12/2018 03:54:17 43.03 43.43 43.78 42.7 42.7 42.7 54.11 54.04 54.43 53.6 53.6 53.6
17/12/2018 03:54:18 42.35 43.11 43.78 42.7 42.7 42.7 53.73 54.16 54.43 53.6 53.6 53.6
17/12/2018 03:54:19 42.9 42.99 43.78 42.7 42.7 42.7 53.34 53.86 54.43 53.6 53.6 53.6
17/12/2018 03:54:20 42.7 43.09 43.78 42.7 42.7 42.7 53.96 54.05 54.43 53.6 53.6 53.6
17/12/2018 03:54:21 42.98 43.08 43.78 42.7 42.7 42.7 54.31 54.18 54.43 53.6 53.6 53.6
17/12/2018 03:54:22 43.17 43.14 43.78 42.7 42.7 42.7 53.54 54.34 54.43 53.6 53.6 53.6
17/12/2018 03:54:23 41.9 42.99 43.78 42.7 42.7 42.7 53.12 53.81 54.43 53.6 53.6 53.6
17/12/2018 03:54:24 42.91 42.83 43.78 42.7 42.7 42.7 53.33 53.46 54.43 53.6 53.6 53.6
17/12/2018 03:54:25 42.57 42.89 43.78 42.7 42.7 42.7 53.3 53.58 54.43 53.6 53.6 53.6
17/12/2018 03:54:26 41.83 42.6 43.78 42.7 42.7 42.7 53.73 53.82 54.43 53.6 53.6 53.6
17/12/2018 03:54:27 42.56 42.81 43.78 42.7 42.7 42.7 53.85 53.88 54.43 53.6 53.6 53.6
17/12/2018 03:54:28 42.22 42.59 43.78 42.7 42.7 42.7 53.63 54.13 54.43 53.6 53.6 53.6
17/12/2018 03:54:29 42.99 43 43.78 42.7 42.7 42.7 53.38 53.93 54.43 53.6 53.6 53.6
17/12/2018 03:54:30 42.43 43.01 43.78 42.7 42.7 42.7 53.55 53.71 54.43 53.6 53.6 53.6
17/12/2018 03:54:31 42.55 42.74 43.78 42.7 42.7 42.7 53.7 53.75 54.43 53.6 53.6 53.6
17/12/2018 03:54:32 42.83 42.85 43.78 42.7 42.7 42.7 53.77 53.94 54.43 53.6 53.6 53.6
17/12/2018 03:54:33 41.87 42.84 43.78 42.7 42.7 42.7 53.78 53.93 54.43 53.6 53.6 53.6
17/12/2018 03:54:34 41.54 42.47 43.78 42.7 42.7 42.7 53.11 53.78 54.43 53.6 53.6 53.6
17/12/2018 03:54:35 43.08 42.64 43.78 42.7 42.7 42.7 53.61 53.72 54.43 53.6 53.6 53.6
17/12/2018 03:54:36 42.53 42.82 43.78 42.7 42.7 42.7 53.88 53.9 54.43 53.6 53.6 53.6
17/12/2018 03:54:37 42.89 43.08 43.43 42.7 42.7 42.7 53.45 54 54.43 53.6 53.6 53.6
17/12/2018 03:54:38 43.08 43.08 43.43 42.7 42.7 42.7 53.49 53.72 54.43 53.6 53.6 53.6
17/12/2018 03:54:39 43.04 43.24 43.43 42.7 42.7 42.7 53.36 53.56 54.43 53.6 53.6 53.6
17/12/2018 03:54:40 42.91 43.25 43.43 42.7 42.7 42.7 53.66 53.88 54.43 53.6 53.6 53.6
17/12/2018 03:54:41 43.09 43.19 43.43 42.7 42.7 42.7 53.45 53.59 54.34 53.6 53.6 53.6
17/12/2018 03:54:42 42.79 43.23 43.43 42.7 42.7 42.7 53.4 53.87 54.34 53.6 53.6 53.6
17/12/2018 03:54:43 43.39 43.42 43.43 42.7 42.7 42.7 53.76 53.86 54.34 53.6 53.6 53.6
17/12/2018 03:54:44 43.55 43.58 43.58 42.7 42.7 42.7 53.95 54.02 54.34 53.6 53.6 53.6
17/12/2018 03:54:45 42.12 43.56 43.58 42.7 42.7 42.7 53.56 53.94 54.34 53.6 53.6 53.6
17/12/2018 03:54:46 42.37 42.6 43.58 42.7 42.7 42.7 54.44 54.31 54.34 53.6 53.6 53.6
17/12/2018 03:54:47 42.73 42.73 43.58 42.7 42.7 42.7 53.48 54.13 54.34 53.6 53.6 53.6
17/12/2018 03:54:48 42.64 42.88 43.58 42.7 42.7 42.7 53.25 53.79 54.34 53.6 53.6 53.6
17/12/2018 03:54:49 42.42 42.94 43.58 42.7 42.7 42.7 53.54 53.79 54.34 53.6 53.6 53.6
17/12/2018 03:54:50 42.46 42.68 43.58 42.7 42.7 42.7 52.87 53.59 54.34 53.6 53.6 53.6
17/12/2018 03:54:51 42.29 42.57 43.58 42.7 42.7 42.7 53.16 53.23 54.34 53.6 53.6 53.6
17/12/2018 03:54:52 42.93 42.79 43.58 42.7 42.7 42.7 53.89 53.71 54.31 53.6 53.6 53.6
17/12/2018 03:54:53 42.17 42.92 43.58 42.7 42.7 42.7 53.03 53.64 54.31 53.6 53.6 53.6
17/12/2018 03:54:54 42.29 42.65 43.58 42.7 42.7 42.7 54.2 53.97 54.31 53.6 53.6 53.6
17/12/2018 03:54:55 43.1 43.08 43.58 42.7 42.7 42.7 53.62 53.96 54.31 53.6 53.6 53.6
17/12/2018 03:54:56 43.38 43.25 43.58 42.7 42.7 42.7 53.35 53.83 54.31 53.6 53.6 53.6
17/12/2018 03:54:57 43.01 43.24 43.58 42.8 42.7 42.7 53.59 53.82 54.31 53.6 53.6 53.6
17/12/2018 03:54:58 42.26 43.27 43.58 42.8 42.7 42.7 53 53.7 54.31 53.6 53.6 53.6
17/12/2018 03:54:59 42.69 42.79 43.58 42.8 42.7 42.7 53.64 53.54 54.31 53.6 53.6 53.6
17/12/2018 03:55:00 42.24 42.78 43.58 42.8 42.7 42.7 53.36 53.54 54.31 53.6 53.6 53.6
17/12/2018 03:55:01 43.07 42.94 43.58 42.8 42.7 42.7 53.84 53.87 54.31 53.6 53.6 53.6
17/12/2018 03:55:02 42.36 43.01 43.58 42.8 42.7 42.7 53.69 54.12 54.31 53.6 53.6 53.6
17/12/2018 03:55:03 42.86 42.88 43.58 42.8 42.7 42.7 53.94 53.96 54.31 53.6 53.6 53.6
17/12/2018 03:55:04 42.39 43.28 43.58 42.8 42.7 42.7 53.75 54.03 54.31 53.6 53.6 53.6
17/12/2018 03:55:05 42.89 42.8 43.58 42.8 42.7 42.7 53.53 53.71 54.31 53.6 53.6 53.6
17/12/2018 03:55:06 43.16 43.08 43.58 42.8 42.7 42.7 54.26 54.08 54.31 53.6 53.6 53.6
17/12/2018 03:55:07 42.96 43.27 43.58 42.8 42.7 42.7 54.16 54.57 54.57 53.6 53.6 53.6
17/12/2018 03:55:08 43.15 43.24 43.58 42.8 42.7 42.7 53.8 54.04 54.57 53.6 53.6 53.6
17/12/2018 03:55:09 42.66 43.14 43.58 42.8 42.7 42.7 53.85 54.34 54.57 53.6 53.6 53.6
17/12/2018 03:55:10 43.4 43.32 43.58 42.8 42.7 42.7 53.67 54 54.57 53.6 53.6 53.6
17/12/2018 03:55:11 43.21 43.46 43.58 42.8 42.7 42.7 54.03 54.38 54.57 53.6 53.6 53.6
17/12/2018 03:55:12 43.03 43.3 43.58 42.8 42.7 42.7 53.27 53.95 54.57 53.6 53.6 53.6
17/12/2018 03:55:13 43.55 43.49 43.58 42.8 42.7 42.7 54.63 54.33 54.57 53.6 53.6 53.6
17/12/2018 03:55:14 42.93 43.46 43.56 42.8 42.7 42.7 52.98 54.35 54.57 53.6 53.6 53.6
17/12/2018 03:55:15 42.75 43.44 43.49 42.8 42.7 42.7 53.81 53.81 54.57 53.6 53.6 53.6
17/12/2018 03:55:16 43.17 43.25 43.49 42.8 42.7 42.7 53.5 53.79 54.57 53.6 53.6 53.6
17/12/2018 03:55:17 42.77 43.4 43.49 42.8 42.7 42.7 53.98 53.98 54.57 53.6 53.6 53.6
17/12/2018 03:55:18 42.47 43.05 43.49 42.8 42.7 42.7 53.4 53.93 54.57 53.6 53.6 53.6
17/12/2018 03:55:19 42.74 42.82 43.49 42.8 42.7 42.7 53.99 53.98 54.57 53.6 53.6 53.6
17/12/2018 03:55:20 42.1 42.68 43.49 42.8 42.7 42.7 53.18 53.85 54.57 53.6 53.6 53.6
17/12/2018 03:55:21 43.41 43.06 43.49 42.8 42.7 42.7 54.03 53.92 54.57 53.6 53.6 53.6
17/12/2018 03:55:22 42.89 43.07 43.49 42.8 42.7 42.7 54.16 54.23 54.57 53.6 53.6 53.6
17/12/2018 03:55:23 43.2 43.23 43.49 42.8 42.7 42.7 53.4 54.01 54.57 53.6 53.6 53.6
17/12/2018 03:55:24 42.74 43.2 43.49 42.8 42.7 42.7 53.29 53.78 54.57 53.6 53.6 53.6
17/12/2018 03:55:25 43.15 43.27 43.49 42.8 42.7 42.7 53.87 53.9 54.57 53.6 53.6 53.6
17/12/2018 03:55:26 42.6 43.16 43.49 42.8 42.7 42.7 53.36 53.76 54.57 53.6 53.6 53.6
17/12/2018 03:55:27 42.18 42.85 43.49 42.8 42.7 42.7 53.19 53.52 54.57 53.6 53.6 53.6
17/12/2018 03:55:28 43.26 43.17 43.49 42.8 42.7 42.7 52.79 53.44 54.57 53.6 53.6 53.6
17/12/2018 03:55:29 42.28 43.12 43.49 42.8 42.7 42.7 53.39 53.39 54.57 53.6 53.6 53.6
17/12/2018 03:55:30 42.92 42.86 43.49 42.8 42.7 42.7 53.64 53.82 54.57 53.6 53.6 53.6
17/12/2018 03:55:31 42.17 42.95 43.49 42.8 42.7 42.7 53.56 53.71 54.57 53.6 53.6 53.6
17/12/2018 03:55:32 42.31 42.69 43.49 42.8 42.7 42.7 53.42 53.6 54.57 53.6 53.6 53.6
17/12/2018 03:55:33 42.93 42.9 43.49 42.8 42.7 42.7 54.49 54.34 54.57 53.6 53.6 53.6
17/12/2018 03:55:34 42.77 43.07 43.49 42.8 42.7 42.7 53.76 54.39 54.57 53.6 53.6 53.6
17/12/2018 03:55:35 42.97 43.07 43.49 42.8 42.7 42.7 53.17 53.9 54.57 53.6 53.6 53.6
17/12/2018 03:55:36 42.74 43.04 43.49 42.8 42.7 42.7 53.29 53.71 54.57 53.6 53.6 53.6
17/12/2018 03:55:37 43.13 43.19 43.49 42.8 42.7 42.7 53.87 53.84 54.39 53.6 53.6 53.6
17/12/2018 03:55:38 42.31 43.09 43.49 42.8 42.7 42.7 53.58 53.74 54.39 53.6 53.6 53.6
17/12/2018 03:55:39 42.96 43.09 43.49 42.8 42.7 42.7 53.25 53.84 54.39 53.6 53.6 53.6
17/12/2018 03:55:40 42.83 43.18 43.49 42.8 42.7 42.7 53.71 53.67 54.39 53.6 53.6 53.6
17/12/2018 03:55:41 42.97 43.01 43.49 42.8 42.7 42.7 53.35 53.73 54.39 53.6 53.6 53.6
17/12/2018 03:55:42 42.16 42.99 43.49 42.8 42.7 42.7 53.72 53.82 54.39 53.6 53.6 53.6
17/12/2018 03:55:43 42.89 42.83 43.46 42.8 42.7 42.7 54.38 54.19 54.39 53.6 53.6 53.6
17/12/2018 03:55:44 41.97 42.81 43.44 42.8 42.7 42.7 52.93 54.15 54.39 53.6 53.6 53.6
17/12/2018 03:55:45 42.28 42.47 43.4 42.8 42.7 42.7 53.71 53.79 54.39 53.6 53.6 53.6
17/12/2018 03:55:46 42.88 42.95 43.4 42.8 42.7 42.7 53.45 53.99 54.39 53.6 53.6 53.6
17/12/2018 03:55:47 42.62 42.89 43.27 42.8 42.7 42.7 53.93 53.99 54.39 53.6 53.6 53.6
17/12/2018 03:55:48 42.62 42.92 43.27 42.8 42.7 42.7 52.82 53.8 54.39 53.6 53.6 53.6
17/12/2018 03:55:49 42.66 42.77 43.27 42.8 42.7 42.7 53.8 53.6 54.39 53.6 53.6 53.6
17/12/2018 03:55:50 42.54 42.76 43.27 42.8 42.7 42.7 53.43 53.58 54.39 53.6 53.6 53.6
17/12/2018 03:55:51 42.32 42.93 43.27 42.8 42.7 42.7 53.65 53.81 54.39 53.6 53.6 53.6
17/12/2018 03:55:52 42.96 43.04 43.27 42.8 42.7 42.7 53.47 53.93 54.39 53.6 53.6 53.6
17/12/2018 03:55:53 43.37 43.35 43.35 42.8 42.7 42.7 53.71 53.64 54.39 53.6 53.6 53.6
17/12/2018 03:55:54 43.34 43.37 43.37 42.8 42.7 42.7 54.25 54.08 54.39 53.6 53.6 53.6
17/12/2018 03:55:55 43.06 43.41 43.41 42.8 42.7 42.7 53.55 54.28 54.39 53.6 53.6 53.6
17/12/2018 03:55:56 42.49 43.08 43.41 42.8 42.7 42.7 53.62 53.67 54.39 53.6 53.6 53.6
17/12/2018 03:55:57 42.26 42.91 43.41 42.8 42.7 42.7 53.7 53.84 54.39 53.6 53.6 53.6
17/12/2018 03:55:58 42.76 42.75 43.41 42.8 42.7 42.7 53.4 53.89 54.39 53.6 53.6 53.6
17/12/2018 03:55:59 42.74 43.02 43.41 42.8 42.7 42.7 53.76 53.85 54.39 53.6 53.6 53.6
17/12/2018 03:56:00 42.9 42.94 43.41 42.8 42.7 42.7 53.51 53.85 54.39 53.6 53.6 53.6
17/12/2018 03:56:01 42.48 43.03 43.41 42.8 42.7 42.7 54 53.92 54.39 53.6 53.6 53.6
17/12/2018 03:56:02 42.94 43.08 43.41 42.8 42.7 42.7 53.42 53.94 54.39 53.6 53.6 53.6
17/12/2018 03:56:03 42.8 42.92 43.41 42.8 42.7 42.7 53.78 53.9 54.39 53.6 53.6 53.6
17/12/2018 03:56:04 43.13 43.12 43.41 42.8 42.7 42.7 54.31 54.21 54.28 53.6 53.6 53.6
17/12/2018 03:56:05 42.38 43.2 43.41 42.8 42.7 42.7 53.25 54.23 54.28 53.6 53.6 53.6
17/12/2018 03:56:06 42.9 43.1 43.41 42.8 42.7 42.7 53.65 53.95 54.28 53.6 53.6 53.6
17/12/2018 03:56:07 42.68 42.88 43.41 42.8 42.7 42.7 53.44 53.75 54.28 53.6 53.6 53.6
17/12/2018 03:56:08 42.99 43.14 43.41 42.8 42.7 42.7 54.09 54.15 54.28 53.6 53.6 53.6
17/12/2018 03:56:09 42.66 43.07 43.41 42.8 42.7 42.7 54.36 54.38 54.38 53.6 53.6 53.6
17/12/2018 03:56:10 42.86 42.94 43.41 42.8 42.7 42.7 53.14 54.19 54.38 53.6 53.6 53.6
17/12/2018 03:56:11 42.94 43.03 43.41 42.8 42.7 42.7 52.79 53.59 54.38 53.6 53.6 53.6
17/12/2018 03:56:12 42.67 43.05 43.41 42.8 42.7 42.7 53.6 53.54 54.38 53.6 53.6 53.6
17/12/2018 03:56:13 42.45 42.89 43.41 42.8 42.7 42.7 53.44 53.66 54.38 53.6 53.6 53.6
17/12/2018 03:56:14 42.29 42.89 43.41 42.8 42.7 42.7 53.85 53.99 54.38 53.6 53.6 53.6
17/12/2018 03:56:15 42.83 42.85 43.41 42.8 42.7 42.7 53.73 53.84 54.38 53.6 53.6 53.6
17/12/2018 03:56:16 43.12 43 43.41 42.8 42.7 42.7 53.35 53.87 54.38 53.6 53.6 53.6
17/12/2018 03:56:17 43.44 43.44 43.44 42.8 42.7 42.7 53.44 53.79 54.38 53.6 53.6 53.6
17/12/2018 03:56:18 42.13 43.29 43.44 42.8 42.7 42.7 52.67 53.41 54.38 53.6 53.6 53.6
17/12/2018 03:56:19 42.69 42.84 43.44 42.8 42.7 42.7 53.45 53.43 54.38 53.6 53.6 53.6
17/12/2018 03:56:20 42.51 43.1 43.44 42.8 42.7 42.7 53.81 53.99 54.38 53.6 53.6 53.6
17/12/2018 03:56:21 42.45 42.72 43.44 42.8 42.7 42.7 53.58 53.89 54.38 53.6 53.6 53.6
17/12/2018 03:56:22 42.31 42.67 43.44 42.8 42.7 42.7 53.04 53.7 54.38 53.6 53.6 53.6
17/12/2018 03:56:23 42.57 42.65 43.44 42.8 42.7 42.7 53.74 53.69 54.38 53.6 53.6 53.6
17/12/2018 03:56:24 42.99 42.91 43.44 42.8 42.7 42.7 53.54 53.72 54.38 53.6 53.6 53.6
17/12/2018 03:56:25 42.36 42.91 43.44 42.8 42.7 42.7 53 53.59 54.38 53.6 53.6 53.6
17/12/2018 03:56:26 42.72 42.84 43.44 42.8 42.7 42.7 53.84 53.65 54.38 53.6 53.6 53.6
17/12/2018 03:56:27 42.88 43.06 43.44 42.8 42.7 42.7 53.84 53.94 54.38 53.6 53.6 53.6
17/12/2018 03:56:28 43.28 43.26 43.44 42.8 42.7 42.7 53.9 54.17 54.38 53.6 53.6 53.6
17/12/2018 03:56:29 43.25 43.38 43.44 42.8 42.7 42.7 53.53 54.06 54.38 53.6 53.6 53.6
17/12/2018 03:56:30 42.87 43.54 43.54 42.8 42.7 42.7 53.59 53.73 54.38 53.6 53.6 53.6
17/12/2018 03:56:31 41.96 43.01 43.54 42.8 42.7 42.7 53.45 53.86 54.38 53.6 53.6 53.6
17/12/2018 03:56:32 43.05 42.91 43.54 42.8 42.7 42.7 53.78 53.95 54.38 53.6 53.6 53.6
17/12/2018 03:56:33 42.88 43 43.54 42.8 42.7 42.7 53.91 54.06 54.38 53.6 53.6 53.6
17/12/2018 03:56:34 42.75 43.04 43.54 42.8 42.7 42.7 54 54.1 54.38 53.6 53.6 53.6
17/12/2018 03:56:35 42.73 43.18 43.54 42.8 42.7 42.7 54.14 54.32 54.38 53.6 53.6 53.6
17/12/2018 03:56:36 43.72 43.52 43.54 42.8 42.7 42.7 52.81 54.1 54.38 53.6 53.6 53.6
17/12/2018 03:56:37 42.15 43.56 43.56 42.8 42.7 42.7 53 53.61 54.38 53.6 53.6 53.6
17/12/2018 03:56:38 42.54 42.85 43.56 42.8 42.7 42.7 53.45 53.37 54.38 53.6 53.6 53.6
17/12/2018 03:56:39 42.59 42.78 43.56 42.8 42.7 42.7 53.31 53.47 54.32 53.6 53.6 53.6
17/12/2018 03:56:40 42.68 42.81 43.56 42.8 42.7 42.7 53.45 53.61 54.32 53.6 53.6 53.6
17/12/2018 03:56:41 42.57 42.85 43.56 42.8 42.7 42.7 53.49 53.54 54.32 53.6 53.6 53.6
17/12/2018 03:56:42 42.97 42.93 43.56 42.8 42.7 42.7 53.41 53.59 54.32 53.6 53.6 53.6
17/12/2018 03:56:43 42.66 43.01 43.56 42.7 42.7 42.7 53.74 53.69 54.32 53.6 53.6 53.6
17/12/2018 03:56:44 42.62 43 43.56 42.7 42.7 42.7 53.4 53.79 54.32 53.6 53.6 53.6
17/12/2018 03:56:45 42.54 42.99 43.56 42.7 42.7 42.7 53.05 53.55 54.32 53.6 53.6 53.6
17/12/2018 03:56:46 42.95 43.03 43.56 42.7 42.7 42.7 53.47 53.68 54.32 53.6 53.6 53.6
17/12/2018 03:56:47 42.26 43.1 43.56 42.7 42.7 42.7 53.76 53.66 54.32 53.6 53.6 53.6
17/12/2018 03:56:48 42.66 42.76 43.56 42.7 42.7 42.7 53.7 53.85 54.32 53.6 53.6 53.6
17/12/2018 03:56:49 43.1 43.01 43.56 42.7 42.7 42.7 53.27 53.78 54.32 53.6 53.6 53.6
17/12/2018 03:56:50 42.13 42.94 43.56 42.7 42.7 42.7 53.17 53.42 54.32 53.6 53.6 53.6
17/12/2018 03:56:51 43.15 43.02 43.56 42.7 42.7 42.7 53.34 53.47 54.32 53.6 53.6 53.6
17/12/2018 03:56:52 42.67 43.04 43.56 42.7 42.7 42.7 53.19 53.49 54.32 53.6 53.6 53.6
17/12/2018 03:56:53 42.4 42.75 43.56 42.7 42.7 42.7 53.62 53.74 54.32 53.6 53.6 53.6
17/12/2018 03:56:54 42.53 42.8 43.56 42.7 42.7 42.7 53.6 53.66 54.32 53.6 53.6 53.6
17/12/2018 03:56:55 42.69 42.96 43.56 42.7 42.7 42.7 53.62 53.89 54.32 53.6 53.6 53.6
17/12/2018 03:56:56 42.71 42.93 43.56 42.7 42.7 42.7 53.44 53.75 54.32 53.6 53.6 53.6
17/12/2018 03:56:57 42.58 43.04 43.56 42.7 42.7 42.7 53.28 53.69 54.32 53.6 53.6 53.6
17/12/2018 03:56:58 43.04 42.99 43.56 42.7 42.7 42.7 53.43 53.63 54.32 53.6 53.6 53.6
17/12/2018 03:56:59 43.21 43.23 43.56 42.7 42.7 42.7 53.99 53.92 54.32 53.6 53.6 53.6
17/12/2018 03:57:00 41.9 43.08 43.56 42.7 42.7 42.7 53.62 53.84 54.32 53.6 53.6 53.6
17/12/2018 03:57:01 42.32 42.65 43.56 42.7 42.7 42.7 53.28 53.69 54.32 53.6 53.6 53.6
17/12/2018 03:57:02 41.79 42.38 43.56 42.7 42.7 42.7 53.51 53.81 54.32 53.6 53.6 53.6
17/12/2018 03:57:03 42.54 42.49 43.56 42.7 42.7 42.7 53.71 53.71 54.32 53.6 53.6 53.6
17/12/2018 03:57:04 42.39 42.74 43.56 42.7 42.7 42.7 53.68 53.85 54.32 53.6 53.6 53.6
17/12/2018 03:57:05 42.47 42.64 43.56 42.7 42.7 42.7 53.05 53.65 54.1 53.6 53.6 53.6
17/12/2018 03:57:06 42.88 42.89 43.56 42.7 42.7 42.7 52.94 53.29 53.92 53.6 53.6 53.6
17/12/2018 03:57:07 41.5 42.65 43.23 42.7 42.7 42.7 53.85 53.74 53.92 53.6 53.6 53.6
17/12/2018 03:57:08 43.26 43.07 43.23 42.7 42.7 42.7 53.35 53.79 53.92 53.6 53.6 53.6
17/12/2018 03:57:09 42.62 42.96 43.23 42.7 42.7 42.7 53.01 53.52 53.92 53.6 53.6 53.6
17/12/2018 03:57:10 43.1 43.18 43.23 42.7 42.7 42.7 53.46 53.52 53.92 53.6 53.6 53.6
17/12/2018 03:57:11 42.94 43.17 43.23 42.7 42.7 42.7 53.83 54.1 54.1 53.6 53.6 53.6
17/12/2018 03:57:12 42.86 43.02 43.23 42.7 42.7 42.7 53.64 53.7 54.1 53.6 53.6 53.6
17/12/2018 03:57:13 42.26 42.95 43.23 42.7 42.7 42.7 52.9 53.8 54.1 53.6 53.6 53.6
17/12/2018 03:57:14 43.35 43.38 43.38 42.7 42.7 42.7 53.79 53.77 54.1 53.6 53.6 53.6
17/12/2018 03:57:15 42.39 43.22 43.38 42.7 42.7 42.7 53.42 53.71 54.1 53.6 53.6 53.6
17/12/2018 03:57:16 42.89 42.96 43.38 42.7 42.7 42.7 53.61 53.58 54.1 53.6 53.6 53.6
17/12/2018 03:57:17 42.15 42.82 43.38 42.7 42.7 42.7 53.81 54.02 54.1 53.6 53.6 53.6
17/12/2018 03:57:18 42.69 42.72 43.38 42.7 42.7 42.7 53.21 53.72 54.1 53.6 53.6 53.6
17/12/2018 03:57:19 42.91 43.2 43.38 42.7 42.7 42.7 54.34 54.21 54.21 53.6 53.6 53.6
17/12/2018 03:57:20 43.56 43.36 43.38 42.7 42.7 42.7 53.92 54.1 54.21 53.6 53.6 53.6
17/12/2018 03:57:21 42.09 43.34 43.38 42.7 42.7 42.7 53.53 54.09 54.21 53.6 53.6 53.6
17/12/2018 03:57:22 42.69 42.9 43.38 42.7 42.7 42.7 53.71 53.99 54.21 53.6 53.6 53.6
17/12/2018 03:57:23 42.68 42.81 43.38 42.7 42.7 42.7 53.94 54.02 54.21 53.6 53.6 53.6
17/12/2018 03:57:24 42.89 42.97 43.38 42.7 42.7 42.7 53.25 53.8 54.21 53.6 53.6 53.6
17/12/2018 03:57:25 41.79 42.88 43.38 42.7 42.7 42.7 53.69 53.77 54.21 53.6 53.6 53.6
17/12/2018 03:57:26 42.95 42.9 43.38 42.7 42.7 42.7 53.46 53.83 54.21 53.6 53.6 53.6
17/12/2018 03:57:27 42.28 42.86 43.38 42.7 42.7 42.7 54.14 54.06 54.21 53.6 53.6 53.6
17/12/2018 03:57:28 42.6 42.91 43.38 42.7 42.7 42.7 53.37 54.03 54.21 53.6 53.6 53.6
17/12/2018 03:57:29 42.36 42.68 43.38 42.7 42.7 42.7 53.73 53.93 54.21 53.6 53.6 53.6
17/12/2018 03:57:30 42.57 42.8 43.38 42.7 42.7 42.7 53.4 53.89 54.21 53.6 53.6 53.6
17/12/2018 03:57:31 43.71 43.38 43.38 42.7 42.7 42.7 53.67 53.86 54.21 53.6 53.6 53.6
17/12/2018 03:57:32 42.6 43.43 43.43 42.7 42.7 42.7 53.68 53.77 54.21 53.6 53.6 53.6
17/12/2018 03:57:33 43.02 43.16 43.43 42.7 42.7 42.7 53.36 53.78 54.21 53.6 53.6 53.6
17/12/2018 03:57:34 42.25 43.09 43.43 42.7 42.7 42.7 53.31 53.62 54.21 53.6 53.6 53.6
17/12/2018 03:57:35 42.36 42.75 43.43 42.7 42.7 42.7 53.42 53.6 54.21 53.6 53.6 53.6
17/12/2018 03:57:36 43.02 42.96 43.43 42.7 42.7 42.7 53.93 53.82 54.21 53.6 53.6 53.6
17/12/2018 03:57:37 43.19 43.27 43.43 42.7 42.7 42.7 53.44 53.82 54.21 53.6 53.6 53.6
17/12/2018 03:57:38 42.62 43.1 43.43 42.7 42.7 42.7 53.31 53.51 54.21 53.6 53.6 53.6
17/12/2018 03:57:39 43.05 43.18 43.43 42.7 42.7 42.7 54.01 54.16 54.21 53.6 53.6 53.6
17/12/2018 03:57:40 42.62 43.01 43.43 42.7 42.7 42.7 53.83 54.13 54.21 53.6 53.6 53.6
17/12/2018 03:57:41 42.85 43.02 43.43 42.7 42.7 42.7 53.52 53.66 54.21 53.6 53.6 53.6
17/12/2018 03:57:42 43.47 43.43 43.43 42.7 42.7 42.7 53.38 53.7 54.21 53.6 53.6 53.6
17/12/2018 03:57:43 42.56 43.47 43.47 42.7 42.7 42.7 53.64 53.81 54.21 53.6 53.6 53.6
17/12/2018 03:57:44 42.61 42.99 43.47 42.7 42.7 42.7 53.8 53.78 54.21 53.6 53.6 53.6
17/12/2018 03:57:45 43.48 43.21 43.47 42.7 42.7 42.7 53.51 53.78 54.21 53.6 53.6 53.6
17/12/2018 03:57:46 42.97 43.4 43.47 42.7 42.7 42.7 53.47 53.83 54.21 53.6 53.6 53.6
17/12/2018 03:57:47 41.87 43.06 43.47 42.7 42.7 42.7 53.93 54.02 54.21 53.6 53.6 53.6
17/12/2018 03:57:48 42.43 42.76 43.47 42.7 42.7 42.7 54.1 54.15 54.21 53.6 53.6 53.6
17/12/2018 03:57:49 42.92 42.93 43.47 42.7 42.7 42.7 53.03 53.88 54.16 53.6 53.6 53.6
17/12/2018 03:57:50 42.41 42.84 43.47 42.7 42.7 42.7 53.82 53.82 54.16 53.6 53.6 53.6
17/12/2018 03:57:51 42.53 42.86 43.47 42.7 42.7 42.7 53.75 53.98 54.16 53.6 53.6 53.6
17/12/2018 03:57:52 42.62 42.67 43.47 42.7 42.7 42.7 54.17 54.17 54.17 53.6 53.6 53.6
17/12/2018 03:57:53 41.97 42.73 43.47 42.7 42.7 42.7 53.19 54.1 54.17 53.6 53.6 53.6
17/12/2018 03:57:54 42.44 42.57 43.47 42.7 42.7 42.7 53.49 53.56 54.17 53.6 53.6 53.6
17/12/2018 03:57:55 42.85 42.92 43.47 42.7 42.7 42.7 53.42 53.61 54.17 53.6 53.6 53.6
17/12/2018 03:57:56 42.87 42.98 43.47 42.7 42.7 42.7 53.3 53.79 54.17 53.6 53.6 53.6
17/12/2018 03:57:57 43.23 43.36 43.47 42.7 42.7 42.7 53.63 53.66 54.17 53.6 53.6 53.6
17/12/2018 03:57:58 43.56 43.45 43.47 42.7 42.7 42.7 54.13 54 54.17 53.6 53.6 53.6
17/12/2018 03:57:59 43.2 43.54 43.54 42.8 42.7 42.7 53.8 54.21 54.21 53.6 53.6 53.6
17/12/2018 03:58:00 42.52 43.28 43.54 42.8 42.7 42.7 53.78 54.09 54.21 53.6 53.6 53.6
17/12/2018 03:58:01 42.47 43.08 43.54 42.8 42.7 42.7 53.51 54.08 54.21 53.6 53.6 53.6
17/12/2018 03:58:02 43.45 43.31 43.54 42.8 42.7 42.7 54.01 54.04 54.21 53.6 53.6 53.6
17/12/2018 03:58:03 43.17 43.25 43.54 42.8 42.7 42.7 53.65 54.22 54.22 53.6 53.6 53.6
17/12/2018 03:58:04 42.75 43.31 43.54 42.8 42.7 42.7 53.56 53.93 54.22 53.6 53.6 53.6
17/12/2018 03:58:05 42.95 43.42 43.54 42.8 42.7 42.7 53.85 53.95 54.22 53.6 53.6 53.6
17/12/2018 03:58:06 42 43.05 43.54 42.8 42.7 42.7 54.44 54.33 54.33 53.6 53.6 53.6
17/12/2018 03:58:07 42.4 42.62 43.54 42.8 42.7 42.7 54.49 54.55 54.55 53.6 53.6 53.6
17/12/2018 03:58:08 42.93 42.91 43.54 42.7 42.7 42.7 53.47 54.32 54.55 53.6 53.6 53.6
17/12/2018 03:58:09 42.94 42.99 43.54 42.8 42.7 42.7 53.41 53.88 54.55 53.6 53.6 53.6
17/12/2018 03:58:10 43.11 43.25 43.54 42.8 42.7 42.7 54.38 54.27 54.55 53.6 53.6 53.6
17/12/2018 03:58:11 41.66 43.18 43.54 42.7 42.7 42.7 53.94 54.38 54.55 53.6 53.6 53.6
17/12/2018 03:58:12 42.74 42.76 43.54 42.7 42.7 42.7 53.84 54.23 54.55 53.6 53.6 53.6
17/12/2018 03:58:13 42.97 43.11 43.54 42.7 42.7 42.7 53.68 54.12 54.55 53.6 53.6 53.6
17/12/2018 03:58:14 43.22 43.38 43.54 42.8 42.7 42.7 53.46 53.75 54.55 53.6 53.6 53.6
17/12/2018 03:58:15 42.81 43.31 43.54 42.8 42.7 42.7 53.71 53.86 54.55 53.6 53.6 53.6
17/12/2018 03:58:16 42.05 42.93 43.54 42.8 42.7 42.7 54.16 54.08 54.55 53.6 53.6 53.6
17/12/2018 03:58:17 42.78 42.89 43.54 42.8 42.7 42.7 53.91 54.08 54.55 53.6 53.6 53.6
17/12/2018 03:58:18 42.8 43.14 43.54 42.8 42.7 42.7 54.46 54.49 54.55 53.6 53.6 53.6
17/12/2018 03:58:19 41.72 42.8 43.54 42.7 42.7 42.7 53.83 54.25 54.55 53.6 53.6 53.6
17/12/2018 03:58:20 43.06 42.83 43.54 42.8 42.7 42.7 54.06 54.15 54.55 53.6 53.6 53.6
17/12/2018 03:58:21 42.37 43.01 43.54 42.7 42.7 42.7 54.13 54.48 54.55 53.6 53.6 53.6
17/12/2018 03:58:22 42.55 42.8 43.54 42.7 42.7 42.7 53.25 53.97 54.55 53.6 53.6 53.6
17/12/2018 03:58:23 43.33 43.23 43.54 42.8 42.7 42.7 53.9 53.93 54.55 53.6 53.6 53.6
17/12/2018 03:58:24 43.49 43.43 43.54 42.8 42.7 42.7 54.07 54.13 54.55 53.6 53.6 53.6
17/12/2018 03:58:25 42.43 43.4 43.54 42.8 42.7 42.7 53.37 53.94 54.55 53.6 53.6 53.6
17/12/2018 03:58:26 42.94 43.05 43.54 42.8 42.7 42.7 54.32 54.14 54.55 53.6 53.6 53.6
17/12/2018 03:58:27 43.41 43.51 43.54 42.8 42.7 42.7 53.84 54.16 54.55 53.6 53.6 53.6
17/12/2018 03:58:28 42.88 43.29 43.54 42.8 42.7 42.7 53.97 54.38 54.55 53.6 53.6 53.6
17/12/2018 03:58:29 42.14 43.26 43.51 42.8 42.7 42.7 53.36 53.82 54.55 53.6 53.6 53.6
17/12/2018 03:58:30 42.66 42.63 43.51 42.8 42.7 42.7 53.7 53.77 54.55 53.6 53.6 53.6
17/12/2018 03:58:31 43.28 43.27 43.51 42.8 42.7 42.7 53.67 53.96 54.55 53.6 53.6 53.6
17/12/2018 03:58:32 42.79 43.07 43.51 42.8 42.7 42.7 54.33 54.16 54.55 53.6 53.6 53.6
17/12/2018 03:58:33 42.63 42.92 43.51 42.8 42.7 42.7 53.81 54.05 54.55 53.6 53.6 53.6
17/12/2018 03:58:34 43.04 43.19 43.51 42.8 42.7 42.7 54.12 54.17 54.55 53.6 53.6 53.6
17/12/2018 03:58:35 42.72 43.29 43.51 42.8 42.7 42.7 53.76 54.33 54.55 53.6 53.6 53.6
17/12/2018 03:58:36 43.31 43.22 43.51 42.8 42.7 42.7 54.55 54.38 54.55 53.6 53.6 53.6
17/12/2018 03:58:37 42.32 43.07 43.51 42.8 42.7 42.7 53.76 54.31 54.49 53.6 53.6 53.6
17/12/2018 03:58:38 43.24 43.4 43.51 42.8 42.7 42.7 53.82 54.21 54.49 53.6 53.6 53.6
17/12/2018 03:58:39 42.35 43.05 43.51 42.8 42.7 42.7 53.35 53.96 54.49 53.6 53.6 53.6
17/12/2018 03:58:40 42.7 42.76 43.51 42.8 42.7 42.7 53.52 53.76 54.49 53.6 53.6 53.6
17/12/2018 03:58:41 42.69 42.91 43.51 42.8 42.7 42.7 54 53.99 54.49 53.6 53.6 53.6
17/12/2018 03:58:42 42.29 42.97 43.51 42.8 42.7 42.7 53.25 54.04 54.49 53.6 53.6 53.6
17/12/2018 03:58:43 43.03 42.91 43.51 42.8 42.7 42.7 53.67 53.74 54.49 53.6 53.6 53.6
17/12/2018 03:58:44 42.54 42.93 43.51 42.8 42.7 42.7 54.01 54.06 54.49 53.6 53.6 53.6
17/12/2018 03:58:45 42.9 42.94 43.51 42.8 42.7 42.7 53.21 53.76 54.49 53.6 53.6 53.6
17/12/2018 03:58:46 42.98 43.06 43.51 42.8 42.7 42.7 53.45 53.71 54.49 53.6 53.6 53.6
17/12/2018 03:58:47 43.41 43.37 43.51 42.8 42.7 42.7 53.95 53.9 54.49 53.6 53.6 53.6
17/12/2018 03:58:48 42.96 43.25 43.51 42.8 42.7 42.7 52.89 53.86 54.48 53.6 53.6 53.6
17/12/2018 03:58:49 43.17 43.41 43.51 42.8 42.7 42.7 53.8 53.74 54.48 53.6 53.6 53.6
17/12/2018 03:58:50 42.24 43.14 43.51 42.8 42.7 42.7 54.42 54.19 54.48 53.6 53.6 53.6
17/12/2018 03:58:51 42.57 42.82 43.51 42.8 42.7 42.7 52.99 54.15 54.38 53.6 53.6 53.6
17/12/2018 03:58:52 42.85 42.93 43.51 42.8 42.7 42.7 53.59 53.76 54.38 53.6 53.6 53.6
17/12/2018 03:58:53 42.99 43.04 43.51 42.8 42.7 42.7 54.6 54.29 54.38 53.6 53.6 53.6
17/12/2018 03:58:54 42.86 43.16 43.51 42.8 42.7 42.7 54.02 54.36 54.38 53.6 53.6 53.6
17/12/2018 03:58:55 42.54 43.13 43.51 42.8 42.7 42.7 53.16 54.22 54.38 53.6 53.6 53.6
17/12/2018 03:58:56 43.85 43.51 43.51 42.8 42.7 42.7 53.69 53.74 54.38 53.6 53.6 53.6
17/12/2018 03:58:57 42.66 43.62 43.62 42.8 42.7 42.7 53.43 53.71 54.38 53.6 53.6 53.6
17/12/2018 03:58:58 42.62 43 43.62 42.8 42.7 42.7 52.86 53.58 54.38 53.6 53.6 53.6
17/12/2018 03:58:59 42.98 43.19 43.62 42.8 42.7 42.7 53.57 53.66 54.38 53.6 53.6 53.6
17/12/2018 03:59:00 43.22 43.18 43.62 42.8 42.7 42.7 53.86 53.77 54.38 53.6 53.6 53.6
17/12/2018 03:59:01 42.15 43.22 43.62 42.8 42.7 42.7 52.98 53.7 54.38 53.6 53.6 53.6
17/12/2018 03:59:02 42.43 42.83 43.62 42.8 42.7 42.7 53.56 53.57 54.38 53.6 53.6 53.6
17/12/2018 03:59:03 42.89 42.86 43.62 42.8 42.7 42.7 54.08 53.98 54.38 53.6 53.6 53.6
17/12/2018 03:59:04 42.55 43.06 43.62 42.8 42.7 42.7 53.16 53.88 54.38 53.6 53.6 53.6
17/12/2018 03:59:05 42.92 43.05 43.62 42.8 42.7 42.7 53.22 53.46 54.38 53.6 53.6 53.6
17/12/2018 03:59:06 42.71 42.96 43.62 42.8 42.7 42.7 53.75 53.72 54.36 53.6 53.6 53.6
17/12/2018 03:59:07 43.05 43.17 43.62 42.8 42.7 42.7 53.57 53.65 54.36 53.6 53.6 53.6
17/12/2018 03:59:08 43.45 43.38 43.62 42.8 42.7 42.7 53.64 54.01 54.36 53.6 53.6 53.6
17/12/2018 03:59:09 43.11 43.46 43.62 42.8 42.7 42.7 53.47 53.69 54.36 53.6 53.6 53.6
17/12/2018 03:59:10 42.18 43.3 43.62 42.8 42.7 42.7 53.16 53.59 54.36 53.6 53.6 53.6
17/12/2018 03:59:11 42.56 43.13 43.62 42.8 42.7 42.7 52.66 53.38 54.36 53.6 53.6 53.6
17/12/2018 03:59:12 42.22 42.51 43.62 42.8 42.7 42.7 53.49 53.42 54.36 53.6 53.6 53.6
17/12/2018 03:59:13 43.54 43.28 43.62 42.8 42.7 42.7 53.34 53.73 54.36 53.6 53.6 53.6
17/12/2018 03:59:14 42.97 43.18 43.62 42.8 42.7 42.7 53.47 53.53 54.36 53.6 53.6 53.6
17/12/2018 03:59:15 43.33 43.37 43.62 42.8 42.7 42.7 53.62 53.69 54.36 53.6 53.6 53.6
17/12/2018 03:59:16 42.51 43.2 43.62 42.8 42.7 42.7 53.94 54.24 54.36 53.6 53.6 53.6
17/12/2018 03:59:17 41.91 43.02 43.62 42.8 42.7 42.7 53.31 54.01 54.36 53.6 53.6 53.6
17/12/2018 03:59:18 42.89 42.85 43.62 42.8 42.7 42.7 53.33 53.64 54.36 53.6 53.6 53.6
17/12/2018 03:59:19 42.46 42.88 43.62 42.8 42.7 42.7 53.87 53.92 54.36 53.6 53.6 53.6
17/12/2018 03:59:20 42.65 42.66 43.62 42.8 42.7 42.7 53.9 54.06 54.36 53.6 53.6 53.6
17/12/2018 03:59:21 42.93 43.12 43.62 42.8 42.7 42.7 54.44 54.36 54.36 53.6 53.6 53.6
17/12/2018 03:59:22 42.47 43.1 43.62 42.8 42.7 42.7 53.41 54.27 54.36 53.6 53.6 53.6
17/12/2018 03:59:23 42.92 42.9 43.62 42.8 42.7 42.7 53.33 53.79 54.36 53.6 53.6 53.6
17/12/2018 03:59:24 43.2 43.27 43.62 42.8 42.7 42.7 53.63 53.78 54.36 53.6 53.6 53.6
17/12/2018 03:59:25 42.55 43.15 43.62 42.8 42.7 42.7 53.96 53.9 54.36 53.6 53.6 53.6
17/12/2018 03:59:26 42.22 42.75 43.62 42.8 42.7 42.7 53.48 53.87 54.36 53.6 53.6 53.6
17/12/2018 03:59:27 42.78 42.83 43.46 42.8 42.7 42.7 53.76 54.05 54.36 53.6 53.6 53.6
17/12/2018 03:59:28 42.17 42.68 43.46 42.8 42.7 42.7 53.62 53.9 54.36 53.6 53.6 53.6
17/12/2018 03:59:29 42.45 42.5 43.46 42.8 42.7 42.7 53.27 53.64 54.36 53.6 53.6 53.6
17/12/2018 03:59:30 43.19 43.08 43.46 42.8 42.7 42.7 53.84 53.82 54.36 53.6 53.6 53.6
17/12/2018 03:59:31 42.44 43.08 43.46 42.8 42.7 42.7 53.19 53.72 54.36 53.6 53.6 53.6
17/12/2018 03:59:32 42.11 42.74 43.46 42.8 42.7 42.7 54.01 53.89 54.36 53.6 53.6 53.6
17/12/2018 03:59:33 43.15 43.06 43.46 42.8 42.7 42.7 54.21 54.22 54.36 53.6 53.6 53.6
17/12/2018 03:59:34 42.81 42.99 43.46 42.8 42.7 42.7 53.77 54.37 54.37 53.6 53.6 53.6
17/12/2018 03:59:35 42.52 42.89 43.46 42.8 42.7 42.7 53.82 53.99 54.37 53.6 53.6 53.6
17/12/2018 03:59:36 42.98 43.13 43.46 42.8 42.7 42.7 54.16 54.46 54.46 53.6 53.6 53.6
17/12/2018 03:59:37 42.92 43.12 43.46 42.8 42.7 42.7 53.63 53.99 54.46 53.6 53.6 53.6
17/12/2018 03:59:38 42.39 42.93 43.46 42.8 42.7 42.7 53.66 54 54.46 53.6 53.6 53.6
17/12/2018 03:59:39 42.67 42.82 43.37 42.8 42.7 42.7 53.36 53.69 54.46 53.6 53.6 53.6
17/12/2018 03:59:40 41.89 42.72 43.37 42.8 42.7 42.7 53.76 53.85 54.46 53.6 53.6 53.6
17/12/2018 03:59:41 42.64 42.58 43.37 42.8 42.7 42.7 52.78 53.71 54.46 53.6 53.6 53.6
17/12/2018 03:59:42 42.63 42.68 43.37 42.8 42.7 42.7 53.84 53.68 54.46 53.6 53.6 53.6
17/12/2018 03:59:43 43.15 43.15 43.37 42.8 42.7 42.7 53.29 53.56 54.46 53.6 53.6 53.6
17/12/2018 03:59:44 42.46 43.18 43.37 42.7 42.7 42.7 53.5 53.75 54.46 53.6 53.6 53.6
17/12/2018 03:59:45 42.9 43.01 43.27 42.8 42.7 42.7 53.61 53.78 54.46 53.6 53.6 53.6
17/12/2018 03:59:46 42.36 42.74 43.27 42.8 42.7 42.7 53.63 53.97 54.46 53.6 53.6 53.6
17/12/2018 03:59:47 42.28 42.63 43.27 42.7 42.7 42.7 53.37 53.66 54.46 53.6 53.6 53.6
17/12/2018 03:59:48 43.01 42.89 43.27 42.8 42.7 42.7 53.21 53.55 54.46 53.6 53.6 53.6
17/12/2018 03:59:49 43.04 43.04 43.27 42.8 42.7 42.7 52.99 53.36 54.46 53.6 53.6 53.6
17/12/2018 03:59:50 41.86 43.05 43.27 42.8 42.7 42.7 53.44 53.53 54.46 53.6 53.6 53.6
17/12/2018 03:59:51 43.2 43.17 43.27 42.8 42.7 42.7 53.48 53.53 54.46 53.6 53.6 53.6
17/12/2018 03:59:52 43.34 43.28 43.28 42.8 42.7 42.7 53.88 53.88 54.46 53.6 53.6 53.6
17/12/2018 03:59:53 42.95 43.32 43.32 42.8 42.7 42.7 53.97 53.93 54.46 53.6 53.6 53.6
17/12/2018 03:59:54 43.21 43.41 43.41 42.8 42.7 42.7 54.29 54.22 54.46 53.6 53.6 53.6
17/12/2018 03:59:55 42.91 43.12 43.41 42.8 42.7 42.7 53.68 54.15 54.46 53.6 53.6 53.6
17/12/2018 03:59:56 42.77 43.22 43.41 42.8 42.7 42.7 53.88 54.1 54.46 53.6 53.6 53.6
17/12/2018 03:59:57 42.16 42.92 43.41 42.8 42.7 42.7 53.44 53.85 54.46 53.6 53.6 53.6
17/12/2018 03:59:58 42.91 42.91 43.41 42.8 42.7 42.7 53.86 54.03 54.46 53.6 53.6 53.6
17/12/2018 03:59:59 42.87 43.06 43.41 42.8 42.7 42.7 53.36 53.7 54.46 53.6 53.6 53.6
17/12/2018 04:00:00 43.23 43.45 43.45 42.8 42.7 42.7 53.79 53.86 54.46 53.6 53.6 53.6
17/12/2018 04:00:01 42.39 43.02 43.45 42.8 42.7 42.7 53.59 53.73 54.46 53.6 53.6 53.6
17/12/2018 04:00:02 42.47 42.85 43.45 42.8 42.7 42.7 53.48 54.04 54.46 53.6 53.6 53.6
17/12/2018 04:00:03 42.85 43.02 43.45 42.8 42.7 42.7 53.19 53.82 54.46 53.6 53.6 53.6
17/12/2018 04:00:04 42.4 42.7 43.45 42.8 42.7 42.7 54.11 53.94 54.46 53.6 53.6 53.6
17/12/2018 04:00:05 42.72 43.02 43.45 42.8 42.7 42.7 52.88 53.84 54.46 53.6 53.6 53.6
17/12/2018 04:00:06 43.23 43.16 43.45 42.8 42.7 42.7 53.49 53.59 54.22 53.6 53.6 53.6
17/12/2018 04:00:07 42.42 42.99 43.45 42.8 42.7 42.7 53.7 53.66 54.22 53.6 53.6 53.6
17/12/2018 04:00:08 43.16 43.07 43.45 42.8 42.7 42.7 53.19 53.7 54.22 53.6 53.6 53.6
17/12/2018 04:00:09 43.03 43.21 43.45 42.8 42.7 42.7 53.13 53.33 54.22 53.6 53.6 53.6
17/12/2018 04:00:10 43.07 43.25 43.45 42.8 42.7 42.7 53.82 54.06 54.22 53.6 53.6 53.6
17/12/2018 04:00:11 43.19 43.24 43.45 42.8 42.7 42.7 53.91 54.03 54.22 53.6 53.6 53.6
17/12/2018 04:00:12 42.68 43.29 43.45 42.8 42.7 42.7 54.13 54.12 54.22 53.6 53.6 53.6
17/12/2018 04:00:13 42.64 43.02 43.45 42.8 42.7 42.7 53.72 54.04 54.22 53.6 53.6 53.6
17/12/2018 04:00:14 43.13 43.14 43.45 42.8 42.7 42.7 53.39 54.03 54.22 53.6 53.6 53.6
17/12/2018 04:00:15 42.1 43.01 43.45 42.8 42.7 42.7 53.6 53.81 54.22 53.6 53.6 53.6
17/12/2018 04:00:16 43.05 43.04 43.45 42.8 42.7 42.7 53.28 53.7 54.22 53.6 53.6 53.6
17/12/2018 04:00:17 42.01 42.9 43.45 42.7 42.7 42.7 53.22 53.59 54.22 53.6 53.6 53.6
17/12/2018 04:00:18 42.99 42.89 43.45 42.8 42.7 42.7 54.59 54.34 54.34 53.6 53.6 53.6
17/12/2018 04:00:19 42.91 42.99 43.45 42.8 42.7 42.7 53.5 54.28 54.34 53.6 53.6 53.6
17/12/2018 04:00:20 42.28 43.01 43.45 42.8 42.7 42.7 53.67 53.86 54.34 53.6 53.6 53.6
17/12/2018 04:00:21 42.38 42.62 43.45 42.7 42.7 42.7 53.63 53.87 54.34 53.6 53.6 53.6
17/12/2018 04:00:22 42.7 42.79 43.45 42.7 42.7 42.7 53.09 53.71 54.34 53.6 53.6 53.6
17/12/2018 04:00:23 43.06 43.04 43.45 42.7 42.7 42.7 53.27 53.59 54.34 53.6 53.6 53.6
17/12/2018 04:00:24 43.32 43.44 43.45 42.7 42.7 42.7 53.5 53.52 54.34 53.6 53.6 53.6
17/12/2018 04:00:25 42.33 43.12 43.45 42.7 42.7 42.7 54.5 54.24 54.34 53.6 53.6 53.6
17/12/2018 04:00:26 42.3 42.61 43.45 42.7 42.7 42.7 53.9 54.2 54.34 53.6 53.6 53.6
17/12/2018 04:00:27 41.59 42.54 43.45 42.7 42.7 42.7 53.32 53.99 54.34 53.6 53.6 53.6
17/12/2018 04:00:28 42.81 42.76 43.45 42.7 42.7 42.7 53.45 53.64 54.34 53.6 53.6 53.6
17/12/2018 04:00:29 42.59 42.69 43.45 42.7 42.7 42.7 53.77 53.82 54.34 53.6 53.6 53.6
17/12/2018 04:00:30 42.57 42.78 43.44 42.7 42.7 42.7 53.93 54 54.34 53.6 53.6 53.6
17/12/2018 04:00:31 43.14 43.08 43.44 42.7 42.7 42.7 54.17 54.39 54.39 53.6 53.6 53.6
17/12/2018 04:00:32 42.65 43.07 43.44 42.7 42.7 42.7 53.29 54.02 54.39 53.6 53.6 53.6
17/12/2018 04:00:33 42.78 43.13 43.44 42.7 42.7 42.7 53.7 53.86 54.39 53.6 53.6 53.6
17/12/2018 04:00:34 42.47 43.05 43.44 42.7 42.7 42.7 53.33 53.79 54.39 53.6 53.6 53.6
17/12/2018 04:00:35 42.4 42.69 43.44 42.7 42.7 42.7 53.41 53.66 54.39 53.6 53.6 53.6
17/12/2018 04:00:36 42.38 42.61 43.44 42.7 42.7 42.7 53.6 53.82 54.39 53.6 53.6 53.6
17/12/2018 04:00:37 43.28 43.18 43.44 42.7 42.7 42.7 54.04 53.92 54.39 53.6 53.6 53.6
17/12/2018 04:00:38 42.49 43.16 43.44 42.7 42.7 42.7 53.67 53.97 54.39 53.6 53.6 53.6
17/12/2018 04:00:39 42.82 42.96 43.44 42.7 42.7 42.7 54.18 54.24 54.39 53.6 53.6 53.6
17/12/2018 04:00:40 42.41 42.96 43.44 42.7 42.7 42.7 53.05 53.95 54.39 53.6 53.6 53.6
17/12/2018 04:00:41 43.06 43.08 43.44 42.7 42.7 42.7 52.95 53.61 54.39 53.6 53.6 53.6
17/12/2018 04:00:42 43.17 43.28 43.44 42.7 42.7 42.7 53.7 53.61 54.39 53.6 53.6 53.6
17/12/2018 04:00:43 42.3 43.01 43.44 42.7 42.7 42.7 53.4 53.64 54.39 53.6 53.6 53.6
17/12/2018 04:00:44 43.14 42.95 43.44 42.7 42.7 42.7 52.92 53.52 54.39 53.6 53.6 53.6
17/12/2018 04:00:45 42.71 43.12 43.44 42.7 42.7 42.7 53.55 53.58 54.39 53.6 53.6 53.6
17/12/2018 04:00:46 43.16 43.23 43.44 42.7 42.7 42.7 53.33 53.65 54.39 53.6 53.6 53.6
17/12/2018 04:00:47 42.1 42.96 43.44 42.7 42.7 42.7 53.92 53.79 54.39 53.6 53.6 53.6
17/12/2018 04:00:48 42.99 42.91 43.44 42.7 42.7 42.7 53.69 54.04 54.39 53.6 53.6 53.6
17/12/2018 04:00:49 41.98 42.82 43.44 42.7 42.7 42.7 52.87 53.7 54.39 53.6 53.6 53.6
17/12/2018 04:00:50 43.05 42.95 43.44 42.7 42.7 42.7 53.22 53.38 54.39 53.6 53.6 53.6
17/12/2018 04:00:51 43.19 43.13 43.44 42.8 42.7 42.7 53.74 53.8 54.39 53.6 53.6 53.6
17/12/2018 04:00:52 42.98 43.13 43.44 42.8 42.7 42.7 53.59 53.73 54.39 53.6 53.6 53.6
17/12/2018 04:00:53 42.76 43.27 43.44 42.7 42.7 42.7 52.77 53.66 54.39 53.6 53.6 53.6
17/12/2018 04:00:54 42.81 43.03 43.28 42.7 42.7 42.7 53.37 53.35 54.39 53.6 53.6 53.6
17/12/2018 04:00:55 42.99 43.24 43.28 42.7 42.7 42.7 52.81 53.37 54.39 53.6 53.6 53.6
17/12/2018 04:00:56 43.35 43.39 43.39 42.7 42.7 42.7 53.91 53.57 54.39 53.6 53.6 53.6
17/12/2018 04:00:57 43.04 43.27 43.39 42.8 42.7 42.7 53.71 53.86 54.39 53.6 53.6 53.6
17/12/2018 04:00:58 42.16 43.15 43.39 42.8 42.7 42.7 52.79 53.85 54.39 53.6 53.6 53.6
17/12/2018 04:00:59 42.18 42.84 43.39 42.7 42.7 42.7 53.58 53.59 54.39 53.6 53.6 53.6
17/12/2018 04:01:00 42.26 42.6 43.39 42.7 42.7 42.7 53 53.67 54.39 53.6 53.6 53.6
17/12/2018 04:01:01 43.49 43.2 43.39 42.8 42.7 42.7 54.1 53.93 54.24 53.6 53.6 53.6
17/12/2018 04:01:02 42.69 43.28 43.39 42.7 42.7 42.7 53.34 53.92 54.24 53.6 53.6 53.6
17/12/2018 04:01:03 42.64 42.86 43.39 42.7 42.7 42.7 54.02 54.16 54.24 53.6 53.6 53.6
17/12/2018 04:01:04 43.77 43.53 43.53 42.8 42.7 42.7 53.63 53.82 54.24 53.6 53.6 53.6
17/12/2018 04:01:05 42.76 43.38 43.53 42.8 42.7 42.7 53.63 53.85 54.24 53.6 53.6 53.6
17/12/2018 04:01:06 43.28 43.35 43.53 42.8 42.7 42.7 53.91 53.96 54.24 53.6 53.6 53.6
17/12/2018 04:01:07 42.86 43.47 43.53 42.8 42.7 42.7 53.73 54.07 54.24 53.6 53.6 53.6
17/12/2018 04:01:08 42.86 43.13 43.53 42.8 42.7 42.7 53.88 53.93 54.24 53.6 53.6 53.6
17/12/2018 04:01:09 42.09 42.95 43.53 42.8 42.7 42.7 52.99 53.89 54.16 53.6 53.6 53.6
17/12/2018 04:01:10 43.41 43.08 43.53 42.8 42.7 42.7 53.49 53.63 54.16 53.6 53.6 53.6
17/12/2018 04:01:11 42.85 43.32 43.53 42.8 42.7 42.7 53.34 53.61 54.16 53.6 53.6 53.6
17/12/2018 04:01:12 42.68 43.14 43.53 42.8 42.7 42.7 54.18 54.05 54.16 53.6 53.6 53.6
17/12/2018 04:01:13 42.99 43.05 43.53 42.8 42.7 42.7 54.68 54.44 54.44 53.6 53.6 53.6
17/12/2018 04:01:14 42.91 43.21 43.53 42.8 42.7 42.7 53.78 54.51 54.51 53.6 53.6 53.6
17/12/2018 04:01:15 42.49 43.02 43.53 42.8 42.7 42.7 52.65 53.96 54.51 53.6 53.6 53.6
17/12/2018 04:01:16 41.85 42.64 43.53 42.8 42.7 42.7 53.58 53.58 54.51 53.6 53.6 53.6
17/12/2018 04:01:17 42.96 42.68 43.53 42.8 42.7 42.7 53.85 53.92 54.51 53.6 53.6 53.6
17/12/2018 04:01:18 42.39 42.73 43.53 42.8 42.7 42.7 53.53 53.86 54.51 53.6 53.6 53.6
17/12/2018 04:01:19 41.77 42.66 43.53 42.7 42.7 42.7 54.15 54.2 54.51 53.6 53.6 53.6
17/12/2018 04:01:20 41.96 42.36 43.53 42.7 42.7 42.7 53.33 53.87 54.51 53.6 53.6 53.6
17/12/2018 04:01:21 42.65 42.61 43.53 42.7 42.7 42.7 53.31 53.62 54.51 53.6 53.6 53.6
17/12/2018 04:01:22 42.41 42.93 43.53 42.7 42.7 42.7 53.52 53.58 54.51 53.6 53.6 53.6
17/12/2018 04:01:23 42.65 42.68 43.53 42.7 42.7 42.7 53.36 53.74 54.51 53.6 53.6 53.6
17/12/2018 04:01:24 42.59 42.8 43.53 42.7 42.7 42.7 53.35 53.59 54.51 53.6 53.6 53.6
17/12/2018 04:01:25 42.75 42.82 43.53 42.7 42.7 42.7 53.25 53.63 54.51 53.6 53.6 53.6
17/12/2018 04:01:26 42.91 43 43.53 42.7 42.7 42.7 53.32 53.52 54.51 53.6 53.6 53.6
17/12/2018 04:01:27 42.69 43.09 43.53 42.7 42.7 42.7 54.04 53.82 54.51 53.6 53.6 53.6
17/12/2018 04:01:28 42.89 42.97 43.53 42.7 42.7 42.7 54 54.08 54.51 53.6 53.6 53.6
17/12/2018 04:01:29 43.44 43.37 43.53 42.7 42.7 42.7 54.1 54.27 54.51 53.6 53.6 53.6
17/12/2018 04:01:30 42.5 43.3 43.53 42.7 42.7 42.7 52.95 54.01 54.51 53.6 53.6 53.6
17/12/2018 04:01:31 41.63 42.92 43.53 42.7 42.7 42.7 52.57 53.44 54.51 53.6 53.6 53.6
17/12/2018 04:01:32 42.87 42.87 43.53 42.7 42.7 42.7 53.93 53.68 54.51 53.6 53.6 53.6
17/12/2018 04:01:33 42.13 42.74 43.53 42.7 42.7 42.7 53.12 53.55 54.51 53.6 53.6 53.6
17/12/2018 04:01:34 42.98 42.93 43.47 42.7 42.7 42.7 53.14 53.66 54.51 53.6 53.6 53.6
17/12/2018 04:01:35 42.3 42.82 43.47 42.7 42.7 42.7 53.55 53.56 54.51 53.6 53.6 53.6
17/12/2018 04:01:36 42.47 42.76 43.47 42.7 42.7 42.7 54.3 54.19 54.51 53.6 53.6 53.6
17/12/2018 04:01:37 42.18 42.57 43.37 42.7 42.7 42.7 53.42 54.12 54.51 53.6 53.6 53.6
17/12/2018 04:01:38 42.31 42.46 43.37 42.7 42.7 42.7 52.75 53.49 54.51 53.6 53.6 53.6
17/12/2018 04:01:39 42.41 42.69 43.37 42.7 42.7 42.7 53.85 53.67 54.51 53.6 53.6 53.6
17/12/2018 04:01:40 41.84 42.39 43.37 42.7 42.7 42.7 53.11 53.54 54.51 53.6 53.6 53.6
17/12/2018 04:01:41 41.94 42.16 43.37 42.7 42.7 42.7 53.61 53.6 54.51 53.6 53.6 53.6
17/12/2018 04:01:42 42.71 42.53 43.37 42.7 42.7 42.7 53.86 54.06 54.51 53.6 53.6 53.6
17/12/2018 04:01:43 42.77 42.77 43.37 42.7 42.7 42.7 52.78 53.71 54.51 53.6 53.6 53.6
17/12/2018 04:01:44 42.33 42.85 43.37 42.7 42.7 42.7 53.44 53.44 54.27 53.6 53.6 53.6
17/12/2018 04:01:45 42.43 42.74 43.37 42.7 42.7 42.7 53.59 53.6 54.27 53.6 53.6 53.6
17/12/2018 04:01:46 43.12 43.05 43.37 42.7 42.7 42.7 53.44 53.71 54.27 53.6 53.6 53.6
17/12/2018 04:01:47 42.61 43.12 43.37 42.7 42.7 42.7 53.82 53.83 54.27 53.6 53.6 53.6
17/12/2018 04:01:48 42.54 42.8 43.37 42.7 42.7 42.7 54.06 54.09 54.27 53.6 53.6 53.6
17/12/2018 04:01:49 43.45 43.27 43.37 42.7 42.7 42.7 53.24 54 54.27 53.6 53.6 53.6
17/12/2018 04:01:50 42.91 43.37 43.37 42.7 42.7 42.7 53.93 54.04 54.27 53.6 53.6 53.6
17/12/2018 04:01:51 42.46 43.12 43.37 42.7 42.7 42.7 52.82 53.69 54.27 53.6 53.6 53.6
17/12/2018 04:01:52 43.02 43.06 43.37 42.7 42.7 42.7 54.1 53.79 54.27 53.6 53.6 53.6
17/12/2018 04:01:53 42.83 43.04 43.37 42.7 42.7 42.7 53.43 53.8 54.27 53.6 53.6 53.6
17/12/2018 04:01:54 43.05 43.31 43.37 42.7 42.7 42.7 53.63 53.79 54.27 53.6 53.6 53.6
17/12/2018 04:01:55 43.23 43.21 43.37 42.7 42.7 42.7 54.31 54.17 54.27 53.6 53.6 53.6
17/12/2018 04:01:56 42.74 43.25 43.37 42.7 42.7 42.7 52.95 53.98 54.27 53.6 53.6 53.6
17/12/2018 04:01:57 42.75 43.27 43.37 42.7 42.7 42.7 54.12 53.96 54.27 53.6 53.6 53.6
17/12/2018 04:01:58 42.35 43.11 43.37 42.7 42.7 42.7 53.27 53.96 54.27 53.6 53.6 53.6
17/12/2018 04:01:59 43.19 43.23 43.37 42.7 42.7 42.7 53.97 54.08 54.19 53.6 53.6 53.6
17/12/2018 04:02:00 42.48 43.28 43.37 42.7 42.7 42.7 53.96 54.11 54.19 53.6 53.6 53.6
17/12/2018 04:02:01 42.4 42.72 43.37 42.7 42.7 42.7 53.77 54.02 54.19 53.6 53.6 53.6
17/12/2018 04:02:02 42.84 42.85 43.37 42.7 42.7 42.7 53.75 53.91 54.19 53.6 53.6 53.6
17/12/2018 04:02:03 42.9 43.11 43.37 42.7 42.7 42.7 53.38 53.95 54.19 53.6 53.6 53.6
17/12/2018 04:02:04 42.65 42.91 43.37 42.7 42.7 42.7 53.09 53.53 54.19 53.6 53.6 53.6
17/12/2018 04:02:05 42.63 42.8 43.37 42.7 42.7 42.7 53.7 53.68 54.19 53.6 53.6 53.6
17/12/2018 04:02:06 42.78 42.88 43.37 42.7 42.7 42.7 53.85 53.98 54.17 53.6 53.6 53.6
17/12/2018 04:02:07 43.63 43.48 43.48 42.8 42.7 42.7 54.27 54.23 54.23 53.6 53.6 53.6
17/12/2018 04:02:08 42.53 43.54 43.54 42.7 42.7 42.7 53.4 54.04 54.23 53.6 53.6 53.6
17/12/2018 04:02:09 42.9 43.06 43.54 42.7 42.7 42.7 54.05 54 54.23 53.6 53.6 53.6
17/12/2018 04:02:10 43.37 43.24 43.54 42.8 42.7 42.7 53.66 54.1 54.23 53.6 53.6 53.6
17/12/2018 04:02:11 43.66 43.59 43.59 42.8 42.7 42.7 53.39 53.8 54.23 53.6 53.6 53.6
17/12/2018 04:02:12 43.58 43.86 43.86 42.8 42.7 42.7 54.11 54.03 54.23 53.6 53.6 53.6
17/12/2018 04:02:13 43.09 43.73 43.86 42.8 42.7 42.7 53.12 53.9 54.23 53.6 53.6 53.6
17/12/2018 04:02:14 42.14 43.32 43.86 42.8 42.7 42.7 53.46 53.77 54.23 53.6 53.6 53.6
17/12/2018 04:02:15 41.89 42.62 43.86 42.8 42.7 42.7 53.33 53.69 54.23 53.6 53.6 53.6
17/12/2018 04:02:16 43.11 42.95 43.86 42.8 42.7 42.7 54.28 53.94 54.23 53.6 53.6 53.6
17/12/2018 04:02:17 43.57 43.42 43.86 42.8 42.7 42.7 53.3 53.89 54.23 53.6 53.6 53.6
17/12/2018 04:02:18 42.49 43.34 43.86 42.8 42.7 42.7 53 53.74 54.23 53.6 53.6 53.6
17/12/2018 04:02:19 42.56 42.98 43.86 42.8 42.7 42.7 53.54 53.47 54.23 53.6 53.6 53.6
17/12/2018 04:02:20 42.24 42.82 43.86 42.8 42.7 42.7 53.55 53.74 54.23 53.6 53.6 53.6
17/12/2018 04:02:21 42.83 42.84 43.86 42.8 42.7 42.7 53.81 53.81 54.23 53.6 53.6 53.6
17/12/2018 04:02:22 42.08 42.69 43.86 42.8 42.7 42.7 53.98 54.14 54.23 53.6 53.6 53.6
17/12/2018 04:02:23 42.21 42.47 43.86 42.8 42.7 42.7 54 54.27 54.27 53.6 53.6 53.6
17/12/2018 04:02:24 43.37 43 43.86 42.8 42.7 42.7 53.91 54.15 54.27 53.6 53.6 53.6
17/12/2018 04:02:25 43.01 43.17 43.86 42.8 42.7 42.7 53.9 54.12 54.27 53.6 53.6 53.6
17/12/2018 04:02:26 42.51 42.98 43.86 42.8 42.7 42.7 53.44 54.07 54.27 53.6 53.6 53.6
17/12/2018 04:02:27 42.38 42.84 43.86 42.8 42.7 42.7 53.81 53.94 54.27 53.6 53.6 53.6
17/12/2018 04:02:28 43.01 42.98 43.86 42.8 42.7 42.7 53.05 53.74 54.27 53.6 53.6 53.6
17/12/2018 04:02:29 42.75 42.94 43.86 42.8 42.7 42.7 52.78 53.38 54.27 53.6 53.6 53.6
17/12/2018 04:02:30 42.94 43.15 43.86 42.8 42.7 42.7 53.53 53.49 54.27 53.6 53.6 53.6
17/12/2018 04:02:31 42.43 43.07 43.86 42.8 42.7 42.7 53.68 53.75 54.27 53.6 53.6 53.6
17/12/2018 04:02:32 43.36 43.15 43.86 42.8 42.7 42.7 53.96 54.02 54.27 53.6 53.6 53.6
17/12/2018 04:02:33 42.74 43.24 43.86 42.8 42.7 42.7 53.24 53.78 54.27 53.6 53.6 53.6
17/12/2018 04:02:34 43.11 43.2 43.86 42.8 42.7 42.7 53.96 53.92 54.27 53.6 53.6 53.6
17/12/2018 04:02:35 43.52 43.48 43.86 42.8 42.7 42.7 53.55 54.01 54.27 53.6 53.6 53.6
17/12/2018 04:02:36 42.47 43.53 43.86 42.8 42.7 42.7 53.63 53.79 54.27 53.6 53.6 53.6
17/12/2018 04:02:37 42.65 42.88 43.86 42.8 42.7 42.7 54.06 54.05 54.27 53.6 53.6 53.6
17/12/2018 04:02:38 42.88 43.17 43.86 42.8 42.7 42.7 54.16 54.32 54.32 53.6 53.6 53.6
17/12/2018 04:02:39 42.15 42.82 43.86 42.8 42.7 42.7 53.51 54.1 54.32 53.6 53.6 53.6
17/12/2018 04:02:40 42.42 42.75 43.86 42.8 42.7 42.7 53.45 54.06 54.32 53.6 53.6 53.6
17/12/2018 04:02:41 42.54 42.63 43.86 42.8 42.7 42.7 54.07 54 54.32 53.6 53.6 53.6
17/12/2018 04:02:42 42.74 42.82 43.73 42.8 42.7 42.7 52.47 53.97 54.32 53.6 53.6 53.6
17/12/2018 04:02:43 43.04 42.96 43.53 42.8 42.7 42.7 53.57 53.52 54.32 53.6 53.6 53.6
17/12/2018 04:02:44 42.75 43.04 43.53 42.8 42.7 42.7 53.52 53.77 54.32 53.6 53.6 53.6
17/12/2018 04:02:45 42.93 43.46 43.53 42.8 42.7 42.7 53.81 53.82 54.32 53.6 53.6 53.6
17/12/2018 04:02:46 42.64 42.83 43.53 42.8 42.7 42.7 53.76 53.9 54.32 53.6 53.6 53.6
17/12/2018 04:02:47 42.54 42.84 43.53 42.8 42.7 42.7 52.38 53.68 54.32 53.6 53.6 53.6
17/12/2018 04:02:48 42.35 42.83 43.53 42.8 42.7 42.7 53.7 53.46 54.32 53.6 53.6 53.6
17/12/2018 04:02:49 42.78 42.74 43.53 42.8 42.7 42.7 53.66 53.78 54.32 53.6 53.6 53.6
17/12/2018 04:02:50 42.95 42.95 43.53 42.8 42.7 42.7 53.16 53.73 54.32 53.6 53.6 53.6
17/12/2018 04:02:51 43.19 43.21 43.53 42.8 42.7 42.7 53.81 53.65 54.32 53.6 53.6 53.6
17/12/2018 04:02:52 42.39 43.15 43.53 42.8 42.7 42.7 54.08 54 54.32 53.6 53.6 53.6
17/12/2018 04:02:53 42.28 42.82 43.53 42.8 42.7 42.7 53.6 54.05 54.32 53.6 53.6 53.6
17/12/2018 04:02:54 43.29 43.1 43.53 42.8 42.7 42.7 54.27 54.22 54.32 53.6 53.6 53.6
17/12/2018 04:02:55 42.79 43.1 43.53 42.8 42.7 42.7 53.05 54.16 54.32 53.6 53.6 53.6
17/12/2018 04:02:56 42.93 43.18 43.53 42.8 42.7 42.7 53 53.64 54.32 53.6 53.6 53.6
17/12/2018 04:02:57 43.42 43.27 43.53 42.8 42.7 42.7 53.97 53.9 54.32 53.6 53.6 53.6
17/12/2018 04:02:58 42.04 43.27 43.53 42.8 42.7 42.7 53.48 53.81 54.32 53.6 53.6 53.6
17/12/2018 04:02:59 42.34 42.68 43.53 42.8 42.7 42.7 53.29 53.7 54.32 53.6 53.6 53.6
17/12/2018 04:03:00 42.78 42.82 43.53 42.8 42.7 42.7 53.27 53.67 54.32 53.6 53.6 53.6
17/12/2018 04:03:01 41.64 42.63 43.53 42.8 42.7 42.7 53.31 53.57 54.32 53.6 53.6 53.6
17/12/2018 04:03:02 41.89 42.11 43.53 42.7 42.7 42.7 53.1 53.44 54.32 53.6 53.6 53.6
17/12/2018 04:03:03 42.92 42.59 43.53 42.7 42.7 42.7 54 53.77 54.32 53.6 53.6 53.6
17/12/2018 04:03:04 42.88 42.94 43.53 42.7 42.7 42.7 52.88 53.87 54.32 53.6 53.6 53.6
17/12/2018 04:03:05 43.06 43.17 43.53 42.7 42.7 42.7 53.44 53.53 54.32 53.6 53.6 53.6
17/12/2018 04:03:06 42.98 43.18 43.46 42.8 42.7 42.7 53.29 53.59 54.32 53.6 53.6 53.6
17/12/2018 04:03:07 43.15 43.4 43.46 42.8 42.7 42.7 53.65 53.6 54.32 53.6 53.6 53.6
17/12/2018 04:03:08 43.27 43.38 43.46 42.8 42.7 42.7 53.2 53.63 54.22 53.6 53.6 53.6
17/12/2018 04:03:09 41.92 43.54 43.54 42.8 42.7 42.7 53.08 53.59 54.22 53.6 53.6 53.6
17/12/2018 04:03:10 42.57 42.77 43.54 42.7 42.7 42.7 53.37 53.46 54.22 53.6 53.6 53.6
17/12/2018 04:03:11 42.49 42.73 43.54 42.8 42.7 42.7 53.7 53.65 54.22 53.6 53.6 53.6
17/12/2018 04:03:12 43.29 43.07 43.54 42.8 42.7 42.7 54.22 54.08 54.22 53.6 53.6 53.6
17/12/2018 04:03:13 43.02 43.29 43.54 42.8 42.7 42.7 53.32 53.99 54.22 53.6 53.6 53.6
17/12/2018 04:03:14 42.88 43.22 43.54 42.8 42.7 42.7 53.42 53.68 54.22 53.6 53.6 53.6
17/12/2018 04:03:15 42.53 43.1 43.54 42.8 42.7 42.7 52.97 53.4 54.22 53.6 53.6 53.6
17/12/2018 04:03:16 43.37 43.17 43.54 42.8 42.7 42.7 53.35 53.48 54.22 53.6 53.6 53.6
17/12/2018 04:03:17 42.45 43.15 43.54 42.8 42.7 42.7 53.02 53.31 54.22 53.6 53.6 53.6
17/12/2018 04:03:18 42.9 42.92 43.54 42.8 42.7 42.7 53.36 53.4 54.22 53.6 53.6 53.6
17/12/2018 04:03:19 41.85 42.87 43.54 42.8 42.7 42.7 54.07 54.14 54.22 53.6 53.6 53.6
17/12/2018 04:03:20 42.08 42.39 43.54 42.8 42.7 42.7 53.13 53.83 54.22 53.6 53.6 53.6
17/12/2018 04:03:21 42.1 42.41 43.54 42.8 42.7 42.7 54.09 53.88 54.22 53.6 53.6 53.6
17/12/2018 04:03:22 42.65 42.69 43.54 42.8 42.7 42.7 53.72 54.06 54.22 53.6 53.6 53.6
17/12/2018 04:03:23 42.86 42.84 43.54 42.8 42.7 42.7 53.26 53.72 54.22 53.6 53.6 53.6
17/12/2018 04:03:24 42.76 42.98 43.54 42.7 42.7 42.7 52.74 53.41 54.16 53.6 53.6 53.6
17/12/2018 04:03:25 43.36 43.27 43.54 42.8 42.7 42.7 53.54 53.68 54.14 53.6 53.6 53.6
17/12/2018 04:03:26 42.43 43.37 43.54 42.7 42.7 42.7 54.18 53.99 54.14 53.6 53.6 53.6
17/12/2018 04:03:27 43.04 43.04 43.54 42.7 42.7 42.7 53.54 53.84 54.14 53.6 53.6 53.6
17/12/2018 04:03:28 42.76 43.19 43.54 42.7 42.7 42.7 53.67 53.88 54.14 53.6 53.6 53.6
17/12/2018 04:03:29 42.27 42.82 43.54 42.7 42.7 42.7 53.18 53.88 54.14 53.6 53.6 53.6
17/12/2018 04:03:30 43.19 43.02 43.54 42.7 42.7 42.7 53.69 53.84 54.14 53.6 53.6 53.6
17/12/2018 04:03:31 42.05 42.96 43.54 42.7 42.7 42.7 53.58 54 54.14 53.6 53.6 53.6
17/12/2018 04:03:32 43.09 42.95 43.54 42.7 42.7 42.7 53.51 53.65 54.14 53.6 53.6 53.6
17/12/2018 04:03:33 41.75 43.08 43.54 42.7 42.7 42.7 53.48 53.76 54.14 53.6 53.6 53.6
17/12/2018 04:03:34 42.82 42.73 43.54 42.7 42.7 42.7 52.73 53.5 54.14 53.6 53.6 53.6
17/12/2018 04:03:35 42.32 42.73 43.54 42.7 42.7 42.7 53.36 53.38 54.14 53.6 53.6 53.6
17/12/2018 04:03:36 42.48 42.79 43.54 42.7 42.7 42.7 53.56 53.61 54.14 53.6 53.6 53.6
17/12/2018 04:03:37 42.64 42.71 43.54 42.7 42.7 42.7 53.63 53.76 54.14 53.6 53.6 53.6
17/12/2018 04:03:38 42.89 42.86 43.54 42.7 42.7 42.7 53.41 53.68 54.14 53.6 53.6 53.6
17/12/2018 04:03:39 42.89 42.97 43.37 42.7 42.7 42.7 53.26 53.8 54.14 53.6 53.6 53.6
17/12/2018 04:03:40 43.11 43.31 43.37 42.7 42.7 42.7 54.05 53.82 54.14 53.6 53.6 53.6
17/12/2018 04:03:41 42.75 43.19 43.37 42.7 42.7 42.7 53.56 53.89 54.14 53.6 53.6 53.6
17/12/2018 04:03:42 42.99 43.09 43.37 42.7 42.7 42.7 53.02 53.67 54.14 53.6 53.6 53.6
17/12/2018 04:03:43 42.8 43.13 43.37 42.7 42.7 42.7 54.28 54.01 54.14 53.6 53.6 53.6
17/12/2018 04:03:44 42.63 43.02 43.37 42.7 42.7 42.7 53.42 53.89 54.14 53.6 53.6 53.6
17/12/2018 04:03:45 42.4 42.72 43.37 42.7 42.7 42.7 53.39 53.7 54.14 53.6 53.6 53.6
17/12/2018 04:03:46 42.6 42.88 43.37 42.7 42.7 42.7 53.76 53.85 54.14 53.6 53.6 53.6
17/12/2018 04:03:47 42.61 43.01 43.37 42.7 42.7 42.7 53.9 54.14 54.14 53.6 53.6 53.6
17/12/2018 04:03:48 43 43.08 43.37 42.7 42.7 42.7 53.45 53.76 54.14 53.6 53.6 53.6
17/12/2018 04:03:49 42.31 42.83 43.37 42.7 42.7 42.7 53.01 53.84 54.14 53.6 53.6 53.6
17/12/2018 04:03:50 42.73 42.79 43.37 42.7 42.7 42.7 53.59 53.54 54.14 53.6 53.6 53.6
17/12/2018 04:03:51 42.74 42.98 43.37 42.7 42.7 42.7 53.74 53.72 54.14 53.6 53.6 53.6
17/12/2018 04:03:52 42.72 42.99 43.37 42.7 42.7 42.7 53.72 53.77 54.14 53.6 53.6 53.6
17/12/2018 04:03:53 42.5 42.95 43.37 42.7 42.7 42.7 53.16 53.83 54.14 53.6 53.6 53.6
17/12/2018 04:03:54 42.71 42.91 43.37 42.7 42.7 42.7 53.49 53.52 54.14 53.6 53.6 53.6
17/12/2018 04:03:55 43.11 43.02 43.37 42.7 42.7 42.7 53.8 54 54.14 53.6 53.6 53.6
17/12/2018 04:03:56 42.87 43.21 43.31 42.7 42.7 42.7 53.28 53.61 54.14 53.6 53.6 53.6
17/12/2018 04:03:57 41.65 42.85 43.31 42.7 42.7 42.7 53.86 53.83 54.14 53.6 53.6 53.6
17/12/2018 04:03:58 42.5 42.51 43.31 42.7 42.7 42.7 52.85 53.85 54.14 53.6 53.6 53.6
17/12/2018 04:03:59 43.28 43.03 43.31 42.7 42.7 42.7 53.65 53.58 54.14 53.6 53.6 53.6
17/12/2018 04:04:00 43.05 43.38 43.38 42.7 42.7 42.7 53.23 53.69 54.14 53.6 53.6 53.6
17/12/2018 04:04:01 42.44 42.89 43.38 42.7 42.7 42.7 52.52 53.25 54.14 53.6 53.6 53.6
17/12/2018 04:04:02 42.84 43.07 43.38 42.7 42.7 42.7 53.55 53.31 54.14 53.6 53.6 53.6
17/12/2018 04:04:03 42.35 42.93 43.38 42.7 42.7 42.7 52.69 53.29 54.14 53.6 53.6 53.6
17/12/2018 04:04:04 43.25 43.06 43.38 42.7 42.7 42.7 53.54 53.5 54.14 53.6 53.6 53.6
17/12/2018 04:04:05 42.67 43.07 43.38 42.7 42.7 42.7 53.52 53.72 54.14 53.6 53.6 53.6
17/12/2018 04:04:06 42.49 42.88 43.38 42.7 42.7 42.7 53.01 53.53 54.14 53.6 53.6 53.6
17/12/2018 04:04:07 42.25 42.67 43.38 42.7 42.7 42.7 53.3 53.42 54.14 53.6 53.6 53.6
17/12/2018 04:04:08 43.13 42.94 43.38 42.7 42.7 42.7 53.53 53.59 54.14 53.6 53.6 53.6
17/12/2018 04:04:09 42.27 42.98 43.38 42.7 42.7 42.7 52.98 53.48 54.14 53.6 53.6 53.6
17/12/2018 04:04:10 42.3 42.62 43.38 42.7 42.7 42.7 53.51 53.45 54.14 53.6 53.6 53.6
17/12/2018 04:04:11 42.39 42.66 43.38 42.7 42.7 42.7 52.42 53.42 54.14 53.6 53.6 53.6
17/12/2018 04:04:12 43.1 43.06 43.38 42.7 42.7 42.7 53.52 53.38 54.14 53.6 53.6 53.6
17/12/2018 04:04:13 43.42 43.26 43.38 42.7 42.7 42.7 53.52 53.77 54.14 53.6 53.6 53.6
17/12/2018 04:04:14 43.71 43.56 43.56 42.7 42.7 42.7 53.99 53.81 54.14 53.6 53.6 53.6
17/12/2018 04:04:15 41.98 43.5 43.56 42.7 42.7 42.7 53 53.78 54.14 53.6 53.6 53.6
17/12/2018 04:04:16 42.78 42.98 43.56 42.7 42.7 42.7 53.57 53.81 54.14 53.6 53.6 53.6
17/12/2018 04:04:17 43.02 43.12 43.56 42.7 42.7 42.7 53.27 53.59 54 53.6 53.6 53.6
17/12/2018 04:04:18 42.78 43.24 43.56 42.7 42.7 42.7 53.76 53.62 54 53.6 53.6 53.6
17/12/2018 04:04:19 42.64 42.91 43.56 42.7 42.7 42.7 53.42 53.71 54 53.6 53.6 53.6
17/12/2018 04:04:20 42.75 42.92 43.56 42.7 42.7 42.7 53.48 53.79 54 53.6 53.6 53.6
17/12/2018 04:04:21 43.06 43.12 43.56 42.7 42.7 42.7 53.68 53.77 54 53.6 53.6 53.6
17/12/2018 04:04:22 42.71 43.23 43.56 42.7 42.7 42.7 53.68 54.01 54.01 53.6 53.6 53.6
17/12/2018 04:04:23 42.97 43.14 43.56 42.7 42.7 42.7 53.34 53.8 54.01 53.6 53.6 53.6
17/12/2018 04:04:24 42.5 42.88 43.56 42.7 42.7 42.7 53.66 53.73 54.01 53.6 53.6 53.6
17/12/2018 04:04:25 41.82 42.76 43.56 42.7 42.7 42.7 53.75 53.87 54.01 53.6 53.6 53.6
17/12/2018 04:04:26 42.28 42.43 43.56 42.7 42.7 42.7 53.77 54.08 54.08 53.6 53.6 53.6
17/12/2018 04:04:27 42.35 42.72 43.56 42.7 42.7 42.7 53.62 53.84 54.08 53.6 53.6 53.6
17/12/2018 04:04:28 43.02 43.01 43.56 42.7 42.7 42.7 53.77 54.06 54.08 53.6 53.6 53.6
17/12/2018 04:04:29 42.06 42.77 43.56 42.7 42.7 42.7 53.39 53.83 54.08 53.6 53.6 53.6
17/12/2018 04:04:30 42.34 42.46 43.56 42.7 42.7 42.7 53.46 53.74 54.08 53.6 53.6 53.6
17/12/2018 04:04:31 42.31 42.59 43.56 42.7 42.7 42.7 53.23 53.55 54.08 53.6 53.6 53.6
17/12/2018 04:04:32 42.58 42.53 43.56 42.7 42.7 42.7 53.45 53.61 54.08 53.6 53.6 53.6
17/12/2018 04:04:33 42.48 42.71 43.56 42.7 42.7 42.7 53.4 53.66 54.08 53.6 53.6 53.6
17/12/2018 04:04:34 43.38 43.43 43.56 42.7 42.7 42.7 53.19 53.4 54.08 53.5 53.6 53.6
17/12/2018 04:04:35 42.89 43.17 43.56 42.7 42.7 42.7 54.68 54.35 54.35 53.6 53.6 53.6
17/12/2018 04:04:36 42.74 43 43.56 42.7 42.7 42.7 53.95 54.56 54.56 53.6 53.6 53.6
17/12/2018 04:04:37 42.98 43.07 43.56 42.7 42.7 42.7 54.1 54.37 54.56 53.6 53.6 53.6
17/12/2018 04:04:38 42.67 43.06 43.56 42.7 42.7 42.7 53.59 54.25 54.56 53.6 53.6 53.6
17/12/2018 04:04:39 42.59 42.78 43.56 42.7 42.7 42.7 54.39 54.27 54.56 53.6 53.6 53.6
17/12/2018 04:04:40 42.4 42.93 43.56 42.7 42.7 42.7 54.17 54.41 54.56 53.6 53.6 53.6
17/12/2018 04:04:41 43.17 43.07 43.56 42.7 42.7 42.7 54.18 54.26 54.56 53.6 53.6 53.6
17/12/2018 04:04:42 43.1 43.22 43.56 42.7 42.7 42.7 53.75 54.19 54.56 53.6 53.6 53.6
17/12/2018 04:04:43 43.21 43.18 43.56 42.7 42.7 42.7 53.34 54.07 54.56 53.6 53.6 53.6
17/12/2018 04:04:44 43.19 43.37 43.5 42.7 42.7 42.7 53.03 53.57 54.56 53.6 53.6 53.6
17/12/2018 04:04:45 42.83 43.3 43.43 42.7 42.7 42.7 53.29 53.5 54.56 53.6 53.6 53.6
17/12/2018 04:04:46 42.3 42.93 43.43 42.7 42.7 42.7 53.66 53.6 54.56 53.6 53.6 53.6
17/12/2018 04:04:47 42.57 42.79 43.43 42.7 42.7 42.7 53.47 53.61 54.56 53.6 53.6 53.6
17/12/2018 04:04:48 42.41 42.79 43.43 42.7 42.7 42.7 52.75 53.79 54.56 53.6 53.6 53.6
17/12/2018 04:04:49 42.96 43.06 43.43 42.7 42.7 42.7 53.44 53.36 54.56 53.6 53.6 53.6
17/12/2018 04:04:50 42.58 42.86 43.43 42.7 42.7 42.7 53.81 53.86 54.56 53.6 53.6 53.6
17/12/2018 04:04:51 42.18 42.88 43.43 42.7 42.7 42.7 53.52 53.71 54.56 53.6 53.6 53.6
17/12/2018 04:04:52 42.91 43 43.43 42.7 42.7 42.7 54.55 54.48 54.56 53.6 53.6 53.6
17/12/2018 04:04:53 42.96 42.9 43.43 42.7 42.7 42.7 53.39 54.29 54.56 53.6 53.6 53.6
17/12/2018 04:04:54 43.54 43.44 43.44 42.7 42.7 42.7 54.29 54.18 54.56 53.6 53.6 53.6
17/12/2018 04:04:55 42.91 43.46 43.46 42.7 42.7 42.7 53.38 53.99 54.56 53.6 53.6 53.6
17/12/2018 04:04:56 42.88 43.14 43.46 42.7 42.7 42.7 53.76 53.89 54.56 53.6 53.6 53.6
17/12/2018 04:04:57 42.71 43.1 43.46 42.7 42.7 42.7 53.73 53.96 54.56 53.6 53.6 53.6
17/12/2018 04:04:58 42.94 43.18 43.46 42.7 42.7 42.7 53.64 53.92 54.56 53.6 53.6 53.6
17/12/2018 04:04:59 42.85 43 43.46 42.7 42.7 42.7 54.26 54.11 54.56 53.6 53.6 53.6
17/12/2018 04:05:00 43.11 43.11 43.46 42.7 42.7 42.7 53.39 54.09 54.56 53.6 53.6 53.6
17/12/2018 04:05:01 43.09 43.17 43.46 42.7 42.7 42.7 53.38 53.77 54.56 53.6 53.6 53.6
17/12/2018 04:05:02 42.98 43.19 43.46 42.7 42.7 42.7 54.11 54.02 54.56 53.6 53.6 53.6
17/12/2018 04:05:03 43.12 43.3 43.46 42.7 42.7 42.7 52.92 53.91 54.56 53.6 53.6 53.6
17/12/2018 04:05:04 42.48 43.2 43.46 42.7 42.7 42.7 53.37 53.63 54.56 53.6 53.6 53.6
17/12/2018 04:05:05 42.87 42.94 43.46 42.7 42.7 42.7 53.98 53.85 54.56 53.6 53.6 53.6
17/12/2018 04:05:06 42.24 42.99 43.46 42.7 42.7 42.7 53.47 53.82 54.48 53.6 53.6 53.6
17/12/2018 04:05:07 42.57 42.66 43.46 42.7 42.7 42.7 53.67 53.95 54.48 53.6 53.6 53.6
17/12/2018 04:05:08 42.42 42.91 43.46 42.7 42.7 42.7 54.17 54.21 54.48 53.6 53.6 53.6
17/12/2018 04:05:09 42.84 42.78 43.46 42.7 42.7 42.7 53.31 54.15 54.48 53.6 53.6 53.6
17/12/2018 04:05:10 42.39 42.83 43.46 42.7 42.7 42.7 53.97 53.97 54.48 53.6 53.6 53.6
17/12/2018 04:05:11 42.57 42.81 43.46 42.7 42.7 42.7 54.01 54.16 54.48 53.6 53.6 53.6
17/12/2018 04:05:12 42.85 43 43.46 42.7 42.7 42.7 54.63 54.4 54.48 53.6 53.6 53.6
17/12/2018 04:05:13 41.74 42.79 43.46 42.7 42.7 42.7 53.37 54.4 54.48 53.6 53.6 53.6
17/12/2018 04:05:14 43.04 42.87 43.46 42.7 42.7 42.7 53.56 53.87 54.48 53.6 53.6 53.6
17/12/2018 04:05:15 42.73 43.13 43.46 42.7 42.7 42.7 53.07 53.81 54.48 53.6 53.6 53.6
17/12/2018 04:05:16 42.76 42.93 43.46 42.7 42.7 42.7 53.78 53.84 54.48 53.6 53.6 53.6
17/12/2018 04:05:17 41.8 42.74 43.46 42.7 42.7 42.7 53.08 53.66 54.48 53.6 53.6 53.6
17/12/2018 04:05:18 42.45 42.82 43.46 42.7 42.7 42.7 53.6 53.76 54.48 53.6 53.6 53.6
17/12/2018 04:05:19 43.34 43.11 43.46 42.7 42.7 42.7 53.53 53.63 54.48 53.6 53.6 53.6
17/12/2018 04:05:20 42.59 43.09 43.46 42.7 42.7 42.7 53.44 53.57 54.48 53.6 53.6 53.6
17/12/2018 04:05:21 42.46 42.85 43.46 42.7 42.7 42.7 53.92 53.97 54.48 53.6 53.6 53.6
17/12/2018 04:05:22 42.9 42.98 43.46 42.7 42.7 42.7 54.24 54.29 54.4 53.6 53.6 53.6
17/12/2018 04:05:23 42.54 42.92 43.46 42.7 42.7 42.7 52.61 53.99 54.4 53.6 53.6 53.6
17/12/2018 04:05:24 41.97 42.98 43.46 42.7 42.7 42.7 53.78 53.83 54.4 53.6 53.6 53.6
17/12/2018 04:05:25 42.9 42.72 43.3 42.7 42.7 42.7 53.83 53.95 54.4 53.6 53.6 53.6
17/12/2018 04:05:26 42.77 42.97 43.3 42.7 42.7 42.7 53.95 53.93 54.4 53.6 53.6 53.6
17/12/2018 04:05:27 42.81 42.91 43.3 42.7 42.7 42.7 53.47 54.11 54.4 53.6 53.6 53.6
17/12/2018 04:05:28 42.47 43.09 43.3 42.7 42.7 42.7 53.43 53.6 54.4 53.6 53.6 53.6
17/12/2018 04:05:29 42.78 42.81 43.3 42.7 42.7 42.7 53.77 53.76 54.4 53.6 53.6 53.6
17/12/2018 04:05:30 42.5 42.73 43.3 42.7 42.7 42.7 53.6 53.81 54.4 53.6 53.6 53.6
17/12/2018 04:05:31 42.66 42.8 43.3 42.7 42.7 42.7 54.2 54.15 54.4 53.6 53.6 53.6
17/12/2018 04:05:32 42.54 42.77 43.3 42.7 42.7 42.7 54.01 54.19 54.4 53.6 53.6 53.6
17/12/2018 04:05:33 43.13 43.01 43.2 42.7 42.7 42.7 53.61 54.05 54.4 53.6 53.6 53.6
17/12/2018 04:05:34 43.03 43.27 43.27 42.7 42.7 42.7 54.17 54.32 54.4 53.6 53.6 53.6
17/12/2018 04:05:35 42.32 43.02 43.27 42.7 42.7 42.7 53.4 53.96 54.4 53.6 53.6 53.6
17/12/2018 04:05:36 42.3 42.71 43.27 42.7 42.7 42.7 53.61 53.72 54.4 53.6 53.6 53.6
17/12/2018 04:05:37 42.76 42.7 43.27 42.7 42.7 42.7 53.64 53.85 54.4 53.6 53.6 53.6
17/12/2018 04:05:38 42.06 42.79 43.27 42.7 42.7 42.7 53.07 53.61 54.4 53.6 53.6 53.6
17/12/2018 04:05:39 43.12 43 43.27 42.7 42.7 42.7 53.89 53.91 54.4 53.6 53.6 53.6
17/12/2018 04:05:40 42.35 42.84 43.27 42.7 42.7 42.7 54.17 54.04 54.4 53.6 53.6 53.6
17/12/2018 04:05:41 43.06 43 43.27 42.7 42.7 42.7 54.38 54.67 54.67 53.6 53.6 53.6
17/12/2018 04:05:42 42.9 43.17 43.27 42.7 42.7 42.7 54.28 54.39 54.67 53.6 53.6 53.6
17/12/2018 04:05:43 43.09 43.52 43.52 42.7 42.7 42.7 53.34 54.25 54.67 53.6 53.6 53.6
17/12/2018 04:05:44 42.75 42.93 43.52 42.7 42.7 42.7 53.6 53.79 54.67 53.6 53.6 53.6
17/12/2018 04:05:45 43.11 43.24 43.52 42.7 42.7 42.7 54.1 54.09 54.67 53.6 53.6 53.6
17/12/2018 04:05:46 42.75 43.04 43.52 42.7 42.7 42.7 53.34 53.89 54.67 53.6 53.6 53.6
17/12/2018 04:05:47 42.93 43.14 43.52 42.7 42.7 42.7 53.69 53.85 54.67 53.6 53.6 53.6
17/12/2018 04:05:48 42.91 43.35 43.52 42.7 42.7 42.7 54.07 54.12 54.67 53.6 53.6 53.6
17/12/2018 04:05:49 42.56 42.8 43.52 42.7 42.7 42.7 53.4 53.91 54.67 53.6 53.6 53.6
17/12/2018 04:05:50 41.86 42.96 43.52 42.7 42.7 42.7 52.56 53.69 54.67 53.6 53.6 53.6
17/12/2018 04:05:51 42.91 43.01 43.52 42.7 42.7 42.7 53.31 53.27 54.67 53.6 53.6 53.6
17/12/2018 04:05:52 42.38 42.73 43.52 42.7 42.7 42.7 53.37 53.49 54.67 53.6 53.6 53.6
17/12/2018 04:05:53 42.46 42.5 43.52 42.7 42.7 42.7 53.93 53.87 54.67 53.6 53.6 53.6
17/12/2018 04:05:54 42.77 42.87 43.52 42.7 42.7 42.7 54.58 54.54 54.67 53.6 53.6 53.6
17/12/2018 04:05:55 42.27 42.58 43.52 42.7 42.7 42.7 53.74 54.32 54.67 53.6 53.6 53.6
17/12/2018 04:05:56 42.78 42.74 43.52 42.7 42.7 42.7 53.48 54.15 54.67 53.6 53.6 53.6
17/12/2018 04:05:57 42.53 43.01 43.52 42.7 42.7 42.7 53.5 53.82 54.67 53.6 53.6 53.6
17/12/2018 04:05:58 42.35 42.78 43.52 42.7 42.7 42.7 52.85 53.56 54.67 53.6 53.6 53.6
17/12/2018 04:05:59 42.2 42.54 43.52 42.7 42.7 42.7 53.98 53.73 54.67 53.6 53.6 53.6
17/12/2018 04:06:00 42.82 42.85 43.52 42.7 42.7 42.7 53.9 53.99 54.67 53.6 53.6 53.6
17/12/2018 04:06:01 42.28 42.68 43.52 42.7 42.7 42.7 53.74 54.09 54.67 53.6 53.6 53.6
17/12/2018 04:06:02 42.23 42.57 43.52 42.7 42.7 42.7 54.31 54.26 54.67 53.6 53.6 53.6
17/12/2018 04:06:03 42.98 42.77 43.52 42.7 42.7 42.7 53.8 54.29 54.67 53.6 53.6 53.6
17/12/2018 04:06:04 42.98 43.12 43.52 42.7 42.7 42.7 53.73 54.02 54.67 53.6 53.6 53.6
17/12/2018 04:06:05 42.75 43.01 43.52 42.7 42.7 42.7 53.67 54 54.67 53.6 53.6 53.6
17/12/2018 04:06:06 41.98 42.94 43.52 42.7 42.7 42.7 53.93 54.39 54.67 53.6 53.6 53.6
17/12/2018 04:06:07 42.49 42.67 43.52 42.7 42.7 42.7 53.46 53.86 54.67 53.6 53.6 53.6
17/12/2018 04:06:08 42.53 42.95 43.52 42.7 42.7 42.7 52.96 53.62 54.67 53.6 53.6 53.6
17/12/2018 04:06:09 42.83 43.04 43.52 42.7 42.7 42.7 54.04 53.86 54.67 53.6 53.6 53.6
17/12/2018 04:06:10 42.76 43.27 43.52 42.7 42.7 42.7 53.45 53.85 54.67 53.6 53.6 53.6
17/12/2018 04:06:11 43.31 43.1 43.52 42.7 42.7 42.7 53.66 53.89 54.54 53.6 53.6 53.6
17/12/2018 04:06:12 42.89 43.19 43.52 42.7 42.7 42.7 53.62 54 54.54 53.6 53.6 53.6
17/12/2018 04:06:13 43.18 43.38 43.38 42.7 42.7 42.7 53.37 53.75 54.54 53.6 53.6 53.6
17/12/2018 04:06:14 42.83 43.23 43.38 42.7 42.7 42.7 53.55 53.69 54.54 53.6 53.6 53.6
17/12/2018 04:06:15 42.24 42.98 43.38 42.7 42.7 42.7 53.31 53.57 54.54 53.6 53.6 53.6
17/12/2018 04:06:16 42.68 42.78 43.38 42.7 42.7 42.7 53.21 53.67 54.54 53.6 53.6 53.6
17/12/2018 04:06:17 42.89 42.9 43.38 42.7 42.7 42.7 53.63 53.67 54.54 53.6 53.6 53.6
17/12/2018 04:06:18 43.01 43.19 43.38 42.7 42.7 42.7 53.69 53.76 54.54 53.6 53.6 53.6
17/12/2018 04:06:19 42.01 42.96 43.38 42.7 42.7 42.7 53.14 53.71 54.54 53.6 53.6 53.6
17/12/2018 04:06:20 42.93 42.87 43.38 42.7 42.7 42.7 53.47 53.65 54.54 53.6 53.6 53.6
17/12/2018 04:06:21 43.67 43.4 43.4 42.7 42.7 42.7 53.17 53.42 54.54 53.6 53.6 53.6
17/12/2018 04:06:22 43.28 43.48 43.48 42.7 42.7 42.7 54.15 54.01 54.54 53.6 53.6 53.6
17/12/2018 04:06:23 42.91 43.4 43.48 42.7 42.7 42.7 53.8 54.04 54.54 53.6 53.6 53.6
17/12/2018 04:06:24 43.12 43.29 43.48 42.7 42.7 42.7 53.8 53.98 54.39 53.6 53.6 53.6
17/12/2018 04:06:25 42.86 43.39 43.48 42.7 42.7 42.7 53.25 53.94 54.39 53.6 53.6 53.6
17/12/2018 04:06:26 43 43.14 43.48 42.7 42.7 42.7 53.77 53.87 54.39 53.6 53.6 53.6
17/12/2018 04:06:27 42.58 43.1 43.48 42.7 42.7 42.7 53.66 53.95 54.39 53.6 53.6 53.6
17/12/2018 04:06:28 42.88 43.12 43.48 42.7 42.7 42.7 53.25 53.67 54.39 53.6 53.6 53.6
17/12/2018 04:06:29 43.52 43.43 43.48 42.7 42.7 42.7 53.7 53.72 54.39 53.6 53.6 53.6
17/12/2018 04:06:30 42.92 43.3 43.48 42.7 42.7 42.7 53.86 54 54.39 53.6 53.6 53.6
17/12/2018 04:06:31 42.75 43.27 43.48 42.7 42.7 42.7 53.57 54.02 54.39 53.6 53.6 53.6
17/12/2018 04:06:32 43.12 43.14 43.48 42.7 42.7 42.7 53.75 53.86 54.39 53.6 53.6 53.6
17/12/2018 04:06:33 42.72 43.06 43.48 42.7 42.7 42.7 54.02 54.14 54.39 53.6 53.6 53.6
17/12/2018 04:06:34 42.59 42.96 43.48 42.7 42.7 42.7 53.4 54.2 54.39 53.6 53.6 53.6
17/12/2018 04:06:35 43.27 43.28 43.48 42.7 42.7 42.7 52.8 53.56 54.39 53.6 53.6 53.6
17/12/2018 04:06:36 42.26 43.21 43.48 42.7 42.7 42.7 54.01 53.94 54.2 53.6 53.6 53.6
17/12/2018 04:06:37 42.65 42.73 43.48 42.7 42.7 42.7 53.11 53.96 54.2 53.6 53.6 53.6
17/12/2018 04:06:38 42.77 42.82 43.48 42.7 42.7 42.7 53.64 53.81 54.2 53.6 53.6 53.6
17/12/2018 04:06:39 43.06 43.03 43.48 42.7 42.7 42.7 52.84 53.6 54.2 53.6 53.6 53.6
17/12/2018 04:06:40 42.72 43.11 43.48 42.7 42.7 42.7 54.41 54.11 54.2 53.6 53.6 53.6
17/12/2018 04:06:41 42.27 42.91 43.48 42.7 42.7 42.7 53.7 53.97 54.2 53.6 53.6 53.6
17/12/2018 04:06:42 42.52 42.75 43.48 42.7 42.7 42.7 53.51 53.82 54.2 53.6 53.6 53.6
17/12/2018 04:06:43 43.17 43.09 43.48 42.7 42.7 42.7 54.09 54.12 54.2 53.6 53.6 53.6
17/12/2018 04:06:44 42.74 43.11 43.48 42.7 42.7 42.7 52.77 54.1 54.2 53.6 53.6 53.6
17/12/2018 04:06:45 43.44 43.31 43.48 42.7 42.7 42.7 53.64 53.72 54.2 53.6 53.6 53.6
17/12/2018 04:06:46 42.15 43.19 43.48 42.7 42.7 42.7 53.74 53.81 54.2 53.6 53.6 53.6
17/12/2018 04:06:47 43.23 43.24 43.48 42.7 42.7 42.7 53.16 53.62 54.2 53.6 53.6 53.6
17/12/2018 04:06:48 43.11 43.17 43.48 42.7 42.7 42.7 53.79 53.78 54.2 53.6 53.6 53.6
17/12/2018 04:06:49 42.76 43.12 43.48 42.7 42.7 42.7 54.17 54.21 54.21 53.6 53.6 53.6
17/12/2018 04:06:50 42.09 42.89 43.48 42.7 42.7 42.7 53.59 54.01 54.21 53.6 53.6 53.6
17/12/2018 04:06:51 42.36 42.48 43.48 42.7 42.7 42.7 54.11 54.15 54.21 53.6 53.6 53.6
17/12/2018 04:06:52 42.68 42.76 43.43 42.7 42.7 42.7 53.82 54.32 54.32 53.6 53.6 53.6
17/12/2018 04:06:53 42.88 42.82 43.43 42.7 42.7 42.7 53.52 53.83 54.32 53.6 53.6 53.6
17/12/2018 04:06:54 43.15 43.19 43.43 42.7 42.7 42.7 53.71 53.93 54.32 53.6 53.6 53.6
17/12/2018 04:06:55 42.62 43.08 43.43 42.7 42.7 42.7 52.96 53.84 54.32 53.6 53.6 53.6
17/12/2018 04:06:56 43.75 43.57 43.57 42.7 42.7 42.7 54.43 54.17 54.32 53.6 53.6 53.6
17/12/2018 04:06:57 42.32 43.54 43.57 42.7 42.7 42.7 54 54.56 54.56 53.6 53.6 53.6
17/12/2018 04:06:58 42.45 43 43.57 42.7 42.7 42.7 53.55 53.96 54.56 53.6 53.6 53.6
17/12/2018 04:06:59 42.47 42.72 43.57 42.7 42.7 42.7 53.45 53.96 54.56 53.6 53.6 53.6
17/12/2018 04:07:00 42.37 42.7 43.57 42.7 42.7 42.7 54.42 54.11 54.56 53.6 53.6 53.6
17/12/2018 04:07:01 42.47 42.61 43.57 42.7 42.7 42.7 53.33 54.1 54.56 53.6 53.6 53.6
17/12/2018 04:07:02 43.2 43.05 43.57 42.7 42.7 42.7 53.79 53.89 54.56 53.6 53.6 53.6
17/12/2018 04:07:03 42.51 43.04 43.57 42.7 42.7 42.7 54.31 54.25 54.56 53.6 53.6 53.6
17/12/2018 04:07:04 43.55 43.53 43.57 42.7 42.7 42.7 54.19 54.51 54.56 53.6 53.6 53.6
17/12/2018 04:07:05 42.64 43.33 43.57 42.7 42.7 42.7 53.31 54.19 54.56 53.6 53.6 53.6
17/12/2018 04:07:06 43.11 43.32 43.57 42.7 42.7 42.7 52.98 53.66 54.56 53.6 53.6 53.6
17/12/2018 04:07:07 42.37 42.94 43.57 42.7 42.7 42.7 53.82 53.72 54.56 53.6 53.6 53.6
17/12/2018 04:07:08 42.69 42.96 43.57 42.7 42.7 42.7 53.47 53.85 54.56 53.6 53.6 53.6
17/12/2018 04:07:09 42.09 42.62 43.57 42.7 42.7 42.7 52.94 53.43 54.56 53.6 53.6 53.6
17/12/2018 04:07:10 42.82 42.93 43.57 42.7 42.7 42.7 53.55 53.8 54.56 53.6 53.6 53.6
17/12/2018 04:07:11 42.92 42.95 43.57 42.7 42.7 42.7 53.07 53.3 54.56 53.6 53.6 53.6
17/12/2018 04:07:12 43.26 43.13 43.57 42.7 42.7 42.7 53.8 53.81 54.56 53.6 53.6 53.6
17/12/2018 04:07:13 42.32 43.11 43.57 42.7 42.7 42.7 53.82 53.92 54.56 53.6 53.6 53.6
17/12/2018 04:07:14 42.67 42.95 43.57 42.7 42.7 42.7 53.41 54 54.56 53.6 53.6 53.6
17/12/2018 04:07:15 43.12 43.03 43.57 42.7 42.7 42.7 53.85 53.86 54.56 53.6 53.6 53.6
17/12/2018 04:07:16 42.89 43.06 43.57 42.7 42.7 42.7 53.49 53.99 54.56 53.6 53.6 53.6
17/12/2018 04:07:17 42.45 43.13 43.57 42.7 42.7 42.7 53.73 53.79 54.56 53.6 53.6 53.6
17/12/2018 04:07:18 42.93 43.1 43.57 42.7 42.7 42.7 53.39 53.85 54.56 53.6 53.6 53.6
17/12/2018 04:07:19 42.81 42.98 43.57 42.7 42.7 42.7 53.94 53.81 54.56 53.6 53.6 53.6
17/12/2018 04:07:20 43.46 43.35 43.57 42.7 42.7 42.7 53.18 53.75 54.56 53.6 53.6 53.6
17/12/2018 04:07:21 42.94 43.38 43.57 42.7 42.7 42.7 53.54 53.65 54.56 53.6 53.6 53.6
17/12/2018 04:07:22 42.69 43.1 43.57 42.7 42.7 42.7 53.04 53.83 54.56 53.6 53.6 53.6
17/12/2018 04:07:23 42.33 42.83 43.57 42.7 42.7 42.7 53.24 53.33 54.56 53.6 53.6 53.6
17/12/2018 04:07:24 42.9 42.79 43.57 42.7 42.7 42.7 53.82 53.76 54.56 53.6 53.6 53.6
17/12/2018 04:07:25 43.08 43.04 43.57 42.7 42.7 42.7 53.29 53.68 54.56 53.6 53.6 53.6
17/12/2018 04:07:26 43.19 43.19 43.54 42.7 42.7 42.7 53.72 53.81 54.56 53.6 53.6 53.6
17/12/2018 04:07:27 42.75 43.51 43.53 42.7 42.7 42.7 53.21 53.76 54.51 53.6 53.6 53.6
17/12/2018 04:07:28 42.76 42.99 43.53 42.7 42.7 42.7 53.72 53.8 54.51 53.6 53.6 53.6
17/12/2018 04:07:29 42.54 43.09 43.53 42.7 42.7 42.7 53.23 53.64 54.51 53.6 53.6 53.6
17/12/2018 04:07:30 42.47 42.94 43.53 42.7 42.7 42.7 53.75 53.66 54.51 53.6 53.6 53.6
17/12/2018 04:07:31 43.15 42.87 43.53 42.7 42.7 42.7 53.61 53.82 54.51 53.6 53.6 53.6
17/12/2018 04:07:32 42.95 43.34 43.53 42.7 42.7 42.7 53.43 53.95 54.51 53.6 53.6 53.6
17/12/2018 04:07:33 42.38 43 43.53 42.7 42.7 42.7 53.24 53.63 54.51 53.6 53.6 53.6
17/12/2018 04:07:34 43.29 43.08 43.51 42.7 42.7 42.7 53.65 53.86 54.19 53.6 53.6 53.6
17/12/2018 04:07:35 42.26 43.12 43.51 42.7 42.7 42.7 53.49 53.99 54 53.6 53.6 53.6
17/12/2018 04:07:36 42.52 42.76 43.51 42.7 42.7 42.7 53.56 53.58 54 53.6 53.6 53.6
17/12/2018 04:07:37 43.68 43.53 43.53 42.7 42.7 42.7 53.44 53.71 54 53.6 53.6 53.6
17/12/2018 04:07:38 43.31 43.55 43.55 42.7 42.7 42.7 53.43 53.8 54 53.6 53.6 53.6
17/12/2018 04:07:39 42.5 43.46 43.55 42.7 42.7 42.7 53.46 53.68 54 53.6 53.6 53.6
17/12/2018 04:07:40 42.92 43.03 43.55 42.7 42.7 42.7 54.06 53.9 54 53.6 53.6 53.6
17/12/2018 04:07:41 42.46 43.07 43.55 42.7 42.7 42.7 53.02 54 54 53.6 53.6 53.6
17/12/2018 04:07:42 41.64 42.64 43.55 42.7 42.7 42.7 53.35 53.53 54 53.6 53.6 53.6
17/12/2018 04:07:43 42.66 42.48 43.55 42.7 42.7 42.7 53.36 53.51 54 53.6 53.6 53.6
17/12/2018 04:07:44 43.47 43.2 43.55 42.7 42.7 42.7 53.41 53.62 54 53.6 53.6 53.6
17/12/2018 04:07:45 42.16 43.14 43.55 42.7 42.7 42.7 53.29 53.49 54 53.6 53.6 53.6
17/12/2018 04:07:46 42.25 42.67 43.55 42.7 42.7 42.7 53.69 53.71 54 53.6 53.6 53.6
17/12/2018 04:07:47 42.65 42.66 43.55 42.7 42.7 42.7 53.57 53.85 54 53.6 53.6 53.6
17/12/2018 04:07:48 42.74 42.84 43.55 42.7 42.7 42.7 53.6 53.92 54 53.6 53.6 53.6
17/12/2018 04:07:49 43.2 43.19 43.55 42.7 42.7 42.7 53.18 53.49 54 53.6 53.6 53.6
17/12/2018 04:07:50 43.4 43.56 43.56 42.7 42.7 42.7 53.07 53.45 54 53.6 53.6 53.6
17/12/2018 04:07:51 42.76 43.53 43.56 42.7 42.7 42.7 53.46 53.5 54 53.6 53.6 53.6
17/12/2018 04:07:52 42.02 42.94 43.56 42.7 42.7 42.7 53.58 53.65 54 53.6 53.6 53.6
17/12/2018 04:07:53 43.02 43.05 43.56 42.7 42.7 42.7 53.87 53.9 54 53.6 53.6 53.6
17/12/2018 04:07:54 42.67 42.89 43.56 42.7 42.7 42.7 54.28 54.19 54.19 53.6 53.6 53.6
17/12/2018 04:07:55 42.61 43.1 43.56 42.7 42.7 42.7 53.32 54.08 54.19 53.6 53.6 53.6
17/12/2018 04:07:56 42.6 42.93 43.56 42.7 42.7 42.7 53.33 53.8 54.19 53.6 53.6 53.6
17/12/2018 04:07:57 41.74 42.48 43.56 42.7 42.7 42.7 53.35 53.62 54.19 53.6 53.6 53.6
17/12/2018 04:07:58 41.9 42.49 43.56 42.7 42.7 42.7 53.79 53.83 54.19 53.6 53.6 53.6
17/12/2018 04:07:59 42.44 42.32 43.56 42.7 42.7 42.7 53.92 53.88 54.19 53.6 53.6 53.6
17/12/2018 04:08:00 43.04 42.91 43.56 42.7 42.7 42.7 53.99 54.24 54.24 53.6 53.6 53.6
17/12/2018 04:08:01 42.66 42.96 43.56 42.7 42.7 42.7 52.41 53.94 54.24 53.6 53.6 53.6
17/12/2018 04:08:02 42.65 43.03 43.56 42.7 42.7 42.7 54.38 53.94 54.24 53.6 53.6 53.6
17/12/2018 04:08:03 43.35 43.24 43.56 42.7 42.7 42.7 53.63 54.03 54.24 53.6 53.6 53.6
17/12/2018 04:08:04 42.91 43.22 43.56 42.7 42.7 42.7 53.38 53.66 54.24 53.6 53.6 53.6
17/12/2018 04:08:05 41.77 43.15 43.56 42.7 42.7 42.7 54.46 54.19 54.24 53.6 53.6 53.6
17/12/2018 04:08:06 42.39 42.55 43.56 42.7 42.7 42.7 53.9 54.1 54.24 53.6 53.6 53.6
17/12/2018 04:08:07 42.01 42.62 43.56 42.7 42.7 42.7 53.78 54.09 54.24 53.6 53.6 53.6
17/12/2018 04:08:08 42.66 42.7 43.56 42.7 42.7 42.7 54.08 54.16 54.24 53.6 53.6 53.6
17/12/2018 04:08:09 42.27 42.75 43.56 42.7 42.7 42.7 53.68 54.2 54.24 53.6 53.6 53.6
17/12/2018 04:08:10 42.58 42.71 43.56 42.7 42.7 42.7 53.19 54.04 54.24 53.6 53.6 53.6
17/12/2018 04:08:11 42.55 42.63 43.56 42.7 42.7 42.7 53.64 53.59 54.24 53.6 53.6 53.6
17/12/2018 04:08:12 42.64 42.9 43.56 42.7 42.7 42.7 53.07 53.69 54.24 53.6 53.6 53.6
17/12/2018 04:08:13 43.47 43.15 43.56 42.7 42.7 42.7 53.97 53.79 54.24 53.6 53.6 53.6
17/12/2018 04:08:14 42.97 43.26 43.56 42.7 42.7 42.7 54.1 54.11 54.24 53.6 53.6 53.6
17/12/2018 04:08:15 43.48 43.37 43.56 42.7 42.7 42.7 54.62 54.51 54.51 53.6 53.6 53.6
17/12/2018 04:08:16 42.83 43.55 43.56 42.7 42.7 42.7 54.47 54.55 54.55 53.6 53.6 53.6
17/12/2018 04:08:17 43.31 43.33 43.56 42.7 42.7 42.7 53.78 54.59 54.59 53.6 53.6 53.6
17/12/2018 04:08:18 42.59 43.24 43.56 42.7 42.7 42.7 53.55 54.23 54.59 53.6 53.6 53.6
17/12/2018 04:08:19 42.31 42.91 43.56 42.7 42.7 42.7 53.81 53.91 54.59 53.6 53.6 53.6
17/12/2018 04:08:20 41.81 42.69 43.55 42.7 42.7 42.7 53.58 53.97 54.59 53.6 53.6 53.6
17/12/2018 04:08:21 43.08 42.74 43.55 42.7 42.7 42.7 53.54 54.05 54.59 53.6 53.6 53.6
17/12/2018 04:08:22 42.88 42.98 43.55 42.7 42.7 42.7 54.11 53.97 54.59 53.6 53.6 53.6
17/12/2018 04:08:23 42.07 42.91 43.55 42.7 42.7 42.7 53.35 53.92 54.59 53.6 53.6 53.6
17/12/2018 04:08:24 43.05 42.94 43.55 42.7 42.7 42.7 53.75 53.88 54.59 53.6 53.6 53.6
17/12/2018 04:08:25 42.73 42.95 43.55 42.7 42.7 42.7 53.42 53.84 54.59 53.6 53.6 53.6
17/12/2018 04:08:26 42.71 43.05 43.55 42.7 42.7 42.7 53.51 53.75 54.59 53.6 53.6 53.6
17/12/2018 04:08:27 41.54 42.68 43.55 42.7 42.7 42.7 53.91 54.08 54.59 53.6 53.6 53.6
17/12/2018 04:08:28 42.48 42.47 43.55 42.7 42.7 42.7 54.02 54.16 54.59 53.6 53.6 53.6
17/12/2018 04:08:29 41.5 42.53 43.55 42.7 42.7 42.7 54.17 54.28 54.59 53.6 53.6 53.6
17/12/2018 04:08:30 42.53 42.43 43.55 42.7 42.7 42.7 53.9 54.16 54.59 53.6 53.6 53.6
17/12/2018 04:08:31 43.2 43.1 43.55 42.7 42.7 42.7 53.06 54.12 54.59 53.6 53.6 53.6
17/12/2018 04:08:32 43.04 43.21 43.55 42.7 42.7 42.7 53.57 53.63 54.59 53.6 53.6 53.6
17/12/2018 04:08:33 42.98 43.27 43.55 42.7 42.7 42.7 53.65 53.71 54.59 53.6 53.6 53.6
17/12/2018 04:08:34 41.86 43.14 43.55 42.7 42.7 42.7 53.27 53.61 54.59 53.6 53.6 53.6
17/12/2018 04:08:35 42.36 42.57 43.55 42.7 42.7 42.7 53.27 53.66 54.59 53.6 53.6 53.6
17/12/2018 04:08:36 43.11 43.01 43.55 42.7 42.7 42.7 53.48 53.48 54.59 53.6 53.6 53.6
17/12/2018 04:08:37 42.77 42.83 43.55 42.7 42.7 42.7 53.34 53.54 54.59 53.6 53.6 53.6
17/12/2018 04:08:38 42.78 43.05 43.55 42.7 42.7 42.7 53.37 53.65 54.59 53.6 53.6 53.6
17/12/2018 04:08:39 42.53 42.84 43.55 42.7 42.7 42.7 53.61 53.64 54.59 53.6 53.6 53.6
17/12/2018 04:08:40 42.3 42.74 43.55 42.7 42.7 42.7 53.84 54.09 54.59 53.6 53.6 53.6
17/12/2018 04:08:41 42.47 42.64 43.55 42.7 42.7 42.7 54.41 54.19 54.59 53.6 53.6 53.6
17/12/2018 04:08:42 42.55 42.8 43.55 42.7 42.7 42.7 53.71 54.2 54.59 53.6 53.6 53.6
17/12/2018 04:08:43 42.4 42.7 43.55 42.7 42.7 42.7 53.34 53.92 54.59 53.6 53.6 53.6
17/12/2018 04:08:44 43.06 42.94 43.55 42.7 42.7 42.7 53.22 53.77 54.59 53.6 53.6 53.6
17/12/2018 04:08:45 43.26 43.4 43.55 42.7 42.7 42.7 53.84 53.91 54.59 53.6 53.6 53.6
17/12/2018 04:08:46 42.84 43.13 43.4 42.7 42.7 42.7 53.7 53.92 54.59 53.6 53.6 53.6
17/12/2018 04:08:47 41.46 42.98 43.4 42.7 42.7 42.7 53.86 54 54.28 53.6 53.6 53.6
17/12/2018 04:08:48 42.07 42.34 43.4 42.7 42.7 42.7 53.43 53.98 54.28 53.6 53.6 53.6
17/12/2018 04:08:49 42.52 42.53 43.4 42.7 42.7 42.7 53.94 54 54.28 53.6 53.6 53.6
17/12/2018 04:08:50 42.59 42.94 43.4 42.7 42.7 42.7 54.14 54.28 54.28 53.6 53.6 53.6
17/12/2018 04:08:51 42.89 42.92 43.4 42.7 42.7 42.7 54.03 54.27 54.28 53.6 53.6 53.6
17/12/2018 04:08:52 42.27 42.87 43.4 42.7 42.7 42.7 54.11 54.22 54.28 53.6 53.6 53.6
17/12/2018 04:08:53 43.38 43.1 43.4 42.7 42.7 42.7 53.77 54.2 54.28 53.6 53.6 53.6
17/12/2018 04:08:54 42.27 43.05 43.4 42.7 42.7 42.7 53.25 53.93 54.28 53.6 53.6 53.6
17/12/2018 04:08:55 42.79 42.93 43.4 42.7 42.7 42.7 53.6 53.73 54.28 53.6 53.6 53.6
17/12/2018 04:08:56 42.77 42.86 43.4 42.7 42.7 42.7 53.09 53.69 54.28 53.6 53.6 53.6
17/12/2018 04:08:57 42.64 42.98 43.4 42.7 42.7 42.7 53.7 53.7 54.28 53.6 53.6 53.6
17/12/2018 04:08:58 42.7 42.99 43.4 42.7 42.7 42.7 53.85 54 54.28 53.6 53.6 53.6
17/12/2018 04:08:59 42.28 42.81 43.4 42.7 42.7 42.7 53.21 53.63 54.28 53.6 53.6 53.6
17/12/2018 04:09:00 42.29 42.74 43.4 42.7 42.7 42.7 53.67 53.91 54.28 53.6 53.6 53.6
17/12/2018 04:09:01 42.17 42.79 43.4 42.7 42.7 42.7 53.48 53.58 54.28 53.6 53.6 53.6
17/12/2018 04:09:02 42.24 42.37 43.4 42.7 42.7 42.7 52.97 53.57 54.28 53.6 53.6 53.6
17/12/2018 04:09:03 43.43 43.15 43.4 42.7 42.7 42.7 53.51 53.58 54.28 53.6 53.6 53.6
17/12/2018 04:09:04 42.88 43.17 43.4 42.7 42.7 42.7 54.21 54.05 54.28 53.6 53.6 53.6
17/12/2018 04:09:05 42.69 43.17 43.4 42.7 42.7 42.7 53.94 54.16 54.28 53.6 53.6 53.6
17/12/2018 04:09:06 42.86 43.03 43.4 42.7 42.7 42.7 53.65 54.11 54.28 53.6 53.6 53.6
17/12/2018 04:09:07 41.99 42.93 43.4 42.7 42.7 42.7 53.86 54.01 54.28 53.6 53.6 53.6
17/12/2018 04:09:08 43.1 42.88 43.4 42.7 42.7 42.7 53.36 53.93 54.28 53.6 53.6 53.6
17/12/2018 04:09:09 42.57 42.87 43.4 42.7 42.7 42.7 53.31 53.62 54.28 53.6 53.6 53.6
17/12/2018 04:09:10 43.21 43.15 43.4 42.7 42.7 42.7 53.88 53.93 54.28 53.6 53.6 53.6
17/12/2018 04:09:11 42.31 43.19 43.4 42.7 42.7 42.7 53.35 53.77 54.28 53.6 53.6 53.6
17/12/2018 04:09:12 43.4 43.32 43.4 42.7 42.7 42.7 53.83 53.83 54.28 53.6 53.6 53.6
17/12/2018 04:09:13 42.51 43.27 43.4 42.7 42.7 42.7 53.32 53.81 54.28 53.6 53.6 53.6
17/12/2018 04:09:14 42.5 42.95 43.4 42.7 42.7 42.7 53.43 53.63 54.28 53.6 53.6 53.6
17/12/2018 04:09:15 43.43 43.34 43.34 42.7 42.7 42.7 54.36 54.17 54.28 53.7 53.6 53.6
17/12/2018 04:09:16 42.56 43.34 43.34 42.7 42.7 42.7 53.6 54.15 54.28 53.7 53.6 53.6
17/12/2018 04:09:17 42.9 42.93 43.34 42.7 42.7 42.7 53.95 54.08 54.28 53.7 53.6 53.6
17/12/2018 04:09:18 43.14 43.17 43.34 42.7 42.7 42.7 53.13 53.87 54.28 53.7 53.6 53.6
17/12/2018 04:09:19 43.59 43.49 43.49 42.7 42.7 42.7 53.51 53.64 54.28 53.7 53.6 53.6
17/12/2018 04:09:20 42.85 43.52 43.52 42.7 42.7 42.7 53.84 53.78 54.27 53.7 53.6 53.6
17/12/2018 04:09:21 42.65 43.15 43.52 42.7 42.7 42.7 53.41 54.02 54.22 53.7 53.6 53.6
17/12/2018 04:09:22 42.94 43.2 43.52 42.7 42.7 42.7 53.75 53.72 54.2 53.7 53.6 53.6
17/12/2018 04:09:23 43.25 43.58 43.58 42.7 42.7 42.7 54.18 54.13 54.17 53.7 53.6 53.6
17/12/2018 04:09:24 42.96 43.33 43.58 42.7 42.7 42.7 52.75 54.01 54.17 53.7 53.6 53.6
17/12/2018 04:09:25 42.14 42.86 43.58 42.7 42.7 42.7 53.15 53.48 54.17 53.7 53.6 53.6
17/12/2018 04:09:26 42.75 42.79 43.58 42.7 42.7 42.7 53.5 53.52 54.17 53.6 53.6 53.6
17/12/2018 04:09:27 42.95 43.07 43.58 42.7 42.7 42.7 54.7 54.43 54.43 53.7 53.6 53.6
17/12/2018 04:09:28 42.88 43.1 43.58 42.7 42.7 42.7 53.58 54.3 54.43 53.7 53.6 53.6
17/12/2018 04:09:29 42.49 42.92 43.58 42.7 42.7 42.7 53.93 54.12 54.43 53.7 53.6 53.6
17/12/2018 04:09:30 42.66 43.07 43.58 42.7 42.7 42.7 52.73 53.94 54.43 53.7 53.6 53.6
17/12/2018 04:09:31 42.8 43.13 43.58 42.7 42.7 42.7 54.06 53.82 54.43 53.7 53.6 53.6
17/12/2018 04:09:32 43.21 43.17 43.58 42.7 42.7 42.7 53.34 53.96 54.43 53.7 53.6 53.6
17/12/2018 04:09:33 42.77 43.04 43.58 42.7 42.7 42.7 53.72 53.71 54.43 53.7 53.6 53.6
17/12/2018 04:09:34 42.41 42.97 43.58 42.7 42.7 42.7 54.08 54.07 54.43 53.7 53.6 53.6
17/12/2018 04:09:35 42.78 42.89 43.58 42.7 42.7 42.7 53.85 54.13 54.43 53.7 53.6 53.6
17/12/2018 04:09:36 43.11 43.29 43.58 42.7 42.7 42.7 53.56 53.94 54.43 53.7 53.6 53.6
17/12/2018 04:09:37 43.4 43.36 43.58 42.7 42.7 42.7 53.85 54.03 54.43 53.7 53.6 53.6
17/12/2018 04:09:38 42.48 43.4 43.58 42.7 42.7 42.7 53.22 54 54.43 53.7 53.6 53.6
17/12/2018 04:09:39 43.01 43.2 43.58 42.7 42.7 42.7 53.48 53.78 54.43 53.6 53.6 53.6
17/12/2018 04:09:40 42.71 43.1 43.58 42.7 42.7 42.7 53.78 53.84 54.43 53.6 53.6 53.6
17/12/2018 04:09:41 43.14 43.13 43.58 42.7 42.7 42.7 54.11 54.07 54.43 53.6 53.6 53.6
17/12/2018 04:09:42 41.77 43.04 43.58 42.7 42.7 42.7 53.9 54.33 54.43 53.6 53.6 53.6
17/12/2018 04:09:43 41.89 42.41 43.58 42.7 42.7 42.7 53.2 53.97 54.43 53.6 53.6 53.6
17/12/2018 04:09:44 42.72 42.69 43.58 42.7 42.7 42.7 54 53.96 54.43 53.7 53.6 53.6
17/12/2018 04:09:45 43.54 43.2 43.58 42.7 42.7 42.7 53.4 53.82 54.43 53.7 53.6 53.6
17/12/2018 04:09:46 42.5 43.45 43.58 42.7 42.7 42.7 53.5 53.71 54.43 53.7 53.6 53.6
17/12/2018 04:09:47 42.26 43.04 43.58 42.7 42.7 42.7 53.58 53.72 54.43 53.7 53.6 53.6
17/12/2018 04:09:48 43.06 43.14 43.58 42.7 42.7 42.7 53.83 54.1 54.43 53.7 53.6 53.6
17/12/2018 04:09:49 42.79 42.94 43.58 42.7 42.7 42.7 53.64 53.93 54.43 53.7 53.6 53.6
17/12/2018 04:09:50 42.56 42.94 43.58 42.7 42.7 42.7 53.6 54.02 54.43 53.7 53.6 53.6
17/12/2018 04:09:51 43.45 43.36 43.58 42.7 42.7 42.7 54.67 54.4 54.43 53.7 53.6 53.6
17/12/2018 04:09:52 43.05 43.2 43.58 42.7 42.7 42.7 53.18 54.35 54.43 53.7 53.6 53.6
17/12/2018 04:09:53 43.35 43.53 43.53 42.7 42.7 42.7 53.22 53.66 54.43 53.7 53.6 53.6
17/12/2018 04:09:54 42.99 43.57 43.57 42.7 42.7 42.7 53.84 53.82 54.43 53.7 53.6 53.6
17/12/2018 04:09:55 42.93 43.4 43.57 42.7 42.7 42.7 53.41 54.06 54.43 53.7 53.6 53.6
17/12/2018 04:09:56 42.71 43.24 43.57 42.7 42.7 42.7 53.44 53.65 54.43 53.7 53.6 53.6
17/12/2018 04:09:57 42.83 43.1 43.57 42.7 42.7 42.7 53.35 53.63 54.4 53.6 53.6 53.6
17/12/2018 04:09:58 42.28 42.94 43.57 42.7 42.7 42.7 54.16 54.01 54.4 53.7 53.6 53.6
17/12/2018 04:09:59 42.46 42.66 43.57 42.7 42.7 42.7 53.47 53.99 54.4 53.6 53.6 53.6
17/12/2018 04:10:00 43.17 43.15 43.57 42.7 42.7 42.7 53.85 54.02 54.4 53.7 53.6 53.6
17/12/2018 04:10:01 42.42 42.95 43.57 42.7 42.7 42.7 53.81 53.99 54.4 53.7 53.6 53.6
17/12/2018 04:10:02 42.17 42.64 43.57 42.7 42.7 42.7 53.19 54.06 54.4 53.6 53.6 53.6
17/12/2018 04:10:03 43.18 43.17 43.57 42.7 42.7 42.7 54.09 53.95 54.4 53.7 53.6 53.6
17/12/2018 04:10:04 42.67 43.01 43.57 42.7 42.7 42.7 52.97 53.99 54.4 53.7 53.6 53.6
17/12/2018 04:10:05 42.75 43.07 43.57 42.7 42.7 42.7 53.13 53.41 54.4 53.6 53.6 53.6
17/12/2018 04:10:06 42.48 42.97 43.57 42.7 42.7 42.7 53.65 53.63 54.4 53.6 53.6 53.6
17/12/2018 04:10:07 42.65 42.72 43.57 42.7 42.7 42.7 53.18 53.56 54.4 53.6 53.6 53.6
17/12/2018 04:10:08 42.92 42.91 43.57 42.7 42.7 42.7 52.96 53.61 54.4 53.6 53.6 53.6
17/12/2018 04:10:09 42.74 42.94 43.57 42.7 42.7 42.7 53.67 53.61 54.4 53.6 53.6 53.6
17/12/2018 04:10:10 43.33 43.25 43.57 42.7 42.7 42.7 53.97 53.78 54.4 53.6 53.6 53.6
17/12/2018 04:10:11 43.07 43.37 43.57 42.7 42.7 42.7 54.04 54.22 54.4 53.6 53.6 53.6
17/12/2018 04:10:12 42.61 43.09 43.57 42.7 42.7 42.7 54.06 54.06 54.4 53.6 53.6 53.6
17/12/2018 04:10:13 42.89 43.09 43.57 42.7 42.7 42.7 53.92 54.23 54.4 53.6 53.6 53.6
17/12/2018 04:10:14 42.81 43.14 43.57 42.7 42.7 42.7 52.94 53.95 54.4 53.6 53.6 53.6
17/12/2018 04:10:15 43.41 43.31 43.57 42.7 42.7 42.7 53.07 53.4 54.4 53.6 53.6 53.6
17/12/2018 04:10:16 42.91 43.38 43.57 42.7 42.7 42.7 54.4 54.19 54.4 53.6 53.6 53.6
17/12/2018 04:10:17 42.25 43.13 43.57 42.7 42.7 42.7 54.13 54.4 54.4 53.6 53.6 53.6
17/12/2018 04:10:18 42.63 42.79 43.57 42.7 42.7 42.7 53.46 54.31 54.4 53.6 53.6 53.6
17/12/2018 04:10:19 43.02 43 43.57 42.7 42.7 42.7 54.13 54.08 54.4 53.6 53.6 53.6
17/12/2018 04:10:20 42.63 42.95 43.57 42.7 42.7 42.7 53.9 54.16 54.4 53.7 53.6 53.6
17/12/2018 04:10:21 42.26 43.01 43.57 42.7 42.7 42.7 53.7 54.12 54.4 53.7 53.6 53.6
17/12/2018 04:10:22 43.1 43.02 43.57 42.7 42.7 42.7 53.5 53.99 54.4 53.6 53.6 53.6
17/12/2018 04:10:23 42.92 43.06 43.57 42.7 42.7 42.7 54 54.01 54.4 53.7 53.6 53.6
17/12/2018 04:10:24 42.23 43 43.4 42.7 42.7 42.7 53.83 54.05 54.4 53.7 53.6 53.6
17/12/2018 04:10:25 43.23 43.15 43.38 42.7 42.7 42.7 53.72 53.99 54.4 53.7 53.6 53.6
17/12/2018 04:10:26 42.68 43.29 43.38 42.7 42.7 42.7 54.12 54.1 54.4 53.7 53.6 53.6
17/12/2018 04:10:27 43.11 43.1 43.38 42.7 42.7 42.7 53.63 54.15 54.4 53.7 53.6 53.6
17/12/2018 04:10:28 42.41 43.22 43.38 42.7 42.7 42.7 52.87 53.87 54.4 53.7 53.6 53.6
17/12/2018 04:10:29 42.56 42.75 43.38 42.7 42.7 42.7 53.62 53.74 54.4 53.7 53.6 53.6
17/12/2018 04:10:30 42.75 42.87 43.38 42.7 42.7 42.7 53.77 53.81 54.4 53.7 53.6 53.6
17/12/2018 04:10:31 43.04 43.07 43.38 42.7 42.7 42.7 52.95 53.74 54.4 53.6 53.6 53.6
17/12/2018 04:10:32 41.76 43.11 43.38 42.7 42.7 42.7 53.53 53.55 54.4 53.6 53.6 53.6
17/12/2018 04:10:33 43.12 43.06 43.38 42.7 42.7 42.7 53.54 53.7 54.4 53.6 53.6 53.6
17/12/2018 04:10:34 43.32 43.3 43.38 42.7 42.7 42.7 53.4 53.57 54.4 53.6 53.6 53.6
17/12/2018 04:10:35 42.81 43.03 43.38 42.7 42.7 42.7 53.43 53.59 54.4 53.6 53.6 53.6
17/12/2018 04:10:36 42.44 43 43.38 42.7 42.7 42.7 53.66 53.79 54.4 53.6 53.6 53.6
17/12/2018 04:10:37 42.3 42.72 43.38 42.7 42.7 42.7 52.74 53.71 54.4 53.6 53.6 53.6
17/12/2018 04:10:38 43.88 43.48 43.48 42.8 42.7 42.7 54.38 54.05 54.4 53.6 53.6 53.6
17/12/2018 04:10:39 42.12 43.43 43.48 42.8 42.7 42.7 54.21 54.37 54.4 53.6 53.6 53.6
17/12/2018 04:10:40 43.05 42.96 43.48 42.8 42.7 42.7 54.1 54.39 54.4 53.6 53.6 53.6
17/12/2018 04:10:41 42.52 42.92 43.48 42.8 42.7 42.7 53.67 53.97 54.4 53.6 53.6 53.6
17/12/2018 04:10:42 42.4 42.76 43.48 42.7 42.7 42.7 54.26 54.2 54.4 53.6 53.6 53.6
17/12/2018 04:10:43 42.77 42.83 43.48 42.7 42.7 42.7 53.65 54.27 54.4 53.6 53.6 53.6
17/12/2018 04:10:44 43.29 43.18 43.48 42.8 42.7 42.7 53.53 53.82 54.4 53.6 53.6 53.6
17/12/2018 04:10:45 42.75 43.22 43.48 42.7 42.7 42.7 53.9 54.1 54.4 53.6 53.6 53.6
17/12/2018 04:10:46 42.71 43.05 43.48 42.7 42.7 42.7 53.61 54.12 54.4 53.6 53.6 53.6
17/12/2018 04:10:47 42.29 42.75 43.48 42.7 42.7 42.7 53.58 53.72 54.39 53.6 53.6 53.6
17/12/2018 04:10:48 43.09 43.1 43.48 42.7 42.7 42.7 53.35 53.81 54.39 53.6 53.6 53.6
17/12/2018 04:10:49 43.37 43.35 43.48 42.8 42.7 42.7 52.96 53.44 54.39 53.6 53.6 53.6
17/12/2018 04:10:50 42.48 43.22 43.48 42.8 42.7 42.7 53.79 53.68 54.39 53.6 53.6 53.6
17/12/2018 04:10:51 42.87 43.15 43.48 42.8 42.7 42.7 53.03 53.58 54.39 53.6 53.6 53.6
17/12/2018 04:10:52 42.63 43.11 43.48 42.8 42.7 42.7 53.7 53.65 54.39 53.6 53.6 53.6
17/12/2018 04:10:53 42.5 42.93 43.48 42.8 42.7 42.7 54.03 53.95 54.39 53.6 53.6 53.6
17/12/2018 04:10:54 41.88 42.6 43.48 42.8 42.7 42.7 53.36 53.98 54.39 53.6 53.6 53.6
17/12/2018 04:10:55 43.08 42.82 43.48 42.8 42.7 42.7 53.3 53.56 54.39 53.6 53.6 53.6
17/12/2018 04:10:56 43.46 43.31 43.48 42.8 42.7 42.7 54.3 54.12 54.39 53.6 53.6 53.6
17/12/2018 04:10:57 42.41 43.3 43.48 42.8 42.7 42.7 54 54.46 54.46 53.6 53.6 53.6
17/12/2018 04:10:58 42.24 42.8 43.48 42.8 42.7 42.7 53.16 54.04 54.46 53.6 53.6 53.6
17/12/2018 04:10:59 42.14 42.45 43.48 42.8 42.7 42.7 53.09 53.46 54.46 53.6 53.6 53.6
17/12/2018 04:11:00 43.01 42.87 43.48 42.8 42.7 42.7 53.88 53.69 54.46 53.6 53.6 53.6
17/12/2018 04:11:01 42.27 43.09 43.48 42.8 42.7 42.7 53.36 53.67 54.46 53.6 53.6 53.6
17/12/2018 04:11:02 42.39 42.77 43.48 42.8 42.7 42.7 53.61 53.78 54.46 53.6 53.6 53.6
17/12/2018 04:11:03 42.73 42.95 43.48 42.8 42.7 42.7 53.95 53.98 54.46 53.6 53.6 53.6
17/12/2018 04:11:04 42.63 42.93 43.48 42.8 42.7 42.7 53.39 54.03 54.46 53.6 53.6 53.6
17/12/2018 04:11:05 42.54 42.84 43.48 42.8 42.7 42.7 53.33 53.55 54.46 53.6 53.6 53.6
17/12/2018 04:11:06 42.01 42.64 43.48 42.8 42.7 42.7 53.66 53.83 54.46 53.6 53.6 53.6
17/12/2018 04:11:07 42.86 42.75 43.48 42.8 42.7 42.7 52.72 53.66 54.46 53.6 53.6 53.6
17/12/2018 04:11:08 41.91 42.72 43.43 42.8 42.7 42.7 53.46 53.39 54.46 53.6 53.6 53.6
17/12/2018 04:11:09 42.5 42.63 43.35 42.8 42.7 42.7 53.92 53.78 54.46 53.6 53.6 53.6
17/12/2018 04:11:10 43.14 43.06 43.35 42.8 42.7 42.7 53.3 53.78 54.46 53.6 53.6 53.6
17/12/2018 04:11:11 42.74 43.05 43.35 42.8 42.7 42.7 53.04 53.76 54.46 53.6 53.6 53.6
17/12/2018 04:11:12 42.49 42.93 43.35 42.7 42.7 42.7 53.68 53.55 54.46 53.6 53.6 53.6
17/12/2018 04:11:13 42.68 42.94 43.35 42.7 42.7 42.7 53.76 53.75 54.46 53.6 53.6 53.6
17/12/2018 04:11:14 43.45 43.21 43.35 42.7 42.7 42.7 53.41 54 54.46 53.6 53.6 53.6
17/12/2018 04:11:15 42.81 43.44 43.44 42.8 42.7 42.7 53.79 53.91 54.46 53.6 53.6 53.6
17/12/2018 04:11:16 42.19 43.09 43.44 42.8 42.7 42.7 53.42 53.59 54.46 53.6 53.6 53.6
17/12/2018 04:11:17 42.58 42.98 43.44 42.7 42.7 42.7 53.38 53.87 54.46 53.6 53.6 53.6
17/12/2018 04:11:18 42.54 42.67 43.44 42.7 42.7 42.7 52.62 53.36 54.46 53.6 53.6 53.6
17/12/2018 04:11:19 42.4 42.75 43.44 42.7 42.7 42.7 53.49 53.43 54.46 53.6 53.6 53.6
17/12/2018 04:11:20 42.23 42.76 43.44 42.7 42.7 42.7 53.78 53.82 54.46 53.6 53.6 53.6
17/12/2018 04:11:21 42.72 42.61 43.44 42.7 42.7 42.7 53.71 53.84 54.46 53.6 53.6 53.6
17/12/2018 04:11:22 42.61 42.95 43.44 42.7 42.7 42.7 54.48 54.19 54.46 53.6 53.6 53.6
17/12/2018 04:11:23 42.64 42.84 43.44 42.7 42.7 42.7 53.65 54.2 54.46 53.6 53.6 53.6
17/12/2018 04:11:24 43.34 43.16 43.44 42.7 42.7 42.7 53.55 54.16 54.46 53.6 53.6 53.6
17/12/2018 04:11:25 42.79 43.13 43.44 42.7 42.7 42.7 54.58 54.31 54.46 53.6 53.6 53.6
17/12/2018 04:11:26 42.45 43.24 43.44 42.7 42.7 42.7 53.62 54.24 54.46 53.6 53.6 53.6
17/12/2018 04:11:27 42.88 42.87 43.44 42.7 42.7 42.7 55.1 54.81 54.81 53.6 53.6 53.6
17/12/2018 04:11:28 42.61 42.89 43.44 42.7 42.7 42.7 53.87 54.68 54.81 53.6 53.6 53.6
17/12/2018 04:11:29 42.47 42.85 43.44 42.7 42.7 42.7 52.93 54.28 54.81 53.6 53.6 53.6
17/12/2018 04:11:30 43.23 43.06 43.44 42.7 42.7 42.7 53.54 53.65 54.81 53.6 53.6 53.6
17/12/2018 04:11:31 44.31 44.19 44.19 42.7 42.7 42.7 54.51 54.33 54.81 53.6 53.6 53.6
17/12/2018 04:11:32 42.35 43.99 44.19 42.7 42.7 42.7 52.88 54.2 54.81 53.6 53.6 53.6
17/12/2018 04:11:33 42.49 43.05 44.19 42.7 42.7 42.7 53.65 53.75 54.81 53.6 53.6 53.6
17/12/2018 04:11:34 43.02 43.03 44.19 42.7 42.7 42.7 53.02 53.84 54.81 53.6 53.6 53.6
17/12/2018 04:11:35 42.97 43.21 44.19 42.7 42.7 42.7 54.14 54.1 54.81 53.6 53.6 53.6
17/12/2018 04:11:36 43.29 43.25 44.19 42.7 42.7 42.7 54.2 54.14 54.81 53.6 53.6 53.6
17/12/2018 04:11:37 42.72 43.4 44.19 42.7 42.7 42.7 53.15 54.1 54.81 53.6 53.6 53.6
17/12/2018 04:11:38 42.18 42.93 44.19 42.7 42.7 42.7 53.53 53.83 54.81 53.6 53.6 53.6
17/12/2018 04:11:39 42.72 42.8 44.19 42.7 42.7 42.7 54.33 54.14 54.81 53.7 53.6 53.6
17/12/2018 04:11:40 42.68 42.78 44.19 42.7 42.7 42.7 53.73 53.95 54.81 53.6 53.6 53.6
17/12/2018 04:11:41 43.32 43.13 44.19 42.7 42.7 42.7 54.43 54.38 54.81 53.7 53.6 53.6
17/12/2018 04:11:42 41.85 43.09 44.19 42.7 42.7 42.7 53.63 54.37 54.81 53.7 53.6 53.6
17/12/2018 04:11:43 42.32 42.6 44.19 42.7 42.7 42.7 53.9 54.01 54.81 53.7 53.6 53.6
17/12/2018 04:11:44 42.06 42.58 44.19 42.7 42.7 42.7 54.45 54.58 54.81 53.7 53.6 53.6
17/12/2018 04:11:45 43.08 42.72 44.19 42.7 42.7 42.7 53.77 54.36 54.81 53.7 53.6 53.6
17/12/2018 04:11:46 42.28 42.75 44.19 42.7 42.7 42.7 53.22 54.24 54.81 53.7 53.6 53.6
17/12/2018 04:11:47 42.73 42.85 44.19 42.7 42.7 42.7 53.97 53.92 54.81 53.7 53.6 53.6
17/12/2018 04:11:48 42.85 42.91 44.19 42.7 42.7 42.7 53.31 54.15 54.81 53.7 53.6 53.6
17/12/2018 04:11:49 43.09 43.14 44.19 42.7 42.7 42.7 53.76 53.78 54.81 53.7 53.6 53.6
17/12/2018 04:11:50 42.68 43.35 44.19 42.7 42.7 42.7 53.32 54.02 54.81 53.7 53.6 53.6
17/12/2018 04:11:51 43.28 43.23 44.19 42.7 42.7 42.7 53.59 53.7 54.81 53.7 53.6 53.6
17/12/2018 04:11:52 43.1 43.34 44.19 42.7 42.7 42.7 53.48 53.74 54.81 53.7 53.6 53.6
17/12/2018 04:11:53 42.59 43.21 44.19 42.7 42.7 42.7 53.78 53.83 54.81 53.7 53.6 53.6
17/12/2018 04:11:54 42.97 43.29 44.19 42.7 42.7 42.7 53.12 53.87 54.81 53.6 53.6 53.6
17/12/2018 04:11:55 42.24 42.95 44.19 42.7 42.7 42.7 53.72 53.71 54.81 53.7 53.6 53.6
17/12/2018 04:11:56 42.91 42.85 44.19 42.7 42.7 42.7 53.71 53.76 54.81 53.6 53.6 53.6
17/12/2018 04:11:57 43.76 43.62 44.19 42.7 42.7 42.7 53.01 53.78 54.68 53.6 53.6 53.6
17/12/2018 04:11:58 42.94 43.47 44.19 42.7 42.7 42.7 53.71 53.64 54.58 53.6 53.6 53.6
17/12/2018 04:11:59 42.81 43.23 44.19 42.7 42.7 42.7 53.48 53.74 54.58 53.6 53.6 53.6
17/12/2018 04:12:00 42.58 43.02 44.19 42.7 42.7 42.7 53.42 53.54 54.58 53.6 53.6 53.6
17/12/2018 04:12:01 42.67 43 43.99 42.7 42.7 42.7 53.86 53.88 54.58 53.6 53.6 53.6
17/12/2018 04:12:02 42.37 42.82 43.62 42.7 42.7 42.7 53.52 53.93 54.58 53.6 53.6 53.6
17/12/2018 04:12:03 42.39 42.72 43.62 42.7 42.7 42.7 53.84 53.9 54.58 53.6 53.6 53.6
17/12/2018 04:12:04 42.22 42.66 43.62 42.7 42.7 42.7 53.14 53.72 54.58 53.6 53.6 53.6
17/12/2018 04:12:05 41.92 42.26 43.62 42.7 42.7 42.7 53.93 53.87 54.58 53.6 53.6 53.6
17/12/2018 04:12:06 42.93 42.88 43.62 42.7 42.7 42.7 54.01 54.14 54.58 53.6 53.6 53.6
17/12/2018 04:12:07 42.57 42.76 43.62 42.7 42.7 42.7 53.17 53.95 54.58 53.6 53.6 53.6
17/12/2018 04:12:08 42.54 42.89 43.62 42.7 42.7 42.7 53.42 53.67 54.58 53.6 53.6 53.6
17/12/2018 04:12:09 42.87 42.92 43.62 42.7 42.7 42.7 53.14 53.63 54.58 53.6 53.6 53.6
17/12/2018 04:12:10 43.02 43.15 43.62 42.7 42.7 42.7 53.87 53.81 54.58 53.6 53.6 53.6
17/12/2018 04:12:11 43.22 43.26 43.62 42.7 42.7 42.7 52.99 53.72 54.58 53.6 53.6 53.6
17/12/2018 04:12:12 43.27 43.32 43.62 42.7 42.7 42.7 52.97 53.4 54.58 53.6 53.6 53.6
17/12/2018 04:12:13 42.54 43.38 43.62 42.7 42.7 42.7 53.3 53.35 54.58 53.6 53.6 53.6
17/12/2018 04:12:14 42.91 43.07 43.62 42.7 42.7 42.7 53.89 53.91 54.36 53.6 53.6 53.6
17/12/2018 04:12:15 43.39 43.71 43.71 42.7 42.7 42.7 54.04 54.09 54.24 53.6 53.6 53.6
17/12/2018 04:12:16 42.54 43.07 43.71 42.7 42.7 42.7 54.3 54.35 54.35 53.6 53.6 53.6
17/12/2018 04:12:17 42.9 43.19 43.71 42.7 42.7 42.7 53.58 54.22 54.35 53.6 53.6 53.6
17/12/2018 04:12:18 42.54 43.06 43.71 42.7 42.7 42.7 54.13 54.21 54.35 53.6 53.6 53.6
17/12/2018 04:12:19 42.63 42.77 43.71 42.7 42.7 42.7 53.89 54.05 54.35 53.6 53.6 53.6
17/12/2018 04:12:20 42.81 43.01 43.71 42.7 42.7 42.7 53.48 53.92 54.35 53.6 53.6 53.6
17/12/2018 04:12:21 42.21 42.88 43.71 42.7 42.7 42.7 53.37 53.8 54.35 53.6 53.6 53.6
17/12/2018 04:12:22 42.43 42.58 43.71 42.7 42.7 42.7 53.07 53.53 54.35 53.6 53.6 53.6
17/12/2018 04:12:23 42.95 42.94 43.71 42.7 42.7 42.7 54.41 54.18 54.35 53.7 53.6 53.6
17/12/2018 04:12:24 42.96 43.09 43.71 42.7 42.7 42.7 53.95 54.14 54.35 53.7 53.6 53.6
17/12/2018 04:12:25 42.99 43.08 43.71 42.7 42.7 42.7 53.61 53.93 54.35 53.7 53.6 53.6
17/12/2018 04:12:26 42.51 43.15 43.71 42.7 42.7 42.7 53.86 54.03 54.35 53.7 53.6 53.6
17/12/2018 04:12:27 42.4 42.89 43.71 42.7 42.7 42.7 53.34 53.88 54.35 53.7 53.6 53.6
17/12/2018 04:12:28 42.9 42.87 43.71 42.7 42.7 42.7 53.59 53.72 54.35 53.7 53.6 53.6
17/12/2018 04:12:29 43.12 43.09 43.71 42.7 42.7 42.7 53.71 54.13 54.35 53.7 53.6 53.6
17/12/2018 04:12:30 42.7 43.04 43.71 42.7 42.7 42.7 53.57 53.95 54.35 53.7 53.6 53.6
17/12/2018 04:12:31 42.52 42.95 43.71 42.7 42.7 42.7 53.57 53.78 54.35 53.7 53.6 53.6
17/12/2018 04:12:32 42.17 42.79 43.71 42.7 42.7 42.7 54.08 54.15 54.35 53.7 53.6 53.6
17/12/2018 04:12:33 42.92 42.78 43.71 42.7 42.7 42.7 54.48 54.4 54.4 53.7 53.6 53.6
17/12/2018 04:12:34 43.15 43.19 43.71 42.7 42.7 42.7 53.96 54.28 54.4 53.7 53.6 53.6
17/12/2018 04:12:35 42.35 43.05 43.71 42.7 42.7 42.7 54.31 54.38 54.4 53.7 53.6 53.6
17/12/2018 04:12:36 42.6 42.74 43.71 42.7 42.7 42.7 53.01 54.32 54.4 53.7 53.6 53.6
17/12/2018 04:12:37 43.94 43.81 43.81 42.7 42.7 42.7 53.94 53.99 54.4 53.7 53.6 53.6
17/12/2018 04:12:38 42.67 43.45 43.81 42.7 42.7 42.7 53.51 54.05 54.4 53.7 53.6 53.6
17/12/2018 04:12:39 42.78 43.38 43.81 42.7 42.7 42.7 53.86 53.91 54.4 53.7 53.6 53.6
17/12/2018 04:12:40 42.58 42.89 43.81 42.7 42.7 42.7 53.72 54.08 54.4 53.7 53.6 53.6
17/12/2018 04:12:41 43.05 43.1 43.81 42.7 42.7 42.7 53.49 53.86 54.4 53.7 53.6 53.6
17/12/2018 04:12:42 42.9 43.17 43.81 42.7 42.7 42.7 53.7 53.74 54.4 53.7 53.6 53.6
17/12/2018 04:12:43 42.86 43.19 43.81 42.7 42.7 42.7 53.33 53.76 54.4 53.7 53.6 53.6
17/12/2018 04:12:44 42.67 43.01 43.81 42.7 42.7 42.7 53.34 53.58 54.4 53.7 53.6 53.6
17/12/2018 04:12:45 42.52 42.9 43.81 42.7 42.7 42.7 53.19 53.71 54.4 53.7 53.6 53.6
17/12/2018 04:12:46 43.41 43.18 43.81 42.7 42.7 42.7 53.72 53.59 54.4 53.7 53.6 53.6
17/12/2018 04:12:47 43.02 43.2 43.81 42.7 42.7 42.7 53.55 53.82 54.4 53.7 53.6 53.6
17/12/2018 04:12:48 42.11 43.23 43.81 42.7 42.7 42.7 53.86 54.03 54.4 53.7 53.6 53.6
17/12/2018 04:12:49 42.84 42.93 43.81 42.7 42.7 42.7 54.65 54.53 54.53 53.7 53.6 53.6
17/12/2018 04:12:50 42.77 43.13 43.81 42.7 42.7 42.7 53.96 54.5 54.53 53.7 53.6 53.6
17/12/2018 04:12:51 43.21 43.12 43.81 42.7 42.7 42.7 54.02 54.28 54.53 53.7 53.6 53.6
17/12/2018 04:12:52 42.51 43.19 43.81 42.7 42.7 42.7 53.05 54.15 54.53 53.7 53.6 53.6
17/12/2018 04:12:53 43.03 43.02 43.81 42.7 42.7 42.7 54.19 54.05 54.53 53.7 53.6 53.6
17/12/2018 04:12:54 43.69 43.47 43.81 42.7 42.7 42.7 53.71 54.2 54.53 53.7 53.6 53.6
17/12/2018 04:12:55 42.31 43.3 43.81 42.7 42.7 42.7 53.44 53.88 54.53 53.7 53.6 53.6
17/12/2018 04:12:56 42.72 43.19 43.81 42.7 42.7 42.7 53.34 53.62 54.53 53.7 53.6 53.6
17/12/2018 04:12:57 43.19 43.19 43.81 42.7 42.7 42.7 53.58 53.76 54.53 53.7 53.6 53.6
17/12/2018 04:12:58 42.2 43.11 43.81 42.7 42.7 42.7 53.19 53.54 54.53 53.7 53.6 53.6
17/12/2018 04:12:59 43.11 42.97 43.81 42.7 42.7 42.7 53.47 53.57 54.53 53.7 53.6 53.6
17/12/2018 04:13:00 42.44 42.95 43.81 42.7 42.7 42.7 53.63 53.62 54.53 53.7 53.6 53.6
17/12/2018 04:13:01 42.22 42.8 43.81 42.7 42.7 42.7 53.34 53.64 54.53 53.7 53.6 53.6
17/12/2018 04:13:02 42.46 42.62 43.81 42.7 42.7 42.7 53.65 53.84 54.53 53.7 53.6 53.6
17/12/2018 04:13:03 43.22 43.26 43.81 42.7 42.7 42.7 53.85 53.97 54.53 53.7 53.6 53.6
17/12/2018 04:13:04 42.43 42.84 43.81 42.7 42.7 42.7 53.44 53.92 54.53 53.7 53.6 53.6
17/12/2018 04:13:05 42.01 42.69 43.81 42.7 42.7 42.7 53.88 54.02 54.53 53.7 53.6 53.6
17/12/2018 04:13:06 43.21 43.07 43.81 42.7 42.7 42.7 53.55 53.94 54.53 53.7 53.6 53.6
17/12/2018 04:13:07 43.68 43.52 43.52 42.8 42.7 42.7 53.54 53.65 54.53 53.7 53.6 53.6
17/12/2018 04:13:08 41.7 43.43 43.52 42.7 42.7 42.7 53.33 53.61 54.53 53.7 53.6 53.6
17/12/2018 04:13:09 43.2 43.12 43.52 42.8 42.7 42.7 53.49 53.7 54.53 53.7 53.6 53.6
17/12/2018 04:13:10 43.08 43.21 43.52 42.8 42.7 42.7 53.59 53.98 54.53 53.7 53.6 53.6
17/12/2018 04:13:11 43.11 43.25 43.52 42.8 42.7 42.7 53.12 53.65 54.53 53.7 53.6 53.6
17/12/2018 04:13:12 42.87 43.26 43.52 42.8 42.7 42.7 54.09 53.86 54.53 53.7 53.6 53.6
17/12/2018 04:13:13 42.37 43.06 43.52 42.8 42.7 42.7 53.22 53.95 54.53 53.7 53.6 53.6
17/12/2018 04:13:14 43.02 43.02 43.52 42.8 42.7 42.7 53.03 53.37 54.53 53.7 53.6 53.6
17/12/2018 04:13:15 43.11 43.25 43.52 42.8 42.7 42.7 53.23 53.56 54.53 53.7 53.6 53.6
17/12/2018 04:13:16 42.48 42.95 43.52 42.8 42.7 42.7 54 54 54.53 53.7 53.6 53.6
17/12/2018 04:13:17 43.64 43.46 43.52 42.8 42.7 42.7 54.02 53.94 54.53 53.7 53.6 53.6
17/12/2018 04:13:18 42.95 43.34 43.52 42.8 42.7 42.7 53.73 53.93 54.53 53.7 53.6 53.6
17/12/2018 04:13:19 43.28 43.42 43.52 42.8 42.7 42.7 54.14 54.18 54.5 53.7 53.6 53.6
17/12/2018 04:13:20 42.86 43.1 43.52 42.8 42.7 42.7 53.85 54 54.28 53.7 53.6 53.6
17/12/2018 04:13:21 42.46 43.32 43.52 42.8 42.7 42.7 53.59 54.16 54.2 53.7 53.6 53.6
17/12/2018 04:13:22 42.79 42.83 43.52 42.8 42.7 42.7 53.01 53.74 54.2 53.7 53.6 53.6
17/12/2018 04:13:23 43.1 43.11 43.52 42.8 42.7 42.7 53.31 53.72 54.2 53.7 53.6 53.6
17/12/2018 04:13:24 42.75 43.2 43.52 42.8 42.7 42.7 53.24 53.68 54.18 53.7 53.6 53.6
17/12/2018 04:13:25 42.81 43.01 43.52 42.8 42.7 42.7 54.54 54.1 54.18 53.7 53.6 53.6
17/12/2018 04:13:26 42.68 42.91 43.52 42.8 42.7 42.7 53.38 54.2 54.2 53.7 53.6 53.6
17/12/2018 04:13:27 42.38 42.81 43.52 42.8 42.7 42.7 53.97 54.14 54.2 53.7 53.6 53.6
17/12/2018 04:13:28 42.81 42.89 43.52 42.8 42.7 42.7 53.63 53.9 54.2 53.7 53.6 53.6
17/12/2018 04:13:29 43.03 42.95 43.52 42.8 42.7 42.7 54.53 54.28 54.28 53.7 53.6 53.6
17/12/2018 04:13:30 42.67 43.12 43.52 42.8 42.7 42.7 53.35 54.21 54.28 53.7 53.6 53.6
17/12/2018 04:13:31 41.36 42.77 43.52 42.8 42.7 42.7 53.04 53.9 54.28 53.7 53.6 53.6
17/12/2018 04:13:32 42.68 42.56 43.52 42.8 42.7 42.7 53.7 53.61 54.28 53.7 53.6 53.6
17/12/2018 04:13:33 42.92 42.89 43.52 42.8 42.7 42.7 53.38 53.69 54.28 53.7 53.6 53.6
17/12/2018 04:13:34 42.49 42.82 43.52 42.8 42.7 42.7 53.77 53.74 54.28 53.7 53.6 53.6
17/12/2018 04:13:35 42.29 42.67 43.52 42.8 42.7 42.7 53.54 53.84 54.28 53.7 53.6 53.6
17/12/2018 04:13:36 43.07 42.85 43.52 42.8 42.7 42.7 53.57 53.83 54.28 53.7 53.6 53.6
17/12/2018 04:13:37 41.97 42.85 43.46 42.8 42.7 42.7 53.27 53.65 54.28 53.7 53.6 53.6
17/12/2018 04:13:38 43.63 43.19 43.46 42.8 42.7 42.7 53.75 53.86 54.28 53.7 53.6 53.6
17/12/2018 04:13:39 42.3 43.15 43.46 42.8 42.7 42.7 53.91 54.04 54.28 53.7 53.6 53.6
17/12/2018 04:13:40 42.65 42.92 43.46 42.8 42.7 42.7 53.42 53.84 54.28 53.7 53.6 53.6
17/12/2018 04:13:41 43.21 43.03 43.46 42.8 42.7 42.7 53.96 53.89 54.28 53.7 53.6 53.6
17/12/2018 04:13:42 42.71 43.24 43.46 42.8 42.7 42.7 53.75 53.98 54.28 53.7 53.6 53.6
17/12/2018 04:13:43 43.64 43.98 43.98 42.8 42.7 42.7 53.8 53.96 54.28 53.7 53.6 53.6
17/12/2018 04:13:44 42.54 42.91 43.98 42.8 42.7 42.7 53.3 53.97 54.28 53.7 53.6 53.6
17/12/2018 04:13:45 42.23 42.89 43.98 42.8 42.7 42.7 53.6 53.8 54.28 53.7 53.6 53.6
17/12/2018 04:13:46 43.45 43.24 43.98 42.8 42.7 42.7 53.43 53.62 54.28 53.7 53.6 53.6
17/12/2018 04:13:47 42.99 43.27 43.98 42.8 42.7 42.7 53.46 53.62 54.28 53.7 53.6 53.6
17/12/2018 04:13:48 42.38 43.15 43.98 42.8 42.7 42.7 53.51 53.76 54.28 53.7 53.6 53.6
17/12/2018 04:13:49 42.79 42.89 43.98 42.8 42.7 42.7 53.62 53.6 54.28 53.7 53.6 53.6
17/12/2018 04:13:50 42.24 43 43.98 42.8 42.7 42.7 53.73 53.9 54.28 53.7 53.6 53.6
17/12/2018 04:13:51 42.29 42.83 43.98 42.8 42.7 42.7 53.13 53.61 54.28 53.7 53.6 53.6
17/12/2018 04:13:52 42.09 42.39 43.98 42.8 42.7 42.7 53.65 53.77 54.28 53.6 53.6 53.6
17/12/2018 04:13:53 42.32 42.36 43.98 42.8 42.7 42.7 53.41 53.65 54.28 53.6 53.6 53.6
17/12/2018 04:13:54 43.13 42.93 43.98 42.8 42.7 42.7 52.79 53.64 54.28 53.6 53.6 53.6
17/12/2018 04:13:55 42.7 43.14 43.98 42.8 42.7 42.7 54 53.77 54.28 53.6 53.6 53.6
17/12/2018 04:13:56 42.64 42.97 43.98 42.8 42.7 42.7 53.51 53.91 54.28 53.6 53.6 53.6
17/12/2018 04:13:57 42.17 42.77 43.98 42.8 42.7 42.7 53.79 53.92 54.28 53.6 53.6 53.6
17/12/2018 04:13:58 41.49 42.37 43.98 42.8 42.7 42.7 53.08 53.68 54.28 53.6 53.6 53.6
17/12/2018 04:13:59 42.29 42.25 43.98 42.8 42.7 42.7 53.02 53.49 54.21 53.6 53.6 53.6
17/12/2018 04:14:00 42.91 42.83 43.98 42.8 42.7 42.7 54.14 53.9 54.04 53.6 53.6 53.6
17/12/2018 04:14:01 42.57 42.89 43.98 42.8 42.7 42.7 54.11 54.38 54.38 53.6 53.6 53.6
17/12/2018 04:14:02 43.09 43.19 43.98 42.8 42.7 42.7 53.89 54.28 54.38 53.7 53.6 53.6
17/12/2018 04:14:03 41.82 42.93 43.98 42.8 42.7 42.7 53.49 53.84 54.38 53.7 53.6 53.6
17/12/2018 04:14:04 42.88 42.89 43.98 42.8 42.7 42.7 53.84 53.94 54.38 53.7 53.6 53.6
17/12/2018 04:14:05 43.44 43.48 43.98 42.8 42.7 42.7 53.67 54.09 54.38 53.7 53.6 53.6
17/12/2018 04:14:06 41.99 43.15 43.98 42.8 42.7 42.7 52.9 53.62 54.38 53.6 53.6 53.6
17/12/2018 04:14:07 42.4 42.61 43.98 42.8 42.7 42.7 53.58 53.56 54.38 53.6 53.6 53.6
17/12/2018 04:14:08 43.33 43.2 43.98 42.8 42.7 42.7 53.66 53.74 54.38 53.6 53.6 53.6
17/12/2018 04:14:09 42.24 43.03 43.98 42.8 42.7 42.7 52.85 53.68 54.38 53.6 53.6 53.6
17/12/2018 04:14:10 43.02 43.06 43.98 42.8 42.7 42.7 53.56 53.51 54.38 53.6 53.6 53.6
17/12/2018 04:14:11 42.61 43.04 43.98 42.8 42.7 42.7 53.77 53.81 54.38 53.6 53.6 53.6
17/12/2018 04:14:12 43.65 43.53 43.98 42.8 42.7 42.7 53.8 53.89 54.38 53.6 53.6 53.6
17/12/2018 04:14:13 42.75 43.55 43.55 42.8 42.7 42.7 53.96 53.96 54.38 53.6 53.6 53.6
17/12/2018 04:14:14 43.01 43.27 43.55 42.8 42.7 42.7 53.89 54.25 54.38 53.7 53.6 53.6
17/12/2018 04:14:15 42.74 43.11 43.55 42.8 42.7 42.7 53.16 53.87 54.38 53.6 53.6 53.6
17/12/2018 04:14:16 42.72 42.86 43.55 42.8 42.7 42.7 53.8 53.75 54.38 53.6 53.6 53.6
17/12/2018 04:14:17 42.37 42.9 43.55 42.8 42.7 42.7 53.53 53.97 54.38 53.6 53.6 53.6
17/12/2018 04:14:18 43.29 43.21 43.55 42.8 42.7 42.7 54.02 54.03 54.38 53.6 53.6 53.6
17/12/2018 04:14:19 42.69 43.12 43.55 42.8 42.7 42.7 53.84 54.09 54.38 53.6 53.6 53.6
17/12/2018 04:14:20 43.3 43.29 43.55 42.8 42.7 42.7 52.97 53.82 54.38 53.6 53.6 53.6
17/12/2018 04:14:21 43 43.43 43.55 42.8 42.7 42.7 53.48 53.61 54.38 53.6 53.6 53.6
17/12/2018 04:14:22 42.83 43.21 43.55 42.8 42.7 42.7 53.62 53.66 54.38 53.6 53.6 53.6
17/12/2018 04:14:23 42.79 43.05 43.55 42.8 42.7 42.7 53.85 53.96 54.38 53.6 53.6 53.6
17/12/2018 04:14:24 42.94 42.99 43.55 42.8 42.7 42.7 53.52 53.82 54.38 53.6 53.6 53.6
17/12/2018 04:14:25 42.95 43.28 43.55 42.8 42.7 42.7 53.67 53.79 54.38 53.6 53.6 53.6
17/12/2018 04:14:26 42.62 42.95 43.55 42.8 42.7 42.7 53.33 53.85 54.38 53.6 53.6 53.6
17/12/2018 04:14:27 43.07 43.05 43.55 42.8 42.7 42.7 53.56 53.64 54.38 53.6 53.6 53.6
17/12/2018 04:14:28 42.57 43.04 43.55 42.8 42.7 42.7 53.8 53.87 54.38 53.6 53.6 53.6
17/12/2018 04:14:29 42.81 43.09 43.55 42.8 42.7 42.7 53.94 54.28 54.38 53.6 53.6 53.6
17/12/2018 04:14:30 43.19 43.19 43.55 42.8 42.7 42.7 53.84 54.18 54.38 53.6 53.6 53.6
17/12/2018 04:14:31 42.75 43.33 43.55 42.8 42.7 42.7 52.92 53.7 54.28 53.6 53.6 53.6
17/12/2018 04:14:32 42.92 43.04 43.55 42.8 42.7 42.7 53.8 53.81 54.28 53.6 53.6 53.6
17/12/2018 04:14:33 42.49 42.99 43.55 42.8 42.7 42.7 53.62 53.7 54.28 53.6 53.6 53.6
17/12/2018 04:14:34 42.76 42.9 43.55 42.8 42.7 42.7 52.77 53.74 54.28 53.6 53.6 53.6
17/12/2018 04:14:35 43.53 43.46 43.55 42.8 42.7 42.7 53.08 53.29 54.28 53.6 53.6 53.6
17/12/2018 04:14:36 43.15 43.28 43.55 42.8 42.7 42.7 54.33 54.13 54.28 53.6 53.6 53.6
17/12/2018 04:14:37 43.06 43.45 43.55 42.8 42.7 42.7 53.2 53.88 54.28 53.6 53.6 53.6
17/12/2018 04:14:38 43.12 43.17 43.55 42.8 42.7 42.7 53.13 53.43 54.28 53.6 53.6 53.6
17/12/2018 04:14:39 42.51 43.29 43.55 42.8 42.7 42.7 53.93 53.84 54.28 53.6 53.6 53.6
17/12/2018 04:14:40 42.76 42.89 43.55 42.8 42.7 42.7 53.85 54.07 54.28 53.6 53.6 53.6
17/12/2018 04:14:41 42.53 42.91 43.55 42.8 42.7 42.7 53.57 53.88 54.28 53.6 53.6 53.6
17/12/2018 04:14:42 42.88 42.93 43.55 42.8 42.7 42.7 53.39 53.73 54.28 53.6 53.6 53.6
17/12/2018 04:14:43 42.79 43.05 43.46 42.8 42.7 42.7 53.72 53.89 54.28 53.6 53.6 53.6
17/12/2018 04:14:44 42.17 42.72 43.46 42.8 42.7 42.7 53.97 54.07 54.28 53.6 53.6 53.6
17/12/2018 04:14:45 42.72 42.66 43.46 42.8 42.7 42.7 53.89 54.22 54.28 53.6 53.6 53.6
17/12/2018 04:14:46 42.58 42.69 43.46 42.8 42.7 42.7 53.55 53.89 54.28 53.6 53.6 53.6
17/12/2018 04:14:47 42.86 42.98 43.46 42.8 42.7 42.7 53.68 53.83 54.28 53.6 53.6 53.6
17/12/2018 04:14:48 42.52 42.85 43.46 42.8 42.7 42.7 53.76 53.84 54.28 53.6 53.6 53.6
17/12/2018 04:14:49 43.43 43.36 43.46 42.8 42.7 42.7 53.59 53.79 54.28 53.6 53.6 53.6
17/12/2018 04:14:50 41.84 43.15 43.46 42.8 42.7 42.7 53.88 54.19 54.28 53.6 53.6 53.6
17/12/2018 04:14:51 42.82 42.78 43.46 42.8 42.7 42.7 53.41 53.78 54.28 53.6 53.6 53.6
17/12/2018 04:14:52 42.81 42.97 43.46 42.8 42.7 42.7 53.44 53.7 54.28 53.6 53.6 53.6
17/12/2018 04:14:53 42.7 42.98 43.46 42.8 42.7 42.7 53.57 53.86 54.28 53.6 53.6 53.6
17/12/2018 04:14:54 42.43 42.98 43.46 42.8 42.7 42.7 53.57 53.8 54.28 53.6 53.6 53.6
17/12/2018 04:14:55 43.18 43.21 43.46 42.8 42.7 42.7 54.08 54.08 54.28 53.6 53.6 53.6
17/12/2018 04:14:56 42.81 43.38 43.46 42.8 42.7 42.7 53.86 53.92 54.28 53.6 53.6 53.6
17/12/2018 04:14:57 43.02 43.1 43.46 42.8 42.7 42.7 53.92 54.18 54.28 53.6 53.6 53.6
17/12/2018 04:14:58 43.06 43.07 43.46 42.8 42.7 42.7 53.56 53.87 54.28 53.6 53.6 53.6
17/12/2018 04:14:59 43.04 43.34 43.46 42.8 42.7 42.7 53.34 53.8 54.22 53.6 53.6 53.6
17/12/2018 04:15:00 42.17 42.94 43.46 42.8 42.7 42.7 53.96 53.9 54.22 53.6 53.6 53.6
17/12/2018 04:15:01 42.44 42.65 43.46 42.8 42.7 42.7 53.83 54.04 54.22 53.6 53.6 53.6
17/12/2018 04:15:02 42.89 42.76 43.46 42.8 42.7 42.7 54.11 54.12 54.22 53.6 53.6 53.6
17/12/2018 04:15:03 42.83 43.11 43.46 42.8 42.7 42.7 54.37 54.53 54.53 53.6 53.6 53.6
17/12/2018 04:15:04 43.1 43.16 43.46 42.8 42.7 42.7 53.68 54.17 54.53 53.6 53.6 53.6
17/12/2018 04:15:05 43.22 43.45 43.45 42.8 42.7 42.7 53.99 54.19 54.53 53.7 53.6 53.6
17/12/2018 04:15:06 42.86 43.2 43.45 42.8 42.7 42.7 53.14 54 54.53 53.7 53.6 53.6
17/12/2018 04:15:07 43.03 43.34 43.45 42.8 42.7 42.7 53.56 53.73 54.53 53.7 53.6 53.6
17/12/2018 04:15:08 42.83 43.17 43.45 42.8 42.7 42.7 53.81 53.85 54.53 53.7 53.6 53.6
17/12/2018 04:15:09 43.13 43.06 43.45 42.8 42.7 42.7 53.96 53.97 54.53 53.7 53.6 53.6
17/12/2018 04:15:10 42.68 43.19 43.45 42.8 42.7 42.7 53.31 53.94 54.53 53.7 53.6 53.6
17/12/2018 04:15:11 42.97 43.15 43.45 42.8 42.7 42.7 53.47 53.67 54.53 53.7 53.6 53.6
17/12/2018 04:15:12 42.69 43.23 43.45 42.8 42.7 42.7 53.22 53.53 54.53 53.6 53.6 53.6
17/12/2018 04:15:13 42.29 42.91 43.45 42.8 42.7 42.7 53.28 53.46 54.53 53.6 53.6 53.6
17/12/2018 04:15:14 42.94 42.99 43.45 42.8 42.7 42.7 54.11 54.13 54.53 53.6 53.6 53.6
17/12/2018 04:15:15 43.44 43.49 43.49 42.8 42.7 42.7 54.95 54.84 54.84 53.7 53.6 53.6
17/12/2018 04:15:16 42.75 43.57 43.57 42.8 42.7 42.7 54.09 54.87 54.87 53.7 53.6 53.6
17/12/2018 04:15:17 43.03 43.18 43.57 42.8 42.7 42.7 53.66 54.5 54.87 53.7 53.6 53.6
17/12/2018 04:15:18 43.28 43.47 43.57 42.8 42.7 42.7 53.81 54.03 54.87 53.7 53.6 53.6
17/12/2018 04:15:19 43.15 43.49 43.57 42.8 42.7 42.7 53.52 53.87 54.87 53.7 53.6 53.6
17/12/2018 04:15:20 43.23 43.44 43.57 42.8 42.7 42.7 53.91 54.17 54.87 53.7 53.6 53.6
17/12/2018 04:15:21 41.96 43.29 43.57 42.8 42.7 42.7 53.02 53.82 54.87 53.7 53.6 53.6
17/12/2018 04:15:22 43.08 42.98 43.57 42.8 42.7 42.7 53.31 53.37 54.87 53.7 53.6 53.6
17/12/2018 04:15:23 42.97 43.31 43.57 42.8 42.7 42.7 53.61 53.86 54.87 53.6 53.6 53.6
17/12/2018 04:15:24 42.84 43.3 43.57 42.8 42.7 42.7 54.47 54.08 54.87 53.7 53.6 53.6
17/12/2018 04:15:25 42.89 42.94 43.57 42.8 42.7 42.7 54.05 54.15 54.87 53.7 53.6 53.6
17/12/2018 04:15:26 43.08 43.21 43.57 42.8 42.7 42.7 52.76 54.07 54.87 53.6 53.6 53.6
17/12/2018 04:15:27 43.03 43.17 43.57 42.8 42.8 42.7 53.77 53.74 54.87 53.6 53.6 53.6
17/12/2018 04:15:28 42.01 43.15 43.57 42.8 42.8 42.7 53.16 53.66 54.87 53.6 53.6 53.6
17/12/2018 04:15:29 41.96 42.64 43.57 42.8 42.7 42.7 53.48 53.66 54.87 53.6 53.6 53.6
17/12/2018 04:15:30 43.26 42.99 43.57 42.8 42.8 42.7 53.68 53.68 54.87 53.6 53.6 53.6
17/12/2018 04:15:31 43.26 43.32 43.57 42.8 42.8 42.7 53.41 53.65 54.87 53.6 53.6 53.6
17/12/2018 04:15:32 43.07 43.18 43.57 42.8 42.8 42.7 53.6 53.71 54.87 53.7 53.6 53.6
17/12/2018 04:15:33 43.16 43.3 43.57 42.8 42.8 42.7 53.8 54.03 54.87 53.7 53.6 53.6
17/12/2018 04:15:34 43.05 43.31 43.57 42.8 42.8 42.7 53.44 53.84 54.87 53.7 53.6 53.6
17/12/2018 04:15:35 42.92 43.06 43.57 42.8 42.8 42.7 53.72 53.84 54.87 53.7 53.6 53.6
17/12/2018 04:15:36 42.24 43.05 43.57 42.8 42.8 42.7 53.31 53.89 54.87 53.7 53.6 53.6
17/12/2018 04:15:37 42.36 42.75 43.57 42.8 42.8 42.7 53.97 54 54.87 53.7 53.6 53.6
17/12/2018 04:15:38 43.29 43.09 43.57 42.8 42.8 42.7 53.7 53.94 54.87 53.7 53.6 53.6
17/12/2018 04:15:39 43.08 43.22 43.57 42.8 42.8 42.7 53.09 53.68 54.87 53.6 53.6 53.6
17/12/2018 04:15:40 42.74 43.12 43.57 42.8 42.8 42.7 53.37 53.56 54.87 53.6 53.6 53.6
17/12/2018 04:15:41 42.72 43.1 43.57 42.8 42.8 42.7 53.6 53.88 54.87 53.6 53.6 53.6
17/12/2018 04:15:42 43.51 43.45 43.57 42.8 42.8 42.7 54.12 53.97 54.87 53.6 53.6 53.6
17/12/2018 04:15:43 42.92 43.38 43.57 42.8 42.8 42.7 54.11 54.32 54.87 53.6 53.6 53.6
17/12/2018 04:15:44 42.96 43.32 43.57 42.8 42.8 42.7 53.51 54.15 54.87 53.6 53.6 53.6
17/12/2018 04:15:45 42.51 43.28 43.57 42.8 42.8 42.7 53.46 53.8 54.87 53.6 53.6 53.6
17/12/2018 04:15:46 43.44 43.18 43.49 42.8 42.8 42.7 53.91 53.96 54.5 53.6 53.6 53.6
17/12/2018 04:15:47 43.18 43.37 43.49 42.8 42.8 42.7 54.08 54.22 54.32 53.6 53.6 53.6
17/12/2018 04:15:48 43.65 43.62 43.62 42.8 42.8 42.7 53.4 53.95 54.32 53.6 53.6 53.6
17/12/2018 04:15:49 42.36 43.48 43.62 42.8 42.8 42.7 53.68 53.78 54.32 53.7 53.6 53.6
17/12/2018 04:15:50 42.38 42.85 43.62 42.8 42.8 42.7 53.16 53.73 54.32 53.6 53.6 53.6
17/12/2018 04:15:51 43.11 43.02 43.62 42.8 42.8 42.7 53.15 53.51 54.32 53.6 53.6 53.6
17/12/2018 04:15:52 42.88 43.13 43.62 42.8 42.8 42.7 53.29 53.55 54.32 53.6 53.6 53.6
17/12/2018 04:15:53 42.54 43.16 43.62 42.8 42.8 42.7 53.21 53.34 54.32 53.6 53.6 53.6
17/12/2018 04:15:54 42.68 42.98 43.62 42.8 42.8 42.7 53.34 53.56 54.32 53.6 53.6 53.6
17/12/2018 04:15:55 43.15 43.12 43.62 42.8 42.8 42.7 53.33 53.53 54.32 53.6 53.6 53.6
17/12/2018 04:15:56 42.45 43.08 43.62 42.8 42.8 42.7 53.9 53.8 54.32 53.6 53.6 53.6
17/12/2018 04:15:57 42.64 42.9 43.62 42.8 42.8 42.7 53.54 53.74 54.32 53.6 53.6 53.6
17/12/2018 04:15:58 42.86 43.05 43.62 42.8 42.8 42.7 54.08 54.12 54.32 53.6 53.6 53.6
17/12/2018 04:15:59 42.82 43 43.62 42.8 42.8 42.7 53.54 54.05 54.32 53.6 53.6 53.6
17/12/2018 04:16:00 43.41 43.35 43.62 42.8 42.8 42.7 54.14 54.36 54.36 53.6 53.6 53.6
17/12/2018 04:16:01 42.95 43.18 43.62 42.8 42.8 42.7 53.66 54.08 54.36 53.6 53.6 53.6
17/12/2018 04:16:02 42.85 43.34 43.62 42.8 42.8 42.7 53.96 54.07 54.36 53.6 53.6 53.6
17/12/2018 04:16:03 42.52 42.91 43.62 42.8 42.8 42.7 53.45 53.92 54.36 53.6 53.6 53.6
17/12/2018 04:16:04 42.87 43.19 43.62 42.8 42.8 42.7 53.51 53.69 54.36 53.6 53.6 53.6
17/12/2018 04:16:05 42.63 42.99 43.62 42.8 42.8 42.7 53.69 53.74 54.36 53.6 53.6 53.6
17/12/2018 04:16:06 41.95 42.82 43.62 42.8 42.8 42.7 53.42 54 54.36 53.6 53.6 53.6
17/12/2018 04:16:07 42.88 42.75 43.62 42.8 42.8 42.7 53.24 53.7 54.36 53.6 53.6 53.6
17/12/2018 04:16:08 42.37 42.7 43.62 42.8 42.8 42.7 53.43 53.52 54.36 53.6 53.6 53.6
17/12/2018 04:16:09 43.05 43.06 43.62 42.8 42.8 42.7 53.01 53.64 54.36 53.6 53.6 53.6
17/12/2018 04:16:10 42.6 42.88 43.62 42.8 42.8 42.7 53.77 53.69 54.36 53.6 53.6 53.6
17/12/2018 04:16:11 42.47 42.78 43.62 42.8 42.8 42.7 53.25 53.71 54.36 53.6 53.6 53.6
17/12/2018 04:16:12 43.19 42.98 43.62 42.8 42.8 42.7 53.31 53.44 54.36 53.6 53.6 53.6
17/12/2018 04:16:13 42.67 43.13 43.62 42.8 42.8 42.7 52.96 53.5 54.36 53.6 53.6 53.6
17/12/2018 04:16:14 43.52 43.49 43.62 42.8 42.8 42.7 53.5 53.43 54.36 53.6 53.6 53.6
17/12/2018 04:16:15 43.07 43.63 43.63 42.8 42.8 42.7 53.11 53.54 54.36 53.6 53.6 53.6
17/12/2018 04:16:16 42.76 43.27 43.63 42.8 42.8 42.7 53.42 53.57 54.36 53.6 53.6 53.6
17/12/2018 04:16:17 42.15 42.9 43.63 42.8 42.8 42.7 53.37 53.61 54.36 53.6 53.6 53.6
17/12/2018 04:16:18 42.77 42.73 43.63 42.8 42.8 42.7 53.41 53.5 54.36 53.6 53.6 53.6
17/12/2018 04:16:19 42.88 42.91 43.63 42.8 42.8 42.7 53.53 53.63 54.36 53.6 53.6 53.6
17/12/2018 04:16:20 42.54 42.87 43.63 42.8 42.8 42.7 53.38 53.69 54.36 53.6 53.6 53.6
17/12/2018 04:16:21 42.33 42.81 43.63 42.8 42.8 42.7 53.36 53.48 54.36 53.6 53.6 53.6
17/12/2018 04:16:22 42.85 42.84 43.63 42.8 42.8 42.7 53.16 53.69 54.36 53.6 53.6 53.6
17/12/2018 04:16:23 42.48 42.9 43.63 42.8 42.8 42.7 53.29 53.54 54.36 53.6 53.6 53.6
17/12/2018 04:16:24 42.74 42.84 43.63 42.8 42.8 42.7 53.76 53.59 54.36 53.6 53.6 53.6
17/12/2018 04:16:25 43.02 42.97 43.63 42.8 42.8 42.7 53.97 54.02 54.36 53.6 53.6 53.6
17/12/2018 04:16:26 43.04 43.23 43.63 42.8 42.8 42.7 53.39 53.76 54.36 53.6 53.6 53.6
17/12/2018 04:16:27 42.92 43.15 43.63 42.8 42.8 42.7 53.95 53.9 54.36 53.6 53.6 53.6
17/12/2018 04:16:28 42.98 43.07 43.63 42.8 42.8 42.7 53.31 53.82 54.36 53.6 53.6 53.6
17/12/2018 04:16:29 42.52 43.05 43.63 42.8 42.8 42.7 52.96 53.54 54.36 53.6 53.6 53.6
17/12/2018 04:16:30 42.87 43.09 43.63 42.8 42.8 42.7 53.93 53.75 54.08 53.6 53.6 53.6
17/12/2018 04:16:31 43.57 43.5 43.63 42.8 42.8 42.7 53.98 53.97 54.07 53.6 53.6 53.6
17/12/2018 04:16:32 42.76 43.4 43.63 42.8 42.8 42.7 53.75 54.18 54.18 53.6 53.6 53.6
17/12/2018 04:16:33 42.83 43.15 43.63 42.8 42.8 42.7 53.05 53.71 54.18 53.6 53.6 53.6
17/12/2018 04:16:34 43.22 43.23 43.63 42.8 42.8 42.7 54.25 53.98 54.18 53.6 53.6 53.6
17/12/2018 04:16:35 42.75 43.24 43.63 42.8 42.8 42.7 53.04 54.09 54.18 53.6 53.6 53.6
17/12/2018 04:16:36 42.93 43.11 43.63 42.8 42.8 42.7 53.56 53.71 54.18 53.6 53.6 53.6
17/12/2018 04:16:37 42.33 43.11 43.63 42.8 42.8 42.7 53.29 53.56 54.18 53.6 53.6 53.6
17/12/2018 04:16:38 43.17 43.23 43.63 42.8 42.8 42.7 53.39 53.47 54.18 53.6 53.6 53.6
17/12/2018 04:16:39 42.87 43.14 43.63 42.8 42.8 42.7 54.22 54.13 54.18 53.6 53.6 53.6
17/12/2018 04:16:40 42.87 43.03 43.63 42.8 42.8 42.7 53.13 54.13 54.18 53.6 53.6 53.6
17/12/2018 04:16:41 42.25 43.19 43.63 42.8 42.8 42.7 53.63 53.89 54.18 53.6 53.6 53.6
17/12/2018 04:16:42 44.11 43.75 43.75 42.8 42.8 42.7 53.9 53.99 54.18 53.6 53.6 53.6
17/12/2018 04:16:43 42.09 43.82 43.82 42.8 42.8 42.7 52.65 53.82 54.18 53.6 53.6 53.6
17/12/2018 04:16:44 42.74 43 43.82 42.8 42.8 42.7 53.83 53.77 54.18 53.6 53.6 53.6
17/12/2018 04:16:45 42.77 43.11 43.82 42.8 42.8 42.7 53.81 53.92 54.18 53.6 53.6 53.6
17/12/2018 04:16:46 42.92 42.95 43.82 42.8 42.8 42.7 53.56 54.04 54.18 53.6 53.6 53.6
17/12/2018 04:16:47 42.62 43 43.82 42.8 42.8 42.7 54.48 54.36 54.36 53.6 53.6 53.6
17/12/2018 04:16:48 43.19 43.12 43.82 42.8 42.8 42.7 53.53 54.05 54.36 53.6 53.6 53.6
17/12/2018 04:16:49 43.29 43.27 43.82 42.8 42.8 42.7 53.35 53.75 54.36 53.6 53.6 53.6
17/12/2018 04:16:50 42.82 43.31 43.82 42.8 42.8 42.7 53.73 53.82 54.36 53.6 53.6 53.6
17/12/2018 04:16:51 43.06 43.23 43.82 42.8 42.8 42.7 53.27 53.75 54.36 53.6 53.6 53.6
17/12/2018 04:16:52 42.46 43.24 43.82 42.8 42.8 42.7 53.96 53.82 54.36 53.6 53.6 53.6
17/12/2018 04:16:53 43.55 43.56 43.82 42.8 42.8 42.7 53.28 53.8 54.36 53.6 53.6 53.6
17/12/2018 04:16:54 42.38 43.18 43.82 42.8 42.8 42.7 53.05 53.59 54.36 53.6 53.6 53.6
17/12/2018 04:16:55 43.09 42.96 43.82 42.8 42.8 42.7 53.77 53.79 54.36 53.6 53.6 53.6
17/12/2018 04:16:56 42.49 43.1 43.82 42.8 42.8 42.7 52.78 53.56 54.36 53.6 53.6 53.6
17/12/2018 04:16:57 43.29 43.13 43.82 42.8 42.8 42.7 53.3 53.61 54.36 53.6 53.6 53.6
17/12/2018 04:16:58 42.8 43.08 43.82 42.8 42.8 42.7 53.67 53.59 54.36 53.6 53.6 53.6
17/12/2018 04:16:59 42.78 43.16 43.82 42.8 42.8 42.7 54.07 53.95 54.36 53.6 53.6 53.6
17/12/2018 04:17:00 43.16 43.3 43.82 42.8 42.8 42.7 53.57 54.11 54.36 53.6 53.6 53.6
17/12/2018 04:17:01 43.4 43.48 43.82 42.8 42.8 42.7 53.58 53.74 54.36 53.6 53.6 53.6
17/12/2018 04:17:02 42.85 43.53 43.82 42.8 42.8 42.7 53.51 53.88 54.36 53.6 53.6 53.6
17/12/2018 04:17:03 42.23 43.15 43.82 42.8 42.8 42.7 53.17 53.52 54.36 53.6 53.6 53.6
17/12/2018 04:17:04 43.29 43.26 43.82 42.8 42.8 42.7 53.54 53.67 54.36 53.6 53.6 53.6
17/12/2018 04:17:05 43.1 43.35 43.82 42.8 42.8 42.7 53.8 53.84 54.36 53.6 53.6 53.6
17/12/2018 04:17:06 42.4 43.26 43.82 42.8 42.8 42.7 52.59 53.72 54.36 53.6 53.6 53.6
17/12/2018 04:17:07 42.96 43.05 43.82 42.8 42.8 42.7 53.99 53.94 54.36 53.6 53.6 53.6
17/12/2018 04:17:08 42.72 43.23 43.82 42.8 42.8 42.7 52.57 53.79 54.36 53.6 53.6 53.6
17/12/2018 04:17:09 43.31 43.24 43.82 42.8 42.8 42.7 53.11 53.3 54.36 53.6 53.6 53.6
17/12/2018 04:17:10 43.13 43.3 43.82 42.8 42.8 42.7 53.1 53.25 54.36 53.6 53.6 53.6
17/12/2018 04:17:11 42.77 43.26 43.82 42.8 42.8 42.7 53.34 53.43 54.36 53.6 53.6 53.6
17/12/2018 04:17:12 43.87 43.8 43.82 42.8 42.8 42.7 53.7 53.68 54.36 53.6 53.6 53.6
17/12/2018 04:17:13 42.59 43.67 43.8 42.8 42.8 42.7 54.16 54.04 54.36 53.6 53.6 53.6
17/12/2018 04:17:14 43.11 43.2 43.8 42.8 42.8 42.7 53.56 53.92 54.36 53.6 53.6 53.6
17/12/2018 04:17:15 43.1 43.23 43.8 42.8 42.8 42.7 53.78 53.92 54.36 53.6 53.6 53.6
17/12/2018 04:17:16 42.17 43.32 43.8 42.8 42.8 42.7 53.58 53.99 54.36 53.6 53.6 53.6
17/12/2018 04:17:17 43.54 43.26 43.8 42.8 42.8 42.7 54.05 54.24 54.24 53.6 53.6 53.6
17/12/2018 04:17:18 42.8 43.41 43.8 42.8 42.8 42.7 54.13 54.16 54.24 53.6 53.6 53.6
17/12/2018 04:17:19 43.29 43.42 43.8 42.8 42.8 42.7 54.31 54.54 54.54 53.6 53.6 53.6
17/12/2018 04:17:20 42.84 43.3 43.8 42.8 42.8 42.7 52.95 54.05 54.54 53.6 53.6 53.6
17/12/2018 04:17:21 42.38 43.03 43.8 42.8 42.8 42.7 53.75 53.73 54.54 53.6 53.6 53.6
17/12/2018 04:17:22 42.15 42.65 43.8 42.8 42.8 42.7 53.72 53.87 54.54 53.6 53.6 53.6
17/12/2018 04:17:23 42.81 42.66 43.8 42.8 42.8 42.7 53.79 53.96 54.54 53.6 53.6 53.6
17/12/2018 04:17:24 42.73 42.86 43.8 42.8 42.8 42.7 53.45 53.88 54.54 53.6 53.6 53.6
17/12/2018 04:17:25 42 42.96 43.8 42.8 42.8 42.7 53.71 54.06 54.54 53.6 53.6 53.6
17/12/2018 04:17:26 42.32 42.44 43.8 42.8 42.8 42.7 53.25 53.56 54.54 53.6 53.6 53.6
17/12/2018 04:17:27 42.81 42.84 43.8 42.8 42.8 42.7 53.73 53.76 54.54 53.6 53.6 53.6
17/12/2018 04:17:28 42.62 42.69 43.8 42.8 42.8 42.7 53.51 53.8 54.54 53.6 53.6 53.6
17/12/2018 04:17:29 42.46 42.71 43.8 42.8 42.8 42.7 53.63 53.79 54.54 53.6 53.6 53.6
17/12/2018 04:17:30 42.41 42.75 43.8 42.8 42.8 42.7 53.95 54.25 54.54 53.6 53.6 53.6
17/12/2018 04:17:31 42.52 42.81 43.8 42.8 42.8 42.7 53.66 54.1 54.54 53.6 53.6 53.6
17/12/2018 04:17:32 42.97 43.11 43.8 42.8 42.8 42.7 54.37 54.12 54.54 53.6 53.6 53.6
17/12/2018 04:17:33 42.15 42.99 43.8 42.8 42.8 42.7 54.32 54.41 54.54 53.6 53.6 53.6
17/12/2018 04:17:34 42.8 42.88 43.8 42.8 42.8 42.7 54.28 54.39 54.54 53.6 53.6 53.6
17/12/2018 04:17:35 42.76 43.23 43.8 42.8 42.8 42.7 54.13 54.54 54.54 53.6 53.6 53.6
17/12/2018 04:17:36 42.27 42.66 43.8 42.8 42.8 42.7 54.53 54.63 54.63 53.6 53.6 53.6
17/12/2018 04:17:37 43.06 43.14 43.8 42.8 42.8 42.7 53.33 54.36 54.63 53.6 53.6 53.6
17/12/2018 04:17:38 42.96 43.06 43.8 42.8 42.8 42.7 53.69 53.84 54.63 53.6 53.6 53.6
17/12/2018 04:17:39 42.78 43.08 43.8 42.8 42.8 42.7 53.39 53.88 54.63 53.6 53.6 53.6
17/12/2018 04:17:40 42.73 43.11 43.8 42.8 42.8 42.7 53.62 53.78 54.63 53.6 53.6 53.6
17/12/2018 04:17:41 42.39 42.96 43.8 42.8 42.8 42.7 53.07 53.62 54.63 53.6 53.6 53.6
17/12/2018 04:17:42 42.52 42.73 43.67 42.8 42.8 42.7 53.03 53.27 54.63 53.6 53.6 53.6
17/12/2018 04:17:43 42.79 42.89 43.42 42.8 42.8 42.7 53.83 53.7 54.63 53.6 53.6 53.6
17/12/2018 04:17:44 43.14 43.25 43.42 42.8 42.8 42.7 53.71 53.8 54.63 53.6 53.6 53.6
17/12/2018 04:17:45 42.48 42.99 43.42 42.8 42.8 42.7 53.75 53.91 54.63 53.6 53.6 53.6
17/12/2018 04:17:46 42.96 42.96 43.42 42.8 42.8 42.7 52.99 53.87 54.63 53.6 53.6 53.6
17/12/2018 04:17:47 43.31 43.25 43.42 42.8 42.8 42.7 53.19 53.38 54.63 53.6 53.6 53.6
17/12/2018 04:17:48 43.2 43.29 43.42 42.8 42.8 42.7 53.75 53.63 54.63 53.6 53.6 53.6
17/12/2018 04:17:49 43.34 43.62 43.62 42.8 42.8 42.7 53.79 53.89 54.63 53.6 53.6 53.6
17/12/2018 04:17:50 43.14 43.34 43.62 42.8 42.8 42.7 54.32 54.23 54.63 53.6 53.6 53.6
17/12/2018 04:17:51 42.25 43.27 43.62 42.8 42.8 42.7 54.08 54.4 54.63 53.6 53.6 53.6
17/12/2018 04:17:52 42.22 42.63 43.62 42.8 42.8 42.7 52.97 54.15 54.63 53.6 53.6 53.6
17/12/2018 04:17:53 42.93 42.81 43.62 42.8 42.8 42.7 53.64 53.68 54.63 53.6 53.6 53.6
17/12/2018 04:17:54 41.94 42.98 43.62 42.8 42.8 42.7 53.51 53.69 54.63 53.6 53.6 53.6
17/12/2018 04:17:55 42.23 42.57 43.62 42.8 42.8 42.7 53.51 53.86 54.63 53.6 53.6 53.6
17/12/2018 04:17:56 42.49 42.48 43.62 42.8 42.8 42.7 53.41 53.66 54.63 53.6 53.6 53.6
17/12/2018 04:17:57 42.85 42.92 43.62 42.8 42.8 42.7 53.72 53.92 54.63 53.6 53.6 53.6
17/12/2018 04:17:58 42.98 43.01 43.62 42.8 42.8 42.7 53.14 53.71 54.63 53.6 53.6 53.6
17/12/2018 04:17:59 42.91 43.23 43.62 42.8 42.8 42.7 54.66 54.28 54.63 53.6 53.6 53.6
17/12/2018 04:18:00 42.51 43.01 43.62 42.8 42.8 42.7 53.35 54.15 54.63 53.6 53.6 53.6
17/12/2018 04:18:01 42.02 42.58 43.62 42.8 42.8 42.7 54.33 54.05 54.63 53.6 53.6 53.6
17/12/2018 04:18:02 42.3 42.45 43.62 42.8 42.8 42.7 53.97 54.38 54.63 53.6 53.6 53.6
17/12/2018 04:18:03 42.95 42.87 43.62 42.8 42.8 42.7 53.34 54.15 54.63 53.6 53.6 53.6
17/12/2018 04:18:04 43.06 43.15 43.62 42.8 42.8 42.7 53.47 53.7 54.63 53.6 53.6 53.6
17/12/2018 04:18:05 42.93 43.23 43.62 42.8 42.8 42.7 54.17 54.12 54.63 53.6 53.6 53.6
17/12/2018 04:18:06 42.4 42.97 43.62 42.8 42.8 42.7 53.37 54.08 54.4 53.6 53.6 53.6
17/12/2018 04:18:07 43.02 42.95 43.62 42.8 42.8 42.7 53.7 54.01 54.4 53.6 53.6 53.6
17/12/2018 04:18:08 43.09 43.27 43.62 42.8 42.8 42.7 53.32 53.73 54.4 53.6 53.6 53.6
17/12/2018 04:18:09 43.04 43.26 43.62 42.8 42.8 42.7 52.97 53.44 54.4 53.6 53.6 53.6
17/12/2018 04:18:10 42.4 43.31 43.62 42.8 42.8 42.7 53.32 53.4 54.4 53.6 53.6 53.6
17/12/2018 04:18:11 42.03 42.77 43.62 42.8 42.8 42.7 53.13 53.43 54.4 53.6 53.6 53.6
17/12/2018 04:18:12 44.3 43.84 43.84 42.8 42.8 42.7 53.91 53.67 54.4 53.6 53.6 53.6
17/12/2018 04:18:13 42.76 43.85 43.85 42.8 42.8 42.7 53.82 53.9 54.4 53.6 53.6 53.6
17/12/2018 04:18:14 42.2 43.29 43.85 42.8 42.8 42.7 53.4 54.11 54.4 53.6 53.6 53.6
17/12/2018 04:18:15 42.01 42.9 43.85 42.8 42.8 42.7 53.91 53.82 54.4 53.6 53.6 53.6
17/12/2018 04:18:16 42.9 42.74 43.85 42.8 42.8 42.7 53.14 53.92 54.4 53.6 53.6 53.6
17/12/2018 04:18:17 42.3 42.66 43.85 42.8 42.8 42.7 53.5 53.88 54.4 53.6 53.6 53.6
17/12/2018 04:18:18 42.72 42.97 43.85 42.8 42.8 42.7 53.65 53.64 54.4 53.6 53.6 53.6
17/12/2018 04:18:19 41.96 42.65 43.85 42.8 42.8 42.7 53.78 53.97 54.4 53.6 53.6 53.6
17/12/2018 04:18:20 42.7 42.74 43.85 42.8 42.8 42.7 54.14 54.12 54.4 53.6 53.6 53.6
17/12/2018 04:18:21 42.7 42.87 43.85 42.8 42.8 42.7 52.72 54.04 54.38 53.6 53.6 53.6
17/12/2018 04:18:22 43.59 43.36 43.85 42.8 42.8 42.7 53.62 53.8 54.38 53.6 53.6 53.6
17/12/2018 04:18:23 43.56 43.74 43.85 42.8 42.8 42.7 53.38 53.57 54.38 53.6 53.6 53.6
17/12/2018 04:18:24 43 43.48 43.85 42.8 42.8 42.7 53.99 53.89 54.38 53.6 53.6 53.6
17/12/2018 04:18:25 43.57 43.5 43.85 42.8 42.8 42.7 53.66 53.94 54.38 53.6 53.6 53.6
17/12/2018 04:18:26 42.73 43.47 43.85 42.8 42.8 42.7 54.01 54 54.38 53.6 53.6 53.6
17/12/2018 04:18:27 43.07 43.21 43.85 42.8 42.8 42.7 54.15 54.31 54.38 53.6 53.6 53.6
17/12/2018 04:18:28 43.01 43.35 43.85 42.8 42.8 42.7 53.63 54.18 54.38 53.6 53.6 53.6
17/12/2018 04:18:29 42.17 43.01 43.85 42.8 42.8 42.7 53.7 54.14 54.38 53.6 53.6 53.6
17/12/2018 04:18:30 43.27 43.29 43.85 42.8 42.8 42.7 52.8 53.75 54.38 53.6 53.6 53.6
17/12/2018 04:18:31 42.4 43.18 43.85 42.8 42.8 42.7 52.97 53.31 54.38 53.6 53.6 53.6
17/12/2018 04:18:32 43.44 43.29 43.85 42.8 42.8 42.7 53.96 53.72 54.31 53.6 53.6 53.6
17/12/2018 04:18:33 43.37 43.36 43.85 42.8 42.8 42.7 53.72 53.79 54.31 53.6 53.6 53.6
17/12/2018 04:18:34 42.96 43.48 43.85 42.8 42.8 42.7 54.37 54.36 54.36 53.6 53.6 53.6
17/12/2018 04:18:35 42.95 43.21 43.85 42.8 42.8 42.7 53.67 54.01 54.36 53.6 53.6 53.6
17/12/2018 04:18:36 43.43 43.48 43.85 42.8 42.8 42.7 54.28 54.43 54.43 53.6 53.6 53.6
17/12/2018 04:18:37 42.89 43.6 43.85 42.8 42.8 42.7 53.33 54.11 54.43 53.6 53.6 53.6
17/12/2018 04:18:38 42.68 43.18 43.85 42.8 42.8 42.7 53.62 53.8 54.43 53.6 53.6 53.6
17/12/2018 04:18:39 42.67 42.93 43.85 42.8 42.8 42.7 53.25 53.89 54.43 53.6 53.6 53.6
17/12/2018 04:18:40 42.62 43.12 43.85 42.8 42.8 42.7 53.55 53.69 54.43 53.6 53.6 53.6
17/12/2018 04:18:41 43.39 43.28 43.85 42.8 42.8 42.7 54.11 53.98 54.43 53.6 53.6 53.6
17/12/2018 04:18:42 43.04 43.23 43.85 42.8 42.8 42.7 52.95 53.91 54.43 53.6 53.6 53.6
17/12/2018 04:18:43 42.7 43.13 43.74 42.8 42.8 42.7 53.4 53.55 54.43 53.6 53.6 53.6
17/12/2018 04:18:44 42.29 42.91 43.74 42.8 42.8 42.7 53.81 53.64 54.43 53.6 53.6 53.6
17/12/2018 04:18:45 42.53 42.65 43.74 42.8 42.8 42.7 54 53.99 54.43 53.6 53.6 53.6
17/12/2018 04:18:46 42.64 42.87 43.74 42.8 42.8 42.7 54.37 54.47 54.47 53.6 53.6 53.6
17/12/2018 04:18:47 42.63 42.94 43.74 42.8 42.8 42.7 54 54.34 54.47 53.6 53.6 53.6
17/12/2018 04:18:48 43.16 43.12 43.74 42.8 42.8 42.7 53.57 54.12 54.47 53.6 53.6 53.6
17/12/2018 04:18:49 42.52 42.95 43.74 42.8 42.8 42.7 54.38 54.29 54.47 53.6 53.6 53.6
17/12/2018 04:18:50 42.58 42.93 43.74 42.8 42.8 42.7 53.89 54.13 54.47 53.6 53.6 53.6
17/12/2018 04:18:51 42.36 42.81 43.74 42.8 42.8 42.7 53.45 54.03 54.47 53.6 53.6 53.6
17/12/2018 04:18:52 42.47 42.86 43.74 42.8 42.8 42.7 53.92 54.05 54.47 53.6 53.6 53.6
17/12/2018 04:18:53 43.23 43.03 43.6 42.8 42.8 42.7 53.88 54.09 54.47 53.6 53.6 53.6
17/12/2018 04:18:54 43.36 43.47 43.6 42.8 42.8 42.7 53.38 53.85 54.47 53.6 53.6 53.6
17/12/2018 04:18:55 42.49 43.52 43.6 42.8 42.8 42.7 54.09 54.15 54.47 53.6 53.6 53.6
17/12/2018 04:18:56 42.38 42.82 43.6 42.8 42.8 42.7 53.62 53.88 54.47 53.6 53.6 53.6
17/12/2018 04:18:57 43.05 42.98 43.6 42.8 42.8 42.7 53.13 53.79 54.47 53.6 53.6 53.6
17/12/2018 04:18:58 43.84 43.58 43.6 42.8 42.8 42.7 53.79 53.8 54.47 53.6 53.6 53.6
17/12/2018 04:18:59 42.36 43.58 43.6 42.8 42.8 42.7 54.04 54.05 54.47 53.6 53.6 53.6
17/12/2018 04:19:00 42.99 43.12 43.6 42.8 42.8 42.7 53.02 54.04 54.47 53.6 53.6 53.6
17/12/2018 04:19:01 42.9 43.25 43.6 42.8 42.8 42.7 53.43 53.6 54.47 53.6 53.6 53.6
17/12/2018 04:19:02 42.56 43.2 43.6 42.8 42.8 42.7 53.32 53.61 54.47 53.6 53.6 53.6
17/12/2018 04:19:03 43.15 43.17 43.6 42.8 42.8 42.7 53.46 53.73 54.47 53.6 53.6 53.6
17/12/2018 04:19:04 42.87 42.97 43.6 42.8 42.8 42.7 53.01 53.5 54.47 53.6 53.6 53.6
17/12/2018 04:19:05 41.89 42.94 43.6 42.8 42.8 42.7 53.97 53.82 54.47 53.6 53.6 53.6
17/12/2018 04:19:06 42.17 42.6 43.6 42.8 42.8 42.7 53.18 53.8 54.47 53.6 53.6 53.6
17/12/2018 04:19:07 42.66 42.62 43.58 42.8 42.8 42.7 53.36 53.84 54.47 53.6 53.6 53.6
17/12/2018 04:19:08 43.16 43.15 43.58 42.8 42.8 42.7 53.5 53.55 54.47 53.6 53.6 53.6
17/12/2018 04:19:09 42.74 43.17 43.58 42.8 42.8 42.7 53.28 53.6 54.47 53.6 53.6 53.6
17/12/2018 04:19:10 42.7 42.89 43.58 42.8 42.8 42.7 54.04 53.92 54.47 53.6 53.6 53.6
17/12/2018 04:19:11 43.2 43.18 43.58 42.8 42.8 42.7 53.06 53.87 54.47 53.6 53.6 53.6
17/12/2018 04:19:12 43.04 43.37 43.58 42.8 42.8 42.7 53.25 53.5 54.47 53.6 53.6 53.6
17/12/2018 04:19:13 42.76 43.5 43.58 42.8 42.8 42.7 53.26 53.58 54.47 53.6 53.6 53.6
17/12/2018 04:19:14 42.15 42.87 43.58 42.8 42.8 42.7 52.62 53.14 54.47 53.6 53.6 53.6
17/12/2018 04:19:15 43.18 43.07 43.58 42.8 42.8 42.7 53.95 53.62 54.47 53.6 53.6 53.6
17/12/2018 04:19:16 42.8 43.32 43.58 42.8 42.8 42.7 53.96 53.96 54.34 53.6 53.6 53.6
17/12/2018 04:19:17 42.7 42.96 43.58 42.8 42.8 42.7 53.92 54.05 54.29 53.6 53.6 53.6
17/12/2018 04:19:18 43.23 43.19 43.58 42.8 42.8 42.7 54.2 54.25 54.29 53.6 53.6 53.6
17/12/2018 04:19:19 43.13 43.48 43.58 42.8 42.8 42.7 53.79 54.28 54.28 53.6 53.6 53.6
17/12/2018 04:19:20 42.83 43.03 43.58 42.8 42.8 42.7 53.8 54.01 54.28 53.6 53.6 53.6
17/12/2018 04:19:21 44.41 44.14 44.14 42.8 42.8 42.7 53.9 53.99 54.28 53.6 53.6 53.6
17/12/2018 04:19:22 43.01 44.07 44.14 42.8 42.8 42.7 53.91 54.12 54.28 53.6 53.6 53.6
17/12/2018 04:19:23 42.78 43.39 44.14 42.8 42.8 42.7 53.04 54.11 54.28 53.6 53.6 53.6
17/12/2018 04:19:24 43.22 43.38 44.14 42.8 42.8 42.7 54.39 54.27 54.28 53.6 53.6 53.6
17/12/2018 04:19:25 43.42 43.57 44.14 42.8 42.8 42.7 53.83 54.15 54.28 53.6 53.6 53.6
17/12/2018 04:19:26 42.79 43.49 44.14 42.8 42.8 42.7 54.08 54.18 54.28 53.6 53.6 53.6
17/12/2018 04:19:27 43.25 43.21 44.14 42.8 42.8 42.7 53.35 54.02 54.28 53.6 53.6 53.6
17/12/2018 04:19:28 43.8 43.84 44.14 42.9 42.8 42.7 53.45 53.64 54.28 53.6 53.6 53.6
17/12/2018 04:19:29 42.27 43.79 44.14 42.9 42.8 42.7 53.58 53.84 54.28 53.6 53.6 53.6
17/12/2018 04:19:30 43 43.12 44.14 42.8 42.8 42.7 53.66 53.72 54.28 53.6 53.6 53.6
17/12/2018 04:19:31 42.89 43.09 44.14 42.9 42.8 42.7 53.64 53.87 54.28 53.6 53.6 53.6
17/12/2018 04:19:32 43.07 43.14 44.14 42.9 42.8 42.7 53.98 54 54.28 53.6 53.6 53.6
17/12/2018 04:19:33 42.97 43.12 44.14 42.9 42.8 42.7 53.15 54.03 54.28 53.6 53.6 53.6
17/12/2018 04:19:34 42.76 43.04 44.14 42.9 42.8 42.7 53.2 53.61 54.28 53.6 53.6 53.6
17/12/2018 04:19:35 42.89 43.22 44.14 42.9 42.8 42.7 52.98 53.44 54.28 53.6 53.6 53.6
17/12/2018 04:19:36 43.53 43.47 44.14 42.9 42.8 42.7 54.05 53.89 54.28 53.6 53.6 53.6
17/12/2018 04:19:37 43.14 43.37 44.14 42.9 42.8 42.7 53.75 54 54.28 53.6 53.6 53.6
17/12/2018 04:19:38 43.38 43.57 44.14 42.9 42.8 42.7 53.01 53.82 54.28 53.6 53.6 53.6
17/12/2018 04:19:39 42.75 43.52 44.14 42.9 42.8 42.7 53.38 53.46 54.28 53.6 53.6 53.6
17/12/2018 04:19:40 42.34 43.05 44.14 42.9 42.8 42.7 54.11 53.99 54.28 53.6 53.6 53.6
17/12/2018 04:19:41 43.14 43.12 44.14 42.9 42.8 42.7 53.54 53.79 54.28 53.6 53.6 53.6
17/12/2018 04:19:42 43.42 43.38 44.14 42.9 42.8 42.7 53.78 54.09 54.28 53.6 53.6 53.6
17/12/2018 04:19:43 42.82 43.52 44.14 42.9 42.8 42.7 53.37 53.74 54.28 53.6 53.6 53.6
17/12/2018 04:19:44 43.73 43.47 44.14 42.9 42.8 42.7 53.84 53.79 54.28 53.6 53.6 53.6
17/12/2018 04:19:45 43.03 43.55 44.14 42.9 42.8 42.7 53.45 54.02 54.28 53.6 53.6 53.6
17/12/2018 04:19:46 42.73 43.34 44.14 42.9 42.8 42.7 53.31 53.65 54.28 53.6 53.6 53.6
17/12/2018 04:19:47 41.42 42.99 44.14 42.9 42.8 42.7 52.75 53.37 54.28 53.6 53.6 53.6
17/12/2018 04:19:48 42.28 42.42 44.14 42.9 42.8 42.7 52.71 53.08 54.28 53.6 53.6 53.6
17/12/2018 04:19:49 42.22 42.33 44.14 42.9 42.8 42.7 53.52 53.35 54.27 53.6 53.6 53.6
17/12/2018 04:19:50 43.05 42.87 44.14 42.9 42.8 42.7 54.02 53.91 54.27 53.6 53.6 53.6
17/12/2018 04:19:51 42.95 43.14 44.07 42.9 42.8 42.7 53.42 53.86 54.27 53.6 53.6 53.6
17/12/2018 04:19:52 42.84 43.1 43.84 42.9 42.8 42.7 53.41 53.75 54.27 53.6 53.6 53.6
17/12/2018 04:19:53 43.25 43.22 43.84 42.9 42.8 42.7 53.64 53.69 54.27 53.6 53.6 53.6
17/12/2018 04:19:54 42.95 43.22 43.84 42.9 42.8 42.7 53.66 54.14 54.18 53.6 53.6 53.6
17/12/2018 04:19:55 42.41 43.07 43.84 42.9 42.8 42.7 53.42 53.86 54.18 53.6 53.6 53.6
17/12/2018 04:19:56 42.7 42.88 43.84 42.9 42.8 42.7 53.15 53.56 54.14 53.6 53.6 53.6
17/12/2018 04:19:57 42.81 42.99 43.84 42.9 42.8 42.7 54.33 54.1 54.14 53.6 53.6 53.6
17/12/2018 04:19:58 42.22 42.98 43.79 42.9 42.8 42.7 53.4 54.04 54.14 53.6 53.6 53.6
17/12/2018 04:19:59 42.62 42.84 43.57 42.9 42.8 42.7 53.84 53.81 54.14 53.6 53.6 53.6
17/12/2018 04:20:00 43.29 43.2 43.57 42.9 42.8 42.7 53.98 54.01 54.14 53.6 53.6 53.6
17/12/2018 04:20:01 42.72 43.23 43.57 42.9 42.8 42.7 53.7 53.94 54.14 53.6 53.6 53.6
17/12/2018 04:20:02 42.57 43.11 43.57 42.9 42.8 42.7 53.18 53.89 54.14 53.6 53.6 53.6
17/12/2018 04:20:03 42.57 42.81 43.57 42.9 42.8 42.7 54.12 54.12 54.14 53.6 53.6 53.6
17/12/2018 04:20:04 42.94 42.89 43.57 42.9 42.8 42.7 54.2 54.17 54.17 53.6 53.6 53.6
17/12/2018 04:20:05 42.71 43.16 43.57 42.9 42.8 42.7 53.41 54.14 54.17 53.6 53.6 53.6
17/12/2018 04:20:06 43.16 43.09 43.57 42.9 42.8 42.7 53.88 54.09 54.17 53.6 53.6 53.6
17/12/2018 04:20:07 43.29 43.46 43.57 42.9 42.8 42.7 53.92 54.25 54.25 53.6 53.6 53.6
17/12/2018 04:20:08 43.02 43.28 43.55 42.9 42.8 42.7 54.29 54.42 54.42 53.6 53.6 53.6
17/12/2018 04:20:09 42.86 43.12 43.55 42.9 42.8 42.7 53.26 54.05 54.42 53.6 53.6 53.6
17/12/2018 04:20:10 42.43 43.03 43.55 42.9 42.8 42.7 53.7 53.77 54.42 53.6 53.6 53.6
17/12/2018 04:20:11 42.49 42.96 43.55 42.9 42.8 42.7 52.95 53.72 54.42 53.6 53.6 53.6
17/12/2018 04:20:12 42.21 42.69 43.55 42.9 42.8 42.7 53.59 53.69 54.42 53.6 53.6 53.6
17/12/2018 04:20:13 42.3 42.53 43.55 42.9 42.8 42.7 53.48 53.77 54.42 53.6 53.6 53.6
17/12/2018 04:20:14 42.09 42.82 43.55 42.9 42.8 42.7 54.44 54.27 54.42 53.6 53.6 53.6
17/12/2018 04:20:15 43.25 42.94 43.46 42.8 42.8 42.7 53.89 54.11 54.42 53.6 53.6 53.6
17/12/2018 04:20:16 43.05 43.18 43.46 42.9 42.8 42.7 53.83 54.18 54.42 53.6 53.6 53.6
17/12/2018 04:20:17 43.03 43.24 43.46 42.9 42.8 42.7 53.47 53.98 54.42 53.6 53.6 53.6
17/12/2018 04:20:18 42.86 43.1 43.46 42.8 42.8 42.7 53.77 53.87 54.42 53.6 53.6 53.6
17/12/2018 04:20:19 42.61 43.17 43.46 42.8 42.8 42.7 53.39 53.78 54.42 53.6 53.6 53.6
17/12/2018 04:20:20 42.82 43.09 43.46 42.8 42.8 42.7 53.45 53.72 54.42 53.6 53.6 53.6
17/12/2018 04:20:21 43.01 43.07 43.46 42.8 42.8 42.7 54.62 54.43 54.43 53.6 53.6 53.6
17/12/2018 04:20:22 42.61 43.3 43.46 42.8 42.8 42.7 54.27 54.52 54.52 53.6 53.6 53.6
17/12/2018 04:20:23 42.55 42.8 43.46 42.8 42.8 42.7 53.17 54.34 54.52 53.6 53.6 53.6
17/12/2018 04:20:24 42.8 42.9 43.46 42.8 42.8 42.7 53.87 53.94 54.52 53.6 53.6 53.6
17/12/2018 04:20:25 42.16 43.08 43.46 42.8 42.8 42.7 53.21 53.97 54.52 53.6 53.6 53.6
17/12/2018 04:20:26 43.09 42.92 43.46 42.8 42.8 42.7 53.74 53.87 54.52 53.6 53.6 53.6
17/12/2018 04:20:27 42.91 42.95 43.46 42.8 42.8 42.7 53.6 53.84 54.52 53.6 53.6 53.6
17/12/2018 04:20:28 42.83 43.17 43.46 42.8 42.8 42.7 53.25 54.08 54.52 53.6 53.6 53.6
17/12/2018 04:20:29 42.69 43.05 43.46 42.8 42.8 42.7 53.56 53.53 54.52 53.6 53.6 53.6
17/12/2018 04:20:30 42.7 42.82 43.46 42.8 42.8 42.7 53.55 53.83 54.52 53.6 53.6 53.6
17/12/2018 04:20:31 43.07 43.19 43.46 42.8 42.8 42.7 53.02 53.45 54.52 53.6 53.6 53.6
17/12/2018 04:20:32 41.45 42.88 43.46 42.8 42.8 42.7 53.54 53.71 54.52 53.6 53.6 53.6
17/12/2018 04:20:33 42.58 42.77 43.46 42.8 42.8 42.7 53.32 53.4 54.52 53.6 53.6 53.6
17/12/2018 04:20:34 42.83 42.71 43.46 42.8 42.8 42.7 53.16 53.53 54.52 53.6 53.6 53.6
17/12/2018 04:20:35 42.72 42.97 43.46 42.8 42.8 42.7 53.96 53.78 54.52 53.6 53.6 53.6
17/12/2018 04:20:36 42.75 42.94 43.46 42.8 42.8 42.7 53.57 53.96 54.52 53.6 53.6 53.6
17/12/2018 04:20:37 42.12 42.63 43.3 42.8 42.8 42.7 53.59 53.85 54.52 53.6 53.6 53.6
17/12/2018 04:20:38 42.9 42.85 43.3 42.8 42.8 42.7 53.94 54.02 54.52 53.6 53.6 53.6
17/12/2018 04:20:39 42.75 43.11 43.3 42.8 42.8 42.7 54.11 54.09 54.52 53.6 53.6 53.6
17/12/2018 04:20:40 42.96 43 43.3 42.8 42.8 42.7 53.48 54.18 54.52 53.6 53.6 53.6
17/12/2018 04:20:41 42.44 42.92 43.3 42.8 42.8 42.7 54.53 54.37 54.52 53.6 53.6 53.6
17/12/2018 04:20:42 42.33 42.69 43.3 42.8 42.8 42.7 53.63 54.24 54.52 53.6 53.6 53.6
17/12/2018 04:20:43 42.32 42.87 43.3 42.8 42.8 42.7 53.47 53.99 54.52 53.6 53.6 53.6
17/12/2018 04:20:44 42.65 42.81 43.3 42.8 42.8 42.7 53.83 53.86 54.52 53.6 53.6 53.6
17/12/2018 04:20:45 43 42.89 43.3 42.8 42.8 42.7 53.25 53.86 54.52 53.6 53.6 53.6
17/12/2018 04:20:46 43.38 43.28 43.3 42.8 42.8 42.7 53.91 53.87 54.52 53.6 53.6 53.6
17/12/2018 04:20:47 42.56 43.37 43.37 42.8 42.8 42.7 53.13 53.7 54.52 53.6 53.6 53.6
17/12/2018 04:20:48 42.71 42.97 43.37 42.8 42.8 42.7 53.75 53.75 54.52 53.6 53.6 53.6
17/12/2018 04:20:49 42.98 43.14 43.37 42.8 42.8 42.7 54.54 54.21 54.52 53.6 53.6 53.6
17/12/2018 04:20:50 43.5 43.59 43.59 42.8 42.8 42.7 53.87 54.42 54.52 53.6 53.6 53.6
17/12/2018 04:20:51 42.81 43.3 43.59 42.8 42.8 42.7 53.09 54 54.52 53.6 53.6 53.6
17/12/2018 04:20:52 42.79 43.21 43.59 42.8 42.8 42.7 53.46 53.85 54.42 53.6 53.6 53.6
17/12/2018 04:20:53 42.97 43.19 43.59 42.8 42.8 42.7 53.93 53.82 54.42 53.6 53.6 53.6
17/12/2018 04:20:54 42.34 43 43.59 42.8 42.8 42.7 53.43 53.75 54.42 53.6 53.6 53.6
17/12/2018 04:20:55 42.93 42.92 43.59 42.8 42.8 42.7 53.22 53.75 54.42 53.6 53.6 53.6
17/12/2018 04:20:56 42.9 43.2 43.59 42.8 42.8 42.7 52.57 53.35 54.42 53.6 53.6 53.6
17/12/2018 04:20:57 42.68 43.18 43.59 42.8 42.8 42.7 53.74 53.71 54.42 53.6 53.6 53.6
17/12/2018 04:20:58 43.07 43.1 43.59 42.8 42.8 42.7 53.34 53.53 54.42 53.6 53.6 53.6
17/12/2018 04:20:59 43.33 43.41 43.59 42.8 42.8 42.7 53.25 53.5 54.42 53.6 53.6 53.6
17/12/2018 04:21:00 43.04 43.39 43.59 42.8 42.8 42.7 53.55 53.62 54.42 53.6 53.6 53.6
17/12/2018 04:21:01 43.31 43.42 43.59 42.8 42.8 42.7 54.11 53.99 54.42 53.6 53.6 53.6
17/12/2018 04:21:02 42.53 43.38 43.59 42.8 42.8 42.7 53.75 54.09 54.42 53.6 53.6 53.6
17/12/2018 04:21:03 42.78 42.99 43.59 42.8 42.8 42.7 53.71 53.99 54.42 53.6 53.6 53.6
17/12/2018 04:21:04 43.19 43.12 43.59 42.8 42.8 42.7 53.63 53.99 54.42 53.6 53.6 53.6
17/12/2018 04:21:05 43.25 43.24 43.59 42.8 42.8 42.7 53.89 53.97 54.42 53.6 53.6 53.6
17/12/2018 04:21:06 42.12 43.19 43.59 42.8 42.8 42.7 53.22 54.1 54.42 53.6 53.6 53.6
17/12/2018 04:21:07 42.7 42.92 43.59 42.8 42.8 42.7 54.2 53.97 54.42 53.6 53.6 53.6
17/12/2018 04:21:08 41.82 42.7 43.59 42.8 42.8 42.7 53.31 54.09 54.42 53.6 53.6 53.6
17/12/2018 04:21:09 42.38 42.7 43.59 42.8 42.8 42.7 53.85 53.9 54.42 53.6 53.6 53.6
17/12/2018 04:21:10 43.2 43.12 43.59 42.8 42.8 42.7 54.23 54.33 54.42 53.6 53.6 53.6
17/12/2018 04:21:11 42.93 42.95 43.59 42.8 42.8 42.7 53.95 54.2 54.42 53.6 53.6 53.6
17/12/2018 04:21:12 42.8 43.02 43.59 42.8 42.8 42.7 53.5 54.07 54.42 53.6 53.6 53.6
17/12/2018 04:21:13 41.81 42.93 43.59 42.8 42.8 42.7 52.91 53.62 54.42 53.6 53.6 53.6
17/12/2018 04:21:14 43.81 43.38 43.59 42.8 42.8 42.7 53.43 53.43 54.42 53.6 53.6 53.6
17/12/2018 04:21:15 42.43 43.22 43.59 42.8 42.8 42.7 54.03 53.94 54.42 53.6 53.6 53.6
17/12/2018 04:21:16 42.46 43.02 43.59 42.8 42.8 42.7 52.87 53.8 54.42 53.6 53.6 53.6
17/12/2018 04:21:17 43.27 43.08 43.59 42.8 42.8 42.7 53.11 53.29 54.42 53.6 53.6 53.6
17/12/2018 04:21:18 43.02 43.09 43.59 42.8 42.8 42.7 53.73 53.69 54.42 53.6 53.6 53.6
17/12/2018 04:21:19 42.66 43.1 43.59 42.8 42.8 42.7 52.92 53.7 54.42 53.6 53.6 53.6
17/12/2018 04:21:20 43.33 43.22 43.42 42.8 42.8 42.7 54 53.89 54.33 53.6 53.6 53.6
17/12/2018 04:21:21 42.72 43.39 43.42 42.8 42.8 42.7 54.41 54.59 54.59 53.6 53.6 53.6
17/12/2018 04:21:22 42.59 42.99 43.42 42.8 42.8 42.7 53.36 54.25 54.59 53.6 53.6 53.6
17/12/2018 04:21:23 42.79 42.95 43.42 42.8 42.8 42.7 54.11 54.17 54.59 53.6 53.6 53.6
17/12/2018 04:21:24 41.94 42.88 43.42 42.8 42.8 42.7 54.28 54.41 54.59 53.6 53.6 53.6
17/12/2018 04:21:25 42.33 42.54 43.42 42.8 42.8 42.7 53.6 54.15 54.59 53.6 53.6 53.6
17/12/2018 04:21:26 43.08 43.01 43.42 42.8 42.8 42.7 54.67 54.61 54.61 53.6 53.6 53.6
17/12/2018 04:21:27 42.61 42.96 43.42 42.8 42.8 42.7 53.04 54.23 54.61 53.6 53.6 53.6
17/12/2018 04:21:28 43 43.14 43.42 42.8 42.8 42.7 54.35 54.24 54.61 53.6 53.6 53.6
17/12/2018 04:21:29 42.98 43.24 43.42 42.8 42.8 42.7 53.85 54.06 54.61 53.6 53.6 53.6
17/12/2018 04:21:30 43.56 43.45 43.45 42.8 42.8 42.7 53.61 54.11 54.61 53.6 53.6 53.6
17/12/2018 04:21:31 42.75 43.46 43.46 42.8 42.8 42.7 53.44 53.97 54.61 53.6 53.6 53.6
17/12/2018 04:21:32 43.5 43.59 43.59 42.8 42.8 42.7 53.54 53.68 54.61 53.6 53.6 53.6
17/12/2018 04:21:33 41.81 43.45 43.59 42.8 42.8 42.7 53.64 54.02 54.61 53.6 53.6 53.6
17/12/2018 04:21:34 41.81 42.48 43.59 42.8 42.8 42.7 53.62 53.78 54.61 53.6 53.6 53.6
17/12/2018 04:21:35 43.49 43.15 43.59 42.8 42.8 42.7 53.15 53.73 54.61 53.6 53.6 53.6
17/12/2018 04:21:36 42.84 43.22 43.59 42.8 42.8 42.7 54.18 54.01 54.61 53.6 53.6 53.6
17/12/2018 04:21:37 43.56 43.77 43.77 42.8 42.8 42.7 53.22 53.94 54.61 53.6 53.6 53.6
17/12/2018 04:21:38 42.36 43.54 43.77 42.8 42.8 42.7 54.07 54.05 54.61 53.6 53.6 53.6
17/12/2018 04:21:39 43.33 43.27 43.77 42.8 42.8 42.7 53.94 54.11 54.61 53.6 53.6 53.6
17/12/2018 04:21:40 43.14 43.41 43.77 42.8 42.8 42.7 52.57 54.11 54.61 53.6 53.6 53.6
17/12/2018 04:21:41 42.62 43.17 43.77 42.8 42.8 42.7 52.88 53.29 54.61 53.6 53.6 53.6
17/12/2018 04:21:42 42 42.78 43.77 42.8 42.8 42.7 53.32 53.44 54.61 53.6 53.6 53.6
17/12/2018 04:21:43 43.26 43.09 43.77 42.8 42.8 42.7 53.22 53.41 54.61 53.6 53.6 53.6
17/12/2018 04:21:44 43.38 43.5 43.77 42.8 42.8 42.7 53.62 53.82 54.61 53.6 53.6 53.6
17/12/2018 04:21:45 42.94 43.33 43.77 42.8 42.8 42.7 53.55 53.79 54.61 53.6 53.6 53.6
17/12/2018 04:21:46 42.76 43.07 43.77 42.8 42.8 42.7 53.59 53.79 54.61 53.6 53.6 53.6
17/12/2018 04:21:47 42.45 42.97 43.77 42.8 42.8 42.7 53.93 54.01 54.61 53.6 53.6 53.6
17/12/2018 04:21:48 42.95 43.01 43.77 42.8 42.8 42.7 53.07 53.89 54.61 53.6 53.6 53.6
17/12/2018 04:21:49 42.38 43.13 43.77 42.8 42.8 42.7 53.35 53.54 54.61 53.6 53.6 53.6
17/12/2018 04:21:50 42.5 42.85 43.77 42.8 42.8 42.7 53.61 53.88 54.61 53.6 53.6 53.6
17/12/2018 04:21:51 42.49 42.79 43.77 42.8 42.8 42.7 53.58 53.7 54.61 53.6 53.6 53.6
17/12/2018 04:21:52 43.37 43.14 43.77 42.8 42.8 42.7 54.03 54.06 54.61 53.6 53.6 53.6
17/12/2018 04:21:53 43.08 43.41 43.77 42.8 42.8 42.7 53.29 54.1 54.61 53.6 53.6 53.6
17/12/2018 04:21:54 42.82 43.11 43.77 42.8 42.8 42.7 53.56 53.72 54.61 53.6 53.6 53.6
17/12/2018 04:21:55 43.21 43.38 43.77 42.8 42.8 42.7 53.87 54 54.61 53.6 53.6 53.6
17/12/2018 04:21:56 42.82 43.32 43.77 42.8 42.8 42.7 54.16 54.18 54.24 53.6 53.6 53.6
17/12/2018 04:21:57 42.08 42.91 43.77 42.8 42.8 42.7 53.14 54.01 54.24 53.6 53.6 53.6
17/12/2018 04:21:58 43.79 43.45 43.77 42.8 42.8 42.7 54.16 54.26 54.26 53.6 53.6 53.6
17/12/2018 04:21:59 42.54 43.43 43.77 42.8 42.8 42.7 54.18 54.14 54.26 53.6 53.6 53.6
17/12/2018 04:22:00 42.11 43.1 43.77 42.8 42.8 42.7 53.02 54.11 54.26 53.6 53.6 53.6
17/12/2018 04:22:01 42.49 42.69 43.77 42.8 42.8 42.7 54.16 54.04 54.26 53.6 53.6 53.6
17/12/2018 04:22:02 43.42 43.27 43.77 42.8 42.8 42.7 53.67 53.96 54.26 53.6 53.6 53.6
17/12/2018 04:22:03 43.62 43.72 43.77 42.8 42.8 42.7 52.73 53.82 54.26 53.6 53.6 53.6
17/12/2018 04:22:04 42.39 43.4 43.77 42.8 42.8 42.7 52.6 53.16 54.26 53.6 53.6 53.6
17/12/2018 04:22:05 42.92 43.08 43.77 42.8 42.8 42.7 53.2 53.29 54.26 53.6 53.6 53.6
17/12/2018 04:22:06 43.52 43.56 43.77 42.8 42.8 42.7 53.1 53.42 54.26 53.6 53.6 53.6
17/12/2018 04:22:07 42.61 43.42 43.72 42.8 42.8 42.7 53.76 53.5 54.26 53.6 53.6 53.6
17/12/2018 04:22:08 42.99 43.17 43.72 42.8 42.8 42.7 53.77 53.77 54.26 53.6 53.6 53.6
17/12/2018 04:22:09 42.69 43.01 43.72 42.8 42.8 42.7 53.75 53.92 54.26 53.6 53.6 53.6
17/12/2018 04:22:10 43.17 43.14 43.72 42.8 42.8 42.7 53.45 53.72 54.26 53.6 53.6 53.6
17/12/2018 04:22:11 41.9 43 43.72 42.8 42.8 42.7 53.85 53.89 54.26 53.6 53.6 53.6
17/12/2018 04:22:12 42.98 42.95 43.72 42.8 42.8 42.7 53.69 53.86 54.26 53.6 53.6 53.6
17/12/2018 04:22:13 43.07 42.99 43.72 42.8 42.8 42.7 53.95 53.97 54.26 53.6 53.6 53.6
17/12/2018 04:22:14 42.9 43.13 43.72 42.8 42.8 42.7 54.2 54.2 54.26 53.7 53.6 53.6
17/12/2018 04:22:15 42.44 42.92 43.72 42.8 42.8 42.7 53.72 54.18 54.26 53.7 53.6 53.6
17/12/2018 04:22:16 42.26 42.79 43.72 42.8 42.8 42.7 53.17 53.96 54.26 53.6 53.6 53.6
17/12/2018 04:22:17 42.77 42.8 43.72 42.8 42.8 42.7 53.15 53.65 54.26 53.6 53.6 53.6
17/12/2018 04:22:18 43.35 43.33 43.72 42.8 42.8 42.7 53.93 54.05 54.26 53.6 53.6 53.6
17/12/2018 04:22:19 42 43.03 43.72 42.8 42.8 42.7 54.16 54.11 54.26 53.6 53.6 53.6
17/12/2018 04:22:20 42.59 42.73 43.72 42.8 42.8 42.7 53.67 54.21 54.26 53.6 53.6 53.6
17/12/2018 04:22:21 42.24 42.76 43.72 42.8 42.8 42.7 53.49 53.8 54.26 53.6 53.6 53.6
17/12/2018 04:22:22 43.59 43.37 43.72 42.8 42.8 42.7 53.65 53.85 54.26 53.6 53.6 53.6
17/12/2018 04:22:23 42.36 43.26 43.72 42.8 42.8 42.7 53.91 53.88 54.26 53.6 53.6 53.6
17/12/2018 04:22:24 42.4 42.68 43.72 42.8 42.8 42.7 53.09 54.02 54.26 53.6 53.6 53.6
17/12/2018 04:22:25 42.79 42.79 43.72 42.8 42.8 42.7 53.67 53.62 54.26 53.6 53.6 53.6
17/12/2018 04:22:26 42.57 42.82 43.72 42.8 42.8 42.7 53.65 53.81 54.26 53.6 53.6 53.6
17/12/2018 04:22:27 43.29 43.19 43.72 42.8 42.8 42.7 53.57 53.78 54.26 53.6 53.6 53.6
17/12/2018 04:22:28 42.39 43.14 43.72 42.8 42.8 42.7 53.86 54.04 54.21 53.6 53.6 53.6
17/12/2018 04:22:29 42.55 42.89 43.72 42.8 42.8 42.7 53.08 53.81 54.21 53.6 53.6 53.6
17/12/2018 04:22:30 43.03 42.99 43.72 42.8 42.8 42.7 53.99 53.87 54.21 53.6 53.6 53.6
17/12/2018 04:22:31 44.83 44.58 44.58 42.8 42.8 42.7 54.21 54.28 54.28 53.6 53.6 53.6
17/12/2018 04:22:32 42.8 44.16 44.58 42.8 42.8 42.7 53.44 54.18 54.28 53.6 53.6 53.6
17/12/2018 04:22:33 42.91 43.24 44.58 42.8 42.8 42.7 54.04 54.25 54.28 53.6 53.6 53.6
17/12/2018 04:22:34 42.38 43.27 44.58 42.8 42.8 42.7 53.83 54.13 54.28 53.6 53.6 53.6
17/12/2018 04:22:35 43.5 43.28 44.58 42.8 42.8 42.7 53.89 54.09 54.28 53.6 53.6 53.6
17/12/2018 04:22:36 42.83 43.23 44.58 42.8 42.8 42.7 52.77 53.77 54.28 53.6 53.6 53.6
17/12/2018 04:22:37 43.35 43.38 44.58 42.8 42.8 42.7 53.16 53.37 54.28 53.6 53.6 53.6
17/12/2018 04:22:38 42.94 43.63 44.58 42.8 42.8 42.7 54.24 54.03 54.28 53.6 53.6 53.6
17/12/2018 04:22:39 42.13 43.03 44.58 42.8 42.8 42.7 53.49 53.97 54.28 53.6 53.6 53.6
17/12/2018 04:22:40 42.88 42.9 44.58 42.8 42.8 42.7 53.47 53.71 54.28 53.6 53.6 53.6
17/12/2018 04:22:41 43.03 43.13 44.58 42.8 42.8 42.7 53.33 53.81 54.28 53.6 53.6 53.6
17/12/2018 04:22:42 43.7 43.63 44.58 42.8 42.8 42.7 53.81 53.83 54.28 53.6 53.6 53.6
17/12/2018 04:22:43 42.94 43.58 44.58 42.8 42.8 42.7 53.2 53.81 54.28 53.6 53.6 53.6
17/12/2018 04:22:44 42.97 43.34 44.58 42.8 42.8 42.7 53.73 53.67 54.28 53.6 53.6 53.6
17/12/2018 04:22:45 42.27 43.12 44.58 42.8 42.8 42.7 53.58 53.72 54.28 53.6 53.6 53.6
17/12/2018 04:22:46 42.87 42.92 44.58 42.8 42.8 42.7 53.25 53.57 54.28 53.6 53.6 53.6
17/12/2018 04:22:47 43.72 43.62 44.58 42.8 42.8 42.7 54.31 54.24 54.28 53.6 53.6 53.6
17/12/2018 04:22:48 42.55 43.62 44.58 42.8 42.8 42.7 53.77 54.13 54.28 53.6 53.6 53.6
17/12/2018 04:22:49 43.21 43.32 44.58 42.8 42.8 42.7 53.17 53.93 54.28 53.6 53.6 53.6
17/12/2018 04:22:50 42.36 43.16 44.58 42.8 42.8 42.7 53.33 53.62 54.28 53.6 53.6 53.6
17/12/2018 04:22:51 42.96 43 44.58 42.8 42.8 42.7 53.46 53.67 54.28 53.6 53.6 53.6
17/12/2018 04:22:52 43.03 43.1 44.58 42.8 42.8 42.7 53.47 53.6 54.28 53.6 53.6 53.6
17/12/2018 04:22:53 42.94 43.29 44.58 42.8 42.8 42.7 53.48 53.53 54.28 53.6 53.6 53.6
17/12/2018 04:22:54 42.71 43.06 44.58 42.8 42.8 42.7 52.8 53.58 54.28 53.6 53.6 53.6
17/12/2018 04:22:55 42.94 43.2 44.58 42.8 42.8 42.7 53.35 53.4 54.28 53.6 53.6 53.6
17/12/2018 04:22:56 42.47 42.98 44.58 42.8 42.8 42.7 53.43 53.63 54.28 53.6 53.6 53.6
17/12/2018 04:22:57 43.01 43.04 44.58 42.8 42.8 42.7 53.36 53.58 54.28 53.6 53.6 53.6
17/12/2018 04:22:58 42.63 42.99 44.58 42.8 42.8 42.7 52.84 53.48 54.28 53.6 53.6 53.6
17/12/2018 04:22:59 43.14 43.13 44.58 42.8 42.8 42.7 53.69 53.75 54.28 53.6 53.6 53.6
17/12/2018 04:23:00 42.8 43.27 44.58 42.8 42.8 42.7 53.56 53.57 54.28 53.6 53.6 53.6
17/12/2018 04:23:01 42.82 43.2 44.16 42.9 42.8 42.7 53.42 53.67 54.25 53.6 53.6 53.6
17/12/2018 04:23:02 42.87 43.01 43.63 42.9 42.8 42.7 53.55 53.71 54.25 53.6 53.6 53.6
17/12/2018 04:23:03 43.03 43.13 43.63 42.9 42.8 42.7 53.34 53.62 54.24 53.6 53.6 53.6
17/12/2018 04:23:04 42.96 43.13 43.63 42.9 42.8 42.7 53.46 53.69 54.24 53.6 53.6 53.6
17/12/2018 04:23:05 42.78 43.34 43.63 42.9 42.8 42.7 54.1 54.02 54.24 53.6 53.6 53.6
17/12/2018 04:23:06 42.69 42.84 43.63 42.9 42.8 42.7 53.66 53.94 54.24 53.6 53.6 53.6
17/12/2018 04:23:07 42.65 42.91 43.63 42.9 42.8 42.7 53.13 53.78 54.24 53.6 53.6 53.6
17/12/2018 04:23:08 42.87 43.11 43.63 42.9 42.8 42.7 53.48 53.8 54.24 53.6 53.6 53.6
17/12/2018 04:23:09 42.53 42.84 43.63 42.9 42.8 42.7 53.36 53.61 54.24 53.6 53.6 53.6
17/12/2018 04:23:10 43.53 43.46 43.63 42.9 42.8 42.7 54.01 53.98 54.24 53.6 53.6 53.6
17/12/2018 04:23:11 42.83 43.53 43.63 42.9 42.8 42.7 53.88 54.14 54.24 53.6 53.6 53.6
17/12/2018 04:23:12 42.52 43.13 43.62 42.9 42.8 42.7 53.54 54.07 54.24 53.6 53.6 53.6
17/12/2018 04:23:13 42.65 43.09 43.62 42.8 42.8 42.7 54.24 54.05 54.24 53.6 53.6 53.6
17/12/2018 04:23:14 43.26 43.38 43.62 42.9 42.8 42.7 53.64 54.26 54.26 53.6 53.6 53.6
17/12/2018 04:23:15 42.82 43.03 43.62 42.9 42.8 42.7 52.43 53.75 54.26 53.6 53.6 53.6
17/12/2018 04:23:16 43.24 43.25 43.62 42.9 42.8 42.7 53.37 53.29 54.26 53.6 53.6 53.6
17/12/2018 04:23:17 42.51 43.67 43.67 42.9 42.8 42.7 53.35 53.64 54.26 53.6 53.6 53.6
17/12/2018 04:23:18 42.38 42.75 43.67 42.9 42.8 42.7 53.37 53.63 54.26 53.6 53.6 53.6
17/12/2018 04:23:19 42.67 42.79 43.67 42.9 42.8 42.7 53.66 53.62 54.26 53.6 53.6 53.6
17/12/2018 04:23:20 43.2 43.04 43.67 42.9 42.8 42.7 53.5 53.62 54.26 53.6 53.6 53.6
17/12/2018 04:23:21 42.83 43.08 43.67 42.9 42.8 42.7 53.68 53.72 54.26 53.6 53.6 53.6
17/12/2018 04:23:22 42.88 43.23 43.67 42.9 42.8 42.7 54.05 54.01 54.26 53.6 53.6 53.6
17/12/2018 04:23:23 42.33 43.04 43.67 42.9 42.8 42.7 53.76 54.12 54.26 53.6 53.6 53.6
17/12/2018 04:23:24 42.9 42.86 43.67 42.9 42.8 42.7 54.87 54.76 54.76 53.6 53.6 53.6
17/12/2018 04:23:25 42.37 42.7 43.67 42.8 42.8 42.7 52.67 54.52 54.76 53.6 53.6 53.6
17/12/2018 04:23:26 42.61 43.02 43.67 42.8 42.8 42.7 53.06 53.62 54.76 53.6 53.6 53.6
17/12/2018 04:23:27 43.25 43.16 43.67 42.8 42.8 42.7 53.51 53.57 54.76 53.6 53.6 53.6
17/12/2018 04:23:28 42.39 43.08 43.67 42.8 42.8 42.7 53.37 53.63 54.76 53.6 53.6 53.6
17/12/2018 04:23:29 42.94 42.92 43.67 42.9 42.8 42.7 53.55 53.58 54.76 53.6 53.6 53.6
17/12/2018 04:23:30 42.96 43.05 43.67 42.8 42.8 42.7 53.4 53.54 54.76 53.6 53.6 53.6
17/12/2018 04:23:31 42.49 43.06 43.67 42.8 42.8 42.7 53.3 53.61 54.76 53.6 53.6 53.6
17/12/2018 04:23:32 42.84 42.97 43.67 42.8 42.8 42.7 53.34 53.51 54.76 53.6 53.6 53.6
17/12/2018 04:23:33 42.17 43.01 43.67 42.8 42.8 42.7 53.68 53.74 54.76 53.6 53.6 53.6
17/12/2018 04:23:34 42.74 43.02 43.67 42.8 42.8 42.7 53.14 53.59 54.76 53.6 53.6 53.6
17/12/2018 04:23:35 42.95 42.9 43.67 42.8 42.8 42.7 53.36 53.46 54.76 53.6 53.6 53.6
17/12/2018 04:23:36 42.79 43.11 43.67 42.8 42.8 42.7 53.28 53.6 54.76 53.6 53.6 53.6
17/12/2018 04:23:37 42.85 43.01 43.67 42.8 42.8 42.7 53.51 53.76 54.76 53.6 53.6 53.6
17/12/2018 04:23:38 43.41 43.41 43.67 42.8 42.8 42.7 54.63 54.24 54.76 53.6 53.6 53.6
17/12/2018 04:23:39 42.75 43.29 43.67 42.8 42.8 42.7 53.17 54.36 54.76 53.6 53.6 53.6
17/12/2018 04:23:40 42.4 42.98 43.67 42.8 42.8 42.7 54.08 53.89 54.76 53.6 53.6 53.6
17/12/2018 04:23:41 42.7 42.82 43.67 42.8 42.8 42.7 54 54.03 54.76 53.6 53.6 53.6
17/12/2018 04:23:42 43.45 43.26 43.67 42.8 42.8 42.7 54.08 54.25 54.76 53.6 53.6 53.6
17/12/2018 04:23:43 43 43.3 43.67 42.8 42.8 42.7 53.3 54.14 54.76 53.6 53.6 53.6
17/12/2018 04:23:44 42.59 43.56 43.67 42.8 42.8 42.7 53.27 53.93 54.76 53.6 53.6 53.6
17/12/2018 04:23:45 43.15 43.11 43.67 42.8 42.8 42.7 54.07 54.09 54.76 53.6 53.6 53.6
17/12/2018 04:23:46 43.26 43.3 43.67 42.8 42.8 42.7 53.46 53.89 54.76 53.6 53.6 53.6
17/12/2018 04:23:47 43.89 43.78 43.78 42.9 42.8 42.7 54.86 54.69 54.76 53.6 53.6 53.6
17/12/2018 04:23:48 42.97 43.75 43.78 42.9 42.8 42.7 53.53 54.46 54.76 53.6 53.6 53.6
17/12/2018 04:23:49 42.54 43.31 43.78 42.9 42.8 42.7 54.13 54.04 54.76 53.6 53.6 53.6
17/12/2018 04:23:50 42.77 43.03 43.78 42.9 42.8 42.7 53.88 54.27 54.76 53.6 53.6 53.6
17/12/2018 04:23:51 43.02 43.16 43.78 42.9 42.8 42.7 53.82 54.01 54.76 53.6 53.6 53.6
17/12/2018 04:23:52 43.33 43.27 43.78 42.9 42.8 42.8 53.72 54.04 54.76 53.6 53.6 53.6
17/12/2018 04:23:53 42.96 43.33 43.78 42.9 42.8 42.8 53.48 53.75 54.76 53.6 53.6 53.6
17/12/2018 04:23:54 43.18 43.28 43.78 42.9 42.8 42.8 53.81 53.9 54.69 53.6 53.6 53.6
17/12/2018 04:23:55 42.34 43.2 43.78 42.9 42.8 42.8 54 54.13 54.69 53.6 53.6 53.6
17/12/2018 04:23:56 41.99 42.74 43.78 42.9 42.8 42.7 53.44 53.97 54.69 53.6 53.6 53.6
17/12/2018 04:23:57 42.62 42.77 43.78 42.9 42.8 42.7 54.09 53.96 54.69 53.6 53.6 53.6
17/12/2018 04:23:58 42.39 42.63 43.78 42.8 42.8 42.7 53.28 54.07 54.69 53.6 53.6 53.6
17/12/2018 04:23:59 42.92 42.95 43.78 42.8 42.8 42.7 53.17 53.57 54.69 53.6 53.6 53.6
17/12/2018 04:24:00 42.52 42.87 43.78 42.8 42.8 42.7 52.83 53.3 54.69 53.6 53.6 53.6
17/12/2018 04:24:01 42.78 42.78 43.78 42.8 42.8 42.7 53.9 53.81 54.69 53.6 53.6 53.6
17/12/2018 04:24:02 41.75 42.77 43.78 42.8 42.8 42.7 53.49 53.73 54.69 53.6 53.6 53.6
17/12/2018 04:24:03 42.1 42.22 43.78 42.8 42.8 42.7 54.02 53.86 54.69 53.6 53.6 53.6
17/12/2018 04:24:04 42.72 42.58 43.78 42.8 42.8 42.7 53.96 54.23 54.69 53.6 53.6 53.6
17/12/2018 04:24:05 43.2 43.2 43.78 42.8 42.8 42.7 53.53 53.89 54.69 53.6 53.6 53.6
17/12/2018 04:24:06 42.95 43.14 43.78 42.8 42.8 42.7 53.53 53.75 54.69 53.6 53.6 53.6
17/12/2018 04:24:07 42.66 43.06 43.78 42.8 42.8 42.7 52.91 53.68 54.69 53.6 53.6 53.6
17/12/2018 04:24:08 42.85 43.01 43.78 42.8 42.8 42.7 54.19 53.89 54.69 53.6 53.6 53.6
17/12/2018 04:24:09 43.02 43.18 43.78 42.8 42.8 42.7 53.76 54.02 54.69 53.6 53.6 53.6
17/12/2018 04:24:10 43.4 43.4 43.78 42.8 42.8 42.7 53.91 54.15 54.69 53.6 53.6 53.6
17/12/2018 04:24:11 42.47 43.23 43.78 42.8 42.8 42.7 53.38 53.88 54.69 53.6 53.6 53.6
17/12/2018 04:24:12 42.41 43.01 43.78 42.8 42.8 42.7 53.48 53.7 54.69 53.6 53.6 53.6
17/12/2018 04:24:13 42.98 42.93 43.78 42.8 42.8 42.7 53.22 53.65 54.69 53.6 53.6 53.6
17/12/2018 04:24:14 42.14 42.97 43.78 42.8 42.8 42.7 53.26 53.42 54.69 53.6 53.6 53.6
17/12/2018 04:24:15 42.4 42.63 43.78 42.8 42.8 42.7 53.6 53.72 54.69 53.6 53.6 53.6
17/12/2018 04:24:16 43.8 43.38 43.78 42.8 42.8 42.7 52.94 53.51 54.69 53.6 53.6 53.6
17/12/2018 04:24:17 42.56 43.34 43.75 42.8 42.8 42.7 53.05 53.23 54.46 53.6 53.6 53.6
17/12/2018 04:24:18 42.66 43.29 43.4 42.8 42.8 42.7 53.5 53.59 54.27 53.6 53.6 53.6
17/12/2018 04:24:19 43.12 43.16 43.4 42.8 42.8 42.7 52.88 53.46 54.27 53.6 53.6 53.6
17/12/2018 04:24:20 43.42 43.65 43.65 42.8 42.8 42.7 53.63 53.56 54.23 53.6 53.6 53.6
17/12/2018 04:24:21 42.45 43.27 43.65 42.8 42.8 42.7 54.02 54.15 54.23 53.6 53.6 53.6
17/12/2018 04:24:22 42.92 43.06 43.65 42.8 42.8 42.7 53.08 53.87 54.23 53.6 53.6 53.6
17/12/2018 04:24:23 43.2 43.25 43.65 42.8 42.8 42.7 54.08 54.03 54.23 53.6 53.6 53.6
17/12/2018 04:24:24 42.89 43.4 43.65 42.8 42.8 42.7 54.63 54.38 54.38 53.6 53.6 53.6
17/12/2018 04:24:25 42.82 43.04 43.65 42.8 42.8 42.7 53.45 54.37 54.38 53.6 53.6 53.6
17/12/2018 04:24:26 43.39 43.35 43.65 42.8 42.8 42.8 54.02 54.02 54.38 53.6 53.6 53.6
17/12/2018 04:24:27 43.56 43.67 43.67 42.8 42.8 42.8 54.1 54.22 54.38 53.6 53.6 53.6
17/12/2018 04:24:28 43.35 43.8 43.8 42.8 42.8 42.8 53.71 54.01 54.38 53.6 53.6 53.6
17/12/2018 04:24:29 42.53 43.34 43.8 42.8 42.8 42.8 52.98 53.88 54.38 53.6 53.6 53.6
17/12/2018 04:24:30 43.38 43.54 43.8 42.8 42.8 42.8 54.13 54.05 54.38 53.6 53.6 53.6
17/12/2018 04:24:31 43.93 43.83 43.83 42.8 42.8 42.8 53.62 54.09 54.38 53.6 53.6 53.6
17/12/2018 04:24:32 42.85 43.74 43.83 42.8 42.8 42.8 53.91 53.97 54.38 53.6 53.6 53.6
17/12/2018 04:24:33 43.36 43.56 43.83 42.8 42.8 42.8 54.34 54.43 54.43 53.6 53.6 53.6
17/12/2018 04:24:34 43.07 43.41 43.83 42.8 42.8 42.8 53.9 54.41 54.43 53.6 53.6 53.6
17/12/2018 04:24:35 42.64 43.16 43.83 42.8 42.8 42.8 54.33 54.32 54.43 53.6 53.6 53.6
17/12/2018 04:24:36 42.8 42.95 43.83 42.8 42.8 42.8 54.7 54.6 54.6 53.6 53.6 53.6
17/12/2018 04:24:37 43.3 43.23 43.83 42.8 42.8 42.8 54.1 54.62 54.62 53.6 53.6 53.6
17/12/2018 04:24:38 42.59 43.35 43.83 42.8 42.8 42.8 53.17 54.27 54.62 53.6 53.6 53.6
17/12/2018 04:24:39 42.31 42.79 43.83 42.8 42.8 42.8 53.91 54.27 54.62 53.6 53.6 53.6
17/12/2018 04:24:40 43.01 42.95 43.83 42.8 42.8 42.8 53.21 53.73 54.62 53.6 53.6 53.6
17/12/2018 04:24:41 42.48 42.84 43.83 42.8 42.8 42.8 53.32 53.68 54.62 53.6 53.6 53.6
17/12/2018 04:24:42 42.27 42.72 43.83 42.8 42.8 42.8 53.31 53.46 54.62 53.6 53.6 53.6
17/12/2018 04:24:43 43.05 43 43.83 42.8 42.8 42.8 53.26 53.65 54.62 53.6 53.6 53.6
17/12/2018 04:24:44 42.44 42.93 43.83 42.8 42.8 42.8 53.7 53.74 54.62 53.6 53.6 53.6
17/12/2018 04:24:45 42.61 42.95 43.83 42.8 42.8 42.8 53.32 53.68 54.62 53.6 53.6 53.6
17/12/2018 04:24:46 42.81 42.9 43.83 42.8 42.8 42.8 53.99 53.84 54.62 53.6 53.6 53.6
17/12/2018 04:24:47 43.34 43.37 43.83 42.8 42.8 42.8 53.42 54 54.62 53.6 53.6 53.6
17/12/2018 04:24:48 42.4 43.21 43.83 42.8 42.8 42.8 53.6 53.62 54.62 53.6 53.6 53.6
17/12/2018 04:24:49 42.56 42.82 43.83 42.8 42.8 42.8 53.41 53.66 54.62 53.6 53.6 53.6
17/12/2018 04:24:50 43.02 43.07 43.83 42.8 42.8 42.8 54.18 54.09 54.62 53.6 53.6 53.6
17/12/2018 04:24:51 42.66 42.82 43.83 42.8 42.8 42.8 53.7 54.03 54.62 53.6 53.6 53.6
17/12/2018 04:24:52 42.38 42.85 43.83 42.8 42.8 42.8 53.57 53.9 54.62 53.6 53.6 53.6
17/12/2018 04:24:53 42.63 42.8 43.83 42.8 42.8 42.8 52.97 53.93 54.62 53.6 53.6 53.6
17/12/2018 04:24:54 43.49 43.22 43.83 42.8 42.8 42.8 53.67 53.59 54.62 53.6 53.6 53.6
17/12/2018 04:24:55 42.54 43.19 43.83 42.8 42.8 42.8 54.03 53.88 54.62 53.6 53.6 53.6
17/12/2018 04:24:56 42.93 42.99 43.83 42.8 42.8 42.8 53.56 53.96 54.62 53.6 53.6 53.6
17/12/2018 04:24:57 43.96 43.88 43.88 42.8 42.8 42.8 53.45 53.75 54.62 53.6 53.6 53.6
17/12/2018 04:24:58 42.85 43.85 43.88 42.8 42.8 42.8 53.83 54.03 54.62 53.6 53.6 53.6
17/12/2018 04:24:59 42.53 43.28 43.88 42.8 42.8 42.8 53.83 53.89 54.62 53.6 53.6 53.6
17/12/2018 04:25:00 42.01 43.15 43.88 42.8 42.8 42.8 53.56 53.92 54.62 53.6 53.6 53.6
17/12/2018 04:25:01 43.2 43.02 43.88 42.8 42.8 42.8 53.35 53.7 54.62 53.6 53.6 53.6
17/12/2018 04:25:02 42.28 42.93 43.88 42.8 42.8 42.8 53.6 53.77 54.62 53.6 53.6 53.6
17/12/2018 04:25:03 42.47 42.69 43.88 42.8 42.8 42.8 54.17 53.9 54.62 53.6 53.6 53.6
17/12/2018 04:25:04 42.53 42.73 43.88 42.8 42.8 42.8 53.98 54.16 54.62 53.6 53.6 53.6
17/12/2018 04:25:05 42.76 42.88 43.88 42.8 42.8 42.8 53.86 54.04 54.62 53.6 53.6 53.6
17/12/2018 04:25:06 43.11 43.06 43.88 42.8 42.8 42.8 53.38 54.04 54.62 53.6 53.6 53.6
17/12/2018 04:25:07 41.69 43.08 43.88 42.8 42.8 42.8 52.92 53.55 54.27 53.6 53.6 53.6
17/12/2018 04:25:08 43.21 42.92 43.88 42.8 42.8 42.8 53.43 53.61 54.27 53.6 53.6 53.6
17/12/2018 04:25:09 42.71 43.19 43.88 42.8 42.8 42.8 53.81 53.8 54.16 53.6 53.6 53.6
17/12/2018 04:25:10 43.23 43.12 43.88 42.8 42.8 42.8 53.33 53.81 54.16 53.6 53.6 53.6
17/12/2018 04:25:11 43.76 43.56 43.88 42.8 42.8 42.8 53.42 53.72 54.16 53.6 53.6 53.6
17/12/2018 04:25:12 42.92 43.59 43.88 42.8 42.8 42.8 53.39 53.57 54.16 53.6 53.6 53.6
17/12/2018 04:25:13 43.18 43.36 43.88 42.8 42.8 42.8 53.87 53.93 54.16 53.6 53.6 53.6
17/12/2018 04:25:14 43.32 43.48 43.88 42.8 42.8 42.8 53.61 53.78 54.16 53.6 53.6 53.6
17/12/2018 04:25:15 43.08 43.42 43.88 42.8 42.8 42.8 53.55 53.85 54.16 53.6 53.6 53.6
17/12/2018 04:25:16 42.93 43.22 43.88 42.8 42.8 42.8 53.15 53.61 54.16 53.6 53.6 53.6
17/12/2018 04:25:17 43.27 43.38 43.88 42.8 42.8 42.8 53.99 53.86 54.16 53.6 53.6 53.6
17/12/2018 04:25:18 42.71 43.13 43.88 42.8 42.8 42.8 53.66 53.81 54.16 53.6 53.6 53.6
17/12/2018 04:25:19 42.53 42.99 43.88 42.8 42.8 42.8 53.47 53.8 54.16 53.6 53.6 53.6
17/12/2018 04:25:20 42.56 42.78 43.88 42.8 42.8 42.8 53.59 54.12 54.16 53.6 53.6 53.6
17/12/2018 04:25:21 42.78 42.88 43.88 42.8 42.8 42.8 52.85 53.55 54.16 53.6 53.6 53.6
17/12/2018 04:25:22 42.33 43.04 43.88 42.8 42.8 42.8 53.66 53.74 54.16 53.6 53.6 53.6
17/12/2018 04:25:23 44.21 43.77 43.88 42.9 42.8 42.8 53.43 53.82 54.16 53.6 53.6 53.6
17/12/2018 04:25:24 42.87 43.76 43.88 42.9 42.8 42.8 53.94 53.88 54.16 53.6 53.6 53.6
17/12/2018 04:25:25 42.97 43.34 43.88 42.9 42.8 42.8 53.58 53.93 54.16 53.6 53.6 53.6
17/12/2018 04:25:26 42.91 43.17 43.88 42.9 42.8 42.8 52.72 53.71 54.16 53.6 53.6 53.6
17/12/2018 04:25:27 42.55 43.07 43.85 42.9 42.8 42.8 53.38 53.59 54.16 53.6 53.6 53.6
17/12/2018 04:25:28 42.79 42.92 43.77 42.9 42.8 42.8 54.07 53.93 54.16 53.6 53.6 53.6
17/12/2018 04:25:29 42.88 43 43.77 42.9 42.8 42.8 53.39 54.04 54.16 53.6 53.6 53.6
17/12/2018 04:25:30 43.19 43.34 43.77 42.9 42.8 42.8 54.13 53.94 54.16 53.6 53.6 53.6
17/12/2018 04:25:31 42.98 43.19 43.77 42.9 42.8 42.8 53.82 54.18 54.18 53.6 53.6 53.6
17/12/2018 04:25:32 43.26 43.29 43.77 42.9 42.8 42.8 53.67 53.94 54.18 53.6 53.6 53.6
17/12/2018 04:25:33 43.35 43.48 43.77 42.9 42.8 42.8 54.12 54.01 54.18 53.6 53.6 53.6
17/12/2018 04:25:34 42.57 43.44 43.77 42.9 42.8 42.8 53.6 54.04 54.18 53.6 53.6 53.6
17/12/2018 04:25:35 42.23 42.93 43.77 42.9 42.8 42.8 53.39 54.03 54.18 53.6 53.6 53.6
17/12/2018 04:25:36 43.32 43.21 43.77 42.9 42.8 42.8 54.13 54.04 54.18 53.6 53.6 53.6
17/12/2018 04:25:37 43.42 43.47 43.77 42.9 42.8 42.8 53.59 53.91 54.18 53.6 53.6 53.6
17/12/2018 04:25:38 43.54 43.83 43.83 42.9 42.8 42.8 53.48 53.92 54.18 53.6 53.6 53.6
17/12/2018 04:25:39 42.36 43.42 43.83 42.9 42.8 42.8 53.77 53.91 54.18 53.6 53.6 53.6
17/12/2018 04:25:40 42.56 43.06 43.83 42.9 42.8 42.8 53.51 53.86 54.18 53.6 53.6 53.6
17/12/2018 04:25:41 42.86 42.93 43.83 42.9 42.8 42.8 53.83 53.89 54.18 53.6 53.6 53.6
17/12/2018 04:25:42 43.31 43.19 43.83 42.9 42.8 42.8 53.01 53.73 54.18 53.6 53.6 53.6
17/12/2018 04:25:43 42.72 43.2 43.83 42.9 42.8 42.8 53.32 53.47 54.18 53.6 53.6 53.6
17/12/2018 04:25:44 43.08 43.15 43.83 42.9 42.8 42.8 53.75 53.79 54.18 53.6 53.6 53.6
17/12/2018 04:25:45 43.09 43.24 43.83 42.9 42.8 42.8 53.1 53.68 54.18 53.6 53.6 53.6
17/12/2018 04:25:46 43.41 43.41 43.83 42.9 42.8 42.8 53.38 53.69 54.18 53.6 53.6 53.6
17/12/2018 04:25:47 43.56 43.76 43.83 42.9 42.8 42.8 54.34 54.04 54.18 53.6 53.6 53.6
17/12/2018 04:25:48 42.87 43.8 43.83 42.9 42.8 42.8 53.91 54.06 54.18 53.6 53.6 53.6
17/12/2018 04:25:49 42.78 43.13 43.83 42.9 42.8 42.8 53.71 54.05 54.18 53.6 53.6 53.6
17/12/2018 04:25:50 42.96 43.31 43.83 42.9 42.8 42.8 53.87 54.18 54.18 53.6 53.6 53.6
17/12/2018 04:25:51 43.45 43.29 43.83 42.9 42.8 42.8 53.5 53.78 54.18 53.6 53.6 53.6
17/12/2018 04:25:52 43.01 43.47 43.83 42.9 42.8 42.8 53.9 54.02 54.18 53.6 53.6 53.6
17/12/2018 04:25:53 42.74 43.22 43.83 42.9 42.8 42.8 54.32 54.41 54.41 53.6 53.6 53.6
17/12/2018 04:25:54 42.88 42.96 43.83 42.9 42.8 42.8 53.54 54.03 54.41 53.6 53.6 53.6
17/12/2018 04:25:55 43.32 43.38 43.83 42.9 42.8 42.8 53.6 53.82 54.41 53.6 53.6 53.6
17/12/2018 04:25:56 41.95 43.39 43.83 42.9 42.8 42.8 53.25 53.8 54.41 53.6 53.6 53.6
17/12/2018 04:25:57 42.99 42.87 43.83 42.9 42.8 42.8 53.86 53.73 54.41 53.6 53.6 53.6
17/12/2018 04:25:58 42.16 42.85 43.83 42.9 42.8 42.8 54.12 54.11 54.41 53.6 53.6 53.6
17/12/2018 04:25:59 42.36 42.74 43.83 42.9 42.8 42.8 53.58 54.01 54.41 53.6 53.6 53.6
17/12/2018 04:26:00 42.76 42.81 43.83 42.9 42.8 42.8 53.46 53.82 54.41 53.6 53.6 53.6
17/12/2018 04:26:01 43.86 43.69 43.83 42.9 42.8 42.8 53.53 53.72 54.41 53.6 53.6 53.6
17/12/2018 04:26:02 43.29 43.81 43.83 42.9 42.8 42.8 53.52 53.78 54.41 53.6 53.6 53.6
17/12/2018 04:26:03 42.93 43.43 43.83 42.9 42.8 42.8 53.71 53.79 54.41 53.6 53.6 53.6
17/12/2018 04:26:04 43.12 43.32 43.83 42.9 42.8 42.8 53.76 53.88 54.41 53.6 53.6 53.6
17/12/2018 04:26:05 42.75 43.24 43.83 42.9 42.8 42.8 54.09 54.16 54.41 53.6 53.6 53.6
17/12/2018 04:26:06 42.89 43.07 43.83 42.9 42.8 42.8 52.93 53.98 54.41 53.6 53.6 53.6
17/12/2018 04:26:07 42.58 42.91 43.83 42.9 42.8 42.8 53.76 53.85 54.41 53.6 53.6 53.6
17/12/2018 04:26:08 42.85 43.01 43.81 42.9 42.8 42.8 53.36 53.66 54.41 53.6 53.6 53.6
17/12/2018 04:26:09 42.9 43.02 43.81 42.9 42.8 42.8 55.08 54.63 54.63 53.6 53.6 53.6
17/12/2018 04:26:10 43.11 43.19 43.81 42.9 42.8 42.8 53.42 54.57 54.63 53.6 53.6 53.6
17/12/2018 04:26:11 43.17 43.37 43.81 42.9 42.8 42.8 53.45 53.92 54.63 53.6 53.6 53.6
17/12/2018 04:26:12 43.23 43.48 43.81 42.9 42.8 42.8 53.7 53.72 54.63 53.6 53.6 53.6
17/12/2018 04:26:13 43.59 43.89 43.89 42.9 42.8 42.8 54.23 54.08 54.63 53.6 53.6 53.6
17/12/2018 04:26:14 42.63 43.29 43.89 42.9 42.8 42.8 53.18 54.14 54.63 53.6 53.6 53.6
17/12/2018 04:26:15 42.68 43.11 43.89 42.9 42.8 42.8 53.6 53.64 54.63 53.6 53.6 53.6
17/12/2018 04:26:16 42.2 42.83 43.89 42.9 42.8 42.8 53.4 53.69 54.63 53.6 53.6 53.6
17/12/2018 04:26:17 43.06 43.03 43.89 42.9 42.8 42.8 53.94 53.92 54.63 53.6 53.6 53.6
17/12/2018 04:26:18 42.99 43.07 43.89 42.9 42.8 42.8 53.17 53.83 54.63 53.6 53.6 53.6
17/12/2018 04:26:19 42.81 43.21 43.89 42.9 42.8 42.8 54.03 53.92 54.63 53.6 53.6 53.6
17/12/2018 04:26:20 43.12 43.29 43.89 42.9 42.8 42.8 53.17 53.87 54.63 53.6 53.6 53.6
17/12/2018 04:26:21 42.66 43.11 43.89 42.9 42.8 42.8 53.94 53.78 54.63 53.6 53.6 53.6
17/12/2018 04:26:22 43.3 43.23 43.89 42.9 42.8 42.8 54.36 54.18 54.63 53.6 53.6 53.6
17/12/2018 04:26:23 43.25 43.41 43.89 42.9 42.8 42.8 53.72 54.29 54.63 53.6 53.6 53.6
17/12/2018 04:26:24 42.9 43.21 43.89 42.9 42.8 42.8 53.01 53.9 54.63 53.6 53.6 53.6
17/12/2018 04:26:25 42.74 43.22 43.89 42.9 42.8 42.8 53.99 54.15 54.63 53.6 53.6 53.6
17/12/2018 04:26:26 42.03 42.9 43.89 42.9 42.8 42.8 52.89 53.62 54.63 53.6 53.6 53.6
17/12/2018 04:26:27 42.49 42.82 43.89 42.9 42.8 42.8 53.72 53.71 54.63 53.6 53.6 53.6
17/12/2018 04:26:28 42.9 42.84 43.89 42.9 42.8 42.8 54.46 54.24 54.63 53.6 53.6 53.6
17/12/2018 04:26:29 41.97 42.79 43.89 42.9 42.8 42.8 53.88 54.13 54.63 53.6 53.6 53.6
17/12/2018 04:26:30 43.39 43.31 43.89 42.9 42.8 42.8 53.79 54.17 54.63 53.6 53.6 53.6
17/12/2018 04:26:31 42.42 42.94 43.89 42.9 42.8 42.8 53.73 53.88 54.63 53.6 53.6 53.6
17/12/2018 04:26:32 42.83 43 43.89 42.9 42.8 42.8 53.24 53.95 54.63 53.6 53.6 53.6
17/12/2018 04:26:33 43.22 43.16 43.89 42.9 42.8 42.8 54.1 53.99 54.63 53.6 53.6 53.6
17/12/2018 04:26:34 42.99 43.45 43.89 42.9 42.8 42.8 53.89 53.99 54.63 53.6 53.6 53.6
17/12/2018 04:26:35 42.89 43.15 43.89 42.9 42.8 42.8 53.5 54.02 54.63 53.6 53.6 53.6
17/12/2018 04:26:36 42.87 42.96 43.89 42.9 42.8 42.8 54 54.14 54.63 53.6 53.6 53.6
17/12/2018 04:26:37 42.65 43.14 43.89 42.9 42.8 42.8 53.21 53.76 54.63 53.6 53.6 53.6
17/12/2018 04:26:38 42.76 42.91 43.89 42.9 42.8 42.8 53.73 53.71 54.63 53.6 53.6 53.6
17/12/2018 04:26:39 42.74 43.01 43.89 42.9 42.8 42.8 53.69 54.04 54.57 53.6 53.6 53.6
17/12/2018 04:26:40 42.9 43.12 43.89 42.9 42.8 42.8 53.08 53.75 54.29 53.6 53.6 53.6
17/12/2018 04:26:41 42.73 43.03 43.89 42.9 42.8 42.8 53.28 53.44 54.29 53.6 53.6 53.6
17/12/2018 04:26:42 43.1 43.17 43.89 42.9 42.8 42.8 53.45 53.49 54.29 53.6 53.6 53.6
17/12/2018 04:26:43 42.58 43.06 43.45 42.9 42.8 42.8 53.69 53.71 54.29 53.6 53.6 53.6
17/12/2018 04:26:44 42.84 42.97 43.45 42.9 42.8 42.8 53.36 53.73 54.29 53.6 53.6 53.6
17/12/2018 04:26:45 43 43.04 43.45 42.9 42.8 42.8 53.72 53.78 54.29 53.6 53.6 53.6
17/12/2018 04:26:46 42.54 43.09 43.45 42.9 42.8 42.8 53.51 53.89 54.29 53.6 53.6 53.6
17/12/2018 04:26:47 43.36 43.36 43.45 42.9 42.8 42.8 53.85 53.9 54.29 53.6 53.6 53.6
17/12/2018 04:26:48 42.54 43.34 43.45 42.9 42.8 42.8 53.42 53.91 54.29 53.6 53.6 53.6
17/12/2018 04:26:49 42.13 42.92 43.45 42.9 42.8 42.8 53.04 53.61 54.29 53.6 53.6 53.6
17/12/2018 04:26:50 41.62 42.53 43.45 42.9 42.8 42.8 53.53 53.74 54.29 53.6 53.6 53.6
17/12/2018 04:26:51 42.92 42.7 43.45 42.9 42.8 42.8 53.87 53.89 54.29 53.6 53.6 53.6
17/12/2018 04:26:52 41.57 42.58 43.45 42.9 42.8 42.8 53.67 53.91 54.29 53.6 53.6 53.6
17/12/2018 04:26:53 42.84 42.67 43.45 42.9 42.8 42.8 53.87 53.9 54.24 53.6 53.6 53.6
17/12/2018 04:26:54 41.85 42.89 43.45 42.9 42.8 42.8 53.29 53.92 54.24 53.6 53.6 53.6
17/12/2018 04:26:55 43.44 42.99 43.45 42.9 42.8 42.8 53.3 53.83 54.24 53.6 53.6 53.6
17/12/2018 04:26:56 41.99 42.9 43.45 42.9 42.8 42.8 53.32 53.58 54.24 53.6 53.6 53.6
17/12/2018 04:26:57 42.91 42.84 43.45 42.9 42.8 42.8 53.02 53.34 54.24 53.6 53.6 53.6
17/12/2018 04:26:58 42.9 42.94 43.45 42.9 42.8 42.8 53.65 53.47 54.17 53.6 53.6 53.6
17/12/2018 04:26:59 42.17 42.96 43.45 42.9 42.8 42.8 53.61 53.77 54.17 53.6 53.6 53.6
17/12/2018 04:27:00 42.85 42.96 43.45 42.9 42.8 42.8 53.48 53.64 54.14 53.6 53.6 53.6
17/12/2018 04:27:01 42.41 42.76 43.45 42.9 42.8 42.8 53.25 53.57 54.14 53.6 53.6 53.6
17/12/2018 04:27:02 42.1 42.49 43.45 42.9 42.8 42.8 52.97 53.5 54.14 53.6 53.6 53.6
17/12/2018 04:27:03 42.67 42.62 43.45 42.9 42.8 42.8 53.01 53.2 54.14 53.6 53.6 53.6
17/12/2018 04:27:04 42.35 42.8 43.36 42.9 42.8 42.8 53.32 53.28 54.14 53.6 53.6 53.6
17/12/2018 04:27:05 42.34 42.54 43.36 42.9 42.8 42.8 53.35 53.4 54.14 53.6 53.6 53.6
17/12/2018 04:27:06 42.21 42.7 43.36 42.9 42.8 42.8 52.93 53.48 54.04 53.6 53.6 53.6
17/12/2018 04:27:07 41.88 42.38 43.36 42.9 42.8 42.8 52.98 53.22 54.04 53.6 53.6 53.6
17/12/2018 04:27:08 42.53 42.49 43.36 42.9 42.8 42.8 53.79 53.63 54.04 53.6 53.6 53.6
17/12/2018 04:27:09 43.53 43.29 43.36 42.9 42.8 42.8 54.07 53.99 53.99 53.6 53.6 53.6
17/12/2018 04:27:10 41.89 43.21 43.36 42.9 42.8 42.8 53.76 53.88 53.99 53.6 53.6 53.6
17/12/2018 04:27:11 42.86 42.82 43.36 42.9 42.8 42.8 52.95 53.91 53.99 53.6 53.6 53.6
17/12/2018 04:27:12 42.29 43.01 43.36 42.9 42.8 42.8 53.39 53.68 53.99 53.6 53.6 53.6
17/12/2018 04:27:13 43.04 43.06 43.36 42.9 42.8 42.8 53.62 53.61 53.99 53.6 53.6 53.6
17/12/2018 04:27:14 42.24 43.01 43.36 42.9 42.8 42.8 53.55 53.65 53.99 53.6 53.6 53.6
17/12/2018 04:27:15 42.28 42.53 43.36 42.8 42.8 42.8 53.64 53.8 53.99 53.6 53.6 53.6
17/12/2018 04:27:16 42.41 42.77 43.36 42.9 42.8 42.8 53.01 53.67 53.99 53.6 53.6 53.6
17/12/2018 04:27:17 42.72 42.68 43.34 42.9 42.8 42.8 53.72 53.78 53.99 53.6 53.6 53.6
17/12/2018 04:27:18 42.77 42.96 43.29 42.8 42.8 42.8 53.01 53.64 53.99 53.6 53.6 53.6
17/12/2018 04:27:19 42.56 42.75 43.29 42.8 42.8 42.8 54.34 54.1 54.1 53.6 53.6 53.6
17/12/2018 04:27:20 42.49 42.76 43.29 42.8 42.8 42.8 53.26 53.9 54.1 53.6 53.6 53.6
17/12/2018 04:27:21 43.07 43.12 43.29 42.9 42.8 42.8 54.2 54.02 54.1 53.6 53.6 53.6
17/12/2018 04:27:22 43.24 43.14 43.29 42.9 42.8 42.8 54.52 54.47 54.47 53.6 53.6 53.6
17/12/2018 04:27:23 42.76 43.06 43.29 42.9 42.8 42.8 53.53 54.31 54.47 53.6 53.6 53.6
17/12/2018 04:27:24 42.84 43.09 43.29 42.9 42.8 42.8 53.65 53.92 54.47 53.6 53.6 53.6
17/12/2018 04:27:25 43.7 43.72 43.72 42.9 42.8 42.8 53.89 54 54.47 53.6 53.6 53.6
17/12/2018 04:27:26 43.11 43.76 43.76 42.9 42.8 42.8 53.84 54.01 54.47 53.6 53.6 53.6
17/12/2018 04:27:27 43.3 43.41 43.76 42.9 42.8 42.8 53.6 53.94 54.47 53.6 53.6 53.6
17/12/2018 04:27:28 41.18 43.41 43.76 42.9 42.8 42.8 53.41 53.94 54.47 53.6 53.6 53.6
17/12/2018 04:27:29 43.18 42.92 43.76 42.9 42.8 42.8 53.86 53.94 54.47 53.6 53.6 53.6
17/12/2018 04:27:30 43.11 43.22 43.76 42.9 42.8 42.8 53.02 53.69 54.47 53.6 53.6 53.6
17/12/2018 04:27:31 42.78 43.36 43.76 42.8 42.8 42.8 53.74 53.7 54.47 53.6 53.6 53.6
17/12/2018 04:27:32 43.26 43.4 43.76 42.9 42.8 42.8 53.87 53.89 54.47 53.6 53.6 53.6
17/12/2018 04:27:33 43.38 43.51 43.76 42.9 42.8 42.8 54.5 54.47 54.47 53.6 53.6 53.6
17/12/2018 04:27:34 42.56 43.45 43.76 42.9 42.8 42.8 53.8 54.18 54.47 53.6 53.6 53.6
17/12/2018 04:27:35 43.52 43.58 43.76 42.9 42.8 42.8 53.51 54.01 54.47 53.6 53.6 53.6
17/12/2018 04:27:36 43.05 43.38 43.76 42.9 42.8 42.8 53.47 53.69 54.47 53.6 53.6 53.6
17/12/2018 04:27:37 42.41 43.02 43.76 42.9 42.8 42.8 53.67 53.97 54.47 53.6 53.6 53.6
17/12/2018 04:27:38 42.42 42.78 43.76 42.8 42.8 42.8 53.79 53.87 54.47 53.6 53.6 53.6
17/12/2018 04:27:39 42.71 42.81 43.76 42.9 42.8 42.8 54.36 54.34 54.47 53.6 53.6 53.6
17/12/2018 04:27:40 42.02 42.78 43.76 42.8 42.8 42.8 53.64 54.44 54.47 53.6 53.6 53.6
17/12/2018 04:27:41 42.47 42.56 43.76 42.8 42.8 42.8 54.29 54.4 54.47 53.6 53.6 53.6
17/12/2018 04:27:42 42.94 42.89 43.76 42.8 42.8 42.8 53.62 54.09 54.47 53.6 53.6 53.6
17/12/2018 04:27:43 42.93 43.03 43.76 42.8 42.8 42.8 53.18 54.26 54.47 53.6 53.6 53.6
17/12/2018 04:27:44 42.63 43.14 43.76 42.8 42.8 42.8 52.98 53.25 54.47 53.6 53.6 53.6
17/12/2018 04:27:45 43.52 43.47 43.76 42.8 42.8 42.8 54.02 53.83 54.47 53.6 53.6 53.6
17/12/2018 04:27:46 42.75 43.4 43.76 42.8 42.8 42.8 53.47 53.97 54.47 53.6 53.6 53.6
17/12/2018 04:27:47 42.69 43.07 43.76 42.8 42.8 42.8 53.72 53.82 54.47 53.6 53.6 53.6
17/12/2018 04:27:48 43.22 43.2 43.76 42.8 42.8 42.8 53.48 53.7 54.47 53.6 53.6 53.6
17/12/2018 04:27:49 43.4 43.51 43.76 42.8 42.8 42.8 52.92 53.52 54.47 53.6 53.6 53.6
17/12/2018 04:27:50 42.78 43.22 43.76 42.8 42.8 42.8 52.84 53.19 54.47 53.6 53.6 53.6
17/12/2018 04:27:51 42.85 43.07 43.76 42.8 42.8 42.8 53.52 53.41 54.47 53.6 53.6 53.6
17/12/2018 04:27:52 41.54 42.99 43.76 42.8 42.8 42.8 53.04 53.65 54.47 53.6 53.6 53.6
17/12/2018 04:27:53 43.16 42.95 43.76 42.8 42.8 42.8 54.07 53.93 54.47 53.6 53.6 53.6
17/12/2018 04:27:54 43.65 43.62 43.76 42.8 42.8 42.8 53.61 53.9 54.47 53.6 53.6 53.6
17/12/2018 04:27:55 42.74 43.28 43.76 42.8 42.8 42.8 53.28 53.68 54.47 53.6 53.6 53.6
17/12/2018 04:27:56 43.29 43.21 43.62 42.8 42.8 42.8 53.6 53.76 54.47 53.6 53.6 53.6
17/12/2018 04:27:57 43.41 43.49 43.62 42.8 42.8 42.8 54.11 54.08 54.47 53.6 53.6 53.6
17/12/2018 04:27:58 42.45 43.32 43.62 42.8 42.8 42.8 53.46 53.92 54.47 53.6 53.6 53.6
17/12/2018 04:27:59 41.94 42.92 43.62 42.8 42.8 42.8 53.79 53.89 54.47 53.6 53.6 53.6
17/12/2018 04:28:00 42.85 42.79 43.62 42.8 42.8 42.8 53.64 53.92 54.47 53.6 53.6 53.6
17/12/2018 04:28:01 43.75 43.54 43.62 42.8 42.8 42.8 53.37 53.72 54.47 53.6 53.6 53.6
17/12/2018 04:28:02 42.77 43.65 43.65 42.8 42.8 42.8 53.39 53.54 54.47 53.6 53.6 53.6
17/12/2018 04:28:03 42.68 43.18 43.65 42.8 42.8 42.8 53.95 53.86 54.44 53.6 53.6 53.6
17/12/2018 04:28:04 42.73 43.06 43.65 42.8 42.8 42.8 53.88 54.18 54.44 53.6 53.6 53.6
17/12/2018 04:28:05 43.19 43.13 43.65 42.8 42.8 42.8 52.95 53.95 54.44 53.6 53.6 53.6
17/12/2018 04:28:06 42.95 43.39 43.65 42.8 42.8 42.8 53.94 53.87 54.44 53.6 53.6 53.6
17/12/2018 04:28:07 42.88 43.03 43.65 42.8 42.8 42.8 53.43 53.73 54.44 53.6 53.6 53.6
17/12/2018 04:28:08 42.29 43.02 43.65 42.8 42.8 42.8 52.93 53.5 54.44 53.6 53.6 53.6
17/12/2018 04:28:09 42.98 42.92 43.65 42.8 42.8 42.8 53.22 53.48 54.44 53.6 53.6 53.6
17/12/2018 04:28:10 43.28 43.26 43.65 42.8 42.8 42.8 53.33 53.39 54.4 53.6 53.6 53.6
17/12/2018 04:28:11 42.52 43.33 43.65 42.8 42.8 42.8 53.24 53.45 54.26 53.6 53.6 53.6
17/12/2018 04:28:12 43.17 43.19 43.65 42.8 42.8 42.8 52.74 53.31 54.26 53.6 53.6 53.6
17/12/2018 04:28:13 44.08 43.86 43.86 42.9 42.8 42.8 53.5 53.37 54.18 53.6 53.6 53.6
17/12/2018 04:28:14 42.86 43.82 43.86 42.9 42.8 42.8 53.64 53.59 54.18 53.6 53.6 53.6
17/12/2018 04:28:15 42.52 43.03 43.86 42.9 42.8 42.8 52.83 53.56 54.18 53.6 53.6 53.6
17/12/2018 04:28:16 42.84 43.06 43.86 42.9 42.8 42.8 53.82 53.75 54.18 53.6 53.6 53.6
17/12/2018 04:28:17 42.94 43.09 43.86 42.9 42.8 42.8 53.88 54.08 54.18 53.6 53.6 53.6
17/12/2018 04:28:18 42.67 43.19 43.86 42.9 42.8 42.8 53.58 54.03 54.18 53.6 53.6 53.6
17/12/2018 04:28:19 42.9 43.01 43.86 42.9 42.8 42.8 53.12 53.68 54.18 53.6 53.6 53.6
17/12/2018 04:28:20 43.21 43.13 43.86 42.9 42.8 42.8 53.68 53.67 54.18 53.6 53.6 53.6
17/12/2018 04:28:21 43.2 43.23 43.86 42.9 42.8 42.8 54.43 54.2 54.2 53.6 53.6 53.6
17/12/2018 04:28:22 42.59 43.24 43.86 42.9 42.8 42.8 53.43 54.15 54.2 53.6 53.6 53.6
17/12/2018 04:28:23 42.88 43.07 43.86 42.9 42.8 42.8 53.76 53.97 54.2 53.6 53.6 53.6
17/12/2018 04:28:24 42.55 43.07 43.86 42.9 42.8 42.8 54.3 54.37 54.37 53.6 53.6 53.6
17/12/2018 04:28:25 43.38 43.25 43.86 42.9 42.8 42.8 53.2 54 54.37 53.6 53.6 53.6
17/12/2018 04:28:26 43.38 43.58 43.86 42.9 42.8 42.8 53.7 53.76 54.37 53.6 53.6 53.6
17/12/2018 04:28:27 42.5 43.3 43.86 42.9 42.8 42.8 54.72 54.55 54.55 53.6 53.6 53.6
17/12/2018 04:28:28 42.92 43.01 43.86 42.9 42.8 42.8 53.9 54.37 54.55 53.6 53.6 53.6
17/12/2018 04:28:29 42.72 43.24 43.86 42.9 42.8 42.8 53.83 54.39 54.55 53.6 53.6 53.6
17/12/2018 04:28:30 42.71 43.06 43.86 42.9 42.8 42.8 53.7 53.91 54.55 53.6 53.6 53.6
17/12/2018 04:28:31 42.53 42.89 43.86 42.9 42.8 42.8 53.95 54.07 54.55 53.6 53.6 53.6
17/12/2018 04:28:32 43.93 43.59 43.86 42.9 42.8 42.8 54.28 54.27 54.55 53.6 53.6 53.6
17/12/2018 04:28:33 42.32 43.52 43.86 42.9 42.8 42.8 54.08 54.34 54.55 53.6 53.6 53.6
17/12/2018 04:28:34 42.3 42.99 43.86 42.9 42.8 42.8 53.61 54.32 54.55 53.6 53.6 53.6
17/12/2018 04:28:35 42.39 42.66 43.86 42.9 42.8 42.8 53.32 53.84 54.55 53.6 53.6 53.6
17/12/2018 04:28:36 43.3 43.08 43.86 42.9 42.8 42.8 53.84 53.94 54.55 53.6 53.6 53.6
17/12/2018 04:28:37 42.67 43.3 43.86 42.9 42.8 42.8 53.83 54.04 54.55 53.6 53.6 53.6
17/12/2018 04:28:38 42.53 42.87 43.86 42.9 42.8 42.8 53.32 54.07 54.55 53.6 53.6 53.6
17/12/2018 04:28:39 42.55 42.69 43.86 42.9 42.8 42.8 53.73 53.67 54.55 53.6 53.6 53.6
17/12/2018 04:28:40 43.3 43.21 43.86 42.9 42.8 42.8 53.6 53.81 54.55 53.6 53.6 53.6
17/12/2018 04:28:41 43.64 43.53 43.86 42.9 42.8 42.8 53.86 53.96 54.55 53.6 53.6 53.6
17/12/2018 04:28:42 42.68 43.46 43.86 42.9 42.8 42.8 54.09 54.1 54.55 53.6 53.6 53.6
17/12/2018 04:28:43 42.23 42.96 43.82 42.9 42.8 42.8 53.5 54.15 54.55 53.6 53.6 53.6
17/12/2018 04:28:44 42.97 42.91 43.59 42.9 42.8 42.8 53.08 53.86 54.55 53.6 53.6 53.6
17/12/2018 04:28:45 43.17 43.14 43.59 42.9 42.8 42.8 53.52 53.52 54.55 53.6 53.6 53.6
17/12/2018 04:28:46 42.65 43.28 43.59 42.9 42.8 42.8 52.86 53.53 54.55 53.6 53.6 53.6
17/12/2018 04:28:47 42.73 42.9 43.59 42.9 42.8 42.8 53.87 53.67 54.55 53.6 53.6 53.6
17/12/2018 04:28:48 42.96 43.29 43.59 42.9 42.8 42.8 53.42 53.71 54.55 53.6 53.6 53.6
17/12/2018 04:28:49 42.55 42.77 43.59 42.9 42.8 42.8 53.28 53.47 54.55 53.6 53.6 53.6
17/12/2018 04:28:50 42.39 42.9 43.59 42.9 42.8 42.8 53.22 53.63 54.55 53.6 53.6 53.6
17/12/2018 04:28:51 43.23 43.13 43.59 42.9 42.8 42.8 53.31 53.48 54.55 53.6 53.6 53.6
17/12/2018 04:28:52 43.04 43.19 43.59 42.9 42.8 42.8 53.06 53.37 54.55 53.6 53.6 53.6
17/12/2018 04:28:53 43.77 43.61 43.61 42.9 42.8 42.8 53.73 53.7 54.55 53.6 53.6 53.6
17/12/2018 04:28:54 42.1 43.55 43.61 42.9 42.8 42.8 53.93 53.91 54.55 53.6 53.6 53.6
17/12/2018 04:28:55 43.15 43.27 43.61 42.9 42.8 42.8 54.55 54.47 54.55 53.6 53.6 53.6
17/12/2018 04:28:56 43.27 43.35 43.61 42.9 42.8 42.8 54.47 54.63 54.63 53.6 53.6 53.6
17/12/2018 04:28:57 42.85 43.43 43.61 42.9 42.8 42.8 53.91 54.44 54.63 53.6 53.6 53.6
17/12/2018 04:28:58 43.09 43.16 43.61 42.9 42.8 42.8 53.58 54.23 54.63 53.6 53.6 53.6
17/12/2018 04:28:59 43.06 43.37 43.61 42.9 42.8 42.8 53.89 54.31 54.63 53.6 53.6 53.6
17/12/2018 04:29:00 42.84 43.05 43.61 42.9 42.8 42.8 53.11 53.82 54.63 53.6 53.6 53.6
17/12/2018 04:29:01 42.54 43.05 43.61 42.9 42.8 42.8 53.62 53.62 54.63 53.6 53.6 53.6
17/12/2018 04:29:02 42.51 42.93 43.61 42.9 42.8 42.8 52.64 53.61 54.63 53.6 53.6 53.6
17/12/2018 04:29:03 42.79 42.94 43.61 42.9 42.9 42.8 53.51 53.54 54.63 53.6 53.6 53.6
17/12/2018 04:29:04 43.74 43.56 43.61 42.9 42.9 42.8 54.13 53.95 54.63 53.6 53.6 53.6
17/12/2018 04:29:05 43.27 43.66 43.66 42.9 42.9 42.8 53.44 53.91 54.63 53.6 53.6 53.6
17/12/2018 04:29:06 42.87 43.17 43.66 42.9 42.9 42.8 53.47 53.73 54.63 53.6 53.6 53.6
17/12/2018 04:29:07 42.27 43.09 43.66 42.9 42.9 42.8 53.95 53.84 54.63 53.6 53.6 53.6
17/12/2018 04:29:08 42.71 42.89 43.66 42.9 42.9 42.8 54.03 54.11 54.63 53.6 53.6 53.6
17/12/2018 04:29:09 43.15 43.06 43.66 42.9 42.9 42.8 54.53 54.5 54.63 53.6 53.6 53.6
17/12/2018 04:29:10 42.57 43.08 43.66 42.9 42.9 42.8 53.51 54.44 54.63 53.6 53.6 53.6
17/12/2018 04:29:11 43.72 43.39 43.66 42.9 42.9 42.8 53.89 54.26 54.63 53.6 53.6 53.6
17/12/2018 04:29:12 42.71 43.42 43.66 42.9 42.9 42.8 53.42 53.84 54.63 53.6 53.6 53.6
17/12/2018 04:29:13 43.03 43.26 43.66 42.9 42.9 42.8 53.36 53.63 54.63 53.6 53.6 53.6
17/12/2018 04:29:14 42.42 43.01 43.66 42.9 42.9 42.8 53.97 53.89 54.63 53.6 53.6 53.6
17/12/2018 04:29:15 42.71 42.81 43.66 42.9 42.9 42.8 53.26 53.89 54.63 53.6 53.6 53.6
17/12/2018 04:29:16 43.1 43.14 43.66 42.9 42.9 42.8 54.01 53.92 54.63 53.6 53.6 53.6
17/12/2018 04:29:17 42.27 43.04 43.66 42.9 42.9 42.8 53.87 54.07 54.63 53.6 53.6 53.6
17/12/2018 04:29:18 43.15 42.98 43.66 42.9 42.9 42.8 53.62 53.97 54.63 53.6 53.6 53.6
17/12/2018 04:29:19 43.06 43.31 43.66 42.9 42.9 42.8 54.07 54.02 54.63 53.6 53.6 53.6
17/12/2018 04:29:20 43.72 43.75 43.75 42.9 42.9 42.8 53.24 53.94 54.63 53.6 53.6 53.6
17/12/2018 04:29:21 43.07 43.67 43.75 42.9 42.9 42.8 54.39 54.13 54.63 53.6 53.6 53.6
17/12/2018 04:29:22 42.99 43.05 43.75 42.9 42.9 42.8 53.56 54.09 54.63 53.6 53.6 53.6
17/12/2018 04:29:23 42.53 43.44 43.75 42.9 42.9 42.8 52.99 53.8 54.63 53.6 53.6 53.6
17/12/2018 04:29:24 42.64 42.79 43.75 42.9 42.9 42.8 52.83 53.35 54.63 53.6 53.6 53.6
17/12/2018 04:29:25 42.99 43.05 43.75 42.9 42.9 42.8 53.51 53.53 54.63 53.6 53.6 53.6
17/12/2018 04:29:26 42.98 43.08 43.75 42.9 42.9 42.8 52.99 53.36 54.5 53.6 53.6 53.6
17/12/2018 04:29:27 42.87 43.17 43.75 42.9 42.9 42.8 53.47 53.52 54.5 53.6 53.6 53.6
17/12/2018 04:29:28 43.48 43.49 43.75 42.9 42.9 42.8 53.71 53.78 54.5 53.6 53.6 53.6
17/12/2018 04:29:29 42.32 43.47 43.75 42.9 42.9 42.8 53.82 53.88 54.5 53.6 53.6 53.6
17/12/2018 04:29:30 43.38 43.34 43.75 42.9 42.9 42.8 53.54 53.89 54.5 53.6 53.6 53.6
17/12/2018 04:29:31 43.27 43.48 43.75 42.9 42.9 42.8 53.83 53.95 54.5 53.6 53.6 53.6
17/12/2018 04:29:32 42.69 43.27 43.75 42.9 42.9 42.8 53.71 53.89 54.5 53.6 53.6 53.6
17/12/2018 04:29:33 43.26 43.24 43.75 42.9 42.9 42.8 53.88 53.97 54.5 53.6 53.6 53.6
17/12/2018 04:29:34 42.31 43.16 43.75 42.9 42.9 42.8 53.2 53.86 54.5 53.6 53.6 53.6
17/12/2018 04:29:35 42.79 43.16 43.75 42.9 42.9 42.8 53.36 53.56 54.5 53.6 53.6 53.6
17/12/2018 04:29:36 41.97 42.78 43.75 42.9 42.9 42.8 53.29 53.6 54.5 53.6 53.6 53.6
17/12/2018 04:29:37 42.67 42.88 43.75 42.9 42.9 42.8 52.77 53.5 54.5 53.6 53.6 53.6
17/12/2018 04:29:38 42.96 42.99 43.75 42.9 42.9 42.8 53.36 53.32 54.5 53.6 53.6 53.6
17/12/2018 04:29:39 42.18 43.04 43.75 42.9 42.9 42.8 53.71 53.67 54.44 53.6 53.6 53.6
17/12/2018 04:29:40 42.84 42.79 43.75 42.9 42.9 42.8 53.42 53.77 54.26 53.6 53.6 53.6
17/12/2018 04:29:41 42.35 42.79 43.75 42.9 42.9 42.8 53.46 53.65 54.13 53.6 53.6 53.6
17/12/2018 04:29:42 43.17 43.06 43.75 42.9 42.9 42.8 54.2 53.99 54.13 53.6 53.6 53.6
17/12/2018 04:29:43 42.04 42.91 43.75 42.9 42.9 42.8 53.33 54.04 54.13 53.6 53.6 53.6
17/12/2018 04:29:44 42.73 42.89 43.75 42.9 42.9 42.8 53.77 53.8 54.13 53.6 53.6 53.6
17/12/2018 04:29:45 42.51 42.8 43.75 42.9 42.9 42.8 53.63 53.98 54.13 53.6 53.6 53.6
17/12/2018 04:29:46 42.67 42.8 43.75 42.9 42.9 42.8 53.64 53.91 54.13 53.6 53.6 53.6
17/12/2018 04:29:47 42.67 43.06 43.75 42.9 42.9 42.8 53.83 53.92 54.13 53.6 53.6 53.6
17/12/2018 04:29:48 41.71 42.83 43.75 42.9 42.8 42.8 53.89 54.06 54.13 53.6 53.6 53.6
17/12/2018 04:29:49 42.56 42.47 43.75 42.9 42.8 42.8 53.32 53.96 54.13 53.6 53.6 53.6
17/12/2018 04:29:50 42.86 42.97 43.67 42.9 42.8 42.8 53.61 53.65 54.13 53.6 53.6 53.6
17/12/2018 04:29:51 43.41 43.31 43.49 42.9 42.9 42.8 53.66 53.87 54.09 53.6 53.6 53.6
17/12/2018 04:29:52 42.87 43.31 43.49 42.9 42.9 42.8 52.69 53.69 54.06 53.6 53.6 53.6
17/12/2018 04:29:53 43.29 43.35 43.49 42.9 42.9 42.8 53.88 53.79 54.06 53.6 53.6 53.6
17/12/2018 04:29:54 43.51 43.45 43.49 42.9 42.9 42.8 52.85 53.7 54.06 53.6 53.6 53.6
17/12/2018 04:29:55 42.47 43.46 43.49 42.9 42.9 42.8 53.74 53.64 54.06 53.6 53.6 53.6
17/12/2018 04:29:56 41.92 43.04 43.49 42.9 42.9 42.8 53.75 53.85 54.06 53.6 53.6 53.6
17/12/2018 04:29:57 42.32 42.51 43.49 42.9 42.9 42.8 54.32 54.27 54.27 53.6 53.6 53.6
17/12/2018 04:29:58 43.9 43.53 43.53 42.9 42.9 42.8 52.99 54.11 54.27 53.6 53.6 53.6
17/12/2018 04:29:59 42.42 43.55 43.55 42.9 42.9 42.8 53.49 53.7 54.27 53.6 53.6 53.6
17/12/2018 04:30:00 42.92 42.92 43.55 42.9 42.9 42.8 53.46 53.65 54.27 53.6 53.6 53.6
17/12/2018 04:30:01 44.43 44.41 44.41 42.9 42.9 42.8 55.21 54.95 54.95 53.6 53.6 53.6
17/12/2018 04:30:02 42.89 43.77 44.41 42.9 42.9 42.8 54.11 54.69 54.95 53.6 53.6 53.6
17/12/2018 04:30:03 43.02 43.44 44.41 42.9 42.9 42.8 53.25 54.34 54.95 53.6 53.6 53.6
17/12/2018 04:30:04 43.35 43.27 44.41 42.9 42.9 42.8 53.62 54.03 54.95 53.6 53.6 53.6
17/12/2018 04:30:05 43.91 44.06 44.41 42.9 42.9 42.8 53.78 54 54.95 53.6 53.6 53.6
17/12/2018 04:30:06 41.78 43.48 44.41 42.9 42.9 42.8 52.89 53.71 54.95 53.6 53.6 53.6
17/12/2018 04:30:07 42.24 42.55 44.41 42.9 42.9 42.8 53.56 53.62 54.95 53.6 53.6 53.6
17/12/2018 04:30:08 42.82 42.8 44.41 42.9 42.9 42.8 54.18 54.17 54.95 53.6 53.6 53.6
17/12/2018 04:30:09 42.68 43.01 44.41 42.9 42.9 42.8 53.68 54.12 54.95 53.6 53.6 53.6
17/12/2018 04:30:10 42.86 42.95 44.41 42.9 42.9 42.8 53.13 53.73 54.95 53.6 53.6 53.6
17/12/2018 04:30:11 43.09 43.08 44.41 42.9 42.9 42.8 52.74 53.6 54.95 53.6 53.6 53.6
17/12/2018 04:30:12 42.94 43.1 44.41 42.9 42.9 42.8 53.69 53.49 54.95 53.6 53.6 53.6
17/12/2018 04:30:13 42.94 43.17 44.41 42.9 42.9 42.8 54.27 54.12 54.95 53.6 53.6 53.6
17/12/2018 04:30:14 43.32 43.28 44.41 42.9 42.9 42.8 53.73 54.17 54.95 53.6 53.6 53.6
17/12/2018 04:30:15 43.3 43.56 44.41 42.9 42.9 42.8 54.27 54.24 54.95 53.6 53.6 53.6
17/12/2018 04:30:16 42.95 43.45 44.41 42.9 42.9 42.8 53.4 54.35 54.95 53.6 53.6 53.6
17/12/2018 04:30:17 42.41 43.13 44.41 42.9 42.9 42.8 53.62 53.88 54.95 53.6 53.6 53.6
17/12/2018 04:30:18 43.33 43.22 44.41 42.9 42.9 42.8 53.71 54.13 54.95 53.6 53.6 53.6
17/12/2018 04:30:19 42.86 43.21 44.41 42.9 42.9 42.8 53.83 53.8 54.95 53.6 53.6 53.6
17/12/2018 04:30:20 42.87 43.1 44.41 42.9 42.9 42.8 53.62 53.8 54.95 53.6 53.6 53.6
17/12/2018 04:30:21 43.31 43.27 44.41 42.9 42.9 42.8 53.95 53.99 54.95 53.6 53.6 53.6
17/12/2018 04:30:22 42.59 43.24 44.41 42.9 42.9 42.8 53.92 54.07 54.95 53.6 53.6 53.6
17/12/2018 04:30:23 42.61 43.1 44.41 42.9 42.9 42.8 54.1 54.25 54.95 53.6 53.6 53.6
17/12/2018 04:30:24 42.7 43.01 44.41 42.9 42.9 42.8 53.61 54.24 54.95 53.6 53.6 53.6
17/12/2018 04:30:25 42.56 42.76 44.41 42.9 42.9 42.8 53.58 54.05 54.95 53.6 53.6 53.6
17/12/2018 04:30:26 42.83 42.89 44.41 42.9 42.9 42.8 54.46 54.35 54.95 53.6 53.6 53.6
17/12/2018 04:30:27 42.73 42.94 44.41 42.9 42.9 42.8 53.76 54.08 54.95 53.6 53.6 53.6
17/12/2018 04:30:28 42.9 42.92 44.41 42.9 42.9 42.8 53.74 53.97 54.95 53.6 53.6 53.6
17/12/2018 04:30:29 42.54 43 44.41 42.9 42.9 42.8 53.01 53.84 54.95 53.6 53.6 53.6
17/12/2018 04:30:30 41.98 43.02 44.41 42.9 42.9 42.8 53.92 53.9 54.95 53.6 53.6 53.6
17/12/2018 04:30:31 42.93 42.72 44.06 42.9 42.9 42.8 53.76 53.82 54.69 53.6 53.6 53.6
17/12/2018 04:30:32 42.85 43.03 44.06 42.9 42.9 42.8 54.01 54.1 54.35 53.6 53.6 53.6
17/12/2018 04:30:33 42.12 43.07 44.06 42.9 42.9 42.8 53.81 54.14 54.35 53.6 53.6 53.6
17/12/2018 04:30:34 43.27 43.21 44.06 42.9 42.9 42.8 54.04 54.16 54.35 53.6 53.6 53.6
17/12/2018 04:30:35 41.39 43.12 43.56 42.9 42.8 42.8 53.19 54.02 54.35 53.6 53.6 53.6
17/12/2018 04:30:36 42.46 42.54 43.56 42.8 42.9 42.8 53.2 53.61 54.35 53.6 53.6 53.6
17/12/2018 04:30:37 42.84 42.77 43.56 42.8 42.9 42.8 53 53.66 54.35 53.6 53.6 53.6
17/12/2018 04:30:38 42.54 42.96 43.56 42.8 42.8 42.8 53.14 53.28 54.35 53.6 53.6 53.6
17/12/2018 04:30:39 43.61 43.35 43.56 42.8 42.9 42.8 53.79 53.67 54.35 53.6 53.6 53.6
17/12/2018 04:30:40 43.12 43.45 43.56 42.8 42.9 42.8 54.04 53.94 54.35 53.6 53.6 53.6
17/12/2018 04:30:41 42.57 43.25 43.56 42.8 42.9 42.8 53.22 53.92 54.35 53.6 53.6 53.6
17/12/2018 04:30:42 42.22 42.92 43.56 42.8 42.8 42.8 52.94 53.41 54.35 53.6 53.6 53.6
17/12/2018 04:30:43 42.2 42.84 43.56 42.8 42.8 42.8 53.49 53.8 54.35 53.6 53.6 53.6
17/12/2018 04:30:44 42.34 42.65 43.56 42.8 42.8 42.8 53.35 53.62 54.35 53.6 53.6 53.6
17/12/2018 04:30:45 43.28 42.96 43.45 42.8 42.8 42.8 53.86 53.74 54.35 53.6 53.6 53.6
17/12/2018 04:30:46 42.54 43.22 43.45 42.8 42.8 42.8 54.16 54.03 54.35 53.6 53.6 53.6
17/12/2018 04:30:47 43.16 43.14 43.45 42.8 42.8 42.8 53.59 54.27 54.35 53.6 53.6 53.6
17/12/2018 04:30:48 42.75 43.05 43.45 42.8 42.8 42.8 53.54 53.99 54.35 53.6 53.6 53.6
17/12/2018 04:30:49 43.33 43.25 43.45 42.8 42.8 42.8 54.25 54.09 54.35 53.6 53.6 53.6
17/12/2018 04:30:50 42.98 43.32 43.45 42.8 42.8 42.8 53.49 54.13 54.35 53.6 53.6 53.6
17/12/2018 04:30:51 42.77 43.1 43.45 42.8 42.8 42.8 53.8 53.85 54.35 53.6 53.6 53.6
17/12/2018 04:30:52 42.99 43.06 43.45 42.8 42.8 42.8 54.11 54.11 54.35 53.6 53.6 53.6
17/12/2018 04:30:53 43.2 43.27 43.45 42.8 42.8 42.8 53.48 54.08 54.35 53.6 53.6 53.6
17/12/2018 04:30:54 42.1 43.31 43.45 42.8 42.8 42.8 53.99 54.03 54.35 53.6 53.6 53.6
17/12/2018 04:30:55 43.03 43.04 43.45 42.8 42.8 42.8 53.21 54.07 54.35 53.6 53.6 53.6
17/12/2018 04:30:56 43.12 43.14 43.45 42.8 42.8 42.8 53.69 53.84 54.27 53.6 53.6 53.6
17/12/2018 04:30:57 42.94 43.13 43.45 42.8 42.8 42.8 52.94 53.71 54.27 53.6 53.6 53.6
17/12/2018 04:30:58 43.31 43.49 43.49 42.8 42.8 42.8 54.44 54.04 54.27 53.6 53.6 53.6
17/12/2018 04:30:59 43.33 43.55 43.55 42.8 42.9 42.8 53.07 54.1 54.27 53.6 53.6 53.6
17/12/2018 04:31:00 42.44 43.28 43.55 42.8 42.8 42.8 54.07 53.92 54.27 53.6 53.6 53.6
17/12/2018 04:31:01 42.94 43.14 43.55 42.8 42.8 42.8 54.13 54.21 54.27 53.6 53.6 53.6
17/12/2018 04:31:02 42.67 43.08 43.55 42.8 42.8 42.8 53.17 54.1 54.27 53.6 53.6 53.6
17/12/2018 04:31:03 42.34 42.86 43.55 42.8 42.8 42.8 53.59 53.75 54.27 53.6 53.6 53.6
17/12/2018 04:31:04 41.86 42.43 43.55 42.8 42.8 42.8 53.4 53.84 54.27 53.6 53.6 53.6
17/12/2018 04:31:05 42.55 42.71 43.55 42.8 42.8 42.8 53.63 53.86 54.27 53.6 53.6 53.6
17/12/2018 04:31:06 42.45 42.76 43.55 42.8 42.8 42.8 53.16 53.63 54.27 53.6 53.6 53.6
17/12/2018 04:31:07 43.5 43.16 43.55 42.8 42.8 42.8 53.34 53.49 54.27 53.6 53.6 53.6
17/12/2018 04:31:08 42.39 43.21 43.55 42.8 42.8 42.8 53.94 53.9 54.27 53.6 53.6 53.6
17/12/2018 04:31:09 43.64 43.48 43.55 42.8 42.8 42.8 53.55 53.93 54.27 53.6 53.6 53.6
17/12/2018 04:31:10 42.36 43.31 43.55 42.8 42.8 42.8 52.88 53.54 54.27 53.6 53.6 53.6
17/12/2018 04:31:11 41.74 42.73 43.55 42.8 42.8 42.8 53.75 53.67 54.27 53.6 53.6 53.6
17/12/2018 04:31:12 43.03 42.77 43.55 42.8 42.8 42.8 53.89 53.83 54.27 53.6 53.6 53.6
17/12/2018 04:31:13 43.26 43.15 43.55 42.8 42.8 42.8 54.2 54.24 54.27 53.6 53.6 53.6
17/12/2018 04:31:14 42.47 43.19 43.55 42.8 42.8 42.8 53.77 54.3 54.3 53.6 53.6 53.6
17/12/2018 04:31:15 41.59 42.8 43.55 42.8 42.8 42.8 52.67 53.85 54.3 53.6 53.6 53.6
17/12/2018 04:31:16 42.24 42.54 43.55 42.8 42.8 42.8 53.84 53.82 54.3 53.6 53.6 53.6
17/12/2018 04:31:17 42.76 42.7 43.55 42.8 42.8 42.8 54.22 54.18 54.3 53.6 53.6 53.6
17/12/2018 04:31:18 42.03 42.65 43.55 42.8 42.8 42.8 53.92 54.08 54.3 53.6 53.6 53.6
17/12/2018 04:31:19 42.7 42.83 43.55 42.8 42.8 42.8 54.3 54.33 54.33 53.6 53.6 53.6
17/12/2018 04:31:20 42.73 42.93 43.55 42.8 42.8 42.8 53.59 54.15 54.33 53.6 53.6 53.6
17/12/2018 04:31:21 42.97 43.01 43.55 42.8 42.8 42.8 53.61 54.33 54.33 53.6 53.6 53.6
17/12/2018 04:31:22 41.38 42.93 43.55 42.8 42.8 42.8 53.5 53.93 54.33 53.6 53.6 53.6
17/12/2018 04:31:23 42.64 42.79 43.55 42.8 42.8 42.8 53.25 53.54 54.33 53.6 53.6 53.6
17/12/2018 04:31:24 43.08 42.97 43.55 42.8 42.8 42.8 53.58 53.67 54.33 53.6 53.6 53.6
17/12/2018 04:31:25 42.2 43.06 43.55 42.8 42.8 42.8 53.98 54.18 54.33 53.6 53.6 53.6
17/12/2018 04:31:26 42.33 42.66 43.55 42.8 42.8 42.8 53.14 53.85 54.33 53.6 53.6 53.6
17/12/2018 04:31:27 42.46 42.69 43.55 42.8 42.8 42.8 53.23 53.41 54.33 53.6 53.6 53.6
17/12/2018 04:31:28 43.03 43.04 43.55 42.8 42.8 42.8 54.19 53.99 54.33 53.6 53.6 53.6
17/12/2018 04:31:29 42.63 43.03 43.48 42.8 42.8 42.8 54 54.11 54.33 53.6 53.6 53.6
17/12/2018 04:31:30 42.85 42.98 43.48 42.8 42.8 42.8 54.1 54.32 54.33 53.6 53.6 53.6
17/12/2018 04:31:31 43.2 43.42 43.48 42.8 42.8 42.8 53.9 54.09 54.33 53.6 53.6 53.6
17/12/2018 04:31:32 43.08 43.35 43.48 42.8 42.8 42.8 54.23 54.25 54.33 53.6 53.6 53.6
17/12/2018 04:31:33 42.29 43.15 43.48 42.8 42.8 42.8 53.82 54.2 54.33 53.6 53.6 53.6
17/12/2018 04:31:34 42.69 42.85 43.48 42.8 42.8 42.8 53.62 54.06 54.33 53.6 53.6 53.6
17/12/2018 04:31:35 42.58 43.06 43.48 42.8 42.8 42.8 54 54.13 54.33 53.6 53.6 53.6
17/12/2018 04:31:36 42.55 42.65 43.48 42.8 42.8 42.8 53.66 54.09 54.33 53.6 53.6 53.6
17/12/2018 04:31:37 42.88 43 43.48 42.8 42.8 42.8 53.68 53.77 54.33 53.6 53.6 53.6
17/12/2018 04:31:38 42.62 43.05 43.48 42.8 42.8 42.8 53.65 54.05 54.33 53.6 53.6 53.6
17/12/2018 04:31:39 42.73 43.05 43.42 42.8 42.8 42.8 53.71 53.97 54.33 53.6 53.6 53.6
17/12/2018 04:31:40 43.03 42.99 43.42 42.8 42.8 42.8 52.99 53.57 54.33 53.6 53.6 53.6
17/12/2018 04:31:41 43.05 43.12 43.42 42.8 42.8 42.8 53.79 53.66 54.33 53.6 53.6 53.6
17/12/2018 04:31:42 42.6 42.99 43.42 42.8 42.8 42.8 53.23 53.68 54.33 53.6 53.6 53.6
17/12/2018 04:31:43 43.06 43.12 43.42 42.8 42.8 42.8 54.14 53.93 54.33 53.6 53.6 53.6
17/12/2018 04:31:44 42.47 43.13 43.42 42.8 42.8 42.8 53.45 54.17 54.33 53.6 53.6 53.6
17/12/2018 04:31:45 42.04 42.66 43.42 42.8 42.8 42.8 52.7 53.47 54.33 53.6 53.6 53.6
17/12/2018 04:31:46 42.08 42.58 43.42 42.8 42.8 42.8 54.01 53.85 54.33 53.6 53.6 53.6
17/12/2018 04:31:47 43 42.82 43.42 42.8 42.8 42.8 54.57 54.37 54.37 53.6 53.6 53.6
17/12/2018 04:31:48 43.27 43.5 43.5 42.8 42.8 42.8 53.63 54.32 54.37 53.6 53.6 53.6
17/12/2018 04:31:49 43.11 43.33 43.5 42.8 42.8 42.8 53.44 53.93 54.37 53.6 53.6 53.6
17/12/2018 04:31:50 42.26 43.11 43.5 42.8 42.8 42.8 53.04 53.71 54.37 53.6 53.6 53.6
17/12/2018 04:31:51 42.53 42.81 43.5 42.8 42.8 42.8 53.49 53.72 54.37 53.6 53.6 53.6
17/12/2018 04:31:52 42.88 42.88 43.5 42.8 42.8 42.8 53.02 53.56 54.37 53.6 53.6 53.6
17/12/2018 04:31:53 43.22 43.16 43.5 42.8 42.8 42.8 53.36 53.62 54.37 53.6 53.6 53.6
17/12/2018 04:31:54 43.24 43.46 43.5 42.8 42.8 42.8 54.09 54.01 54.37 53.6 53.6 53.6
17/12/2018 04:31:55 43.03 43.59 43.59 42.8 42.8 42.8 53.66 54.05 54.37 53.6 53.6 53.6
17/12/2018 04:31:56 42.79 43.34 43.59 42.8 42.8 42.8 53.13 53.89 54.37 53.6 53.6 53.6
17/12/2018 04:31:57 43.13 43.39 43.59 42.8 42.8 42.8 54.51 54.15 54.37 53.6 53.6 53.6
17/12/2018 04:31:58 43.46 43.47 43.59 42.8 42.8 42.8 53.52 54.14 54.37 53.6 53.6 53.6
17/12/2018 04:31:59 42.78 43.41 43.59 42.8 42.8 42.8 53.3 53.96 54.37 53.6 53.6 53.6
17/12/2018 04:32:00 43.13 43.23 43.59 42.8 42.8 42.8 53.03 53.44 54.37 53.6 53.6 53.6
17/12/2018 04:32:01 42.54 43.12 43.59 42.8 42.8 42.8 53.32 53.53 54.37 53.6 53.6 53.6
17/12/2018 04:32:02 41.81 42.83 43.59 42.8 42.8 42.8 53.48 53.47 54.37 53.6 53.6 53.6
17/12/2018 04:32:03 43.04 42.89 43.59 42.8 42.8 42.8 54.06 54.01 54.37 53.6 53.6 53.6
17/12/2018 04:32:04 43.2 43.17 43.59 42.8 42.8 42.8 54.17 54.24 54.37 53.6 53.6 53.6
17/12/2018 04:32:05 42.8 43.3 43.59 42.8 42.8 42.8 53.79 54.12 54.37 53.6 53.6 53.6
17/12/2018 04:32:06 43.63 43.66 43.66 42.8 42.8 42.8 53.17 53.95 54.37 53.6 53.6 53.6
17/12/2018 04:32:07 43.01 43.48 43.66 42.8 42.8 42.8 53.43 53.8 54.37 53.6 53.6 53.6
17/12/2018 04:32:08 42.96 43.5 43.66 42.8 42.8 42.8 53.63 53.66 54.37 53.6 53.6 53.6
17/12/2018 04:32:09 41.95 43.07 43.66 42.8 42.8 42.8 53.89 53.86 54.37 53.6 53.6 53.6
17/12/2018 04:32:10 42.79 42.76 43.66 42.8 42.8 42.8 53.68 53.99 54.37 53.6 53.6 53.6
17/12/2018 04:32:11 42.79 42.84 43.66 42.8 42.8 42.8 53.47 53.72 54.37 53.6 53.6 53.6
17/12/2018 04:32:12 42.25 42.93 43.66 42.8 42.8 42.8 52.96 53.64 54.37 53.6 53.6 53.6
17/12/2018 04:32:13 42.84 42.76 43.66 42.8 42.8 42.8 53.78 53.78 54.37 53.6 53.6 53.6
17/12/2018 04:32:14 43.06 43.07 43.66 42.8 42.8 42.8 53.37 53.61 54.37 53.6 53.6 53.6
17/12/2018 04:32:15 42.83 43.06 43.66 42.8 42.8 42.8 53.62 53.67 54.37 53.6 53.6 53.6
17/12/2018 04:32:16 42.65 43.13 43.66 42.8 42.8 42.8 54.1 54.06 54.37 53.7 53.6 53.6
17/12/2018 04:32:17 42.89 43.1 43.66 42.8 42.8 42.8 54.52 54.58 54.58 53.7 53.6 53.6
17/12/2018 04:32:18 43.63 43.42 43.66 42.8 42.8 42.8 54.14 54.42 54.58 53.7 53.6 53.6
17/12/2018 04:32:19 43.01 43.6 43.66 42.8 42.8 42.8 54.26 54.32 54.58 53.7 53.6 53.6
17/12/2018 04:32:20 42.88 43.11 43.66 42.8 42.8 42.8 53.55 54.26 54.58 53.7 53.6 53.6
17/12/2018 04:32:21 43.29 43.31 43.66 42.8 42.8 42.8 53.72 53.83 54.58 53.7 53.6 53.6
17/12/2018 04:32:22 42.37 43.34 43.66 42.8 42.8 42.8 53.11 53.83 54.58 53.7 53.6 53.6
17/12/2018 04:32:23 42.49 42.95 43.66 42.8 42.8 42.8 53.93 53.92 54.58 53.7 53.6 53.6
17/12/2018 04:32:24 42.45 42.77 43.66 42.8 42.8 42.8 53.6 53.78 54.58 53.7 53.6 53.6
17/12/2018 04:32:25 42.97 42.91 43.66 42.8 42.8 42.8 53.6 53.98 54.58 53.7 53.6 53.6
17/12/2018 04:32:26 42.18 42.94 43.66 42.8 42.8 42.8 53.46 53.85 54.58 53.7 53.6 53.6
17/12/2018 04:32:27 42.33 42.76 43.66 42.8 42.8 42.8 53.22 53.72 54.58 53.7 53.6 53.6
17/12/2018 04:32:28 42.79 42.91 43.66 42.8 42.8 42.8 53.58 53.73 54.58 53.7 53.6 53.6
17/12/2018 04:32:29 42.91 42.98 43.66 42.8 42.8 42.8 53.76 54.01 54.58 53.7 53.6 53.6
17/12/2018 04:32:30 42.53 42.91 43.66 42.8 42.8 42.8 52.9 53.59 54.58 53.7 53.6 53.6
17/12/2018 04:32:31 42.41 42.93 43.66 42.8 42.8 42.8 53.68 53.73 54.58 53.6 53.6 53.6
17/12/2018 04:32:32 42.47 42.9 43.66 42.8 42.8 42.8 53.84 53.81 54.58 53.6 53.6 53.6
17/12/2018 04:32:33 43.44 43.04 43.66 42.8 42.8 42.8 53.01 53.74 54.58 53.6 53.6 53.6
17/12/2018 04:32:34 42.77 43.11 43.66 42.8 42.8 42.8 53.81 53.71 54.58 53.6 53.6 53.6
17/12/2018 04:32:35 42.52 42.84 43.66 42.8 42.8 42.8 53.51 53.84 54.58 53.6 53.6 53.6
17/12/2018 04:32:36 43.08 43.1 43.6 42.8 42.8 42.8 53.77 53.77 54.58 53.6 53.6 53.6
17/12/2018 04:32:37 42.05 42.91 43.6 42.8 42.8 42.8 52.94 53.75 54.58 53.6 53.6 53.6
17/12/2018 04:32:38 43.11 43.2 43.6 42.8 42.8 42.8 54.1 54.03 54.58 53.6 53.6 53.6
17/12/2018 04:32:39 42.13 42.95 43.6 42.8 42.8 42.8 53.45 54.02 54.58 53.6 53.6 53.6
17/12/2018 04:32:40 42.85 42.89 43.6 42.8 42.8 42.8 53.19 53.48 54.58 53.6 53.6 53.6
17/12/2018 04:32:41 43.5 43.29 43.6 42.8 42.8 42.8 54.1 53.94 54.58 53.6 53.6 53.6
17/12/2018 04:32:42 42.53 43.3 43.6 42.8 42.8 42.8 53.47 53.9 54.58 53.6 53.6 53.6
17/12/2018 04:32:43 43.25 43.28 43.6 42.8 42.8 42.8 54.01 54.08 54.58 53.6 53.6 53.6
17/12/2018 04:32:44 42.81 43.04 43.6 42.8 42.8 42.8 53.9 53.99 54.58 53.6 53.6 53.6
17/12/2018 04:32:45 41.68 43.15 43.6 42.8 42.8 42.8 53.77 54.07 54.58 53.6 53.6 53.6
17/12/2018 04:32:46 42.53 42.63 43.6 42.8 42.8 42.8 54.18 54.31 54.58 53.6 53.6 53.6
17/12/2018 04:32:47 42.96 42.97 43.6 42.8 42.8 42.8 53.39 54.08 54.42 53.6 53.6 53.6
17/12/2018 04:32:48 42.76 43.09 43.6 42.8 42.8 42.8 53.62 53.81 54.32 53.6 53.6 53.6
17/12/2018 04:32:49 42.7 43.07 43.34 42.8 42.8 42.8 53.78 54.11 54.31 53.6 53.6 53.6
17/12/2018 04:32:50 43.53 43.31 43.34 42.8 42.8 42.8 53.56 53.7 54.31 53.7 53.6 53.6
17/12/2018 04:32:51 42.68 43.3 43.34 42.8 42.8 42.8 53.92 53.98 54.31 53.7 53.6 53.6
17/12/2018 04:32:52 43.26 43.17 43.31 42.8 42.8 42.8 54.4 54.41 54.41 53.7 53.6 53.6
17/12/2018 04:32:53 43.24 43.32 43.32 42.8 42.8 42.8 53.87 54.23 54.41 53.7 53.6 53.6
17/12/2018 04:32:54 43.02 43.48 43.48 42.8 42.8 42.8 53.08 54.14 54.41 53.7 53.6 53.6
17/12/2018 04:32:55 43.11 43.38 43.48 42.8 42.8 42.8 53.49 53.74 54.41 53.7 53.6 53.6
17/12/2018 04:32:56 41.8 43.14 43.48 42.8 42.8 42.8 53.52 53.77 54.41 53.7 53.6 53.6
17/12/2018 04:32:57 42.71 42.82 43.48 42.8 42.8 42.8 53.26 53.63 54.41 53.7 53.6 53.6
17/12/2018 04:32:58 43.38 43.08 43.48 42.8 42.8 42.8 53.07 53.38 54.41 53.7 53.6 53.6
17/12/2018 04:32:59 43.85 43.84 43.84 42.8 42.8 42.8 53.71 53.75 54.41 53.6 53.6 53.6
17/12/2018 04:33:00 43.18 43.45 43.84 42.8 42.8 42.8 53.45 53.6 54.41 53.6 53.6 53.6
17/12/2018 04:33:01 42.11 43.29 43.84 42.8 42.8 42.8 53.89 53.91 54.41 53.7 53.6 53.6
17/12/2018 04:33:02 42.21 42.62 43.84 42.8 42.8 42.8 53.62 54.01 54.41 53.7 53.6 53.6
17/12/2018 04:33:03 42.74 42.83 43.84 42.8 42.8 42.8 53.21 53.73 54.41 53.6 53.6 53.6
17/12/2018 04:33:04 43.34 43.27 43.84 42.8 42.8 42.8 53.25 53.5 54.41 53.6 53.6 53.6
17/12/2018 04:33:05 42.69 43.19 43.84 42.8 42.8 42.8 53.63 53.68 54.41 53.6 53.6 53.6
17/12/2018 04:33:06 42.82 43.04 43.84 42.8 42.8 42.8 53.65 53.8 54.41 53.6 53.6 53.6
17/12/2018 04:33:07 42.56 43.11 43.84 42.8 42.8 42.8 53.55 53.76 54.41 53.6 53.6 53.6
17/12/2018 04:33:08 42.6 42.97 43.84 42.8 42.8 42.8 53.7 53.94 54.41 53.7 53.6 53.6
17/12/2018 04:33:09 42.78 43.1 43.84 42.8 42.8 42.8 52.89 53.59 54.41 53.7 53.6 53.6
17/12/2018 04:33:10 42.31 42.84 43.84 42.8 42.8 42.8 52.72 53.26 54.41 53.6 53.6 53.6
17/12/2018 04:33:11 43.94 43.52 43.84 42.8 42.8 42.8 53.53 53.48 54.41 53.6 53.6 53.6
17/12/2018 04:33:12 43.1 43.45 43.84 42.8 42.8 42.8 52.94 53.26 54.41 53.6 53.6 53.6
17/12/2018 04:33:13 41.93 43.16 43.84 42.8 42.8 42.8 53.58 53.55 54.41 53.6 53.6 53.6
17/12/2018 04:33:14 42.37 42.56 43.84 42.8 42.8 42.8 52.99 53.62 54.41 53.6 53.6 53.6
17/12/2018 04:33:15 42.72 42.75 43.84 42.8 42.8 42.8 53.52 53.5 54.41 53.7 53.6 53.6
17/12/2018 04:33:16 42.84 43.02 43.84 42.8 42.8 42.8 53.24 53.41 54.41 53.6 53.6 53.6
17/12/2018 04:33:17 42.66 43.08 43.84 42.8 42.8 42.8 54.22 54.04 54.41 53.6 53.6 53.6
17/12/2018 04:33:18 42.31 42.73 43.84 42.8 42.8 42.8 53.44 53.9 54.41 53.6 53.6 53.6
17/12/2018 04:33:19 41.9 42.44 43.84 42.8 42.8 42.8 53.47 53.75 54.41 53.7 53.6 53.6
17/12/2018 04:33:20 43.33 42.97 43.84 42.8 42.8 42.8 54.68 54.42 54.42 53.7 53.6 53.6
17/12/2018 04:33:21 43.42 43.36 43.84 42.8 42.8 42.8 53.21 54.38 54.42 53.6 53.6 53.6
17/12/2018 04:33:22 42.53 43.27 43.84 42.8 42.8 42.8 53.94 54.09 54.42 53.7 53.6 53.6
17/12/2018 04:33:23 42.39 42.8 43.84 42.8 42.8 42.8 53.69 53.88 54.42 53.7 53.6 53.6
17/12/2018 04:33:24 43.31 43.11 43.84 42.8 42.8 42.8 53.36 54.04 54.42 53.6 53.6 53.6
17/12/2018 04:33:25 42.54 43.05 43.84 42.8 42.8 42.8 53.74 53.73 54.42 53.6 53.6 53.6
17/12/2018 04:33:26 42.78 42.94 43.84 42.8 42.8 42.8 53.52 53.84 54.42 53.6 53.6 53.6
17/12/2018 04:33:27 42.19 42.89 43.84 42.8 42.8 42.8 52.64 53.58 54.42 53.6 53.6 53.6
17/12/2018 04:33:28 42.72 42.9 43.84 42.8 42.8 42.8 53.5 53.45 54.42 53.6 53.6 53.6
17/12/2018 04:33:29 42.79 43.02 43.52 42.8 42.8 42.8 53.38 53.46 54.42 53.6 53.6 53.6
17/12/2018 04:33:30 42.17 42.78 43.52 42.8 42.8 42.8 53.27 53.66 54.42 53.6 53.6 53.6
17/12/2018 04:33:31 42.45 42.62 43.52 42.8 42.8 42.8 53.32 53.5 54.42 53.6 53.6 53.6
17/12/2018 04:33:32 42.9 42.96 43.52 42.8 42.8 42.8 54.19 53.95 54.42 53.6 53.6 53.6
17/12/2018 04:33:33 42.74 42.85 43.52 42.8 42.8 42.8 54.03 54.22 54.42 53.6 53.6 53.6
17/12/2018 04:33:34 43.62 43.54 43.54 42.8 42.8 42.8 53.16 54.07 54.42 53.6 53.6 53.6
17/12/2018 04:33:35 41.56 43.31 43.54 42.8 42.8 42.8 53.04 53.49 54.42 53.6 53.6 53.6
17/12/2018 04:33:36 43 42.81 43.54 42.8 42.8 42.8 53.32 53.42 54.42 53.6 53.6 53.6
17/12/2018 04:33:37 42.55 42.91 43.54 42.8 42.8 42.8 53.25 53.54 54.42 53.6 53.6 53.6
17/12/2018 04:33:38 43.11 43.22 43.54 42.8 42.8 42.8 54.26 54.02 54.42 53.6 53.6 53.6
17/12/2018 04:33:39 43.17 43.14 43.54 42.8 42.8 42.8 53.13 53.84 54.42 53.6 53.6 53.6
17/12/2018 04:33:40 42.3 43.15 43.54 42.8 42.8 42.8 52.87 53.41 54.42 53.6 53.6 53.6
17/12/2018 04:33:41 43.26 43.16 43.54 42.8 42.8 42.8 53.9 53.61 54.42 53.6 53.6 53.6
17/12/2018 04:33:42 42.73 43.05 43.54 42.8 42.8 42.8 53.34 53.79 54.42 53.6 53.6 53.6
17/12/2018 04:33:43 42.34 43.02 43.54 42.8 42.8 42.8 53.83 53.78 54.42 53.6 53.6 53.6
17/12/2018 04:33:44 43.92 43.53 43.54 42.8 42.8 42.8 54.4 54.26 54.42 53.6 53.6 53.6
17/12/2018 04:33:45 42.64 43.44 43.54 42.8 42.8 42.8 53.64 54.06 54.42 53.6 53.6 53.6
17/12/2018 04:33:46 42.98 43.24 43.54 42.8 42.8 42.8 53.74 53.98 54.42 53.6 53.6 53.6
17/12/2018 04:33:47 42.16 43.08 43.54 42.8 42.8 42.8 54.41 54.39 54.42 53.6 53.6 53.6
17/12/2018 04:33:48 42.5 42.89 43.54 42.8 42.8 42.8 53.48 54.34 54.42 53.6 53.6 53.6
17/12/2018 04:33:49 42.71 42.86 43.54 42.8 42.8 42.8 53.08 53.87 54.42 53.6 53.6 53.6
17/12/2018 04:33:50 43.22 43.16 43.54 42.8 42.8 42.8 53.59 53.8 54.39 53.6 53.6 53.6
17/12/2018 04:33:51 42.21 42.98 43.54 42.8 42.8 42.8 53.89 53.77 54.39 53.6 53.6 53.6
17/12/2018 04:33:52 42.51 42.7 43.54 42.8 42.8 42.8 53.46 53.79 54.39 53.6 53.6 53.6
17/12/2018 04:33:53 42.49 42.74 43.54 42.8 42.8 42.8 53.07 53.47 54.39 53.6 53.6 53.6
17/12/2018 04:33:54 41.45 42.52 43.54 42.8 42.8 42.8 53.23 53.54 54.39 53.6 53.6 53.6
17/12/2018 04:33:55 42.1 42.16 43.54 42.8 42.8 42.8 53.41 53.56 54.39 53.6 53.6 53.6
17/12/2018 04:33:56 43.7 43.4 43.54 42.8 42.8 42.8 53.21 53.43 54.39 53.6 53.6 53.6
17/12/2018 04:33:57 42.25 43.41 43.54 42.8 42.8 42.8 53.85 53.98 54.39 53.6 53.6 53.6
17/12/2018 04:33:58 43.28 43.4 43.54 42.8 42.8 42.8 53.19 53.6 54.39 53.6 53.6 53.6
17/12/2018 04:33:59 42.5 42.97 43.54 42.8 42.8 42.8 53.6 53.74 54.39 53.6 53.6 53.6
17/12/2018 04:34:00 42.58 42.86 43.54 42.8 42.8 42.8 54.14 54.01 54.39 53.6 53.6 53.6
17/12/2018 04:34:01 42.95 42.99 43.54 42.8 42.8 42.8 53.59 54.26 54.39 53.6 53.6 53.6
17/12/2018 04:34:02 42.79 43.04 43.54 42.8 42.8 42.8 53.62 53.86 54.39 53.6 53.6 53.6
17/12/2018 04:34:03 41.8 42.92 43.54 42.8 42.8 42.8 53.5 53.77 54.39 53.6 53.6 53.6
17/12/2018 04:34:04 43.47 43.26 43.53 42.8 42.8 42.8 53.75 53.83 54.39 53.6 53.6 53.6
17/12/2018 04:34:05 42.53 43.08 43.53 42.8 42.8 42.8 53.28 53.88 54.39 53.6 53.6 53.6
17/12/2018 04:34:06 41.93 42.79 43.53 42.8 42.8 42.8 52.54 53.58 54.39 53.6 53.6 53.6
17/12/2018 04:34:07 42.83 42.75 43.53 42.8 42.8 42.8 53.04 53.16 54.39 53.6 53.6 53.6
17/12/2018 04:34:08 42.87 43.03 43.53 42.8 42.8 42.8 53.53 53.46 54.39 53.6 53.6 53.6
17/12/2018 04:34:09 42.97 43 43.53 42.8 42.8 42.8 54.19 54.02 54.39 53.6 53.6 53.6
17/12/2018 04:34:10 42.37 43.22 43.53 42.8 42.8 42.8 54.14 54.3 54.39 53.6 53.6 53.6
17/12/2018 04:34:11 42.91 42.88 43.53 42.8 42.8 42.8 54.53 54.58 54.58 53.6 53.6 53.6
17/12/2018 04:34:12 42.54 43.1 43.53 42.8 42.8 42.8 54.09 54.45 54.58 53.6 53.6 53.6
17/12/2018 04:34:13 42.88 42.86 43.53 42.8 42.8 42.8 53.43 54.44 54.58 53.6 53.6 53.6
17/12/2018 04:34:14 42.32 42.87 43.44 42.8 42.8 42.8 53.13 53.65 54.58 53.6 53.6 53.6
17/12/2018 04:34:15 42.85 43.1 43.41 42.8 42.8 42.8 53.99 53.79 54.58 53.6 53.6 53.6
17/12/2018 04:34:16 42.65 42.86 43.41 42.8 42.8 42.8 54.4 54.27 54.58 53.6 53.6 53.6
17/12/2018 04:34:17 42.69 43.02 43.41 42.8 42.8 42.8 53.44 54.22 54.58 53.6 53.6 53.6
17/12/2018 04:34:18 43 43.12 43.41 42.8 42.8 42.8 52.84 53.89 54.58 53.6 53.6 53.6
17/12/2018 04:34:19 43.16 43.23 43.41 42.8 42.8 42.8 53.63 53.74 54.58 53.6 53.6 53.6
17/12/2018 04:34:20 42.39 42.99 43.41 42.8 42.8 42.8 53.66 53.76 54.58 53.6 53.6 53.6
17/12/2018 04:34:21 42.86 42.95 43.41 42.8 42.8 42.8 53.75 53.85 54.58 53.6 53.6 53.6
17/12/2018 04:34:22 42.62 42.91 43.41 42.8 42.8 42.8 54 54.14 54.58 53.6 53.6 53.6
17/12/2018 04:34:23 42.86 43.02 43.41 42.8 42.8 42.8 53.03 53.81 54.58 53.6 53.6 53.6
17/12/2018 04:34:24 43.02 43.13 43.41 42.8 42.8 42.8 53.59 53.71 54.58 53.6 53.6 53.6
17/12/2018 04:34:25 43.24 43.36 43.41 42.8 42.8 42.8 53.4 53.84 54.58 53.6 53.6 53.6
17/12/2018 04:34:26 42.13 43.29 43.41 42.8 42.8 42.8 53.61 53.71 54.58 53.6 53.6 53.6
17/12/2018 04:34:27 42.22 42.59 43.4 42.8 42.8 42.8 53.46 53.89 54.58 53.6 53.6 53.6
17/12/2018 04:34:28 42.82 42.92 43.36 42.8 42.8 42.8 53.74 53.8 54.58 53.6 53.6 53.6
17/12/2018 04:34:29 43.53 43.42 43.42 42.8 42.8 42.8 53.19 53.68 54.58 53.6 53.6 53.6
17/12/2018 04:34:30 42.53 43.35 43.42 42.8 42.8 42.8 53.67 53.81 54.58 53.6 53.6 53.6
17/12/2018 04:34:31 42.97 43.08 43.42 42.8 42.8 42.8 53.82 53.87 54.58 53.6 53.6 53.6
17/12/2018 04:34:32 42.06 42.99 43.42 42.8 42.8 42.8 53.57 54.16 54.58 53.6 53.6 53.6
17/12/2018 04:34:33 43.22 43.19 43.42 42.8 42.8 42.8 52.91 53.55 54.58 53.6 53.6 53.6
17/12/2018 04:34:34 42.54 43.26 43.42 42.8 42.8 42.8 53.38 53.51 54.58 53.6 53.6 53.6
17/12/2018 04:34:35 41.31 42.42 43.42 42.8 42.8 42.8 53.84 53.79 54.58 53.6 53.6 53.6
17/12/2018 04:34:36 43.8 43.14 43.42 42.8 42.8 42.8 53.03 53.69 54.58 53.6 53.6 53.6
17/12/2018 04:34:37 43.12 43.23 43.42 42.8 42.8 42.8 53.67 53.57 54.58 53.6 53.6 53.6
17/12/2018 04:34:38 43.06 43.29 43.42 42.8 42.8 42.8 53.03 53.56 54.58 53.6 53.6 53.6
17/12/2018 04:34:39 43.41 43.48 43.48 42.8 42.8 42.8 54.16 53.99 54.58 53.6 53.6 53.6
17/12/2018 04:34:40 42.42 43.31 43.48 42.8 42.8 42.8 53.82 54.19 54.58 53.6 53.6 53.6
17/12/2018 04:34:41 43.21 43.17 43.48 42.8 42.8 42.8 54.16 54.06 54.45 53.6 53.6 53.6
17/12/2018 04:34:42 42.66 43.06 43.48 42.8 42.8 42.8 53.66 54.06 54.44 53.6 53.6 53.6
17/12/2018 04:34:43 42.94 43.08 43.48 42.8 42.8 42.8 53.33 53.83 54.27 53.6 53.6 53.6
17/12/2018 04:34:44 42.19 42.95 43.48 42.8 42.8 42.8 53.6 53.85 54.27 53.6 53.6 53.6
17/12/2018 04:34:45 42.93 42.83 43.48 42.8 42.8 42.8 53.56 53.69 54.27 53.6 53.6 53.6
17/12/2018 04:34:46 43.42 43.33 43.48 42.8 42.8 42.8 54.12 54.12 54.22 53.6 53.6 53.6
17/12/2018 04:34:47 41.49 43.1 43.48 42.8 42.8 42.8 53.04 53.92 54.19 53.6 53.6 53.6
17/12/2018 04:34:48 42.01 42.3 43.48 42.8 42.8 42.8 53.2 53.47 54.19 53.6 53.6 53.6
17/12/2018 04:34:49 42.86 42.77 43.48 42.8 42.8 42.8 53.37 53.46 54.19 53.6 53.6 53.6
17/12/2018 04:34:50 42.74 42.93 43.48 42.8 42.8 42.8 53.47 53.73 54.19 53.6 53.6 53.6
17/12/2018 04:34:51 43.35 43.22 43.48 42.8 42.8 42.8 54.01 53.76 54.19 53.6 53.6 53.6
17/12/2018 04:34:52 42.78 43.3 43.48 42.8 42.8 42.8 52.37 53.75 54.19 53.6 53.6 53.6
17/12/2018 04:34:53 42.82 43.18 43.48 42.8 42.8 42.8 53.52 53.54 54.19 53.6 53.6 53.6
17/12/2018 04:34:54 42.88 43.11 43.48 42.8 42.8 42.8 54.08 53.87 54.19 53.6 53.6 53.6
17/12/2018 04:34:55 42.83 43.02 43.48 42.8 42.8 42.8 53.63 53.85 54.19 53.6 53.6 53.6
17/12/2018 04:34:56 42.86 43.18 43.48 42.8 42.8 42.8 53.36 53.89 54.19 53.6 53.6 53.6
17/12/2018 04:34:57 42.7 42.83 43.48 42.8 42.8 42.8 53.19 53.55 54.19 53.6 53.6 53.6
17/12/2018 04:34:58 43.54 43.42 43.48 42.8 42.8 42.8 53.59 53.56 54.19 53.6 53.6 53.6
17/12/2018 04:34:59 44.31 44.05 44.05 42.8 42.8 42.8 54.01 54 54.19 53.6 53.6 53.6
17/12/2018 04:35:00 43.74 44.19 44.19 42.8 42.8 42.8 54.15 54.24 54.24 53.6 53.6 53.6
17/12/2018 04:35:01 43.11 43.86 44.19 42.8 42.8 42.8 53.85 54.34 54.34 53.6 53.6 53.6
17/12/2018 04:35:02 42.08 43.47 44.19 42.8 42.8 42.8 53.63 54.11 54.34 53.6 53.6 53.6
17/12/2018 04:35:03 42.18 42.8 44.19 42.8 42.8 42.8 53.45 53.96 54.34 53.6 53.6 53.6
17/12/2018 04:35:04 43.39 43.4 44.19 42.8 42.8 42.8 54.11 53.95 54.34 53.6 53.6 53.6
17/12/2018 04:35:05 43.63 43.64 44.19 42.8 42.8 42.8 53.98 54.11 54.34 53.6 53.6 53.6
17/12/2018 04:35:06 42.03 43.46 44.19 42.8 42.8 42.8 53.6 54.19 54.34 53.6 53.6 53.6
17/12/2018 04:35:07 43.29 43.05 44.19 42.8 42.8 42.8 53.91 54.14 54.34 53.6 53.6 53.6
17/12/2018 04:35:08 42.25 43.05 44.19 42.8 42.8 42.8 54.15 54.22 54.34 53.6 53.6 53.6
17/12/2018 04:35:09 42.06 42.61 44.19 42.8 42.8 42.8 54.16 54.32 54.34 53.6 53.6 53.6
17/12/2018 04:35:10 42.69 42.7 44.19 42.8 42.8 42.8 53.6 54.44 54.44 53.6 53.6 53.6
17/12/2018 04:35:11 42.71 42.8 44.19 42.8 42.8 42.8 53.28 53.75 54.44 53.6 53.6 53.6
17/12/2018 04:35:12 42.86 43 44.19 42.8 42.8 42.8 53.36 53.65 54.44 53.6 53.6 53.6
17/12/2018 04:35:13 42.9 43.02 44.19 42.8 42.8 42.8 53.77 53.97 54.44 53.6 53.6 53.6
17/12/2018 04:35:14 43.26 43.3 44.19 42.8 42.8 42.8 53.01 53.92 54.44 53.6 53.6 53.6
17/12/2018 04:35:15 42.75 43.21 44.19 42.8 42.8 42.8 53.4 53.42 54.44 53.6 53.6 53.6
17/12/2018 04:35:16 42.12 42.95 44.19 42.8 42.8 42.8 54 54 54.44 53.6 53.6 53.6
17/12/2018 04:35:17 43.87 43.5 44.19 42.8 42.8 42.8 53.75 53.96 54.44 53.6 53.6 53.6
17/12/2018 04:35:18 42.56 43.26 44.19 42.8 42.8 42.8 53.39 53.95 54.44 53.6 53.6 53.6
17/12/2018 04:35:19 42.94 43.1 44.19 42.8 42.8 42.8 53.43 53.53 54.44 53.6 53.6 53.6
17/12/2018 04:35:20 42.82 43.19 44.19 42.8 42.8 42.8 53.28 53.77 54.44 53.6 53.6 53.6
17/12/2018 04:35:21 41.27 42.79 44.19 42.8 42.8 42.8 53.34 53.43 54.44 53.6 53.6 53.6
17/12/2018 04:35:22 43.2 42.9 44.19 42.8 42.8 42.8 52.98 53.39 54.44 53.6 53.6 53.6
17/12/2018 04:35:23 42.76 42.91 44.19 42.8 42.8 42.8 53.1 53.39 54.44 53.6 53.6 53.6
17/12/2018 04:35:24 42.98 43.13 44.19 42.8 42.8 42.8 53.42 53.36 54.44 53.6 53.6 53.6
17/12/2018 04:35:25 42.59 43.04 44.19 42.8 42.8 42.8 53.27 53.65 54.44 53.6 53.6 53.6
17/12/2018 04:35:26 41.8 42.88 44.19 42.8 42.8 42.8 52.74 53.23 54.44 53.6 53.6 53.6
17/12/2018 04:35:27 42.6 42.62 44.19 42.8 42.8 42.8 53.62 53.68 54.44 53.6 53.6 53.6
17/12/2018 04:35:28 43.32 43.18 44.19 42.8 42.8 42.8 54.14 54.08 54.44 53.6 53.6 53.6
17/12/2018 04:35:29 42.55 43.2 44.19 42.8 42.8 42.8 52.94 54.13 54.44 53.6 53.6 53.6
17/12/2018 04:35:30 42.91 43.09 43.86 42.8 42.8 42.8 53.66 53.7 54.44 53.6 53.6 53.6
17/12/2018 04:35:31 42.39 43.01 43.64 42.8 42.8 42.8 54.4 54.16 54.44 53.6 53.6 53.6
17/12/2018 04:35:32 42.83 43.09 43.64 42.8 42.8 42.8 53.73 54.31 54.44 53.6 53.6 53.6
17/12/2018 04:35:33 43.36 43.2 43.64 42.8 42.8 42.8 53.8 53.92 54.44 53.6 53.6 53.6
17/12/2018 04:35:34 42.67 43.08 43.64 42.8 42.8 42.8 53.58 53.92 54.44 53.6 53.6 53.6
17/12/2018 04:35:35 42.37 43.07 43.5 42.8 42.8 42.8 53.59 53.82 54.44 53.6 53.6 53.6
17/12/2018 04:35:36 43.23 43.15 43.5 42.8 42.8 42.8 54.25 54.13 54.44 53.6 53.6 53.6
17/12/2018 04:35:37 43.05 43.28 43.5 42.8 42.8 42.8 53.69 53.95 54.44 53.6 53.6 53.6
17/12/2018 04:35:38 42.56 43.19 43.5 42.8 42.8 42.8 52.55 53.78 54.44 53.6 53.6 53.6
17/12/2018 04:35:39 42.72 43.23 43.5 42.8 42.8 42.8 54.29 53.9 54.44 53.6 53.6 53.6
17/12/2018 04:35:40 42.82 43.06 43.5 42.8 42.8 42.8 52.96 53.88 54.31 53.6 53.6 53.6
17/12/2018 04:35:41 42.76 42.83 43.5 42.8 42.8 42.8 53.23 53.32 54.31 53.6 53.6 53.6
17/12/2018 04:35:42 42.78 43.03 43.5 42.8 42.8 42.8 53.26 53.47 54.31 53.6 53.6 53.6
17/12/2018 04:35:43 44.09 43.88 43.88 42.8 42.8 42.8 53.74 53.74 54.31 53.6 53.6 53.6
17/12/2018 04:35:44 42.87 43.84 43.88 42.8 42.8 42.8 53.55 53.74 54.31 53.6 53.6 53.6
17/12/2018 04:35:45 42.73 43.23 43.88 42.8 42.8 42.8 53.58 53.74 54.31 53.6 53.6 53.6
17/12/2018 04:35:46 44.08 43.85 43.88 42.8 42.8 42.8 54 54.11 54.31 53.6 53.6 53.6
17/12/2018 04:35:47 42.93 43.75 43.88 42.8 42.8 42.8 53.52 54.08 54.31 53.6 53.6 53.6
17/12/2018 04:35:48 43.47 43.58 43.88 42.8 42.8 42.8 53.95 53.92 54.31 53.6 53.6 53.6
17/12/2018 04:35:49 42.76 43.37 43.88 42.8 42.8 42.8 53.67 54.07 54.31 53.6 53.6 53.6
17/12/2018 04:35:50 42.81 43.09 43.88 42.8 42.8 42.8 53.69 53.79 54.31 53.6 53.6 53.6
17/12/2018 04:35:51 43.35 43.27 43.88 42.8 42.8 42.8 53.37 53.81 54.31 53.6 53.6 53.6
17/12/2018 04:35:52 43.29 43.44 43.88 42.8 42.8 42.8 54.23 54 54.31 53.6 53.6 53.6
17/12/2018 04:35:53 42.14 43.4 43.88 42.8 42.8 42.8 53.76 54.21 54.31 53.6 53.6 53.6
17/12/2018 04:35:54 42.37 42.87 43.88 42.8 42.8 42.8 53.75 54.05 54.31 53.6 53.6 53.6
17/12/2018 04:35:55 42.66 42.82 43.88 42.8 42.8 42.8 54.91 54.6 54.6 53.6 53.6 53.6
17/12/2018 04:35:56 42.41 42.82 43.88 42.8 42.8 42.8 53.74 54.63 54.63 53.6 53.6 53.6
17/12/2018 04:35:57 42.54 42.98 43.88 42.8 42.8 42.8 53.26 53.95 54.63 53.6 53.6 53.6
17/12/2018 04:35:58 42.89 42.83 43.88 42.8 42.8 42.8 53.29 53.58 54.63 53.6 53.6 53.6
17/12/2018 04:35:59 43.19 43.29 43.88 42.8 42.8 42.8 54.06 54.09 54.63 53.6 53.6 53.6
17/12/2018 04:36:00 42.76 43.3 43.88 42.8 42.8 42.8 54.19 54.29 54.63 53.6 53.6 53.6
17/12/2018 04:36:01 42.5 42.91 43.88 42.8 42.8 42.8 54.56 54.64 54.64 53.6 53.6 53.6
17/12/2018 04:36:02 42 42.95 43.88 42.8 42.8 42.8 54.06 54.48 54.64 53.6 53.6 53.6
17/12/2018 04:36:03 42.21 42.73 43.88 42.8 42.8 42.8 53.19 54.08 54.64 53.6 53.6 53.6
17/12/2018 04:36:04 42.85 42.57 43.88 42.8 42.8 42.8 53.52 53.75 54.64 53.6 53.6 53.6
17/12/2018 04:36:05 42.43 42.63 43.88 42.8 42.8 42.8 53.17 53.5 54.64 53.6 53.6 53.6
17/12/2018 04:36:06 42.41 42.64 43.88 42.8 42.8 42.8 53.74 53.8 54.64 53.6 53.6 53.6
17/12/2018 04:36:07 42.58 42.71 43.88 42.8 42.8 42.8 53.52 53.78 54.64 53.6 53.6 53.6
17/12/2018 04:36:08 42.76 43 43.88 42.8 42.8 42.8 53.15 53.56 54.64 53.6 53.6 53.6
17/12/2018 04:36:09 43.78 43.58 43.88 42.8 42.8 42.8 53.75 53.62 54.64 53.6 53.6 53.6
17/12/2018 04:36:10 43.23 43.67 43.88 42.8 42.8 42.8 53.47 53.98 54.64 53.6 53.6 53.6
17/12/2018 04:36:11 42.13 43.4 43.88 42.8 42.8 42.8 53.45 53.73 54.64 53.6 53.6 53.6
17/12/2018 04:36:12 42.52 42.64 43.88 42.8 42.8 42.8 53.92 53.77 54.64 53.6 53.6 53.6
17/12/2018 04:36:13 43.08 43.03 43.85 42.8 42.8 42.8 53.47 53.93 54.64 53.6 53.6 53.6
17/12/2018 04:36:14 42.71 42.99 43.85 42.8 42.8 42.8 53.53 53.86 54.64 53.6 53.6 53.6
17/12/2018 04:36:15 42.97 43.21 43.85 42.8 42.8 42.8 54.02 54.03 54.64 53.6 53.6 53.6
17/12/2018 04:36:16 42.28 42.95 43.75 42.8 42.8 42.8 53.96 54.24 54.64 53.6 53.6 53.6
17/12/2018 04:36:17 43.49 43.24 43.67 42.8 42.8 42.8 54.01 54.23 54.64 53.6 53.6 53.6
17/12/2018 04:36:18 42.56 43.33 43.67 42.8 42.8 42.8 53.25 53.97 54.64 53.6 53.6 53.6
17/12/2018 04:36:19 43.05 43.05 43.67 42.8 42.8 42.8 53.6 53.82 54.64 53.6 53.6 53.6
17/12/2018 04:36:20 42.4 43.21 43.67 42.8 42.8 42.8 54.36 54.17 54.64 53.6 53.6 53.6
17/12/2018 04:36:21 43.45 43.25 43.67 42.8 42.8 42.8 53.83 54.14 54.64 53.6 53.6 53.6
17/12/2018 04:36:22 42.61 43.18 43.67 42.8 42.8 42.8 53.43 53.91 54.64 53.6 53.6 53.6
17/12/2018 04:36:23 43.14 43.21 43.67 42.8 42.8 42.8 53.82 53.91 54.64 53.6 53.6 53.6
17/12/2018 04:36:24 42.52 43.24 43.67 42.8 42.8 42.8 53.18 53.82 54.64 53.6 53.6 53.6
17/12/2018 04:36:25 44 43.67 43.67 42.8 42.8 42.8 53.83 53.71 54.64 53.6 53.6 53.6
17/12/2018 04:36:26 43.42 43.57 43.67 42.8 42.8 42.8 53.37 53.72 54.64 53.6 53.6 53.6
17/12/2018 04:36:27 42.88 43.47 43.67 42.8 42.8 42.8 53.18 53.71 54.64 53.6 53.6 53.6
17/12/2018 04:36:28 42.96 43.37 43.67 42.8 42.8 42.8 53.54 53.61 54.64 53.6 53.6 53.6
17/12/2018 04:36:29 42.27 43.02 43.67 42.8 42.8 42.8 53.12 53.51 54.64 53.6 53.6 53.6
17/12/2018 04:36:30 42.25 42.65 43.67 42.8 42.8 42.8 53.9 53.75 54.64 53.6 53.6 53.6
17/12/2018 04:36:31 42.39 42.68 43.67 42.8 42.8 42.8 53.66 53.83 54.48 53.6 53.6 53.6
17/12/2018 04:36:32 43.24 43 43.67 42.8 42.8 42.8 52.61 53.79 54.24 53.6 53.6 53.6
17/12/2018 04:36:33 41.97 43.01 43.67 42.8 42.8 42.8 54.5 54.17 54.24 53.6 53.6 53.6
17/12/2018 04:36:34 42.73 42.76 43.67 42.8 42.8 42.8 54.13 54.52 54.52 53.6 53.6 53.6
17/12/2018 04:36:35 42.96 43.06 43.67 42.8 42.8 42.8 54.43 54.63 54.63 53.6 53.6 53.6
17/12/2018 04:36:36 41.98 42.96 43.67 42.8 42.8 42.8 53.94 54.57 54.63 53.6 53.6 53.6
17/12/2018 04:36:37 41.58 42.72 43.67 42.8 42.8 42.8 53.63 54.05 54.63 53.6 53.6 53.6
17/12/2018 04:36:38 42.21 42.21 43.67 42.8 42.8 42.8 53.57 54.05 54.63 53.6 53.6 53.6
17/12/2018 04:36:39 42.45 42.43 43.67 42.8 42.8 42.8 53.82 53.89 54.63 53.6 53.6 53.6
17/12/2018 04:36:40 43.28 43.18 43.67 42.8 42.8 42.8 54.2 54.18 54.63 53.6 53.6 53.6
17/12/2018 04:36:41 42.5 42.85 43.67 42.8 42.8 42.8 53.47 54.32 54.63 53.6 53.6 53.6
17/12/2018 04:36:42 43.02 43.21 43.67 42.8 42.8 42.8 53.53 53.86 54.63 53.6 53.6 53.6
17/12/2018 04:36:43 42.81 43.56 43.67 42.8 42.8 42.8 53.73 53.92 54.63 53.6 53.6 53.6
17/12/2018 04:36:44 42.94 43.25 43.67 42.8 42.8 42.8 53.87 53.95 54.63 53.6 53.6 53.6
17/12/2018 04:36:45 43.24 43.25 43.67 42.8 42.8 42.8 54.05 54.09 54.63 53.6 53.6 53.6
17/12/2018 04:36:46 42.74 43.32 43.67 42.8 42.8 42.8 53.66 54.04 54.63 53.6 53.6 53.6
17/12/2018 04:36:47 42.38 42.98 43.67 42.8 42.8 42.8 53.77 54.16 54.63 53.6 53.6 53.6
17/12/2018 04:36:48 42.68 42.96 43.67 42.8 42.8 42.8 54.12 54.23 54.63 53.6 53.6 53.6
17/12/2018 04:36:49 42.63 42.85 43.67 42.8 42.8 42.8 54.27 54.4 54.63 53.6 53.6 53.6
17/12/2018 04:36:50 42.19 42.63 43.67 42.8 42.8 42.8 53.44 54.09 54.63 53.6 53.6 53.6
17/12/2018 04:36:51 43.15 42.91 43.67 42.8 42.8 42.8 53.9 54.02 54.63 53.6 53.6 53.6
17/12/2018 04:36:52 42.82 43.11 43.67 42.8 42.8 42.8 54.42 54.33 54.63 53.6 53.6 53.6
17/12/2018 04:36:53 42.72 43.17 43.67 42.8 42.8 42.8 53.59 54.29 54.63 53.6 53.6 53.6
17/12/2018 04:36:54 42.71 42.81 43.67 42.8 42.8 42.8 52.41 53.87 54.63 53.6 53.6 53.6
17/12/2018 04:36:55 43.07 43.22 43.57 42.8 42.8 42.8 53.4 53.36 54.63 53.6 53.6 53.6
17/12/2018 04:36:56 42.65 43.2 43.56 42.8 42.8 42.8 53.33 53.65 54.63 53.6 53.6 53.6
17/12/2018 04:36:57 43.38 43.25 43.56 42.8 42.8 42.8 54.15 54.01 54.63 53.6 53.6 53.6
17/12/2018 04:36:58 42.75 43.35 43.56 42.8 42.8 42.8 54.34 54.34 54.63 53.6 53.6 53.6
17/12/2018 04:36:59 42.54 43.18 43.56 42.8 42.8 42.8 54.51 54.58 54.63 53.6 53.6 53.6
17/12/2018 04:37:00 42.38 42.67 43.56 42.8 42.8 42.8 53.73 54.37 54.63 53.6 53.6 53.6
17/12/2018 04:37:01 42.98 42.91 43.56 42.8 42.8 42.8 53.38 53.97 54.63 53.6 53.6 53.6
17/12/2018 04:37:02 42.76 43.14 43.56 42.8 42.8 42.8 53.67 53.89 54.63 53.6 53.6 53.6
17/12/2018 04:37:03 42.69 42.93 43.56 42.8 42.8 42.8 53.74 54.19 54.63 53.6 53.6 53.6
17/12/2018 04:37:04 43.24 43.21 43.56 42.8 42.8 42.8 53.95 53.94 54.63 53.6 53.6 53.6
17/12/2018 04:37:05 42.87 43.34 43.56 42.8 42.8 42.8 53.51 53.95 54.58 53.6 53.6 53.6
17/12/2018 04:37:06 42.8 43.14 43.56 42.8 42.8 42.8 54.58 54.32 54.58 53.6 53.6 53.6
17/12/2018 04:37:07 42.58 42.91 43.56 42.8 42.8 42.8 53.94 54.36 54.58 53.6 53.6 53.6
17/12/2018 04:37:08 42.69 43.1 43.56 42.8 42.8 42.8 54.1 54.17 54.58 53.6 53.6 53.6
17/12/2018 04:37:09 42.61 43.01 43.56 42.8 42.8 42.8 53.32 54.44 54.58 53.6 53.6 53.6
17/12/2018 04:37:10 42.79 43.06 43.56 42.8 42.8 42.8 54.16 54 54.58 53.6 53.6 53.6
17/12/2018 04:37:11 42.64 42.9 43.56 42.8 42.8 42.8 53.14 53.93 54.58 53.6 53.6 53.6
17/12/2018 04:37:12 43 43.1 43.56 42.8 42.8 42.8 52.29 53.47 54.58 53.6 53.6 53.6
17/12/2018 04:37:13 42.39 42.92 43.35 42.8 42.8 42.8 53.53 53.4 54.58 53.6 53.6 53.6
17/12/2018 04:37:14 42.83 43.19 43.35 42.8 42.8 42.8 53.65 53.93 54.58 53.6 53.6 53.6
17/12/2018 04:37:15 42.95 43.16 43.35 42.8 42.8 42.8 54.06 54.3 54.58 53.6 53.6 53.6
17/12/2018 04:37:16 42.47 42.82 43.35 42.8 42.8 42.8 53.47 53.99 54.58 53.6 53.6 53.6
17/12/2018 04:37:17 42.62 42.87 43.35 42.8 42.8 42.8 53.65 53.76 54.58 53.6 53.6 53.6
17/12/2018 04:37:18 42.83 42.98 43.35 42.8 42.8 42.8 53.46 53.66 54.58 53.6 53.6 53.6
17/12/2018 04:37:19 42.8 42.9 43.35 42.8 42.8 42.8 53.49 53.75 54.58 53.6 53.6 53.6
17/12/2018 04:37:20 42.57 42.89 43.35 42.8 42.8 42.8 53.61 53.82 54.58 53.6 53.6 53.6
17/12/2018 04:37:21 43.07 43.04 43.35 42.8 42.8 42.8 53.28 53.71 54.58 53.6 53.6 53.6
17/12/2018 04:37:22 42.86 43.17 43.35 42.8 42.8 42.8 53.37 53.76 54.58 53.6 53.6 53.6
17/12/2018 04:37:23 42.82 42.99 43.35 42.8 42.8 42.8 52.62 53.3 54.58 53.6 53.6 53.6
17/12/2018 04:37:24 42.13 42.85 43.35 42.8 42.8 42.8 53.88 53.7 54.58 53.6 53.6 53.6
17/12/2018 04:37:25 42.74 42.87 43.35 42.8 42.8 42.8 53.46 53.79 54.58 53.6 53.6 53.6
17/12/2018 04:37:26 43.25 43.13 43.35 42.8 42.8 42.8 54.34 54.03 54.58 53.6 53.6 53.6
17/12/2018 04:37:27 42.43 43.09 43.35 42.8 42.8 42.8 53.3 54.11 54.58 53.6 53.6 53.6
17/12/2018 04:37:28 42.25 42.83 43.34 42.8 42.8 42.8 53.1 53.61 54.58 53.6 53.6 53.6
17/12/2018 04:37:29 42.15 42.59 43.34 42.8 42.8 42.8 53.95 53.98 54.44 53.6 53.6 53.6
17/12/2018 04:37:30 42.67 42.74 43.34 42.8 42.8 42.8 53.31 53.78 54.44 53.6 53.6 53.6
17/12/2018 04:37:31 42.52 42.62 43.34 42.8 42.8 42.8 53.43 53.68 54.44 53.6 53.6 53.6
17/12/2018 04:37:32 41.95 42.7 43.34 42.8 42.8 42.8 52.95 53.7 54.44 53.6 53.6 53.6
17/12/2018 04:37:33 43.11 42.78 43.34 42.8 42.8 42.8 53.12 53.28 54.44 53.6 53.6 53.6
17/12/2018 04:37:34 42.55 42.9 43.34 42.8 42.8 42.8 53.35 53.54 54.44 53.6 53.6 53.6
17/12/2018 04:37:35 42.93 43.11 43.19 42.8 42.8 42.8 53.69 53.69 54.44 53.6 53.6 53.6
17/12/2018 04:37:36 41.98 43.07 43.19 42.8 42.8 42.8 54.08 54.04 54.44 53.6 53.6 53.6
17/12/2018 04:37:37 42.99 42.82 43.19 42.8 42.8 42.8 53.67 53.94 54.44 53.6 53.6 53.6
17/12/2018 04:37:38 43.18 43.33 43.33 42.8 42.8 42.8 53.61 53.97 54.44 53.6 53.6 53.6
17/12/2018 04:37:39 42.59 43.03 43.33 42.8 42.8 42.8 53.95 54.09 54.3 53.6 53.6 53.6
17/12/2018 04:37:40 43.1 43.2 43.33 42.8 42.8 42.8 54.24 54.15 54.3 53.6 53.6 53.6
17/12/2018 04:37:41 41.53 42.94 43.33 42.8 42.8 42.8 53.1 54.11 54.3 53.6 53.6 53.6
17/12/2018 04:37:42 42.49 42.44 43.33 42.8 42.8 42.8 54.5 54.27 54.3 53.6 53.6 53.6
17/12/2018 04:37:43 43.43 43.23 43.33 42.8 42.8 42.8 54.63 54.87 54.87 53.6 53.6 53.6
17/12/2018 04:37:44 42.28 43.03 43.33 42.8 42.8 42.8 53.91 54.5 54.87 53.6 53.6 53.6
17/12/2018 04:37:45 43.38 43.37 43.37 42.8 42.8 42.8 53.54 54.15 54.87 53.6 53.6 53.6
17/12/2018 04:37:46 43.1 43.17 43.37 42.8 42.8 42.8 54 54.07 54.87 53.6 53.6 53.6
17/12/2018 04:37:47 42.72 43.21 43.37 42.8 42.8 42.8 53.93 54.22 54.87 53.6 53.6 53.6
17/12/2018 04:37:48 42.54 43.01 43.37 42.8 42.8 42.8 53.96 54.08 54.87 53.6 53.6 53.6
17/12/2018 04:37:49 42.78 43.09 43.37 42.8 42.8 42.8 52.99 53.95 54.87 53.6 53.6 53.6
17/12/2018 04:37:50 41.99 42.82 43.37 42.8 42.8 42.8 53.32 53.74 54.87 53.6 53.6 53.6
17/12/2018 04:37:51 42.05 42.47 43.37 42.8 42.8 42.8 53.9 53.88 54.87 53.6 53.6 53.6
17/12/2018 04:37:52 42.53 42.6 43.37 42.8 42.8 42.8 52.94 53.91 54.87 53.6 53.6 53.6
17/12/2018 04:37:53 42.46 42.7 43.37 42.8 42.8 42.8 53.8 53.73 54.87 53.6 53.6 53.6
17/12/2018 04:37:54 42.98 42.92 43.37 42.8 42.8 42.8 53.88 54.03 54.87 53.6 53.6 53.6
17/12/2018 04:37:55 42.7 42.85 43.37 42.8 42.8 42.8 53.65 53.98 54.87 53.6 53.6 53.6
17/12/2018 04:37:56 42.49 42.85 43.37 42.8 42.8 42.8 52.88 53.89 54.87 53.6 53.6 53.6
17/12/2018 04:37:57 43.18 43.13 43.37 42.8 42.8 42.8 54.45 54.13 54.87 53.6 53.6 53.6
17/12/2018 04:37:58 41.85 43.04 43.37 42.8 42.8 42.8 53.59 54.4 54.87 53.6 53.6 53.6
17/12/2018 04:37:59 42.4 42.52 43.37 42.8 42.8 42.8 53.09 53.64 54.87 53.6 53.6 53.6
17/12/2018 04:38:00 42.5 42.72 43.37 42.8 42.8 42.8 53.46 53.57 54.87 53.6 53.6 53.6
17/12/2018 04:38:01 42.58 42.72 43.37 42.8 42.8 42.8 53.39 53.53 54.87 53.6 53.6 53.6
17/12/2018 04:38:02 43.39 43.19 43.37 42.8 42.8 42.8 53.58 53.7 54.87 53.6 53.6 53.6
17/12/2018 04:38:03 42.47 43.05 43.37 42.8 42.8 42.8 53.74 53.84 54.87 53.6 53.6 53.6
17/12/2018 04:38:04 42.55 42.75 43.37 42.8 42.8 42.8 52.93 53.71 54.87 53.6 53.6 53.6
17/12/2018 04:38:05 42.31 42.9 43.37 42.8 42.8 42.8 53.58 53.58 54.87 53.6 53.6 53.6
17/12/2018 04:38:06 42.53 42.74 43.37 42.8 42.8 42.8 53.7 53.87 54.87 53.6 53.6 53.6
17/12/2018 04:38:07 42.84 43.02 43.37 42.8 42.8 42.8 54.03 54.01 54.87 53.6 53.6 53.6
17/12/2018 04:38:08 42.79 42.95 43.37 42.8 42.8 42.8 54.26 54.4 54.87 53.6 53.6 53.6
17/12/2018 04:38:09 42.74 42.85 43.37 42.8 42.8 42.8 53.79 54.12 54.87 53.6 53.6 53.6
17/12/2018 04:38:10 42.33 42.81 43.37 42.8 42.8 42.8 53.17 53.94 54.87 53.6 53.6 53.6
17/12/2018 04:38:11 42.8 42.96 43.37 42.8 42.8 42.8 53.83 53.77 54.87 53.6 53.6 53.6
17/12/2018 04:38:12 42.46 43 43.37 42.8 42.8 42.8 52.73 53.86 54.87 53.6 53.6 53.6
17/12/2018 04:38:13 42.69 42.85 43.37 42.8 42.8 42.8 53.76 53.61 54.5 53.6 53.6 53.6
17/12/2018 04:38:14 42.48 42.86 43.37 42.8 42.8 42.8 53.64 53.7 54.4 53.6 53.6 53.6
17/12/2018 04:38:15 42.39 42.75 43.21 42.8 42.8 42.8 54.08 54.17 54.4 53.6 53.6 53.6
17/12/2018 04:38:16 42.92 42.8 43.21 42.8 42.8 42.8 53.37 54.1 54.4 53.6 53.6 53.6
17/12/2018 04:38:17 43.03 43.13 43.19 42.8 42.8 42.8 53.79 53.82 54.4 53.6 53.6 53.6
17/12/2018 04:38:18 41.97 43.02 43.19 42.8 42.8 42.8 53.13 53.63 54.4 53.6 53.6 53.6
17/12/2018 04:38:19 42.79 42.84 43.19 42.8 42.8 42.8 54.2 54.12 54.4 53.6 53.6 53.6
17/12/2018 04:38:20 42.92 42.94 43.19 42.8 42.8 42.8 53.59 54.02 54.4 53.6 53.6 53.6
17/12/2018 04:38:21 42.37 42.92 43.19 42.8 42.8 42.8 53.99 54.12 54.4 53.6 53.6 53.6
17/12/2018 04:38:22 42.75 42.96 43.19 42.8 42.8 42.8 53.25 53.91 54.4 53.6 53.6 53.6
17/12/2018 04:38:23 42.74 42.82 43.19 42.8 42.8 42.8 54.46 54.23 54.4 53.6 53.6 53.6
17/12/2018 04:38:24 42.48 42.87 43.19 42.8 42.8 42.8 53.05 54.05 54.4 53.6 53.6 53.6
17/12/2018 04:38:25 42.58 42.7 43.19 42.8 42.8 42.8 53.82 53.99 54.4 53.6 53.6 53.6
17/12/2018 04:38:26 43.17 43.11 43.19 42.8 42.8 42.8 53.61 53.69 54.4 53.6 53.6 53.6
17/12/2018 04:38:27 42.99 43.09 43.19 42.8 42.8 42.8 54.05 54.03 54.4 53.6 53.6 53.6
17/12/2018 04:38:28 43.06 43.47 43.47 42.8 42.8 42.8 53.35 54.09 54.4 53.6 53.6 53.6
17/12/2018 04:38:29 43.09 43.37 43.47 42.8 42.8 42.8 53.62 53.7 54.4 53.6 53.6 53.6
17/12/2018 04:38:30 42.31 43.09 43.47 42.8 42.8 42.8 53.79 53.92 54.4 53.7 53.6 53.6
17/12/2018 04:38:31 42.79 42.85 43.47 42.8 42.8 42.8 53.68 54.03 54.4 53.7 53.6 53.6
17/12/2018 04:38:32 43.29 43.41 43.47 42.8 42.8 42.8 54.12 54.27 54.4 53.7 53.6 53.6
17/12/2018 04:38:33 42.86 43.31 43.47 42.8 42.8 42.8 53.62 54.12 54.4 53.7 53.6 53.6
17/12/2018 04:38:34 42.37 43.07 43.47 42.8 42.8 42.8 53.44 53.9 54.4 53.7 53.6 53.6
17/12/2018 04:38:35 41.96 42.63 43.47 42.8 42.8 42.8 53.49 53.89 54.4 53.7 53.6 53.6
17/12/2018 04:38:36 44.74 44.1 44.1 42.8 42.8 42.8 53.76 53.68 54.4 53.7 53.6 53.6
17/12/2018 04:38:37 42.23 43.91 44.1 42.8 42.8 42.8 53.36 53.7 54.4 53.7 53.6 53.6
17/12/2018 04:38:38 42.74 42.97 44.1 42.8 42.8 42.8 53.57 53.69 54.27 53.7 53.6 53.6
17/12/2018 04:38:39 42.33 43 44.1 42.8 42.8 42.8 53.14 53.54 54.27 53.7 53.6 53.6
17/12/2018 04:38:40 43.14 43.09 44.1 42.8 42.8 42.8 53.66 53.6 54.27 53.7 53.6 53.6
17/12/2018 04:38:41 42.93 43.04 44.1 42.8 42.8 42.8 53.87 53.9 54.27 53.7 53.6 53.6
17/12/2018 04:38:42 43.43 43.38 44.1 42.8 42.8 42.8 53.25 53.96 54.27 53.7 53.6 53.6
17/12/2018 04:38:43 42.92 43.33 44.1 42.8 42.8 42.8 53.56 53.63 54.27 53.7 53.6 53.6
17/12/2018 04:38:44 43.01 43.39 44.1 42.8 42.8 42.8 53.59 53.83 54.27 53.7 53.6 53.6
17/12/2018 04:38:45 42.53 42.98 44.1 42.8 42.8 42.8 53.84 53.93 54.27 53.7 53.6 53.6
17/12/2018 04:38:46 42.74 42.93 44.1 42.8 42.8 42.8 53.34 53.78 54.27 53.6 53.6 53.6
17/12/2018 04:38:47 42.61 43.07 44.1 42.8 42.8 42.8 54.14 54.02 54.27 53.6 53.6 53.6
17/12/2018 04:38:48 42.84 42.9 44.1 42.8 42.8 42.8 53.53 54.05 54.27 53.6 53.6 53.6
17/12/2018 04:38:49 42.64 42.83 44.1 42.8 42.8 42.8 53.83 53.8 54.27 53.7 53.6 53.6
17/12/2018 04:38:50 43.09 43.1 44.1 42.8 42.8 42.8 53.71 53.85 54.27 53.7 53.6 53.6
17/12/2018 04:38:51 43.2 43.36 44.1 42.8 42.8 42.8 53.62 53.95 54.27 53.7 53.6 53.6
17/12/2018 04:38:52 42.3 43.13 44.1 42.8 42.8 42.8 53.72 54.03 54.27 53.7 53.6 53.6
17/12/2018 04:38:53 42.1 42.77 44.1 42.8 42.8 42.8 53.84 53.96 54.27 53.7 53.6 53.6
17/12/2018 04:38:54 43.21 42.97 44.1 42.8 42.8 42.8 53.31 53.78 54.27 53.7 53.6 53.6
17/12/2018 04:38:55 42.91 43.18 44.1 42.8 42.8 42.8 54.01 53.97 54.27 53.7 53.6 53.6
17/12/2018 04:38:56 42.54 42.96 44.1 42.8 42.8 42.8 53.84 53.94 54.27 53.7 53.6 53.6
17/12/2018 04:38:57 42.93 42.95 44.1 42.8 42.8 42.8 53.4 53.93 54.27 53.7 53.6 53.6
17/12/2018 04:38:58 42.44 43.08 44.1 42.8 42.8 42.8 53.7 53.85 54.27 53.7 53.6 53.6
17/12/2018 04:38:59 42.87 42.89 44.1 42.8 42.8 42.8 53.77 54 54.27 53.7 53.6 53.6
17/12/2018 04:39:00 42.53 42.83 44.1 42.8 42.8 42.8 52.51 53.79 54.27 53.7 53.6 53.6
17/12/2018 04:39:01 42.92 42.93 44.1 42.8 42.8 42.8 53.86 53.84 54.27 53.7 53.6 53.6
17/12/2018 04:39:02 42.75 43.05 44.1 42.8 42.8 42.8 53.23 53.88 54.12 53.7 53.6 53.6
17/12/2018 04:39:03 42.84 42.96 44.1 42.8 42.8 42.8 53.59 53.63 54.05 53.7 53.6 53.6
17/12/2018 04:39:04 43.2 43.37 44.1 42.8 42.8 42.8 53.71 53.8 54.05 53.7 53.6 53.6
17/12/2018 04:39:05 42.18 43.32 44.1 42.8 42.8 42.8 53.28 53.8 54.05 53.7 53.6 53.6
17/12/2018 04:39:06 43.09 43 43.91 42.8 42.8 42.8 53.55 53.7 54.05 53.7 53.6 53.6
17/12/2018 04:39:07 42.62 43.02 43.39 42.8 42.8 42.8 53.89 53.89 54.05 53.7 53.6 53.6
17/12/2018 04:39:08 42.39 42.64 43.39 42.8 42.8 42.8 53.41 53.77 54.05 53.7 53.6 53.6
17/12/2018 04:39:09 42.32 42.68 43.39 42.8 42.8 42.8 53.85 54.07 54.07 53.7 53.6 53.6
17/12/2018 04:39:10 43 42.84 43.39 42.8 42.8 42.8 54.19 54.1 54.1 53.7 53.6 53.6
17/12/2018 04:39:11 42.81 42.99 43.39 42.8 42.8 42.8 53.94 54.03 54.1 53.7 53.6 53.6
17/12/2018 04:39:12 43.09 43.18 43.39 42.8 42.8 42.8 54.24 54.27 54.27 53.7 53.6 53.6
17/12/2018 04:39:13 42.07 42.98 43.39 42.8 42.8 42.8 53.58 54.31 54.31 53.7 53.6 53.6
17/12/2018 04:39:14 43.01 42.91 43.37 42.8 42.8 42.8 53.46 53.91 54.31 53.7 53.6 53.6
17/12/2018 04:39:15 42.27 42.91 43.37 42.8 42.8 42.8 53.6 53.81 54.31 53.7 53.6 53.6
17/12/2018 04:39:16 42.51 42.92 43.37 42.8 42.8 42.8 53.38 53.79 54.31 53.7 53.6 53.6
17/12/2018 04:39:17 42.92 42.9 43.37 42.8 42.8 42.8 54 53.96 54.31 53.7 53.6 53.6
17/12/2018 04:39:18 42.19 42.99 43.37 42.8 42.8 42.8 52.99 53.82 54.31 53.7 53.6 53.6
17/12/2018 04:39:19 42.48 42.71 43.37 42.8 42.8 42.8 54.06 53.92 54.31 53.7 53.6 53.6
17/12/2018 04:39:20 42.68 42.81 43.37 42.8 42.8 42.8 54.1 54.24 54.31 53.7 53.6 53.6
17/12/2018 04:39:21 43.07 43.08 43.37 42.8 42.8 42.8 53.9 54.13 54.31 53.7 53.6 53.6
17/12/2018 04:39:22 42.82 43.15 43.37 42.8 42.8 42.8 53.43 53.98 54.31 53.7 53.6 53.6
17/12/2018 04:39:23 42.63 43.1 43.37 42.8 42.8 42.8 53.66 53.8 54.31 53.7 53.6 53.6
17/12/2018 04:39:24 43.53 43.27 43.37 42.8 42.8 42.8 54.3 54.26 54.31 53.7 53.6 53.6
17/12/2018 04:39:25 42.98 43.42 43.42 42.8 42.8 42.8 53.63 54.15 54.31 53.7 53.6 53.6
17/12/2018 04:39:26 42.57 43.25 43.42 42.8 42.8 42.8 53.63 53.87 54.31 53.7 53.6 53.6
17/12/2018 04:39:27 42.87 42.86 43.42 42.8 42.8 42.8 53.51 53.83 54.31 53.7 53.6 53.6
17/12/2018 04:39:28 43.54 43.67 43.67 42.8 42.8 42.8 53.28 53.6 54.31 53.7 53.6 53.6
17/12/2018 04:39:29 43.04 43.26 43.67 42.8 42.8 42.8 53.14 53.57 54.31 53.7 53.6 53.6
17/12/2018 04:39:30 42.66 43.25 43.67 42.8 42.8 42.8 53.09 53.57 54.31 53.7 53.6 53.6
17/12/2018 04:39:31 42.42 43 43.67 42.8 42.8 42.8 53.98 53.85 54.31 53.7 53.6 53.6
17/12/2018 04:39:32 43.35 43.06 43.67 42.8 42.8 42.8 53.36 53.73 54.31 53.7 53.6 53.6
17/12/2018 04:39:33 42.09 43.11 43.67 42.8 42.8 42.8 54.3 54.25 54.31 53.7 53.6 53.6
17/12/2018 04:39:34 43.11 43.08 43.67 42.8 42.8 42.8 54.02 54.34 54.34 53.7 53.6 53.6
17/12/2018 04:39:35 42.44 43.07 43.67 42.8 42.8 42.8 54.31 54.38 54.38 53.7 53.6 53.6
17/12/2018 04:39:36 42.63 42.8 43.67 42.8 42.8 42.8 54.23 54.7 54.7 53.7 53.6 53.6
17/12/2018 04:39:37 43.04 42.96 43.67 42.8 42.8 42.8 54.19 54.32 54.7 53.7 53.6 53.6
17/12/2018 04:39:38 42.4 42.83 43.67 42.8 42.8 42.8 53.75 54.2 54.7 53.7 53.6 53.6
17/12/2018 04:39:39 41.92 42.75 43.67 42.8 42.8 42.8 53.99 54.09 54.7 53.7 53.6 53.6
17/12/2018 04:39:40 42.63 42.53 43.67 42.8 42.8 42.8 53.33 54.01 54.7 53.7 53.6 53.6
17/12/2018 04:39:41 42.44 42.77 43.67 42.8 42.8 42.8 53.87 53.96 54.7 53.7 53.6 53.6
17/12/2018 04:39:42 42.8 43.03 43.67 42.8 42.8 42.8 53.43 53.84 54.7 53.7 53.6 53.6
17/12/2018 04:39:43 42.94 43.14 43.67 42.8 42.8 42.8 53.38 53.76 54.7 53.7 53.6 53.6
17/12/2018 04:39:44 42.77 42.88 43.67 42.8 42.8 42.8 53.67 53.79 54.7 53.7 53.6 53.6
17/12/2018 04:39:45 42.79 42.98 43.67 42.8 42.8 42.8 53.66 53.79 54.7 53.7 53.6 53.6
17/12/2018 04:39:46 42.99 43.19 43.67 42.8 42.8 42.8 53.76 53.9 54.7 53.7 53.6 53.6
17/12/2018 04:39:47 42.55 43.09 43.67 42.8 42.8 42.8 53.49 53.91 54.7 53.7 53.6 53.6
17/12/2018 04:39:48 42.72 43.1 43.67 42.8 42.8 42.8 54.2 54.02 54.7 53.7 53.6 53.6
17/12/2018 04:39:49 43.73 43.55 43.67 42.8 42.8 42.8 54.56 54.45 54.7 53.7 53.6 53.6
17/12/2018 04:39:50 43.29 43.69 43.69 42.8 42.8 42.8 53.48 54.41 54.7 53.7 53.6 53.6
17/12/2018 04:39:51 43.19 43.43 43.69 42.8 42.8 42.8 54.09 54.18 54.7 53.7 53.6 53.6
17/12/2018 04:39:52 42.29 43.26 43.69 42.8 42.8 42.8 53.06 54.1 54.7 53.7 53.6 53.6
17/12/2018 04:39:53 42.44 42.72 43.69 42.8 42.8 42.8 53.03 53.76 54.7 53.7 53.6 53.6
17/12/2018 04:39:54 42.47 42.75 43.69 42.8 42.8 42.8 53.33 53.53 54.7 53.7 53.6 53.6
17/12/2018 04:39:55 43.33 43.13 43.69 42.8 42.8 42.8 54.25 54.02 54.7 53.7 53.6 53.6
17/12/2018 04:39:56 42.84 43.25 43.69 42.8 42.8 42.8 54.36 54.31 54.7 53.7 53.6 53.6
17/12/2018 04:39:57 43.21 43.41 43.69 42.8 42.8 42.8 53.48 54.26 54.7 53.7 53.6 53.6
17/12/2018 04:39:58 42.35 43.01 43.69 42.8 42.8 42.8 53.39 53.81 54.7 53.7 53.6 53.6
17/12/2018 04:39:59 42.87 42.98 43.69 42.8 42.8 42.8 54.13 54.11 54.7 53.7 53.6 53.6
17/12/2018 04:40:00 42.26 42.99 43.69 42.8 42.8 42.8 52.83 53.85 54.7 53.7 53.6 53.6
17/12/2018 04:40:01 42.56 42.73 43.69 42.8 42.8 42.8 53.45 53.54 54.7 53.7 53.6 53.6
17/12/2018 04:40:02 43.21 43.04 43.69 42.8 42.8 42.8 53.07 53.62 54.7 53.7 53.6 53.6
17/12/2018 04:40:03 42.74 43.22 43.69 42.8 42.8 42.8 53.8 53.68 54.7 53.7 53.6 53.6
17/12/2018 04:40:04 42.81 42.98 43.69 42.8 42.8 42.8 54.08 54.01 54.7 53.7 53.6 53.6
17/12/2018 04:40:05 42.99 43.11 43.69 42.8 42.8 42.8 53.3 54.1 54.7 53.7 53.6 53.6
17/12/2018 04:40:06 43.17 43.41 43.69 42.8 42.8 42.8 53.09 53.78 54.45 53.7 53.6 53.6
17/12/2018 04:40:07 42.68 43.37 43.69 42.8 42.8 42.8 53.45 53.5 54.45 53.7 53.6 53.6
17/12/2018 04:40:08 42.96 43.11 43.69 42.8 42.8 42.8 53.27 53.48 54.45 53.7 53.6 53.6
17/12/2018 04:40:09 43.15 43.11 43.69 42.8 42.8 42.8 53.28 53.41 54.45 53.7 53.6 53.6
17/12/2018 04:40:10 42.86 43.36 43.69 42.8 42.8 42.8 53.9 53.76 54.45 53.7 53.6 53.6
17/12/2018 04:40:11 42.37 42.87 43.69 42.8 42.8 42.8 53.75 54.16 54.45 53.7 53.6 53.6
17/12/2018 04:40:12 43.31 43.11 43.69 42.8 42.8 42.8 53.19 53.71 54.45 53.7 53.6 53.6
17/12/2018 04:40:13 42.71 43.17 43.69 42.8 42.8 42.8 53.18 53.38 54.45 53.7 53.6 53.6
17/12/2018 04:40:14 42.59 43.06 43.69 42.8 42.8 42.8 53.63 53.84 54.45 53.7 53.6 53.6
17/12/2018 04:40:15 43.29 43.25 43.69 42.8 42.8 42.8 53.99 53.94 54.45 53.7 53.6 53.6
17/12/2018 04:40:16 43.44 43.55 43.69 42.8 42.8 42.8 54.26 54.33 54.45 53.7 53.6 53.6
17/12/2018 04:40:17 42.51 43.31 43.69 42.8 42.8 42.8 53.41 53.97 54.45 53.7 53.6 53.6
17/12/2018 04:40:18 42.42 42.97 43.69 42.8 42.8 42.8 53.34 53.66 54.45 53.7 53.6 53.6
17/12/2018 04:40:19 42.57 43.06 43.69 42.8 42.8 42.8 53.56 53.78 54.41 53.7 53.6 53.6
17/12/2018 04:40:20 42.89 42.85 43.55 42.8 42.8 42.8 54.04 54.01 54.33 53.7 53.6 53.6
17/12/2018 04:40:21 42.34 43.01 43.55 42.8 42.8 42.8 53.56 54.18 54.33 53.7 53.6 53.6
17/12/2018 04:40:22 43.47 43.27 43.55 42.8 42.8 42.8 53.46 53.86 54.33 53.7 53.6 53.6
17/12/2018 04:40:23 43.51 43.52 43.55 42.8 42.8 42.8 53.25 53.72 54.33 53.7 53.6 53.6
17/12/2018 04:40:24 42.98 43.49 43.55 42.8 42.8 42.8 53.76 53.68 54.33 53.7 53.6 53.6
17/12/2018 04:40:25 43.16 43.33 43.55 42.8 42.8 42.8 54 54 54.33 53.7 53.6 53.6
17/12/2018 04:40:26 42.47 43.34 43.55 42.8 42.8 42.8 52.89 53.97 54.33 53.7 53.6 53.6
17/12/2018 04:40:27 42.15 43.04 43.55 42.8 42.8 42.8 53.22 53.73 54.33 53.7 53.6 53.6
17/12/2018 04:40:28 43.34 43.28 43.55 42.8 42.8 42.8 53.89 53.8 54.33 53.7 53.6 53.6
17/12/2018 04:40:29 43.66 43.41 43.55 42.8 42.8 42.8 53.37 54.12 54.33 53.7 53.6 53.6
17/12/2018 04:40:30 42.94 43.45 43.55 42.8 42.8 42.8 54.03 54.03 54.33 53.7 53.6 53.6
17/12/2018 04:40:31 42.81 43.46 43.55 42.8 42.8 42.8 54.13 54.15 54.33 53.7 53.6 53.6
17/12/2018 04:40:32 43.09 43.26 43.55 42.8 42.8 42.8 52.95 54.07 54.33 53.7 53.6 53.6
17/12/2018 04:40:33 42.7 43.28 43.55 42.8 42.8 42.8 52.7 53.37 54.33 53.7 53.6 53.6
17/12/2018 04:40:34 42.29 42.76 43.55 42.8 42.8 42.8 53.62 53.53 54.33 53.7 53.6 53.6
17/12/2018 04:40:35 43.21 43.04 43.55 42.8 42.8 42.8 52.73 53.4 54.33 53.7 53.6 53.6
17/12/2018 04:40:36 42.81 43.1 43.55 42.8 42.8 42.8 53.84 53.64 54.33 53.7 53.6 53.6
17/12/2018 04:40:37 43.18 43.13 43.55 42.8 42.8 42.8 53.44 53.85 54.33 53.7 53.6 53.6
17/12/2018 04:40:38 42.67 43.16 43.55 42.8 42.8 42.8 53.2 53.6 54.33 53.7 53.6 53.6
17/12/2018 04:40:39 42.86 43.06 43.55 42.8 42.8 42.8 53.76 53.68 54.33 53.7 53.6 53.6
17/12/2018 04:40:40 43.13 43.27 43.55 42.8 42.8 42.8 53.28 53.68 54.33 53.7 53.6 53.6
17/12/2018 04:40:41 42.81 43.23 43.55 42.8 42.8 42.8 53.87 53.74 54.33 53.7 53.6 53.6
17/12/2018 04:40:42 43.1 43.17 43.55 42.8 42.8 42.8 53.83 54.01 54.33 53.7 53.6 53.6
17/12/2018 04:40:43 42.69 43.07 43.55 42.8 42.8 42.8 53.42 53.84 54.33 53.7 53.6 53.6
17/12/2018 04:40:44 42.06 42.84 43.55 42.8 42.8 42.8 53.45 53.66 54.33 53.7 53.6 53.6
17/12/2018 04:40:45 42.64 42.87 43.55 42.8 42.8 42.8 53.21 53.87 54.33 53.7 53.6 53.6
17/12/2018 04:40:46 43 42.97 43.52 42.8 42.8 42.8 53.85 53.75 54.18 53.7 53.6 53.6
17/12/2018 04:40:47 42.65 43 43.52 42.8 42.8 42.8 53.92 54.02 54.18 53.7 53.6 53.6
17/12/2018 04:40:48 42.93 43.03 43.52 42.8 42.8 42.8 52.95 54.01 54.18 53.7 53.6 53.6
17/12/2018 04:40:49 41.62 42.87 43.52 42.8 42.8 42.8 53.67 53.71 54.18 53.7 53.6 53.6
17/12/2018 04:40:50 42.81 42.71 43.52 42.8 42.8 42.8 53.17 53.68 54.18 53.7 53.6 53.6
17/12/2018 04:40:51 43.32 43.09 43.52 42.8 42.8 42.8 53.67 53.74 54.15 53.7 53.6 53.6
17/12/2018 04:40:52 42.8 43.27 43.52 42.8 42.8 42.8 53.36 53.9 54.15 53.7 53.6 53.6
17/12/2018 04:40:53 43.69 43.5 43.5 42.8 42.8 42.8 53.22 53.65 54.15 53.7 53.6 53.6
17/12/2018 04:40:54 42.95 43.46 43.5 42.8 42.8 42.8 53.83 53.63 54.15 53.7 53.6 53.6
17/12/2018 04:40:55 42.74 43.32 43.5 42.8 42.8 42.8 53.82 53.91 54.15 53.7 53.6 53.6
17/12/2018 04:40:56 43.31 43.31 43.5 42.8 42.8 42.8 52.87 53.76 54.15 53.7 53.6 53.6
17/12/2018 04:40:57 43.34 43.52 43.52 42.8 42.8 42.8 53.51 53.73 54.15 53.7 53.6 53.6
17/12/2018 04:40:58 42.86 43.43 43.52 42.8 42.8 42.8 54.04 53.86 54.15 53.7 53.6 53.6
17/12/2018 04:40:59 43.17 43.24 43.52 42.8 42.8 42.8 53.78 53.93 54.15 53.7 53.6 53.6
17/12/2018 04:41:00 42.75 43.15 43.52 42.8 42.8 42.8 53.7 53.99 54.15 53.7 53.6 53.6
17/12/2018 04:41:01 42.96 43.23 43.52 42.8 42.8 42.8 52.8 53.85 54.07 53.7 53.6 53.6
17/12/2018 04:41:02 43.42 43.41 43.52 42.8 42.8 42.8 53.82 53.86 54.02 53.7 53.6 53.6
17/12/2018 04:41:03 42.5 43.43 43.52 42.8 42.8 42.8 53.8 53.94 54.02 53.7 53.6 53.6
17/12/2018 04:41:04 42.79 43.24 43.52 42.8 42.8 42.8 53.04 53.87 54.02 53.7 53.6 53.6
17/12/2018 04:41:05 42.76 42.99 43.52 42.8 42.8 42.8 53.46 53.58 54.02 53.7 53.6 53.6
17/12/2018 04:41:06 43.19 43.13 43.52 42.8 42.8 42.8 53.18 53.55 54.02 53.6 53.6 53.6
17/12/2018 04:41:07 42.5 43.19 43.52 42.8 42.8 42.8 53.52 53.65 54.02 53.6 53.6 53.6
17/12/2018 04:41:08 43.27 43.31 43.52 42.8 42.8 42.8 54.53 54.27 54.27 53.7 53.6 53.6
17/12/2018 04:41:09 43.16 43.59 43.59 42.8 42.8 42.8 53.72 54.28 54.28 53.7 53.6 53.6
17/12/2018 04:41:10 42.48 43.19 43.59 42.8 42.8 42.8 52.6 53.88 54.28 53.7 53.6 53.6
17/12/2018 04:41:11 42.01 42.79 43.59 42.8 42.8 42.8 53.47 53.51 54.28 53.7 53.6 53.6
17/12/2018 04:41:12 43.13 42.9 43.59 42.8 42.8 42.8 54.4 54.14 54.28 53.7 53.6 53.6
17/12/2018 04:41:13 42.61 43.13 43.59 42.8 42.8 42.8 53.43 54.13 54.28 53.7 53.6 53.6
17/12/2018 04:41:14 43.01 42.95 43.59 42.8 42.8 42.8 54.89 54.59 54.59 53.7 53.6 53.6
17/12/2018 04:41:15 42.75 43.05 43.59 42.8 42.8 42.8 54.09 54.58 54.59 53.7 53.6 53.6
17/12/2018 04:41:16 43.73 43.48 43.59 42.8 42.8 42.8 53.77 54.33 54.59 53.7 53.6 53.6
17/12/2018 04:41:17 42.44 43.49 43.59 42.8 42.8 42.8 53.88 54.2 54.59 53.7 53.6 53.6
17/12/2018 04:41:18 42.68 43.24 43.59 42.8 42.8 42.8 54.03 54.11 54.59 53.7 53.6 53.6
17/12/2018 04:41:19 43.17 43.21 43.59 42.8 42.8 42.8 53.61 54.08 54.59 53.7 53.6 53.6
17/12/2018 04:41:20 42.5 43.15 43.59 42.8 42.8 42.8 53.55 53.8 54.59 53.7 53.6 53.6
17/12/2018 04:41:21 43.67 43.62 43.62 42.8 42.8 42.8 54.09 54.18 54.59 53.7 53.6 53.6
17/12/2018 04:41:22 43.04 43.32 43.62 42.8 42.8 42.8 53.53 54.04 54.59 53.7 53.6 53.6
17/12/2018 04:41:23 42.52 43.21 43.62 42.8 42.8 42.8 52.88 53.69 54.59 53.7 53.6 53.6
17/12/2018 04:41:24 42.93 43.33 43.62 42.8 42.8 42.8 53.77 53.77 54.59 53.7 53.6 53.6
17/12/2018 04:41:25 42.51 42.86 43.62 42.8 42.8 42.8 53.86 53.77 54.59 53.7 53.6 53.6
17/12/2018 04:41:26 43.35 43.17 43.62 42.8 42.8 42.8 53.48 53.86 54.59 53.7 53.6 53.6
17/12/2018 04:41:27 43.11 43.27 43.62 42.8 42.8 42.8 53.48 53.79 54.59 53.7 53.6 53.6
17/12/2018 04:41:28 42.8 43.36 43.62 42.8 42.8 42.8 53.62 53.92 54.59 53.7 53.6 53.6
17/12/2018 04:41:29 43.58 43.46 43.62 42.8 42.8 42.8 54.08 54.12 54.59 53.7 53.6 53.6
17/12/2018 04:41:30 42.42 43.45 43.62 42.8 42.8 42.8 54.55 54.58 54.59 53.7 53.6 53.6
17/12/2018 04:41:31 42.26 42.74 43.62 42.8 42.8 42.8 53.52 54.44 54.59 53.7 53.6 53.6
17/12/2018 04:41:32 42.6 42.69 43.62 42.8 42.8 42.8 52.93 53.98 54.59 53.7 53.6 53.6
17/12/2018 04:41:33 42.24 42.66 43.62 42.8 42.8 42.8 53.29 53.6 54.59 53.7 53.6 53.6
17/12/2018 04:41:34 42.46 42.54 43.62 42.8 42.8 42.8 53.43 53.62 54.59 53.7 53.6 53.6
17/12/2018 04:41:35 42.73 42.78 43.62 42.8 42.8 42.8 53.65 53.87 54.59 53.7 53.6 53.6
17/12/2018 04:41:36 42.52 42.97 43.62 42.8 42.8 42.8 53.83 53.87 54.59 53.7 53.6 53.6
17/12/2018 04:41:37 42.26 42.79 43.62 42.8 42.8 42.8 53.14 53.85 54.59 53.7 53.6 53.6
17/12/2018 04:41:38 42.68 42.87 43.62 42.8 42.8 42.8 53.14 53.39 54.59 53.7 53.6 53.6
17/12/2018 04:41:39 43.36 43.3 43.62 42.8 42.8 42.8 53.45 53.49 54.59 53.7 53.6 53.6
17/12/2018 04:41:40 43.55 43.5 43.62 42.8 42.8 42.8 53.26 53.4 54.59 53.6 53.6 53.6
17/12/2018 04:41:41 42.63 43.45 43.62 42.8 42.8 42.8 54.1 53.85 54.59 53.7 53.6 53.6
17/12/2018 04:41:42 42.95 43.25 43.62 42.8 42.8 42.8 54.24 54.53 54.59 53.7 53.6 53.6
17/12/2018 04:41:43 41.99 42.97 43.62 42.8 42.8 42.8 53.29 54 54.59 53.7 53.6 53.6
17/12/2018 04:41:44 42.59 42.69 43.62 42.8 42.8 42.8 53.37 53.68 54.58 53.7 53.6 53.6
17/12/2018 04:41:45 42.62 42.76 43.62 42.8 42.8 42.8 53.34 53.51 54.58 53.6 53.6 53.6
17/12/2018 04:41:46 42.4 42.79 43.62 42.8 42.8 42.8 53.47 53.6 54.58 53.6 53.6 53.6
17/12/2018 04:41:47 42.82 42.87 43.62 42.8 42.8 42.8 53.22 53.55 54.58 53.6 53.6 53.6
17/12/2018 04:41:48 43.08 43.14 43.62 42.8 42.8 42.8 53.58 53.64 54.58 53.6 53.6 53.6
17/12/2018 04:41:49 43.37 43.34 43.62 42.8 42.8 42.8 53.66 53.69 54.58 53.6 53.6 53.6
17/12/2018 04:41:50 42.47 43.37 43.62 42.8 42.8 42.8 53.9 54 54.58 53.6 53.6 53.6
17/12/2018 04:41:51 42.83 42.93 43.5 42.8 42.8 42.8 53.44 53.91 54.58 53.6 53.6 53.6
17/12/2018 04:41:52 43.11 43.31 43.5 42.8 42.8 42.8 53.36 53.92 54.58 53.6 53.6 53.6
17/12/2018 04:41:53 43.38 43.38 43.5 42.8 42.8 42.8 53.44 53.76 54.58 53.6 53.6 53.6
17/12/2018 04:41:54 42.62 43.16 43.5 42.8 42.8 42.8 53.32 53.62 54.58 53.6 53.6 53.6
17/12/2018 04:41:55 42.56 43 43.5 42.8 42.8 42.8 52.44 53.28 54.58 53.6 53.6 53.6
17/12/2018 04:41:56 43.19 43.39 43.5 42.8 42.8 42.8 53.95 53.78 54.58 53.6 53.6 53.6
17/12/2018 04:41:57 42.82 43.15 43.5 42.8 42.8 42.8 53.48 53.62 54.58 53.6 53.6 53.6
17/12/2018 04:41:58 42.67 43.07 43.5 42.8 42.8 42.8 53.5 53.55 54.58 53.6 53.6 53.6
17/12/2018 04:41:59 42.48 42.84 43.5 42.8 42.8 42.8 53.15 53.57 54.58 53.6 53.6 53.6
17/12/2018 04:42:00 42.42 42.83 43.5 42.8 42.8 42.8 53.48 53.67 54.53 53.6 53.6 53.6
17/12/2018 04:42:01 42.85 42.91 43.5 42.8 42.8 42.8 53.58 53.82 54.53 53.6 53.6 53.6
17/12/2018 04:42:02 43.15 43.07 43.5 42.8 42.8 42.8 53.47 53.73 54.53 53.6 53.6 53.6
17/12/2018 04:42:03 43.35 43.39 43.5 42.8 42.8 42.8 53.2 53.63 54.53 53.6 53.6 53.6
17/12/2018 04:42:04 43.05 43.32 43.5 42.8 42.8 42.8 54.03 53.87 54.53 53.6 53.6 53.6
17/12/2018 04:42:05 42.07 43.22 43.5 42.8 42.8 42.8 54.43 54.29 54.53 53.6 53.6 53.6
17/12/2018 04:42:06 42.96 42.9 43.5 42.8 42.8 42.8 53.09 54.34 54.53 53.6 53.6 53.6
17/12/2018 04:42:07 42.57 42.83 43.5 42.8 42.8 42.8 53.62 53.67 54.53 53.6 53.6 53.6
17/12/2018 04:42:08 42.83 43.12 43.5 42.8 42.8 42.8 53.56 53.99 54.53 53.6 53.6 53.6
17/12/2018 04:42:09 42.83 43.08 43.5 42.8 42.8 42.8 52.83 53.57 54.53 53.6 53.6 53.6
17/12/2018 04:42:10 42.82 43 43.45 42.8 42.8 42.8 53.66 53.69 54.53 53.6 53.6 53.6
17/12/2018 04:42:11 42.5 43.01 43.39 42.8 42.8 42.8 53.01 53.63 54.53 53.6 53.6 53.6
17/12/2018 04:42:12 42.83 42.9 43.39 42.8 42.8 42.8 53.97 53.95 54.34 53.6 53.6 53.6
17/12/2018 04:42:13 42.64 42.8 43.39 42.8 42.8 42.8 54.24 54.2 54.34 53.6 53.6 53.6
17/12/2018 04:42:14 42.67 42.8 43.39 42.8 42.8 42.8 53.08 54.09 54.34 53.6 53.6 53.6
17/12/2018 04:42:15 42.56 42.9 43.39 42.8 42.8 42.8 53.92 53.93 54.34 53.6 53.6 53.6
17/12/2018 04:42:16 43.4 43.15 43.39 42.8 42.8 42.8 53.83 54.02 54.34 53.6 53.6 53.6
17/12/2018 04:42:17 43.28 43.46 43.46 42.8 42.8 42.8 53.65 53.96 54.34 53.6 53.6 53.6
17/12/2018 04:42:18 43.01 43.26 43.46 42.8 42.8 42.8 53.48 53.85 54.34 53.6 53.6 53.6
17/12/2018 04:42:19 42.97 43.29 43.46 42.8 42.8 42.8 54.1 54.02 54.34 53.6 53.6 53.6
17/12/2018 04:42:20 43.33 43.3 43.46 42.8 42.8 42.8 53.38 53.95 54.34 53.6 53.6 53.6
17/12/2018 04:42:21 42.91 43.25 43.46 42.8 42.8 42.8 54.13 54.14 54.34 53.6 53.6 53.6
17/12/2018 04:42:22 42.35 43.17 43.46 42.8 42.8 42.8 53.37 54.2 54.34 53.6 53.6 53.6
17/12/2018 04:42:23 43.15 43.24 43.46 42.8 42.8 42.8 54.2 54.18 54.34 53.6 53.6 53.6
17/12/2018 04:42:24 43.08 43.27 43.46 42.8 42.8 42.8 53.48 54.1 54.34 53.6 53.6 53.6
17/12/2018 04:42:25 42.68 43.21 43.46 42.8 42.8 42.8 53.45 53.79 54.34 53.6 53.6 53.6
17/12/2018 04:42:26 41.87 42.91 43.46 42.8 42.8 42.8 52.54 53.63 54.34 53.6 53.6 53.6
17/12/2018 04:42:27 42.85 42.86 43.46 42.8 42.8 42.8 54.08 53.71 54.34 53.6 53.6 53.6
17/12/2018 04:42:28 43.22 43.15 43.46 42.8 42.8 42.8 54.94 54.6 54.6 53.6 53.6 53.6
17/12/2018 04:42:29 42.55 43.14 43.46 42.8 42.8 42.8 53.47 54.53 54.6 53.6 53.6 53.6
17/12/2018 04:42:30 43.73 43.49 43.49 42.8 42.8 42.8 54.38 54.31 54.6 53.6 53.6 53.6
17/12/2018 04:42:31 43.19 43.5 43.5 42.8 42.8 42.8 55.08 55.02 55.02 53.6 53.6 53.6
17/12/2018 04:42:32 43.01 43.42 43.5 42.8 42.8 42.8 54.02 54.85 55.02 53.6 53.6 53.6
17/12/2018 04:42:33 43.01 43.22 43.5 42.8 42.8 42.8 53.66 54.4 55.02 53.6 53.6 53.6
17/12/2018 04:42:34 43.25 43.49 43.5 42.8 42.8 42.8 53.13 54.16 55.02 53.6 53.6 53.6
17/12/2018 04:42:35 42.59 43.01 43.5 42.8 42.8 42.8 53.99 54.06 55.02 53.6 53.6 53.6
17/12/2018 04:42:36 42.9 43.05 43.5 42.8 42.8 42.8 53.99 54.06 55.02 53.6 53.6 53.6
17/12/2018 04:42:37 42.42 42.89 43.5 42.8 42.8 42.8 53.81 54.16 55.02 53.7 53.6 53.6
17/12/2018 04:42:38 43.27 43.14 43.5 42.8 42.8 42.8 54.11 54.13 55.02 53.7 53.6 53.6
17/12/2018 04:42:39 41.82 43.09 43.5 42.8 42.8 42.8 53.51 54.01 55.02 53.7 53.6 53.6
17/12/2018 04:42:40 43.78 43.41 43.5 42.8 42.8 42.8 54.03 53.97 55.02 53.6 53.6 53.6
17/12/2018 04:42:41 43.41 43.6 43.6 42.8 42.8 42.8 53.61 54.07 55.02 53.7 53.6 53.6
17/12/2018 04:42:42 42.04 43.43 43.6 42.8 42.8 42.8 53.81 54.02 55.02 53.6 53.6 53.6
17/12/2018 04:42:43 42.41 42.79 43.6 42.8 42.8 42.8 54.02 54.06 55.02 53.6 53.6 53.6
17/12/2018 04:42:44 43.21 43.06 43.6 42.8 42.8 42.8 53.92 54.3 55.02 53.6 53.6 53.6
17/12/2018 04:42:45 42.88 43.19 43.6 42.8 42.8 42.8 53.67 54.04 55.02 53.6 53.6 53.6
17/12/2018 04:42:46 42.67 42.94 43.6 42.8 42.8 42.8 53.89 53.97 55.02 53.6 53.6 53.6
17/12/2018 04:42:47 42.6 42.98 43.6 42.8 42.8 42.8 53.75 54.01 55.02 53.6 53.6 53.6
17/12/2018 04:42:48 42.87 43.07 43.6 42.8 42.8 42.8 53.32 54.02 55.02 53.6 53.6 53.6
17/12/2018 04:42:49 42.4 42.87 43.6 42.8 42.8 42.8 53.29 53.58 55.02 53.6 53.6 53.6
17/12/2018 04:42:50 42.83 42.95 43.6 42.8 42.8 42.8 53.73 53.77 55.02 53.6 53.6 53.6
17/12/2018 04:42:51 42.72 42.88 43.6 42.8 42.8 42.8 53.01 53.74 55.02 53.6 53.6 53.6
17/12/2018 04:42:52 42.45 42.83 43.6 42.8 42.8 42.8 53.06 53.47 55.02 53.6 53.6 53.6
17/12/2018 04:42:53 42.83 42.98 43.6 42.8 42.8 42.8 53.5 53.5 55.02 53.6 53.6 53.6
17/12/2018 04:42:54 42.74 42.95 43.6 42.8 42.8 42.8 53.44 53.55 55.02 53.6 53.6 53.6
17/12/2018 04:42:55 41.28 42.85 43.6 42.8 42.8 42.8 54.12 54.18 55.02 53.6 53.6 53.6
17/12/2018 04:42:56 42.36 42.51 43.6 42.8 42.8 42.8 53.87 54.07 55.02 53.6 53.6 53.6
17/12/2018 04:42:57 43.17 42.96 43.6 42.8 42.8 42.8 53.7 54.09 55.02 53.6 53.6 53.6
17/12/2018 04:42:58 42.63 42.95 43.6 42.8 42.8 42.8 54.54 54.59 55.02 53.6 53.6 53.6
17/12/2018 04:42:59 41.61 42.68 43.6 42.8 42.8 42.8 53.99 54.43 55.02 53.6 53.6 53.6
17/12/2018 04:43:00 42.99 42.7 43.6 42.8 42.8 42.8 54.57 54.55 55.02 53.7 53.6 53.6
17/12/2018 04:43:01 42.32 42.9 43.6 42.8 42.8 42.8 53.98 54.46 54.85 53.7 53.6 53.6
17/12/2018 04:43:02 42.93 43.03 43.6 42.8 42.8 42.8 54.46 54.59 54.59 53.7 53.6 53.6
17/12/2018 04:43:03 41.89 42.8 43.6 42.8 42.8 42.8 53.15 54.45 54.59 53.7 53.6 53.6
17/12/2018 04:43:04 42.45 42.57 43.6 42.8 42.8 42.8 53.39 53.68 54.59 53.7 53.6 53.6
17/12/2018 04:43:05 42.75 42.82 43.6 42.8 42.8 42.8 52.74 53.46 54.59 53.7 53.6 53.6
17/12/2018 04:43:06 42.44 42.65 43.6 42.8 42.8 42.8 53.95 53.74 54.59 53.7 53.6 53.6
17/12/2018 04:43:07 43.51 43.22 43.6 42.8 42.8 42.8 53.66 54.02 54.59 53.7 53.6 53.6
17/12/2018 04:43:08 42.95 43.3 43.6 42.8 42.8 42.8 53.99 53.99 54.59 53.7 53.6 53.6
17/12/2018 04:43:09 42.79 43.04 43.6 42.8 42.8 42.8 53.95 54.31 54.59 53.7 53.6 53.6
17/12/2018 04:43:10 42.91 43.14 43.6 42.8 42.8 42.8 53.48 54.13 54.59 53.7 53.6 53.6
17/12/2018 04:43:11 43.06 43.19 43.43 42.8 42.8 42.8 53.44 53.57 54.59 53.7 53.6 53.6
17/12/2018 04:43:12 42.68 43.29 43.3 42.8 42.8 42.8 54.08 53.96 54.59 53.7 53.6 53.6
17/12/2018 04:43:13 42.78 42.93 43.3 42.8 42.8 42.8 53.55 53.87 54.59 53.7 53.6 53.6
17/12/2018 04:43:14 43.15 43.07 43.3 42.8 42.8 42.8 54.12 54.23 54.59 53.7 53.7 53.6
17/12/2018 04:43:15 43.08 43.14 43.3 42.8 42.8 42.8 53.73 54.03 54.59 53.7 53.7 53.6
17/12/2018 04:43:16 43.07 43.33 43.33 42.8 42.8 42.8 53.78 53.96 54.59 53.7 53.7 53.6
17/12/2018 04:43:17 43.14 43.46 43.46 42.8 42.8 42.8 53.41 53.87 54.59 53.7 53.7 53.6
17/12/2018 04:43:18 41.97 43.29 43.46 42.8 42.8 42.8 53.65 53.89 54.59 53.7 53.7 53.6
17/12/2018 04:43:19 42.58 42.78 43.46 42.8 42.8 42.8 53.38 54.08 54.59 53.7 53.7 53.6
17/12/2018 04:43:20 42.71 42.79 43.46 42.8 42.8 42.8 53.67 53.77 54.59 53.7 53.7 53.6
17/12/2018 04:43:21 43.08 43.11 43.46 42.8 42.8 42.8 53.53 53.65 54.59 53.7 53.6 53.6
17/12/2018 04:43:22 42.93 43.28 43.46 42.8 42.8 42.8 54.22 54.07 54.59 53.7 53.7 53.6
17/12/2018 04:43:23 42.65 43.06 43.46 42.8 42.8 42.8 53.83 54.07 54.59 53.7 53.7 53.6
17/12/2018 04:43:24 43.11 43.13 43.46 42.8 42.8 42.8 53.46 54.03 54.59 53.7 53.6 53.6
17/12/2018 04:43:25 42.72 43.15 43.46 42.8 42.8 42.8 54.12 54.21 54.59 53.7 53.7 53.6
17/12/2018 04:43:26 43.04 43.08 43.46 42.8 42.8 42.8 53.74 54.04 54.59 53.7 53.7 53.6
17/12/2018 04:43:27 42.72 43.17 43.46 42.8 42.8 42.8 53.83 54.2 54.59 53.7 53.6 53.6
17/12/2018 04:43:28 42.86 42.99 43.46 42.8 42.8 42.8 53.59 54.12 54.59 53.7 53.6 53.6
17/12/2018 04:43:29 42.71 42.91 43.46 42.8 42.8 42.8 54.11 54.1 54.59 53.7 53.6 53.6
17/12/2018 04:43:30 42.86 43.03 43.46 42.8 42.8 42.8 53.78 54.07 54.59 53.7 53.6 53.6
17/12/2018 04:43:31 42.39 43.08 43.46 42.8 42.8 42.8 54.16 54.17 54.59 53.7 53.7 53.6
17/12/2018 04:43:32 43.39 43.12 43.46 42.8 42.8 42.8 54.27 54.43 54.45 53.7 53.7 53.6
17/12/2018 04:43:33 42.56 43.16 43.46 42.8 42.8 42.8 53.57 54.32 54.43 53.7 53.6 53.6
17/12/2018 04:43:34 43 43.04 43.46 42.8 42.8 42.8 53.2 54 54.43 53.7 53.6 53.6
17/12/2018 04:43:35 42.94 43.23 43.46 42.8 42.8 42.8 53.41 53.58 54.43 53.7 53.6 53.6
17/12/2018 04:43:36 42.68 43.32 43.46 42.8 42.8 42.8 54.07 53.97 54.43 53.7 53.6 53.6
17/12/2018 04:43:37 43.28 43.13 43.46 42.8 42.8 42.8 53.48 54 54.43 53.7 53.6 53.6
17/12/2018 04:43:38 42.43 43.05 43.46 42.8 42.8 42.8 53.81 53.9 54.43 53.7 53.6 53.6
17/12/2018 04:43:39 43.1 43.04 43.46 42.8 42.8 42.8 53.64 53.95 54.43 53.7 53.6 53.6
17/12/2018 04:43:40 43.34 43.41 43.46 42.8 42.8 42.8 53.42 53.73 54.43 53.7 53.6 53.6
17/12/2018 04:43:41 43.15 43.44 43.46 42.8 42.8 42.8 53.94 54.02 54.43 53.7 53.6 53.6
17/12/2018 04:43:42 42.56 43.24 43.46 42.8 42.8 42.8 53.91 53.99 54.43 53.7 53.6 53.6
17/12/2018 04:43:43 42.89 43.01 43.46 42.8 42.8 42.8 54.14 54.25 54.43 53.7 53.6 53.6
17/12/2018 04:43:44 43.33 43.29 43.46 42.8 42.8 42.8 53.4 54.18 54.43 53.7 53.7 53.6
17/12/2018 04:43:45 42.4 43.23 43.46 42.8 42.8 42.8 53.59 53.91 54.43 53.7 53.7 53.6
17/12/2018 04:43:46 42.68 42.88 43.46 42.8 42.8 42.8 53.2 53.72 54.43 53.7 53.7 53.6
17/12/2018 04:43:47 42.82 42.98 43.44 42.8 42.8 42.8 54.63 54.42 54.43 53.7 53.7 53.6
17/12/2018 04:43:48 42.64 42.84 43.44 42.8 42.8 42.8 54.64 54.68 54.68 53.7 53.7 53.6
17/12/2018 04:43:49 42.97 42.99 43.44 42.8 42.8 42.8 54.5 54.66 54.68 53.7 53.7 53.6
17/12/2018 04:43:50 42.18 42.96 43.44 42.8 42.8 42.8 53.59 54.42 54.68 53.7 53.7 53.6
17/12/2018 04:43:51 42.67 42.88 43.44 42.8 42.8 42.8 53.6 54.11 54.68 53.7 53.7 53.6
17/12/2018 04:43:52 42.68 42.79 43.44 42.8 42.8 42.8 53.59 53.97 54.68 53.7 53.7 53.6
17/12/2018 04:43:53 42.7 42.99 43.44 42.8 42.8 42.8 53.79 53.97 54.68 53.7 53.7 53.6
17/12/2018 04:43:54 42.6 42.85 43.44 42.8 42.8 42.8 53.66 53.8 54.68 53.7 53.7 53.6
17/12/2018 04:43:55 43.1 43.07 43.44 42.8 42.8 42.8 53.2 53.68 54.68 53.7 53.7 53.6
17/12/2018 04:43:56 42.43 43.16 43.44 42.8 42.8 42.8 53.54 53.64 54.68 53.7 53.7 53.6
17/12/2018 04:43:57 41.72 42.94 43.44 42.8 42.8 42.8 53.47 53.86 54.68 53.7 53.7 53.6
17/12/2018 04:43:58 43.11 42.85 43.44 42.8 42.8 42.8 52.91 53.52 54.68 53.7 53.7 53.6
17/12/2018 04:43:59 42.66 43.02 43.44 42.8 42.8 42.8 53.71 53.52 54.68 53.7 53.7 53.6
17/12/2018 04:44:00 42.78 43.17 43.44 42.8 42.8 42.8 54.07 54.03 54.68 53.7 53.7 53.6
17/12/2018 04:44:01 43 42.96 43.44 42.8 42.8 42.8 53.54 53.96 54.68 53.7 53.7 53.6
17/12/2018 04:44:02 42.91 43.14 43.44 42.8 42.8 42.8 53.65 53.74 54.68 53.7 53.7 53.6
17/12/2018 04:44:03 44.43 44 44 42.8 42.8 42.8 53.29 53.81 54.68 53.7 53.7 53.6
17/12/2018 04:44:04 43.42 43.9 44 42.8 42.8 42.8 53.12 53.45 54.68 53.7 53.7 53.6
17/12/2018 04:44:05 42.23 43.57 44 42.8 42.8 42.8 54.19 54.08 54.68 53.7 53.7 53.6
17/12/2018 04:44:06 43.46 43.39 44 42.8 42.8 42.8 54.35 54.34 54.68 53.7 53.7 53.6
17/12/2018 04:44:07 42.7 43.23 44 42.8 42.8 42.8 53.76 54.76 54.76 53.7 53.7 53.6
17/12/2018 04:44:08 42.59 43 44 42.8 42.8 42.8 54.32 54.35 54.76 53.7 53.7 53.6
17/12/2018 04:44:09 42.7 42.92 44 42.8 42.8 42.8 53.71 54.21 54.76 53.7 53.7 53.6
17/12/2018 04:44:10 43.04 43.18 44 42.8 42.8 42.8 53.41 53.91 54.76 53.7 53.7 53.6
17/12/2018 04:44:11 42.82 43.18 44 42.8 42.8 42.8 53.99 54.05 54.76 53.7 53.7 53.6
17/12/2018 04:44:12 42.38 43 44 42.8 42.8 42.8 53.11 53.77 54.76 53.7 53.7 53.6
17/12/2018 04:44:13 42.65 42.78 44 42.8 42.8 42.8 53.71 53.77 54.76 53.7 53.7 53.6
17/12/2018 04:44:14 43.16 43.01 44 42.8 42.8 42.8 53.62 53.82 54.76 53.7 53.7 53.6
17/12/2018 04:44:15 42.42 42.99 44 42.8 42.8 42.8 53.34 53.6 54.76 53.7 53.7 53.6
17/12/2018 04:44:16 43.28 43.18 44 42.8 42.8 42.8 53.26 53.61 54.76 53.7 53.7 53.6
17/12/2018 04:44:17 42.05 43.1 44 42.8 42.8 42.8 53.46 53.53 54.76 53.7 53.7 53.6
17/12/2018 04:44:18 43.02 43.04 44 42.8 42.8 42.8 53.61 53.88 54.76 53.7 53.7 53.6
17/12/2018 04:44:19 42.5 42.87 44 42.8 42.8 42.8 53.56 53.72 54.76 53.7 53.7 53.6
17/12/2018 04:44:20 43.24 43.28 44 42.8 42.8 42.8 53.32 53.72 54.76 53.7 53.7 53.6
17/12/2018 04:44:21 42.51 43.1 44 42.8 42.8 42.8 53.26 53.49 54.76 53.7 53.6 53.6
17/12/2018 04:44:22 42.54 42.9 44 42.8 42.8 42.8 52.7 53.4 54.76 53.7 53.6 53.6
17/12/2018 04:44:23 42.71 42.98 44 42.8 42.8 42.8 53.69 53.55 54.76 53.7 53.6 53.6
17/12/2018 04:44:24 42.65 42.74 44 42.8 42.8 42.8 53.06 53.5 54.76 53.7 53.6 53.6
17/12/2018 04:44:25 42.53 42.88 44 42.8 42.8 42.8 53.94 53.85 54.76 53.7 53.7 53.6
17/12/2018 04:44:26 42.22 42.78 44 42.8 42.8 42.8 53.64 53.97 54.76 53.7 53.7 53.6
17/12/2018 04:44:27 42.65 42.64 44 42.8 42.8 42.8 54.17 54.12 54.76 53.7 53.7 53.6
17/12/2018 04:44:28 42.97 43.13 44 42.8 42.8 42.8 54.24 54.44 54.76 53.7 53.7 53.6
17/12/2018 04:44:29 42.81 43.04 44 42.8 42.8 42.8 53.85 54.33 54.76 53.7 53.7 53.6
17/12/2018 04:44:30 42.5 42.95 44 42.8 42.8 42.8 53.03 53.94 54.76 53.7 53.7 53.6
17/12/2018 04:44:31 42.19 42.85 44 42.8 42.8 42.8 53.58 53.7 54.76 53.7 53.7 53.6
17/12/2018 04:44:32 42.44 42.54 44 42.8 42.8 42.8 53.22 53.66 54.76 53.7 53.7 53.6
17/12/2018 04:44:33 43.2 43.05 43.9 42.8 42.8 42.8 53.75 53.78 54.76 53.7 53.7 53.6
17/12/2018 04:44:34 41.93 42.96 43.57 42.8 42.8 42.8 53.44 53.86 54.76 53.7 53.7 53.6
17/12/2018 04:44:35 43.36 43.03 43.39 42.8 42.8 42.8 53.34 53.58 54.76 53.7 53.7 53.6
17/12/2018 04:44:36 42.94 43.15 43.28 42.8 42.8 42.8 52.91 53.34 54.76 53.7 53.7 53.6
17/12/2018 04:44:37 42.38 43.03 43.28 42.8 42.8 42.8 53.77 53.62 54.44 53.7 53.7 53.6
17/12/2018 04:44:38 43.09 43 43.28 42.8 42.8 42.8 53.28 53.75 54.44 53.7 53.7 53.6
17/12/2018 04:44:39 43.24 43.31 43.31 42.8 42.8 42.8 53.67 53.63 54.44 53.7 53.7 53.6
17/12/2018 04:44:40 43.28 43.6 43.6 42.8 42.8 42.8 53.85 53.95 54.44 53.7 53.7 53.6
17/12/2018 04:44:41 42.95 43.45 43.6 42.8 42.8 42.8 53.5 54.07 54.44 53.7 53.7 53.6
17/12/2018 04:44:42 42.89 43.16 43.6 42.8 42.8 42.8 53.17 53.64 54.44 53.7 53.7 53.6
17/12/2018 04:44:43 43.12 43.46 43.6 42.8 42.8 42.8 53.53 53.8 54.44 53.7 53.7 53.6
17/12/2018 04:44:44 42.54 42.88 43.6 42.8 42.8 42.8 53.87 54.03 54.44 53.7 53.7 53.6
17/12/2018 04:44:45 42.01 42.69 43.6 42.8 42.8 42.8 52.79 53.79 54.44 53.7 53.7 53.6
17/12/2018 04:44:46 42 42.54 43.6 42.8 42.8 42.8 53.03 53.21 54.44 53.6 53.7 53.6
17/12/2018 04:44:47 42.47 42.65 43.6 42.8 42.8 42.8 53.23 53.36 54.44 53.6 53.6 53.6
17/12/2018 04:44:48 43.03 42.91 43.6 42.8 42.8 42.8 53.37 53.38 54.44 53.6 53.6 53.6
17/12/2018 04:44:49 42.24 42.92 43.6 42.8 42.8 42.8 54.16 54.03 54.44 53.6 53.6 53.6
17/12/2018 04:44:50 43.4 43.13 43.6 42.8 42.8 42.8 54.24 54.22 54.44 53.6 53.7 53.6
17/12/2018 04:44:51 43.02 43.37 43.6 42.8 42.8 42.8 53.05 54.18 54.44 53.6 53.6 53.6
17/12/2018 04:44:52 42.32 43.24 43.6 42.8 42.8 42.8 53.54 53.77 54.44 53.6 53.7 53.6
17/12/2018 04:44:53 42.47 42.83 43.6 42.8 42.8 42.8 53.48 53.73 54.44 53.6 53.7 53.6
17/12/2018 04:44:54 42.98 43.07 43.6 42.8 42.8 42.8 53.35 53.54 54.44 53.6 53.7 53.6
17/12/2018 04:44:55 41.6 42.88 43.6 42.8 42.8 42.8 53.18 53.56 54.44 53.6 53.7 53.6
17/12/2018 04:44:56 42.52 42.49 43.6 42.8 42.8 42.8 53.9 53.74 54.44 53.6 53.7 53.6
17/12/2018 04:44:57 42.9 42.83 43.6 42.8 42.8 42.8 52.99 53.68 54.44 53.6 53.6 53.6
17/12/2018 04:44:58 41.63 42.74 43.6 42.8 42.8 42.8 54.23 54.12 54.33 53.6 53.7 53.6
17/12/2018 04:44:59 43.03 42.77 43.6 42.8 42.8 42.8 53.87 54.15 54.22 53.6 53.7 53.6
17/12/2018 04:45:00 42.66 42.96 43.6 42.8 42.8 42.8 54.06 54.04 54.22 53.6 53.7 53.6
17/12/2018 04:45:01 43.21 43.09 43.6 42.8 42.8 42.8 53.87 54.03 54.22 53.6 53.6 53.6
17/12/2018 04:45:02 43.3 43.32 43.6 42.8 42.8 42.8 54.23 54.34 54.34 53.7 53.6 53.6
17/12/2018 04:45:03 42.3 43.32 43.6 42.8 42.8 42.8 53.36 54.09 54.34 53.6 53.6 53.6
17/12/2018 04:45:04 43.06 43.14 43.6 42.8 42.8 42.8 53.59 54.09 54.34 53.6 53.6 53.6
17/12/2018 04:45:05 42.99 43.27 43.6 42.8 42.8 42.8 52.8 53.49 54.34 53.6 53.6 53.6
17/12/2018 04:45:06 42.32 42.84 43.6 42.8 42.8 42.8 53.57 53.56 54.34 53.6 53.6 53.6
17/12/2018 04:45:07 42.72 42.98 43.6 42.8 42.8 42.8 53.79 53.77 54.34 53.6 53.6 53.6
17/12/2018 04:45:08 43.17 43.04 43.6 42.8 42.8 42.8 53.53 53.91 54.34 53.6 53.6 53.6
17/12/2018 04:45:09 42.93 43.24 43.6 42.8 42.8 42.8 53.43 53.65 54.34 53.6 53.6 53.6
17/12/2018 04:45:10 42.8 42.94 43.46 42.8 42.8 42.8 53.35 53.81 54.34 53.6 53.6 53.6
17/12/2018 04:45:11 43.07 43.13 43.46 42.8 42.8 42.8 53.8 53.88 54.34 53.6 53.6 53.6
17/12/2018 04:45:12 41.86 43.25 43.46 42.8 42.8 42.8 54.16 54.18 54.34 53.7 53.7 53.6
17/12/2018 04:45:13 42.72 42.68 43.37 42.8 42.8 42.8 53.62 54.09 54.34 53.7 53.6 53.6
17/12/2018 04:45:14 43.14 43.03 43.37 42.8 42.8 42.8 54.28 54.25 54.34 53.7 53.7 53.6
17/12/2018 04:45:15 42.78 43.15 43.37 42.8 42.8 42.8 54.14 54.17 54.34 53.7 53.7 53.6
17/12/2018 04:45:16 41.41 42.82 43.37 42.8 42.8 42.8 54.11 54.47 54.47 53.7 53.7 53.6
17/12/2018 04:45:17 42.14 42.18 43.37 42.8 42.8 42.8 53.79 54.4 54.47 53.7 53.7 53.6
17/12/2018 04:45:18 43.28 42.91 43.37 42.8 42.8 42.8 54.16 54.2 54.47 53.7 53.7 53.6
17/12/2018 04:45:19 42.55 42.93 43.37 42.8 42.8 42.8 53.85 54.14 54.47 53.7 53.7 53.6
17/12/2018 04:45:20 42.32 42.82 43.37 42.8 42.8 42.8 53.51 54.07 54.47 53.7 53.7 53.6
17/12/2018 04:45:21 42.15 42.54 43.32 42.8 42.8 42.8 53.8 53.95 54.47 53.7 53.7 53.6
17/12/2018 04:45:22 42.38 42.42 43.32 42.8 42.8 42.8 53.96 54.13 54.47 53.7 53.7 53.6
17/12/2018 04:45:23 43.28 43.09 43.32 42.8 42.8 42.8 53.56 53.89 54.47 53.7 53.7 53.6
17/12/2018 04:45:24 42.45 43.14 43.32 42.8 42.8 42.8 53.98 54.23 54.47 53.7 53.7 53.6
17/12/2018 04:45:25 42.56 42.67 43.32 42.8 42.8 42.8 54.07 54.29 54.47 53.7 53.7 53.6
17/12/2018 04:45:26 43.12 43.06 43.32 42.8 42.8 42.8 53.4 53.9 54.47 53.7 53.7 53.6
17/12/2018 04:45:27 42.67 43.18 43.32 42.8 42.8 42.8 52.89 53.67 54.47 53.7 53.6 53.6
17/12/2018 04:45:28 42.6 42.99 43.32 42.8 42.8 42.8 54.51 54.2 54.47 53.7 53.7 53.6
17/12/2018 04:45:29 42.52 42.85 43.32 42.8 42.8 42.8 53.72 54.28 54.47 53.7 53.7 53.6
17/12/2018 04:45:30 42.48 42.9 43.32 42.8 42.8 42.8 53.26 53.91 54.47 53.7 53.7 53.6
17/12/2018 04:45:31 43.31 43.07 43.32 42.8 42.8 42.8 53.98 53.82 54.47 53.7 53.7 53.6
17/12/2018 04:45:32 43.41 43.59 43.59 42.8 42.8 42.8 52.84 53.78 54.47 53.7 53.6 53.6
17/12/2018 04:45:33 42.88 43.31 43.59 42.8 42.8 42.8 54.39 54.2 54.47 53.7 53.7 53.6
17/12/2018 04:45:34 42.77 43.13 43.59 42.8 42.8 42.8 53.92 54.17 54.47 53.7 53.7 53.6
17/12/2018 04:45:35 42.59 43.11 43.59 42.8 42.8 42.8 53.38 54.11 54.47 53.7 53.7 53.6
17/12/2018 04:45:36 43.25 43.17 43.59 42.8 42.8 42.8 53.36 53.82 54.47 53.7 53.7 53.6
17/12/2018 04:45:37 42.86 43.23 43.59 42.8 42.8 42.8 53.95 53.79 54.47 53.7 53.7 53.6
17/12/2018 04:45:38 42.81 43.06 43.59 42.8 42.8 42.8 53.63 54.19 54.47 53.7 53.7 53.6
17/12/2018 04:45:39 42.36 42.96 43.59 42.8 42.8 42.8 53.54 53.74 54.47 53.7 53.7 53.6
17/12/2018 04:45:40 42.84 42.8 43.59 42.8 42.8 42.8 53.72 53.99 54.47 53.7 53.7 53.6
17/12/2018 04:45:41 43.09 43.08 43.59 42.8 42.8 42.8 53.21 53.68 54.47 53.7 53.7 53.6
17/12/2018 04:45:42 42.86 43.26 43.59 42.8 42.8 42.8 54.05 53.97 54.47 53.7 53.7 53.6
17/12/2018 04:45:43 42.64 43.15 43.59 42.8 42.8 42.8 54.19 54.17 54.47 53.7 53.7 53.6
17/12/2018 04:45:44 42.35 42.96 43.59 42.8 42.8 42.8 53.07 54.17 54.47 53.7 53.7 53.6
17/12/2018 04:45:45 42.18 42.68 43.59 42.8 42.8 42.8 53.71 53.82 54.47 53.7 53.7 53.6
17/12/2018 04:45:46 42.58 42.6 43.59 42.8 42.8 42.8 53.46 53.74 54.4 53.7 53.7 53.6
17/12/2018 04:45:47 42.57 43.03 43.59 42.8 42.8 42.8 53.61 54.08 54.29 53.7 53.7 53.6
17/12/2018 04:45:48 42.91 42.77 43.59 42.8 42.8 42.8 53.04 53.55 54.29 53.7 53.7 53.6
17/12/2018 04:45:49 42.77 42.85 43.59 42.8 42.8 42.8 53.28 53.4 54.29 53.7 53.7 53.6
17/12/2018 04:45:50 44.14 43.89 43.89 42.8 42.8 42.8 53.63 53.56 54.29 53.7 53.7 53.6
17/12/2018 04:45:51 42.49 43.94 43.94 42.8 42.8 42.8 54.04 54.1 54.29 53.7 53.7 53.6
17/12/2018 04:45:52 41.85 43.18 43.94 42.8 42.8 42.8 53.63 54.06 54.29 53.7 53.7 53.6
17/12/2018 04:45:53 41.44 42.3 43.94 42.8 42.8 42.8 53.22 53.97 54.29 53.7 53.7 53.6
17/12/2018 04:45:54 43.04 42.8 43.94 42.8 42.8 42.8 54.06 54.01 54.29 53.7 53.7 53.6
17/12/2018 04:45:55 42.14 42.8 43.94 42.8 42.8 42.8 53.94 54.21 54.28 53.7 53.7 53.6
17/12/2018 04:45:56 42.97 42.87 43.94 42.8 42.8 42.8 53.66 53.96 54.28 53.7 53.7 53.6
17/12/2018 04:45:57 42.59 42.91 43.94 42.8 42.8 42.8 53.27 53.93 54.28 53.7 53.7 53.6
17/12/2018 04:45:58 42.27 42.66 43.94 42.8 42.8 42.8 52.98 53.54 54.28 53.7 53.6 53.6
17/12/2018 04:45:59 42.51 42.87 43.94 42.8 42.8 42.8 53.57 53.54 54.21 53.7 53.7 53.6
17/12/2018 04:46:00 43.01 42.91 43.94 42.8 42.8 42.8 54.18 54.08 54.21 53.7 53.7 53.6
17/12/2018 04:46:01 43.18 43.22 43.94 42.8 42.8 42.8 54.32 54.49 54.49 53.7 53.7 53.6
17/12/2018 04:46:02 42.69 43.35 43.94 42.8 42.8 42.8 53.73 54.18 54.49 53.7 53.7 53.6
17/12/2018 04:46:03 43.1 43.11 43.94 42.8 42.8 42.8 53.51 53.88 54.49 53.7 53.7 53.6
17/12/2018 04:46:04 42.59 43.09 43.94 42.8 42.8 42.8 54.48 54.42 54.49 53.7 53.7 53.6
17/12/2018 04:46:05 42.55 43.03 43.94 42.8 42.8 42.8 53.25 54.25 54.49 53.7 53.7 53.6
17/12/2018 04:46:06 43.07 42.99 43.94 42.8 42.8 42.8 53.64 53.71 54.49 53.7 53.7 53.6
17/12/2018 04:46:07 42.67 42.97 43.94 42.8 42.8 42.8 53.28 53.7 54.49 53.7 53.7 53.6
17/12/2018 04:46:08 41.5 42.91 43.94 42.8 42.8 42.8 53.3 53.64 54.49 53.7 53.7 53.6
17/12/2018 04:46:09 42.59 42.57 43.94 42.8 42.8 42.8 53.85 53.88 54.49 53.7 53.7 53.6
17/12/2018 04:46:10 42.86 43.05 43.94 42.8 42.8 42.8 53.52 53.91 54.49 53.7 53.7 53.6
17/12/2018 04:46:11 42.72 42.83 43.94 42.8 42.8 42.8 53.34 53.53 54.49 53.7 53.7 53.6
17/12/2018 04:46:12 42.84 43.12 43.94 42.8 42.8 42.8 53.67 53.72 54.49 53.7 53.7 53.6
17/12/2018 04:46:13 42.79 42.96 43.94 42.8 42.8 42.8 53.17 53.74 54.49 53.7 53.7 53.6
17/12/2018 04:46:14 42.15 42.83 43.94 42.8 42.8 42.8 54.71 54.42 54.49 53.7 53.7 53.6
17/12/2018 04:46:15 43.72 43.54 43.94 42.8 42.8 42.8 54.05 54.65 54.65 53.7 53.7 53.6
17/12/2018 04:46:16 42.38 43.2 43.94 42.8 42.8 42.8 53.87 54.36 54.65 53.7 53.7 53.6
17/12/2018 04:46:17 42.92 43.08 43.94 42.8 42.8 42.8 53.44 53.86 54.65 53.7 53.7 53.6
17/12/2018 04:46:18 43.28 43.25 43.94 42.8 42.8 42.8 53.53 53.82 54.65 53.7 53.7 53.6
17/12/2018 04:46:19 42.77 43.35 43.94 42.8 42.8 42.8 53.73 53.92 54.65 53.7 53.7 53.6
17/12/2018 04:46:20 42 42.85 43.94 42.8 42.8 42.8 53.56 53.79 54.65 53.7 53.7 53.6
17/12/2018 04:46:21 43.35 43.09 43.54 42.8 42.8 42.8 53.67 53.82 54.65 53.7 53.7 53.6
17/12/2018 04:46:22 43.48 43.42 43.54 42.8 42.8 42.8 54.03 53.95 54.65 53.7 53.7 53.6
17/12/2018 04:46:23 42.9 43.38 43.54 42.8 42.8 42.8 54.27 54.27 54.65 53.7 53.7 53.6
17/12/2018 04:46:24 42.41 43.23 43.54 42.8 42.8 42.8 53.98 54.28 54.65 53.7 53.7 53.6
17/12/2018 04:46:25 42.83 43.06 43.54 42.8 42.8 42.8 53.5 54.38 54.65 53.7 53.7 53.6
17/12/2018 04:46:26 43.22 43.23 43.54 42.8 42.8 42.8 54.21 54.22 54.65 53.7 53.7 53.6
17/12/2018 04:46:27 43.34 43.45 43.54 42.8 42.8 42.8 53.16 54.03 54.65 53.7 53.7 53.6
17/12/2018 04:46:28 42.4 43.24 43.54 42.8 42.8 42.8 53.59 53.67 54.65 53.7 53.7 53.6
17/12/2018 04:46:29 42.7 42.88 43.54 42.8 42.8 42.8 52.63 53.6 54.65 53.7 53.7 53.6
17/12/2018 04:46:30 43.2 43.21 43.54 42.8 42.8 42.8 53.61 53.52 54.65 53.7 53.7 53.6
17/12/2018 04:46:31 42.61 43.19 43.54 42.8 42.8 42.8 53.92 53.84 54.65 53.7 53.7 53.6
17/12/2018 04:46:32 42.48 42.82 43.54 42.8 42.8 42.8 54.37 54.18 54.65 53.7 53.7 53.6
17/12/2018 04:46:33 42.91 42.98 43.54 42.8 42.8 42.8 53 54.08 54.65 53.7 53.7 53.6
17/12/2018 04:46:34 42.75 43.06 43.54 42.8 42.8 42.8 53.72 53.93 54.65 53.7 53.7 53.6
17/12/2018 04:46:35 42.36 42.97 43.54 42.8 42.8 42.8 53.43 53.79 54.65 53.7 53.7 53.6
17/12/2018 04:46:36 42.97 42.97 43.54 42.8 42.8 42.8 53.35 53.76 54.65 53.7 53.7 53.6
17/12/2018 04:46:37 42.61 42.88 43.54 42.8 42.8 42.8 53.86 53.81 54.65 53.7 53.7 53.6
17/12/2018 04:46:38 42.45 42.73 43.54 42.8 42.8 42.8 53.79 53.92 54.65 53.7 53.7 53.6
17/12/2018 04:46:39 42.71 42.91 43.54 42.8 42.8 42.8 52.87 53.95 54.65 53.7 53.6 53.6
17/12/2018 04:46:40 43.22 43.05 43.54 42.8 42.8 42.8 53.43 53.51 54.65 53.7 53.7 53.6
17/12/2018 04:46:41 43.41 43.35 43.54 42.8 42.8 42.8 53.4 53.55 54.65 53.7 53.6 53.6
17/12/2018 04:46:42 43.09 43.45 43.54 42.8 42.8 42.8 53.47 53.69 54.65 53.7 53.6 53.6
17/12/2018 04:46:43 42.98 43.31 43.54 42.8 42.8 42.8 54.27 54.28 54.65 53.7 53.7 53.6
17/12/2018 04:46:44 43.07 43.3 43.54 42.8 42.8 42.8 53.1 54.43 54.65 53.7 53.6 53.6
17/12/2018 04:46:45 42.41 43.07 43.45 42.8 42.8 42.8 53.66 53.67 54.43 53.7 53.7 53.6
17/12/2018 04:46:46 43.1 43.21 43.45 42.8 42.8 42.8 53.46 53.7 54.43 53.7 53.7 53.6
17/12/2018 04:46:47 43.29 43.4 43.45 42.8 42.8 42.8 53.77 53.89 54.43 53.7 53.6 53.6
17/12/2018 04:46:48 42.89 43.2 43.45 42.8 42.8 42.8 53.3 53.91 54.43 53.7 53.6 53.6
17/12/2018 04:46:49 42.27 43.06 43.45 42.8 42.8 42.8 53.86 53.82 54.43 53.7 53.6 53.6
17/12/2018 04:46:50 42.67 42.8 43.45 42.8 42.8 42.8 52.61 53.8 54.43 53.7 53.6 53.6
17/12/2018 04:46:51 42.3 42.65 43.45 42.8 42.8 42.8 53.94 53.7 54.43 53.7 53.6 53.6
17/12/2018 04:46:52 42.92 42.98 43.45 42.8 42.8 42.8 54.07 54.15 54.43 53.7 53.7 53.6
17/12/2018 04:46:53 42.58 42.97 43.45 42.8 42.8 42.8 53.57 54.38 54.43 53.7 53.7 53.6
17/12/2018 04:46:54 42.45 42.73 43.45 42.8 42.8 42.8 53.48 53.79 54.43 53.7 53.6 53.6
17/12/2018 04:46:55 42.47 42.69 43.45 42.8 42.8 42.8 53.21 53.64 54.43 53.7 53.6 53.6
17/12/2018 04:46:56 42.88 42.86 43.45 42.8 42.8 42.8 52.9 53.3 54.43 53.7 53.6 53.6
17/12/2018 04:46:57 42.28 42.92 43.45 42.8 42.8 42.8 53.57 53.61 54.43 53.7 53.6 53.6
17/12/2018 04:46:58 43.16 43.05 43.45 42.8 42.8 42.8 54.36 54.01 54.43 53.7 53.6 53.6
17/12/2018 04:46:59 43.33 43.41 43.45 42.8 42.8 42.8 53.94 54.09 54.43 53.7 53.6 53.6
17/12/2018 04:47:00 42.99 43.44 43.45 42.8 42.8 42.8 53.52 54.11 54.43 53.7 53.7 53.6
17/12/2018 04:47:01 43.18 43.35 43.45 42.8 42.8 42.8 54.13 54.11 54.43 53.7 53.7 53.6
17/12/2018 04:47:02 42.35 43.25 43.45 42.8 42.8 42.8 53.55 54.06 54.43 53.7 53.7 53.6
17/12/2018 04:47:03 42.4 42.81 43.45 42.8 42.8 42.8 53.58 53.94 54.43 53.7 53.7 53.6
17/12/2018 04:47:04 42.62 42.77 43.45 42.8 42.8 42.8 53.72 54 54.43 53.7 53.7 53.6
17/12/2018 04:47:05 42.32 42.74 43.45 42.8 42.8 42.8 54.14 54.02 54.43 53.7 53.7 53.6
17/12/2018 04:47:06 43.59 43.36 43.45 42.8 42.8 42.8 53.64 54.17 54.43 53.7 53.7 53.6
17/12/2018 04:47:07 43.08 43.36 43.45 42.8 42.8 42.8 53.93 53.89 54.43 53.7 53.7 53.6
17/12/2018 04:47:08 42.33 43.07 43.45 42.8 42.8 42.8 52.92 53.89 54.43 53.7 53.7 53.6
17/12/2018 04:47:09 42.87 42.88 43.45 42.8 42.8 42.8 53.72 53.73 54.43 53.7 53.7 53.6
17/12/2018 04:47:10 43.13 43.1 43.45 42.8 42.8 42.8 53.99 53.92 54.43 53.7 53.7 53.6
17/12/2018 04:47:11 42.66 43.05 43.45 42.8 42.8 42.8 53.61 54.08 54.43 53.7 53.7 53.6
17/12/2018 04:47:12 43 43.29 43.44 42.8 42.8 42.8 54.11 54.18 54.43 53.7 53.7 53.6
17/12/2018 04:47:13 42.63 42.94 43.44 42.8 42.8 42.8 53.67 54.09 54.43 53.7 53.7 53.6
17/12/2018 04:47:14 42.68 42.97 43.44 42.8 42.8 42.8 53.35 53.85 54.38 53.7 53.7 53.6
17/12/2018 04:47:15 43.29 43.17 43.44 42.8 42.8 42.8 53.81 53.81 54.38 53.7 53.7 53.6
17/12/2018 04:47:16 42.04 43.09 43.44 42.8 42.8 42.8 53.45 53.83 54.38 53.7 53.7 53.6
17/12/2018 04:47:17 43.11 42.97 43.44 42.8 42.8 42.8 53.94 53.93 54.38 53.7 53.7 53.6
17/12/2018 04:47:18 41.97 42.99 43.44 42.8 42.8 42.8 53.56 53.95 54.38 53.7 53.7 53.6
17/12/2018 04:47:19 42.47 42.67 43.44 42.8 42.8 42.8 53.04 53.67 54.38 53.7 53.6 53.6
17/12/2018 04:47:20 43.05 42.99 43.44 42.8 42.8 42.8 53.79 53.77 54.38 53.7 53.6 53.6
17/12/2018 04:47:21 42.71 43.1 43.44 42.8 42.8 42.8 53.68 53.89 54.38 53.7 53.6 53.6
17/12/2018 04:47:22 43.21 43.17 43.44 42.8 42.8 42.8 54.06 54.12 54.38 53.7 53.7 53.6
17/12/2018 04:47:23 42.13 43.13 43.44 42.8 42.8 42.8 53.99 54.18 54.18 53.7 53.7 53.6
17/12/2018 04:47:24 42.97 42.9 43.44 42.8 42.8 42.8 53.79 54.12 54.18 53.7 53.7 53.6
17/12/2018 04:47:25 43.31 43.26 43.44 42.8 42.8 42.8 53.75 54 54.18 53.7 53.7 53.6
17/12/2018 04:47:26 42.76 43.34 43.44 42.8 42.8 42.8 53.54 54.13 54.18 53.7 53.7 53.6
17/12/2018 04:47:27 43.58 43.46 43.46 42.8 42.8 42.8 53.95 53.88 54.18 53.7 53.7 53.6
17/12/2018 04:47:28 42.82 43.2 43.46 42.8 42.8 42.8 53.87 54.18 54.18 53.7 53.7 53.6
17/12/2018 04:47:29 42.7 43.02 43.46 42.8 42.8 42.8 54.12 54.28 54.28 53.7 53.7 53.6
17/12/2018 04:47:30 42.83 43.08 43.46 42.8 42.8 42.8 53.43 54.13 54.28 53.7 53.7 53.6
17/12/2018 04:47:31 42.81 43.03 43.46 42.8 42.8 42.8 53.82 53.88 54.28 53.7 53.7 53.6
17/12/2018 04:47:32 42.37 42.97 43.46 42.8 42.8 42.8 53.24 53.84 54.28 53.7 53.7 53.6
17/12/2018 04:47:33 43.1 43.04 43.46 42.8 42.8 42.8 53.99 53.95 54.28 53.7 53.7 53.6
17/12/2018 04:47:34 43.17 43.44 43.46 42.8 42.8 42.8 54.36 54.18 54.28 53.7 53.7 53.6
17/12/2018 04:47:35 43.23 43.24 43.46 42.8 42.8 42.8 53.87 54.16 54.28 53.7 53.7 53.6
17/12/2018 04:47:36 43.25 43.37 43.46 42.8 42.8 42.8 53.52 54.15 54.28 53.7 53.7 53.6
17/12/2018 04:47:37 42.8 43.22 43.46 42.8 42.8 42.8 54.03 53.98 54.28 53.7 53.7 53.6
17/12/2018 04:47:38 42.55 43.01 43.46 42.8 42.8 42.8 53.97 54.05 54.28 53.7 53.7 53.6
17/12/2018 04:47:39 42.19 42.73 43.46 42.8 42.8 42.8 53.79 54.14 54.28 53.7 53.7 53.6
17/12/2018 04:47:40 42.89 42.81 43.46 42.8 42.8 42.8 53.48 53.82 54.28 53.7 53.7 53.6
17/12/2018 04:47:41 43.2 43.13 43.46 42.8 42.8 42.8 53.41 53.73 54.28 53.7 53.7 53.6
17/12/2018 04:47:42 42.16 43 43.46 42.8 42.8 42.8 53.13 53.79 54.28 53.7 53.7 53.6
17/12/2018 04:47:43 42.52 42.72 43.46 42.8 42.8 42.8 53.71 53.79 54.28 53.7 53.7 53.6
17/12/2018 04:47:44 43.31 43.07 43.46 42.8 42.8 42.8 53.59 53.75 54.28 53.7 53.7 53.6
17/12/2018 04:47:45 42.93 43.19 43.46 42.8 42.8 42.8 53.51 53.7 54.28 53.7 53.7 53.6
17/12/2018 04:47:46 42.92 43.28 43.46 42.8 42.8 42.8 53.09 53.57 54.28 53.7 53.7 53.6
17/12/2018 04:47:47 42.89 43.02 43.46 42.8 42.8 42.8 53.49 53.59 54.28 53.7 53.7 53.6
17/12/2018 04:47:48 42.35 43 43.46 42.8 42.8 42.8 53.44 53.6 54.28 53.7 53.7 53.6
17/12/2018 04:47:49 42.95 42.96 43.46 42.8 42.8 42.8 53.71 53.79 54.28 53.7 53.7 53.6
17/12/2018 04:47:50 42.79 43.2 43.46 42.8 42.8 42.8 53.21 53.72 54.28 53.7 53.7 53.6
17/12/2018 04:47:51 42.97 43.07 43.46 42.8 42.8 42.8 54.27 54.08 54.28 53.7 53.7 53.6
17/12/2018 04:47:52 42.33 42.92 43.46 42.8 42.8 42.8 53.44 54.08 54.28 53.7 53.7 53.6
17/12/2018 04:47:53 41.89 42.68 43.46 42.8 42.8 42.8 53.8 53.85 54.28 53.7 53.7 53.6
17/12/2018 04:47:54 43.15 42.83 43.46 42.8 42.8 42.8 53.34 53.96 54.28 53.7 53.7 53.6
17/12/2018 04:47:55 42.75 43.1 43.46 42.8 42.8 42.8 53.92 53.97 54.28 53.7 53.7 53.6
17/12/2018 04:47:56 42.82 42.97 43.46 42.8 42.8 42.8 54.14 54.23 54.28 53.7 53.7 53.6
17/12/2018 04:47:57 41.91 42.94 43.44 42.8 42.8 42.8 53.29 54.06 54.28 53.7 53.7 53.6
17/12/2018 04:47:58 43.27 43.07 43.44 42.8 42.8 42.8 53.16 53.63 54.28 53.7 53.7 53.6
17/12/2018 04:47:59 42.93 43.1 43.44 42.8 42.8 42.8 53.94 53.91 54.23 53.7 53.7 53.6
17/12/2018 04:48:00 42.46 43.14 43.44 42.8 42.8 42.8 53.53 54.06 54.23 53.7 53.7 53.6
17/12/2018 04:48:01 42.83 42.92 43.44 42.8 42.8 42.8 54.45 54.22 54.23 53.7 53.7 53.6
17/12/2018 04:48:02 42.63 42.97 43.44 42.8 42.8 42.8 53.83 54.46 54.46 53.7 53.7 53.6
17/12/2018 04:48:03 42.88 42.92 43.44 42.8 42.8 42.8 53.66 54.01 54.46 53.7 53.7 53.6
17/12/2018 04:48:04 41.86 42.94 43.37 42.8 42.8 42.8 53.91 54.4 54.46 53.7 53.7 53.6
17/12/2018 04:48:05 42.64 42.64 43.37 42.8 42.8 42.8 53.26 53.92 54.46 53.7 53.7 53.6
17/12/2018 04:48:06 42.01 42.59 43.28 42.8 42.8 42.8 53.47 53.63 54.46 53.7 53.7 53.6
17/12/2018 04:48:07 42.35 42.57 43.28 42.8 42.8 42.8 53.01 53.46 54.46 53.7 53.7 53.6
17/12/2018 04:48:08 42.45 42.56 43.28 42.8 42.8 42.8 53.22 53.38 54.46 53.7 53.7 53.6
17/12/2018 04:48:09 42.96 42.93 43.28 42.8 42.8 42.8 53.7 53.63 54.46 53.7 53.7 53.6
17/12/2018 04:48:10 42.71 43.01 43.28 42.8 42.8 42.8 53.88 53.93 54.46 53.7 53.7 53.6
17/12/2018 04:48:11 42.85 42.95 43.28 42.8 42.8 42.8 53.68 54.12 54.46 53.7 53.7 53.6
17/12/2018 04:48:12 42.8 43.12 43.28 42.8 42.8 42.8 53.83 53.87 54.46 53.7 53.7 53.6
17/12/2018 04:48:13 43.04 43.04 43.28 42.8 42.8 42.8 54.3 54.44 54.46 53.7 53.7 53.6
17/12/2018 04:48:14 42.83 43.14 43.28 42.8 42.8 42.8 53.9 54.09 54.46 53.7 53.7 53.6
17/12/2018 04:48:15 42.39 43.15 43.28 42.8 42.8 42.8 53.61 54.18 54.46 53.7 53.7 53.6
17/12/2018 04:48:16 42.69 43.03 43.2 42.8 42.8 42.8 53.13 53.63 54.46 53.7 53.7 53.6
17/12/2018 04:48:17 42.84 42.83 43.2 42.8 42.8 42.8 53.15 53.51 54.46 53.7 53.7 53.6
17/12/2018 04:48:18 42.66 42.99 43.2 42.8 42.8 42.8 53.99 53.84 54.46 53.7 53.7 53.6
17/12/2018 04:48:19 42.56 42.87 43.2 42.8 42.8 42.8 53.57 54.02 54.46 53.7 53.7 53.6
17/12/2018 04:48:20 42.25 42.62 43.15 42.8 42.8 42.8 53.38 53.75 54.46 53.7 53.7 53.6
17/12/2018 04:48:21 41.89 42.64 43.15 42.8 42.8 42.8 53.57 53.81 54.46 53.7 53.7 53.6
17/12/2018 04:48:22 42.38 42.52 43.15 42.8 42.8 42.8 52.99 53.53 54.46 53.7 53.7 53.6
17/12/2018 04:48:23 43.05 42.86 43.15 42.8 42.8 42.8 53.88 53.71 54.46 53.7 53.7 53.6
17/12/2018 04:48:24 42.46 42.97 43.15 42.8 42.8 42.8 53.95 53.94 54.46 53.7 53.7 53.6
17/12/2018 04:48:25 42.83 42.83 43.15 42.8 42.8 42.8 53.17 53.79 54.46 53.7 53.7 53.6
17/12/2018 04:48:26 42.43 42.81 43.15 42.8 42.8 42.8 53.54 53.97 54.46 53.7 53.7 53.6
17/12/2018 04:48:27 42.52 42.85 43.15 42.8 42.8 42.8 53.9 54.06 54.46 53.7 53.7 53.6
17/12/2018 04:48:28 42.89 42.92 43.15 42.8 42.8 42.8 53.95 53.95 54.46 53.7 53.7 53.6
17/12/2018 04:48:29 43.01 43.09 43.15 42.8 42.8 42.8 54.53 54.38 54.46 53.7 53.7 53.6
17/12/2018 04:48:30 42.95 43.12 43.15 42.8 42.8 42.8 54.31 54.45 54.46 53.7 53.7 53.6
17/12/2018 04:48:31 42.5 43.04 43.15 42.8 42.8 42.8 53.54 54.4 54.46 53.7 53.7 53.6
17/12/2018 04:48:32 42.52 42.9 43.15 42.8 42.8 42.8 53.26 53.97 54.45 53.7 53.7 53.6
17/12/2018 04:48:33 41.96 42.98 43.15 42.8 42.8 42.8 53.78 54.01 54.45 53.7 53.7 53.6
17/12/2018 04:48:34 43.05 42.83 43.15 42.8 42.8 42.8 53.2 53.91 54.45 53.7 53.7 53.6
17/12/2018 04:48:35 43.21 43.09 43.15 42.8 42.8 42.8 54.42 54.2 54.45 53.7 53.7 53.6
17/12/2018 04:48:36 42.57 43.06 43.15 42.8 42.8 42.8 53.73 54.09 54.45 53.7 53.7 53.6
17/12/2018 04:48:37 42.05 43.05 43.15 42.8 42.8 42.8 53.73 53.89 54.45 53.7 53.7 53.6
17/12/2018 04:48:38 43.97 43.5 43.5 42.8 42.8 42.8 52.65 54.02 54.45 53.7 53.7 53.6
17/12/2018 04:48:39 42.89 43.72 43.72 42.8 42.8 42.8 53.18 53.37 54.45 53.7 53.7 53.6
17/12/2018 04:48:40 42.81 43.05 43.72 42.8 42.8 42.8 53.37 53.4 54.45 53.7 53.7 53.6
17/12/2018 04:48:41 42.74 43.23 43.72 42.8 42.8 42.8 53.06 53.36 54.45 53.7 53.7 53.6
17/12/2018 04:48:42 42.97 43.1 43.72 42.8 42.8 42.8 54.1 54.03 54.45 53.7 53.7 53.6
17/12/2018 04:48:43 42.76 42.99 43.72 42.8 42.8 42.8 53.47 53.95 54.45 53.7 53.7 53.6
17/12/2018 04:48:44 42.5 42.94 43.72 42.8 42.8 42.8 53.04 53.81 54.45 53.7 53.7 53.6
17/12/2018 04:48:45 43 43.09 43.72 42.8 42.8 42.8 53.15 53.48 54.45 53.7 53.7 53.6
17/12/2018 04:48:46 42.65 43.01 43.72 42.8 42.8 42.8 54.15 53.86 54.45 53.7 53.7 53.6
17/12/2018 04:48:47 43.22 43.12 43.72 42.8 42.8 42.8 53.76 54.06 54.45 53.7 53.7 53.6
17/12/2018 04:48:48 42.72 43.16 43.72 42.8 42.8 42.8 54.01 54.1 54.45 53.7 53.7 53.6
17/12/2018 04:48:49 42.54 43.23 43.72 42.8 42.8 42.8 53.97 54.16 54.45 53.7 53.7 53.6
17/12/2018 04:48:50 42.63 42.72 43.72 42.8 42.8 42.8 53.8 54.08 54.45 53.7 53.7 53.6
17/12/2018 04:48:51 42.25 42.67 43.72 42.8 42.8 42.8 53.16 53.84 54.45 53.7 53.7 53.6
17/12/2018 04:48:52 42.74 42.84 43.72 42.8 42.8 42.8 53.24 53.7 54.45 53.6 53.7 53.6
17/12/2018 04:48:53 43.05 43.1 43.72 42.8 42.8 42.8 53.58 53.61 54.45 53.6 53.7 53.6
17/12/2018 04:48:54 42.66 43.12 43.72 42.8 42.8 42.8 54.32 54.09 54.45 53.7 53.7 53.6
17/12/2018 04:48:55 42.78 43.03 43.72 42.8 42.8 42.8 53.36 54.14 54.45 53.7 53.7 53.6
17/12/2018 04:48:56 42.94 42.99 43.72 42.8 42.8 42.8 53.49 53.73 54.45 53.7 53.7 53.6
17/12/2018 04:48:57 43.13 43.42 43.72 42.8 42.8 42.8 54.72 54.35 54.45 53.7 53.7 53.6
17/12/2018 04:48:58 43.04 43.21 43.72 42.8 42.8 42.8 53.36 54.35 54.45 53.7 53.7 53.6
17/12/2018 04:48:59 42.59 43.15 43.72 42.8 42.8 42.8 53.7 53.85 54.45 53.7 53.7 53.6
17/12/2018 04:49:00 42.03 42.91 43.72 42.8 42.8 42.8 54.01 53.99 54.4 53.7 53.7 53.6
17/12/2018 04:49:01 42.56 42.61 43.72 42.8 42.8 42.8 53.35 54.04 54.35 53.7 53.7 53.6
17/12/2018 04:49:02 43.21 43.1 43.72 42.8 42.8 42.8 53.88 53.96 54.35 53.7 53.7 53.6
17/12/2018 04:49:03 42.88 43.23 43.72 42.8 42.8 42.8 53.77 53.96 54.35 53.7 53.7 53.6
17/12/2018 04:49:04 43.37 43.31 43.72 42.8 42.8 42.8 52.05 53.75 54.35 53.7 53.7 53.6
17/12/2018 04:49:05 42.52 43.36 43.72 42.8 42.8 42.8 54.07 53.86 54.35 53.7 53.7 53.6
17/12/2018 04:49:06 41.94 42.83 43.72 42.7 42.8 42.8 53.86 53.92 54.35 53.7 53.7 53.6
17/12/2018 04:49:07 41.91 42.48 43.72 42.7 42.8 42.8 53.51 53.91 54.35 53.7 53.7 53.6
17/12/2018 04:49:08 42.74 42.66 43.72 42.7 42.8 42.8 53.91 53.93 54.35 53.7 53.7 53.6
17/12/2018 04:49:09 42.16 42.58 43.42 42.7 42.8 42.8 53.14 53.75 54.35 53.7 53.7 53.6
17/12/2018 04:49:10 42.75 42.84 43.42 42.7 42.8 42.8 53.86 53.78 54.35 53.7 53.7 53.6
17/12/2018 04:49:11 42.17 42.54 43.42 42.7 42.8 42.8 53.99 54.01 54.35 53.7 53.7 53.6
17/12/2018 04:49:12 42.88 42.8 43.42 42.7 42.8 42.8 53.73 54.11 54.35 53.7 53.7 53.6
17/12/2018 04:49:13 43.17 43.24 43.42 42.7 42.8 42.8 53.46 54.03 54.35 53.7 53.7 53.6
17/12/2018 04:49:14 42.75 42.99 43.42 42.7 42.8 42.8 53.87 53.92 54.35 53.7 53.7 53.6
17/12/2018 04:49:15 43.29 43.22 43.42 42.7 42.8 42.8 54.03 54.15 54.35 53.7 53.7 53.6
17/12/2018 04:49:16 42.76 43.25 43.42 42.7 42.8 42.8 53.53 53.99 54.35 53.7 53.7 53.6
17/12/2018 04:49:17 42.03 42.91 43.42 42.7 42.8 42.8 53.6 53.87 54.35 53.7 53.7 53.6
17/12/2018 04:49:18 42.96 42.83 43.42 42.7 42.8 42.8 53.76 54.02 54.35 53.7 53.7 53.6
17/12/2018 04:49:19 43.61 43.89 43.89 42.7 42.8 42.8 53.68 53.77 54.35 53.7 53.7 53.6
17/12/2018 04:49:20 42.5 43.37 43.89 42.7 42.8 42.8 53.29 53.72 54.35 53.7 53.7 53.6
17/12/2018 04:49:21 42.64 43.08 43.89 42.7 42.8 42.8 53.95 53.94 54.35 53.7 53.7 53.6
17/12/2018 04:49:22 42.43 43.09 43.89 42.7 42.8 42.8 53.02 53.9 54.35 53.7 53.7 53.6
17/12/2018 04:49:23 42.55 42.82 43.89 42.7 42.8 42.8 54.34 54.16 54.35 53.7 53.7 53.6
17/12/2018 04:49:24 43 42.83 43.89 42.7 42.8 42.8 53.74 54.21 54.35 53.7 53.7 53.6
17/12/2018 04:49:25 42.58 42.89 43.89 42.7 42.8 42.8 53.64 53.91 54.35 53.7 53.7 53.6
17/12/2018 04:49:26 41.99 42.82 43.89 42.7 42.8 42.8 54.57 54.47 54.47 53.7 53.7 53.6
17/12/2018 04:49:27 42.27 42.47 43.89 42.7 42.8 42.8 53.87 54.5 54.5 53.7 53.7 53.6
17/12/2018 04:49:28 43.6 43.17 43.89 42.7 42.8 42.8 53.85 54.42 54.5 53.7 53.7 53.6
17/12/2018 04:49:29 43.81 43.67 43.89 42.8 42.8 42.8 53.77 54.03 54.5 53.7 53.7 53.6
17/12/2018 04:49:30 43.41 43.82 43.89 42.8 42.8 42.8 54.32 54.29 54.5 53.7 53.7 53.6
17/12/2018 04:49:31 42.93 43.51 43.89 42.8 42.8 42.8 54.25 54.6 54.6 53.7 53.7 53.6
17/12/2018 04:49:32 41.58 43.2 43.89 42.8 42.8 42.8 53.55 54.18 54.6 53.7 53.7 53.6
17/12/2018 04:49:33 43.14 42.92 43.89 42.8 42.8 42.8 53.73 53.85 54.6 53.7 53.7 53.6
17/12/2018 04:49:34 42.92 43.24 43.89 42.8 42.8 42.8 54.01 54.08 54.6 53.7 53.7 53.6
17/12/2018 04:49:35 42.05 42.98 43.89 42.8 42.8 42.8 53.76 53.99 54.6 53.7 53.7 53.6
17/12/2018 04:49:36 42.69 42.69 43.89 42.8 42.8 42.8 53.55 54.04 54.6 53.7 53.7 53.6
17/12/2018 04:49:37 42.62 43 43.89 42.8 42.8 42.8 53.1 53.63 54.6 53.7 53.7 53.6
17/12/2018 04:49:38 42.57 42.92 43.89 42.8 42.8 42.8 54.05 53.86 54.6 53.7 53.7 53.6
17/12/2018 04:49:39 42.15 42.63 43.89 42.7 42.8 42.8 53.31 53.9 54.6 53.7 53.7 53.6
17/12/2018 04:49:40 42.58 42.71 43.89 42.7 42.8 42.8 53.98 53.97 54.6 53.7 53.7 53.6
17/12/2018 04:49:41 42.67 42.82 43.89 42.7 42.8 42.8 54.16 54.21 54.6 53.7 53.7 53.6
17/12/2018 04:49:42 42 42.53 43.89 42.7 42.8 42.8 53.19 54.03 54.6 53.7 53.7 53.6
17/12/2018 04:49:43 42.87 42.86 43.89 42.7 42.8 42.8 53.89 53.98 54.6 53.7 53.7 53.6
17/12/2018 04:49:44 42.56 42.89 43.89 42.7 42.8 42.8 53.31 53.78 54.6 53.7 53.7 53.6
17/12/2018 04:49:45 42.71 42.83 43.89 42.7 42.8 42.8 53.83 53.86 54.6 53.7 53.7 53.6
17/12/2018 04:49:46 42.9 43.08 43.89 42.7 42.8 42.8 54.01 54.19 54.6 53.7 53.7 53.6
17/12/2018 04:49:47 42.32 42.86 43.89 42.7 42.8 42.8 53.66 53.87 54.6 53.7 53.7 53.6
17/12/2018 04:49:48 42.13 42.84 43.89 42.7 42.8 42.8 54.13 54.08 54.6 53.7 53.7 53.6
17/12/2018 04:49:49 42.65 42.65 43.82 42.7 42.8 42.8 54.06 54.15 54.6 53.7 53.7 53.6
17/12/2018 04:49:50 43.18 43.07 43.82 42.7 42.8 42.8 54.04 54.19 54.6 53.7 53.7 53.6
17/12/2018 04:49:51 42.46 42.94 43.82 42.7 42.8 42.8 53.66 54.2 54.6 53.7 53.7 53.6
17/12/2018 04:49:52 43.15 43.21 43.82 42.7 42.8 42.8 53.6 53.88 54.6 53.7 53.7 53.6
17/12/2018 04:49:53 42.47 43.14 43.82 42.7 42.8 42.8 53.29 53.66 54.6 53.7 53.7 53.6
17/12/2018 04:49:54 43.17 43.15 43.82 42.7 42.8 42.8 53.37 53.54 54.6 53.7 53.7 53.6
17/12/2018 04:49:55 43.3 43.39 43.82 42.7 42.8 42.8 53.86 53.84 54.6 53.7 53.7 53.6
17/12/2018 04:49:56 42.48 43.29 43.82 42.7 42.8 42.8 54.06 54.11 54.6 53.7 53.7 53.6
17/12/2018 04:49:57 42.61 42.97 43.82 42.7 42.8 42.8 54.29 54.46 54.6 53.7 53.7 53.6
17/12/2018 04:49:58 43.02 42.98 43.82 42.8 42.8 42.8 54.13 54.2 54.6 53.7 53.7 53.6
17/12/2018 04:49:59 42.65 43.14 43.82 42.8 42.8 42.8 52.98 54.18 54.6 53.7 53.7 53.6
17/12/2018 04:50:00 42.8 42.95 43.51 42.8 42.8 42.8 53.54 53.63 54.6 53.7 53.7 53.6
17/12/2018 04:50:01 42.33 42.78 43.39 42.7 42.8 42.8 53.44 53.54 54.46 53.7 53.7 53.6
17/12/2018 04:50:02 42.67 42.73 43.39 42.7 42.8 42.8 53.77 53.84 54.46 53.7 53.7 53.6
17/12/2018 04:50:03 42.47 42.79 43.39 42.7 42.8 42.8 53.16 53.84 54.46 53.7 53.7 53.6
17/12/2018 04:50:04 42.88 42.97 43.39 42.7 42.8 42.8 53.06 53.54 54.46 53.7 53.7 53.6
17/12/2018 04:50:05 43.1 43.24 43.39 42.7 42.8 42.8 53.71 53.65 54.46 53.7 53.7 53.6
17/12/2018 04:50:06 42.09 42.93 43.39 42.7 42.8 42.8 53.82 53.9 54.46 53.7 53.7 53.6
17/12/2018 04:50:07 43.13 42.96 43.39 42.7 42.8 42.8 53.68 53.84 54.46 53.7 53.7 53.6
17/12/2018 04:50:08 42.14 43.03 43.39 42.7 42.8 42.8 54.32 54.33 54.46 53.7 53.7 53.6
17/12/2018 04:50:09 42.47 42.79 43.39 42.7 42.8 42.8 53.85 54.14 54.46 53.7 53.7 53.6
17/12/2018 04:50:10 42.21 42.83 43.39 42.7 42.8 42.8 53.7 54.24 54.46 53.7 53.7 53.6
17/12/2018 04:50:11 43.31 42.9 43.39 42.7 42.8 42.8 53.91 54.39 54.46 53.7 53.7 53.6
17/12/2018 04:50:12 42.95 43.01 43.39 42.7 42.8 42.8 53.75 53.94 54.46 53.7 53.7 53.6
17/12/2018 04:50:13 43.3 43.28 43.39 42.7 42.8 42.8 53.5 53.95 54.46 53.7 53.7 53.6
17/12/2018 04:50:14 42.09 43.28 43.39 42.7 42.8 42.8 54.51 54.36 54.46 53.7 53.7 53.6
17/12/2018 04:50:15 43.51 43.32 43.39 42.7 42.8 42.8 54.51 54.61 54.61 53.7 53.7 53.6
17/12/2018 04:50:16 42.39 43.15 43.39 42.7 42.8 42.8 53.58 54.29 54.61 53.7 53.7 53.6
17/12/2018 04:50:17 42.2 42.81 43.39 42.7 42.8 42.8 53.88 54.23 54.61 53.7 53.7 53.6
17/12/2018 04:50:18 42.65 42.74 43.39 42.7 42.8 42.8 53.42 53.85 54.61 53.7 53.7 53.6
17/12/2018 04:50:19 42.63 42.78 43.39 42.7 42.8 42.8 53.55 53.67 54.61 53.7 53.7 53.6
17/12/2018 04:50:20 42.75 42.99 43.39 42.7 42.8 42.8 54.3 54.18 54.61 53.7 53.7 53.6
17/12/2018 04:50:21 42.63 42.97 43.39 42.7 42.8 42.8 52.95 53.97 54.61 53.7 53.7 53.6
17/12/2018 04:50:22 42.45 42.69 43.39 42.7 42.8 42.8 54 54.01 54.61 53.7 53.7 53.6
17/12/2018 04:50:23 42.58 42.72 43.39 42.7 42.8 42.8 54 53.96 54.61 53.7 53.7 53.6
17/12/2018 04:50:24 43.08 43.04 43.39 42.7 42.8 42.8 53.94 54.18 54.61 53.7 53.7 53.6
17/12/2018 04:50:25 42.02 42.96 43.32 42.7 42.8 42.8 54.56 54.57 54.61 53.7 53.7 53.6
17/12/2018 04:50:26 42.5 42.79 43.32 42.7 42.8 42.8 54.02 54.39 54.61 53.7 53.7 53.6
17/12/2018 04:50:27 42.98 42.88 43.32 42.7 42.8 42.8 53.82 54.19 54.61 53.7 53.7 53.6
17/12/2018 04:50:28 42.33 42.86 43.32 42.7 42.8 42.8 53.84 54.18 54.61 53.7 53.7 53.6
17/12/2018 04:50:29 42.37 42.61 43.32 42.7 42.8 42.8 53.58 54.13 54.61 53.7 53.7 53.6
17/12/2018 04:50:30 43.1 43.03 43.32 42.7 42.8 42.8 53.36 53.7 54.61 53.7 53.7 53.6
17/12/2018 04:50:31 43.11 43.26 43.32 42.7 42.8 42.8 53.76 53.93 54.61 53.7 53.7 53.6
17/12/2018 04:50:32 43.4 43.38 43.38 42.7 42.8 42.8 53.83 53.83 54.61 53.7 53.7 53.6
17/12/2018 04:50:33 43.22 43.42 43.42 42.7 42.8 42.8 53.57 53.91 54.61 53.7 53.7 53.6
17/12/2018 04:50:34 41.87 43.31 43.42 42.7 42.8 42.8 53.93 53.95 54.61 53.7 53.7 53.6
17/12/2018 04:50:35 42.99 42.94 43.42 42.7 42.8 42.8 53.36 53.85 54.61 53.7 53.7 53.6
17/12/2018 04:50:36 42.43 42.68 43.42 42.7 42.8 42.8 53.5 53.72 54.61 53.7 53.7 53.6
17/12/2018 04:50:37 41.98 42.7 43.42 42.7 42.8 42.8 54.07 54.01 54.61 53.7 53.7 53.6
17/12/2018 04:50:38 42.43 42.54 43.42 42.7 42.8 42.8 53.87 54.13 54.61 53.7 53.7 53.6
17/12/2018 04:50:39 42.78 42.96 43.42 42.7 42.8 42.8 54.14 54.15 54.61 53.7 53.7 53.6
17/12/2018 04:50:40 41.75 42.8 43.42 42.7 42.8 42.8 54.04 54.22 54.61 53.7 53.7 53.6
17/12/2018 04:50:41 42.91 42.75 43.42 42.7 42.8 42.8 52.72 54.35 54.61 53.7 53.7 53.6
17/12/2018 04:50:42 42.36 42.76 43.42 42.7 42.8 42.8 53.02 53.5 54.61 53.7 53.7 53.6
17/12/2018 04:50:43 42.99 42.9 43.42 42.7 42.8 42.8 53.26 53.29 54.61 53.7 53.7 53.6
17/12/2018 04:50:44 43.04 43.19 43.42 42.7 42.8 42.8 53.4 53.46 54.61 53.7 53.7 53.6
17/12/2018 04:50:45 42.95 43.14 43.42 42.7 42.8 42.8 54.07 53.96 54.57 53.7 53.7 53.6
17/12/2018 04:50:46 42.83 43.23 43.42 42.7 42.8 42.8 53.59 53.93 54.57 53.7 53.7 53.6
17/12/2018 04:50:47 43.35 43.31 43.42 42.7 42.8 42.8 53.69 54.02 54.57 53.7 53.7 53.6
17/12/2018 04:50:48 43.86 43.73 43.73 42.7 42.8 42.8 53.78 53.78 54.57 53.7 53.7 53.6
17/12/2018 04:50:49 43.32 43.84 43.84 42.8 42.8 42.8 53.93 54.01 54.57 53.7 53.7 53.6
17/12/2018 04:50:50 41.64 43.49 43.84 42.7 42.8 42.8 53.53 53.92 54.57 53.7 53.7 53.6
17/12/2018 04:50:51 43.44 43.21 43.84 42.7 42.8 42.8 53.24 54.01 54.57 53.7 53.7 53.6
17/12/2018 04:50:52 42.82 43.14 43.84 42.7 42.8 42.8 53.78 53.87 54.57 53.7 53.7 53.6
17/12/2018 04:50:53 42.82 43.03 43.84 42.8 42.8 42.8 53.46 53.65 54.57 53.7 53.7 53.6
17/12/2018 04:50:54 43.14 43.22 43.84 42.8 42.8 42.8 53.26 53.64 54.57 53.7 53.7 53.6
17/12/2018 04:50:55 41.69 43.23 43.84 42.8 42.8 42.8 53.15 53.4 54.39 53.7 53.7 53.6
17/12/2018 04:50:56 42.86 42.76 43.84 42.8 42.8 42.8 53.96 53.83 54.35 53.7 53.7 53.6
17/12/2018 04:50:57 42.78 42.98 43.84 42.8 42.8 42.8 53.46 53.74 54.35 53.7 53.7 53.6
17/12/2018 04:50:58 42.64 42.89 43.84 42.8 42.8 42.8 53.42 53.65 54.35 53.7 53.7 53.6
17/12/2018 04:50:59 42.05 42.97 43.84 42.8 42.8 42.8 53.78 53.96 54.35 53.7 53.7 53.6
17/12/2018 04:51:00 42.54 42.55 43.84 42.7 42.8 42.8 53.66 53.87 54.35 53.7 53.7 53.6
17/12/2018 04:51:01 43.06 42.95 43.84 42.7 42.8 42.8 54.03 54 54.35 53.7 53.7 53.6
17/12/2018 04:51:02 43.22 43.21 43.84 42.8 42.8 42.8 54.24 54.38 54.38 53.7 53.7 53.6
17/12/2018 04:51:03 41.92 43.13 43.84 42.7 42.8 42.8 53.54 54.06 54.38 53.7 53.7 53.6
17/12/2018 04:51:04 42.79 42.77 43.84 42.7 42.8 42.8 54.17 54.32 54.38 53.7 53.7 53.6
17/12/2018 04:51:05 42.22 42.9 43.84 42.7 42.8 42.8 53.09 54.16 54.38 53.7 53.7 53.6
17/12/2018 04:51:06 42.82 43 43.84 42.7 42.8 42.8 54.1 53.99 54.38 53.7 53.7 53.6
17/12/2018 04:51:07 42.78 42.78 43.84 42.7 42.8 42.8 53.61 53.93 54.38 53.7 53.7 53.6
17/12/2018 04:51:08 42.97 43.1 43.84 42.8 42.8 42.8 53.57 53.83 54.38 53.7 53.7 53.6
17/12/2018 04:51:09 41.84 43.01 43.84 42.7 42.8 42.8 53.48 53.64 54.38 53.7 53.7 53.6
17/12/2018 04:51:10 42.83 42.77 43.84 42.7 42.8 42.8 53.72 53.84 54.38 53.7 53.7 53.6
17/12/2018 04:51:11 43.41 43.19 43.84 42.8 42.8 42.8 54.12 54.1 54.38 53.7 53.7 53.6
17/12/2018 04:51:12 42.59 43.16 43.84 42.8 42.8 42.8 54.04 54.17 54.38 53.7 53.7 53.6
17/12/2018 04:51:13 42.71 43.17 43.84 42.8 42.8 42.8 53.59 54.01 54.38 53.7 53.7 53.6
17/12/2018 04:51:14 42.39 42.87 43.84 42.8 42.8 42.8 53.96 54 54.38 53.7 53.7 53.6
17/12/2018 04:51:15 42.95 43 43.84 42.7 42.8 42.8 54.4 54.42 54.42 53.7 53.7 53.6
17/12/2018 04:51:16 43.14 43.28 43.84 42.8 42.8 42.8 53.99 54.31 54.42 53.7 53.7 53.6
17/12/2018 04:51:17 42.56 42.94 43.84 42.7 42.8 42.8 53.24 54.19 54.42 53.7 53.7 53.6
17/12/2018 04:51:18 43.06 43.21 43.84 42.7 42.8 42.8 53.69 53.96 54.42 53.7 53.7 53.6
17/12/2018 04:51:19 43.6 43.5 43.5 42.8 42.8 42.8 54.32 54.19 54.42 53.7 53.7 53.6
17/12/2018 04:51:20 43.41 43.73 43.73 42.8 42.8 42.8 54.43 54.44 54.44 53.7 53.7 53.6
17/12/2018 04:51:21 41.92 43.44 43.73 42.8 42.8 42.8 54.6 54.57 54.57 53.7 53.7 53.6
17/12/2018 04:51:22 42.73 42.98 43.73 42.7 42.8 42.8 54.58 54.73 54.73 53.7 53.7 53.6
17/12/2018 04:51:23 42.7 42.88 43.73 42.7 42.8 42.8 54.63 54.8 54.8 53.7 53.7 53.6
17/12/2018 04:51:24 43.77 43.4 43.73 42.8 42.8 42.8 54.73 54.92 54.92 53.7 53.7 53.6
17/12/2018 04:51:25 42.24 43.48 43.73 42.8 42.8 42.8 54.09 54.89 54.92 53.7 53.7 53.6
17/12/2018 04:51:26 42.29 42.81 43.73 42.7 42.8 42.8 53.66 54.31 54.92 53.7 53.7 53.6
17/12/2018 04:51:27 42.63 42.82 43.73 42.7 42.8 42.8 53.98 54.1 54.92 53.7 53.7 53.6
17/12/2018 04:51:28 43.1 43.15 43.73 42.7 42.8 42.8 54.46 54.39 54.92 53.7 53.7 53.6
17/12/2018 04:51:29 43.24 43.19 43.73 42.7 42.8 42.8 54.19 54.42 54.92 53.7 53.7 53.6
17/12/2018 04:51:30 43.04 43.18 43.73 42.7 42.8 42.8 54.9 54.78 54.92 53.7 53.7 53.6
17/12/2018 04:51:31 43.19 43.43 43.73 42.8 42.8 42.8 53.77 54.73 54.92 53.7 53.7 53.6
17/12/2018 04:51:32 43.4 43.4 43.73 42.8 42.8 42.8 52.86 54.2 54.92 53.7 53.7 53.6
17/12/2018 04:51:33 42.99 43.42 43.73 42.8 42.8 42.8 53.14 53.51 54.92 53.7 53.7 53.6
17/12/2018 04:51:34 42.58 43.12 43.73 42.8 42.8 42.8 53.79 53.82 54.92 53.7 53.7 53.6
17/12/2018 04:51:35 42.98 43.24 43.73 42.8 42.8 42.8 53.05 53.74 54.92 53.7 53.7 53.6
17/12/2018 04:51:36 42.88 43.1 43.73 42.8 42.8 42.8 52.96 53.57 54.92 53.7 53.7 53.6
17/12/2018 04:51:37 42.82 43.11 43.73 42.8 42.8 42.8 54.2 53.87 54.92 53.7 53.7 53.6
17/12/2018 04:51:38 42.45 43.02 43.73 42.8 42.8 42.8 52.95 53.84 54.92 53.7 53.7 53.6
17/12/2018 04:51:39 42.34 42.84 43.73 42.8 42.8 42.8 53.31 53.43 54.92 53.7 53.7 53.6
17/12/2018 04:51:40 42.87 42.92 43.73 42.8 42.8 42.8 53.78 53.76 54.92 53.7 53.7 53.6
17/12/2018 04:51:41 42.38 42.94 43.73 42.8 42.8 42.8 53.66 53.77 54.92 53.7 53.7 53.6
17/12/2018 04:51:42 42.98 43 43.73 42.8 42.8 42.8 53.12 53.85 54.92 53.7 53.7 53.6
17/12/2018 04:51:43 42.62 43 43.73 42.7 42.8 42.8 54.2 54 54.92 53.7 53.7 53.6
17/12/2018 04:51:44 43.3 43.29 43.73 42.7 42.8 42.8 53.61 54.05 54.92 53.7 53.7 53.6
17/12/2018 04:51:45 42.68 43.06 43.73 42.8 42.8 42.8 53.31 53.88 54.92 53.7 53.7 53.6
17/12/2018 04:51:46 42.61 43.03 43.73 42.7 42.8 42.8 53.54 53.92 54.92 53.7 53.7 53.6
17/12/2018 04:51:47 42.85 43.19 43.73 42.7 42.8 42.8 53.38 53.68 54.92 53.7 53.7 53.6
17/12/2018 04:51:48 42.33 42.75 43.73 42.7 42.8 42.8 53.96 53.78 54.92 53.7 53.7 53.6
17/12/2018 04:51:49 42.41 42.75 43.73 42.7 42.8 42.8 53.76 54.07 54.92 53.7 53.7 53.6
17/12/2018 04:51:50 43.12 43.03 43.48 42.7 42.8 42.8 54.2 54.1 54.92 53.7 53.7 53.6
17/12/2018 04:51:51 43.43 43.3 43.48 42.8 42.8 42.8 54.23 54.26 54.92 53.7 53.7 53.6
17/12/2018 04:51:52 42.87 43.22 43.48 42.8 42.8 42.8 53.53 54.29 54.92 53.7 53.7 53.6
17/12/2018 04:51:53 42.4 43.07 43.48 42.8 42.8 42.8 53.3 53.75 54.92 53.7 53.7 53.6
17/12/2018 04:51:54 42.64 42.96 43.48 42.8 42.8 42.8 54.37 54.2 54.89 53.7 53.7 53.6
17/12/2018 04:51:55 43.08 43.2 43.43 42.8 42.8 42.8 54.3 54.51 54.78 53.7 53.7 53.6
17/12/2018 04:51:56 42.81 42.96 43.43 42.8 42.8 42.8 54.58 54.92 54.92 53.7 53.7 53.6
17/12/2018 04:51:57 43.42 43.38 43.43 42.8 42.8 42.8 55.04 54.95 54.95 53.7 53.7 53.6
17/12/2018 04:51:58 42.19 43.42 43.43 42.8 42.8 42.8 54.33 54.75 54.95 53.7 53.7 53.6
17/12/2018 04:51:59 43.12 43.2 43.43 42.8 42.8 42.8 52.97 54.48 54.95 53.7 53.7 53.6
17/12/2018 04:52:00 42.64 42.98 43.43 42.8 42.8 42.8 53.9 54.08 54.95 53.7 53.7 53.6
17/12/2018 04:52:01 42.32 42.85 43.42 42.7 42.8 42.8 53.19 53.76 54.95 53.7 53.7 53.6
17/12/2018 04:52:02 42.69 42.76 43.42 42.8 42.8 42.8 53.03 53.52 54.95 53.7 53.7 53.6
17/12/2018 04:52:03 43.63 43.49 43.49 42.8 42.8 42.8 52.74 53.27 54.95 53.7 53.7 53.6
17/12/2018 04:52:04 42.48 43.27 43.49 42.8 42.8 42.8 53.75 53.6 54.95 53.7 53.7 53.6
17/12/2018 04:52:05 43.12 43.13 43.49 42.8 42.8 42.8 54 54.07 54.95 53.7 53.7 53.6
17/12/2018 04:52:06 43.04 43.19 43.49 42.8 42.8 42.8 53.23 53.84 54.95 53.7 53.7 53.6
17/12/2018 04:52:07 43.27 43.48 43.49 42.8 42.8 42.8 53.85 53.82 54.95 53.7 53.7 53.6
17/12/2018 04:52:08 42.55 43.22 43.49 42.8 42.8 42.8 53.65 53.91 54.95 53.7 53.7 53.6
17/12/2018 04:52:09 43.29 43.31 43.49 42.8 42.8 42.8 53.93 54.08 54.95 53.7 53.7 53.6
17/12/2018 04:52:10 43.07 43.38 43.49 42.8 42.8 42.8 53.25 53.78 54.95 53.7 53.7 53.6
17/12/2018 04:52:11 42.91 43.27 43.49 42.8 42.8 42.8 53.88 54.07 54.95 53.7 53.7 53.6
17/12/2018 04:52:12 42.8 42.96 43.49 42.8 42.8 42.8 53.61 53.72 54.95 53.7 53.7 53.6
17/12/2018 04:52:13 42.7 43.22 43.49 42.8 42.8 42.8 54.88 54.67 54.95 53.7 53.7 53.6
17/12/2018 04:52:14 42.57 43.05 43.49 42.8 42.8 42.8 54.04 54.77 54.95 53.7 53.7 53.6
17/12/2018 04:52:15 42.46 42.85 43.49 42.8 42.8 42.8 53.56 54.11 54.95 53.7 53.7 53.6
17/12/2018 04:52:16 42.96 42.94 43.49 42.8 42.8 42.8 53.9 54.09 54.95 53.7 53.7 53.6
17/12/2018 04:52:17 43.14 43.29 43.49 42.8 42.8 42.8 53.77 54.28 54.95 53.7 53.7 53.6
17/12/2018 04:52:18 43.57 43.48 43.49 42.8 42.8 42.8 53.21 53.63 54.95 53.7 53.7 53.6
17/12/2018 04:52:19 42.39 43.48 43.49 42.8 42.8 42.8 53.14 53.6 54.95 53.7 53.7 53.6
17/12/2018 04:52:20 42.88 43.06 43.49 42.8 42.8 42.8 53.68 53.63 54.95 53.7 53.7 53.6
17/12/2018 04:52:21 43.05 43.24 43.49 42.8 42.8 42.8 54.04 53.94 54.95 53.7 53.7 53.6
17/12/2018 04:52:22 42.3 43.07 43.49 42.8 42.8 42.8 53.63 53.94 54.95 53.7 53.7 53.6
17/12/2018 04:52:23 42.85 42.85 43.49 42.8 42.8 42.8 54.22 54.12 54.95 53.7 53.7 53.6
17/12/2018 04:52:24 42.81 43.12 43.49 42.8 42.8 42.8 54.04 54.35 54.95 53.7 53.7 53.6
17/12/2018 04:52:25 42.48 42.74 43.49 42.8 42.8 42.8 53.82 54.15 54.95 53.7 53.7 53.6
17/12/2018 04:52:26 43.36 43.25 43.49 42.8 42.8 42.8 53.71 54.15 54.95 53.7 53.7 53.6
17/12/2018 04:52:27 42.71 43.16 43.49 42.8 42.8 42.8 54 54.18 54.77 53.7 53.7 53.6
17/12/2018 04:52:28 42.58 42.95 43.49 42.8 42.8 42.8 54.12 54.37 54.77 53.7 53.7 53.6
17/12/2018 04:52:29 43.36 43.39 43.49 42.8 42.8 42.8 53.63 54.05 54.77 53.7 53.7 53.6
17/12/2018 04:52:30 42.41 43.26 43.49 42.8 42.8 42.8 53.58 53.95 54.77 53.7 53.7 53.6
17/12/2018 04:52:31 43.09 43.01 43.49 42.8 42.8 42.8 53.66 53.78 54.77 53.7 53.7 53.6
17/12/2018 04:52:32 42.93 43.1 43.49 42.8 42.8 42.8 53.53 53.8 54.77 53.7 53.7 53.6
17/12/2018 04:52:33 42.96 43.05 43.48 42.8 42.8 42.8 53.06 53.67 54.77 53.7 53.7 53.6
17/12/2018 04:52:34 43.1 43.27 43.48 42.8 42.8 42.8 53.78 53.79 54.77 53.7 53.7 53.6
17/12/2018 04:52:35 42.05 43.11 43.48 42.8 42.8 42.8 53.37 53.83 54.77 53.7 53.7 53.6
17/12/2018 04:52:36 42.92 42.84 43.48 42.8 42.8 42.8 54.1 54.02 54.77 53.7 53.7 53.6
17/12/2018 04:52:37 42.33 42.73 43.48 42.8 42.8 42.8 53.31 53.97 54.77 53.7 53.7 53.6
17/12/2018 04:52:38 42.93 42.96 43.48 42.8 42.8 42.8 53.81 53.85 54.77 53.7 53.7 53.6
17/12/2018 04:52:39 42.87 43.07 43.48 42.8 42.8 42.8 52.77 53.85 54.77 53.7 53.7 53.6
17/12/2018 04:52:40 42.83 43.15 43.48 42.8 42.8 42.8 54.19 53.99 54.77 53.7 53.7 53.6
17/12/2018 04:52:41 42.37 42.86 43.48 42.8 42.8 42.8 53.41 53.75 54.77 53.7 53.7 53.6
17/12/2018 04:52:42 41.81 42.7 43.48 42.8 42.8 42.8 53.39 53.76 54.77 53.7 53.7 53.6
17/12/2018 04:52:43 42.97 42.78 43.48 42.8 42.8 42.8 53.78 53.8 54.77 53.7 53.7 53.6
17/12/2018 04:52:44 42.42 42.8 43.48 42.8 42.8 42.8 54.09 54.12 54.37 53.7 53.7 53.6
17/12/2018 04:52:45 42.42 42.71 43.48 42.7 42.8 42.8 53.4 54.09 54.37 53.7 53.7 53.6
17/12/2018 04:52:46 43.59 43.35 43.48 42.8 42.8 42.8 53.08 53.81 54.37 53.7 53.7 53.6
17/12/2018 04:52:47 41.64 43.17 43.48 42.7 42.8 42.8 53.24 53.5 54.37 53.7 53.7 53.6
17/12/2018 04:52:48 42.18 42.44 43.48 42.7 42.8 42.8 53.34 53.43 54.37 53.7 53.7 53.6
17/12/2018 04:52:49 42.93 42.89 43.39 42.7 42.8 42.8 53.94 53.98 54.37 53.7 53.7 53.6
17/12/2018 04:52:50 42.95 43.13 43.39 42.7 42.8 42.8 53.65 53.99 54.37 53.7 53.7 53.6
17/12/2018 04:52:51 43.27 43.5 43.5 42.7 42.8 42.8 53.83 53.81 54.37 53.7 53.7 53.6
17/12/2018 04:52:52 42.78 42.99 43.5 42.8 42.8 42.8 54.19 54.13 54.37 53.7 53.7 53.6
17/12/2018 04:52:53 42.67 43.24 43.5 42.8 42.8 42.8 53.13 54.17 54.37 53.7 53.7 53.6
17/12/2018 04:52:54 42.82 42.97 43.5 42.8 42.8 42.8 54.46 54.29 54.37 53.7 53.7 53.6
17/12/2018 04:52:55 43.24 43.36 43.5 42.8 42.8 42.8 53.75 54.74 54.74 53.7 53.7 53.6
17/12/2018 04:52:56 42.51 43.09 43.5 42.8 42.8 42.8 54.53 54.32 54.74 53.7 53.7 53.6
17/12/2018 04:52:57 42.27 42.97 43.5 42.8 42.8 42.8 53.83 54.54 54.74 53.7 53.7 53.6
17/12/2018 04:52:58 42.42 42.83 43.5 42.8 42.8 42.8 53.41 53.98 54.74 53.7 53.7 53.6
17/12/2018 04:52:59 42.99 42.9 43.5 42.8 42.8 42.8 54.32 54.29 54.74 53.7 53.7 53.6
17/12/2018 04:53:00 42.46 42.93 43.5 42.8 42.8 42.8 53.91 54.22 54.74 53.7 53.7 53.6
17/12/2018 04:53:01 42.91 42.91 43.5 42.8 42.8 42.8 53.99 54.14 54.74 53.7 53.7 53.6
17/12/2018 04:53:02 42.69 43.14 43.5 42.8 42.8 42.8 53.08 54.14 54.74 53.7 53.7 53.6
17/12/2018 04:53:03 42.48 42.85 43.5 42.8 42.8 42.8 53.88 53.97 54.74 53.7 53.7 53.6
17/12/2018 04:53:04 42.52 42.77 43.5 42.8 42.8 42.8 53.43 53.87 54.74 53.7 53.7 53.6
17/12/2018 04:53:05 42.57 42.94 43.5 42.8 42.8 42.8 53.88 53.79 54.74 53.7 53.7 53.6
17/12/2018 04:53:06 42.41 42.64 43.5 42.8 42.8 42.8 53.99 54.03 54.74 53.7 53.7 53.6
17/12/2018 04:53:07 43.52 43.43 43.5 42.8 42.8 42.8 53.75 54.15 54.74 53.8 53.7 53.6
17/12/2018 04:53:08 42.64 43.14 43.5 42.8 42.8 42.8 53.67 53.97 54.74 53.8 53.7 53.6
17/12/2018 04:53:09 42.53 42.95 43.5 42.8 42.8 42.8 53.75 53.99 54.74 53.8 53.7 53.6
17/12/2018 04:53:10 42.28 42.8 43.5 42.8 42.8 42.8 54.13 54.25 54.74 53.8 53.7 53.6
17/12/2018 04:53:11 43.18 43.06 43.5 42.8 42.8 42.8 53.78 54.23 54.74 53.8 53.7 53.6
17/12/2018 04:53:12 42.82 43.01 43.5 42.8 42.8 42.8 54.48 54.51 54.74 53.8 53.7 53.6
17/12/2018 04:53:13 42.62 42.9 43.5 42.8 42.8 42.8 53.27 54.37 54.74 53.8 53.7 53.6
17/12/2018 04:53:14 42.27 42.84 43.5 42.8 42.8 42.8 53.15 53.75 54.74 53.7 53.7 53.6
17/12/2018 04:53:15 42.96 42.94 43.5 42.8 42.8 42.8 53.81 53.78 54.74 53.8 53.7 53.6
17/12/2018 04:53:16 42.42 42.83 43.5 42.8 42.8 42.8 53.55 54.21 54.74 53.8 53.7 53.6
17/12/2018 04:53:17 42.33 42.87 43.5 42.8 42.8 42.8 53.63 53.63 54.74 53.8 53.7 53.6
17/12/2018 04:53:18 42.61 42.63 43.5 42.8 42.8 42.8 53.2 53.73 54.74 53.8 53.7 53.6
17/12/2018 04:53:19 42.6 42.9 43.5 42.8 42.8 42.8 52.97 53.37 54.74 53.7 53.7 53.6
17/12/2018 04:53:20 42.86 42.85 43.5 42.8 42.8 42.8 53.84 53.73 54.74 53.8 53.7 53.6
17/12/2018 04:53:21 43.16 43.45 43.45 42.8 42.8 42.8 53.65 53.68 54.74 53.8 53.7 53.6
17/12/2018 04:53:22 42.26 43.29 43.45 42.8 42.8 42.8 53.86 54.19 54.74 53.8 53.7 53.6
17/12/2018 04:53:23 42.1 42.56 43.45 42.8 42.8 42.8 53.37 53.61 54.74 53.8 53.7 53.6
17/12/2018 04:53:24 43.18 42.98 43.45 42.8 42.8 42.8 53.81 53.97 54.74 53.8 53.7 53.6
17/12/2018 04:53:25 42.12 43.14 43.45 42.8 42.8 42.8 54.27 54.13 54.54 53.8 53.7 53.6
17/12/2018 04:53:26 42.96 42.92 43.45 42.8 42.8 42.8 53.49 54.07 54.54 53.8 53.7 53.6
17/12/2018 04:53:27 41.44 42.69 43.45 42.8 42.8 42.8 53.63 53.76 54.51 53.8 53.7 53.6
17/12/2018 04:53:28 42.96 42.6 43.45 42.8 42.8 42.8 53.1 53.75 54.51 53.8 53.7 53.6
17/12/2018 04:53:29 42.73 42.79 43.45 42.8 42.8 42.8 54.05 53.88 54.51 53.7 53.7 53.6
17/12/2018 04:53:30 42.36 42.9 43.45 42.8 42.8 42.8 53.5 53.92 54.51 53.7 53.7 53.6
17/12/2018 04:53:31 42.95 42.88 43.45 42.8 42.8 42.8 54.37 54.15 54.51 53.7 53.7 53.6
17/12/2018 04:53:32 42.33 42.86 43.45 42.8 42.8 42.8 53.47 54.13 54.51 53.8 53.7 53.6
17/12/2018 04:53:33 42.66 42.89 43.45 42.8 42.8 42.8 53.71 53.93 54.51 53.7 53.7 53.6
17/12/2018 04:53:34 42.83 42.95 43.45 42.8 42.8 42.8 54.18 54.12 54.51 53.8 53.7 53.6
17/12/2018 04:53:35 42.49 42.83 43.45 42.8 42.8 42.8 53.76 54.07 54.51 53.8 53.7 53.6
17/12/2018 04:53:36 42.13 42.88 43.45 42.7 42.8 42.8 53.96 54.24 54.51 53.8 53.7 53.6
17/12/2018 04:53:37 42.28 42.55 43.45 42.8 42.8 42.8 53.45 53.99 54.51 53.8 53.7 53.6
17/12/2018 04:53:38 42.51 42.62 43.45 42.7 42.8 42.8 53.15 53.77 54.51 53.8 53.7 53.6
17/12/2018 04:53:39 42.74 42.71 43.45 42.7 42.8 42.8 53.13 53.5 54.51 53.8 53.7 53.6
17/12/2018 04:53:40 42.17 42.84 43.45 42.7 42.8 42.8 53.13 53.28 54.51 53.8 53.7 53.6
17/12/2018 04:53:41 42.12 42.62 43.45 42.7 42.8 42.8 53.06 53.43 54.51 53.8 53.7 53.6
17/12/2018 04:53:42 42.99 42.91 43.45 42.7 42.8 42.8 53.33 53.36 54.37 53.7 53.7 53.6
17/12/2018 04:53:43 43.02 43.04 43.45 42.7 42.8 42.8 53.21 53.48 54.24 53.7 53.7 53.6
17/12/2018 04:53:44 42.62 42.94 43.45 42.7 42.8 42.8 53.61 53.64 54.24 53.7 53.7 53.6
17/12/2018 04:53:45 42.66 42.88 43.45 42.7 42.8 42.8 53.57 53.94 54.24 53.8 53.7 53.6
17/12/2018 04:53:46 43.28 43.21 43.45 42.7 42.8 42.8 53.83 53.77 54.24 53.7 53.7 53.6
17/12/2018 04:53:47 42.83 43.28 43.45 42.7 42.8 42.8 54.86 54.59 54.59 53.8 53.7 53.6
17/12/2018 04:53:48 42.66 43.06 43.45 42.7 42.8 42.8 53.7 54.63 54.63 53.8 53.7 53.6
17/12/2018 04:53:49 42.53 42.85 43.45 42.7 42.8 42.8 53.99 54.39 54.63 53.8 53.7 53.6
17/12/2018 04:53:50 42.7 43.01 43.45 42.7 42.8 42.8 54.36 54.27 54.63 53.8 53.7 53.6
17/12/2018 04:53:51 43.27 43.12 43.29 42.7 42.8 42.8 53.5 54.18 54.63 53.8 53.7 53.6
17/12/2018 04:53:52 43.06 43.4 43.4 42.7 42.8 42.8 53.85 54.01 54.63 53.8 53.7 53.6
17/12/2018 04:53:53 42.81 42.99 43.4 42.7 42.8 42.8 53.97 54.06 54.63 53.8 53.7 53.6
17/12/2018 04:53:54 42.17 42.97 43.4 42.7 42.8 42.8 53.94 54.16 54.63 53.8 53.7 53.6
17/12/2018 04:53:55 42.75 42.83 43.4 42.7 42.8 42.8 53.19 53.89 54.63 53.8 53.7 53.6
17/12/2018 04:53:56 43.02 43.02 43.4 42.7 42.8 42.8 54.1 54.12 54.63 53.8 53.7 53.6
17/12/2018 04:53:57 42.69 43.09 43.4 42.7 42.8 42.8 53.72 54.06 54.63 53.8 53.7 53.6
17/12/2018 04:53:58 43.67 43.41 43.41 42.7 42.8 42.8 53.54 53.83 54.63 53.8 53.7 53.6
17/12/2018 04:53:59 42.46 43.36 43.41 42.7 42.8 42.8 53.83 53.94 54.63 53.8 53.7 53.6
17/12/2018 04:54:00 43.28 43.29 43.41 42.7 42.8 42.8 53.78 54.08 54.63 53.8 53.7 53.6
17/12/2018 04:54:01 42.27 43.25 43.41 42.7 42.8 42.8 53.56 54.02 54.63 53.8 53.7 53.6
17/12/2018 04:54:02 42.86 42.9 43.41 42.7 42.8 42.8 53.71 53.92 54.63 53.8 53.7 53.6
17/12/2018 04:54:03 42.75 43.09 43.41 42.7 42.8 42.8 52.94 53.74 54.63 53.8 53.7 53.6
17/12/2018 04:54:04 43.21 43.13 43.41 42.7 42.8 42.8 53.91 53.74 54.63 53.8 53.7 53.6
17/12/2018 04:54:05 43.13 43.27 43.41 42.7 42.8 42.8 54.34 54.18 54.63 53.8 53.7 53.6
17/12/2018 04:54:06 42.37 43.11 43.41 42.7 42.8 42.8 54.24 54.28 54.63 53.8 53.7 53.6
17/12/2018 04:54:07 42.86 42.9 43.41 42.8 42.8 42.8 52.97 54.26 54.63 53.8 53.7 53.6
17/12/2018 04:54:08 43.29 43.25 43.41 42.8 42.8 42.8 52.86 53.41 54.63 53.8 53.7 53.6
17/12/2018 04:54:09 42.89 43.37 43.41 42.8 42.8 42.8 53.48 53.57 54.63 53.8 53.7 53.6
17/12/2018 04:54:10 42.93 43.23 43.41 42.8 42.8 42.8 54.05 54.06 54.63 53.8 53.7 53.6
17/12/2018 04:54:11 42.71 42.96 43.41 42.8 42.8 42.8 53.2 53.74 54.63 53.8 53.7 53.6
17/12/2018 04:54:12 42.6 43.01 43.41 42.8 42.8 42.8 53.84 53.86 54.63 53.8 53.7 53.6
17/12/2018 04:54:13 42.82 43.14 43.41 42.8 42.8 42.8 53.91 54.16 54.63 53.8 53.7 53.6
17/12/2018 04:54:14 42.78 43.11 43.41 42.8 42.8 42.8 53.71 53.93 54.63 53.8 53.7 53.6
17/12/2018 04:54:15 42.6 42.84 43.41 42.8 42.8 42.8 53.11 53.74 54.63 53.8 53.7 53.6
17/12/2018 04:54:16 42.66 42.74 43.41 42.8 42.8 42.8 54.07 53.97 54.63 53.8 53.7 53.6
17/12/2018 04:54:17 42.38 42.94 43.41 42.8 42.8 42.8 52.46 53.8 54.63 53.8 53.7 53.6
17/12/2018 04:54:18 42.9 42.93 43.41 42.8 42.8 42.8 54.03 53.77 54.39 53.8 53.7 53.6
17/12/2018 04:54:19 42.82 43.08 43.41 42.8 42.8 42.8 52.96 53.86 54.28 53.8 53.7 53.6
17/12/2018 04:54:20 42.55 42.87 43.41 42.8 42.8 42.8 53.7 53.82 54.28 53.8 53.7 53.6
17/12/2018 04:54:21 42.68 43.19 43.41 42.8 42.8 42.8 52.99 53.57 54.28 53.7 53.7 53.6
17/12/2018 04:54:22 42.17 42.48 43.41 42.8 42.8 42.8 53.75 53.57 54.28 53.8 53.7 53.6
17/12/2018 04:54:23 42.52 42.62 43.41 42.8 42.8 42.8 53.68 53.81 54.28 53.7 53.7 53.6
17/12/2018 04:54:24 41.74 42.73 43.41 42.7 42.8 42.8 53.5 53.88 54.28 53.7 53.7 53.6
17/12/2018 04:54:25 42.34 42.5 43.41 42.7 42.8 42.8 53.6 53.82 54.28 53.7 53.7 53.6
17/12/2018 04:54:26 42.74 42.72 43.41 42.7 42.8 42.8 54.02 54.02 54.28 53.7 53.7 53.6
17/12/2018 04:54:27 42.24 42.59 43.41 42.7 42.8 42.8 53.37 53.91 54.28 53.7 53.7 53.6
17/12/2018 04:54:28 42.76 42.74 43.37 42.7 42.8 42.8 53.49 53.83 54.28 53.7 53.7 53.6
17/12/2018 04:54:29 42.61 43 43.37 42.7 42.8 42.8 53.75 53.71 54.28 53.7 53.7 53.6
17/12/2018 04:54:30 43.47 43.25 43.37 42.7 42.8 42.8 53.38 53.88 54.28 53.7 53.7 53.6
17/12/2018 04:54:31 42.08 43.26 43.37 42.7 42.8 42.8 52.7 53.54 54.28 53.7 53.7 53.6
17/12/2018 04:54:32 42.93 42.85 43.37 42.7 42.8 42.8 53.61 53.46 54.28 53.7 53.7 53.6
17/12/2018 04:54:33 42.9 43 43.37 42.7 42.8 42.8 53.59 53.85 54.28 53.7 53.7 53.6
17/12/2018 04:54:34 42.46 42.93 43.37 42.7 42.8 42.8 53 53.51 54.28 53.7 53.7 53.6
17/12/2018 04:54:35 42.98 42.95 43.37 42.7 42.8 42.8 53.32 53.38 54.28 53.7 53.7 53.6
17/12/2018 04:54:36 42.67 43.13 43.37 42.7 42.8 42.8 53.53 53.53 54.26 53.7 53.7 53.6
17/12/2018 04:54:37 43.65 43.38 43.38 42.7 42.8 42.8 53.38 53.5 54.16 53.7 53.7 53.6
17/12/2018 04:54:38 42.72 43.52 43.52 42.7 42.8 42.8 53.44 53.66 54.16 53.7 53.7 53.6
17/12/2018 04:54:39 41.94 42.9 43.52 42.7 42.8 42.8 54 54.29 54.29 53.7 53.7 53.6
17/12/2018 04:54:40 43.01 42.89 43.52 42.7 42.8 42.8 54.42 54.27 54.29 53.7 53.7 53.6
17/12/2018 04:54:41 43.2 43.37 43.52 42.7 42.8 42.8 53.93 54.27 54.29 53.7 53.7 53.6
17/12/2018 04:54:42 43.11 43.24 43.52 42.8 42.8 42.8 53.82 54.08 54.29 53.7 53.7 53.6
17/12/2018 04:54:43 43.52 43.4 43.52 42.8 42.8 42.8 53.85 53.94 54.29 53.7 53.7 53.6
17/12/2018 04:54:44 43.73 43.76 43.76 42.8 42.8 42.8 53.42 53.92 54.29 53.7 53.7 53.6
17/12/2018 04:54:45 44.2 44.04 44.04 42.8 42.8 42.8 53.61 53.82 54.29 53.7 53.7 53.6
17/12/2018 04:54:46 43.63 44.15 44.15 42.8 42.8 42.8 53.93 53.87 54.29 53.7 53.7 53.6
17/12/2018 04:54:47 44.1 44.15 44.15 42.8 42.8 42.8 53.71 53.9 54.29 53.7 53.7 53.6
17/12/2018 04:54:48 43.9 44.25 44.25 42.8 42.8 42.8 54.29 54.19 54.29 53.7 53.7 53.6
17/12/2018 04:54:49 43.67 43.92 44.25 42.8 42.8 42.8 53.57 54.24 54.29 53.7 53.7 53.6
17/12/2018 04:54:50 43.27 43.86 44.25 42.8 42.8 42.8 54.22 54.38 54.38 53.7 53.7 53.6
17/12/2018 04:54:51 43.79 43.92 44.25 42.8 42.8 42.8 53.62 54.09 54.38 53.7 53.7 53.6
17/12/2018 04:54:52 43.07 43.68 44.25 42.8 42.8 42.8 53.47 53.91 54.38 53.7 53.7 53.6
17/12/2018 04:54:53 43.09 43.27 44.25 42.8 42.8 42.8 53.88 53.98 54.38 53.7 53.7 53.6
17/12/2018 04:54:54 43.57 43.58 44.25 42.8 42.8 42.8 54.06 54.09 54.38 53.7 53.7 53.6
17/12/2018 04:54:55 43.44 43.57 44.25 42.8 42.8 42.8 54.28 54.34 54.38 53.7 53.7 53.6
17/12/2018 04:54:56 43.78 43.67 44.25 42.8 42.8 42.8 53.34 54.17 54.38 53.7 53.7 53.6
17/12/2018 04:54:57 42.82 43.73 44.25 42.8 42.8 42.8 52.93 53.64 54.38 53.7 53.7 53.6
17/12/2018 04:54:58 42.37 43.25 44.25 42.8 42.8 42.8 54.24 54 54.38 53.7 53.7 53.6
17/12/2018 04:54:59 42.97 43.16 44.25 42.8 42.8 42.8 53.31 53.83 54.38 53.7 53.7 53.6
17/12/2018 04:55:00 42.6 43.17 44.25 42.8 42.8 42.8 53.59 53.8 54.38 53.7 53.7 53.6
17/12/2018 04:55:01 42.44 42.85 44.25 42.8 42.8 42.8 53.43 53.72 54.38 53.7 53.7 53.6
17/12/2018 04:55:02 42.65 42.66 44.25 42.8 42.8 42.8 54 53.93 54.38 53.7 53.7 53.6
17/12/2018 04:55:03 43.08 43.11 44.25 42.8 42.8 42.8 53.58 54.1 54.38 53.7 53.7 53.6
17/12/2018 04:55:04 42.96 43.14 44.25 42.8 42.8 42.8 53.53 54.01 54.38 53.7 53.7 53.6
17/12/2018 04:55:05 42.95 43.05 44.25 42.8 42.8 42.8 52.65 53.57 54.38 53.7 53.7 53.6
17/12/2018 04:55:06 42.76 43.07 44.25 42.8 42.8 42.8 52.91 53.03 54.38 53.7 53.7 53.6
17/12/2018 04:55:07 42.87 42.97 44.25 42.8 42.8 42.8 53.85 53.61 54.38 53.7 53.7 53.6
17/12/2018 04:55:08 42.8 43.15 44.25 42.8 42.8 42.8 53.18 53.62 54.38 53.7 53.7 53.6
17/12/2018 04:55:09 43.45 43.49 44.25 42.8 42.8 42.8 53.08 53.3 54.38 53.7 53.7 53.6
17/12/2018 04:55:10 42.41 43.41 44.25 42.8 42.8 42.8 53.46 53.5 54.38 53.7 53.7 53.6
17/12/2018 04:55:11 42.65 42.98 44.25 42.8 42.8 42.8 53.81 53.71 54.38 53.7 53.7 53.6
17/12/2018 04:55:12 42.09 42.89 44.25 42.8 42.8 42.8 53.83 53.9 54.38 53.7 53.7 53.6
17/12/2018 04:55:13 42.99 42.89 44.25 42.8 42.8 42.8 53.87 53.99 54.38 53.7 53.7 53.6
17/12/2018 04:55:14 42.68 43.06 44.25 42.8 42.8 42.8 53.04 54.02 54.38 53.7 53.7 53.6
17/12/2018 04:55:15 43.42 43.31 44.25 42.8 42.8 42.8 53.37 53.82 54.38 53.7 53.7 53.6
17/12/2018 04:55:16 42.99 43.32 44.25 42.8 42.8 42.8 53.69 53.62 54.38 53.7 53.7 53.6
17/12/2018 04:55:17 43.37 43.36 44.25 42.8 42.8 42.8 54.07 54 54.38 53.7 53.7 53.6
17/12/2018 04:55:18 43.27 43.55 43.92 42.8 42.8 42.8 54.24 54.34 54.38 53.7 53.7 53.6
17/12/2018 04:55:19 43.46 43.64 43.92 42.8 42.8 42.8 53.78 54.06 54.38 53.7 53.7 53.6
17/12/2018 04:55:20 42.96 43.53 43.92 42.8 42.8 42.8 53.22 53.95 54.34 53.7 53.7 53.6
17/12/2018 04:55:21 43.12 43.14 43.73 42.8 42.8 42.8 54.29 54.05 54.34 53.7 53.7 53.6
17/12/2018 04:55:22 42.68 43.25 43.73 42.8 42.8 42.8 53.86 54.2 54.34 53.7 53.7 53.6
17/12/2018 04:55:23 42.51 42.97 43.73 42.8 42.8 42.8 54.18 54.28 54.34 53.7 53.7 53.6
17/12/2018 04:55:24 42.74 42.85 43.73 42.8 42.8 42.8 53.67 54.07 54.34 53.7 53.7 53.6
17/12/2018 04:55:25 42.55 42.8 43.73 42.8 42.8 42.8 53.39 54.07 54.34 53.7 53.7 53.6
17/12/2018 04:55:26 42.33 42.85 43.73 42.8 42.8 42.8 53.69 53.75 54.34 53.7 53.7 53.6
17/12/2018 04:55:27 43.15 42.97 43.64 42.8 42.8 42.8 53.8 53.96 54.34 53.7 53.7 53.6
17/12/2018 04:55:28 42.62 42.99 43.64 42.8 42.8 42.8 53.65 53.85 54.34 53.7 53.7 53.6
17/12/2018 04:55:29 43.22 43.12 43.64 42.8 42.8 42.8 54.34 54.26 54.34 53.7 53.7 53.6
17/12/2018 04:55:30 41.83 43.04 43.64 42.8 42.8 42.8 53.79 54.32 54.34 53.7 53.7 53.6
17/12/2018 04:55:31 42.57 42.77 43.64 42.8 42.8 42.8 54.17 54.3 54.34 53.7 53.7 53.6
17/12/2018 04:55:32 42.75 42.88 43.64 42.8 42.8 42.8 53.5 54.04 54.34 53.7 53.7 53.6
17/12/2018 04:55:33 42.74 42.98 43.64 42.8 42.8 42.8 53.76 54.13 54.34 53.7 53.7 53.6
17/12/2018 04:55:34 43.37 43.36 43.64 42.8 42.8 42.8 53.81 54.11 54.34 53.7 53.7 53.6
17/12/2018 04:55:35 42.14 43.08 43.64 42.8 42.8 42.8 53.82 53.88 54.34 53.7 53.7 53.6
17/12/2018 04:55:36 43.32 43.13 43.64 42.8 42.8 42.8 52.94 53.81 54.34 53.7 53.7 53.6
17/12/2018 04:55:37 43.24 43.43 43.64 42.8 42.8 42.8 53.08 53.45 54.34 53.7 53.7 53.6
17/12/2018 04:55:38 42.88 43.22 43.64 42.8 42.8 42.8 53.1 53.25 54.34 53.7 53.7 53.6
17/12/2018 04:55:39 43.15 43.31 43.64 42.8 42.8 42.8 53.16 53.23 54.34 53.7 53.7 53.6
17/12/2018 04:55:40 42.58 43.15 43.64 42.8 42.8 42.8 53.43 53.49 54.34 53.7 53.7 53.6
17/12/2018 04:55:41 42.97 43.27 43.64 42.8 42.8 42.8 54 54.03 54.34 53.7 53.7 53.6
17/12/2018 04:55:42 42.1 42.84 43.64 42.8 42.8 42.8 54.24 54.1 54.34 53.7 53.7 53.6
17/12/2018 04:55:43 42.96 42.91 43.64 42.8 42.8 42.8 54.44 54.5 54.5 53.7 53.7 53.6
17/12/2018 04:55:44 42.75 42.88 43.64 42.8 42.8 42.8 53.18 54.37 54.5 53.7 53.7 53.6
17/12/2018 04:55:45 43.55 43.36 43.64 42.8 42.8 42.8 53.59 53.8 54.5 53.7 53.7 53.6
17/12/2018 04:55:46 42.3 43.42 43.64 42.8 42.8 42.8 53.7 53.95 54.5 53.7 53.7 53.6
17/12/2018 04:55:47 42.91 42.98 43.64 42.8 42.8 42.8 53.13 53.74 54.5 53.7 53.7 53.6
17/12/2018 04:55:48 42.71 43.17 43.64 42.8 42.8 42.8 53.18 53.33 54.5 53.7 53.7 53.6
17/12/2018 04:55:49 43.3 43.31 43.53 42.8 42.8 42.8 53.6 53.6 54.5 53.7 53.7 53.6
17/12/2018 04:55:50 42.26 43.2 43.43 42.8 42.8 42.8 53 53.53 54.5 53.7 53.7 53.6
17/12/2018 04:55:51 43.04 43.27 43.43 42.8 42.8 42.8 53.82 53.67 54.5 53.7 53.7 53.6
17/12/2018 04:55:52 42.93 43.04 43.43 42.8 42.8 42.8 53.23 53.71 54.5 53.7 53.7 53.6
17/12/2018 04:55:53 43.04 43.13 43.43 42.8 42.8 42.8 53.27 53.52 54.5 53.7 53.7 53.6
17/12/2018 04:55:54 42.46 43.19 43.43 42.8 42.8 42.8 53.9 53.9 54.5 53.7 53.7 53.6
17/12/2018 04:55:55 42.8 42.87 43.43 42.8 42.8 42.8 53.49 53.75 54.5 53.7 53.7 53.6
17/12/2018 04:55:56 42.12 42.8 43.43 42.8 42.8 42.8 52.99 53.75 54.5 53.7 53.7 53.6
17/12/2018 04:55:57 42.92 42.84 43.43 42.8 42.8 42.8 52.78 53.27 54.5 53.7 53.7 53.6
17/12/2018 04:55:58 43.4 43.35 43.43 42.8 42.8 42.8 54.11 53.82 54.5 53.7 53.7 53.6
17/12/2018 04:55:59 43.07 43.6 43.6 42.8 42.8 42.8 53.45 54.15 54.5 53.7 53.7 53.6
17/12/2018 04:56:00 43.1 43.39 43.6 42.8 42.8 42.8 53.47 53.57 54.5 53.7 53.7 53.6
17/12/2018 04:56:01 43.22 43.23 43.6 42.8 42.8 42.8 53.61 53.66 54.5 53.7 53.7 53.6
17/12/2018 04:56:02 43 43.23 43.6 42.8 42.8 42.8 53.38 53.81 54.5 53.7 53.7 53.6
17/12/2018 04:56:03 42.98 43.36 43.6 42.8 42.8 42.8 53.42 53.62 54.5 53.7 53.7 53.6
17/12/2018 04:56:04 43.51 43.47 43.6 42.8 42.8 42.8 54.72 54.29 54.5 53.7 53.7 53.6
17/12/2018 04:56:05 43.57 43.53 43.6 42.8 42.8 42.8 53.85 54.33 54.5 53.7 53.7 53.6
17/12/2018 04:56:06 42.5 43.62 43.62 42.8 42.8 42.8 53.61 54.11 54.5 53.7 53.7 53.6
17/12/2018 04:56:07 42.53 43.07 43.62 42.8 42.8 42.8 54.63 54.42 54.5 53.7 53.7 53.6
17/12/2018 04:56:08 42.55 42.79 43.62 42.8 42.8 42.8 53.21 54.33 54.5 53.7 53.7 53.6
17/12/2018 04:56:09 43.03 42.98 43.62 42.8 42.8 42.8 53.57 53.96 54.5 53.7 53.7 53.6
17/12/2018 04:56:10 43.02 43.19 43.62 42.8 42.8 42.8 53.49 53.7 54.5 53.7 53.7 53.6
17/12/2018 04:56:11 41.77 42.92 43.62 42.8 42.8 42.8 53.23 53.55 54.5 53.7 53.7 53.6
17/12/2018 04:56:12 42.58 42.65 43.62 42.8 42.8 42.8 53.59 53.65 54.5 53.7 53.7 53.6
17/12/2018 04:56:13 43.04 42.95 43.62 42.8 42.8 42.8 54 53.87 54.42 53.7 53.7 53.6
17/12/2018 04:56:14 42.59 42.99 43.62 42.8 42.8 42.8 53.76 54.28 54.42 53.7 53.7 53.6
17/12/2018 04:56:15 43.28 43.29 43.62 42.8 42.8 42.8 54.09 54.01 54.42 53.7 53.7 53.6
17/12/2018 04:56:16 42.87 43.21 43.62 42.8 42.8 42.8 53.26 54.13 54.42 53.7 53.7 53.6
17/12/2018 04:56:17 42.81 43.15 43.62 42.8 42.8 42.8 53.09 53.66 54.42 53.7 53.7 53.6
17/12/2018 04:56:18 42.45 42.94 43.62 42.8 42.8 42.8 53.37 53.44 54.42 53.7 53.7 53.6
17/12/2018 04:56:19 42.64 43.05 43.62 42.8 42.8 42.8 53.78 53.77 54.42 53.7 53.7 53.6
17/12/2018 04:56:20 42.64 42.81 43.62 42.8 42.8 42.8 53.62 53.94 54.42 53.7 53.7 53.6
17/12/2018 04:56:21 43.16 43.2 43.62 42.8 42.8 42.8 53.87 53.92 54.42 53.7 53.7 53.6
17/12/2018 04:56:22 42.86 43.2 43.62 42.8 42.8 42.8 53.47 53.92 54.42 53.7 53.7 53.6
17/12/2018 04:56:23 41.67 42.96 43.62 42.8 42.8 42.8 53.3 53.84 54.42 53.7 53.7 53.6
17/12/2018 04:56:24 42.24 42.34 43.62 42.8 42.8 42.8 53.96 53.84 54.42 53.7 53.7 53.6
17/12/2018 04:56:25 42.88 42.84 43.62 42.8 42.8 42.8 53.83 53.96 54.42 53.7 53.7 53.6
17/12/2018 04:56:26 42.63 42.89 43.62 42.8 42.8 42.8 53.05 53.81 54.42 53.7 53.7 53.6
17/12/2018 04:56:27 42.84 42.86 43.62 42.8 42.8 42.8 53.05 53.3 54.42 53.7 53.7 53.6
17/12/2018 04:56:28 42.96 43.12 43.62 42.8 42.8 42.8 53.51 53.74 54.42 53.7 53.7 53.6
17/12/2018 04:56:29 42.66 42.91 43.62 42.8 42.8 42.8 53.2 53.32 54.42 53.7 53.7 53.6
17/12/2018 04:56:30 42.75 42.93 43.62 42.8 42.8 42.8 53.54 53.52 54.42 53.7 53.7 53.6
17/12/2018 04:56:31 42.6 42.94 43.62 42.8 42.8 42.8 53.47 53.71 54.42 53.7 53.7 53.6
17/12/2018 04:56:32 42.48 42.88 43.62 42.8 42.8 42.8 53.22 53.57 54.42 53.7 53.7 53.6
17/12/2018 04:56:33 42.93 42.96 43.62 42.8 42.8 42.8 53.44 53.54 54.42 53.7 53.7 53.6
17/12/2018 04:56:34 42.2 43.2 43.62 42.8 42.8 42.8 53.53 53.65 54.42 53.7 53.7 53.6
17/12/2018 04:56:35 43.03 42.94 43.62 42.8 42.8 42.8 53.31 53.8 54.42 53.7 53.7 53.6
17/12/2018 04:56:36 42.48 42.99 43.29 42.8 42.8 42.8 53.37 53.93 54.42 53.7 53.7 53.6
17/12/2018 04:56:37 43.24 43.17 43.29 42.8 42.8 42.8 52.97 53.51 54.33 53.7 53.7 53.6
17/12/2018 04:56:38 43.34 43.31 43.31 42.8 42.8 42.8 54.08 53.77 54.28 53.7 53.7 53.6
17/12/2018 04:56:39 42.41 43.29 43.31 42.8 42.8 42.8 53.69 53.9 54.28 53.7 53.7 53.6
17/12/2018 04:56:40 42.44 42.86 43.31 42.8 42.8 42.8 52.9 53.76 54.28 53.7 53.7 53.6
17/12/2018 04:56:41 43.17 43.18 43.31 42.8 42.8 42.8 53.87 53.83 54.28 53.7 53.7 53.6
17/12/2018 04:56:42 42.27 42.99 43.31 42.8 42.8 42.8 53.94 54.03 54.28 53.7 53.7 53.6
17/12/2018 04:56:43 42.59 42.77 43.31 42.8 42.8 42.8 54.27 54.4 54.4 53.7 53.7 53.6
17/12/2018 04:56:44 42.88 42.97 43.31 42.8 42.8 42.8 53.51 54.17 54.4 53.7 53.7 53.6
17/12/2018 04:56:45 42.73 42.94 43.31 42.8 42.8 42.8 53.11 53.88 54.4 53.7 53.7 53.6
17/12/2018 04:56:46 43.16 43.1 43.31 42.8 42.8 42.8 53.64 53.82 54.4 53.7 53.7 53.6
17/12/2018 04:56:47 42.35 43.03 43.31 42.8 42.8 42.8 54.48 54.21 54.4 53.7 53.7 53.6
17/12/2018 04:56:48 42.93 42.96 43.31 42.8 42.8 42.8 54.09 54.33 54.4 53.7 53.7 53.6
17/12/2018 04:56:49 43 43.17 43.31 42.8 42.8 42.8 53.88 54.3 54.4 53.7 53.7 53.6
17/12/2018 04:56:50 43.06 43.23 43.31 42.8 42.8 42.8 53.53 54.21 54.4 53.7 53.7 53.6
17/12/2018 04:56:51 42.58 43.02 43.31 42.8 42.8 42.8 53.06 53.62 54.4 53.7 53.7 53.6
17/12/2018 04:56:52 43.52 43.32 43.32 42.8 42.8 42.8 53.5 53.58 54.4 53.7 53.7 53.6
17/12/2018 04:56:53 42.51 43.38 43.38 42.8 42.8 42.8 53.44 53.57 54.4 53.7 53.7 53.6
17/12/2018 04:56:54 42.88 43.08 43.38 42.8 42.8 42.8 54.28 54.09 54.4 53.7 53.7 53.6
17/12/2018 04:56:55 42.38 43.05 43.38 42.8 42.8 42.8 53.53 54.13 54.4 53.7 53.7 53.6
17/12/2018 04:56:56 42.77 42.8 43.38 42.8 42.8 42.8 53.22 53.94 54.4 53.7 53.7 53.6
17/12/2018 04:56:57 42.68 42.89 43.38 42.8 42.8 42.8 53.72 53.75 54.4 53.7 53.7 53.6
17/12/2018 04:56:58 42.56 42.78 43.38 42.8 42.8 42.8 53.81 53.98 54.4 53.7 53.7 53.6
17/12/2018 04:56:59 42.27 42.76 43.38 42.8 42.8 42.8 54.1 54.04 54.4 53.7 53.7 53.6
17/12/2018 04:57:00 42.22 42.68 43.38 42.8 42.8 42.8 53.34 54 54.4 53.7 53.7 53.6
17/12/2018 04:57:01 43.74 43.5 43.5 42.8 42.8 42.8 54.45 54.4 54.4 53.7 53.7 53.6
17/12/2018 04:57:02 42.69 43.55 43.55 42.8 42.8 42.8 53.83 54.39 54.4 53.7 53.7 53.6
17/12/2018 04:57:03 43.51 43.34 43.55 42.8 42.8 42.8 53.63 54.08 54.4 53.7 53.7 53.6
17/12/2018 04:57:04 42.82 43.36 43.55 42.8 42.8 42.8 53.88 54.14 54.4 53.7 53.7 53.6
17/12/2018 04:57:05 43.69 43.58 43.58 42.8 42.8 42.8 55.68 55.37 55.37 53.7 53.7 53.6
17/12/2018 04:57:06 42.71 43.57 43.58 42.8 42.8 42.8 56.76 56.43 56.43 53.7 53.7 53.6
17/12/2018 04:57:07 42.27 43.11 43.58 42.8 42.8 42.8 54.54 56.17 56.43 53.7 53.7 53.6
17/12/2018 04:57:08 43.21 43.04 43.58 42.8 42.8 42.8 53.91 55.13 56.43 53.7 53.7 53.6
17/12/2018 04:57:09 42.57 42.97 43.58 42.8 42.8 42.8 53.2 54.35 56.43 53.7 53.7 53.6
17/12/2018 04:57:10 43.01 43.04 43.58 42.8 42.8 42.8 53.36 53.74 56.43 53.7 53.7 53.6
17/12/2018 04:57:11 42.93 43.13 43.58 42.8 42.8 42.8 53.14 53.66 56.43 53.7 53.7 53.6
17/12/2018 04:57:12 43.22 43.19 43.58 42.8 42.8 42.8 53.23 53.34 56.43 53.7 53.7 53.6
17/12/2018 04:57:13 43.08 43.36 43.58 42.8 42.8 42.8 53.3 53.42 56.43 53.7 53.7 53.6
17/12/2018 04:57:14 42.32 43.13 43.58 42.8 42.8 42.8 53.07 53.53 56.43 53.7 53.7 53.6
17/12/2018 04:57:15 42.88 43.01 43.58 42.8 42.8 42.8 53.23 53.51 56.43 53.7 53.7 53.6
17/12/2018 04:57:16 42.82 43.09 43.58 42.8 42.8 42.8 54.32 54.03 56.43 53.7 53.7 53.6
17/12/2018 04:57:17 42.23 42.89 43.58 42.8 42.8 42.8 53.4 54.05 56.43 53.7 53.7 53.6
17/12/2018 04:57:18 42.48 42.94 43.58 42.8 42.8 42.8 53.69 53.83 56.43 53.7 53.7 53.6
17/12/2018 04:57:19 42.48 42.72 43.58 42.8 42.8 42.8 53.59 53.9 56.43 53.7 53.7 53.6
17/12/2018 04:57:20 42.85 42.83 43.58 42.8 42.8 42.8 53.57 53.87 56.43 53.7 53.7 53.6
17/12/2018 04:57:21 43.17 43.12 43.58 42.8 42.8 42.8 53.8 53.96 56.43 53.7 53.7 53.6
17/12/2018 04:57:22 42.32 43.26 43.58 42.8 42.8 42.8 54.15 54.17 56.43 53.7 53.7 53.6
17/12/2018 04:57:23 43.01 43.05 43.58 42.8 42.8 42.8 54.04 54.26 56.43 53.7 53.7 53.6
17/12/2018 04:57:24 42.81 43 43.58 42.8 42.8 42.8 54.06 54.12 56.43 53.7 53.7 53.6
17/12/2018 04:57:25 42.37 42.99 43.58 42.8 42.8 42.8 54 54.29 56.43 53.7 53.7 53.6
17/12/2018 04:57:26 42.16 42.75 43.58 42.8 42.8 42.8 52.29 53.99 56.43 53.7 53.7 53.6
17/12/2018 04:57:27 42.3 42.48 43.58 42.8 42.8 42.8 53.46 53.44 56.43 53.7 53.7 53.6
17/12/2018 04:57:28 42.28 42.67 43.58 42.8 42.8 42.8 54.3 54.14 56.43 53.7 53.7 53.6
17/12/2018 04:57:29 43.37 43.04 43.58 42.8 42.8 42.8 53.29 54.12 56.43 53.7 53.7 53.6
17/12/2018 04:57:30 42.95 43.2 43.58 42.8 42.8 42.8 53.62 53.8 56.43 53.7 53.7 53.6
17/12/2018 04:57:31 42.78 43.1 43.58 42.8 42.8 42.8 52.77 53.62 56.43 53.7 53.7 53.6
17/12/2018 04:57:32 42.56 43.04 43.58 42.8 42.8 42.8 53.57 53.6 56.43 53.7 53.7 53.6
17/12/2018 04:57:33 42.83 43.02 43.58 42.8 42.8 42.8 54.11 54.04 56.43 53.7 53.7 53.6
17/12/2018 04:57:34 42.26 42.8 43.58 42.8 42.8 42.8 53.59 53.96 56.43 53.7 53.7 53.6
17/12/2018 04:57:35 42.7 42.78 43.57 42.8 42.8 42.8 53.83 53.92 56.43 53.7 53.7 53.6
17/12/2018 04:57:36 42.71 42.84 43.36 42.8 42.8 42.8 53.07 53.89 56.17 53.7 53.7 53.6
17/12/2018 04:57:37 43.2 43.13 43.36 42.8 42.8 42.8 53.37 53.62 55.13 53.7 53.7 53.6
17/12/2018 04:57:38 41.93 43.04 43.36 42.8 42.8 42.8 53.99 53.82 54.35 53.7 53.7 53.6
17/12/2018 04:57:39 41.99 42.47 43.36 42.8 42.8 42.8 52.87 53.69 54.29 53.7 53.7 53.6
17/12/2018 04:57:40 42.89 42.87 43.36 42.8 42.8 42.8 53.6 53.6 54.29 53.7 53.7 53.6
17/12/2018 04:57:41 42.1 42.91 43.36 42.8 42.8 42.8 53.32 53.55 54.29 53.7 53.7 53.6
17/12/2018 04:57:42 42.13 42.29 43.36 42.8 42.8 42.8 53.62 53.63 54.29 53.7 53.7 53.6
17/12/2018 04:57:43 43.24 43.08 43.26 42.8 42.8 42.8 53.08 53.7 54.29 53.7 53.7 53.6
17/12/2018 04:57:44 42.95 43.15 43.26 42.8 42.8 42.8 53.75 53.73 54.29 53.7 53.7 53.6
17/12/2018 04:57:45 43.04 43.16 43.26 42.8 42.8 42.8 54.08 54.04 54.29 53.7 53.7 53.6
17/12/2018 04:57:46 42.2 43.1 43.26 42.8 42.8 42.8 53.12 53.87 54.29 53.7 53.7 53.6
17/12/2018 04:57:47 42.99 42.95 43.26 42.8 42.8 42.8 53.85 53.72 54.29 53.7 53.7 53.6
17/12/2018 04:57:48 43.15 43.19 43.26 42.8 42.8 42.8 53.44 53.85 54.29 53.7 53.7 53.6
17/12/2018 04:57:49 42.31 43.05 43.26 42.8 42.8 42.8 53.44 53.65 54.29 53.7 53.7 53.6
17/12/2018 04:57:50 43.4 43.33 43.33 42.8 42.8 42.8 54.09 54.02 54.29 53.7 53.7 53.6
17/12/2018 04:57:51 42.76 43.21 43.33 42.8 42.8 42.8 53.65 54.05 54.29 53.7 53.7 53.6
17/12/2018 04:57:52 42.69 42.99 43.33 42.8 42.8 42.8 53.76 53.94 54.29 53.7 53.7 53.6
17/12/2018 04:57:53 41.87 42.84 43.33 42.8 42.8 42.8 53.33 53.78 54.29 53.7 53.7 53.6
17/12/2018 04:57:54 42.59 42.62 43.33 42.8 42.8 42.8 53.47 53.59 54.29 53.7 53.7 53.6
17/12/2018 04:57:55 42.77 42.88 43.33 42.8 42.8 42.8 53.59 53.71 54.14 53.7 53.7 53.6
17/12/2018 04:57:56 43.16 43.04 43.33 42.8 42.8 42.8 53.56 53.77 54.14 53.7 53.7 53.6
17/12/2018 04:57:57 42.99 43.08 43.33 42.8 42.8 42.8 53.24 53.67 54.14 53.7 53.7 53.6
17/12/2018 04:57:58 43.15 43.32 43.33 42.8 42.8 42.8 53.09 53.47 54.12 53.7 53.7 53.6
17/12/2018 04:57:59 42.92 43.26 43.33 42.8 42.8 42.8 53.46 53.57 54.05 53.7 53.7 53.6
17/12/2018 04:58:00 42.64 42.99 43.33 42.8 42.8 42.8 53.65 53.91 54.05 53.7 53.7 53.6
17/12/2018 04:58:01 42.47 42.87 43.33 42.8 42.8 42.8 53.27 53.49 54.05 53.7 53.7 53.6
17/12/2018 04:58:02 43.68 43.47 43.47 42.8 42.8 42.8 53.96 53.9 54.05 53.7 53.7 53.6
17/12/2018 04:58:03 43 43.43 43.47 42.8 42.8 42.8 53.55 53.75 54.05 53.7 53.7 53.6
17/12/2018 04:58:04 43.2 43.32 43.47 42.8 42.8 42.8 53.3 53.63 54.05 53.7 53.7 53.6
17/12/2018 04:58:05 42.91 43.36 43.47 42.8 42.8 42.8 53.42 53.6 54.05 53.7 53.7 53.6
17/12/2018 04:58:06 41.73 43.04 43.47 42.8 42.8 42.8 53.87 53.81 54.05 53.7 53.7 53.6
17/12/2018 04:58:07 42.6 42.64 43.47 42.8 42.8 42.8 53.13 53.86 54.05 53.7 53.7 53.6
17/12/2018 04:58:08 43.58 43.28 43.47 42.8 42.8 42.8 53.06 53.41 54.05 53.6 53.7 53.6
17/12/2018 04:58:09 43.06 43.62 43.62 42.8 42.8 42.8 52.82 53.44 54.05 53.6 53.7 53.6
17/12/2018 04:58:10 42.36 43.04 43.62 42.8 42.8 42.8 52.97 53.22 54.05 53.6 53.7 53.6
17/12/2018 04:58:11 42.49 42.78 43.62 42.8 42.8 42.8 54.11 53.73 54.05 53.6 53.7 53.6
17/12/2018 04:58:12 42.16 42.76 43.62 42.8 42.8 42.8 53.35 53.84 54.05 53.6 53.7 53.6
17/12/2018 04:58:13 42.47 42.94 43.62 42.8 42.8 42.8 53.87 53.82 54.05 53.6 53.7 53.6
17/12/2018 04:58:14 42.41 42.49 43.62 42.8 42.8 42.8 54.06 54.23 54.23 53.6 53.7 53.6
17/12/2018 04:58:15 43.07 42.95 43.62 42.8 42.8 42.8 53.77 54.04 54.23 53.6 53.7 53.6
17/12/2018 04:58:16 42.24 42.85 43.62 42.8 42.8 42.8 54.56 54.36 54.36 53.6 53.7 53.6
17/12/2018 04:58:17 42.93 42.79 43.62 42.8 42.8 42.8 53.61 54.21 54.36 53.6 53.7 53.6
17/12/2018 04:58:18 43.32 43.21 43.62 42.8 42.8 42.8 53.28 54.1 54.36 53.6 53.7 53.6
17/12/2018 04:58:19 42.09 43.17 43.62 42.8 42.8 42.8 53.13 53.56 54.36 53.6 53.7 53.6
17/12/2018 04:58:20 43.36 43.22 43.62 42.8 42.8 42.8 53.89 53.82 54.36 53.6 53.7 53.6
17/12/2018 04:58:21 42.71 43.13 43.62 42.8 42.8 42.8 53.98 54.29 54.36 53.7 53.7 53.6
17/12/2018 04:58:22 42.2 42.99 43.62 42.8 42.8 42.8 53.37 53.82 54.36 53.6 53.7 53.6
17/12/2018 04:58:23 42.9 43 43.62 42.8 42.8 42.8 53.59 53.83 54.36 53.6 53.7 53.6
17/12/2018 04:58:24 42.92 43.08 43.62 42.8 42.8 42.8 54.13 54.06 54.36 53.7 53.7 53.6
17/12/2018 04:58:25 41.5 43.05 43.62 42.8 42.8 42.8 53.61 54.11 54.36 53.6 53.7 53.6
17/12/2018 04:58:26 42.84 42.66 43.62 42.8 42.8 42.8 52.8 53.85 54.36 53.6 53.7 53.6
17/12/2018 04:58:27 42.94 42.92 43.62 42.8 42.8 42.8 53.37 53.42 54.36 53.6 53.7 53.6
17/12/2018 04:58:28 43.08 43.28 43.62 42.8 42.8 42.8 53.72 53.77 54.36 53.6 53.7 53.6
17/12/2018 04:58:29 43.38 43.32 43.62 42.8 42.8 42.8 54.13 53.99 54.36 53.6 53.7 53.6
17/12/2018 04:58:30 42.51 43.44 43.62 42.8 42.8 42.8 54.1 54.17 54.36 53.6 53.7 53.6
17/12/2018 04:58:31 43.39 43.33 43.62 42.8 42.8 42.8 52.97 54.07 54.36 53.6 53.7 53.6
17/12/2018 04:58:32 43.01 43.28 43.62 42.8 42.8 42.8 53.98 53.93 54.36 53.6 53.7 53.6
17/12/2018 04:58:33 42.77 43.3 43.62 42.8 42.8 42.8 54.12 54.09 54.36 53.6 53.7 53.6
17/12/2018 04:58:34 41.72 43 43.62 42.8 42.8 42.8 52.63 53.96 54.36 53.6 53.7 53.6
17/12/2018 04:58:35 43.28 42.99 43.62 42.8 42.8 42.8 53.7 53.68 54.36 53.6 53.7 53.6
17/12/2018 04:58:36 43.07 43.12 43.62 42.8 42.8 42.8 52.93 53.81 54.36 53.6 53.7 53.6
17/12/2018 04:58:37 42.52 43.08 43.62 42.8 42.8 42.8 53.52 53.51 54.36 53.6 53.7 53.6
17/12/2018 04:58:38 42.83 42.92 43.62 42.8 42.8 42.8 54.41 54.1 54.36 53.6 53.7 53.6
17/12/2018 04:58:39 42.5 42.8 43.44 42.8 42.8 42.8 53.57 54.13 54.36 53.6 53.7 53.6
17/12/2018 04:58:40 42.34 42.95 43.44 42.8 42.8 42.8 53.66 54.05 54.36 53.6 53.7 53.6
17/12/2018 04:58:41 42.3 42.48 43.44 42.8 42.8 42.8 53.63 53.82 54.36 53.6 53.7 53.6
17/12/2018 04:58:42 42.59 42.58 43.44 42.8 42.8 42.8 54.16 54.29 54.36 53.7 53.7 53.6
17/12/2018 04:58:43 42.43 42.61 43.44 42.8 42.8 42.8 52.97 53.91 54.36 53.7 53.7 53.6
17/12/2018 04:58:44 42.4 42.73 43.44 42.8 42.8 42.8 53.62 53.62 54.36 53.7 53.7 53.6
17/12/2018 04:58:45 42.79 42.93 43.44 42.8 42.8 42.8 53.69 54.06 54.36 53.7 53.7 53.6
17/12/2018 04:58:46 42.55 42.71 43.44 42.8 42.8 42.8 53.69 53.72 54.29 53.7 53.7 53.6
17/12/2018 04:58:47 42.4 42.87 43.44 42.8 42.8 42.8 53.78 54.07 54.29 53.6 53.7 53.6
17/12/2018 04:58:48 43.3 43.09 43.44 42.8 42.8 42.8 53.59 53.91 54.29 53.6 53.7 53.6
17/12/2018 04:58:49 43.44 43.41 43.44 42.8 42.8 42.8 53.54 53.93 54.29 53.6 53.7 53.6
17/12/2018 04:58:50 42.39 43.28 43.44 42.8 42.8 42.8 52.9 53.72 54.29 53.6 53.7 53.6
17/12/2018 04:58:51 42.96 43.1 43.44 42.8 42.8 42.8 53.55 53.49 54.29 53.6 53.7 53.6
17/12/2018 04:58:52 43.14 43.18 43.44 42.8 42.8 42.8 53.35 53.54 54.29 53.6 53.7 53.6
17/12/2018 04:58:53 42.4 43.05 43.44 42.8 42.8 42.8 53.31 53.54 54.29 53.6 53.7 53.6
17/12/2018 04:58:54 41.94 42.72 43.44 42.8 42.8 42.8 52.99 53.36 54.29 53.6 53.7 53.6
17/12/2018 04:58:55 43.48 43.15 43.44 42.8 42.8 42.8 53.77 53.61 54.29 53.6 53.7 53.6
17/12/2018 04:58:56 42.54 43.16 43.44 42.8 42.8 42.8 54.41 54.23 54.29 53.6 53.7 53.6
17/12/2018 04:58:57 42.31 42.78 43.44 42.8 42.8 42.8 53.18 54.09 54.29 53.6 53.7 53.6
17/12/2018 04:58:58 42.59 42.78 43.44 42.8 42.8 42.8 54.29 54.2 54.29 53.6 53.7 53.6
17/12/2018 04:58:59 42.1 42.68 43.44 42.8 42.8 42.8 53.81 54.11 54.29 53.6 53.7 53.6
17/12/2018 04:59:00 43.23 42.97 43.41 42.8 42.8 42.8 54.11 54.23 54.29 53.6 53.7 53.6
17/12/2018 04:59:01 43.07 43.1 43.41 42.8 42.8 42.8 53.06 54.24 54.29 53.6 53.7 53.6
17/12/2018 04:59:02 43.22 43.3 43.41 42.8 42.8 42.8 53.63 53.79 54.29 53.6 53.7 53.6
17/12/2018 04:59:03 42.26 43.22 43.41 42.8 42.8 42.8 53.65 53.83 54.29 53.6 53.7 53.6
17/12/2018 04:59:04 41.85 42.56 43.41 42.8 42.8 42.8 54.17 54.12 54.29 53.6 53.7 53.6
17/12/2018 04:59:05 43.08 42.83 43.41 42.8 42.8 42.8 53.83 54.09 54.29 53.6 53.7 53.6
17/12/2018 04:59:06 42.68 43.06 43.41 42.8 42.8 42.8 53.61 53.98 54.29 53.6 53.7 53.6
17/12/2018 04:59:07 43.46 43.28 43.41 42.8 42.8 42.8 53.87 54.03 54.29 53.6 53.7 53.6
17/12/2018 04:59:08 42.56 43.28 43.41 42.8 42.8 42.8 53.22 53.91 54.29 53.6 53.7 53.6
17/12/2018 04:59:09 43.08 43.16 43.41 42.8 42.8 42.8 53.16 53.54 54.29 53.6 53.7 53.6
17/12/2018 04:59:10 42.28 43.2 43.41 42.8 42.8 42.8 53.87 53.88 54.29 53.6 53.7 53.6
17/12/2018 04:59:11 42.86 42.84 43.41 42.8 42.8 42.8 53.82 54.01 54.29 53.6 53.7 53.6
17/12/2018 04:59:12 42.62 42.9 43.41 42.8 42.8 42.8 54.07 54.04 54.24 53.6 53.7 53.6
17/12/2018 04:59:13 42.56 42.84 43.41 42.8 42.8 42.8 54.01 54.11 54.24 53.6 53.7 53.6
17/12/2018 04:59:14 42.12 42.86 43.41 42.8 42.8 42.8 54.39 54.42 54.42 53.6 53.7 53.6
17/12/2018 04:59:15 43.12 43.11 43.41 42.8 42.8 42.8 53.31 54.22 54.42 53.6 53.7 53.6
17/12/2018 04:59:16 42.47 43.18 43.41 42.8 42.8 42.8 54.11 54.21 54.42 53.6 53.7 53.6
17/12/2018 04:59:17 42.77 42.89 43.41 42.8 42.8 42.8 53.94 54.23 54.42 53.6 53.7 53.6
17/12/2018 04:59:18 42.45 43.14 43.41 42.8 42.8 42.8 52.79 54.2 54.42 53.6 53.7 53.6
17/12/2018 04:59:19 42.44 42.72 43.3 42.8 42.8 42.8 53.24 53.46 54.42 53.6 53.7 53.6
17/12/2018 04:59:20 42.67 42.68 43.3 42.8 42.8 42.8 53.6 53.62 54.42 53.6 53.7 53.6
17/12/2018 04:59:21 42.38 42.62 43.3 42.8 42.8 42.8 53.33 53.8 54.42 53.6 53.7 53.6
17/12/2018 04:59:22 43.29 43.22 43.3 42.8 42.8 42.8 54.05 54.04 54.42 53.6 53.7 53.6
17/12/2018 04:59:23 42.92 43.12 43.3 42.8 42.8 42.8 53.65 54.1 54.42 53.6 53.7 53.6
17/12/2018 04:59:24 42.52 43.19 43.3 42.8 42.8 42.8 53.53 53.76 54.42 53.6 53.7 53.6
17/12/2018 04:59:25 43.22 43.14 43.3 42.8 42.8 42.8 53.87 54.09 54.42 53.6 53.7 53.6
17/12/2018 04:59:26 43.88 43.62 43.62 42.8 42.8 42.8 53.51 54.12 54.42 53.6 53.7 53.6
17/12/2018 04:59:27 43.27 43.73 43.73 42.8 42.8 42.8 53.28 53.59 54.42 53.6 53.7 53.6
17/12/2018 04:59:28 41.61 43.38 43.73 42.8 42.8 42.8 53.01 53.46 54.42 53.6 53.7 53.6
17/12/2018 04:59:29 42.6 42.63 43.73 42.8 42.8 42.8 52.97 53.22 54.42 53.6 53.7 53.6
17/12/2018 04:59:30 43.1 43.15 43.73 42.8 42.8 42.8 54 53.78 54.42 53.6 53.7 53.6
17/12/2018 04:59:31 43.28 43.29 43.73 42.8 42.8 42.8 54.36 54.31 54.42 53.7 53.7 53.6
17/12/2018 04:59:32 43.11 43.48 43.73 42.8 42.8 42.8 54.61 54.66 54.66 53.7 53.7 53.6
17/12/2018 04:59:33 42.26 43.03 43.73 42.8 42.8 42.8 53.72 54.58 54.66 53.7 53.7 53.6
17/12/2018 04:59:34 43.15 43.07 43.73 42.8 42.8 42.8 54.05 54.34 54.66 53.7 53.7 53.6
17/12/2018 04:59:35 42.7 43.24 43.73 42.8 42.8 42.8 53.68 54.06 54.66 53.7 53.7 53.6
17/12/2018 04:59:36 43.12 43.03 43.73 42.8 42.8 42.8 53.57 53.91 54.66 53.7 53.7 53.6
17/12/2018 04:59:37 42.94 43.2 43.73 42.8 42.8 42.8 53.89 54.01 54.66 53.7 53.7 53.6
17/12/2018 04:59:38 42.72 43.14 43.73 42.8 42.8 42.8 52.95 53.91 54.66 53.7 53.7 53.6
17/12/2018 04:59:39 42.73 42.89 43.73 42.8 42.8 42.8 53.45 53.72 54.66 53.7 53.7 53.6
17/12/2018 04:59:40 42.6 42.97 43.73 42.8 42.8 42.8 53.83 53.79 54.66 53.7 53.7 53.6
17/12/2018 04:59:41 42.67 42.87 43.73 42.8 42.8 42.8 53.49 53.89 54.66 53.7 53.7 53.6
17/12/2018 04:59:42 42.43 42.81 43.73 42.8 42.8 42.8 53.62 53.63 54.66 53.7 53.7 53.6
17/12/2018 04:59:43 42.82 42.83 43.73 42.8 42.8 42.8 53.53 53.75 54.66 53.7 53.7 53.6
17/12/2018 04:59:44 42.89 43.09 43.73 42.8 42.8 42.8 53.42 53.79 54.66 53.7 53.7 53.6
17/12/2018 04:59:45 43.35 43.23 43.73 42.8 42.8 42.8 53.47 53.56 54.66 53.7 53.7 53.6
17/12/2018 04:59:46 43.55 43.51 43.73 42.8 42.8 42.8 53.3 53.52 54.66 53.6 53.7 53.6
17/12/2018 04:59:47 42.82 43.54 43.73 42.8 42.8 42.8 53.78 53.87 54.66 53.6 53.7 53.6
17/12/2018 04:59:48 42.6 43.08 43.73 42.8 42.8 42.8 53.84 53.95 54.66 53.6 53.7 53.6
17/12/2018 04:59:49 43.12 43.25 43.73 42.8 42.8 42.8 53.82 54 54.66 53.6 53.7 53.6
17/12/2018 04:59:50 42.86 43.1 43.73 42.8 42.8 42.8 53.07 53.73 54.66 53.6 53.7 53.6
17/12/2018 04:59:51 42.71 43.16 43.73 42.8 42.8 42.8 52.99 53.45 54.66 53.6 53.7 53.6
17/12/2018 04:59:52 43.03 43.19 43.73 42.8 42.8 42.8 53.19 53.27 54.66 53.6 53.7 53.6
17/12/2018 04:59:53 43.03 43.11 43.73 42.8 42.8 42.8 53.44 53.64 54.66 53.6 53.7 53.6
17/12/2018 04:59:54 42.44 43.07 43.73 42.8 42.8 42.8 53.39 53.52 54.66 53.6 53.7 53.6
17/12/2018 04:59:55 42.88 42.96 43.73 42.8 42.8 42.8 54.1 53.95 54.66 53.6 53.7 53.6
17/12/2018 04:59:56 42.7 42.99 43.73 42.8 42.8 42.8 53.09 53.83 54.66 53.6 53.7 53.6
17/12/2018 04:59:57 42.99 42.9 43.54 42.8 42.8 42.8 52.79 53.6 54.66 53.6 53.7 53.6
17/12/2018 04:59:58 43.23 43.32 43.54 42.8 42.8 42.8 53.24 53.37 54.66 53.6 53.7 53.6
17/12/2018 04:59:59 42.64 43.28 43.54 42.8 42.8 42.8 53.08 53.4 54.66 53.6 53.7 53.6
17/12/2018 05:00:00 43.67 43.53 43.54 42.8 42.8 42.8 53.5 53.5 54.66 53.6 53.7 53.6
17/12/2018 05:00:01 42.72 43.22 43.54 42.8 42.8 42.8 52.82 53.35 54.66 53.6 53.7 53.6
17/12/2018 05:00:02 43.5 43.41 43.54 42.8 42.8 42.8 53.48 53.42 54.58 53.6 53.7 53.6
17/12/2018 05:00:03 42.94 43.39 43.54 42.8 42.8 42.8 53.01 53.36 54.34 53.6 53.7 53.6
17/12/2018 05:00:04 43.07 43.22 43.54 42.8 42.8 42.8 53.5 53.49 54.06 53.6 53.7 53.6
17/12/2018 05:00:05 43.04 43.3 43.54 42.8 42.8 42.8 53.98 53.97 54.01 53.6 53.7 53.6
17/12/2018 05:00:06 42.22 43.22 43.54 42.8 42.8 42.8 54.39 54.34 54.34 53.6 53.7 53.6
17/12/2018 05:00:07 42.75 42.82 43.54 42.8 42.8 42.8 52.83 54.05 54.34 53.6 53.7 53.6
17/12/2018 05:00:08 42.62 42.86 43.54 42.8 42.8 42.8 52.76 53.27 54.34 53.6 53.7 53.6
17/12/2018 05:00:09 42.49 42.87 43.54 42.8 42.8 42.8 53.14 53.16 54.34 53.6 53.7 53.6
17/12/2018 05:00:10 42.93 43.01 43.54 42.8 42.8 42.8 52.94 53.26 54.34 53.6 53.7 53.6
17/12/2018 05:00:11 43.04 43.15 43.54 42.8 42.8 42.8 53.94 53.78 54.34 53.6 53.7 53.6
17/12/2018 05:00:12 42.57 43.07 43.54 42.8 42.8 42.8 53.67 53.9 54.34 53.6 53.7 53.6
17/12/2018 05:00:13 42.84 43.03 43.54 42.8 42.8 42.8 53.89 53.91 54.34 53.6 53.7 53.6
17/12/2018 05:00:14 43.01 43.23 43.54 42.8 42.8 42.8 53.82 54.21 54.34 53.6 53.7 53.6
17/12/2018 05:00:15 42.87 43.23 43.54 42.8 42.8 42.8 53.08 53.88 54.34 53.6 53.7 53.6
17/12/2018 05:00:16 42.93 43.02 43.54 42.8 42.8 42.8 53.56 53.71 54.34 53.6 53.7 53.6
17/12/2018 05:00:17 43.24 43.21 43.53 42.8 42.8 42.8 54.28 54.13 54.34 53.6 53.7 53.6
17/12/2018 05:00:18 42.8 43.25 43.53 42.8 42.8 42.8 53.12 53.91 54.34 53.6 53.7 53.6
17/12/2018 05:00:19 42.93 43.21 43.53 42.8 42.8 42.8 53.62 53.61 54.34 53.6 53.7 53.6
17/12/2018 05:00:20 42.83 43.17 43.53 42.8 42.8 42.8 53.32 53.66 54.34 53.6 53.7 53.6
17/12/2018 05:00:21 42.17 42.76 43.53 42.8 42.8 42.8 54.2 54.03 54.34 53.6 53.7 53.6
17/12/2018 05:00:22 42.89 42.93 43.53 42.8 42.8 42.8 53.17 53.92 54.34 53.6 53.7 53.6
17/12/2018 05:00:23 42.67 42.83 43.53 42.8 42.8 42.8 53.49 53.5 54.34 53.6 53.7 53.6
17/12/2018 05:00:24 43.4 43.37 43.53 42.8 42.8 42.8 53.61 53.75 54.34 53.6 53.7 53.6
17/12/2018 05:00:25 42.66 43.23 43.53 42.8 42.8 42.8 54.05 54.01 54.34 53.6 53.7 53.6
17/12/2018 05:00:26 42.24 43 43.53 42.8 42.8 42.8 53.55 53.87 54.34 53.6 53.7 53.6
17/12/2018 05:00:27 43.34 43.28 43.53 42.8 42.8 42.8 53.55 53.95 54.34 53.6 53.7 53.6
17/12/2018 05:00:28 42.81 43.09 43.53 42.8 42.8 42.8 53.42 53.76 54.34 53.6 53.7 53.6
17/12/2018 05:00:29 42.26 42.97 43.53 42.8 42.8 42.8 53.47 53.64 54.34 53.6 53.7 53.6
17/12/2018 05:00:30 43.34 43.24 43.41 42.8 42.8 42.8 54.58 54.22 54.34 53.6 53.7 53.6
17/12/2018 05:00:31 43.03 43.2 43.41 42.8 42.8 42.8 54.05 54.29 54.34 53.6 53.7 53.6
17/12/2018 05:00:32 43.45 43.48 43.48 42.8 42.8 42.8 54.92 55 55 53.6 53.7 53.6
17/12/2018 05:00:33 42.99 43.44 43.48 42.8 42.8 42.8 54.3 54.8 55 53.6 53.7 53.6
17/12/2018 05:00:34 43.4 43.4 43.48 42.8 42.8 42.8 54.35 54.48 55 53.6 53.7 53.6
17/12/2018 05:00:35 43.25 43.45 43.48 42.8 42.8 42.8 54.53 54.91 55 53.6 53.7 53.6
17/12/2018 05:00:36 42.84 43.53 43.53 42.8 42.8 42.8 54.27 54.47 55 53.6 53.7 53.6
17/12/2018 05:00:37 43.27 43.29 43.53 42.8 42.8 42.8 55.45 55.17 55.17 53.6 53.7 53.6
17/12/2018 05:00:38 42.3 43.18 43.53 42.8 42.8 42.8 55.29 55.55 55.55 53.7 53.7 53.6
17/12/2018 05:00:39 42.81 42.97 43.53 42.8 42.8 42.8 54.65 55.19 55.55 53.7 53.7 53.6
17/12/2018 05:00:40 43.43 43.27 43.53 42.8 42.8 42.8 54.71 54.86 55.55 53.7 53.7 53.6
17/12/2018 05:00:41 43.45 43.51 43.53 42.8 42.8 42.8 55.42 55.34 55.55 53.7 53.7 53.6
17/12/2018 05:00:42 43.62 43.64 43.64 42.8 42.8 42.8 54.94 55.43 55.55 53.7 53.7 53.6
17/12/2018 05:00:43 43.19 43.61 43.64 42.8 42.8 42.8 54.9 55.21 55.55 53.7 53.7 53.6
17/12/2018 05:00:44 43.13 43.51 43.64 42.8 42.8 42.8 54.87 55.04 55.55 53.7 53.7 53.7
17/12/2018 05:00:45 43.51 43.48 43.64 42.8 42.8 42.8 55.4 55.32 55.55 53.7 53.7 53.7
17/12/2018 05:00:46 42.85 43.48 43.64 42.8 42.8 42.8 55.15 55.3 55.55 53.7 53.7 53.7
17/12/2018 05:00:47 43.85 43.63 43.64 42.8 42.8 42.8 55.66 55.74 55.74 53.7 53.7 53.7
17/12/2018 05:00:48 43.27 43.69 43.69 42.8 42.8 42.8 55.27 55.99 55.99 53.7 53.7 53.7
17/12/2018 05:00:49 43.05 43.56 43.69 42.8 42.8 42.8 54.76 55.34 55.99 53.7 53.7 53.7
17/12/2018 05:00:50 43.55 43.58 43.69 42.8 42.8 42.8 55.52 55.47 55.99 53.7 53.7 53.7
17/12/2018 05:00:51 43.33 43.51 43.69 42.8 42.8 42.8 55.43 55.53 55.99 53.7 53.7 53.7
17/12/2018 05:00:52 43.45 43.58 43.69 42.8 42.8 42.8 55.79 55.82 55.99 53.7 53.7 53.7
17/12/2018 05:00:53 43.78 43.88 43.88 42.8 42.8 42.8 55.19 55.83 55.99 53.8 53.7 53.7
17/12/2018 05:00:54 43.32 43.77 43.88 42.8 42.8 42.8 55.64 55.71 55.99 53.8 53.7 53.7
17/12/2018 05:00:55 43.28 43.56 43.88 42.8 42.8 42.8 55.21 55.72 55.99 53.8 53.7 53.7
17/12/2018 05:00:56 42.95 43.54 43.88 42.8 42.8 42.8 54.43 55.25 55.99 53.8 53.7 53.7
17/12/2018 05:00:57 42.94 43.26 43.88 42.8 42.8 42.8 55.63 55.64 55.99 53.8 53.7 53.7
17/12/2018 05:00:58 41.82 42.95 43.88 42.8 42.8 42.8 55.59 55.68 55.99 53.8 53.7 53.7
17/12/2018 05:00:59 43.37 43.1 43.88 42.8 42.8 42.8 55.7 55.81 55.99 53.8 53.7 53.7
17/12/2018 05:01:00 42.8 43.29 43.88 42.8 42.8 42.8 55.15 55.76 55.99 53.8 53.7 53.7
17/12/2018 05:01:01 43.13 43.17 43.88 42.8 42.8 42.8 55.27 55.45 55.99 53.8 53.7 53.7
17/12/2018 05:01:02 43.12 43.27 43.88 42.8 42.8 42.8 54.3 55.32 55.99 53.8 53.7 53.7
17/12/2018 05:01:03 43.82 43.65 43.88 42.8 42.8 42.8 55.39 55.44 55.99 53.8 53.7 53.7
17/12/2018 05:01:04 42.85 43.6 43.88 42.8 42.8 42.8 55.52 55.46 55.99 53.8 53.7 53.7
17/12/2018 05:01:05 43.31 43.43 43.88 42.8 42.8 42.8 54.82 55.46 55.99 53.8 53.7 53.7
17/12/2018 05:01:06 42.93 43.24 43.88 42.8 42.8 42.8 55.83 55.67 55.99 53.8 53.7 53.7
17/12/2018 05:01:07 42.95 43.26 43.88 42.8 42.8 42.8 54.76 55.52 55.99 53.8 53.7 53.7
17/12/2018 05:01:08 43.57 43.53 43.88 42.8 42.8 42.8 54.76 55.39 55.99 53.8 53.8 53.7
17/12/2018 05:01:09 43.53 43.69 43.88 42.8 42.8 42.8 54.42 54.9 55.99 53.8 53.8 53.7
17/12/2018 05:01:10 42.72 43.47 43.88 42.8 42.8 42.8 54.55 54.87 55.99 53.8 53.8 53.7
17/12/2018 05:01:11 43.01 43.32 43.88 42.8 42.8 42.8 55.25 55.34 55.99 53.9 53.8 53.7
17/12/2018 05:01:12 43.12 43.25 43.88 42.8 42.8 42.8 54.89 55.09 55.99 53.9 53.8 53.7
17/12/2018 05:01:13 43.37 43.48 43.88 42.8 42.8 42.8 55.54 55.39 55.99 53.9 53.8 53.7
17/12/2018 05:01:14 43.27 43.41 43.88 42.8 42.8 42.8 54.52 55.32 55.99 53.9 53.8 53.7
17/12/2018 05:01:15 43.29 43.64 43.88 42.8 42.8 42.8 55.37 55.33 55.99 53.9 53.8 53.7
17/12/2018 05:01:16 43.61 43.59 43.88 42.8 42.8 42.8 54.77 55.35 55.99 53.9 53.8 53.7
17/12/2018 05:01:17 43.42 43.64 43.88 42.9 42.8 42.8 55.89 55.8 55.99 53.9 53.8 53.7
17/12/2018 05:01:18 44.46 44.17 44.17 42.9 42.8 42.8 55.15 55.62 55.83 53.9 53.8 53.7
17/12/2018 05:01:19 43.16 44.29 44.29 42.9 42.8 42.8 54.73 55.48 55.83 53.9 53.8 53.7
17/12/2018 05:01:20 43.5 43.72 44.29 42.9 42.8 42.8 55.1 55.3 55.83 53.9 53.8 53.7
17/12/2018 05:01:21 42.95 43.6 44.29 42.9 42.8 42.8 55.39 55.45 55.83 53.9 53.8 53.7
17/12/2018 05:01:22 43.57 43.46 44.29 42.9 42.8 42.8 56.29 55.99 55.99 53.9 53.8 53.7
17/12/2018 05:01:23 43.53 43.62 44.29 42.9 42.8 42.8 54.89 55.93 55.99 53.9 53.8 53.7
17/12/2018 05:01:24 43.17 43.61 44.29 42.9 42.8 42.8 53.81 55.38 55.99 53.9 53.8 53.7
17/12/2018 05:01:25 42.93 43.4 44.29 42.9 42.8 42.8 55.28 55 55.99 53.9 53.8 53.7
17/12/2018 05:01:26 43.28 43.38 44.29 42.9 42.8 42.8 54.45 55.14 55.99 53.9 53.8 53.7
17/12/2018 05:01:27 43.27 43.45 44.29 42.9 42.8 42.8 55.41 55.21 55.99 53.9 53.8 53.7
17/12/2018 05:01:28 42.71 43.55 44.29 42.9 42.8 42.8 54.83 55.37 55.99 54 53.8 53.7
17/12/2018 05:01:29 42.91 43.21 44.29 42.9 42.8 42.8 55.39 55.39 55.99 54 53.8 53.7
17/12/2018 05:01:30 43.15 43.16 44.29 42.9 42.8 42.8 55.14 55.34 55.99 54 53.8 53.7
17/12/2018 05:01:31 43.53 43.58 44.29 42.9 42.8 42.8 55.76 55.75 55.99 54 53.8 53.7
17/12/2018 05:01:32 43.29 43.5 44.29 42.9 42.8 42.8 55.73 55.82 55.99 54 53.8 53.7
17/12/2018 05:01:33 43.64 43.69 44.29 42.9 42.8 42.8 55.11 55.91 55.99 54 53.8 53.7
17/12/2018 05:01:34 43.18 43.63 44.29 42.9 42.8 42.8 56.26 56.04 56.04 54 53.8 53.7
17/12/2018 05:01:35 42.68 43.24 44.29 42.9 42.8 42.8 56.05 56.22 56.22 54 53.8 53.7
17/12/2018 05:01:36 43.24 43.22 44.29 42.9 42.8 42.8 55.2 56 56.22 54 53.8 53.7
17/12/2018 05:01:37 43.12 43.31 44.29 42.9 42.8 42.8 54.95 55.53 56.22 54 53.8 53.7
17/12/2018 05:01:38 42.69 43.24 44.29 42.9 42.8 42.8 54.65 55.26 56.22 54 53.8 53.7
17/12/2018 05:01:39 43.4 43.27 44.29 42.9 42.8 42.8 55.05 55.41 56.22 54 53.8 53.7
17/12/2018 05:01:40 43.59 43.51 44.29 42.9 42.8 42.8 55.88 55.63 56.22 54 53.8 53.7
17/12/2018 05:01:41 42.72 43.48 44.29 42.9 42.8 42.8 55.75 55.87 56.22 54.1 53.8 53.7
17/12/2018 05:01:42 42.95 43.17 44.29 42.9 42.8 42.8 56.06 56.13 56.22 54.1 53.8 53.7
17/12/2018 05:01:43 42.74 43.26 44.29 42.9 42.8 42.8 54.88 55.94 56.22 54.1 53.8 53.7
17/12/2018 05:01:44 42.76 43.09 44.29 42.9 42.8 42.8 55.09 55.35 56.22 54.1 53.8 53.7
17/12/2018 05:01:45 43.22 43.1 44.29 42.9 42.8 42.8 55.48 55.44 56.22 54.1 53.8 53.7
17/12/2018 05:01:46 43.7 43.5 44.29 42.9 42.8 42.8 55.7 55.79 56.22 54.1 53.8 53.7
17/12/2018 05:01:47 42.87 43.61 44.29 42.9 42.8 42.8 54.43 55.74 56.22 54.1 53.8 53.7
17/12/2018 05:01:48 42.76 43.29 44.29 42.9 42.8 42.8 54.16 55.07 56.22 54.1 53.8 53.7
17/12/2018 05:01:49 43.87 43.58 43.72 42.9 42.8 42.8 54.48 54.85 56.22 54.1 53.8 53.7
17/12/2018 05:01:50 43.36 43.77 43.77 42.9 42.8 42.8 56.21 55.78 56.22 54.1 53.8 53.7
17/12/2018 05:01:51 43.32 43.53 43.77 42.9 42.8 42.8 55.44 55.7 56.22 54.1 53.8 53.7
17/12/2018 05:01:52 43.46 43.56 43.77 42.9 42.8 42.8 55.7 55.85 56.22 54.1 53.8 53.7
17/12/2018 05:01:53 42.81 43.53 43.77 42.9 42.8 42.8 55.45 55.8 56.22 54.1 53.8 53.7
17/12/2018 05:01:54 43.72 43.55 43.77 42.9 42.8 42.8 55.28 55.64 56.22 54.1 53.8 53.7
17/12/2018 05:01:55 43.29 43.64 43.77 42.9 42.8 42.8 55.46 55.5 56.22 54.1 53.9 53.7
17/12/2018 05:01:56 43.35 43.45 43.77 42.9 42.8 42.8 55.6 55.73 56.22 54.1 53.9 53.7
17/12/2018 05:01:57 43.49 43.57 43.77 42.9 42.8 42.8 55.83 56.06 56.22 54.2 53.9 53.7
17/12/2018 05:01:58 43.75 43.76 43.77 42.9 42.8 42.8 54.56 55.67 56.22 54.2 53.9 53.7
17/12/2018 05:01:59 42.87 43.65 43.77 42.9 42.8 42.8 54.4 55.03 56.22 54.2 53.9 53.7
17/12/2018 05:02:00 43.6 43.57 43.77 42.9 42.8 42.8 54.95 54.95 56.22 54.2 53.9 53.7
17/12/2018 05:02:01 43.56 43.63 43.77 42.9 42.8 42.8 55.27 55.4 56.22 54.2 53.9 53.7
17/12/2018 05:02:02 42.11 43.57 43.77 42.9 42.8 42.8 54.82 55.03 56.22 54.2 53.9 53.7
17/12/2018 05:02:03 43.3 43.11 43.77 42.9 42.8 42.8 55.42 55.5 56.22 54.2 53.9 53.7
17/12/2018 05:02:04 42.86 43.33 43.77 42.9 42.8 42.8 55.28 55.37 56.22 54.2 53.9 53.7
17/12/2018 05:02:05 42.88 43.01 43.77 42.9 42.8 42.8 55.29 55.43 56.13 54.2 53.9 53.7
17/12/2018 05:02:06 42.93 43.04 43.77 42.9 42.8 42.8 55.39 55.7 56.13 54.2 53.9 53.7
17/12/2018 05:02:07 43.17 43.25 43.77 42.9 42.8 42.8 55.3 55.63 56.13 54.2 53.9 53.7
17/12/2018 05:02:08 43.39 43.42 43.77 42.9 42.8 42.8 55.59 55.65 56.13 54.2 53.9 53.7
17/12/2018 05:02:09 42.84 43.37 43.77 42.9 42.8 42.8 55.84 55.87 56.13 54.2 53.9 53.7
17/12/2018 05:02:10 43.05 43.11 43.77 42.9 42.8 42.8 55.37 55.94 56.13 54.2 53.9 53.7
17/12/2018 05:02:11 43.28 43.39 43.77 42.9 42.8 42.8 55.66 55.71 56.13 54.2 53.9 53.7
17/12/2018 05:02:12 42.92 43.35 43.77 42.9 42.8 42.8 54.93 55.75 56.06 54.2 53.9 53.7
17/12/2018 05:02:13 42.59 43.08 43.77 42.9 42.8 42.8 55.04 55.24 56.06 54.2 53.9 53.7
17/12/2018 05:02:14 42.83 43.2 43.77 42.9 42.8 42.8 54.93 55.37 56.06 54.2 53.9 53.7
17/12/2018 05:02:15 43.29 43.14 43.77 42.9 42.8 42.8 55.59 55.71 56.06 54.2 53.9 53.7
17/12/2018 05:02:16 43.33 43.46 43.77 42.9 42.8 42.8 55.74 55.71 56.06 54.2 53.9 53.7
17/12/2018 05:02:17 42.78 43.31 43.77 42.9 42.8 42.8 54.06 55.75 56.06 54.2 53.9 53.7
17/12/2018 05:02:18 43.2 43.3 43.77 42.9 42.8 42.8 55.07 55.07 56.06 54.2 53.9 53.7
17/12/2018 05:02:19 42.84 43.16 43.77 42.9 42.8 42.8 55.49 55.56 56.06 54.2 53.9 53.7
17/12/2018 05:02:20 42.83 42.98 43.76 42.9 42.8 42.8 54.64 55.27 56.06 54.3 53.9 53.7
17/12/2018 05:02:21 43.13 43.34 43.76 42.9 42.8 42.8 54.81 55.19 56.06 54.3 53.9 53.7
17/12/2018 05:02:22 43.02 43.14 43.76 42.9 42.8 42.8 55.25 55.27 56.06 54.3 53.9 53.7
17/12/2018 05:02:23 43.17 43.25 43.76 42.9 42.8 42.8 55.87 55.82 56.06 54.3 53.9 53.7
17/12/2018 05:02:24 43.66 43.63 43.76 42.9 42.8 42.8 55.32 55.79 56.06 54.3 53.9 53.7
17/12/2018 05:02:25 43.19 43.58 43.76 42.9 42.8 42.8 54.77 55.56 56.06 54.3 53.9 53.7
17/12/2018 05:02:26 43.49 43.57 43.76 43 42.8 42.8 55.48 55.44 56.06 54.3 53.9 53.7
17/12/2018 05:02:27 42.9 43.43 43.76 43 42.8 42.8 55.19 55.3 55.94 54.3 53.9 53.7
17/12/2018 05:02:28 42.6 43.25 43.65 43 42.8 42.8 55.56 55.57 55.94 54.3 53.9 53.7
17/12/2018 05:02:29 43.43 43.35 43.63 43 42.8 42.8 55.13 55.51 55.94 54.3 53.9 53.7
17/12/2018 05:02:30 43.11 43.29 43.63 43 42.8 42.8 55.36 55.53 55.94 54.3 53.9 53.7
17/12/2018 05:02:31 43.03 43.23 43.63 43 42.8 42.8 55.65 55.8 55.94 54.3 53.9 53.7
17/12/2018 05:02:32 42.22 43.24 43.63 43 42.8 42.8 55.03 55.48 55.94 54.3 53.9 53.7
17/12/2018 05:02:33 43.52 43.42 43.63 43 42.8 42.8 55.08 55.35 55.94 54.3 53.9 53.7
17/12/2018 05:02:34 42.45 43.28 43.63 43 42.8 42.8 55.07 55.4 55.94 54.3 53.9 53.7
17/12/2018 05:02:35 42.99 43.06 43.63 43 42.8 42.8 55 55.31 55.94 54.3 53.9 53.7
17/12/2018 05:02:36 43.36 43.32 43.63 43 42.8 42.8 54.36 54.97 55.94 54.3 53.9 53.7
17/12/2018 05:02:37 42.77 43.31 43.63 43 42.8 42.8 55.82 55.54 55.94 54.3 53.9 53.7
17/12/2018 05:02:38 42.8 43.16 43.63 43 42.8 42.8 54.9 55.67 55.94 54.3 53.9 53.7
17/12/2018 05:02:39 42.74 42.98 43.63 43 42.8 42.8 55.51 55.59 55.94 54.4 53.9 53.7
17/12/2018 05:02:40 42.99 43.03 43.63 43 42.8 42.8 55.24 55.48 55.82 54.4 53.9 53.7
17/12/2018 05:02:41 43.28 43.25 43.63 43 42.8 42.8 55.28 55.63 55.82 54.4 53.9 53.7
17/12/2018 05:02:42 43.44 43.61 43.63 43 42.8 42.8 56.11 56.04 56.04 54.4 53.9 53.7
17/12/2018 05:02:43 42.85 43.36 43.63 43 42.8 42.8 55.17 55.94 56.04 54.4 53.9 53.7
17/12/2018 05:02:44 42.91 43.48 43.63 43 42.8 42.8 54.56 55.52 56.04 54.4 53.9 53.7
17/12/2018 05:02:45 42.74 43.03 43.63 43 42.8 42.8 55.55 55.53 56.04 54.4 53.9 53.7
17/12/2018 05:02:46 42.87 42.96 43.63 43 42.8 42.8 55.11 55.54 56.04 54.4 53.9 53.7
17/12/2018 05:02:47 43.4 43.37 43.63 43 42.8 42.8 54.52 55.34 56.04 54.4 54 53.7
17/12/2018 05:02:48 43.59 43.64 43.64 43 42.8 42.8 54.19 54.84 56.04 54.4 54 53.7
17/12/2018 05:02:49 43.35 43.55 43.64 43 42.8 42.8 55.46 55.19 56.04 54.4 54 53.7
17/12/2018 05:02:50 43.34 43.54 43.64 43 42.8 42.8 55 55.16 56.04 54.4 54 53.7
17/12/2018 05:02:51 43.62 43.64 43.64 43 42.8 42.8 55.23 55.31 56.04 54.4 54 53.7
17/12/2018 05:02:52 43.39 43.77 43.77 43 42.8 42.8 55.27 55.41 56.04 54.4 54 53.7
17/12/2018 05:02:53 43.17 43.59 43.77 43 42.9 42.8 55.52 55.66 56.04 54.4 54 53.7
17/12/2018 05:02:54 43.18 43.43 43.77 43 42.9 42.8 55.38 55.71 56.04 54.4 54 53.7
17/12/2018 05:02:55 43.39 43.67 43.77 43 42.9 42.8 55.42 55.64 56.04 54.4 54 53.7
17/12/2018 05:02:56 43.76 43.68 43.77 43 42.9 42.8 55.68 55.76 56.04 54.5 54 53.7
17/12/2018 05:02:57 43.4 43.77 43.77 43 42.9 42.8 55.23 55.63 56.04 54.5 54 53.7
17/12/2018 05:02:58 43.22 43.58 43.77 43 42.9 42.8 55.08 55.58 56.04 54.5 54 53.7
17/12/2018 05:02:59 43.23 43.53 43.77 43 42.9 42.8 55.54 55.69 56.04 54.5 54 53.7
17/12/2018 05:03:00 43.66 43.63 43.77 43 42.9 42.8 55.87 55.84 56.04 54.5 54 53.7
17/12/2018 05:03:01 43.18 43.62 43.77 43 42.9 42.8 55.57 55.75 56.04 54.5 54 53.7
17/12/2018 05:03:02 42.72 43.47 43.77 43 42.9 42.8 54.92 55.75 56.04 54.5 54 53.7
17/12/2018 05:03:03 42.12 42.95 43.77 43 42.9 42.8 54.77 55.38 56.04 54.5 54 53.7
17/12/2018 05:03:04 43.41 43.28 43.77 43 42.9 42.8 55.57 55.46 56.04 54.5 54 53.7
17/12/2018 05:03:05 43.54 43.43 43.77 43 42.9 42.8 55.31 55.65 56.04 54.5 54 53.7
17/12/2018 05:03:06 43.46 43.66 43.77 43 42.9 42.8 56.24 56.06 56.06 54.5 54 53.7
17/12/2018 05:03:07 42.91 43.53 43.77 43 42.9 42.8 54.73 56.08 56.08 54.5 54 53.7
17/12/2018 05:03:08 43.45 43.48 43.77 43 42.9 42.8 55.83 55.75 56.08 54.5 54 53.7
17/12/2018 05:03:09 43.12 43.43 43.77 43 42.9 42.8 55.62 56.11 56.11 54.5 54 53.7
17/12/2018 05:03:10 43.13 43.26 43.77 43 42.9 42.8 54.04 55.58 56.11 54.5 54 53.7
17/12/2018 05:03:11 43.11 43.52 43.77 43 42.9 42.8 54.76 54.9 56.11 54.5 54 53.7
17/12/2018 05:03:12 42.83 43.16 43.77 43 42.9 42.8 54.74 55.14 56.11 54.5 54 53.7
17/12/2018 05:03:13 43.16 43.32 43.77 43 42.9 42.8 54.56 54.99 56.11 54.6 54 53.7
17/12/2018 05:03:14 43.06 43.27 43.77 43 42.9 42.8 55.13 54.96 56.11 54.6 54 53.7
17/12/2018 05:03:15 43.37 43.54 43.77 43 42.9 42.8 54.98 55.13 56.11 54.6 54 53.7
17/12/2018 05:03:16 43.32 43.46 43.77 43 42.9 42.8 54.86 55.34 56.11 54.6 54 53.7
17/12/2018 05:03:17 43.24 43.46 43.77 43 42.9 42.8 55.08 55.13 56.11 54.6 54 53.7
17/12/2018 05:03:18 42.77 43.19 43.77 43 42.9 42.8 55.53 55.45 56.11 54.6 54 53.7
17/12/2018 05:03:19 42.63 43.28 43.77 43 42.9 42.8 54.95 55.44 56.11 54.6 54 53.7
17/12/2018 05:03:20 42.95 43.05 43.77 43 42.9 42.8 55.08 55.31 56.11 54.6 54 53.7
17/12/2018 05:03:21 41.89 42.92 43.77 43 42.9 42.8 54 55.17 56.11 54.6 54 53.7
17/12/2018 05:03:22 43.26 42.97 43.77 43 42.9 42.8 55.18 55.15 56.11 54.6 54 53.7
17/12/2018 05:03:23 42.79 43.04 43.77 43 42.9 42.8 54.79 54.97 56.11 54.6 54 53.7
17/12/2018 05:03:24 42.6 42.97 43.77 43 42.9 42.8 54.78 55.28 56.11 54.6 54 53.7
17/12/2018 05:03:25 43.54 43.56 43.77 43 42.9 42.8 54.53 54.75 56.11 54.6 54 53.7
17/12/2018 05:03:26 43.01 43.23 43.77 43 42.9 42.8 54.68 54.75 56.11 54.6 54 53.7
17/12/2018 05:03:27 43.76 43.52 43.66 43 42.9 42.8 55.77 55.6 56.11 54.6 54 53.7
17/12/2018 05:03:28 43.03 43.53 43.66 43 42.9 42.8 56.08 56 56.11 54.6 54 53.7
17/12/2018 05:03:29 44.73 44.34 44.34 43 42.9 42.8 55.15 55.95 56.11 54.6 54 53.7
17/12/2018 05:03:30 43.31 44.26 44.34 43 42.9 42.8 55.27 55.7 56.11 54.6 54 53.7
17/12/2018 05:03:31 43.38 43.66 44.34 43 42.9 42.8 54.64 55.43 56.11 54.6 54 53.7
17/12/2018 05:03:32 43.53 43.62 44.34 43 42.9 42.8 55.46 55.45 56.11 54.6 54 53.7
17/12/2018 05:03:33 43.57 43.67 44.34 43 42.9 42.8 55.75 55.78 56.11 54.6 54 53.7
17/12/2018 05:03:34 43.98 43.95 44.34 43.1 42.9 42.8 54.66 55.72 56.11 54.6 54 53.7
17/12/2018 05:03:35 42.65 43.77 44.34 43 42.9 42.8 54.22 55.02 56.11 54.6 54 53.7
17/12/2018 05:03:36 43.22 43.3 44.34 43 42.9 42.8 54.7 54.76 56.11 54.7 54 53.7
17/12/2018 05:03:37 42.89 43.47 44.34 43 42.9 42.8 55.71 55.39 56.11 54.7 54 53.7
17/12/2018 05:03:38 42.97 43.31 44.34 43.1 42.9 42.8 55.61 55.65 56.11 54.7 54 53.7
17/12/2018 05:03:39 43.33 43.27 44.34 43.1 42.9 42.8 55.03 55.56 56 54.7 54 53.7
17/12/2018 05:03:40 43.38 43.39 44.34 43.1 42.9 42.8 56.05 55.85 56 54.7 54.1 53.7
17/12/2018 05:03:41 42.83 43.5 44.34 43.1 42.9 42.8 54.54 55.8 56 54.7 54.1 53.7
17/12/2018 05:03:42 43.48 43.41 44.34 43.1 42.9 42.8 55.82 55.72 56 54.7 54.1 53.7
17/12/2018 05:03:43 43.19 43.45 44.34 43.1 42.9 42.8 54.7 55.63 56 54.7 54.1 53.7
17/12/2018 05:03:44 43.55 43.67 44.34 43.1 42.9 42.8 55.52 55.57 56 54.7 54.1 53.7
17/12/2018 05:03:45 43.2 43.55 44.34 43.1 42.9 42.8 54.84 55.37 56 54.7 54.1 53.7
17/12/2018 05:03:46 43.82 43.7 44.34 43.1 42.9 42.8 54.62 55.39 56 54.7 54.1 53.7
17/12/2018 05:03:47 42.55 43.65 44.34 43.1 42.9 42.8 54.75 54.92 56 54.7 54.1 53.7
17/12/2018 05:03:48 42.65 43.11 44.34 43.1 42.9 42.8 55.25 55.31 56 54.7 54.1 53.8
17/12/2018 05:03:49 42.85 43.07 44.34 43.1 42.9 42.8 55.56 55.55 56 54.7 54.1 53.8
17/12/2018 05:03:50 42.78 43.16 44.34 43.1 42.9 42.8 54.2 55.28 56 54.7 54.1 53.8
17/12/2018 05:03:51 42.53 42.88 44.34 43.1 42.9 42.8 55.67 55.59 56 54.7 54.1 53.8
17/12/2018 05:03:52 42.57 42.86 44.34 43.1 42.9 42.8 55.77 55.85 56 54.7 54.1 53.8
17/12/2018 05:03:53 43.49 43.48 44.34 43.1 42.9 42.8 54.9 55.59 56 54.7 54.1 53.8
17/12/2018 05:03:54 42.37 43.23 44.34 43.1 42.9 42.8 55.82 55.88 56 54.7 54.1 53.8
17/12/2018 05:03:55 42.83 42.98 44.34 43.1 42.9 42.8 54.09 55.62 56 54.7 54.1 53.8
17/12/2018 05:03:56 42.78 43.25 44.34 43.1 42.9 42.8 55.46 55.31 56 54.8 54.1 53.8
17/12/2018 05:03:57 43.13 43.08 44.34 43.1 42.9 42.8 55.63 55.59 56 54.8 54.1 53.8
17/12/2018 05:03:58 43.29 43.33 44.34 43.1 42.9 42.8 55.04 55.54 55.95 54.8 54.1 53.8
17/12/2018 05:03:59 42.87 43.48 44.26 43.1 42.9 42.8 56.08 55.96 55.96 54.8 54.1 53.8
17/12/2018 05:04:00 42.87 43.2 43.95 43.1 42.9 42.8 55.38 55.71 55.96 54.8 54.1 53.8
17/12/2018 05:04:01 42.81 43.18 43.95 43.1 42.9 42.8 54.22 55.59 55.96 54.8 54.1 53.8
17/12/2018 05:04:02 42.55 42.82 43.95 43.1 42.9 42.8 55.47 55.45 55.96 54.8 54.1 53.8
17/12/2018 05:04:03 42.58 42.93 43.95 43.1 42.9 42.8 55.96 55.95 55.96 54.8 54.1 53.8
17/12/2018 05:04:04 43.41 43.27 43.77 43.1 42.9 42.8 55.78 55.93 55.96 54.8 54.1 53.8
17/12/2018 05:04:05 43.02 43.29 43.7 43.1 42.9 42.8 54.69 55.87 55.96 54.8 54.1 53.8
17/12/2018 05:04:06 43.08 43.3 43.7 43.1 42.9 42.8 55.19 55.48 55.96 54.8 54.1 53.8
17/12/2018 05:04:07 43.01 43.3 43.7 43.1 42.9 42.8 55.3 55.35 55.96 54.8 54.1 53.8
17/12/2018 05:04:08 43.25 43.28 43.7 43.1 42.9 42.8 54.98 55.5 55.96 54.8 54.1 53.8
17/12/2018 05:04:09 43.94 43.75 43.75 43.1 42.9 42.8 56.07 55.75 55.96 54.8 54.1 53.8
17/12/2018 05:04:10 43.09 43.84 43.84 43.1 42.9 42.8 55.4 55.96 55.96 54.8 54.1 53.8
17/12/2018 05:04:11 43.33 43.52 43.84 43.1 42.9 42.8 55.64 55.71 55.96 54.8 54.1 53.8
17/12/2018 05:04:12 43.09 43.62 43.84 43.1 42.9 42.8 55.09 55.9 55.96 54.8 54.1 53.8
17/12/2018 05:04:13 42.75 43.13 43.84 43.1 42.9 42.8 55.12 55.37 55.96 54.8 54.1 53.8
17/12/2018 05:04:14 42.62 43.05 43.84 43.1 42.9 42.8 54.8 55.11 55.96 54.8 54.1 53.8
17/12/2018 05:04:15 43.02 43.16 43.84 43.1 42.9 42.8 55.52 55.52 55.96 54.8 54.1 53.8
17/12/2018 05:04:16 42.94 43.26 43.84 43.1 42.9 42.8 55.35 55.58 55.96 54.9 54.1 53.8
17/12/2018 05:04:17 43.09 43.1 43.84 43.1 42.9 42.8 55.25 55.48 55.96 54.9 54.1 53.8
17/12/2018 05:04:18 43.15 43.25 43.84 43.1 42.9 42.8 55.33 55.51 55.96 54.9 54.1 53.8
17/12/2018 05:04:19 43.26 43.53 43.84 43.1 42.9 42.8 54.99 55.43 55.96 54.9 54.1 53.8
17/12/2018 05:04:20 43.31 43.53 43.84 43.1 42.9 42.8 54.6 55.14 55.96 54.9 54.1 53.8
17/12/2018 05:04:21 43.56 43.56 43.84 43.1 42.9 42.8 55.66 55.47 55.96 54.9 54.1 53.8
17/12/2018 05:04:22 43.5 43.63 43.84 43.1 42.9 42.8 55.38 55.58 55.96 54.9 54.1 53.8
17/12/2018 05:04:23 42.98 43.71 43.84 43.1 42.9 42.8 55.39 55.7 55.96 54.9 54.1 53.8
17/12/2018 05:04:24 42.84 43.15 43.84 43.1 42.9 42.8 55.73 55.74 55.96 54.9 54.1 53.8
17/12/2018 05:04:25 43.12 43.24 43.84 43.1 42.9 42.8 54.46 55.72 55.96 54.9 54.1 53.8
17/12/2018 05:04:26 42.77 43.12 43.84 43.1 42.9 42.8 55.21 55.28 55.96 54.9 54.1 53.8
17/12/2018 05:04:27 43.47 43.43 43.84 43.1 42.9 42.8 55.36 55.41 55.96 54.9 54.1 53.8
17/12/2018 05:04:28 43.15 43.28 43.84 43.1 42.9 42.8 55.47 55.56 55.96 54.9 54.1 53.8
17/12/2018 05:04:29 43.34 43.48 43.84 43.1 42.9 42.8 55.51 55.78 55.96 54.9 54.1 53.8
17/12/2018 05:04:30 43.23 43.54 43.84 43.1 42.9 42.8 55.76 55.81 55.96 54.9 54.1 53.8
17/12/2018 05:04:31 42.79 43.29 43.84 43.1 42.9 42.8 55.49 55.81 55.96 54.9 54.1 53.8
17/12/2018 05:04:32 43.2 43.22 43.84 43.1 42.9 42.8 55.58 55.69 55.96 54.9 54.1 53.8
17/12/2018 05:04:33 42.19 43.21 43.84 43.1 42.9 42.8 55.21 55.6 55.96 54.9 54.2 53.8
17/12/2018 05:04:34 42.56 42.81 43.84 43.1 42.9 42.8 55.65 55.68 55.96 54.9 54.2 53.8
17/12/2018 05:04:35 42.29 42.83 43.84 43.1 42.9 42.8 54.58 55.61 55.96 54.9 54.2 53.8
17/12/2018 05:04:36 43.05 42.82 43.84 43.1 42.9 42.8 55.15 55.32 55.96 55 54.2 53.8
17/12/2018 05:04:37 43.19 43.16 43.84 43.1 42.9 42.8 55.09 55.42 55.96 55 54.2 53.8
17/12/2018 05:04:38 43.82 43.74 43.84 43.1 42.9 42.8 54.33 54.96 55.96 55 54.2 53.8
17/12/2018 05:04:39 42.85 43.84 43.84 43.1 42.9 42.8 55.09 55.11 55.96 55 54.2 53.8
17/12/2018 05:04:40 43.04 43.38 43.84 43.1 42.9 42.8 54.34 55.1 55.9 55 54.2 53.8
17/12/2018 05:04:41 42.71 43.12 43.84 43.1 42.9 42.8 56 55.6 55.9 55 54.2 53.8
17/12/2018 05:04:42 43.35 43.36 43.84 43.1 42.9 42.8 54.91 55.55 55.81 55 54.2 53.8
17/12/2018 05:04:43 43 43.32 43.84 43.1 42.9 42.8 54.61 55.22 55.81 55 54.2 53.8
17/12/2018 05:04:44 42.87 43.28 43.84 43.1 42.9 42.8 54.79 54.98 55.81 55 54.2 53.8
17/12/2018 05:04:45 43 43.22 43.84 43.1 42.9 42.8 55.41 55.39 55.81 55 54.2 53.8
17/12/2018 05:04:46 43.01 43.17 43.84 43.1 42.9 42.8 54.58 55.59 55.81 55 54.2 53.8
17/12/2018 05:04:47 42.78 43.15 43.84 43.1 42.9 42.8 55.99 55.83 55.83 55 54.2 53.8
17/12/2018 05:04:48 43.15 43.24 43.84 43.1 42.9 42.8 54.59 56.01 56.01 55 54.2 53.8
17/12/2018 05:04:49 42.74 43.13 43.84 43.1 42.9 42.8 55.1 55.28 56.01 55 54.2 53.8
17/12/2018 05:04:50 43.19 43.28 43.84 43.1 42.9 42.8 55.9 55.69 56.01 55 54.2 53.8
17/12/2018 05:04:51 42.9 43.41 43.84 43.1 42.9 42.8 55.28 55.72 56.01 55 54.2 53.8
17/12/2018 05:04:52 43.22 43.18 43.84 43.1 42.9 42.8 54.61 55.48 56.01 55 54.2 53.8
17/12/2018 05:04:53 44.14 43.85 43.85 43.1 42.9 42.8 55.26 55.24 56.01 55 54.2 53.8
17/12/2018 05:04:54 43.08 44.01 44.01 43.1 42.9 42.8 54.37 55.17 56.01 55 54.2 53.8
17/12/2018 05:04:55 43.97 43.82 44.01 43.1 42.9 42.8 55.94 55.74 56.01 55 54.2 53.8
17/12/2018 05:04:56 43.44 43.78 44.01 43.1 42.9 42.8 55.72 55.76 56.01 55 54.2 53.8
17/12/2018 05:04:57 43.45 43.63 44.01 43.1 42.9 42.8 54.94 55.68 56.01 55.1 54.2 53.8
17/12/2018 05:04:58 42.8 43.59 44.01 43.1 42.9 42.8 54.67 55.45 56.01 55.1 54.2 53.8
17/12/2018 05:04:59 43.69 43.64 44.01 43.1 42.9 42.8 55.27 55.51 56.01 55.1 54.2 53.8
17/12/2018 05:05:00 43.6 43.74 44.01 43.1 42.9 42.8 55.11 55.28 56.01 55.1 54.2 53.8
17/12/2018 05:05:01 43.21 43.77 44.01 43.1 42.9 42.8 55.64 55.7 56.01 55.1 54.2 53.8
17/12/2018 05:05:02 43.33 43.65 44.01 43.1 42.9 42.8 55.03 55.48 56.01 55.1 54.2 53.8
17/12/2018 05:05:03 43.06 43.51 44.01 43.1 42.9 42.8 55.18 55.23 56.01 55.1 54.2 53.8
17/12/2018 05:05:04 43.59 43.72 44.01 43.1 42.9 42.8 55.02 55.32 56.01 55.1 54.2 53.8
17/12/2018 05:05:05 43.17 43.5 44.01 43.1 42.9 42.8 55.08 55.24 56.01 55.1 54.2 53.8
17/12/2018 05:05:06 42.81 43.31 44.01 43.1 42.9 42.8 55.15 55.65 56.01 55.1 54.2 53.8
17/12/2018 05:05:07 42.72 43.17 44.01 43.1 42.9 42.8 54.71 54.99 56.01 55.1 54.2 53.8
17/12/2018 05:05:08 42.86 43.02 44.01 43.1 42.9 42.8 55.68 55.45 56.01 55.1 54.2 53.8
17/12/2018 05:05:09 43.01 43.1 44.01 43.1 42.9 42.8 55.21 55.46 56.01 55.1 54.2 53.8
17/12/2018 05:05:10 43.14 43.28 44.01 43.1 42.9 42.8 54.94 55.42 56.01 55.1 54.2 53.8
17/12/2018 05:05:11 43.84 43.7 44.01 43.1 42.9 42.8 55.37 55.48 56.01 55.1 54.2 53.8
17/12/2018 05:05:12 43.27 43.73 44.01 43.1 42.9 42.8 55.1 55.54 56.01 55.1 54.2 53.8
17/12/2018 05:05:13 43.75 43.73 44.01 43.1 42.9 42.8 55.8 55.76 56.01 55.1 54.2 53.8
17/12/2018 05:05:14 43.62 43.71 44.01 43.1 42.9 42.8 55.14 55.99 56.01 55.1 54.2 53.8
17/12/2018 05:05:15 42.82 43.69 44.01 43.1 42.9 42.8 55.7 55.81 56.01 55.1 54.2 53.8
17/12/2018 05:05:16 43.57 43.6 44.01 43.2 42.9 42.8 54.39 55.52 56.01 55.1 54.2 53.8
17/12/2018 05:05:17 43.12 43.4 44.01 43.2 42.9 42.8 54.76 54.96 56.01 55.1 54.2 53.8
17/12/2018 05:05:18 43.07 43.33 44.01 43.2 42.9 42.8 55.68 55.61 55.99 55.2 54.2 53.8
17/12/2018 05:05:19 43.41 43.56 44.01 43.2 42.9 42.8 54.29 55.39 55.99 55.2 54.2 53.8
17/12/2018 05:05:20 43.39 43.45 44.01 43.2 42.9 42.8 54.96 55.14 55.99 55.2 54.2 53.8
17/12/2018 05:05:21 42.54 43.53 44.01 43.2 42.9 42.8 54.83 54.97 55.99 55.2 54.2 53.8
17/12/2018 05:05:22 42.47 43.11 44.01 43.2 42.9 42.8 55.12 55.23 55.99 55.2 54.2 53.8
17/12/2018 05:05:23 42.82 42.79 44.01 43.2 42.9 42.8 55.88 55.87 55.99 55.2 54.2 53.8
17/12/2018 05:05:24 42.96 43.07 43.82 43.2 42.9 42.8 55.21 55.63 55.99 55.2 54.2 53.8
17/12/2018 05:05:25 43.61 43.49 43.78 43.2 42.9 42.8 55.32 55.49 55.99 55.2 54.2 53.8
17/12/2018 05:05:26 43.26 43.52 43.77 43.2 42.9 42.8 56.07 55.86 55.99 55.2 54.2 53.8
17/12/2018 05:05:27 43.59 43.52 43.77 43.2 42.9 42.8 54.74 55.73 55.99 55.2 54.2 53.8
17/12/2018 05:05:28 43.33 43.73 43.77 43.2 42.9 42.8 55.04 55.47 55.99 55.2 54.2 53.8
17/12/2018 05:05:29 42.9 43.46 43.77 43.2 42.9 42.8 55.53 55.51 55.99 55.2 54.2 53.8
17/12/2018 05:05:30 43.1 43.24 43.77 43.2 42.9 42.8 54.92 55.58 55.99 55.2 54.2 53.8
17/12/2018 05:05:31 42.9 43.2 43.73 43.2 42.9 42.8 55.26 55.46 55.99 55.2 54.2 53.8
17/12/2018 05:05:32 42.97 43.08 43.73 43.2 42.9 42.8 54.46 55.18 55.99 55.2 54.2 53.8
17/12/2018 05:05:33 43.19 43.27 43.73 43.2 42.9 42.8 55.48 55.36 55.99 55.2 54.2 53.8
17/12/2018 05:05:34 43.09 43.26 43.73 43.2 42.9 42.8 54.47 55.3 55.99 55.2 54.3 53.8
17/12/2018 05:05:35 43.57 43.51 43.73 43.2 42.9 42.8 55.85 55.59 55.99 55.2 54.3 53.8
17/12/2018 05:05:36 43.8 43.71 43.73 43.2 42.9 42.8 54.37 55.51 55.99 55.2 54.3 53.8
17/12/2018 05:05:37 41.71 43.66 43.73 43.2 42.9 42.8 54.75 55.03 55.99 55.2 54.3 53.8
17/12/2018 05:05:38 43.68 43.31 43.73 43.2 42.9 42.8 55.58 55.52 55.99 55.2 54.3 53.8
17/12/2018 05:05:39 43.47 43.67 43.73 43.2 42.9 42.8 54.96 55.3 55.99 55.2 54.3 53.8
17/12/2018 05:05:40 43.02 43.48 43.73 43.2 42.9 42.8 54.74 55.31 55.99 55.2 54.3 53.8
17/12/2018 05:05:41 43.49 43.56 43.73 43.2 42.9 42.8 54.93 55.19 55.99 55.2 54.3 53.8
17/12/2018 05:05:42 42.87 43.48 43.73 43.2 42.9 42.8 54.47 54.82 55.99 55.2 54.3 53.8
17/12/2018 05:05:43 43.1 43.41 43.73 43.2 42.9 42.8 55.15 55.27 55.99 55.2 54.3 53.8
17/12/2018 05:05:44 42.97 43.21 43.73 43.2 42.9 42.8 54.34 55.19 55.87 55.2 54.3 53.8
17/12/2018 05:05:45 42.87 43.08 43.73 43.2 42.9 42.8 55.68 55.31 55.87 55.2 54.3 53.8
17/12/2018 05:05:46 43.68 43.43 43.73 43.2 42.9 42.8 55.33 55.43 55.87 55.2 54.3 53.8
17/12/2018 05:05:47 43.18 43.6 43.73 43.2 42.9 42.8 54.95 55.79 55.87 55.2 54.3 53.8
17/12/2018 05:05:48 42.28 43.2 43.73 43.2 42.9 42.8 55.01 55.18 55.87 55.2 54.3 53.8
17/12/2018 05:05:49 42.78 42.98 43.73 43.2 42.9 42.8 55.12 55.64 55.87 55.2 54.3 53.8
17/12/2018 05:05:50 43.19 43.05 43.73 43.2 42.9 42.8 55.1 55.14 55.87 55.2 54.3 53.8
17/12/2018 05:05:51 42.99 43.29 43.73 43.2 42.9 42.8 54.71 55.15 55.87 55.2 54.3 53.8
17/12/2018 05:05:52 43.47 43.41 43.73 43.2 42.9 42.8 55.71 55.6 55.87 55.2 54.3 53.8
17/12/2018 05:05:53 43.28 43.39 43.73 43.2 42.9 42.8 55.28 55.54 55.86 55.2 54.3 53.8
17/12/2018 05:05:54 43.31 43.57 43.73 43.2 42.9 42.8 55.25 55.69 55.86 55.2 54.3 53.8
17/12/2018 05:05:55 43.71 43.72 43.73 43.2 42.9 42.8 55.22 55.48 55.86 55.2 54.3 53.8
17/12/2018 05:05:56 42.74 43.52 43.73 43.2 42.9 42.8 54.77 55.33 55.79 55.2 54.3 53.8
17/12/2018 05:05:57 43.5 43.44 43.73 43.2 42.9 42.8 55.75 55.51 55.79 55.2 54.3 53.8
17/12/2018 05:05:58 42.96 43.5 43.72 43.2 42.9 42.8 54.13 55.34 55.79 55.2 54.3 53.8
17/12/2018 05:05:59 42.88 43.41 43.72 43.2 42.9 42.8 55.61 55.45 55.79 55.2 54.3 53.8
17/12/2018 05:06:00 42.54 43.03 43.72 43.2 42.9 42.8 55.08 55.65 55.79 55.2 54.3 53.8
17/12/2018 05:06:01 43.31 43.33 43.72 43.2 42.9 42.8 55.16 55.47 55.79 55.2 54.3 53.8
17/12/2018 05:06:02 42.26 43.02 43.72 43.2 42.9 42.8 55.01 55.3 55.79 55.2 54.3 53.8
17/12/2018 05:06:03 42.55 42.9 43.72 43.2 42.9 42.8 54.78 55.05 55.79 55.2 54.3 53.8
17/12/2018 05:06:04 43.46 43.17 43.72 43.2 42.9 42.8 55.35 55.36 55.79 55.2 54.3 53.8
17/12/2018 05:06:05 43.74 43.87 43.87 43.2 42.9 42.8 55.67 55.77 55.79 55.2 54.3 53.8
17/12/2018 05:06:06 43.06 43.53 43.87 43.2 42.9 42.8 55.38 55.51 55.79 55.2 54.3 53.8
17/12/2018 05:06:07 43.37 43.5 43.87 43.2 42.9 42.8 55.58 55.99 55.99 55.2 54.3 53.8
17/12/2018 05:06:08 43.5 43.5 43.87 43.2 42.9 42.8 54.71 55.43 55.99 55.2 54.3 53.8
17/12/2018 05:06:09 42.85 43.43 43.87 43.2 42.9 42.8 55.39 55.5 55.99 55.2 54.3 53.8
17/12/2018 05:06:10 42.92 43.11 43.87 43.2 42.9 42.8 54.74 55.45 55.99 55.2 54.3 53.8
17/12/2018 05:06:11 43.28 43.32 43.87 43.2 42.9 42.8 55.36 55.27 55.99 55.2 54.3 53.8
17/12/2018 05:06:12 42.24 43.23 43.87 43.2 42.9 42.8 55.21 55.31 55.99 55.2 54.3 53.8
17/12/2018 05:06:13 43.16 43.11 43.87 43.2 42.9 42.8 54.52 55.3 55.99 55.2 54.3 53.8
17/12/2018 05:06:14 42.62 43.12 43.87 43.1 42.9 42.8 54.72 54.85 55.99 55.2 54.3 53.8
17/12/2018 05:06:15 42.79 42.99 43.87 43.1 42.9 42.8 55.61 55.38 55.99 55.2 54.3 53.8
17/12/2018 05:06:16 43.42 43.28 43.87 43.1 42.9 42.8 55.22 55.46 55.99 55.2 54.3 53.8
17/12/2018 05:06:17 43.46 43.52 43.87 43.1 42.9 42.8 55.55 55.79 55.99 55.2 54.3 53.8
17/12/2018 05:06:18 43.34 43.53 43.87 43.1 42.9 42.8 55.72 55.93 55.99 55.2 54.3 53.8
17/12/2018 05:06:19 43.6 43.67 43.87 43.1 42.9 42.8 54.55 55.83 55.99 55.2 54.3 53.8
17/12/2018 05:06:20 42.84 43.54 43.87 43.1 42.9 42.8 54.56 55.49 55.99 55.2 54.3 53.8
17/12/2018 05:06:21 43.48 43.5 43.87 43.1 42.9 42.8 54.62 54.81 55.99 55.2 54.3 53.8
17/12/2018 05:06:22 43.31 43.53 43.87 43.1 42.9 42.8 54.28 54.69 55.99 55.2 54.3 53.8
17/12/2018 05:06:23 43.12 43.56 43.87 43.1 42.9 42.8 55.61 55.46 55.99 55.2 54.3 53.8
17/12/2018 05:06:24 43.59 43.55 43.87 43.1 42.9 42.8 54.24 55.31 55.99 55.2 54.3 53.8
17/12/2018 05:06:25 43.55 43.67 43.87 43.1 43 42.8 55.23 55.11 55.99 55.2 54.3 53.8
17/12/2018 05:06:26 43.2 43.75 43.87 43.1 43 42.8 54.9 55.16 55.99 55.2 54.3 53.8
17/12/2018 05:06:27 43.49 43.55 43.87 43.1 43 42.8 55.14 55.23 55.99 55.2 54.3 53.8
17/12/2018 05:06:28 42.86 43.47 43.87 43.1 43 42.8 54.58 55.24 55.99 55.2 54.3 53.8
17/12/2018 05:06:29 42.86 43.45 43.87 43.1 43 42.8 56.12 55.75 55.99 55.2 54.3 53.8
17/12/2018 05:06:30 43.46 43.37 43.87 43.1 43 42.8 55.61 55.75 55.99 55.2 54.3 53.8
17/12/2018 05:06:31 43 43.42 43.87 43.1 43 42.8 54.72 55.66 55.99 55.2 54.3 53.8
17/12/2018 05:06:32 43.36 43.42 43.87 43.1 43 42.8 55.48 55.51 55.99 55.2 54.3 53.8
17/12/2018 05:06:33 43.13 43.56 43.87 43.1 43 42.8 54.12 55.39 55.99 55.2 54.3 53.8
17/12/2018 05:06:34 43.19 43.38 43.87 43.1 43 42.8 55.25 55.11 55.99 55.2 54.3 53.8
17/12/2018 05:06:35 43.36 43.59 43.75 43.1 43 42.8 55.19 55.37 55.99 55.2 54.3 53.8
17/12/2018 05:06:36 43.72 43.8 43.8 43.1 43 42.8 54.87 55.44 55.99 55.2 54.3 53.8
17/12/2018 05:06:37 43.52 43.69 43.8 43.1 43 42.8 55.18 55.14 55.93 55.2 54.3 53.8
17/12/2018 05:06:38 43.06 43.66 43.8 43.2 43 42.8 54.72 55.26 55.93 55.2 54.3 53.8
17/12/2018 05:06:39 43.11 43.43 43.8 43.1 43 42.8 55.35 55.6 55.93 55.2 54.3 53.8
17/12/2018 05:06:40 42.68 43.35 43.8 43.1 43 42.8 54.42 55.03 55.93 55.2 54.3 53.8
17/12/2018 05:06:41 43.53 43.37 43.8 43.1 43 42.8 54.72 54.98 55.93 55.2 54.4 53.8
17/12/2018 05:06:42 43.29 43.51 43.8 43.2 43 42.8 55.6 55.51 55.93 55.2 54.4 53.8
17/12/2018 05:06:43 42.73 43.39 43.8 43.2 43 42.8 54.99 55.63 55.93 55.2 54.4 53.8
17/12/2018 05:06:44 43.1 43.24 43.8 43.2 43 42.8 55.7 55.51 55.93 55.2 54.4 53.8
17/12/2018 05:06:45 43.23 43.27 43.8 43.2 43 42.8 55.34 55.87 55.93 55.2 54.4 53.8
17/12/2018 05:06:46 43.07 43.24 43.8 43.1 43 42.8 54.9 55.22 55.93 55.2 54.4 53.8
17/12/2018 05:06:47 42.76 43.33 43.8 43.1 43 42.8 55.87 55.72 55.93 55.2 54.4 53.8
17/12/2018 05:06:48 42.31 42.89 43.8 43.1 43 42.8 54.6 55.67 55.87 55.2 54.4 53.8
17/12/2018 05:06:49 43.11 43.12 43.8 43.1 43 42.8 55.16 55.28 55.87 55.2 54.4 53.8
17/12/2018 05:06:50 43.42 43.28 43.8 43.1 43 42.8 54.97 55.51 55.87 55.2 54.4 53.8
17/12/2018 05:06:51 42.9 43.36 43.8 43.1 43 42.8 54.95 55.21 55.87 55.2 54.4 53.8
17/12/2018 05:06:52 42.81 43.24 43.8 43.1 43 42.8 55.06 55.18 55.87 55.2 54.4 53.8
17/12/2018 05:06:53 43.45 43.4 43.8 43.1 43 42.8 55.38 55.37 55.87 55.2 54.4 53.8
17/12/2018 05:06:54 43.1 43.46 43.8 43.1 43 42.8 54.7 55.41 55.87 55.2 54.4 53.8
17/12/2018 05:06:55 42.84 43.33 43.8 43.1 43 42.8 55.3 55.36 55.87 55.2 54.4 53.8
17/12/2018 05:06:56 43.68 43.59 43.8 43.1 43 42.8 54.98 55.32 55.87 55.2 54.4 53.8
17/12/2018 05:06:57 42.76 43.37 43.8 43.1 43 42.8 55.77 55.8 55.87 55.2 54.4 53.8
17/12/2018 05:06:58 42.84 43.11 43.8 43.1 43 42.8 55.07 55.52 55.87 55.2 54.4 53.8
17/12/2018 05:06:59 43.14 43.24 43.8 43.1 43 42.8 54.86 55.58 55.87 55.2 54.4 53.8
17/12/2018 05:07:00 42.58 43.23 43.8 43.1 43 42.8 54.76 54.95 55.87 55.2 54.4 53.8
17/12/2018 05:07:01 43.66 43.43 43.8 43.1 43 42.8 56.02 55.82 55.87 55.2 54.4 53.8
17/12/2018 05:07:02 43.61 43.79 43.8 43.1 43 42.8 54.9 55.71 55.87 55.2 54.4 53.8
17/12/2018 05:07:03 42.78 43.56 43.8 43.1 43 42.8 55.76 55.87 55.87 55.2 54.4 53.8
17/12/2018 05:07:04 43.46 43.43 43.8 43.1 43 42.8 55.08 55.55 55.87 55.2 54.4 53.8
17/12/2018 05:07:05 43.65 43.69 43.8 43.1 43 42.8 55.77 55.74 55.87 55.2 54.4 53.8
17/12/2018 05:07:06 42.52 43.59 43.79 43.1 43 42.8 54.73 55.73 55.87 55.2 54.4 53.8
17/12/2018 05:07:07 43 43.16 43.79 43.1 43 42.8 54.78 55.38 55.87 55.2 54.4 53.8
17/12/2018 05:07:08 43.86 43.64 43.79 43.1 43 42.8 54.68 54.9 55.87 55.2 54.4 53.8
17/12/2018 05:07:09 42.36 43.51 43.79 43.1 43 42.8 55.09 55.25 55.87 55.2 54.4 53.9
17/12/2018 05:07:10 43.32 43.18 43.79 43.1 43 42.8 55.73 55.52 55.87 55.2 54.4 53.9
17/12/2018 05:07:11 43.63 43.63 43.79 43.1 43 42.8 54.89 55.75 55.87 55.2 54.4 53.9
17/12/2018 05:07:12 43.24 43.49 43.79 43.1 43 42.8 54.86 55.22 55.87 55.2 54.4 53.9
17/12/2018 05:07:13 43 43.57 43.79 43.1 43 42.8 54.99 55.08 55.87 55.2 54.4 53.9
17/12/2018 05:07:14 43.69 43.56 43.79 43.1 43 42.8 55.48 55.42 55.87 55.2 54.4 53.9
17/12/2018 05:07:15 42.81 43.53 43.79 43.1 43 42.8 53.73 55.36 55.87 55.2 54.4 53.9
17/12/2018 05:07:16 43.06 43.3 43.79 43.1 43 42.8 55 54.98 55.87 55.2 54.4 53.9
17/12/2018 05:07:17 43.17 43.3 43.79 43.1 43 42.8 54.99 55.07 55.87 55.2 54.4 53.9
17/12/2018 05:07:18 42.72 43.19 43.79 43.1 43 42.8 55.75 55.65 55.87 55.2 54.4 53.9
17/12/2018 05:07:19 43.09 43.23 43.79 43.1 43 42.8 56.01 56.07 56.07 55.2 54.4 53.9
17/12/2018 05:07:20 43.78 43.83 43.83 43.1 43 42.8 54.8 55.9 56.07 55.2 54.4 53.9
17/12/2018 05:07:21 42.72 43.47 43.83 43.1 43 42.8 55.14 55.37 56.07 55.2 54.4 53.9
17/12/2018 05:07:22 42.39 43.15 43.83 43.1 43 42.8 55.05 55.24 56.07 55.2 54.4 53.9
17/12/2018 05:07:23 43.18 43.17 43.83 43.1 43 42.8 55.45 55.53 56.07 55.2 54.4 53.9
17/12/2018 05:07:24 42.59 43.02 43.83 43.1 43 42.8 54.91 55.46 56.07 55.2 54.4 53.9
17/12/2018 05:07:25 43.3 43.28 43.83 43.1 43 42.8 55.28 55.33 56.07 55.2 54.4 53.9
17/12/2018 05:07:26 42.97 43.28 43.83 43.1 43 42.8 54.56 55.29 56.07 55.2 54.4 53.9
17/12/2018 05:07:27 43.28 43.28 43.83 43.1 43 42.8 54.67 55.2 56.07 55.2 54.4 53.9
17/12/2018 05:07:28 42.9 43.33 43.83 43.1 43 42.8 54.69 54.83 56.07 55.2 54.4 53.9
17/12/2018 05:07:29 43.09 43.25 43.83 43.1 43 42.8 55.39 55.29 56.07 55.2 54.4 53.9
17/12/2018 05:07:30 43.06 43.14 43.83 43.1 43 42.8 55.49 55.45 56.07 55.2 54.4 53.9
17/12/2018 05:07:31 42.96 43.29 43.83 43.1 43 42.8 55.95 56.05 56.07 55.2 54.4 53.9
17/12/2018 05:07:32 42.43 43.25 43.83 43.1 43 42.8 55.77 56.15 56.15 55.2 54.4 53.9
17/12/2018 05:07:33 43.03 43.01 43.83 43.1 43 42.8 55.34 55.81 56.15 55.2 54.4 53.9
17/12/2018 05:07:34 43.37 43.37 43.83 43.1 43 42.8 55.43 55.75 56.15 55.2 54.4 53.9
17/12/2018 05:07:35 42.34 43.1 43.83 43.1 43 42.8 55.91 55.85 56.15 55.2 54.4 53.9
17/12/2018 05:07:36 42.38 42.72 43.83 43.1 43 42.8 54.81 55.88 56.15 55.2 54.4 53.9
17/12/2018 05:07:37 43.01 43.14 43.83 43.1 43 42.8 55.49 55.49 56.15 55.2 54.4 53.9
17/12/2018 05:07:38 43.37 43.35 43.83 43.1 43 42.8 55.84 55.91 56.15 55.2 54.4 53.9
17/12/2018 05:07:39 43.48 43.47 43.83 43.1 43 42.8 55.67 56.11 56.15 55.2 54.4 53.9
17/12/2018 05:07:40 43.88 43.88 43.88 43.1 43 42.8 55.08 55.51 56.15 55.2 54.4 53.9
17/12/2018 05:07:41 42.74 43.68 43.88 43.1 43 42.8 55.62 55.63 56.15 55.2 54.5 53.9
17/12/2018 05:07:42 42.77 43.22 43.88 43.1 43 42.8 54.45 55.58 56.15 55.2 54.5 53.9
17/12/2018 05:07:43 43.41 43.39 43.88 43.1 43 42.8 54.83 54.99 56.15 55.2 54.5 53.9
17/12/2018 05:07:44 43.25 43.39 43.88 43.1 43 42.8 54.74 55.14 56.15 55.2 54.5 53.9
17/12/2018 05:07:45 43.03 43.49 43.88 43.1 43 42.8 54.59 54.75 56.15 55.2 54.5 53.9
17/12/2018 05:07:46 42.86 43.33 43.88 43.1 43 42.8 54.49 54.85 56.15 55.2 54.5 53.9
17/12/2018 05:07:47 43.25 43.32 43.88 43.1 43 42.8 55.16 55.27 56.15 55.2 54.5 53.9
17/12/2018 05:07:48 43.39 43.63 43.88 43.1 43 42.8 55.24 55.34 56.15 55.2 54.5 53.9
17/12/2018 05:07:49 43.17 43.34 43.88 43.1 43 42.8 54.63 55.25 56.15 55.2 54.5 53.9
17/12/2018 05:07:50 42.95 43.52 43.88 43.1 43 42.8 55.18 55.25 56.15 55.2 54.5 53.9
17/12/2018 05:07:51 42.94 43.24 43.88 43.1 43 42.8 55.92 55.87 56.15 55.2 54.5 53.9
17/12/2018 05:07:52 42.74 43.14 43.88 43.1 43 42.8 55.36 55.86 56.15 55.2 54.5 53.9
17/12/2018 05:07:53 42.89 42.91 43.88 43.1 43 42.8 55.15 55.88 56.15 55.2 54.5 53.9
17/12/2018 05:07:54 42.48 42.96 43.88 43.1 43 42.8 55.3 55.42 56.15 55.2 54.5 53.9
17/12/2018 05:07:55 42.79 43.03 43.88 43.1 43 42.8 55.2 55.58 56.15 55.2 54.5 53.9
17/12/2018 05:07:56 42.89 43.11 43.88 43.1 43 42.8 54.73 55.36 56.15 55.2 54.5 53.9
17/12/2018 05:07:57 42.9 43.02 43.88 43.1 43 42.8 55.2 55.25 56.15 55.2 54.5 53.9
17/12/2018 05:07:58 43.16 43.28 43.88 43.1 43 42.8 55.34 55.35 56.15 55.2 54.5 53.9
17/12/2018 05:07:59 42.87 42.99 43.88 43.1 43 42.8 55.37 55.5 56.15 55.2 54.5 53.9
17/12/2018 05:08:00 43.75 43.58 43.88 43.1 43 42.8 55.62 55.77 56.15 55.2 54.5 53.9
17/12/2018 05:08:01 43.59 43.67 43.88 43.1 43 42.8 55.61 55.86 56.15 55.2 54.5 53.9
17/12/2018 05:08:02 43.37 43.64 43.88 43.1 43 42.8 55.28 55.75 56.11 55.2 54.5 53.9
17/12/2018 05:08:03 43.36 43.59 43.88 43.1 43 42.8 55.92 56.03 56.11 55.2 54.5 53.9
17/12/2018 05:08:04 43.05 43.68 43.88 43.1 43 42.8 55.39 55.99 56.11 55.2 54.5 53.9
17/12/2018 05:08:05 43.61 43.45 43.88 43.1 43 42.8 54.59 55.46 56.11 55.2 54.5 53.9
17/12/2018 05:08:06 43.03 43.49 43.88 43.1 43 42.8 56.23 55.85 56.11 55.2 54.5 53.9
17/12/2018 05:08:07 42.92 43.25 43.88 43.1 43 42.8 55.5 55.86 56.11 55.2 54.5 53.9
17/12/2018 05:08:08 43.24 43.46 43.88 43.1 43 42.8 55.42 55.9 56.11 55.2 54.5 53.9
17/12/2018 05:08:09 42.26 43.26 43.88 43.1 43 42.8 55.88 56.01 56.03 55.2 54.5 53.9
17/12/2018 05:08:10 43.37 43.11 43.68 43.1 43 42.8 55.38 55.79 56.03 55.2 54.5 53.9
17/12/2018 05:08:11 42.76 43.22 43.68 43.1 43 42.8 55.39 55.57 56.03 55.2 54.5 53.9
17/12/2018 05:08:12 42.66 43.06 43.68 43.1 43 42.8 55.38 55.53 56.03 55.2 54.5 53.9
17/12/2018 05:08:13 43.55 43.42 43.68 43.1 43 42.8 54.94 55.57 56.03 55.2 54.5 53.9
17/12/2018 05:08:14 43.24 43.64 43.68 43.1 43 42.8 54.98 55.27 56.03 55.2 54.5 53.9
17/12/2018 05:08:15 43 43.19 43.68 43.1 43 42.8 55.83 55.84 56.03 55.2 54.5 53.9
17/12/2018 05:08:16 43.16 43.27 43.68 43.1 43 42.8 54.85 55.75 56.03 55.2 54.5 53.9
17/12/2018 05:08:17 42.63 43.39 43.68 43.1 43 42.8 55.61 55.6 56.03 55.2 54.5 53.9
17/12/2018 05:08:18 42.87 43.11 43.68 43.1 43 42.8 54.71 55.55 56.03 55.2 54.5 53.9
17/12/2018 05:08:19 42.45 42.85 43.68 43.1 43 42.8 55.44 55.45 56.03 55.2 54.5 53.9
17/12/2018 05:08:20 43.44 43.41 43.68 43.1 43 42.8 55.48 55.68 56.03 55.2 54.5 53.9
17/12/2018 05:08:21 42.84 43.23 43.68 43.1 43 42.8 54.67 55.48 56.03 55.2 54.5 53.9
17/12/2018 05:08:22 42.9 43.16 43.68 43.1 43 42.8 54.79 55.19 56.03 55.2 54.5 53.9
17/12/2018 05:08:23 43.33 43.3 43.68 43.1 43 42.8 55.22 55.4 56.03 55.2 54.5 53.9
17/12/2018 05:08:24 42.78 43.34 43.68 43.1 43 42.8 54.72 55.13 56.03 55.2 54.5 53.9
17/12/2018 05:08:25 42.77 43.12 43.68 43.1 43 42.8 55.05 55.12 56.03 55.2 54.5 53.9
17/12/2018 05:08:26 43.75 43.57 43.68 43.1 43 42.8 54.46 55.02 56.03 55.2 54.5 53.9
17/12/2018 05:08:27 42.75 43.47 43.68 43.1 43 42.8 55.22 55.14 56.03 55.2 54.5 53.9
17/12/2018 05:08:28 43.44 43.6 43.68 43.1 43 42.8 54.33 55.33 56.03 55.2 54.5 53.9
17/12/2018 05:08:29 43.44 43.42 43.68 43.1 43 42.9 55.23 55.16 56.03 55.2 54.5 53.9
17/12/2018 05:08:30 42.53 43.37 43.68 43.1 43 42.9 55.05 55.42 56.03 55.2 54.5 53.9
17/12/2018 05:08:31 42.16 42.94 43.68 43.1 43 42.9 54.91 55.11 56.03 55.2 54.5 53.9
17/12/2018 05:08:32 43.37 43.15 43.68 43.1 43 42.9 55.59 55.46 56.03 55.2 54.5 53.9
17/12/2018 05:08:33 42.85 43.25 43.68 43.1 43 42.9 55.03 55.31 56.01 55.2 54.5 53.9
17/12/2018 05:08:34 43.06 43.15 43.64 43.1 43 42.9 55.97 55.86 56.01 55.2 54.5 53.9
17/12/2018 05:08:35 43.19 43.6 43.64 43.1 43 42.9 54.23 55.67 56.01 55.2 54.5 53.9
17/12/2018 05:08:36 43.33 43.38 43.64 43.1 43 42.9 55.29 55.28 56.01 55.2 54.5 53.9
17/12/2018 05:08:37 43.34 43.55 43.64 43.1 43 42.9 55.78 55.72 56.01 55.2 54.5 53.9
17/12/2018 05:08:38 43.26 43.43 43.64 43.1 43 42.9 54.59 55.69 56.01 55.2 54.5 53.9
17/12/2018 05:08:39 43.38 43.58 43.64 43.1 43 42.9 55.35 55.63 55.86 55.2 54.5 53.9
17/12/2018 05:08:40 43.08 43.33 43.64 43.1 43 42.9 55.53 55.49 55.86 55.2 54.5 53.9
17/12/2018 05:08:41 43.43 43.53 43.64 43.1 43 42.9 55.09 55.51 55.86 55.2 54.6 53.9
17/12/2018 05:08:42 42.88 43.57 43.64 43.1 43 42.9 54.63 55.32 55.86 55.2 54.6 53.9
17/12/2018 05:08:43 43.91 43.69 43.69 43.1 43 42.9 54.54 54.91 55.86 55.2 54.6 53.9
17/12/2018 05:08:44 43.11 43.77 43.77 43.1 43 42.9 55.51 55.4 55.86 55.2 54.6 53.9
17/12/2018 05:08:45 43.2 43.68 43.77 43.1 43 42.9 55.11 55.33 55.86 55.2 54.6 53.9
17/12/2018 05:08:46 43.13 43.29 43.77 43.1 43 42.9 54.36 55.4 55.86 55.2 54.6 53.9
17/12/2018 05:08:47 42.9 43.36 43.77 43.1 43 42.9 55.08 55.3 55.86 55.2 54.6 53.9
17/12/2018 05:08:48 43.45 43.3 43.77 43.1 43 42.9 55.05 55.04 55.86 55.2 54.6 53.9
17/12/2018 05:08:49 42.82 43.36 43.77 43.1 43 42.9 54.96 55.23 55.86 55.2 54.6 53.9
17/12/2018 05:08:50 43.06 43.14 43.77 43.1 43 42.9 55.81 55.65 55.86 55.2 54.6 53.9
17/12/2018 05:08:51 42.63 43.21 43.77 43.1 43 42.9 55.01 55.68 55.86 55.2 54.6 53.9
17/12/2018 05:08:52 42.78 43.06 43.77 43.1 43 42.9 54.54 55.35 55.86 55.2 54.6 53.9
17/12/2018 05:08:53 42.51 43.21 43.77 43.1 43 42.9 54.9 55.14 55.86 55.2 54.6 53.9
17/12/2018 05:08:54 43 42.88 43.77 43.1 43 42.9 55.07 55.28 55.86 55.2 54.6 53.9
17/12/2018 05:08:55 43.21 43.31 43.77 43.1 43 42.9 54.96 55.03 55.86 55.2 54.6 53.9
17/12/2018 05:08:56 43.89 43.63 43.77 43.1 43 42.9 55.43 55.42 55.86 55.2 54.6 53.9
17/12/2018 05:08:57 43.6 43.7 43.77 43.1 43 42.9 55.88 55.75 55.86 55.2 54.6 53.9
17/12/2018 05:08:58 43.16 43.75 43.77 43.1 43 42.9 55.06 55.87 55.87 55.2 54.6 53.9
17/12/2018 05:08:59 42.64 43.39 43.77 43.1 43 42.9 55.24 55.61 55.87 55.2 54.6 53.9
17/12/2018 05:09:00 42.81 42.99 43.77 43.1 43 42.9 55.38 55.36 55.87 55.2 54.6 53.9
17/12/2018 05:09:01 43.17 43.21 43.77 43.1 43 42.9 54.95 55.37 55.87 55.2 54.6 53.9
17/12/2018 05:09:02 43.85 43.61 43.77 43.1 43 42.9 55.47 55.41 55.87 55.2 54.6 53.9
17/12/2018 05:09:03 43.61 43.85 43.85 43.1 43 42.9 55.66 55.6 55.87 55.2 54.6 53.9
17/12/2018 05:09:04 43.43 43.7 43.85 43.1 43 42.9 54.48 55.6 55.87 55.2 54.6 53.9
17/12/2018 05:09:05 43 43.43 43.85 43.1 43 42.9 54.74 55.16 55.87 55.2 54.6 53.9
17/12/2018 05:09:06 43.43 43.55 43.85 43.1 43 42.9 55.05 55.23 55.87 55.2 54.6 53.9
17/12/2018 05:09:07 42.83 43.34 43.85 43.1 43 42.9 55.09 55.14 55.87 55.2 54.6 53.9
17/12/2018 05:09:08 42.73 43.04 43.85 43.1 43 42.9 54.92 55.24 55.87 55.2 54.6 53.9
17/12/2018 05:09:09 42.02 42.91 43.85 43.1 43 42.9 55.13 55.44 55.87 55.2 54.6 53.9
17/12/2018 05:09:10 42.69 42.87 43.85 43.1 43 42.9 55.17 55.29 55.87 55.2 54.6 53.9
17/12/2018 05:09:11 43.61 43.33 43.85 43.1 43 42.9 55.2 55.44 55.87 55.2 54.6 53.9
17/12/2018 05:09:12 43.17 43.36 43.85 43.1 43 42.9 54.79 55.62 55.87 55.2 54.6 53.9
17/12/2018 05:09:13 43.23 43.52 43.85 43.1 43 42.9 55.26 55.3 55.87 55.2 54.6 53.9
17/12/2018 05:09:14 42.94 43.28 43.85 43.1 43 42.9 56.15 55.92 55.92 55.2 54.6 53.9
17/12/2018 05:09:15 43.18 43.34 43.85 43.1 43 42.9 54.99 55.77 55.92 55.2 54.6 53.9
17/12/2018 05:09:16 43.48 43.44 43.85 43.1 43 42.9 55.31 55.53 55.92 55.2 54.6 53.9
17/12/2018 05:09:17 42.74 43.46 43.85 43.1 43 42.9 54.54 55.3 55.92 55.2 54.6 53.9
17/12/2018 05:09:18 42.91 43.11 43.85 43.1 43 42.9 55.97 55.72 55.92 55.2 54.6 53.9
17/12/2018 05:09:19 43.46 43.46 43.85 43.1 43 42.9 54.91 55.65 55.92 55.2 54.6 53.9
17/12/2018 05:09:20 43.78 43.72 43.85 43.1 43 42.9 54.21 55.35 55.92 55.2 54.6 53.9
17/12/2018 05:09:21 43.5 43.68 43.85 43.1 43 42.9 54.01 54.84 55.92 55.2 54.6 53.9
17/12/2018 05:09:22 42.97 43.62 43.85 43.1 43 42.9 55.59 55.34 55.92 55.2 54.6 53.9
17/12/2018 05:09:23 43.69 43.73 43.85 43.1 43 42.9 54.81 55.07 55.92 55.2 54.6 53.9
17/12/2018 05:09:24 43.41 43.52 43.85 43.1 43 42.9 55.27 55.3 55.92 55.2 54.6 53.9
17/12/2018 05:09:25 43.03 43.52 43.85 43.1 43 42.9 55.06 55.51 55.92 55.2 54.6 53.9
17/12/2018 05:09:26 42.59 43.25 43.85 43.1 43 42.9 54.12 55.05 55.92 55.2 54.6 53.9
17/12/2018 05:09:27 42.85 42.99 43.85 43.1 43 42.9 55.4 55.29 55.92 55.2 54.6 53.9
17/12/2018 05:09:28 42.92 43.12 43.85 43.1 43 42.9 55.45 55.68 55.92 55.2 54.6 53.9
17/12/2018 05:09:29 42.66 43.15 43.85 43.1 43 42.9 55.73 55.75 55.92 55.2 54.6 53.9
17/12/2018 05:09:30 43.24 43.12 43.85 43.1 43 42.9 54.33 55.54 55.92 55.2 54.6 53.9
17/12/2018 05:09:31 42.89 43.29 43.85 43.1 43 42.9 54.65 54.99 55.92 55.2 54.6 53.9
17/12/2018 05:09:32 43.01 43.16 43.85 43.1 43 42.9 54.64 54.84 55.92 55.1 54.6 53.9
17/12/2018 05:09:33 43.5 43.48 43.73 43.1 43 42.9 55.22 55.41 55.92 55.1 54.6 53.9
17/12/2018 05:09:34 43.42 43.77 43.77 43.1 43 42.9 55.44 55.29 55.92 55.1 54.6 53.9
17/12/2018 05:09:35 43.57 43.58 43.77 43.1 43 42.9 55.35 55.53 55.92 55.2 54.6 53.9
17/12/2018 05:09:36 42.6 43.61 43.77 43.1 43 42.9 55.38 55.75 55.92 55.2 54.6 53.9
17/12/2018 05:09:37 43.41 43.34 43.77 43.1 43 42.9 54.9 55.45 55.92 55.2 54.6 53.9
17/12/2018 05:09:38 42.91 43.38 43.77 43.1 43 42.9 55.4 55.37 55.92 55.2 54.6 53.9
17/12/2018 05:09:39 42.98 43.2 43.77 43.1 43 42.9 55.44 55.47 55.92 55.2 54.6 53.9
17/12/2018 05:09:40 43.1 43.25 43.77 43.1 43 42.9 55.26 55.51 55.92 55.2 54.6 53.9
17/12/2018 05:09:41 43.32 43.45 43.77 43.1 43 42.9 54.67 55.44 55.92 55.2 54.6 53.9
17/12/2018 05:09:42 43.57 43.92 43.92 43.1 43 42.9 55.03 55.39 55.92 55.2 54.6 53.9
17/12/2018 05:09:43 42.67 43.31 43.92 43.1 43 42.9 55.26 55.22 55.92 55.2 54.6 53.9
17/12/2018 05:09:44 42.9 43.08 43.92 43.1 43 42.9 55.61 55.61 55.77 55.2 54.6 53.9
17/12/2018 05:09:45 43.23 43.2 43.92 43.1 43 42.9 55.47 55.56 55.75 55.2 54.7 53.9
17/12/2018 05:09:46 42.86 43.4 43.92 43.1 43 42.9 55.37 55.58 55.75 55.2 54.7 53.9
17/12/2018 05:09:47 43.23 43.21 43.92 43.1 43 42.9 55.19 55.43 55.75 55.2 54.7 53.9
17/12/2018 05:09:48 43.27 43.4 43.92 43.1 43 42.9 55.76 55.92 55.92 55.2 54.7 53.9
17/12/2018 05:09:49 43.35 43.47 43.92 43.1 43 42.9 54.96 55.58 55.92 55.2 54.7 53.9
17/12/2018 05:09:50 43.48 43.57 43.92 43.1 43 42.9 55.14 55.41 55.92 55.2 54.7 53.9
17/12/2018 05:09:51 43.21 43.83 43.92 43.1 43 42.9 54.73 55.58 55.92 55.2 54.7 53.9
17/12/2018 05:09:52 43.09 43.37 43.92 43.1 43 42.9 54.89 55.01 55.92 55.2 54.7 53.9
17/12/2018 05:09:53 42.78 43.28 43.92 43.1 43 42.9 54.47 54.97 55.92 55.2 54.7 53.9
17/12/2018 05:09:54 43.23 43.26 43.92 43.1 43 42.9 56.11 55.76 55.92 55.2 54.7 53.9
17/12/2018 05:09:55 42.31 43.16 43.92 43.1 43 42.9 54.46 55.6 55.92 55.2 54.7 53.9
17/12/2018 05:09:56 43.27 43.18 43.92 43.1 43 42.9 55.74 55.49 55.92 55.2 54.7 53.9
17/12/2018 05:09:57 42.92 43.15 43.92 43.1 43 42.9 54.44 55.64 55.92 55.2 54.7 53.9
17/12/2018 05:09:58 43.07 43.25 43.92 43.1 43 42.9 54.83 54.96 55.92 55.2 54.7 53.9
17/12/2018 05:09:59 43.48 43.61 43.92 43.1 43 42.9 55.74 55.52 55.92 55.2 54.7 53.9
17/12/2018 05:10:00 42.86 43.41 43.92 43.1 43 42.9 55.74 55.8 55.92 55.2 54.7 53.9
17/12/2018 05:10:01 42.59 43.26 43.92 43.1 43 42.9 54.81 55.62 55.92 55.2 54.7 53.9
17/12/2018 05:10:02 43.93 43.61 43.92 43.1 43 42.9 55.52 55.67 55.92 55.2 54.7 53.9
17/12/2018 05:10:03 43.01 43.57 43.92 43.1 43 42.9 54.59 55.44 55.92 55.2 54.7 53.9
17/12/2018 05:10:04 43.38 43.54 43.92 43.1 43 42.9 55.66 55.51 55.92 55.2 54.7 53.9
17/12/2018 05:10:05 42.64 43.43 43.92 43.1 43 42.9 54.89 55.57 55.92 55.2 54.7 53.9
17/12/2018 05:10:06 42.8 42.93 43.92 43.1 43 42.9 54.21 55.12 55.92 55.2 54.7 53.9
17/12/2018 05:10:07 43.14 43.18 43.92 43.1 43 42.9 54.77 54.96 55.92 55.2 54.7 53.9
17/12/2018 05:10:08 43.78 43.71 43.92 43.1 43 42.9 55.51 55.29 55.92 55.2 54.7 53.9
17/12/2018 05:10:09 43.97 43.89 43.92 43.1 43 42.9 56.53 56.37 56.37 55.2 54.7 53.9
17/12/2018 05:10:10 43.18 43.85 43.92 43.1 43 42.9 55.11 55.92 56.37 55.2 54.7 53.9
17/12/2018 05:10:11 43.33 43.59 43.92 43.1 43 42.9 55.1 55.44 56.37 55.2 54.7 53.9
17/12/2018 05:10:12 43.36 43.68 43.89 43.1 43 42.9 55.01 55.45 56.37 55.2 54.7 53.9
17/12/2018 05:10:13 43.02 43.51 43.89 43.1 43 42.9 55.15 55.32 56.37 55.2 54.7 53.9
17/12/2018 05:10:14 43.6 43.44 43.89 43.1 43 42.9 55.56 55.61 56.37 55.2 54.7 53.9
17/12/2018 05:10:15 42.82 43.57 43.89 43.1 43 42.9 55.42 55.56 56.37 55.2 54.7 53.9
17/12/2018 05:10:16 43.23 43.36 43.89 43.1 43 42.9 55.71 55.75 56.37 55.2 54.7 53.9
17/12/2018 05:10:17 43.35 43.35 43.89 43.1 43 42.9 54.66 55.66 56.37 55.2 54.7 53.9
17/12/2018 05:10:18 42.9 43.34 43.89 43.1 43 42.9 55.4 55.36 56.37 55.2 54.7 53.9
17/12/2018 05:10:19 43.37 43.45 43.89 43.1 43 42.9 55.56 55.66 56.37 55.2 54.7 53.9
17/12/2018 05:10:20 43.06 43.32 43.89 43.1 43 42.9 54.92 55.64 56.37 55.2 54.7 53.9
17/12/2018 05:10:21 43.56 43.46 43.89 43.1 43 42.9 54.76 55.34 56.37 55.2 54.7 53.9
17/12/2018 05:10:22 43.4 43.71 43.89 43.1 43 42.9 55.13 55.24 56.37 55.2 54.7 53.9
17/12/2018 05:10:23 42.91 43.45 43.89 43.1 43 42.9 54.83 55.17 56.37 55.2 54.7 53.9
17/12/2018 05:10:24 43.66 43.6 43.89 43.1 43 42.9 55.19 55.16 56.37 55.2 54.7 53.9
17/12/2018 05:10:25 43.56 43.73 43.89 43.1 43 42.9 55.45 55.47 56.37 55.2 54.7 53.9
17/12/2018 05:10:26 43.25 43.69 43.89 43.1 43 42.9 54.83 55.31 56.37 55.2 54.7 53.9
17/12/2018 05:10:27 43.42 43.52 43.89 43.1 43 42.9 54.94 55.24 56.37 55.2 54.7 53.9
17/12/2018 05:10:28 43.14 43.6 43.89 43.1 43 42.9 55.38 55.32 56.37 55.2 54.7 53.9
17/12/2018 05:10:29 43.52 43.52 43.89 43.1 43 42.9 55.7 55.75 56.37 55.2 54.7 53.9
17/12/2018 05:10:30 42.86 43.54 43.89 43.1 43 42.9 54.54 55.56 56.37 55.2 54.7 53.9
17/12/2018 05:10:31 43.97 43.62 43.89 43.1 43 42.9 54.26 55 56.37 55.2 54.7 53.9
17/12/2018 05:10:32 42.82 43.61 43.89 43.1 43 42.9 54.8 54.95 56.37 55.2 54.7 53.9
17/12/2018 05:10:33 42.94 43.23 43.89 43.1 43 42.9 54.76 54.95 56.37 55.2 54.7 53.9
17/12/2018 05:10:34 43.03 43.24 43.89 43.1 43 42.9 54.33 54.87 56.37 55.2 54.7 53.9
17/12/2018 05:10:35 42.95 43.34 43.89 43.1 43 42.9 55.4 55.25 56.37 55.2 54.7 53.9
17/12/2018 05:10:36 42.73 43.06 43.89 43.1 43 42.9 55.6 55.57 56.37 55.2 54.7 53.9
17/12/2018 05:10:37 43.04 43.19 43.89 43.1 43 42.9 54.65 55.49 56.37 55.2 54.7 54
17/12/2018 05:10:38 43.44 43.44 43.89 43.1 43 42.9 54.87 54.99 56.37 55.2 54.7 54
17/12/2018 05:10:39 42.81 43.33 43.85 43.1 43 42.9 55.2 55.24 55.92 55.2 54.7 54
17/12/2018 05:10:40 43.68 43.5 43.73 43.1 43 42.9 55.5 55.45 55.75 55.2 54.7 54
17/12/2018 05:10:41 43.46 43.6 43.73 43.1 43 42.9 55.76 55.86 55.86 55.2 54.7 54
17/12/2018 05:10:42 43.17 43.54 43.73 43.1 43 42.9 53.81 55.55 55.86 55.2 54.7 54
17/12/2018 05:10:43 43.37 43.46 43.73 43.1 43 42.9 54.86 54.95 55.86 55.2 54.7 54
17/12/2018 05:10:44 42.82 43.5 43.73 43.1 43 42.9 55.18 55.31 55.86 55.2 54.7 54
17/12/2018 05:10:45 43.47 43.57 43.73 43.1 43 42.9 55.18 55.35 55.86 55.2 54.7 54
17/12/2018 05:10:46 42.01 43.28 43.73 43.1 43 42.9 54.75 55.27 55.86 55.2 54.7 54
17/12/2018 05:10:47 43.48 43.3 43.73 43.1 43 42.9 54.78 54.94 55.86 55.2 54.7 54
17/12/2018 05:10:48 43.14 43.3 43.73 43.1 43 42.9 55.57 55.4 55.86 55.2 54.7 54
17/12/2018 05:10:49 42.83 43.37 43.73 43.1 43 42.9 55.97 55.89 55.89 55.2 54.7 54
17/12/2018 05:10:50 43.28 43.29 43.73 43.1 43 42.9 56 56.12 56.12 55.2 54.8 54
17/12/2018 05:10:51 43.54 43.49 43.73 43.1 43 42.9 55.45 56.17 56.17 55.2 54.8 54
17/12/2018 05:10:52 42.66 43.47 43.73 43.1 43 42.9 54.83 55.64 56.17 55.2 54.8 54
17/12/2018 05:10:53 43.48 43.3 43.73 43.1 43 42.9 55.06 55.32 56.17 55.2 54.8 54
17/12/2018 05:10:54 42.58 43.23 43.73 43.1 43 42.9 55.41 55.42 56.17 55.2 54.8 54
17/12/2018 05:10:55 42.9 43.16 43.69 43.1 43 42.9 54.46 55.39 56.17 55.2 54.8 54
17/12/2018 05:10:56 43.11 43.15 43.62 43.1 43 42.9 55.24 55.2 56.17 55.2 54.8 54
17/12/2018 05:10:57 43.05 43.43 43.62 43.1 43 42.9 55.3 55.4 56.17 55.2 54.8 54
17/12/2018 05:10:58 42.6 43.06 43.62 43.1 43 42.9 55.02 55.27 56.17 55.2 54.8 54
17/12/2018 05:10:59 43.31 43.19 43.62 43.1 43 42.9 54.79 55.17 56.17 55.2 54.8 54
17/12/2018 05:11:00 42.9 43.44 43.62 43.1 43 42.9 54.99 55.1 56.17 55.2 54.8 54
17/12/2018 05:11:01 43.36 43.16 43.61 43.1 43 42.9 55.4 55.47 56.17 55.2 54.8 54
17/12/2018 05:11:02 43.39 43.63 43.63 43.1 43 42.9 55.28 55.4 56.17 55.2 54.8 54
17/12/2018 05:11:03 43.51 43.54 43.63 43.1 43 42.9 55.53 55.55 56.17 55.2 54.8 54
17/12/2018 05:11:04 42.4 43.44 43.63 43.1 43 42.9 55.41 55.7 56.17 55.2 54.8 54
17/12/2018 05:11:05 42.52 42.94 43.63 43.1 43 42.9 54.81 55.45 56.17 55.2 54.8 54
17/12/2018 05:11:06 42.93 43.01 43.63 43.1 43 42.9 55.29 55.28 56.17 55.2 54.8 54
17/12/2018 05:11:07 43.46 43.24 43.63 43.1 43 42.9 55.09 55.23 56.17 55.2 54.8 54
17/12/2018 05:11:08 43.15 43.33 43.63 43.1 43 42.9 56.09 55.97 56.17 55.2 54.8 54
17/12/2018 05:11:09 43.83 43.7 43.7 43.1 43 42.9 55.62 55.93 56.17 55.2 54.8 54
17/12/2018 05:11:10 43.12 43.72 43.72 43.1 43 42.9 55.23 55.74 56.17 55.2 54.8 54
17/12/2018 05:11:11 43.4 43.52 43.72 43.1 43 42.9 54.84 55.53 56.17 55.2 54.8 54
17/12/2018 05:11:12 44.12 44.01 44.01 43.1 43 42.9 55.53 55.36 56.17 55.2 54.8 54
17/12/2018 05:11:13 43.59 44.07 44.07 43.1 43 42.9 55.03 55.39 56.17 55.2 54.8 54
17/12/2018 05:11:14 42.7 43.78 44.07 43.1 43 42.9 55.38 55.69 56.17 55.2 54.8 54
17/12/2018 05:11:15 43.12 43.24 44.07 43.1 43 42.9 54.6 55.29 56.17 55.2 54.8 54
17/12/2018 05:11:16 43.68 43.68 44.07 43.1 43 42.9 55.68 55.58 56.17 55.2 54.8 54
17/12/2018 05:11:17 43.07 43.6 44.07 43.1 43.1 42.9 55.53 55.65 56.17 55.2 54.8 54
17/12/2018 05:11:18 42.86 43.3 44.07 43.1 43.1 42.9 54.05 55.59 56.17 55.2 54.8 54
17/12/2018 05:11:19 42.94 43.41 44.07 43.1 43.1 42.9 53.93 54.73 56.17 55.2 54.8 54
17/12/2018 05:11:20 43.04 43.24 44.07 43.1 43.1 42.9 54.81 54.82 56.17 55.2 54.8 54
17/12/2018 05:11:21 41.97 42.97 44.07 43.1 43.1 42.9 55.52 55.32 55.97 55.2 54.8 54
17/12/2018 05:11:22 42.04 42.5 44.07 43.1 43 42.9 55.9 55.83 55.97 55.2 54.8 54
17/12/2018 05:11:23 42.94 42.77 44.07 43.1 43.1 42.9 54.83 55.66 55.97 55.2 54.8 54
17/12/2018 05:11:24 42.88 43.11 44.07 43.1 43.1 42.9 54.83 55.18 55.97 55.2 54.8 54
17/12/2018 05:11:25 43.3 43.21 44.07 43.1 43.1 42.9 55.29 55.27 55.97 55.2 54.8 54
17/12/2018 05:11:26 42.87 43.17 44.07 43.1 43.1 42.9 54.83 55.36 55.97 55.2 54.8 54
17/12/2018 05:11:27 42.76 43.16 44.07 43.1 43.1 42.9 55.19 55.22 55.97 55.2 54.8 54
17/12/2018 05:11:28 43.49 43.38 44.07 43.1 43.1 42.9 54.79 55.17 55.97 55.2 54.8 54
17/12/2018 05:11:29 43.09 43.46 44.07 43.1 43.1 42.9 54.93 55.17 55.97 55.2 54.8 54
17/12/2018 05:11:30 43 43.35 44.07 43.1 43.1 42.9 55.42 55.46 55.97 55.2 54.8 54
17/12/2018 05:11:31 43.4 43.32 44.07 43.1 43.1 42.9 55.24 55.55 55.97 55.2 54.8 54
17/12/2018 05:11:32 43.28 43.45 44.07 43.1 43.1 42.9 55.4 55.4 55.97 55.2 54.8 54
17/12/2018 05:11:33 43.04 43.51 44.07 43.1 43.1 42.9 54.84 55.59 55.97 55.2 54.8 54
17/12/2018 05:11:34 42.86 43.13 44.07 43.1 43.1 42.9 54.77 55.02 55.97 55.2 54.8 54
17/12/2018 05:11:35 43.51 43.37 44.07 43.1 43.1 42.9 55.4 55.41 55.97 55.2 54.8 54
17/12/2018 05:11:36 43.17 43.54 44.07 43.1 43.1 42.9 54.62 55.23 55.97 55.2 54.8 54
17/12/2018 05:11:37 43.26 43.46 44.07 43.1 43.1 42.9 54.49 54.91 55.97 55.2 54.8 54
17/12/2018 05:11:38 42.68 43.36 44.07 43.1 43.1 42.9 54.63 54.92 55.93 55.2 54.8 54
17/12/2018 05:11:39 42.99 43.27 44.07 43.1 43.1 42.9 54.77 54.93 55.83 55.2 54.8 54
17/12/2018 05:11:40 42.66 43.04 44.07 43.1 43.1 42.9 55.11 55.05 55.83 55.2 54.8 54
17/12/2018 05:11:41 42.77 42.99 44.07 43.1 43.1 42.9 55.12 55.34 55.83 55.2 54.8 54
17/12/2018 05:11:42 43.79 43.63 44.07 43.1 43.1 42.9 54.78 55.16 55.83 55.2 54.8 54
17/12/2018 05:11:43 42.74 43.41 43.78 43.1 43.1 42.9 56.04 55.65 55.83 55.2 54.8 54
17/12/2018 05:11:44 42.72 43.21 43.68 43.1 43.1 42.9 55.03 55.69 55.83 55.2 54.8 54
17/12/2018 05:11:45 42.77 42.98 43.68 43.1 43.1 42.9 55.2 55.43 55.83 55.2 54.8 54
17/12/2018 05:11:46 43.13 43.11 43.63 43.1 43.1 42.9 55.55 55.64 55.83 55.2 54.8 54
17/12/2018 05:11:47 42.79 43.06 43.63 43.1 43.1 42.9 54.99 55.46 55.83 55.2 54.8 54
17/12/2018 05:11:48 42.84 43.29 43.63 43.1 43.1 42.9 55.68 55.76 55.83 55.2 54.8 54
17/12/2018 05:11:49 43.15 43.3 43.63 43.1 43.1 42.9 55.2 55.83 55.83 55.2 54.8 54
17/12/2018 05:11:50 43.56 43.51 43.63 43.1 43.1 42.9 55.34 55.5 55.83 55.2 54.8 54
17/12/2018 05:11:51 43.27 43.65 43.65 43.1 43.1 42.9 55.74 55.75 55.83 55.2 54.8 54
17/12/2018 05:11:52 42.62 43.4 43.65 43.1 43.1 42.9 54.3 55.56 55.83 55.2 54.8 54
17/12/2018 05:11:53 43.34 43.4 43.65 43.1 43.1 42.9 55.03 55.28 55.83 55.2 54.9 54
17/12/2018 05:11:54 43.63 43.56 43.65 43.1 43.1 42.9 56.47 55.94 55.94 55.2 54.9 54
17/12/2018 05:11:55 43.29 43.67 43.67 43.1 43.1 42.9 55.18 55.9 55.94 55.2 54.9 54
17/12/2018 05:11:56 43.13 43.5 43.67 43.1 43.1 42.9 54.41 55.44 55.94 55.2 54.9 54
17/12/2018 05:11:57 42.93 43.32 43.67 43.1 43.1 42.9 54.87 55.03 55.94 55.2 54.9 54
17/12/2018 05:11:58 43.45 43.48 43.67 43.1 43.1 42.9 54.66 54.98 55.94 55.2 54.9 54
17/12/2018 05:11:59 43.62 43.57 43.67 43.1 43.1 42.9 54.75 54.93 55.94 55.2 54.9 54
17/12/2018 05:12:00 43.03 43.59 43.67 43.1 43.1 42.9 55.01 55.18 55.94 55.2 54.9 54
17/12/2018 05:12:01 43.35 43.51 43.67 43.1 43.1 42.9 55.58 55.61 55.94 55.2 54.9 54
17/12/2018 05:12:02 43.13 43.4 43.67 43.1 43.1 42.9 55.54 55.73 55.94 55.2 54.9 54
17/12/2018 05:12:03 44.02 43.78 43.78 43.1 43.1 42.9 54.82 55.49 55.94 55.2 54.9 54
17/12/2018 05:12:04 43.48 43.82 43.82 43.1 43.1 42.9 56.09 55.78 55.94 55.2 54.9 54
17/12/2018 05:12:05 42.95 43.73 43.82 43.1 43.1 42.9 55.34 55.83 55.94 55.2 54.9 54
17/12/2018 05:12:06 42.69 43.25 43.82 43.1 43.1 42.9 55.28 55.51 55.94 55.2 54.9 54
17/12/2018 05:12:07 42.76 43.28 43.82 43.1 43.1 42.9 55.06 55.49 55.94 55.2 54.9 54
17/12/2018 05:12:08 43.26 43.46 43.82 43.1 43.1 42.9 54.8 55.21 55.94 55.2 54.9 54
17/12/2018 05:12:09 43.16 43.29 43.82 43.1 43.1 42.9 54.46 55.2 55.94 55.2 54.9 54
17/12/2018 05:12:10 43.08 43.27 43.82 43.1 43.1 42.9 54.28 54.64 55.94 55.2 54.9 54
17/12/2018 05:12:11 43.14 43.34 43.82 43.1 43.1 42.9 54.82 54.79 55.94 55.2 54.9 54
17/12/2018 05:12:12 42.86 43.23 43.82 43.1 43.1 42.9 55.9 55.61 55.94 55.2 54.9 54
17/12/2018 05:12:13 43.26 43.39 43.82 43.1 43.1 42.9 54.19 55.59 55.94 55.2 54.9 54
17/12/2018 05:12:14 42.88 43.3 43.82 43.1 43.1 42.9 55.15 55.32 55.94 55.2 54.9 54
17/12/2018 05:12:15 43.31 43.36 43.82 43.1 43.1 42.9 55.09 55.26 55.94 55.2 54.9 54
17/12/2018 05:12:16 43.17 43.6 43.82 43.1 43.1 42.9 55.4 55.39 55.94 55.2 54.9 54
17/12/2018 05:12:17 43.75 43.58 43.82 43.1 43.1 42.9 54.88 55.22 55.94 55.2 54.9 54
17/12/2018 05:12:18 42.97 43.8 43.82 43.1 43.1 42.9 55.42 55.58 55.94 55.2 54.9 54
17/12/2018 05:12:19 43.28 43.36 43.82 43.1 43.1 42.9 54.57 55.21 55.94 55.2 54.9 54
17/12/2018 05:12:20 43.15 43.67 43.82 43.1 43.1 42.9 54.66 54.97 55.94 55.2 54.9 54
17/12/2018 05:12:21 43.2 43.47 43.82 43.1 43.1 42.9 55.39 55.39 55.94 55.2 54.9 54
17/12/2018 05:12:22 42.93 43.33 43.82 43.1 43.1 42.9 55.01 55.27 55.94 55.2 54.9 54
17/12/2018 05:12:23 42.85 43.2 43.82 43.1 43.1 42.9 54.88 55.13 55.94 55.2 54.9 54
17/12/2018 05:12:24 42.35 43 43.82 43.1 43.1 42.9 54.31 54.92 55.9 55.2 54.9 54
17/12/2018 05:12:25 43.37 43.21 43.82 43.1 43.1 42.9 55.63 55.36 55.83 55.2 54.9 54
17/12/2018 05:12:26 43.09 43.2 43.82 43.1 43.1 42.9 54.8 55.5 55.83 55.2 54.9 54
17/12/2018 05:12:27 42.61 43.12 43.82 43.1 43.1 42.9 55.15 55.39 55.83 55.2 54.9 54
17/12/2018 05:12:28 42.7 42.89 43.82 43.1 43.1 42.9 55.95 55.89 55.89 55.2 54.9 54
17/12/2018 05:12:29 42.75 43 43.82 43.1 43.1 42.9 55.62 55.83 55.89 55.2 54.9 54
17/12/2018 05:12:30 42.83 43.06 43.82 43.1 43.1 42.9 54.58 55.73 55.89 55.2 54.9 54
17/12/2018 05:12:31 42.94 43.08 43.82 43.1 43.1 42.9 55.77 55.62 55.89 55.2 54.9 54
17/12/2018 05:12:32 42.98 43.1 43.82 43.1 43.1 42.9 54.33 55.59 55.89 55.2 54.9 54
17/12/2018 05:12:33 43.32 43.41 43.82 43.1 43.1 42.9 55.22 55.36 55.89 55.2 54.9 54
17/12/2018 05:12:34 43.31 43.41 43.8 43.1 43.1 42.9 54.92 55.05 55.89 55.2 54.9 54
17/12/2018 05:12:35 43.03 43.51 43.8 43.1 43.1 42.9 55.15 55.58 55.89 55.2 54.9 54
17/12/2018 05:12:36 43.06 43.39 43.8 43.1 43.1 42.9 55.51 55.42 55.89 55.2 54.9 54
17/12/2018 05:12:37 42.45 43.13 43.8 43.1 43.1 42.9 54.15 55.3 55.89 55.2 54.9 54
17/12/2018 05:12:38 43.3 43.2 43.8 43.1 43.1 42.9 54.67 55.06 55.89 55.1 54.9 54
17/12/2018 05:12:39 44.15 43.79 43.8 43.1 43.1 42.9 56.07 55.67 55.89 55.1 54.9 54
17/12/2018 05:12:40 43.21 43.87 43.87 43.1 43.1 42.9 54.68 55.66 55.89 55.1 54.9 54
17/12/2018 05:12:41 43.63 43.67 43.87 43.1 43.1 42.9 55.14 55.27 55.89 55.1 54.9 54
17/12/2018 05:12:42 42.8 43.68 43.87 43.1 43.1 42.9 55.62 55.72 55.89 55.1 54.9 54
17/12/2018 05:12:43 43.55 43.48 43.87 43.1 43.1 42.9 55.66 55.64 55.89 55.2 54.9 54
17/12/2018 05:12:44 42.69 43.49 43.87 43.1 43.1 42.9 55.13 55.63 55.89 55.2 54.9 54
17/12/2018 05:12:45 43.99 43.66 43.87 43.1 43.1 42.9 54.59 55.42 55.89 55.2 54.9 54
17/12/2018 05:12:46 42.77 43.7 43.87 43.1 43.1 42.9 54.86 55.2 55.89 55.2 54.9 54
17/12/2018 05:12:47 43.43 43.32 43.87 43.1 43.1 42.9 55.62 55.54 55.89 55.2 54.9 54
17/12/2018 05:12:48 43.43 43.51 43.87 43.1 43.1 42.9 54.32 55.38 55.89 55.2 54.9 54
17/12/2018 05:12:49 43.54 43.61 43.87 43.1 43.1 42.9 54.95 55.34 55.89 55.2 54.9 54
17/12/2018 05:12:50 43.43 43.77 43.87 43.1 43.1 42.9 55.24 55.2 55.89 55.2 54.9 54
17/12/2018 05:12:51 43.7 43.73 43.87 43.1 43.1 42.9 54.5 55.34 55.89 55.2 54.9 54
17/12/2018 05:12:52 42.76 43.89 43.89 43.1 43.1 42.9 55.19 55.24 55.89 55.1 54.9 54
17/12/2018 05:12:53 43.26 43.31 43.89 43.1 43.1 42.9 54.56 55.32 55.89 55.1 54.9 54
17/12/2018 05:12:54 43.01 43.35 43.89 43.1 43.1 42.9 54.58 54.76 55.89 55.1 54.9 54
17/12/2018 05:12:55 43.28 43.49 43.89 43.1 43.1 42.9 55.85 55.65 55.89 55.1 54.9 54
17/12/2018 05:12:56 43.26 43.5 43.89 43.1 43.1 42.9 54.89 55.67 55.89 55.1 54.9 54
17/12/2018 05:12:57 43.26 43.4 43.89 43.1 43.1 42.9 54.33 55.3 55.89 55.1 54.9 54
17/12/2018 05:12:58 43.17 43.4 43.89 43.1 43.1 42.9 54.95 54.97 55.83 55.1 54.9 54
17/12/2018 05:12:59 42.69 43.31 43.89 43.1 43.1 42.9 55.12 55.26 55.73 55.1 54.9 54
17/12/2018 05:13:00 43.42 43.36 43.89 43.1 43.1 42.9 55.57 55.46 55.72 55.1 54.9 54
17/12/2018 05:13:01 43.55 43.56 43.89 43.1 43.1 42.9 55.55 55.87 55.87 55.1 54.9 54
17/12/2018 05:13:02 43.54 43.65 43.89 43.1 43.1 42.9 54.7 55.41 55.87 55.1 54.9 54
17/12/2018 05:13:03 43.32 43.62 43.89 43.1 43.1 42.9 55.33 55.37 55.87 55.1 54.9 54
17/12/2018 05:13:04 43.32 43.79 43.89 43.1 43.1 42.9 54.93 55.32 55.87 55.1 54.9 54
17/12/2018 05:13:05 42.89 43.45 43.89 43.1 43.1 42.9 54.73 55.35 55.87 55.1 55 54
17/12/2018 05:13:06 42.7 43.19 43.89 43.1 43.1 42.9 54.4 54.73 55.87 55.1 55 54
17/12/2018 05:13:07 42.96 43.06 43.89 43.1 43.1 42.9 55.79 55.67 55.87 55.1 55 54
17/12/2018 05:13:08 43.25 43.43 43.89 43.1 43.1 42.9 54.81 55.39 55.87 55.1 55 54
17/12/2018 05:13:09 43.44 43.5 43.89 43.1 43.1 42.9 56.02 55.8 55.87 55.1 55 54
17/12/2018 05:13:10 43.51 43.71 43.89 43.1 43.1 42.9 55.84 55.96 55.96 55.1 55 54
17/12/2018 05:13:11 42.67 43.56 43.89 43.1 43.1 42.9 54.5 55.84 55.96 55.1 55 54
17/12/2018 05:13:12 43.52 43.43 43.89 43.1 43.1 42.9 55.58 55.46 55.96 55.1 55 54
17/12/2018 05:13:13 43.18 43.45 43.89 43.1 43.1 42.9 55.03 55.69 55.96 55.1 55 54
17/12/2018 05:13:14 43.13 43.44 43.89 43.1 43.1 42.9 55.16 55.28 55.96 55.1 55 54
17/12/2018 05:13:15 42.44 43.22 43.89 43.1 43.1 42.9 55.61 55.63 55.96 55.1 55 54
17/12/2018 05:13:16 43.25 43.12 43.89 43.1 43.1 42.9 55.09 55.63 55.96 55.1 55 54
17/12/2018 05:13:17 42.59 43.17 43.89 43.1 43.1 42.9 54.48 55.29 55.96 55.1 55 54
17/12/2018 05:13:18 43.31 43.24 43.89 43.1 43.1 42.9 55.44 55.42 55.96 55.1 55 54
17/12/2018 05:13:19 43.57 43.59 43.89 43.2 43.1 42.9 55.14 55.35 55.96 55.1 55 54
17/12/2018 05:13:20 43.51 43.59 43.89 43.2 43.1 42.9 55.52 55.48 55.96 55.1 55 54
17/12/2018 05:13:21 43.49 43.51 43.89 43.2 43.1 42.9 55.17 55.57 55.96 55.1 55 54
17/12/2018 05:13:22 43.51 43.61 43.79 43.2 43.1 42.9 55.24 55.46 55.96 55.1 55 54
17/12/2018 05:13:23 43.5 43.7 43.79 43.2 43.1 42.9 55.65 55.84 55.96 55.1 55 54
17/12/2018 05:13:24 43.29 43.54 43.79 43.2 43.1 42.9 55.58 55.69 55.96 55.1 55 54
17/12/2018 05:13:25 42.35 43.42 43.79 43.2 43.1 42.9 54.85 55.56 55.96 55.1 55 54
17/12/2018 05:13:26 43.06 43.07 43.79 43.2 43.1 42.9 55.74 55.64 55.96 55.1 55 54
17/12/2018 05:13:27 43.45 43.38 43.79 43.2 43.1 42.9 55.71 55.69 55.96 55.1 55 54
17/12/2018 05:13:28 43.28 43.45 43.79 43.2 43.1 42.9 54.61 55.59 55.96 55.1 55 54
17/12/2018 05:13:29 43.15 43.49 43.79 43.2 43.1 42.9 55.28 55.34 55.96 55.1 55 54
17/12/2018 05:13:30 42.86 43.16 43.79 43.2 43.1 42.9 54.68 55.13 55.96 55.1 55 54
17/12/2018 05:13:31 42.71 43.13 43.79 43.2 43.1 42.9 55.12 55.17 55.96 55.1 55 54
17/12/2018 05:13:32 42.96 43.07 43.79 43.2 43.1 42.9 55.12 55.25 55.96 55.1 55 54
17/12/2018 05:13:33 43.35 43.33 43.79 43.2 43.1 42.9 54.99 55.23 55.96 55.1 55 54
17/12/2018 05:13:34 43.22 43.42 43.71 43.2 43.1 42.9 55.05 55.42 55.96 55.1 55 54
17/12/2018 05:13:35 43.33 43.34 43.71 43.2 43.1 42.9 55.66 55.59 55.96 55.1 55 54
17/12/2018 05:13:36 43.25 43.54 43.71 43.2 43.1 42.9 54.83 55.34 55.96 55.1 55 54
17/12/2018 05:13:37 42.82 43.38 43.71 43.2 43.1 42.9 54.84 55.13 55.96 55.1 55 54
17/12/2018 05:13:38 43.15 43.26 43.71 43.2 43.1 42.9 55.26 55.31 55.96 55.1 55 54
17/12/2018 05:13:39 43.15 43.3 43.71 43.2 43.1 42.9 55.99 55.84 55.96 55.1 55 54
17/12/2018 05:13:40 43.21 43.36 43.7 43.2 43.1 42.9 55.39 55.81 55.84 55.1 55 54
17/12/2018 05:13:41 43.31 43.5 43.7 43.2 43.1 42.9 54.02 55.62 55.84 55.1 55 54
17/12/2018 05:13:42 42.52 43.3 43.7 43.2 43.1 42.9 56.05 55.58 55.84 55.1 55 54
17/12/2018 05:13:43 43.22 43.22 43.7 43.2 43.1 42.9 55.58 55.85 55.85 55.1 55 54
17/12/2018 05:13:44 42.78 43.25 43.7 43.2 43.1 42.9 55.22 55.69 55.85 55.1 55 54
17/12/2018 05:13:45 43.35 43.27 43.7 43.2 43.1 42.9 55.87 55.79 55.85 55.1 55 54
17/12/2018 05:13:46 43.25 43.41 43.7 43.2 43.1 42.9 55.44 55.82 55.85 55.2 55 54
17/12/2018 05:13:47 43.15 43.43 43.7 43.2 43.1 42.9 55.49 55.81 55.85 55.2 55 54
17/12/2018 05:13:48 43.47 43.5 43.7 43.2 43.1 42.9 55.39 55.85 55.85 55.2 55 54
17/12/2018 05:13:49 42.92 43.56 43.7 43.2 43.1 42.9 55.21 55.6 55.85 55.2 55 54
17/12/2018 05:13:50 42.58 43.09 43.7 43.2 43.1 42.9 54.66 55.24 55.85 55.2 55 54
17/12/2018 05:13:51 43.01 43.12 43.7 43.2 43.1 42.9 54.93 55.28 55.85 55.2 55 54
17/12/2018 05:13:52 43.31 43.27 43.7 43.2 43.1 42.9 55.29 55.23 55.85 55.2 55 54
17/12/2018 05:13:53 42.96 43.25 43.56 43.2 43.1 42.9 55.15 55.29 55.85 55.2 55 54
17/12/2018 05:13:54 42.83 43.25 43.56 43.2 43.1 42.9 55.19 55.32 55.85 55.2 55 54
17/12/2018 05:13:55 43.52 43.41 43.56 43.2 43.1 42.9 55.17 55.41 55.85 55.2 55 54
17/12/2018 05:13:56 43.09 43.37 43.56 43.2 43.1 42.9 55.14 55.32 55.85 55.2 55 54
17/12/2018 05:13:57 43.24 43.46 43.56 43.2 43.1 42.9 55.53 55.56 55.85 55.2 55 54
17/12/2018 05:13:58 43.29 43.42 43.56 43.2 43.1 42.9 55.1 55.68 55.85 55.2 55 54
17/12/2018 05:13:59 43.42 43.56 43.56 43.2 43.1 42.9 55.86 55.72 55.85 55.2 55 54
17/12/2018 05:14:00 43.6 43.59 43.59 43.2 43.1 42.9 55.4 55.68 55.85 55.2 55 54
17/12/2018 05:14:01 42.9 43.51 43.59 43.2 43.1 42.9 55.07 55.51 55.85 55.2 55 54
17/12/2018 05:14:02 43.15 43.36 43.59 43.2 43.1 42.9 55.47 55.72 55.85 55.2 55 54
17/12/2018 05:14:03 43.42 43.52 43.59 43.2 43.1 42.9 55.44 55.59 55.85 55.2 55 54
17/12/2018 05:14:04 42.95 43.56 43.59 43.2 43.1 42.9 54.34 55.62 55.85 55.2 55 54
17/12/2018 05:14:05 42.88 43.25 43.59 43.2 43.1 42.9 55.52 55.32 55.85 55.2 55 54
17/12/2018 05:14:06 42.91 43.14 43.59 43.1 43.1 42.9 55.12 55.56 55.85 55.2 55 54
17/12/2018 05:14:07 42.74 43.25 43.59 43.1 43.1 42.9 55.48 55.46 55.85 55.2 55.1 54
17/12/2018 05:14:08 43.44 43.33 43.59 43.2 43.1 42.9 54.99 55.5 55.85 55.2 55.1 54
17/12/2018 05:14:09 43.36 43.46 43.59 43.2 43.1 42.9 55.51 55.49 55.85 55.2 55.1 54
17/12/2018 05:14:10 42.96 43.43 43.59 43.2 43.1 42.9 53.8 55.6 55.85 55.2 55.1 54
17/12/2018 05:14:11 42.99 43.28 43.59 43.2 43.1 42.9 55.43 55.16 55.85 55.2 55.1 54
17/12/2018 05:14:12 42.29 42.99 43.59 43.2 43.1 42.9 55.64 55.67 55.85 55.2 55.1 54.1
17/12/2018 05:14:13 42.99 42.92 43.59 43.2 43.1 42.9 55.45 55.51 55.85 55.2 55.1 54.1
17/12/2018 05:14:14 43.52 43.35 43.59 43.2 43.1 42.9 55.06 55.66 55.85 55.2 55.1 54.1
17/12/2018 05:14:15 44.09 43.84 43.84 43.2 43.1 42.9 55.61 55.75 55.85 55.2 55.1 54.1
17/12/2018 05:14:16 43.64 43.97 43.97 43.2 43.1 42.9 55.12 55.59 55.85 55.2 55.1 54.1
17/12/2018 05:14:17 42.75 43.69 43.97 43.2 43.1 42.9 55.94 55.82 55.85 55.2 55.1 54.1
17/12/2018 05:14:18 43.03 43.23 43.97 43.2 43.1 42.9 55.25 55.89 55.89 55.2 55.1 54.1
17/12/2018 05:14:19 43.09 43.4 43.97 43.2 43.1 42.9 55.78 55.77 55.89 55.2 55.1 54.1
17/12/2018 05:14:20 43.24 43.37 43.97 43.2 43.1 42.9 55.82 55.87 55.89 55.2 55.1 54.1
17/12/2018 05:14:21 43.36 43.59 43.97 43.2 43.1 42.9 55.13 55.94 55.94 55.2 55.1 54.1
17/12/2018 05:14:22 42.93 43.22 43.97 43.2 43.1 42.9 55.64 55.92 55.94 55.2 55.1 54.1
17/12/2018 05:14:23 43.39 43.46 43.97 43.2 43.1 42.9 54.53 55.56 55.94 55.2 55.1 54.1
17/12/2018 05:14:24 42.84 43.4 43.97 43.2 43.1 42.9 54.93 54.95 55.94 55.2 55.1 54.1
17/12/2018 05:14:25 43.37 43.35 43.97 43.2 43.1 42.9 54.51 54.87 55.94 55.2 55.1 54.1
17/12/2018 05:14:26 43.6 43.72 43.97 43.2 43.1 42.9 56.28 55.85 55.94 55.2 55.1 54.1
17/12/2018 05:14:27 42.32 43.54 43.97 43.2 43.1 42.9 55.05 55.87 55.94 55.2 55.1 54.1
17/12/2018 05:14:28 43.03 43.08 43.97 43.2 43.1 42.9 54.63 55.63 55.94 55.2 55.1 54.1
17/12/2018 05:14:29 43.31 43.35 43.97 43.2 43.1 42.9 55.73 55.5 55.94 55.2 55.1 54.1
17/12/2018 05:14:30 43.04 43.31 43.97 43.2 43.1 42.9 55.8 56 56 55.2 55.1 54.1
17/12/2018 05:14:31 43.53 43.57 43.97 43.2 43.1 42.9 56.18 56.04 56.04 55.2 55.1 54.1
17/12/2018 05:14:32 42.82 43.32 43.97 43.2 43.1 42.9 55.05 55.95 56.04 55.2 55.1 54.1
17/12/2018 05:14:33 43.44 43.53 43.97 43.2 43.1 42.9 55.19 55.5 56.04 55.2 55.1 54.1
17/12/2018 05:14:34 42.91 43.34 43.97 43.2 43.1 42.9 55.07 55.39 56.04 55.2 55.1 54.1
17/12/2018 05:14:35 43.13 43.22 43.97 43.2 43.1 42.9 54.46 55.18 56.04 55.2 55.1 54.1
17/12/2018 05:14:36 43.42 43.45 43.97 43.2 43.1 42.9 55.83 55.55 56.04 55.2 55.1 54.1
17/12/2018 05:14:37 42.75 43.42 43.97 43.2 43.1 42.9 55.58 55.69 56.04 55.2 55.1 54.1
17/12/2018 05:14:38 43.51 43.48 43.97 43.2 43.1 42.9 55.39 55.59 56.04 55.2 55.1 54.1
17/12/2018 05:14:39 43.61 43.69 43.97 43.2 43.1 42.9 55.58 55.76 56.04 55.2 55.1 54.1
17/12/2018 05:14:40 43.4 43.59 43.97 43.2 43.1 42.9 54.99 55.57 56.04 55.2 55.1 54.1
17/12/2018 05:14:41 42.84 43.42 43.97 43.2 43.1 42.9 55.81 55.66 56.04 55.2 55.1 54.1
17/12/2018 05:14:42 42.81 43.32 43.97 43.2 43.1 42.9 55.03 55.6 56.04 55.2 55.1 54.1
17/12/2018 05:14:43 42.54 43.01 43.97 43.2 43.1 42.9 54.6 55.42 56.04 55.2 55.1 54.1
17/12/2018 05:14:44 43.45 43.24 43.97 43.2 43.1 42.9 55.87 55.64 56.04 55.2 55.1 54.1
17/12/2018 05:14:45 42.7 43.31 43.97 43.2 43.1 42.9 54.17 55.4 56.04 55.2 55.1 54.1
17/12/2018 05:14:46 42.81 43.26 43.72 43.2 43.1 42.9 55.33 55.29 56.04 55.2 55.1 54.1
17/12/2018 05:14:47 42.75 42.99 43.72 43.2 43.1 42.9 55.24 55.39 56.04 55.2 55.1 54.1
17/12/2018 05:14:48 43.51 43.38 43.72 43.2 43.1 42.9 55.26 55.54 56.04 55.2 55.1 54.1
17/12/2018 05:14:49 43.17 43.33 43.72 43.2 43.1 42.9 55.25 55.45 56.04 55.2 55.1 54.1
17/12/2018 05:14:50 42.58 43.14 43.72 43.2 43.1 42.9 55.06 55.85 56.04 55.2 55.1 54.1
17/12/2018 05:14:51 42.85 43.1 43.72 43.1 43.1 42.9 54.84 55.17 56.04 55.2 55.1 54.1
17/12/2018 05:14:52 43.44 43.3 43.72 43.2 43.1 42.9 54.65 54.85 56.04 55.2 55.1 54.1
17/12/2018 05:14:53 42.96 43.46 43.72 43.2 43.1 42.9 55.01 55.02 56.04 55.2 55.1 54.1
17/12/2018 05:14:54 42.77 43.25 43.72 43.1 43.1 42.9 55.25 55.25 56.04 55.2 55.1 54.1
17/12/2018 05:14:55 42.9 43.09 43.72 43.2 43.1 42.9 55.18 55.33 56.04 55.2 55.1 54.1
17/12/2018 05:14:56 43.04 43.11 43.69 43.2 43.1 42.9 55.54 55.56 56.04 55.2 55.1 54.1
17/12/2018 05:14:57 42.89 43.16 43.69 43.2 43.1 42.9 55.34 55.76 56.04 55.2 55.1 54.1
17/12/2018 05:14:58 43.42 43.38 43.69 43.2 43.1 42.9 55.45 55.53 56.04 55.2 55.1 54.1
17/12/2018 05:14:59 43.47 43.47 43.69 43.2 43.1 42.9 54.52 55.41 56.04 55.2 55.1 54.1
17/12/2018 05:15:00 43.05 43.44 43.69 43.2 43.1 42.9 55.66 55.52 56.04 55.2 55.1 54.1
17/12/2018 05:15:01 43.22 43.53 43.69 43.2 43.1 42.9 55.67 55.99 55.99 55.2 55.1 54.1
17/12/2018 05:15:02 43.67 43.64 43.69 43.2 43.1 42.9 54.4 55.54 55.99 55.2 55.1 54.1
17/12/2018 05:15:03 42.95 43.66 43.69 43.2 43.1 42.9 55.06 55.24 55.99 55.2 55.1 54.1
17/12/2018 05:15:04 43.36 43.56 43.69 43.2 43.1 42.9 54.86 55.11 55.99 55.2 55.1 54.1
17/12/2018 05:15:05 43.5 43.72 43.72 43.2 43.1 42.9 55.52 55.38 55.99 55.2 55.1 54.1
17/12/2018 05:15:06 43.09 43.56 43.72 43.2 43.1 42.9 54.98 55.55 55.99 55.2 55.1 54.1
17/12/2018 05:15:07 42.94 43.4 43.72 43.2 43.1 42.9 54.89 55.2 55.99 55.2 55.1 54.1
17/12/2018 05:15:08 42.62 43.08 43.72 43.2 43.1 42.9 55.7 55.59 55.99 55.2 55.1 54.1
17/12/2018 05:15:09 43.12 43.13 43.72 43.1 43.1 42.9 55.6 55.64 55.99 55.2 55.2 54.1
17/12/2018 05:15:10 42.75 43.09 43.72 43.1 43.1 42.9 55.14 55.57 55.99 55.2 55.2 54.1
17/12/2018 05:15:11 43.09 43.21 43.72 43.1 43.1 42.9 55.19 55.48 55.99 55.2 55.2 54.1
17/12/2018 05:15:12 42.99 43.39 43.72 43.1 43.1 42.9 55.69 56.07 56.07 55.2 55.2 54.1
17/12/2018 05:15:13 43.21 43.24 43.72 43.1 43.1 42.9 54.81 55.37 56.07 55.2 55.2 54.1
17/12/2018 05:15:14 43.37 43.46 43.72 43.1 43.1 42.9 54.49 55.21 56.07 55.2 55.2 54.1
17/12/2018 05:15:15 43.34 43.5 43.72 43.1 43.1 42.9 55.26 55.13 56.07 55.2 55.2 54.1
17/12/2018 05:15:16 43.18 43.54 43.72 43.1 43.1 42.9 56.82 56.39 56.39 55.2 55.2 54.1
17/12/2018 05:15:17 42.68 43.21 43.72 43.1 43.1 42.9 55.42 56.18 56.39 55.2 55.2 54.1
17/12/2018 05:15:18 43.24 43.21 43.72 43.1 43.1 42.9 54.75 55.73 56.39 55.2 55.2 54.1
17/12/2018 05:15:19 42.25 43.24 43.72 43.1 43.1 42.9 55.41 55.37 56.39 55.2 55.2 54.1
17/12/2018 05:15:20 42.83 42.87 43.72 43.1 43.1 42.9 55.77 55.82 56.39 55.2 55.2 54.1
17/12/2018 05:15:21 42.82 43 43.72 43.1 43.1 42.9 54.48 55.58 56.39 55.2 55.2 54.1
17/12/2018 05:15:22 42.81 43.13 43.72 43.1 43.1 42.9 54.52 55.09 56.39 55.2 55.2 54.1
17/12/2018 05:15:23 42.68 43.08 43.72 43.1 43.1 42.9 55 55.03 56.39 55.2 55.2 54.1
17/12/2018 05:15:24 43.03 42.97 43.72 43.1 43.1 42.9 54.91 55.08 56.39 55.2 55.2 54.1
17/12/2018 05:15:25 43.2 43.25 43.72 43.1 43.1 42.9 55.51 55.53 56.39 55.2 55.2 54.1
17/12/2018 05:15:26 43.03 43.33 43.72 43.1 43.1 42.9 54.8 55.32 56.39 55.2 55.2 54.1
17/12/2018 05:15:27 42.54 43.12 43.72 43.1 43.1 42.9 54.84 55.16 56.39 55.2 55.2 54.1
17/12/2018 05:15:28 42.64 42.89 43.72 43.1 43.1 42.9 55.03 55.09 56.39 55.2 55.2 54.1
17/12/2018 05:15:29 43.66 43.44 43.72 43.1 43.1 42.9 55.35 55.56 56.39 55.2 55.2 54.1
17/12/2018 05:15:30 43.21 43.52 43.72 43.1 43.1 42.9 55.5 55.6 56.39 55.2 55.2 54.1
17/12/2018 05:15:31 42.44 43.28 43.72 43.1 43.1 42.9 55.36 55.55 56.39 55.2 55.2 54.1
17/12/2018 05:15:32 42.49 42.92 43.72 43.1 43.1 42.9 55.49 55.7 56.39 55.2 55.2 54.1
17/12/2018 05:15:33 42.75 42.97 43.72 43.1 43.1 42.9 55.21 56.02 56.39 55.2 55.2 54.1
17/12/2018 05:15:34 43.62 43.62 43.72 43.1 43.1 42.9 55.21 55.46 56.39 55.2 55.2 54.1
17/12/2018 05:15:35 42.71 43.32 43.62 43.1 43.1 42.9 54.99 55.33 56.39 55.2 55.2 54.1
17/12/2018 05:15:36 43.24 43.24 43.62 43.1 43.1 42.9 55.23 55.53 56.39 55.2 55.2 54.1
17/12/2018 05:15:37 42.45 43.34 43.62 43.1 43.1 42.9 55.04 55.19 56.39 55.2 55.2 54.1
17/12/2018 05:15:38 42.62 42.8 43.62 43.1 43.1 42.9 55.05 55.2 56.39 55.2 55.2 54.1
17/12/2018 05:15:39 43.55 43.38 43.62 43.1 43.1 42.9 55.54 55.52 56.39 55.2 55.2 54.1
17/12/2018 05:15:40 42.39 43.29 43.62 43.1 43.1 42.9 55.66 55.66 56.39 55.2 55.2 54.1
17/12/2018 05:15:41 43.12 43.04 43.62 43.1 43.1 42.9 54.87 55.64 56.39 55.2 55.2 54.1
17/12/2018 05:15:42 43.45 43.38 43.62 43.1 43.1 42.9 55.35 55.61 56.39 55.2 55.2 54.1
17/12/2018 05:15:43 42.02 43.34 43.62 43.1 43.1 42.9 54.5 55.5 56.39 55.2 55.2 54.1
17/12/2018 05:15:44 43.1 43.05 43.62 43.1 43.1 42.9 54.67 55.13 56.39 55.2 55.2 54.1
17/12/2018 05:15:45 43.03 43.13 43.62 43.1 43.1 42.9 55.26 55.19 56.39 55.2 55.2 54.1
17/12/2018 05:15:46 42.99 43.12 43.62 43.1 43.1 42.9 55.51 55.51 56.18 55.2 55.2 54.1
17/12/2018 05:15:47 42.91 43.19 43.62 43.1 43.1 42.9 55.6 55.69 56.02 55.2 55.2 54.1
17/12/2018 05:15:48 43.55 43.45 43.62 43.1 43.1 42.9 54.69 55.55 56.02 55.2 55.2 54.1
17/12/2018 05:15:49 43.08 43.47 43.62 43.1 43.1 42.9 54.87 55.21 56.02 55.2 55.2 54.1
17/12/2018 05:15:50 43.02 43.41 43.62 43.1 43.1 42.9 55.06 55.22 56.02 55.2 55.2 54.1
17/12/2018 05:15:51 43.17 43.21 43.62 43.1 43.1 42.9 54.75 55.21 56.02 55.2 55.2 54.1
17/12/2018 05:15:52 43.67 43.6 43.62 43.1 43.1 42.9 55.14 55.13 56.02 55.2 55.2 54.1
17/12/2018 05:15:53 42.65 43.53 43.62 43.1 43.1 42.9 55.05 55.27 56.02 55.2 55.2 54.1
17/12/2018 05:15:54 43.49 43.35 43.62 43.1 43.1 42.9 55.86 55.8 56.02 55.2 55.2 54.1
17/12/2018 05:15:55 43 43.37 43.62 43.1 43.1 42.9 55.13 55.66 56.02 55.2 55.2 54.1
17/12/2018 05:15:56 43.32 43.47 43.62 43.1 43.1 42.9 54.7 55.49 56.02 55.2 55.2 54.1
17/12/2018 05:15:57 43.14 43.39 43.62 43.1 43.1 42.9 55.82 55.55 56.02 55.2 55.2 54.1
17/12/2018 05:15:58 43.47 43.5 43.62 43.1 43.1 42.9 54.7 55.77 56.02 55.2 55.2 54.1
17/12/2018 05:15:59 42.96 43.37 43.62 43.1 43.1 42.9 54.45 54.91 56.02 55.2 55.2 54.1
17/12/2018 05:16:00 43.87 43.61 43.62 43.1 43.1 42.9 54.92 54.99 56.02 55.2 55.2 54.1
17/12/2018 05:16:01 43.35 43.75 43.75 43.1 43.1 42.9 55.14 55.08 56.02 55.2 55.2 54.1
17/12/2018 05:16:02 43.28 43.5 43.75 43.1 43.1 42.9 55.89 55.76 56.02 55.2 55.2 54.1
17/12/2018 05:16:03 42.72 43.34 43.75 43.1 43.1 42.9 54.76 55.55 55.8 55.2 55.2 54.1
17/12/2018 05:16:04 43.38 43.29 43.75 43.1 43.1 42.9 54.78 55.13 55.8 55.2 55.2 54.1
17/12/2018 05:16:05 42.59 43.36 43.75 43.1 43.1 42.9 55.62 55.58 55.8 55.2 55.2 54.1
17/12/2018 05:16:06 42.81 43.14 43.75 43.1 43.1 42.9 55.07 55.62 55.8 55.2 55.2 54.1
17/12/2018 05:16:07 43.54 43.34 43.75 43.1 43.1 42.9 56.12 56.06 56.06 55.2 55.2 54.1
17/12/2018 05:16:08 43.63 43.6 43.75 43.1 43.1 42.9 54.41 55.9 56.06 55.2 55.2 54.1
17/12/2018 05:16:09 42.7 43.46 43.75 43.1 43.1 42.9 55.31 55.32 56.06 55.2 55.2 54.1
17/12/2018 05:16:10 43.04 43.14 43.75 43.1 43.1 42.9 54.92 55.27 56.06 55.2 55.2 54.1
17/12/2018 05:16:11 42.37 43.12 43.75 43.1 43.1 42.9 54.8 55.19 56.06 55.2 55.2 54.1
17/12/2018 05:16:12 43.34 43.14 43.75 43.1 43.1 42.9 55.19 55.2 56.06 55.2 55.2 54.1
17/12/2018 05:16:13 42.99 43.26 43.75 43.1 43.1 42.9 54.83 55.16 56.06 55.2 55.2 54.1
17/12/2018 05:16:14 43.25 43.3 43.75 43.1 43.1 42.9 55.64 55.55 56.06 55.2 55.2 54.1
17/12/2018 05:16:15 43.5 43.56 43.75 43.1 43.1 42.9 54.92 55.54 56.06 55.2 55.2 54.1
17/12/2018 05:16:16 43.6 43.56 43.75 43.1 43.1 42.9 55.28 55.35 56.06 55.2 55.2 54.1
17/12/2018 05:16:17 43.92 44.01 44.01 43.1 43.1 42.9 55.11 55.49 56.06 55.2 55.2 54.1
17/12/2018 05:16:18 43.11 43.8 44.01 43.1 43.1 42.9 55.81 55.76 56.06 55.2 55.2 54.1
17/12/2018 05:16:19 43.28 43.45 44.01 43.1 43.1 42.9 55.28 55.78 56.06 55.2 55.2 54.1
17/12/2018 05:16:20 42.99 43.32 44.01 43.1 43.1 42.9 55.62 55.73 56.06 55.2 55.2 54.1
17/12/2018 05:16:21 42.99 43.3 44.01 43.1 43.1 42.9 55.34 55.69 56.06 55.2 55.2 54.1
17/12/2018 05:16:22 43.78 43.62 44.01 43.1 43.1 42.9 55.27 55.77 56.06 55.2 55.2 54.1
17/12/2018 05:16:23 42.87 43.6 44.01 43.1 43.1 42.9 55.89 55.96 56.06 55.2 55.2 54.1
17/12/2018 05:16:24 42.92 43.31 44.01 43.1 43.1 42.9 54.96 55.78 56.06 55.2 55.2 54.1
17/12/2018 05:16:25 42.75 43.15 44.01 43.1 43.1 42.9 55.47 55.86 56.06 55.2 55.2 54.1
17/12/2018 05:16:26 43.97 43.89 44.01 43.1 43.1 42.9 55.72 55.7 56.06 55.2 55.2 54.1
17/12/2018 05:16:27 42.8 43.57 44.01 43.1 43.1 42.9 54.69 55.6 56.06 55.2 55.2 54.1
17/12/2018 05:16:28 43.43 43.52 44.01 43.1 43.1 42.9 55.69 55.58 56.06 55.2 55.2 54.1
17/12/2018 05:16:29 43.31 43.41 44.01 43.1 43.1 42.9 55.7 55.79 56.06 55.2 55.2 54.1
17/12/2018 05:16:30 43.9 43.72 44.01 43.1 43.1 42.9 54.87 55.68 56.06 55.2 55.2 54.1
17/12/2018 05:16:31 44.7 44.4 44.4 43.1 43.1 42.9 55.7 55.64 56.06 55.2 55.2 54.1
17/12/2018 05:16:32 44.2 44.42 44.42 43.1 43.1 42.9 55 55.45 56.06 55.2 55.2 54.1
17/12/2018 05:16:33 44.23 44.48 44.48 43.2 43.1 42.9 55.86 55.81 56.06 55.2 55.2 54.1
17/12/2018 05:16:34 44.62 44.52 44.52 43.2 43.1 42.9 56.51 56.33 56.33 55.2 55.2 54.1
17/12/2018 05:16:35 43.98 44.58 44.58 43.2 43.1 42.9 55.98 56.53 56.53 55.2 55.2 54.1
17/12/2018 05:16:36 44.09 44.22 44.58 43.2 43.1 42.9 55.59 56.01 56.53 55.2 55.2 54.1
17/12/2018 05:16:37 44.1 44.38 44.58 43.2 43.1 42.9 56.06 56.05 56.53 55.2 55.2 54.1
17/12/2018 05:16:38 44.06 44.21 44.58 43.2 43.1 42.9 56.35 56.31 56.53 55.2 55.2 54.1
17/12/2018 05:16:39 43.66 44.22 44.58 43.2 43.1 42.9 56.02 56.6 56.6 55.2 55.2 54.1
17/12/2018 05:16:40 43.32 43.92 44.58 43.2 43.1 42.9 55.39 56.04 56.6 55.2 55.2 54.1
17/12/2018 05:16:41 42.79 43.54 44.58 43.2 43.1 42.9 54.88 55.8 56.6 55.2 55.2 54.1
17/12/2018 05:16:42 43.29 43.43 44.58 43.2 43.1 42.9 54.62 55.23 56.6 55.2 55.2 54.1
17/12/2018 05:16:43 43.66 43.54 44.58 43.2 43.1 42.9 55.07 55.11 56.6 55.2 55.2 54.1
17/12/2018 05:16:44 42.96 43.73 44.58 43.2 43.1 42.9 55.34 55.34 56.6 55.2 55.2 54.1
17/12/2018 05:16:45 43.47 43.52 44.58 43.2 43.1 42.9 54.88 55.27 56.6 55.2 55.2 54.1
17/12/2018 05:16:46 43.03 43.59 44.58 43.2 43.1 42.9 56.01 55.84 56.6 55.2 55.2 54.1
17/12/2018 05:16:47 42.8 43.13 44.58 43.2 43.1 42.9 55.24 55.58 56.6 55.2 55.2 54.1
17/12/2018 05:16:48 43.05 43.18 44.58 43.2 43.1 42.9 55.58 55.71 56.6 55.2 55.2 54.1
17/12/2018 05:16:49 43.33 43.4 44.58 43.2 43.1 42.9 55.32 55.66 56.6 55.2 55.2 54.1
17/12/2018 05:16:50 43.12 43.49 44.58 43.2 43.1 42.9 55.62 55.68 56.6 55.2 55.2 54.1
17/12/2018 05:16:51 43.14 43.35 44.58 43.2 43.1 42.9 55.09 55.71 56.6 55.2 55.2 54.1
17/12/2018 05:16:52 42.64 43.23 44.58 43.2 43.1 42.9 55.42 55.57 56.6 55.2 55.2 54.1
17/12/2018 05:16:53 43.35 43.48 44.58 43.2 43.1 42.9 55.65 55.62 56.6 55.2 55.2 54.1
17/12/2018 05:16:54 43.35 43.36 44.58 43.2 43.1 42.9 55.49 55.97 56.6 55.2 55.2 54.1
17/12/2018 05:16:55 43.02 43.56 44.58 43.2 43.1 42.9 55.17 55.56 56.6 55.2 55.2 54.1
17/12/2018 05:16:56 43.39 43.45 44.58 43.2 43.1 42.9 55.16 55.55 56.6 55.2 55.2 54.1
17/12/2018 05:16:57 43.1 43.47 44.58 43.2 43.1 42.9 55.75 55.65 56.6 55.2 55.2 54.1
17/12/2018 05:16:58 43.3 43.58 44.58 43.2 43.1 42.9 54.75 55.6 56.6 55.2 55.2 54.1
17/12/2018 05:16:59 43.5 43.7 44.58 43.2 43.1 42.9 55.15 55.14 56.6 55.2 55.2 54.1
17/12/2018 05:17:00 43.35 43.42 44.58 43.2 43.1 42.9 55.54 55.57 56.6 55.2 55.2 54.1
17/12/2018 05:17:01 42.58 43.57 44.58 43.2 43.1 42.9 55.8 56.09 56.6 55.2 55.2 54.1
17/12/2018 05:17:02 43.12 43.19 44.58 43.2 43.1 42.9 55.76 55.8 56.6 55.2 55.2 54.1
17/12/2018 05:17:03 43.51 43.38 44.58 43.2 43.1 42.9 56.52 56.45 56.6 55.2 55.2 54.1
17/12/2018 05:17:04 42.63 43.43 44.58 43.2 43.1 42.9 54.75 56.33 56.6 55.2 55.2 54.1
17/12/2018 05:17:05 42.88 43 44.38 43.2 43.1 42.9 55.44 55.58 56.6 55.2 55.2 54.1
17/12/2018 05:17:06 42.9 43.18 44.38 43.2 43.1 42.9 55.86 55.77 56.6 55.2 55.2 54.1
17/12/2018 05:17:07 43.16 43.18 44.22 43.2 43.1 42.9 55.05 55.71 56.6 55.2 55.2 54.1
17/12/2018 05:17:08 43.34 43.36 44.22 43.2 43.1 42.9 54.8 55.41 56.6 55.2 55.2 54.1
17/12/2018 05:17:09 43.75 43.7 43.92 43.2 43.1 42.9 55 55.42 56.45 55.2 55.2 54.1
17/12/2018 05:17:10 42.65 43.77 43.77 43.2 43.1 42.9 55.64 55.61 56.45 55.2 55.2 54.1
17/12/2018 05:17:11 43.45 43.37 43.77 43.2 43.1 42.9 55.55 55.56 56.45 55.3 55.2 54.1
17/12/2018 05:17:12 43.84 43.85 43.85 43.2 43.1 42.9 55.74 55.86 56.45 55.3 55.2 54.1
17/12/2018 05:17:13 42.85 43.62 43.85 43.2 43.1 42.9 54.81 55.7 56.45 55.3 55.2 54.1
17/12/2018 05:17:14 43.4 43.52 43.85 43.2 43.1 42.9 55.55 55.58 56.45 55.3 55.2 54.1
17/12/2018 05:17:15 43.36 43.54 43.85 43.2 43.1 42.9 55.14 55.8 56.45 55.3 55.2 54.1
17/12/2018 05:17:16 42.96 43.46 43.85 43.2 43.1 42.9 54.82 55.23 56.45 55.3 55.2 54.1
17/12/2018 05:17:17 43.16 43.33 43.85 43.2 43.1 42.9 54.93 55.12 56.45 55.3 55.2 54.1
17/12/2018 05:17:18 42.7 43.24 43.85 43.2 43.1 42.9 54.98 55.16 56.45 55.3 55.2 54.1
17/12/2018 05:17:19 43.35 43.43 43.85 43.2 43.1 42.9 55.42 55.44 56.45 55.3 55.2 54.1
17/12/2018 05:17:20 43.18 43.34 43.85 43.2 43.1 42.9 55.2 55.46 56.45 55.3 55.2 54.1
17/12/2018 05:17:21 43.61 43.71 43.85 43.2 43.2 42.9 54.31 55.26 56.45 55.3 55.2 54.1
17/12/2018 05:17:22 42.49 43.48 43.85 43.2 43.1 42.9 56.36 56.03 56.45 55.3 55.2 54.1
17/12/2018 05:17:23 42.92 43.23 43.85 43.2 43.1 42.9 55 56.05 56.45 55.3 55.2 54.1
17/12/2018 05:17:24 42.78 42.97 43.85 43.2 43.1 42.9 55.31 55.54 56.45 55.3 55.2 54.1
17/12/2018 05:17:25 43.52 43.37 43.85 43.2 43.1 42.9 55.79 55.88 56.45 55.3 55.2 54.1
17/12/2018 05:17:26 42.29 43.38 43.85 43.2 43.1 42.9 55.12 55.63 56.45 55.3 55.2 54.1
17/12/2018 05:17:27 42.86 42.98 43.85 43.2 43.1 42.9 55.56 55.62 56.45 55.3 55.2 54.2
17/12/2018 05:17:28 43.13 43.06 43.85 43.2 43.1 42.9 55.83 55.97 56.45 55.3 55.2 54.2
17/12/2018 05:17:29 43.18 43.24 43.85 43.2 43.1 42.9 55.42 55.93 56.45 55.3 55.2 54.2
17/12/2018 05:17:30 42.24 43.2 43.85 43.2 43.1 42.9 55.25 55.65 56.45 55.3 55.2 54.2
17/12/2018 05:17:31 42.66 42.75 43.85 43.2 43.1 42.9 55.39 55.48 56.45 55.3 55.2 54.2
17/12/2018 05:17:32 43.56 43.36 43.85 43.2 43.1 42.9 54.68 55.41 56.45 55.3 55.2 54.2
17/12/2018 05:17:33 42.92 43.39 43.85 43.2 43.1 42.9 54.95 55.16 56.33 55.3 55.2 54.2
17/12/2018 05:17:34 42.98 43.24 43.85 43.2 43.1 42.9 54.66 55.11 56.05 55.3 55.2 54.2
17/12/2018 05:17:35 42.5 43.12 43.85 43.2 43.1 42.9 55.6 55.49 56.05 55.3 55.2 54.2
17/12/2018 05:17:36 43.32 43.25 43.85 43.2 43.1 42.9 54.79 55.41 56.05 55.3 55.2 54.2
17/12/2018 05:17:37 43.17 43.39 43.85 43.2 43.1 42.9 54.95 55.18 56.05 55.3 55.2 54.2
17/12/2018 05:17:38 42.83 43.16 43.85 43.2 43.1 42.9 55.85 55.66 56.05 55.3 55.2 54.2
17/12/2018 05:17:39 42.89 43.13 43.85 43.2 43.1 42.9 54.98 55.61 56.05 55.3 55.2 54.2
17/12/2018 05:17:40 42.85 43.04 43.85 43.2 43.1 42.9 55.7 55.72 56.05 55.3 55.2 54.2
17/12/2018 05:17:41 43.21 43.37 43.85 43.2 43.1 42.9 55.2 55.68 56.05 55.3 55.2 54.2
17/12/2018 05:17:42 43.55 43.63 43.71 43.2 43.1 42.9 55.18 55.53 56.05 55.3 55.2 54.2
17/12/2018 05:17:43 43.1 43.48 43.71 43.2 43.1 42.9 55.03 55.58 56.05 55.3 55.2 54.2
17/12/2018 05:17:44 42.4 43.24 43.71 43.2 43.1 42.9 54.69 55.1 56.05 55.3 55.2 54.2
17/12/2018 05:17:45 43.44 43.28 43.71 43.2 43.1 42.9 54.54 54.86 56.05 55.3 55.2 54.2
17/12/2018 05:17:46 43.16 43.35 43.71 43.2 43.1 42.9 54.8 54.99 56.05 55.3 55.2 54.2
17/12/2018 05:17:47 42.86 43.36 43.71 43.2 43.1 42.9 54.42 54.79 56.05 55.3 55.2 54.2
17/12/2018 05:17:48 43.06 43.2 43.71 43.2 43.1 42.9 54.63 54.99 56.05 55.3 55.2 54.2
17/12/2018 05:17:49 43.46 43.56 43.71 43.2 43.1 42.9 54.91 55.04 56.05 55.3 55.2 54.2
17/12/2018 05:17:50 43.28 43.7 43.71 43.2 43.1 42.9 55.5 55.31 56.05 55.3 55.2 54.2
17/12/2018 05:17:51 43.35 43.36 43.7 43.2 43.1 42.9 54.59 55.33 56.05 55.3 55.2 54.2
17/12/2018 05:17:52 43.01 43.45 43.7 43.2 43.1 42.9 55.12 55.13 56.05 55.3 55.2 54.2
17/12/2018 05:17:53 42.63 43.12 43.7 43.2 43.1 42.9 55.16 55.47 55.97 55.3 55.2 54.2
17/12/2018 05:17:54 43.1 43.21 43.7 43.2 43.1 42.9 54.68 55.44 55.97 55.3 55.2 54.2
17/12/2018 05:17:55 42.58 43.06 43.7 43.2 43.1 42.9 54.08 54.85 55.97 55.3 55.2 54.2
17/12/2018 05:17:56 42.79 42.93 43.7 43.2 43.1 42.9 55.3 55.18 55.97 55.3 55.2 54.2
17/12/2018 05:17:57 43.44 43.23 43.7 43.2 43.1 42.9 55.05 55.25 55.97 55.3 55.2 54.2
17/12/2018 05:17:58 43.13 43.37 43.7 43.2 43.1 42.9 55.18 55.44 55.93 55.3 55.2 54.2
17/12/2018 05:17:59 43.36 43.45 43.7 43.2 43.1 42.9 55.07 55.31 55.72 55.3 55.2 54.2
17/12/2018 05:18:00 43.18 43.4 43.7 43.2 43.1 42.9 54.02 55.15 55.72 55.3 55.2 54.2
17/12/2018 05:18:01 43.16 43.54 43.7 43.2 43.1 42.9 55.38 55.2 55.72 55.3 55.2 54.2
17/12/2018 05:18:02 43.35 43.39 43.7 43.2 43.1 42.9 54.98 55.2 55.72 55.3 55.2 54.2
17/12/2018 05:18:03 42.64 43.41 43.7 43.2 43.1 42.9 55.18 55.43 55.72 55.3 55.2 54.2
17/12/2018 05:18:04 43.42 43.39 43.7 43.2 43.1 42.9 55.17 55.23 55.72 55.3 55.2 54.2
17/12/2018 05:18:05 43.3 43.42 43.7 43.2 43.1 42.9 54.84 55.26 55.72 55.3 55.2 54.2
17/12/2018 05:18:06 43.84 43.74 43.74 43.2 43.1 42.9 55.16 55.47 55.72 55.3 55.2 54.2
17/12/2018 05:18:07 43.44 43.73 43.74 43.2 43.1 42.9 54.53 55.04 55.72 55.3 55.2 54.2
17/12/2018 05:18:08 43.44 43.56 43.74 43.2 43.1 42.9 54.66 54.97 55.72 55.3 55.2 54.2
17/12/2018 05:18:09 43.21 43.65 43.74 43.2 43.1 42.9 55.57 55.45 55.72 55.3 55.2 54.2
17/12/2018 05:18:10 42.83 43.42 43.74 43.2 43.1 42.9 55.46 55.53 55.68 55.3 55.2 54.2
17/12/2018 05:18:11 43.17 43.24 43.74 43.2 43.1 42.9 54.63 55.48 55.58 55.3 55.2 54.2
17/12/2018 05:18:12 43.25 43.27 43.74 43.2 43.1 42.9 55.33 55.3 55.58 55.3 55.2 54.2
17/12/2018 05:18:13 43.29 43.49 43.74 43.2 43.1 42.9 54.8 55.16 55.53 55.3 55.2 54.2
17/12/2018 05:18:14 42.97 43.3 43.74 43.2 43.1 42.9 54.69 55.05 55.53 55.2 55.2 54.2
17/12/2018 05:18:15 43.03 43.4 43.74 43.2 43.1 42.9 55.86 55.6 55.6 55.2 55.2 54.2
17/12/2018 05:18:16 43.02 43.45 43.74 43.2 43.1 42.9 56.26 56.2 56.2 55.3 55.2 54.2
17/12/2018 05:18:17 42.59 42.88 43.74 43.2 43.1 42.9 55.53 56.2 56.2 55.3 55.2 54.2
17/12/2018 05:18:18 43.12 43.11 43.74 43.2 43.1 42.9 55.66 55.95 56.2 55.3 55.2 54.2
17/12/2018 05:18:19 43.33 43.38 43.74 43.2 43.1 42.9 55.02 55.75 56.2 55.3 55.2 54.2
17/12/2018 05:18:20 43.24 43.48 43.74 43.2 43.1 42.9 54.39 55.28 56.2 55.3 55.2 54.2
17/12/2018 05:18:21 42.86 43.21 43.74 43.2 43.1 42.9 55.62 55.46 56.2 55.3 55.2 54.2
17/12/2018 05:18:22 43.36 43.36 43.74 43.2 43.1 42.9 55.28 55.36 56.2 55.3 55.2 54.2
17/12/2018 05:18:23 43.24 43.35 43.74 43.2 43.1 42.9 55.03 55.4 56.2 55.3 55.2 54.2
17/12/2018 05:18:24 43.04 43.41 43.74 43.2 43.1 42.9 54.97 55.2 56.2 55.3 55.2 54.2
17/12/2018 05:18:25 43.03 43.24 43.74 43.2 43.1 42.9 55.61 55.55 56.2 55.3 55.2 54.2
17/12/2018 05:18:26 42.86 43.21 43.74 43.2 43.1 42.9 54.45 55.51 56.2 55.3 55.2 54.2
17/12/2018 05:18:27 42.61 43.04 43.74 43.2 43.1 42.9 55.05 55.18 56.2 55.2 55.2 54.2
17/12/2018 05:18:28 43.57 43.28 43.74 43.2 43.1 42.9 55.56 55.45 56.2 55.3 55.2 54.2
17/12/2018 05:18:29 43.31 43.54 43.74 43.2 43.1 42.9 55.84 55.89 56.2 55.3 55.2 54.2
17/12/2018 05:18:30 43.12 43.32 43.74 43.2 43.1 42.9 55.12 55.61 56.2 55.3 55.2 54.2
17/12/2018 05:18:31 43 43.38 43.74 43.2 43.1 42.9 54.42 55.38 56.2 55.3 55.2 54.2
17/12/2018 05:18:32 43.29 43.44 43.74 43.2 43.1 42.9 54.79 54.98 56.2 55.3 55.2 54.2
17/12/2018 05:18:33 42 43.3 43.74 43.2 43.1 42.9 54.65 55.06 56.2 55.3 55.2 54.2
17/12/2018 05:18:34 42.52 42.75 43.74 43.2 43.1 42.9 54.27 54.83 56.2 55.2 55.2 54.2
17/12/2018 05:18:35 43.58 43.2 43.74 43.2 43.1 42.9 54.76 54.72 56.2 55.2 55.2 54.2
17/12/2018 05:18:36 42.48 43.35 43.73 43.1 43.1 42.9 54.98 55.19 56.2 55.2 55.2 54.2
17/12/2018 05:18:37 41.72 42.88 43.65 43.1 43.1 42.9 54.75 55.14 56.2 55.2 55.2 54.2
17/12/2018 05:18:38 42.96 42.66 43.65 43.1 43.1 42.9 54.43 54.75 56.2 55.2 55.2 54.2
17/12/2018 05:18:39 43.08 42.98 43.54 43.1 43.1 42.9 55.52 55.26 56.2 55.2 55.2 54.2
17/12/2018 05:18:40 42.86 43.01 43.54 43.1 43.1 42.9 55.16 55.44 56.2 55.2 55.2 54.2
17/12/2018 05:18:41 42.46 43.02 43.54 43.1 43.1 42.9 55.59 55.63 56.2 55.2 55.2 54.2
17/12/2018 05:18:42 43.66 43.39 43.54 43.1 43.1 42.9 55.01 55.59 56.2 55.2 55.2 54.2
17/12/2018 05:18:43 43.62 43.59 43.59 43.1 43.1 42.9 55.53 55.77 56.2 55.2 55.2 54.2
17/12/2018 05:18:44 43.06 43.55 43.59 43.1 43.1 42.9 55.68 55.77 56.2 55.2 55.2 54.2
17/12/2018 05:18:45 42.73 43.57 43.59 43.1 43.1 42.9 55.19 55.7 56.2 55.2 55.2 54.2
17/12/2018 05:18:46 43.05 43.19 43.59 43.1 43.1 42.9 55.18 55.49 56.2 55.2 55.2 54.2
17/12/2018 05:18:47 43.4 43.36 43.59 43.1 43.1 42.9 54.86 55.42 55.95 55.2 55.2 54.2
17/12/2018 05:18:48 43.37 43.35 43.59 43.1 43.1 42.9 55.11 55.25 55.89 55.2 55.2 54.2
17/12/2018 05:18:49 43.45 43.61 43.61 43.1 43.1 42.9 55.12 55.34 55.89 55.2 55.2 54.2
17/12/2018 05:18:50 42.87 43.53 43.61 43.1 43.1 42.9 54.3 55.26 55.89 55.2 55.2 54.2
17/12/2018 05:18:51 43.43 43.48 43.61 43.1 43.1 42.9 55.97 55.67 55.89 55.2 55.2 54.2
17/12/2018 05:18:52 42.58 43.47 43.61 43.1 43.1 42.9 54.84 55.75 55.89 55.2 55.2 54.2
17/12/2018 05:18:53 42.69 43.08 43.61 43.1 43.1 42.9 55.01 55.41 55.89 55.2 55.2 54.2
17/12/2018 05:18:54 43.31 43.15 43.61 43.1 43.1 42.9 55.13 55.42 55.89 55.2 55.2 54.2
17/12/2018 05:18:55 43.14 43.34 43.61 43.1 43.1 42.9 54.89 55.16 55.89 55.2 55.2 54.2
17/12/2018 05:18:56 43.22 43.26 43.61 43.1 43.1 42.9 55.18 55.29 55.89 55.2 55.2 54.2
17/12/2018 05:18:57 43.41 43.48 43.61 43.1 43.1 42.9 55.36 55.29 55.89 55.2 55.2 54.2
17/12/2018 05:18:58 43.05 43.65 43.65 43.1 43.1 42.9 55.53 55.54 55.89 55.2 55.2 54.2
17/12/2018 05:18:59 43.15 43.29 43.65 43.1 43.1 42.9 55.1 55.62 55.77 55.2 55.2 54.2
17/12/2018 05:19:00 43.12 43.59 43.65 43.1 43.1 42.9 55.75 55.8 55.8 55.2 55.2 54.2
17/12/2018 05:19:01 43.15 43.33 43.65 43.1 43.1 42.9 55.02 55.7 55.8 55.2 55.2 54.2
17/12/2018 05:19:02 42.8 43.33 43.65 43.1 43.1 42.9 55.55 55.8 55.8 55.2 55.2 54.2
17/12/2018 05:19:03 43.61 43.46 43.65 43.1 43.1 42.9 54.6 55.31 55.8 55.2 55.2 54.2
17/12/2018 05:19:04 44.04 43.86 43.86 43.1 43.1 42.9 55.56 55.51 55.8 55.2 55.2 54.2
17/12/2018 05:19:05 43.61 43.93 43.93 43.2 43.1 42.9 54.95 55.49 55.8 55.2 55.2 54.2
17/12/2018 05:19:06 42.93 43.9 43.93 43.2 43.1 42.9 55.41 55.53 55.8 55.2 55.2 54.2
17/12/2018 05:19:07 43.01 43.23 43.93 43.2 43.1 42.9 54.8 55.55 55.8 55.2 55.2 54.2
17/12/2018 05:19:08 42.95 43.25 43.93 43.2 43.1 42.9 54.67 55.31 55.8 55.2 55.2 54.2
17/12/2018 05:19:09 42.49 43.12 43.93 43.1 43.1 42.9 55.01 55 55.8 55.2 55.2 54.2
17/12/2018 05:19:10 42.36 42.83 43.93 43.1 43.1 42.9 54.03 54.99 55.8 55.2 55.2 54.2
17/12/2018 05:19:11 42.93 42.83 43.93 43.1 43.1 42.9 54.82 54.83 55.8 55.2 55.2 54.2
17/12/2018 05:19:12 43.53 43.47 43.93 43.1 43.1 42.9 55.07 55.21 55.8 55.2 55.2 54.2
17/12/2018 05:19:13 42.66 43.42 43.93 43.1 43.1 42.9 55.08 55.12 55.8 55.2 55.2 54.2
17/12/2018 05:19:14 43.03 43.25 43.93 43.1 43.1 42.9 55.41 55.35 55.8 55.2 55.2 54.2
17/12/2018 05:19:15 42.86 43.05 43.93 43.1 43.1 42.9 55.54 55.62 55.8 55.2 55.2 54.2
17/12/2018 05:19:16 43.12 43.31 43.93 43.1 43.1 42.9 55.55 55.8 55.8 55.2 55.2 54.2
17/12/2018 05:19:17 43.76 43.55 43.93 43.1 43.1 42.9 55.03 55.7 55.8 55.2 55.2 54.2
17/12/2018 05:19:18 42.98 43.55 43.93 43.1 43.1 42.9 55.82 56.03 56.03 55.2 55.2 54.2
17/12/2018 05:19:19 43.09 43.29 43.93 43.1 43.1 42.9 55.51 55.78 56.03 55.2 55.2 54.2
17/12/2018 05:19:20 42.84 43.17 43.93 43.1 43.1 42.9 55.02 55.49 56.03 55.2 55.2 54.2
17/12/2018 05:19:21 42.55 43.04 43.93 43.1 43.1 42.9 55.72 55.75 56.03 55.2 55.2 54.2
17/12/2018 05:19:22 43.19 43.23 43.93 43.1 43.1 42.9 55.54 55.86 56.03 55.2 55.2 54.2
17/12/2018 05:19:23 42.76 43.16 43.93 43.1 43.1 42.9 54.95 55.42 56.03 55.2 55.2 54.2
17/12/2018 05:19:24 43.13 43.11 43.93 43.1 43.1 42.9 55.48 55.47 56.03 55.2 55.2 54.2
17/12/2018 05:19:25 43.33 43.41 43.93 43.1 43.1 42.9 54.9 55.39 56.03 55.2 55.2 54.2
17/12/2018 05:19:26 42.93 43.29 43.93 43.1 43.1 42.9 55.36 55.52 56.03 55.2 55.2 54.2
17/12/2018 05:19:27 43.5 43.57 43.93 43.1 43.1 42.9 55.67 55.83 56.03 55.2 55.2 54.2
17/12/2018 05:19:28 43.12 43.51 43.93 43.1 43.1 42.9 54.65 55.58 56.03 55.2 55.2 54.2
17/12/2018 05:19:29 43.5 43.42 43.93 43.1 43.1 42.9 55.64 55.66 56.03 55.2 55.2 54.2
17/12/2018 05:19:30 43 43.45 43.93 43.1 43.1 42.9 56.22 56.02 56.03 55.2 55.2 54.2
17/12/2018 05:19:31 43.14 43.51 43.93 43.1 43.1 42.9 55.77 56.17 56.17 55.2 55.2 54.2
17/12/2018 05:19:32 43.38 43.52 43.93 43.1 43.1 42.9 55.69 56.25 56.25 55.2 55.2 54.2
17/12/2018 05:19:33 43.08 43.4 43.93 43.1 43.1 42.9 55.25 55.78 56.25 55.2 55.2 54.2
17/12/2018 05:19:34 42.99 43.43 43.93 43.1 43.1 42.9 54.69 55.45 56.25 55.2 55.2 54.2
17/12/2018 05:19:35 43.24 43.39 43.9 43.1 43.1 42.9 55.1 55.27 56.25 55.2 55.2 54.2
17/12/2018 05:19:36 43.17 43.28 43.57 43.1 43.1 42.9 54.95 55.23 56.25 55.2 55.2 54.2
17/12/2018 05:19:37 43.49 43.53 43.57 43.1 43.1 42.9 55.12 55.35 56.25 55.2 55.2 54.2
17/12/2018 05:19:38 42.67 43.5 43.57 43.1 43.1 42.9 55.35 55.37 56.25 55.2 55.2 54.2
17/12/2018 05:19:39 43.16 43.15 43.57 43.1 43.1 42.9 54.9 55.22 56.25 55.2 55.2 54.2
17/12/2018 05:19:40 42.82 43.13 43.57 43.1 43.1 42.9 55.41 55.5 56.25 55.2 55.2 54.2
17/12/2018 05:19:41 43.47 43.38 43.57 43.1 43.1 42.9 55.52 55.64 56.25 55.2 55.2 54.2
17/12/2018 05:19:42 43.21 43.4 43.57 43.1 43.1 42.9 54.67 55.64 56.25 55.2 55.2 54.2
17/12/2018 05:19:43 43.31 43.45 43.57 43.1 43.1 42.9 55.38 55.38 56.25 55.2 55.2 54.2
17/12/2018 05:19:44 42.86 43.54 43.57 43.1 43.1 42.9 54.68 55.21 56.25 55.2 55.2 54.2
17/12/2018 05:19:45 43.68 43.44 43.57 43.1 43.1 42.9 55.38 55.37 56.25 55.2 55.2 54.2
17/12/2018 05:19:46 42.35 43.43 43.57 43.1 43.1 42.9 56.11 55.99 56.25 55.2 55.2 54.2
17/12/2018 05:19:47 42.41 42.77 43.57 43.1 43.1 42.9 54.19 55.55 56.25 55.2 55.2 54.2
17/12/2018 05:19:48 43.46 43.38 43.57 43.1 43.1 42.9 55.52 55.39 56.25 55.2 55.2 54.2
17/12/2018 05:19:49 43.3 43.42 43.57 43.1 43.1 42.9 55.33 55.5 56.25 55.2 55.2 54.2
17/12/2018 05:19:50 43.58 43.6 43.6 43.1 43.1 42.9 54.73 55.36 56.25 55.2 55.2 54.2
17/12/2018 05:19:51 43.21 43.47 43.6 43.1 43.1 42.9 55.47 55.35 56.25 55.2 55.2 54.2
17/12/2018 05:19:52 42.98 43.46 43.6 43.1 43.1 42.9 55.24 55.48 56.25 55.2 55.2 54.2
17/12/2018 05:19:53 42.95 43.21 43.6 43.1 43.1 42.9 55.76 55.85 56.25 55.2 55.2 54.2
17/12/2018 05:19:54 43.05 43.33 43.6 43.1 43.1 42.9 55.48 55.78 56.25 55.2 55.2 54.2
17/12/2018 05:19:55 42.91 43.22 43.6 43.1 43.1 42.9 55.68 55.94 56.25 55.2 55.2 54.2
17/12/2018 05:19:56 43.22 43.28 43.6 43.1 43.1 42.9 54.84 55.58 56.25 55.2 55.2 54.2
17/12/2018 05:19:57 43.49 43.57 43.6 43.1 43.1 42.9 54.81 55.18 56.25 55.2 55.2 54.2
17/12/2018 05:19:58 43.03 43.47 43.6 43.1 43.1 42.9 55.63 55.75 56.25 55.2 55.2 54.2
17/12/2018 05:19:59 43.13 43.32 43.6 43.1 43.1 42.9 55.83 56.1 56.25 55.2 55.2 54.2
17/12/2018 05:20:00 43.36 43.42 43.6 43.1 43.1 42.9 56.69 56.51 56.51 55.2 55.2 54.2
17/12/2018 05:20:01 43.5 43.76 43.76 43.1 43.1 42.9 55.07 56.48 56.51 55.2 55.2 54.2
17/12/2018 05:20:02 42.8 43.37 43.76 43.1 43.1 42.9 54.96 55.73 56.51 55.2 55.2 54.2
17/12/2018 05:20:03 43.05 43.36 43.76 43.1 43.1 42.9 54.27 55.38 56.51 55.2 55.2 54.2
17/12/2018 05:20:04 43.39 43.53 43.76 43.1 43.1 42.9 54.79 54.88 56.51 55.2 55.2 54.2
17/12/2018 05:20:05 43.05 43.46 43.76 43.1 43.1 42.9 55.04 55.14 56.51 55.2 55.2 54.2
17/12/2018 05:20:06 42.94 43.21 43.76 43.1 43.1 42.9 55.65 55.49 56.51 55.2 55.2 54.2
17/12/2018 05:20:07 43.09 43.19 43.76 43.1 43.1 42.9 55.65 55.78 56.51 55.2 55.2 54.2
17/12/2018 05:20:08 42.81 43.27 43.76 43.1 43.1 42.9 55.1 55.74 56.51 55.2 55.2 54.2
17/12/2018 05:20:09 43.15 43.24 43.76 43.1 43.1 42.9 54.61 55.27 56.51 55.2 55.2 54.2
17/12/2018 05:20:10 42.9 43.31 43.76 43.1 43.1 42.9 55.24 55.24 56.51 55.2 55.2 54.2
17/12/2018 05:20:11 43.01 43.36 43.76 43.1 43.1 42.9 55.35 55.44 56.51 55.2 55.2 54.2
17/12/2018 05:20:12 42.78 43.16 43.76 43.1 43.1 42.9 54.99 55.39 56.51 55.2 55.2 54.2
17/12/2018 05:20:13 42.92 43.14 43.76 43.1 43.1 42.9 55.13 55.33 56.51 55.2 55.2 54.2
17/12/2018 05:20:14 42.83 43.06 43.76 43.1 43.1 42.9 55.5 55.66 56.51 55.2 55.2 54.2
17/12/2018 05:20:15 43.47 43.46 43.76 43.1 43.1 42.9 55.25 55.6 56.51 55.2 55.2 54.2
17/12/2018 05:20:16 43.13 43.47 43.76 43.1 43.1 42.9 54.15 55.37 56.51 55.2 55.2 54.2
17/12/2018 05:20:17 42.24 43.17 43.76 43.1 43.1 42.9 54.65 54.82 56.51 55.2 55.2 54.2
17/12/2018 05:20:18 43.14 42.98 43.76 43.1 43.1 42.9 54.77 54.86 56.51 55.2 55.2 54.2
17/12/2018 05:20:19 42.51 42.95 43.76 43.1 43.1 42.9 55.59 55.41 56.51 55.2 55.2 54.2
17/12/2018 05:20:20 43.05 43.15 43.76 43.1 43.1 42.9 55.6 55.81 56.51 55.2 55.2 54.2
17/12/2018 05:20:21 42.74 43.24 43.76 43.1 43.1 42.9 55.21 55.54 56.51 55.2 55.2 54.2
17/12/2018 05:20:22 43.32 43.13 43.76 43.1 43.1 42.9 54.84 55.12 56.51 55.2 55.2 54.2
17/12/2018 05:20:23 42.68 43.18 43.76 43.1 43.1 42.9 55.32 55.38 56.51 55.2 55.2 54.2
17/12/2018 05:20:24 43.47 43.35 43.76 43.1 43.1 42.9 54.53 55.25 56.51 55.2 55.2 54.2
17/12/2018 05:20:25 42.64 43.3 43.76 43.1 43.1 42.9 54.73 55.07 56.51 55.2 55.2 54.2
17/12/2018 05:20:26 42.87 43.03 43.76 43.1 43.1 42.9 54.63 54.92 56.51 55.2 55.2 54.2
17/12/2018 05:20:27 43.13 43.21 43.76 43.1 43.1 42.9 55.82 55.51 56.51 55.2 55.2 54.2
17/12/2018 05:20:28 42.9 43.19 43.76 43.1 43.1 42.9 55.48 55.56 56.51 55.2 55.2 54.2
17/12/2018 05:20:29 42.02 43 43.76 43.1 43.1 42.9 55.42 55.63 56.51 55.2 55.2 54.2
17/12/2018 05:20:30 42.68 42.72 43.76 43.1 43.1 42.9 54.74 55.5 56.48 55.2 55.2 54.2
17/12/2018 05:20:31 43.28 43.16 43.53 43.1 43.1 42.9 54.39 55.18 55.81 55.2 55.2 54.2
17/12/2018 05:20:32 43.58 43.55 43.55 43.1 43.1 42.9 54.39 54.74 55.81 55.2 55.2 54.2
17/12/2018 05:20:33 42.84 43.39 43.55 43.1 43.1 42.9 55 54.95 55.81 55.2 55.2 54.2
17/12/2018 05:20:34 43.63 43.57 43.57 43.1 43.1 42.9 55.99 55.73 55.81 55.2 55.2 54.2
17/12/2018 05:20:35 42.93 43.46 43.57 43.1 43.1 42.9 55.06 55.77 55.81 55.2 55.2 54.2
17/12/2018 05:20:36 42.54 43.18 43.57 43.1 43.1 42.9 54.57 55.27 55.81 55.2 55.2 54.2
17/12/2018 05:20:37 43.15 43.23 43.57 43.1 43.1 42.9 54.75 55.02 55.81 55.2 55.2 54.2
17/12/2018 05:20:38 42.89 43.08 43.57 43.1 43.1 42.9 55.29 55.16 55.81 55.2 55.2 54.2
17/12/2018 05:20:39 43.52 43.36 43.57 43.1 43.1 42.9 55.84 55.87 55.87 55.2 55.2 54.2
17/12/2018 05:20:40 43.43 43.47 43.57 43.1 43.1 42.9 55.12 55.58 55.87 55.2 55.2 54.2
17/12/2018 05:20:41 43.25 43.58 43.58 43.1 43.1 42.9 55.43 55.5 55.87 55.2 55.2 54.2
17/12/2018 05:20:42 43.07 43.31 43.58 43.1 43.1 42.9 55.37 55.67 55.87 55.2 55.2 54.2
17/12/2018 05:20:43 43.56 43.53 43.58 43.2 43.1 42.9 55.08 55.51 55.87 55.2 55.2 54.2
17/12/2018 05:20:44 43.4 43.72 43.72 43.2 43.1 42.9 56.1 55.89 55.89 55.2 55.2 54.2
17/12/2018 05:20:45 43.09 43.43 43.72 43.2 43.1 42.9 55.33 55.81 55.89 55.2 55.2 54.2
17/12/2018 05:20:46 43.26 43.44 43.72 43.2 43.1 42.9 55.85 55.84 55.89 55.2 55.2 54.2
17/12/2018 05:20:47 43.5 43.67 43.72 43.2 43.1 42.9 54.62 55.81 55.89 55.2 55.2 54.2
17/12/2018 05:20:48 43.05 43.67 43.72 43.2 43.1 42.9 54.62 55.32 55.89 55.2 55.2 54.2
17/12/2018 05:20:49 42.93 43.31 43.72 43.2 43.1 42.9 54.23 54.76 55.89 55.2 55.2 54.2
17/12/2018 05:20:50 43.09 43.29 43.72 43.2 43.1 42.9 55.72 55.49 55.89 55.2 55.2 54.2
17/12/2018 05:20:51 43.11 43.3 43.72 43.2 43.1 42.9 55.6 55.77 55.89 55.2 55.2 54.2
17/12/2018 05:20:52 43.2 43.34 43.72 43.2 43.1 42.9 54.52 55.42 55.89 55.2 55.2 54.2
17/12/2018 05:20:53 42.89 43.24 43.72 43.2 43.1 42.9 55.41 55.29 55.89 55.2 55.2 54.2
17/12/2018 05:20:54 43.4 43.35 43.72 43.2 43.1 42.9 54.43 55.24 55.89 55.2 55.2 54.2
17/12/2018 05:20:55 43.28 43.45 43.72 43.2 43.1 42.9 55.26 55.26 55.89 55.2 55.2 54.2
17/12/2018 05:20:56 43.05 43.49 43.72 43.2 43.1 42.9 55.19 55.3 55.89 55.2 55.2 54.2
17/12/2018 05:20:57 43.11 43.3 43.72 43.2 43.1 42.9 55.79 55.78 55.89 55.2 55.2 54.2
17/12/2018 05:20:58 42.41 43.11 43.72 43.2 43.1 42.9 55.41 55.66 55.89 55.2 55.2 54.2
17/12/2018 05:20:59 42.63 42.84 43.72 43.1 43.1 42.9 54.57 55.68 55.89 55.2 55.2 54.2
17/12/2018 05:21:00 42.98 42.92 43.72 43.1 43.1 42.9 54.55 55.16 55.89 55.2 55.2 54.2
17/12/2018 05:21:01 43.12 43.21 43.72 43.1 43.1 42.9 54.77 54.88 55.89 55.2 55.2 54.2
17/12/2018 05:21:02 43.17 43.35 43.72 43.1 43.1 42.9 54.51 54.8 55.89 55.2 55.2 54.2
17/12/2018 05:21:03 43.11 43.18 43.72 43.1 43.1 42.9 55.85 55.51 55.89 55.2 55.2 54.2
17/12/2018 05:21:04 43.16 43.39 43.72 43.1 43.1 42.9 55.75 55.69 55.89 55.2 55.2 54.2
17/12/2018 05:21:05 43.45 43.41 43.72 43.1 43.1 42.9 55.19 55.69 55.89 55.2 55.2 54.2
17/12/2018 05:21:06 43.4 43.55 43.72 43.2 43.1 42.9 55.33 55.49 55.89 55.2 55.2 54.2
17/12/2018 05:21:07 43.21 43.62 43.72 43.1 43.1 42.9 54.51 55.33 55.89 55.2 55.2 54.2
17/12/2018 05:21:08 43.89 43.81 43.81 43.2 43.1 42.9 55.51 55.57 55.89 55.2 55.2 54.2
17/12/2018 05:21:09 43.52 43.85 43.85 43.2 43.1 42.9 55.57 55.59 55.89 55.2 55.2 54.2
17/12/2018 05:21:10 42.98 43.67 43.85 43.2 43.1 42.9 55.69 55.84 55.89 55.2 55.2 54.2
17/12/2018 05:21:11 42.92 43.36 43.85 43.2 43.1 42.9 54.75 55.61 55.89 55.2 55.2 54.2
17/12/2018 05:21:12 43.13 43.29 43.85 43.2 43.1 42.9 55.56 55.61 55.89 55.2 55.2 54.3
17/12/2018 05:21:13 43.59 43.48 43.85 43.2 43.1 42.9 55.07 55.45 55.89 55.2 55.2 54.3
17/12/2018 05:21:14 43.73 43.74 43.85 43.2 43.1 42.9 55.91 55.78 55.84 55.2 55.2 54.3
17/12/2018 05:21:15 43.01 43.64 43.85 43.2 43.1 42.9 55.83 56 56 55.2 55.2 54.3
17/12/2018 05:21:16 43.09 43.54 43.85 43.2 43.1 42.9 55.16 55.92 56 55.2 55.2 54.3
17/12/2018 05:21:17 43.27 43.39 43.85 43.2 43.1 42.9 55.45 55.6 56 55.2 55.2 54.3
17/12/2018 05:21:18 43.63 43.58 43.85 43.2 43.1 42.9 54.65 55.36 56 55.2 55.2 54.3
17/12/2018 05:21:19 42.84 43.52 43.85 43.2 43.1 42.9 54.77 54.97 56 55.2 55.2 54.3
17/12/2018 05:21:20 43.78 43.72 43.85 43.2 43.1 42.9 54.95 55.07 56 55.2 55.2 54.3
17/12/2018 05:21:21 44.01 43.97 43.97 43.2 43.1 42.9 54.63 54.99 56 55.2 55.2 54.3
17/12/2018 05:21:22 42.68 43.81 43.97 43.2 43.1 42.9 55.09 55.13 56 55.2 55.2 54.3
17/12/2018 05:21:23 43.81 43.61 43.97 43.2 43.1 42.9 55.25 55.3 56 55.2 55.2 54.3
17/12/2018 05:21:24 42.78 43.62 43.97 43.2 43.1 42.9 55.17 55.47 56 55.2 55.2 54.3
17/12/2018 05:21:25 43.42 43.45 43.97 43.2 43.1 42.9 54.9 55.31 56 55.2 55.2 54.3
17/12/2018 05:21:26 43.09 43.49 43.97 43.2 43.1 42.9 54.31 55.25 56 55.2 55.2 54.3
17/12/2018 05:21:27 43.09 43.25 43.97 43.2 43.1 42.9 54.89 55.06 56 55.2 55.2 54.3
17/12/2018 05:21:28 43.46 43.46 43.97 43.2 43.1 42.9 54.94 55.1 56 55.2 55.2 54.3
17/12/2018 05:21:29 43.3 43.74 43.97 43.2 43.1 42.9 54.97 55.13 56 55.2 55.2 54.3
17/12/2018 05:21:30 43.78 43.71 43.97 43.2 43.1 42.9 55.1 55.15 56 55.2 55.2 54.3
17/12/2018 05:21:31 42.92 43.66 43.97 43.2 43.1 42.9 55.08 55.4 56 55.2 55.2 54.3
17/12/2018 05:21:32 43.53 43.59 43.97 43.1 43.1 42.9 55.25 55.5 56 55.2 55.2 54.3
17/12/2018 05:21:33 42.76 43.48 43.97 43.1 43.1 42.9 55.18 55.3 56 55.2 55.2 54.3
17/12/2018 05:21:34 43.16 43.24 43.97 43.1 43.1 42.9 55.49 55.64 56 55.2 55.2 54.3
17/12/2018 05:21:35 43.09 43.27 43.97 43.1 43.1 42.9 54.93 55.55 56 55.2 55.2 54.3
17/12/2018 05:21:36 42.9 43.23 43.97 43.1 43.1 42.9 56.48 56.02 56.02 55.2 55.2 54.3
17/12/2018 05:21:37 42.85 43.16 43.97 43.1 43.1 42.9 54.87 55.91 56.02 55.2 55.2 54.3
17/12/2018 05:21:38 43.43 43.59 43.97 43.1 43.1 42.9 56.17 56.04 56.04 55.2 55.2 54.3
17/12/2018 05:21:39 42.56 43.17 43.97 43.1 43.1 42.9 55.06 55.87 56.04 55.2 55.2 54.3
17/12/2018 05:21:40 43.51 43.29 43.97 43.1 43.1 42.9 55.35 55.51 56.04 55.2 55.2 54.3
17/12/2018 05:21:41 43.39 43.44 43.97 43.1 43.1 42.9 55.57 55.67 56.04 55.2 55.2 54.3
17/12/2018 05:21:42 43.06 43.45 43.97 43.1 43.1 42.9 55.42 55.6 56.04 55.2 55.2 54.3
17/12/2018 05:21:43 43.4 43.51 43.97 43.1 43.1 42.9 55.25 55.72 56.04 55.2 55.2 54.3
17/12/2018 05:21:44 43.27 43.47 43.97 43.1 43.1 42.9 55.49 55.78 56.04 55.2 55.2 54.3
17/12/2018 05:21:45 43.27 43.49 43.97 43.1 43.1 42.9 56.09 55.95 56.04 55.2 55.2 54.3
17/12/2018 05:21:46 43.46 43.62 43.97 43.1 43.1 42.9 55.64 56.09 56.09 55.2 55.2 54.3
17/12/2018 05:21:47 43 43.36 43.97 43.1 43.1 42.9 55.32 55.78 56.09 55.2 55.2 54.3
17/12/2018 05:21:48 43.21 43.49 43.97 43.1 43.1 42.9 55.76 56.06 56.09 55.2 55.2 54.3
17/12/2018 05:21:49 42.36 43.36 43.97 43.1 43.1 42.9 54.51 55.68 56.09 55.2 55.2 54.3
17/12/2018 05:21:50 43.5 43.48 43.97 43.1 43.1 42.9 55.44 55.7 56.09 55.2 55.2 54.3
17/12/2018 05:21:51 43.13 43.37 43.81 43.1 43.1 42.9 54.81 55.31 56.09 55.2 55.2 54.3
17/12/2018 05:21:52 43.33 43.41 43.74 43.1 43.1 42.9 55.21 55.39 56.09 55.2 55.2 54.3
17/12/2018 05:21:53 43.09 43.36 43.74 43.1 43.1 42.9 54.93 55.26 56.09 55.2 55.2 54.3
17/12/2018 05:21:54 43.17 43.45 43.74 43.1 43.1 42.9 54.62 55.08 56.09 55.2 55.2 54.3
17/12/2018 05:21:55 42.79 43.16 43.74 43.1 43.1 42.9 55.23 55.29 56.09 55.2 55.2 54.3
17/12/2018 05:21:56 43.35 43.34 43.74 43.1 43.1 42.9 56.2 55.89 56.09 55.2 55.2 54.3
17/12/2018 05:21:57 43.52 43.49 43.74 43.1 43.1 42.9 54.82 55.77 56.09 55.2 55.2 54.3
17/12/2018 05:21:58 42.46 43.49 43.74 43.1 43.1 42.9 55.16 55.53 56.09 55.2 55.2 54.3
17/12/2018 05:21:59 42.46 43.05 43.71 43.1 43.1 42.9 55.04 55.23 56.09 55.2 55.2 54.3
17/12/2018 05:22:00 42.88 43.09 43.66 43.1 43.1 42.9 54.87 55.27 56.09 55.2 55.2 54.3
17/12/2018 05:22:01 43.48 43.3 43.62 43.1 43.1 42.9 55.52 55.52 56.09 55.2 55.2 54.3
17/12/2018 05:22:02 43.38 43.46 43.62 43.1 43.1 42.9 54.94 55.65 56.09 55.2 55.2 54.3
17/12/2018 05:22:03 42.9 43.43 43.62 43.1 43.1 42.9 54.68 55.47 56.09 55.2 55.2 54.3
17/12/2018 05:22:04 43.15 43.39 43.62 43.1 43.1 42.9 54.43 54.82 56.09 55.2 55.2 54.3
17/12/2018 05:22:05 43.51 43.42 43.62 43.1 43.1 42.9 55.14 55.08 56.09 55.2 55.2 54.3
17/12/2018 05:22:06 42.74 43.41 43.62 43.1 43.1 42.9 55.35 55.46 56.09 55.2 55.2 54.3
17/12/2018 05:22:07 42.28 43.06 43.62 43.1 43.1 42.9 54.7 55.42 56.09 55.2 55.2 54.3
17/12/2018 05:22:08 42.99 42.98 43.62 43.1 43.1 42.9 55.66 55.4 56.09 55.2 55.2 54.3
17/12/2018 05:22:09 43.04 43.05 43.62 43.1 43.1 42.9 54.4 55.33 56.09 55.2 55.2 54.3
17/12/2018 05:22:10 43.34 43.33 43.62 43.1 43.1 42.9 55.51 55.49 56.09 55.2 55.2 54.3
17/12/2018 05:22:11 43.24 43.56 43.62 43.1 43.1 42.9 55.35 55.49 56.09 55.2 55.2 54.3
17/12/2018 05:22:12 43.23 43.38 43.62 43.1 43.1 42.9 55.62 55.68 56.09 55.2 55.2 54.3
17/12/2018 05:22:13 42.32 43.37 43.62 43.1 43.1 42.9 54.57 55.56 56.09 55.2 55.2 54.3
17/12/2018 05:22:14 42.73 42.97 43.62 43.1 43.1 42.9 54.9 55.22 56.09 55.2 55.2 54.3
17/12/2018 05:22:15 43.05 43.04 43.62 43.1 43.1 42.9 55.26 55.43 56.09 55.2 55.2 54.3
17/12/2018 05:22:16 42.99 43.15 43.56 43.1 43.1 42.9 55 55.15 56.06 55.2 55.2 54.3
17/12/2018 05:22:17 43.09 43.33 43.56 43.1 43.1 42.9 55.45 55.52 56.06 55.2 55.2 54.3
17/12/2018 05:22:18 43.62 43.54 43.56 43.1 43.1 42.9 55.48 55.65 55.89 55.2 55.2 54.3
17/12/2018 05:22:19 42.91 43.72 43.72 43.1 43.1 42.9 55.14 55.58 55.89 55.2 55.2 54.3
17/12/2018 05:22:20 43.43 43.46 43.72 43.1 43.1 42.9 55.06 55.2 55.89 55.2 55.2 54.3
17/12/2018 05:22:21 42.82 43.41 43.72 43.1 43.1 42.9 55.82 55.8 55.89 55.2 55.2 54.3
17/12/2018 05:22:22 43.14 43.27 43.72 43.1 43.1 42.9 54.94 55.94 55.94 55.2 55.2 54.3
17/12/2018 05:22:23 43.15 43.48 43.72 43.1 43.1 42.9 55.22 55.34 55.94 55.2 55.2 54.3
17/12/2018 05:22:24 43.55 43.46 43.72 43.1 43.1 42.9 55.08 55.44 55.94 55.2 55.2 54.3
17/12/2018 05:22:25 42.96 43.48 43.72 43.1 43.1 42.9 54.87 55.21 55.94 55.2 55.2 54.3
17/12/2018 05:22:26 42.71 43.36 43.72 43.1 43.1 42.9 55.55 55.49 55.94 55.2 55.2 54.3
17/12/2018 05:22:27 43.17 43.4 43.72 43.1 43.1 42.9 54.96 55.47 55.94 55.2 55.2 54.3
17/12/2018 05:22:28 42.93 43.23 43.72 43.1 43.1 42.9 55.56 55.62 55.94 55.2 55.2 54.3
17/12/2018 05:22:29 43.29 43.34 43.72 43.1 43.1 42.9 55.64 55.73 55.94 55.2 55.2 54.3
17/12/2018 05:22:30 42.97 43.35 43.72 43.1 43.1 42.9 55.41 55.86 55.94 55.2 55.2 54.3
17/12/2018 05:22:31 43.35 43.55 43.72 43.1 43.1 42.9 56.2 55.98 55.98 55.2 55.2 54.3
17/12/2018 05:22:32 43.02 43.34 43.72 43.1 43.1 42.9 55.49 56.07 56.07 55.2 55.2 54.3
17/12/2018 05:22:33 42.37 43.11 43.72 43.1 43.1 42.9 55.42 55.85 56.07 55.2 55.2 54.3
17/12/2018 05:22:34 43.09 43.06 43.72 43.1 43.1 42.9 55.73 56.24 56.24 55.2 55.2 54.3
17/12/2018 05:22:35 43.3 43.32 43.72 43.1 43.1 42.9 54.54 55.31 56.24 55.2 55.2 54.3
17/12/2018 05:22:36 42.99 43.31 43.72 43.1 43.1 42.9 54.57 54.86 56.24 55.2 55.2 54.3
17/12/2018 05:22:37 43.43 43.49 43.72 43.1 43.1 42.9 55.02 55.09 56.24 55.2 55.2 54.3
17/12/2018 05:22:38 43.39 43.53 43.72 43.1 43.1 42.9 54.72 55.05 56.24 55.2 55.2 54.3
17/12/2018 05:22:39 43.17 43.63 43.72 43.1 43.1 42.9 55.35 55.25 56.24 55.2 55.2 54.3
17/12/2018 05:22:40 43.46 43.48 43.72 43.1 43.1 42.9 54.53 55.23 56.24 55.2 55.2 54.3
17/12/2018 05:22:41 43.08 43.46 43.72 43.1 43.1 42.9 55.02 55.24 56.24 55.2 55.2 54.3
17/12/2018 05:22:42 43.01 43.34 43.72 43.1 43.1 42.9 54.86 55.18 56.24 55.2 55.2 54.3
17/12/2018 05:22:43 42.62 43.17 43.72 43.1 43.1 42.9 54.61 54.94 56.24 55.2 55.2 54.3
17/12/2018 05:22:44 43.33 43.46 43.72 43.1 43.1 42.9 55.42 55.33 56.24 55.2 55.2 54.3
17/12/2018 05:22:45 43.05 43.21 43.72 43.1 43.1 42.9 55.37 55.65 56.24 55.2 55.2 54.3
17/12/2018 05:22:46 42.71 43.35 43.72 43.1 43.1 42.9 54.85 55.53 56.24 55.2 55.2 54.3
17/12/2018 05:22:47 43.19 43.2 43.72 43.1 43.1 42.9 55.03 55.13 56.24 55.2 55.2 54.3
17/12/2018 05:22:48 43.04 43.28 43.72 43.1 43.1 42.9 55.17 55.55 56.24 55.2 55.2 54.3
17/12/2018 05:22:49 43.23 43.33 43.63 43.1 43.1 42.9 54.91 55.18 56.24 55.2 55.2 54.3
17/12/2018 05:22:50 43.25 43.3 43.63 43.1 43.1 42.9 54.77 55.06 56.24 55.2 55.2 54.3
17/12/2018 05:22:51 43.63 43.8 43.8 43.1 43.1 42.9 55.78 55.54 56.24 55.2 55.2 54.3
17/12/2018 05:22:52 42.71 43.47 43.8 43.1 43.1 42.9 55.55 55.83 56.24 55.2 55.2 54.3
17/12/2018 05:22:53 43.34 43.38 43.8 43.1 43.1 42.9 55.37 55.68 56.24 55.2 55.2 54.3
17/12/2018 05:22:54 43.34 43.42 43.8 43.1 43.1 42.9 55.22 55.55 56.24 55.2 55.2 54.3
17/12/2018 05:22:55 43.62 43.65 43.8 43.1 43.1 42.9 55.74 55.75 56.24 55.2 55.2 54.3
17/12/2018 05:22:56 43.05 43.67 43.8 43.1 43.1 42.9 55.46 56 56.24 55.2 55.2 54.3
17/12/2018 05:22:57 43.38 43.45 43.8 43.1 43.1 42.9 55.99 56.12 56.24 55.2 55.2 54.3
17/12/2018 05:22:58 43.47 43.56 43.8 43.1 43.1 42.9 55.77 56.09 56.24 55.2 55.2 54.3
17/12/2018 05:22:59 42.88 43.56 43.8 43.1 43.1 42.9 55.26 55.84 56.24 55.2 55.2 54.3
17/12/2018 05:23:00 43.5 43.62 43.8 43.1 43.1 42.9 54.52 55.68 56.24 55.2 55.2 54.3
17/12/2018 05:23:01 43.29 43.61 43.8 43.1 43.1 42.9 55.48 55.34 56.24 55.2 55.2 54.3
17/12/2018 05:23:02 43.82 43.68 43.8 43.1 43.1 42.9 55.38 55.47 56.24 55.2 55.2 54.3
17/12/2018 05:23:03 43.24 43.69 43.8 43.1 43.1 42.9 55.88 55.94 56.24 55.2 55.2 54.3
17/12/2018 05:23:04 43.42 43.61 43.8 43.1 43.1 42.9 55.35 55.64 56.12 55.2 55.2 54.3
17/12/2018 05:23:05 42.87 43.49 43.8 43.1 43.1 42.9 55.39 55.58 56.12 55.2 55.2 54.3
17/12/2018 05:23:06 43.18 43.28 43.8 43.1 43.1 42.9 55.17 55.63 56.12 55.2 55.2 54.3
17/12/2018 05:23:07 43.96 43.91 43.91 43.1 43.1 42.9 55.22 55.64 56.12 55.2 55.2 54.3
17/12/2018 05:23:08 42.99 43.77 43.91 43.1 43.1 42.9 54.6 55.32 56.12 55.2 55.2 54.3
17/12/2018 05:23:09 43.48 43.61 43.91 43.1 43.1 42.9 55.5 55.43 56.12 55.2 55.2 54.3
17/12/2018 05:23:10 43.23 43.77 43.91 43.1 43.1 42.9 55.45 55.55 56.12 55.2 55.2 54.3
17/12/2018 05:23:11 43.63 43.65 43.91 43.1 43.1 42.9 55.22 55.6 56.12 55.2 55.2 54.3
17/12/2018 05:23:12 42.71 43.54 43.91 43.1 43.1 42.9 55.1 55.59 56.12 55.2 55.2 54.3
17/12/2018 05:23:13 42.41 43.13 43.91 43.1 43.1 42.9 55.71 55.69 56.12 55.2 55.2 54.3
17/12/2018 05:23:14 42.9 42.9 43.91 43.1 43.1 42.9 56.23 56.14 56.14 55.2 55.2 54.3
17/12/2018 05:23:15 43.73 43.56 43.91 43.1 43.1 42.9 55.78 56.08 56.14 55.2 55.2 54.3
17/12/2018 05:23:16 43.67 43.73 43.91 43.1 43.1 42.9 54.56 55.98 56.14 55.2 55.2 54.3
17/12/2018 05:23:17 43.19 43.7 43.91 43.1 43.1 42.9 54.47 55.21 56.14 55.2 55.2 54.3
17/12/2018 05:23:18 42.54 43.48 43.91 43.1 43.1 42.9 55.31 55.25 56.14 55.2 55.2 54.3
17/12/2018 05:23:19 42.42 43.2 43.91 43.1 43.1 42.9 56.02 55.66 56.14 55.2 55.2 54.3
17/12/2018 05:23:20 42.92 42.91 43.91 43.1 43.1 42.9 55.2 55.66 56.14 55.2 55.2 54.3
17/12/2018 05:23:21 43.45 43.36 43.91 43.1 43.1 42.9 55.79 55.86 56.14 55.2 55.2 54.3
17/12/2018 05:23:22 43.32 43.55 43.91 43.1 43.1 42.9 55.13 55.94 56.14 55.2 55.2 54.3
17/12/2018 05:23:23 42.91 43.39 43.91 43.1 43.1 42.9 55.5 55.7 56.14 55.2 55.2 54.3
17/12/2018 05:23:24 43.23 43.34 43.91 43.1 43.1 42.9 56.37 56.13 56.14 55.2 55.2 54.3
17/12/2018 05:23:25 42.72 43.25 43.91 43.1 43.1 42.9 54.6 56 56.14 55.2 55.2 54.3
17/12/2018 05:23:26 43.23 43.3 43.91 43.1 43.1 42.9 55.55 55.65 56.14 55.2 55.2 54.3
17/12/2018 05:23:27 43.76 43.6 43.91 43.1 43.1 42.9 54.42 55.63 56.14 55.2 55.2 54.3
17/12/2018 05:23:28 42.81 43.58 43.91 43.1 43.1 42.9 54.73 54.91 56.14 55.2 55.2 54.3
17/12/2018 05:23:29 43.27 43.44 43.91 43.1 43.1 42.9 54.27 54.82 56.14 55.2 55.2 54.3
17/12/2018 05:23:30 43.38 43.56 43.91 43.1 43.1 42.9 55.3 55.21 56.14 55.2 55.2 54.3
17/12/2018 05:23:31 43.11 43.58 43.91 43.1 43.1 42.9 54.78 55.09 56.14 55.2 55.2 54.3
17/12/2018 05:23:32 42.69 43.1 43.91 43.1 43.1 42.9 55.06 55.11 56.14 55.2 55.2 54.3
17/12/2018 05:23:33 43.59 43.44 43.91 43.1 43.1 42.9 55.02 55.37 56.14 55.2 55.2 54.3
17/12/2018 05:23:34 43.52 43.58 43.91 43.1 43.1 42.9 55.85 55.65 56.14 55.2 55.2 54.3
17/12/2018 05:23:35 42.67 43.5 43.91 43.1 43.1 42.9 54.81 55.63 56.14 55.2 55.2 54.3
17/12/2018 05:23:36 42.91 43.11 43.91 43.1 43.1 42.9 55.15 55.27 56.14 55.2 55.2 54.3
17/12/2018 05:23:37 42.64 43.05 43.77 43.1 43.1 42.9 54.52 55.23 56.14 55.2 55.2 54.3
17/12/2018 05:23:38 42.9 43.04 43.77 43.1 43.1 42.9 54.8 55.04 56.14 55.2 55.2 54.3
17/12/2018 05:23:39 43.32 43.28 43.77 43.1 43.1 42.9 55.54 55.35 56.14 55.2 55.2 54.3
17/12/2018 05:23:40 43.22 43.31 43.73 43.1 43.1 42.9 56.43 56.26 56.26 55.2 55.2 54.3
17/12/2018 05:23:41 42.5 43.18 43.73 43.1 43.1 42.9 55.24 56.25 56.26 55.2 55.2 54.3
17/12/2018 05:23:42 42.81 43.13 43.73 43.1 43.1 42.9 55.31 55.89 56.26 55.2 55.2 54.3
17/12/2018 05:23:43 43.55 43.51 43.73 43.1 43.1 42.9 54.69 55.29 56.26 55.2 55.2 54.3
17/12/2018 05:23:44 43.13 43.59 43.73 43.1 43.1 42.9 54.76 55.06 56.26 55.2 55.2 54.3
17/12/2018 05:23:45 43.59 43.6 43.73 43.1 43.1 42.9 56.11 55.88 56.26 55.2 55.2 54.3
17/12/2018 05:23:46 43.16 43.59 43.7 43.1 43.1 42.9 55.01 55.89 56.26 55.2 55.2 54.3
17/12/2018 05:23:47 42.4 43.24 43.6 43.1 43.1 42.9 55.38 55.65 56.26 55.2 55.2 54.3
17/12/2018 05:23:48 42.91 42.93 43.6 43.1 43.1 42.9 54.47 55.36 56.26 55.2 55.2 54.3
17/12/2018 05:23:49 43.04 43.16 43.6 43.1 43.1 42.9 54.45 54.95 56.26 55.2 55.2 54.3
17/12/2018 05:23:50 42.65 43.06 43.6 43.1 43.1 42.9 54.72 55.15 56.26 55.2 55.2 54.3
17/12/2018 05:23:51 42.71 42.99 43.6 43.1 43.1 42.9 54.8 55.04 56.26 55.2 55.2 54.3
17/12/2018 05:23:52 43.29 43.22 43.6 43.1 43.1 42.9 55.34 55.33 56.26 55.2 55.2 54.3
17/12/2018 05:23:53 43.31 43.45 43.6 43.1 43.1 42.9 55.61 55.57 56.26 55.2 55.2 54.3
17/12/2018 05:23:54 43.44 43.51 43.6 43.1 43.1 42.9 54.6 55.51 56.26 55.2 55.2 54.3
17/12/2018 05:23:55 43.6 43.6 43.6 43.1 43.1 42.9 55.9 55.72 56.26 55.2 55.2 54.3
17/12/2018 05:23:56 42.66 43.71 43.71 43.1 43.1 42.9 55.04 55.5 56.26 55.2 55.2 54.3
17/12/2018 05:23:57 43.16 43.48 43.71 43.1 43.1 42.9 55.88 55.77 56.26 55.2 55.2 54.3
17/12/2018 05:23:58 42.56 43.14 43.71 43.1 43.1 42.9 54.77 55.74 56.26 55.2 55.2 54.3
17/12/2018 05:23:59 43.16 43.14 43.71 43.1 43.1 42.9 55.21 55.37 56.26 55.2 55.2 54.3
17/12/2018 05:24:00 42.95 43.34 43.71 43.1 43.1 42.9 54.46 55.25 56.26 55.2 55.2 54.3
17/12/2018 05:24:01 42.38 43 43.71 43.1 43.1 42.9 54.87 54.93 56.26 55.2 55.2 54.3
17/12/2018 05:24:02 43.16 43 43.71 43.1 43.1 42.9 55.19 55.37 56.26 55.2 55.2 54.3
17/12/2018 05:24:03 43.31 43.48 43.71 43.1 43.1 42.9 55.15 55.29 56.26 55.2 55.2 54.3
17/12/2018 05:24:04 42.97 43.25 43.71 43.1 43.1 42.9 55.17 55.27 56.26 55.2 55.2 54.3
17/12/2018 05:24:05 43.09 43.29 43.71 43.1 43.1 42.9 55.01 55.26 56.26 55.2 55.2 54.3
17/12/2018 05:24:06 43.58 43.46 43.71 43.1 43.1 42.9 55.49 55.53 56.26 55.2 55.2 54.3
17/12/2018 05:24:07 43.89 43.84 43.84 43.1 43.1 42.9 55.01 55.52 56.26 55.2 55.2 54.3
17/12/2018 05:24:08 42.71 43.72 43.84 43.1 43.1 42.9 54.15 55.35 56.26 55.2 55.2 54.3
17/12/2018 05:24:09 43.15 43.27 43.84 43.1 43.1 42.9 54.87 54.94 56.26 55.2 55.2 54.3
17/12/2018 05:24:10 43.15 43.22 43.84 43.1 43.1 42.9 54.81 55.01 56.25 55.2 55.2 54.3
17/12/2018 05:24:11 43.22 43.35 43.84 43.1 43.1 42.9 54.53 54.84 55.89 55.2 55.2 54.3
17/12/2018 05:24:12 43.58 43.55 43.84 43.1 43.1 42.9 55.38 55.21 55.89 55.2 55.2 54.3
17/12/2018 05:24:13 43.89 43.82 43.84 43.1 43.1 42.9 55.31 55.37 55.89 55.2 55.2 54.3
17/12/2018 05:24:14 43.43 43.8 43.84 43.1 43.1 42.9 55.54 55.64 55.89 55.2 55.2 54.3
17/12/2018 05:24:15 42.84 43.7 43.84 43.1 43.1 42.9 55.5 55.63 55.89 55.2 55.2 54.3
17/12/2018 05:24:16 43.01 43.28 43.84 43.1 43.1 42.9 55.34 55.54 55.77 55.2 55.2 54.3
17/12/2018 05:24:17 43.17 43.29 43.84 43.1 43.1 42.9 55.87 56.06 56.06 55.2 55.2 54.3
17/12/2018 05:24:18 42.89 43.28 43.84 43.1 43.1 42.9 54.71 55.81 56.06 55.2 55.2 54.3
17/12/2018 05:24:19 42.3 43.06 43.84 43.1 43.1 42.9 56.08 55.85 56.06 55.2 55.2 54.3
17/12/2018 05:24:20 43.09 42.99 43.84 43.1 43.1 42.9 55.65 56.1 56.1 55.2 55.2 54.3
17/12/2018 05:24:21 43.16 43.21 43.84 43.1 43.1 42.9 55.13 55.63 56.1 55.2 55.2 54.3
17/12/2018 05:24:22 43.05 43.2 43.84 43.1 43.1 42.9 55.44 55.55 56.1 55.2 55.2 54.3
17/12/2018 05:24:23 42.93 43.24 43.84 43.1 43.1 42.9 55.26 55.57 56.1 55.2 55.2 54.3
17/12/2018 05:24:24 42.63 43.15 43.84 43.1 43.1 42.9 55.86 55.97 56.1 55.2 55.2 54.3
17/12/2018 05:24:25 43.57 43.44 43.84 43.1 43.1 42.9 54.89 55.59 56.1 55.2 55.2 54.3
17/12/2018 05:24:26 43.21 43.55 43.84 43.1 43.1 42.9 55.99 55.75 56.1 55.2 55.2 54.3
17/12/2018 05:24:27 42.79 43.2 43.84 43.1 43.1 42.9 55.91 56 56.1 55.2 55.2 54.3
17/12/2018 05:24:28 43.19 43.41 43.84 43.1 43.1 42.9 55.03 56.05 56.1 55.2 55.2 54.3
17/12/2018 05:24:29 42.65 43.22 43.84 43.1 43.1 42.9 54.98 55.6 56.1 55.2 55.2 54.3
17/12/2018 05:24:30 43.66 43.44 43.84 43.1 43.1 42.9 53.95 55.06 56.1 55.2 55.2 54.3
17/12/2018 05:24:31 44.1 43.9 43.9 43.1 43.1 42.9 54.69 54.82 56.1 55.2 55.2 54.3
17/12/2018 05:24:32 43.41 43.95 43.95 43.1 43.1 42.9 56.07 55.68 56.1 55.2 55.2 54.3
17/12/2018 05:24:33 42.98 43.7 43.95 43.1 43.1 42.9 55.54 55.77 56.1 55.2 55.2 54.3
17/12/2018 05:24:34 43.71 43.62 43.95 43.1 43.1 42.9 55.22 55.77 56.1 55.2 55.2 54.3
17/12/2018 05:24:35 43.61 43.71 43.95 43.1 43.1 42.9 54.88 55.43 56.1 55.2 55.2 54.3
17/12/2018 05:24:36 42.66 43.71 43.95 43.1 43.1 42.9 54.73 55.12 56.1 55.2 55.2 54.3
17/12/2018 05:24:37 42.82 43.37 43.95 43.1 43.1 42.9 55.1 55.15 56.1 55.2 55.2 54.3
17/12/2018 05:24:38 42.8 43.24 43.95 43.1 43.1 42.9 55.18 55.45 56.1 55.2 55.2 54.3
17/12/2018 05:24:39 42.47 42.92 43.95 43.1 43.1 42.9 55.39 55.46 56.1 55.2 55.2 54.3
17/12/2018 05:24:40 43.25 43.22 43.95 43.1 43.1 42.9 55.43 55.78 56.1 55.2 55.2 54.3
17/12/2018 05:24:41 42.6 43.18 43.95 43.1 43.1 42.9 55.12 55.49 56.1 55.2 55.2 54.3
17/12/2018 05:24:42 43.57 43.38 43.95 43.1 43.1 42.9 54.65 55.32 56.1 55.2 55.2 54.3
17/12/2018 05:24:43 42.88 43.28 43.95 43.1 43.1 42.9 56.42 56.29 56.29 55.2 55.2 54.3
17/12/2018 05:24:44 43.63 43.6 43.95 43.1 43.1 42.9 55.95 56.08 56.29 55.2 55.2 54.3
17/12/2018 05:24:45 42.98 43.4 43.95 43.1 43.1 42.9 55.87 56.19 56.29 55.2 55.2 54.3
17/12/2018 05:24:46 43.04 43.25 43.95 43.1 43.1 42.9 55.74 55.99 56.29 55.2 55.2 54.4
17/12/2018 05:24:47 42.89 43.18 43.95 43.1 43.1 42.9 56.31 56.24 56.29 55.2 55.2 54.4
17/12/2018 05:24:48 42.75 43.33 43.95 43.1 43.1 42.9 55.19 56.3 56.3 55.2 55.2 54.4
17/12/2018 05:24:49 43.3 43.19 43.95 43.1 43.1 42.9 55.67 55.71 56.3 55.2 55.2 54.4
17/12/2018 05:24:50 43.66 43.65 43.95 43.1 43.1 42.9 55.92 55.96 56.3 55.2 55.2 54.4
17/12/2018 05:24:51 43.46 43.78 43.95 43.1 43.1 42.9 55.12 55.82 56.3 55.2 55.2 54.4
17/12/2018 05:24:52 43.24 43.59 43.95 43.1 43.1 42.9 54.85 55.59 56.3 55.2 55.2 54.4
17/12/2018 05:24:53 43.26 43.47 43.95 43.1 43.1 42.9 54.93 55.17 56.3 55.2 55.2 54.4
17/12/2018 05:24:54 42.7 43.49 43.95 43.1 43.1 42.9 54.66 55.01 56.3 55.2 55.2 54.4
17/12/2018 05:24:55 43.46 43.27 43.95 43.1 43.1 42.9 55.86 55.57 56.3 55.2 55.2 54.4
17/12/2018 05:24:56 43.54 43.59 43.95 43.1 43.1 42.9 55.6 55.61 56.3 55.2 55.2 54.4
17/12/2018 05:24:57 43.33 43.67 43.95 43.1 43.1 42.9 55.3 55.73 56.3 55.2 55.2 54.4
17/12/2018 05:24:58 43.11 43.44 43.95 43.1 43.1 42.9 55.93 55.92 56.3 55.2 55.2 54.4
17/12/2018 05:24:59 43.52 43.56 43.95 43.1 43.1 42.9 55.79 55.92 56.3 55.2 55.2 54.4
17/12/2018 05:25:00 42.46 43.51 43.95 43.1 43.1 42.9 55.9 56.11 56.3 55.2 55.2 54.4
17/12/2018 05:25:01 43.38 43.29 43.95 43.1 43.1 42.9 55.68 55.97 56.3 55.2 55.2 54.4
17/12/2018 05:25:02 43.33 43.61 43.78 43.1 43.1 42.9 55.66 56.11 56.3 55.2 55.2 54.4
17/12/2018 05:25:03 43.35 43.62 43.78 43.1 43.1 42.9 55.31 55.86 56.3 55.2 55.2 54.4
17/12/2018 05:25:04 42.97 43.31 43.78 43.1 43.1 42.9 55.63 55.97 56.3 55.2 55.2 54.4
17/12/2018 05:25:05 43.04 43.44 43.78 43.1 43.1 42.9 55.2 55.53 56.3 55.2 55.2 54.4
17/12/2018 05:25:06 43.2 43.22 43.78 43.1 43.1 42.9 55.26 55.36 56.3 55.2 55.2 54.4
17/12/2018 05:25:07 43.38 43.54 43.78 43.1 43.1 42.9 55.11 55.6 56.3 55.2 55.2 54.4
17/12/2018 05:25:08 43 43.33 43.78 43.1 43.1 42.9 55.09 55.43 56.3 55.2 55.2 54.4
17/12/2018 05:25:09 43.32 43.4 43.78 43.1 43.1 42.9 55.05 55.2 56.3 55.2 55.2 54.4
17/12/2018 05:25:10 43.4 43.63 43.78 43.1 43.1 42.9 55.29 55.33 56.3 55.2 55.2 54.4
17/12/2018 05:25:11 43.15 43.43 43.78 43.1 43.1 42.9 55.72 55.62 56.3 55.2 55.2 54.4
17/12/2018 05:25:12 43.03 43.42 43.78 43.1 43.1 42.9 55.63 55.93 56.3 55.2 55.2 54.4
17/12/2018 05:25:13 43.52 43.43 43.78 43.1 43.1 42.9 55.28 55.67 56.3 55.2 55.2 54.4
17/12/2018 05:25:14 42.88 43.44 43.78 43.1 43.1 42.9 54.62 55.42 56.3 55.2 55.2 54.4
17/12/2018 05:25:15 43.12 43.28 43.78 43.1 43.1 42.9 55.03 55.31 56.3 55.2 55.2 54.4
17/12/2018 05:25:16 43.09 43.19 43.78 43.1 43.1 42.9 55.88 55.57 56.3 55.2 55.2 54.4
17/12/2018 05:25:17 43.17 43.3 43.78 43.1 43.1 42.9 54.29 55.52 56.3 55.2 55.2 54.4
17/12/2018 05:25:18 43.16 43.47 43.78 43.1 43.1 42.9 55.08 55.07 56.11 55.2 55.2 54.4
17/12/2018 05:25:19 43.48 43.57 43.78 43.2 43.1 42.9 54.84 55.05 56.11 55.2 55.2 54.4
17/12/2018 05:25:20 42.69 43.62 43.78 43.2 43.1 42.9 55.87 56.03 56.11 55.2 55.2 54.4
17/12/2018 05:25:21 42.04 42.92 43.67 43.1 43.1 42.9 55.89 55.88 56.11 55.2 55.2 54.4
17/12/2018 05:25:22 42.08 42.63 43.67 43.1 43.1 42.9 54.27 55.54 56.11 55.2 55.2 54.4
17/12/2018 05:25:23 43.17 42.9 43.67 43.1 43.1 42.9 55.51 55.47 56.11 55.2 55.2 54.4
17/12/2018 05:25:24 43.15 43.27 43.67 43.1 43.1 42.9 54.83 55.46 56.11 55.2 55.2 54.4
17/12/2018 05:25:25 43.21 43.3 43.67 43.1 43.1 42.9 55.25 55.38 56.11 55.3 55.2 54.4
17/12/2018 05:25:26 42.99 43.29 43.67 43.1 43.1 42.9 55.16 55.33 56.11 55.3 55.2 54.4
17/12/2018 05:25:27 43.08 43.37 43.63 43.1 43.1 42.9 54.87 55.34 56.11 55.2 55.2 54.4
17/12/2018 05:25:28 43.56 43.58 43.63 43.2 43.1 42.9 54.45 55.2 56.11 55.2 55.2 54.4
17/12/2018 05:25:29 43.58 43.7 43.7 43.2 43.1 42.9 55.37 55.24 56.11 55.2 55.2 54.4
17/12/2018 05:25:30 42.72 43.55 43.7 43.2 43.1 42.9 54.39 55.23 56.11 55.2 55.2 54.4
17/12/2018 05:25:31 42.65 43.15 43.7 43.2 43.1 42.9 55.27 55.1 56.11 55.2 55.2 54.4
17/12/2018 05:25:32 42.78 43.2 43.7 43.2 43.1 42.9 55.59 55.55 56.03 55.3 55.2 54.4
17/12/2018 05:25:33 43.03 43.06 43.7 43.2 43.1 42.9 54.72 55.43 56.03 55.3 55.2 54.4
17/12/2018 05:25:34 43.1 43.14 43.7 43.1 43.1 42.9 54.94 55.41 56.03 55.2 55.2 54.4
17/12/2018 05:25:35 43.12 43.17 43.7 43.2 43.1 42.9 56.05 55.76 56.03 55.3 55.2 54.4
17/12/2018 05:25:36 43.25 43.32 43.7 43.2 43.1 42.9 55.09 55.77 56.03 55.3 55.2 54.4
17/12/2018 05:25:37 43 43.45 43.7 43.2 43.1 42.9 54.32 55.56 56.03 55.3 55.2 54.4
17/12/2018 05:25:38 43.29 43.45 43.7 43.2 43.1 42.9 54.93 55 56.03 55.2 55.2 54.4
17/12/2018 05:25:39 43.21 43.37 43.7 43.2 43.1 42.9 55.03 55.15 56.03 55.2 55.2 54.4
17/12/2018 05:25:40 43.14 43.32 43.7 43.2 43.1 42.9 55.34 55.63 56.03 55.2 55.2 54.4
17/12/2018 05:25:41 43.32 43.47 43.7 43.2 43.1 42.9 55.17 55.53 56.03 55.2 55.2 54.4
17/12/2018 05:25:42 43.12 43.41 43.7 43.2 43.1 42.9 56.11 55.95 56.03 55.2 55.2 54.4
17/12/2018 05:25:43 43.42 43.44 43.7 43.2 43.1 42.9 55.65 55.8 56.03 55.3 55.2 54.4
17/12/2018 05:25:44 43.53 43.87 43.87 43.2 43.1 42.9 55.5 55.86 56.03 55.2 55.2 54.4
17/12/2018 05:25:45 42.9 43.49 43.87 43.2 43.1 42.9 55.22 55.68 56.03 55.2 55.2 54.4
17/12/2018 05:25:46 42.65 43.07 43.87 43.1 43.1 42.9 54.76 55.33 56.03 55.2 55.2 54.4
17/12/2018 05:25:47 42.87 43.02 43.87 43.1 43.1 42.9 54.88 55.14 56.03 55.2 55.2 54.4
17/12/2018 05:25:48 43.43 43.29 43.87 43.1 43.1 42.9 55.37 55.38 56.03 55.2 55.2 54.4
17/12/2018 05:25:49 43.02 43.33 43.87 43.1 43.1 42.9 54.75 55.26 56.03 55.2 55.2 54.4
17/12/2018 05:25:50 42.47 43.21 43.87 43.1 43.1 42.9 55.11 55.26 55.95 55.2 55.2 54.4
17/12/2018 05:25:51 43.8 43.49 43.87 43.1 43.1 42.9 55.77 55.68 55.95 55.2 55.2 54.4
17/12/2018 05:25:52 42.21 43.46 43.87 43.1 43.1 42.9 54.78 55.71 55.95 55.2 55.2 54.4
17/12/2018 05:25:53 43.46 43.33 43.87 43.1 43.1 42.9 55.75 55.81 55.95 55.2 55.2 54.4
17/12/2018 05:25:54 43.58 43.59 43.87 43.1 43.1 42.9 55.87 55.88 55.95 55.3 55.2 54.4
17/12/2018 05:25:55 43.38 43.51 43.87 43.1 43.1 42.9 55.67 55.86 55.95 55.3 55.2 54.4
17/12/2018 05:25:56 43.5 43.69 43.87 43.2 43.1 42.9 56.5 56.49 56.49 55.3 55.2 54.4
17/12/2018 05:25:57 43.66 43.82 43.87 43.2 43.1 42.9 55.84 56.16 56.49 55.3 55.2 54.4
17/12/2018 05:25:58 42.83 43.78 43.87 43.2 43.1 42.9 54.23 55.9 56.49 55.3 55.2 54.4
17/12/2018 05:25:59 43.09 43.36 43.87 43.2 43.1 42.9 55.63 55.44 56.49 55.3 55.2 54.4
17/12/2018 05:26:00 43.01 43.35 43.87 43.2 43.1 42.9 54.35 55.31 56.49 55.3 55.2 54.4
17/12/2018 05:26:01 43.46 43.45 43.87 43.2 43.1 42.9 55.4 55.27 56.49 55.3 55.2 54.4
17/12/2018 05:26:02 43.32 43.38 43.87 43.2 43.1 42.9 54.91 55.29 56.49 55.3 55.2 54.4
17/12/2018 05:26:03 43.17 43.39 43.87 43.2 43.1 42.9 55.08 55.31 56.49 55.3 55.2 54.4
17/12/2018 05:26:04 43.16 43.51 43.87 43.2 43.1 42.9 55.35 55.4 56.49 55.3 55.2 54.4
17/12/2018 05:26:05 43.22 43.36 43.87 43.2 43.1 42.9 54.81 55.22 56.49 55.3 55.2 54.4
17/12/2018 05:26:06 42.56 43.36 43.87 43.2 43.1 42.9 54.95 55.12 56.49 55.3 55.2 54.4
17/12/2018 05:26:07 43.7 43.42 43.87 43.2 43.1 42.9 54.66 55.1 56.49 55.3 55.2 54.4
17/12/2018 05:26:08 43.19 43.49 43.87 43.2 43.1 42.9 54.92 55.04 56.49 55.3 55.2 54.4
17/12/2018 05:26:09 43.16 43.53 43.87 43.2 43.1 42.9 55.11 55.25 56.49 55.3 55.2 54.4
17/12/2018 05:26:10 43.11 43.29 43.87 43.2 43.1 42.9 55.95 55.82 56.49 55.3 55.2 54.4
17/12/2018 05:26:11 42.94 43.3 43.87 43.2 43.1 42.9 54.79 55.84 56.49 55.3 55.2 54.4
17/12/2018 05:26:12 43.28 43.38 43.87 43.2 43.1 42.9 55 55.2 56.49 55.3 55.2 54.4
17/12/2018 05:26:13 42.8 43.19 43.87 43.2 43.1 42.9 54.82 55.14 56.49 55.3 55.2 54.4
17/12/2018 05:26:14 43.01 43.29 43.82 43.1 43.1 42.9 56.05 55.77 56.49 55.3 55.2 54.4
17/12/2018 05:26:15 43.27 43.27 43.82 43.1 43.1 42.9 54.75 55.74 56.49 55.2 55.2 54.4
17/12/2018 05:26:16 43.19 43.39 43.82 43.1 43.1 42.9 54.48 54.93 56.49 55.2 55.2 54.4
17/12/2018 05:26:17 43.82 43.72 43.82 43.2 43.1 42.9 55.57 55.37 56.49 55.2 55.2 54.4
17/12/2018 05:26:18 43.89 44 44 43.2 43.1 42.9 55.7 55.79 56.49 55.3 55.2 54.4
17/12/2018 05:26:19 42.73 43.76 44 43.2 43.1 42.9 54.84 55.49 56.49 55.3 55.2 54.4
17/12/2018 05:26:20 43.31 43.44 44 43.1 43.1 42.9 54.79 55.25 56.49 55.3 55.2 54.4
17/12/2018 05:26:21 43.66 43.59 44 43.1 43.1 42.9 55.26 55.29 56.49 55.3 55.2 54.4
17/12/2018 05:26:22 42.71 43.48 44 43.1 43.1 42.9 54.82 55.11 56.49 55.3 55.2 54.4
17/12/2018 05:26:23 43.39 43.41 44 43.1 43.1 42.9 54.8 55.07 56.49 55.3 55.2 54.4
17/12/2018 05:26:24 42.97 43.27 44 43.1 43.1 42.9 55.68 55.69 56.49 55.3 55.2 54.4
17/12/2018 05:26:25 42.7 43.26 44 43.1 43.1 42.9 55 55.79 56.49 55.3 55.2 54.4
17/12/2018 05:26:26 43.36 43.34 44 43.1 43.1 42.9 55.51 55.64 56.16 55.3 55.2 54.4
17/12/2018 05:26:27 42.39 43.16 44 43.1 43.1 42.9 54.84 55.43 55.9 55.3 55.2 54.4
17/12/2018 05:26:28 42.47 42.79 44 43.1 43.1 42.9 54.91 55.15 55.84 55.3 55.2 54.4
17/12/2018 05:26:29 43.39 43.27 44 43.1 43.1 42.9 54.66 55.1 55.84 55.3 55.2 54.4
17/12/2018 05:26:30 43.52 43.58 44 43.1 43.1 42.9 55.41 55.35 55.84 55.3 55.2 54.4
17/12/2018 05:26:31 42.9 43.45 44 43.1 43.1 42.9 55.17 55.35 55.84 55.3 55.2 54.4
17/12/2018 05:26:32 43.23 43.35 44 43.1 43.1 42.9 55.86 55.85 55.85 55.3 55.2 54.4
17/12/2018 05:26:33 43.08 43.38 44 43.1 43.1 42.9 55.51 55.63 55.85 55.3 55.2 54.4
17/12/2018 05:26:34 42.82 43.2 44 43.1 43.1 42.9 54.63 55.65 55.85 55.3 55.2 54.4
17/12/2018 05:26:35 43.27 43.4 44 43.1 43.1 42.9 55.11 55.17 55.85 55.3 55.2 54.4
17/12/2018 05:26:36 42.05 43.31 44 43.1 43.1 42.9 55 55.17 55.85 55.3 55.2 54.4
17/12/2018 05:26:37 43.5 43.38 44 43.1 43.1 42.9 55.1 55.22 55.85 55.3 55.2 54.4
17/12/2018 05:26:38 43.25 43.43 44 43.1 43.1 42.9 54.84 55.28 55.85 55.2 55.2 54.4
17/12/2018 05:26:39 43.09 43.5 44 43.1 43.1 42.9 55.21 55.22 55.85 55.2 55.2 54.4
17/12/2018 05:26:40 43.31 43.34 44 43.1 43.1 42.9 56.07 55.84 55.85 55.3 55.2 54.4
17/12/2018 05:26:41 43.12 43.4 44 43.1 43.1 42.9 55.53 55.81 55.85 55.3 55.2 54.4
17/12/2018 05:26:42 42.94 43.3 44 43.1 43.1 42.9 54.67 55.65 55.85 55.2 55.2 54.4
17/12/2018 05:26:43 43.07 43.34 44 43.1 43.1 42.9 55.5 55.47 55.85 55.2 55.2 54.4
17/12/2018 05:26:44 42.36 43.04 44 43.1 43.1 42.9 55.33 55.46 55.85 55.2 55.2 54.4
17/12/2018 05:26:45 43.53 43.33 44 43.1 43.1 42.9 55.41 55.6 55.85 55.2 55.2 54.4
17/12/2018 05:26:46 43.69 43.65 44 43.1 43.1 42.9 54.64 55.51 55.85 55.2 55.2 54.4
17/12/2018 05:26:47 43.72 43.75 44 43.1 43.1 42.9 56.08 55.88 55.88 55.2 55.2 54.4
17/12/2018 05:26:48 42.26 43.73 43.76 43.1 43.1 42.9 55.11 55.78 55.88 55.2 55.2 54.4
17/12/2018 05:26:49 42.82 43.02 43.75 43.1 43.1 42.9 54.31 55.34 55.88 55.2 55.2 54.4
17/12/2018 05:26:50 43.46 43.37 43.75 43.1 43.1 43 55.03 55.03 55.88 55.2 55.2 54.4
17/12/2018 05:26:51 42.87 43.4 43.75 43.1 43.1 43 54.8 55.1 55.88 55.2 55.2 54.4
17/12/2018 05:26:52 42.52 42.98 43.75 43.1 43.1 43 54.37 54.96 55.88 55.2 55.2 54.4
17/12/2018 05:26:53 43.17 43.25 43.75 43.1 43.1 43 55.5 55.49 55.88 55.2 55.2 54.4
17/12/2018 05:26:54 43.51 43.5 43.75 43.1 43.1 43 55.27 55.33 55.88 55.2 55.2 54.4
17/12/2018 05:26:55 42.54 43.22 43.75 43.1 43.1 43 55.06 55.3 55.88 55.2 55.2 54.4
17/12/2018 05:26:56 42.9 43 43.75 43.1 43.1 43 55.65 55.63 55.88 55.2 55.2 54.4
17/12/2018 05:26:57 44.07 43.87 43.87 43.1 43.1 43 56.15 55.98 55.98 55.2 55.2 54.4
17/12/2018 05:26:58 43.01 43.83 43.87 43.1 43.1 43 55.59 56.23 56.23 55.2 55.2 54.4
17/12/2018 05:26:59 43.05 43.47 43.87 43.1 43.1 43 55.14 55.55 56.23 55.2 55.2 54.4
17/12/2018 05:27:00 43.03 43.24 43.87 43.1 43.1 43 55.6 55.61 56.23 55.2 55.2 54.4
17/12/2018 05:27:01 43.4 43.41 43.87 43.1 43.1 43 55.89 55.86 56.23 55.3 55.2 54.4
17/12/2018 05:27:02 42.82 43.49 43.87 43.1 43.1 43 55.46 56.07 56.23 55.3 55.2 54.4
17/12/2018 05:27:03 43.31 43.4 43.87 43.1 43.1 43 55.21 55.6 56.23 55.3 55.2 54.4
17/12/2018 05:27:04 43.84 43.75 43.87 43.1 43.1 43 55.8 55.9 56.23 55.3 55.2 54.4
17/12/2018 05:27:05 43.39 43.64 43.87 43.1 43.1 43 55.11 55.71 56.23 55.3 55.2 54.4
17/12/2018 05:27:06 43.22 43.56 43.87 43.1 43.1 43 55.02 55.31 56.23 55.3 55.2 54.4
17/12/2018 05:27:07 42.84 43.32 43.87 43.1 43.1 43 55.58 55.6 56.23 55.3 55.2 54.4
17/12/2018 05:27:08 43.35 43.42 43.87 43.1 43.1 43 56.41 56.17 56.23 55.3 55.2 54.4
17/12/2018 05:27:09 43.46 43.42 43.87 43.1 43.1 43 55.64 56.27 56.27 55.3 55.2 54.4
17/12/2018 05:27:10 42.91 43.46 43.87 43.1 43.1 43 55.3 55.77 56.27 55.3 55.2 54.4
17/12/2018 05:27:11 43.52 43.45 43.87 43.1 43.1 43 55.24 55.62 56.27 55.3 55.2 54.4
17/12/2018 05:27:12 42.54 43.32 43.87 43.1 43.1 43 56.16 56.02 56.27 55.3 55.2 54.4
17/12/2018 05:27:13 43.3 43.33 43.87 43.1 43.1 43 54.58 55.95 56.27 55.3 55.2 54.4
17/12/2018 05:27:14 43.07 43.51 43.87 43.1 43.1 43 55.1 55.8 56.27 55.3 55.2 54.4
17/12/2018 05:27:15 42.77 43.16 43.87 43.1 43.1 43 54.59 55.14 56.27 55.3 55.2 54.4
17/12/2018 05:27:16 42.51 43.03 43.87 43.1 43.1 43 55.12 55.21 56.27 55.3 55.2 54.4
17/12/2018 05:27:17 43.86 43.54 43.87 43.1 43.1 43 54.41 54.9 56.27 55.3 55.2 54.4
17/12/2018 05:27:18 42.9 43.6 43.87 43.1 43.1 43 55.64 55.33 56.27 55.3 55.2 54.4
17/12/2018 05:27:19 43.43 43.51 43.87 43.1 43.1 43 55.79 55.73 56.27 55.3 55.2 54.4
17/12/2018 05:27:20 43.35 43.47 43.87 43.1 43.1 43 55.3 55.61 56.27 55.3 55.2 54.4
17/12/2018 05:27:21 42.85 43.46 43.87 43.1 43.1 43 55.32 55.61 56.27 55.3 55.2 54.4
17/12/2018 05:27:22 43.1 43.28 43.87 43.1 43.1 43 55.11 55.42 56.27 55.3 55.2 54.4
17/12/2018 05:27:23 43.82 43.64 43.87 43.1 43.1 43 55.6 55.51 56.27 55.3 55.2 54.4
17/12/2018 05:27:24 43.86 43.9 43.9 43.2 43.1 43 54.92 55.56 56.27 55.3 55.2 54.4
17/12/2018 05:27:25 43.51 43.91 43.91 43.2 43.1 43 55.27 55.5 56.27 55.3 55.2 54.4
17/12/2018 05:27:26 43.01 43.8 43.91 43.2 43.1 43 56.04 55.83 56.27 55.3 55.2 54.4
17/12/2018 05:27:27 43.14 43.33 43.91 43.2 43.1 43 55.15 55.83 56.27 55.3 55.2 54.4
17/12/2018 05:27:28 43.04 43.35 43.91 43.2 43.1 43 55.58 56.14 56.27 55.3 55.2 54.4
17/12/2018 05:27:29 43.09 43.27 43.91 43.2 43.1 43 55.24 55.43 56.27 55.3 55.2 54.4
17/12/2018 05:27:30 43.76 43.71 43.91 43.2 43.1 43 54.03 55.31 56.27 55.3 55.2 54.4
17/12/2018 05:27:31 43.38 43.6 43.91 43.2 43.1 43 54.77 54.84 56.27 55.3 55.2 54.4
17/12/2018 05:27:32 43.37 43.72 43.91 43.2 43.1 43 55.4 55.28 56.27 55.3 55.2 54.4
17/12/2018 05:27:33 42.98 43.39 43.91 43.2 43.1 43 55.34 55.48 56.27 55.3 55.2 54.4
17/12/2018 05:27:34 43.14 43.4 43.91 43.2 43.1 43 54.53 55.16 56.27 55.3 55.2 54.4
17/12/2018 05:27:35 43.51 43.56 43.91 43.2 43.1 43 55.04 55.1 56.27 55.3 55.2 54.4
17/12/2018 05:27:36 42.77 43.72 43.91 43.2 43.1 43 55.4 55.36 56.27 55.3 55.2 54.4
17/12/2018 05:27:37 43.25 43.25 43.91 43.2 43.2 43 54.79 55.55 56.27 55.3 55.2 54.4
17/12/2018 05:27:38 42.22 43.2 43.91 43.2 43.1 43 54.15 54.9 56.27 55.3 55.2 54.4
17/12/2018 05:27:39 43.68 43.59 43.91 43.2 43.1 43 55.88 55.49 56.14 55.3 55.2 54.4
17/12/2018 05:27:40 43.53 43.7 43.91 43.2 43.1 43 55.65 55.66 56.14 55.3 55.2 54.4
17/12/2018 05:27:41 43.24 43.69 43.91 43.2 43.1 43 56.22 56.22 56.22 55.3 55.2 54.4
17/12/2018 05:27:42 43.74 43.59 43.91 43.2 43.1 43 55.21 56.04 56.22 55.3 55.2 54.4
17/12/2018 05:27:43 42.7 43.51 43.91 43.2 43.1 43 54.57 55.47 56.22 55.3 55.2 54.4
17/12/2018 05:27:44 43.32 43.42 43.91 43.2 43.1 43 54.83 55.11 56.22 55.3 55.2 54.4
17/12/2018 05:27:45 43.89 43.84 43.91 43.2 43.1 43 55.22 55.17 56.22 55.3 55.2 54.4
17/12/2018 05:27:46 42.76 43.61 43.91 43.2 43.1 43 55.12 55.33 56.22 55.3 55.2 54.4
17/12/2018 05:27:47 42.98 43.35 43.91 43.2 43.1 43 55.12 55.54 56.22 55.3 55.2 54.4
17/12/2018 05:27:48 43.11 43.14 43.91 43.2 43.1 43 55.58 55.51 56.22 55.3 55.2 54.4
17/12/2018 05:27:49 43.74 43.58 43.91 43.2 43.1 43 54.94 55.37 56.22 55.3 55.2 54.4
17/12/2018 05:27:50 43.23 43.59 43.91 43.2 43.1 43 55.51 55.64 56.22 55.3 55.2 54.4
17/12/2018 05:27:51 43.4 43.58 43.91 43.2 43.1 43 55.8 56.02 56.22 55.3 55.2 54.4
17/12/2018 05:27:52 43.6 43.6 43.91 43.2 43.1 43 55.52 55.69 56.22 55.3 55.2 54.4
17/12/2018 05:27:53 43.58 43.76 43.91 43.2 43.1 43 55.38 55.83 56.22 55.3 55.2 54.4
17/12/2018 05:27:54 43.31 43.83 43.91 43.2 43.1 43 54.94 55.52 56.22 55.3 55.2 54.4
17/12/2018 05:27:55 43.88 43.83 43.84 43.2 43.2 43 55.86 55.7 56.22 55.3 55.2 54.4
17/12/2018 05:27:56 43.35 43.77 43.84 43.2 43.2 43 55 55.83 56.22 55.3 55.2 54.4
17/12/2018 05:27:57 43.91 44.03 44.03 43.2 43.2 43 56.01 55.91 56.22 55.3 55.2 54.4
17/12/2018 05:27:58 43.48 43.92 44.03 43.2 43.2 43 55.41 56.13 56.22 55.3 55.2 54.4
17/12/2018 05:27:59 43.33 43.54 44.03 43.2 43.2 43 54.95 55.45 56.22 55.3 55.2 54.4
17/12/2018 05:28:00 43.26 43.63 44.03 43.2 43.2 43 54.06 55.31 56.22 55.3 55.2 54.4
17/12/2018 05:28:01 43.61 43.61 44.03 43.2 43.2 43 54.82 54.98 56.22 55.3 55.2 54.4
17/12/2018 05:28:02 43.52 43.77 44.03 43.2 43.2 43 55.71 55.61 56.22 55.3 55.2 54.4
17/12/2018 05:28:03 43.5 43.68 44.03 43.2 43.2 43 55.34 55.51 56.22 55.3 55.2 54.4
17/12/2018 05:28:04 43.6 43.75 44.03 43.2 43.2 43 56.16 56.02 56.22 55.3 55.2 54.4
17/12/2018 05:28:05 42.72 43.51 44.03 43.2 43.2 43 55.83 56.19 56.22 55.3 55.2 54.4
17/12/2018 05:28:06 43.18 43.36 44.03 43.2 43.2 43 55.16 55.79 56.22 55.3 55.2 54.4
17/12/2018 05:28:07 43.79 43.66 44.03 43.2 43.2 43 55.55 55.55 56.22 55.3 55.2 54.4
17/12/2018 05:28:08 43.6 43.78 44.03 43.2 43.2 43 54.94 55.58 56.22 55.3 55.2 54.4
17/12/2018 05:28:09 43.03 43.72 44.03 43.2 43.2 43 55.98 55.92 56.22 55.3 55.2 54.4
17/12/2018 05:28:10 44.11 43.89 44.03 43.2 43.2 43 55.77 55.93 56.22 55.3 55.2 54.4
17/12/2018 05:28:11 42.79 43.89 44.03 43.2 43.2 43 56.04 56.37 56.37 55.3 55.2 54.4
17/12/2018 05:28:12 43.7 43.56 44.03 43.2 43.2 43 55.43 55.92 56.37 55.3 55.2 54.4
17/12/2018 05:28:13 43.84 43.84 44.03 43.2 43.2 43 55.17 55.61 56.37 55.3 55.2 54.4
17/12/2018 05:28:14 43.2 43.82 44.03 43.2 43.2 43 54.75 55.28 56.37 55.3 55.2 54.4
17/12/2018 05:28:15 43.04 43.68 44.03 43.2 43.2 43 56 55.86 56.37 55.3 55.2 54.4
17/12/2018 05:28:16 43.35 43.54 44.03 43.2 43.2 43 54.07 55.69 56.37 55.3 55.2 54.4
17/12/2018 05:28:17 43.14 43.23 44.03 43.2 43.2 43 55.27 55.28 56.37 55.3 55.2 54.4
17/12/2018 05:28:18 43.35 43.64 44.03 43.2 43.2 43 56 55.96 56.37 55.3 55.2 54.5
17/12/2018 05:28:19 43.21 43.35 44.03 43.2 43.2 43 54.77 55.47 56.37 55.3 55.2 54.5
17/12/2018 05:28:20 43.52 43.49 44.03 43.2 43.2 43 54.86 55.21 56.37 55.3 55.2 54.5
17/12/2018 05:28:21 43.08 43.57 44.03 43.2 43.2 43 55.45 55.43 56.37 55.3 55.2 54.5
17/12/2018 05:28:22 43.58 43.6 44.03 43.2 43.2 43 55.17 55.5 56.37 55.3 55.2 54.5
17/12/2018 05:28:23 43.49 43.73 44.03 43.2 43.2 43 55.37 55.57 56.37 55.3 55.2 54.5
17/12/2018 05:28:24 43.66 43.67 44.03 43.2 43.2 43 55.13 55.47 56.37 55.3 55.2 54.5
17/12/2018 05:28:25 43.64 43.65 44.03 43.2 43.2 43 55.31 55.5 56.37 55.3 55.2 54.5
17/12/2018 05:28:26 43.05 43.63 44.03 43.2 43.2 43 55.02 55.52 56.37 55.3 55.2 54.5
17/12/2018 05:28:27 43.4 43.44 43.92 43.2 43.2 43 55.22 55.64 56.37 55.3 55.2 54.5
17/12/2018 05:28:28 43.45 43.53 43.89 43.2 43.2 43 55.09 55.35 56.37 55.3 55.2 54.5
17/12/2018 05:28:29 43.92 43.98 43.98 43.2 43.2 43 55.63 55.52 56.37 55.3 55.2 54.5
17/12/2018 05:28:30 44.15 44.04 44.04 43.2 43.2 43 55.61 55.72 56.37 55.3 55.2 54.5
17/12/2018 05:28:31 43.87 44.09 44.09 43.2 43.2 43 55.17 55.58 56.37 55.3 55.2 54.5
17/12/2018 05:28:32 43.22 44.03 44.09 43.2 43.2 43 55.34 55.38 56.37 55.3 55.2 54.5
17/12/2018 05:28:33 43.22 43.62 44.09 43.2 43.2 43 55.19 55.52 56.37 55.3 55.2 54.5
17/12/2018 05:28:34 43.37 43.57 44.09 43.2 43.2 43 55.1 55.37 56.37 55.3 55.2 54.5
17/12/2018 05:28:35 43.51 43.59 44.09 43.2 43.2 43 55.19 55.49 56.37 55.3 55.2 54.5
17/12/2018 05:28:36 42.84 43.67 44.09 43.2 43.2 43 54.93 55.15 56.37 55.3 55.2 54.5
17/12/2018 05:28:37 43.19 43.19 44.09 43.2 43.2 43 54.51 55.09 56.37 55.3 55.2 54.5
17/12/2018 05:28:38 43.29 43.45 44.09 43.2 43.2 43 56.32 55.87 56.37 55.3 55.2 54.5
17/12/2018 05:28:39 43.93 43.85 44.09 43.2 43.2 43 55.3 55.84 56.37 55.3 55.2 54.5
17/12/2018 05:28:40 43.25 43.86 44.09 43.2 43.2 43 55.16 55.57 56.37 55.3 55.2 54.5
17/12/2018 05:28:41 43.58 43.8 44.09 43.2 43.2 43 55.21 55.37 55.96 55.3 55.2 54.5
17/12/2018 05:28:42 43.97 43.87 44.09 43.2 43.2 43 55.51 55.55 55.96 55.3 55.2 54.5
17/12/2018 05:28:43 42.68 43.87 44.09 43.2 43.2 43 55.34 55.62 55.96 55.3 55.2 54.5
17/12/2018 05:28:44 43.38 43.46 44.09 43.2 43.2 43 55.82 55.84 55.96 55.3 55.2 54.5
17/12/2018 05:28:45 43.21 43.4 44.09 43.2 43.2 43 55.18 55.79 55.96 55.3 55.2 54.5
17/12/2018 05:28:46 43.01 43.37 44.09 43.2 43.2 43 55.55 55.72 55.96 55.3 55.2 54.5
17/12/2018 05:28:47 42.3 43.2 44.09 43.2 43.2 43 54.76 55.59 55.96 55.3 55.2 54.5
17/12/2018 05:28:48 42.93 43.15 44.09 43.2 43.2 43 54.43 55.06 55.87 55.3 55.2 54.5
17/12/2018 05:28:49 43.46 43.27 44.09 43.2 43.2 43 55.52 55.36 55.87 55.3 55.2 54.5
17/12/2018 05:28:50 43.18 43.35 44.09 43.2 43.2 43 55.26 55.58 55.87 55.3 55.2 54.5
17/12/2018 05:28:51 43.2 43.48 44.09 43.2 43.2 43 55.9 55.77 55.87 55.3 55.2 54.5
17/12/2018 05:28:52 43.37 43.38 44.09 43.2 43.2 43 54.93 55.57 55.87 55.3 55.2 54.5
17/12/2018 05:28:53 43.57 43.58 44.09 43.2 43.2 43 55.54 55.52 55.87 55.3 55.2 54.5
17/12/2018 05:28:54 43.65 43.77 44.09 43.2 43.2 43 55.96 56.04 56.04 55.3 55.2 54.5
17/12/2018 05:28:55 43.53 43.93 44.09 43.2 43.2 43 54.5 55.72 56.04 55.3 55.2 54.5
17/12/2018 05:28:56 44.07 43.97 44.09 43.2 43.2 43 55.55 55.49 56.04 55.3 55.2 54.5
17/12/2018 05:28:57 42.88 43.93 44.09 43.2 43.2 43 54.71 55.43 56.04 55.3 55.2 54.5
17/12/2018 05:28:58 43.51 43.6 44.09 43.2 43.2 43 54.37 54.98 56.04 55.3 55.2 54.5
17/12/2018 05:28:59 43.65 43.77 44.09 43.2 43.2 43 54.87 54.91 56.04 55.3 55.2 54.5
17/12/2018 05:29:00 43.21 43.64 44.09 43.2 43.2 43 55.76 55.65 56.04 55.3 55.2 54.5
17/12/2018 05:29:01 43.06 43.52 44.03 43.2 43.2 43 55.76 55.75 56.04 55.3 55.2 54.5
17/12/2018 05:29:02 43.88 43.74 43.97 43.2 43.2 43 54.87 55.67 56.04 55.3 55.2 54.5
17/12/2018 05:29:03 43.13 43.76 43.97 43.2 43.2 43 54.61 55.51 56.04 55.3 55.2 54.5
17/12/2018 05:29:04 44.1 43.95 43.97 43.2 43.2 43 55.13 55.31 56.04 55.3 55.2 54.5
17/12/2018 05:29:05 42.46 44.04 44.04 43.2 43.2 43 54.61 55.02 56.04 55.3 55.2 54.5
17/12/2018 05:29:06 43.46 43.38 44.04 43.2 43.2 43 55.55 55.41 56.04 55.3 55.2 54.5
17/12/2018 05:29:07 43.59 43.57 44.04 43.2 43.2 43 55.04 55.31 56.04 55.3 55.2 54.5
17/12/2018 05:29:08 43.61 43.68 44.04 43.2 43.2 43 55.23 55.48 56.04 55.3 55.2 54.5
17/12/2018 05:29:09 43.42 43.73 44.04 43.2 43.2 43 54.86 55.52 56.04 55.3 55.2 54.5
17/12/2018 05:29:10 43.16 43.49 44.04 43.2 43.2 43 55.36 55.41 56.04 55.3 55.2 54.5
17/12/2018 05:29:11 43.1 43.51 44.04 43.2 43.2 43 54.58 55.36 56.04 55.3 55.2 54.5
17/12/2018 05:29:12 42.8 43.43 44.04 43.2 43.2 43 56.04 56.01 56.04 55.3 55.2 54.5
17/12/2018 05:29:13 43.11 43.18 44.04 43.2 43.2 43 55.84 55.77 56.04 55.3 55.2 54.5
17/12/2018 05:29:14 43.51 43.47 44.04 43.2 43.2 43 54.68 55.66 56.04 55.3 55.2 54.5
17/12/2018 05:29:15 42.48 43.39 44.04 43.2 43.2 43 55.65 55.62 56.04 55.3 55.2 54.5
17/12/2018 05:29:16 42.79 43 44.04 43.2 43.2 43 54.6 55.62 56.04 55.3 55.2 54.5
17/12/2018 05:29:17 43.27 43.33 44.04 43.2 43.2 43 55.28 55.37 56.04 55.3 55.2 54.5
17/12/2018 05:29:18 43.66 43.5 44.04 43.2 43.2 43 54.41 55.18 56.04 55.3 55.2 54.5
17/12/2018 05:29:19 43.06 43.38 44.04 43.2 43.2 43 55.62 55.5 56.04 55.3 55.2 54.5
17/12/2018 05:29:20 42.27 43.31 44.04 43.2 43.2 43 54.82 55.52 56.04 55.3 55.2 54.5
17/12/2018 05:29:21 42.93 43.01 44.04 43.2 43.2 43 54.98 55.5 56.04 55.3 55.2 54.5
17/12/2018 05:29:22 42.94 43.07 44.04 43.2 43.2 43 54.33 54.88 56.04 55.3 55.2 54.5
17/12/2018 05:29:23 43.84 43.6 44.04 43.2 43.2 43 55.13 55.02 56.04 55.3 55.2 54.5
17/12/2018 05:29:24 42.92 43.6 44.04 43.2 43.2 43 55.6 55.52 56.01 55.3 55.2 54.5
17/12/2018 05:29:25 42.88 43.19 44.04 43.2 43.2 43 55.61 56 56.01 55.3 55.2 54.5
17/12/2018 05:29:26 43.39 43.4 44.04 43.2 43.2 43 55.51 55.7 56.01 55.3 55.2 54.5
17/12/2018 05:29:27 43.36 43.48 44.04 43.2 43.2 43 54.93 55.51 56.01 55.3 55.2 54.5
17/12/2018 05:29:28 43.36 43.67 44.04 43.2 43.2 43 55.31 55.54 56.01 55.3 55.2 54.5
17/12/2018 05:29:29 42.57 43.36 44.04 43.2 43.2 43 54.48 55.14 56.01 55.3 55.2 54.5
17/12/2018 05:29:30 43.58 43.35 44.04 43.2 43.2 43 55.17 55.11 56.01 55.3 55.2 54.5
17/12/2018 05:29:31 43.07 43.54 44.04 43.2 43.2 43 55.38 55.53 56.01 55.3 55.2 54.5
17/12/2018 05:29:32 43.48 43.49 44.04 43.2 43.2 43 55.28 55.45 56.01 55.3 55.2 54.5
17/12/2018 05:29:33 42.84 43.42 44.04 43.2 43.2 43 54.94 55.39 56.01 55.3 55.2 54.5
17/12/2018 05:29:34 43.85 43.61 44.04 43.2 43.2 43 55.41 55.38 56.01 55.3 55.2 54.5
17/12/2018 05:29:35 43.31 43.65 43.73 43.2 43.2 43 55.74 55.6 56.01 55.3 55.2 54.5
17/12/2018 05:29:36 42.78 43.44 43.73 43.2 43.2 43 54.95 55.61 56.01 55.3 55.2 54.5
17/12/2018 05:29:37 43.4 43.36 43.73 43.2 43.2 43 54.62 55.26 56.01 55.3 55.2 54.5
17/12/2018 05:29:38 43.48 43.55 43.73 43.2 43.2 43 55.52 55.49 56.01 55.3 55.2 54.5
17/12/2018 05:29:39 43.45 43.66 43.67 43.2 43.2 43 55.13 55.55 56.01 55.3 55.2 54.5
17/12/2018 05:29:40 43.49 43.78 43.78 43.2 43.2 43 54.72 55.32 56.01 55.3 55.2 54.5
17/12/2018 05:29:41 43.14 43.66 43.78 43.2 43.2 43 55.74 55.72 56.01 55.3 55.2 54.5
17/12/2018 05:29:42 43.46 43.47 43.78 43.2 43.2 43 55.13 55.31 56 55.3 55.2 54.5
17/12/2018 05:29:43 42.97 43.65 43.78 43.2 43.2 43 54.86 55.3 56 55.3 55.2 54.5
17/12/2018 05:29:44 42.84 43.33 43.78 43.2 43.2 43 54.45 55.2 56 55.3 55.2 54.5
17/12/2018 05:29:45 43.26 43.35 43.78 43.2 43.2 43 55.85 55.62 56 55.3 55.2 54.5
17/12/2018 05:29:46 42.61 43.24 43.78 43.2 43.2 43 55.32 55.79 56 55.3 55.2 54.5
17/12/2018 05:29:47 42.72 43.14 43.78 43.2 43.2 43 55.13 55.48 56 55.3 55.2 54.5
17/12/2018 05:29:48 43.72 43.56 43.78 43.2 43.2 43 55.26 55.52 56 55.3 55.2 54.5
17/12/2018 05:29:49 43.1 43.53 43.78 43.2 43.2 43 54.44 55.17 56 55.3 55.2 54.5
17/12/2018 05:29:50 43.26 43.42 43.78 43.2 43.2 43 54.85 55.09 56 55.3 55.2 54.5
17/12/2018 05:29:51 43.84 43.9 43.9 43.2 43.2 43 55.63 55.46 56 55.3 55.2 54.5
17/12/2018 05:29:52 42.74 43.72 43.9 43.2 43.2 43 55.35 55.99 56 55.3 55.2 54.5
17/12/2018 05:29:53 42.85 43.37 43.9 43.2 43.2 43 54.95 55.41 56 55.3 55.2 54.5
17/12/2018 05:29:54 43.27 43.36 43.9 43.2 43.2 43 54.52 54.97 56 55.3 55.2 54.5
17/12/2018 05:29:55 42.44 43.25 43.9 43.2 43.2 43 55.66 55.4 55.99 55.3 55.2 54.5
17/12/2018 05:29:56 42.89 42.88 43.9 43.2 43.2 43 56.02 55.96 55.99 55.3 55.2 54.5
17/12/2018 05:29:57 43.61 43.42 43.9 43.2 43.2 43 55.54 55.95 55.99 55.3 55.2 54.5
17/12/2018 05:29:58 43.23 43.52 43.9 43.2 43.2 43 55.71 55.85 55.99 55.3 55.2 54.5
17/12/2018 05:29:59 43.32 43.55 43.9 43.2 43.2 43 55.44 55.85 55.99 55.3 55.2 54.5
17/12/2018 05:30:00 43.87 43.74 43.9 43.2 43.2 43 55.3 55.73 55.99 55.3 55.2 54.5
17/12/2018 05:30:01 43.41 43.78 43.9 43.2 43.2 43 55.83 55.85 55.99 55.3 55.2 54.5
17/12/2018 05:30:02 43.75 43.79 43.9 43.2 43.2 43 54.82 55.8 55.99 55.2 55.2 54.5
17/12/2018 05:30:03 42.81 43.68 43.9 43.2 43.2 43 55.06 55.42 55.99 55.2 55.2 54.5
17/12/2018 05:30:04 43.52 43.59 43.9 43.2 43.2 43 55.04 55.55 55.99 55.2 55.2 54.5
17/12/2018 05:30:05 42.69 43.55 43.9 43.2 43.2 43 54.9 55.25 55.99 55.2 55.2 54.5
17/12/2018 05:30:06 43.43 43.31 43.9 43.2 43.2 43 55.21 55.2 55.99 55.2 55.2 54.5
17/12/2018 05:30:07 42.68 43.4 43.9 43.2 43.2 43 55.37 55.37 55.99 55.2 55.2 54.5
17/12/2018 05:30:08 43.53 43.4 43.9 43.2 43.2 43 55.35 55.56 55.99 55.2 55.2 54.5
17/12/2018 05:30:09 43.08 43.33 43.9 43.2 43.2 43 55.55 55.57 55.99 55.2 55.2 54.5
17/12/2018 05:30:10 43.26 43.37 43.9 43.2 43.2 43 54.66 55.45 55.99 55.2 55.2 54.5
17/12/2018 05:30:11 43.45 43.62 43.9 43.2 43.2 43 55.5 55.54 55.99 55.2 55.2 54.5
17/12/2018 05:30:12 43.71 43.75 43.9 43.2 43.2 43 54.87 55.26 55.99 55.2 55.2 54.5
17/12/2018 05:30:13 43.52 43.71 43.9 43.2 43.2 43 54.96 55.25 55.99 55.2 55.2 54.5
17/12/2018 05:30:14 43.27 43.82 43.9 43.2 43.2 43 55.02 55.09 55.99 55.2 55.2 54.5
17/12/2018 05:30:15 42.88 43.53 43.9 43.2 43.2 43 54.89 55.12 55.99 55.2 55.2 54.5
17/12/2018 05:30:16 43.45 43.45 43.9 43.2 43.2 43 55.36 55.34 55.99 55.2 55.2 54.5
17/12/2018 05:30:17 43.51 43.55 43.9 43.2 43.2 43 55.3 55.72 55.99 55.2 55.2 54.5
17/12/2018 05:30:18 43.8 43.73 43.9 43.2 43.2 43 55.53 55.53 55.99 55.2 55.2 54.5
17/12/2018 05:30:19 43.82 43.89 43.9 43.2 43.2 43 55.3 55.59 55.99 55.2 55.2 54.5
17/12/2018 05:30:20 42.96 43.87 43.9 43.2 43.2 43 56.05 56.08 56.08 55.2 55.2 54.5
17/12/2018 05:30:21 42.93 43.37 43.89 43.3 43.2 43 55.12 56.07 56.08 55.2 55.2 54.5
17/12/2018 05:30:22 42.49 43.18 43.89 43.3 43.2 43 54.95 55.56 56.08 55.2 55.2 54.5
17/12/2018 05:30:23 43.11 43.01 43.89 43.3 43.2 43 55.24 55.53 56.08 55.2 55.2 54.5
17/12/2018 05:30:24 42.98 43.17 43.89 43.3 43.2 43 55.62 55.62 56.08 55.2 55.2 54.5
17/12/2018 05:30:25 43.51 43.47 43.89 43.3 43.2 43 54.4 55.46 56.08 55.2 55.2 54.5
17/12/2018 05:30:26 43.03 43.67 43.89 43.3 43.2 43 55.58 55.44 56.08 55.2 55.2 54.5
17/12/2018 05:30:27 43.29 43.33 43.89 43.3 43.2 43 54.72 55.22 56.08 55.2 55.2 54.5
17/12/2018 05:30:28 43.72 43.71 43.89 43.3 43.2 43 55.04 55.13 56.08 55.2 55.2 54.5
17/12/2018 05:30:29 43.11 43.73 43.89 43.3 43.2 43 55.31 55.5 56.08 55.2 55.2 54.5
17/12/2018 05:30:30 42.71 43.39 43.89 43.3 43.2 43 54.83 55.48 56.08 55.2 55.2 54.5
17/12/2018 05:30:31 42.84 43 43.89 43.3 43.2 43 55.48 55.5 56.08 55.3 55.2 54.5
17/12/2018 05:30:32 43.62 43.46 43.89 43.3 43.2 43 55.52 55.5 56.08 55.3 55.2 54.5
17/12/2018 05:30:33 43.65 44.17 44.17 43.3 43.2 43 55.29 55.53 56.08 55.3 55.2 54.5
17/12/2018 05:30:34 43.16 43.54 44.17 43.3 43.2 43 54.61 55.41 56.08 55.3 55.2 54.5
17/12/2018 05:30:35 43.38 43.46 44.17 43.3 43.2 43 54.64 54.99 56.08 55.2 55.2 54.5
17/12/2018 05:30:36 42.65 43.31 44.17 43.3 43.2 43 54.97 55.06 56.08 55.2 55.2 54.5
17/12/2018 05:30:37 43.47 43.43 44.17 43.3 43.2 43 54.91 55.23 56.08 55.2 55.2 54.5
17/12/2018 05:30:38 44.06 44 44.17 43.3 43.2 43 55.58 55.44 56.08 55.2 55.2 54.5
17/12/2018 05:30:39 43.98 44.1 44.17 43.3 43.2 43 55.27 55.56 56.08 55.3 55.2 54.5
17/12/2018 05:30:40 43.47 44.04 44.17 43.3 43.2 43 55.94 56 56.08 55.3 55.2 54.5
17/12/2018 05:30:41 43 43.76 44.17 43.3 43.2 43 54.92 55.7 56.08 55.3 55.2 54.5
17/12/2018 05:30:42 42.74 43.42 44.17 43.3 43.2 43 55.27 55.51 56.08 55.2 55.2 54.5
17/12/2018 05:30:43 43.51 43.41 44.17 43.3 43.2 43 55.76 55.63 56.08 55.2 55.2 54.5
17/12/2018 05:30:44 43.25 43.45 44.17 43.3 43.2 43 54.87 55.62 56.08 55.2 55.2 54.5
17/12/2018 05:30:45 42.7 43.41 44.17 43.3 43.2 43 54.94 55.25 56.08 55.2 55.2 54.5
17/12/2018 05:30:46 43.81 43.68 44.17 43.3 43.2 43 55.28 55.41 56.08 55.2 55.2 54.5
17/12/2018 05:30:47 43.82 43.82 44.17 43.3 43.2 43 54.59 55.15 56.08 55.2 55.2 54.5
17/12/2018 05:30:48 43.36 43.87 44.17 43.3 43.2 43 54.58 54.94 56.08 55.2 55.2 54.5
17/12/2018 05:30:49 43.17 43.64 44.17 43.3 43.2 43 54.64 54.91 56.08 55.2 55.2 54.5
17/12/2018 05:30:50 43.5 43.79 44.17 43.3 43.2 43 55.07 55.05 56.07 55.2 55.2 54.5
17/12/2018 05:30:51 43.26 43.54 44.17 43.3 43.2 43 55.79 55.69 56 55.2 55.2 54.5
17/12/2018 05:30:52 43.41 43.59 44.17 43.3 43.2 43 55.46 55.67 56 55.2 55.2 54.5
17/12/2018 05:30:53 43.42 43.61 44.17 43.3 43.2 43 55.44 56 56 55.2 55.2 54.5
17/12/2018 05:30:54 43.24 43.68 44.17 43.3 43.2 43 55.01 55.42 56 55.2 55.2 54.5
17/12/2018 05:30:55 42.7 43.55 44.17 43.3 43.2 43 54.03 55.14 56 55.2 55.2 54.5
17/12/2018 05:30:56 42.97 43.02 44.17 43.3 43.2 43 55.37 55.21 56 55.2 55.2 54.5
17/12/2018 05:30:57 42.92 43.2 44.17 43.3 43.2 43 55.79 55.7 56 55.2 55.2 54.5
17/12/2018 05:30:58 43.71 43.53 44.17 43.3 43.2 43 55.42 55.92 56 55.2 55.2 54.5
17/12/2018 05:30:59 43.55 43.63 44.17 43.3 43.2 43 55.24 55.39 56 55.2 55.2 54.5
17/12/2018 05:31:00 43.23 43.67 44.17 43.3 43.2 43 55.15 55.44 56 55.2 55.2 54.5
17/12/2018 05:31:01 43.49 43.73 44.17 43.3 43.2 43 55.38 55.45 56 55.2 55.2 54.5
17/12/2018 05:31:02 43.89 43.98 44.17 43.3 43.2 43 56.8 56.41 56.41 55.2 55.2 54.5
17/12/2018 05:31:03 43.48 43.86 44.1 43.3 43.2 43 55.76 56.34 56.41 55.2 55.2 54.5
17/12/2018 05:31:04 43.27 43.65 44.1 43.3 43.2 43 54.81 55.9 56.41 55.2 55.2 54.5
17/12/2018 05:31:05 43.24 43.62 44.1 43.3 43.2 43 55.32 55.52 56.41 55.2 55.2 54.5
17/12/2018 05:31:06 44.07 43.93 44.1 43.3 43.2 43 54.64 55.38 56.41 55.2 55.2 54.5
17/12/2018 05:31:07 42.92 43.95 44.1 43.3 43.2 43 56 55.68 56.41 55.3 55.2 54.5
17/12/2018 05:31:08 43.38 43.57 44.1 43.3 43.2 43 55.01 55.61 56.41 55.3 55.2 54.5
17/12/2018 05:31:09 42.93 43.48 44.04 43.3 43.2 43 54.49 55.29 56.41 55.2 55.2 54.5
17/12/2018 05:31:10 42.41 43.12 43.98 43.3 43.2 43 55.56 55.42 56.41 55.2 55.2 54.5
17/12/2018 05:31:11 42.97 43 43.98 43.3 43.2 43 54.86 55.42 56.41 55.2 55.2 54.5
17/12/2018 05:31:12 43.4 43.35 43.98 43.3 43.2 43 55.32 55.35 56.41 55.2 55.2 54.5
17/12/2018 05:31:13 43.07 43.36 43.98 43.3 43.2 43 54.65 55.37 56.41 55.2 55.2 54.5
17/12/2018 05:31:14 42.86 43.23 43.98 43.3 43.2 43 54.89 55.07 56.41 55.2 55.2 54.5
17/12/2018 05:31:15 42.99 43.19 43.98 43.3 43.2 43 54.92 55.14 56.41 55.2 55.2 54.5
17/12/2018 05:31:16 42.09 43.12 43.98 43.3 43.2 43 55.2 55.1 56.41 55.2 55.2 54.5
17/12/2018 05:31:17 43.5 43.2 43.98 43.3 43.2 43 55.02 55.32 56.41 55.2 55.2 54.5
17/12/2018 05:31:18 43.83 43.64 43.98 43.3 43.2 43 54.96 55.21 56.41 55.2 55.2 54.5
17/12/2018 05:31:19 43.38 43.9 43.98 43.3 43.2 43 55.06 55.2 56.41 55.2 55.2 54.5
17/12/2018 05:31:20 43.43 43.53 43.98 43.3 43.2 43 54.98 55.13 56.41 55.2 55.2 54.5
17/12/2018 05:31:21 43 43.59 43.98 43.3 43.2 43 55.29 55.63 56.41 55.2 55.2 54.5
17/12/2018 05:31:22 42.3 43.17 43.98 43.3 43.2 43 55.33 55.33 56.41 55.2 55.2 54.5
17/12/2018 05:31:23 44.16 43.89 43.98 43.3 43.2 43 55.59 55.65 56.41 55.2 55.2 54.5
17/12/2018 05:31:24 43.45 43.93 43.98 43.3 43.2 43 55.36 55.6 56.41 55.2 55.2 54.5
17/12/2018 05:31:25 43.2 43.77 43.98 43.3 43.2 43 55.55 55.71 56.41 55.2 55.2 54.5
17/12/2018 05:31:26 43.15 43.59 43.98 43.3 43.2 43 55 55.58 56.41 55.2 55.2 54.5
17/12/2018 05:31:27 42.53 43.09 43.98 43.3 43.2 43 55.12 55.5 56.41 55.2 55.2 54.5
17/12/2018 05:31:28 43.26 43.34 43.98 43.3 43.2 43 55.4 55.45 56.41 55.2 55.2 54.5
17/12/2018 05:31:29 43.67 43.5 43.98 43.3 43.2 43 55.21 55.47 56.41 55.3 55.2 54.5
17/12/2018 05:31:30 42.38 43.42 43.98 43.3 43.2 43 55.13 55.84 56.41 55.3 55.2 54.5
17/12/2018 05:31:31 43.15 43.23 43.98 43.3 43.2 43 55.35 55.38 56.41 55.3 55.2 54.5
17/12/2018 05:31:32 44.06 43.85 43.95 43.3 43.2 43 54.86 55.41 56.34 55.2 55.2 54.5
17/12/2018 05:31:33 43.21 43.63 43.95 43.3 43.2 43 55.14 55.27 55.9 55.2 55.2 54.5
17/12/2018 05:31:34 43.58 43.79 43.95 43.3 43.2 43 56.26 55.99 55.99 55.3 55.2 54.5
17/12/2018 05:31:35 43.79 43.75 43.95 43.3 43.2 43 55.72 56.15 56.15 55.3 55.2 54.5
17/12/2018 05:31:36 43.34 43.91 43.95 43.3 43.2 43 55.49 55.95 56.15 55.3 55.2 54.5
17/12/2018 05:31:37 42.95 43.41 43.93 43.3 43.2 43 54.93 55.62 56.15 55.3 55.2 54.5
17/12/2018 05:31:38 43.33 43.38 43.93 43.3 43.2 43 55.18 55.32 56.15 55.3 55.2 54.5
17/12/2018 05:31:39 43.57 43.5 43.93 43.3 43.2 43 55.01 55.29 56.15 55.3 55.2 54.5
17/12/2018 05:31:40 43.38 43.71 43.93 43.3 43.2 43 55.45 55.56 56.15 55.3 55.2 54.5
17/12/2018 05:31:41 43.52 43.65 43.93 43.3 43.2 43 55.34 55.62 56.15 55.3 55.2 54.5
17/12/2018 05:31:42 42.67 43.69 43.93 43.3 43.2 43 55.34 55.66 56.15 55.3 55.2 54.5
17/12/2018 05:31:43 43.44 43.37 43.93 43.3 43.2 43 54.92 55.58 56.15 55.3 55.2 54.5
17/12/2018 05:31:44 44.91 44.79 44.79 43.3 43.2 43 54.79 55.13 56.15 55.3 55.2 54.5
17/12/2018 05:31:45 42.91 44.24 44.79 43.3 43.2 43 55.06 55.14 56.15 55.2 55.2 54.5
17/12/2018 05:31:46 43.51 43.77 44.79 43.3 43.2 43 54.99 55.17 56.15 55.3 55.2 54.5
17/12/2018 05:31:47 43.84 43.83 44.79 43.3 43.2 43 55.48 55.45 56.15 55.2 55.2 54.5
17/12/2018 05:31:48 43.32 43.85 44.79 43.3 43.2 43 54.94 55.52 56.15 55.2 55.2 54.5
17/12/2018 05:31:49 42.95 43.8 44.79 43.3 43.2 43 54.43 55.12 56.15 55.2 55.2 54.5
17/12/2018 05:31:50 43.32 43.51 44.79 43.3 43.2 43 56 55.66 56.15 55.3 55.2 54.5
17/12/2018 05:31:51 43.12 43.49 44.79 43.3 43.2 43 55.15 55.67 56.15 55.3 55.2 54.5
17/12/2018 05:31:52 43.09 43.36 44.79 43.3 43.2 43 55.38 55.46 56.15 55.3 55.2 54.5
17/12/2018 05:31:53 43.24 43.37 44.79 43.3 43.2 43 54.6 55.53 56.15 55.3 55.2 54.5
17/12/2018 05:31:54 43.22 43.35 44.79 43.3 43.2 43 56.11 55.92 56.15 55.3 55.2 54.5
17/12/2018 05:31:55 43.69 43.78 44.79 43.3 43.2 43 55.93 56.21 56.21 55.3 55.2 54.5
17/12/2018 05:31:56 43.66 43.91 44.79 43.3 43.2 43 55.64 55.95 56.21 55.3 55.2 54.5
17/12/2018 05:31:57 42.87 43.73 44.79 43.3 43.2 43 55.43 55.87 56.21 55.3 55.2 54.5
17/12/2018 05:31:58 44.42 44.04 44.79 43.3 43.2 43 55.34 55.68 56.21 55.3 55.2 54.5
17/12/2018 05:31:59 43.44 43.95 44.79 43.3 43.2 43 54.42 55.41 56.21 55.3 55.2 54.5
17/12/2018 05:32:00 42.53 43.78 44.79 43.3 43.2 43 54.75 55.16 56.21 55.3 55.2 54.5
17/12/2018 05:32:01 43.14 43.23 44.79 43.3 43.2 43 55.33 55.22 56.21 55.2 55.2 54.5
17/12/2018 05:32:02 42.3 43.15 44.79 43.3 43.2 43 55.16 55.31 56.21 55.2 55.2 54.5
17/12/2018 05:32:03 43.46 43.23 44.79 43.3 43.2 43 55.21 55.48 56.21 55.2 55.2 54.5
17/12/2018 05:32:04 42.13 43.21 44.79 43.3 43.2 43 55.56 55.58 56.21 55.2 55.2 54.5
17/12/2018 05:32:05 42.68 42.72 44.79 43.3 43.2 43 55.45 55.82 56.21 55.2 55.2 54.5
17/12/2018 05:32:06 43.29 43.24 44.79 43.3 43.2 43 54.76 55.32 56.21 55.2 55.2 54.5
17/12/2018 05:32:07 42.48 43.3 44.79 43.3 43.2 43 55.09 55.28 56.21 55.2 55.2 54.5
17/12/2018 05:32:08 42.77 42.95 44.79 43.3 43.2 43 54.64 54.99 56.21 55.2 55.2 54.5
17/12/2018 05:32:09 43.95 43.68 44.79 43.3 43.2 43 55 55.16 56.21 55.2 55.2 54.5
17/12/2018 05:32:10 43.88 43.83 44.79 43.3 43.2 43 54.6 55.14 56.21 55.2 55.2 54.5
17/12/2018 05:32:11 43.46 43.85 44.79 43.3 43.2 43 55.49 55.31 56.21 55.2 55.2 54.6
17/12/2018 05:32:12 43.46 43.86 44.79 43.3 43.2 43 55.37 55.42 56.21 55.2 55.2 54.6
17/12/2018 05:32:13 43.46 43.8 44.79 43.3 43.2 43 56.1 56.07 56.21 55.2 55.2 54.6
17/12/2018 05:32:14 43.11 43.39 44.24 43.3 43.2 43 54.97 55.73 56.21 55.2 55.2 54.6
17/12/2018 05:32:15 43 43.32 44.04 43.3 43.2 43 54.66 55.21 56.21 55.2 55.2 54.6
17/12/2018 05:32:16 43.03 43.21 44.04 43.3 43.2 43 55.35 55.32 56.21 55.2 55.2 54.6
17/12/2018 05:32:17 42.46 43.11 44.04 43.3 43.2 43 54.83 55.3 56.21 55.2 55.2 54.6
17/12/2018 05:32:18 44.19 43.76 44.04 43.3 43.2 43 55.51 55.58 56.21 55.2 55.2 54.6
17/12/2018 05:32:19 42.57 43.8 44.04 43.3 43.2 43 55.57 55.66 56.21 55.2 55.2 54.6
17/12/2018 05:32:20 43.22 43.53 44.04 43.3 43.2 43 55.24 55.6 56.21 55.2 55.2 54.6
17/12/2018 05:32:21 43.51 43.57 44.04 43.3 43.2 43 55.8 55.65 56.21 55.2 55.2 54.6
17/12/2018 05:32:22 42.4 43.36 44.04 43.3 43.2 43 55.03 55.69 56.21 55.2 55.2 54.6
17/12/2018 05:32:23 43.39 43.35 44.04 43.3 43.2 43 54.68 55.31 56.21 55.2 55.2 54.6
17/12/2018 05:32:24 42.73 43.13 44.04 43.3 43.2 43 55.33 55.28 56.21 55.2 55.2 54.6
17/12/2018 05:32:25 43.27 43.29 44.04 43.3 43.2 43 55.63 55.66 56.07 55.2 55.2 54.6
17/12/2018 05:32:26 42.69 43.36 44.04 43.3 43.2 43 54.85 55.59 56.07 55.2 55.2 54.6
17/12/2018 05:32:27 44 43.64 44.04 43.3 43.2 43 54.92 55.38 56.07 55.2 55.2 54.6
17/12/2018 05:32:28 43.52 43.81 43.95 43.3 43.2 43 55.25 55.41 56.07 55.2 55.2 54.6
17/12/2018 05:32:29 42.55 43.66 43.86 43.3 43.2 43 55.41 55.46 56.07 55.2 55.2 54.6
17/12/2018 05:32:30 43.38 43.37 43.86 43.3 43.2 43 55.05 55.41 56.07 55.2 55.2 54.6
17/12/2018 05:32:31 43.33 43.49 43.86 43.3 43.2 43 55.47 55.65 56.07 55.2 55.2 54.6
17/12/2018 05:32:32 43.36 43.43 43.86 43.3 43.2 43 54.51 55.27 56.07 55.2 55.2 54.6
17/12/2018 05:32:33 42.92 43.44 43.86 43.3 43.2 43 54.43 54.96 56.07 55.2 55.2 54.6
17/12/2018 05:32:34 42.84 43.43 43.86 43.3 43.2 43 54.82 54.99 56.07 55.2 55.2 54.6
17/12/2018 05:32:35 43.29 43.24 43.86 43.3 43.2 43 55.82 55.57 56.07 55.2 55.2 54.6
17/12/2018 05:32:36 43.08 43.24 43.86 43.3 43.2 43 55.72 55.86 56.07 55.2 55.2 54.6
17/12/2018 05:32:37 43.05 43.16 43.86 43.3 43.2 43 54.99 55.77 56.07 55.2 55.2 54.6
17/12/2018 05:32:38 43 43.35 43.86 43.3 43.2 43 55.12 55.35 56.07 55.2 55.2 54.6
17/12/2018 05:32:39 43.45 43.44 43.86 43.3 43.2 43 54.82 55.27 56.07 55.2 55.2 54.6
17/12/2018 05:32:40 44.11 44.13 44.13 43.3 43.2 43 55.54 55.61 56.07 55.2 55.2 54.6
17/12/2018 05:32:41 43.18 43.69 44.13 43.3 43.2 43 54.97 55.35 56.07 55.2 55.2 54.6
17/12/2018 05:32:42 43.72 43.78 44.13 43.3 43.2 43 55.81 55.75 56.07 55.2 55.2 54.6
17/12/2018 05:32:43 42.99 43.63 44.13 43.3 43.2 43 54.35 55.57 55.86 55.2 55.2 54.6
17/12/2018 05:32:44 43.5 43.56 44.13 43.3 43.2 43 54.35 54.95 55.86 55.2 55.2 54.6
17/12/2018 05:32:45 43.23 43.49 44.13 43.3 43.2 43 55.21 55.12 55.86 55.2 55.2 54.6
17/12/2018 05:32:46 43.39 43.61 44.13 43.3 43.2 43 55.49 55.45 55.86 55.2 55.2 54.6
17/12/2018 05:32:47 43.29 43.52 44.13 43.3 43.2 43 55.46 55.62 55.86 55.2 55.2 54.6
17/12/2018 05:32:48 43.68 43.92 44.13 43.3 43.2 43 55.36 55.9 55.9 55.2 55.2 54.6
17/12/2018 05:32:49 43.29 43.59 44.13 43.3 43.2 43 54.94 55.34 55.9 55.2 55.2 54.6
17/12/2018 05:32:50 43.2 43.58 44.13 43.3 43.2 43 55.27 55.28 55.9 55.2 55.2 54.6
17/12/2018 05:32:51 42.84 43.42 44.13 43.3 43.2 43 55.36 55.75 55.9 55.2 55.2 54.6
17/12/2018 05:32:52 42.92 43.05 44.13 43.3 43.2 43 56.07 55.84 55.9 55.2 55.2 54.6
17/12/2018 05:32:53 42.97 43.2 44.13 43.3 43.2 43 55.06 55.88 55.9 55.2 55.2 54.6
17/12/2018 05:32:54 43.12 43.28 44.13 43.3 43.2 43 54.45 55.32 55.9 55.2 55.2 54.6
17/12/2018 05:32:55 43.05 43.2 44.13 43.3 43.2 43 54.64 55.1 55.9 55.2 55.2 54.6
17/12/2018 05:32:56 43.67 43.53 44.13 43.3 43.2 43 55.1 55.02 55.9 55.2 55.2 54.6
17/12/2018 05:32:57 42.89 43.48 44.13 43.3 43.2 43 55.09 55.39 55.9 55.2 55.2 54.6
17/12/2018 05:32:58 43.98 43.96 44.13 43.3 43.2 43 55.63 55.42 55.9 55.2 55.2 54.6
17/12/2018 05:32:59 43.85 44.04 44.13 43.3 43.2 43 55.94 55.92 55.92 55.2 55.2 54.6
17/12/2018 05:33:00 42.96 43.78 44.13 43.3 43.2 43 55.55 55.75 55.92 55.2 55.2 54.6
17/12/2018 05:33:01 43.23 43.5 44.13 43.3 43.2 43 55.25 55.94 55.94 55.2 55.2 54.6
17/12/2018 05:33:02 43.28 43.44 44.13 43.3 43.2 43 55 55.35 55.94 55.2 55.2 54.6
17/12/2018 05:33:03 43.58 43.6 44.13 43.3 43.2 43 55.47 55.52 55.94 55.2 55.2 54.6
17/12/2018 05:33:04 43.44 43.66 44.13 43.3 43.2 43 55.38 55.61 55.94 55.2 55.2 54.6
17/12/2018 05:33:05 42.64 43.56 44.13 43.3 43.2 43 54.81 55.43 55.94 55.2 55.2 54.6
17/12/2018 05:33:06 43.63 43.5 44.13 43.3 43.2 43 54.69 55.22 55.94 55.2 55.2 54.6
17/12/2018 05:33:07 43.07 43.61 44.13 43.3 43.2 43 55.37 55.33 55.94 55.2 55.2 54.6
17/12/2018 05:33:08 42.81 43.29 44.13 43.3 43.2 43 55.9 55.61 55.94 55.2 55.2 54.6
17/12/2018 05:33:09 43.14 43.23 44.13 43.3 43.2 43 55.03 55.74 55.94 55.2 55.2 54.6
17/12/2018 05:33:10 42.76 43.24 44.04 43.3 43.2 43 55.82 55.94 55.94 55.2 55.2 54.6
17/12/2018 05:33:11 43.14 43.22 44.04 43.3 43.2 43 56.18 55.96 55.96 55.2 55.2 54.6
17/12/2018 05:33:12 43.38 43.45 44.04 43.3 43.2 43 55.01 55.95 55.96 55.2 55.2 54.6
17/12/2018 05:33:13 44.04 43.98 44.04 43.3 43.2 43 56.43 56.16 56.16 55.2 55.2 54.6
17/12/2018 05:33:14 44.19 44.1 44.1 43.3 43.2 43 56.44 56.45 56.45 55.2 55.2 54.6
17/12/2018 05:33:15 43.97 44.22 44.22 43.3 43.2 43 56.54 56.87 56.87 55.2 55.2 54.6
17/12/2018 05:33:16 44.17 44.37 44.37 43.3 43.2 43 56.27 56.48 56.87 55.2 55.2 54.6
17/12/2018 05:33:17 44.04 44.47 44.47 43.3 43.2 43 55.36 56.51 56.87 55.2 55.2 54.6
17/12/2018 05:33:18 44.5 44.46 44.47 43.3 43.2 43 55.4 56.07 56.87 55.2 55.2 54.6
17/12/2018 05:33:19 44.33 44.52 44.52 43.3 43.2 43 56.37 56.2 56.87 55.2 55.2 54.6
17/12/2018 05:33:20 44.17 44.46 44.52 43.3 43.2 43 56.15 56.25 56.87 55.3 55.2 54.6
17/12/2018 05:33:21 43.61 44.48 44.52 43.3 43.2 43 55.62 56.13 56.87 55.3 55.2 54.6
17/12/2018 05:33:22 43.94 44.06 44.52 43.3 43.2 43 55.44 56.05 56.87 55.3 55.2 54.6
17/12/2018 05:33:23 43.49 44.06 44.52 43.3 43.2 43 55.96 55.97 56.87 55.3 55.2 54.6
17/12/2018 05:33:24 42.99 43.6 44.52 43.3 43.2 43 55.81 56.22 56.87 55.3 55.2 54.6
17/12/2018 05:33:25 43.75 43.59 44.52 43.3 43.2 43 56.12 56.24 56.87 55.3 55.2 54.6
17/12/2018 05:33:26 42.96 43.65 44.52 43.3 43.2 43 55.46 56.3 56.87 55.3 55.3 54.6
17/12/2018 05:33:27 43.37 43.53 44.52 43.3 43.2 43 55.35 55.77 56.87 55.3 55.3 54.6
17/12/2018 05:33:28 43.49 43.59 44.52 43.3 43.2 43 55.41 55.75 56.87 55.3 55.3 54.6
17/12/2018 05:33:29 42.76 43.42 44.52 43.3 43.2 43 55.81 55.91 56.87 55.3 55.3 54.6
17/12/2018 05:33:30 42.87 43.03 44.52 43.3 43.2 43 55.42 56.03 56.87 55.3 55.3 54.6
17/12/2018 05:33:31 43.81 43.58 44.52 43.3 43.2 43 54.79 55.39 56.87 55.3 55.3 54.6
17/12/2018 05:33:32 43.74 43.98 44.52 43.3 43.2 43 55.01 55.4 56.87 55.3 55.3 54.6
17/12/2018 05:33:33 43.69 44.05 44.52 43.3 43.2 43 55.42 55.48 56.87 55.3 55.3 54.6
17/12/2018 05:33:34 43.42 43.72 44.52 43.3 43.2 43 54.5 55.16 56.87 55.3 55.3 54.6
17/12/2018 05:33:35 43.4 43.64 44.52 43.3 43.2 43 55.79 55.55 56.87 55.3 55.3 54.6
17/12/2018 05:33:36 43.32 43.71 44.52 43.3 43.2 43 54.8 55.46 56.87 55.3 55.3 54.6
17/12/2018 05:33:37 43 43.54 44.52 43.3 43.2 43 54.9 55.27 56.87 55.3 55.3 54.6
17/12/2018 05:33:38 43.25 43.27 44.52 43.3 43.2 43 55.04 55.29 56.87 55.3 55.3 54.6
17/12/2018 05:33:39 42.42 43.48 44.52 43.3 43.2 43 55.07 55.15 56.87 55.3 55.3 54.6
17/12/2018 05:33:40 43.26 43.19 44.52 43.3 43.2 43 55.8 55.75 56.87 55.3 55.3 54.6
17/12/2018 05:33:41 43.11 43.33 44.52 43.3 43.2 43 54.68 55.7 56.87 55.3 55.3 54.6
17/12/2018 05:33:42 43.52 43.48 44.52 43.3 43.2 43 54.66 55.36 56.87 55.3 55.3 54.6
17/12/2018 05:33:43 42.91 43.29 44.52 43.3 43.2 43 55.09 55.16 56.87 55.3 55.3 54.6
17/12/2018 05:33:44 42.74 43.19 44.52 43.3 43.2 43 55.9 55.74 56.87 55.3 55.3 54.6
17/12/2018 05:33:45 43.62 43.6 44.52 43.3 43.2 43 55.38 55.84 56.51 55.3 55.3 54.6
17/12/2018 05:33:46 42.9 43.42 44.52 43.3 43.2 43 54.67 55.53 56.51 55.3 55.3 54.6
17/12/2018 05:33:47 43.26 43.36 44.52 43.3 43.2 43 54.2 54.96 56.3 55.3 55.3 54.6
17/12/2018 05:33:48 42.81 43.24 44.52 43.3 43.2 43 54.11 54.51 56.3 55.3 55.3 54.6
17/12/2018 05:33:49 42.46 43.03 44.48 43.3 43.2 43 55.61 55.46 56.3 55.3 55.3 54.6
17/12/2018 05:33:50 43.19 43.2 44.48 43.3 43.2 43 55.14 55.33 56.3 55.3 55.3 54.6
17/12/2018 05:33:51 43.35 43.48 44.06 43.3 43.2 43 54.83 55.15 56.3 55.2 55.3 54.6
17/12/2018 05:33:52 43.88 43.77 44.06 43.3 43.2 43 55.3 55.46 56.3 55.2 55.3 54.6
17/12/2018 05:33:53 43.5 43.68 44.05 43.3 43.2 43 55.02 55.4 56.3 55.2 55.3 54.6
17/12/2018 05:33:54 42.89 43.58 44.05 43.3 43.2 43 55.44 55.43 56.3 55.2 55.3 54.6
17/12/2018 05:33:55 42.95 43.31 44.05 43.3 43.2 43 54.8 55.33 56.3 55.2 55.3 54.6
17/12/2018 05:33:56 43 43.3 44.05 43.3 43.2 43 55.01 55.24 56.03 55.2 55.3 54.6
17/12/2018 05:33:57 43.53 43.5 44.05 43.3 43.2 43 55.67 55.61 56.03 55.2 55.3 54.6
17/12/2018 05:33:58 43.03 43.39 44.05 43.3 43.2 43 54.62 55.61 56.03 55.2 55.3 54.6
17/12/2018 05:33:59 43.02 43.36 44.05 43.3 43.2 43 54.73 55.06 56.03 55.2 55.3 54.6
17/12/2018 05:34:00 43.08 43.2 44.05 43.3 43.2 43 55 55.08 55.84 55.2 55.2 54.6
17/12/2018 05:34:01 43 43.35 44.05 43.3 43.2 43 55.61 55.53 55.84 55.2 55.3 54.6
17/12/2018 05:34:02 43.49 43.45 44.05 43.3 43.2 43 54.28 55.42 55.84 55.2 55.2 54.6
17/12/2018 05:34:03 43.69 43.77 43.77 43.3 43.2 43 55.48 55.45 55.84 55.2 55.2 54.6
17/12/2018 05:34:04 42.73 43.6 43.77 43.3 43.2 43 56.13 55.83 55.84 55.2 55.3 54.6
17/12/2018 05:34:05 42.66 43.07 43.77 43.3 43.2 43 55.82 56.34 56.34 55.3 55.3 54.6
17/12/2018 05:34:06 43.13 43.22 43.77 43.3 43.2 43 55.61 55.88 56.34 55.3 55.3 54.6
17/12/2018 05:34:07 43.31 43.4 43.77 43.3 43.2 43 54.71 55.7 56.34 55.3 55.3 54.6
17/12/2018 05:34:08 43.35 43.32 43.77 43.3 43.2 43 55.69 55.6 56.34 55.3 55.3 54.6
17/12/2018 05:34:09 42.9 43.35 43.77 43.3 43.2 43 56.27 56.33 56.34 55.3 55.3 54.6
17/12/2018 05:34:10 43.95 43.96 43.96 43.3 43.2 43 55.37 56.21 56.34 55.3 55.3 54.6
17/12/2018 05:34:11 42.66 43.46 43.96 43.3 43.2 43 55.49 55.9 56.34 55.3 55.3 54.6
17/12/2018 05:34:12 43.41 43.41 43.96 43.3 43.2 43 55.64 55.92 56.34 55.3 55.3 54.6
17/12/2018 05:34:13 43.13 43.43 43.96 43.3 43.2 43 54.63 55.55 56.34 55.3 55.3 54.6
17/12/2018 05:34:14 43.24 43.36 43.96 43.3 43.2 43 55.94 55.78 56.34 55.3 55.3 54.6
17/12/2018 05:34:15 43.35 43.38 43.96 43.3 43.2 43 54.96 55.59 56.34 55.3 55.3 54.6
17/12/2018 05:34:16 42.87 43.47 43.96 43.3 43.2 43 54.91 55.5 56.34 55.3 55.3 54.6
17/12/2018 05:34:17 42.97 43.31 43.96 43.3 43.2 43 54.28 55.02 56.34 55.3 55.3 54.6
17/12/2018 05:34:18 43.33 43.28 43.96 43.3 43.2 43 55.65 55.38 56.34 55.3 55.3 54.6
17/12/2018 05:34:19 43.53 43.52 43.96 43.3 43.2 43 55.24 55.62 56.34 55.3 55.3 54.6
17/12/2018 05:34:20 42.84 43.42 43.96 43.3 43.2 43 55.6 55.59 56.34 55.3 55.3 54.6
17/12/2018 05:34:21 42.56 43.18 43.96 43.3 43.2 43 56.07 55.91 56.34 55.3 55.3 54.6
17/12/2018 05:34:22 42.97 43.02 43.96 43.3 43.2 43 54.95 56.1 56.34 55.3 55.3 54.6
17/12/2018 05:34:23 42.76 43.04 43.96 43.3 43.2 43 55.3 55.46 56.34 55.3 55.3 54.6
17/12/2018 05:34:24 43.62 43.54 43.96 43.3 43.2 43 55.07 55.34 56.34 55.3 55.3 54.6
17/12/2018 05:34:25 42.81 43.51 43.96 43.3 43.2 43 53.62 55.32 56.34 55.3 55.3 54.6
17/12/2018 05:34:26 43.17 43.38 43.96 43.3 43.2 43 55.81 55.3 56.34 55.3 55.3 54.6
17/12/2018 05:34:27 43.66 43.5 43.96 43.3 43.2 43 55.33 55.56 56.34 55.3 55.3 54.6
17/12/2018 05:34:28 42.71 43.53 43.96 43.3 43.2 43 54.75 55.35 56.34 55.3 55.3 54.6
17/12/2018 05:34:29 43.17 43.23 43.96 43.3 43.2 43 55.39 55.46 56.34 55.3 55.3 54.6
17/12/2018 05:34:30 43.61 43.5 43.96 43.3 43.2 43 55.71 55.7 56.34 55.3 55.3 54.6
17/12/2018 05:34:31 43.4 43.64 43.96 43.3 43.2 43 55.13 55.87 56.34 55.3 55.3 54.6
17/12/2018 05:34:32 43.67 43.79 43.96 43.3 43.2 43 55.9 56 56.34 55.3 55.3 54.6
17/12/2018 05:34:33 44.12 44.48 44.48 43.3 43.2 43 55.12 55.86 56.34 55.3 55.3 54.6
17/12/2018 05:34:34 43 43.6 44.48 43.3 43.2 43 55.31 55.63 56.34 55.3 55.3 54.6
17/12/2018 05:34:35 42.95 43.28 44.48 43.3 43.2 43 54.98 55.64 56.33 55.3 55.3 54.6
17/12/2018 05:34:36 43.3 43.4 44.48 43.3 43.2 43 54.79 55.13 56.33 55.3 55.3 54.6
17/12/2018 05:34:37 42.35 43.18 44.48 43.3 43.2 43 55.02 55.03 56.33 55.3 55.3 54.6
17/12/2018 05:34:38 43.37 43.15 44.48 43.3 43.2 43 55.24 55.36 56.33 55.3 55.3 54.6
17/12/2018 05:34:39 43.14 43.27 44.48 43.3 43.2 43 55.25 55.3 56.21 55.3 55.3 54.6
17/12/2018 05:34:40 42.96 43.29 44.48 43.3 43.2 43 55.59 55.58 56.1 55.3 55.3 54.6
17/12/2018 05:34:41 43.65 43.48 44.48 43.3 43.2 43 54.99 55.5 56.1 55.3 55.3 54.6
17/12/2018 05:34:42 43 43.49 44.48 43.3 43.2 43 55.04 55.26 56.1 55.3 55.3 54.6
17/12/2018 05:34:43 41.88 43.22 44.48 43.3 43.2 43 55.04 55.24 56.1 55.3 55.3 54.6
17/12/2018 05:34:44 42.7 42.76 44.48 43.3 43.2 43 55.25 55.52 56.1 55.3 55.3 54.6
17/12/2018 05:34:45 43.23 43.13 44.48 43.3 43.2 43 54.96 55.15 56.1 55.3 55.3 54.6
17/12/2018 05:34:46 43.1 43.19 44.48 43.3 43.2 43 55.22 55.42 56.1 55.3 55.3 54.6
17/12/2018 05:34:47 42.76 43.23 44.48 43.3 43.2 43 54.91 55.19 56.1 55.3 55.3 54.6
17/12/2018 05:34:48 43.56 43.42 44.48 43.3 43.2 43 55.74 55.69 56.1 55.3 55.3 54.6
17/12/2018 05:34:49 43.59 43.53 44.48 43.3 43.2 43 55.72 55.86 56.1 55.3 55.3 54.6
17/12/2018 05:34:50 43.34 43.71 44.48 43.3 43.2 43 56.24 56.38 56.38 55.3 55.3 54.6
17/12/2018 05:34:51 43.45 43.56 44.48 43.3 43.2 43 56.7 56.64 56.64 55.3 55.3 54.6
17/12/2018 05:34:52 43.21 43.71 44.48 43.3 43.2 43 54.72 56.41 56.64 55.3 55.3 54.6
17/12/2018 05:34:53 43.49 43.54 44.48 43.3 43.2 43 55.2 55.52 56.64 55.3 55.3 54.6
17/12/2018 05:34:54 43.66 43.62 44.48 43.3 43.2 43 55.3 55.5 56.64 55.3 55.3 54.6
17/12/2018 05:34:55 43.36 43.79 44.48 43.3 43.2 43 55.4 55.68 56.64 55.3 55.3 54.6
17/12/2018 05:34:56 43.05 43.54 44.48 43.3 43.2 43 54.85 55.55 56.64 55.3 55.3 54.6
17/12/2018 05:34:57 43.84 43.66 44.48 43.3 43.2 43 54.94 55.21 56.64 55.3 55.3 54.6
17/12/2018 05:34:58 43.1 43.87 44.48 43.3 43.2 43 56.26 55.97 56.64 55.3 55.3 54.6
17/12/2018 05:34:59 42.86 43.37 44.48 43.3 43.2 43 55.22 56.16 56.64 55.3 55.3 54.6
17/12/2018 05:35:00 42.96 43.17 44.48 43.3 43.2 43 55.3 55.69 56.64 55.3 55.3 54.6
17/12/2018 05:35:01 43.36 43.3 44.48 43.3 43.2 43 54.79 55.46 56.64 55.3 55.3 54.6
17/12/2018 05:35:02 42.95 43.4 44.48 43.3 43.2 43 55.03 55.08 56.64 55.3 55.3 54.6
17/12/2018 05:35:03 42.55 43.08 43.87 43.3 43.2 43 55.5 55.57 56.64 55.3 55.3 54.6
17/12/2018 05:35:04 43.28 43.35 43.87 43.3 43.2 43 54.71 55.43 56.64 55.3 55.3 54.6
17/12/2018 05:35:05 43.78 43.66 43.87 43.3 43.2 43 54.45 54.86 56.64 55.3 55.3 54.6
17/12/2018 05:35:06 43.35 43.82 43.87 43.3 43.2 43 54.94 54.99 56.64 55.3 55.3 54.6
17/12/2018 05:35:07 42.87 43.4 43.87 43.3 43.2 43 54.74 55.11 56.64 55.3 55.3 54.6
17/12/2018 05:35:08 43.32 43.36 43.87 43.3 43.2 43 55.76 55.51 56.64 55.3 55.3 54.6
17/12/2018 05:35:09 43.55 43.61 43.87 43.3 43.2 43 55.81 55.98 56.64 55.3 55.3 54.6
17/12/2018 05:35:10 42.67 43.58 43.87 43.3 43.2 43 55.6 55.8 56.64 55.3 55.3 54.6
17/12/2018 05:35:11 43.24 43.33 43.87 43.3 43.2 43 55.96 56.08 56.64 55.3 55.3 54.6
17/12/2018 05:35:12 43.64 43.57 43.87 43.3 43.2 43 55.47 55.72 56.64 55.3 55.3 54.6
17/12/2018 05:35:13 43.38 43.62 43.87 43.3 43.2 43 54.96 55.59 56.64 55.3 55.3 54.6
17/12/2018 05:35:14 42.37 43.48 43.87 43.3 43.2 43 55.07 55.48 56.64 55.3 55.3 54.6
17/12/2018 05:35:15 43.15 43.32 43.87 43.3 43.2 43 55.4 55.5 56.64 55.3 55.3 54.6
17/12/2018 05:35:16 43.9 43.67 43.87 43.3 43.2 43 55.82 55.85 56.64 55.3 55.3 54.6
17/12/2018 05:35:17 43.15 43.61 43.87 43.3 43.2 43 55.72 56.03 56.64 55.3 55.3 54.6
17/12/2018 05:35:18 42.9 43.43 43.87 43.3 43.2 43 55.94 56.21 56.64 55.3 55.3 54.6
17/12/2018 05:35:19 42.88 43.11 43.87 43.3 43.2 43 56.22 56.39 56.64 55.3 55.3 54.6
17/12/2018 05:35:20 43.32 43.32 43.87 43.3 43.2 43 55.57 56.19 56.64 55.3 55.3 54.6
17/12/2018 05:35:21 43.57 43.74 43.87 43.3 43.2 43 55.18 55.85 56.41 55.3 55.3 54.6
17/12/2018 05:35:22 43.11 43.36 43.87 43.3 43.2 43 54.57 55.47 56.39 55.3 55.3 54.6
17/12/2018 05:35:23 43.54 43.63 43.87 43.3 43.2 43 55.69 55.52 56.39 55.3 55.3 54.6
17/12/2018 05:35:24 42.77 43.4 43.87 43.3 43.2 43 55.18 55.41 56.39 55.3 55.3 54.6
17/12/2018 05:35:25 43.12 43.37 43.87 43.3 43.2 43 55.5 55.66 56.39 55.3 55.3 54.6
17/12/2018 05:35:26 43.41 43.54 43.87 43.3 43.2 43 55.32 55.9 56.39 55.3 55.3 54.6
17/12/2018 05:35:27 43.44 43.8 43.87 43.3 43.2 43 55.48 55.7 56.39 55.3 55.3 54.6
17/12/2018 05:35:28 43.42 43.49 43.82 43.3 43.2 43 54.21 55.33 56.39 55.3 55.3 54.6
17/12/2018 05:35:29 44.12 44.13 44.13 43.3 43.2 43 55.76 55.49 56.39 55.3 55.3 54.6
17/12/2018 05:35:30 42.2 43.77 44.13 43.3 43.2 43 53.95 55.41 56.39 55.3 55.3 54.6
17/12/2018 05:35:31 44.4 43.98 44.13 43.3 43.2 43 55.13 54.98 56.39 55.3 55.3 54.6
17/12/2018 05:35:32 44.17 44.19 44.19 43.3 43.2 43 55.19 55.33 56.39 55.3 55.3 54.6
17/12/2018 05:35:33 44.82 44.6 44.6 43.3 43.2 43 55.34 55.51 56.39 55.3 55.3 54.6
17/12/2018 05:35:34 44.92 44.94 44.94 43.3 43.2 43 56 55.71 56.39 55.3 55.3 54.6
17/12/2018 05:35:35 45.01 45.06 45.06 43.3 43.2 43 55.49 55.85 56.39 55.3 55.3 54.6
17/12/2018 05:35:36 45.34 45.3 45.3 43.3 43.2 43 55.78 55.93 56.39 55.3 55.3 54.6
17/12/2018 05:35:37 45.25 45.45 45.45 43.3 43.2 43 56.07 56.15 56.39 55.3 55.3 54.6
17/12/2018 05:35:38 44.98 45.22 45.45 43.3 43.2 43 56.18 56.26 56.39 55.3 55.3 54.6
17/12/2018 05:35:39 44.51 45.27 45.45 43.3 43.2 43 56.22 56.38 56.39 55.3 55.3 54.6
17/12/2018 05:35:40 43.37 44.76 45.45 43.3 43.2 43 54.18 56.07 56.39 55.3 55.3 54.6
17/12/2018 05:35:41 43.23 43.86 45.45 43.3 43.2 43 55.7 55.7 56.39 55.3 55.3 54.6
17/12/2018 05:35:42 43.4 43.71 45.45 43.3 43.2 43 55.46 55.65 56.39 55.3 55.3 54.7
17/12/2018 05:35:43 43.92 44.12 45.45 43.3 43.2 43 55.43 55.8 56.39 55.3 55.3 54.7
17/12/2018 05:35:44 42.97 43.67 45.45 43.3 43.2 43 55.14 55.73 56.39 55.3 55.3 54.7
17/12/2018 05:35:45 43.48 43.52 45.45 43.3 43.2 43 55.99 55.94 56.39 55.3 55.3 54.7
17/12/2018 05:35:46 43.71 43.78 45.45 43.3 43.3 43 55.38 55.9 56.39 55.3 55.3 54.7
17/12/2018 05:35:47 43.09 43.64 45.45 43.3 43.2 43 55.71 55.84 56.39 55.3 55.3 54.7
17/12/2018 05:35:48 43.49 43.54 45.45 43.3 43.3 43 54.61 55.75 56.39 55.3 55.3 54.7
17/12/2018 05:35:49 43.66 43.69 45.45 43.3 43.3 43 55.43 55.46 56.38 55.3 55.3 54.7
17/12/2018 05:35:50 43.9 43.86 45.45 43.3 43.3 43 55.49 55.72 56.38 55.3 55.3 54.7
17/12/2018 05:35:51 43.41 43.88 45.45 43.3 43.3 43 54.89 55.74 56.38 55.3 55.3 54.7
17/12/2018 05:35:52 43.75 43.83 45.45 43.3 43.3 43 55.23 55.48 56.38 55.3 55.3 54.7
17/12/2018 05:35:53 43.71 43.8 45.45 43.3 43.3 43 54.62 55.14 56.38 55.3 55.3 54.7
17/12/2018 05:35:54 43.55 43.8 45.45 43.3 43.3 43 55.41 55.47 56.38 55.3 55.3 54.7
17/12/2018 05:35:55 43.47 43.99 45.45 43.3 43.3 43 55.29 55.48 56.38 55.3 55.3 54.7
17/12/2018 05:35:56 43.72 43.75 45.45 43.3 43.3 43 54.9 55.38 56.38 55.3 55.3 54.7
17/12/2018 05:35:57 42.69 43.76 45.45 43.3 43.3 43 55.58 55.44 56.38 55.3 55.3 54.7
17/12/2018 05:35:58 43.03 43.46 45.45 43.3 43.3 43 55.48 55.54 56.38 55.3 55.3 54.7
17/12/2018 05:35:59 43.5 43.36 45.45 43.3 43.3 43 55.33 55.69 56.38 55.3 55.3 54.7
17/12/2018 05:36:00 43.37 43.47 45.45 43.3 43.3 43 54.87 55.48 56.38 55.3 55.3 54.7
17/12/2018 05:36:01 43.5 43.56 45.45 43.3 43.3 43 54.84 55.41 56.38 55.3 55.3 54.7
17/12/2018 05:36:02 43.78 43.84 45.45 43.3 43.3 43 54.82 55.08 56.38 55.3 55.3 54.7
17/12/2018 05:36:03 43.45 43.8 45.45 43.3 43.3 43 55.23 55.31 56.38 55.3 55.3 54.7
17/12/2018 05:36:04 43.41 43.66 45.45 43.3 43.3 43 55.09 55.4 56.38 55.3 55.3 54.7
17/12/2018 05:36:05 43.69 43.79 45.45 43.3 43.3 43 55.64 55.49 56.38 55.3 55.3 54.7
17/12/2018 05:36:06 43.33 43.71 45.45 43.3 43.3 43 54.39 55.4 56.38 55.3 55.3 54.7
17/12/2018 05:36:07 43.61 43.67 45.27 43.3 43.3 43 55.07 55.15 56.38 55.3 55.3 54.7
17/12/2018 05:36:08 43.65 43.76 45.27 43.3 43.3 43 55.37 55.32 56.38 55.3 55.3 54.7
17/12/2018 05:36:09 43.1 43.71 44.76 43.3 43.3 43 55.19 55.45 56.07 55.3 55.3 54.7
17/12/2018 05:36:10 43.26 43.49 44.12 43.3 43.3 43 55.4 55.5 55.94 55.3 55.3 54.7
17/12/2018 05:36:11 43.75 43.69 44.12 43.3 43.3 43 56.47 56.43 56.43 55.3 55.3 54.7
17/12/2018 05:36:12 43.57 43.69 44.12 43.4 43.3 43 55.46 56.57 56.57 55.3 55.3 54.7
17/12/2018 05:36:13 42.82 43.92 43.99 43.3 43.3 43 54.58 55.75 56.57 55.3 55.3 54.7
17/12/2018 05:36:14 43.18 43.22 43.99 43.4 43.3 43 54.47 55.13 56.57 55.3 55.3 54.7
17/12/2018 05:36:15 43.6 43.56 43.99 43.4 43.3 43 55.52 55.34 56.57 55.3 55.3 54.7
17/12/2018 05:36:16 42.63 43.55 43.99 43.4 43.3 43 55.46 55.66 56.57 55.3 55.3 54.7
17/12/2018 05:36:17 42.85 43.06 43.99 43.4 43.3 43 56.4 56.28 56.57 55.3 55.3 54.7
17/12/2018 05:36:18 43.34 43.39 43.99 43.4 43.3 43 55.62 56.4 56.57 55.3 55.3 54.7
17/12/2018 05:36:19 43.77 43.63 43.99 43.4 43.3 43 55.37 55.89 56.57 55.3 55.3 54.7
17/12/2018 05:36:20 43.65 43.75 43.99 43.4 43.3 43 54.83 55.62 56.57 55.3 55.3 54.7
17/12/2018 05:36:21 43.34 43.97 43.99 43.4 43.3 43 55.51 55.77 56.57 55.3 55.3 54.7
17/12/2018 05:36:22 43.87 43.72 43.99 43.4 43.3 43 55.41 55.71 56.57 55.3 55.3 54.7
17/12/2018 05:36:23 43.46 43.69 43.99 43.4 43.3 43 55.51 55.65 56.57 55.3 55.3 54.7
17/12/2018 05:36:24 42.79 43.59 43.99 43.4 43.3 43 54.81 55.46 56.57 55.3 55.3 54.7
17/12/2018 05:36:25 43.05 43.17 43.97 43.4 43.3 43 54.69 55.22 56.57 55.3 55.3 54.7
17/12/2018 05:36:26 43.7 43.66 43.97 43.4 43.3 43 55.45 55.3 56.57 55.3 55.3 54.7
17/12/2018 05:36:27 43.27 43.55 43.97 43.4 43.3 43 54.83 55.52 56.57 55.3 55.3 54.7
17/12/2018 05:36:28 42.94 43.45 43.97 43.4 43.3 43 54.44 54.86 56.57 55.3 55.3 54.7
17/12/2018 05:36:29 43.63 43.71 43.97 43.4 43.3 43 55.21 55.1 56.57 55.3 55.3 54.7
17/12/2018 05:36:30 42.25 43.41 43.97 43.4 43.3 43 55.12 55.38 56.57 55.3 55.3 54.7
17/12/2018 05:36:31 43.45 43.33 43.97 43.4 43.3 43 55.65 55.5 56.57 55.3 55.3 54.7
17/12/2018 05:36:32 42.5 43.34 43.97 43.4 43.3 43 55.04 55.71 56.57 55.3 55.3 54.7
17/12/2018 05:36:33 43.65 43.36 43.97 43.4 43.3 43 55.41 55.71 56.57 55.3 55.3 54.7
17/12/2018 05:36:34 42.64 43.49 43.97 43.4 43.3 43 54.6 55.22 56.57 55.3 55.3 54.7
17/12/2018 05:36:35 43.22 43.31 43.97 43.3 43.3 43 55.16 55.36 56.57 55.3 55.3 54.7
17/12/2018 05:36:36 43.37 43.51 43.97 43.3 43.3 43 55.3 55.37 56.57 55.3 55.3 54.7
17/12/2018 05:36:37 43.39 43.58 43.97 43.3 43.3 43 55.51 55.61 56.57 55.3 55.3 54.7
17/12/2018 05:36:38 43.35 43.49 43.97 43.3 43.3 43 54.95 55.5 56.57 55.3 55.3 54.7
17/12/2018 05:36:39 43.86 43.81 43.97 43.4 43.3 43 55.13 55.32 56.57 55.3 55.3 54.7
17/12/2018 05:36:40 43.06 43.84 43.97 43.3 43.3 43 55.55 55.59 56.57 55.3 55.3 54.7
17/12/2018 05:36:41 43.67 43.73 43.97 43.4 43.3 43 55.54 55.57 56.57 55.3 55.3 54.7
17/12/2018 05:36:42 43.37 43.68 43.97 43.4 43.3 43 55.73 55.88 56.4 55.3 55.3 54.7
17/12/2018 05:36:43 43.04 43.43 43.97 43.4 43.3 43 55.24 55.76 56.4 55.3 55.3 54.7
17/12/2018 05:36:44 43.34 43.38 43.97 43.3 43.3 43 55.19 55.52 56.4 55.3 55.3 54.7
17/12/2018 05:36:45 42.77 43.41 43.97 43.3 43.3 43 54.39 55.23 56.4 55.3 55.3 54.7
17/12/2018 05:36:46 42.27 43.07 43.97 43.3 43.3 43 54.8 55.03 56.4 55.3 55.3 54.7
17/12/2018 05:36:47 42.9 42.91 43.97 43.3 43.3 43 54.36 54.85 56.4 55.3 55.3 54.7
17/12/2018 05:36:48 43.58 43.44 43.97 43.3 43.3 43 55.7 55.39 55.89 55.3 55.3 54.7
17/12/2018 05:36:49 43.03 43.31 43.97 43.3 43.3 43 54.2 55.32 55.88 55.3 55.3 54.7
17/12/2018 05:36:50 42.88 43.28 43.97 43.3 43.3 43 55.48 55.33 55.88 55.3 55.3 54.7
17/12/2018 05:36:51 43.51 43.53 43.84 43.3 43.3 43 54.78 55.35 55.88 55.3 55.3 54.7
17/12/2018 05:36:52 43.33 43.48 43.84 43.3 43.3 43 55 55.11 55.88 55.3 55.3 54.7
17/12/2018 05:36:53 42.98 43.56 43.84 43.3 43.3 43 55.34 55.49 55.88 55.3 55.3 54.7
17/12/2018 05:36:54 42.73 43.25 43.84 43.3 43.3 43 55.53 55.62 55.88 55.3 55.3 54.7
17/12/2018 05:36:55 43.85 43.59 43.84 43.3 43.3 43 54.82 55.36 55.88 55.3 55.3 54.7
17/12/2018 05:36:56 43.57 43.89 43.89 43.3 43.3 43 55.56 55.59 55.88 55.3 55.3 54.7
17/12/2018 05:36:57 43.08 43.57 43.89 43.3 43.3 43 55.41 55.58 55.88 55.3 55.3 54.7
17/12/2018 05:36:58 43.48 43.55 43.89 43.3 43.3 43 55.02 55.47 55.88 55.3 55.3 54.7
17/12/2018 05:36:59 43.23 43.7 43.89 43.3 43.3 43 55.39 55.43 55.88 55.3 55.3 54.7
17/12/2018 05:37:00 43.42 43.48 43.89 43.3 43.3 43 55.56 55.66 55.88 55.3 55.3 54.7
17/12/2018 05:37:01 43.18 43.36 43.89 43.3 43.3 43 55.44 55.62 55.88 55.3 55.3 54.7
17/12/2018 05:37:02 43.11 43.44 43.89 43.3 43.3 43 55.31 55.64 55.88 55.3 55.3 54.7
17/12/2018 05:37:03 43.06 43.28 43.89 43.3 43.3 43 54.94 55.46 55.88 55.3 55.3 54.7
17/12/2018 05:37:04 42.51 43.23 43.89 43.3 43.3 43 55 55.19 55.88 55.3 55.3 54.7
17/12/2018 05:37:05 43.68 43.4 43.89 43.3 43.3 43 55.76 55.66 55.88 55.3 55.3 54.7
17/12/2018 05:37:06 43.23 43.46 43.89 43.3 43.3 43 55.61 55.87 55.88 55.3 55.3 54.7
17/12/2018 05:37:07 44.15 43.94 43.94 43.3 43.3 43 54.51 55.67 55.88 55.3 55.3 54.7
17/12/2018 05:37:08 43.4 44.08 44.08 43.3 43.3 43 55.34 55.29 55.88 55.3 55.3 54.7
17/12/2018 05:37:09 43.49 43.72 44.08 43.3 43.3 43 54.46 55.25 55.88 55.3 55.3 54.7
17/12/2018 05:37:10 43.33 43.48 44.08 43.3 43.3 43 54.46 54.85 55.88 55.3 55.3 54.7
17/12/2018 05:37:11 43.14 43.8 44.08 43.3 43.3 43 55.58 55.32 55.88 55.3 55.3 54.7
17/12/2018 05:37:12 43.03 43.27 44.08 43.3 43.3 43 54.22 55.21 55.87 55.3 55.3 54.7
17/12/2018 05:37:13 43.4 43.5 44.08 43.3 43.3 43 54.34 54.67 55.87 55.3 55.3 54.7
17/12/2018 05:37:14 43.41 43.45 44.08 43.3 43.3 43 55.13 55 55.87 55.3 55.3 54.7
17/12/2018 05:37:15 43.47 43.63 44.08 43.3 43.3 43 55.36 55.32 55.87 55.3 55.3 54.7
17/12/2018 05:37:16 43.32 43.52 44.08 43.3 43.3 43 55.17 55.33 55.87 55.3 55.3 54.7
17/12/2018 05:37:17 42.77 43.43 44.08 43.3 43.3 43 55.07 55.3 55.87 55.3 55.3 54.7
17/12/2018 05:37:18 42.2 43.08 44.08 43.3 43.3 43 55.48 55.55 55.87 55.3 55.3 54.7
17/12/2018 05:37:19 43.98 43.56 44.08 43.3 43.3 43 55.45 55.66 55.87 55.3 55.3 54.7
17/12/2018 05:37:20 43.67 43.84 44.08 43.3 43.3 43 55.12 55.49 55.87 55.3 55.3 54.7
17/12/2018 05:37:21 43.44 43.64 44.08 43.3 43.3 43 55.53 55.62 55.87 55.3 55.3 54.7
17/12/2018 05:37:22 43.17 43.57 44.08 43.3 43.3 43 55.45 55.67 55.87 55.3 55.3 54.7
17/12/2018 05:37:23 43.01 43.46 44.08 43.3 43.3 43 54.92 55.44 55.87 55.3 55.3 54.7
17/12/2018 05:37:24 43.3 43.34 44.08 43.3 43.3 43 56.28 55.98 55.98 55.3 55.3 54.7
17/12/2018 05:37:25 42.94 43.49 44.08 43.3 43.3 43 56.09 56.24 56.24 55.3 55.3 54.7
17/12/2018 05:37:26 42.49 42.97 44.08 43.3 43.3 43 56.21 56.48 56.48 55.3 55.3 54.7
17/12/2018 05:37:27 43.38 43.26 44.08 43.3 43.3 43 54.79 56.18 56.48 55.3 55.3 54.7
17/12/2018 05:37:28 42.93 43.31 44.08 43.3 43.3 43 55.17 55.35 56.48 55.3 55.3 54.7
17/12/2018 05:37:29 43.6 43.6 44.08 43.3 43.3 43 55 55.48 56.48 55.3 55.3 54.7
17/12/2018 05:37:30 42.74 43.69 44.08 43.3 43.3 43 54.69 55.2 56.48 55.3 55.3 54.7
17/12/2018 05:37:31 42.94 43.17 44.08 43.3 43.3 43 55.88 55.6 56.48 55.3 55.3 54.7
17/12/2018 05:37:32 43.16 43.4 44.08 43.3 43.3 43 55.92 56.03 56.48 55.3 55.3 54.7
17/12/2018 05:37:33 42.14 43.04 44.08 43.3 43.3 43 55.44 55.72 56.48 55.3 55.3 54.7
17/12/2018 05:37:34 42.65 42.89 44.08 43.3 43.3 43 55.29 55.82 56.48 55.3 55.3 54.7
17/12/2018 05:37:35 43.26 43.15 44.08 43.3 43.3 43 55.49 55.81 56.48 55.3 55.3 54.7
17/12/2018 05:37:36 43.12 43.23 44.08 43.3 43.3 43 54.68 55.36 56.48 55.3 55.3 54.7
17/12/2018 05:37:37 42.95 43.35 44.08 43.3 43.3 43 55.13 55.31 56.48 55.3 55.3 54.7
17/12/2018 05:37:38 43.18 43.24 43.84 43.3 43.3 43 54.37 55.04 56.48 55.3 55.3 54.7
17/12/2018 05:37:39 43.3 43.57 43.84 43.3 43.3 43 55.03 55.22 56.48 55.3 55.3 54.7
17/12/2018 05:37:40 44.05 43.68 43.84 43.3 43.3 43 54.32 54.97 56.48 55.3 55.3 54.7
17/12/2018 05:37:41 43.03 43.76 43.84 43.3 43.3 43 54.87 55.05 56.48 55.3 55.3 54.7
17/12/2018 05:37:42 42.62 43.25 43.84 43.3 43.3 43 54.58 54.84 56.48 55.3 55.3 54.7
17/12/2018 05:37:43 42.58 43 43.84 43.3 43.3 43 55.22 55.08 56.48 55.3 55.3 54.7
17/12/2018 05:37:44 43.03 43.38 43.84 43.3 43.3 43 54.77 55.14 56.48 55.3 55.3 54.7
17/12/2018 05:37:45 43.58 43.34 43.84 43.3 43.3 43 55.73 55.48 56.48 55.3 55.3 54.7
17/12/2018 05:37:46 43.45 43.5 43.84 43.3 43.3 43 54.61 55.41 56.48 55.3 55.3 54.7
17/12/2018 05:37:47 43.15 43.47 43.84 43.3 43.3 43 55.57 55.45 56.48 55.3 55.3 54.7
17/12/2018 05:37:48 43.33 43.43 43.84 43.3 43.3 43 55.66 55.77 56.48 55.3 55.3 54.7
17/12/2018 05:37:49 43 43.42 43.84 43.3 43.3 43 54.87 55.59 56.48 55.3 55.3 54.7
17/12/2018 05:37:50 42.97 43.27 43.76 43.3 43.3 43 55.16 55.41 56.48 55.3 55.3 54.7
17/12/2018 05:37:51 43.01 43.3 43.76 43.3 43.3 43 55.39 55.35 56.48 55.3 55.3 54.7
17/12/2018 05:37:52 43.56 43.5 43.76 43.3 43.3 43 55.62 55.65 56.48 55.3 55.3 54.7
17/12/2018 05:37:53 43.29 43.59 43.76 43.3 43.3 43 54.39 55.48 56.48 55.3 55.3 54.7
17/12/2018 05:37:54 42.81 43.58 43.76 43.3 43.3 43 54.78 54.98 56.48 55.3 55.3 54.7
17/12/2018 05:37:55 43.54 43.48 43.76 43.3 43.3 43 55.01 55.01 56.48 55.3 55.3 54.7
17/12/2018 05:37:56 43.67 43.62 43.76 43.3 43.3 43 55.25 55.32 56.18 55.3 55.3 54.7
17/12/2018 05:37:57 43.56 43.7 43.76 43.3 43.3 43 55.19 55.22 56.03 55.3 55.3 54.7
17/12/2018 05:37:58 42.98 43.76 43.76 43.3 43.3 43 55.16 55.58 56.03 55.3 55.3 54.7
17/12/2018 05:37:59 43.28 43.49 43.76 43.3 43.3 43 55.33 55.41 56.03 55.3 55.3 54.7
17/12/2018 05:38:00 43.6 43.55 43.76 43.3 43.3 43 55.63 55.67 56.03 55.3 55.3 54.7
17/12/2018 05:38:01 43.57 43.67 43.76 43.3 43.3 43 54.64 55.68 56.03 55.3 55.3 54.7
17/12/2018 05:38:02 43.28 43.71 43.76 43.3 43.3 43 54.31 55 55.82 55.3 55.3 54.7
17/12/2018 05:38:03 43.22 43.43 43.76 43.3 43.3 43 55.58 55.59 55.82 55.3 55.3 54.7
17/12/2018 05:38:04 43.41 43.48 43.76 43.3 43.3 43 55.09 55.6 55.81 55.3 55.3 54.7
17/12/2018 05:38:05 43.45 43.76 43.76 43.3 43.3 43 55.59 55.41 55.77 55.3 55.3 54.7
17/12/2018 05:38:06 44.17 44.12 44.12 43.3 43.3 43 55.55 55.69 55.77 55.3 55.3 54.7
17/12/2018 05:38:07 44.37 44.28 44.28 43.3 43.3 43 55.11 55.64 55.77 55.3 55.3 54.7
17/12/2018 05:38:08 42.79 44.14 44.28 43.3 43.3 43 54.35 55.29 55.77 55.3 55.3 54.7
17/12/2018 05:38:09 43.16 43.43 44.28 43.3 43.3 43 55.55 55.49 55.77 55.3 55.3 54.7
17/12/2018 05:38:10 43.53 43.51 44.28 43.3 43.3 43 55.82 55.75 55.77 55.3 55.3 54.7
17/12/2018 05:38:11 42.55 43.62 44.28 43.3 43.3 43 55.15 55.85 55.85 55.3 55.3 54.7
17/12/2018 05:38:12 43.74 43.44 44.28 43.3 43.3 43 54.82 55.52 55.85 55.3 55.3 54.7
17/12/2018 05:38:13 43.12 43.59 44.28 43.3 43.3 43.1 54.31 55.1 55.85 55.3 55.3 54.7
17/12/2018 05:38:14 44.47 44.04 44.28 43.3 43.3 43.1 55.5 55.41 55.85 55.3 55.3 54.7
17/12/2018 05:38:15 43.84 44.11 44.28 43.3 43.3 43.1 56.07 55.78 55.85 55.3 55.3 54.7
17/12/2018 05:38:16 43.19 44.03 44.28 43.3 43.3 43.1 54.67 55.76 55.85 55.3 55.3 54.7
17/12/2018 05:38:17 42.58 43.53 44.28 43.3 43.3 43.1 55.85 55.89 55.89 55.3 55.3 54.7
17/12/2018 05:38:18 41.99 43.02 44.28 43.3 43.3 43.1 55.1 55.54 55.89 55.3 55.3 54.7
17/12/2018 05:38:19 43.43 43.26 44.28 43.3 43.3 43.1 54.51 55.5 55.89 55.3 55.3 54.7
17/12/2018 05:38:20 43.31 43.33 44.28 43.3 43.3 43.1 55.98 55.63 55.89 55.3 55.3 54.7
17/12/2018 05:38:21 42.87 43.4 44.28 43.3 43.3 43.1 55.62 55.71 55.89 55.3 55.3 54.7
17/12/2018 05:38:22 44 43.76 44.28 43.3 43.3 43.1 56.12 56.07 56.07 55.3 55.3 54.7
17/12/2018 05:38:23 42.89 43.68 44.28 43.3 43.3 43.1 54.24 55.97 56.07 55.3 55.3 54.7
17/12/2018 05:38:24 43.69 43.52 44.28 43.3 43.3 43.1 55.57 55.46 56.07 55.3 55.3 54.7
17/12/2018 05:38:25 42.42 43.58 44.28 43.3 43.3 43.1 54.78 55.43 56.07 55.3 55.3 54.7
17/12/2018 05:38:26 43.16 43.22 44.28 43.3 43.3 43.1 55.58 55.61 56.07 55.3 55.3 54.7
17/12/2018 05:38:27 43.34 43.46 44.28 43.3 43.3 43.1 55.34 55.73 56.07 55.3 55.3 54.7
17/12/2018 05:38:28 42.71 43.3 44.28 43.3 43.3 43.1 54.56 55.45 56.07 55.3 55.3 54.7
17/12/2018 05:38:29 42.99 43.25 44.28 43.3 43.3 43.1 55.6 55.44 56.07 55.3 55.3 54.7
17/12/2018 05:38:30 43.06 43.21 44.28 43.3 43.3 43.1 55.62 55.61 56.07 55.3 55.3 54.7
17/12/2018 05:38:31 42.77 42.99 44.28 43.3 43.3 43.1 54.68 55.59 56.07 55.3 55.3 54.7
17/12/2018 05:38:32 43.52 43.53 44.28 43.3 43.3 43.1 56.01 55.98 56.07 55.3 55.3 54.7
17/12/2018 05:38:33 43.33 43.4 44.28 43.3 43.3 43.1 54.8 55.77 56.07 55.3 55.3 54.7
17/12/2018 05:38:34 43.27 43.63 44.28 43.3 43.3 43.1 54.87 55.1 56.07 55.3 55.3 54.7
17/12/2018 05:38:35 43.6 43.61 44.28 43.3 43.3 43.1 55.59 55.41 56.07 55.3 55.3 54.7
17/12/2018 05:38:36 44.03 43.93 44.28 43.3 43.3 43.1 55.1 55.5 56.07 55.3 55.3 54.7
17/12/2018 05:38:37 42.8 43.88 44.14 43.3 43.3 43.1 55.29 55.46 56.07 55.3 55.3 54.7
17/12/2018 05:38:38 43.21 43.39 44.11 43.3 43.3 43.1 55.57 55.55 56.07 55.3 55.3 54.7
17/12/2018 05:38:39 42.73 43.28 44.11 43.3 43.3 43.1 55.44 55.65 56.07 55.3 55.3 54.7
17/12/2018 05:38:40 42.92 43.18 44.11 43.3 43.3 43.1 54.9 55.6 56.07 55.3 55.3 54.7
17/12/2018 05:38:41 42.57 43.22 44.11 43.3 43.3 43.1 55.65 55.59 56.07 55.3 55.3 54.7
17/12/2018 05:38:42 42.64 43 44.11 43.3 43.3 43.1 53.88 55.52 56.07 55.3 55.3 54.7
17/12/2018 05:38:43 42.54 42.76 44.11 43.3 43.3 43.1 55.01 54.97 56.07 55.3 55.3 54.7
17/12/2018 05:38:44 43.93 43.61 44.11 43.3 43.3 43.1 55.02 55.22 56.07 55.3 55.3 54.7
17/12/2018 05:38:45 43.58 43.77 44.03 43.3 43.3 43.1 55.62 55.9 56.07 55.3 55.3 54.7
17/12/2018 05:38:46 43.19 43.73 43.93 43.3 43.3 43.1 54.71 55.52 56.07 55.3 55.3 54.7
17/12/2018 05:38:47 43.41 43.83 43.93 43.3 43.3 43.1 55.36 55.38 56.07 55.3 55.3 54.7
17/12/2018 05:38:48 43.04 43.48 43.93 43.3 43.3 43.1 55.14 55.14 56.07 55.3 55.3 54.7
17/12/2018 05:38:49 42.97 43.16 43.93 43.3 43.3 43.1 54.51 55.13 56.07 55.3 55.3 54.7
17/12/2018 05:38:50 43.17 43.24 43.93 43.3 43.3 43.1 54.92 55 56.07 55.3 55.3 54.7
17/12/2018 05:38:51 43.27 43.33 43.93 43.3 43.3 43.1 54.83 55.17 56.07 55.3 55.3 54.7
17/12/2018 05:38:52 43.3 43.57 43.93 43.3 43.3 43.1 55.14 55.13 55.98 55.3 55.3 54.7
17/12/2018 05:38:53 43.68 43.82 43.93 43.3 43.3 43.1 55.42 55.35 55.98 55.3 55.3 54.7
17/12/2018 05:38:54 43.35 43.65 43.93 43.3 43.3 43.1 54.95 55.31 55.98 55.3 55.3 54.7
17/12/2018 05:38:55 42.47 43.44 43.93 43.3 43.3 43.1 55.31 55.36 55.98 55.3 55.3 54.7
17/12/2018 05:38:56 42.88 42.9 43.93 43.3 43.3 43.1 55.17 55.58 55.98 55.3 55.3 54.7
17/12/2018 05:38:57 43.98 43.74 43.93 43.3 43.3 43.1 55.2 55.51 55.98 55.3 55.3 54.7
17/12/2018 05:38:58 43.72 43.8 43.93 43.3 43.3 43.1 55.69 55.58 55.98 55.3 55.3 54.7
17/12/2018 05:38:59 43.7 43.86 43.93 43.3 43.3 43.1 54.87 55.5 55.98 55.3 55.3 54.7
17/12/2018 05:39:00 43.34 43.84 43.93 43.3 43.3 43.1 55.15 55.48 55.98 55.3 55.3 54.7
17/12/2018 05:39:01 42.68 43.58 43.93 43.3 43.3 43.1 54.64 55.27 55.98 55.3 55.3 54.7
17/12/2018 05:39:02 43.19 43.28 43.93 43.3 43.3 43.1 55.18 55.25 55.9 55.3 55.3 54.7
17/12/2018 05:39:03 43.26 43.45 43.93 43.3 43.3 43.1 54.66 55.01 55.9 55.3 55.3 54.7
17/12/2018 05:39:04 42.24 43.2 43.93 43.3 43.3 43.1 55.49 55.36 55.9 55.3 55.3 54.7
17/12/2018 05:39:05 42.81 42.99 43.93 43.3 43.3 43.1 55.39 55.82 55.9 55.3 55.3 54.7
17/12/2018 05:39:06 43.8 43.55 43.88 43.3 43.3 43.1 55.03 55.34 55.9 55.3 55.3 54.7
17/12/2018 05:39:07 43.26 43.63 43.86 43.3 43.3 43.1 55.41 55.45 55.9 55.3 55.3 54.7
17/12/2018 05:39:08 43.24 43.32 43.86 43.3 43.3 43.1 55.08 55.33 55.9 55.3 55.3 54.7
17/12/2018 05:39:09 43.23 43.43 43.86 43.3 43.3 43.1 55.86 55.85 55.9 55.3 55.3 54.7
17/12/2018 05:39:10 43.46 43.54 43.86 43.3 43.3 43.1 54.99 55.68 55.9 55.3 55.3 54.7
17/12/2018 05:39:11 42.66 43.37 43.86 43.3 43.3 43.1 54.81 55.32 55.9 55.2 55.3 54.7
17/12/2018 05:39:12 43.08 43.25 43.86 43.3 43.3 43.1 55.51 55.44 55.9 55.2 55.3 54.7
17/12/2018 05:39:13 43.13 43.29 43.86 43.3 43.3 43.1 55.29 55.64 55.9 55.3 55.3 54.7
17/12/2018 05:39:14 43.69 43.67 43.86 43.3 43.3 43.1 55.56 55.72 55.9 55.3 55.3 54.7
17/12/2018 05:39:15 43.47 43.56 43.86 43.3 43.3 43.1 54.83 55.48 55.85 55.2 55.3 54.7
17/12/2018 05:39:16 42.95 43.48 43.86 43.3 43.3 43.1 54.59 55.22 55.85 55.2 55.3 54.7
17/12/2018 05:39:17 42.87 43.15 43.86 43.3 43.3 43.1 55.12 55.04 55.85 55.3 55.3 54.7
17/12/2018 05:39:18 43.76 43.63 43.86 43.3 43.3 43.1 55.7 55.53 55.85 55.3 55.3 54.7
17/12/2018 05:39:19 43.46 43.66 43.86 43.3 43.3 43.1 55.53 55.77 55.85 55.3 55.3 54.7
17/12/2018 05:39:20 43.02 43.49 43.86 43.3 43.3 43.1 54.95 55.55 55.85 55.3 55.3 54.7
17/12/2018 05:39:21 43.43 43.37 43.86 43.3 43.3 43.1 55.54 55.67 55.85 55.2 55.3 54.7
17/12/2018 05:39:22 42.96 43.41 43.86 43.3 43.3 43.1 55.54 55.62 55.85 55.3 55.3 54.7
17/12/2018 05:39:23 42.55 43.15 43.86 43.3 43.3 43.1 54.84 55.68 55.85 55.2 55.3 54.7
17/12/2018 05:39:24 43.56 43.54 43.86 43.3 43.3 43.1 55.45 55.46 55.85 55.2 55.3 54.7
17/12/2018 05:39:25 43.04 43.37 43.86 43.3 43.3 43.1 54.56 55.59 55.85 55.3 55.3 54.7
17/12/2018 05:39:26 42.96 43.36 43.86 43.3 43.3 43.1 55.25 55.3 55.85 55.3 55.3 54.7
17/12/2018 05:39:27 42.46 42.86 43.86 43.3 43.3 43.1 55.73 55.67 55.85 55.3 55.3 54.7
17/12/2018 05:39:28 43.65 43.47 43.86 43.3 43.3 43.1 55.36 55.86 55.86 55.3 55.3 54.7
17/12/2018 05:39:29 43.69 43.61 43.84 43.3 43.3 43.1 55.23 55.47 55.86 55.3 55.3 54.7
17/12/2018 05:39:30 43.6 43.84 43.84 43.3 43.3 43.1 55.16 55.48 55.86 55.3 55.3 54.7
17/12/2018 05:39:31 43.56 43.93 43.93 43.3 43.3 43.1 55.61 55.73 55.86 55.3 55.3 54.7
17/12/2018 05:39:32 43.04 43.73 43.93 43.3 43.3 43.1 55.23 55.54 55.86 55.3 55.3 54.7
17/12/2018 05:39:33 43.34 43.37 43.93 43.3 43.3 43.1 54.27 55.28 55.86 55.2 55.3 54.7
17/12/2018 05:39:34 42.61 43.36 43.93 43.3 43.3 43.1 55.81 55.46 55.86 55.2 55.3 54.7
17/12/2018 05:39:35 42.99 43.19 43.93 43.3 43.3 43.1 55.8 55.97 55.97 55.3 55.3 54.7
17/12/2018 05:39:36 43.38 43.43 43.93 43.3 43.3 43.1 54.71 55.59 55.97 55.3 55.3 54.7
17/12/2018 05:39:37 43.79 43.87 43.93 43.3 43.3 43.1 56.37 55.93 55.97 55.3 55.3 54.7
17/12/2018 05:39:38 43.57 43.93 43.93 43.3 43.3 43.1 54.91 56.06 56.06 55.3 55.3 54.7
17/12/2018 05:39:39 42.67 43.81 43.93 43.3 43.3 43.1 55.06 55.39 56.06 55.3 55.3 54.7
17/12/2018 05:39:40 43.16 43.5 43.93 43.3 43.3 43.1 54.66 55.36 56.06 55.3 55.3 54.7
17/12/2018 05:39:41 43.41 43.45 43.93 43.3 43.3 43.1 56.14 55.82 56.06 55.3 55.3 54.7
17/12/2018 05:39:42 44.24 44.16 44.16 43.3 43.3 43.1 55.34 55.91 56.06 55.3 55.3 54.7
17/12/2018 05:39:43 42.74 44 44.16 43.3 43.3 43.1 54.59 55.55 56.06 55.3 55.3 54.7
17/12/2018 05:39:44 42.32 43.32 44.16 43.3 43.3 43.1 55.55 55.66 56.06 55.3 55.3 54.7
17/12/2018 05:39:45 42.6 42.8 44.16 43.3 43.3 43.1 54.99 55.55 56.06 55.3 55.3 54.7
17/12/2018 05:39:46 43.73 43.55 44.16 43.3 43.3 43.1 55.16 55.39 56.06 55.3 55.3 54.7
17/12/2018 05:39:47 42.79 43.41 44.16 43.3 43.3 43.1 56.01 55.76 56.06 55.3 55.3 54.7
17/12/2018 05:39:48 42.44 42.95 44.16 43.3 43.3 43.1 55.05 55.67 56.06 55.3 55.3 54.7
17/12/2018 05:39:49 43.4 43.33 44.16 43.3 43.3 43.1 55.59 55.7 56.06 55.3 55.3 54.7
17/12/2018 05:39:50 43.27 43.42 44.16 43.3 43.3 43.1 55.37 55.69 56.06 55.3 55.3 54.8
17/12/2018 05:39:51 42.78 43.33 44.16 43.3 43.3 43.1 55.12 55.75 56.06 55.2 55.3 54.8
17/12/2018 05:39:52 43.57 43.38 44.16 43.3 43.3 43.1 54.72 55.22 56.06 55.2 55.3 54.8
17/12/2018 05:39:53 43.44 43.54 44.16 43.3 43.3 43.1 55.13 55.21 56.06 55.2 55.3 54.8
17/12/2018 05:39:54 42.72 43.57 44.16 43.3 43.3 43.1 55.29 55.33 56.06 55.2 55.3 54.8
17/12/2018 05:39:55 43.25 43.33 44.16 43.3 43.3 43.1 55.03 55.45 56.06 55.2 55.3 54.8
17/12/2018 05:39:56 43.28 43.37 44.16 43.3 43.3 43.1 55.4 55.57 56.06 55.2 55.3 54.8
17/12/2018 05:39:57 43.86 43.69 44.16 43.3 43.3 43.1 56 55.94 56.06 55.3 55.3 54.8
17/12/2018 05:39:58 42.74 43.65 44.16 43.3 43.3 43.1 55.88 56.03 56.06 55.3 55.3 54.8
17/12/2018 05:39:59 43.22 43.4 44.16 43.3 43.3 43.1 55.1 55.9 56.06 55.3 55.3 54.8
17/12/2018 05:40:00 42.96 43.31 44.16 43.3 43.3 43.1 55.55 55.89 56.06 55.3 55.3 54.8
17/12/2018 05:40:01 43.31 43.45 44.16 43.3 43.3 43.1 55.35 55.52 56.06 55.3 55.3 54.8
17/12/2018 05:40:02 42.98 43.33 44.16 43.3 43.3 43.1 55.65 56.04 56.06 55.3 55.3 54.8
17/12/2018 05:40:03 43.27 43.42 44.16 43.3 43.3 43.1 54.71 55.48 56.06 55.3 55.3 54.8
17/12/2018 05:40:04 42.91 43.27 44.16 43.3 43.3 43.1 54.89 55.41 56.06 55.3 55.3 54.8
17/12/2018 05:40:05 43.48 43.39 44.16 43.3 43.3 43.1 55.35 55.33 56.06 55.3 55.3 54.8
17/12/2018 05:40:06 43.09 43.53 44.16 43.3 43.3 43.1 55.81 55.69 56.06 55.3 55.3 54.8
17/12/2018 05:40:07 43.75 43.62 44.16 43.3 43.3 43.1 54.87 55.59 56.06 55.3 55.3 54.8
17/12/2018 05:40:08 43.02 43.6 44.16 43.3 43.3 43.1 54.12 55.29 56.04 55.3 55.3 54.8
17/12/2018 05:40:09 43.16 43.38 44.16 43.3 43.3 43.1 55.34 55.02 56.04 55.3 55.3 54.8
17/12/2018 05:40:10 43.22 43.35 44.16 43.3 43.3 43.1 55.03 55.21 56.04 55.3 55.3 54.8
17/12/2018 05:40:11 43.21 43.43 44.16 43.3 43.3 43.1 55.38 55.39 56.04 55.2 55.3 54.8
17/12/2018 05:40:12 43.21 43.31 44 43.3 43.3 43.1 55.91 55.78 56.04 55.3 55.3 54.8
17/12/2018 05:40:13 43.89 43.74 43.74 43.3 43.3 43.1 56 55.95 56.04 55.3 55.3 54.8
17/12/2018 05:40:14 43.95 44.08 44.08 43.3 43.3 43.1 55.43 55.94 56.04 55.3 55.3 54.8
17/12/2018 05:40:15 43.19 43.76 44.08 43.3 43.3 43.1 54.96 55.73 56.04 55.3 55.3 54.8
17/12/2018 05:40:16 43.28 43.56 44.08 43.3 43.3 43.1 55.15 55.52 56.04 55.3 55.3 54.8
17/12/2018 05:40:17 43.49 43.58 44.08 43.3 43.3 43.1 55.77 55.7 56.04 55.3 55.3 54.8
17/12/2018 05:40:18 43.28 43.44 44.08 43.3 43.3 43.1 55.81 55.89 56.04 55.3 55.3 54.8
17/12/2018 05:40:19 43.73 43.77 44.08 43.3 43.3 43.1 55.19 55.82 56.04 55.2 55.3 54.8
17/12/2018 05:40:20 42.98 43.66 44.08 43.3 43.3 43.1 54.79 55.43 56.04 55.2 55.3 54.8
17/12/2018 05:40:21 43.32 43.39 44.08 43.3 43.3 43.1 55.59 55.7 56.04 55.2 55.3 54.8
17/12/2018 05:40:22 43.19 43.32 44.08 43.3 43.3 43.1 55.12 55.41 56.04 55.2 55.3 54.8
17/12/2018 05:40:23 42.85 43.27 44.08 43.3 43.3 43.1 54.66 55.2 56.04 55.2 55.3 54.8
17/12/2018 05:40:24 43.28 43.41 44.08 43.3 43.3 43.1 55.26 55.28 56.04 55.2 55.3 54.8
17/12/2018 05:40:25 42.91 43.4 44.08 43.3 43.3 43.1 54.15 55.14 56.04 55.2 55.3 54.8
17/12/2018 05:40:26 42.44 43.21 44.08 43.3 43.3 43.1 55.07 55.16 56.04 55.2 55.3 54.8
17/12/2018 05:40:27 42.39 42.56 44.08 43.3 43.3 43.1 56.17 55.82 56.04 55.2 55.3 54.8
17/12/2018 05:40:28 43.08 42.99 44.08 43.3 43.3 43.1 55.86 55.96 56.04 55.2 55.3 54.8
17/12/2018 05:40:29 43.41 43.35 44.08 43.3 43.3 43.1 54.51 55.91 56.04 55.2 55.3 54.8
17/12/2018 05:40:30 42.82 43.3 44.08 43.3 43.3 43.1 55.07 55.49 56.04 55.2 55.3 54.8
17/12/2018 05:40:31 43.62 43.53 44.08 43.3 43.3 43.1 55.21 55.38 56.04 55.2 55.3 54.8
17/12/2018 05:40:32 43.07 43.51 44.08 43.3 43.3 43.1 54.76 55.2 55.96 55.2 55.3 54.8
17/12/2018 05:40:33 43.36 43.41 44.08 43.3 43.3 43.1 54.5 54.92 55.96 55.2 55.3 54.8
17/12/2018 05:40:34 43.06 43.33 44.08 43.3 43.3 43.1 54.61 54.99 55.96 55.2 55.3 54.8
17/12/2018 05:40:35 43.42 43.41 44.08 43.3 43.3 43.1 55.06 55.08 55.96 55.2 55.3 54.8
17/12/2018 05:40:36 42.86 43.43 44.08 43.3 43.3 43.1 55.39 55.33 55.96 55.2 55.3 54.8
17/12/2018 05:40:37 42.95 43.36 44.08 43.3 43.3 43.1 54.79 55.39 55.96 55.2 55.3 54.8
17/12/2018 05:40:38 43.34 43.37 44.08 43.3 43.3 43.1 54.1 54.94 55.96 55.2 55.3 54.8
17/12/2018 05:40:39 43.43 43.52 44.08 43.3 43.3 43.1 55.67 55.33 55.96 55.2 55.3 54.8
17/12/2018 05:40:40 43.12 43.43 44.08 43.3 43.3 43.1 55.31 55.53 55.96 55.2 55.3 54.8
17/12/2018 05:40:41 43.28 43.45 44.08 43.3 43.3 43.1 55.03 55.61 55.96 55.2 55.3 54.8
17/12/2018 05:40:42 43.18 43.37 44.08 43.3 43.3 43.1 55.74 55.56 55.96 55.2 55.3 54.8
17/12/2018 05:40:43 42.78 43.41 44.08 43.3 43.3 43.1 54.59 55.76 55.96 55.2 55.3 54.8
17/12/2018 05:40:44 43.11 43.2 43.77 43.3 43.3 43.1 54.79 55.07 55.96 55.2 55.3 54.8
17/12/2018 05:40:45 43.01 43.35 43.77 43.3 43.3 43.1 55.17 55.27 55.96 55.2 55.3 54.8
17/12/2018 05:40:46 42.63 43.21 43.77 43.2 43.3 43.1 55.37 55.44 55.96 55.2 55.3 54.8
17/12/2018 05:40:47 43.14 43.16 43.77 43.2 43.3 43.1 55.75 55.86 55.96 55.2 55.3 54.8
17/12/2018 05:40:48 42.88 43.2 43.77 43.2 43.3 43.1 54.6 55.43 55.96 55.2 55.3 54.8
17/12/2018 05:40:49 42.81 43.38 43.66 43.2 43.3 43.1 55.08 55.27 55.96 55.2 55.3 54.8
17/12/2018 05:40:50 42.86 43.04 43.53 43.2 43.3 43.1 55.94 55.91 55.96 55.2 55.3 54.8
17/12/2018 05:40:51 42.73 42.96 43.53 43.2 43.3 43.1 54.81 55.58 55.96 55.2 55.3 54.8
17/12/2018 05:40:52 43.4 43.4 43.53 43.2 43.3 43.1 55.06 55.39 55.96 55.2 55.3 54.8
17/12/2018 05:40:53 43.4 43.42 43.53 43.2 43.3 43.1 54.84 55.21 55.96 55.2 55.3 54.8
17/12/2018 05:40:54 43.75 43.63 43.63 43.2 43.3 43.1 54.9 55.26 55.96 55.2 55.3 54.8
17/12/2018 05:40:55 43.1 43.64 43.64 43.2 43.3 43.1 54.92 55.22 55.96 55.2 55.3 54.8
17/12/2018 05:40:56 43.56 43.62 43.64 43.2 43.3 43.1 54.69 54.86 55.96 55.2 55.3 54.8
17/12/2018 05:40:57 42.63 43.61 43.64 43.2 43.3 43.1 54.42 54.82 55.96 55.2 55.3 54.8
17/12/2018 05:40:58 43.31 43.39 43.64 43.2 43.3 43.1 55.25 55.33 55.91 55.2 55.3 54.8
17/12/2018 05:40:59 43.35 43.44 43.64 43.2 43.3 43.1 55.44 55.27 55.91 55.2 55.3 54.8
17/12/2018 05:41:00 43.17 43.57 43.64 43.2 43.3 43.1 55.62 55.62 55.91 55.2 55.3 54.8
17/12/2018 05:41:01 43.1 43.27 43.64 43.2 43.3 43.1 54.92 55.74 55.91 55.2 55.3 54.8
17/12/2018 05:41:02 43.97 43.7 43.7 43.2 43.3 43.1 55.54 55.63 55.91 55.2 55.3 54.8
17/12/2018 05:41:03 43.45 43.86 43.86 43.2 43.3 43.1 55.16 55.61 55.91 55.2 55.3 54.8
17/12/2018 05:41:04 42.97 43.54 43.86 43.2 43.3 43.1 55.63 55.66 55.91 55.2 55.3 54.8
17/12/2018 05:41:05 43.43 43.42 43.86 43.2 43.3 43.1 55.18 55.48 55.91 55.2 55.3 54.8
17/12/2018 05:41:06 43.1 43.62 43.86 43.2 43.3 43.1 55.06 55.4 55.91 55.2 55.3 54.8
17/12/2018 05:41:07 43.25 43.42 43.86 43.2 43.3 43.1 55.39 55.51 55.91 55.2 55.3 54.8
17/12/2018 05:41:08 42.94 43.36 43.86 43.2 43.3 43.1 54.57 55.39 55.91 55.2 55.3 54.8
17/12/2018 05:41:09 43.6 43.58 43.86 43.2 43.3 43.1 55.05 55.13 55.91 55.2 55.3 54.8
17/12/2018 05:41:10 43.28 43.44 43.86 43.2 43.3 43.1 55.82 55.63 55.91 55.2 55.3 54.8
17/12/2018 05:41:11 42.8 43.54 43.86 43.2 43.3 43.1 54.32 55.63 55.91 55.2 55.3 54.8
17/12/2018 05:41:12 44.03 43.68 43.86 43.2 43.3 43.1 55.3 55.31 55.91 55.2 55.3 54.8
17/12/2018 05:41:13 43.85 43.86 43.86 43.2 43.3 43.1 55.13 55.26 55.91 55.2 55.3 54.8
17/12/2018 05:41:14 42.54 43.94 43.94 43.2 43.3 43.1 55.06 55.25 55.91 55.2 55.3 54.8
17/12/2018 05:41:15 43.48 43.52 43.94 43.2 43.3 43.1 55.1 55.35 55.91 55.2 55.3 54.8
17/12/2018 05:41:16 43.44 43.49 43.94 43.2 43.3 43.1 56.38 56.1 56.1 55.2 55.3 54.8
17/12/2018 05:41:17 43.64 43.69 43.94 43.2 43.3 43.1 55.2 56.09 56.1 55.2 55.3 54.8
17/12/2018 05:41:18 42.97 43.63 43.94 43.2 43.3 43.1 55.03 55.46 56.1 55.2 55.3 54.8
17/12/2018 05:41:19 43.41 43.57 43.94 43.2 43.3 43.1 55.85 55.77 56.1 55.2 55.3 54.8
17/12/2018 05:41:20 43.44 43.61 43.94 43.2 43.3 43.1 54.71 55.76 56.1 55.2 55.3 54.8
17/12/2018 05:41:21 43.04 43.47 43.94 43.2 43.3 43.1 55.37 55.54 56.1 55.2 55.3 54.8
17/12/2018 05:41:22 42.9 43.29 43.94 43.2 43.3 43.1 54.82 55.46 56.1 55.2 55.3 54.8
17/12/2018 05:41:23 42.75 43.03 43.94 43.2 43.3 43.1 56.06 55.81 56.1 55.2 55.3 54.8
17/12/2018 05:41:24 43.42 43.33 43.94 43.2 43.3 43.1 54.99 55.99 56.1 55.2 55.3 54.8
17/12/2018 05:41:25 43.26 43.49 43.94 43.2 43.3 43.1 54.27 55.38 56.1 55.2 55.3 54.8
17/12/2018 05:41:26 42.68 43.46 43.94 43.2 43.3 43.1 55.54 55.33 56.1 55.2 55.3 54.8
17/12/2018 05:41:27 43.36 43.39 43.94 43.2 43.3 43.1 54.44 55.34 56.1 55.2 55.3 54.8
17/12/2018 05:41:28 43.52 43.45 43.94 43.2 43.3 43.1 55.52 55.36 56.1 55.2 55.3 54.8
17/12/2018 05:41:29 43.4 43.6 43.94 43.2 43.3 43.1 55.19 55.49 56.1 55.2 55.3 54.8
17/12/2018 05:41:30 43.4 43.61 43.94 43.2 43.3 43.1 54.9 55.27 56.1 55.2 55.3 54.8
17/12/2018 05:41:31 42.71 43.42 43.94 43.2 43.3 43.1 55.24 55.24 56.1 55.2 55.3 54.8
17/12/2018 05:41:32 43.11 43.25 43.94 43.2 43.3 43.1 55.56 55.61 56.1 55.2 55.3 54.8
17/12/2018 05:41:33 43.86 43.67 43.94 43.2 43.3 43.1 54.84 55.46 56.1 55.2 55.3 54.8
17/12/2018 05:41:34 43.44 43.63 43.94 43.2 43.3 43.1 54.92 55.15 56.1 55.2 55.3 54.8
17/12/2018 05:41:35 43.37 43.73 43.94 43.2 43.3 43.1 55.09 55.32 56.1 55.2 55.3 54.8
17/12/2018 05:41:36 43.08 43.57 43.94 43.2 43.3 43.1 54.92 55.17 56.1 55.2 55.3 54.8
17/12/2018 05:41:37 42.64 43.18 43.94 43.2 43.3 43.1 55.75 55.64 56.1 55.2 55.3 54.8
17/12/2018 05:41:38 42.56 43.07 43.94 43.2 43.3 43.1 54.58 55.54 56.1 55.2 55.3 54.8
17/12/2018 05:41:39 43.3 43.26 43.94 43.2 43.3 43.1 55.04 55.17 56.1 55.2 55.3 54.8
17/12/2018 05:41:40 43.6 43.44 43.94 43.2 43.3 43.1 54.78 55.06 56.1 55.2 55.3 54.8
17/12/2018 05:41:41 42.91 43.53 43.94 43.2 43.3 43.1 55.05 55.13 56.1 55.2 55.3 54.8
17/12/2018 05:41:42 42.81 43.17 43.94 43.2 43.3 43.1 54.91 55.33 56.1 55.2 55.3 54.8
17/12/2018 05:41:43 43.58 43.4 43.94 43.2 43.3 43.1 56.18 55.82 56.1 55.2 55.3 54.8
17/12/2018 05:41:44 43.51 43.69 43.73 43.2 43.3 43.1 55.72 55.91 56.1 55.2 55.3 54.8
17/12/2018 05:41:45 42.9 43.49 43.73 43.2 43.3 43.1 55.25 55.82 56.1 55.2 55.3 54.8
17/12/2018 05:41:46 42.56 43.15 43.73 43.2 43.3 43.1 54.72 55.47 56.09 55.2 55.3 54.8
17/12/2018 05:41:47 43.09 43.27 43.73 43.2 43.3 43.1 55.16 55.34 55.99 55.2 55.3 54.8
17/12/2018 05:41:48 43.26 43.35 43.73 43.2 43.3 43.1 55.53 55.62 55.99 55.2 55.3 54.8
17/12/2018 05:41:49 43.37 43.38 43.73 43.2 43.3 43.1 55.59 55.68 55.99 55.2 55.3 54.8
17/12/2018 05:41:50 43.09 43.43 43.73 43.2 43.3 43.1 55.31 55.47 55.99 55.2 55.3 54.8
17/12/2018 05:41:51 43.43 43.47 43.73 43.2 43.3 43.1 55.07 55.43 55.99 55.2 55.3 54.8
17/12/2018 05:41:52 42.82 43.4 43.73 43.2 43.3 43.1 54.88 55.32 55.99 55.2 55.3 54.8
17/12/2018 05:41:53 43.15 43.17 43.73 43.2 43.3 43.1 55.62 55.65 55.99 55.2 55.3 54.8
17/12/2018 05:41:54 42.79 43.22 43.73 43.2 43.3 43.1 54.97 55.42 55.91 55.2 55.3 54.8
17/12/2018 05:41:55 42.91 43.09 43.73 43.2 43.3 43.1 54.68 55.21 55.91 55.2 55.3 54.8
17/12/2018 05:41:56 43.37 43.48 43.73 43.2 43.3 43.1 55.97 55.73 55.91 55.2 55.3 54.8
17/12/2018 05:41:57 43.19 43.33 43.73 43.2 43.3 43.1 55.64 55.98 55.98 55.2 55.3 54.8
17/12/2018 05:41:58 43.37 43.62 43.73 43.2 43.3 43.1 55.3 55.63 55.98 55.2 55.3 54.8
17/12/2018 05:41:59 42.81 43.29 43.73 43.2 43.3 43.1 54.23 55.53 55.98 55.2 55.3 54.8
17/12/2018 05:42:00 43.04 43.28 43.73 43.2 43.3 43.1 55.57 55.45 55.98 55.2 55.3 54.8
17/12/2018 05:42:01 43.83 43.69 43.73 43.2 43.3 43.1 55.32 55.39 55.98 55.2 55.3 54.8
17/12/2018 05:42:02 43.29 43.52 43.73 43.2 43.3 43.1 54.34 55.27 55.98 55.2 55.3 54.8
17/12/2018 05:42:03 42.93 43.59 43.73 43.2 43.3 43.1 55.09 54.99 55.98 55.2 55.3 54.8
17/12/2018 05:42:04 42.46 43.17 43.73 43.2 43.3 43.1 55.26 55.3 55.98 55.2 55.3 54.8
17/12/2018 05:42:05 43.45 43.39 43.69 43.2 43.3 43.1 56.03 55.81 55.98 55.2 55.3 54.8
17/12/2018 05:42:06 42.67 43.2 43.69 43.2 43.3 43.1 55.7 55.86 55.98 55.2 55.3 54.8
17/12/2018 05:42:07 43.48 43.3 43.69 43.2 43.3 43.1 54.5 55.78 55.98 55.2 55.3 54.8
17/12/2018 05:42:08 43.31 43.49 43.69 43.2 43.3 43.1 54.79 55.04 55.98 55.2 55.3 54.8
17/12/2018 05:42:09 42.7 43.27 43.69 43.2 43.3 43.1 55.78 55.64 55.98 55.2 55.3 54.8
17/12/2018 05:42:10 43.38 43.37 43.69 43.2 43.3 43.1 54.91 55.62 55.98 55.2 55.3 54.8
17/12/2018 05:42:11 43.53 43.56 43.69 43.2 43.3 43.1 55.96 55.8 55.98 55.2 55.3 54.8
17/12/2018 05:42:12 43.43 43.54 43.69 43.2 43.3 43.1 55.2 55.89 55.98 55.2 55.3 54.8
17/12/2018 05:42:13 42.47 43.42 43.69 43.2 43.3 43.1 55.1 55.48 55.98 55.2 55.3 54.8
17/12/2018 05:42:14 44.09 43.75 43.75 43.2 43.3 43.1 55.85 55.8 55.98 55.2 55.3 54.8
17/12/2018 05:42:15 44.13 44.13 44.13 43.2 43.3 43.1 55.92 55.89 55.98 55.2 55.3 54.8
17/12/2018 05:42:16 43.11 44 44.13 43.2 43.3 43.1 55.36 55.98 55.98 55.2 55.3 54.8
17/12/2018 05:42:17 43.08 43.65 44.13 43.2 43.3 43.1 55.74 55.89 55.98 55.2 55.3 54.8
17/12/2018 05:42:18 43.7 43.61 44.13 43.2 43.3 43.1 55.61 56.04 56.04 55.2 55.3 54.8
17/12/2018 05:42:19 42.97 43.64 44.13 43.2 43.3 43.1 55.7 56 56.04 55.2 55.3 54.8
17/12/2018 05:42:20 42.87 43.35 44.13 43.2 43.3 43.1 54.82 55.59 56.04 55.2 55.3 54.8
17/12/2018 05:42:21 43.12 43.39 44.13 43.2 43.3 43.1 55.46 55.41 56.04 55.2 55.3 54.8
17/12/2018 05:42:22 42.99 43.28 44.13 43.2 43.3 43.1 55.32 55.51 56.04 55.2 55.3 54.8
17/12/2018 05:42:23 43.31 43.39 44.13 43.2 43.3 43.1 54.64 55.45 56.04 55.2 55.3 54.8
17/12/2018 05:42:24 43.7 43.71 44.13 43.2 43.3 43.1 55.54 55.38 56.04 55.2 55.3 54.8
17/12/2018 05:42:25 43.08 43.44 44.13 43.2 43.3 43.1 54.4 55.48 56.04 55.2 55.3 54.8
17/12/2018 05:42:26 43.13 43.43 44.13 43.2 43.3 43.1 54.32 54.84 56.04 55.2 55.3 54.8
17/12/2018 05:42:27 43.21 43.39 44.13 43.2 43.3 43.1 54.85 54.8 56.04 55.2 55.3 54.8
17/12/2018 05:42:28 43.2 43.41 44.13 43.2 43.3 43.1 55.89 55.55 56.04 55.2 55.3 54.8
17/12/2018 05:42:29 43.02 43.36 44.13 43.2 43.3 43.1 54.8 55.69 56.04 55.2 55.3 54.8
17/12/2018 05:42:30 43.32 43.42 44.13 43.2 43.3 43.1 55.44 55.63 56.04 55.2 55.3 54.8
17/12/2018 05:42:31 43.24 43.41 44.13 43.2 43.3 43.1 54.54 55.15 56.04 55.2 55.3 54.8
17/12/2018 05:42:32 43.28 43.53 44.13 43.2 43.3 43.1 56.48 55.98 56.04 55.2 55.3 54.8
17/12/2018 05:42:33 42.62 43.46 44.13 43.2 43.3 43.1 55.22 56.13 56.13 55.2 55.3 54.8
17/12/2018 05:42:34 43.9 43.56 44.13 43.2 43.3 43.1 54.35 55.48 56.13 55.2 55.3 54.8
17/12/2018 05:42:35 42.59 43.56 44.13 43.2 43.3 43.1 54.76 54.99 56.13 55.2 55.3 54.8
17/12/2018 05:42:36 43.25 43.41 44.13 43.2 43.3 43.1 56.24 55.85 56.13 55.2 55.3 54.8
17/12/2018 05:42:37 42.99 43.28 44.13 43.2 43.3 43.1 54.59 55.82 56.13 55.2 55.3 54.8
17/12/2018 05:42:38 43.05 43.26 44.13 43.2 43.3 43.1 55.24 55.33 56.13 55.2 55.3 54.8
17/12/2018 05:42:39 43.17 43.28 44.13 43.2 43.3 43.1 54.85 55.35 56.13 55.2 55.3 54.8
17/12/2018 05:42:40 43.36 43.47 44.13 43.2 43.3 43.1 55.08 55.28 56.13 55.2 55.3 54.8
17/12/2018 05:42:41 44.27 44.25 44.25 43.2 43.3 43.1 55.44 55.47 56.13 55.2 55.3 54.8
17/12/2018 05:42:42 43.14 44.02 44.25 43.2 43.3 43.1 55.23 55.71 56.13 55.2 55.3 54.8
17/12/2018 05:42:43 42.56 43.6 44.25 43.2 43.3 43.1 55.41 55.64 56.13 55.2 55.3 54.8
17/12/2018 05:42:44 43.5 43.33 44.25 43.2 43.3 43.1 55.01 55.45 56.13 55.2 55.3 54.8
17/12/2018 05:42:45 42.89 43.4 44.25 43.2 43.3 43.1 54.88 55.3 56.13 55.2 55.3 54.8
17/12/2018 05:42:46 43.14 43.24 44.25 43.2 43.3 43.1 55.24 55.42 56.13 55.2 55.3 54.8
17/12/2018 05:42:47 43.22 43.36 44.25 43.2 43.3 43.1 55 55.32 56.13 55.2 55.3 54.8
17/12/2018 05:42:48 43.3 43.54 44.25 43.2 43.3 43.1 55.13 55.25 56.13 55.2 55.3 54.8
17/12/2018 05:42:49 43.64 43.63 44.25 43.2 43.3 43.1 55.65 55.62 56.13 55.2 55.3 54.8
17/12/2018 05:42:50 43.9 43.95 44.25 43.2 43.3 43.1 54.91 55.5 56.13 55.2 55.3 54.8
17/12/2018 05:42:51 43.4 43.82 44.25 43.2 43.3 43.1 55.14 55.49 56.13 55.2 55.3 54.8
17/12/2018 05:42:52 42.91 43.68 44.25 43.2 43.3 43.1 55.24 55.37 56.13 55.2 55.3 54.8
17/12/2018 05:42:53 43.15 43.39 44.25 43.2 43.3 43.1 55.54 55.55 56.13 55.2 55.3 54.8
17/12/2018 05:42:54 43.04 43.26 44.25 43.2 43.3 43.1 55.93 55.9 56.13 55.2 55.3 54.8
17/12/2018 05:42:55 43.48 43.44 44.25 43.2 43.3 43.1 55.71 55.93 56.13 55.2 55.3 54.8
17/12/2018 05:42:56 43.62 43.68 44.25 43.2 43.3 43.1 55.59 55.99 56.13 55.2 55.3 54.8
17/12/2018 05:42:57 43.65 43.74 44.25 43.2 43.3 43.1 56.26 56.14 56.14 55.2 55.3 54.8
17/12/2018 05:42:58 43.54 43.71 44.25 43.2 43.3 43.1 54.6 56.12 56.14 55.2 55.3 54.8
17/12/2018 05:42:59 43.59 43.84 44.25 43.2 43.3 43.1 55.97 55.94 56.14 55.2 55.3 54.8
17/12/2018 05:43:00 43.26 43.53 44.25 43.2 43.3 43.1 55.7 55.85 56.14 55.2 55.3 54.8
17/12/2018 05:43:01 42.43 43.59 44.25 43.2 43.3 43.1 54.24 55.72 56.14 55.2 55.3 54.8
17/12/2018 05:43:02 43.37 43.28 44.25 43.2 43.3 43.1 55.07 55.28 56.14 55.2 55.3 54.8
17/12/2018 05:43:03 43.27 43.49 44.25 43.2 43.3 43.1 55.34 55.41 56.14 55.2 55.3 54.8
17/12/2018 05:43:04 43.18 43.32 44.25 43.2 43.3 43.1 55.53 55.66 56.14 55.2 55.3 54.8
17/12/2018 05:43:05 43.25 43.42 44.25 43.2 43.3 43.1 55.8 55.76 56.14 55.2 55.3 54.8
17/12/2018 05:43:06 43.87 43.83 44.25 43.2 43.3 43.1 55.2 55.81 56.14 55.2 55.3 54.8
17/12/2018 05:43:07 43.56 43.88 44.25 43.2 43.3 43.1 54.74 55.61 56.14 55.2 55.3 54.8
17/12/2018 05:43:08 43.47 43.75 44.25 43.2 43.3 43.1 55.59 55.52 56.14 55.2 55.3 54.8
17/12/2018 05:43:09 43.4 43.61 44.25 43.2 43.3 43.1 55.14 55.55 56.14 55.2 55.3 54.8
17/12/2018 05:43:10 43.93 44.06 44.25 43.2 43.3 43.1 55.57 55.62 56.14 55.2 55.3 54.8
17/12/2018 05:43:11 42.63 44.1 44.1 43.2 43.3 43.1 55.4 55.59 56.14 55.2 55.3 54.8
17/12/2018 05:43:12 42.85 43.31 44.1 43.2 43.3 43.1 55.54 55.75 56.14 55.2 55.3 54.8
17/12/2018 05:43:13 43.24 43.33 44.1 43.2 43.3 43.1 55.28 55.9 56.14 55.2 55.3 54.8
17/12/2018 05:43:14 43.44 43.4 44.1 43.2 43.3 43.1 55.09 55.28 56.14 55.2 55.3 54.8
17/12/2018 05:43:15 42.33 43.28 44.1 43.2 43.3 43.1 55.38 55.65 56.14 55.2 55.3 54.8
17/12/2018 05:43:16 43.5 43.33 44.1 43.2 43.3 43.1 55.97 55.9 56.14 55.2 55.3 54.8
17/12/2018 05:43:17 43.54 43.6 44.1 43.2 43.3 43.1 55.74 55.97 56.14 55.2 55.3 54.8
17/12/2018 05:43:18 42.76 43.68 44.1 43.2 43.3 43.1 55.35 55.78 56.14 55.2 55.3 54.8
17/12/2018 05:43:19 43.91 43.68 44.1 43.2 43.3 43.1 55.84 56.15 56.15 55.2 55.3 54.8
17/12/2018 05:43:20 43.26 43.69 44.1 43.2 43.3 43.1 56.22 56.21 56.21 55.2 55.3 54.8
17/12/2018 05:43:21 43.47 43.67 44.1 43.2 43.3 43.1 55.22 56.11 56.21 55.2 55.3 54.8
17/12/2018 05:43:22 43.34 43.48 44.1 43.2 43.3 43.1 54.01 55.5 56.21 55.2 55.3 54.8
17/12/2018 05:43:23 43.65 43.7 44.1 43.2 43.3 43.1 55.1 55.09 56.21 55.2 55.3 54.8
17/12/2018 05:43:24 42.51 43.7 44.1 43.2 43.3 43.1 55.72 55.67 56.21 55.2 55.3 54.8
17/12/2018 05:43:25 43.16 43.33 44.1 43.2 43.3 43.1 54.49 55.38 56.21 55.2 55.3 54.8
17/12/2018 05:43:26 43.53 43.58 44.1 43.2 43.3 43.1 54.83 54.96 56.21 55.2 55.3 54.8
17/12/2018 05:43:27 43.28 43.41 44.1 43.2 43.3 43.1 55.93 55.93 56.21 55.2 55.3 54.8
17/12/2018 05:43:28 43.33 43.5 44.1 43.2 43.3 43.1 55.41 55.87 56.21 55.2 55.3 54.8
17/12/2018 05:43:29 43.11 43.72 44.1 43.2 43.3 43.1 55.23 55.56 56.21 55.2 55.3 54.8
17/12/2018 05:43:30 42.69 43.17 44.1 43.2 43.3 43.1 55.9 55.77 56.21 55.2 55.3 54.8
17/12/2018 05:43:31 43.23 43.13 44.1 43.2 43.3 43.1 55.31 55.95 56.21 55.2 55.3 54.8
17/12/2018 05:43:32 43.06 43.41 44.1 43.2 43.3 43.1 55.34 55.71 56.21 55.2 55.3 54.8
17/12/2018 05:43:33 42.6 43.05 44.1 43.2 43.3 43.1 54.51 55.54 56.21 55.2 55.3 54.8
17/12/2018 05:43:34 43.02 43.09 44.1 43.2 43.3 43.1 55.59 55.53 56.21 55.2 55.3 54.8
17/12/2018 05:43:35 43.09 43.23 44.1 43.2 43.3 43.1 55.44 55.75 56.21 55.2 55.3 54.8
17/12/2018 05:43:36 43.12 43.39 44.1 43.2 43.3 43.1 55.66 55.85 56.21 55.2 55.3 54.8
17/12/2018 05:43:37 43.44 43.5 44.1 43.2 43.3 43.1 55.17 55.56 56.21 55.2 55.3 54.8
17/12/2018 05:43:38 43.37 43.78 44.1 43.2 43.3 43.1 55.11 55.47 56.21 55.2 55.3 54.8
17/12/2018 05:43:39 43.44 43.61 44.1 43.2 43.3 43.1 55.55 55.59 56.21 55.2 55.3 54.8
17/12/2018 05:43:40 43.27 43.5 44.1 43.2 43.3 43.1 54.56 55.41 56.21 55.2 55.3 54.8
17/12/2018 05:43:41 43.34 43.56 43.78 43.2 43.3 43.1 55.32 55.34 56.21 55.2 55.3 54.8
17/12/2018 05:43:42 42.9 43.43 43.78 43.2 43.3 43.1 55.78 55.65 56.21 55.3 55.3 54.8
17/12/2018 05:43:43 42.62 43.06 43.78 43.2 43.3 43.1 55.73 56.18 56.21 55.3 55.3 54.8
17/12/2018 05:43:44 42.98 43.36 43.78 43.2 43.3 43.1 55.12 55.57 56.21 55.3 55.3 54.8
17/12/2018 05:43:45 42.84 43.16 43.78 43.2 43.3 43.1 55.04 55.32 56.21 55.3 55.3 54.8
17/12/2018 05:43:46 43.03 42.99 43.78 43.2 43.3 43.1 55.27 55.49 56.21 55.3 55.3 54.8
17/12/2018 05:43:47 43.48 43.6 43.78 43.2 43.3 43.1 55.41 55.43 56.21 55.3 55.3 54.8
17/12/2018 05:43:48 43.23 43.28 43.78 43.2 43.3 43.1 55.68 55.69 56.21 55.3 55.3 54.8
17/12/2018 05:43:49 43.28 43.5 43.78 43.2 43.3 43.1 56.15 56.03 56.21 55.3 55.3 54.8
17/12/2018 05:43:50 43.15 43.42 43.78 43.2 43.3 43.1 55.36 55.98 56.18 55.3 55.3 54.8
17/12/2018 05:43:51 43.31 43.54 43.78 43.2 43.3 43.1 55.24 55.69 56.18 55.3 55.3 54.8
17/12/2018 05:43:52 43.27 43.41 43.78 43.2 43.3 43.1 55.23 55.61 56.18 55.3 55.3 54.9
17/12/2018 05:43:53 43.93 43.87 43.87 43.2 43.3 43.1 55.44 55.51 56.18 55.3 55.3 54.9
17/12/2018 05:43:54 42.72 43.78 43.87 43.2 43.3 43.1 54.53 55.45 56.18 55.3 55.3 54.9
17/12/2018 05:43:55 42.81 43.33 43.87 43.2 43.3 43.1 55.18 55.37 56.18 55.3 55.3 54.9
17/12/2018 05:43:56 43.04 43.08 43.87 43.2 43.3 43.1 54.3 54.99 56.18 55.3 55.3 54.9
17/12/2018 05:43:57 43.36 43.24 43.87 43.2 43.3 43.1 55.27 55.15 56.18 55.3 55.3 54.9
17/12/2018 05:43:58 42.76 43.42 43.87 43.2 43.3 43.1 55.14 55.31 56.18 55.3 55.3 54.9
17/12/2018 05:43:59 42.8 43.07 43.87 43.2 43.3 43.1 55.12 55.27 56.18 55.3 55.3 54.9
17/12/2018 05:44:00 43.47 43.44 43.87 43.2 43.3 43.1 54.48 55.17 56.18 55.3 55.3 54.9
17/12/2018 05:44:01 43.46 43.77 43.87 43.2 43.3 43.1 55.33 55.29 56.18 55.3 55.3 54.9
17/12/2018 05:44:02 42.78 43.38 43.87 43.2 43.3 43.1 55.23 55.59 56.18 55.3 55.3 54.9
17/12/2018 05:44:03 43.38 43.32 43.87 43.2 43.3 43.1 54.3 55.24 56.18 55.3 55.3 54.9
17/12/2018 05:44:04 43.33 43.36 43.87 43.2 43.3 43.1 54.53 54.8 56.18 55.3 55.3 54.9
17/12/2018 05:44:05 43.43 43.63 43.87 43.2 43.3 43.1 55.06 54.96 56.18 55.3 55.3 54.9
17/12/2018 05:44:06 43.16 43.61 43.87 43.2 43.3 43.1 54.88 55.13 56.18 55.3 55.3 54.9
17/12/2018 05:44:07 42.56 43.22 43.87 43.2 43.3 43.1 54.72 55.11 56.18 55.3 55.3 54.9
17/12/2018 05:44:08 42.62 42.91 43.87 43.2 43.3 43.1 55.85 55.51 56.18 55.3 55.3 54.9
17/12/2018 05:44:09 43.15 43.36 43.87 43.2 43.3 43.1 55.4 55.86 56.18 55.3 55.3 54.9
17/12/2018 05:44:10 43.17 43.35 43.87 43.2 43.3 43.1 55.61 55.65 56.18 55.3 55.3 54.9
17/12/2018 05:44:11 43.42 43.49 43.87 43.2 43.3 43.1 54.78 55.77 56.18 55.3 55.3 54.9
17/12/2018 05:44:12 43.04 43.21 43.87 43.2 43.3 43.1 54.34 55.18 56.18 55.3 55.3 54.9
17/12/2018 05:44:13 42.9 43.24 43.87 43.2 43.3 43.1 55.6 55.37 56.03 55.3 55.3 54.9
17/12/2018 05:44:14 42.39 43.05 43.87 43.2 43.3 43.1 55.2 55.48 56.03 55.3 55.3 54.9
17/12/2018 05:44:15 42.7 42.96 43.87 43.2 43.3 43.1 54.73 55.18 56.03 55.2 55.3 54.9
17/12/2018 05:44:16 42.84 43 43.87 43.2 43.3 43.1 55.08 55.15 56.03 55.3 55.3 54.9
17/12/2018 05:44:17 42.98 43.07 43.87 43.2 43.3 43.1 55.19 55.39 56.03 55.3 55.3 54.9
17/12/2018 05:44:18 42.75 43.17 43.87 43.2 43.3 43.1 55.44 55.52 56.03 55.3 55.3 54.9
17/12/2018 05:44:19 43.34 43.28 43.87 43.2 43.3 43.1 55.35 55.6 55.98 55.2 55.3 54.9
17/12/2018 05:44:20 43.36 43.4 43.87 43.2 43.3 43.1 55.04 55.5 55.86 55.3 55.3 54.9
17/12/2018 05:44:21 43.04 43.33 43.87 43.2 43.3 43.1 55.23 55.52 55.86 55.2 55.3 54.9
17/12/2018 05:44:22 43.76 43.72 43.87 43.2 43.3 43.1 54.88 55.3 55.86 55.2 55.3 54.9
17/12/2018 05:44:23 43.85 43.93 43.93 43.2 43.3 43.1 54.43 55.09 55.86 55.2 55.3 54.9
17/12/2018 05:44:24 44.07 44.07 44.07 43.2 43.3 43.1 55.2 55.11 55.86 55.2 55.3 54.9
17/12/2018 05:44:25 42.46 44.02 44.07 43.2 43.3 43.1 54.76 55.06 55.86 55.2 55.3 54.9
17/12/2018 05:44:26 42.97 43.19 44.07 43.2 43.3 43.1 55.08 55.19 55.86 55.2 55.3 54.9
17/12/2018 05:44:27 43.4 43.41 44.07 43.2 43.3 43.1 54.8 55.12 55.86 55.2 55.3 54.9
17/12/2018 05:44:28 42.99 43.44 44.07 43.2 43.3 43.1 54.97 55.06 55.86 55.2 55.3 54.9
17/12/2018 05:44:29 43.18 43.37 44.07 43.2 43.3 43.1 54.5 55.2 55.86 55.2 55.3 54.9
17/12/2018 05:44:30 42.68 43.25 44.07 43.2 43.3 43.1 54.73 54.84 55.86 55.2 55.3 54.9
17/12/2018 05:44:31 42.6 43.07 44.07 43.2 43.3 43.1 55.46 55.25 55.86 55.2 55.3 54.9
17/12/2018 05:44:32 43.06 43 44.07 43.2 43.3 43.1 55.37 55.54 55.86 55.2 55.3 54.9
17/12/2018 05:44:33 43.01 43.29 44.07 43.2 43.3 43.1 55.53 55.55 55.86 55.2 55.3 54.9
17/12/2018 05:44:34 42.76 43.03 44.07 43.2 43.3 43.1 53.98 55.48 55.86 55.2 55.3 54.9
17/12/2018 05:44:35 43.08 43.16 44.07 43.2 43.3 43.1 55.58 55.27 55.86 55.2 55.3 54.9
17/12/2018 05:44:36 43.06 43.35 44.07 43.2 43.3 43.1 55.9 55.71 55.86 55.2 55.3 54.9
17/12/2018 05:44:37 43.31 43.44 44.07 43.2 43.3 43.1 54.74 55.91 55.91 55.2 55.3 54.9
17/12/2018 05:44:38 43.8 43.65 44.07 43.2 43.3 43.1 55.3 55.42 55.91 55.2 55.3 54.9
17/12/2018 05:44:39 43.54 43.81 44.07 43.2 43.3 43.1 55.63 55.61 55.91 55.2 55.3 54.9
17/12/2018 05:44:40 43.49 43.89 44.07 43.2 43.3 43.1 55.04 55.68 55.91 55.2 55.3 54.9
17/12/2018 05:44:41 43.49 43.54 44.07 43.2 43.3 43.1 55.14 55.51 55.91 55.2 55.3 54.9
17/12/2018 05:44:42 43.38 43.52 44.07 43.2 43.3 43.1 55 55.3 55.91 55.2 55.3 54.9
17/12/2018 05:44:43 43.62 43.71 44.07 43.2 43.3 43.1 54.99 55.34 55.91 55.2 55.3 54.9
17/12/2018 05:44:44 42.79 43.61 44.07 43.2 43.3 43.1 55.35 55.53 55.91 55.2 55.3 54.9
17/12/2018 05:44:45 42.43 43.17 44.07 43.2 43.3 43.1 54.56 55.1 55.91 55.2 55.3 54.9
17/12/2018 05:44:46 43.04 43.06 44.07 43.2 43.3 43.1 55.6 55.51 55.91 55.2 55.3 54.9
17/12/2018 05:44:47 43.51 43.35 44.07 43.2 43.3 43.1 55.73 55.77 55.91 55.2 55.3 54.9
17/12/2018 05:44:48 43.03 43.34 44.07 43.2 43.3 43.1 55.66 55.98 55.98 55.2 55.3 54.9
17/12/2018 05:44:49 42.97 43.15 44.07 43.2 43.3 43.1 55.45 55.93 55.98 55.2 55.3 54.9
17/12/2018 05:44:50 43.43 43.46 44.07 43.2 43.3 43.1 55.98 55.96 55.98 55.2 55.3 54.9
17/12/2018 05:44:51 43.37 43.46 44.07 43.2 43.3 43.1 55.25 55.84 55.98 55.2 55.3 54.9
17/12/2018 05:44:52 43.1 43.4 44.07 43.2 43.3 43.1 55.93 55.96 55.98 55.2 55.3 54.9
17/12/2018 05:44:53 43.72 43.68 44.07 43.2 43.3 43.1 55.28 55.75 55.98 55.2 55.3 54.9
17/12/2018 05:44:54 43.41 43.71 44.02 43.2 43.3 43.1 55.47 55.76 55.98 55.2 55.3 54.9
17/12/2018 05:44:55 43.28 43.5 43.89 43.2 43.3 43.1 54.93 55.65 55.98 55.2 55.3 54.9
17/12/2018 05:44:56 42.7 43.46 43.89 43.2 43.3 43.1 55.02 55.23 55.98 55.2 55.3 54.9
17/12/2018 05:44:57 43.82 43.7 43.89 43.2 43.3 43.1 54.79 55.15 55.98 55.2 55.3 54.9
17/12/2018 05:44:58 43.35 43.62 43.89 43.2 43.3 43.1 55.88 55.64 55.98 55.2 55.3 54.9
17/12/2018 05:44:59 42.68 43.39 43.89 43.2 43.3 43.1 55.22 55.52 55.98 55.2 55.3 54.9
17/12/2018 05:45:00 43.35 43.33 43.89 43.2 43.3 43.1 55.79 55.84 55.98 55.2 55.3 54.9
17/12/2018 05:45:01 42.84 43.48 43.89 43.2 43.3 43.1 54.55 55.8 55.98 55.2 55.3 54.9
17/12/2018 05:45:02 43.39 43.38 43.89 43.2 43.3 43.1 54.89 55.21 55.98 55.2 55.3 54.9
17/12/2018 05:45:03 43.1 43.32 43.89 43.2 43.3 43.1 54.25 54.93 55.98 55.2 55.3 54.9
17/12/2018 05:45:04 43.15 43.47 43.89 43.2 43.3 43.1 55.05 55.21 55.98 55.2 55.3 54.9
17/12/2018 05:45:05 43.48 43.43 43.89 43.2 43.3 43.1 55.47 55.38 55.98 55.2 55.3 54.9
17/12/2018 05:45:06 43.19 43.64 43.89 43.2 43.3 43.1 55.41 55.41 55.98 55.2 55.3 54.9
17/12/2018 05:45:07 43.34 43.41 43.89 43.2 43.3 43.1 55.36 55.64 55.98 55.2 55.3 54.9
17/12/2018 05:45:08 43.55 43.6 43.89 43.2 43.3 43.1 55.49 55.57 55.98 55.2 55.3 54.9
17/12/2018 05:45:09 43.21 43.65 43.89 43.2 43.3 43.1 54.51 55.46 55.98 55.2 55.3 54.9
17/12/2018 05:45:10 43.09 43.5 43.71 43.2 43.3 43.1 55.12 55.17 55.98 55.2 55.3 54.9
17/12/2018 05:45:11 43.3 43.4 43.71 43.2 43.3 43.1 55.24 55.29 55.98 55.2 55.3 54.9
17/12/2018 05:45:12 42.89 43.34 43.71 43.2 43.3 43.1 54.67 55.24 55.98 55.2 55.3 54.9
17/12/2018 05:45:13 43.24 43.43 43.71 43.2 43.3 43.1 55.24 55.22 55.98 55.2 55.3 54.9
17/12/2018 05:45:14 42.93 43.14 43.71 43.2 43.3 43.1 55.53 55.6 55.98 55.2 55.3 54.9
17/12/2018 05:45:15 43.04 43.25 43.71 43.2 43.3 43.1 54.61 55.33 55.98 55.2 55.3 54.9
17/12/2018 05:45:16 43.74 43.6 43.71 43.2 43.3 43.1 55.69 55.5 55.98 55.2 55.3 54.9
17/12/2018 05:45:17 42.91 43.64 43.71 43.2 43.3 43.1 54.57 55.48 55.98 55.2 55.3 54.9
17/12/2018 05:45:18 43.05 43.36 43.71 43.2 43.3 43.1 55.25 55.39 55.96 55.2 55.3 54.9
17/12/2018 05:45:19 42.82 43.2 43.71 43.2 43.3 43.1 54.89 55.19 55.96 55.2 55.3 54.9
17/12/2018 05:45:20 43.17 43.3 43.71 43.2 43.3 43.1 54.83 55.08 55.96 55.2 55.3 54.9
17/12/2018 05:45:21 43.34 43.45 43.71 43.2 43.3 43.1 55.73 55.68 55.96 55.2 55.3 54.9
17/12/2018 05:45:22 42.88 43.37 43.71 43.2 43.3 43.1 55.02 55.49 55.84 55.2 55.3 54.9
17/12/2018 05:45:23 43.52 43.38 43.71 43.2 43.3 43.1 55.1 55.4 55.84 55.2 55.3 54.9
17/12/2018 05:45:24 43.4 43.65 43.7 43.2 43.3 43.1 55.47 55.52 55.84 55.2 55.3 54.9
17/12/2018 05:45:25 42.44 43.37 43.7 43.2 43.3 43.1 54.56 55.41 55.84 55.2 55.3 54.9
17/12/2018 05:45:26 43.17 43.37 43.7 43.2 43.3 43.1 54.83 55.11 55.84 55.2 55.3 54.9
17/12/2018 05:45:27 43.32 43.46 43.65 43.2 43.3 43.1 54.93 55.29 55.84 55.2 55.3 54.9
17/12/2018 05:45:28 43.75 43.69 43.69 43.2 43.3 43.1 55.52 55.36 55.84 55.2 55.3 54.9
17/12/2018 05:45:29 43.19 43.65 43.69 43.2 43.3 43.1 55.13 55.34 55.84 55.2 55.3 54.9
17/12/2018 05:45:30 42.92 43.55 43.69 43.2 43.3 43.1 55.74 55.66 55.8 55.2 55.3 54.9
17/12/2018 05:45:31 42.67 43.22 43.69 43.2 43.3 43.1 55.36 55.76 55.76 55.2 55.3 54.9
17/12/2018 05:45:32 43.24 43.14 43.69 43.2 43.3 43.1 55.69 55.79 55.79 55.2 55.3 54.9
17/12/2018 05:45:33 43.18 43.22 43.69 43.2 43.3 43.1 55.74 55.97 55.97 55.2 55.3 54.9
17/12/2018 05:45:34 42.91 43.19 43.69 43.2 43.3 43.1 55.61 55.76 55.97 55.2 55.3 54.9
17/12/2018 05:45:35 43.23 43.35 43.69 43.2 43.3 43.1 55.47 55.92 55.97 55.2 55.3 54.9
17/12/2018 05:45:36 42.56 43.23 43.69 43.2 43.3 43.1 55.51 55.68 55.97 55.2 55.3 54.9
17/12/2018 05:45:37 43.67 43.53 43.69 43.2 43.3 43.1 54.65 55.61 55.97 55.2 55.3 54.9
17/12/2018 05:45:38 42.82 43.67 43.69 43.2 43.3 43.1 55.53 55.56 55.97 55.2 55.3 54.9
17/12/2018 05:45:39 42.84 43.07 43.69 43.2 43.3 43.1 56.36 56.16 56.16 55.2 55.3 54.9
17/12/2018 05:45:40 43.38 43.53 43.69 43.2 43.3 43.1 55.5 56.15 56.16 55.2 55.3 54.9
17/12/2018 05:45:41 44.28 44.1 44.1 43.2 43.3 43.1 56.14 56.51 56.51 55.2 55.3 54.9
17/12/2018 05:45:42 43.42 44 44.1 43.2 43.3 43.1 55.88 56.03 56.51 55.2 55.3 54.9
17/12/2018 05:45:43 42.65 43.67 44.1 43.2 43.3 43.1 55.81 56.03 56.51 55.3 55.3 54.9
17/12/2018 05:45:44 43.5 43.42 44.1 43.2 43.3 43.1 55.51 56.15 56.51 55.3 55.3 54.9
17/12/2018 05:45:45 42.87 43.41 44.1 43.2 43.3 43.1 55.2 55.76 56.51 55.3 55.3 54.9
17/12/2018 05:45:46 43.48 43.52 44.1 43.2 43.3 43.1 54.86 55.25 56.51 55.3 55.3 54.9
17/12/2018 05:45:47 42.39 43.27 44.1 43.2 43.3 43.1 54.88 55.39 56.51 55.2 55.3 54.9
17/12/2018 05:45:48 43.11 43.11 44.1 43.2 43.3 43.1 54.53 54.91 56.51 55.2 55.3 54.9
17/12/2018 05:45:49 43.2 43.47 44.1 43.2 43.3 43.1 55.71 55.36 56.51 55.2 55.3 54.9
17/12/2018 05:45:50 43.35 43.38 44.1 43.2 43.3 43.1 55.63 55.74 56.51 55.2 55.3 54.9
17/12/2018 05:45:51 43.13 43.39 44.1 43.2 43.3 43.1 54.68 55.56 56.51 55.2 55.3 54.9
17/12/2018 05:45:52 43.06 43.54 44.1 43.2 43.3 43.1 56.16 55.89 56.51 55.3 55.3 54.9
17/12/2018 05:45:53 42.79 43.45 44.1 43.2 43.3 43.1 55.63 55.85 56.51 55.3 55.3 54.9
17/12/2018 05:45:54 43.03 43.15 44.1 43.2 43.3 43.1 55.2 55.71 56.51 55.3 55.3 54.9
17/12/2018 05:45:55 43.03 43.19 44.1 43.2 43.3 43.1 55.49 55.7 56.51 55.3 55.3 54.9
17/12/2018 05:45:56 42.27 42.99 44.1 43.2 43.3 43.1 54.67 55.48 56.51 55.3 55.3 54.9
17/12/2018 05:45:57 43.44 43.3 44.1 43.2 43.3 43.1 54.85 55.15 56.51 55.3 55.3 54.9
17/12/2018 05:45:58 43.29 43.47 44.1 43.2 43.3 43.1 54.71 55.07 56.51 55.3 55.3 54.9
17/12/2018 05:45:59 42.9 43.42 44.1 43.2 43.3 43.1 54.87 55.19 56.51 55.3 55.3 54.9
17/12/2018 05:46:00 43.29 43.32 44.1 43.2 43.3 43.1 54.55 54.83 56.51 55.3 55.3 54.9
17/12/2018 05:46:01 43.03 43.36 44.1 43.2 43.3 43.1 55.36 55.4 56.51 55.3 55.3 54.9
17/12/2018 05:46:02 42.64 43.29 44.1 43.2 43.3 43.1 55.31 55.64 56.51 55.3 55.3 54.9
17/12/2018 05:46:03 42.75 43.1 44.1 43.2 43.3 43.1 55.18 55.33 56.51 55.3 55.3 54.9
17/12/2018 05:46:04 42.64 42.94 44.1 43.2 43.3 43.1 55.25 55.45 56.51 55.3 55.3 54.9
17/12/2018 05:46:05 42.72 43.01 44.1 43.2 43.3 43.1 54.09 55.3 56.51 55.2 55.3 54.9
17/12/2018 05:46:06 43.65 43.38 44.1 43.2 43.3 43.1 55.26 55.18 56.51 55.2 55.3 54.9
17/12/2018 05:46:07 43.28 43.5 44.1 43.2 43.3 43.1 55.19 55.32 56.51 55.2 55.3 54.9
17/12/2018 05:46:08 43 43.52 44.1 43.2 43.3 43.1 55.42 55.37 56.51 55.3 55.3 54.9
17/12/2018 05:46:09 43.18 43.34 44.1 43.2 43.3 43.1 55.07 55.37 56.51 55.3 55.3 54.9
17/12/2018 05:46:10 42.72 43.13 44.1 43.2 43.3 43.1 55.64 55.83 56.51 55.3 55.3 54.9
17/12/2018 05:46:11 43.27 43.26 44 43.2 43.3 43.1 54.8 55.6 56.15 55.3 55.3 54.9
17/12/2018 05:46:12 43.32 43.51 43.67 43.2 43.3 43.1 54.22 55.17 56.15 55.2 55.3 54.9
17/12/2018 05:46:13 43.42 43.6 43.6 43.2 43.3 43.1 54.53 54.71 56.15 55.2 55.3 54.9
17/12/2018 05:46:14 41.91 43.26 43.6 43.2 43.3 43.1 55.05 55.22 55.89 55.2 55.3 54.9
17/12/2018 05:46:15 43.12 43.2 43.6 43.2 43.3 43.1 54.9 55.24 55.89 55.2 55.3 54.9
17/12/2018 05:46:16 43.23 43.39 43.6 43.2 43.3 43.1 55.06 55.37 55.89 55.2 55.3 54.9
17/12/2018 05:46:17 42.67 43.13 43.6 43.2 43.3 43.1 55.08 55.14 55.89 55.2 55.3 54.9
17/12/2018 05:46:18 43.03 43.05 43.6 43.2 43.3 43.1 54.26 55.15 55.89 55.2 55.3 54.9
17/12/2018 05:46:19 42.88 43.26 43.6 43.2 43.3 43.1 55.39 55.22 55.89 55.2 55.3 54.9
17/12/2018 05:46:20 42.89 43.18 43.6 43.2 43.3 43.1 56.24 56.24 56.24 55.2 55.3 54.9
17/12/2018 05:46:21 43.33 43.29 43.6 43.2 43.3 43.1 54.43 55.73 56.24 55.2 55.3 54.9
17/12/2018 05:46:22 42.14 43.26 43.6 43.2 43.3 43.1 55.91 55.61 56.24 55.2 55.3 54.9
17/12/2018 05:46:23 43.11 42.99 43.6 43.2 43.3 43.1 55.16 55.55 56.24 55.2 55.3 54.9
17/12/2018 05:46:24 42.54 43.03 43.6 43.2 43.3 43.1 55.41 55.62 56.24 55.2 55.3 54.9
17/12/2018 05:46:25 42.81 42.99 43.6 43.2 43.3 43.1 54.64 55.37 56.24 55.2 55.3 54.9
17/12/2018 05:46:26 43.33 43.18 43.6 43.2 43.3 43.1 54.56 55.01 56.24 55.2 55.3 54.9
17/12/2018 05:46:27 43.18 43.36 43.6 43.2 43.3 43.1 55.3 55.08 56.24 55.2 55.3 54.9
17/12/2018 05:46:28 43.49 43.42 43.6 43.2 43.3 43.1 55.18 55.31 56.24 55.2 55.3 54.9
17/12/2018 05:46:29 43.56 43.56 43.6 43.2 43.3 43.1 55.18 55.29 56.24 55.2 55.3 54.9
17/12/2018 05:46:30 43.12 43.65 43.65 43.2 43.3 43.1 54.41 55.19 56.24 55.2 55.3 54.9
17/12/2018 05:46:31 43.07 43.23 43.65 43.2 43.3 43.1 55.14 55.17 56.24 55.2 55.3 54.9
17/12/2018 05:46:32 43.55 43.64 43.65 43.2 43.3 43.1 55.65 55.54 56.24 55.2 55.3 54.9
17/12/2018 05:46:33 43.31 43.67 43.67 43.2 43.3 43.1 54.45 55.59 56.24 55.2 55.3 54.9
17/12/2018 05:46:34 42.62 43.32 43.67 43.2 43.3 43.1 55.28 55.37 56.24 55.2 55.3 54.9
17/12/2018 05:46:35 42.45 43.09 43.67 43.2 43.3 43.1 55.26 55.51 56.24 55.2 55.3 54.9
17/12/2018 05:46:36 42.94 43.02 43.67 43.2 43.2 43.1 55.56 55.58 56.24 55.2 55.3 54.9
17/12/2018 05:46:37 42.37 42.86 43.67 43.2 43.2 43.1 55.34 55.62 56.24 55.2 55.3 54.9
17/12/2018 05:46:38 43.48 43.21 43.67 43.2 43.2 43.1 55.54 55.6 56.24 55.2 55.3 54.9
17/12/2018 05:46:39 43.06 43.3 43.67 43.2 43.2 43.1 55.4 55.82 56.24 55.2 55.3 54.9
17/12/2018 05:46:40 43.15 43.39 43.67 43.2 43.2 43.1 55.43 55.57 56.24 55.2 55.3 54.9
17/12/2018 05:46:41 42.99 43.46 43.67 43.2 43.2 43.1 55.61 55.69 56.24 55.2 55.3 54.9
17/12/2018 05:46:42 43.46 43.45 43.67 43.2 43.2 43.1 54.64 55.59 56.24 55.2 55.3 54.9
17/12/2018 05:46:43 43.2 43.63 43.67 43.2 43.2 43.1 55.35 55.32 56.24 55.2 55.3 54.9
17/12/2018 05:46:44 43.09 43.34 43.67 43.2 43.2 43.1 55.22 55.59 56.24 55.2 55.3 54.9
17/12/2018 05:46:45 42.99 43.25 43.67 43.2 43.2 43.1 54.55 55.08 56.24 55.2 55.3 54.9
17/12/2018 05:46:46 42.92 43.27 43.67 43.2 43.2 43.1 56.1 55.72 56.24 55.2 55.3 54.9
17/12/2018 05:46:47 43.48 43.3 43.67 43.2 43.2 43.1 56.43 56.29 56.29 55.3 55.3 54.9
17/12/2018 05:46:48 43.42 43.45 43.67 43.2 43.2 43.1 56.2 56.47 56.47 55.3 55.3 54.9
17/12/2018 05:46:49 43.17 43.56 43.67 43.2 43.2 43.1 55.79 56.3 56.47 55.3 55.3 54.9
17/12/2018 05:46:50 43 43.44 43.67 43.2 43.2 43.1 55.1 55.96 56.47 55.3 55.3 54.9
17/12/2018 05:46:51 43.39 43.35 43.67 43.2 43.2 43.1 55.86 56 56.47 55.3 55.3 54.9
17/12/2018 05:46:52 42.99 43.34 43.67 43.2 43.2 43.1 55.48 55.99 56.47 55.3 55.3 54.9
17/12/2018 05:46:53 42.92 43.25 43.67 43.2 43.2 43.1 55.79 56.03 56.47 55.3 55.3 54.9
17/12/2018 05:46:54 43.15 43.28 43.67 43.2 43.2 43.1 54.11 55.66 56.47 55.3 55.3 54.9
17/12/2018 05:46:55 43.07 43.33 43.67 43.2 43.2 43.1 55.25 55.57 56.47 55.3 55.3 54.9
17/12/2018 05:46:56 43.15 43.43 43.67 43.2 43.2 43.1 54.29 54.88 56.47 55.3 55.3 54.9
17/12/2018 05:46:57 43.51 43.36 43.67 43.2 43.2 43.1 55.04 54.98 56.47 55.3 55.3 54.9
17/12/2018 05:46:58 43.7 43.6 43.67 43.2 43.2 43.1 55.16 55.15 56.47 55.2 55.3 54.9
17/12/2018 05:46:59 43.82 43.92 43.92 43.2 43.2 43.1 55.76 55.69 56.47 55.3 55.3 54.9
17/12/2018 05:47:00 43.67 43.79 43.92 43.2 43.2 43.1 55.05 55.66 56.47 55.3 55.3 54.9
17/12/2018 05:47:01 43.56 43.76 43.92 43.2 43.2 43.1 54.78 55.32 56.47 55.3 55.3 54.9
17/12/2018 05:47:02 43.14 43.7 43.92 43.2 43.2 43.1 54.75 54.97 56.47 55.3 55.3 54.9
17/12/2018 05:47:03 43.33 43.51 43.92 43.2 43.2 43.1 55.41 55.3 56.47 55.3 55.3 54.9
17/12/2018 05:47:04 43 43.47 43.92 43.2 43.2 43.1 55.44 55.49 56.47 55.3 55.3 54.9
17/12/2018 05:47:05 43.04 43.43 43.92 43.2 43.2 43.1 55.79 55.82 56.47 55.3 55.3 54.9
17/12/2018 05:47:06 43.75 43.59 43.92 43.2 43.2 43.1 54.31 55.67 56.47 55.2 55.3 54.9
17/12/2018 05:47:07 43.84 43.89 43.92 43.2 43.2 43.1 54.98 55.24 56.47 55.2 55.3 54.9
17/12/2018 05:47:08 43.58 43.83 43.92 43.2 43.3 43.1 55.44 55.36 56.47 55.3 55.3 54.9
17/12/2018 05:47:09 43.15 43.68 43.92 43.2 43.2 43.1 55.27 55.4 56.47 55.3 55.3 54.9
17/12/2018 05:47:10 43.74 43.64 43.92 43.2 43.2 43.1 56.86 56.56 56.56 55.3 55.3 54.9
17/12/2018 05:47:11 42.75 43.62 43.92 43.2 43.2 43.1 55.26 56.4 56.56 55.3 55.3 54.9
17/12/2018 05:47:12 43.36 43.38 43.92 43.2 43.2 43.1 55.55 55.88 56.56 55.3 55.3 54.9
17/12/2018 05:47:13 42.43 43.38 43.92 43.2 43.2 43.1 54.37 55.53 56.56 55.3 55.3 54.9
17/12/2018 05:47:14 43.15 43.09 43.92 43.2 43.2 43.1 55.41 55.37 56.56 55.3 55.3 54.9
17/12/2018 05:47:15 43.09 43.22 43.92 43.2 43.2 43.1 55.3 55.57 56.56 55.3 55.3 54.9
17/12/2018 05:47:16 43.57 43.56 43.92 43.2 43.2 43.1 55.2 55.36 56.56 55.2 55.3 54.9
17/12/2018 05:47:17 43.59 43.68 43.92 43.2 43.2 43.1 54.83 55.41 56.56 55.2 55.3 54.9
17/12/2018 05:47:18 43.01 43.65 43.92 43.2 43.2 43.1 54.9 55.17 56.56 55.2 55.3 54.9
17/12/2018 05:47:19 42.87 43.29 43.92 43.2 43.2 43.1 55.36 55.46 56.56 55.2 55.3 54.9
17/12/2018 05:47:20 43.36 43.54 43.92 43.2 43.2 43.1 55.56 55.84 56.56 55.2 55.3 54.9
17/12/2018 05:47:21 43.04 43.21 43.92 43.2 43.2 43.1 54.06 55.3 56.56 55.2 55.3 54.9
17/12/2018 05:47:22 42.83 43.27 43.92 43.2 43.2 43.1 55.59 55.42 56.56 55.2 55.3 54.9
17/12/2018 05:47:23 42.85 43.13 43.92 43.2 43.2 43.1 55.67 55.62 56.56 55.2 55.3 54.9
17/12/2018 05:47:24 43.07 43.12 43.92 43.2 43.2 43.1 55.1 55.7 56.56 55.2 55.3 54.9
17/12/2018 05:47:25 43.55 43.49 43.92 43.2 43.2 43.1 55.85 55.77 56.56 55.2 55.3 54.9
17/12/2018 05:47:26 43.47 43.66 43.92 43.2 43.2 43.1 55.16 55.66 56.56 55.3 55.3 54.9
17/12/2018 05:47:27 43.67 43.73 43.92 43.2 43.2 43.1 55.39 55.59 56.56 55.3 55.3 54.9
17/12/2018 05:47:28 44.06 44.09 44.09 43.2 43.2 43.1 55.72 55.76 56.56 55.3 55.3 54.9
17/12/2018 05:47:29 42.74 43.92 44.09 43.2 43.2 43.1 54.92 55.49 56.56 55.3 55.3 54.9
17/12/2018 05:47:30 43.01 43.38 44.09 43.2 43.2 43.1 55.5 55.62 56.56 55.3 55.3 54.9
17/12/2018 05:47:31 43.27 43.29 44.09 43.2 43.2 43.1 55.81 55.75 56.56 55.3 55.3 54.9
17/12/2018 05:47:32 43.47 43.45 44.09 43.2 43.2 43.1 55.38 55.72 56.56 55.3 55.3 54.9
17/12/2018 05:47:33 42.52 43.55 44.09 43.2 43.2 43.1 55.6 55.8 56.56 55.3 55.3 54.9
17/12/2018 05:47:34 43.02 43.04 44.09 43.2 43.2 43.1 54.98 55.63 56.56 55.3 55.3 54.9
17/12/2018 05:47:35 43.13 43.24 44.09 43.2 43.2 43.1 55.46 55.68 56.56 55.3 55.3 54.9
17/12/2018 05:47:36 43.18 43.41 44.09 43.2 43.2 43.1 55.07 55.32 56.56 55.3 55.3 54.9
17/12/2018 05:47:37 43.25 43.29 44.09 43.2 43.2 43.1 55.89 55.74 56.56 55.3 55.3 54.9
17/12/2018 05:47:38 43.37 43.5 44.09 43.2 43.2 43.1 55.32 55.91 56.56 55.3 55.3 54.9
17/12/2018 05:47:39 43.07 43.51 44.09 43.2 43.2 43.1 55.68 55.72 56.56 55.3 55.3 54.9
17/12/2018 05:47:40 43.59 43.53 44.09 43.2 43.2 43.1 55.28 55.7 56.4 55.3 55.3 54.9
17/12/2018 05:47:41 42.12 43.43 44.09 43.2 43.2 43.1 55.04 55.61 55.91 55.3 55.3 54.9
17/12/2018 05:47:42 44.08 43.78 44.09 43.2 43.2 43.1 55.56 55.69 55.91 55.3 55.3 54.9
17/12/2018 05:47:43 42.2 43.71 44.09 43.2 43.2 43.1 54.82 55.7 55.91 55.3 55.3 54.9
17/12/2018 05:47:44 42.67 42.89 44.09 43.2 43.2 43.1 54.93 55.16 55.91 55.3 55.3 54.9
17/12/2018 05:47:45 42.94 43 44.09 43.2 43.2 43.1 55.27 55.44 55.91 55.3 55.3 54.9
17/12/2018 05:47:46 43.62 43.48 44.09 43.2 43.2 43.1 55.21 55.58 55.91 55.3 55.3 54.9
17/12/2018 05:47:47 43.24 43.46 44.09 43.2 43.2 43.1 55.4 55.4 55.91 55.3 55.3 54.9
17/12/2018 05:47:48 43.08 43.51 44.09 43.2 43.2 43.1 55.08 55.37 55.91 55.3 55.3 54.9
17/12/2018 05:47:49 42.23 43.21 44.09 43.2 43.2 43.1 55.72 55.73 55.91 55.3 55.3 54.9
17/12/2018 05:47:50 43.52 43.25 44.09 43.2 43.2 43.1 55.24 55.54 55.91 55.3 55.3 54.9
17/12/2018 05:47:51 42.94 43.44 44.09 43.2 43.2 43.1 54.76 55.58 55.91 55.3 55.3 54.9
17/12/2018 05:47:52 43.67 43.62 44.09 43.2 43.2 43.1 54.95 55.08 55.91 55.3 55.3 54.9
17/12/2018 05:47:53 43.52 43.59 44.09 43.2 43.2 43.1 54.91 55.22 55.91 55.3 55.3 54.9
17/12/2018 05:47:54 42.79 43.67 44.09 43.2 43.2 43.1 55.62 55.51 55.91 55.3 55.3 54.9
17/12/2018 05:47:55 43.46 43.45 44.09 43.2 43.2 43.1 54.81 55.38 55.91 55.3 55.3 54.9
17/12/2018 05:47:56 42.64 43.49 44.09 43.2 43.2 43.1 55.42 55.56 55.91 55.3 55.3 54.9
17/12/2018 05:47:57 42.8 43.14 44.09 43.2 43.2 43.1 54.93 55.33 55.91 55.2 55.3 54.9
17/12/2018 05:47:58 43.63 43.57 43.92 43.2 43.2 43.1 54.47 55.07 55.91 55.2 55.3 54.9
17/12/2018 05:47:59 42.89 43.3 43.78 43.2 43.2 43.1 54.33 54.67 55.91 55.2 55.3 54.9
17/12/2018 05:48:00 42.49 43.05 43.78 43.2 43.2 43.1 54.59 54.76 55.91 55.2 55.3 54.9
17/12/2018 05:48:01 43.01 43.17 43.78 43.2 43.2 43.1 54.99 55.01 55.91 55.2 55.3 54.9
17/12/2018 05:48:02 43.45 43.38 43.78 43.2 43.2 43.1 54.79 55.06 55.91 55.2 55.3 54.9
17/12/2018 05:48:03 42.63 43.32 43.78 43.2 43.2 43.1 54.7 54.88 55.91 55.2 55.3 54.9
17/12/2018 05:48:04 42.7 43.11 43.78 43.2 43.2 43.1 55.22 55.19 55.91 55.2 55.3 54.9
17/12/2018 05:48:05 43.43 43.4 43.78 43.2 43.2 43.1 56.29 56.05 56.05 55.2 55.3 54.9
17/12/2018 05:48:06 43.26 43.57 43.78 43.2 43.2 43.1 55.76 56.11 56.11 55.2 55.3 54.9
17/12/2018 05:48:07 42.27 43.21 43.78 43.2 43.2 43.1 55.01 56 56.11 55.2 55.3 55
17/12/2018 05:48:08 43.45 43.29 43.78 43.2 43.2 43.1 55.64 55.74 56.11 55.2 55.3 55
17/12/2018 05:48:09 43.05 43.39 43.78 43.2 43.2 43.1 55.64 55.78 56.11 55.2 55.3 55
17/12/2018 05:48:10 43.45 43.47 43.78 43.2 43.2 43.1 55.64 56.06 56.11 55.2 55.3 55
17/12/2018 05:48:11 43.54 43.48 43.78 43.2 43.2 43.1 55.2 55.59 56.11 55.2 55.3 55
17/12/2018 05:48:12 43.17 43.52 43.71 43.2 43.2 43.1 55.21 55.69 56.11 55.2 55.3 55
17/12/2018 05:48:13 42.9 43.45 43.67 43.2 43.2 43.1 55.39 55.55 56.11 55.2 55.3 55
17/12/2018 05:48:14 43.4 43.33 43.67 43.2 43.2 43.1 54.75 55.51 56.11 55.2 55.3 55
17/12/2018 05:48:15 43.35 43.54 43.67 43.2 43.2 43.1 54.88 55.13 56.11 55.2 55.3 55
17/12/2018 05:48:16 44 43.86 43.86 43.2 43.2 43.1 55.84 55.61 56.11 55.2 55.3 55
17/12/2018 05:48:17 43.74 43.97 43.97 43.2 43.2 43.1 54.97 55.52 56.11 55.2 55.3 55
17/12/2018 05:48:18 43.62 43.88 43.97 43.2 43.2 43.1 55.18 55.33 56.11 55.2 55.3 55
17/12/2018 05:48:19 44.43 44.27 44.27 43.2 43.2 43.1 55.18 55.59 56.11 55.2 55.3 55
17/12/2018 05:48:20 44.3 44.38 44.38 43.2 43.2 43.1 58.21 57.59 57.59 55.2 55.3 55
17/12/2018 05:48:21 44.58 44.69 44.69 43.2 43.2 43.1 55.5 57.66 57.66 55.2 55.3 55
17/12/2018 05:48:22 43.49 44.5 44.69 43.2 43.2 43.1 54.95 56.37 57.66 55.2 55.3 55
17/12/2018 05:48:23 42.92 43.86 44.69 43.2 43.2 43.1 54.91 55.53 57.66 55.2 55.3 55
17/12/2018 05:48:24 43.03 43.46 44.69 43.2 43.2 43.1 56.15 56 57.66 55.3 55.3 55
17/12/2018 05:48:25 42.61 43.34 44.69 43.2 43.2 43.1 55.71 56.14 57.66 55.3 55.3 55
17/12/2018 05:48:26 42.98 43.16 44.69 43.2 43.2 43.1 54.98 55.85 57.66 55.3 55.3 55
17/12/2018 05:48:27 43.24 43.36 44.69 43.2 43.2 43.1 55.55 55.61 57.66 55.3 55.3 55
17/12/2018 05:48:28 43.37 43.35 44.69 43.2 43.2 43.1 55.18 55.4 57.66 55.3 55.3 55
17/12/2018 05:48:29 43.36 43.48 44.69 43.2 43.2 43.1 55.56 55.63 57.66 55.3 55.3 55
17/12/2018 05:48:30 43.37 43.61 44.69 43.2 43.2 43.1 54.38 55.63 57.66 55.2 55.2 55
17/12/2018 05:48:31 43.1 43.56 44.69 43.2 43.2 43.1 56.24 55.83 57.66 55.3 55.3 55
17/12/2018 05:48:32 43.18 43.43 44.69 43.2 43.2 43.1 54.92 55.76 57.66 55.3 55.3 55
17/12/2018 05:48:33 43.5 43.47 44.69 43.2 43.2 43.1 55.4 55.59 57.66 55.3 55.3 55
17/12/2018 05:48:34 43.94 43.95 44.69 43.2 43.2 43.1 55.14 55.57 57.66 55.3 55.3 55
17/12/2018 05:48:35 43.33 43.89 44.69 43.2 43.2 43.1 55.99 55.72 57.66 55.3 55.3 55
17/12/2018 05:48:36 43.18 43.43 44.69 43.2 43.2 43.1 55.85 56.03 57.66 55.3 55.3 55
17/12/2018 05:48:37 42.94 43.43 44.69 43.2 43.2 43.1 55.49 56.08 57.66 55.3 55.3 55
17/12/2018 05:48:38 43.17 43.24 44.69 43.2 43.2 43.1 55.34 55.81 57.66 55.3 55.3 55
17/12/2018 05:48:39 43.53 43.61 44.69 43.2 43.2 43.1 55.43 55.65 57.66 55.3 55.3 55
17/12/2018 05:48:40 43.79 43.74 44.69 43.2 43.2 43.1 55.17 55.69 57.66 55.3 55.3 55
17/12/2018 05:48:41 43.18 43.81 44.69 43.2 43.2 43.1 54.8 55.17 57.66 55.3 55.3 55
17/12/2018 05:48:42 42.83 43.29 44.69 43.2 43.2 43.1 54.43 55.02 57.66 55.3 55.3 55
17/12/2018 05:48:43 42.79 43.12 44.69 43.2 43.2 43.1 55.35 55.18 57.66 55.3 55.3 55
17/12/2018 05:48:44 43.08 43.19 44.69 43.2 43.2 43.1 56.36 56.54 57.66 55.3 55.3 55
17/12/2018 05:48:45 43.03 43.31 44.69 43.2 43.2 43.1 54.93 55.77 57.66 55.3 55.3 55
17/12/2018 05:48:46 43.81 43.57 44.69 43.2 43.2 43.1 54.73 55.36 57.66 55.3 55.3 55
17/12/2018 05:48:47 42.84 43.67 44.69 43.2 43.2 43.1 55.63 55.67 57.66 55.3 55.3 55
17/12/2018 05:48:48 43.2 43.34 44.69 43.2 43.2 43.1 55.6 56.08 57.66 55.3 55.3 55
17/12/2018 05:48:49 43.48 43.56 44.69 43.2 43.2 43.1 54.93 55.57 57.66 55.2 55.3 55
17/12/2018 05:48:50 43.88 43.8 44.69 43.2 43.2 43.1 55.39 55.46 57.66 55.2 55.3 55
17/12/2018 05:48:51 43.15 43.72 44.5 43.2 43.2 43.1 54.58 55.42 56.54 55.2 55.3 55
17/12/2018 05:48:52 42.77 43.36 43.95 43.2 43.2 43.1 55.68 55.52 56.54 55.2 55.3 55
17/12/2018 05:48:53 43.25 43.35 43.95 43.2 43.2 43.1 55.84 55.83 56.54 55.3 55.3 55
17/12/2018 05:48:54 43.2 43.59 43.95 43.2 43.2 43.1 54.84 55.7 56.54 55.3 55.3 55
17/12/2018 05:48:55 42.42 43.32 43.95 43.2 43.2 43.1 55.2 55.4 56.54 55.3 55.3 55
17/12/2018 05:48:56 43.23 43.1 43.95 43.2 43.2 43.1 55.16 55.51 56.54 55.3 55.3 55
17/12/2018 05:48:57 43.04 43.23 43.95 43.2 43.2 43.1 55.18 55.53 56.54 55.3 55.3 55
17/12/2018 05:48:58 43.58 43.59 43.95 43.2 43.2 43.1 55.49 55.64 56.54 55.3 55.3 55
17/12/2018 05:48:59 43.38 43.52 43.95 43.2 43.2 43.1 54.86 55.6 56.54 55.3 55.3 55
17/12/2018 05:49:00 43.39 43.6 43.95 43.2 43.2 43.1 54.76 55.08 56.54 55.3 55.3 55
17/12/2018 05:49:01 43.36 43.57 43.95 43.2 43.2 43.1 54.52 54.79 56.54 55.3 55.3 55
17/12/2018 05:49:02 42.59 43.5 43.95 43.2 43.2 43.1 54.84 54.95 56.54 55.3 55.3 55
17/12/2018 05:49:03 43.84 43.73 43.95 43.2 43.2 43.1 55.19 55.16 56.54 55.3 55.3 55
17/12/2018 05:49:04 43.26 43.59 43.89 43.2 43.2 43.1 55.03 55.23 56.54 55.3 55.3 55
17/12/2018 05:49:05 43.67 43.74 43.81 43.2 43.2 43.1 55.42 55.59 56.54 55.3 55.3 55
17/12/2018 05:49:06 43.25 43.65 43.81 43.2 43.2 43.1 55.52 55.59 56.54 55.3 55.3 55
17/12/2018 05:49:07 43.44 43.55 43.81 43.2 43.2 43.1 54.82 55.61 56.54 55.3 55.3 55
17/12/2018 05:49:08 42.81 43.57 43.81 43.2 43.2 43.1 55.64 55.51 56.54 55.3 55.3 55
17/12/2018 05:49:09 42.81 43.15 43.81 43.2 43.2 43.1 55.31 55.58 56.54 55.3 55.3 55
17/12/2018 05:49:10 42.86 43.18 43.81 43.2 43.2 43.1 55.57 55.83 56.54 55.3 55.3 55
17/12/2018 05:49:11 43.48 43.36 43.8 43.2 43.2 43.1 54.62 55.47 56.54 55.3 55.3 55
17/12/2018 05:49:12 42.94 43.52 43.8 43.2 43.2 43.1 55.54 55.34 56.54 55.3 55.3 55
17/12/2018 05:49:13 43.43 43.43 43.8 43.2 43.2 43.1 55.8 55.76 56.54 55.3 55.3 55
17/12/2018 05:49:14 43.68 43.66 43.8 43.2 43.2 43.1 55.16 55.8 56.08 55.3 55.3 55
17/12/2018 05:49:15 42.55 43.54 43.8 43.2 43.2 43.1 55.62 55.64 56.08 55.3 55.3 55
17/12/2018 05:49:16 43.38 43.34 43.8 43.2 43.2 43.1 54.57 55.59 56.08 55.3 55.3 55
17/12/2018 05:49:17 43.34 43.57 43.8 43.2 43.2 43.1 54.97 55.26 56.08 55.3 55.3 55
17/12/2018 05:49:18 42.91 43.27 43.8 43.2 43.2 43.1 55.87 55.74 55.83 55.3 55.3 55
17/12/2018 05:49:19 43.08 43.34 43.8 43.2 43.2 43.1 56.19 56.12 56.12 55.3 55.3 55
17/12/2018 05:49:20 43.48 43.39 43.74 43.2 43.2 43.1 55.56 56.36 56.36 55.3 55.3 55
17/12/2018 05:49:21 42.99 43.38 43.74 43.2 43.2 43.1 56.65 56.44 56.44 55.3 55.3 55
17/12/2018 05:49:22 43.37 43.36 43.74 43.2 43.2 43.1 57.2 57.02 57.02 55.3 55.3 55
17/12/2018 05:49:23 43.88 43.81 43.81 43.2 43.2 43.1 57.15 57.2 57.2 55.3 55.3 55
17/12/2018 05:49:24 43.88 44 44 43.2 43.2 43.1 56.94 57.37 57.37 55.3 55.3 55
17/12/2018 05:49:25 43.09 43.7 44 43.2 43.2 43.1 56.23 57.01 57.37 55.3 55.3 55
17/12/2018 05:49:26 43.31 43.67 44 43.2 43.2 43.1 57.17 57.06 57.37 55.3 55.3 55
17/12/2018 05:49:27 43.45 43.61 44 43.2 43.2 43.1 57.06 57.17 57.37 55.3 55.3 55
17/12/2018 05:49:28 43.57 43.63 44 43.2 43.2 43.1 56.57 57.5 57.5 55.3 55.3 55
17/12/2018 05:49:29 43.51 43.66 44 43.2 43.2 43.1 56.62 57.06 57.5 55.3 55.3 55
17/12/2018 05:49:30 43.1 43.57 44 43.2 43.2 43.1 56.17 56.59 57.5 55.3 55.3 55
17/12/2018 05:49:31 42.97 43.46 44 43.2 43.2 43.1 56.45 56.64 57.5 55.3 55.3 55
17/12/2018 05:49:32 43.13 43.25 44 43.2 43.2 43.1 56.92 56.83 57.5 55.4 55.3 55
17/12/2018 05:49:33 44.33 43.98 44 43.2 43.2 43.1 59.38 58.62 58.62 55.4 55.3 55
17/12/2018 05:49:34 43.09 43.88 44 43.2 43.2 43.1 57.11 58.37 58.62 55.4 55.3 55
17/12/2018 05:49:35 43.85 43.73 44 43.2 43.2 43.1 56.71 57.67 58.62 55.4 55.3 55
17/12/2018 05:49:36 43.19 43.85 44 43.2 43.2 43.1 55.84 57.13 58.62 55.4 55.3 55
17/12/2018 05:49:37 43.52 43.58 44 43.2 43.2 43.1 55.03 56.31 58.62 55.4 55.3 55
17/12/2018 05:49:38 43.39 43.7 44 43.2 43.2 43.1 55.16 55.61 58.62 55.4 55.3 55
17/12/2018 05:49:39 42.99 43.6 44 43.2 43.2 43.1 54.22 55.44 58.62 55.4 55.3 55
17/12/2018 05:49:40 43.3 43.33 44 43.2 43.2 43.1 55.52 55.3 58.62 55.4 55.3 55
17/12/2018 05:49:41 42.66 43.32 44 43.2 43.2 43.1 55.35 55.47 58.62 55.4 55.3 55
17/12/2018 05:49:42 42.78 43.13 44 43.2 43.2 43.1 55.64 55.82 58.62 55.4 55.3 55
17/12/2018 05:49:43 43.87 43.63 44 43.2 43.2 43.1 55.41 55.67 58.62 55.4 55.3 55
17/12/2018 05:49:44 43.53 43.72 44 43.2 43.2 43.1 55.62 55.73 58.62 55.4 55.3 55
17/12/2018 05:49:45 43.74 43.81 44 43.2 43.2 43.1 56.14 56.06 58.62 55.4 55.3 55
17/12/2018 05:49:46 43.58 43.84 44 43.2 43.2 43.1 55.74 56.26 58.62 55.4 55.3 55
17/12/2018 05:49:47 43.72 43.74 44 43.2 43.2 43.1 55.45 55.83 58.62 55.4 55.3 55
17/12/2018 05:49:48 43.24 43.79 44 43.2 43.2 43.1 55.54 55.75 58.62 55.4 55.3 55
17/12/2018 05:49:49 43.52 43.8 44 43.2 43.2 43.1 54.72 55.57 58.62 55.4 55.3 55
17/12/2018 05:49:50 43.3 43.69 44 43.2 43.2 43.1 55.31 55.38 58.62 55.4 55.3 55
17/12/2018 05:49:51 43.5 43.51 44 43.2 43.2 43.1 54.88 55.21 58.62 55.4 55.3 55
17/12/2018 05:49:52 43.17 43.6 44 43.2 43.2 43.1 54.6 55.1 58.62 55.4 55.3 55
17/12/2018 05:49:53 43.01 43.32 44 43.2 43.2 43.1 54.71 55.06 58.62 55.4 55.3 55
17/12/2018 05:49:54 43.09 43.23 43.98 43.2 43.2 43.1 53.83 54.8 58.62 55.4 55.3 55
17/12/2018 05:49:55 43.35 43.39 43.98 43.2 43.2 43.1 54.98 54.87 58.62 55.4 55.3 55
17/12/2018 05:49:56 43.23 43.55 43.98 43.2 43.2 43.1 54.87 54.95 58.62 55.4 55.3 55
17/12/2018 05:49:57 42.36 43.29 43.98 43.2 43.2 43.1 55.24 55.23 58.62 55.4 55.3 55
17/12/2018 05:49:58 43.04 43.09 43.98 43.2 43.2 43.1 55.62 55.62 58.62 55.4 55.3 55
17/12/2018 05:49:59 42.2 43.23 43.98 43.2 43.2 43.1 55.58 55.87 58.62 55.4 55.3 55
17/12/2018 05:50:00 43.34 43.15 43.98 43.2 43.2 43.1 54.68 55.53 58.62 55.4 55.3 55
17/12/2018 05:50:01 43.42 43.5 43.98 43.2 43.2 43.1 55.75 55.65 58.62 55.4 55.3 55
17/12/2018 05:50:02 43.76 43.69 43.98 43.2 43.2 43.1 55.08 55.69 58.62 55.4 55.3 55
17/12/2018 05:50:03 43.12 43.72 43.88 43.2 43.2 43.1 55.26 55.37 58.37 55.4 55.3 55
17/12/2018 05:50:04 44.11 43.97 43.97 43.2 43.2 43.1 55.48 55.61 57.67 55.4 55.3 55
17/12/2018 05:50:05 43.38 43.95 43.97 43.2 43.2 43.1 55.6 55.66 57.13 55.4 55.3 55
17/12/2018 05:50:06 43.19 43.72 43.97 43.2 43.2 43.1 55.3 55.68 56.31 55.4 55.3 55
17/12/2018 05:50:07 43.4 43.71 43.97 43.2 43.2 43.1 55.38 55.65 56.26 55.4 55.3 55
17/12/2018 05:50:08 42.86 43.58 43.97 43.2 43.2 43.1 55.53 55.62 56.26 55.4 55.3 55
17/12/2018 05:50:09 43.71 43.48 43.97 43.2 43.2 43.1 55.71 55.76 56.26 55.4 55.3 55
17/12/2018 05:50:10 43.4 43.57 43.97 43.2 43.2 43.1 55.07 55.65 56.26 55.4 55.3 55
17/12/2018 05:50:11 43.45 43.54 43.97 43.2 43.2 43.1 55.73 55.92 56.26 55.4 55.3 55
17/12/2018 05:50:12 43.18 43.55 43.97 43.2 43.2 43.1 54.45 55.52 56.26 55.4 55.3 55
17/12/2018 05:50:13 43.24 43.52 43.97 43.2 43.2 43.1 56.16 55.83 56.26 55.4 55.3 55
17/12/2018 05:50:14 43.42 43.56 43.97 43.2 43.2 43.1 55.07 55.81 56.26 55.4 55.3 55
17/12/2018 05:50:15 43.34 43.6 43.97 43.2 43.2 43.1 55.76 55.84 56.26 55.4 55.3 55
17/12/2018 05:50:16 44.09 43.84 43.97 43.2 43.2 43.1 55.38 55.61 55.92 55.4 55.3 55
17/12/2018 05:50:17 43.78 44.1 44.1 43.2 43.3 43.1 55.62 56 56 55.4 55.3 55
17/12/2018 05:50:18 43.43 43.75 44.1 43.2 43.3 43.1 54.77 55.53 56 55.4 55.3 55
17/12/2018 05:50:19 43.05 43.57 44.1 43.2 43.3 43.1 55.46 55.44 56 55.4 55.3 55
17/12/2018 05:50:20 43.31 43.66 44.1 43.2 43.3 43.1 54.82 55.42 56 55.4 55.3 55
17/12/2018 05:50:21 42.88 43.31 44.1 43.2 43.3 43.1 55.07 55.27 56 55.4 55.3 55
17/12/2018 05:50:22 43.35 43.44 44.1 43.2 43.3 43.1 55.9 55.63 56 55.4 55.3 55
17/12/2018 05:50:23 43.41 43.59 44.1 43.2 43.3 43.1 55.65 55.98 56 55.4 55.3 55
17/12/2018 05:50:24 43.38 43.53 44.1 43.2 43.3 43.1 55.49 55.9 56 55.4 55.3 55
17/12/2018 05:50:25 43.75 43.66 44.1 43.2 43.3 43.1 55.95 55.92 56 55.4 55.3 55
17/12/2018 05:50:26 43.77 43.85 44.1 43.2 43.3 43.1 55.68 55.98 56 55.4 55.3 55
17/12/2018 05:50:27 42.8 43.76 44.1 43.2 43.3 43.1 55.72 56.01 56.01 55.4 55.3 55
17/12/2018 05:50:28 43.68 43.68 44.1 43.2 43.3 43.1 55.77 56.36 56.36 55.4 55.3 55
17/12/2018 05:50:29 43.74 43.82 44.1 43.2 43.3 43.1 55.88 56.03 56.36 55.4 55.3 55
17/12/2018 05:50:30 43.17 43.76 44.1 43.2 43.3 43.1 54.32 55.82 56.36 55.4 55.3 55
17/12/2018 05:50:31 43.06 43.5 44.1 43.2 43.3 43.1 55.55 55.46 56.36 55.4 55.3 55
17/12/2018 05:50:32 43.86 43.74 44.1 43.2 43.3 43.1 55.34 55.48 56.36 55.4 55.3 55
17/12/2018 05:50:33 43.39 43.76 44.1 43.2 43.2 43.1 54.87 55.41 56.36 55.4 55.3 55
17/12/2018 05:50:34 43.23 43.57 44.1 43.2 43.2 43.1 55.8 55.71 56.36 55.4 55.3 55
17/12/2018 05:50:35 43.33 43.5 44.1 43.2 43.2 43.1 55.64 56.02 56.36 55.4 55.3 55
17/12/2018 05:50:36 43.01 43.35 44.1 43.2 43.2 43.1 55.14 55.69 56.36 55.4 55.3 55
17/12/2018 05:50:37 43.67 43.72 44.1 43.2 43.2 43.1 55.21 55.5 56.36 55.4 55.3 55
17/12/2018 05:50:38 43.07 43.64 44.1 43.2 43.2 43.1 54.81 55.36 56.36 55.4 55.3 55
17/12/2018 05:50:39 43.15 43.29 44.1 43.2 43.2 43.1 54.99 55.13 56.36 55.4 55.3 55
17/12/2018 05:50:40 43.09 43.37 44.1 43.2 43.2 43.1 55.38 55.32 56.36 55.4 55.3 55
17/12/2018 05:50:41 42.54 43.16 44.1 43.2 43.2 43.1 55.31 55.44 56.36 55.4 55.3 55
17/12/2018 05:50:42 42.7 42.94 44.1 43.2 43.2 43.1 55.94 55.98 56.36 55.4 55.3 55
17/12/2018 05:50:43 43.11 43.06 44.1 43.2 43.2 43.1 54.69 55.86 56.36 55.4 55.3 55
17/12/2018 05:50:44 43.13 43.16 44.1 43.2 43.2 43.1 55.73 55.63 56.36 55.4 55.3 55
17/12/2018 05:50:45 42.98 43.4 44.1 43.2 43.2 43.1 56.21 56.22 56.36 55.4 55.3 55
17/12/2018 05:50:46 43.06 43.23 44.1 43.2 43.2 43.1 55.42 56.21 56.36 55.4 55.3 55
17/12/2018 05:50:47 43.12 43.26 43.85 43.2 43.2 43.1 55.27 55.78 56.36 55.4 55.3 55
17/12/2018 05:50:48 43.71 43.51 43.85 43.2 43.2 43.1 54.77 55.48 56.36 55.4 55.3 55
17/12/2018 05:50:49 43.52 43.75 43.85 43.2 43.2 43.1 55.41 55.45 56.36 55.4 55.3 55
17/12/2018 05:50:50 42.87 43.49 43.85 43.2 43.2 43.1 55.7 55.73 56.36 55.4 55.3 55
17/12/2018 05:50:51 43.3 43.31 43.85 43.2 43.2 43.1 55.36 55.84 56.36 55.4 55.3 55
17/12/2018 05:50:52 42.64 43.42 43.85 43.2 43.2 43.1 55.53 55.65 56.36 55.4 55.3 55
17/12/2018 05:50:53 43.01 43.13 43.85 43.2 43.2 43.1 55.04 55.43 56.36 55.4 55.3 55
17/12/2018 05:50:54 42.87 43.15 43.85 43.2 43.2 43.1 55.73 55.79 56.36 55.4 55.3 55
17/12/2018 05:50:55 43.22 43.15 43.85 43.2 43.2 43.1 55.27 55.7 56.36 55.4 55.3 55
17/12/2018 05:50:56 43.27 43.38 43.82 43.2 43.2 43.1 55.52 55.64 56.36 55.4 55.3 55
17/12/2018 05:50:57 43.26 43.38 43.82 43.2 43.2 43.1 55.8 55.78 56.36 55.4 55.3 55
17/12/2018 05:50:58 43.61 43.64 43.82 43.2 43.2 43.1 54.59 55.72 56.22 55.4 55.3 55
17/12/2018 05:50:59 43.56 43.79 43.79 43.2 43.2 43.1 55.1 55.42 56.22 55.4 55.3 55
17/12/2018 05:51:00 43.53 43.85 43.85 43.2 43.2 43.1 55.33 55.37 56.22 55.4 55.3 55
17/12/2018 05:51:01 43.67 43.69 43.85 43.2 43.2 43.1 55.42 55.89 56.22 55.4 55.3 55
17/12/2018 05:51:02 42.83 43.57 43.85 43.2 43.2 43.1 55.53 55.46 56.22 55.4 55.3 55
17/12/2018 05:51:03 43.12 43.24 43.85 43.2 43.2 43.1 55.9 55.8 56.22 55.4 55.3 55
17/12/2018 05:51:04 44.01 43.69 43.85 43.3 43.2 43.1 55.12 55.9 56.22 55.4 55.3 55
17/12/2018 05:51:05 43.06 43.73 43.85 43.3 43.2 43.1 55.8 55.84 56.22 55.4 55.3 55
17/12/2018 05:51:06 43.41 43.58 43.85 43.3 43.2 43.1 55.73 55.76 56.22 55.4 55.3 55
17/12/2018 05:51:07 43.63 43.75 43.85 43.3 43.2 43.1 55.61 55.95 56.22 55.4 55.3 55
17/12/2018 05:51:08 43.53 43.75 43.85 43.3 43.2 43.1 54.89 55.68 56.22 55.4 55.3 55
17/12/2018 05:51:09 43.18 43.63 43.85 43.3 43.2 43.1 54 55.31 56.22 55.4 55.3 55
17/12/2018 05:51:10 42.68 43.42 43.85 43.3 43.2 43.1 55.53 55.32 56.22 55.4 55.3 55
17/12/2018 05:51:11 44.38 44 44 43.3 43.2 43.1 55.64 55.67 56.22 55.4 55.3 55
17/12/2018 05:51:12 43.65 43.96 44 43.3 43.2 43.1 55.45 55.7 56.22 55.4 55.3 55
17/12/2018 05:51:13 42.73 43.79 44 43.3 43.2 43.1 55.19 55.52 56.22 55.4 55.3 55
17/12/2018 05:51:14 43.91 43.71 44 43.3 43.2 43.1 55.64 55.67 56.22 55.4 55.3 55
17/12/2018 05:51:15 43.07 43.71 44 43.3 43.2 43.1 54.74 55.61 56.21 55.4 55.3 55
17/12/2018 05:51:16 43.76 43.67 44 43.3 43.2 43.1 55.36 55.36 55.95 55.4 55.3 55
17/12/2018 05:51:17 43.43 43.78 44 43.3 43.2 43.1 55.94 55.86 55.95 55.4 55.3 55
17/12/2018 05:51:18 42.85 43.5 44 43.3 43.2 43.1 55.48 55.76 55.95 55.4 55.3 55
17/12/2018 05:51:19 43.03 43.22 44 43.3 43.2 43.1 55.4 55.89 55.95 55.4 55.3 55
17/12/2018 05:51:20 43.51 43.45 44 43.3 43.2 43.1 55.19 55.58 55.95 55.4 55.3 55
17/12/2018 05:51:21 43.11 43.43 44 43.3 43.2 43.1 55.18 55.64 55.95 55.4 55.3 55
17/12/2018 05:51:22 42.63 43.21 44 43.3 43.2 43.1 56.19 55.88 55.95 55.4 55.3 55
17/12/2018 05:51:23 42.94 43.1 44 43.3 43.2 43.1 55.38 56.12 56.12 55.4 55.3 55
17/12/2018 05:51:24 42.69 43.18 44 43.3 43.2 43.1 54.58 55.46 56.12 55.4 55.3 55
17/12/2018 05:51:25 43.65 43.55 44 43.3 43.2 43.1 55.88 55.7 56.12 55.4 55.3 55
17/12/2018 05:51:26 43.37 43.66 44 43.3 43.2 43.1 55.5 55.96 56.12 55.4 55.3 55
17/12/2018 05:51:27 43.63 43.68 44 43.3 43.2 43.1 55.14 55.89 56.12 55.4 55.3 55
17/12/2018 05:51:28 43.52 43.76 44 43.3 43.2 43.1 54.85 55.39 56.12 55.4 55.3 55
17/12/2018 05:51:29 42.85 43.69 44 43.3 43.2 43.1 56.07 55.83 56.12 55.4 55.3 55
17/12/2018 05:51:30 43.29 43.48 44 43.3 43.2 43.1 55.36 55.78 56.12 55.4 55.3 55
17/12/2018 05:51:31 42.98 43.35 44 43.3 43.2 43.1 54.76 55.51 56.12 55.4 55.3 55
17/12/2018 05:51:32 43.51 43.52 44 43.3 43.2 43.1 55.94 55.85 56.12 55.4 55.3 55
17/12/2018 05:51:33 44.49 44.14 44.14 43.3 43.2 43.1 58.34 57.72 57.72 55.5 55.3 55
17/12/2018 05:51:34 43.32 44.25 44.25 43.3 43.2 43.1 55.27 57.58 57.72 55.5 55.3 55
17/12/2018 05:51:35 43.01 43.53 44.25 43.3 43.2 43.1 55.17 56.23 57.72 55.5 55.3 55
17/12/2018 05:51:36 43.29 43.45 44.25 43.3 43.2 43.1 55.06 55.6 57.72 55.5 55.3 55
17/12/2018 05:51:37 43.39 43.51 44.25 43.3 43.2 43.1 55.65 55.63 57.72 55.5 55.3 55
17/12/2018 05:51:38 42.86 43.53 44.25 43.3 43.2 43.1 55.89 55.89 57.72 55.5 55.3 55
17/12/2018 05:51:39 43.04 43.22 44.25 43.3 43.2 43.1 55.33 55.78 57.72 55.5 55.3 55
17/12/2018 05:51:40 43.21 43.35 44.25 43.3 43.2 43.1 55.88 55.98 57.72 55.5 55.3 55
17/12/2018 05:51:41 43.29 43.31 44.25 43.3 43.2 43.1 55.23 55.83 57.72 55.5 55.3 55
17/12/2018 05:51:42 42.99 43.47 44.25 43.3 43.2 43.1 55.54 55.77 57.72 55.5 55.3 55
17/12/2018 05:51:43 43.21 43.27 44.25 43.3 43.2 43.1 55.8 55.89 57.72 55.5 55.3 55
17/12/2018 05:51:44 42.77 43.31 44.25 43.3 43.2 43.1 55.73 55.8 57.72 55.5 55.3 55
17/12/2018 05:51:45 42.88 43.09 44.25 43.3 43.2 43.1 54.73 55.81 57.72 55.5 55.3 55.1
17/12/2018 05:51:46 43.44 43.43 44.25 43.3 43.2 43.1 55.66 55.63 57.72 55.5 55.3 55.1
17/12/2018 05:51:47 42.19 43.45 44.25 43.3 43.2 43.1 54.41 55.51 57.72 55.5 55.3 55.1
17/12/2018 05:51:48 42.75 42.92 44.25 43.3 43.2 43.1 54.96 55.35 57.72 55.5 55.3 55.1
17/12/2018 05:51:49 42.92 43.05 44.25 43.3 43.2 43.1 55.16 55.29 57.72 55.5 55.3 55.1
17/12/2018 05:51:50 42.93 43.19 44.25 43.3 43.2 43.1 54.83 55.26 57.72 55.4 55.3 55.1
17/12/2018 05:51:51 43.51 43.45 44.25 43.3 43.2 43.1 54.65 54.94 57.72 55.4 55.3 55.1
17/12/2018 05:51:52 43.23 43.43 44.25 43.3 43.2 43.1 55.39 55.38 57.72 55.4 55.3 55.1
17/12/2018 05:51:53 43.25 43.49 44.25 43.3 43.2 43.1 55.66 55.77 57.72 55.4 55.3 55.1
17/12/2018 05:51:54 43.92 43.85 44.25 43.3 43.2 43.1 54.69 55.39 57.72 55.4 55.3 55.1
17/12/2018 05:51:55 43.41 43.86 44.25 43.3 43.2 43.1 55.45 55.64 57.72 55.4 55.3 55.1
17/12/2018 05:51:56 43.34 43.91 44.25 43.3 43.2 43.1 55.66 55.53 57.72 55.5 55.3 55.1
17/12/2018 05:51:57 43.66 43.76 44.25 43.3 43.2 43.1 54.92 55.58 57.72 55.5 55.3 55.1
17/12/2018 05:51:58 42.65 43.54 44.25 43.3 43.2 43.1 54.92 55.16 57.72 55.5 55.3 55.1
17/12/2018 05:51:59 43.63 43.48 44.25 43.3 43.2 43.1 54.95 55.32 57.72 55.4 55.3 55.1
17/12/2018 05:52:00 42.24 43.52 44.25 43.3 43.2 43.1 55.24 55.24 57.72 55.4 55.3 55.1
17/12/2018 05:52:01 43.25 43.11 44.25 43.3 43.2 43.1 55.04 55.41 57.72 55.4 55.3 55.1
17/12/2018 05:52:02 42.51 43.12 44.25 43.3 43.2 43.1 54.73 55.22 57.72 55.4 55.3 55.1
17/12/2018 05:52:03 43.48 43.31 44.25 43.3 43.2 43.1 54.43 54.92 57.58 55.4 55.3 55.1
17/12/2018 05:52:04 42.7 43.27 43.91 43.3 43.2 43.1 55.67 55.37 56.23 55.4 55.3 55.1
17/12/2018 05:52:05 42.95 43.22 43.91 43.3 43.2 43.1 54.56 55.52 55.98 55.4 55.3 55.1
17/12/2018 05:52:06 42.76 43.1 43.91 43.3 43.2 43.1 55.29 55.31 55.98 55.4 55.3 55.1
17/12/2018 05:52:07 43.42 43.34 43.91 43.3 43.2 43.1 55.5 55.48 55.98 55.4 55.3 55.1
17/12/2018 05:52:08 43.14 43.56 43.91 43.3 43.2 43.1 55.53 55.56 55.98 55.4 55.3 55.1
17/12/2018 05:52:09 42.6 43.29 43.91 43.3 43.2 43.1 55.42 55.65 55.98 55.4 55.3 55.1
17/12/2018 05:52:10 43.38 43.3 43.91 43.3 43.2 43.1 54.99 55.67 55.89 55.4 55.3 55.1
17/12/2018 05:52:11 42.82 43.31 43.91 43.3 43.2 43.1 55.36 55.56 55.89 55.4 55.3 55.1
17/12/2018 05:52:12 43.55 43.54 43.91 43.3 43.2 43.1 55.63 55.63 55.89 55.4 55.3 55.1
17/12/2018 05:52:13 43.77 43.74 43.91 43.3 43.2 43.1 55.37 55.75 55.81 55.4 55.3 55.1
17/12/2018 05:52:14 43.9 43.98 43.98 43.3 43.2 43.1 54.89 55.35 55.81 55.4 55.3 55.1
17/12/2018 05:52:15 43.81 44.11 44.11 43.3 43.2 43.2 55.43 55.65 55.77 55.4 55.3 55.1
17/12/2018 05:52:16 43.65 43.99 44.11 43.3 43.2 43.2 55.25 55.41 55.77 55.4 55.3 55.1
17/12/2018 05:52:17 43.46 43.7 44.11 43.3 43.2 43.2 55 55.34 55.77 55.4 55.3 55.1
17/12/2018 05:52:18 43.11 43.59 44.11 43.3 43.2 43.2 54.84 55.19 55.77 55.4 55.3 55.1
17/12/2018 05:52:19 43.63 43.55 44.11 43.3 43.2 43.2 55.44 55.45 55.77 55.4 55.3 55.1
17/12/2018 05:52:20 43.36 43.59 44.11 43.3 43.2 43.2 55.79 55.68 55.77 55.4 55.3 55.1
17/12/2018 05:52:21 43.67 43.88 44.11 43.3 43.2 43.2 54.86 55.74 55.77 55.4 55.3 55.1
17/12/2018 05:52:22 43.19 43.72 44.11 43.3 43.2 43.2 55.95 55.82 55.82 55.4 55.3 55.1
17/12/2018 05:52:23 43.53 43.56 44.11 43.3 43.2 43.2 55.87 56.06 56.06 55.4 55.3 55.1
17/12/2018 05:52:24 43.89 43.88 44.11 43.3 43.2 43.2 55.33 55.77 56.06 55.4 55.3 55.1
17/12/2018 05:52:25 43.53 43.88 44.11 43.3 43.2 43.2 55.32 55.62 56.06 55.4 55.3 55.1
17/12/2018 05:52:26 43.37 43.7 44.11 43.3 43.2 43.2 54.83 55.49 56.06 55.4 55.3 55.1
17/12/2018 05:52:27 43.61 43.78 44.11 43.3 43.2 43.2 55.73 55.71 56.06 55.4 55.3 55.1
17/12/2018 05:52:28 43.64 43.82 44.11 43.3 43.2 43.2 54.46 55.44 56.06 55.4 55.3 55.1
17/12/2018 05:52:29 43.43 43.73 44.11 43.3 43.2 43.2 55.22 55.13 56.06 55.4 55.3 55.1
17/12/2018 05:52:30 43.48 43.76 44.11 43.3 43.2 43.2 55.74 55.78 56.06 55.4 55.3 55.1
17/12/2018 05:52:31 42.47 43.46 44.11 43.3 43.2 43.2 53.77 55.46 56.06 55.4 55.3 55.1
17/12/2018 05:52:32 42.97 43.25 44.11 43.3 43.2 43.2 55.89 55.52 56.06 55.4 55.3 55.1
17/12/2018 05:52:33 43.51 43.38 44.11 43.3 43.2 43.2 55.74 55.69 56.06 55.4 55.3 55.1
17/12/2018 05:52:34 43 43.45 44.11 43.3 43.2 43.2 54.25 55.51 56.06 55.4 55.3 55.1
17/12/2018 05:52:35 43.41 43.35 44.11 43.3 43.2 43.2 55.03 55.06 56.06 55.4 55.3 55.1
17/12/2018 05:52:36 43.01 43.39 44.11 43.3 43.2 43.2 54.9 55.19 56.06 55.4 55.3 55.1
17/12/2018 05:52:37 42.81 43.32 44.11 43.3 43.2 43.2 54.49 54.91 56.06 55.4 55.3 55.1
17/12/2018 05:52:38 42.93 43.22 44.11 43.3 43.2 43.2 54.13 54.77 56.06 55.4 55.3 55.1
17/12/2018 05:52:39 43.51 43.31 44.11 43.3 43.2 43.2 55.56 55.33 56.06 55.4 55.3 55.1
17/12/2018 05:52:40 43.28 43.57 44.11 43.3 43.2 43.2 55.53 55.61 56.06 55.4 55.3 55.1
17/12/2018 05:52:41 42.87 43.27 44.11 43.3 43.2 43.2 56.13 56.13 56.13 55.4 55.3 55.1
17/12/2018 05:52:42 43.69 43.56 44.11 43.3 43.2 43.2 55.16 55.86 56.13 55.4 55.3 55.1
17/12/2018 05:52:43 44.14 44.19 44.19 43.3 43.2 43.2 55.79 55.87 56.13 55.4 55.3 55.1
17/12/2018 05:52:44 44.3 44.17 44.19 43.3 43.2 43.2 55.33 55.84 56.13 55.4 55.3 55.1
17/12/2018 05:52:45 46.01 45.62 45.62 43.3 43.2 43.2 55.58 55.66 56.13 55.4 55.3 55.1
17/12/2018 05:52:46 44.81 45.57 45.62 43.3 43.2 43.2 55.14 55.53 56.13 55.4 55.3 55.1
17/12/2018 05:52:47 44.44 44.97 45.62 43.3 43.2 43.2 56.42 56.3 56.3 55.4 55.3 55.1
17/12/2018 05:52:48 45.41 45.25 45.62 43.3 43.2 43.2 56.57 56.44 56.44 55.4 55.3 55.1
17/12/2018 05:52:49 44.78 45.13 45.62 43.3 43.2 43.2 56.92 56.88 56.88 55.5 55.3 55.1
17/12/2018 05:52:50 44.09 45.06 45.62 43.3 43.2 43.2 56.4 56.97 56.97 55.5 55.3 55.1
17/12/2018 05:52:51 44.5 44.6 45.62 43.3 43.2 43.2 55.67 56.41 56.97 55.5 55.3 55.1
17/12/2018 05:52:52 44.15 44.62 45.62 43.3 43.2 43.2 56.24 56.27 56.97 55.5 55.3 55.1
17/12/2018 05:52:53 44.56 44.54 45.62 43.3 43.3 43.2 55.56 56.22 56.97 55.5 55.3 55.1
17/12/2018 05:52:54 44.85 44.77 45.62 43.4 43.3 43.2 56.52 56.56 56.97 55.5 55.3 55.1
17/12/2018 05:52:55 44.83 44.93 45.62 43.4 43.3 43.2 56.71 56.62 56.97 55.5 55.3 55.1
17/12/2018 05:52:56 44.4 44.88 45.62 43.4 43.3 43.2 57.81 57.56 57.56 55.5 55.3 55.1
17/12/2018 05:52:57 44.05 44.57 45.62 43.4 43.3 43.2 56.22 57.55 57.56 55.5 55.3 55.1
17/12/2018 05:52:58 43.99 44.38 45.62 43.4 43.3 43.2 55.26 56.51 57.56 55.5 55.3 55.1
17/12/2018 05:52:59 43.56 44.13 45.62 43.4 43.3 43.2 55.25 56.07 57.56 55.5 55.3 55.1
17/12/2018 05:53:00 43.34 44 45.62 43.4 43.3 43.2 54.47 55.81 57.56 55.5 55.3 55.1
17/12/2018 05:53:01 43.64 43.82 45.62 43.4 43.3 43.2 55.13 55.09 57.56 55.5 55.3 55.1
17/12/2018 05:53:02 42.82 43.6 45.62 43.4 43.3 43.2 54.59 55.15 57.56 55.5 55.3 55.1
17/12/2018 05:53:03 43.48 43.43 45.62 43.4 43.3 43.2 55.69 55.55 57.56 55.5 55.3 55.1
17/12/2018 05:53:04 43.19 43.5 45.62 43.4 43.3 43.2 54.98 55.52 57.56 55.5 55.3 55.1
17/12/2018 05:53:05 43.63 43.73 45.62 43.4 43.3 43.2 55.59 55.54 57.56 55.5 55.3 55.1
17/12/2018 05:53:06 43.38 43.61 45.62 43.4 43.3 43.2 54.66 55.4 57.56 55.5 55.3 55.1
17/12/2018 05:53:07 42.33 43.48 45.62 43.4 43.3 43.2 56.06 55.79 57.56 55.5 55.3 55.1
17/12/2018 05:53:08 43.49 43.28 45.62 43.4 43.3 43.2 56.07 56.12 57.56 55.5 55.3 55.1
17/12/2018 05:53:09 43.06 43.47 45.62 43.4 43.3 43.2 55.37 55.87 57.56 55.5 55.3 55.1
17/12/2018 05:53:10 43.06 43.34 45.62 43.4 43.3 43.2 55.18 55.73 57.56 55.5 55.3 55.1
17/12/2018 05:53:11 43.3 43.65 45.62 43.4 43.3 43.2 54.96 55.54 57.56 55.5 55.3 55.1
17/12/2018 05:53:12 43.39 43.46 45.62 43.4 43.3 43.2 55.78 55.87 57.56 55.5 55.3 55.1
17/12/2018 05:53:13 42.98 43.6 45.62 43.4 43.3 43.2 55.31 55.76 57.56 55.5 55.3 55.1
17/12/2018 05:53:14 43.11 43.4 45.62 43.4 43.3 43.2 54.31 55.43 57.56 55.5 55.3 55.1
17/12/2018 05:53:15 42.94 43.06 45.57 43.4 43.3 43.2 56.3 55.94 57.56 55.5 55.3 55.1
17/12/2018 05:53:16 42.68 43.27 45.25 43.4 43.3 43.2 54.65 55.88 57.56 55.5 55.3 55.1
17/12/2018 05:53:17 42.91 43 45.25 43.4 43.3 43.2 54.7 55.1 57.56 55.5 55.3 55.1
17/12/2018 05:53:18 42.94 43.16 45.13 43.4 43.3 43.2 55.29 55.23 57.56 55.5 55.3 55.1
17/12/2018 05:53:19 42.75 43.01 45.06 43.4 43.3 43.2 54.92 55.47 57.56 55.5 55.3 55.1
17/12/2018 05:53:20 43.03 43.28 44.93 43.4 43.3 43.2 55.35 55.26 57.56 55.5 55.3 55.1
17/12/2018 05:53:21 42.34 43.05 44.93 43.4 43.3 43.2 55.44 55.66 57.56 55.5 55.3 55.1
17/12/2018 05:53:22 43.08 42.99 44.93 43.4 43.3 43.2 54.45 55.36 57.56 55.5 55.3 55.1
17/12/2018 05:53:23 43.45 43.41 44.93 43.4 43.3 43.2 54.59 55 57.56 55.5 55.3 55.1
17/12/2018 05:53:24 42.79 43.33 44.93 43.4 43.3 43.2 55.59 55.46 57.56 55.5 55.3 55.1
17/12/2018 05:53:25 43.14 43.51 44.88 43.4 43.3 43.2 55.47 55.45 57.56 55.5 55.3 55.1
17/12/2018 05:53:26 43.15 43.28 44.57 43.4 43.3 43.2 55.77 55.83 57.55 55.5 55.3 55.1
17/12/2018 05:53:27 42.99 43.21 44.38 43.4 43.3 43.2 55.39 55.84 56.51 55.5 55.3 55.1
17/12/2018 05:53:28 43.33 43.31 44.13 43.4 43.3 43.2 55.85 55.94 56.12 55.5 55.3 55.1
17/12/2018 05:53:29 43 43.38 44 43.4 43.3 43.2 55.33 55.71 56.12 55.5 55.3 55.1
17/12/2018 05:53:30 42.69 43.23 43.82 43.4 43.3 43.2 54.25 55.63 56.12 55.5 55.3 55.1
17/12/2018 05:53:31 43.1 43.31 43.73 43.4 43.3 43.2 54.49 55.08 56.12 55.5 55.3 55.1
17/12/2018 05:53:32 43.06 43.26 43.73 43.4 43.3 43.2 55.9 55.48 56.12 55.5 55.3 55.1
17/12/2018 05:53:33 42.42 43.01 43.73 43.3 43.2 43.2 55.8 55.9 56.12 55.5 55.3 55.1
17/12/2018 05:53:34 42.88 42.95 43.73 43.3 43.2 43.2 55.42 55.6 56.12 55.5 55.3 55.1
17/12/2018 05:53:35 42.58 42.93 43.65 43.3 43.2 43.2 55.38 55.74 56.12 55.5 55.3 55.1
17/12/2018 05:53:36 43.53 43.28 43.65 43.3 43.2 43.2 54.27 55.56 56.12 55.5 55.3 55.1
17/12/2018 05:53:37 42.85 43.28 43.65 43.3 43.2 43.2 54.96 54.9 56.12 55.5 55.3 55.1
17/12/2018 05:53:38 43 43.21 43.65 43.3 43.2 43.2 55.52 55.58 55.94 55.5 55.3 55.1
17/12/2018 05:53:39 43.24 43.21 43.65 43.3 43.2 43.2 55.43 55.61 55.94 55.5 55.3 55.1
17/12/2018 05:53:40 43.31 43.38 43.65 43.3 43.2 43.2 55.51 55.79 55.94 55.5 55.3 55.1
17/12/2018 05:53:41 43.45 43.51 43.6 43.3 43.2 43.2 56.13 56.27 56.27 55.5 55.3 55.1
17/12/2018 05:53:42 43.62 43.63 43.63 43.3 43.3 43.2 56.02 56.04 56.27 55.5 55.3 55.1
17/12/2018 05:53:43 43.14 43.62 43.63 43.3 43.3 43.2 55.94 56.2 56.27 55.5 55.3 55.1
17/12/2018 05:53:44 43.04 43.45 43.63 43.3 43.3 43.2 55.15 55.93 56.27 55.5 55.3 55.1
17/12/2018 05:53:45 43.69 43.59 43.63 43.3 43.3 43.2 55.48 55.62 56.27 55.5 55.3 55.1
17/12/2018 05:53:46 43.15 43.69 43.69 43.3 43.3 43.2 55.43 55.68 56.27 55.5 55.3 55.1
17/12/2018 05:53:47 43.39 43.57 43.69 43.3 43.3 43.2 55.43 55.9 56.27 55.5 55.3 55.1
17/12/2018 05:53:48 43.28 43.58 43.69 43.3 43.3 43.2 55.5 55.9 56.27 55.5 55.3 55.1
17/12/2018 05:53:49 42.58 43.29 43.69 43.3 43.3 43.2 54.96 55.59 56.27 55.5 55.3 55.1
17/12/2018 05:53:50 43.43 43.29 43.69 43.3 43.3 43.2 56.56 56.21 56.27 55.5 55.3 55.1
17/12/2018 05:53:51 42.79 43.18 43.69 43.3 43.2 43.2 55.29 56.17 56.27 55.5 55.3 55.1
17/12/2018 05:53:52 43.34 43.3 43.69 43.3 43.2 43.2 55.06 55.67 56.27 55.5 55.3 55.1
17/12/2018 05:53:53 43.17 43.48 43.69 43.3 43.2 43.2 55.26 55.63 56.27 55.5 55.3 55.1
17/12/2018 05:53:54 42.88 43.29 43.69 43.3 43.2 43.2 55.08 55.25 56.27 55.5 55.3 55.1
17/12/2018 05:53:55 42.9 43.14 43.69 43.3 43.2 43.2 54.72 55.27 56.27 55.5 55.3 55.1
17/12/2018 05:53:56 43.36 43.31 43.69 43.3 43.2 43.2 55.02 55.13 56.27 55.5 55.3 55.1
17/12/2018 05:53:57 43.84 43.76 43.76 43.3 43.2 43.2 54.78 55.13 56.27 55.5 55.3 55.1
17/12/2018 05:53:58 43.31 43.68 43.76 43.3 43.2 43.2 54.42 54.84 56.27 55.5 55.3 55.1
17/12/2018 05:53:59 42.66 43.39 43.76 43.3 43.2 43.2 54.73 54.91 56.27 55.5 55.3 55.1
17/12/2018 05:54:00 42.81 43.08 43.76 43.3 43.2 43.2 54.89 54.95 56.27 55.5 55.3 55.1
17/12/2018 05:54:01 43.34 43.27 43.76 43.3 43.2 43.2 54.78 55.01 56.27 55.5 55.3 55.1
17/12/2018 05:54:02 43.24 43.36 43.76 43.3 43.2 43.2 54.82 55.24 56.27 55.5 55.3 55.1
17/12/2018 05:54:03 42.72 43.34 43.76 43.3 43.2 43.2 55.64 55.63 56.27 55.5 55.3 55.1
17/12/2018 05:54:04 42.86 43.23 43.76 43.3 43.2 43.2 54.68 55.17 56.27 55.5 55.3 55.1
17/12/2018 05:54:05 43.29 43.25 43.76 43.3 43.2 43.2 55.27 55.19 56.27 55.5 55.3 55.1
17/12/2018 05:54:06 43.59 43.54 43.76 43.3 43.2 43.2 55.34 55.41 56.27 55.5 55.3 55.1
17/12/2018 05:54:07 43.19 43.61 43.76 43.3 43.2 43.2 55.62 55.79 56.27 55.5 55.3 55.1
17/12/2018 05:54:08 43.39 43.5 43.76 43.3 43.2 43.2 55.38 55.66 56.27 55.5 55.3 55.1
17/12/2018 05:54:09 43.11 43.45 43.76 43.3 43.2 43.2 55.4 55.65 56.27 55.5 55.3 55.1
17/12/2018 05:54:10 42.86 43.32 43.76 43.3 43.2 43.2 54.71 55.68 56.27 55.5 55.3 55.1
17/12/2018 05:54:11 42.51 43.27 43.76 43.3 43.2 43.2 55.11 55.11 56.21 55.5 55.3 55.1
17/12/2018 05:54:12 43.07 43.08 43.76 43.3 43.2 43.2 55.5 55.4 56.21 55.5 55.3 55.1
17/12/2018 05:54:13 42.53 42.94 43.76 43.3 43.2 43.2 55.13 55.7 56.21 55.5 55.3 55.1
17/12/2018 05:54:14 42.41 42.86 43.76 43.3 43.2 43.2 56.04 55.91 56.21 55.5 55.3 55.1
17/12/2018 05:54:15 42.59 42.75 43.76 43.3 43.2 43.2 55.02 55.8 56.21 55.5 55.3 55.1
17/12/2018 05:54:16 43.36 43.31 43.76 43.3 43.2 43.2 55.23 55.57 56.21 55.5 55.3 55.1
17/12/2018 05:54:17 42.91 43.24 43.76 43.3 43.2 43.2 55.21 55.4 56.21 55.5 55.3 55.1
17/12/2018 05:54:18 43.2 43.29 43.76 43.3 43.2 43.2 54.73 55.34 56.21 55.5 55.3 55.1
17/12/2018 05:54:19 42.57 43.16 43.76 43.3 43.2 43.2 56.06 55.79 56.21 55.5 55.3 55.1
17/12/2018 05:54:20 43.55 43.37 43.76 43.3 43.2 43.2 55.4 55.65 56.17 55.5 55.3 55.1
17/12/2018 05:54:21 43.2 43.56 43.76 43.3 43.2 43.2 55.2 55.83 55.91 55.5 55.3 55.1
17/12/2018 05:54:22 43.22 43.41 43.76 43.3 43.2 43.2 54.93 55.23 55.91 55.5 55.3 55.1
17/12/2018 05:54:23 43.24 43.36 43.76 43.3 43.2 43.2 55.35 55.39 55.91 55.5 55.3 55.1
17/12/2018 05:54:24 43 43.58 43.76 43.3 43.2 43.2 55.63 55.82 55.91 55.5 55.3 55.1
17/12/2018 05:54:25 42.57 43.03 43.76 43.3 43.2 43.2 54.79 55.5 55.91 55.4 55.3 55.1
17/12/2018 05:54:26 43.78 43.53 43.76 43.3 43.2 43.2 55.64 55.6 55.91 55.4 55.3 55.1
17/12/2018 05:54:27 43.84 43.89 43.89 43.3 43.2 43.2 55.96 56 56 55.4 55.3 55.1
17/12/2018 05:54:28 43.11 43.72 43.89 43.3 43.2 43.2 54.81 55.81 56 55.4 55.3 55.1
17/12/2018 05:54:29 42.63 43.43 43.89 43.3 43.2 43.2 54.96 55.47 56 55.4 55.3 55.1
17/12/2018 05:54:30 43.68 43.61 43.89 43.3 43.2 43.2 54.29 55.04 56 55.4 55.3 55.1
17/12/2018 05:54:31 43.36 43.62 43.89 43.3 43.2 43.2 55.5 55.22 56 55.4 55.3 55.1
17/12/2018 05:54:32 43 43.39 43.89 43.3 43.2 43.2 55.21 55.56 56 55.4 55.3 55.1
17/12/2018 05:54:33 43.07 43.2 43.89 43.3 43.2 43.2 55.3 55.47 56 55.4 55.3 55.1
17/12/2018 05:54:34 43.17 43.35 43.89 43.3 43.2 43.2 55.44 55.55 56 55.4 55.3 55.1
17/12/2018 05:54:35 42.87 43.33 43.89 43.3 43.2 43.2 55.4 55.49 56 55.4 55.3 55.1
17/12/2018 05:54:36 43.28 43.32 43.89 43.3 43.2 43.2 55.3 55.55 56 55.4 55.3 55.1
17/12/2018 05:54:37 42.5 43.22 43.89 43.3 43.2 43.2 55.83 55.93 56 55.4 55.3 55.1
17/12/2018 05:54:38 43.25 43.22 43.89 43.3 43.2 43.2 54.58 55.84 56 55.4 55.3 55.1
17/12/2018 05:54:39 43.44 43.38 43.89 43.3 43.2 43.2 55 55.15 56 55.4 55.3 55.1
17/12/2018 05:54:40 42.83 43.33 43.89 43.3 43.2 43.2 55.26 55.3 56 55.4 55.3 55.1
17/12/2018 05:54:41 43.09 43.21 43.89 43.3 43.2 43.2 55.62 55.65 56 55.4 55.3 55.1
17/12/2018 05:54:42 42.57 43.1 43.89 43.3 43.2 43.2 55.23 55.56 56 55.4 55.3 55.1
17/12/2018 05:54:43 43.05 43.13 43.89 43.3 43.2 43.2 55.05 55.41 56 55.4 55.3 55.1
17/12/2018 05:54:44 43.22 43.3 43.89 43.3 43.2 43.2 55.49 55.42 56 55.4 55.3 55.1
17/12/2018 05:54:45 43.66 43.68 43.89 43.3 43.2 43.2 55.25 55.65 56 55.4 55.3 55.1
17/12/2018 05:54:46 43.38 43.86 43.89 43.3 43.2 43.2 55.13 55.44 56 55.4 55.3 55.1
17/12/2018 05:54:47 42.61 43.57 43.89 43.3 43.2 43.2 55.28 55.42 56 55.4 55.3 55.1
17/12/2018 05:54:48 42.92 43.11 43.89 43.3 43.2 43.2 54.66 55.28 56 55.4 55.3 55.1
17/12/2018 05:54:49 42.89 43.26 43.89 43.3 43.2 43.2 55.37 55.37 56 55.4 55.3 55.1
17/12/2018 05:54:50 42.63 42.91 43.89 43.3 43.2 43.2 55.5 55.48 56 55.4 55.3 55.1
17/12/2018 05:54:51 42.51 42.79 43.89 43.3 43.2 43.2 56.16 56.25 56.25 55.4 55.3 55.1
17/12/2018 05:54:52 43.06 43.12 43.89 43.3 43.2 43.2 55.88 56.13 56.25 55.4 55.3 55.1
17/12/2018 05:54:53 43.23 43.33 43.89 43.3 43.2 43.2 56.18 56.29 56.29 55.4 55.3 55.1
17/12/2018 05:54:54 43.62 43.63 43.89 43.3 43.2 43.2 55.68 56.26 56.29 55.4 55.3 55.1
17/12/2018 05:54:55 42.72 43.43 43.89 43.3 43.2 43.2 55.68 56.08 56.29 55.4 55.3 55.1
17/12/2018 05:54:56 42.49 43.17 43.89 43.3 43.2 43.2 55.41 55.95 56.29 55.4 55.3 55.1
17/12/2018 05:54:57 42.96 43.06 43.86 43.3 43.2 43.2 55.87 55.94 56.29 55.4 55.3 55.1
17/12/2018 05:54:58 43.03 43.21 43.86 43.3 43.2 43.2 54.91 55.79 56.29 55.4 55.3 55.1
17/12/2018 05:54:59 43.19 43.17 43.86 43.3 43.2 43.2 55.42 55.42 56.29 55.4 55.3 55.1
17/12/2018 05:55:00 43.52 43.51 43.86 43.3 43.2 43.2 54.8 55.47 56.29 55.4 55.3 55.1
17/12/2018 05:55:01 43.44 43.7 43.86 43.3 43.2 43.2 55.76 55.57 56.29 55.4 55.3 55.1
17/12/2018 05:55:02 42.33 43.33 43.86 43.3 43.2 43.2 55.39 55.48 56.29 55.4 55.3 55.1
17/12/2018 05:55:03 43.25 43.2 43.86 43.3 43.2 43.2 55.85 55.95 56.29 55.4 55.3 55.1
17/12/2018 05:55:04 43.09 43.25 43.86 43.3 43.2 43.2 55.76 55.84 56.29 55.4 55.3 55.1
17/12/2018 05:55:05 43.69 43.54 43.86 43.3 43.2 43.2 56.78 56.52 56.52 55.4 55.3 55.1
17/12/2018 05:55:06 44.11 43.94 43.94 43.3 43.2 43.2 56.55 57.01 57.01 55.4 55.3 55.1
17/12/2018 05:55:07 43.71 44.04 44.04 43.3 43.2 43.2 56.67 56.68 57.01 55.4 55.3 55.1
17/12/2018 05:55:08 43.48 43.91 44.04 43.3 43.2 43.2 56.48 56.87 57.01 55.4 55.3 55.1
17/12/2018 05:55:09 43.31 43.75 44.04 43.3 43.2 43.2 55.11 56.48 57.01 55.4 55.3 55.1
17/12/2018 05:55:10 43.26 43.37 44.04 43.3 43.2 43.2 54.97 55.85 57.01 55.4 55.3 55.1
17/12/2018 05:55:11 43.24 43.5 44.04 43.3 43.2 43.2 56.11 55.97 57.01 55.4 55.3 55.1
17/12/2018 05:55:12 42.51 43.33 44.04 43.3 43.2 43.2 55.19 55.79 57.01 55.4 55.3 55.1
17/12/2018 05:55:13 43.26 43.3 44.04 43.3 43.2 43.2 55.87 55.88 57.01 55.4 55.3 55.1
17/12/2018 05:55:14 43.59 43.5 44.04 43.3 43.2 43.2 55.31 55.85 57.01 55.4 55.3 55.1
17/12/2018 05:55:15 43.67 43.66 44.04 43.3 43.2 43.2 55.61 55.78 57.01 55.4 55.3 55.1
17/12/2018 05:55:16 42.65 43.61 44.04 43.3 43.2 43.2 54.65 55.5 57.01 55.4 55.3 55.1
17/12/2018 05:55:17 43.3 43.4 44.04 43.3 43.2 43.2 55.9 55.77 57.01 55.4 55.3 55.1
17/12/2018 05:55:18 42.73 43.34 44.04 43.3 43.2 43.2 55.24 55.75 57.01 55.4 55.3 55.1
17/12/2018 05:55:19 43.3 43.31 44.04 43.3 43.2 43.2 55.18 55.74 57.01 55.4 55.3 55.1
17/12/2018 05:55:20 43.59 43.51 44.04 43.3 43.2 43.2 55.54 55.57 57.01 55.4 55.3 55.1
17/12/2018 05:55:21 43.26 43.71 44.04 43.3 43.2 43.2 55.24 55.59 57.01 55.4 55.3 55.1
17/12/2018 05:55:22 42.66 43.28 44.04 43.3 43.2 43.2 56.18 56.07 57.01 55.4 55.3 55.1
17/12/2018 05:55:23 43.08 43.25 44.04 43.3 43.2 43.2 55.12 55.94 57.01 55.4 55.3 55.1
17/12/2018 05:55:24 43.12 43.24 44.04 43.3 43.2 43.2 54.93 55.44 57.01 55.4 55.3 55.1
17/12/2018 05:55:25 43.39 43.49 44.04 43.3 43.2 43.2 55.09 55.53 57.01 55.4 55.3 55.1
17/12/2018 05:55:26 43.14 43.56 44.04 43.3 43.2 43.2 54.84 55.14 57.01 55.4 55.3 55.1
17/12/2018 05:55:27 43.46 43.56 44.04 43.3 43.2 43.2 54.87 55.09 57.01 55.4 55.3 55.1
17/12/2018 05:55:28 43.16 43.39 44.04 43.3 43.2 43.2 55 55.18 57.01 55.4 55.3 55.1
17/12/2018 05:55:29 43.69 43.73 44.04 43.3 43.2 43.2 54.76 55.07 57.01 55.4 55.3 55.1
17/12/2018 05:55:30 43.28 43.94 44.04 43.3 43.2 43.2 54.78 55.54 57.01 55.4 55.3 55.1
17/12/2018 05:55:31 43.27 43.5 44.04 43.3 43.2 43.2 55.58 55.32 57.01 55.4 55.3 55.1
17/12/2018 05:55:32 43.56 43.53 44.04 43.3 43.2 43.2 55.56 55.65 57.01 55.4 55.3 55.1
17/12/2018 05:55:33 43.4 43.58 44.04 43.3 43.2 43.2 54.69 55.36 57.01 55.4 55.3 55.1
17/12/2018 05:55:34 43.15 43.64 44.04 43.3 43.2 43.2 54.01 55.16 57.01 55.4 55.3 55.1
17/12/2018 05:55:35 43.04 43.19 44.04 43.3 43.2 43.2 54.99 54.85 57.01 55.4 55.3 55.1
17/12/2018 05:55:36 42.66 43.21 44.04 43.3 43.2 43.2 54.69 55 56.87 55.4 55.3 55.1
17/12/2018 05:55:37 43.22 43.25 43.94 43.3 43.2 43.2 54.56 54.79 56.87 55.4 55.3 55.1
17/12/2018 05:55:38 42.78 43.17 43.94 43.3 43.2 43.2 54.76 54.97 56.48 55.4 55.3 55.1
17/12/2018 05:55:39 42.74 43.09 43.94 43.3 43.2 43.2 54.48 54.74 56.07 55.4 55.3 55.1
17/12/2018 05:55:40 43.28 43.22 43.94 43.3 43.2 43.2 55.85 55.58 56.07 55.4 55.3 55.1
17/12/2018 05:55:41 43.19 43.42 43.94 43.3 43.2 43.2 55.42 55.55 56.07 55.4 55.3 55.1
17/12/2018 05:55:42 43.19 43.42 43.94 43.3 43.2 43.2 55.9 56.06 56.07 55.4 55.3 55.1
17/12/2018 05:55:43 43.12 43.36 43.94 43.3 43.2 43.2 54.52 55.56 56.07 55.4 55.3 55.1
17/12/2018 05:55:44 43.49 43.49 43.94 43.3 43.2 43.2 55.42 55.27 56.07 55.4 55.3 55.1
17/12/2018 05:55:45 42.74 43.41 43.94 43.3 43.2 43.2 54.65 55.34 56.07 55.4 55.3 55.1
17/12/2018 05:55:46 42.89 43.17 43.94 43.3 43.2 43.2 55.26 55.17 56.07 55.4 55.3 55.1
17/12/2018 05:55:47 43.78 43.6 43.94 43.3 43.2 43.2 55.69 55.62 56.07 55.4 55.3 55.1
17/12/2018 05:55:48 42.71 43.53 43.94 43.3 43.2 43.2 54.88 55.5 56.07 55.4 55.3 55.1
17/12/2018 05:55:49 43.07 43.14 43.94 43.3 43.2 43.2 55.13 55.22 56.07 55.4 55.3 55.1
17/12/2018 05:55:50 43.37 43.31 43.94 43.3 43.2 43.2 55.32 55.45 56.07 55.4 55.3 55.1
17/12/2018 05:55:51 43.73 43.62 43.94 43.3 43.2 43.2 55.51 55.73 56.07 55.4 55.3 55.2
17/12/2018 05:55:52 43.12 43.66 43.94 43.3 43.2 43.2 55.29 55.54 56.06 55.4 55.3 55.2
17/12/2018 05:55:53 43.07 43.45 43.94 43.3 43.2 43.2 55.08 55.44 56.06 55.4 55.3 55.2
17/12/2018 05:55:54 43.19 43.44 43.94 43.3 43.2 43.2 55.03 55.51 56.06 55.4 55.3 55.2
17/12/2018 05:55:55 43.06 43.36 43.94 43.3 43.2 43.2 55.65 55.6 56.06 55.4 55.3 55.2
17/12/2018 05:55:56 43.45 43.5 43.94 43.3 43.2 43.2 54.93 55.53 56.06 55.4 55.3 55.2
17/12/2018 05:55:57 43.33 43.48 43.94 43.3 43.2 43.2 55.12 55.27 56.06 55.4 55.3 55.2
17/12/2018 05:55:58 42.43 43.39 43.94 43.3 43.2 43.2 54.53 55.31 56.06 55.4 55.3 55.2
17/12/2018 05:55:59 43.55 43.35 43.94 43.3 43.2 43.2 55.52 55.58 56.06 55.4 55.3 55.2
17/12/2018 05:56:00 42.71 43.44 43.66 43.3 43.2 43.2 55.47 55.45 56.06 55.4 55.3 55.2
17/12/2018 05:56:01 42.85 43.1 43.66 43.3 43.2 43.2 55.23 55.33 56.06 55.4 55.3 55.2
17/12/2018 05:56:02 43.5 43.45 43.66 43.3 43.2 43.2 55.13 55.53 56.06 55.4 55.3 55.2
17/12/2018 05:56:03 43.13 43.45 43.66 43.3 43.2 43.2 55.41 55.59 56.06 55.4 55.3 55.2
17/12/2018 05:56:04 43.28 43.41 43.66 43.3 43.2 43.2 55.03 55.47 56.06 55.4 55.3 55.2
17/12/2018 05:56:05 42.86 43.37 43.66 43.3 43.2 43.2 55.08 55.26 56.06 55.4 55.3 55.2
17/12/2018 05:56:06 43.14 43.25 43.66 43.3 43.2 43.2 55.35 55.5 56.06 55.4 55.3 55.2
17/12/2018 05:56:07 42.85 43.3 43.66 43.3 43.2 43.2 55.88 56.01 56.06 55.4 55.3 55.2
17/12/2018 05:56:08 43.11 43.17 43.66 43.3 43.2 43.2 55.95 56.07 56.07 55.4 55.3 55.2
17/12/2018 05:56:09 42.7 43.07 43.66 43.3 43.2 43.2 55.36 55.84 56.07 55.4 55.3 55.2
17/12/2018 05:56:10 42.6 43.01 43.66 43.3 43.2 43.2 54.86 55.56 56.07 55.4 55.3 55.2
17/12/2018 05:56:11 42.66 42.91 43.66 43.3 43.2 43.2 55.28 55.28 56.07 55.4 55.3 55.2
17/12/2018 05:56:12 43.15 43.33 43.66 43.3 43.2 43.2 55.41 55.62 56.07 55.4 55.3 55.2
17/12/2018 05:56:13 43.09 43.21 43.66 43.3 43.2 43.2 56.23 56.02 56.07 55.4 55.3 55.2
17/12/2018 05:56:14 43.09 43.28 43.66 43.3 43.2 43.2 54.57 55.95 56.07 55.4 55.3 55.2
17/12/2018 05:56:15 42.2 43.12 43.66 43.3 43.2 43.2 54.6 55.36 56.07 55.4 55.3 55.2
17/12/2018 05:56:16 42.59 42.92 43.66 43.3 43.2 43.2 54.82 54.97 56.07 55.4 55.3 55.2
17/12/2018 05:56:17 43.42 43.11 43.66 43.3 43.2 43.2 54.82 55.1 56.07 55.4 55.3 55.2
17/12/2018 05:56:18 43.67 43.58 43.66 43.3 43.2 43.2 55.7 55.49 56.07 55.4 55.3 55.2
17/12/2018 05:56:19 42.72 43.55 43.66 43.3 43.2 43.2 54.91 55.54 56.07 55.4 55.3 55.2
17/12/2018 05:56:20 43.33 43.4 43.66 43.3 43.2 43.2 55.86 55.81 56.07 55.4 55.3 55.2
17/12/2018 05:56:21 42.38 43.48 43.66 43.3 43.2 43.2 54.7 55.49 56.07 55.4 55.3 55.2
17/12/2018 05:56:22 43.22 43.08 43.58 43.3 43.2 43.2 55.06 55.25 56.07 55.4 55.3 55.2
17/12/2018 05:56:23 43.03 43.18 43.58 43.3 43.2 43.2 55.03 55.24 56.07 55.4 55.3 55.2
17/12/2018 05:56:24 42.34 43.21 43.58 43.3 43.2 43.2 55.4 55.45 56.07 55.4 55.3 55.2
17/12/2018 05:56:25 43.62 43.34 43.58 43.3 43.2 43.2 55.31 55.49 56.07 55.4 55.3 55.2
17/12/2018 05:56:26 42.77 43.56 43.58 43.3 43.2 43.2 55.16 55.59 56.07 55.4 55.3 55.2
17/12/2018 05:56:27 43.53 43.25 43.58 43.3 43.2 43.2 54.83 55.49 56.07 55.4 55.3 55.2
17/12/2018 05:56:28 42.32 43.29 43.58 43.2 43.2 43.2 54.95 55.49 56.07 55.4 55.3 55.2
17/12/2018 05:56:29 43.15 43.1 43.58 43.2 43.2 43.2 54.12 54.78 56.07 55.4 55.3 55.2
17/12/2018 05:56:30 43.38 43.46 43.58 43.2 43.2 43.2 54.65 54.72 56.07 55.4 55.3 55.2
17/12/2018 05:56:31 42.86 43.31 43.58 43.2 43.2 43.2 55.98 55.62 56.07 55.4 55.3 55.2
17/12/2018 05:56:32 43.67 43.62 43.62 43.2 43.2 43.2 55.06 55.54 56.07 55.4 55.3 55.2
17/12/2018 05:56:33 43.46 43.66 43.66 43.2 43.2 43.2 55.19 55.46 56.07 55.3 55.3 55.2
17/12/2018 05:56:34 43.59 43.66 43.66 43.2 43.2 43.2 54.97 55.37 56.07 55.3 55.3 55.2
17/12/2018 05:56:35 43.35 43.76 43.76 43.2 43.2 43.2 55.05 55.21 56.07 55.3 55.3 55.2
17/12/2018 05:56:36 42.96 43.56 43.76 43.2 43.2 43.2 54.57 55.08 56.07 55.3 55.3 55.2
17/12/2018 05:56:37 43.98 43.74 43.76 43.2 43.2 43.2 55.38 55.33 56.07 55.3 55.3 55.2
17/12/2018 05:56:38 44.01 43.96 43.96 43.3 43.2 43.2 56.63 56.39 56.39 55.3 55.3 55.2
17/12/2018 05:56:39 43.39 43.97 43.97 43.3 43.2 43.2 56.01 56.48 56.48 55.3 55.3 55.2
17/12/2018 05:56:40 43.45 43.87 43.97 43.3 43.2 43.2 56.33 56.6 56.6 55.3 55.3 55.2
17/12/2018 05:56:41 43.66 43.74 43.97 43.3 43.2 43.2 55.55 56.18 56.6 55.3 55.4 55.2
17/12/2018 05:56:42 43.19 43.76 43.97 43.3 43.2 43.2 55.59 55.96 56.6 55.3 55.4 55.2
17/12/2018 05:56:43 43 43.42 43.97 43.3 43.2 43.2 55.04 55.84 56.6 55.3 55.3 55.2
17/12/2018 05:56:44 43.2 43.29 43.97 43.3 43.2 43.2 55.6 55.68 56.6 55.3 55.3 55.2
17/12/2018 05:56:45 42.37 43.24 43.97 43.3 43.2 43.2 55.05 55.62 56.6 55.3 55.3 55.2
17/12/2018 05:56:46 43.22 43.07 43.97 43.3 43.2 43.2 55.53 55.87 56.6 55.3 55.4 55.2
17/12/2018 05:56:47 43.7 43.54 43.97 43.3 43.2 43.2 55.41 55.7 56.6 55.3 55.4 55.2
17/12/2018 05:56:48 43.07 43.61 43.97 43.3 43.2 43.2 55.07 55.51 56.6 55.3 55.3 55.2
17/12/2018 05:56:49 43.69 43.69 43.97 43.3 43.2 43.2 54.27 55.19 56.6 55.3 55.3 55.2
17/12/2018 05:56:50 43.03 43.65 43.97 43.3 43.2 43.2 56.22 55.82 56.6 55.3 55.3 55.2
17/12/2018 05:56:51 42.82 43.48 43.97 43.3 43.2 43.2 55.31 55.97 56.6 55.3 55.3 55.2
17/12/2018 05:56:52 43.22 43.28 43.97 43.3 43.2 43.2 55.55 55.63 56.6 55.3 55.4 55.2
17/12/2018 05:56:53 42.81 43.32 43.97 43.3 43.2 43.2 55.25 55.81 56.6 55.3 55.4 55.2
17/12/2018 05:56:54 43.17 43.35 43.97 43.3 43.2 43.2 55.51 55.46 56.6 55.3 55.4 55.2
17/12/2018 05:56:55 42.27 43.03 43.97 43.3 43.2 43.2 55.27 55.64 56.6 55.3 55.4 55.2
17/12/2018 05:56:56 42.75 42.91 43.97 43.3 43.2 43.2 55.22 55.56 56.6 55.3 55.4 55.2
17/12/2018 05:56:57 42.97 42.96 43.97 43.2 43.2 43.2 55.7 55.62 56.6 55.3 55.4 55.2
17/12/2018 05:56:58 43.45 43.36 43.97 43.3 43.2 43.2 55.24 55.68 56.6 55.3 55.4 55.2
17/12/2018 05:56:59 42.96 43.34 43.97 43.2 43.2 43.2 55.79 55.85 56.6 55.4 55.4 55.2
17/12/2018 05:57:00 43.38 43.52 43.97 43.3 43.2 43.2 54.7 55.7 56.6 55.4 55.4 55.2
17/12/2018 05:57:01 43.13 43.42 43.97 43.3 43.2 43.2 56.08 55.86 56.6 55.4 55.4 55.2
17/12/2018 05:57:02 42.72 43.29 43.97 43.3 43.2 43.2 55.69 55.88 56.6 55.4 55.4 55.2
17/12/2018 05:57:03 42.89 43.11 43.97 43.2 43.2 43.2 55.2 55.74 56.6 55.4 55.4 55.2
17/12/2018 05:57:04 43.09 43.28 43.97 43.3 43.2 43.2 55.86 55.82 56.6 55.4 55.4 55.2
17/12/2018 05:57:05 43.35 43.54 43.97 43.3 43.2 43.2 54.64 55.66 56.6 55.4 55.4 55.2
17/12/2018 05:57:06 44.15 43.86 43.97 43.3 43.2 43.2 55.09 55.3 56.6 55.4 55.4 55.2
17/12/2018 05:57:07 42.78 43.79 43.97 43.3 43.2 43.2 55.36 55.32 56.6 55.4 55.4 55.2
17/12/2018 05:57:08 43.33 43.72 43.97 43.3 43.2 43.2 54.26 55.22 56.6 55.4 55.4 55.2
17/12/2018 05:57:09 43.19 43.3 43.87 43.3 43.2 43.2 55.35 55.29 56.6 55.4 55.4 55.2
17/12/2018 05:57:10 42.69 43.28 43.86 43.3 43.2 43.2 55.56 55.56 56.18 55.4 55.4 55.2
17/12/2018 05:57:11 43.07 43.21 43.86 43.3 43.2 43.2 55.11 55.61 55.97 55.4 55.4 55.2
17/12/2018 05:57:12 43.09 43.23 43.86 43.3 43.2 43.2 55.03 55.37 55.97 55.4 55.4 55.2
17/12/2018 05:57:13 43.24 43.44 43.86 43.3 43.2 43.2 55.71 55.61 55.97 55.4 55.4 55.2
17/12/2018 05:57:14 42.54 43.3 43.86 43.2 43.2 43.2 54.84 55.59 55.97 55.4 55.4 55.2
17/12/2018 05:57:15 42.86 43.13 43.86 43.2 43.2 43.2 54.89 55.27 55.97 55.4 55.4 55.2
17/12/2018 05:57:16 43.23 43.1 43.86 43.2 43.2 43.2 54.71 55.06 55.97 55.4 55.3 55.2
17/12/2018 05:57:17 42.86 43.07 43.86 43.2 43.2 43.2 55.33 55.49 55.97 55.4 55.3 55.2
17/12/2018 05:57:18 43.19 43.23 43.86 43.2 43.2 43.2 54.98 55.27 55.97 55.4 55.3 55.2
17/12/2018 05:57:19 43.8 43.73 43.86 43.2 43.2 43.2 55.2 55.32 55.97 55.4 55.3 55.2
17/12/2018 05:57:20 43.11 43.8 43.86 43.2 43.2 43.2 54.85 55.15 55.97 55.4 55.3 55.2
17/12/2018 05:57:21 42.77 43.39 43.86 43.2 43.2 43.2 55.22 55.37 55.88 55.4 55.3 55.2
17/12/2018 05:57:22 42.86 43.14 43.86 43.2 43.2 43.2 55.18 55.31 55.88 55.3 55.3 55.2
17/12/2018 05:57:23 43.52 43.38 43.86 43.2 43.2 43.2 55.46 55.45 55.88 55.3 55.3 55.2
17/12/2018 05:57:24 42.92 43.31 43.86 43.2 43.2 43.2 54.98 55.4 55.88 55.3 55.3 55.2
17/12/2018 05:57:25 42.81 43.2 43.86 43.2 43.2 43.2 54.65 55.3 55.88 55.3 55.3 55.2
17/12/2018 05:57:26 42.14 43.09 43.86 43.2 43.2 43.2 54.28 54.8 55.88 55.3 55.3 55.2
17/12/2018 05:57:27 42.7 42.85 43.86 43.2 43.2 43.2 55.74 55.38 55.88 55.3 55.3 55.2
17/12/2018 05:57:28 43.3 43.13 43.86 43.2 43.2 43.2 55.22 55.58 55.88 55.3 55.3 55.2
17/12/2018 05:57:29 43.04 43.13 43.86 43.2 43.2 43.2 55.8 55.77 55.88 55.3 55.3 55.2
17/12/2018 05:57:30 43.21 43.36 43.86 43.2 43.2 43.2 54.64 55.68 55.88 55.3 55.3 55.2
17/12/2018 05:57:31 43.1 43.37 43.86 43.2 43.2 43.2 54.94 55.26 55.88 55.3 55.3 55.2
17/12/2018 05:57:32 42.74 43.16 43.86 43.2 43.2 43.2 55.29 55.36 55.82 55.3 55.3 55.2
17/12/2018 05:57:33 42.26 42.94 43.86 43.2 43.2 43.2 55.48 55.78 55.82 55.3 55.3 55.2
17/12/2018 05:57:34 43.73 43.42 43.86 43.2 43.2 43.2 54.98 55.43 55.78 55.3 55.3 55.2
17/12/2018 05:57:35 43.47 43.47 43.86 43.2 43.2 43.2 55.12 55.46 55.78 55.3 55.3 55.2
17/12/2018 05:57:36 42.9 43.58 43.8 43.2 43.2 43.2 55.38 55.42 55.78 55.3 55.3 55.2
17/12/2018 05:57:37 42.72 43.03 43.8 43.2 43.2 43.2 55.72 55.84 55.84 55.4 55.3 55.2
17/12/2018 05:57:38 42.84 43.05 43.8 43.2 43.2 43.2 55.36 55.63 55.84 55.4 55.3 55.2
17/12/2018 05:57:39 43.22 43.34 43.8 43.2 43.2 43.2 55.18 55.5 55.84 55.4 55.3 55.2
17/12/2018 05:57:40 42.49 43.01 43.8 43.2 43.2 43.2 55.07 55.47 55.84 55.4 55.3 55.2
17/12/2018 05:57:41 43.13 43.02 43.8 43.2 43.2 43.2 55.39 55.66 55.84 55.3 55.3 55.2
17/12/2018 05:57:42 42.99 43.33 43.8 43.2 43.2 43.2 55.39 55.66 55.84 55.3 55.3 55.2
17/12/2018 05:57:43 42.95 43.21 43.8 43.2 43.2 43.2 55.23 55.61 55.84 55.3 55.3 55.2
17/12/2018 05:57:44 42.77 43.12 43.8 43.2 43.2 43.2 54.97 55.26 55.84 55.3 55.3 55.2
17/12/2018 05:57:45 43.07 43.03 43.8 43.2 43.2 43.2 54.47 55.12 55.84 55.3 55.3 55.2
17/12/2018 05:57:46 43.36 43.3 43.8 43.2 43.2 43.2 55.42 55.23 55.84 55.3 55.3 55.2
17/12/2018 05:57:47 42.72 43.26 43.8 43.2 43.2 43.2 54.92 55.7 55.84 55.3 55.3 55.2
17/12/2018 05:57:48 43.34 43.35 43.8 43.2 43.2 43.2 55.29 55.34 55.84 55.3 55.3 55.2
17/12/2018 05:57:49 43.22 43.49 43.8 43.2 43.2 43.2 56.16 56.03 56.03 55.3 55.3 55.2
17/12/2018 05:57:50 43.15 43.36 43.58 43.2 43.2 43.2 55.44 55.91 56.03 55.3 55.3 55.2
17/12/2018 05:57:51 43.69 43.62 43.62 43.2 43.2 43.2 55.37 55.64 56.03 55.3 55.4 55.2
17/12/2018 05:57:52 43.48 43.74 43.74 43.2 43.2 43.2 55.18 55.71 56.03 55.3 55.4 55.2
17/12/2018 05:57:53 42.84 43.49 43.74 43.1 43.2 43.2 55.4 55.71 56.03 55.3 55.3 55.2
17/12/2018 05:57:54 42.68 43.3 43.74 43.1 43.2 43.2 54.2 55.38 56.03 55.3 55.3 55.2
17/12/2018 05:57:55 42.61 43.04 43.74 43.1 43.2 43.2 55 55.07 56.03 55.3 55.3 55.2
17/12/2018 05:57:56 43.1 43.18 43.74 43.1 43.2 43.2 55.8 55.57 56.03 55.3 55.3 55.2
17/12/2018 05:57:57 42.82 43.22 43.74 43.1 43.2 43.2 55.18 55.96 56.03 55.3 55.3 55.2
17/12/2018 05:57:58 43.22 43.2 43.74 43.1 43.2 43.2 55.04 55.32 56.03 55.3 55.3 55.2
17/12/2018 05:57:59 42.72 43.16 43.74 43.1 43.2 43.2 54.78 55.26 56.03 55.3 55.3 55.2
17/12/2018 05:58:00 43.34 43.26 43.74 43.1 43.2 43.2 55.09 55.15 56.03 55.3 55.3 55.2
17/12/2018 05:58:01 42.71 43.3 43.74 43.1 43.2 43.2 55.77 55.75 56.03 55.3 55.3 55.2
17/12/2018 05:58:02 42.71 42.82 43.74 43.1 43.2 43.2 54.88 55.44 56.03 55.3 55.3 55.2
17/12/2018 05:58:03 43.39 43.23 43.74 43.1 43.2 43.2 55.49 55.69 56.03 55.3 55.3 55.2
17/12/2018 05:58:04 43.2 43.42 43.74 43.1 43.2 43.2 56.23 55.93 56.03 55.3 55.3 55.2
17/12/2018 05:58:05 43.21 43.42 43.74 43.1 43.2 43.2 55.21 55.98 56.03 55.3 55.3 55.2
17/12/2018 05:58:06 43.6 43.51 43.74 43.1 43.2 43.2 55.26 55.44 56.03 55.3 55.3 55.2
17/12/2018 05:58:07 43.46 43.8 43.8 43.1 43.2 43.2 55.4 55.79 56.03 55.3 55.3 55.2
17/12/2018 05:58:08 43.65 43.72 43.8 43.1 43.2 43.2 55.66 55.64 56.03 55.3 55.3 55.2
17/12/2018 05:58:09 42.95 43.56 43.8 43.1 43.2 43.2 55.61 55.77 56.03 55.3 55.3 55.2
17/12/2018 05:58:10 43.8 43.77 43.8 43.1 43.2 43.2 55.45 55.89 56.03 55.3 55.3 55.2
17/12/2018 05:58:11 42.75 43.5 43.8 43.1 43.2 43.2 54.98 55.42 56.03 55.3 55.3 55.2
17/12/2018 05:58:12 42.57 42.99 43.8 43.1 43.2 43.2 55.05 55.3 56.03 55.3 55.3 55.2
17/12/2018 05:58:13 42.98 43.15 43.8 43.1 43.2 43.2 54.94 55.47 56.03 55.3 55.3 55.2
17/12/2018 05:58:14 43.64 43.48 43.8 43.1 43.2 43.2 55.92 55.75 56.03 55.3 55.3 55.2
17/12/2018 05:58:15 42.99 43.64 43.8 43.1 43.2 43.2 55.36 55.81 56.03 55.3 55.3 55.2
17/12/2018 05:58:16 43.72 43.57 43.8 43.1 43.2 43.2 55.76 55.82 56.03 55.3 55.3 55.2
17/12/2018 05:58:17 44.36 44.13 44.13 43.1 43.2 43.2 56.17 56.08 56.08 55.3 55.3 55.2
17/12/2018 05:58:18 43.78 44.21 44.21 43.1 43.2 43.2 54.65 56.06 56.08 55.3 55.3 55.2
17/12/2018 05:58:19 43.73 44.02 44.21 43.1 43.2 43.2 55 55.57 56.08 55.3 55.3 55.2
17/12/2018 05:58:20 43.58 43.97 44.21 43.1 43.2 43.2 55.4 55.47 56.08 55.3 55.3 55.2
17/12/2018 05:58:21 43.7 43.93 44.21 43.1 43.2 43.2 55.32 55.74 56.08 55.3 55.3 55.2
17/12/2018 05:58:22 43.46 43.9 44.21 43.1 43.2 43.2 55.58 55.58 56.08 55.3 55.3 55.2
17/12/2018 05:58:23 43.87 43.84 44.21 43.1 43.2 43.2 55.44 55.73 56.08 55.3 55.3 55.2
17/12/2018 05:58:24 43.18 43.72 44.21 43.1 43.2 43.2 55.25 55.6 56.08 55.3 55.3 55.2
17/12/2018 05:58:25 42.62 43.57 44.21 43.1 43.2 43.2 55.55 55.72 56.08 55.3 55.3 55.2
17/12/2018 05:58:26 42.73 43.05 44.21 43.1 43.2 43.2 54.76 55.37 56.08 55.3 55.3 55.2
17/12/2018 05:58:27 43.28 43.42 44.21 43.1 43.2 43.2 54.56 55.02 56.08 55.3 55.3 55.2
17/12/2018 05:58:28 42.73 43.12 44.21 43.1 43.2 43.2 55.96 55.59 56.08 55.3 55.3 55.2
17/12/2018 05:58:29 42.9 43.04 44.21 43.1 43.2 43.2 55.84 56 56.08 55.3 55.3 55.2
17/12/2018 05:58:30 42.09 43.11 44.21 43.1 43.2 43.2 54.67 55.67 56.08 55.3 55.3 55.2
17/12/2018 05:58:31 42.94 42.8 44.21 43.1 43.2 43.2 55.86 55.84 56.08 55.3 55.3 55.2
17/12/2018 05:58:32 42.3 42.93 44.21 43.1 43.2 43.2 55.59 55.66 56.08 55.3 55.3 55.2
17/12/2018 05:58:33 42.42 42.73 44.21 43.1 43.2 43.2 55.5 55.76 56.08 55.3 55.3 55.2
17/12/2018 05:58:34 43.85 43.4 44.21 43.1 43.2 43.2 55.08 55.62 56.08 55.3 55.3 55.2
17/12/2018 05:58:35 43.78 43.73 44.21 43.1 43.2 43.2 55.78 55.72 56.08 55.3 55.3 55.2
17/12/2018 05:58:36 43.7 43.8 44.21 43.1 43.2 43.2 54.85 55.54 56.08 55.3 55.3 55.2
17/12/2018 05:58:37 43.7 43.9 44.21 43.1 43.2 43.2 55.11 55.48 56.08 55.3 55.3 55.2
17/12/2018 05:58:38 43.58 44.02 44.21 43.1 43.2 43.2 55.48 55.59 56.08 55.3 55.3 55.2
17/12/2018 05:58:39 42.77 43.53 44.21 43.1 43.2 43.2 55.23 55.59 56.08 55.3 55.3 55.2
17/12/2018 05:58:40 42.91 43.15 44.21 43.1 43.2 43.2 54.56 55.16 56.08 55.3 55.3 55.2
17/12/2018 05:58:41 42.83 43.1 44.21 43.1 43.2 43.2 55.18 55.22 56.08 55.3 55.3 55.2
17/12/2018 05:58:42 42.81 43.16 44.21 43.1 43.2 43.2 55.35 55.42 56.08 55.3 55.3 55.2
17/12/2018 05:58:43 42.99 43.04 44.21 43.1 43.2 43.2 55.43 55.7 56.08 55.3 55.3 55.2
17/12/2018 05:58:44 42.85 43.13 44.21 43.1 43.2 43.2 54.92 55.32 56.08 55.3 55.3 55.2
17/12/2018 05:58:45 42.75 43.31 44.21 43.1 43.2 43.2 54.29 55.22 56.08 55.3 55.3 55.2
17/12/2018 05:58:46 42.92 43.06 44.21 43.1 43.2 43.2 55.54 55.4 56.08 55.3 55.3 55.2
17/12/2018 05:58:47 43.02 43.14 44.21 43.1 43.2 43.2 55.12 55.53 56.06 55.3 55.3 55.2
17/12/2018 05:58:48 42.64 43.23 44.02 43.1 43.2 43.2 54.93 55.23 56 55.3 55.3 55.2
17/12/2018 05:58:49 42.91 43.13 44.02 43.1 43.2 43.2 55.85 55.71 56 55.3 55.3 55.2
17/12/2018 05:58:50 43.24 43.16 44.02 43.1 43.2 43.2 55.18 55.59 56 55.3 55.3 55.2
17/12/2018 05:58:51 43.04 43.38 44.02 43.1 43.2 43.2 55.47 55.58 56 55.3 55.3 55.2
17/12/2018 05:58:52 43.09 43.17 44.02 43.1 43.2 43.2 55.19 55.38 56 55.3 55.3 55.2
17/12/2018 05:58:53 42.7 43.13 44.02 43.1 43.2 43.2 54.9 55.5 56 55.3 55.3 55.2
17/12/2018 05:58:54 43.1 43.23 44.02 43.1 43.2 43.2 55.93 55.68 56 55.3 55.3 55.2
17/12/2018 05:58:55 43.08 43.35 44.02 43.1 43.2 43.2 54.55 55.65 56 55.3 55.3 55.2
17/12/2018 05:58:56 43.3 43.32 44.02 43.1 43.2 43.2 55.48 55.5 56 55.3 55.3 55.2
17/12/2018 05:58:57 42.39 43.25 44.02 43.1 43.2 43.2 55.12 55.3 56 55.3 55.3 55.2
17/12/2018 05:58:58 42.92 43.07 44.02 43.1 43.2 43.2 54.65 55.35 56 55.3 55.3 55.2
17/12/2018 05:58:59 43.2 43.2 44.02 43.1 43.2 43.2 54.59 55.08 55.84 55.3 55.3 55.2
17/12/2018 05:59:00 43.55 43.4 44.02 43.1 43.2 43.2 55.2 55.14 55.84 55.3 55.3 55.2
17/12/2018 05:59:01 43 43.37 44.02 43.1 43.2 43.2 55 55.12 55.76 55.3 55.3 55.2
17/12/2018 05:59:02 42.99 43.42 44.02 43.1 43.2 43.2 55.65 55.73 55.76 55.3 55.3 55.2
17/12/2018 05:59:03 43.14 43.3 44.02 43.1 43.2 43.2 56.32 56.1 56.1 55.3 55.3 55.2
17/12/2018 05:59:04 42.92 43.17 44.02 43.1 43.2 43.2 55.9 56.3 56.3 55.3 55.3 55.2
17/12/2018 05:59:05 42.84 43.13 44.02 43.1 43.2 43.2 55.5 55.91 56.3 55.3 55.3 55.2
17/12/2018 05:59:06 42.27 43.21 44.02 43.1 43.2 43.2 54.93 55.88 56.3 55.3 55.3 55.2
17/12/2018 05:59:07 43.53 43.19 44.02 43.1 43.2 43.2 55.08 55.27 56.3 55.3 55.3 55.2
17/12/2018 05:59:08 43.28 43.44 43.53 43.1 43.2 43.2 55.93 55.8 56.3 55.3 55.3 55.2
17/12/2018 05:59:09 42.77 43.2 43.44 43.1 43.2 43.2 54.97 55.62 56.3 55.3 55.3 55.2
17/12/2018 05:59:10 43.15 43.4 43.44 43.1 43.2 43.2 55.67 55.75 56.3 55.3 55.3 55.2
17/12/2018 05:59:11 42.52 43.07 43.44 43.1 43.2 43.2 55.16 55.6 56.3 55.3 55.3 55.2
17/12/2018 05:59:12 42.66 42.84 43.44 43.1 43.2 43.2 55.09 55.46 56.3 55.3 55.4 55.2
17/12/2018 05:59:13 43.47 43.3 43.44 43.1 43.2 43.2 55 55.48 56.3 55.3 55.3 55.2
17/12/2018 05:59:14 43.67 43.74 43.74 43.1 43.2 43.2 54.72 54.98 56.3 55.3 55.3 55.2
17/12/2018 05:59:15 42.82 43.62 43.74 43.1 43.2 43.2 54.86 55.03 56.3 55.3 55.3 55.2
17/12/2018 05:59:16 42.83 43.12 43.74 43.1 43.2 43.2 54.55 54.87 56.3 55.3 55.3 55.2
17/12/2018 05:59:17 42.76 43.12 43.74 43.1 43.2 43.2 55.29 55.42 56.3 55.3 55.3 55.2
17/12/2018 05:59:18 42.86 43.21 43.74 43.1 43.2 43.2 54.65 54.95 56.3 55.3 55.3 55.2
17/12/2018 05:59:19 42.64 42.88 43.74 43.1 43.2 43.2 54.67 54.83 56.3 55.3 55.3 55.2
17/12/2018 05:59:20 43.62 43.43 43.74 43.1 43.2 43.2 55.05 55.1 56.3 55.3 55.3 55.2
17/12/2018 05:59:21 43.05 43.37 43.74 43.1 43.2 43.2 56.1 55.88 56.3 55.3 55.3 55.2
17/12/2018 05:59:22 42.91 43.25 43.74 43.1 43.2 43.2 54.33 55.85 56.3 55.3 55.3 55.2
17/12/2018 05:59:23 42.43 43.04 43.74 43.1 43.2 43.2 54.86 55.23 56.3 55.3 55.3 55.2
17/12/2018 05:59:24 43.73 43.41 43.74 43.1 43.2 43.2 55.39 55.46 56.3 55.3 55.3 55.2
17/12/2018 05:59:25 43.76 43.85 43.85 43.1 43.2 43.2 54.72 55.2 56.3 55.3 55.3 55.2
17/12/2018 05:59:26 43.63 43.94 43.94 43.1 43.2 43.2 54.78 55.04 56.3 55.3 55.3 55.2
17/12/2018 05:59:27 43.23 43.59 43.94 43.1 43.2 43.2 55.24 55.2 56.3 55.3 55.3 55.2
17/12/2018 05:59:28 42.97 43.52 43.94 43.1 43.2 43.2 54.63 55.19 56.3 55.3 55.3 55.2
17/12/2018 05:59:29 43.2 43.43 43.94 43.1 43.2 43.2 55.13 55.08 56.3 55.3 55.3 55.2
17/12/2018 05:59:30 42.97 43.45 43.94 43.1 43.2 43.2 55.56 55.53 56.3 55.3 55.3 55.2
17/12/2018 05:59:31 42.78 43.11 43.94 43.1 43.2 43.2 55.16 55.53 56.3 55.3 55.3 55.2
17/12/2018 05:59:32 43.34 43.24 43.94 43.1 43.2 43.2 54.89 55.28 56.3 55.3 55.3 55.2
17/12/2018 05:59:33 43.29 43.42 43.94 43.1 43.2 43.2 55.58 55.45 56.3 55.3 55.3 55.2
17/12/2018 05:59:34 43.28 43.45 43.94 43.1 43.2 43.2 55.78 55.69 55.91 55.3 55.4 55.2
17/12/2018 05:59:35 43.18 43.5 43.94 43.1 43.2 43.2 55.5 56.07 56.07 55.3 55.4 55.2
17/12/2018 05:59:36 42.85 43.37 43.94 43.1 43.2 43.2 55.96 56.19 56.19 55.3 55.4 55.2
17/12/2018 05:59:37 42.8 43.1 43.94 43.1 43.2 43.2 55.51 55.83 56.19 55.3 55.4 55.2
17/12/2018 05:59:38 43.48 43.46 43.94 43.1 43.2 43.2 55.04 55.58 56.19 55.3 55.4 55.2
17/12/2018 05:59:39 42.63 43.37 43.94 43.1 43.2 43.2 54.53 55.25 56.19 55.3 55.4 55.2
17/12/2018 05:59:40 43.14 43.18 43.94 43.1 43.2 43.2 55.09 55.19 56.19 55.3 55.4 55.2
17/12/2018 05:59:41 42.88 43.06 43.94 43.1 43.2 43.2 55.57 55.48 56.19 55.3 55.4 55.2
17/12/2018 05:59:42 42.73 43 43.94 43.1 43.2 43.2 55.28 55.6 56.19 55.3 55.4 55.2
17/12/2018 05:59:43 43.09 43.12 43.94 43.1 43.2 43.2 54.83 55.39 56.19 55.3 55.4 55.2
17/12/2018 05:59:44 42.71 43.1 43.94 43.1 43.2 43.2 56.08 55.89 56.19 55.3 55.4 55.2
17/12/2018 05:59:45 43.14 43.17 43.94 43.1 43.2 43.2 55.16 55.71 56.19 55.3 55.4 55.2
17/12/2018 05:59:46 43.23 43.41 43.94 43.1 43.2 43.2 56.34 56.19 56.19 55.3 55.4 55.2
17/12/2018 05:59:47 42.45 43.22 43.94 43.1 43.2 43.2 54.97 55.84 56.19 55.3 55.4 55.2
17/12/2018 05:59:48 43.09 43.08 43.94 43.1 43.2 43.2 55.61 55.59 56.19 55.3 55.4 55.2
17/12/2018 05:59:49 43.15 43.39 43.94 43.1 43.2 43.2 55.1 55.43 56.19 55.3 55.4 55.2
17/12/2018 05:59:50 42.93 43.29 43.94 43.1 43.2 43.2 55.44 55.6 56.19 55.3 55.4 55.2
17/12/2018 05:59:51 42.96 43.08 43.94 43.1 43.2 43.2 54.13 55.33 56.19 55.3 55.4 55.2
17/12/2018 05:59:52 42.91 43.26 43.94 43.1 43.2 43.2 54.68 54.78 56.19 55.3 55.3 55.2
17/12/2018 05:59:53 42.92 43.19 43.94 43.1 43.2 43.2 55.3 55.35 56.19 55.3 55.3 55.2
17/12/2018 05:59:54 42.93 43.28 43.94 43.1 43.2 43.2 54.82 55.25 56.19 55.3 55.3 55.2
17/12/2018 05:59:55 42.99 43.08 43.94 43.1 43.2 43.2 55.52 55.39 56.19 55.3 55.3 55.2
17/12/2018 05:59:56 43.07 43.19 43.59 43.1 43.2 43.2 55.21 55.48 56.19 55.3 55.3 55.2
17/12/2018 05:59:57 43.02 43.34 43.52 43.1 43.2 43.2 54.55 55.28 56.19 55.3 55.3 55.2
17/12/2018 05:59:58 42.95 43.19 43.5 43.1 43.2 43.2 55.22 55.18 56.19 55.3 55.3 55.2
17/12/2018 05:59:59 42.82 43.17 43.5 43.1 43.2 43.2 55.34 55.35 56.19 55.3 55.3 55.2
17/12/2018 06:00:00 42.71 42.92 43.5 43.1 43.2 43.2 55.26 55.39 56.19 55.3 55.3 55.2
17/12/2018 06:00:01 42.94 43.18 43.5 43.1 43.2 43.2 54.71 55.41 56.19 55.3 55.3 55.2
17/12/2018 06:00:02 42.86 43.02 43.5 43.1 43.2 43.2 55.6 55.47 56.19 55.3 55.3 55.2
17/12/2018 06:00:03 43.19 43.22 43.5 43.1 43.2 43.2 54.82 55.38 56.19 55.3 55.3 55.2
17/12/2018 06:00:04 42.91 43.19 43.5 43.1 43.2 43.2 55.72 55.66 56.19 55.3 55.3 55.2
17/12/2018 06:00:05 43.89 43.83 43.83 43.1 43.2 43.2 55.28 55.72 56.19 55.3 55.3 55.2
17/12/2018 06:00:06 43.74 43.75 43.83 43.1 43.2 43.2 54.83 55.33 56.19 55.3 55.3 55.2
17/12/2018 06:00:07 42.36 43.66 43.83 43.1 43.2 43.2 55.21 55.37 56.19 55.3 55.3 55.2
17/12/2018 06:00:08 43.75 43.48 43.83 43.1 43.2 43.2 54.85 55.33 56.19 55.2 55.3 55.2
17/12/2018 06:00:09 43.55 43.73 43.83 43.1 43.2 43.2 55.28 55.25 56.19 55.2 55.3 55.2
17/12/2018 06:00:10 43.21 43.73 43.83 43.1 43.2 43.2 55.74 55.62 56.19 55.3 55.3 55.2
17/12/2018 06:00:11 42.39 43.3 43.83 43.1 43.2 43.2 55.23 55.83 56.19 55.2 55.3 55.3
17/12/2018 06:00:12 43.05 43.08 43.83 43.1 43.2 43.2 54.3 55.34 56.19 55.2 55.3 55.3
17/12/2018 06:00:13 43.02 43.24 43.83 43.1 43.2 43.2 55.21 55.25 56.19 55.2 55.3 55.3
17/12/2018 06:00:14 43.02 43.25 43.83 43.1 43.2 43.2 54.8 55.19 56.19 55.2 55.3 55.3
17/12/2018 06:00:15 44.19 43.78 43.83 43.1 43.2 43.2 55.23 55.25 56.19 55.2 55.3 55.3
17/12/2018 06:00:16 42.86 43.79 43.83 43.1 43.2 43.2 54.98 55.23 55.84 55.2 55.3 55.3
17/12/2018 06:00:17 42.86 43.35 43.83 43.1 43.2 43.2 55.57 55.35 55.83 55.2 55.3 55.3
17/12/2018 06:00:18 43.37 43.41 43.83 43.1 43.2 43.2 55.3 55.72 55.83 55.2 55.3 55.3
17/12/2018 06:00:19 42.77 43.33 43.83 43.1 43.2 43.2 54.48 55.23 55.83 55.2 55.3 55.3
17/12/2018 06:00:20 43 43.26 43.83 43.1 43.2 43.2 56.11 55.83 55.83 55.2 55.4 55.3
17/12/2018 06:00:21 42.02 43 43.83 43.1 43.2 43.2 55.8 56.16 56.16 55.2 55.4 55.3
17/12/2018 06:00:22 43.33 43.14 43.83 43.1 43.2 43.2 55.3 55.77 56.16 55.2 55.4 55.3
17/12/2018 06:00:23 43.19 43.29 43.83 43.1 43.2 43.2 55.36 55.67 56.16 55.2 55.4 55.3
17/12/2018 06:00:24 42.89 43.28 43.83 43.1 43.2 43.2 55.11 55.49 56.16 55.2 55.4 55.3
17/12/2018 06:00:25 43.34 43.45 43.83 43.1 43.2 43.2 55.14 55.34 56.16 55.2 55.4 55.3
17/12/2018 06:00:26 43.12 43.41 43.83 43.1 43.2 43.2 55.55 55.6 56.16 55.2 55.4 55.3
17/12/2018 06:00:27 43.18 43.26 43.83 43.1 43.2 43.2 55.26 55.44 56.16 55.2 55.4 55.3
17/12/2018 06:00:28 42.54 43.38 43.83 43.1 43.2 43.2 54.65 55.42 56.16 55.2 55.4 55.3
17/12/2018 06:00:29 43.1 43.22 43.83 43.1 43.2 43.2 55.09 55.3 56.16 55.2 55.4 55.3
17/12/2018 06:00:30 42.85 43.07 43.83 43.1 43.2 43.2 54.81 55 56.16 55.2 55.4 55.3
17/12/2018 06:00:31 42.6 43.2 43.83 43.1 43.2 43.2 55.24 55.33 56.16 55.2 55.4 55.3
17/12/2018 06:00:32 42.79 42.88 43.83 43.1 43.2 43.2 54.61 55.38 56.16 55.2 55.3 55.3
17/12/2018 06:00:33 43.08 43.16 43.83 43.1 43.2 43.2 55.3 55.3 56.16 55.2 55.3 55.3
17/12/2018 06:00:34 42.51 43.09 43.83 43.1 43.2 43.2 55.46 55.58 56.16 55.2 55.3 55.3
17/12/2018 06:00:35 43.16 43.19 43.79 43.1 43.2 43.2 55.06 55.68 56.16 55.2 55.3 55.3
17/12/2018 06:00:36 43.31 43.27 43.79 43.1 43.2 43.2 55.15 55.18 56.16 55.2 55.3 55.3
17/12/2018 06:00:37 43.1 43.34 43.79 43.1 43.2 43.2 54.65 55.27 56.16 55.2 55.3 55.3
17/12/2018 06:00:38 43.42 43.47 43.79 43.1 43.2 43.2 55.65 55.43 56.16 55.3 55.3 55.3
17/12/2018 06:00:39 42.64 43.41 43.79 43.1 43.2 43.2 55.57 55.78 56.16 55.3 55.3 55.3
17/12/2018 06:00:40 43.38 43.32 43.79 43.1 43.2 43.2 55.02 55.77 56.16 55.3 55.3 55.3
17/12/2018 06:00:41 42.66 43.24 43.79 43.1 43.2 43.2 54.86 55.21 56.16 55.2 55.3 55.3
17/12/2018 06:00:42 43.14 43.14 43.79 43.1 43.2 43.2 55.94 55.64 56.16 55.2 55.3 55.3
17/12/2018 06:00:43 42.87 43.2 43.79 43.1 43.2 43.2 54.58 55.63 56.16 55.2 55.3 55.3
17/12/2018 06:00:44 42.28 43 43.79 43.1 43.2 43.2 54.46 55 56.16 55.2 55.3 55.3
17/12/2018 06:00:45 43.08 43.13 43.79 43.1 43.2 43.2 55.24 55.46 56.16 55.2 55.3 55.3
17/12/2018 06:00:46 42.95 43.16 43.47 43.1 43.2 43.2 55.52 55.38 56.16 55.2 55.3 55.3
17/12/2018 06:00:47 43.65 43.53 43.53 43.1 43.2 43.2 54.76 55.33 56.16 55.2 55.3 55.3
17/12/2018 06:00:48 42.42 43.45 43.53 43.1 43.2 43.2 55.28 55.61 56.16 55.2 55.3 55.3
17/12/2018 06:00:49 42.68 43.04 43.53 43.1 43.2 43.2 55.39 55.36 56.16 55.2 55.3 55.3
17/12/2018 06:00:50 42.73 42.81 43.53 43.1 43.2 43.2 55.18 55.49 56.16 55.2 55.3 55.3
17/12/2018 06:00:51 43.19 43.2 43.53 43.1 43.2 43.2 55.44 55.52 55.78 55.2 55.3 55.3
17/12/2018 06:00:52 43.35 43.46 43.53 43.1 43.2 43.2 55.04 55.64 55.78 55.2 55.3 55.3
17/12/2018 06:00:53 43.7 43.57 43.57 43.1 43.2 43.2 55.65 55.56 55.78 55.2 55.3 55.3
17/12/2018 06:00:54 43.14 43.57 43.57 43.1 43.2 43.2 55.19 55.45 55.78 55.2 55.3 55.3
17/12/2018 06:00:55 43.46 43.55 43.57 43.1 43.2 43.2 55.79 55.89 55.89 55.2 55.3 55.3
17/12/2018 06:00:56 43.99 43.94 43.94 43.1 43.2 43.2 55.95 56.12 56.12 55.3 55.3 55.3
17/12/2018 06:00:57 42.99 43.96 43.96 43.1 43.2 43.2 55.43 55.71 56.12 55.3 55.3 55.3
17/12/2018 06:00:58 43.12 43.55 43.96 43.1 43.2 43.2 55.26 55.76 56.12 55.3 55.3 55.3
17/12/2018 06:00:59 42.77 43.29 43.96 43.1 43.2 43.2 55.12 55.33 56.12 55.3 55.3 55.3
17/12/2018 06:01:00 42.84 43.28 43.96 43.1 43.2 43.2 55.38 55.62 56.12 55.3 55.3 55.3
17/12/2018 06:01:01 43.36 43.24 43.96 43.1 43.2 43.2 55.14 55.39 56.12 55.3 55.3 55.3
17/12/2018 06:01:02 42.73 43.18 43.96 43.1 43.2 43.2 54.97 55.42 56.12 55.3 55.3 55.3
17/12/2018 06:01:03 43.06 43.25 43.96 43.1 43.2 43.2 55.47 55.45 56.12 55.3 55.3 55.3
17/12/2018 06:01:04 42.26 43.06 43.96 43.1 43.2 43.2 55.16 55.58 56.12 55.3 55.3 55.3
17/12/2018 06:01:05 43.62 43.33 43.96 43.1 43.2 43.2 55.09 55.34 56.12 55.3 55.3 55.3
17/12/2018 06:01:06 43.44 43.46 43.96 43.1 43.2 43.2 55.56 55.49 56.12 55.3 55.3 55.3
17/12/2018 06:01:07 43.7 43.68 43.96 43.1 43.2 43.2 55.7 55.78 56.12 55.3 55.3 55.3
17/12/2018 06:01:08 43.4 43.67 43.96 43.1 43.2 43.2 54.82 55.65 56.12 55.3 55.3 55.3
17/12/2018 06:01:09 43.39 43.57 43.96 43.1 43.2 43.2 55.59 55.56 56.12 55.3 55.3 55.3
17/12/2018 06:01:10 43.37 43.87 43.96 43.1 43.2 43.2 54.87 55.59 56.12 55.3 55.3 55.3
17/12/2018 06:01:11 42.86 43.37 43.96 43.1 43.2 43.2 53.73 55.38 56.12 55.2 55.3 55.3
17/12/2018 06:01:12 43.34 43.48 43.96 43.1 43.2 43.2 54.51 54.47 56.12 55.2 55.3 55.3
17/12/2018 06:01:13 43.18 43.3 43.96 43.1 43.2 43.2 54.83 54.78 56.12 55.2 55.3 55.3
17/12/2018 06:01:14 43.81 43.79 43.96 43.1 43.2 43.2 55.28 55.19 56.12 55.2 55.3 55.3
17/12/2018 06:01:15 43.54 43.67 43.96 43.1 43.2 43.2 55.25 55.35 56.12 55.2 55.3 55.3
17/12/2018 06:01:16 43.15 43.76 43.96 43.1 43.2 43.2 55.5 55.65 56.12 55.2 55.3 55.3
17/12/2018 06:01:17 42.88 43.4 43.96 43.1 43.2 43.2 55.54 55.66 56.12 55.2 55.3 55.3
17/12/2018 06:01:18 42.66 43.15 43.96 43.1 43.2 43.2 55.12 55.62 56.12 55.2 55.3 55.3
17/12/2018 06:01:19 43.28 43.24 43.96 43.1 43.2 43.2 55.85 55.96 56.12 55.2 55.3 55.3
17/12/2018 06:01:20 43.07 43.38 43.96 43.1 43.2 43.2 54.9 55.7 56.12 55.2 55.3 55.3
17/12/2018 06:01:21 43.7 43.57 43.96 43.1 43.2 43.2 55.92 55.8 56.12 55.3 55.3 55.3
17/12/2018 06:01:22 43.87 43.88 43.96 43.1 43.2 43.2 55.69 55.85 56.12 55.3 55.3 55.3
17/12/2018 06:01:23 43.25 43.88 43.96 43.1 43.2 43.2 55.48 56.02 56.12 55.3 55.3 55.3
17/12/2018 06:01:24 43.52 43.92 43.96 43.1 43.2 43.2 55.2 55.68 56.12 55.3 55.3 55.3
17/12/2018 06:01:25 43.51 43.58 43.96 43.1 43.2 43.2 55.13 55.47 56.12 55.3 55.3 55.3
17/12/2018 06:01:26 43.31 43.66 43.96 43.1 43.2 43.2 55.41 55.55 56.02 55.3 55.4 55.3
17/12/2018 06:01:27 42.94 43.37 43.92 43.1 43.2 43.2 55.45 55.54 56.02 55.3 55.4 55.3
17/12/2018 06:01:28 43.23 43.47 43.92 43.1 43.2 43.2 55.27 55.42 56.02 55.3 55.4 55.3
17/12/2018 06:01:29 43.1 43.4 43.92 43.1 43.2 43.2 55.6 55.81 56.02 55.3 55.4 55.3
17/12/2018 06:01:30 42.82 43.09 43.92 43.1 43.2 43.2 54.61 55.52 56.02 55.3 55.4 55.3
17/12/2018 06:01:31 42.78 43.1 43.92 43.1 43.2 43.2 55.27 55.4 56.02 55.3 55.4 55.3
17/12/2018 06:01:32 42.45 43.24 43.92 43.1 43.2 43.2 55.26 55.44 56.02 55.3 55.4 55.3
17/12/2018 06:01:33 43.67 43.38 43.92 43.1 43.2 43.2 55.39 55.61 56.02 55.3 55.4 55.3
17/12/2018 06:01:34 43.28 43.43 43.92 43.1 43.2 43.2 55.31 55.55 56.02 55.3 55.4 55.3
17/12/2018 06:01:35 43.38 43.49 43.92 43.1 43.2 43.2 54.5 55.39 56.02 55.3 55.4 55.3
17/12/2018 06:01:36 42.93 43.44 43.92 43.1 43.2 43.2 55.29 55.44 56.02 55.3 55.4 55.3
17/12/2018 06:01:37 42.94 43.36 43.92 43.1 43.2 43.2 55.3 55.31 56.02 55.3 55.4 55.3
17/12/2018 06:01:38 43.22 43.3 43.92 43.1 43.2 43.2 55.56 55.63 56.02 55.3 55.4 55.3
17/12/2018 06:01:39 43.19 43.38 43.92 43.1 43.2 43.2 56.26 56.02 56.02 55.3 55.4 55.3
17/12/2018 06:01:40 43.35 43.48 43.92 43.1 43.2 43.2 54.84 55.87 56.02 55.3 55.4 55.3
17/12/2018 06:01:41 43.46 43.51 43.92 43.1 43.2 43.2 55.94 55.96 56.02 55.3 55.4 55.3
17/12/2018 06:01:42 42.54 43.61 43.92 43.1 43.2 43.2 56.34 56.3 56.3 55.3 55.4 55.3
17/12/2018 06:01:43 43.28 43.29 43.92 43.1 43.2 43.2 54.87 56.1 56.3 55.3 55.4 55.3
17/12/2018 06:01:44 43.71 43.57 43.92 43.1 43.2 43.2 55.21 55.86 56.3 55.3 55.4 55.3
17/12/2018 06:01:45 43.88 43.89 43.92 43.1 43.2 43.2 55.34 55.57 56.3 55.3 55.4 55.3
17/12/2018 06:01:46 43.07 43.92 43.92 43.1 43.2 43.2 55.38 55.66 56.3 55.3 55.4 55.3
17/12/2018 06:01:47 43.01 43.46 43.92 43.1 43.2 43.2 54.89 55.54 56.3 55.3 55.4 55.3
17/12/2018 06:01:48 43.44 43.38 43.92 43.1 43.2 43.2 55.51 55.47 56.3 55.3 55.4 55.3
17/12/2018 06:01:49 43.33 43.6 43.92 43.1 43.2 43.2 55.59 55.65 56.3 55.3 55.4 55.3
17/12/2018 06:01:50 43.21 43.56 43.92 43.1 43.2 43.2 54.97 55.52 56.3 55.3 55.4 55.3
17/12/2018 06:01:51 42.59 43.19 43.92 43.1 43.2 43.2 55.47 55.61 56.3 55.3 55.3 55.3
17/12/2018 06:01:52 43.33 43.27 43.92 43.1 43.2 43.2 54.93 55.49 56.3 55.3 55.3 55.3
17/12/2018 06:01:53 42.64 43.31 43.92 43.1 43.2 43.2 56.24 56.03 56.3 55.3 55.3 55.3
17/12/2018 06:01:54 42.83 42.89 43.92 43.1 43.2 43.2 54.76 56.11 56.3 55.3 55.4 55.3
17/12/2018 06:01:55 43.48 43.27 43.92 43.1 43.2 43.2 54.6 55.22 56.3 55.3 55.3 55.3
17/12/2018 06:01:56 43.52 43.63 43.92 43.1 43.2 43.2 55.44 55.4 56.3 55.3 55.4 55.3
17/12/2018 06:01:57 43.16 43.51 43.92 43.1 43.2 43.2 55.75 55.7 56.3 55.3 55.4 55.3
17/12/2018 06:01:58 42.82 43.45 43.92 43.1 43.2 43.2 55.84 55.78 56.3 55.3 55.4 55.3
17/12/2018 06:01:59 43.66 43.61 43.92 43.1 43.2 43.2 55.39 55.79 56.3 55.3 55.4 55.3
17/12/2018 06:02:00 43.3 43.67 43.92 43.1 43.2 43.2 54.71 55.52 56.3 55.3 55.4 55.3
17/12/2018 06:02:01 42.89 43.6 43.92 43.1 43.2 43.2 55.57 55.49 56.3 55.3 55.4 55.3
17/12/2018 06:02:02 43.66 43.53 43.92 43.1 43.2 43.2 54.98 55.48 56.3 55.2 55.4 55.3
17/12/2018 06:02:03 42.78 43.56 43.92 43.1 43.2 43.2 54.65 55.14 56.3 55.2 55.4 55.3
17/12/2018 06:02:04 43.13 43.31 43.92 43.1 43.2 43.2 56.35 55.86 56.3 55.3 55.4 55.3
17/12/2018 06:02:05 43.08 43.16 43.92 43.1 43.2 43.2 55.38 55.9 56.3 55.3 55.4 55.3
17/12/2018 06:02:06 42.98 43.11 43.92 43.1 43.2 43.2 55.28 55.52 56.3 55.3 55.4 55.3
17/12/2018 06:02:07 42.9 43.18 43.92 43.1 43.2 43.2 54.8 55.59 56.3 55.3 55.4 55.3
17/12/2018 06:02:08 43.4 43.42 43.92 43.1 43.2 43.2 55.25 55.36 56.3 55.3 55.4 55.3
17/12/2018 06:02:09 43.98 43.81 43.92 43.1 43.2 43.2 55.18 55.39 56.3 55.3 55.4 55.3
17/12/2018 06:02:10 44 44.13 44.13 43.1 43.2 43.2 55.1 55.51 56.3 55.3 55.4 55.3
17/12/2018 06:02:11 43.13 43.88 44.13 43.1 43.2 43.2 55.97 55.8 56.3 55.3 55.4 55.3
17/12/2018 06:02:12 43.56 43.62 44.13 43.1 43.2 43.2 55.67 55.71 56.11 55.3 55.4 55.3
17/12/2018 06:02:13 43.66 43.75 44.13 43.1 43.2 43.2 55.21 55.8 56.11 55.3 55.4 55.3
17/12/2018 06:02:14 43.05 43.58 44.13 43.1 43.2 43.2 55.78 55.85 56.11 55.3 55.4 55.3
17/12/2018 06:02:15 43.36 43.57 44.13 43.1 43.2 43.2 57.04 56.79 56.79 55.3 55.4 55.3
17/12/2018 06:02:16 43.54 43.61 44.13 43.1 43.2 43.2 57.35 57.14 57.14 55.3 55.4 55.3
17/12/2018 06:02:17 44.32 44.15 44.15 43.1 43.2 43.2 57.52 57.77 57.77 55.3 55.4 55.3
17/12/2018 06:02:18 43.23 44.06 44.15 43.1 43.2 43.2 55.86 57.19 57.77 55.3 55.4 55.3
17/12/2018 06:02:19 43.66 43.88 44.15 43.1 43.2 43.2 55.15 56.49 57.77 55.3 55.4 55.3
17/12/2018 06:02:20 43.15 43.65 44.15 43.1 43.2 43.2 54.98 55.69 57.77 55.3 55.4 55.3
17/12/2018 06:02:21 43.71 43.72 44.15 43.1 43.2 43.2 55.64 55.6 57.77 55.3 55.4 55.3
17/12/2018 06:02:22 43.36 43.69 44.15 43.1 43.2 43.2 55.35 55.8 57.77 55.3 55.4 55.3
17/12/2018 06:02:23 43.03 43.65 44.15 43.1 43.2 43.2 55.12 55.77 57.77 55.3 55.4 55.3
17/12/2018 06:02:24 43.27 43.56 44.15 43.1 43.2 43.2 55.61 55.6 57.77 55.3 55.4 55.3
17/12/2018 06:02:25 43.31 43.47 44.15 43.1 43.2 43.2 56.03 55.88 57.77 55.3 55.4 55.3
17/12/2018 06:02:26 43.14 43.52 44.15 43.1 43.2 43.2 55.21 55.91 57.77 55.3 55.4 55.3
17/12/2018 06:02:27 42.86 43.28 44.15 43.1 43.2 43.2 55.52 55.78 57.77 55.3 55.4 55.3
17/12/2018 06:02:28 43.16 43.2 44.15 43.1 43.2 43.2 55.13 55.57 57.77 55.3 55.4 55.3
17/12/2018 06:02:29 42.47 43.2 44.15 43.1 43.2 43.2 55.96 55.82 57.77 55.3 55.4 55.3
17/12/2018 06:02:30 43.13 43.14 44.15 43.1 43.2 43.2 55.62 55.78 57.77 55.3 55.4 55.3
17/12/2018 06:02:31 43.82 43.55 44.15 43.1 43.2 43.2 54.7 55.85 57.77 55.3 55.4 55.3
17/12/2018 06:02:32 43.02 43.59 44.15 43.1 43.2 43.2 55.61 55.55 57.77 55.3 55.4 55.3
17/12/2018 06:02:33 42.35 43.32 44.15 43.1 43.2 43.2 55.78 55.87 57.77 55.3 55.4 55.3
17/12/2018 06:02:34 42.45 42.83 44.15 43.1 43.2 43.2 54.53 55.71 57.77 55.3 55.4 55.3
17/12/2018 06:02:35 42.99 42.82 44.15 43.1 43.2 43.2 54.59 55.25 57.77 55.3 55.4 55.3
17/12/2018 06:02:36 43.84 43.62 44.15 43.1 43.2 43.2 54.71 54.76 57.77 55.3 55.4 55.3
17/12/2018 06:02:37 43.43 43.51 44.15 43.1 43.2 43.2 55.43 55.37 57.77 55.3 55.4 55.3
17/12/2018 06:02:38 43.69 43.67 44.15 43.1 43.2 43.2 55.83 55.67 57.77 55.3 55.4 55.3
17/12/2018 06:02:39 43.29 43.69 44.15 43.1 43.2 43.2 54.35 55.62 57.77 55.3 55.4 55.3
17/12/2018 06:02:40 42.86 43.59 44.15 43.1 43.2 43.2 55.28 55.2 57.77 55.3 55.4 55.3
17/12/2018 06:02:41 43.49 43.53 44.15 43.1 43.2 43.2 55.31 55.46 57.77 55.3 55.4 55.3
17/12/2018 06:02:42 43.27 43.48 44.15 43.1 43.2 43.2 55.25 55.35 57.77 55.3 55.4 55.3
17/12/2018 06:02:43 42.99 43.44 44.15 43.1 43.2 43.2 54.78 55.38 57.77 55.3 55.4 55.3
17/12/2018 06:02:44 42.94 43.16 44.15 43.1 43.2 43.2 55.03 55.19 57.77 55.3 55.4 55.3
17/12/2018 06:02:45 43.25 43.54 44.15 43.1 43.2 43.2 56.03 55.79 57.77 55.3 55.4 55.3
17/12/2018 06:02:46 43.23 43.46 44.15 43.1 43.2 43.2 55.2 55.69 57.77 55.3 55.4 55.3
17/12/2018 06:02:47 43.21 43.29 44.06 43.1 43.2 43.2 55.5 55.85 57.19 55.3 55.4 55.3
17/12/2018 06:02:48 43.48 43.46 43.88 43.1 43.2 43.2 55.72 55.77 56.49 55.3 55.4 55.3
17/12/2018 06:02:49 42.9 43.47 43.72 43.1 43.2 43.2 54.95 55.63 55.91 55.3 55.4 55.3
17/12/2018 06:02:50 42.66 43.14 43.72 43.1 43.2 43.2 55.65 55.63 55.91 55.3 55.4 55.3
17/12/2018 06:02:51 42.84 43.06 43.69 43.1 43.2 43.2 55.63 55.85 55.91 55.3 55.4 55.3
17/12/2018 06:02:52 43.48 43.3 43.69 43.1 43.2 43.2 54.96 55.5 55.91 55.3 55.4 55.3
17/12/2018 06:02:53 43.44 43.74 43.74 43.1 43.2 43.2 55.73 55.64 55.91 55.3 55.4 55.3
17/12/2018 06:02:54 43.25 43.39 43.74 43.1 43.2 43.2 55.88 55.9 55.91 55.3 55.4 55.3
17/12/2018 06:02:55 43.45 43.49 43.74 43.2 43.2 43.2 54.94 55.71 55.91 55.3 55.4 55.3
17/12/2018 06:02:56 43.29 43.43 43.74 43.2 43.2 43.2 55.25 55.5 55.9 55.3 55.4 55.3
17/12/2018 06:02:57 43.43 43.59 43.74 43.2 43.2 43.2 54.95 55.43 55.9 55.3 55.4 55.3
17/12/2018 06:02:58 42.38 43.46 43.74 43.2 43.2 43.2 55.02 55.15 55.9 55.3 55.4 55.3
17/12/2018 06:02:59 43.01 43.2 43.74 43.2 43.2 43.2 56.06 55.72 55.9 55.3 55.4 55.3
17/12/2018 06:03:00 44.03 43.66 43.74 43.2 43.2 43.2 55.24 55.71 55.9 55.3 55.4 55.3
17/12/2018 06:03:01 43.13 43.67 43.74 43.2 43.2 43.2 54.92 55.54 55.9 55.3 55.4 55.3
17/12/2018 06:03:02 43.18 43.45 43.74 43.2 43.2 43.2 55.62 55.53 55.9 55.3 55.4 55.3
17/12/2018 06:03:03 43.4 43.64 43.74 43.2 43.2 43.2 55.54 55.54 55.9 55.3 55.4 55.3
17/12/2018 06:03:04 42.74 43.25 43.74 43.2 43.2 43.2 55.46 55.78 55.9 55.3 55.4 55.3
17/12/2018 06:03:05 43.1 43.24 43.74 43.2 43.2 43.2 55.51 55.58 55.9 55.3 55.4 55.3
17/12/2018 06:03:06 43.25 43.3 43.74 43.2 43.2 43.2 55.17 55.61 55.9 55.3 55.4 55.3
17/12/2018 06:03:07 43.14 43.35 43.74 43.2 43.2 43.2 55.01 55.37 55.9 55.3 55.4 55.3
17/12/2018 06:03:08 43.38 43.4 43.74 43.2 43.2 43.2 55.04 55.41 55.9 55.3 55.4 55.3
17/12/2018 06:03:09 42.86 43.61 43.74 43.2 43.2 43.2 55.52 55.68 55.9 55.3 55.4 55.3
17/12/2018 06:03:10 42.92 43.32 43.74 43.1 43.2 43.2 54.87 55.26 55.9 55.3 55.4 55.3
17/12/2018 06:03:11 42.6 43.07 43.74 43.1 43.2 43.2 54.83 55.29 55.9 55.3 55.4 55.3
17/12/2018 06:03:12 43.24 43.16 43.74 43.2 43.2 43.2 55.42 55.34 55.9 55.3 55.4 55.3
17/12/2018 06:03:13 44.1 43.83 43.83 43.2 43.2 43.2 55.25 55.4 55.9 55.3 55.4 55.3
17/12/2018 06:03:14 43.58 43.94 43.94 43.2 43.2 43.2 55.55 55.61 55.9 55.3 55.4 55.3
17/12/2018 06:03:15 42.99 43.73 43.94 43.2 43.2 43.2 54.81 55.76 55.9 55.3 55.4 55.3
17/12/2018 06:03:16 43.44 43.47 43.94 43.2 43.2 43.2 55.52 55.58 55.9 55.3 55.4 55.3
17/12/2018 06:03:17 42.56 43.44 43.94 43.1 43.2 43.2 55.52 55.67 55.9 55.3 55.4 55.3
17/12/2018 06:03:18 42.57 42.96 43.94 43.1 43.2 43.2 54.5 55.39 55.9 55.3 55.4 55.3
17/12/2018 06:03:19 42.74 42.96 43.94 43.1 43.2 43.2 55.49 55.48 55.9 55.3 55.4 55.3
17/12/2018 06:03:20 43.84 43.62 43.94 43.1 43.2 43.2 54.75 55.19 55.9 55.3 55.4 55.3
17/12/2018 06:03:21 42.83 43.48 43.94 43.1 43.2 43.2 55.73 55.61 55.9 55.3 55.4 55.3
17/12/2018 06:03:22 43.88 43.72 43.94 43.1 43.2 43.2 55.8 55.96 55.96 55.3 55.4 55.3
17/12/2018 06:03:23 42.6 43.57 43.94 43.1 43.2 43.2 55.45 55.72 55.96 55.3 55.4 55.3
17/12/2018 06:03:24 43.52 43.44 43.94 43.1 43.2 43.2 55.93 55.9 55.96 55.3 55.4 55.3
17/12/2018 06:03:25 43.68 43.63 43.94 43.1 43.2 43.2 55.2 55.88 55.96 55.3 55.4 55.3
17/12/2018 06:03:26 43.01 43.66 43.94 43.1 43.2 43.2 55.54 55.77 55.96 55.3 55.4 55.3
17/12/2018 06:03:27 43.07 43.46 43.94 43.1 43.2 43.2 54.66 55.64 55.96 55.3 55.4 55.3
17/12/2018 06:03:28 42.28 43.15 43.94 43.1 43.2 43.2 55.58 55.63 55.96 55.3 55.4 55.3
17/12/2018 06:03:29 43.69 43.45 43.94 43.1 43.2 43.2 56.05 56.04 56.04 55.3 55.4 55.3
17/12/2018 06:03:30 43.79 43.74 43.94 43.1 43.2 43.2 55.7 56.16 56.16 55.3 55.4 55.3
17/12/2018 06:03:31 43.06 43.76 43.94 43.1 43.2 43.2 54.68 55.83 56.16 55.3 55.4 55.3
17/12/2018 06:03:32 44.32 43.98 43.98 43.2 43.2 43.2 55.83 55.87 56.16 55.3 55.4 55.3
17/12/2018 06:03:33 42.9 43.94 43.98 43.2 43.2 43.2 54.5 55.52 56.16 55.3 55.4 55.3
17/12/2018 06:03:34 42.98 43.52 43.98 43.2 43.2 43.2 55.02 55.16 56.16 55.3 55.4 55.3
17/12/2018 06:03:35 42.7 43.3 43.98 43.1 43.2 43.2 55.55 55.46 56.16 55.3 55.4 55.3
17/12/2018 06:03:36 43.52 43.4 43.98 43.1 43.2 43.2 56.06 55.91 56.16 55.3 55.4 55.3
17/12/2018 06:03:37 42.86 43.42 43.98 43.1 43.2 43.2 55.19 55.95 56.16 55.3 55.4 55.3
17/12/2018 06:03:38 43 43.22 43.98 43.1 43.2 43.2 54.98 55.54 56.16 55.3 55.4 55.3
17/12/2018 06:03:39 43.43 43.38 43.98 43.1 43.2 43.2 55.35 55.57 56.16 55.3 55.4 55.3
17/12/2018 06:03:40 43.14 43.34 43.98 43.1 43.2 43.2 54.56 55.25 56.16 55.3 55.4 55.3
17/12/2018 06:03:41 42.98 43.22 43.98 43.1 43.2 43.2 55.04 55.18 56.16 55.3 55.4 55.3
17/12/2018 06:03:42 43.27 43.34 43.98 43.1 43.2 43.2 55.04 55.12 56.16 55.3 55.4 55.3
17/12/2018 06:03:43 43.13 43.34 43.98 43.1 43.2 43.2 54.97 55.38 56.16 55.3 55.4 55.3
17/12/2018 06:03:44 43.73 43.68 43.98 43.2 43.2 43.2 55.53 55.36 56.16 55.3 55.4 55.3
17/12/2018 06:03:45 42.75 43.54 43.98 43.2 43.2 43.2 55.71 55.71 56.16 55.3 55.4 55.3
17/12/2018 06:03:46 43.21 43.18 43.98 43.2 43.2 43.2 55.67 55.83 56.16 55.3 55.4 55.3
17/12/2018 06:03:47 42.58 43.36 43.98 43.2 43.2 43.2 55.45 55.82 56.16 55.3 55.4 55.3
17/12/2018 06:03:48 43.31 43.24 43.98 43.2 43.2 43.2 55.97 56.09 56.16 55.3 55.4 55.3
17/12/2018 06:03:49 43.5 43.45 43.98 43.2 43.2 43.2 55.85 56.11 56.16 55.3 55.4 55.3
17/12/2018 06:03:50 43.02 43.53 43.98 43.2 43.2 43.2 54.91 55.98 56.16 55.3 55.4 55.3
17/12/2018 06:03:51 43.22 43.61 43.98 43.2 43.2 43.2 55.23 55.53 56.16 55.3 55.4 55.3
17/12/2018 06:03:52 43.54 43.48 43.98 43.2 43.2 43.2 54.41 55.32 56.16 55.3 55.4 55.3
17/12/2018 06:03:53 43.58 43.85 43.98 43.2 43.2 43.2 54.51 54.83 56.16 55.3 55.4 55.3
17/12/2018 06:03:54 42.74 43.51 43.98 43.2 43.2 43.2 54.81 54.8 56.16 55.3 55.4 55.3
17/12/2018 06:03:55 43.46 43.32 43.98 43.2 43.2 43.2 54.85 55.07 56.16 55.3 55.4 55.3
17/12/2018 06:03:56 43.55 43.71 43.98 43.2 43.2 43.2 55.15 55.12 56.16 55.3 55.4 55.3
17/12/2018 06:03:57 42.95 43.46 43.98 43.2 43.2 43.2 54.83 55.08 56.16 55.3 55.4 55.3
17/12/2018 06:03:58 43 43.31 43.98 43.2 43.2 43.2 54.64 55.15 56.16 55.3 55.4 55.3
17/12/2018 06:03:59 43.22 43.24 43.98 43.2 43.2 43.2 55.29 55.31 56.16 55.3 55.4 55.3
17/12/2018 06:04:00 42.31 43.24 43.98 43.2 43.2 43.2 55.43 55.65 56.11 55.3 55.4 55.3
17/12/2018 06:04:01 43.1 43.13 43.98 43.2 43.2 43.2 55.43 55.46 56.11 55.3 55.4 55.3
17/12/2018 06:04:02 43.06 43.27 43.94 43.2 43.2 43.2 55.78 55.9 56.11 55.3 55.4 55.3
17/12/2018 06:04:03 43.23 43.25 43.85 43.2 43.2 43.2 55.62 56.06 56.11 55.3 55.4 55.3
17/12/2018 06:04:04 42.88 43.17 43.85 43.2 43.2 43.2 55.43 55.66 56.11 55.3 55.4 55.3
17/12/2018 06:04:05 42.7 43.12 43.85 43.2 43.2 43.2 55.57 56.01 56.11 55.3 55.4 55.3
17/12/2018 06:04:06 43.09 43.18 43.85 43.2 43.2 43.2 54.59 55.53 56.11 55.3 55.4 55.3
17/12/2018 06:04:07 42.22 43.02 43.85 43.2 43.2 43.2 55.61 55.53 56.11 55.3 55.4 55.3
17/12/2018 06:04:08 42.86 42.91 43.85 43.2 43.2 43.2 54.55 55.39 56.11 55.3 55.4 55.3
17/12/2018 06:04:09 43.46 43.32 43.85 43.2 43.2 43.2 55.85 55.62 56.11 55.3 55.4 55.3
17/12/2018 06:04:10 43.47 43.58 43.85 43.2 43.2 43.2 55.95 56.21 56.21 55.3 55.4 55.3
17/12/2018 06:04:11 43.18 43.49 43.85 43.2 43.2 43.2 56.18 56.13 56.21 55.3 55.4 55.3
17/12/2018 06:04:12 43.3 43.39 43.85 43.2 43.2 43.2 55.49 56.14 56.21 55.3 55.4 55.3
17/12/2018 06:04:13 42.11 43.36 43.85 43.2 43.2 43.2 55.96 56 56.21 55.3 55.4 55.3
17/12/2018 06:04:14 43.57 43.45 43.85 43.2 43.2 43.2 55.95 56.03 56.21 55.3 55.4 55.3
17/12/2018 06:04:15 42.93 43.39 43.85 43.2 43.2 43.2 55.98 56.58 56.58 55.3 55.4 55.3
17/12/2018 06:04:16 43 43.16 43.85 43.2 43.2 43.2 54.34 55.79 56.58 55.3 55.4 55.3
17/12/2018 06:04:17 42.36 43.09 43.85 43.2 43.2 43.2 55.33 55.43 56.58 55.3 55.4 55.3
17/12/2018 06:04:18 43.13 43.08 43.85 43.2 43.2 43.2 54.79 55.16 56.58 55.3 55.4 55.3
17/12/2018 06:04:19 43.24 43.31 43.85 43.2 43.2 43.2 56.37 56.04 56.58 55.3 55.4 55.3
17/12/2018 06:04:20 42.92 43.27 43.85 43.2 43.2 43.2 55 55.91 56.58 55.3 55.4 55.3
17/12/2018 06:04:21 43.7 43.56 43.85 43.2 43.2 43.2 55.55 55.64 56.58 55.3 55.4 55.3
17/12/2018 06:04:22 42.59 43.4 43.85 43.2 43.2 43.2 55.12 55.57 56.58 55.3 55.4 55.3
17/12/2018 06:04:23 42.8 43.29 43.71 43.2 43.2 43.2 55.75 55.94 56.58 55.3 55.4 55.3
17/12/2018 06:04:24 42.78 42.9 43.71 43.2 43.2 43.2 56.3 56.24 56.58 55.3 55.4 55.3
17/12/2018 06:04:25 43.91 43.65 43.71 43.2 43.2 43.2 55.31 56.08 56.58 55.3 55.4 55.3
17/12/2018 06:04:26 42.58 43.42 43.65 43.2 43.2 43.2 55.51 55.79 56.58 55.3 55.4 55.3
17/12/2018 06:04:27 43.13 43.23 43.65 43.2 43.2 43.2 55.43 55.67 56.58 55.3 55.4 55.3
17/12/2018 06:04:28 43.58 43.51 43.65 43.2 43.2 43.2 56.05 56.03 56.58 55.3 55.4 55.3
17/12/2018 06:04:29 43.6 43.68 43.68 43.2 43.2 43.2 54.83 55.88 56.58 55.3 55.3 55.3
17/12/2018 06:04:30 43.82 43.83 43.83 43.2 43.2 43.2 55.26 55.5 56.58 55.3 55.3 55.3
17/12/2018 06:04:31 42.89 43.76 43.83 43.2 43.2 43.2 55.23 55.29 56.58 55.3 55.3 55.3
17/12/2018 06:04:32 43.32 43.55 43.83 43.2 43.2 43.2 55.87 55.77 56.58 55.3 55.3 55.3
17/12/2018 06:04:33 42.9 43.42 43.83 43.2 43.2 43.2 55.71 55.85 56.58 55.3 55.3 55.3
17/12/2018 06:04:34 43.37 43.36 43.83 43.2 43.2 43.2 55.61 55.9 56.58 55.3 55.3 55.3
17/12/2018 06:04:35 43.23 43.47 43.83 43.2 43.2 43.2 56.09 56.12 56.58 55.3 55.3 55.3
17/12/2018 06:04:36 43.43 43.54 43.83 43.2 43.2 43.2 55.53 56.17 56.58 55.3 55.3 55.3
17/12/2018 06:04:37 43.49 43.56 43.83 43.2 43.2 43.2 56.28 56.09 56.58 55.3 55.3 55.3
17/12/2018 06:04:38 43.45 43.86 43.86 43.2 43.2 43.2 55.9 56.28 56.58 55.3 55.3 55.3
17/12/2018 06:04:39 43.52 43.54 43.86 43.2 43.2 43.2 55.39 56 56.58 55.3 55.3 55.3
17/12/2018 06:04:40 43.55 43.81 43.86 43.2 43.2 43.2 56.26 56.05 56.58 55.4 55.3 55.3
17/12/2018 06:04:41 42.73 43.51 43.86 43.2 43.2 43.2 55.3 56.01 56.58 55.4 55.3 55.3
17/12/2018 06:04:42 42.79 43.39 43.86 43.2 43.2 43.2 54.81 55.63 56.58 55.4 55.3 55.3
17/12/2018 06:04:43 43.1 43.07 43.86 43.2 43.2 43.2 55.16 55.35 56.58 55.4 55.3 55.3
17/12/2018 06:04:44 43.54 43.61 43.86 43.2 43.2 43.2 55.3 55.4 56.58 55.4 55.3 55.3
17/12/2018 06:04:45 42.61 43.3 43.86 43.2 43.2 43.2 55.14 55.63 56.28 55.3 55.3 55.3
17/12/2018 06:04:46 43.18 43.28 43.86 43.2 43.2 43.2 55.72 55.57 56.28 55.3 55.3 55.3
17/12/2018 06:04:47 42.53 43.25 43.86 43.2 43.2 43.2 54.78 55.45 56.28 55.3 55.3 55.3
17/12/2018 06:04:48 42.11 43.06 43.86 43.2 43.2 43.2 54.38 55.25 56.28 55.3 55.3 55.3
17/12/2018 06:04:49 42.8 42.7 43.86 43.2 43.2 43.2 55.23 55.19 56.28 55.3 55.3 55.3
17/12/2018 06:04:50 42.81 42.96 43.86 43.2 43.2 43.2 55.36 55.35 56.28 55.3 55.3 55.3
17/12/2018 06:04:51 42.54 42.75 43.86 43.2 43.2 43.2 54.97 55.38 56.28 55.3 55.3 55.3
17/12/2018 06:04:52 43.56 43.43 43.86 43.2 43.2 43.2 55.38 55.56 56.28 55.3 55.3 55.3
17/12/2018 06:04:53 43.41 43.79 43.86 43.2 43.2 43.2 55.95 55.96 56.28 55.4 55.3 55.3
17/12/2018 06:04:54 42.87 43.34 43.86 43.2 43.2 43.2 55.38 55.92 56.28 55.4 55.3 55.3
17/12/2018 06:04:55 42.63 43.09 43.86 43.2 43.2 43.2 55.36 55.63 56.28 55.4 55.3 55.3
17/12/2018 06:04:56 43.14 43.1 43.86 43.2 43.2 43.2 55.52 56.02 56.28 55.4 55.3 55.3
17/12/2018 06:04:57 42.5 43.05 43.86 43.2 43.2 43.2 55.17 55.44 56.28 55.4 55.3 55.3
17/12/2018 06:04:58 43.14 43.15 43.86 43.2 43.2 43.2 54.56 55.18 56.28 55.4 55.3 55.3
17/12/2018 06:04:59 43.04 43.28 43.86 43.2 43.2 43.2 55.11 55.14 56.28 55.4 55.3 55.3
17/12/2018 06:05:00 43.35 43.5 43.86 43.2 43.2 43.2 55.78 55.6 56.28 55.4 55.3 55.3
17/12/2018 06:05:01 42.45 43.51 43.86 43.2 43.2 43.2 54.73 55.64 56.28 55.4 55.3 55.3
17/12/2018 06:05:02 43.2 43.19 43.86 43.2 43.2 43.2 54.44 54.95 56.28 55.3 55.3 55.3
17/12/2018 06:05:03 43.14 43.44 43.86 43.2 43.2 43.2 55.32 55.17 56.28 55.4 55.3 55.3
17/12/2018 06:05:04 43.09 43.3 43.86 43.2 43.2 43.2 55.34 55.51 56.28 55.4 55.3 55.3
17/12/2018 06:05:05 43.15 43.45 43.86 43.2 43.2 43.2 55.3 55.74 56.28 55.4 55.3 55.3
17/12/2018 06:05:06 43.48 43.45 43.86 43.2 43.2 43.2 55.27 55.33 56.28 55.4 55.3 55.3
17/12/2018 06:05:07 43.29 43.51 43.86 43.2 43.2 43.2 55.01 55.27 56.28 55.4 55.3 55.3
17/12/2018 06:05:08 42.97 43.41 43.81 43.2 43.2 43.2 55.71 55.73 56.05 55.4 55.3 55.3
17/12/2018 06:05:09 43.59 43.58 43.81 43.2 43.2 43.2 54.73 55.48 56.05 55.4 55.3 55.3
17/12/2018 06:05:10 42.19 43.43 43.79 43.2 43.2 43.2 55.08 55.43 56.02 55.3 55.3 55.3
17/12/2018 06:05:11 43.26 43.3 43.79 43.2 43.2 43.2 55.39 55.39 56.02 55.4 55.3 55.3
17/12/2018 06:05:12 43.28 43.35 43.79 43.2 43.2 43.2 55.01 55.48 56.02 55.4 55.3 55.3
17/12/2018 06:05:13 42.98 43.41 43.79 43.2 43.2 43.2 55.18 55.37 56.02 55.4 55.3 55.3
17/12/2018 06:05:14 43.9 43.71 43.79 43.2 43.2 43.2 54.85 55.31 56.02 55.4 55.3 55.3
17/12/2018 06:05:15 43.13 43.64 43.79 43.2 43.2 43.2 54.79 55.23 56.02 55.4 55.3 55.3
17/12/2018 06:05:16 42.75 43.43 43.79 43.2 43.2 43.2 54.81 55.04 56.02 55.4 55.3 55.3
17/12/2018 06:05:17 43.92 43.75 43.79 43.2 43.2 43.2 55.1 55.12 56.02 55.3 55.3 55.3
17/12/2018 06:05:18 43.11 43.83 43.83 43.2 43.2 43.2 55.01 55.19 56.02 55.3 55.3 55.3
17/12/2018 06:05:19 43.52 43.52 43.83 43.2 43.2 43.2 55.36 55.33 56.02 55.4 55.3 55.3
17/12/2018 06:05:20 42.42 43.54 43.83 43.2 43.2 43.2 55.36 55.56 56.02 55.3 55.3 55.3
17/12/2018 06:05:21 42.64 43.16 43.83 43.2 43.2 43.2 55.67 55.7 56.02 55.3 55.3 55.3
17/12/2018 06:05:22 42.94 43.02 43.83 43.2 43.2 43.2 54.98 55.67 56.02 55.3 55.3 55.3
17/12/2018 06:05:23 42.71 42.96 43.83 43.2 43.2 43.2 55.17 55.38 56.02 55.3 55.3 55.3
17/12/2018 06:05:24 42.37 42.81 43.83 43.2 43.2 43.2 56.1 55.98 56.02 55.3 55.3 55.3
17/12/2018 06:05:25 43.06 42.96 43.83 43.2 43.2 43.2 54.48 56.02 56.02 55.3 55.3 55.3
17/12/2018 06:05:26 43.18 43.3 43.83 43.2 43.2 43.2 55.39 55.47 56.02 55.3 55.3 55.3
17/12/2018 06:05:27 43.04 43.41 43.83 43.2 43.2 43.2 56.08 55.94 56.02 55.3 55.3 55.3
17/12/2018 06:05:28 42.78 43.21 43.83 43.2 43.2 43.2 55.17 56.06 56.06 55.4 55.3 55.3
17/12/2018 06:05:29 43.18 43.2 43.83 43.2 43.2 43.2 54.88 55.41 56.06 55.4 55.3 55.3
17/12/2018 06:05:30 43.31 43.36 43.83 43.2 43.2 43.2 54.95 55.41 56.06 55.4 55.3 55.3
17/12/2018 06:05:31 42.84 43.39 43.83 43.2 43.2 43.2 55.06 55.17 56.06 55.4 55.3 55.3
17/12/2018 06:05:32 43.7 43.46 43.83 43.2 43.2 43.2 55.28 55.46 56.06 55.4 55.3 55.3
17/12/2018 06:05:33 43.23 43.69 43.83 43.2 43.2 43.2 55.3 55.51 56.06 55.4 55.3 55.3
17/12/2018 06:05:34 43.54 43.57 43.83 43.2 43.2 43.2 55.34 55.61 56.06 55.4 55.3 55.3
17/12/2018 06:05:35 42.81 43.45 43.83 43.2 43.2 43.2 55.85 55.83 56.06 55.4 55.3 55.3
17/12/2018 06:05:36 43.31 43.33 43.83 43.2 43.2 43.2 55.25 55.82 56.06 55.4 55.3 55.3
17/12/2018 06:05:37 43.44 43.47 43.83 43.2 43.2 43.2 54.86 55.32 56.06 55.4 55.3 55.3
17/12/2018 06:05:38 42.75 43.49 43.83 43.2 43.2 43.2 55.25 55.63 56.06 55.4 55.3 55.3
17/12/2018 06:05:39 43.27 43.19 43.83 43.2 43.2 43.2 55.02 55.16 56.06 55.4 55.3 55.3
17/12/2018 06:05:40 43.47 43.52 43.83 43.2 43.2 43.2 55.65 55.7 56.06 55.4 55.3 55.3
17/12/2018 06:05:41 43.22 43.63 43.83 43.2 43.2 43.2 55.42 55.62 56.06 55.4 55.3 55.3
17/12/2018 06:05:42 43.74 43.77 43.83 43.2 43.2 43.2 55.41 55.73 56.06 55.4 55.3 55.3
17/12/2018 06:05:43 43.15 43.54 43.83 43.2 43.2 43.2 54.87 55.37 56.06 55.4 55.3 55.3
17/12/2018 06:05:44 43.84 43.75 43.83 43.2 43.2 43.2 54.47 55.03 56.06 55.4 55.3 55.3
17/12/2018 06:05:45 42.89 43.74 43.83 43.2 43.2 43.2 55.26 55.2 56.06 55.4 55.3 55.3
17/12/2018 06:05:46 43.16 43.22 43.83 43.2 43.2 43.2 55.03 55.53 56.06 55.4 55.3 55.3
17/12/2018 06:05:47 43.18 43.32 43.83 43.2 43.2 43.2 54.48 55.17 56.06 55.4 55.3 55.3
17/12/2018 06:05:48 43.2 43.58 43.77 43.2 43.2 43.2 55.75 55.71 56.06 55.4 55.3 55.3
17/12/2018 06:05:49 43.67 43.65 43.77 43.2 43.2 43.2 55.12 55.53 56.06 55.4 55.3 55.3
17/12/2018 06:05:50 43.11 43.58 43.77 43.2 43.2 43.2 55 55.16 56.06 55.4 55.3 55.3
17/12/2018 06:05:51 43.02 43.32 43.77 43.2 43.2 43.2 55.37 55.36 56.06 55.4 55.3 55.3
17/12/2018 06:05:52 42.68 43.13 43.77 43.2 43.2 43.2 55.19 55.54 56.06 55.4 55.3 55.3
17/12/2018 06:05:53 42.85 43.06 43.77 43.2 43.2 43.2 55.29 55.34 56.06 55.4 55.3 55.3
17/12/2018 06:05:54 43.31 43.29 43.77 43.2 43.2 43.2 55.54 55.67 56.06 55.4 55.3 55.3
17/12/2018 06:05:55 42.66 43.16 43.77 43.2 43.2 43.2 53.95 55.54 56.06 55.3 55.3 55.3
17/12/2018 06:05:56 43.43 43.26 43.77 43.2 43.2 43.2 55.62 55.26 56.06 55.3 55.3 55.3
17/12/2018 06:05:57 42.95 43.47 43.77 43.2 43.2 43.2 55.03 55.33 56.06 55.3 55.3 55.3
17/12/2018 06:05:58 43.02 43.19 43.77 43.2 43.2 43.2 55.46 55.64 55.83 55.3 55.3 55.3
17/12/2018 06:05:59 43.21 43.33 43.77 43.2 43.2 43.2 54.52 55.39 55.83 55.3 55.3 55.3
17/12/2018 06:06:00 42.39 43.24 43.77 43.2 43.2 43.2 55.15 55.26 55.83 55.3 55.3 55.3
17/12/2018 06:06:01 43.51 43.26 43.77 43.2 43.2 43.2 55.62 55.58 55.83 55.3 55.3 55.3
17/12/2018 06:06:02 42.94 43.23 43.77 43.2 43.2 43.2 54.39 55.38 55.83 55.3 55.3 55.3
17/12/2018 06:06:03 43.58 43.48 43.77 43.2 43.2 43.2 55.16 55.23 55.83 55.3 55.3 55.3
17/12/2018 06:06:04 42.68 43.47 43.77 43.2 43.2 43.2 54.52 55.15 55.83 55.3 55.3 55.3
17/12/2018 06:06:05 43.81 43.65 43.77 43.2 43.2 43.2 55.53 55.39 55.82 55.3 55.3 55.3
17/12/2018 06:06:06 42.23 43.65 43.77 43.2 43.2 43.2 54.93 55.48 55.73 55.3 55.3 55.3
17/12/2018 06:06:07 42.97 43.01 43.77 43.2 43.2 43.2 55.49 55.52 55.73 55.3 55.3 55.3
17/12/2018 06:06:08 43.01 43.27 43.77 43.2 43.2 43.2 55.63 55.88 55.88 55.3 55.3 55.3
17/12/2018 06:06:09 43.19 43.29 43.77 43.2 43.2 43.2 55.55 55.74 55.88 55.3 55.3 55.3
17/12/2018 06:06:10 43.64 43.54 43.77 43.2 43.2 43.2 55.67 55.83 55.88 55.3 55.3 55.3
17/12/2018 06:06:11 42.95 43.49 43.77 43.2 43.2 43.2 55.72 55.98 55.98 55.4 55.3 55.3
17/12/2018 06:06:12 43.28 43.41 43.75 43.2 43.2 43.2 55.33 55.67 55.98 55.4 55.3 55.3
17/12/2018 06:06:13 43.16 43.48 43.75 43.2 43.2 43.2 54.9 55.72 55.98 55.4 55.3 55.3
17/12/2018 06:06:14 43.27 43.59 43.74 43.2 43.2 43.2 54.78 55.22 55.98 55.4 55.3 55.3
17/12/2018 06:06:15 43.01 43.22 43.65 43.2 43.2 43.2 54.64 54.94 55.98 55.3 55.3 55.3
17/12/2018 06:06:16 42.48 43.05 43.65 43.2 43.2 43.2 55.79 55.62 55.98 55.4 55.3 55.3
17/12/2018 06:06:17 42.9 42.97 43.65 43.2 43.2 43.2 53.86 55.61 55.98 55.3 55.3 55.3
17/12/2018 06:06:18 42.77 43.17 43.65 43.2 43.2 43.2 55.13 54.97 55.98 55.3 55.3 55.3
17/12/2018 06:06:19 42.38 42.81 43.65 43.2 43.2 43.2 54.89 55.3 55.98 55.3 55.3 55.3
17/12/2018 06:06:20 43.52 43.35 43.65 43.2 43.2 43.2 55.2 55.23 55.98 55.3 55.3 55.3
17/12/2018 06:06:21 43.19 43.31 43.65 43.2 43.2 43.2 54.69 55.48 55.98 55.3 55.3 55.3
17/12/2018 06:06:22 43.17 43.42 43.65 43.2 43.2 43.2 56.01 55.64 55.98 55.3 55.3 55.3
17/12/2018 06:06:23 43.05 43.43 43.65 43.2 43.2 43.2 54.8 55.5 55.98 55.3 55.3 55.3
17/12/2018 06:06:24 42 43.11 43.65 43.2 43.2 43.2 55.64 55.54 55.98 55.3 55.3 55.3
17/12/2018 06:06:25 42.73 42.85 43.65 43.2 43.2 43.2 54.95 55.5 55.98 55.3 55.3 55.3
17/12/2018 06:06:26 42.97 42.93 43.65 43.2 43.2 43.2 55.43 55.4 55.98 55.3 55.3 55.3
17/12/2018 06:06:27 42.94 43.19 43.65 43.2 43.2 43.2 56.23 56.06 56.06 55.3 55.3 55.3
17/12/2018 06:06:28 43.03 43.25 43.65 43.2 43.2 43.2 54.7 55.9 56.06 55.3 55.3 55.3
17/12/2018 06:06:29 42.7 42.9 43.65 43.2 43.2 43.2 54.99 55.26 56.06 55.3 55.3 55.3
17/12/2018 06:06:30 43.32 43.22 43.65 43.2 43.2 43.2 55.6 55.57 56.06 55.3 55.3 55.3
17/12/2018 06:06:31 42.69 43.32 43.65 43.2 43.2 43.2 54.57 55.43 56.06 55.3 55.3 55.3
17/12/2018 06:06:32 43.58 43.34 43.65 43.2 43.2 43.2 56.06 55.74 56.06 55.3 55.3 55.3
17/12/2018 06:06:33 42.7 43.38 43.65 43.2 43.2 43.2 55.25 55.92 56.06 55.3 55.3 55.3
17/12/2018 06:06:34 43.12 43.34 43.65 43.2 43.2 43.2 55.34 55.47 56.06 55.3 55.3 55.3
17/12/2018 06:06:35 43.01 43.39 43.65 43.2 43.2 43.2 55.68 55.92 56.06 55.3 55.3 55.3
17/12/2018 06:06:36 42.49 43.08 43.59 43.2 43.2 43.2 55.47 55.6 56.06 55.3 55.3 55.3
17/12/2018 06:06:37 43.19 43.29 43.59 43.2 43.2 43.2 55.17 55.74 56.06 55.3 55.3 55.3
17/12/2018 06:06:38 43.35 43.35 43.59 43.2 43.2 43.2 54.44 55.26 56.06 55.3 55.3 55.3
17/12/2018 06:06:39 42.85 43.34 43.59 43.2 43.2 43.2 55.26 55.19 56.06 55.3 55.3 55.3
17/12/2018 06:06:40 43.12 43.18 43.59 43.2 43.2 43.2 54.92 55.24 56.06 55.3 55.3 55.3
17/12/2018 06:06:41 42.23 43.13 43.59 43.1 43.2 43.2 55.89 55.74 56.06 55.3 55.3 55.3
17/12/2018 06:06:42 43.37 43.24 43.59 43.2 43.2 43.2 55.15 55.8 56.06 55.3 55.3 55.3
17/12/2018 06:06:43 42.95 43.25 43.59 43.2 43.2 43.2 54.78 55.43 56.06 55.3 55.3 55.3
17/12/2018 06:06:44 43.25 43.2 43.43 43.1 43.2 43.2 54.93 55.1 56.06 55.3 55.3 55.3
17/12/2018 06:06:45 42.9 43.33 43.43 43.1 43.2 43.2 54.76 55.2 56.06 55.3 55.3 55.3
17/12/2018 06:06:46 43.35 43.41 43.43 43.1 43.2 43.2 55.22 55.22 56.06 55.3 55.3 55.3
17/12/2018 06:06:47 42.83 43.38 43.43 43.1 43.2 43.2 55.48 55.44 56.06 55.3 55.3 55.3
17/12/2018 06:06:48 42.3 43.22 43.43 43.1 43.2 43.2 54.25 55.59 56.06 55.3 55.3 55.3
17/12/2018 06:06:49 42.66 42.8 43.43 43.1 43.2 43.2 55.68 55.51 56.06 55.3 55.3 55.3
17/12/2018 06:06:50 43.28 43.11 43.43 43.1 43.2 43.2 55.24 55.49 56.06 55.3 55.3 55.3
17/12/2018 06:06:51 43.05 43.26 43.43 43.1 43.2 43.2 54.49 55.39 56.06 55.3 55.3 55.3
17/12/2018 06:06:52 43.5 43.47 43.47 43.1 43.2 43.2 55.2 55.22 56.06 55.3 55.3 55.3
17/12/2018 06:06:53 42.63 43.46 43.47 43.1 43.2 43.2 54.95 55.38 56.06 55.3 55.3 55.3
17/12/2018 06:06:54 43.72 43.57 43.57 43.1 43.2 43.2 55.98 55.78 56.06 55.3 55.3 55.3
17/12/2018 06:06:55 43.48 43.78 43.78 43.1 43.2 43.2 55.14 55.67 56.06 55.3 55.3 55.3
17/12/2018 06:06:56 43.22 43.77 43.78 43.1 43.2 43.2 55.68 55.9 56.06 55.3 55.3 55.3
17/12/2018 06:06:57 43.91 43.7 43.78 43.1 43.2 43.2 55.52 55.7 55.92 55.3 55.3 55.3
17/12/2018 06:06:58 43.53 43.77 43.78 43.2 43.2 43.2 55.5 55.86 55.92 55.3 55.3 55.3
17/12/2018 06:06:59 43.17 43.68 43.78 43.1 43.2 43.2 54.83 55.42 55.92 55.3 55.3 55.3
17/12/2018 06:07:00 43.06 43.6 43.78 43.1 43.2 43.2 56.1 55.99 55.99 55.3 55.3 55.3
17/12/2018 06:07:01 43.39 43.55 43.78 43.1 43.2 43.2 54.88 55.58 55.99 55.3 55.3 55.3
17/12/2018 06:07:02 43.62 43.59 43.78 43.1 43.2 43.2 55.65 55.59 55.99 55.3 55.3 55.3
17/12/2018 06:07:03 42.59 43.41 43.78 43.1 43.2 43.2 55.05 55.66 55.99 55.3 55.3 55.3
17/12/2018 06:07:04 43.15 43.29 43.78 43.1 43.2 43.2 55.38 55.73 55.99 55.3 55.3 55.3
17/12/2018 06:07:05 42.33 43.03 43.78 43.1 43.2 43.2 56.19 55.95 55.99 55.3 55.3 55.3
17/12/2018 06:07:06 43.23 43.07 43.78 43.1 43.2 43.2 54.82 55.96 55.99 55.3 55.3 55.3
17/12/2018 06:07:07 43.4 43.33 43.78 43.1 43.2 43.2 55.43 55.61 55.99 55.3 55.3 55.3
17/12/2018 06:07:08 42.97 43.35 43.78 43.1 43.2 43.2 55.12 55.36 55.99 55.3 55.3 55.3
17/12/2018 06:07:09 43.64 43.54 43.78 43.1 43.2 43.2 55.53 55.54 55.99 55.3 55.3 55.3
17/12/2018 06:07:10 43.68 43.83 43.83 43.1 43.2 43.2 55.03 55.49 55.99 55.3 55.3 55.3
17/12/2018 06:07:11 43.45 43.73 43.83 43.1 43.2 43.2 55.19 55.35 55.99 55.3 55.3 55.3
17/12/2018 06:07:12 43.72 43.77 43.83 43.1 43.2 43.2 54.87 55.39 55.99 55.3 55.3 55.3
17/12/2018 06:07:13 42.79 43.78 43.83 43.1 43.2 43.2 56 55.77 55.99 55.3 55.3 55.3
17/12/2018 06:07:14 42.73 43.12 43.83 43.1 43.2 43.2 55.08 55.76 55.99 55.3 55.3 55.3
17/12/2018 06:07:15 42.55 42.95 43.83 43.1 43.2 43.2 55.84 55.8 55.99 55.3 55.3 55.3
17/12/2018 06:07:16 43.01 42.98 43.83 43.1 43.2 43.2 54.86 55.95 55.99 55.3 55.3 55.3
17/12/2018 06:07:17 43.28 43.36 43.83 43.1 43.2 43.2 55.76 55.58 55.99 55.3 55.3 55.3
17/12/2018 06:07:18 42.89 43.17 43.83 43.1 43.2 43.2 54.52 55.55 55.99 55.3 55.3 55.3
17/12/2018 06:07:19 43.36 43.32 43.83 43.1 43.2 43.2 55.52 55.4 55.99 55.3 55.3 55.3
17/12/2018 06:07:20 42.77 43.41 43.83 43.1 43.2 43.2 55.39 55.7 55.99 55.3 55.3 55.3
17/12/2018 06:07:21 42.83 43.06 43.83 43.1 43.2 43.2 55.15 55.69 55.99 55.3 55.3 55.3
17/12/2018 06:07:22 42.88 42.94 43.83 43.1 43.2 43.2 54.1 55.24 55.99 55.3 55.3 55.3
17/12/2018 06:07:23 43.35 43.46 43.83 43.1 43.2 43.2 55.05 54.93 55.99 55.3 55.3 55.3
17/12/2018 06:07:24 43.11 43.36 43.83 43.1 43.2 43.2 55.15 55.2 55.99 55.3 55.3 55.3
17/12/2018 06:07:25 43.45 43.48 43.83 43.1 43.2 43.2 55.1 55.19 55.99 55.3 55.3 55.3
17/12/2018 06:07:26 42.58 43.52 43.83 43.1 43.2 43.2 55.5 55.62 55.99 55.3 55.3 55.3
17/12/2018 06:07:27 43.02 43.11 43.83 43.1 43.2 43.2 55.13 55.6 55.99 55.3 55.3 55.3
17/12/2018 06:07:28 42.57 43.07 43.83 43.1 43.2 43.2 55.18 55.25 55.99 55.3 55.3 55.3
17/12/2018 06:07:29 43.48 43.43 43.83 43.1 43.2 43.2 54.86 55.24 55.99 55.3 55.3 55.3
17/12/2018 06:07:30 42.69 43.28 43.83 43.1 43.2 43.2 55.26 55.3 55.96 55.3 55.3 55.3
17/12/2018 06:07:31 42.91 43.12 43.83 43.1 43.2 43.2 55.52 55.6 55.96 55.3 55.3 55.3
17/12/2018 06:07:32 42.97 43.19 43.83 43.1 43.2 43.2 55.14 55.62 55.96 55.3 55.3 55.3
17/12/2018 06:07:33 42.91 43.21 43.83 43.1 43.2 43.2 54.9 55.33 55.96 55.3 55.3 55.3
17/12/2018 06:07:34 42.68 43.15 43.83 43.1 43.2 43.2 55.48 55.57 55.96 55.3 55.3 55.3
17/12/2018 06:07:35 42.69 42.93 43.83 43.1 43.2 43.2 55.4 55.66 55.96 55.3 55.3 55.3
17/12/2018 06:07:36 43.9 43.61 43.83 43.1 43.2 43.2 54.58 55.42 55.95 55.3 55.3 55.3
17/12/2018 06:07:37 43.39 43.66 43.83 43.1 43.2 43.2 55.67 55.63 55.95 55.3 55.3 55.3
17/12/2018 06:07:38 43.45 43.58 43.83 43.1 43.2 43.2 54.76 55.46 55.95 55.3 55.3 55.3
17/12/2018 06:07:39 43.33 43.56 43.83 43.1 43.2 43.2 55.3 55.33 55.95 55.3 55.3 55.3
17/12/2018 06:07:40 42.99 43.49 43.78 43.1 43.2 43.2 56.14 55.85 55.95 55.3 55.3 55.3
17/12/2018 06:07:41 43.71 43.58 43.78 43.1 43.2 43.2 55.7 56.11 56.11 55.3 55.3 55.3
17/12/2018 06:07:42 43.42 43.7 43.78 43.1 43.2 43.2 55.37 56 56.11 55.3 55.3 55.3
17/12/2018 06:07:43 44.17 44.04 44.04 43.1 43.2 43.2 55.93 55.91 56.11 55.3 55.3 55.3
17/12/2018 06:07:44 43.02 44.06 44.06 43.1 43.2 43.2 55.32 55.78 56.11 55.3 55.3 55.3
17/12/2018 06:07:45 42.97 43.39 44.06 43.1 43.2 43.2 55.48 55.95 56.11 55.3 55.3 55.3
17/12/2018 06:07:46 43.39 43.53 44.06 43.1 43.2 43.2 55.19 55.78 56.11 55.3 55.3 55.3
17/12/2018 06:07:47 43.64 43.82 44.06 43.1 43.2 43.2 54.68 55.25 56.11 55.3 55.3 55.3
17/12/2018 06:07:48 42.85 43.48 44.06 43.1 43.1 43.2 55.48 55.44 56.11 55.3 55.3 55.3
17/12/2018 06:07:49 43.24 43.34 44.06 43.1 43.1 43.2 55.51 55.66 56.11 55.3 55.3 55.3
17/12/2018 06:07:50 42.91 43.28 44.06 43.1 43.1 43.2 55.09 55.6 56.11 55.3 55.3 55.3
17/12/2018 06:07:51 42.81 43.12 44.06 43.1 43.1 43.2 55.83 55.6 56.11 55.3 55.3 55.3
17/12/2018 06:07:52 42.42 43.15 44.06 43.1 43.1 43.2 54.84 55.71 56.11 55.3 55.3 55.3
17/12/2018 06:07:53 43.38 43.22 44.06 43.1 43.1 43.2 55.11 55.36 56.11 55.3 55.3 55.3
17/12/2018 06:07:54 41.86 43.19 44.06 43.1 43.1 43.2 54.96 55.36 56.11 55.3 55.3 55.3
17/12/2018 06:07:55 43.38 43.19 44.06 43.1 43.1 43.2 55.78 55.66 56.11 55.3 55.3 55.3
17/12/2018 06:07:56 43.15 43.28 44.06 43.1 43.1 43.2 54.77 55.48 56.11 55.3 55.3 55.3
17/12/2018 06:07:57 43.67 43.55 44.06 43.1 43.1 43.2 54.3 55.24 56.11 55.3 55.3 55.3
17/12/2018 06:07:58 43.11 43.7 44.06 43.1 43.1 43.2 55.3 55.23 56.11 55.3 55.3 55.3
17/12/2018 06:07:59 42.66 43.27 44.06 43.1 43.1 43.2 54.76 54.97 56.11 55.3 55.3 55.3
17/12/2018 06:08:00 42.93 43.02 44.06 43.1 43.1 43.2 55.69 55.66 56.11 55.3 55.3 55.3
17/12/2018 06:08:01 43.21 43.33 44.06 43.1 43.1 43.2 55.08 55.68 56.11 55.3 55.3 55.3
17/12/2018 06:08:02 42.89 43.38 44.06 43.1 43.1 43.2 55.09 55.5 56.11 55.3 55.3 55.3
17/12/2018 06:08:03 43.14 43.35 44.06 43.1 43.1 43.2 55.5 55.42 56.11 55.3 55.3 55.3
17/12/2018 06:08:04 43.16 43.25 44.06 43.1 43.1 43.2 56.37 56.2 56.2 55.3 55.3 55.3
17/12/2018 06:08:05 43.01 43.26 44.06 43.1 43.1 43.2 55.23 55.99 56.2 55.3 55.3 55.3
17/12/2018 06:08:06 43.48 43.39 44.06 43.1 43.1 43.2 54.98 55.57 56.2 55.3 55.3 55.3
17/12/2018 06:08:07 42.67 43.48 44.06 43.1 43.1 43.2 55.58 55.83 56.2 55.3 55.3 55.3
17/12/2018 06:08:08 43.5 43.43 44.06 43.1 43.1 43.2 55.34 55.62 56.2 55.3 55.3 55.3
17/12/2018 06:08:09 43.04 43.36 44.06 43.1 43.1 43.2 55.52 55.52 56.2 55.3 55.3 55.3
17/12/2018 06:08:10 43.34 43.53 44.06 43.1 43.1 43.2 55.38 55.61 56.2 55.3 55.3 55.3
17/12/2018 06:08:11 43.46 43.45 44.06 43.1 43.1 43.2 55.59 55.9 56.2 55.3 55.3 55.3
17/12/2018 06:08:12 43 43.44 44.06 43.1 43.1 43.2 54.99 55.61 56.2 55.3 55.3 55.3
17/12/2018 06:08:13 42.71 43.33 44.06 43.1 43.1 43.2 55.61 55.64 56.2 55.3 55.3 55.3
17/12/2018 06:08:14 42.75 42.93 43.82 43.1 43.1 43.2 55.2 55.69 56.2 55.3 55.3 55.3
17/12/2018 06:08:15 43.3 43.32 43.82 43.1 43.1 43.2 54.57 55.35 56.2 55.3 55.3 55.3
17/12/2018 06:08:16 42.91 43.25 43.82 43.1 43.1 43.2 54.57 55.07 56.2 55.3 55.3 55.3
17/12/2018 06:08:17 43.59 43.6 43.7 43.1 43.1 43.2 55.6 55.5 56.2 55.3 55.3 55.3
17/12/2018 06:08:18 43.16 43.48 43.7 43.1 43.1 43.2 55.32 55.44 56.2 55.3 55.3 55.3
17/12/2018 06:08:19 42.85 43.42 43.7 43.1 43.1 43.2 54.64 55.32 56.2 55.3 55.3 55.3
17/12/2018 06:08:20 42.5 43.11 43.7 43.1 43.1 43.2 55.43 55.35 56.2 55.3 55.3 55.3
17/12/2018 06:08:21 43.87 43.56 43.7 43.1 43.1 43.2 55.55 55.66 56.2 55.3 55.3 55.3
17/12/2018 06:08:22 43.1 43.6 43.7 43.1 43.1 43.2 55.54 55.85 56.2 55.3 55.3 55.3
17/12/2018 06:08:23 43.2 43.41 43.7 43.1 43.1 43.2 54.71 55.44 56.2 55.3 55.3 55.3
17/12/2018 06:08:24 42.61 43.47 43.7 43.1 43.1 43.2 54.96 55.17 56.2 55.3 55.3 55.3
17/12/2018 06:08:25 43.48 43.35 43.7 43.1 43.1 43.2 55.28 55.36 56.2 55.3 55.3 55.3
17/12/2018 06:08:26 42.89 43.31 43.7 43.1 43.1 43.2 56.1 55.87 56.2 55.3 55.3 55.3
17/12/2018 06:08:27 43.74 43.59 43.7 43.1 43.1 43.2 55.21 55.86 56.2 55.3 55.3 55.3
17/12/2018 06:08:28 43.52 43.8 43.8 43.1 43.1 43.2 55.33 55.6 56.2 55.3 55.3 55.3
17/12/2018 06:08:29 43.19 43.61 43.8 43.1 43.1 43.2 56.13 55.91 56.2 55.3 55.3 55.3
17/12/2018 06:08:30 42.98 43.45 43.8 43.1 43.1 43.2 55.04 55.89 56.2 55.3 55.3 55.3
17/12/2018 06:08:31 42.94 43.18 43.8 43.1 43.1 43.2 54.98 55.55 56.2 55.3 55.3 55.3
17/12/2018 06:08:32 42.88 43.14 43.8 43.1 43.1 43.2 55.58 55.63 56.2 55.3 55.3 55.3
17/12/2018 06:08:33 43.25 43.31 43.8 43.1 43.1 43.2 55.81 55.84 56.2 55.3 55.3 55.3
17/12/2018 06:08:34 42.71 43.16 43.8 43.1 43.1 43.2 55.39 55.73 55.99 55.3 55.3 55.3
17/12/2018 06:08:35 43.83 43.62 43.8 43.1 43.1 43.2 54.77 55.56 55.91 55.3 55.3 55.3
17/12/2018 06:08:36 43.47 43.64 43.8 43.1 43.1 43.2 55.03 55.15 55.91 55.3 55.3 55.3
17/12/2018 06:08:37 43.38 43.64 43.8 43.1 43.1 43.2 55.72 55.68 55.91 55.3 55.3 55.3
17/12/2018 06:08:38 42.88 43.4 43.8 43.1 43.1 43.2 54.67 55.57 55.91 55.3 55.3 55.3
17/12/2018 06:08:39 43.86 43.71 43.8 43.1 43.1 43.2 55.17 55.26 55.91 55.3 55.3 55.3
17/12/2018 06:08:40 42.82 43.7 43.8 43.1 43.1 43.2 55.16 55.65 55.91 55.3 55.3 55.3
17/12/2018 06:08:41 42.26 43.12 43.8 43.1 43.1 43.2 54.56 55.13 55.91 55.3 55.3 55.3
17/12/2018 06:08:42 42.86 42.95 43.8 43.1 43.1 43.2 55.3 55.13 55.91 55.3 55.3 55.3
17/12/2018 06:08:43 43.18 43.21 43.8 43.1 43.1 43.2 55.34 55.49 55.91 55.3 55.3 55.3
17/12/2018 06:08:44 42.11 43.16 43.8 43.1 43.1 43.2 55.34 55.47 55.91 55.3 55.3 55.3
17/12/2018 06:08:45 43.21 43.1 43.8 43.1 43.1 43.2 55.03 55.52 55.91 55.3 55.3 55.3
17/12/2018 06:08:46 43.1 43.24 43.8 43.1 43.1 43.2 55.24 55.45 55.91 55.3 55.3 55.3
17/12/2018 06:08:47 43.43 43.42 43.8 43.1 43.1 43.2 54.77 55.29 55.91 55.3 55.3 55.3
17/12/2018 06:08:48 42.77 43.43 43.8 43.1 43.1 43.2 55.81 55.53 55.91 55.3 55.3 55.3
17/12/2018 06:08:49 43.44 43.41 43.8 43.1 43.1 43.2 55.22 55.6 55.91 55.3 55.3 55.3
17/12/2018 06:08:50 42.61 43.61 43.8 43.1 43.1 43.2 54.98 55.35 55.91 55.3 55.3 55.3
17/12/2018 06:08:51 42.55 42.91 43.8 43.1 43.1 43.2 55.06 55.39 55.91 55.3 55.3 55.3
17/12/2018 06:08:52 43.2 43.04 43.8 43.1 43.1 43.2 55.06 55.23 55.91 55.3 55.3 55.3
17/12/2018 06:08:53 42.65 43.14 43.8 43.1 43.1 43.2 54.95 55.33 55.91 55.3 55.3 55.3
17/12/2018 06:08:54 42.48 43.14 43.8 43.1 43.1 43.2 55.37 55.44 55.91 55.3 55.3 55.3
17/12/2018 06:08:55 43.79 43.46 43.8 43.1 43.1 43.2 55.22 55.45 55.91 55.3 55.3 55.3
17/12/2018 06:08:56 42.95 43.46 43.8 43.1 43.1 43.2 55.3 55.73 55.91 55.3 55.3 55.3
17/12/2018 06:08:57 42.83 43.21 43.8 43.1 43.1 43.2 55.49 55.57 55.91 55.3 55.3 55.3
17/12/2018 06:08:58 43.68 43.49 43.71 43.1 43.1 43.2 55.55 55.73 55.91 55.3 55.3 55.3
17/12/2018 06:08:59 43.44 43.6 43.71 43.1 43.1 43.2 54.83 55.47 55.89 55.3 55.3 55.3
17/12/2018 06:09:00 43.85 43.82 43.82 43.1 43.1 43.2 54.66 55.21 55.84 55.3 55.3 55.3
17/12/2018 06:09:01 43.24 43.87 43.87 43.1 43.1 43.2 54.25 55.09 55.84 55.3 55.3 55.3
17/12/2018 06:09:02 42.86 43.52 43.87 43.1 43.1 43.2 56.24 55.83 55.84 55.3 55.3 55.3
17/12/2018 06:09:03 43.19 43.49 43.87 43.1 43.1 43.2 54.41 55.69 55.83 55.3 55.3 55.3
17/12/2018 06:09:04 43.32 43.36 43.87 43.1 43.1 43.2 54.58 55.17 55.83 55.3 55.3 55.3
17/12/2018 06:09:05 42.67 43.36 43.87 43.1 43.1 43.2 55.52 55.52 55.83 55.3 55.3 55.3
17/12/2018 06:09:06 42.37 43.21 43.87 43.1 43.1 43.2 55.11 55.31 55.83 55.3 55.3 55.3
17/12/2018 06:09:07 43.21 43.03 43.87 43.1 43.1 43.2 55.67 55.7 55.83 55.3 55.3 55.3
17/12/2018 06:09:08 43.88 43.66 43.87 43.1 43.1 43.2 55.27 55.68 55.83 55.3 55.3 55.3
17/12/2018 06:09:09 42.62 43.66 43.87 43.1 43.1 43.2 55.24 55.56 55.83 55.3 55.3 55.3
17/12/2018 06:09:10 43.07 43.24 43.87 43.1 43.1 43.2 54.73 55.31 55.83 55.3 55.3 55.3
17/12/2018 06:09:11 42.25 43.12 43.87 43.1 43.1 43.2 53.89 54.86 55.83 55.3 55.3 55.3
17/12/2018 06:09:12 43.17 43.18 43.87 43.1 43.1 43.2 54.72 54.67 55.83 55.3 55.3 55.3
17/12/2018 06:09:13 42.58 43 43.87 43.1 43.1 43.2 55.14 55.09 55.83 55.3 55.3 55.3
17/12/2018 06:09:14 42.99 43.05 43.87 43.1 43.1 43.2 55.64 55.44 55.83 55.3 55.3 55.3
17/12/2018 06:09:15 43.15 43.17 43.87 43.1 43.1 43.2 55.18 55.49 55.83 55.3 55.3 55.3
17/12/2018 06:09:16 43.52 43.5 43.87 43.1 43.1 43.2 55.44 55.66 55.83 55.3 55.3 55.3
17/12/2018 06:09:17 43.48 43.62 43.87 43.1 43.1 43.2 54.87 55.85 55.85 55.3 55.3 55.3
17/12/2018 06:09:18 42.84 43.65 43.87 43.1 43.1 43.2 55.31 55.25 55.85 55.3 55.3 55.3
17/12/2018 06:09:19 43.11 43.46 43.87 43.1 43.1 43.2 55.11 55.26 55.85 55.3 55.3 55.3
17/12/2018 06:09:20 42.32 43.1 43.87 43.1 43.1 43.2 54.42 55.24 55.85 55.3 55.3 55.3
17/12/2018 06:09:21 42.57 42.85 43.87 43.1 43.1 43.2 55.15 55.21 55.85 55.3 55.3 55.3
17/12/2018 06:09:22 43.34 43.21 43.87 43.1 43.1 43.2 55.02 55.43 55.85 55.3 55.3 55.3
17/12/2018 06:09:23 42.99 43.42 43.87 43.1 43.1 43.2 55.57 55.39 55.85 55.3 55.3 55.3
17/12/2018 06:09:24 43.11 43.37 43.87 43.1 43.1 43.2 54.95 55.28 55.85 55.2 55.3 55.3
17/12/2018 06:09:25 42.92 43.36 43.87 43.1 43.1 43.2 55.25 55.46 55.85 55.2 55.3 55.3
17/12/2018 06:09:26 43.39 43.38 43.87 43.1 43.1 43.2 55.03 55.35 55.85 55.2 55.3 55.3
17/12/2018 06:09:27 43.51 43.47 43.87 43.1 43.1 43.2 56.08 55.78 55.85 55.2 55.3 55.3
17/12/2018 06:09:28 43.55 43.6 43.87 43.1 43.1 43.2 55.52 55.88 55.88 55.2 55.3 55.3
17/12/2018 06:09:29 42.49 43.51 43.87 43.1 43.1 43.2 55.28 55.73 55.88 55.2 55.3 55.3
17/12/2018 06:09:30 43.54 43.5 43.87 43.1 43.1 43.2 55.14 55.61 55.88 55.2 55.3 55.3
17/12/2018 06:09:31 43.06 43.47 43.66 43.1 43.1 43.2 55.34 55.39 55.88 55.2 55.3 55.3
17/12/2018 06:09:32 43.03 43.15 43.66 43.1 43.1 43.2 55.99 55.9 55.9 55.2 55.3 55.3
17/12/2018 06:09:33 43.37 43.34 43.66 43.1 43.1 43.2 54.81 55.93 55.93 55.2 55.3 55.3
17/12/2018 06:09:34 43.47 43.6 43.66 43.1 43.1 43.2 55.23 55.44 55.93 55.2 55.3 55.3
17/12/2018 06:09:35 43.2 43.53 43.66 43.1 43.1 43.2 55.43 55.48 55.93 55.2 55.3 55.3
17/12/2018 06:09:36 42.82 43.29 43.66 43.1 43.1 43.2 55.25 55.6 55.93 55.2 55.3 55.3
17/12/2018 06:09:37 43.54 43.49 43.66 43.1 43.1 43.2 55.19 55.33 55.93 55.2 55.3 55.3
17/12/2018 06:09:38 43.92 43.84 43.84 43.1 43.1 43.2 56.29 56.1 56.1 55.2 55.3 55.3
17/12/2018 06:09:39 43.5 43.99 43.99 43.1 43.1 43.2 54.55 55.85 56.1 55.2 55.3 55.3
17/12/2018 06:09:40 43.38 43.74 43.99 43.1 43.1 43.2 55.17 55.42 56.1 55.2 55.3 55.3
17/12/2018 06:09:41 43.19 43.7 43.99 43.1 43.1 43.2 55.26 55.5 56.1 55.2 55.3 55.3
17/12/2018 06:09:42 43.13 43.42 43.99 43.1 43.1 43.2 55.87 55.79 56.1 55.2 55.3 55.3
17/12/2018 06:09:43 43.11 43.26 43.99 43.1 43.1 43.2 54.77 55.71 56.1 55.2 55.3 55.3
17/12/2018 06:09:44 43.39 43.61 43.99 43.1 43.1 43.2 55.03 55.44 56.1 55.2 55.3 55.3
17/12/2018 06:09:45 43.19 43.46 43.99 43.1 43.1 43.2 55.39 55.48 56.1 55.2 55.3 55.3
17/12/2018 06:09:46 44.7 44.39 44.39 43.1 43.1 43.2 56.17 56.08 56.1 55.2 55.3 55.3
17/12/2018 06:09:47 45.97 45.56 45.56 43.1 43.1 43.2 55.43 56.04 56.1 55.2 55.3 55.3
17/12/2018 06:09:48 46.19 45.92 45.92 43.1 43.1 43.2 55.95 55.87 56.1 55.2 55.3 55.3
17/12/2018 06:09:49 45.65 45.96 45.96 43.2 43.1 43.2 56.43 56.29 56.29 55.2 55.3 55.3
17/12/2018 06:09:50 45.28 45.8 45.96 43.2 43.2 43.2 55.77 56.33 56.33 55.2 55.3 55.3
17/12/2018 06:09:51 44.21 45.48 45.96 43.2 43.2 43.2 55.71 56.03 56.33 55.3 55.3 55.3
17/12/2018 06:09:52 42.39 44.69 45.96 43.2 43.2 43.2 55.41 55.76 56.33 55.3 55.3 55.3
17/12/2018 06:09:53 43.04 43.6 45.96 43.2 43.2 43.2 55.29 55.61 56.33 55.2 55.3 55.3
17/12/2018 06:09:54 43.3 43.54 45.96 43.2 43.2 43.2 55.36 55.57 56.33 55.2 55.3 55.3
17/12/2018 06:09:55 43.72 43.64 45.96 43.2 43.2 43.2 55.59 55.73 56.33 55.2 55.3 55.3
17/12/2018 06:09:56 43.37 43.7 45.96 43.2 43.2 43.2 55.44 55.86 56.33 55.2 55.3 55.3
17/12/2018 06:09:57 43 43.57 45.96 43.2 43.2 43.2 55.95 55.91 56.33 55.3 55.3 55.3
17/12/2018 06:09:58 43.94 43.7 45.96 43.2 43.2 43.2 55.49 56.01 56.33 55.3 55.3 55.3
17/12/2018 06:09:59 42.32 43.78 45.96 43.2 43.2 43.2 54.22 55.57 56.33 55.3 55.3 55.3
17/12/2018 06:10:00 43.51 43.39 45.96 43.2 43.2 43.2 56 55.73 56.33 55.3 55.3 55.3
17/12/2018 06:10:01 43.84 43.88 45.96 43.2 43.2 43.2 55.41 55.76 56.33 55.3 55.3 55.3
17/12/2018 06:10:02 42.82 43.57 45.96 43.2 43.2 43.2 54.89 55.4 56.33 55.3 55.3 55.3
17/12/2018 06:10:03 43.19 43.32 45.96 43.2 43.2 43.2 55.06 55.26 56.33 55.3 55.3 55.3
17/12/2018 06:10:04 42.92 43.49 45.96 43.2 43.2 43.2 55.25 55.35 56.33 55.3 55.3 55.3
17/12/2018 06:10:05 43.31 43.33 45.96 43.2 43.2 43.2 55.31 55.49 56.33 55.3 55.3 55.3
17/12/2018 06:10:06 43.37 43.42 45.96 43.2 43.2 43.2 54.57 55.31 56.33 55.3 55.3 55.3
17/12/2018 06:10:07 43.01 43.47 45.96 43.2 43.2 43.2 55.49 55.39 56.33 55.3 55.3 55.3
17/12/2018 06:10:08 43.04 43.23 45.96 43.2 43.2 43.2 55.14 55.54 56.33 55.3 55.3 55.3
17/12/2018 06:10:09 43.26 43.53 45.96 43.2 43.2 43.2 55.08 55.37 56.33 55.3 55.3 55.3
17/12/2018 06:10:10 43.42 43.45 45.96 43.2 43.2 43.2 55.44 55.64 56.33 55.3 55.3 55.3
17/12/2018 06:10:11 43.7 43.68 45.96 43.2 43.2 43.2 55.19 55.65 56.33 55.3 55.3 55.3
17/12/2018 06:10:12 42.82 43.66 45.96 43.2 43.2 43.2 55.82 55.71 56.33 55.3 55.3 55.3
17/12/2018 06:10:13 42.78 43.27 45.96 43.2 43.2 43.2 56.08 56.29 56.33 55.3 55.3 55.3
17/12/2018 06:10:14 42.67 42.99 45.96 43.2 43.2 43.2 55.01 55.79 56.33 55.3 55.3 55.3
17/12/2018 06:10:15 43.34 43.24 45.96 43.2 43.2 43.2 54.46 55.44 56.33 55.3 55.3 55.3
17/12/2018 06:10:16 42.79 43.18 45.96 43.2 43.2 43.2 55.71 55.58 56.33 55.3 55.3 55.3
17/12/2018 06:10:17 43.27 43.33 45.96 43.2 43.2 43.2 54.95 55.53 56.33 55.3 55.3 55.3
17/12/2018 06:10:18 43.16 43.39 45.96 43.2 43.2 43.2 55.45 55.69 56.33 55.3 55.3 55.3
17/12/2018 06:10:19 42.52 43.23 45.8 43.2 43.2 43.2 55.18 55.35 56.33 55.3 55.3 55.3
17/12/2018 06:10:20 43.86 43.54 45.48 43.2 43.2 43.2 55.71 55.59 56.29 55.3 55.3 55.3
17/12/2018 06:10:21 43.33 43.72 44.69 43.2 43.2 43.2 54.77 55.56 56.29 55.3 55.3 55.3
17/12/2018 06:10:22 42.83 43.48 43.88 43.2 43.2 43.2 55.44 55.52 56.29 55.3 55.3 55.3
17/12/2018 06:10:23 42.68 43.34 43.88 43.2 43.2 43.2 55.13 55.43 56.29 55.3 55.3 55.3
17/12/2018 06:10:24 42.64 42.98 43.88 43.2 43.2 43.2 55.85 55.85 56.29 55.3 55.3 55.3
17/12/2018 06:10:25 43.18 43.25 43.88 43.2 43.2 43.2 55.6 56.23 56.29 55.3 55.3 55.3
17/12/2018 06:10:26 42.76 43.09 43.88 43.2 43.2 43.2 54.98 55.5 56.29 55.3 55.3 55.3
17/12/2018 06:10:27 42.62 42.91 43.88 43.2 43.2 43.2 54.48 55.31 56.29 55.3 55.3 55.3
17/12/2018 06:10:28 42.69 42.89 43.88 43.2 43.2 43.2 54.7 54.94 56.29 55.3 55.3 55.3
17/12/2018 06:10:29 43.04 43.32 43.88 43.2 43.1 43.2 54.99 55.07 56.29 55.3 55.3 55.3
17/12/2018 06:10:30 42.84 43.08 43.88 43.2 43.1 43.2 54.84 55.38 56.29 55.3 55.3 55.3
17/12/2018 06:10:31 42.62 42.89 43.72 43.2 43.1 43.2 55.17 55.12 56.29 55.3 55.3 55.3
17/12/2018 06:10:32 43.23 43.2 43.72 43.2 43.1 43.2 55.26 55.36 56.29 55.3 55.3 55.3
17/12/2018 06:10:33 43.66 43.49 43.72 43.2 43.1 43.2 55.38 55.45 56.29 55.3 55.3 55.3
17/12/2018 06:10:34 42.82 43.54 43.72 43.2 43.1 43.2 55.08 55.69 56.29 55.3 55.3 55.3
17/12/2018 06:10:35 42.91 43.17 43.72 43.2 43.1 43.2 54.41 55.11 56.29 55.3 55.3 55.3
17/12/2018 06:10:36 42.65 43.3 43.72 43.2 43.1 43.2 55.22 55.08 56.29 55.3 55.3 55.3
17/12/2018 06:10:37 43.81 43.58 43.72 43.2 43.1 43.2 55.35 55.33 56.29 55.3 55.3 55.3
17/12/2018 06:10:38 43.1 43.45 43.72 43.2 43.1 43.2 55.45 55.54 56.29 55.3 55.3 55.3
17/12/2018 06:10:39 43 43.28 43.72 43.2 43.1 43.2 55.25 55.59 56.29 55.3 55.3 55.3
17/12/2018 06:10:40 42.87 43.14 43.72 43.2 43.1 43.2 55.39 55.44 56.29 55.3 55.3 55.3
17/12/2018 06:10:41 42.98 43.44 43.72 43.2 43.1 43.2 55.17 55.43 56.29 55.3 55.3 55.3
17/12/2018 06:10:42 43.27 43.24 43.72 43.2 43.1 43.2 55.93 55.88 56.29 55.3 55.3 55.3
17/12/2018 06:10:43 43.75 43.67 43.72 43.2 43.1 43.2 56.13 56.31 56.31 55.3 55.3 55.3
17/12/2018 06:10:44 43.22 43.72 43.72 43.2 43.1 43.2 54.98 55.78 56.31 55.3 55.3 55.3
17/12/2018 06:10:45 43.03 43.39 43.72 43.2 43.1 43.2 55.38 55.4 56.31 55.3 55.3 55.3
17/12/2018 06:10:46 42.34 43.28 43.72 43.2 43.1 43.2 55.69 55.72 56.31 55.3 55.3 55.3
17/12/2018 06:10:47 42.99 42.9 43.72 43.2 43.1 43.2 55.42 55.85 56.31 55.3 55.3 55.3
17/12/2018 06:10:48 43.59 43.45 43.72 43.2 43.1 43.2 54.8 55.58 56.31 55.3 55.3 55.3
17/12/2018 06:10:49 42.69 43.48 43.72 43.2 43.1 43.2 54.58 55.11 56.31 55.3 55.3 55.3
17/12/2018 06:10:50 42.03 43.07 43.72 43.2 43.1 43.2 54.73 54.91 56.31 55.3 55.3 55.3
17/12/2018 06:10:51 43.47 43.19 43.72 43.2 43.1 43.2 56.21 55.9 56.31 55.3 55.3 55.3
17/12/2018 06:10:52 42.81 43.16 43.72 43.2 43.1 43.2 55.68 56.12 56.31 55.3 55.3 55.3
17/12/2018 06:10:53 43.01 43.08 43.72 43.2 43.1 43.2 54.64 55.74 56.31 55.3 55.3 55.3
17/12/2018 06:10:54 43.32 43.32 43.72 43.2 43.1 43.2 55.71 55.65 56.31 55.3 55.3 55.3
17/12/2018 06:10:55 43.01 43.42 43.72 43.2 43.1 43.2 55.19 55.62 56.31 55.3 55.3 55.3
17/12/2018 06:10:56 43.05 43.21 43.72 43.2 43.1 43.2 54.54 55.36 56.31 55.3 55.3 55.3
17/12/2018 06:10:57 42.69 43.25 43.72 43.2 43.1 43.2 55.08 55.28 56.31 55.3 55.3 55.3
17/12/2018 06:10:58 43.05 43.11 43.72 43.2 43.1 43.2 54.99 55.1 56.31 55.3 55.3 55.3
17/12/2018 06:10:59 42.8 43.25 43.72 43.2 43.1 43.2 55.72 55.64 56.31 55.3 55.3 55.3
17/12/2018 06:11:00 42.35 42.93 43.72 43.2 43.1 43.2 54.17 55.46 56.31 55.3 55.3 55.3
17/12/2018 06:11:01 42.5 42.8 43.72 43.2 43.1 43.2 55.19 55.18 56.31 55.3 55.3 55.3
17/12/2018 06:11:02 43.05 43.02 43.72 43.2 43.1 43.2 54.33 55.04 56.31 55.3 55.3 55.3
17/12/2018 06:11:03 42.51 43.01 43.72 43.2 43.1 43.2 55.64 55.39 56.31 55.3 55.3 55.3
17/12/2018 06:11:04 42.66 43.07 43.72 43.2 43.1 43.2 55.16 55.53 56.31 55.3 55.3 55.3
17/12/2018 06:11:05 42.74 42.95 43.72 43.2 43.1 43.2 55.23 55.41 56.31 55.3 55.3 55.3
17/12/2018 06:11:06 42.87 43.02 43.72 43.2 43.1 43.2 54.07 55.36 56.31 55.3 55.3 55.3
17/12/2018 06:11:07 42.81 42.99 43.72 43.2 43.1 43.2 55.61 55.39 56.31 55.3 55.3 55.3
17/12/2018 06:11:08 43.04 43.08 43.72 43.2 43.1 43.2 54.94 55.17 56.31 55.3 55.3 55.3
17/12/2018 06:11:09 43.02 43.34 43.72 43.2 43.1 43.2 54.83 55.26 56.31 55.3 55.3 55.3
17/12/2018 06:11:10 43.36 43.46 43.72 43.2 43.1 43.2 55.4 55.52 56.31 55.3 55.3 55.3
17/12/2018 06:11:11 43.38 43.44 43.72 43.2 43.1 43.2 55.35 55.48 56.31 55.3 55.3 55.3
17/12/2018 06:11:12 43.24 43.53 43.72 43.2 43.1 43.2 55.48 55.55 56.31 55.3 55.3 55.3
17/12/2018 06:11:13 42.67 43.4 43.72 43.2 43.1 43.2 55.61 55.76 56.12 55.3 55.3 55.3
17/12/2018 06:11:14 43.15 43.45 43.53 43.2 43.1 43.2 56.14 56.12 56.12 55.3 55.3 55.3
17/12/2018 06:11:15 42.97 43.15 43.53 43.2 43.1 43.2 56.14 56.26 56.26 55.3 55.3 55.3
17/12/2018 06:11:16 42.96 43.19 43.53 43.2 43.1 43.2 55.1 56.34 56.34 55.3 55.3 55.3
17/12/2018 06:11:17 43.85 43.74 43.74 43.2 43.1 43.2 55.9 56.08 56.34 55.3 55.3 55.3
17/12/2018 06:11:18 43.13 43.93 43.93 43.2 43.1 43.2 55.03 55.69 56.34 55.3 55.3 55.3
17/12/2018 06:11:19 43.23 43.44 43.93 43.2 43.1 43.2 56.09 55.92 56.34 55.3 55.3 55.3
17/12/2018 06:11:20 42.93 43.28 43.93 43.2 43.1 43.2 55 55.88 56.34 55.3 55.3 55.3
17/12/2018 06:11:21 43.17 43.37 43.93 43.2 43.1 43.2 55.59 55.71 56.34 55.3 55.3 55.3
17/12/2018 06:11:22 43.37 43.39 43.93 43.2 43.1 43.2 55.13 55.58 56.34 55.3 55.3 55.3
17/12/2018 06:11:23 43.18 43.78 43.93 43.2 43.1 43.2 56.29 56.34 56.34 55.3 55.3 55.3
17/12/2018 06:11:24 43.14 43.27 43.93 43.2 43.1 43.2 55.46 55.78 56.34 55.3 55.3 55.3
17/12/2018 06:11:25 43.71 43.62 43.93 43.2 43.1 43.2 55.23 55.69 56.34 55.3 55.3 55.3
17/12/2018 06:11:26 42.59 43.47 43.93 43.2 43.1 43.2 55.43 55.53 56.34 55.3 55.3 55.3
17/12/2018 06:11:27 43.23 43.28 43.93 43.2 43.1 43.2 55.51 55.64 56.34 55.3 55.3 55.3
17/12/2018 06:11:28 43.25 43.3 43.93 43.2 43.1 43.2 55.28 55.8 56.34 55.3 55.3 55.3
17/12/2018 06:11:29 42.12 43.25 43.93 43.2 43.1 43.2 54.57 55.53 56.34 55.3 55.3 55.3
17/12/2018 06:11:30 42.86 43.01 43.93 43.2 43.1 43.2 54.78 55.04 56.34 55.3 55.3 55.3
17/12/2018 06:11:31 43.52 43.51 43.93 43.2 43.1 43.2 55.24 55.33 56.34 55.3 55.3 55.3
17/12/2018 06:11:32 42.88 43.38 43.93 43.2 43.1 43.2 54.68 55.14 56.34 55.3 55.3 55.3
17/12/2018 06:11:33 42.78 43.12 43.93 43.2 43.1 43.2 54.83 54.99 56.34 55.3 55.3 55.3
17/12/2018 06:11:34 43.34 43.31 43.93 43.2 43.1 43.2 56.06 55.78 56.34 55.3 55.3 55.3
17/12/2018 06:11:35 42.95 43.36 43.93 43.2 43.1 43.2 55.27 55.83 56.34 55.3 55.3 55.3
17/12/2018 06:11:36 43.63 43.53 43.93 43.2 43.1 43.2 55.62 55.7 56.34 55.3 55.3 55.3
17/12/2018 06:11:37 43.11 43.61 43.93 43.2 43.1 43.2 55.05 55.62 56.34 55.3 55.3 55.3
17/12/2018 06:11:38 42.73 43.33 43.93 43.2 43.1 43.2 54.52 55.41 56.34 55.3 55.3 55.3
17/12/2018 06:11:39 42.87 43.21 43.93 43.2 43.1 43.2 56.05 55.75 56.34 55.3 55.3 55.3
17/12/2018 06:11:40 42.93 43.01 43.93 43.2 43.1 43.2 55.18 55.95 56.34 55.3 55.3 55.3
17/12/2018 06:11:41 43.8 43.6 43.93 43.2 43.1 43.2 56.15 56.15 56.34 55.3 55.3 55.3
17/12/2018 06:11:42 43.38 43.68 43.93 43.2 43.1 43.2 56.51 56.51 56.51 55.3 55.3 55.3
17/12/2018 06:11:43 42.98 43.42 43.93 43.2 43.1 43.2 55.35 56.2 56.51 55.3 55.3 55.3
17/12/2018 06:11:44 42.86 43.33 43.93 43.2 43.1 43.2 55.51 55.81 56.51 55.3 55.3 55.3
17/12/2018 06:11:45 42.46 43.03 43.93 43.2 43.1 43.2 55.13 55.86 56.51 55.3 55.3 55.3
17/12/2018 06:11:46 42.84 43 43.93 43.2 43.1 43.2 55.81 55.84 56.51 55.3 55.3 55.3
17/12/2018 06:11:47 43.38 43.45 43.93 43.2 43.1 43.2 54.99 55.79 56.51 55.3 55.3 55.3
17/12/2018 06:11:48 42.3 43.16 43.78 43.2 43.1 43.2 55.5 55.46 56.51 55.3 55.3 55.3
17/12/2018 06:11:49 43.36 43.14 43.78 43.2 43.1 43.2 55.54 55.71 56.51 55.3 55.3 55.3
17/12/2018 06:11:50 43.22 43.42 43.78 43.2 43.1 43.2 55.06 55.61 56.51 55.3 55.3 55.3
17/12/2018 06:11:51 43.31 43.55 43.78 43.2 43.1 43.2 55.79 55.84 56.51 55.3 55.3 55.3
17/12/2018 06:11:52 43.55 43.65 43.78 43.2 43.1 43.2 54.56 55.62 56.51 55.3 55.3 55.3
17/12/2018 06:11:53 43.48 43.55 43.68 43.2 43.1 43.2 55.09 55.25 56.51 55.3 55.3 55.3
17/12/2018 06:11:54 43.74 43.8 43.8 43.2 43.1 43.2 55.37 55.37 56.51 55.3 55.3 55.3
17/12/2018 06:11:55 42.95 43.77 43.8 43.2 43.1 43.2 55.36 55.59 56.51 55.3 55.3 55.3
17/12/2018 06:11:56 42.01 43.15 43.8 43.2 43.1 43.2 55.8 55.92 56.51 55.3 55.3 55.3
17/12/2018 06:11:57 43.48 43.17 43.8 43.2 43.1 43.2 55.94 55.98 56.51 55.3 55.3 55.3
17/12/2018 06:11:58 42.83 43.26 43.8 43.2 43.1 43.2 56.1 56.19 56.51 55.3 55.3 55.3
17/12/2018 06:11:59 43.25 43.28 43.8 43.2 43.1 43.2 56.83 56.72 56.72 55.3 55.3 55.3
17/12/2018 06:12:00 42.86 43.14 43.8 43.2 43.1 43.2 55.23 56.59 56.72 55.3 55.3 55.3
17/12/2018 06:12:01 43.44 43.35 43.8 43.2 43.1 43.2 55.51 55.81 56.72 55.3 55.3 55.3
17/12/2018 06:12:02 43.4 43.58 43.8 43.2 43.1 43.2 54.78 55.66 56.72 55.3 55.3 55.3
17/12/2018 06:12:03 43.31 43.48 43.8 43.2 43.1 43.2 55.39 55.45 56.72 55.3 55.3 55.3
17/12/2018 06:12:04 43.88 43.8 43.8 43.2 43.1 43.2 55.78 55.69 56.72 55.3 55.3 55.3
17/12/2018 06:12:05 43.16 43.8 43.8 43.2 43.1 43.2 55.87 56.04 56.72 55.3 55.3 55.3
17/12/2018 06:12:06 43.31 43.53 43.8 43.2 43.1 43.2 54.44 55.72 56.72 55.3 55.3 55.3
17/12/2018 06:12:07 43.12 43.42 43.8 43.2 43.1 43.2 55.55 55.46 56.72 55.3 55.3 55.3
17/12/2018 06:12:08 44.03 43.88 43.88 43.2 43.1 43.2 55.67 55.78 56.72 55.3 55.3 55.3
17/12/2018 06:12:09 43.54 43.97 43.97 43.2 43.1 43.2 56.17 56.19 56.72 55.3 55.3 55.3
17/12/2018 06:12:10 43.89 43.94 43.97 43.2 43.1 43.2 55.86 56.11 56.72 55.3 55.3 55.3
17/12/2018 06:12:11 43.84 43.89 43.97 43.2 43.1 43.2 55.69 56.02 56.72 55.3 55.3 55.3
17/12/2018 06:12:12 43.01 43.92 43.97 43.2 43.1 43.2 55.95 56.01 56.72 55.3 55.3 55.3
17/12/2018 06:12:13 43.43 43.68 43.97 43.2 43.1 43.2 55.37 55.95 56.72 55.3 55.3 55.3
17/12/2018 06:12:14 43.87 43.92 43.97 43.2 43.1 43.2 55.64 55.87 56.72 55.3 55.3 55.3
17/12/2018 06:12:15 43.48 43.89 43.97 43.2 43.1 43.2 56.16 56.18 56.72 55.3 55.3 55.3
17/12/2018 06:12:16 43.03 43.46 43.97 43.2 43.1 43.2 55.7 56.09 56.72 55.3 55.3 55.3
17/12/2018 06:12:17 43.33 43.6 43.97 43.2 43.1 43.2 57.01 56.75 56.75 55.3 55.3 55.3
17/12/2018 06:12:18 43.38 43.42 43.97 43.2 43.1 43.2 55.86 56.79 56.79 55.3 55.3 55.3
17/12/2018 06:12:19 42.93 43.39 43.97 43.2 43.1 43.2 54.87 56.23 56.79 55.3 55.3 55.3
17/12/2018 06:12:20 43.58 43.46 43.97 43.2 43.1 43.2 55.79 55.95 56.79 55.3 55.3 55.3
17/12/2018 06:12:21 42.97 43.34 43.97 43.2 43.1 43.2 55.13 55.67 56.79 55.3 55.3 55.3
17/12/2018 06:12:22 43.76 43.65 43.97 43.2 43.2 43.2 55.69 55.84 56.79 55.3 55.3 55.3
17/12/2018 06:12:23 42.58 43.54 43.97 43.2 43.1 43.2 54.67 55.57 56.79 55.3 55.3 55.3
17/12/2018 06:12:24 42.9 43.07 43.97 43.2 43.1 43.2 55.94 55.67 56.79 55.3 55.3 55.3
17/12/2018 06:12:25 42.46 43.03 43.97 43.2 43.1 43.2 54.29 55.6 56.79 55.3 55.3 55.3
17/12/2018 06:12:26 43.33 43.3 43.97 43.2 43.2 43.2 55.41 55.4 56.79 55.3 55.3 55.3
17/12/2018 06:12:27 42.93 43.39 43.97 43.2 43.2 43.2 55.65 55.77 56.79 55.3 55.3 55.3
17/12/2018 06:12:28 43.21 43.39 43.97 43.2 43.2 43.2 55.72 55.78 56.79 55.3 55.3 55.3
17/12/2018 06:12:29 43.18 43.48 43.97 43.2 43.2 43.2 55.45 55.84 56.79 55.3 55.3 55.3
17/12/2018 06:12:30 43.01 43.22 43.97 43.2 43.2 43.2 54.69 55.59 56.79 55.3 55.3 55.3
17/12/2018 06:12:31 43.4 43.59 43.97 43.2 43.2 43.2 54.88 55.21 56.79 55.3 55.3 55.3
17/12/2018 06:12:32 43.75 43.82 43.97 43.2 43.2 43.2 55.38 55.39 56.79 55.3 55.3 55.3
17/12/2018 06:12:33 42.85 43.58 43.97 43.2 43.2 43.2 55.07 55.38 56.79 55.3 55.3 55.3
17/12/2018 06:12:34 42.9 43.15 43.97 43.2 43.2 43.2 55.87 55.72 56.79 55.3 55.3 55.3
17/12/2018 06:12:35 42.81 43.06 43.97 43.2 43.2 43.2 55.48 55.82 56.79 55.3 55.3 55.3
17/12/2018 06:12:36 43.48 43.3 43.97 43.2 43.2 43.2 55.1 55.6 56.79 55.3 55.3 55.3
17/12/2018 06:12:37 43.16 43.38 43.97 43.2 43.2 43.2 54.42 55.49 56.79 55.3 55.3 55.3
17/12/2018 06:12:38 42.48 43.47 43.97 43.2 43.2 43.2 55.08 55.34 56.79 55.3 55.3 55.3
17/12/2018 06:12:39 43.09 42.98 43.94 43.2 43.2 43.2 55.74 55.51 56.79 55.3 55.3 55.3
17/12/2018 06:12:40 43.17 43.38 43.92 43.2 43.2 43.2 55.36 55.71 56.79 55.3 55.3 55.3
17/12/2018 06:12:41 43.27 43.46 43.92 43.2 43.2 43.2 54.69 55.4 56.79 55.3 55.3 55.3
17/12/2018 06:12:42 43.08 43.25 43.92 43.2 43.2 43.2 55.57 55.36 56.79 55.3 55.3 55.3
17/12/2018 06:12:43 43.44 43.57 43.92 43.2 43.2 43.2 55.13 55.48 56.79 55.3 55.3 55.3
17/12/2018 06:12:44 43.39 43.55 43.89 43.2 43.2 43.2 56.15 56.21 56.79 55.3 55.3 55.3
17/12/2018 06:12:45 42.61 43.41 43.82 43.2 43.2 43.2 55.53 55.8 56.79 55.3 55.3 55.3
17/12/2018 06:12:46 42.69 43.09 43.82 43.2 43.2 43.2 54.73 55.63 56.79 55.3 55.3 55.3
17/12/2018 06:12:47 43.44 43.34 43.82 43.2 43.2 43.2 55.34 55.37 56.79 55.3 55.3 55.3
17/12/2018 06:12:48 43.04 43.42 43.82 43.2 43.2 43.2 55.26 55.58 56.23 55.3 55.3 55.3
17/12/2018 06:12:49 43.19 43.38 43.82 43.2 43.2 43.2 55.05 55.32 56.21 55.3 55.3 55.3
17/12/2018 06:12:50 43.38 43.45 43.82 43.2 43.2 43.2 55.78 55.74 56.21 55.3 55.3 55.3
17/12/2018 06:12:51 43.6 43.62 43.82 43.2 43.2 43.2 55.36 55.76 56.21 55.3 55.3 55.3
17/12/2018 06:12:52 42.71 43.64 43.82 43.2 43.2 43.2 55.65 55.65 56.21 55.3 55.3 55.3
17/12/2018 06:12:53 43.89 43.65 43.82 43.2 43.2 43.2 55.29 55.65 56.21 55.3 55.3 55.3
17/12/2018 06:12:54 43.12 43.56 43.82 43.2 43.2 43.2 55.5 55.6 56.21 55.3 55.3 55.3
17/12/2018 06:12:55 43.05 43.4 43.82 43.2 43.2 43.2 54.58 55.6 56.21 55.3 55.3 55.3
17/12/2018 06:12:56 43.17 43.39 43.82 43.2 43.2 43.2 55.82 55.72 56.21 55.3 55.3 55.3
17/12/2018 06:12:57 43.58 43.6 43.82 43.2 43.2 43.2 54.68 55.45 56.21 55.3 55.3 55.3
17/12/2018 06:12:58 42.25 43.51 43.82 43.2 43.2 43.2 54.67 54.94 56.21 55.3 55.3 55.3
17/12/2018 06:12:59 42.95 43.02 43.82 43.2 43.2 43.2 54.58 54.9 56.21 55.3 55.3 55.3
17/12/2018 06:13:00 42.54 43.23 43.82 43.2 43.2 43.2 55.25 55.13 56.21 55.3 55.3 55.3
17/12/2018 06:13:01 43.38 43.3 43.82 43.2 43.2 43.2 55.97 55.79 56.21 55.3 55.3 55.3
17/12/2018 06:13:02 43.19 43.52 43.65 43.2 43.2 43.2 55.22 55.66 56.21 55.3 55.3 55.3
17/12/2018 06:13:03 43.15 43.35 43.65 43.2 43.2 43.2 55.81 55.84 56.21 55.3 55.3 55.3
17/12/2018 06:13:04 42.53 43.26 43.65 43.2 43.2 43.2 55.42 55.89 56.21 55.3 55.3 55.3
17/12/2018 06:13:05 42.82 43.16 43.65 43.2 43.2 43.2 54.44 55.63 56.21 55.3 55.3 55.3
17/12/2018 06:13:06 43.32 43.23 43.65 43.2 43.2 43.2 56.38 56 56.21 55.3 55.3 55.3
17/12/2018 06:13:07 42.25 43.34 43.65 43.2 43.2 43.2 55.07 56.03 56.21 55.3 55.3 55.3
17/12/2018 06:13:08 43.81 43.48 43.65 43.2 43.2 43.2 55.22 55.47 56.21 55.3 55.3 55.3
17/12/2018 06:13:09 43.4 43.63 43.65 43.2 43.2 43.2 55.65 55.81 56.21 55.3 55.3 55.3
17/12/2018 06:13:10 43.18 43.71 43.71 43.2 43.2 43.2 54.22 55.59 56.21 55.3 55.3 55.3
17/12/2018 06:13:11 42.8 43.38 43.71 43.2 43.2 43.2 55.25 55.19 56.21 55.3 55.3 55.3
17/12/2018 06:13:12 43.11 43.21 43.71 43.2 43.2 43.2 55.15 55.36 56.21 55.3 55.3 55.3
17/12/2018 06:13:13 43.48 43.49 43.71 43.2 43.2 43.2 54.9 55.18 56.21 55.3 55.3 55.3
17/12/2018 06:13:14 42.99 43.36 43.71 43.2 43.2 43.2 55.34 55.4 56.03 55.3 55.3 55.3
17/12/2018 06:13:15 43.37 43.6 43.71 43.2 43.2 43.2 54.64 55.48 56.03 55.3 55.3 55.3
17/12/2018 06:13:16 43.25 43.39 43.71 43.2 43.2 43.2 55.01 55.09 56.03 55.3 55.3 55.3
17/12/2018 06:13:17 43.07 43.35 43.71 43.2 43.2 43.2 55.41 55.39 56.03 55.3 55.3 55.3
17/12/2018 06:13:18 41.95 43.12 43.71 43.2 43.1 43.2 55.48 55.52 56.03 55.3 55.3 55.3
17/12/2018 06:13:19 43.05 43 43.71 43.2 43.1 43.2 55.53 55.68 56.03 55.3 55.3 55.3
17/12/2018 06:13:20 42.99 43.17 43.71 43.2 43.1 43.2 55.52 55.86 56.03 55.3 55.3 55.3
17/12/2018 06:13:21 42.89 43.19 43.71 43.2 43.1 43.2 54.44 55.74 56.03 55.3 55.3 55.3
17/12/2018 06:13:22 43.1 43.31 43.71 43.2 43.1 43.2 54.75 55.53 56.03 55.3 55.3 55.3
17/12/2018 06:13:23 43.73 43.48 43.71 43.2 43.1 43.2 55.57 55.27 56.03 55.3 55.3 55.3
17/12/2018 06:13:24 43.25 43.7 43.71 43.2 43.1 43.2 54.56 55.22 56.03 55.3 55.3 55.3
17/12/2018 06:13:25 43.44 43.58 43.71 43.2 43.1 43.2 55.09 55 56.03 55.3 55.3 55.3
17/12/2018 06:13:26 42.94 43.31 43.71 43.2 43.1 43.2 55.28 55.31 56.03 55.3 55.3 55.3
17/12/2018 06:13:27 42.93 43.36 43.71 43.2 43.1 43.2 55.09 55.52 56.03 55.3 55.3 55.3
17/12/2018 06:13:28 43.17 43.26 43.71 43.2 43.1 43.2 55.06 55.3 56.03 55.3 55.3 55.3
17/12/2018 06:13:29 43.67 43.58 43.71 43.2 43.1 43.2 55.43 55.36 56.03 55.3 55.3 55.3
17/12/2018 06:13:30 42.91 43.47 43.71 43.2 43.1 43.2 54.56 55.4 56.03 55.3 55.3 55.3
17/12/2018 06:13:31 42.42 43.24 43.71 43.2 43.1 43.2 55.06 55.14 56.03 55.3 55.3 55.3
17/12/2018 06:13:32 43.28 43.17 43.71 43.2 43.1 43.2 54.79 55.23 56.03 55.3 55.3 55.3
17/12/2018 06:13:33 43.01 43.23 43.71 43.2 43.1 43.2 54.77 55.33 56.03 55.3 55.3 55.3
17/12/2018 06:13:34 43.21 43.24 43.71 43.2 43.1 43.2 54.94 55.02 56.03 55.3 55.3 55.3
17/12/2018 06:13:35 43.23 43.34 43.71 43.2 43.1 43.2 55.5 55.44 56.03 55.3 55.3 55.3
17/12/2018 06:13:36 43.21 43.42 43.71 43.2 43.1 43.2 55.08 55.22 56.03 55.3 55.3 55.3
17/12/2018 06:13:37 43.7 43.76 43.76 43.2 43.1 43.2 55.44 55.5 55.86 55.3 55.3 55.3
17/12/2018 06:13:38 43.55 43.81 43.81 43.2 43.1 43.2 56.02 55.87 55.87 55.3 55.3 55.3
17/12/2018 06:13:39 42.87 43.48 43.81 43.2 43.1 43.2 54.84 55.75 55.87 55.3 55.3 55.3
17/12/2018 06:13:40 43.39 43.43 43.81 43.2 43.1 43.2 55.49 55.64 55.87 55.3 55.3 55.3
17/12/2018 06:13:41 43.19 43.47 43.81 43.2 43.1 43.2 54.83 55.66 55.87 55.3 55.3 55.3
17/12/2018 06:13:42 43.29 43.35 43.81 43.2 43.1 43.2 55.01 55.33 55.87 55.3 55.3 55.3
17/12/2018 06:13:43 43.95 43.83 43.83 43.2 43.2 43.2 54.84 55.16 55.87 55.3 55.3 55.3
17/12/2018 06:13:44 42.85 43.7 43.83 43.2 43.2 43.2 54.9 55.2 55.87 55.3 55.3 55.3
17/12/2018 06:13:45 42.57 43.32 43.83 43.2 43.1 43.2 55.2 55.08 55.87 55.3 55.3 55.3
17/12/2018 06:13:46 43.01 43.06 43.83 43.2 43.2 43.2 55.61 55.56 55.87 55.3 55.3 55.3
17/12/2018 06:13:47 43.74 43.67 43.83 43.2 43.2 43.2 56.2 56.04 56.04 55.3 55.3 55.3
17/12/2018 06:13:48 42.95 43.6 43.83 43.2 43.2 43.2 54.65 55.92 56.04 55.3 55.3 55.3
17/12/2018 06:13:49 43.26 43.53 43.83 43.2 43.2 43.2 54.35 55.15 56.04 55.3 55.3 55.3
17/12/2018 06:13:50 42.98 43.19 43.83 43.2 43.2 43.2 55.96 55.66 56.04 55.3 55.3 55.3
17/12/2018 06:13:51 43.02 43.43 43.83 43.2 43.2 43.2 54.45 55.56 56.04 55.3 55.3 55.3
17/12/2018 06:13:52 43.43 43.38 43.83 43.2 43.2 43.2 54.82 55 56.04 55.3 55.3 55.3
17/12/2018 06:13:53 43.17 43.4 43.83 43.2 43.2 43.2 55.13 55.21 56.04 55.3 55.3 55.3
17/12/2018 06:13:54 43.13 43.48 43.83 43.2 43.2 43.2 53.82 55.06 56.04 55.3 55.3 55.3
17/12/2018 06:13:55 42.56 43.2 43.83 43.2 43.2 43.2 56.28 55.58 56.04 55.3 55.3 55.3
17/12/2018 06:13:56 42.26 42.73 43.83 43.2 43.2 43.2 54.89 55.54 56.04 55.3 55.3 55.3
17/12/2018 06:13:57 42.97 43 43.83 43.2 43.2 43.2 55.34 55.39 56.04 55.3 55.3 55.3
17/12/2018 06:13:58 43.04 43 43.83 43.2 43.2 43.2 55.13 55.42 56.04 55.3 55.3 55.3
17/12/2018 06:13:59 42.92 43.14 43.83 43.2 43.2 43.2 55.17 55.46 56.04 55.3 55.3 55.3
17/12/2018 06:14:00 43.18 43.4 43.83 43.2 43.2 43.2 55.19 55.41 56.04 55.3 55.3 55.3
17/12/2018 06:14:01 42.8 43.13 43.83 43.2 43.2 43.2 55.35 55.56 56.04 55.3 55.3 55.3
17/12/2018 06:14:02 43.64 43.55 43.83 43.2 43.2 43.2 55.08 55.52 56.04 55.3 55.3 55.3
17/12/2018 06:14:03 43.24 43.51 43.83 43.2 43.2 43.2 54.91 55.22 56.04 55.3 55.3 55.3
17/12/2018 06:14:04 42.95 43.5 43.83 43.2 43.2 43.2 54.23 55.03 56.04 55.3 55.3 55.3
17/12/2018 06:14:05 43.64 43.58 43.83 43.2 43.2 43.2 55.48 55.32 56.04 55.3 55.3 55.3
17/12/2018 06:14:06 43.87 43.87 43.87 43.2 43.2 43.2 54.66 55.25 56.04 55.3 55.3 55.3
17/12/2018 06:14:07 43.12 43.86 43.87 43.2 43.2 43.2 54.93 55.29 56.04 55.3 55.3 55.3
17/12/2018 06:14:08 43.26 43.51 43.87 43.2 43.2 43.2 55.4 55.39 56.04 55.3 55.3 55.3
17/12/2018 06:14:09 43.09 43.61 43.87 43.2 43.2 43.2 55.65 55.57 56.04 55.3 55.3 55.3
17/12/2018 06:14:10 42.54 43.16 43.87 43.2 43.2 43.2 55.08 55.54 56.04 55.3 55.3 55.3
17/12/2018 06:14:11 43.34 43.2 43.87 43.2 43.2 43.2 54.52 55.31 56.04 55.3 55.3 55.3
17/12/2018 06:14:12 43.25 43.36 43.87 43.2 43.2 43.2 55.44 55.41 56.04 55.3 55.3 55.3
17/12/2018 06:14:13 43.09 43.32 43.87 43.2 43.2 43.2 54.92 55.3 56.04 55.3 55.3 55.3
17/12/2018 06:14:14 43.1 43.49 43.87 43.2 43.2 43.2 54.62 55.16 56.04 55.3 55.3 55.3
17/12/2018 06:14:15 42.68 43.24 43.87 43.2 43.2 43.2 55.68 55.5 56.04 55.3 55.3 55.3
17/12/2018 06:14:16 43.46 43.26 43.87 43.2 43.2 43.2 55.27 55.65 56.04 55.3 55.3 55.3
17/12/2018 06:14:17 43.44 43.53 43.87 43.2 43.2 43.2 54.99 55.32 55.92 55.3 55.3 55.3
17/12/2018 06:14:18 43.51 43.67 43.87 43.2 43.2 43.2 56.22 55.98 55.98 55.3 55.3 55.3
17/12/2018 06:14:19 44.04 43.88 43.88 43.2 43.2 43.2 55.83 55.99 55.99 55.3 55.3 55.3
17/12/2018 06:14:20 43.7 43.93 43.93 43.2 43.2 43.2 56.31 56.38 56.38 55.3 55.3 55.3
17/12/2018 06:14:21 43.14 43.77 43.93 43.2 43.2 43.2 55.9 56.32 56.38 55.3 55.3 55.3
17/12/2018 06:14:22 43.61 43.66 43.93 43.2 43.2 43.2 56.01 56.27 56.38 55.3 55.3 55.3
17/12/2018 06:14:23 43.85 43.93 43.93 43.2 43.2 43.2 56.84 56.69 56.69 55.3 55.3 55.3
17/12/2018 06:14:24 42.88 43.71 43.93 43.2 43.2 43.2 56.04 56.5 56.69 55.3 55.3 55.3
17/12/2018 06:14:25 43.46 43.5 43.93 43.2 43.2 43.2 56.36 56.64 56.69 55.3 55.3 55.3
17/12/2018 06:14:26 43.31 43.45 43.93 43.2 43.2 43.2 55.6 56.26 56.69 55.3 55.3 55.3
17/12/2018 06:14:27 43.49 43.57 43.93 43.2 43.2 43.2 55.15 55.84 56.69 55.3 55.3 55.3
17/12/2018 06:14:28 43.22 43.75 43.93 43.2 43.2 43.2 55 55.56 56.69 55.3 55.3 55.3
17/12/2018 06:14:29 42.65 43.22 43.93 43.2 43.2 43.2 55.01 55.24 56.69 55.3 55.3 55.3
17/12/2018 06:14:30 43.24 43.43 43.93 43.2 43.2 43.2 54.98 55.37 56.69 55.3 55.3 55.3
17/12/2018 06:14:31 42.62 43.19 43.93 43.2 43.2 43.2 55.5 55.44 56.69 55.3 55.3 55.3
17/12/2018 06:14:32 42.03 42.92 43.93 43.2 43.2 43.2 55.39 55.52 56.69 55.3 55.3 55.3
17/12/2018 06:14:33 43.75 43.39 43.93 43.2 43.2 43.2 56 55.9 56.69 55.3 55.3 55.3
17/12/2018 06:14:34 42.8 43.35 43.93 43.2 43.2 43.2 55.06 56.04 56.69 55.3 55.3 55.3
17/12/2018 06:14:35 43.25 43.38 43.93 43.2 43.2 43.2 55.64 55.84 56.69 55.3 55.3 55.3
17/12/2018 06:14:36 42.56 43.28 43.93 43.2 43.2 43.2 55.1 55.55 56.69 55.3 55.3 55.3
17/12/2018 06:14:37 43.03 43.18 43.93 43.2 43.2 43.2 55.36 55.48 56.69 55.3 55.3 55.3
17/12/2018 06:14:38 42.87 42.99 43.93 43.2 43.2 43.2 55.49 55.78 56.69 55.3 55.3 55.3
17/12/2018 06:14:39 42.57 42.92 43.93 43.2 43.2 43.2 55.86 55.9 56.69 55.3 55.3 55.3
17/12/2018 06:14:40 43.26 43.22 43.93 43.2 43.2 43.2 55.26 55.87 56.69 55.3 55.3 55.3
17/12/2018 06:14:41 42.61 43.09 43.93 43.2 43.2 43.2 55.88 55.83 56.69 55.3 55.3 55.3
17/12/2018 06:14:42 43.03 43.14 43.93 43.2 43.2 43.2 55.77 55.99 56.69 55.3 55.3 55.3
17/12/2018 06:14:43 43.61 43.43 43.93 43.2 43.2 43.2 55.93 56.08 56.69 55.4 55.3 55.3
17/12/2018 06:14:44 42.84 43.54 43.93 43.2 43.2 43.2 54.47 56 56.69 55.4 55.3 55.3
17/12/2018 06:14:45 43.19 43.29 43.93 43.2 43.2 43.2 55.38 55.38 56.69 55.4 55.3 55.3
17/12/2018 06:14:46 42.81 43.29 43.93 43.2 43.2 43.2 54.8 55.54 56.69 55.3 55.3 55.3
17/12/2018 06:14:47 43.1 43.3 43.93 43.2 43.2 43.2 55.17 55.26 56.69 55.3 55.3 55.3
17/12/2018 06:14:48 43.17 43.23 43.93 43.2 43.2 43.2 55.5 55.48 56.69 55.3 55.3 55.3
17/12/2018 06:14:49 43.17 43.29 43.93 43.1 43.2 43.2 55.53 55.64 56.69 55.3 55.3 55.3
17/12/2018 06:14:50 43.58 43.62 43.93 43.1 43.2 43.2 56.61 56.47 56.69 55.3 55.3 55.3
17/12/2018 06:14:51 43.52 43.65 43.93 43.1 43.2 43.2 55.71 56.4 56.69 55.3 55.3 55.3
17/12/2018 06:14:52 43.38 43.57 43.93 43.1 43.2 43.2 54.98 55.89 56.69 55.3 55.3 55.3
17/12/2018 06:14:53 43.29 43.55 43.75 43.1 43.2 43.2 55.02 55.5 56.64 55.3 55.3 55.3
17/12/2018 06:14:54 42.84 43.36 43.75 43.1 43.2 43.2 54.93 55.17 56.64 55.3 55.3 55.3
17/12/2018 06:14:55 43.11 43.32 43.75 43.1 43.2 43.2 55.37 55.33 56.47 55.3 55.3 55.3
17/12/2018 06:14:56 43.05 43.35 43.75 43.1 43.2 43.2 55.1 55.45 56.47 55.3 55.3 55.3
17/12/2018 06:14:57 43.19 43.23 43.75 43.1 43.2 43.2 54.84 55.15 56.47 55.3 55.3 55.3
17/12/2018 06:14:58 43.08 43.48 43.65 43.1 43.2 43.2 54.87 55.11 56.47 55.3 55.3 55.3
17/12/2018 06:14:59 43.09 43.29 43.65 43.1 43.2 43.2 55.68 55.62 56.47 55.3 55.3 55.3
17/12/2018 06:15:00 43.1 43.43 43.65 43.1 43.2 43.2 55.34 55.64 56.47 55.3 55.3 55.3
17/12/2018 06:15:01 43.99 43.81 43.81 43.1 43.2 43.2 55.27 55.5 56.47 55.3 55.3 55.3
17/12/2018 06:15:02 43.62 44.03 44.03 43.1 43.2 43.2 55.43 55.8 56.47 55.3 55.3 55.3
17/12/2018 06:15:03 42.14 43.59 44.03 43.1 43.2 43.2 54.58 55.3 56.47 55.3 55.3 55.3
17/12/2018 06:15:04 43.61 43.35 44.03 43.1 43.2 43.2 55.21 55.4 56.47 55.3 55.3 55.3
17/12/2018 06:15:05 42.68 43.31 44.03 43.1 43.2 43.2 55.63 55.58 56.47 55.3 55.3 55.3
17/12/2018 06:15:06 43.36 43.31 44.03 43.1 43.2 43.2 55.33 55.64 56.47 55.3 55.3 55.3
17/12/2018 06:15:07 43.17 43.59 44.03 43.1 43.2 43.2 55.75 55.86 56.47 55.3 55.3 55.3
17/12/2018 06:15:08 43.47 43.48 44.03 43.1 43.2 43.2 55.54 55.77 56.47 55.3 55.3 55.3
17/12/2018 06:15:09 42.76 43.45 44.03 43.1 43.2 43.2 55.32 55.62 56.47 55.3 55.3 55.3
17/12/2018 06:15:10 42.8 43.17 44.03 43.1 43.2 43.2 55.26 55.57 56.47 55.3 55.3 55.3
17/12/2018 06:15:11 42.9 43.08 44.03 43.1 43.2 43.2 54.81 55.29 56.47 55.3 55.3 55.3
17/12/2018 06:15:12 43.16 43.31 44.03 43.1 43.2 43.2 55.28 55.37 56.47 55.3 55.3 55.3
17/12/2018 06:15:13 43.1 43.35 44.03 43.1 43.2 43.2 54.81 55.18 56.47 55.3 55.3 55.3
17/12/2018 06:15:14 43 43.5 44.03 43.1 43.2 43.2 55.24 55.27 56.47 55.3 55.3 55.3
17/12/2018 06:15:15 42.84 43.02 44.03 43.1 43.2 43.2 55.24 55.33 56.47 55.3 55.3 55.3
17/12/2018 06:15:16 42.93 43.11 44.03 43.1 43.2 43.2 54.69 55.26 56.47 55.3 55.3 55.3
17/12/2018 06:15:17 43.12 43.17 44.03 43.1 43.2 43.2 56.71 56.15 56.47 55.3 55.3 55.3
17/12/2018 06:15:18 43.09 43.23 44.03 43.1 43.2 43.2 55.47 56.34 56.47 55.3 55.3 55.3
17/12/2018 06:15:19 43.47 43.41 44.03 43.1 43.2 43.2 54.85 55.89 56.47 55.3 55.3 55.3
17/12/2018 06:15:20 43.41 43.62 44.03 43.1 43.2 43.2 55.25 55.58 56.4 55.3 55.3 55.3
17/12/2018 06:15:21 43.26 43.56 44.03 43.1 43.2 43.2 54.96 55.31 56.34 55.3 55.3 55.3
17/12/2018 06:15:22 43.7 43.67 44.03 43.1 43.2 43.2 55.04 55.29 56.34 55.3 55.3 55.3
17/12/2018 06:15:23 42.89 43.61 44.03 43.1 43.2 43.2 54.53 55 56.34 55.3 55.3 55.3
17/12/2018 06:15:24 43.27 43.39 44.03 43.1 43.2 43.2 55.17 55.22 56.34 55.3 55.3 55.3
17/12/2018 06:15:25 43.21 43.49 44.03 43.1 43.2 43.2 54.98 55.31 56.34 55.3 55.3 55.3
17/12/2018 06:15:26 42.91 43.36 44.03 43.1 43.2 43.2 55.41 55.51 56.34 55.3 55.3 55.3
17/12/2018 06:15:27 43.18 43.28 44.03 43.1 43.2 43.2 55.48 55.45 56.34 55.3 55.3 55.3
17/12/2018 06:15:28 43.51 43.49 44.03 43.1 43.2 43.2 54.64 55.51 56.34 55.3 55.3 55.3
17/12/2018 06:15:29 43.21 43.59 44.03 43.1 43.2 43.2 56.01 55.72 56.34 55.3 55.3 55.3
17/12/2018 06:15:30 43.15 43.57 44.03 43.1 43.2 43.2 55.33 55.8 56.34 55.3 55.3 55.3
17/12/2018 06:15:31 43.1 43.44 44.03 43.1 43.2 43.2 54.94 55.62 56.34 55.3 55.3 55.3
17/12/2018 06:15:32 43.5 43.51 43.67 43.1 43.2 43.2 55.31 55.41 56.34 55.3 55.3 55.3
17/12/2018 06:15:33 42.92 43.61 43.67 43.1 43.2 43.2 55.38 55.77 56.34 55.3 55.3 55.3
17/12/2018 06:15:34 43.51 43.54 43.67 43.1 43.2 43.2 56.39 56.28 56.34 55.3 55.3 55.3
17/12/2018 06:15:35 43.74 43.72 43.72 43.1 43.2 43.2 55.49 56.33 56.34 55.3 55.3 55.3
17/12/2018 06:15:36 43.27 43.79 43.79 43.2 43.2 43.2 55.14 55.75 56.34 55.3 55.3 55.3
17/12/2018 06:15:37 43.27 43.53 43.79 43.1 43.2 43.2 54.74 55.41 56.34 55.3 55.3 55.3
17/12/2018 06:15:38 43.56 43.7 43.79 43.2 43.2 43.2 54.36 55.13 56.34 55.3 55.3 55.3
17/12/2018 06:15:39 43.28 43.65 43.79 43.2 43.2 43.2 54.87 54.94 56.34 55.3 55.3 55.3
17/12/2018 06:15:40 42.76 43.68 43.79 43.2 43.2 43.2 55.21 55.15 56.34 55.3 55.3 55.3
17/12/2018 06:15:41 43.71 43.49 43.79 43.2 43.2 43.2 55.84 55.78 56.34 55.3 55.3 55.3
17/12/2018 06:15:42 42.86 43.46 43.79 43.2 43.2 43.2 55.55 55.88 56.34 55.3 55.3 55.3
17/12/2018 06:15:43 42.73 43.16 43.79 43.1 43.2 43.2 55.88 56.17 56.34 55.3 55.3 55.3
17/12/2018 06:15:44 43.46 43.32 43.79 43.1 43.2 43.2 55.13 55.87 56.34 55.3 55.3 55.3
17/12/2018 06:15:45 43.42 43.45 43.79 43.2 43.2 43.2 55.72 55.8 56.34 55.3 55.3 55.3
17/12/2018 06:15:46 42.68 43.44 43.79 43.2 43.2 43.2 55.33 56.05 56.34 55.3 55.3 55.3
17/12/2018 06:15:47 43.25 43.32 43.79 43.2 43.2 43.2 55.13 55.36 56.34 55.3 55.3 55.3
17/12/2018 06:15:48 42.89 43.33 43.79 43.2 43.2 43.2 55.24 55.38 56.33 55.3 55.3 55.3
17/12/2018 06:15:49 43.84 43.68 43.79 43.2 43.2 43.2 55.72 55.74 56.33 55.3 55.3 55.3
17/12/2018 06:15:50 43.47 43.71 43.79 43.2 43.2 43.2 55.59 55.85 56.33 55.3 55.3 55.3
17/12/2018 06:15:51 42.86 43.54 43.79 43.2 43.2 43.2 55.19 55.56 56.33 55.3 55.3 55.3
17/12/2018 06:15:52 43.1 43.44 43.79 43.2 43.2 43.2 55.07 55.35 56.33 55.3 55.3 55.3
17/12/2018 06:15:53 43.27 43.41 43.79 43.2 43.2 43.2 55.9 55.81 56.33 55.3 55.3 55.3
17/12/2018 06:15:54 43.3 43.34 43.79 43.2 43.2 43.2 54.69 55.76 56.33 55.3 55.3 55.3
17/12/2018 06:15:55 42.44 43.31 43.79 43.2 43.2 43.2 55.36 55.45 56.33 55.3 55.3 55.3
17/12/2018 06:15:56 42.88 43.03 43.79 43.2 43.2 43.2 55.05 55.58 56.33 55.3 55.3 55.3
17/12/2018 06:15:57 42.99 43.28 43.79 43.2 43.2 43.2 55.15 55.38 56.33 55.3 55.3 55.3
17/12/2018 06:15:58 42.47 42.9 43.79 43.2 43.2 43.2 55.52 55.48 56.33 55.3 55.3 55.3
17/12/2018 06:15:59 43.64 43.35 43.79 43.2 43.2 43.2 56.08 55.95 56.33 55.3 55.3 55.3
17/12/2018 06:16:00 42.67 43.25 43.79 43.2 43.2 43.2 55.35 55.97 56.33 55.4 55.3 55.3
17/12/2018 06:16:01 42.73 43.08 43.79 43.2 43.2 43.2 55.14 55.68 56.33 55.4 55.3 55.3
17/12/2018 06:16:02 43.76 43.65 43.79 43.2 43.2 43.2 55.92 55.9 56.33 55.4 55.3 55.3
17/12/2018 06:16:03 42.81 43.4 43.79 43.2 43.2 43.2 55.42 55.91 56.33 55.4 55.3 55.3
17/12/2018 06:16:04 43.06 43.24 43.79 43.2 43.2 43.2 54.96 55.41 56.33 55.4 55.3 55.3
17/12/2018 06:16:05 43.25 43.41 43.79 43.2 43.2 43.2 54.71 55.23 56.17 55.4 55.3 55.3
17/12/2018 06:16:06 43.1 43.39 43.71 43.2 43.2 43.2 56.14 55.88 56.17 55.4 55.3 55.3
17/12/2018 06:16:07 43.65 43.56 43.71 43.2 43.2 43.2 55.85 55.9 56.17 55.4 55.3 55.3
17/12/2018 06:16:08 42.6 43.6 43.71 43.2 43.2 43.2 55.51 55.88 56.17 55.4 55.3 55.3
17/12/2018 06:16:09 42.5 43.09 43.71 43.2 43.2 43.2 55.61 55.99 56.17 55.4 55.3 55.3
17/12/2018 06:16:10 42.47 42.7 43.71 43.2 43.2 43.2 55.87 55.87 56.17 55.4 55.3 55.3
17/12/2018 06:16:11 43.33 43.22 43.71 43.2 43.2 43.2 55.44 55.91 56.17 55.4 55.3 55.3
17/12/2018 06:16:12 44.12 43.89 43.89 43.2 43.2 43.2 55.64 55.8 56.17 55.4 55.3 55.3
17/12/2018 06:16:13 43.39 43.89 43.89 43.2 43.2 43.2 54.99 55.71 56.05 55.4 55.3 55.3
17/12/2018 06:16:14 43.65 43.79 43.89 43.2 43.2 43.2 54.88 55.25 56.05 55.4 55.3 55.3
17/12/2018 06:16:15 42.92 43.64 43.89 43.2 43.2 43.2 55.59 55.55 56.05 55.4 55.3 55.3
17/12/2018 06:16:16 43.44 43.57 43.89 43.2 43.2 43.2 55.13 55.41 55.99 55.4 55.3 55.3
17/12/2018 06:16:17 43.47 43.44 43.89 43.2 43.2 43.2 55.72 55.66 55.99 55.4 55.3 55.3
17/12/2018 06:16:18 43.39 43.75 43.89 43.2 43.2 43.2 55.26 55.71 55.99 55.4 55.3 55.3
17/12/2018 06:16:19 43.23 43.69 43.89 43.2 43.2 43.2 54.48 55.33 55.99 55.4 55.3 55.3
17/12/2018 06:16:20 43.63 43.63 43.89 43.2 43.2 43.2 55.36 55.3 55.99 55.4 55.3 55.3
17/12/2018 06:16:21 43.56 43.62 43.89 43.2 43.2 43.2 54.53 55.32 55.99 55.4 55.3 55.3
17/12/2018 06:16:22 43.31 43.89 43.89 43.2 43.2 43.2 55.53 55.39 55.99 55.4 55.3 55.3
17/12/2018 06:16:23 43.36 43.43 43.89 43.2 43.2 43.2 55.12 55.33 55.99 55.3 55.3 55.3
17/12/2018 06:16:24 42.41 43.34 43.89 43.2 43.2 43.2 55.24 55.45 55.99 55.3 55.3 55.3
17/12/2018 06:16:25 42.48 42.93 43.89 43.2 43.2 43.2 55.03 55.4 55.99 55.3 55.3 55.3
17/12/2018 06:16:26 43.48 43.31 43.89 43.2 43.2 43.2 55.08 55.49 55.99 55.3 55.3 55.3
17/12/2018 06:16:27 43.21 43.32 43.89 43.2 43.2 43.2 53.95 54.99 55.99 55.3 55.3 55.3
17/12/2018 06:16:28 42.78 43.26 43.89 43.2 43.2 43.2 55.53 55.29 55.99 55.3 55.3 55.3
17/12/2018 06:16:29 42.25 43.04 43.89 43.2 43.2 43.2 54.85 55.28 55.99 55.3 55.3 55.3
17/12/2018 06:16:30 43.81 43.44 43.89 43.2 43.2 43.2 55.32 55.43 55.99 55.3 55.3 55.3
17/12/2018 06:16:31 44.2 44 44 43.2 43.2 43.2 55.02 55.46 55.99 55.3 55.3 55.3
17/12/2018 06:16:32 42.78 44.07 44.07 43.2 43.2 43.2 54.88 55.32 55.99 55.3 55.3 55.3
17/12/2018 06:16:33 43.16 43.53 44.07 43.2 43.2 43.2 55.31 55.37 55.99 55.3 55.3 55.3
17/12/2018 06:16:34 42.75 43.16 44.07 43.2 43.2 43.2 54.75 55.58 55.99 55.3 55.3 55.3
17/12/2018 06:16:35 43.08 43.27 44.07 43.2 43.2 43.2 54.7 54.96 55.99 55.3 55.3 55.3
17/12/2018 06:16:36 42.53 43.05 44.07 43.2 43.2 43.2 54.83 55.13 55.99 55.3 55.3 55.3
17/12/2018 06:16:37 43.23 43.13 44.07 43.2 43.2 43.2 55.92 55.63 55.99 55.3 55.3 55.3
17/12/2018 06:16:38 42.29 43.17 44.07 43.2 43.2 43.2 54.7 55.5 55.99 55.3 55.3 55.3
17/12/2018 06:16:39 43.26 43.17 44.07 43.2 43.2 43.2 56.31 56.01 56.01 55.3 55.3 55.3
17/12/2018 06:16:40 43.13 43.29 44.07 43.2 43.2 43.2 55.58 55.89 56.01 55.3 55.3 55.3
17/12/2018 06:16:41 43.13 43.5 44.07 43.2 43.2 43.2 55.59 55.8 56.01 55.3 55.3 55.3
17/12/2018 06:16:42 43.35 43.52 44.07 43.2 43.2 43.2 55.21 55.73 56.01 55.3 55.3 55.3
17/12/2018 06:16:43 43.11 43.43 44.07 43.2 43.2 43.2 55.1 55.59 56.01 55.3 55.3 55.3
17/12/2018 06:16:44 43.24 43.33 44.07 43.2 43.2 43.2 55.01 55.29 56.01 55.3 55.3 55.3
17/12/2018 06:16:45 43.22 43.43 44.07 43.2 43.2 43.2 55.05 55.26 56.01 55.3 55.3 55.3
17/12/2018 06:16:46 42.38 43.57 44.07 43.2 43.2 43.2 56.16 55.93 56.01 55.3 55.3 55.3
17/12/2018 06:16:47 43.61 43.31 44.07 43.2 43.2 43.2 55.26 55.85 56.01 55.3 55.3 55.3
17/12/2018 06:16:48 43.35 43.41 44.07 43.2 43.2 43.2 55.18 55.73 56.01 55.3 55.3 55.3
17/12/2018 06:16:49 42.8 43.38 44.07 43.2 43.2 43.2 55.6 55.59 56.01 55.3 55.3 55.3
17/12/2018 06:16:50 43.24 43.26 44.07 43.2 43.2 43.2 55.45 55.76 56.01 55.3 55.3 55.3
17/12/2018 06:16:51 43.58 43.68 44.07 43.2 43.2 43.2 55.06 55.68 56.01 55.3 55.3 55.3
17/12/2018 06:16:52 43.5 43.63 44.07 43.2 43.2 43.2 55.88 55.94 56.01 55.3 55.3 55.3
17/12/2018 06:16:53 43.53 43.72 44.07 43.2 43.2 43.2 55.44 55.88 56.01 55.3 55.3 55.3
17/12/2018 06:16:54 42.36 43.63 44.07 43.2 43.2 43.2 54.55 55.58 56.01 55.3 55.3 55.3
17/12/2018 06:16:55 43.51 43.39 44.07 43.2 43.2 43.2 54.46 55.12 56.01 55.3 55.3 55.3
17/12/2018 06:16:56 42.77 43.35 44.07 43.2 43.2 43.2 55.39 55.27 56.01 55.3 55.3 55.3
17/12/2018 06:16:57 42.54 43.13 44.07 43.2 43.2 43.2 55.31 55.5 56.01 55.3 55.3 55.3
17/12/2018 06:16:58 43 43.09 44.07 43.2 43.2 43.2 54.86 55.25 56.01 55.3 55.3 55.3
17/12/2018 06:16:59 43.5 43.41 44.07 43.2 43.2 43.2 54.88 55.26 56.01 55.3 55.3 55.3
17/12/2018 06:17:00 43.24 43.46 44.07 43.2 43.2 43.2 54.89 55.16 56.01 55.3 55.3 55.3
17/12/2018 06:17:01 43.38 43.51 44.07 43.2 43.2 43.2 54.66 55.01 56.01 55.3 55.3 55.3
17/12/2018 06:17:02 43.43 43.61 43.72 43.2 43.2 43.2 54.94 55.06 56.01 55.3 55.3 55.3
17/12/2018 06:17:03 43.64 43.67 43.72 43.2 43.2 43.2 55.09 55.23 56.01 55.3 55.3 55.3
17/12/2018 06:17:04 43.68 43.82 43.82 43.2 43.2 43.2 55.6 55.55 56.01 55.3 55.3 55.3
17/12/2018 06:17:05 43.9 44.04 44.04 43.2 43.2 43.2 55.9 55.87 56.01 55.3 55.3 55.3
17/12/2018 06:17:06 43.68 44.08 44.08 43.2 43.2 43.2 55.76 55.9 56.01 55.3 55.3 55.3
17/12/2018 06:17:07 42.86 43.69 44.08 43.2 43.2 43.2 55.86 56.28 56.28 55.3 55.3 55.3
17/12/2018 06:17:08 43.41 43.57 44.08 43.2 43.2 43.2 55.32 55.83 56.28 55.3 55.3 55.3
17/12/2018 06:17:09 43.82 43.88 44.08 43.2 43.2 43.2 55.03 55.58 56.28 55.3 55.3 55.3
17/12/2018 06:17:10 43.02 43.65 44.08 43.2 43.2 43.2 55.51 55.53 56.28 55.3 55.3 55.3
17/12/2018 06:17:11 43.12 43.54 44.08 43.2 43.2 43.2 55.55 55.64 56.28 55.3 55.3 55.3
17/12/2018 06:17:12 43.14 43.35 44.08 43.2 43.2 43.2 55.22 55.69 56.28 55.3 55.3 55.3
17/12/2018 06:17:13 43.5 43.57 44.08 43.2 43.2 43.2 55.75 55.74 56.28 55.3 55.3 55.3
17/12/2018 06:17:14 42.85 43.64 44.08 43.2 43.2 43.2 54.75 55.63 56.28 55.3 55.3 55.3
17/12/2018 06:17:15 42.76 43.06 44.08 43.2 43.2 43.2 55.37 55.46 56.28 55.3 55.3 55.3
17/12/2018 06:17:16 43.36 43.29 44.08 43.2 43.2 43.2 55.71 55.74 56.28 55.3 55.3 55.3
17/12/2018 06:17:17 42.78 43.21 44.08 43.2 43.2 43.2 55.16 55.57 56.28 55.3 55.3 55.3
17/12/2018 06:17:18 43.42 43.45 44.08 43.2 43.2 43.2 56.34 56.16 56.28 55.3 55.3 55.3
17/12/2018 06:17:19 42.8 43.24 44.08 43.2 43.2 43.2 55.25 55.86 56.28 55.3 55.3 55.3
17/12/2018 06:17:20 43.41 43.45 44.08 43.2 43.2 43.2 55.99 56.17 56.28 55.3 55.3 55.3
17/12/2018 06:17:21 42.37 43.47 44.08 43.2 43.2 43.2 55.63 55.99 56.28 55.3 55.3 55.3
17/12/2018 06:17:22 42.87 42.89 44.08 43.2 43.2 43.2 55.62 55.93 56.28 55.3 55.3 55.3
17/12/2018 06:17:23 43.01 43.13 44.08 43.2 43.2 43.2 55.52 55.61 56.28 55.3 55.3 55.3
17/12/2018 06:17:24 43.01 43.06 44.08 43.2 43.2 43.2 55.12 55.66 56.28 55.3 55.3 55.3
17/12/2018 06:17:25 43.15 43.24 44.08 43.2 43.2 43.2 55.31 55.46 56.28 55.3 55.3 55.3
17/12/2018 06:17:26 43.17 43.26 44.08 43.2 43.2 43.2 55.13 55.62 56.28 55.3 55.3 55.3
17/12/2018 06:17:27 42.93 43.33 44.08 43.2 43.2 43.2 54.93 55.57 56.28 55.3 55.3 55.3
17/12/2018 06:17:28 43.3 43.54 44.08 43.2 43.2 43.2 54.73 54.99 56.28 55.3 55.3 55.3
17/12/2018 06:17:29 42.56 43.19 44.08 43.2 43.2 43.2 55.01 55.12 56.28 55.3 55.3 55.3
17/12/2018 06:17:30 42.83 42.93 44.08 43.2 43.2 43.2 56.43 55.95 56.28 55.3 55.3 55.3
17/12/2018 06:17:31 43.39 43.34 44.08 43.2 43.2 43.2 55.38 56.17 56.28 55.3 55.3 55.3
17/12/2018 06:17:32 43.12 43.45 44.08 43.2 43.2 43.2 55.29 55.6 56.28 55.3 55.3 55.3
17/12/2018 06:17:33 43.26 43.41 44.08 43.2 43.2 43.2 55.97 56.05 56.28 55.3 55.3 55.3
17/12/2018 06:17:34 43.61 43.49 44.08 43.2 43.2 43.2 55.95 56 56.28 55.3 55.3 55.3
17/12/2018 06:17:35 43.42 43.7 44.08 43.2 43.2 43.2 55.82 56.12 56.28 55.3 55.3 55.3
17/12/2018 06:17:36 43.43 43.56 43.88 43.2 43.2 43.2 55.62 55.96 56.28 55.3 55.3 55.3
17/12/2018 06:17:37 43.12 43.59 43.88 43.2 43.2 43.2 55.62 56.08 56.17 55.3 55.3 55.3
17/12/2018 06:17:38 43.76 43.69 43.88 43.2 43.2 43.2 56.62 56.46 56.46 55.3 55.3 55.3
17/12/2018 06:17:39 43.42 43.75 43.75 43.2 43.2 43.2 54.98 56.2 56.46 55.3 55.3 55.3
17/12/2018 06:17:40 43.75 43.82 43.82 43.2 43.2 43.2 55.84 55.73 56.46 55.3 55.3 55.3
17/12/2018 06:17:41 42.92 43.78 43.82 43.2 43.2 43.2 55.98 56.26 56.46 55.3 55.3 55.3
17/12/2018 06:17:42 42.63 43.4 43.82 43.2 43.2 43.2 55.74 55.97 56.46 55.3 55.3 55.3
17/12/2018 06:17:43 43.04 43.14 43.82 43.2 43.2 43.2 55.72 56.03 56.46 55.3 55.3 55.3
17/12/2018 06:17:44 43.3 43.3 43.82 43.2 43.2 43.2 55.66 55.86 56.46 55.3 55.3 55.3
17/12/2018 06:17:45 42.97 43.33 43.82 43.2 43.2 43.2 55.08 55.72 56.46 55.3 55.3 55.3
17/12/2018 06:17:46 42.92 43.23 43.82 43.2 43.2 43.2 55.4 55.57 56.46 55.3 55.3 55.3
17/12/2018 06:17:47 43.48 43.42 43.82 43.2 43.2 43.2 55.15 55.58 56.46 55.3 55.3 55.3
17/12/2018 06:17:48 43.36 43.48 43.82 43.2 43.2 43.2 55.18 55.36 56.46 55.3 55.3 55.3
17/12/2018 06:17:49 42.68 43.42 43.82 43.2 43.2 43.2 55.23 55.62 56.46 55.3 55.3 55.3
17/12/2018 06:17:50 43.55 43.46 43.82 43.2 43.2 43.2 55.2 55.38 56.46 55.3 55.3 55.3
17/12/2018 06:17:51 43.27 43.4 43.82 43.2 43.2 43.2 55.69 55.79 56.46 55.3 55.3 55.3
17/12/2018 06:17:52 43.12 43.43 43.82 43.2 43.2 43.2 55.35 55.78 56.46 55.3 55.3 55.3
17/12/2018 06:17:53 43.97 43.74 43.82 43.2 43.2 43.2 55.73 55.88 56.46 55.3 55.3 55.3
17/12/2018 06:17:54 43.15 43.79 43.82 43.2 43.2 43.2 55.05 55.7 56.46 55.3 55.3 55.3
17/12/2018 06:17:55 43 43.57 43.82 43.2 43.2 43.2 55.39 55.69 56.46 55.3 55.3 55.3
17/12/2018 06:17:56 43.19 43.29 43.82 43.2 43.2 43.2 54.58 55.4 56.46 55.3 55.3 55.3
17/12/2018 06:17:57 43.25 43.47 43.82 43.2 43.2 43.2 55.04 55.16 56.46 55.3 55.3 55.3
17/12/2018 06:17:58 43.26 43.35 43.82 43.2 43.2 43.2 55.73 55.61 56.46 55.3 55.3 55.3
17/12/2018 06:17:59 43.1 43.48 43.82 43.2 43.2 43.2 55.31 55.52 56.46 55.3 55.3 55.3
17/12/2018 06:18:00 43.54 43.52 43.82 43.2 43.2 43.2 55.13 55.49 56.46 55.3 55.3 55.3
17/12/2018 06:18:01 43.23 43.45 43.82 43.2 43.2 43.2 54.59 55.56 56.46 55.3 55.3 55.3
17/12/2018 06:18:02 43.09 43.45 43.82 43.2 43.2 43.2 55.11 55.26 56.46 55.3 55.3 55.3
17/12/2018 06:18:03 43.43 43.46 43.82 43.2 43.2 43.2 54.98 55.18 56.46 55.3 55.3 55.3
17/12/2018 06:18:04 43.52 43.58 43.82 43.2 43.2 43.2 55.08 55.21 56.46 55.3 55.3 55.3
17/12/2018 06:18:05 43.07 43.59 43.82 43.2 43.2 43.2 55.46 55.45 56.46 55.3 55.3 55.3
17/12/2018 06:18:06 43.08 43.28 43.82 43.2 43.2 43.2 54.86 55.34 56.46 55.3 55.3 55.3
17/12/2018 06:18:07 42.42 43.4 43.82 43.2 43.2 43.2 55.36 55.44 56.46 55.3 55.3 55.3
17/12/2018 06:18:08 43.12 43.11 43.82 43.2 43.2 43.2 54.15 55.43 56.26 55.3 55.3 55.3
17/12/2018 06:18:09 43.08 43.11 43.82 43.2 43.2 43.2 54.88 55.16 56.26 55.3 55.3 55.3
17/12/2018 06:18:10 43.38 43.33 43.79 43.2 43.2 43.2 55.54 55.51 56.26 55.3 55.3 55.3
17/12/2018 06:18:11 43.19 43.45 43.79 43.2 43.2 43.2 55.85 55.73 56.03 55.3 55.3 55.3
17/12/2018 06:18:12 43.07 43.35 43.79 43.2 43.2 43.2 54.75 55.7 56.03 55.3 55.3 55.3
17/12/2018 06:18:13 42.81 43.25 43.79 43.2 43.2 43.2 55.02 55.39 55.88 55.3 55.3 55.3
17/12/2018 06:18:14 43.23 43.23 43.79 43.2 43.2 43.2 55.26 55.37 55.88 55.3 55.3 55.3
17/12/2018 06:18:15 43.18 43.35 43.79 43.2 43.2 43.2 55.66 55.52 55.88 55.3 55.3 55.3
17/12/2018 06:18:16 43.56 43.61 43.79 43.2 43.2 43.2 54.87 55.5 55.88 55.3 55.3 55.3
17/12/2018 06:18:17 42.85 43.65 43.79 43.2 43.2 43.2 54.12 55.2 55.88 55.3 55.3 55.3
17/12/2018 06:18:18 43.33 43.44 43.79 43.2 43.2 43.2 55 55.12 55.88 55.3 55.3 55.3
17/12/2018 06:18:19 42.84 43.3 43.79 43.2 43.2 43.2 55.68 55.38 55.88 55.3 55.3 55.3
17/12/2018 06:18:20 43.07 43.14 43.79 43.2 43.2 43.2 55.75 55.71 55.88 55.3 55.3 55.3
17/12/2018 06:18:21 44.36 44.15 44.15 43.2 43.2 43.2 55.55 55.84 55.88 55.3 55.3 55.3
17/12/2018 06:18:22 43.64 43.96 44.15 43.2 43.2 43.2 55.72 56.08 56.08 55.3 55.3 55.3
17/12/2018 06:18:23 43.48 43.81 44.15 43.2 43.2 43.2 56.29 56.16 56.16 55.3 55.3 55.3
17/12/2018 06:18:24 42.53 43.6 44.15 43.2 43.2 43.2 55.39 56.11 56.16 55.3 55.3 55.3
17/12/2018 06:18:25 43.64 43.43 44.15 43.2 43.2 43.2 55.76 56 56.16 55.3 55.3 55.3
17/12/2018 06:18:26 43.06 43.61 44.15 43.2 43.2 43.2 55.52 55.94 56.16 55.3 55.3 55.3
17/12/2018 06:18:27 42.95 43.22 44.15 43.2 43.2 43.2 55.01 55.75 56.16 55.3 55.3 55.3
17/12/2018 06:18:28 43.19 43.28 44.15 43.2 43.2 43.2 56.17 56.03 56.16 55.3 55.3 55.3
17/12/2018 06:18:29 43.45 43.56 44.15 43.2 43.2 43.2 55.41 56 56.16 55.3 55.3 55.3
17/12/2018 06:18:30 42.52 43.46 44.15 43.2 43.2 43.2 55.18 55.78 56.16 55.3 55.3 55.3
17/12/2018 06:18:31 44.61 44.09 44.15 43.2 43.2 43.2 55.29 55.48 56.16 55.3 55.3 55.3
17/12/2018 06:18:32 43.87 44.12 44.15 43.2 43.2 43.2 55.25 55.53 56.16 55.3 55.3 55.3
17/12/2018 06:18:33 43.43 44.07 44.15 43.2 43.2 43.2 54.81 55.45 56.16 55.3 55.3 55.3
17/12/2018 06:18:34 43.05 43.58 44.15 43.2 43.2 43.2 54.57 55.15 56.16 55.3 55.3 55.3
17/12/2018 06:18:35 43.15 43.45 44.15 43.2 43.2 43.2 55.86 55.73 56.16 55.3 55.3 55.3
17/12/2018 06:18:36 42.89 43.45 44.15 43.2 43.2 43.2 55.56 55.72 56.16 55.3 55.3 55.3
17/12/2018 06:18:37 43.3 43.34 44.15 43.2 43.2 43.2 55.19 55.51 56.16 55.3 55.3 55.3
17/12/2018 06:18:38 43.22 43.36 44.15 43.2 43.2 43.2 55.18 55.42 56.16 55.3 55.3 55.3
17/12/2018 06:18:39 42.86 43.47 44.15 43.2 43.2 43.2 54.81 55.33 56.16 55.3 55.3 55.3
17/12/2018 06:18:40 42.67 43.07 44.15 43.2 43.2 43.2 54.93 55.11 56.16 55.3 55.3 55.3
17/12/2018 06:18:41 42.47 43.18 44.15 43.2 43.2 43.2 55.21 55.32 56.16 55.3 55.3 55.3
17/12/2018 06:18:42 43.42 43.14 44.15 43.2 43.2 43.2 54.87 55.45 56.16 55.3 55.3 55.3
17/12/2018 06:18:43 43.2 43.49 44.15 43.2 43.2 43.2 54.95 55.14 56.16 55.3 55.3 55.3
17/12/2018 06:18:44 42.48 43.17 44.15 43.2 43.2 43.2 55.48 55.48 56.16 55.3 55.3 55.3
17/12/2018 06:18:45 43.51 43.49 44.15 43.2 43.2 43.2 54.93 55.51 56.16 55.3 55.3 55.3
17/12/2018 06:18:46 43.1 43.24 44.15 43.2 43.2 43.2 55.03 55.13 56.16 55.3 55.3 55.3
17/12/2018 06:18:47 43.16 43.28 44.15 43.2 43.2 43.2 54.94 55.23 56.16 55.3 55.3 55.3
17/12/2018 06:18:48 43.53 43.54 44.15 43.2 43.2 43.2 55.78 55.57 56.16 55.3 55.3 55.3
17/12/2018 06:18:49 43.01 43.52 44.15 43.2 43.2 43.2 55.39 55.72 56.16 55.3 55.3 55.3
17/12/2018 06:18:50 43.22 43.39 44.15 43.2 43.2 43.2 55.78 56.01 56.16 55.3 55.3 55.3
17/12/2018 06:18:51 43.47 43.7 44.12 43.2 43.2 43.2 55.95 56.23 56.23 55.3 55.3 55.3
17/12/2018 06:18:52 43.11 43.39 44.12 43.2 43.2 43.2 55.57 55.89 56.23 55.3 55.3 55.3
17/12/2018 06:18:53 42.99 43.18 44.12 43.2 43.2 43.2 55.29 55.89 56.23 55.3 55.3 55.3
17/12/2018 06:18:54 43.33 43.48 44.12 43.2 43.2 43.2 55.66 55.65 56.23 55.4 55.3 55.3
17/12/2018 06:18:55 43.61 43.71 44.12 43.2 43.2 43.2 55.35 55.68 56.23 55.3 55.3 55.3
17/12/2018 06:18:56 43.27 43.57 44.12 43.2 43.2 43.2 55.14 55.64 56.23 55.3 55.3 55.3
17/12/2018 06:18:57 43.27 43.42 44.12 43.2 43.2 43.2 55.78 55.66 56.23 55.3 55.3 55.3
17/12/2018 06:18:58 42.99 43.33 44.12 43.2 43.2 43.2 55.73 55.91 56.23 55.4 55.3 55.3
17/12/2018 06:18:59 43.79 43.76 44.12 43.2 43.2 43.2 56.18 56.18 56.23 55.4 55.3 55.3
17/12/2018 06:19:00 43.54 43.65 44.12 43.2 43.2 43.2 55.54 56.1 56.23 55.4 55.3 55.3
17/12/2018 06:19:01 43.37 43.65 44.12 43.2 43.2 43.2 55.28 55.81 56.23 55.4 55.3 55.3
17/12/2018 06:19:02 43.5 43.81 44.07 43.2 43.2 43.2 55.17 55.49 56.23 55.4 55.3 55.3
17/12/2018 06:19:03 43.5 43.69 43.81 43.2 43.2 43.2 54.69 55.32 56.23 55.4 55.3 55.3
17/12/2018 06:19:04 42.76 43.56 43.81 43.2 43.2 43.2 55.51 55.37 56.23 55.4 55.3 55.3
17/12/2018 06:19:05 42.9 43.13 43.81 43.2 43.2 43.2 54.99 55.5 56.23 55.4 55.3 55.3
17/12/2018 06:19:06 42.89 43.22 43.81 43.2 43.2 43.2 55.76 55.88 56.23 55.4 55.3 55.3
17/12/2018 06:19:07 43.49 43.45 43.81 43.2 43.2 43.2 54.84 55.37 56.23 55.4 55.3 55.3
17/12/2018 06:19:08 43.54 43.6 43.81 43.2 43.2 43.2 54.57 55.29 56.23 55.4 55.3 55.3
17/12/2018 06:19:09 43.28 43.47 43.81 43.2 43.2 43.2 55.19 55.19 56.23 55.4 55.3 55.3
17/12/2018 06:19:10 43.4 43.76 43.81 43.2 43.2 43.2 55.49 55.35 56.23 55.4 55.3 55.3
17/12/2018 06:19:11 43.05 43.4 43.81 43.2 43.2 43.2 55.45 55.48 56.23 55.4 55.3 55.3
17/12/2018 06:19:12 42.92 43.23 43.81 43.2 43.2 43.2 55.28 55.47 56.23 55.4 55.3 55.3
17/12/2018 06:19:13 43.07 43.22 43.81 43.2 43.2 43.2 56.28 56.07 56.23 55.4 55.3 55.3
17/12/2018 06:19:14 42.76 43.13 43.81 43.2 43.2 43.2 55.05 56.06 56.23 55.4 55.3 55.3
17/12/2018 06:19:15 42.52 42.98 43.81 43.2 43.2 43.2 55.79 55.9 56.23 55.4 55.3 55.3
17/12/2018 06:19:16 42.89 43.1 43.81 43.2 43.2 43.2 55.1 55.78 56.23 55.4 55.3 55.3
17/12/2018 06:19:17 42.87 43.02 43.81 43.2 43.2 43.2 55.1 55.37 56.23 55.4 55.3 55.3
17/12/2018 06:19:18 43.25 43.44 43.81 43.2 43.2 43.2 54.68 55.14 56.23 55.4 55.3 55.3
17/12/2018 06:19:19 42.97 43.33 43.81 43.2 43.2 43.2 54.87 55.1 56.23 55.4 55.3 55.3
17/12/2018 06:19:20 43.51 43.43 43.81 43.2 43.2 43.2 55.29 55.27 56.23 55.4 55.3 55.3
17/12/2018 06:19:21 43.17 43.37 43.81 43.2 43.2 43.2 55.89 55.83 56.18 55.4 55.3 55.3
17/12/2018 06:19:22 43.09 43.47 43.81 43.2 43.2 43.2 54.9 55.64 56.18 55.4 55.3 55.3
17/12/2018 06:19:23 43.82 43.79 43.81 43.2 43.2 43.2 54.72 55.41 56.18 55.3 55.3 55.3
17/12/2018 06:19:24 43.04 43.53 43.81 43.2 43.2 43.2 55.82 55.52 56.18 55.3 55.3 55.3
17/12/2018 06:19:25 42.91 43.19 43.81 43.2 43.2 43.2 55.38 55.93 56.18 55.3 55.3 55.3
17/12/2018 06:19:26 43.65 43.52 43.81 43.2 43.2 43.2 55.22 55.47 56.18 55.3 55.3 55.3
17/12/2018 06:19:27 42.51 43.5 43.81 43.2 43.2 43.2 54.74 55.2 56.18 55.3 55.3 55.3
17/12/2018 06:19:28 43.12 43.13 43.81 43.2 43.2 43.2 55.27 55.25 56.18 55.3 55.3 55.3
17/12/2018 06:19:29 43.35 43.33 43.81 43.2 43.2 43.2 54.62 55.21 56.1 55.3 55.3 55.3
17/12/2018 06:19:30 43.35 43.42 43.81 43.2 43.2 43.2 54.71 54.88 56.07 55.3 55.3 55.3
17/12/2018 06:19:31 42.34 43.4 43.81 43.2 43.2 43.2 55.44 55.45 56.07 55.3 55.3 55.3
17/12/2018 06:19:32 43.07 43.29 43.79 43.2 43.2 43.2 55.1 55.53 56.07 55.3 55.3 55.3
17/12/2018 06:19:33 43.72 43.59 43.79 43.2 43.2 43.2 54.8 55.21 56.07 55.3 55.3 55.3
17/12/2018 06:19:34 42.93 43.59 43.79 43.2 43.2 43.2 54.9 55.01 56.07 55.3 55.3 55.3
17/12/2018 06:19:35 43.18 43.42 43.79 43.2 43.2 43.2 54.87 55.19 56.07 55.3 55.3 55.3
17/12/2018 06:19:36 43.68 43.6 43.79 43.2 43.2 43.2 55.3 55.35 56.07 55.3 55.3 55.3
17/12/2018 06:19:37 42.76 43.44 43.79 43.2 43.2 43.2 55.13 55.61 56.07 55.3 55.3 55.3
17/12/2018 06:19:38 43.78 43.76 43.79 43.2 43.2 43.2 55.51 55.51 56.07 55.3 55.3 55.3
17/12/2018 06:19:39 43 43.63 43.79 43.2 43.2 43.2 55.6 55.8 56.07 55.3 55.3 55.3
17/12/2018 06:19:40 43.26 43.37 43.79 43.2 43.2 43.2 55.51 55.75 56.07 55.3 55.3 55.3
17/12/2018 06:19:41 43.68 43.75 43.79 43.2 43.2 43.2 54.9 55.71 56.07 55.3 55.3 55.3
17/12/2018 06:19:42 42.83 43.58 43.79 43.2 43.2 43.2 54.94 55.25 56.07 55.3 55.3 55.3
17/12/2018 06:19:43 43.49 43.48 43.79 43.2 43.2 43.2 55.38 55.47 56.06 55.3 55.3 55.3
17/12/2018 06:19:44 42.6 43.49 43.79 43.2 43.2 43.2 55.44 55.65 55.93 55.3 55.3 55.3
17/12/2018 06:19:45 43.42 43.32 43.79 43.2 43.2 43.2 55.95 56.02 56.02 55.3 55.3 55.3
17/12/2018 06:19:46 43.3 43.54 43.79 43.2 43.2 43.2 55.92 55.96 56.02 55.3 55.3 55.3
17/12/2018 06:19:47 43.56 43.72 43.79 43.2 43.2 43.2 55.38 55.93 56.02 55.3 55.3 55.3
17/12/2018 06:19:48 42.83 43.39 43.79 43.2 43.2 43.2 55.16 55.65 56.02 55.3 55.3 55.3
17/12/2018 06:19:49 42.92 43.32 43.79 43.2 43.2 43.2 55.22 55.56 56.02 55.3 55.3 55.3
17/12/2018 06:19:50 44.1 43.73 43.79 43.2 43.2 43.2 54.92 55.19 56.02 55.3 55.3 55.3
17/12/2018 06:19:51 42.91 43.77 43.79 43.2 43.2 43.2 55.84 55.68 56.02 55.3 55.3 55.3
17/12/2018 06:19:52 43.26 43.36 43.79 43.2 43.2 43.2 54.81 55.52 56.02 55.3 55.3 55.3
17/12/2018 06:19:53 41.92 43.33 43.77 43.2 43.2 43.2 55.07 55.5 56.02 55.3 55.3 55.3
17/12/2018 06:19:54 43.63 43.39 43.77 43.2 43.2 43.2 55.79 55.62 56.02 55.3 55.3 55.3
17/12/2018 06:19:55 42.42 43.32 43.77 43.2 43.2 43.2 55 55.55 56.02 55.3 55.3 55.3
17/12/2018 06:19:56 43.41 43.25 43.77 43.2 43.2 43.2 55.19 55.37 56.02 55.3 55.3 55.3
17/12/2018 06:19:57 43.23 43.49 43.77 43.2 43.2 43.2 55.15 55.55 56.02 55.3 55.3 55.3
17/12/2018 06:19:58 42.94 43.29 43.77 43.2 43.2 43.2 55.14 55.43 56.02 55.3 55.3 55.3
17/12/2018 06:19:59 43.39 43.37 43.77 43.2 43.2 43.2 55.56 55.59 56.02 55.3 55.3 55.3
17/12/2018 06:20:00 43.31 43.47 43.77 43.2 43.2 43.2 55.63 55.62 56.02 55.3 55.3 55.3
17/12/2018 06:20:01 42.84 43.58 43.77 43.2 43.2 43.2 55.95 55.98 56.02 55.3 55.3 55.3
17/12/2018 06:20:02 42.94 43.15 43.77 43.2 43.2 43.2 55.53 56.07 56.07 55.3 55.3 55.3
17/12/2018 06:20:03 43.74 43.43 43.77 43.2 43.2 43.2 54.99 55.71 56.07 55.3 55.3 55.3
17/12/2018 06:20:04 43.35 43.5 43.77 43.2 43.2 43.2 55.3 55.56 56.07 55.3 55.3 55.3
17/12/2018 06:20:05 43.42 43.76 43.77 43.2 43.2 43.2 55.43 55.78 56.07 55.3 55.3 55.3
17/12/2018 06:20:06 43.26 43.58 43.77 43.2 43.2 43.2 55.29 55.75 56.07 55.3 55.3 55.3
17/12/2018 06:20:07 43.03 43.3 43.77 43.2 43.2 43.2 54.68 55.22 56.07 55.3 55.3 55.3
17/12/2018 06:20:08 43.19 43.21 43.77 43.2 43.2 43.2 55.72 55.54 56.07 55.3 55.3 55.3
17/12/2018 06:20:09 43.52 43.61 43.77 43.2 43.2 43.2 55.05 55.44 56.07 55.3 55.3 55.3
17/12/2018 06:20:10 42.02 43.42 43.77 43.2 43.2 43.2 56.27 55.99 56.07 55.3 55.3 55.3
17/12/2018 06:20:11 42.69 42.73 43.77 43.2 43.2 43.2 55.38 56.16 56.16 55.3 55.3 55.3
17/12/2018 06:20:12 43.05 43.01 43.77 43.2 43.2 43.2 54.83 55.61 56.16 55.3 55.3 55.3
17/12/2018 06:20:13 42.51 43.12 43.77 43.2 43.2 43.2 56.04 55.79 56.16 55.3 55.3 55.3
17/12/2018 06:20:14 43.46 43.19 43.77 43.2 43.2 43.2 55.34 55.81 56.16 55.3 55.3 55.3
17/12/2018 06:20:15 43.87 43.73 43.77 43.2 43.2 43.2 55.64 55.77 56.16 55.3 55.3 55.3
17/12/2018 06:20:16 43.01 43.63 43.77 43.2 43.2 43.2 55.81 56.01 56.16 55.3 55.3 55.3
17/12/2018 06:20:17 43.13 43.52 43.77 43.2 43.2 43.2 55.5 55.77 56.16 55.3 55.3 55.3
17/12/2018 06:20:18 43.24 43.4 43.77 43.2 43.2 43.2 54.89 55.71 56.16 55.3 55.3 55.3
17/12/2018 06:20:19 43.56 43.55 43.77 43.2 43.2 43.2 55.7 55.71 56.16 55.3 55.3 55.3
17/12/2018 06:20:20 42.88 43.56 43.77 43.2 43.2 43.2 55.35 55.67 56.16 55.3 55.3 55.3
17/12/2018 06:20:21 43.31 43.46 43.76 43.2 43.2 43.2 55.31 55.59 56.16 55.3 55.3 55.3
17/12/2018 06:20:22 42.92 43.26 43.76 43.2 43.2 43.2 54.84 55.51 56.16 55.3 55.3 55.3
17/12/2018 06:20:23 43.3 43.43 43.76 43.2 43.2 43.2 56.26 56.02 56.16 55.3 55.3 55.3
17/12/2018 06:20:24 43.85 43.66 43.76 43.2 43.2 43.2 54.81 55.89 56.16 55.3 55.3 55.3
17/12/2018 06:20:25 43.67 43.82 43.82 43.2 43.2 43.2 55.13 55.35 56.16 55.3 55.3 55.3
17/12/2018 06:20:26 43.27 43.95 43.95 43.2 43.2 43.2 55.6 55.58 56.16 55.3 55.3 55.3
17/12/2018 06:20:27 43.58 43.55 43.95 43.2 43.2 43.2 55.3 55.85 56.16 55.3 55.3 55.3
17/12/2018 06:20:28 42.9 43.61 43.95 43.2 43.2 43.2 55.75 55.89 56.16 55.3 55.3 55.3
17/12/2018 06:20:29 43.65 43.63 43.95 43.2 43.2 43.2 54.45 55.48 56.16 55.3 55.3 55.3
17/12/2018 06:20:30 43.13 43.85 43.95 43.2 43.2 43.2 54.43 54.84 56.16 55.3 55.3 55.3
17/12/2018 06:20:31 42.81 43.3 43.95 43.2 43.2 43.2 54.87 54.78 56.16 55.3 55.3 55.3
17/12/2018 06:20:32 42.73 43.1 43.95 43.2 43.2 43.2 55.49 55.28 56.16 55.3 55.3 55.3
17/12/2018 06:20:33 43.29 43.38 43.95 43.2 43.2 43.2 55.76 55.6 56.16 55.3 55.3 55.3
17/12/2018 06:20:34 42.83 43.16 43.95 43.2 43.2 43.2 55.95 56.12 56.16 55.3 55.3 55.3
17/12/2018 06:20:35 43.16 43.28 43.95 43.2 43.2 43.2 55.34 55.71 56.16 55.3 55.3 55.3
17/12/2018 06:20:36 43.64 43.57 43.95 43.2 43.2 43.2 55.97 56.06 56.16 55.3 55.3 55.3
17/12/2018 06:20:37 43.2 43.39 43.95 43.2 43.2 43.2 55.09 55.73 56.16 55.3 55.3 55.3
17/12/2018 06:20:38 43.08 43.44 43.95 43.2 43.2 43.2 55.11 55.49 56.16 55.3 55.3 55.3
17/12/2018 06:20:39 42.71 43.43 43.95 43.2 43.2 43.2 54.98 55.2 56.16 55.3 55.3 55.3
17/12/2018 06:20:40 43.37 43.34 43.95 43.2 43.2 43.2 54.33 55.19 56.16 55.3 55.3 55.3
17/12/2018 06:20:41 42.75 43.36 43.95 43.2 43.2 43.2 55.22 55.2 56.12 55.3 55.3 55.3
17/12/2018 06:20:42 43 43.09 43.95 43.2 43.2 43.2 54.96 55.07 56.12 55.3 55.3 55.3
17/12/2018 06:20:43 43.31 43.38 43.95 43.2 43.2 43.2 55.7 55.57 56.12 55.3 55.3 55.3
17/12/2018 06:20:44 43.51 43.53 43.95 43.2 43.2 43.2 55.93 55.92 56.12 55.3 55.3 55.3
17/12/2018 06:20:45 43 43.42 43.95 43.2 43.2 43.2 55.5 55.96 56.12 55.3 55.3 55.3
17/12/2018 06:20:46 42.62 43.29 43.95 43.2 43.2 43.2 56.19 56.09 56.12 55.3 55.3 55.3
17/12/2018 06:20:47 43.15 43.22 43.95 43.2 43.2 43.2 55.26 56.13 56.13 55.3 55.3 55.3
17/12/2018 06:20:48 43.6 43.5 43.95 43.2 43.2 43.2 56.3 56.21 56.21 55.3 55.3 55.3
17/12/2018 06:20:49 43.22 43.55 43.95 43.2 43.2 43.2 55.75 56.17 56.21 55.3 55.3 55.3
17/12/2018 06:20:50 43.87 43.8 43.95 43.2 43.2 43.2 55.36 55.89 56.21 55.3 55.3 55.3
17/12/2018 06:20:51 44.71 44.37 44.37 43.2 43.2 43.2 57.33 56.78 56.78 55.4 55.3 55.3
17/12/2018 06:20:52 43.35 44.41 44.41 43.2 43.2 43.2 55 56.81 56.81 55.4 55.3 55.3
17/12/2018 06:20:53 43.32 43.76 44.41 43.2 43.2 43.2 55.68 56.14 56.81 55.4 55.3 55.3
17/12/2018 06:20:54 42.77 43.53 44.41 43.2 43.2 43.2 55.33 55.55 56.81 55.4 55.3 55.3
17/12/2018 06:20:55 42.75 43.16 44.41 43.2 43.2 43.2 55.6 55.67 56.81 55.4 55.3 55.3
17/12/2018 06:20:56 43.39 43.35 44.41 43.2 43.2 43.2 54.67 55.72 56.81 55.4 55.3 55.3
17/12/2018 06:20:57 43.64 43.57 44.41 43.2 43.2 43.2 55.82 55.81 56.81 55.4 55.3 55.3
17/12/2018 06:20:58 43.7 43.73 44.41 43.2 43.2 43.2 55.54 55.71 56.81 55.4 55.3 55.3
17/12/2018 06:20:59 44 43.96 44.41 43.2 43.2 43.2 56.26 56.12 56.81 55.4 55.3 55.3
17/12/2018 06:21:00 43.99 44.09 44.41 43.2 43.2 43.2 56.11 56.42 56.81 55.4 55.3 55.3
17/12/2018 06:21:01 43.71 44.16 44.41 43.2 43.2 43.2 55.71 56.02 56.81 55.4 55.3 55.3
17/12/2018 06:21:02 44.08 44.1 44.41 43.2 43.2 43.2 56.29 56.26 56.81 55.4 55.3 55.3
17/12/2018 06:21:03 43.16 44.14 44.41 43.2 43.2 43.2 56.35 56.6 56.81 55.4 55.3 55.3
17/12/2018 06:21:04 43.99 43.95 44.41 43.2 43.2 43.2 56.26 56.47 56.81 55.4 55.3 55.3
17/12/2018 06:21:05 43.24 43.9 44.41 43.2 43.2 43.2 55.89 56.68 56.81 55.4 55.3 55.3
17/12/2018 06:21:06 44.09 43.99 44.41 43.2 43.2 43.2 55.82 56.28 56.81 55.4 55.3 55.3
17/12/2018 06:21:07 43.28 43.88 44.41 43.2 43.2 43.2 55.7 56 56.81 55.4 55.3 55.3
17/12/2018 06:21:08 43.6 43.78 44.41 43.2 43.2 43.2 55.15 55.81 56.81 55.4 55.3 55.3
17/12/2018 06:21:09 42.88 43.68 44.41 43.2 43.2 43.2 54.61 55.38 56.81 55.4 55.3 55.3
17/12/2018 06:21:10 42.66 43.31 44.41 43.2 43.2 43.2 55.16 55.18 56.81 55.4 55.3 55.3
17/12/2018 06:21:11 43.32 43.18 44.41 43.2 43.2 43.2 55.1 55.4 56.81 55.4 55.3 55.3
17/12/2018 06:21:12 42.88 43.18 44.41 43.2 43.2 43.2 55.83 55.71 56.81 55.4 55.3 55.3
17/12/2018 06:21:13 43.09 43.29 44.41 43.2 43.2 43.2 55.41 55.69 56.81 55.4 55.3 55.3
17/12/2018 06:21:14 42.84 43.1 44.41 43.2 43.2 43.2 55.17 55.7 56.81 55.4 55.3 55.3
17/12/2018 06:21:15 43.58 43.56 44.41 43.2 43.2 43.2 55.45 55.54 56.81 55.4 55.3 55.3
17/12/2018 06:21:16 43.53 43.7 44.41 43.2 43.2 43.2 55.38 55.56 56.81 55.4 55.3 55.3
17/12/2018 06:21:17 42.6 43.6 44.41 43.2 43.2 43.2 55.77 55.87 56.81 55.4 55.3 55.3
17/12/2018 06:21:18 43.87 43.51 44.41 43.2 43.2 43.2 55.42 55.78 56.81 55.4 55.3 55.3
17/12/2018 06:21:19 42.05 43.5 44.41 43.2 43.2 43.2 55.83 55.89 56.81 55.4 55.3 55.3
17/12/2018 06:21:20 43.53 43.32 44.41 43.2 43.2 43.2 55.08 55.64 56.81 55.4 55.3 55.3
17/12/2018 06:21:21 42.93 43.4 44.41 43.2 43.2 43.2 56.35 56.22 56.81 55.4 55.3 55.3
17/12/2018 06:21:22 42.84 43.33 44.16 43.2 43.2 43.2 56.12 56.43 56.68 55.4 55.3 55.3
17/12/2018 06:21:23 43.63 43.46 44.16 43.2 43.2 43.2 55.37 56.04 56.68 55.4 55.3 55.3
17/12/2018 06:21:24 43.69 43.72 44.16 43.2 43.2 43.2 54.94 55.97 56.68 55.4 55.3 55.3
17/12/2018 06:21:25 43.57 43.69 44.16 43.2 43.2 43.2 55.39 55.59 56.68 55.4 55.3 55.3
17/12/2018 06:21:26 43.35 43.77 44.16 43.2 43.2 43.2 54.77 55.42 56.68 55.4 55.3 55.3
17/12/2018 06:21:27 42.94 43.61 44.16 43.2 43.2 43.2 55.58 55.45 56.68 55.4 55.3 55.3
17/12/2018 06:21:28 43.75 43.69 44.16 43.2 43.2 43.2 54.91 55.41 56.68 55.4 55.3 55.3
17/12/2018 06:21:29 42.96 43.58 44.16 43.2 43.2 43.2 55.5 55.56 56.68 55.4 55.3 55.3
17/12/2018 06:21:30 43.15 43.33 44.16 43.2 43.2 43.2 54.65 55.35 56.68 55.4 55.3 55.3
17/12/2018 06:21:31 42.9 43.21 44.14 43.2 43.2 43.2 55.22 55.47 56.68 55.4 55.3 55.3
17/12/2018 06:21:32 42.93 43.27 44.14 43.2 43.2 43.2 55.06 55.25 56.68 55.4 55.3 55.3
17/12/2018 06:21:33 42.68 43.28 43.99 43.2 43.2 43.2 55.79 55.69 56.68 55.4 55.3 55.3
17/12/2018 06:21:34 43.4 43.39 43.99 43.2 43.2 43.2 55.45 55.6 56.68 55.4 55.3 55.3
17/12/2018 06:21:35 43.56 43.74 43.99 43.2 43.2 43.2 54.21 55.47 56.43 55.4 55.3 55.3
17/12/2018 06:21:36 42.95 43.33 43.88 43.2 43.2 43.2 54.97 55.15 56.43 55.4 55.3 55.3
17/12/2018 06:21:37 43.27 43.37 43.78 43.2 43.2 43.2 56.24 55.83 56.43 55.4 55.3 55.3
17/12/2018 06:21:38 43.06 43.25 43.77 43.2 43.2 43.2 54.99 55.67 56.43 55.4 55.3 55.3
17/12/2018 06:21:39 42.59 43.44 43.77 43.2 43.2 43.2 55.66 55.81 56.43 55.4 55.3 55.3
17/12/2018 06:21:40 42.87 43.04 43.77 43.2 43.2 43.2 54.95 55.68 56.43 55.4 55.3 55.3
17/12/2018 06:21:41 42.88 43.06 43.77 43.2 43.2 43.2 55.08 55.26 56.43 55.4 55.3 55.3
17/12/2018 06:21:42 43.4 43.28 43.77 43.2 43.2 43.2 54.96 55.32 56.43 55.4 55.3 55.3
17/12/2018 06:21:43 42.93 43.55 43.77 43.2 43.2 43.2 54.51 55.03 56.43 55.4 55.3 55.3
17/12/2018 06:21:44 43.02 43.11 43.77 43.2 43.2 43.2 54.74 55.1 56.43 55.4 55.3 55.3
17/12/2018 06:21:45 43.44 43.43 43.77 43.2 43.2 43.2 55.08 55.25 56.43 55.4 55.3 55.3
17/12/2018 06:21:46 43.08 43.42 43.77 43.2 43.2 43.2 55.52 55.45 56.43 55.4 55.3 55.3
17/12/2018 06:21:47 43.67 43.62 43.77 43.2 43.2 43.2 55.15 55.38 56.43 55.4 55.3 55.3
17/12/2018 06:21:48 43.26 43.71 43.77 43.2 43.2 43.2 54.69 55.22 56.43 55.4 55.3 55.3
17/12/2018 06:21:49 43.28 43.55 43.77 43.2 43.2 43.2 55.47 55.39 56.43 55.4 55.3 55.3
17/12/2018 06:21:50 43.09 43.31 43.77 43.2 43.2 43.2 55.15 55.53 56.43 55.4 55.3 55.3
17/12/2018 06:21:51 42.88 43.33 43.77 43.2 43.2 43.2 55.29 55.54 56.43 55.4 55.3 55.3
17/12/2018 06:21:52 43.24 43.21 43.77 43.2 43.2 43.2 54.28 55.25 56.04 55.4 55.3 55.3
17/12/2018 06:21:53 43.04 43.44 43.77 43.2 43.2 43.2 55.51 55.33 55.97 55.4 55.3 55.3
17/12/2018 06:21:54 43.07 43.35 43.77 43.2 43.2 43.2 55.18 55.46 55.83 55.4 55.3 55.3
17/12/2018 06:21:55 43.02 43.21 43.77 43.2 43.2 43.2 54.52 55.2 55.83 55.4 55.3 55.3
17/12/2018 06:21:56 43.29 43.4 43.74 43.2 43.2 43.2 55.64 55.6 55.83 55.4 55.3 55.3
17/12/2018 06:21:57 43.12 43.46 43.74 43.2 43.2 43.2 54.9 55.43 55.83 55.4 55.3 55.3
17/12/2018 06:21:58 43.52 43.57 43.74 43.2 43.2 43.2 55.09 55.48 55.83 55.4 55.3 55.3
17/12/2018 06:21:59 43.1 43.43 43.74 43.2 43.2 43.2 55.59 55.58 55.83 55.4 55.3 55.3
17/12/2018 06:22:00 43.09 43.43 43.74 43.2 43.2 43.2 55.71 55.84 55.84 55.4 55.3 55.3
17/12/2018 06:22:01 42.99 43.33 43.74 43.2 43.2 43.2 54.37 55.51 55.84 55.4 55.3 55.3
17/12/2018 06:22:02 43.9 43.89 43.89 43.2 43.2 43.2 55.11 55.27 55.84 55.4 55.3 55.3
17/12/2018 06:22:03 43.03 43.61 43.89 43.2 43.2 43.2 55.75 55.6 55.84 55.4 55.3 55.3
17/12/2018 06:22:04 42.54 43.25 43.89 43.2 43.2 43.2 55.25 55.54 55.84 55.4 55.3 55.3
17/12/2018 06:22:05 42.97 43.03 43.89 43.2 43.2 43.2 54.73 55.43 55.84 55.4 55.3 55.3
17/12/2018 06:22:06 43.22 43.25 43.89 43.2 43.2 43.2 55.05 55.31 55.84 55.4 55.3 55.3
17/12/2018 06:22:07 43.26 43.39 43.89 43.2 43.2 43.2 54.9 55.13 55.84 55.4 55.3 55.3
17/12/2018 06:22:08 42.66 43.3 43.89 43.2 43.2 43.2 55.12 55.28 55.84 55.4 55.3 55.3
17/12/2018 06:22:09 42.74 43.11 43.89 43.2 43.2 43.2 54.9 55.47 55.84 55.4 55.3 55.3
17/12/2018 06:22:10 43 43.26 43.89 43.2 43.2 43.2 55.63 55.51 55.84 55.4 55.3 55.3
17/12/2018 06:22:11 43.34 43.31 43.89 43.2 43.2 43.2 54.68 55.41 55.84 55.4 55.3 55.3
17/12/2018 06:22:12 43.33 43.49 43.89 43.2 43.2 43.2 55.31 55.36 55.84 55.4 55.3 55.3
17/12/2018 06:22:13 43.81 43.81 43.89 43.2 43.2 43.2 55.7 55.74 55.84 55.4 55.3 55.3
17/12/2018 06:22:14 43.2 43.65 43.89 43.2 43.2 43.2 55.97 55.89 55.89 55.4 55.3 55.3
17/12/2018 06:22:15 42.08 43.37 43.89 43.2 43.2 43.2 55.4 55.7 55.89 55.4 55.3 55.3
17/12/2018 06:22:16 43.2 43.1 43.89 43.2 43.2 43.2 55.41 55.69 55.89 55.4 55.3 55.3
17/12/2018 06:22:17 43.29 43.38 43.89 43.2 43.2 43.2 54.56 55.53 55.89 55.4 55.3 55.3
17/12/2018 06:22:18 43.53 43.58 43.89 43.2 43.2 43.2 55.54 55.44 55.89 55.4 55.3 55.3
17/12/2018 06:22:19 42.94 43.58 43.89 43.2 43.2 43.2 55.17 55.64 55.89 55.4 55.3 55.3
17/12/2018 06:22:20 43.1 43.2 43.89 43.2 43.2 43.2 55.22 55.44 55.89 55.4 55.3 55.3
17/12/2018 06:22:21 43.51 43.49 43.89 43.2 43.2 43.2 55.41 55.61 55.89 55.4 55.3 55.3
17/12/2018 06:22:22 43.2 43.5 43.89 43.2 43.2 43.2 55.25 55.57 55.89 55.4 55.3 55.3
17/12/2018 06:22:23 42.6 43.38 43.89 43.2 43.2 43.2 55.37 55.63 55.89 55.4 55.3 55.3
17/12/2018 06:22:24 42.07 42.95 43.89 43.2 43.2 43.2 55.64 55.58 55.89 55.4 55.3 55.3
17/12/2018 06:22:25 43.09 42.98 43.89 43.2 43.2 43.2 55.43 55.96 55.96 55.4 55.3 55.3
17/12/2018 06:22:26 42.93 42.98 43.89 43.2 43.2 43.2 55.51 55.57 55.96 55.4 55.3 55.3
17/12/2018 06:22:27 42.89 43.08 43.89 43.2 43.2 43.2 54.78 55.43 55.96 55.4 55.3 55.3
17/12/2018 06:22:28 43.77 43.57 43.89 43.2 43.2 43.2 55.14 55.53 55.96 55.4 55.3 55.3
17/12/2018 06:22:29 43.69 43.78 43.89 43.2 43.2 43.2 56.24 55.92 55.96 55.4 55.3 55.3
17/12/2018 06:22:30 43.39 43.69 43.89 43.2 43.2 43.2 54.42 55.85 55.96 55.4 55.3 55.3
17/12/2018 06:22:31 43.11 43.61 43.89 43.2 43.2 43.2 55.27 55.26 55.96 55.4 55.3 55.3
17/12/2018 06:22:32 42.87 43.32 43.81 43.2 43.2 43.2 55.92 55.69 55.96 55.4 55.3 55.3
17/12/2018 06:22:33 42.98 43.3 43.81 43.2 43.2 43.2 56.03 56.03 56.03 55.4 55.3 55.3
17/12/2018 06:22:34 43.58 43.43 43.81 43.2 43.2 43.2 54.86 56 56.03 55.4 55.3 55.3
17/12/2018 06:22:35 43.15 43.42 43.81 43.2 43.2 43.2 55.78 56.11 56.11 55.4 55.3 55.3
17/12/2018 06:22:36 42.93 43.31 43.81 43.2 43.2 43.2 54.55 55.57 56.11 55.4 55.3 55.3
17/12/2018 06:22:37 43.1 43.24 43.81 43.2 43.2 43.2 55.31 55.37 56.11 55.4 55.3 55.3
17/12/2018 06:22:38 43.64 43.54 43.81 43.2 43.2 43.2 55.12 55.35 56.11 55.3 55.3 55.3
17/12/2018 06:22:39 42.66 43.54 43.81 43.2 43.2 43.2 54.82 55.07 56.11 55.3 55.3 55.3
17/12/2018 06:22:40 44.09 43.77 43.81 43.2 43.2 43.2 55.23 55.28 56.11 55.3 55.3 55.3
17/12/2018 06:22:41 43.29 43.81 43.81 43.2 43.2 43.2 55.46 55.49 56.11 55.3 55.3 55.3
17/12/2018 06:22:42 42.99 43.57 43.81 43.2 43.2 43.2 54.86 55.42 56.11 55.3 55.3 55.3
17/12/2018 06:22:43 43.52 43.68 43.81 43.2 43.2 43.2 54.74 55.02 56.11 55.3 55.3 55.3
17/12/2018 06:22:44 43.51 43.6 43.81 43.2 43.2 43.2 54.94 55.14 56.11 55.3 55.3 55.3
17/12/2018 06:22:45 43.51 43.58 43.81 43.2 43.2 43.2 54.93 55.11 56.11 55.3 55.3 55.3
17/12/2018 06:22:46 43.26 43.79 43.81 43.2 43.2 43.2 55.69 55.6 56.11 55.3 55.3 55.3
17/12/2018 06:22:47 43.33 43.59 43.81 43.2 43.2 43.2 55.03 55.75 56.11 55.3 55.3 55.3
17/12/2018 06:22:48 43.6 43.6 43.81 43.2 43.2 43.2 55.51 55.53 56.11 55.3 55.3 55.3
17/12/2018 06:22:49 43.42 43.7 43.81 43.2 43.2 43.2 55.08 55.71 56.11 55.3 55.3 55.3
17/12/2018 06:22:50 42.93 43.49 43.81 43.2 43.2 43.2 55.1 55.28 56.11 55.3 55.3 55.3
17/12/2018 06:22:51 43.7 43.6 43.81 43.2 43.2 43.2 54.82 55.34 56.11 55.3 55.3 55.3
17/12/2018 06:22:52 43.46 43.61 43.81 43.2 43.2 43.2 54.91 55.32 56.11 55.3 55.3 55.3
17/12/2018 06:22:53 43.07 43.6 43.81 43.2 43.2 43.2 54.87 55.08 56.11 55.3 55.3 55.3
17/12/2018 06:22:54 43.47 43.67 43.81 43.2 43.2 43.2 56.04 55.69 56.11 55.3 55.3 55.3
17/12/2018 06:22:55 43.24 43.58 43.81 43.2 43.2 43.2 56.09 56.09 56.11 55.3 55.3 55.3
17/12/2018 06:22:56 43.57 43.49 43.81 43.2 43.2 43.2 55.17 55.9 56.11 55.3 55.3 55.3
17/12/2018 06:22:57 42.33 43.46 43.81 43.2 43.2 43.2 54.39 55.69 56.11 55.3 55.3 55.3
17/12/2018 06:22:58 42.17 43.04 43.81 43.2 43.2 43.2 55.44 55.34 56.11 55.3 55.3 55.3
17/12/2018 06:22:59 43.65 43.33 43.81 43.2 43.2 43.2 55.06 55.4 56.11 55.3 55.3 55.3
17/12/2018 06:23:00 43.04 43.45 43.81 43.2 43.2 43.2 55.24 55.34 56.11 55.3 55.3 55.3
17/12/2018 06:23:01 42.76 43.28 43.81 43.2 43.2 43.2 54.71 55.15 56.11 55.3 55.3 55.3
17/12/2018 06:23:02 42.89 43.22 43.81 43.2 43.2 43.2 54.61 55.09 56.11 55.3 55.3 55.3
17/12/2018 06:23:03 42.74 42.96 43.81 43.2 43.2 43.2 55.76 55.46 56.11 55.3 55.3 55.3
17/12/2018 06:23:04 42.78 43.13 43.81 43.2 43.2 43.2 55.35 55.67 56.11 55.3 55.3 55.3
17/12/2018 06:23:05 43.08 42.96 43.81 43.2 43.2 43.2 56.25 56.02 56.09 55.3 55.3 55.3
17/12/2018 06:23:06 43.11 43.12 43.81 43.2 43.2 43.2 55.33 56 56.09 55.3 55.3 55.3
17/12/2018 06:23:07 43.74 43.61 43.81 43.2 43.2 43.2 55.18 55.78 56.09 55.3 55.3 55.3
17/12/2018 06:23:08 43.53 43.57 43.81 43.2 43.2 43.2 55.67 55.69 56.09 55.3 55.3 55.3
17/12/2018 06:23:09 43.46 43.66 43.81 43.2 43.2 43.2 55.55 55.67 56.09 55.3 55.3 55.3
17/12/2018 06:23:10 43.56 43.75 43.81 43.2 43.2 43.2 55.91 56.02 56.09 55.3 55.3 55.3
17/12/2018 06:23:11 43.12 43.56 43.79 43.2 43.2 43.2 55.49 55.96 56.09 55.3 55.3 55.3
17/12/2018 06:23:12 42.95 43.36 43.79 43.2 43.2 43.2 55.23 55.49 56.09 55.3 55.3 55.3
17/12/2018 06:23:13 43.64 43.47 43.79 43.2 43.2 43.2 55.29 55.62 56.09 55.3 55.3 55.3
17/12/2018 06:23:14 43.46 43.55 43.79 43.2 43.2 43.2 55.17 55.51 56.09 55.3 55.3 55.3
17/12/2018 06:23:15 41.99 43.46 43.79 43.2 43.2 43.2 55.18 55.44 56.09 55.3 55.3 55.3
17/12/2018 06:23:16 43.73 43.44 43.75 43.2 43.2 43.2 55.81 55.79 56.09 55.3 55.3 55.3
17/12/2018 06:23:17 43.8 43.84 43.84 43.2 43.2 43.2 54.84 55.75 56.09 55.4 55.3 55.3
17/12/2018 06:23:18 42.76 43.72 43.84 43.2 43.2 43.2 56.25 56.18 56.18 55.4 55.3 55.3
17/12/2018 06:23:19 43.15 43.41 43.84 43.2 43.2 43.2 55.51 56.03 56.18 55.4 55.3 55.3
17/12/2018 06:23:20 43.14 43.21 43.84 43.2 43.2 43.2 56.05 56.07 56.18 55.4 55.3 55.3
17/12/2018 06:23:21 43.15 43.45 43.84 43.2 43.2 43.2 56.06 56.24 56.24 55.4 55.3 55.3
17/12/2018 06:23:22 42.47 43.14 43.84 43.2 43.2 43.2 55.28 55.91 56.24 55.4 55.3 55.3
17/12/2018 06:23:23 43.53 43.35 43.84 43.2 43.2 43.2 55.84 56.11 56.24 55.4 55.3 55.3
17/12/2018 06:23:24 43.37 43.41 43.84 43.2 43.2 43.2 55.45 55.91 56.24 55.4 55.3 55.3
17/12/2018 06:23:25 43.34 43.47 43.84 43.2 43.2 43.2 55.49 55.68 56.24 55.4 55.3 55.3
17/12/2018 06:23:26 43.25 43.54 43.84 43.2 43.2 43.2 55.2 55.68 56.24 55.4 55.3 55.3
17/12/2018 06:23:27 43.38 43.65 43.84 43.2 43.2 43.2 55.58 55.77 56.24 55.4 55.3 55.3
17/12/2018 06:23:28 43.74 43.64 43.84 43.2 43.2 43.2 54.78 55.7 56.24 55.3 55.3 55.3
17/12/2018 06:23:29 44.11 44 44 43.2 43.2 43.2 55.97 55.76 56.24 55.4 55.3 55.3
17/12/2018 06:23:30 43.5 44.09 44.09 43.2 43.2 43.2 55.4 55.68 56.24 55.4 55.3 55.3
17/12/2018 06:23:31 42.93 43.88 44.09 43.2 43.2 43.2 54.99 55.7 56.24 55.4 55.3 55.3
17/12/2018 06:23:32 43.2 43.45 44.09 43.2 43.2 43.2 55.33 55.56 56.24 55.4 55.3 55.3
17/12/2018 06:23:33 42.19 43.14 44.09 43.2 43.2 43.2 55.07 55.31 56.24 55.4 55.3 55.3
17/12/2018 06:23:34 42.89 42.98 44.09 43.2 43.2 43.2 54.77 55.29 56.24 55.4 55.3 55.3
17/12/2018 06:23:35 42.67 42.94 44.09 43.2 43.2 43.2 54.92 55.2 56.24 55.4 55.3 55.3
17/12/2018 06:23:36 42.8 43.02 44.09 43.2 43.2 43.2 55.5 55.38 56.24 55.3 55.3 55.3
17/12/2018 06:23:37 43.16 43.2 44.09 43.2 43.2 43.2 56.34 56.1 56.24 55.4 55.3 55.3
17/12/2018 06:23:38 42.97 43.12 44.09 43.2 43.2 43.2 55.19 56.1 56.24 55.4 55.3 55.3
17/12/2018 06:23:39 42.81 43.36 44.09 43.2 43.2 43.2 55.37 55.65 56.24 55.4 55.3 55.3
17/12/2018 06:23:40 42.46 42.92 44.09 43.2 43.2 43.2 55.48 55.84 56.24 55.4 55.3 55.3
17/12/2018 06:23:41 42.85 42.83 44.09 43.2 43.2 43.2 54.82 55.67 56.24 55.4 55.3 55.3
17/12/2018 06:23:42 42.55 43.13 44.09 43.2 43.2 43.2 55.29 55.32 56.24 55.4 55.3 55.3
17/12/2018 06:23:43 42.91 43.02 44.09 43.2 43.2 43.2 55.31 55.57 56.24 55.4 55.3 55.3
17/12/2018 06:23:44 43.81 43.53 44.09 43.2 43.2 43.2 55.42 55.54 56.24 55.4 55.3 55.3
17/12/2018 06:23:45 42.5 43.52 44.09 43.2 43.2 43.2 55.27 55.74 56.24 55.4 55.3 55.3
17/12/2018 06:23:46 43.31 43.4 44.09 43.2 43.2 43.2 55.74 55.89 56.24 55.4 55.3 55.3
17/12/2018 06:23:47 43.02 43.29 44.09 43.2 43.2 43.2 55.75 55.77 56.24 55.4 55.3 55.3
17/12/2018 06:23:48 43.58 43.48 44.09 43.2 43.2 43.2 55.06 55.63 56.24 55.4 55.3 55.3
17/12/2018 06:23:49 43.11 43.48 44.09 43.2 43.2 43.2 55.66 55.68 56.24 55.4 55.3 55.3
17/12/2018 06:23:50 42.87 43.29 44.09 43.2 43.2 43.2 55.15 55.69 56.24 55.4 55.3 55.3
17/12/2018 06:23:51 43.01 43.34 44.09 43.2 43.2 43.2 54.47 55.4 56.11 55.4 55.3 55.3
17/12/2018 06:23:52 43.65 43.55 44.09 43.2 43.2 43.2 55.05 55.12 56.11 55.4 55.3 55.3
17/12/2018 06:23:53 43.06 43.64 44.09 43.2 43.2 43.2 55.33 55.4 56.1 55.4 55.3 55.3
17/12/2018 06:23:54 43.84 43.66 44.09 43.2 43.2 43.2 55.62 55.58 56.1 55.4 55.3 55.3
17/12/2018 06:23:55 43.73 43.79 44.09 43.2 43.2 43.2 56.03 55.92 56.1 55.4 55.3 55.3
17/12/2018 06:23:56 42.76 43.81 44.09 43.2 43.2 43.2 54.65 55.61 56.1 55.4 55.3 55.3
17/12/2018 06:23:57 43.29 43.39 44.09 43.2 43.2 43.2 55.18 55.4 56.1 55.4 55.3 55.3
17/12/2018 06:23:58 42.78 43.24 44.09 43.2 43.2 43.2 54.93 55.14 56.1 55.4 55.3 55.3
17/12/2018 06:23:59 43.05 43.14 44.09 43.2 43.2 43.2 55.22 55.27 56.1 55.3 55.3 55.3
17/12/2018 06:24:00 43.2 43.34 43.88 43.2 43.2 43.2 54.96 55.31 56.1 55.3 55.3 55.3
17/12/2018 06:24:01 42.57 43.41 43.81 43.2 43.2 43.2 55.23 55.5 56.1 55.3 55.3 55.3
17/12/2018 06:24:02 43.35 43.26 43.81 43.2 43.2 43.2 54.88 55.21 56.1 55.3 55.3 55.3
17/12/2018 06:24:03 43.57 43.73 43.81 43.2 43.2 43.2 54.68 55.18 56.1 55.3 55.3 55.3
17/12/2018 06:24:04 42.97 43.42 43.81 43.2 43.2 43.2 56.11 55.96 56.1 55.3 55.3 55.3
17/12/2018 06:24:05 43.14 43.2 43.81 43.2 43.2 43.2 54.75 55.84 56.1 55.3 55.3 55.3
17/12/2018 06:24:06 43.54 43.52 43.81 43.2 43.2 43.2 55.9 55.81 56.1 55.3 55.3 55.3
17/12/2018 06:24:07 43.67 43.63 43.81 43.2 43.2 43.2 55.63 55.88 56.1 55.3 55.3 55.3
17/12/2018 06:24:08 42.99 43.64 43.81 43.2 43.2 43.2 54.89 55.71 55.96 55.3 55.3 55.3
17/12/2018 06:24:09 43.1 43.46 43.81 43.2 43.2 43.2 56.04 55.74 55.96 55.4 55.3 55.3
17/12/2018 06:24:10 43.48 43.44 43.81 43.2 43.2 43.2 55.29 55.79 55.96 55.4 55.3 55.3
17/12/2018 06:24:11 42.9 43.32 43.81 43.2 43.2 43.2 55.93 55.89 55.96 55.4 55.3 55.3
17/12/2018 06:24:12 42.95 43.23 43.81 43.2 43.2 43.2 55.89 56.06 56.06 55.4 55.3 55.3
17/12/2018 06:24:13 43.55 43.48 43.81 43.2 43.2 43.2 54.77 55.93 56.06 55.4 55.3 55.3
17/12/2018 06:24:14 43.48 43.53 43.81 43.2 43.2 43.2 55.99 55.87 56.06 55.4 55.3 55.3
17/12/2018 06:24:15 43.45 43.73 43.81 43.2 43.2 43.2 54.94 55.68 56.06 55.4 55.3 55.3
17/12/2018 06:24:16 43.03 43.51 43.81 43.2 43.2 43.2 55.23 55.46 56.06 55.4 55.3 55.3
17/12/2018 06:24:17 43.11 43.32 43.81 43.2 43.2 43.2 55.51 55.56 56.06 55.4 55.3 55.3
17/12/2018 06:24:18 43.25 43.46 43.81 43.2 43.2 43.2 55.41 55.75 56.06 55.4 55.3 55.3
17/12/2018 06:24:19 43.23 43.36 43.81 43.2 43.2 43.2 54.2 55.52 56.06 55.4 55.3 55.3
17/12/2018 06:24:20 43.41 43.53 43.81 43.2 43.2 43.2 54.54 54.87 56.06 55.4 55.3 55.3
17/12/2018 06:24:21 43.02 43.37 43.81 43.2 43.2 43.2 55.38 55.17 56.06 55.3 55.3 55.3
17/12/2018 06:24:22 43.02 43.18 43.81 43.2 43.2 43.2 54.66 55.09 56.06 55.3 55.3 55.3
17/12/2018 06:24:23 43.09 43.24 43.81 43.2 43.2 43.2 54.71 55.13 56.06 55.3 55.3 55.3
17/12/2018 06:24:24 42.85 43.25 43.81 43.2 43.2 43.2 55.42 55.26 56.06 55.3 55.3 55.3
17/12/2018 06:24:25 43.32 43.29 43.81 43.2 43.2 43.2 54.87 55.3 56.06 55.3 55.3 55.3
17/12/2018 06:24:26 43.9 43.67 43.73 43.2 43.2 43.2 55.2 55.17 56.06 55.3 55.3 55.3
17/12/2018 06:24:27 43.84 43.92 43.92 43.2 43.2 43.2 55.41 55.52 56.06 55.3 55.3 55.3
17/12/2018 06:24:28 42.83 43.84 43.92 43.2 43.2 43.2 55.26 55.85 56.06 55.3 55.3 55.3
17/12/2018 06:24:29 43.7 43.6 43.92 43.2 43.2 43.2 55.18 55.4 56.06 55.3 55.3 55.3
17/12/2018 06:24:30 43.38 43.57 43.92 43.2 43.2 43.2 55.27 55.39 56.06 55.4 55.3 55.3
17/12/2018 06:24:31 43.18 43.5 43.92 43.2 43.2 43.2 56.05 55.97 56.06 55.4 55.3 55.3
17/12/2018 06:24:32 43.29 43.43 43.92 43.2 43.2 43.2 54.44 55.82 56.06 55.4 55.3 55.3
17/12/2018 06:24:33 43.3 43.47 43.92 43.2 43.2 43.2 54.55 55.04 56.06 55.4 55.3 55.3
17/12/2018 06:24:34 43.35 43.64 43.92 43.2 43.2 43.2 54.83 54.96 56.06 55.4 55.3 55.3
17/12/2018 06:24:35 43.28 43.56 43.92 43.2 43.2 43.2 55.38 55.43 56.06 55.4 55.3 55.3
17/12/2018 06:24:36 43.38 43.42 43.92 43.2 43.2 43.2 54.89 55.33 56.06 55.4 55.3 55.3
17/12/2018 06:24:37 43.35 43.53 43.92 43.2 43.2 43.2 55.45 55.47 56.06 55.4 55.3 55.3
17/12/2018 06:24:38 42.58 43.31 43.92 43.2 43.2 43.2 56.31 56.24 56.24 55.4 55.3 55.3
17/12/2018 06:24:39 43.2 43.28 43.92 43.2 43.2 43.2 55.31 55.93 56.24 55.4 55.3 55.3
17/12/2018 06:24:40 43.14 43.28 43.92 43.2 43.2 43.2 55.66 55.93 56.24 55.4 55.3 55.3
17/12/2018 06:24:41 43.77 43.64 43.92 43.2 43.2 43.2 55.6 55.68 56.24 55.4 55.3 55.3
17/12/2018 06:24:42 43.08 43.69 43.92 43.2 43.2 43.2 54.98 55.62 56.24 55.4 55.3 55.3
17/12/2018 06:24:43 43.34 43.53 43.92 43.2 43.2 43.2 54.43 55.25 56.24 55.4 55.3 55.3
17/12/2018 06:24:44 43.18 43.35 43.92 43.2 43.2 43.2 54.64 55.04 56.24 55.4 55.3 55.3
17/12/2018 06:24:45 42.78 43.25 43.92 43.2 43.2 43.2 54.65 54.72 56.24 55.3 55.3 55.3
17/12/2018 06:24:46 42.59 43.21 43.92 43.2 43.2 43.2 54.96 55.15 56.24 55.3 55.3 55.3
17/12/2018 06:24:47 42.99 43.02 43.92 43.2 43.2 43.2 54.71 54.95 56.24 55.3 55.3 55.3
17/12/2018 06:24:48 43.41 43.31 43.92 43.2 43.2 43.2 55.69 55.64 56.24 55.3 55.3 55.3
17/12/2018 06:24:49 43.17 43.3 43.92 43.2 43.2 43.2 55.8 55.82 56.24 55.3 55.3 55.3
17/12/2018 06:24:50 43.32 43.6 43.92 43.2 43.2 43.2 55.43 56.05 56.24 55.3 55.3 55.3
17/12/2018 06:24:51 43.64 43.73 43.92 43.2 43.2 43.2 55.81 55.85 56.24 55.3 55.3 55.3
17/12/2018 06:24:52 42.5 43.61 43.92 43.2 43.2 43.2 55.34 55.87 56.24 55.3 55.3 55.3
17/12/2018 06:24:53 43.18 43.11 43.92 43.2 43.2 43.2 54.86 55.53 56.24 55.3 55.3 55.3
17/12/2018 06:24:54 43.45 43.32 43.92 43.2 43.2 43.2 54.88 55.03 56.24 55.3 55.3 55.3
17/12/2018 06:24:55 42.42 43.28 43.92 43.2 43.2 43.2 54.56 54.97 56.24 55.3 55.3 55.3
17/12/2018 06:24:56 43.16 43.23 43.92 43.2 43.2 43.2 55.24 55.25 56.24 55.3 55.3 55.3
17/12/2018 06:24:57 43.06 43.37 43.84 43.2 43.2 43.2 55.57 55.51 56.24 55.3 55.3 55.3
17/12/2018 06:24:58 42.21 43.16 43.73 43.2 43.2 43.2 54.85 55.5 56.24 55.3 55.3 55.3
17/12/2018 06:24:59 43.45 43.16 43.73 43.2 43.2 43.2 55.24 55.38 56.24 55.3 55.3 55.3
17/12/2018 06:25:00 43.09 43.37 43.73 43.2 43.2 43.2 55.29 55.35 56.24 55.3 55.3 55.3
17/12/2018 06:25:01 43.85 43.65 43.73 43.2 43.2 43.2 55.69 55.85 56.24 55.3 55.3 55.3
17/12/2018 06:25:02 44.01 43.98 43.98 43.2 43.2 43.2 54.52 55.58 56.24 55.3 55.3 55.3
17/12/2018 06:25:03 43.76 44.1 44.1 43.2 43.2 43.2 55.38 55.47 56.24 55.3 55.3 55.3
17/12/2018 06:25:04 43.32 43.77 44.1 43.2 43.2 43.2 55.91 55.79 56.24 55.3 55.3 55.3
17/12/2018 06:25:05 42.74 43.64 44.1 43.2 43.2 43.2 55.06 55.79 56.24 55.3 55.3 55.3
17/12/2018 06:25:06 43.31 43.42 44.1 43.2 43.2 43.2 55.85 55.85 56.24 55.3 55.3 55.3
17/12/2018 06:25:07 43.42 43.4 44.1 43.2 43.2 43.2 55.47 55.98 56.24 55.3 55.3 55.3
17/12/2018 06:25:08 43.41 43.56 44.1 43.2 43.2 43.2 55.23 55.48 56.05 55.3 55.3 55.3
17/12/2018 06:25:09 43.35 43.53 44.1 43.2 43.2 43.2 56.2 56.05 56.05 55.3 55.3 55.3
17/12/2018 06:25:10 42.98 43.53 44.1 43.2 43.2 43.2 55.59 55.97 56.05 55.3 55.3 55.3
17/12/2018 06:25:11 43.23 43.32 44.1 43.2 43.2 43.2 54.92 55.69 56.05 55.3 55.3 55.3
17/12/2018 06:25:12 43.58 43.53 44.1 43.2 43.2 43.2 55.33 55.67 56.05 55.3 55.3 55.3
17/12/2018 06:25:13 42.87 43.52 44.1 43.2 43.2 43.2 55.15 55.36 56.05 55.3 55.3 55.3
17/12/2018 06:25:14 42.52 43.18 44.1 43.2 43.2 43.2 55.15 55.43 56.05 55.3 55.3 55.3
17/12/2018 06:25:15 43.18 43.18 44.1 43.2 43.2 43.2 55.02 55.38 56.05 55.3 55.3 55.3
17/12/2018 06:25:16 42.9 43.35 44.1 43.2 43.2 43.2 55.67 55.61 56.05 55.3 55.3 55.3
17/12/2018 06:25:17 42.51 42.96 44.1 43.2 43.2 43.2 55.63 55.66 56.05 55.3 55.3 55.3
17/12/2018 06:25:18 43.26 43.22 44.1 43.2 43.2 43.2 55.04 55.56 56.05 55.3 55.3 55.3
17/12/2018 06:25:19 43.21 43.5 44.1 43.2 43.2 43.2 54.48 55.25 56.05 55.3 55.3 55.3
17/12/2018 06:25:20 43.48 43.44 44.1 43.2 43.2 43.2 55.04 55.12 56.05 55.3 55.3 55.3
17/12/2018 06:25:21 43.18 43.39 44.1 43.2 43.2 43.2 55.38 55.4 56.05 55.3 55.3 55.3
17/12/2018 06:25:22 43.01 43.44 44.1 43.2 43.2 43.2 55.51 55.56 56.05 55.3 55.3 55.3
17/12/2018 06:25:23 42.75 43.12 44.1 43.2 43.2 43.2 54.71 55.53 56.05 55.3 55.3 55.3
17/12/2018 06:25:24 43.25 43.22 44.1 43.2 43.2 43.2 55.21 55.29 56.05 55.3 55.3 55.3
17/12/2018 06:25:25 43.11 43.49 44.1 43.2 43.2 43.2 55.14 55.36 56.05 55.3 55.3 55.3
17/12/2018 06:25:26 43.52 43.46 44.1 43.2 43.2 43.2 54.87 55.14 56.05 55.3 55.3 55.3
17/12/2018 06:25:27 42.82 43.45 44.1 43.2 43.2 43.2 55.71 55.51 56.05 55.3 55.3 55.3
17/12/2018 06:25:28 43.67 43.55 44.1 43.2 43.2 43.2 55.44 55.73 56.05 55.3 55.3 55.3
17/12/2018 06:25:29 43.49 43.71 44.1 43.2 43.2 43.2 55.51 55.91 56.05 55.3 55.3 55.3
17/12/2018 06:25:30 42.97 43.68 44.1 43.2 43.2 43.2 54.79 55.54 56.05 55.3 55.3 55.3
17/12/2018 06:25:31 43.34 43.5 44.1 43.2 43.2 43.2 55.01 55.35 56.05 55.3 55.3 55.3
17/12/2018 06:25:32 42.93 43.33 44.1 43.2 43.2 43.2 54.52 55.06 56.05 55.3 55.3 55.3
17/12/2018 06:25:33 43.62 43.56 43.77 43.2 43.2 43.2 55.44 55.36 56.05 55.3 55.3 55.3
17/12/2018 06:25:34 43.51 43.87 43.87 43.2 43.2 43.2 55.97 55.77 56.05 55.3 55.3 55.3
17/12/2018 06:25:35 43.22 43.74 43.87 43.2 43.2 43.2 54.6 55.76 56.05 55.3 55.3 55.3
17/12/2018 06:25:36 43.12 43.37 43.87 43.2 43.2 43.2 54.3 55.19 56.05 55.3 55.3 55.3
17/12/2018 06:25:37 43.51 43.45 43.87 43.2 43.2 43.2 55.21 55.09 56.05 55.3 55.3 55.3
17/12/2018 06:25:38 43.42 43.68 43.87 43.2 43.2 43.2 55.47 55.43 56.05 55.3 55.3 55.3
17/12/2018 06:25:39 43.43 43.51 43.87 43.2 43.2 43.2 55.43 55.53 55.97 55.3 55.3 55.3
17/12/2018 06:25:40 43.73 43.73 43.87 43.2 43.2 43.2 56.06 55.98 55.98 55.3 55.3 55.3
17/12/2018 06:25:41 43.63 43.76 43.87 43.2 43.2 43.2 55.34 55.86 55.98 55.3 55.3 55.3
17/12/2018 06:25:42 43.29 43.63 43.87 43.2 43.2 43.2 55.56 55.75 55.98 55.3 55.3 55.3
17/12/2018 06:25:43 43.4 43.65 43.87 43.2 43.2 43.2 55.43 55.75 55.98 55.3 55.3 55.3
17/12/2018 06:25:44 43.23 43.54 43.87 43.2 43.2 43.2 54.8 55.44 55.98 55.3 55.3 55.3
17/12/2018 06:25:45 43.55 43.59 43.87 43.2 43.2 43.2 54.82 55.19 55.98 55.3 55.3 55.3
17/12/2018 06:25:46 42.9 43.66 43.87 43.2 43.2 43.2 55.84 55.57 55.98 55.3 55.3 55.3
17/12/2018 06:25:47 43.4 43.4 43.87 43.2 43.2 43.2 56 55.98 55.98 55.3 55.3 55.3
17/12/2018 06:25:48 43.12 43.51 43.87 43.2 43.2 43.2 55.12 55.97 55.98 55.3 55.3 55.3
17/12/2018 06:25:49 42.93 43.39 43.87 43.2 43.2 43.2 56.01 55.94 55.98 55.3 55.3 55.3
17/12/2018 06:25:50 43.47 43.49 43.87 43.2 43.2 43.2 54.92 55.91 55.98 55.3 55.3 55.3
17/12/2018 06:25:51 43.52 43.51 43.87 43.2 43.2 43.2 56.92 56.54 56.54 55.3 55.3 55.3
17/12/2018 06:25:52 43.09 43.51 43.87 43.2 43.2 43.2 57.28 57.15 57.15 55.3 55.3 55.3
17/12/2018 06:25:53 43.08 43.37 43.87 43.2 43.2 43.2 55.25 57.1 57.15 55.3 55.3 55.3
17/12/2018 06:25:54 42.64 43.19 43.87 43.2 43.2 43.2 55.39 56.07 57.15 55.3 55.3 55.3
17/12/2018 06:25:55 42.97 43.09 43.87 43.2 43.2 43.2 56.42 56.2 57.15 55.3 55.3 55.3
17/12/2018 06:25:56 43.49 43.45 43.87 43.2 43.2 43.2 54.98 56.19 57.15 55.3 55.3 55.3
17/12/2018 06:25:57 43.52 43.57 43.87 43.2 43.2 43.2 55.65 55.85 57.15 55.3 55.3 55.3
17/12/2018 06:25:58 43.31 43.65 43.87 43.2 43.2 43.2 55.08 55.66 57.15 55.3 55.3 55.3
17/12/2018 06:25:59 43.13 43.5 43.87 43.2 43.2 43.2 56.43 56.14 57.15 55.3 55.3 55.3
17/12/2018 06:26:00 43.33 43.53 43.87 43.2 43.2 43.2 55.21 56.13 57.15 55.3 55.3 55.3
17/12/2018 06:26:01 43.09 43.4 43.87 43.2 43.2 43.2 55.02 55.54 57.15 55.3 55.3 55.3
17/12/2018 06:26:02 43.19 43.27 43.87 43.2 43.2 43.2 55.81 55.72 57.15 55.3 55.3 55.3
17/12/2018 06:26:03 43.08 43.42 43.87 43.2 43.2 43.2 55.01 55.88 57.15 55.3 55.3 55.3
17/12/2018 06:26:04 43.49 43.64 43.76 43.2 43.2 43.2 54.76 55.32 57.15 55.3 55.3 55.3
17/12/2018 06:26:05 43.02 43.42 43.76 43.2 43.2 43.2 55.28 55.3 57.15 55.3 55.3 55.3
17/12/2018 06:26:06 42.84 43.31 43.76 43.2 43.2 43.2 55.65 55.77 57.15 55.3 55.3 55.3
17/12/2018 06:26:07 43.29 43.24 43.76 43.2 43.2 43.2 55.8 55.82 57.15 55.3 55.3 55.3
17/12/2018 06:26:08 42.89 43.27 43.76 43.2 43.2 43.2 55.09 55.83 57.15 55.3 55.3 55.3
17/12/2018 06:26:09 43.22 43.31 43.76 43.2 43.2 43.2 55.68 55.81 57.15 55.3 55.3 55.3
17/12/2018 06:26:10 42.85 43.35 43.76 43.2 43.2 43.2 55.17 55.71 57.15 55.3 55.3 55.3
17/12/2018 06:26:11 43.17 43.23 43.66 43.2 43.2 43.2 54.71 55.29 57.15 55.3 55.3 55.3
17/12/2018 06:26:12 42.6 43.02 43.66 43.2 43.2 43.2 55.82 55.73 57.15 55.3 55.3 55.3
17/12/2018 06:26:13 43.64 43.4 43.66 43.2 43.2 43.2 55.36 55.85 57.15 55.3 55.3 55.3
17/12/2018 06:26:14 43.37 43.58 43.66 43.2 43.2 43.2 55.26 55.75 57.15 55.3 55.3 55.3
17/12/2018 06:26:15 43.45 43.51 43.66 43.2 43.2 43.2 55.27 55.53 57.15 55.3 55.3 55.3
17/12/2018 06:26:16 42.58 43.43 43.65 43.2 43.2 43.2 55.51 55.52 57.15 55.3 55.3 55.3
17/12/2018 06:26:17 43.19 43.27 43.65 43.2 43.2 43.2 56.69 56.29 57.15 55.3 55.3 55.3
17/12/2018 06:26:18 42.96 43.32 43.65 43.2 43.2 43.2 54.5 56.12 57.15 55.3 55.3 55.3
17/12/2018 06:26:19 43.24 43.31 43.65 43.2 43.2 43.2 56.65 56.34 57.15 55.3 55.3 55.3
17/12/2018 06:26:20 43.71 43.55 43.65 43.2 43.2 43.2 55.94 56.35 57.15 55.3 55.3 55.3
17/12/2018 06:26:21 44.09 43.97 43.97 43.2 43.2 43.2 55.5 56.12 57.15 55.3 55.3 55.3
17/12/2018 06:26:22 42.96 44.09 44.09 43.2 43.2 43.2 55.56 56.1 57.1 55.3 55.3 55.3
17/12/2018 06:26:23 43.61 43.59 44.09 43.2 43.2 43.2 54.98 55.52 56.35 55.3 55.3 55.3
17/12/2018 06:26:24 43.68 43.76 44.09 43.2 43.2 43.2 55.55 55.62 56.35 55.3 55.3 55.3
17/12/2018 06:26:25 43.1 43.8 44.09 43.2 43.2 43.2 55.36 55.55 56.35 55.3 55.3 55.3
17/12/2018 06:26:26 42.91 43.54 44.09 43.2 43.2 43.2 55.15 55.62 56.35 55.3 55.3 55.3
17/12/2018 06:26:27 43.38 43.41 44.09 43.2 43.2 43.2 55.53 55.73 56.35 55.3 55.3 55.3
17/12/2018 06:26:28 43.42 43.47 44.09 43.2 43.2 43.2 54.55 55.28 56.35 55.3 55.3 55.3
17/12/2018 06:26:29 43.42 43.77 44.09 43.2 43.2 43.2 55.09 55.36 56.35 55.3 55.3 55.3
17/12/2018 06:26:30 43.2 43.41 44.09 43.2 43.2 43.2 54.94 55.04 56.35 55.3 55.3 55.3
17/12/2018 06:26:31 43.04 43.34 44.09 43.2 43.2 43.2 54.74 55.15 56.35 55.3 55.3 55.3
17/12/2018 06:26:32 43.09 43.32 44.09 43.2 43.2 43.2 55.14 55.26 56.35 55.3 55.3 55.3
17/12/2018 06:26:33 43.28 43.37 44.09 43.2 43.2 43.2 56.11 55.97 56.35 55.3 55.3 55.3
17/12/2018 06:26:34 43.38 43.46 44.09 43.2 43.2 43.2 56.07 56.25 56.35 55.3 55.3 55.3
17/12/2018 06:26:35 43.27 43.43 44.09 43.2 43.2 43.2 55.3 56.34 56.35 55.3 55.3 55.3
17/12/2018 06:26:36 43.2 43.55 44.09 43.2 43.2 43.2 55.91 56.02 56.35 55.3 55.3 55.3
17/12/2018 06:26:37 43.38 43.43 44.09 43.2 43.2 43.2 54.71 55.78 56.35 55.3 55.3 55.3
17/12/2018 06:26:38 43.27 43.43 44.09 43.2 43.2 43.2 55.1 55.27 56.35 55.3 55.4 55.3
17/12/2018 06:26:39 43.44 43.47 44.09 43.2 43.2 43.2 55.96 55.72 56.35 55.3 55.3 55.3
17/12/2018 06:26:40 43.39 43.53 44.09 43.2 43.2 43.2 55.39 55.83 56.35 55.3 55.4 55.3
17/12/2018 06:26:41 42.98 43.73 44.09 43.2 43.2 43.2 56.11 56.01 56.35 55.3 55.4 55.3
17/12/2018 06:26:42 43.49 43.49 44.09 43.2 43.2 43.2 55.41 55.92 56.35 55.3 55.3 55.3
17/12/2018 06:26:43 43.01 43.36 44.09 43.2 43.2 43.2 55.05 55.76 56.35 55.3 55.3 55.3
17/12/2018 06:26:44 43.55 43.53 44.09 43.2 43.2 43.2 55.95 55.9 56.35 55.3 55.3 55.3
17/12/2018 06:26:45 42.24 43.5 44.09 43.2 43.2 43.2 55.51 55.69 56.35 55.3 55.3 55.3
17/12/2018 06:26:46 42.98 43.1 44.09 43.2 43.2 43.2 54.93 55.58 56.35 55.3 55.3 55.3
17/12/2018 06:26:47 43.61 43.39 44.09 43.2 43.2 43.2 55.54 55.79 56.35 55.3 55.3 55.3
17/12/2018 06:26:48 43.46 43.48 44.09 43.2 43.2 43.2 55.8 55.73 56.35 55.3 55.3 55.3
17/12/2018 06:26:49 43.68 43.9 44.09 43.2 43.2 43.2 56.18 56.23 56.35 55.3 55.4 55.3
17/12/2018 06:26:50 43.41 43.82 44.09 43.2 43.2 43.2 55.82 56.16 56.34 55.3 55.4 55.3
17/12/2018 06:26:51 43.77 43.78 44.09 43.2 43.2 43.2 55.65 56.08 56.34 55.3 55.4 55.3
17/12/2018 06:26:52 43.08 43.58 43.9 43.2 43.2 43.2 55.62 55.91 56.34 55.3 55.4 55.3
17/12/2018 06:26:53 43.25 43.5 43.9 43.2 43.2 43.2 55.8 55.81 56.34 55.3 55.4 55.3
17/12/2018 06:26:54 44 44.06 44.06 43.2 43.2 43.2 54.83 55.87 56.34 55.3 55.4 55.3
17/12/2018 06:26:55 42.9 43.63 44.06 43.2 43.2 43.2 55.52 55.48 56.34 55.4 55.4 55.3
17/12/2018 06:26:56 43.71 43.55 44.06 43.2 43.2 43.2 55.07 55.41 56.34 55.3 55.4 55.3
17/12/2018 06:26:57 43.29 43.65 44.06 43.2 43.2 43.2 55.63 55.58 56.34 55.4 55.4 55.3
17/12/2018 06:26:58 43.36 43.62 44.06 43.2 43.2 43.2 55.82 55.9 56.34 55.4 55.4 55.3
17/12/2018 06:26:59 43.65 43.66 44.06 43.2 43.2 43.2 55.44 55.77 56.34 55.4 55.3 55.3
17/12/2018 06:27:00 43.11 43.63 44.06 43.2 43.2 43.2 55.4 55.64 56.34 55.4 55.3 55.3
17/12/2018 06:27:01 43.3 43.43 44.06 43.2 43.2 43.2 55.83 55.82 56.34 55.4 55.3 55.3
17/12/2018 06:27:02 43.9 43.83 44.06 43.2 43.2 43.2 55.12 55.79 56.34 55.4 55.3 55.3
17/12/2018 06:27:03 43.09 43.83 44.06 43.2 43.2 43.2 55.63 55.8 56.34 55.4 55.4 55.3
17/12/2018 06:27:04 43.2 43.61 44.06 43.2 43.2 43.2 55.47 56 56.34 55.4 55.3 55.3
17/12/2018 06:27:05 43.45 43.64 44.06 43.2 43.2 43.2 55.61 55.68 56.23 55.4 55.3 55.3
17/12/2018 06:27:06 43.18 43.43 44.06 43.2 43.2 43.2 55.34 55.76 56.23 55.4 55.4 55.3
17/12/2018 06:27:07 43.37 43.49 44.06 43.2 43.2 43.2 54.64 55.47 56.23 55.4 55.3 55.3
17/12/2018 06:27:08 42.84 43.66 44.06 43.2 43.2 43.2 54.72 55.15 56.23 55.4 55.3 55.3
17/12/2018 06:27:09 42.63 43.14 44.06 43.2 43.2 43.2 55.4 55.32 56.23 55.4 55.3 55.3
17/12/2018 06:27:10 42.5 42.97 44.06 43.2 43.2 43.2 55.19 55.68 56.23 55.4 55.3 55.3
17/12/2018 06:27:11 42.97 42.99 44.06 43.2 43.2 43.2 55.21 55.37 56.23 55.4 55.3 55.3
17/12/2018 06:27:12 43.12 43.09 44.06 43.2 43.2 43.2 54.26 55.21 56.23 55.4 55.3 55.3
17/12/2018 06:27:13 43.13 43.27 44.06 43.2 43.2 43.2 55 54.92 56.23 55.4 55.3 55.3
17/12/2018 06:27:14 43.16 43.56 44.06 43.2 43.2 43.2 56.54 56.07 56.23 55.4 55.3 55.3
17/12/2018 06:27:15 42.9 43.09 44.06 43.2 43.2 43.2 54.95 56.07 56.23 55.4 55.3 55.3
17/12/2018 06:27:16 42.99 43.21 44.06 43.2 43.2 43.2 54.56 55.42 56.23 55.4 55.3 55.3
17/12/2018 06:27:17 43.84 43.7 44.06 43.2 43.2 43.2 55.42 55.43 56.23 55.4 55.3 55.3
17/12/2018 06:27:18 43.11 43.71 44.06 43.2 43.2 43.2 55.42 55.62 56.23 55.4 55.3 55.3
17/12/2018 06:27:19 42.98 43.46 44.06 43.2 43.2 43.2 55.05 55.67 56.16 55.4 55.3 55.3
17/12/2018 06:27:20 43.57 43.47 44.06 43.2 43.2 43.2 55.55 55.47 56.08 55.4 55.3 55.3
17/12/2018 06:27:21 43.47 43.58 44.06 43.2 43.2 43.2 55.06 55.57 56.07 55.4 55.3 55.3
17/12/2018 06:27:22 42.98 43.52 44.06 43.2 43.2 43.2 54.67 55.32 56.07 55.4 55.3 55.3
17/12/2018 06:27:23 43.31 43.53 44.06 43.2 43.2 43.2 55 55.11 56.07 55.4 55.3 55.3
17/12/2018 06:27:24 43.43 43.47 43.83 43.2 43.2 43.2 54.97 55.13 56.07 55.4 55.3 55.3
17/12/2018 06:27:25 43.55 43.62 43.83 43.2 43.2 43.2 55.19 55.19 56.07 55.4 55.3 55.3
17/12/2018 06:27:26 42.77 43.56 43.83 43.2 43.2 43.2 55.84 55.63 56.07 55.4 55.3 55.3
17/12/2018 06:27:27 42.75 43.19 43.83 43.2 43.2 43.2 55.69 56.03 56.07 55.4 55.3 55.3
17/12/2018 06:27:28 42.21 43 43.83 43.2 43.2 43.2 55.03 55.8 56.07 55.4 55.3 55.3
17/12/2018 06:27:29 43.37 43.13 43.83 43.2 43.2 43.2 55.45 55.59 56.07 55.4 55.3 55.3
17/12/2018 06:27:30 43.12 43.4 43.83 43.2 43.2 43.2 55.01 55.37 56.07 55.4 55.3 55.3
17/12/2018 06:27:31 43.26 43.3 43.83 43.2 43.2 43.2 55.68 55.82 56.07 55.4 55.3 55.3
17/12/2018 06:27:32 43.41 43.79 43.83 43.2 43.2 43.2 54.82 55.78 56.07 55.4 55.3 55.3
17/12/2018 06:27:33 43.06 43.33 43.79 43.2 43.2 43.2 55.05 55.27 56.07 55.3 55.3 55.3
17/12/2018 06:27:34 43.48 43.58 43.79 43.2 43.2 43.2 55.5 55.41 56.07 55.3 55.3 55.3
17/12/2018 06:27:35 43.65 43.61 43.79 43.2 43.2 43.2 55.44 55.51 56.07 55.3 55.3 55.3
17/12/2018 06:27:36 43.43 43.67 43.79 43.2 43.2 43.2 55.95 55.91 56.07 55.4 55.3 55.3
17/12/2018 06:27:37 43.23 43.49 43.79 43.2 43.2 43.2 55.85 56.07 56.07 55.4 55.3 55.3
17/12/2018 06:27:38 43.32 43.47 43.79 43.2 43.2 43.2 55.44 55.74 56.07 55.4 55.3 55.3
17/12/2018 06:27:39 42.96 43.31 43.79 43.2 43.2 43.2 55.76 56.06 56.07 55.4 55.3 55.3
17/12/2018 06:27:40 42.8 43.29 43.79 43.2 43.2 43.2 55.21 55.65 56.07 55.4 55.3 55.3
17/12/2018 06:27:41 43.17 43.2 43.79 43.2 43.2 43.2 55.69 55.98 56.07 55.4 55.3 55.3
17/12/2018 06:27:42 42.42 43.28 43.79 43.2 43.2 43.2 54.75 55.52 56.07 55.4 55.3 55.3
17/12/2018 06:27:43 42.53 42.93 43.79 43.2 43.2 43.2 55.19 55.45 56.07 55.4 55.3 55.3
17/12/2018 06:27:44 43.18 43.09 43.79 43.2 43.2 43.2 55.37 55.33 56.07 55.4 55.3 55.3
17/12/2018 06:27:45 43.09 43.31 43.79 43.2 43.2 43.2 55.13 55.41 56.07 55.4 55.3 55.3
17/12/2018 06:27:46 43.8 43.58 43.79 43.2 43.2 43.2 55.13 55.35 56.07 55.4 55.3 55.3
17/12/2018 06:27:47 43.11 43.7 43.79 43.2 43.2 43.2 55.26 55.54 56.07 55.4 55.3 55.3
17/12/2018 06:27:48 43.52 43.63 43.79 43.2 43.2 43.2 55.08 55.46 56.07 55.4 55.3 55.3
17/12/2018 06:27:49 43.22 43.57 43.79 43.2 43.2 43.2 55.65 55.66 56.07 55.4 55.3 55.3
17/12/2018 06:27:50 42.96 43.35 43.79 43.2 43.2 43.2 54.64 55.56 56.07 55.4 55.3 55.3
17/12/2018 06:27:51 43.8 43.71 43.79 43.2 43.2 43.2 55.15 55.33 56.07 55.4 55.3 55.3
17/12/2018 06:27:52 43.08 43.63 43.79 43.2 43.2 43.2 54.66 55.32 56.07 55.4 55.3 55.3
17/12/2018 06:27:53 43.27 43.55 43.79 43.2 43.2 43.2 55.02 55.2 56.07 55.4 55.3 55.3
17/12/2018 06:27:54 42.45 43.35 43.79 43.2 43.2 43.2 55.44 55.59 56.07 55.4 55.3 55.3
17/12/2018 06:27:55 43.7 43.46 43.79 43.2 43.2 43.2 54.96 55.19 56.07 55.4 55.3 55.3
17/12/2018 06:27:56 43.24 43.57 43.79 43.2 43.2 43.2 55.9 55.85 56.07 55.4 55.3 55.3
17/12/2018 06:27:57 43.03 43.34 43.79 43.2 43.2 43.2 54.58 55.67 56.07 55.4 55.3 55.3
17/12/2018 06:27:58 43.21 43.5 43.79 43.2 43.2 43.2 54.96 55.19 56.07 55.4 55.3 55.3
17/12/2018 06:27:59 42.96 43.4 43.79 43.2 43.2 43.2 55.44 55.44 56.07 55.4 55.3 55.3
17/12/2018 06:28:00 43.34 43.34 43.79 43.2 43.2 43.2 55.92 55.86 56.07 55.4 55.3 55.3
17/12/2018 06:28:01 43.27 43.47 43.79 43.2 43.2 43.2 54.27 55.77 56.07 55.4 55.3 55.3
17/12/2018 06:28:02 42.95 43.28 43.71 43.2 43.2 43.2 54.37 55.16 56.07 55.4 55.3 55.3
17/12/2018 06:28:03 43.28 43.29 43.71 43.2 43.2 43.2 55.13 55.02 56.07 55.4 55.3 55.3
17/12/2018 06:28:04 43.18 43.54 43.71 43.2 43.2 43.2 55.64 55.63 56.07 55.4 55.3 55.3
17/12/2018 06:28:05 43.48 43.48 43.71 43.2 43.2 43.2 54.89 55.45 56.07 55.4 55.3 55.3
17/12/2018 06:28:06 43.44 43.51 43.71 43.2 43.2 43.2 54.04 55 56.07 55.3 55.3 55.3
17/12/2018 06:28:07 42.55 43.5 43.71 43.2 43.2 43.2 54.52 54.72 56.06 55.3 55.3 55.3
17/12/2018 06:28:08 42.59 43.18 43.71 43.2 43.2 43.2 55.13 55.05 56.06 55.3 55.3 55.3
17/12/2018 06:28:09 42.48 42.79 43.71 43.2 43.2 43.2 54.08 54.81 55.98 55.3 55.3 55.3
17/12/2018 06:28:10 43.68 43.39 43.71 43.2 43.2 43.2 55.32 55.17 55.98 55.3 55.3 55.3
17/12/2018 06:28:11 42.94 43.52 43.71 43.2 43.2 43.2 55 55.64 55.86 55.3 55.3 55.3
17/12/2018 06:28:12 43.05 43.33 43.71 43.2 43.2 43.2 55.32 55.27 55.86 55.3 55.3 55.3
17/12/2018 06:28:13 43.4 43.39 43.71 43.2 43.2 43.2 54.54 55.25 55.86 55.3 55.3 55.3
17/12/2018 06:28:14 43.25 43.49 43.71 43.2 43.2 43.2 55.26 55.16 55.86 55.3 55.3 55.3
17/12/2018 06:28:15 42.11 43.35 43.71 43.2 43.2 43.2 55.06 55.35 55.86 55.3 55.3 55.3
17/12/2018 06:28:16 43.09 43.17 43.71 43.2 43.2 43.2 55.72 55.53 55.86 55.3 55.3 55.3
17/12/2018 06:28:17 43.55 43.48 43.71 43.2 43.2 43.2 54.83 55.73 55.86 55.3 55.3 55.3
17/12/2018 06:28:18 42.89 43.55 43.71 43.2 43.2 43.2 55.21 55.33 55.86 55.3 55.3 55.3
17/12/2018 06:28:19 42.83 43.32 43.71 43.2 43.2 43.2 55.71 55.58 55.86 55.3 55.3 55.3
17/12/2018 06:28:20 43.07 43.19 43.71 43.2 43.2 43.2 55.32 55.7 55.86 55.3 55.3 55.3
17/12/2018 06:28:21 43.11 43.35 43.63 43.2 43.2 43.2 56.37 56.11 56.11 55.3 55.3 55.3
17/12/2018 06:28:22 42.63 42.99 43.57 43.2 43.2 43.2 55.45 56.24 56.24 55.3 55.3 55.3
17/12/2018 06:28:23 42.62 42.89 43.57 43.2 43.2 43.2 55.37 55.67 56.24 55.3 55.3 55.3
17/12/2018 06:28:24 43.17 43.23 43.57 43.2 43.2 43.2 55.91 56.09 56.24 55.3 55.3 55.3
17/12/2018 06:28:25 43.12 43.21 43.57 43.2 43.2 43.2 56.13 56.22 56.24 55.3 55.3 55.3
17/12/2018 06:28:26 42.9 43.3 43.55 43.2 43.2 43.2 54.92 56.24 56.24 55.3 55.3 55.3
17/12/2018 06:28:27 43.15 43.32 43.55 43.2 43.2 43.2 55.3 55.65 56.24 55.3 55.3 55.3
17/12/2018 06:28:28 42.73 43.21 43.55 43.2 43.2 43.2 55.3 55.63 56.24 55.3 55.3 55.3
17/12/2018 06:28:29 42.75 43.04 43.55 43.2 43.2 43.2 55.46 55.55 56.24 55.3 55.3 55.3
17/12/2018 06:28:30 43.17 43.17 43.55 43.2 43.2 43.2 54.9 55.61 56.24 55.3 55.3 55.3
17/12/2018 06:28:31 43.17 43.34 43.55 43.2 43.2 43.2 55.3 55.51 56.24 55.3 55.3 55.3
17/12/2018 06:28:32 43.67 43.55 43.55 43.2 43.2 43.2 55.34 55.43 56.24 55.3 55.3 55.3
17/12/2018 06:28:33 42.86 43.7 43.7 43.2 43.2 43.2 54.59 55.27 56.24 55.3 55.3 55.3
17/12/2018 06:28:34 43.17 43.24 43.7 43.2 43.2 43.2 55.58 55.46 56.24 55.3 55.3 55.3
17/12/2018 06:28:35 43.22 43.53 43.7 43.2 43.2 43.2 54.86 55.41 56.24 55.3 55.3 55.3
17/12/2018 06:28:36 42.83 43.26 43.7 43.2 43.2 43.2 55.23 55.28 56.24 55.3 55.3 55.3
17/12/2018 06:28:37 43.09 43.17 43.7 43.2 43.2 43.2 55.37 55.42 56.24 55.3 55.3 55.3
17/12/2018 06:28:38 43.7 43.61 43.7 43.2 43.2 43.2 54.93 55.45 56.24 55.3 55.3 55.3
17/12/2018 06:28:39 43.32 43.55 43.7 43.2 43.2 43.2 54.84 55.19 56.24 55.3 55.3 55.3
17/12/2018 06:28:40 42.89 43.39 43.7 43.2 43.2 43.2 54.94 55.23 56.24 55.3 55.3 55.3
17/12/2018 06:28:41 42.87 43.34 43.7 43.2 43.2 43.2 54.91 55.02 56.24 55.3 55.3 55.3
17/12/2018 06:28:42 43.89 43.71 43.71 43.2 43.2 43.2 55.69 55.62 56.24 55.3 55.3 55.3
17/12/2018 06:28:43 46 45.5 45.5 43.2 43.2 43.2 55.49 55.56 56.24 55.3 55.3 55.3
17/12/2018 06:28:44 45.91 46.05 46.05 43.2 43.2 43.2 55.26 55.69 56.24 55.3 55.3 55.3
17/12/2018 06:28:45 43.98 45.6 46.05 43.2 43.2 43.2 55.07 55.48 56.24 55.3 55.3 55.3
17/12/2018 06:28:46 43.07 44.71 46.05 43.2 43.2 43.2 55.51 55.62 56.24 55.3 55.3 55.3
17/12/2018 06:28:47 43.61 43.95 46.05 43.2 43.2 43.2 54.07 55.43 56.24 55.3 55.3 55.3
17/12/2018 06:28:48 43.24 43.73 46.05 43.2 43.2 43.2 54.91 54.85 56.24 55.3 55.3 55.3
17/12/2018 06:28:49 43.07 43.42 46.05 43.2 43.2 43.2 55.05 55.14 56.24 55.3 55.3 55.3
17/12/2018 06:28:50 42.6 43.25 46.05 43.2 43.2 43.2 54.65 54.96 56.24 55.3 55.3 55.3
17/12/2018 06:28:51 43.6 43.35 46.05 43.2 43.2 43.2 54.83 54.92 56.24 55.3 55.3 55.3
17/12/2018 06:28:52 42.95 43.49 46.05 43.2 43.2 43.2 55.06 55.04 56.24 55.3 55.3 55.3
17/12/2018 06:28:53 44.02 43.73 46.05 43.2 43.2 43.2 55.52 55.51 56.24 55.3 55.3 55.3
17/12/2018 06:28:54 43.01 43.8 46.05 43.2 43.2 43.2 55.1 55.61 56.24 55.3 55.3 55.3
17/12/2018 06:28:55 42.58 43.47 46.05 43.2 43.2 43.2 54.72 55.3 56.24 55.3 55.3 55.3
17/12/2018 06:28:56 43.15 43.21 46.05 43.2 43.2 43.2 55.44 55.45 55.69 55.3 55.3 55.3
17/12/2018 06:28:57 43.65 43.67 46.05 43.2 43.2 43.2 54.68 55.48 55.69 55.3 55.3 55.3
17/12/2018 06:28:58 42.46 43.48 46.05 43.2 43.2 43.2 55.27 55.2 55.69 55.3 55.3 55.3
17/12/2018 06:28:59 43.28 43.16 46.05 43.2 43.2 43.2 55.63 55.63 55.69 55.3 55.3 55.3
17/12/2018 06:29:00 43.12 43.49 46.05 43.2 43.2 43.2 54.21 55.58 55.69 55.3 55.3 55.3
17/12/2018 06:29:01 42.85 43.14 46.05 43.2 43.2 43.2 54.71 54.95 55.69 55.3 55.3 55.3
17/12/2018 06:29:02 43.33 43.44 46.05 43.2 43.2 43.2 55.35 55.14 55.69 55.3 55.3 55.3
17/12/2018 06:29:03 44.18 43.82 46.05 43.2 43.2 43.2 55.31 55.38 55.69 55.3 55.3 55.3
17/12/2018 06:29:04 44.46 44.26 46.05 43.2 43.2 43.2 55.12 55.5 55.69 55.3 55.3 55.3
17/12/2018 06:29:05 43.39 44.22 46.05 43.2 43.2 43.2 55.07 55.34 55.69 55.3 55.3 55.3
17/12/2018 06:29:06 42.62 43.8 46.05 43.2 43.2 43.2 54.98 55.4 55.69 55.3 55.3 55.3
17/12/2018 06:29:07 42.79 43.23 46.05 43.2 43.2 43.2 54.89 55.25 55.69 55.3 55.3 55.3
17/12/2018 06:29:08 42.88 43.07 46.05 43.2 43.2 43.2 55.49 55.3 55.69 55.3 55.3 55.3
17/12/2018 06:29:09 43.4 43.38 46.05 43.2 43.2 43.2 55.51 55.72 55.72 55.3 55.3 55.3
17/12/2018 06:29:10 43.63 43.65 46.05 43.2 43.2 43.2 55.4 55.7 55.72 55.3 55.3 55.3
17/12/2018 06:29:11 43.64 43.78 46.05 43.2 43.2 43.2 54.89 55.47 55.72 55.3 55.3 55.3
17/12/2018 06:29:12 42.79 43.72 46.05 43.2 43.2 43.2 56.04 55.78 55.78 55.3 55.3 55.3
17/12/2018 06:29:13 43.27 43.34 46.05 43.2 43.2 43.2 55.58 55.88 55.88 55.3 55.3 55.3
17/12/2018 06:29:14 42.74 43.16 45.6 43.2 43.2 43.2 55.34 55.65 55.88 55.3 55.3 55.3
17/12/2018 06:29:15 43.04 43.24 44.71 43.2 43.2 43.2 55.03 55.91 55.91 55.3 55.3 55.3
17/12/2018 06:29:16 43.08 43.31 44.26 43.2 43.2 43.2 55.17 55.29 55.91 55.3 55.3 55.3
17/12/2018 06:29:17 43.24 43.35 44.26 43.2 43.2 43.2 54.72 55.15 55.91 55.3 55.3 55.3
17/12/2018 06:29:18 43.68 43.7 44.26 43.2 43.2 43.2 54.82 55.08 55.91 55.3 55.3 55.3
17/12/2018 06:29:19 42.41 43.52 44.26 43.2 43.2 43.2 55.05 55.15 55.91 55.3 55.3 55.3
17/12/2018 06:29:20 43.78 43.68 44.26 43.2 43.2 43.2 55.56 55.57 55.91 55.3 55.3 55.3
17/12/2018 06:29:21 42.94 43.49 44.26 43.2 43.2 43.2 54.46 55.4 55.91 55.3 55.3 55.3
17/12/2018 06:29:22 43.06 43.25 44.26 43.2 43.2 43.2 55.43 55.45 55.91 55.3 55.3 55.3
17/12/2018 06:29:23 43.02 43.38 44.26 43.2 43.2 43.2 55.3 55.55 55.91 55.3 55.3 55.3
17/12/2018 06:29:24 43.8 43.61 44.26 43.2 43.2 43.2 55.45 55.48 55.91 55.3 55.3 55.3
17/12/2018 06:29:25 43.66 43.81 44.26 43.2 43.2 43.2 55.25 55.67 55.91 55.3 55.3 55.3
17/12/2018 06:29:26 43.4 43.72 44.26 43.2 43.2 43.2 55.73 55.63 55.91 55.3 55.3 55.3
17/12/2018 06:29:27 43.23 43.58 44.26 43.2 43.2 43.2 55.7 55.65 55.91 55.3 55.3 55.3
17/12/2018 06:29:28 44.02 43.86 44.26 43.2 43.2 43.2 55.92 55.95 55.95 55.3 55.3 55.3
17/12/2018 06:29:29 42.8 43.76 44.26 43.2 43.2 43.2 54.78 55.9 55.95 55.3 55.3 55.3
17/12/2018 06:29:30 43.24 43.43 44.26 43.2 43.2 43.2 55.26 55.35 55.95 55.3 55.3 55.3
17/12/2018 06:29:31 42.88 43.28 44.26 43.2 43.2 43.2 55.07 55.57 55.95 55.3 55.3 55.3
17/12/2018 06:29:32 43.03 43.31 44.26 43.2 43.2 43.2 55.29 55.39 55.95 55.3 55.3 55.3
17/12/2018 06:29:33 43.52 43.52 44.26 43.2 43.2 43.2 55.28 55.57 55.95 55.3 55.3 55.3
17/12/2018 06:29:34 43.52 43.65 44.22 43.2 43.2 43.2 55.51 55.67 55.95 55.3 55.3 55.3
17/12/2018 06:29:35 43.01 43.47 43.86 43.2 43.2 43.2 55.02 55.55 55.95 55.3 55.3 55.3
17/12/2018 06:29:36 43.68 43.69 43.86 43.2 43.2 43.2 54.53 55.23 55.95 55.3 55.3 55.3
17/12/2018 06:29:37 43.06 43.68 43.86 43.2 43.2 43.2 55.77 55.55 55.95 55.3 55.3 55.3
17/12/2018 06:29:38 43.51 43.56 43.86 43.2 43.2 43.2 55.28 55.82 55.95 55.3 55.3 55.3
17/12/2018 06:29:39 43.47 43.66 43.86 43.2 43.2 43.2 55.18 55.49 55.95 55.3 55.3 55.3
17/12/2018 06:29:40 43.13 43.49 43.86 43.2 43.2 43.2 55.23 55.63 55.95 55.3 55.3 55.3
17/12/2018 06:29:41 43.38 43.53 43.86 43.2 43.2 43.2 55.62 55.52 55.95 55.3 55.3 55.3
17/12/2018 06:29:42 42.64 43.38 43.86 43.2 43.2 43.2 54.45 55.61 55.95 55.3 55.3 55.3
17/12/2018 06:29:43 43.47 43.41 43.86 43.2 43.2 43.2 55.91 55.78 55.95 55.3 55.3 55.3
17/12/2018 06:29:44 42.15 43.26 43.86 43.2 43.2 43.2 54.96 55.52 55.95 55.3 55.3 55.3
17/12/2018 06:29:45 43.71 43.36 43.86 43.2 43.2 43.2 55.55 55.61 55.95 55.3 55.3 55.3
17/12/2018 06:29:46 43.3 43.46 43.86 43.2 43.2 43.2 54.22 55.36 55.95 55.3 55.3 55.3
17/12/2018 06:29:47 43.06 43.42 43.86 43.2 43.2 43.2 54.75 54.97 55.95 55.3 55.3 55.3
17/12/2018 06:29:48 42.76 43.36 43.86 43.2 43.2 43.2 55.69 55.5 55.95 55.3 55.3 55.3
17/12/2018 06:29:49 42.99 43.15 43.86 43.2 43.2 43.2 55.29 55.68 55.95 55.3 55.3 55.3
17/12/2018 06:29:50 43.7 43.5 43.86 43.2 43.2 43.2 55.78 55.84 55.95 55.3 55.3 55.3
17/12/2018 06:29:51 45.08 44.69 44.69 43.3 43.2 43.2 54.32 55.7 55.95 55.3 55.3 55.3
17/12/2018 06:29:52 44.74 45.08 45.08 43.3 43.2 43.2 55.78 55.62 55.95 55.3 55.3 55.3
17/12/2018 06:29:53 44.06 44.55 45.08 43.3 43.2 43.2 55.14 55.39 55.95 55.3 55.3 55.3
17/12/2018 06:29:54 43.41 44.29 45.08 43.3 43.2 43.2 55.17 55.39 55.95 55.3 55.3 55.3
17/12/2018 06:29:55 43.99 44.09 45.08 43.3 43.2 43.2 55.32 55.5 55.95 55.3 55.3 55.3
17/12/2018 06:29:56 44.5 44.5 45.08 43.3 43.2 43.2 54.36 55.3 55.95 55.3 55.3 55.3
17/12/2018 06:29:57 42.9 44.22 45.08 43.3 43.2 43.2 55.68 55.42 55.95 55.3 55.3 55.3
17/12/2018 06:29:58 43.84 43.87 45.08 43.3 43.2 43.2 55.05 55.42 55.9 55.3 55.3 55.3
17/12/2018 06:29:59 43.05 43.79 45.08 43.3 43.2 43.2 55.23 55.3 55.84 55.3 55.3 55.3
17/12/2018 06:30:00 43.41 43.54 45.08 43.3 43.2 43.2 55.82 55.7 55.84 55.3 55.3 55.3
17/12/2018 06:30:01 42.65 43.55 45.08 43.3 43.2 43.2 55.78 55.86 55.86 55.3 55.3 55.3
17/12/2018 06:30:02 43.34 43.53 45.08 43.3 43.2 43.2 55.74 56.05 56.05 55.3 55.3 55.3
17/12/2018 06:30:03 43.19 43.41 45.08 43.3 43.2 43.2 56.16 56.27 56.27 55.3 55.3 55.3
17/12/2018 06:30:04 43.41 43.52 45.08 43.3 43.2 43.2 54.76 56.02 56.27 55.3 55.3 55.3
17/12/2018 06:30:05 43.08 43.44 45.08 43.3 43.2 43.2 54.56 55.29 56.27 55.3 55.3 55.3
17/12/2018 06:30:06 42.84 43.26 45.08 43.3 43.2 43.2 54.62 55.03 56.27 55.3 55.3 55.3
17/12/2018 06:30:07 42.51 42.98 45.08 43.3 43.2 43.2 54.92 54.98 56.27 55.3 55.3 55.3
17/12/2018 06:30:08 43.29 43.22 45.08 43.3 43.2 43.2 54.34 54.98 56.27 55.3 55.3 55.3
17/12/2018 06:30:09 42.6 43.08 45.08 43.3 43.2 43.2 55.1 55.26 56.27 55.3 55.3 55.3
17/12/2018 06:30:10 43.14 43.19 45.08 43.3 43.2 43.2 54.86 55.01 56.27 55.3 55.3 55.3
17/12/2018 06:30:11 42.78 43.31 45.08 43.3 43.2 43.2 55.28 55.5 56.27 55.3 55.3 55.3
17/12/2018 06:30:12 42.87 43.03 45.08 43.3 43.2 43.2 54.76 55.31 56.27 55.3 55.3 55.3
17/12/2018 06:30:13 43.18 43.2 45.08 43.3 43.2 43.2 55.09 55.17 56.27 55.3 55.3 55.3
17/12/2018 06:30:14 43 43.31 45.08 43.3 43.2 43.2 56.17 55.96 56.27 55.3 55.3 55.3
17/12/2018 06:30:15 43.24 43.27 45.08 43.3 43.2 43.2 55.34 55.74 56.27 55.3 55.3 55.3
17/12/2018 06:30:16 43.43 43.52 45.08 43.3 43.2 43.2 54.98 55.54 56.27 55.3 55.3 55.3
17/12/2018 06:30:17 43.18 43.55 45.08 43.3 43.2 43.2 55.3 55.41 56.27 55.3 55.3 55.3
17/12/2018 06:30:18 42.68 43.27 45.08 43.3 43.2 43.2 55.1 55.52 56.27 55.3 55.3 55.3
17/12/2018 06:30:19 43.32 43.27 45.08 43.3 43.2 43.2 55.44 55.54 56.27 55.3 55.3 55.3
17/12/2018 06:30:20 43.89 43.68 45.08 43.3 43.2 43.2 56.21 56.28 56.28 55.3 55.3 55.3
17/12/2018 06:30:21 42.75 43.61 45.08 43.3 43.2 43.2 54.82 55.97 56.28 55.3 55.3 55.3
17/12/2018 06:30:22 43.14 43.31 44.55 43.3 43.2 43.2 54.55 55.27 56.28 55.3 55.3 55.3
17/12/2018 06:30:23 43.36 43.37 44.5 43.3 43.2 43.2 55.03 55.03 56.28 55.3 55.3 55.3
17/12/2018 06:30:24 42.73 43.43 44.5 43.3 43.2 43.2 54.95 55.26 56.28 55.3 55.3 55.3
17/12/2018 06:30:25 43.42 43.39 44.5 43.3 43.2 43.2 54.6 54.99 56.28 55.3 55.3 55.3
17/12/2018 06:30:26 43.18 43.38 44.22 43.3 43.2 43.2 55.46 55.39 56.28 55.3 55.3 55.3
17/12/2018 06:30:27 43.72 43.63 43.87 43.3 43.2 43.2 55.17 55.52 56.28 55.3 55.3 55.3
17/12/2018 06:30:28 43.54 43.67 43.79 43.3 43.2 43.2 54.86 55.27 56.28 55.3 55.3 55.3
17/12/2018 06:30:29 43.01 43.67 43.68 43.3 43.2 43.2 55.4 55.45 56.28 55.3 55.3 55.3
17/12/2018 06:30:30 43.08 43.26 43.68 43.3 43.2 43.2 54.94 55.48 56.28 55.3 55.3 55.3
17/12/2018 06:30:31 43.23 43.38 43.68 43.3 43.2 43.2 54.65 55.13 56.28 55.3 55.3 55.3
17/12/2018 06:30:32 42.92 43.38 43.68 43.3 43.2 43.2 55.28 55.23 56.28 55.3 55.3 55.3
17/12/2018 06:30:33 42.81 43.23 43.68 43.3 43.2 43.2 55.46 55.49 56.28 55.3 55.3 55.3
17/12/2018 06:30:34 43.39 43.29 43.68 43.3 43.2 43.2 55.64 55.77 56.28 55.3 55.3 55.3
17/12/2018 06:30:35 42.98 43.41 43.68 43.3 43.2 43.2 55.86 55.89 56.28 55.3 55.3 55.3
17/12/2018 06:30:36 43.11 43.16 43.68 43.3 43.2 43.2 54.68 55.82 56.28 55.3 55.3 55.3
17/12/2018 06:30:37 43.25 43.28 43.68 43.3 43.2 43.2 54.68 55.2 56.28 55.3 55.3 55.3
17/12/2018 06:30:38 42.4 43.31 43.68 43.3 43.2 43.2 55.59 55.46 56.28 55.3 55.3 55.3
17/12/2018 06:30:39 42.52 42.87 43.68 43.3 43.2 43.2 55.7 55.94 56.28 55.3 55.3 55.3
17/12/2018 06:30:40 43.38 43.21 43.68 43.3 43.2 43.2 55.81 55.96 56.28 55.3 55.3 55.3
17/12/2018 06:30:41 43.4 43.4 43.68 43.3 43.2 43.2 55.36 55.76 56.28 55.3 55.3 55.3
17/12/2018 06:30:42 43.23 43.66 43.68 43.3 43.2 43.2 55.61 55.65 56.28 55.3 55.3 55.3
17/12/2018 06:30:43 43.33 43.45 43.68 43.3 43.2 43.2 55.16 55.58 56.28 55.3 55.3 55.3
17/12/2018 06:30:44 43.42 43.42 43.68 43.3 43.2 43.2 55 55.42 56.28 55.3 55.3 55.3
17/12/2018 06:30:45 42.38 43.46 43.68 43.2 43.2 43.2 54.78 55.36 56.28 55.3 55.3 55.3
17/12/2018 06:30:46 43.2 43.37 43.68 43.2 43.2 43.2 55.38 55.36 56.28 55.3 55.3 55.3
17/12/2018 06:30:47 43.69 43.53 43.68 43.3 43.2 43.2 55.59 55.74 56.28 55.3 55.3 55.3
17/12/2018 06:30:48 42.93 43.84 43.84 43.3 43.2 43.2 55.91 55.91 56.28 55.3 55.3 55.3
17/12/2018 06:30:49 43.05 43.25 43.84 43.3 43.2 43.2 55.23 55.85 56.28 55.3 55.3 55.3
17/12/2018 06:30:50 43.41 43.35 43.84 43.3 43.2 43.2 55.45 55.54 55.97 55.3 55.3 55.3
17/12/2018 06:30:51 43.41 43.55 43.84 43.3 43.2 43.2 56.13 56.03 56.03 55.3 55.3 55.3
17/12/2018 06:30:52 43.51 43.85 43.85 43.3 43.2 43.2 55.68 55.96 56.03 55.3 55.3 55.3
17/12/2018 06:30:53 43.2 43.4 43.85 43.3 43.2 43.2 55.27 56 56.03 55.3 55.3 55.3
17/12/2018 06:30:54 43.06 43.41 43.85 43.3 43.2 43.2 55.06 55.5 56.03 55.3 55.3 55.3
17/12/2018 06:30:55 43.02 43.28 43.85 43.3 43.2 43.2 55.39 55.48 56.03 55.3 55.3 55.3
17/12/2018 06:30:56 43.98 43.76 43.85 43.3 43.2 43.2 55.2 55.59 56.03 55.3 55.3 55.3
17/12/2018 06:30:57 43.47 43.76 43.85 43.3 43.2 43.2 55.03 55.47 56.03 55.3 55.3 55.3
17/12/2018 06:30:58 43.13 43.53 43.85 43.3 43.2 43.2 54.73 55.11 56.03 55.3 55.3 55.3
17/12/2018 06:30:59 43.17 43.68 43.85 43.3 43.2 43.2 55.09 55.59 56.03 55.3 55.3 55.3
17/12/2018 06:31:00 43.72 43.76 43.85 43.3 43.2 43.2 54.25 54.8 56.03 55.3 55.3 55.3
17/12/2018 06:31:01 43.66 43.87 43.87 43.3 43.2 43.2 54.79 54.84 56.03 55.3 55.3 55.3
17/12/2018 06:31:02 43.85 44.1 44.1 43.3 43.2 43.2 54.95 54.94 56.03 55.3 55.3 55.3
17/12/2018 06:31:03 43.19 43.61 44.1 43.3 43.2 43.2 55.32 55.46 56.03 55.3 55.3 55.3
17/12/2018 06:31:04 43.09 43.36 44.1 43.3 43.2 43.2 56.78 56.22 56.22 55.3 55.3 55.3
17/12/2018 06:31:05 42.29 43.29 44.1 43.3 43.2 43.2 54.9 56.24 56.24 55.3 55.3 55.3
17/12/2018 06:31:06 42.84 43.16 44.1 43.3 43.2 43.2 55.9 55.79 56.24 55.3 55.3 55.3
17/12/2018 06:31:07 43.53 43.37 44.1 43.3 43.2 43.2 55.41 55.94 56.24 55.3 55.3 55.3
17/12/2018 06:31:08 43.88 43.78 44.1 43.3 43.2 43.2 54.93 55.58 56.24 55.3 55.3 55.3
17/12/2018 06:31:09 43.15 43.79 44.1 43.3 43.2 43.2 54.9 55.52 56.24 55.3 55.3 55.3
17/12/2018 06:31:10 43.35 43.63 44.1 43.3 43.2 43.2 56.18 55.81 56.24 55.3 55.3 55.3
17/12/2018 06:31:11 43.36 43.58 44.1 43.3 43.2 43.2 55.43 55.91 56.24 55.3 55.3 55.3
17/12/2018 06:31:12 43.3 43.73 44.1 43.3 43.2 43.2 55.3 55.64 56.24 55.3 55.3 55.3
17/12/2018 06:31:13 43.73 43.66 44.1 43.3 43.2 43.2 55.49 55.84 56.24 55.3 55.3 55.3
17/12/2018 06:31:14 43.62 43.91 44.1 43.3 43.2 43.2 55.38 55.74 56.24 55.3 55.3 55.3
17/12/2018 06:31:15 43.29 43.58 44.1 43.3 43.2 43.2 55.25 55.59 56.24 55.3 55.3 55.3
17/12/2018 06:31:16 43.74 43.72 44.1 43.3 43.2 43.2 55.97 55.74 56.24 55.3 55.3 55.3
17/12/2018 06:31:17 43.46 43.73 44.1 43.3 43.2 43.2 55.32 55.71 56.24 55.3 55.3 55.3
17/12/2018 06:31:18 43.12 43.57 44.1 43.3 43.2 43.2 55.07 55.56 56.24 55.3 55.3 55.3
17/12/2018 06:31:19 43.29 43.49 44.1 43.3 43.2 43.2 55.01 55.38 56.24 55.3 55.3 55.3
17/12/2018 06:31:20 43.77 43.76 44.1 43.3 43.2 43.2 55.32 55.46 56.24 55.3 55.3 55.3
17/12/2018 06:31:21 43.01 43.67 44.1 43.3 43.2 43.2 54.7 55.35 56.24 55.3 55.3 55.3
17/12/2018 06:31:22 42.79 43.26 44.1 43.3 43.2 43.2 55.13 55.18 56.24 55.3 55.3 55.3
17/12/2018 06:31:23 42.32 42.94 44.1 43.3 43.2 43.2 55.8 55.82 56.24 55.3 55.3 55.3
17/12/2018 06:31:24 43.55 43.39 44.1 43.3 43.2 43.2 56.12 56.08 56.24 55.3 55.3 55.3
17/12/2018 06:31:25 43.41 43.5 44.1 43.3 43.2 43.2 55.45 55.98 56.24 55.3 55.3 55.3
17/12/2018 06:31:26 42.92 43.3 44.1 43.3 43.2 43.2 54.7 55.56 56.24 55.3 55.3 55.3
17/12/2018 06:31:27 42.76 43.15 44.1 43.3 43.2 43.2 54.79 55.07 56.24 55.3 55.3 55.3
17/12/2018 06:31:28 43.26 43.26 44.1 43.3 43.2 43.2 55.69 55.5 56.24 55.3 55.3 55.3
17/12/2018 06:31:29 43.34 43.49 44.1 43.3 43.2 43.2 55.4 55.68 56.24 55.3 55.3 55.3
17/12/2018 06:31:30 43.98 43.82 44.1 43.3 43.2 43.2 54.91 55.48 56.24 55.3 55.3 55.3
17/12/2018 06:31:31 43.18 43.85 44.1 43.3 43.2 43.2 54.95 55.21 56.24 55.3 55.3 55.3
17/12/2018 06:31:32 43.19 43.47 43.91 43.3 43.2 43.2 55.37 55.42 56.24 55.3 55.3 55.3
17/12/2018 06:31:33 43.42 43.47 43.91 43.3 43.2 43.2 55.65 55.69 56.24 55.3 55.3 55.3
17/12/2018 06:31:34 43.02 43.45 43.91 43.3 43.2 43.2 55.78 55.86 56.24 55.3 55.3 55.3
17/12/2018 06:31:35 43.01 43.47 43.91 43.3 43.2 43.2 55.37 55.92 56.08 55.3 55.3 55.3
17/12/2018 06:31:36 43.61 43.5 43.91 43.3 43.2 43.2 54.93 55.61 56.08 55.3 55.3 55.3
17/12/2018 06:31:37 42.47 43.49 43.91 43.3 43.2 43.2 55.77 55.58 56.08 55.3 55.3 55.3
17/12/2018 06:31:38 43.37 43.32 43.91 43.3 43.2 43.2 55.23 55.59 56.08 55.3 55.3 55.3
17/12/2018 06:31:39 43.39 43.55 43.91 43.3 43.2 43.2 54.81 55.48 56.08 55.3 55.3 55.3
17/12/2018 06:31:40 42.57 43.44 43.91 43.3 43.2 43.2 54.93 55.35 56.08 55.3 55.3 55.3
17/12/2018 06:31:41 42.85 43 43.91 43.3 43.2 43.2 55.48 55.42 56.08 55.3 55.3 55.3
17/12/2018 06:31:42 42.94 43.16 43.91 43.3 43.2 43.2 54.86 55.42 56.08 55.3 55.3 55.3
17/12/2018 06:31:43 43.46 43.4 43.91 43.3 43.2 43.2 55.02 55.11 56.08 55.3 55.3 55.3
17/12/2018 06:31:44 42.99 43.41 43.85 43.3 43.2 43.2 55.71 55.56 56.08 55.3 55.3 55.3
17/12/2018 06:31:45 43.04 43.31 43.85 43.3 43.2 43.2 55.94 56.22 56.22 55.3 55.3 55.3
17/12/2018 06:31:46 43.03 43.29 43.85 43.3 43.2 43.2 55.93 56.22 56.22 55.3 55.3 55.3
17/12/2018 06:31:47 42.91 43.17 43.85 43.3 43.2 43.2 55.4 55.82 56.22 55.3 55.3 55.3
17/12/2018 06:31:48 42.74 43.23 43.85 43.3 43.2 43.2 55.54 55.73 56.22 55.3 55.3 55.3
17/12/2018 06:31:49 43.36 43.16 43.85 43.3 43.2 43.2 54.84 55.64 56.22 55.3 55.3 55.3
17/12/2018 06:31:50 43.31 43.44 43.85 43.3 43.2 43.2 54.98 55.35 56.22 55.3 55.3 55.3
17/12/2018 06:31:51 42.84 43.41 43.85 43.3 43.2 43.2 54.56 55.05 56.22 55.3 55.3 55.3
17/12/2018 06:31:52 43.63 43.54 43.85 43.3 43.2 43.2 55.15 55.19 56.22 55.3 55.3 55.3
17/12/2018 06:31:53 43.26 43.67 43.85 43.3 43.2 43.2 55.29 55.32 56.22 55.2 55.3 55.3
17/12/2018 06:31:54 43.9 43.74 43.85 43.3 43.2 43.2 55.76 55.69 56.22 55.3 55.3 55.3
17/12/2018 06:31:55 43.13 43.86 43.86 43.3 43.2 43.2 55.65 55.87 56.22 55.3 55.3 55.3
17/12/2018 06:31:56 43.57 43.7 43.86 43.3 43.2 43.2 55.08 55.58 56.22 55.3 55.3 55.3
17/12/2018 06:31:57 43.39 43.61 43.86 43.3 43.2 43.2 55.22 55.65 56.22 55.3 55.3 55.3
17/12/2018 06:31:58 43.42 43.87 43.87 43.3 43.2 43.2 54.96 55.34 56.22 55.2 55.3 55.3
17/12/2018 06:31:59 42.98 43.35 43.87 43.3 43.2 43.2 56.28 55.83 56.22 55.3 55.3 55.3
17/12/2018 06:32:00 43.44 43.57 43.87 43.3 43.2 43.2 55.51 55.83 56.22 55.3 55.3 55.3
17/12/2018 06:32:01 43.47 43.42 43.87 43.3 43.2 43.2 55.66 55.93 56.22 55.3 55.3 55.3
17/12/2018 06:32:02 42.49 43.46 43.87 43.2 43.2 43.2 55.12 55.67 56.22 55.3 55.3 55.3
17/12/2018 06:32:03 43.32 43.3 43.87 43.2 43.2 43.2 55.74 55.77 56.22 55.3 55.3 55.3
17/12/2018 06:32:04 43.34 43.71 43.87 43.2 43.2 43.2 54.91 55.69 56.22 55.3 55.3 55.3
17/12/2018 06:32:05 42.87 43.21 43.87 43.2 43.2 43.2 55.17 55.53 56.22 55.2 55.3 55.3
17/12/2018 06:32:06 43.18 43.23 43.87 43.2 43.2 43.2 54.76 55.14 56.22 55.2 55.3 55.3
17/12/2018 06:32:07 42.82 43.3 43.87 43.2 43.2 43.2 55 55.12 56.22 55.2 55.3 55.3
17/12/2018 06:32:08 42.76 43.06 43.87 43.2 43.2 43.2 55.54 55.44 56.22 55.3 55.3 55.3
17/12/2018 06:32:09 43.57 43.33 43.87 43.2 43.2 43.2 55.86 55.87 56.22 55.3 55.3 55.3
17/12/2018 06:32:10 43.07 43.46 43.87 43.2 43.2 43.2 55.9 55.86 56.22 55.3 55.3 55.3
17/12/2018 06:32:11 42.96 43.22 43.87 43.2 43.2 43.2 55.67 56.01 56.22 55.3 55.3 55.3
17/12/2018 06:32:12 42.92 43.18 43.87 43.2 43.2 43.2 54.94 55.82 56.22 55.3 55.3 55.3
17/12/2018 06:32:13 42.91 43.3 43.87 43.2 43.2 43.2 55.79 55.7 56.22 55.3 55.3 55.3
17/12/2018 06:32:14 42.3 43.05 43.87 43.2 43.2 43.2 56.03 56.42 56.42 55.3 55.3 55.3
17/12/2018 06:32:15 42.7 42.88 43.87 43.2 43.2 43.2 55.44 55.72 56.42 55.3 55.3 55.3
17/12/2018 06:32:16 44 43.56 43.87 43.2 43.2 43.2 55.9 55.91 56.42 55.3 55.3 55.3
17/12/2018 06:32:17 42.91 43.53 43.87 43.2 43.2 43.2 55.53 56.26 56.42 55.3 55.3 55.3
17/12/2018 06:32:18 42.74 43.33 43.87 43.2 43.2 43.2 55.64 55.79 56.42 55.3 55.3 55.3
17/12/2018 06:32:19 44.27 43.85 43.87 43.2 43.2 43.2 57.36 57 57 55.3 55.3 55.3
17/12/2018 06:32:20 43.82 44.15 44.15 43.2 43.2 43.2 57.22 57.54 57.54 55.3 55.3 55.3
17/12/2018 06:32:21 43.22 43.78 44.15 43.2 43.2 43.2 55.53 56.99 57.54 55.3 55.3 55.3
17/12/2018 06:32:22 43.15 43.6 44.15 43.2 43.2 43.2 55.24 56.11 57.54 55.3 55.3 55.3
17/12/2018 06:32:23 42.41 43.33 44.15 43.2 43.2 43.2 55.02 55.66 57.54 55.3 55.3 55.3
17/12/2018 06:32:24 43.08 43.06 44.15 43.2 43.2 43.2 56.2 55.93 57.54 55.3 55.3 55.3
17/12/2018 06:32:25 43.37 43.24 44.15 43.2 43.2 43.2 55.29 56.04 57.54 55.3 55.3 55.3
17/12/2018 06:32:26 43.28 43.45 44.15 43.2 43.2 43.2 54.07 55.44 57.54 55.3 55.3 55.3
17/12/2018 06:32:27 43.41 43.64 44.15 43.2 43.2 43.2 55.36 55.24 57.54 55.3 55.3 55.3
17/12/2018 06:32:28 42.53 43.42 44.15 43.2 43.2 43.2 55.24 55.24 57.54 55.3 55.3 55.3
17/12/2018 06:32:29 43.89 43.51 44.15 43.3 43.2 43.2 55.15 55.6 57.54 55.3 55.3 55.3
17/12/2018 06:32:30 42.9 43.48 44.15 43.3 43.2 43.2 55.2 55.63 57.54 55.3 55.3 55.3
17/12/2018 06:32:31 43.56 43.55 44.15 43.3 43.2 43.2 55.62 55.52 57.54 55.3 55.3 55.3
17/12/2018 06:32:32 43.4 43.58 44.15 43.3 43.2 43.2 55.32 55.67 57.54 55.3 55.3 55.3
17/12/2018 06:32:33 43.7 43.68 44.15 43.3 43.2 43.2 54.92 55.41 57.54 55.3 55.3 55.3
17/12/2018 06:32:34 42.71 43.66 44.15 43.3 43.2 43.2 54.57 55.17 57.54 55.3 55.3 55.3
17/12/2018 06:32:35 43.35 43.36 44.15 43.3 43.2 43.2 55.37 55.33 57.54 55.3 55.3 55.3
17/12/2018 06:32:36 43.21 43.41 44.15 43.2 43.2 43.2 55.93 55.76 57.54 55.3 55.3 55.3
17/12/2018 06:32:37 43.11 43.35 44.15 43.2 43.2 43.2 55.74 55.94 57.54 55.3 55.3 55.3
17/12/2018 06:32:38 43.16 43.39 44.15 43.2 43.2 43.2 55.21 56.02 57.54 55.3 55.3 55.3
17/12/2018 06:32:39 43 43.39 44.15 43.2 43.2 43.2 54.95 55.51 57.54 55.3 55.3 55.3
17/12/2018 06:32:40 43.08 43.2 44.15 43.2 43.2 43.2 56.2 55.86 57.54 55.3 55.3 55.3
17/12/2018 06:32:41 43.36 43.45 44.15 43.3 43.2 43.2 54.6 55.68 57.54 55.3 55.3 55.3
17/12/2018 06:32:42 42.49 43.27 44.15 43.3 43.2 43.2 55.3 55.52 57.54 55.3 55.3 55.3
17/12/2018 06:32:43 42.96 43.1 44.15 43.3 43.2 43.2 55.44 55.51 57.54 55.3 55.3 55.3
17/12/2018 06:32:44 43.13 43.23 44.15 43.3 43.2 43.2 55.02 55.35 57.54 55.3 55.3 55.3
17/12/2018 06:32:45 42.46 43.12 44.15 43.2 43.2 43.2 54.94 55.44 57.54 55.3 55.3 55.3
17/12/2018 06:32:46 42.92 42.97 44.15 43.2 43.2 43.2 54.98 55.35 57.54 55.3 55.3 55.3
17/12/2018 06:32:47 43.26 43.41 44.15 43.2 43.2 43.2 55.7 55.47 57.54 55.3 55.3 55.3
17/12/2018 06:32:48 43.15 43.37 44.15 43.2 43.2 43.2 55.02 55.42 57.54 55.3 55.3 55.3
17/12/2018 06:32:49 42.59 43.2 44.15 43.2 43.2 43.2 55.62 55.76 57.54 55.3 55.3 55.3
17/12/2018 06:32:50 43.11 43.33 43.78 43.2 43.2 43.2 55.59 55.65 56.99 55.3 55.3 55.3
17/12/2018 06:32:51 43.3 43.31 43.68 43.2 43.2 43.2 55.38 55.89 56.11 55.3 55.3 55.3
17/12/2018 06:32:52 42.55 43.33 43.68 43.2 43.2 43.2 55.33 55.51 56.04 55.3 55.3 55.3
17/12/2018 06:32:53 43.08 43.07 43.68 43.2 43.2 43.2 55.15 55.57 56.04 55.3 55.3 55.3
17/12/2018 06:32:54 43.35 43.31 43.68 43.2 43.2 43.2 55.51 55.58 56.04 55.3 55.3 55.3
17/12/2018 06:32:55 43.24 43.32 43.68 43.2 43.2 43.2 55.05 55.55 56.02 55.3 55.3 55.3
17/12/2018 06:32:56 42.99 43.45 43.68 43.2 43.2 43.2 55.75 55.68 56.02 55.3 55.3 55.3
17/12/2018 06:32:57 42.85 43.18 43.68 43.2 43.2 43.2 53.95 55.54 56.02 55.3 55.3 55.3
17/12/2018 06:32:58 43.55 43.52 43.68 43.2 43.2 43.2 55.18 55.2 56.02 55.3 55.3 55.3
17/12/2018 06:32:59 43.43 43.66 43.68 43.2 43.2 43.2 55.55 55.6 56.02 55.3 55.3 55.3
17/12/2018 06:33:00 43.32 43.48 43.68 43.2 43.2 43.2 55.43 55.44 56.02 55.3 55.3 55.3
17/12/2018 06:33:01 43.32 43.46 43.68 43.2 43.2 43.2 55.25 55.43 56.02 55.3 55.3 55.3
17/12/2018 06:33:02 43.81 43.79 43.79 43.2 43.2 43.2 55.31 55.66 56.02 55.3 55.3 55.3
17/12/2018 06:33:03 42.41 43.74 43.79 43.2 43.2 43.2 54.83 55.33 56.02 55.3 55.3 55.3
17/12/2018 06:33:04 43.12 43.14 43.79 43.2 43.2 43.2 56.28 55.98 56.02 55.3 55.3 55.3
17/12/2018 06:33:05 43.27 43.44 43.79 43.2 43.2 43.2 55.59 55.91 56.02 55.3 55.3 55.3
17/12/2018 06:33:06 43.42 43.54 43.79 43.2 43.2 43.2 54.64 55.81 56.02 55.3 55.3 55.3
17/12/2018 06:33:07 43.17 43.69 43.79 43.2 43.2 43.2 55.59 55.65 56.02 55.3 55.3 55.3
17/12/2018 06:33:08 43.2 43.52 43.79 43.2 43.2 43.2 54.86 55.32 55.98 55.3 55.3 55.3
17/12/2018 06:33:09 43.92 43.75 43.79 43.3 43.2 43.2 55.25 55.46 55.98 55.3 55.3 55.3
17/12/2018 06:33:10 43.2 43.96 43.96 43.2 43.2 43.2 55.15 55.6 55.98 55.3 55.3 55.3
17/12/2018 06:33:11 43.69 43.78 43.96 43.3 43.2 43.2 55.29 55.48 55.98 55.3 55.3 55.3
17/12/2018 06:33:12 42.88 43.47 43.96 43.3 43.2 43.2 55.24 55.4 55.98 55.3 55.3 55.3
17/12/2018 06:33:13 43.24 43.44 43.96 43.3 43.2 43.2 55.5 55.54 55.98 55.3 55.3 55.3
17/12/2018 06:33:14 43.25 43.28 43.96 43.3 43.2 43.2 55.35 55.57 55.98 55.3 55.3 55.3
17/12/2018 06:33:15 43.45 43.57 43.96 43.3 43.2 43.2 55.3 55.48 55.98 55.3 55.3 55.3
17/12/2018 06:33:16 42.59 43.45 43.96 43.3 43.2 43.2 54.76 55.49 55.98 55.3 55.3 55.3
17/12/2018 06:33:17 43.48 43.54 43.96 43.3 43.2 43.2 54.7 55.15 55.98 55.3 55.3 55.3
17/12/2018 06:33:18 42.94 43.44 43.96 43.3 43.2 43.2 55.29 55.22 55.98 55.3 55.3 55.3
17/12/2018 06:33:19 43.51 43.61 43.96 43.3 43.2 43.2 55.15 55.5 55.98 55.3 55.3 55.3
17/12/2018 06:33:20 43.38 43.43 43.96 43.3 43.2 43.2 55.47 55.43 55.98 55.3 55.3 55.3
17/12/2018 06:33:21 42.93 43.33 43.96 43.3 43.2 43.2 55.62 55.78 55.98 55.3 55.3 55.3
17/12/2018 06:33:22 42.55 43.23 43.96 43.3 43.2 43.2 54.97 55.5 55.98 55.3 55.3 55.3
17/12/2018 06:33:23 43.4 43.26 43.96 43.3 43.2 43.2 55.23 55.47 55.98 55.3 55.3 55.3
17/12/2018 06:33:24 43.81 43.67 43.96 43.3 43.2 43.2 54.94 55.27 55.98 55.3 55.3 55.3
17/12/2018 06:33:25 43.22 43.56 43.96 43.3 43.2 43.2 55.63 55.55 55.98 55.3 55.3 55.3
17/12/2018 06:33:26 43.1 43.5 43.96 43.3 43.2 43.2 55.17 55.54 55.98 55.3 55.3 55.3
17/12/2018 06:33:27 43.83 43.66 43.96 43.3 43.2 43.2 56.17 56.02 56.02 55.3 55.3 55.3
17/12/2018 06:33:28 43.11 43.67 43.96 43.3 43.2 43.2 54.54 56.01 56.02 55.3 55.3 55.3
17/12/2018 06:33:29 43.38 43.58 43.96 43.3 43.2 43.2 54.96 55.27 56.02 55.3 55.3 55.3
17/12/2018 06:33:30 43.84 43.72 43.96 43.3 43.2 43.2 55.72 55.53 56.02 55.3 55.3 55.3
17/12/2018 06:33:31 43.34 43.7 43.96 43.3 43.2 43.2 55.32 55.67 56.02 55.3 55.3 55.3
17/12/2018 06:33:32 42.85 43.65 43.96 43.3 43.2 43.2 54.26 55.36 56.02 55.3 55.3 55.3
17/12/2018 06:33:33 43.37 43.43 43.96 43.3 43.2 43.2 54.88 55.1 56.02 55.3 55.3 55.3
17/12/2018 06:33:34 43.15 43.52 43.96 43.3 43.2 43.2 55.62 55.46 56.02 55.3 55.3 55.3
17/12/2018 06:33:35 42.25 43.32 43.96 43.3 43.2 43.2 55.09 55.45 56.02 55.3 55.3 55.3
17/12/2018 06:33:36 43.17 43.07 43.96 43.3 43.2 43.2 55.34 55.52 56.02 55.3 55.3 55.3
17/12/2018 06:33:37 43.17 43.38 43.96 43.3 43.2 43.2 55.28 55.42 56.02 55.3 55.3 55.3
17/12/2018 06:33:38 43.13 43.25 43.96 43.3 43.2 43.2 55.92 55.96 56.02 55.3 55.3 55.3
17/12/2018 06:33:39 43.1 43.35 43.96 43.3 43.2 43.2 55.67 56.28 56.28 55.3 55.3 55.3
17/12/2018 06:33:40 43.45 43.5 43.78 43.3 43.2 43.2 54.3 55.69 56.28 55.3 55.3 55.3
17/12/2018 06:33:41 43.49 43.67 43.72 43.3 43.2 43.2 55.15 55.23 56.28 55.3 55.3 55.3
17/12/2018 06:33:42 42.16 43.38 43.72 43.3 43.2 43.2 55.15 55.44 56.28 55.3 55.3 55.3
17/12/2018 06:33:43 43.35 43.19 43.72 43.3 43.2 43.2 55.71 55.57 56.28 55.3 55.3 55.3
17/12/2018 06:33:44 43.23 43.36 43.72 43.2 43.2 43.2 55.69 55.97 56.28 55.3 55.3 55.3
17/12/2018 06:33:45 42.7 43.32 43.72 43.2 43.2 43.2 54.72 55.49 56.28 55.3 55.3 55.3
17/12/2018 06:33:46 43.08 43.2 43.72 43.2 43.2 43.2 54.75 55.12 56.28 55.3 55.3 55.3
17/12/2018 06:33:47 42.9 43.2 43.72 43.2 43.2 43.2 54.56 55.05 56.28 55.3 55.3 55.3
17/12/2018 06:33:48 43.38 43.42 43.72 43.2 43.2 43.2 55.05 55.06 56.28 55.3 55.3 55.3
17/12/2018 06:33:49 42.73 43.43 43.72 43.2 43.2 43.2 54.47 55.19 56.28 55.3 55.3 55.3
17/12/2018 06:33:50 43.29 43.48 43.72 43.2 43.2 43.2 54.88 55.02 56.28 55.3 55.3 55.3
17/12/2018 06:33:51 43.31 43.45 43.72 43.2 43.2 43.2 54.94 55.17 56.28 55.3 55.3 55.3
17/12/2018 06:33:52 43.33 43.56 43.72 43.2 43.2 43.2 55.4 55.36 56.28 55.3 55.3 55.3
17/12/2018 06:33:53 42.24 43.26 43.72 43.2 43.2 43.2 55.27 55.37 56.28 55.3 55.3 55.3
17/12/2018 06:33:54 42.95 43.18 43.72 43.2 43.2 43.2 55.2 55.38 56.28 55.3 55.3 55.3
17/12/2018 06:33:55 43.17 43.16 43.72 43.2 43.2 43.2 54.82 55.28 56.28 55.3 55.3 55.3
17/12/2018 06:33:56 43.23 43.33 43.72 43.2 43.2 43.2 55.27 55.43 56.28 55.3 55.3 55.3
17/12/2018 06:33:57 43.2 43.38 43.72 43.2 43.2 43.2 55.54 55.53 56.28 55.3 55.3 55.3
17/12/2018 06:33:58 42.79 43.38 43.72 43.2 43.2 43.2 55.05 55.61 56.28 55.3 55.3 55.3
17/12/2018 06:33:59 43.11 43.29 43.72 43.2 43.2 43.2 54.61 55.26 56.28 55.3 55.3 55.3
17/12/2018 06:34:00 43.57 43.42 43.7 43.2 43.2 43.2 55.48 55.56 56.28 55.3 55.3 55.3
17/12/2018 06:34:01 42.67 43.32 43.67 43.2 43.2 43.2 54.95 55.2 56.28 55.3 55.3 55.3
17/12/2018 06:34:02 43.02 43.14 43.67 43.2 43.2 43.2 54.91 55.33 56.28 55.3 55.3 55.3
17/12/2018 06:34:03 43.13 43.3 43.67 43.2 43.2 43.2 55.85 55.59 56.28 55.3 55.3 55.3
17/12/2018 06:34:04 43.4 43.62 43.67 43.2 43.2 43.2 55.64 55.84 56.28 55.3 55.3 55.3
17/12/2018 06:34:05 43.26 43.39 43.67 43.2 43.2 43.2 55.56 55.98 56.28 55.3 55.3 55.3
17/12/2018 06:34:06 43.18 43.46 43.67 43.2 43.2 43.2 54.69 55.52 56.28 55.3 55.3 55.3
17/12/2018 06:34:07 43.02 43.38 43.67 43.2 43.2 43.2 55.15 55.29 56.28 55.3 55.3 55.3
17/12/2018 06:34:08 43.54 43.41 43.67 43.2 43.2 43.2 54.87 55.23 56.28 55.3 55.3 55.3
17/12/2018 06:34:09 43.18 43.58 43.67 43.2 43.2 43.2 53.95 54.94 55.98 55.3 55.3 55.3
17/12/2018 06:34:10 42.46 43.39 43.67 43.2 43.2 43.2 55.07 54.93 55.98 55.3 55.3 55.3
17/12/2018 06:34:11 43.44 43.27 43.62 43.2 43.2 43.2 54.75 54.95 55.98 55.3 55.3 55.3
17/12/2018 06:34:12 43.45 43.48 43.62 43.2 43.2 43.2 55.03 55.21 55.98 55.3 55.3 55.3
17/12/2018 06:34:13 43.23 43.63 43.63 43.2 43.2 43.2 54.66 55.28 55.98 55.3 55.3 55.3
17/12/2018 06:34:14 43.13 43.5 43.63 43.2 43.2 43.2 55.69 55.54 55.98 55.3 55.3 55.3
17/12/2018 06:34:15 43.21 43.39 43.63 43.2 43.2 43.2 55.26 55.52 55.98 55.3 55.3 55.3
17/12/2018 06:34:16 42.86 43.21 43.63 43.2 43.2 43.2 54.66 55.36 55.98 55.3 55.3 55.3
17/12/2018 06:34:17 43.48 43.41 43.63 43.2 43.2 43.2 55.35 55.55 55.98 55.3 55.3 55.3
17/12/2018 06:34:18 43.83 43.77 43.77 43.2 43.2 43.2 55.82 55.81 55.98 55.3 55.3 55.3
17/12/2018 06:34:19 41.9 43.89 43.89 43.2 43.2 43.2 54.71 55.69 55.98 55.3 55.3 55.3
17/12/2018 06:34:20 42.94 42.96 43.89 43.2 43.2 43.2 55.41 55.36 55.98 55.3 55.3 55.3
17/12/2018 06:34:21 43.58 43.38 43.89 43.2 43.2 43.2 54.68 55.33 55.98 55.3 55.3 55.3
17/12/2018 06:34:22 43.03 43.55 43.89 43.2 43.2 43.2 55.57 55.46 55.98 55.3 55.3 55.3
17/12/2018 06:34:23 43.16 43.34 43.89 43.2 43.2 43.2 55.21 55.61 55.98 55.3 55.3 55.3
17/12/2018 06:34:24 42.77 43.36 43.89 43.2 43.2 43.2 55.02 55.45 55.98 55.3 55.3 55.3
17/12/2018 06:34:25 43.14 43.22 43.89 43.2 43.2 43.2 55.12 55.42 55.98 55.3 55.3 55.3
17/12/2018 06:34:26 42.73 43.18 43.89 43.2 43.2 43.2 55.3 55.54 55.98 55.3 55.3 55.3
17/12/2018 06:34:27 42.67 43.22 43.89 43.2 43.2 43.2 54.54 55.07 55.98 55.3 55.3 55.3
17/12/2018 06:34:28 42.87 42.97 43.89 43.2 43.2 43.2 55.13 55.06 55.98 55.3 55.3 55.3
17/12/2018 06:34:29 42.43 43.03 43.89 43.2 43.2 43.2 55.42 55.35 55.98 55.3 55.3 55.3
17/12/2018 06:34:30 42.94 42.83 43.89 43.2 43.2 43.2 55.08 55.42 55.98 55.3 55.3 55.3
17/12/2018 06:34:31 43.58 43.48 43.89 43.2 43.2 43.2 54.29 55.17 55.98 55.3 55.3 55.3
17/12/2018 06:34:32 43.43 43.48 43.89 43.2 43.2 43.2 55.82 55.59 55.98 55.3 55.3 55.3
17/12/2018 06:34:33 42.29 43.28 43.89 43.2 43.2 43.2 55.2 55.56 55.98 55.3 55.3 55.3
17/12/2018 06:34:34 42.85 43.07 43.89 43.2 43.2 43.2 55.04 55.35 55.98 55.3 55.3 55.3
17/12/2018 06:34:35 42.83 42.95 43.89 43.2 43.2 43.2 54.49 55.24 55.81 55.3 55.3 55.3
17/12/2018 06:34:36 42.99 43.05 43.89 43.2 43.2 43.2 55.19 55.18 55.81 55.3 55.3 55.3
17/12/2018 06:34:37 43 43.14 43.89 43.2 43.2 43.2 54.74 55.16 55.81 55.3 55.3 55.3
17/12/2018 06:34:38 42.87 43.28 43.89 43.2 43.2 43.2 54.38 54.97 55.81 55.3 55.3 55.3
17/12/2018 06:34:39 43.74 43.64 43.89 43.2 43.2 43.2 55.47 55.39 55.81 55.3 55.3 55.3
17/12/2018 06:34:40 43.16 43.46 43.89 43.2 43.2 43.2 54.5 55.13 55.81 55.3 55.3 55.3
17/12/2018 06:34:41 43.44 43.55 43.89 43.2 43.2 43.2 55.33 55.23 55.81 55.3 55.3 55.3
17/12/2018 06:34:42 43.26 43.49 43.89 43.2 43.2 43.2 56.1 56 56 55.3 55.3 55.3
17/12/2018 06:34:43 43.67 43.7 43.89 43.2 43.2 43.2 55.47 56.17 56.17 55.3 55.3 55.3
17/12/2018 06:34:44 43.54 43.8 43.89 43.2 43.2 43.2 55.36 55.78 56.17 55.3 55.3 55.3
17/12/2018 06:34:45 43.83 43.93 43.93 43.2 43.2 43.2 55.55 55.58 56.17 55.3 55.3 55.3
17/12/2018 06:34:46 43.16 43.71 43.93 43.2 43.2 43.2 54.78 55.57 56.17 55.3 55.3 55.3
17/12/2018 06:34:47 43.37 43.68 43.93 43.2 43.2 43.2 54.58 55.25 56.17 55.3 55.3 55.3
17/12/2018 06:34:48 43.16 43.57 43.93 43.2 43.2 43.2 55.45 55.4 56.17 55.3 55.3 55.3
17/12/2018 06:34:49 43.76 43.62 43.93 43.2 43.2 43.2 55.3 55.5 56.17 55.3 55.3 55.3
17/12/2018 06:34:50 43.09 43.55 43.93 43.2 43.2 43.2 55.56 55.73 56.17 55.3 55.3 55.3
17/12/2018 06:34:51 42.93 43.47 43.93 43.2 43.2 43.2 55.08 55.52 56.17 55.3 55.3 55.3
17/12/2018 06:34:52 42.93 43.41 43.93 43.2 43.2 43.2 54.68 55.2 56.17 55.3 55.3 55.3
17/12/2018 06:34:53 43.41 43.39 43.93 43.2 43.2 43.2 55.57 55.55 56.17 55.3 55.3 55.3
17/12/2018 06:34:54 43.14 43.55 43.93 43.2 43.2 43.2 55.21 55.46 56.17 55.3 55.3 55.3
17/12/2018 06:34:55 43.24 43.32 43.93 43.2 43.2 43.2 56.1 55.95 56.17 55.3 55.3 55.3
17/12/2018 06:34:56 43.04 43.25 43.93 43.2 43.2 43.2 55.55 55.9 56.17 55.3 55.3 55.3
17/12/2018 06:34:57 43.35 43.45 43.93 43.2 43.2 43.2 55.27 56.04 56.17 55.3 55.3 55.3
17/12/2018 06:34:58 43.86 43.78 43.93 43.2 43.2 43.2 55.71 55.7 56.17 55.3 55.3 55.3
17/12/2018 06:34:59 43.11 43.72 43.93 43.2 43.2 43.2 55.33 55.84 56.17 55.3 55.3 55.3
17/12/2018 06:35:00 43.51 43.57 43.93 43.2 43.2 43.2 54.99 55.63 56.17 55.3 55.3 55.3
17/12/2018 06:35:01 43.62 43.75 43.93 43.2 43.2 43.2 54.49 55.25 56.17 55.3 55.3 55.3
17/12/2018 06:35:02 43.41 43.77 43.93 43.2 43.2 43.2 56.09 55.74 56.17 55.3 55.3 55.3
17/12/2018 06:35:03 43.63 43.9 43.93 43.2 43.2 43.2 55.4 55.78 56.17 55.3 55.3 55.3
17/12/2018 06:35:04 43.63 43.79 43.93 43.2 43.2 43.2 55.62 55.87 56.17 55.3 55.3 55.3
17/12/2018 06:35:05 42.91 43.58 43.93 43.2 43.2 43.2 55.11 55.66 56.17 55.3 55.3 55.3
17/12/2018 06:35:06 43.4 43.44 43.93 43.2 43.2 43.2 55.81 55.76 56.17 55.3 55.3 55.3
17/12/2018 06:35:07 43.52 43.67 43.93 43.2 43.2 43.2 54.68 55.62 56.17 55.3 55.3 55.3
17/12/2018 06:35:08 43.07 43.62 43.93 43.2 43.2 43.2 55.3 55.29 56.17 55.3 55.3 55.3
17/12/2018 06:35:09 42.8 43.36 43.93 43.2 43.2 43.2 55.15 55.47 56.17 55.3 55.3 55.3
17/12/2018 06:35:10 43.07 43.14 43.93 43.2 43.2 43.2 54.79 55.3 56.17 55.3 55.3 55.3
17/12/2018 06:35:11 43.02 43.2 43.93 43.2 43.2 43.2 54.85 55.05 56.17 55.3 55.3 55.3
17/12/2018 06:35:12 43.03 43.3 43.93 43.2 43.2 43.2 54.88 55.22 56.17 55.3 55.3 55.3
17/12/2018 06:35:13 42.82 43.32 43.93 43.2 43.2 43.2 54.92 55.23 56.04 55.3 55.3 55.3
17/12/2018 06:35:14 43.23 43.23 43.93 43.2 43.2 43.2 54.94 55.05 56.04 55.3 55.3 55.3
17/12/2018 06:35:15 43.24 43.33 43.9 43.2 43.2 43.2 55.45 55.53 56.04 55.3 55.3 55.3
17/12/2018 06:35:16 43.13 43.42 43.9 43.2 43.2 43.2 55.06 55.42 56.04 55.3 55.3 55.3
17/12/2018 06:35:17 42.81 43.14 43.9 43.2 43.2 43.2 56.78 56.33 56.33 55.3 55.3 55.3
17/12/2018 06:35:18 42.33 43.1 43.9 43.2 43.2 43.2 55.92 56.69 56.69 55.3 55.3 55.3
17/12/2018 06:35:19 43.57 43.27 43.9 43.2 43.2 43.2 55.35 56.1 56.69 55.3 55.3 55.3
17/12/2018 06:35:20 42.71 43.25 43.9 43.2 43.2 43.2 54.86 55.68 56.69 55.3 55.3 55.3
17/12/2018 06:35:21 43.53 43.38 43.9 43.2 43.2 43.2 55.14 55.32 56.69 55.3 55.3 55.3
17/12/2018 06:35:22 43.57 43.65 43.9 43.2 43.2 43.2 55.87 55.74 56.69 55.3 55.3 55.3
17/12/2018 06:35:23 43.13 43.55 43.9 43.2 43.2 43.2 55.65 55.99 56.69 55.3 55.3 55.3
17/12/2018 06:35:24 41.98 43.34 43.9 43.2 43.2 43.2 55.05 55.67 56.69 55.3 55.3 55.3
17/12/2018 06:35:25 43.41 43.33 43.9 43.2 43.2 43.2 55.91 55.72 56.69 55.3 55.3 55.3
17/12/2018 06:35:26 43.37 43.33 43.9 43.2 43.2 43.2 55.2 55.86 56.69 55.3 55.3 55.3
17/12/2018 06:35:27 42.45 43.36 43.9 43.2 43.2 43.2 54.72 55.49 56.69 55.3 55.3 55.3
17/12/2018 06:35:28 42.99 43 43.9 43.2 43.2 43.2 55.21 55.34 56.69 55.3 55.3 55.3
17/12/2018 06:35:29 43.23 43.17 43.9 43.2 43.2 43.2 55.07 55.27 56.69 55.3 55.3 55.3
17/12/2018 06:35:30 43.24 43.43 43.9 43.2 43.2 43.2 55.08 55.23 56.69 55.3 55.3 55.3
17/12/2018 06:35:31 43.8 43.61 43.9 43.2 43.2 43.2 55.66 55.84 56.69 55.3 55.3 55.3
17/12/2018 06:35:32 43.2 43.7 43.9 43.2 43.2 43.2 55.1 55.54 56.69 55.3 55.3 55.3
17/12/2018 06:35:33 43.1 43.46 43.79 43.2 43.2 43.2 55.44 55.73 56.69 55.3 55.3 55.3
17/12/2018 06:35:34 43.67 43.62 43.7 43.2 43.2 43.2 55.99 55.92 56.69 55.3 55.3 55.3
17/12/2018 06:35:35 43.2 43.58 43.7 43.2 43.2 43.2 55.03 55.72 56.69 55.3 55.3 55.3
17/12/2018 06:35:36 43.05 43.46 43.7 43.2 43.2 43.2 55.07 55.51 56.69 55.3 55.3 55.3
17/12/2018 06:35:37 43.19 43.35 43.7 43.2 43.2 43.2 55.39 55.58 56.69 55.3 55.3 55.3
17/12/2018 06:35:38 42.97 43.23 43.7 43.2 43.2 43.2 55.17 55.32 56.69 55.3 55.3 55.3
17/12/2018 06:35:39 43.56 43.45 43.7 43.2 43.2 43.2 55.06 55.62 56.69 55.3 55.3 55.3
17/12/2018 06:35:40 42.63 43.44 43.7 43.2 43.2 43.2 55.92 55.78 56.69 55.3 55.3 55.3
17/12/2018 06:35:41 43.62 43.42 43.7 43.2 43.2 43.2 55.22 55.57 56.69 55.3 55.3 55.3
17/12/2018 06:35:42 43.58 43.74 43.74 43.2 43.2 43.2 55.53 55.72 56.69 55.3 55.3 55.3
17/12/2018 06:35:43 43.87 43.84 43.84 43.2 43.2 43.2 55.05 55.53 56.69 55.3 55.3 55.3
17/12/2018 06:35:44 42.77 43.81 43.84 43.2 43.2 43.2 55.01 55.34 56.69 55.3 55.3 55.3
17/12/2018 06:35:45 43.44 43.47 43.84 43.2 43.2 43.2 55.44 55.5 56.69 55.3 55.3 55.3
17/12/2018 06:35:46 43.6 43.54 43.84 43.2 43.2 43.2 56.86 56.29 56.69 55.3 55.3 55.3
17/12/2018 06:35:47 42.95 43.53 43.84 43.2 43.2 43.2 55.58 56.27 56.69 55.3 55.3 55.3
17/12/2018 06:35:48 42.77 43.34 43.84 43.2 43.2 43.2 55.39 55.94 56.29 55.3 55.3 55.3
17/12/2018 06:35:49 42.38 42.81 43.84 43.2 43.2 43.2 54.7 55.7 56.29 55.3 55.3 55.3
17/12/2018 06:35:50 43.02 43.03 43.84 43.2 43.2 43.2 55.34 55.39 56.29 55.3 55.3 55.3
17/12/2018 06:35:51 42.72 43.07 43.84 43.2 43.2 43.2 55.21 55.42 56.29 55.3 55.3 55.3
17/12/2018 06:35:52 43.64 43.35 43.84 43.2 43.2 43.2 55.48 55.54 56.29 55.3 55.3 55.3
17/12/2018 06:35:53 42.87 43.42 43.84 43.2 43.2 43.2 55.13 55.59 56.29 55.3 55.3 55.3
17/12/2018 06:35:54 43.27 43.48 43.84 43.2 43.2 43.2 54.45 55.29 56.29 55.3 55.3 55.3
17/12/2018 06:35:55 42.58 43.25 43.84 43.2 43.2 43.2 54.7 54.9 56.29 55.3 55.3 55.3
17/12/2018 06:35:56 42.54 42.92 43.84 43.2 43.2 43.2 55.06 55.05 56.29 55.3 55.3 55.3
17/12/2018 06:35:57 42.24 42.84 43.84 43.2 43.2 43.2 55.22 55.34 56.29 55.3 55.3 55.3
17/12/2018 06:35:58 42.92 42.81 43.84 43.2 43.2 43.2 55.6 55.66 56.29 55.3 55.3 55.3
17/12/2018 06:35:59 42.69 42.79 43.84 43.2 43.2 43.2 55.08 55.65 56.29 55.3 55.3 55.3
17/12/2018 06:36:00 43.5 43.27 43.84 43.2 43.2 43.2 55.89 55.67 56.29 55.3 55.3 55.3
17/12/2018 06:36:01 43.51 43.52 43.84 43.2 43.2 43.2 55.55 55.93 56.29 55.3 55.3 55.3
17/12/2018 06:36:02 43.16 43.65 43.84 43.2 43.2 43.2 55.6 55.65 56.29 55.3 55.3 55.3
17/12/2018 06:36:03 43 43.41 43.84 43.2 43.2 43.2 56 56.03 56.29 55.3 55.3 55.3
17/12/2018 06:36:04 43.01 43.39 43.84 43.2 43.2 43.2 55.38 56.29 56.29 55.3 55.3 55.3
17/12/2018 06:36:05 43.59 43.56 43.84 43.2 43.2 43.2 55.13 55.56 56.29 55.3 55.3 55.3
17/12/2018 06:36:06 43.18 43.69 43.84 43.2 43.2 43.2 55.17 55.78 56.29 55.3 55.3 55.3
17/12/2018 06:36:07 43.62 43.65 43.84 43.2 43.2 43.2 55.78 55.66 56.29 55.3 55.3 55.3
17/12/2018 06:36:08 43.88 43.86 43.86 43.2 43.2 43.2 55.36 55.83 56.29 55.3 55.3 55.3
17/12/2018 06:36:09 42.89 44.02 44.02 43.2 43.2 43.2 55.06 55.47 56.29 55.3 55.3 55.3
17/12/2018 06:36:10 43.73 43.56 44.02 43.2 43.2 43.2 55.58 55.63 56.29 55.3 55.3 55.3
17/12/2018 06:36:11 42.86 43.58 44.02 43.2 43.2 43.2 55.24 55.64 56.29 55.3 55.3 55.3
17/12/2018 06:36:12 43.31 43.52 44.02 43.2 43.2 43.2 56.28 56.12 56.29 55.3 55.3 55.3
17/12/2018 06:36:13 43.22 43.55 44.02 43.2 43.2 43.2 54.97 56.06 56.29 55.3 55.3 55.3
17/12/2018 06:36:14 43.04 43.22 44.02 43.2 43.2 43.2 54.73 55.51 56.29 55.3 55.3 55.3
17/12/2018 06:36:15 43.26 43.38 44.02 43.2 43.2 43.2 55.09 55.41 56.29 55.3 55.3 55.3
17/12/2018 06:36:16 43.27 43.49 44.02 43.2 43.2 43.2 55.42 55.41 56.29 55.3 55.3 55.3
17/12/2018 06:36:17 42.9 43.37 44.02 43.2 43.2 43.2 54.69 55.38 56.29 55.3 55.3 55.3
17/12/2018 06:36:18 42.92 43.46 44.02 43.2 43.2 43.2 55.94 55.67 56.29 55.3 55.3 55.3
17/12/2018 06:36:19 43.55 43.37 44.02 43.2 43.2 43.2 54.43 55.68 56.29 55.3 55.3 55.3
17/12/2018 06:36:20 42.79 43.4 44.02 43.2 43.2 43.2 55.45 55.48 56.29 55.3 55.3 55.3
17/12/2018 06:36:21 43.01 43.31 44.02 43.2 43.2 43.2 54.79 55.46 56.29 55.3 55.3 55.3
17/12/2018 06:36:22 43.32 43.31 44.02 43.2 43.2 43.2 55.27 55.31 56.29 55.3 55.3 55.3
17/12/2018 06:36:23 43.75 43.61 44.02 43.2 43.2 43.2 54.6 55.36 56.29 55.3 55.3 55.3
17/12/2018 06:36:24 43.35 43.78 44.02 43.2 43.2 43.2 54.89 55.07 56.29 55.3 55.3 55.3
17/12/2018 06:36:25 43.41 43.64 44.02 43.2 43.2 43.2 55.71 55.54 56.29 55.3 55.3 55.3
17/12/2018 06:36:26 42.76 43.54 44.02 43.2 43.2 43.2 55.63 55.76 56.29 55.3 55.3 55.3
17/12/2018 06:36:27 42.08 43.17 44.02 43.2 43.2 43.2 56.27 56.08 56.29 55.3 55.3 55.3
17/12/2018 06:36:28 43.51 43.2 44.02 43.2 43.2 43.2 55.85 56.08 56.29 55.3 55.3 55.3
17/12/2018 06:36:29 43.26 43.49 44.02 43.2 43.2 43.2 54.93 55.92 56.29 55.3 55.3 55.3
17/12/2018 06:36:30 43.27 43.31 44.02 43.2 43.2 43.2 56.03 55.95 56.29 55.3 55.3 55.3
17/12/2018 06:36:31 42.69 43.24 44.02 43.2 43.2 43.2 55.63 55.91 56.29 55.3 55.3 55.3
17/12/2018 06:36:32 43.39 43.38 44.02 43.2 43.2 43.2 56.43 56.28 56.29 55.3 55.3 55.3
17/12/2018 06:36:33 43.67 43.7 44.02 43.2 43.2 43.2 56.29 56.38 56.38 55.3 55.3 55.3
17/12/2018 06:36:34 43.71 43.7 44.02 43.2 43.2 43.2 55.71 56.49 56.49 55.3 55.3 55.3
17/12/2018 06:36:35 43.47 43.78 44.02 43.2 43.2 43.2 56.11 56.24 56.49 55.3 55.3 55.3
17/12/2018 06:36:36 44.17 43.95 44.02 43.2 43.2 43.2 57.24 57.08 57.08 55.3 55.3 55.3
17/12/2018 06:36:37 43.2 43.95 44.02 43.2 43.2 43.2 55.59 56.67 57.08 55.3 55.3 55.3
17/12/2018 06:36:38 42.94 43.6 44.02 43.2 43.2 43.2 56.13 56.3 57.08 55.3 55.3 55.3
17/12/2018 06:36:39 43.26 43.37 43.95 43.2 43.2 43.2 55.87 56.16 57.08 55.3 55.3 55.3
17/12/2018 06:36:40 42.79 43.31 43.95 43.2 43.2 43.2 55.41 56.08 57.08 55.3 55.3 55.3
17/12/2018 06:36:41 41.97 42.92 43.95 43.2 43.2 43.2 55.72 55.77 57.08 55.3 55.3 55.3
17/12/2018 06:36:42 42.97 42.9 43.95 43.2 43.2 43.2 55.9 55.99 57.08 55.3 55.3 55.3
17/12/2018 06:36:43 42.63 42.93 43.95 43.2 43.2 43.2 55.73 56.14 57.08 55.3 55.3 55.3
17/12/2018 06:36:44 42.58 42.79 43.95 43.2 43.2 43.2 55.65 56.21 57.08 55.3 55.3 55.3
17/12/2018 06:36:45 43.33 43.25 43.95 43.2 43.2 43.2 55.23 55.73 57.08 55.3 55.3 55.3
17/12/2018 06:36:46 42.96 43.36 43.95 43.2 43.2 43.2 54.49 55.31 57.08 55.3 55.3 55.3
17/12/2018 06:36:47 43.26 43.22 43.95 43.2 43.2 43.2 55.13 55.2 57.08 55.3 55.3 55.3
17/12/2018 06:36:48 42.98 43.19 43.95 43.2 43.2 43.2 55.55 55.46 57.08 55.3 55.3 55.3
17/12/2018 06:36:49 42.58 43.23 43.95 43.2 43.2 43.2 54.83 55.3 57.08 55.3 55.3 55.3
17/12/2018 06:36:50 42.93 43.08 43.95 43.2 43.2 43.2 55.6 55.51 57.08 55.3 55.3 55.3
17/12/2018 06:36:51 43.44 43.29 43.95 43.2 43.2 43.2 55.16 55.59 57.08 55.3 55.3 55.3
17/12/2018 06:36:52 42.58 43.3 43.95 43.2 43.2 43.2 55.68 55.7 57.08 55.3 55.3 55.3
17/12/2018 06:36:53 42.72 42.96 43.95 43.2 43.2 43.2 56.13 56.09 57.08 55.3 55.3 55.3
17/12/2018 06:36:54 42.62 43.02 43.95 43.2 43.2 43.2 55.37 55.85 57.08 55.3 55.3 55.3
17/12/2018 06:36:55 43.12 43.17 43.95 43.2 43.2 43.2 54.92 55.54 57.08 55.3 55.3 55.3
17/12/2018 06:36:56 42.79 43.41 43.95 43.2 43.2 43.2 55.14 55.47 57.08 55.3 55.3 55.3
17/12/2018 06:36:57 43.64 43.56 43.95 43.2 43.2 43.2 55.71 55.69 57.08 55.3 55.3 55.3
17/12/2018 06:36:58 42.31 43.34 43.95 43.2 43.2 43.2 55.8 55.8 57.08 55.3 55.3 55.3
17/12/2018 06:36:59 43.38 43.26 43.95 43.2 43.2 43.2 55.52 56 57.08 55.3 55.3 55.3
17/12/2018 06:37:00 43.58 43.45 43.95 43.2 43.2 43.2 55.81 56.29 57.08 55.3 55.3 55.3
17/12/2018 06:37:01 41.9 43.43 43.95 43.2 43.2 43.2 54.68 55.55 57.08 55.3 55.3 55.3
17/12/2018 06:37:02 42.51 42.72 43.95 43.2 43.2 43.2 56.12 55.76 57.08 55.3 55.3 55.3
17/12/2018 06:37:03 43.06 43.07 43.95 43.2 43.2 43.2 55.34 55.84 57.08 55.3 55.3 55.3
17/12/2018 06:37:04 42.66 42.98 43.95 43.2 43.2 43.2 55.68 55.79 57.08 55.3 55.3 55.3
17/12/2018 06:37:05 42.83 43.11 43.95 43.2 43.2 43.2 55.2 55.71 57.08 55.3 55.3 55.3
17/12/2018 06:37:06 43.42 43.47 43.95 43.2 43.2 43.2 55.18 55.7 56.67 55.3 55.3 55.3
17/12/2018 06:37:07 43.1 43.31 43.6 43.2 43.2 43.2 54.96 55.39 56.3 55.3 55.3 55.3
17/12/2018 06:37:08 43.07 43.15 43.56 43.2 43.2 43.2 54.71 54.99 56.29 55.3 55.3 55.3
17/12/2018 06:37:09 43.12 43.36 43.56 43.2 43.2 43.2 55.68 55.56 56.29 55.3 55.3 55.3
17/12/2018 06:37:10 43.78 43.63 43.63 43.2 43.2 43.2 55.8 55.98 56.29 55.3 55.3 55.3
17/12/2018 06:37:11 42.96 43.71 43.71 43.2 43.2 43.2 55.53 55.82 56.29 55.3 55.3 55.3
17/12/2018 06:37:12 43.31 43.55 43.71 43.2 43.2 43.2 55.28 55.7 56.29 55.3 55.3 55.3
17/12/2018 06:37:13 42.79 43.38 43.71 43.2 43.2 43.2 55.35 55.54 56.29 55.3 55.3 55.3
17/12/2018 06:37:14 43.17 43.34 43.71 43.2 43.2 43.2 55.54 55.54 56.29 55.3 55.3 55.3
17/12/2018 06:37:15 43.22 43.23 43.71 43.2 43.2 43.2 54.88 55.51 56.29 55.3 55.3 55.3
17/12/2018 06:37:16 43.3 43.62 43.71 43.2 43.2 43.2 55.85 55.95 56.29 55.3 55.3 55.3
17/12/2018 06:37:17 42.6 43.2 43.71 43.2 43.2 43.2 55.7 55.81 56.29 55.3 55.3 55.3
17/12/2018 06:37:18 42.56 42.89 43.71 43.2 43.2 43.2 54.62 55.69 56.29 55.3 55.3 55.3
17/12/2018 06:37:19 43.1 43.14 43.71 43.2 43.2 43.2 55.28 55.41 56.29 55.3 55.3 55.3
17/12/2018 06:37:20 43.04 43.22 43.71 43.1 43.2 43.2 55.45 55.79 56.29 55.3 55.3 55.3
17/12/2018 06:37:21 43.4 43.34 43.71 43.1 43.2 43.2 54.64 55.36 56.29 55.3 55.3 55.3
17/12/2018 06:37:22 42.76 43.3 43.71 43.1 43.2 43.2 55.26 55.33 56.29 55.3 55.3 55.3
17/12/2018 06:37:23 43.15 43.35 43.71 43.2 43.2 43.2 55 55.22 56.29 55.3 55.3 55.3
17/12/2018 06:37:24 42.64 43.27 43.71 43.1 43.2 43.2 53.82 55.04 56.29 55.3 55.3 55.3
17/12/2018 06:37:25 43.29 43.21 43.71 43.1 43.2 43.2 54.88 54.84 56.29 55.3 55.3 55.3
17/12/2018 06:37:26 43.69 43.65 43.71 43.1 43.2 43.2 55.45 55.41 56.29 55.3 55.3 55.3
17/12/2018 06:37:27 43.55 43.7 43.71 43.2 43.2 43.2 55.22 55.53 56.29 55.3 55.3 55.3
17/12/2018 06:37:28 43.45 43.75 43.75 43.2 43.2 43.2 55.56 55.53 56.29 55.3 55.3 55.3
17/12/2018 06:37:29 43.45 43.69 43.75 43.2 43.2 43.2 55.32 55.74 56.29 55.3 55.3 55.3
17/12/2018 06:37:30 43.35 43.69 43.75 43.2 43.2 43.2 55.31 55.49 55.98 55.3 55.3 55.3
17/12/2018 06:37:31 42.71 43.47 43.75 43.2 43.2 43.2 55.08 55.52 55.98 55.3 55.3 55.3
17/12/2018 06:37:32 43.2 43.22 43.75 43.1 43.2 43.2 55.61 55.55 55.98 55.3 55.3 55.3
17/12/2018 06:37:33 42.26 43.32 43.75 43.1 43.2 43.2 55.8 55.72 55.98 55.3 55.3 55.3
17/12/2018 06:37:34 43.3 43.16 43.75 43.1 43.2 43.2 54.62 55.74 55.98 55.3 55.3 55.3
17/12/2018 06:37:35 42.54 43.17 43.75 43.1 43.2 43.2 54.92 55.37 55.98 55.3 55.3 55.3
17/12/2018 06:37:36 43.19 43.32 43.75 43.1 43.2 43.2 54.62 55.06 55.98 55.3 55.3 55.3
17/12/2018 06:37:37 43.43 43.35 43.75 43.1 43.2 43.2 55.04 55.22 55.98 55.3 55.3 55.3
17/12/2018 06:37:38 43.78 43.7 43.75 43.1 43.2 43.2 55.9 55.65 55.98 55.3 55.3 55.3
17/12/2018 06:37:39 43.12 43.65 43.75 43.1 43.2 43.2 54.73 55.63 55.98 55.3 55.3 55.3
17/12/2018 06:37:40 42.91 43.53 43.75 43.1 43.2 43.2 54.82 55.32 55.95 55.3 55.3 55.3
17/12/2018 06:37:41 43.99 43.73 43.75 43.1 43.2 43.2 56.11 55.75 55.95 55.3 55.3 55.3
17/12/2018 06:37:42 42.88 43.77 43.77 43.2 43.2 43.2 56.06 56.04 56.04 55.3 55.3 55.3
17/12/2018 06:37:43 42.75 43.24 43.77 43.2 43.2 43.2 54.83 56.04 56.04 55.3 55.3 55.3
17/12/2018 06:37:44 43.54 43.6 43.77 43.2 43.2 43.2 55.66 55.63 56.04 55.3 55.3 55.3
17/12/2018 06:37:45 42.33 43.47 43.77 43.2 43.2 43.2 54.95 55.7 56.04 55.3 55.3 55.3
17/12/2018 06:37:46 43.13 43.39 43.77 43.2 43.2 43.2 54.53 55.32 56.04 55.3 55.3 55.3
17/12/2018 06:37:47 43.51 43.33 43.77 43.2 43.2 43.2 55.91 55.64 56.04 55.3 55.3 55.3
17/12/2018 06:37:48 43.04 43.39 43.77 43.2 43.2 43.2 55.7 55.69 56.04 55.3 55.3 55.3
17/12/2018 06:37:49 42.96 43.31 43.77 43.2 43.2 43.2 56.19 56.14 56.14 55.3 55.3 55.3
17/12/2018 06:37:50 43.3 43.43 43.77 43.2 43.2 43.2 55.28 56.05 56.14 55.3 55.3 55.3
17/12/2018 06:37:51 42.42 43.14 43.77 43.2 43.2 43.2 55.24 55.64 56.14 55.3 55.3 55.3
17/12/2018 06:37:52 42.58 42.86 43.77 43.2 43.2 43.2 54.83 55.57 56.14 55.3 55.3 55.3
17/12/2018 06:37:53 42.28 42.81 43.77 43.1 43.2 43.2 54.5 54.98 56.14 55.3 55.3 55.3
17/12/2018 06:37:54 43.26 43.18 43.77 43.1 43.2 43.2 55.05 55.13 56.14 55.3 55.3 55.3
17/12/2018 06:37:55 42.84 43.5 43.77 43.1 43.2 43.2 55.26 55.42 56.14 55.3 55.3 55.3
17/12/2018 06:37:56 43.45 43.25 43.77 43.1 43.2 43.2 54.78 55.25 56.14 55.3 55.3 55.3
17/12/2018 06:37:57 42.84 43.26 43.77 43.1 43.2 43.2 55.44 55.33 56.14 55.3 55.3 55.3
17/12/2018 06:37:58 42.77 43.23 43.77 43.1 43.2 43.2 54.85 55.37 56.14 55.3 55.3 55.3
17/12/2018 06:37:59 43.66 43.51 43.77 43.1 43.2 43.2 54.96 55.11 56.14 55.3 55.3 55.3
17/12/2018 06:38:00 43.55 43.7 43.77 43.1 43.2 43.2 55.21 55.29 56.14 55.3 55.3 55.3
17/12/2018 06:38:01 42.9 43.59 43.77 43.1 43.2 43.2 55.29 55.52 56.14 55.3 55.3 55.3
17/12/2018 06:38:02 43.03 43.21 43.77 43.1 43.2 43.2 55.07 55.36 56.14 55.3 55.3 55.3
17/12/2018 06:38:03 43.36 43.36 43.77 43.1 43.2 43.2 55.47 55.45 56.14 55.3 55.3 55.3
17/12/2018 06:38:04 43.39 43.57 43.77 43.1 43.2 43.2 55.24 55.78 56.14 55.3 55.3 55.3
17/12/2018 06:38:05 43.71 43.73 43.77 43.1 43.2 43.2 55.69 55.65 56.14 55.3 55.3 55.3
17/12/2018 06:38:06 42.84 43.75 43.77 43.1 43.2 43.2 55.26 55.7 56.14 55.3 55.3 55.3
17/12/2018 06:38:07 43.68 43.6 43.77 43.1 43.2 43.2 55.28 55.46 56.14 55.3 55.3 55.3
17/12/2018 06:38:08 43.36 43.64 43.77 43.2 43.2 43.2 55.68 55.71 56.14 55.3 55.3 55.3
17/12/2018 06:38:09 43.66 43.76 43.77 43.1 43.2 43.2 55.58 55.85 56.14 55.3 55.3 55.3
17/12/2018 06:38:10 43.64 43.86 43.86 43.2 43.2 43.2 55.66 56.07 56.14 55.3 55.3 55.3
17/12/2018 06:38:11 42.85 43.59 43.86 43.1 43.2 43.2 55.1 55.62 56.14 55.3 55.3 55.3
17/12/2018 06:38:12 43.44 43.45 43.86 43.1 43.2 43.2 55.91 55.82 56.14 55.3 55.3 55.3
17/12/2018 06:38:13 43.45 43.62 43.86 43.2 43.2 43.2 55.12 55.74 56.14 55.3 55.3 55.3
17/12/2018 06:38:14 43.74 43.87 43.87 43.2 43.2 43.2 55.11 55.49 56.14 55.3 55.3 55.3
17/12/2018 06:38:15 43.26 43.79 43.87 43.2 43.2 43.2 55.78 55.68 56.14 55.3 55.3 55.3
17/12/2018 06:38:16 43.27 43.53 43.87 43.2 43.2 43.2 55.07 55.64 56.14 55.3 55.3 55.3
17/12/2018 06:38:17 43.26 43.51 43.87 43.2 43.2 43.2 55.27 55.39 56.14 55.3 55.3 55.3
17/12/2018 06:38:18 43 43.38 43.87 43.2 43.2 43.2 54.24 55.36 56.14 55.3 55.3 55.3
17/12/2018 06:38:19 42.67 43.34 43.87 43.2 43.2 43.2 55.03 55.1 56.07 55.3 55.3 55.3
17/12/2018 06:38:20 42.9 43.09 43.87 43.1 43.2 43.2 54.88 55.07 56.07 55.3 55.3 55.3
17/12/2018 06:38:21 43.66 43.49 43.87 43.2 43.2 43.2 55.35 55.33 56.07 55.3 55.3 55.3
17/12/2018 06:38:22 43.29 43.76 43.87 43.2 43.2 43.2 55.66 55.77 56.07 55.3 55.3 55.3
17/12/2018 06:38:23 43.39 43.56 43.87 43.2 43.2 43.2 55.74 55.67 56.07 55.3 55.3 55.3
17/12/2018 06:38:24 42.99 43.44 43.87 43.2 43.2 43.2 55.34 55.98 56.07 55.3 55.3 55.3
17/12/2018 06:38:25 43.48 43.4 43.87 43.2 43.2 43.2 55.66 55.68 56.07 55.3 55.3 55.3
17/12/2018 06:38:26 43.16 43.47 43.87 43.2 43.2 43.2 55.95 55.88 56.07 55.3 55.3 55.3
17/12/2018 06:38:27 43.11 43.31 43.87 43.1 43.2 43.2 55.74 55.94 56.07 55.3 55.3 55.3
17/12/2018 06:38:28 42.52 43.27 43.87 43.1 43.2 43.2 54.3 55.66 56.07 55.3 55.3 55.3
17/12/2018 06:38:29 42.89 43.09 43.87 43.1 43.2 43.2 55.98 55.72 56.07 55.3 55.3 55.3
17/12/2018 06:38:30 42.99 43.21 43.87 43.1 43.2 43.2 55.41 55.66 56.07 55.3 55.3 55.3
17/12/2018 06:38:31 42.91 43.23 43.87 43.1 43.2 43.2 55.13 55.79 56.07 55.3 55.3 55.3
17/12/2018 06:38:32 42.52 43.03 43.87 43.1 43.2 43.2 55.32 55.5 56.07 55.3 55.3 55.3
17/12/2018 06:38:33 43.69 43.51 43.87 43.1 43.2 43.2 55.87 55.76 56.07 55.3 55.3 55.3
17/12/2018 06:38:34 43.45 43.58 43.87 43.1 43.2 43.2 54.75 55.78 56.07 55.3 55.3 55.3
17/12/2018 06:38:35 42.42 43.52 43.87 43.1 43.2 43.2 55.19 55.32 56.07 55.3 55.3 55.3
17/12/2018 06:38:36 43.47 43.28 43.87 43.1 43.2 43.2 55.9 55.71 56.07 55.3 55.3 55.3
17/12/2018 06:38:37 42.6 43.3 43.87 43.1 43.2 43.2 55.81 55.99 56.07 55.3 55.3 55.3
17/12/2018 06:38:38 43.5 43.37 43.87 43.1 43.2 43.2 55.72 55.98 56.07 55.3 55.3 55.3
17/12/2018 06:38:39 42.98 43.33 43.87 43.1 43.2 43.2 55.23 55.96 56.07 55.3 55.3 55.3
17/12/2018 06:38:40 43.15 43.3 43.87 43.1 43.2 43.2 55.91 55.79 55.99 55.3 55.3 55.3
17/12/2018 06:38:41 43.45 43.51 43.87 43.1 43.2 43.2 55.36 55.76 55.99 55.3 55.3 55.3
17/12/2018 06:38:42 42.84 43.32 43.87 43.1 43.2 43.2 55.77 55.86 55.99 55.3 55.3 55.3
17/12/2018 06:38:43 42.83 43.21 43.87 43.1 43.2 43.2 55.72 56.07 56.07 55.3 55.3 55.3
17/12/2018 06:38:44 42.66 42.95 43.79 43.1 43.2 43.2 55.58 55.74 56.07 55.3 55.3 55.3
17/12/2018 06:38:45 43.27 43.25 43.76 43.1 43.2 43.2 54.98 55.82 56.07 55.3 55.3 55.3
17/12/2018 06:38:46 43.31 43.38 43.76 43.1 43.2 43.2 54.53 55.26 56.07 55.3 55.3 55.3
17/12/2018 06:38:47 43.46 43.56 43.76 43.1 43.2 43.2 54.43 54.91 56.07 55.3 55.3 55.3
17/12/2018 06:38:48 43.4 43.63 43.76 43.1 43.2 43.2 54.75 54.96 56.07 55.3 55.3 55.3
17/12/2018 06:38:49 42.07 43.32 43.76 43.1 43.2 43.2 54.52 54.8 56.07 55.3 55.3 55.3
17/12/2018 06:38:50 43.1 42.97 43.76 43.1 43.2 43.2 54.09 54.72 56.07 55.3 55.3 55.3
17/12/2018 06:38:51 43.46 43.46 43.76 43.1 43.2 43.2 55.5 55.24 56.07 55.3 55.3 55.3
17/12/2018 06:38:52 42.92 43.29 43.63 43.1 43.2 43.2 55.21 55.38 56.07 55.3 55.3 55.3
17/12/2018 06:38:53 43.27 43.31 43.63 43.1 43.2 43.2 54.74 55.34 56.07 55.3 55.3 55.3
17/12/2018 06:38:54 43.05 43.34 43.63 43.1 43.2 43.2 55.27 55.42 56.07 55.3 55.3 55.3
17/12/2018 06:38:55 42.78 43.2 43.63 43.1 43.2 43.2 55.16 55.24 56.07 55.3 55.3 55.3
17/12/2018 06:38:56 43.07 43.32 43.63 43.1 43.2 43.2 55.52 55.53 56.07 55.3 55.3 55.3
17/12/2018 06:38:57 41.83 42.9 43.63 43.1 43.2 43.2 55.45 55.6 56.07 55.3 55.3 55.3
17/12/2018 06:38:58 42.64 42.6 43.63 43.1 43.2 43.2 54.67 55.41 56.07 55.3 55.3 55.3
17/12/2018 06:38:59 43.76 43.49 43.63 43.1 43.2 43.2 55.78 55.89 56.07 55.3 55.3 55.3
17/12/2018 06:39:00 42.77 43.38 43.63 43.1 43.2 43.2 55.05 55.36 56.07 55.3 55.3 55.3
17/12/2018 06:39:01 43.22 43.24 43.63 43.1 43.2 43.2 55.56 55.55 56.07 55.3 55.3 55.3
17/12/2018 06:39:02 42.88 43.14 43.63 43.1 43.2 43.2 55.64 55.73 56.07 55.3 55.3 55.3
17/12/2018 06:39:03 43.38 43.55 43.63 43.1 43.2 43.2 55.47 55.71 56.07 55.3 55.3 55.3
17/12/2018 06:39:04 42.65 43.2 43.63 43.1 43.2 43.2 54.7 55.63 56.07 55.3 55.3 55.3
17/12/2018 06:39:05 43.51 43.47 43.63 43.1 43.2 43.2 55.6 55.53 56.07 55.3 55.3 55.3
17/12/2018 06:39:06 42.81 43.38 43.63 43.1 43.2 43.2 55.77 55.65 56.07 55.3 55.3 55.3
17/12/2018 06:39:07 43.31 43.37 43.63 43.1 43.2 43.2 55.13 55.71 56.07 55.3 55.3 55.3
17/12/2018 06:39:08 42.82 43.45 43.63 43.1 43.2 43.2 54.27 55.29 56.07 55.3 55.3 55.3
17/12/2018 06:39:09 42.92 43.24 43.63 43.1 43.2 43.2 54.69 54.93 56.07 55.3 55.3 55.3
17/12/2018 06:39:10 43.62 43.46 43.63 43.1 43.2 43.2 55.44 55.31 56.07 55.3 55.3 55.3
17/12/2018 06:39:11 42.88 43.4 43.63 43.1 43.2 43.2 55.5 55.57 56.07 55.3 55.3 55.3
17/12/2018 06:39:12 43.2 43.3 43.63 43.1 43.2 43.2 55.26 55.62 56.07 55.3 55.3 55.3
17/12/2018 06:39:13 42.85 43.45 43.63 43.1 43.2 43.2 54.98 55.52 55.89 55.3 55.3 55.3
17/12/2018 06:39:14 43.44 43.33 43.63 43.1 43.2 43.2 55.03 55.37 55.89 55.3 55.3 55.3
17/12/2018 06:39:15 43.25 43.48 43.63 43.1 43.2 43.2 55.16 55.45 55.89 55.3 55.3 55.3
17/12/2018 06:39:16 43.02 43.48 43.63 43.1 43.2 43.2 55.06 55.5 55.89 55.3 55.3 55.3
17/12/2018 06:39:17 43.28 43.33 43.63 43.1 43.2 43.2 55.36 55.39 55.89 55.3 55.3 55.3
17/12/2018 06:39:18 43.05 43.31 43.55 43.1 43.2 43.2 55.41 55.8 55.89 55.3 55.3 55.3
17/12/2018 06:39:19 43.4 43.43 43.55 43.1 43.2 43.2 54.85 55.26 55.89 55.3 55.3 55.3
17/12/2018 06:39:20 43.28 43.41 43.55 43.1 43.2 43.2 54.84 55.31 55.89 55.3 55.3 55.3
17/12/2018 06:39:21 43.52 43.51 43.55 43.1 43.2 43.2 55.92 55.67 55.89 55.3 55.3 55.3
17/12/2018 06:39:22 42.69 43.47 43.55 43.1 43.2 43.2 54.97 55.85 55.89 55.3 55.3 55.3
17/12/2018 06:39:23 42.95 43.4 43.55 43.1 43.2 43.2 55.77 55.54 55.89 55.3 55.3 55.3
17/12/2018 06:39:24 43.29 43.34 43.55 43.1 43.2 43.2 55.4 55.94 55.94 55.3 55.3 55.3
17/12/2018 06:39:25 42.88 43.25 43.55 43.1 43.2 43.2 55.19 55.48 55.94 55.3 55.3 55.3
17/12/2018 06:39:26 42.42 42.94 43.55 43.1 43.2 43.2 54.81 55.22 55.94 55.3 55.3 55.3
17/12/2018 06:39:27 41.77 42.85 43.55 43.1 43.2 43.2 54.83 55.06 55.94 55.3 55.3 55.3
17/12/2018 06:39:28 43.66 43.24 43.55 43.1 43.2 43.2 55.59 55.43 55.94 55.3 55.3 55.3
17/12/2018 06:39:29 42.31 43.26 43.55 43.1 43.2 43.2 55.12 55.42 55.94 55.3 55.3 55.3
17/12/2018 06:39:30 42.48 42.92 43.55 43.1 43.2 43.2 54.54 55.4 55.94 55.3 55.3 55.3
17/12/2018 06:39:31 42.64 42.82 43.55 43.1 43.2 43.2 55.15 55.15 55.94 55.3 55.3 55.3
17/12/2018 06:39:32 42.87 42.86 43.55 43.1 43.2 43.2 55.21 55.28 55.94 55.3 55.3 55.3
17/12/2018 06:39:33 42.36 42.87 43.51 43.1 43.2 43.2 55.98 55.97 55.97 55.3 55.3 55.3
17/12/2018 06:39:34 43.41 43.29 43.51 43.1 43.2 43.2 55.46 55.93 55.97 55.3 55.3 55.3
17/12/2018 06:39:35 43.62 43.55 43.55 43.1 43.2 43.2 56.07 55.99 55.99 55.3 55.3 55.3
17/12/2018 06:39:36 42.94 43.45 43.55 43.1 43.2 43.2 54.67 55.8 55.99 55.3 55.3 55.3
17/12/2018 06:39:37 43.17 43.54 43.55 43.1 43.2 43.2 55.74 55.74 55.99 55.3 55.3 55.3
17/12/2018 06:39:38 42.93 43.29 43.55 43.1 43.2 43.2 54.27 55.4 55.99 55.3 55.3 55.3
17/12/2018 06:39:39 42.97 43.18 43.55 43.1 43.2 43.2 54.99 55.1 55.99 55.3 55.3 55.3
17/12/2018 06:39:40 43.44 43.51 43.55 43.1 43.2 43.2 55.33 55.26 55.99 55.3 55.3 55.3
17/12/2018 06:39:41 42.6 43.38 43.55 43.1 43.2 43.2 54.89 55.44 55.99 55.3 55.3 55.3
17/12/2018 06:39:42 42.88 43.28 43.55 43.1 43.2 43.2 55.23 55.32 55.99 55.3 55.3 55.3
17/12/2018 06:39:43 43.55 43.41 43.55 43.1 43.2 43.2 55.14 55.71 55.99 55.3 55.3 55.3
17/12/2018 06:39:44 43.49 43.55 43.55 43.1 43.2 43.2 55.49 55.48 55.99 55.3 55.3 55.3
17/12/2018 06:39:45 42.74 43.45 43.55 43.1 43.2 43.2 55.91 56.07 56.07 55.3 55.3 55.3
17/12/2018 06:39:46 42.52 43.02 43.55 43.1 43.2 43.2 54.52 55.81 56.07 55.3 55.3 55.3
17/12/2018 06:39:47 42.95 42.96 43.55 43.1 43.2 43.2 55.66 55.53 56.07 55.3 55.3 55.3
17/12/2018 06:39:48 43.6 43.53 43.55 43.1 43.2 43.2 55.92 55.98 56.07 55.3 55.3 55.3
17/12/2018 06:39:49 42.88 43.4 43.55 43.1 43.2 43.2 55.92 56.08 56.08 55.3 55.3 55.3
17/12/2018 06:39:50 43.5 43.49 43.55 43.1 43.2 43.2 55.05 55.85 56.08 55.3 55.3 55.3
17/12/2018 06:39:51 42.89 43.64 43.64 43.1 43.2 43.2 54.74 55.4 56.08 55.3 55.3 55.3
17/12/2018 06:39:52 43.59 43.52 43.64 43.1 43.2 43.2 55.19 55.27 56.08 55.3 55.3 55.3
17/12/2018 06:39:53 43.75 43.71 43.71 43.1 43.2 43.2 55.88 55.75 56.08 55.3 55.3 55.3
17/12/2018 06:39:54 44.03 44 44 43.1 43.2 43.2 57.08 56.6 56.6 55.4 55.3 55.3
17/12/2018 06:39:55 43.87 44.02 44.02 43.1 43.2 43.2 56.95 57.02 57.02 55.4 55.3 55.3
17/12/2018 06:39:56 43.29 44.1 44.1 43.1 43.2 43.2 55.93 56.8 57.02 55.4 55.3 55.3
17/12/2018 06:39:57 43.57 43.7 44.1 43.1 43.2 43.2 55.24 56.21 57.02 55.4 55.3 55.3
17/12/2018 06:39:58 43.35 43.63 44.1 43.1 43.2 43.2 55.98 55.9 57.02 55.4 55.3 55.3
17/12/2018 06:39:59 43.14 43.68 44.1 43.1 43.2 43.2 55.34 55.91 57.02 55.4 55.3 55.3
17/12/2018 06:40:00 43.66 43.64 44.1 43.1 43.2 43.2 55.11 55.74 57.02 55.4 55.3 55.3
17/12/2018 06:40:01 43.31 43.58 44.1 43.1 43.2 43.2 55.19 55.5 57.02 55.4 55.3 55.3
17/12/2018 06:40:02 43.46 43.63 44.1 43.1 43.2 43.2 55.94 55.91 57.02 55.4 55.3 55.3
17/12/2018 06:40:03 42.77 43.46 44.1 43.1 43.2 43.2 55.64 55.77 57.02 55.4 55.3 55.3
17/12/2018 06:40:04 43.16 43.3 44.1 43.1 43.2 43.2 55.63 55.89 57.02 55.4 55.3 55.3
17/12/2018 06:40:05 42.87 43.29 44.1 43.1 43.2 43.2 55.01 55.94 57.02 55.4 55.3 55.3
17/12/2018 06:40:06 43.69 43.5 44.1 43.1 43.2 43.2 56.31 56.05 57.02 55.4 55.3 55.3
17/12/2018 06:40:07 42.39 43.36 44.1 43.1 43.2 43.2 55.58 56.31 57.02 55.4 55.3 55.3
17/12/2018 06:40:08 42.71 42.99 44.1 43.1 43.2 43.2 55.21 55.65 57.02 55.4 55.3 55.3
17/12/2018 06:40:09 43.72 43.52 44.1 43.1 43.2 43.2 55.08 55.51 57.02 55.4 55.3 55.3
17/12/2018 06:40:10 43.19 43.44 44.1 43.1 43.2 43.2 55.26 55.58 57.02 55.4 55.3 55.3
17/12/2018 06:40:11 43.27 43.41 44.1 43.1 43.2 43.2 55.21 55.31 57.02 55.4 55.3 55.3
17/12/2018 06:40:12 43.72 43.68 44.1 43.1 43.2 43.2 55.19 55.35 57.02 55.4 55.3 55.3
17/12/2018 06:40:13 43.38 43.82 44.1 43.1 43.2 43.2 55.57 55.64 57.02 55.4 55.3 55.3
17/12/2018 06:40:14 42.72 43.44 44.1 43.1 43.2 43.2 54.71 55.39 57.02 55.4 55.3 55.3
17/12/2018 06:40:15 43.51 43.45 44.1 43.1 43.2 43.2 54.6 55.03 57.02 55.4 55.3 55.3
17/12/2018 06:40:16 43.31 43.52 44.1 43.1 43.2 43.2 55.26 55.23 57.02 55.4 55.3 55.3
17/12/2018 06:40:17 43.05 43.38 44.1 43.1 43.2 43.2 55.88 55.75 57.02 55.4 55.3 55.3
17/12/2018 06:40:18 44.15 43.84 44.1 43.1 43.2 43.2 55.68 55.73 57.02 55.4 55.3 55.3
17/12/2018 06:40:19 43.19 43.84 44.1 43.1 43.2 43.2 55.17 55.72 57.02 55.4 55.3 55.3
17/12/2018 06:40:20 43.13 43.68 44.1 43.1 43.2 43.2 54.99 55.7 57.02 55.4 55.3 55.3
17/12/2018 06:40:21 43.65 43.62 44.1 43.1 43.2 43.2 55.05 55.25 57.02 55.4 55.3 55.3
17/12/2018 06:40:22 44 43.88 44.1 43.1 43.2 43.2 55.11 55.36 57.02 55.4 55.3 55.3
17/12/2018 06:40:23 44.03 44.16 44.16 43.1 43.2 43.2 56.23 55.96 57.02 55.4 55.3 55.3
17/12/2018 06:40:24 43.01 43.93 44.16 43.1 43.2 43.2 55.45 56.06 57.02 55.4 55.3 55.3
17/12/2018 06:40:25 43.74 43.8 44.16 43.1 43.2 43.2 55.22 55.65 56.8 55.4 55.3 55.3
17/12/2018 06:40:26 43.34 43.71 44.16 43.1 43.2 43.2 55.29 55.6 56.31 55.4 55.3 55.3
17/12/2018 06:40:27 43.82 43.83 44.16 43.2 43.2 43.2 56.23 55.99 56.31 55.4 55.3 55.3
17/12/2018 06:40:28 43.66 43.82 44.16 43.2 43.2 43.2 56 56.31 56.31 55.4 55.3 55.3
17/12/2018 06:40:29 44.41 44.31 44.31 43.2 43.2 43.2 55.81 56.18 56.31 55.4 55.3 55.3
17/12/2018 06:40:30 43.96 44.36 44.36 43.2 43.2 43.2 55.55 55.97 56.31 55.4 55.3 55.3
17/12/2018 06:40:31 43.43 44.13 44.36 43.2 43.2 43.2 55.03 55.92 56.31 55.4 55.3 55.3
17/12/2018 06:40:32 44.02 43.97 44.36 43.2 43.2 43.2 55.84 55.72 56.31 55.4 55.3 55.3
17/12/2018 06:40:33 42.95 43.97 44.36 43.2 43.2 43.2 55.4 55.89 56.31 55.4 55.3 55.3
17/12/2018 06:40:34 43.56 43.6 44.36 43.2 43.2 43.2 56.01 55.94 56.31 55.4 55.3 55.3
17/12/2018 06:40:35 43.76 43.83 44.36 43.2 43.2 43.2 55.6 56.04 56.31 55.4 55.3 55.3
17/12/2018 06:40:36 43.52 43.73 44.36 43.2 43.2 43.2 55.52 55.9 56.31 55.4 55.3 55.3
17/12/2018 06:40:37 43.77 43.86 44.36 43.2 43.2 43.2 55.03 55.72 56.31 55.4 55.3 55.3
17/12/2018 06:40:38 44.1 44.12 44.36 43.2 43.2 43.2 55.52 55.6 56.31 55.4 55.3 55.3
17/12/2018 06:40:39 43.65 44.21 44.36 43.2 43.2 43.2 55.24 55.64 56.31 55.4 55.3 55.3
17/12/2018 06:40:40 43.2 43.67 44.36 43.2 43.2 43.2 55.6 55.71 56.31 55.4 55.3 55.3
17/12/2018 06:40:41 43.4 43.72 44.36 43.2 43.2 43.2 54.76 55.46 56.31 55.4 55.3 55.3
17/12/2018 06:40:42 43.94 43.79 44.36 43.2 43.2 43.2 55.4 55.37 56.31 55.4 55.3 55.3
17/12/2018 06:40:43 44.04 44.16 44.36 43.2 43.2 43.2 55.32 55.52 56.31 55.4 55.3 55.3
17/12/2018 06:40:44 42.66 43.93 44.36 43.2 43.2 43.2 55.82 55.83 56.31 55.4 55.3 55.3
17/12/2018 06:40:45 43.13 43.16 44.36 43.2 43.2 43.2 55.73 56 56.31 55.4 55.3 55.3
17/12/2018 06:40:46 42.72 43.15 44.36 43.2 43.2 43.2 55.2 55.71 56.31 55.4 55.3 55.3
17/12/2018 06:40:47 42.82 43.17 44.36 43.2 43.2 43.2 56.27 56.04 56.31 55.4 55.3 55.3
17/12/2018 06:40:48 42.7 42.9 44.36 43.2 43.2 43.2 54.85 55.95 56.31 55.4 55.3 55.3
17/12/2018 06:40:49 43.1 43.21 44.36 43.2 43.2 43.2 55.64 55.6 56.31 55.4 55.3 55.3
17/12/2018 06:40:50 43.6 43.43 44.36 43.2 43.2 43.2 55.09 55.75 56.31 55.4 55.3 55.3
17/12/2018 06:40:51 43.56 43.53 44.36 43.2 43.2 43.2 55.39 55.53 56.31 55.4 55.3 55.3
17/12/2018 06:40:52 42.91 43.54 44.36 43.2 43.2 43.2 56.25 56.07 56.31 55.4 55.3 55.3
17/12/2018 06:40:53 43.68 43.59 44.36 43.2 43.2 43.2 55.34 56.06 56.31 55.4 55.3 55.3
17/12/2018 06:40:54 43 43.7 44.36 43.2 43.2 43.2 55.14 55.72 56.31 55.4 55.3 55.3
17/12/2018 06:40:55 43.44 43.5 44.36 43.2 43.2 43.2 55.66 55.69 56.31 55.4 55.3 55.3
17/12/2018 06:40:56 42.98 43.42 44.36 43.2 43.2 43.2 54.65 55.67 56.31 55.4 55.3 55.3
17/12/2018 06:40:57 43.46 43.6 44.36 43.2 43.2 43.2 55.92 55.86 56.31 55.4 55.3 55.3
17/12/2018 06:40:58 43.15 43.39 44.36 43.2 43.2 43.2 55.94 55.97 56.18 55.4 55.3 55.3
17/12/2018 06:40:59 43.44 43.5 44.36 43.2 43.2 43.2 54.76 55.83 56.07 55.4 55.3 55.3
17/12/2018 06:41:00 43.12 43.41 44.21 43.2 43.2 43.2 54.76 55.09 56.07 55.4 55.3 55.3
17/12/2018 06:41:01 43.16 43.4 44.21 43.2 43.2 43.2 55.01 55.09 56.07 55.4 55.3 55.3
17/12/2018 06:41:02 43.08 43.38 44.21 43.2 43.2 43.2 55.43 55.67 56.07 55.4 55.3 55.3
17/12/2018 06:41:03 43.28 43.61 44.21 43.2 43.2 43.2 54.98 55.39 56.07 55.4 55.3 55.3
17/12/2018 06:41:04 43.1 43.26 44.21 43.2 43.2 43.2 55.7 55.47 56.07 55.4 55.3 55.3
17/12/2018 06:41:05 43.26 43.32 44.21 43.2 43.2 43.2 56.21 56.14 56.14 55.4 55.3 55.3
17/12/2018 06:41:06 43.24 43.45 44.21 43.2 43.2 43.2 55.09 56.24 56.24 55.4 55.3 55.3
17/12/2018 06:41:07 43.59 43.7 44.21 43.2 43.2 43.2 54.95 55.49 56.24 55.4 55.3 55.3
17/12/2018 06:41:08 43.56 43.69 44.21 43.2 43.2 43.2 55.94 56.04 56.24 55.4 55.3 55.3
17/12/2018 06:41:09 43.37 43.6 44.16 43.2 43.2 43.2 55.73 55.99 56.24 55.4 55.3 55.3
17/12/2018 06:41:10 43.47 43.59 44.16 43.2 43.2 43.2 55.19 55.82 56.24 55.4 55.3 55.3
17/12/2018 06:41:11 42.56 43.48 44.16 43.2 43.2 43.2 54.78 55.42 56.24 55.4 55.3 55.3
17/12/2018 06:41:12 43.09 43.15 44.16 43.2 43.2 43.2 55.26 55.26 56.24 55.4 55.3 55.3
17/12/2018 06:41:13 42.67 43.16 43.93 43.2 43.2 43.2 55.01 55.25 56.24 55.4 55.3 55.3
17/12/2018 06:41:14 42.84 43.24 43.7 43.2 43.2 43.2 55.26 55.48 56.24 55.4 55.3 55.3
17/12/2018 06:41:15 43.34 43.31 43.7 43.2 43.2 43.2 54.34 55.2 56.24 55.4 55.3 55.3
17/12/2018 06:41:16 43.41 43.52 43.7 43.2 43.2 43.2 55.42 55.46 56.24 55.4 55.3 55.3
17/12/2018 06:41:17 43.19 43.29 43.7 43.2 43.2 43.2 55.71 55.61 56.24 55.4 55.3 55.3
17/12/2018 06:41:18 43.34 43.5 43.7 43.2 43.2 43.2 55.68 55.96 56.24 55.4 55.3 55.3
17/12/2018 06:41:19 42.86 43.55 43.7 43.2 43.2 43.2 54.73 55.5 56.24 55.4 55.3 55.3
17/12/2018 06:41:20 42.91 43.27 43.7 43.2 43.2 43.2 55.68 55.52 56.24 55.4 55.3 55.3
17/12/2018 06:41:21 43.51 43.4 43.7 43.2 43.2 43.2 55.74 56.06 56.24 55.4 55.3 55.3
17/12/2018 06:41:22 43.27 43.43 43.7 43.2 43.2 43.2 55.05 55.72 56.24 55.4 55.3 55.3
17/12/2018 06:41:23 43.21 43.47 43.7 43.2 43.2 43.2 55 55.26 56.24 55.4 55.3 55.3
17/12/2018 06:41:24 43.37 43.42 43.7 43.2 43.2 43.2 55.98 55.72 56.24 55.4 55.3 55.3
17/12/2018 06:41:25 43.8 43.71 43.71 43.2 43.2 43.2 55.73 55.95 56.24 55.4 55.3 55.3
17/12/2018 06:41:26 43.58 43.78 43.78 43.2 43.2 43.2 55.38 55.87 56.24 55.4 55.3 55.3
17/12/2018 06:41:27 42.91 43.81 43.81 43.2 43.2 43.2 55.08 55.47 56.24 55.4 55.3 55.3
17/12/2018 06:41:28 42.36 43.44 43.81 43.2 43.2 43.2 54.9 55.47 56.24 55.4 55.3 55.3
17/12/2018 06:41:29 42.48 42.7 43.81 43.2 43.2 43.2 54.87 55.18 56.24 55.4 55.3 55.3
17/12/2018 06:41:30 43.06 43.01 43.81 43.2 43.2 43.2 56.01 55.71 56.24 55.4 55.3 55.3
17/12/2018 06:41:31 43.27 43.23 43.81 43.2 43.2 43.2 56.04 56.28 56.28 55.4 55.3 55.3
17/12/2018 06:41:32 43.43 43.62 43.81 43.2 43.2 43.2 56.14 56.15 56.28 55.4 55.3 55.3
17/12/2018 06:41:33 43.62 43.55 43.81 43.2 43.2 43.2 55.39 56.21 56.28 55.4 55.3 55.3
17/12/2018 06:41:34 42.98 43.69 43.81 43.2 43.2 43.2 54.95 55.57 56.28 55.4 55.3 55.3
17/12/2018 06:41:35 43.64 43.57 43.81 43.2 43.2 43.2 55.42 55.53 56.28 55.4 55.3 55.3
17/12/2018 06:41:36 43.65 43.79 43.81 43.2 43.2 43.2 55.25 55.65 56.28 55.4 55.3 55.3
17/12/2018 06:41:37 42.96 43.58 43.81 43.2 43.2 43.2 55.42 55.57 56.28 55.4 55.3 55.3
17/12/2018 06:41:38 42.88 43.33 43.81 43.2 43.2 43.2 54.28 55.35 56.28 55.4 55.3 55.3
17/12/2018 06:41:39 43.23 43.31 43.81 43.2 43.2 43.2 55.15 55.24 56.28 55.4 55.3 55.3
17/12/2018 06:41:40 43.36 43.51 43.81 43.2 43.2 43.2 55.1 55.22 56.28 55.4 55.3 55.3
17/12/2018 06:41:41 42.4 43.54 43.81 43.2 43.2 43.2 54.88 55.26 56.28 55.4 55.3 55.3
17/12/2018 06:41:42 42.67 43.1 43.81 43.2 43.2 43.2 55.26 55.4 56.28 55.4 55.3 55.3
17/12/2018 06:41:43 43.89 43.49 43.81 43.2 43.2 43.2 55.47 55.62 56.28 55.4 55.3 55.3
17/12/2018 06:41:44 43.17 43.45 43.81 43.2 43.2 43.2 55.11 55.52 56.28 55.3 55.3 55.3
17/12/2018 06:41:45 42.97 43.35 43.81 43.2 43.2 43.2 55.27 55.45 56.28 55.3 55.3 55.3
17/12/2018 06:41:46 43.69 43.59 43.81 43.2 43.2 43.2 55.95 55.75 56.28 55.4 55.3 55.3
17/12/2018 06:41:47 42.51 43.49 43.81 43.2 43.2 43.2 54.5 55.69 56.28 55.4 55.3 55.3
17/12/2018 06:41:48 43.28 43.34 43.81 43.2 43.2 43.2 55.01 55.26 56.28 55.4 55.3 55.3
17/12/2018 06:41:49 43.66 43.74 43.81 43.2 43.2 43.2 55.19 55.26 56.28 55.4 55.3 55.3
17/12/2018 06:41:50 43.21 43.56 43.81 43.2 43.2 43.2 55.42 55.43 56.28 55.4 55.3 55.3
17/12/2018 06:41:51 43.38 43.51 43.81 43.2 43.2 43.2 55.65 55.73 56.28 55.4 55.3 55.3
17/12/2018 06:41:52 42.38 43.58 43.81 43.2 43.2 43.2 55.49 55.64 56.28 55.4 55.3 55.3
17/12/2018 06:41:53 42.73 43.03 43.81 43.2 43.2 43.2 55.14 55.62 56.28 55.3 55.3 55.3
17/12/2018 06:41:54 43.02 43.09 43.81 43.2 43.2 43.2 54.91 55.27 56.28 55.3 55.3 55.3
17/12/2018 06:41:55 43.37 43.3 43.81 43.2 43.2 43.2 54.5 55.33 56.28 55.3 55.3 55.3
17/12/2018 06:41:56 43.41 43.48 43.81 43.2 43.2 43.2 54.9 55.07 56.28 55.3 55.3 55.3
17/12/2018 06:41:57 42.44 43.48 43.79 43.2 43.2 43.2 55.15 55.16 56.28 55.3 55.3 55.3
17/12/2018 06:41:58 43.9 43.72 43.79 43.2 43.2 43.2 55.37 55.34 56.28 55.3 55.3 55.3
17/12/2018 06:41:59 44.12 44.03 44.03 43.2 43.2 43.2 55.32 55.51 56.28 55.3 55.3 55.3
17/12/2018 06:42:00 42.64 43.98 44.03 43.2 43.2 43.2 55.3 55.6 56.28 55.3 55.3 55.3
17/12/2018 06:42:01 42.87 43.43 44.03 43.2 43.2 43.2 54.76 55.41 56.21 55.3 55.3 55.3
17/12/2018 06:42:02 43.18 43.28 44.03 43.2 43.2 43.2 54.73 54.91 56.21 55.3 55.3 55.3
17/12/2018 06:42:03 43.21 43.37 44.03 43.2 43.2 43.2 54.92 55.04 55.75 55.3 55.3 55.3
17/12/2018 06:42:04 42.99 43.29 44.03 43.2 43.2 43.2 55 55.3 55.75 55.3 55.3 55.3
17/12/2018 06:42:05 43.75 43.6 44.03 43.2 43.2 43.2 54.58 55.05 55.75 55.3 55.3 55.3
17/12/2018 06:42:06 42.94 43.67 44.03 43.2 43.2 43.2 55.01 55.05 55.75 55.3 55.3 55.3
17/12/2018 06:42:07 42.25 43.14 44.03 43.2 43.2 43.2 55.15 55.21 55.75 55.3 55.3 55.3
17/12/2018 06:42:08 42.69 42.96 44.03 43.2 43.2 43.2 55.48 55.4 55.75 55.3 55.3 55.3
17/12/2018 06:42:09 43.2 43.2 44.03 43.2 43.2 43.2 55.07 55.7 55.75 55.3 55.3 55.3
17/12/2018 06:42:10 43.02 43.14 44.03 43.2 43.2 43.2 55.46 55.65 55.75 55.3 55.3 55.3
17/12/2018 06:42:11 43.61 43.47 44.03 43.2 43.2 43.2 55.53 55.75 55.75 55.3 55.3 55.3
17/12/2018 06:42:12 43.72 43.71 44.03 43.2 43.2 43.2 54.58 55.27 55.75 55.3 55.3 55.3
17/12/2018 06:42:13 42.33 43.68 44.03 43.2 43.2 43.2 55.87 55.71 55.75 55.3 55.3 55.3
17/12/2018 06:42:14 42.7 42.89 44.03 43.2 43.2 43.2 55.75 55.88 55.88 55.3 55.3 55.3
17/12/2018 06:42:15 43.03 43.07 44.03 43.2 43.2 43.2 54.34 55.72 55.88 55.3 55.3 55.3
17/12/2018 06:42:16 43.25 43.29 44.03 43.2 43.2 43.2 55 55.17 55.88 55.3 55.3 55.3
17/12/2018 06:42:17 42.45 43.14 44.03 43.2 43.2 43.2 55.22 55.38 55.88 55.3 55.3 55.3
17/12/2018 06:42:18 43.5 43.38 44.03 43.2 43.2 43.2 55.37 55.31 55.88 55.3 55.3 55.3
17/12/2018 06:42:19 43.1 43.35 44.03 43.2 43.2 43.2 55.2 55.57 55.88 55.3 55.3 55.3
17/12/2018 06:42:20 43.75 43.61 44.03 43.2 43.2 43.2 54.89 55.38 55.88 55.3 55.3 55.3
17/12/2018 06:42:21 43.14 43.72 44.03 43.2 43.2 43.2 55.25 55.49 55.88 55.3 55.3 55.3
17/12/2018 06:42:22 43.1 43.45 44.03 43.2 43.2 43.2 55.66 55.64 55.88 55.3 55.3 55.3
17/12/2018 06:42:23 43.98 43.81 44.03 43.2 43.2 43.2 54.56 55.38 55.88 55.3 55.3 55.3
17/12/2018 06:42:24 43.38 43.84 44.03 43.2 43.2 43.2 55.63 55.63 55.88 55.3 55.3 55.3
17/12/2018 06:42:25 43.47 43.57 44.03 43.2 43.2 43.2 54.89 55.2 55.88 55.3 55.3 55.3
17/12/2018 06:42:26 43.68 43.83 44.03 43.2 43.2 43.2 54.96 55.37 55.88 55.3 55.3 55.3
17/12/2018 06:42:27 42.88 43.7 44.03 43.2 43.2 43.2 55.67 55.49 55.88 55.3 55.3 55.3
17/12/2018 06:42:28 43.45 43.48 44.03 43.2 43.2 43.2 56.3 56.07 56.07 55.3 55.3 55.3
17/12/2018 06:42:29 43.58 43.65 43.98 43.2 43.2 43.2 55.65 56.13 56.13 55.3 55.3 55.3
17/12/2018 06:42:30 44.13 44.04 44.04 43.2 43.2 43.2 55.42 55.82 56.13 55.3 55.3 55.3
17/12/2018 06:42:31 43.43 44.03 44.04 43.2 43.2 43.2 54.94 55.73 56.13 55.3 55.3 55.3
17/12/2018 06:42:32 43.34 43.75 44.04 43.2 43.2 43.2 54.98 55.45 56.13 55.3 55.3 55.3
17/12/2018 06:42:33 43.8 43.91 44.04 43.2 43.2 43.2 54.54 55.13 56.13 55.3 55.3 55.3
17/12/2018 06:42:34 43.51 43.73 44.04 43.2 43.2 43.2 56.1 55.98 56.13 55.3 55.3 55.3
17/12/2018 06:42:35 42.95 43.6 44.04 43.2 43.2 43.2 55.38 55.65 56.13 55.3 55.3 55.3
17/12/2018 06:42:36 43.5 43.6 44.04 43.2 43.2 43.2 55.25 55.85 56.13 55.3 55.3 55.3
17/12/2018 06:42:37 43.38 43.67 44.04 43.2 43.2 43.2 56.71 56.35 56.35 55.3 55.3 55.3
17/12/2018 06:42:38 42.17 43.37 44.04 43.2 43.2 43.2 55.69 56.46 56.46 55.3 55.3 55.3
17/12/2018 06:42:39 42.81 42.93 44.04 43.2 43.2 43.2 55.65 55.93 56.46 55.3 55.3 55.3
17/12/2018 06:42:40 43.35 43.39 44.04 43.2 43.2 43.2 54.8 55.82 56.46 55.3 55.3 55.3
17/12/2018 06:42:41 42.75 43.28 44.04 43.2 43.2 43.2 56.2 55.98 56.46 55.3 55.3 55.3
17/12/2018 06:42:42 42.62 43.18 44.04 43.2 43.2 43.2 54.81 55.96 56.46 55.3 55.3 55.3
17/12/2018 06:42:43 43.36 43.21 44.04 43.2 43.2 43.2 55.59 55.6 56.46 55.3 55.3 55.3
17/12/2018 06:42:44 43.32 43.52 44.04 43.2 43.2 43.2 55.53 55.79 56.46 55.3 55.3 55.3
17/12/2018 06:42:45 43.43 43.5 44.04 43.2 43.2 43.2 55.42 55.66 56.46 55.3 55.3 55.3
17/12/2018 06:42:46 43.23 43.44 44.04 43.2 43.2 43.2 55.19 55.63 56.46 55.3 55.3 55.3
17/12/2018 06:42:47 43.35 43.63 44.04 43.2 43.2 43.2 55.63 55.66 56.46 55.3 55.3 55.3
17/12/2018 06:42:48 43.55 43.58 44.04 43.2 43.2 43.2 55.43 55.63 56.46 55.3 55.3 55.3
17/12/2018 06:42:49 43.28 43.64 44.04 43.2 43.2 43.2 55.68 55.74 56.46 55.3 55.3 55.3
17/12/2018 06:42:50 43.55 43.6 44.04 43.2 43.2 43.2 55.88 55.98 56.46 55.3 55.3 55.3
17/12/2018 06:42:51 43.83 43.8 44.04 43.2 43.2 43.2 54.99 55.86 56.46 55.3 55.3 55.3
17/12/2018 06:42:52 43.32 43.88 44.04 43.2 43.2 43.2 55.1 55.6 56.46 55.3 55.3 55.3
17/12/2018 06:42:53 43.29 43.58 44.04 43.2 43.2 43.2 55.8 55.61 56.46 55.3 55.3 55.3
17/12/2018 06:42:54 42.82 43.36 44.04 43.2 43.2 43.2 55.33 55.7 56.46 55.3 55.3 55.3
17/12/2018 06:42:55 42.42 43.1 44.04 43.2 43.2 43.2 54.76 55.44 56.46 55.3 55.3 55.3
17/12/2018 06:42:56 43.99 43.56 44.04 43.2 43.2 43.2 55.31 55.6 56.46 55.3 55.3 55.3
17/12/2018 06:42:57 43.49 43.75 44.04 43.2 43.2 43.2 56.23 55.9 56.46 55.4 55.3 55.3
17/12/2018 06:42:58 43.01 43.6 44.04 43.2 43.2 43.2 56.06 56.2 56.46 55.4 55.3 55.3
17/12/2018 06:42:59 43.22 43.42 44.04 43.2 43.2 43.2 55.5 56.05 56.46 55.4 55.3 55.3
17/12/2018 06:43:00 42.81 43.32 44.03 43.2 43.2 43.2 54.63 55.74 56.46 55.4 55.3 55.3
17/12/2018 06:43:01 42.54 43.13 43.91 43.2 43.2 43.2 55.12 55.3 56.46 55.4 55.3 55.3
17/12/2018 06:43:02 42.55 42.92 43.91 43.2 43.2 43.2 55.19 55.5 56.46 55.4 55.3 55.3
17/12/2018 06:43:03 43.41 43.24 43.88 43.2 43.2 43.2 55.51 55.59 56.46 55.4 55.3 55.3
17/12/2018 06:43:04 42.82 43.25 43.88 43.2 43.2 43.2 55.26 55.58 56.46 55.4 55.3 55.3
17/12/2018 06:43:05 42.9 43.21 43.88 43.2 43.2 43.2 54.93 55.41 56.46 55.4 55.3 55.3
17/12/2018 06:43:06 43.42 43.42 43.88 43.2 43.2 43.2 55.73 55.56 56.46 55.4 55.3 55.3
17/12/2018 06:43:07 42.79 43.12 43.88 43.2 43.2 43.2 56.22 56.13 56.46 55.4 55.3 55.3
17/12/2018 06:43:08 43.15 43.21 43.88 43.2 43.2 43.2 54.85 56.16 56.2 55.4 55.3 55.3
17/12/2018 06:43:09 42.3 43.13 43.88 43.2 43.2 43.2 54.79 55.24 56.2 55.4 55.3 55.3
17/12/2018 06:43:10 43.3 43.17 43.88 43.2 43.2 43.2 56.25 56.01 56.2 55.4 55.3 55.3
17/12/2018 06:43:11 43.22 43.44 43.88 43.2 43.2 43.2 55.53 55.92 56.2 55.4 55.3 55.3
17/12/2018 06:43:12 42.88 43.26 43.88 43.2 43.2 43.2 55.83 55.82 56.2 55.4 55.3 55.3
17/12/2018 06:43:13 42.77 43.28 43.88 43.2 43.2 43.2 55.18 55.9 56.2 55.4 55.3 55.3
17/12/2018 06:43:14 43.09 43.2 43.88 43.2 43.2 43.2 54.95 55.5 56.2 55.4 55.3 55.3
17/12/2018 06:43:15 43 43.16 43.88 43.2 43.2 43.2 55.76 55.73 56.2 55.4 55.3 55.3
17/12/2018 06:43:16 43.35 43.42 43.88 43.2 43.2 43.2 55.91 55.92 56.2 55.4 55.3 55.3
17/12/2018 06:43:17 43.05 43.36 43.88 43.2 43.2 43.2 54.86 55.82 56.2 55.4 55.3 55.3
17/12/2018 06:43:18 43.19 43.29 43.88 43.2 43.2 43.2 55.58 55.66 56.2 55.4 55.3 55.3
17/12/2018 06:43:19 43.14 43.38 43.88 43.2 43.2 43.2 55.68 55.83 56.2 55.4 55.3 55.3
17/12/2018 06:43:20 42.99 43.39 43.88 43.2 43.2 43.2 55.08 55.93 56.2 55.4 55.3 55.3
17/12/2018 06:43:21 42.68 43.3 43.88 43.2 43.2 43.2 54.89 55.18 56.2 55.4 55.3 55.3
17/12/2018 06:43:22 42.79 42.94 43.75 43.2 43.2 43.2 55.17 55.2 56.2 55.4 55.3 55.3
17/12/2018 06:43:23 43.11 43.18 43.75 43.2 43.2 43.2 55.92 55.73 56.2 55.4 55.3 55.3
17/12/2018 06:43:24 43.52 43.49 43.75 43.2 43.2 43.2 55.67 55.71 56.2 55.4 55.3 55.3
17/12/2018 06:43:25 42.88 43.32 43.75 43.2 43.2 43.2 55.3 55.81 56.2 55.4 55.3 55.3
17/12/2018 06:43:26 43.46 43.4 43.75 43.2 43.2 43.2 54.58 55.58 56.2 55.4 55.3 55.3
17/12/2018 06:43:27 42.6 43.44 43.6 43.2 43.2 43.2 55.06 55.25 56.2 55.4 55.3 55.3
17/12/2018 06:43:28 43.25 43.23 43.49 43.2 43.2 43.2 54.96 55.02 56.16 55.4 55.3 55.3
17/12/2018 06:43:29 43.6 43.46 43.49 43.2 43.2 43.2 54.47 55.15 56.16 55.4 55.3 55.3
17/12/2018 06:43:30 42.63 43.53 43.53 43.2 43.2 43.2 55.45 55.23 56.16 55.4 55.3 55.3
17/12/2018 06:43:31 43.69 43.51 43.53 43.2 43.2 43.2 55.56 55.67 56.16 55.4 55.3 55.3
17/12/2018 06:43:32 42.79 43.49 43.53 43.2 43.2 43.2 55.13 55.51 56.16 55.4 55.3 55.3
17/12/2018 06:43:33 43.55 43.57 43.57 43.2 43.2 43.2 55.15 55.32 56.16 55.4 55.3 55.3
17/12/2018 06:43:34 43.26 43.38 43.57 43.2 43.2 43.2 55.88 55.75 56.16 55.4 55.3 55.3
17/12/2018 06:43:35 43.3 43.45 43.57 43.2 43.2 43.2 54.36 55.55 56.16 55.4 55.3 55.3
17/12/2018 06:43:36 43.07 43.51 43.57 43.2 43.2 43.2 55.84 55.72 56.16 55.4 55.3 55.3
17/12/2018 06:43:37 43.46 43.59 43.59 43.2 43.2 43.2 55.59 55.83 56.16 55.4 55.3 55.3
17/12/2018 06:43:38 43.42 43.59 43.59 43.2 43.2 43.2 55.44 55.73 56.01 55.4 55.3 55.3
17/12/2018 06:43:39 42.53 43.38 43.59 43.2 43.2 43.2 55.29 55.48 56.01 55.4 55.3 55.3
17/12/2018 06:43:40 43.48 43.27 43.59 43.2 43.2 43.2 55.51 55.71 55.93 55.3 55.3 55.3
17/12/2018 06:43:41 42.85 43.36 43.59 43.2 43.2 43.2 55.22 55.51 55.93 55.3 55.3 55.3
17/12/2018 06:43:42 42.85 43.19 43.59 43.2 43.2 43.2 56.04 55.95 55.95 55.4 55.3 55.3
17/12/2018 06:43:43 43.38 43.25 43.59 43.2 43.2 43.2 56 56.18 56.18 55.4 55.3 55.3
17/12/2018 06:43:44 43.93 43.85 43.85 43.2 43.2 43.2 54.84 55.93 56.18 55.3 55.3 55.3
17/12/2018 06:43:45 43.52 43.84 43.85 43.2 43.2 43.2 55.91 55.87 56.18 55.4 55.3 55.3
17/12/2018 06:43:46 42.75 43.74 43.85 43.2 43.2 43.2 55.92 55.98 56.18 55.4 55.3 55.3
17/12/2018 06:43:47 43.41 43.44 43.85 43.2 43.2 43.2 54.57 55.82 56.18 55.4 55.3 55.3
17/12/2018 06:43:48 42.96 43.38 43.85 43.2 43.2 43.2 55.52 55.44 56.18 55.4 55.3 55.3
17/12/2018 06:43:49 43.58 43.5 43.85 43.2 43.2 43.2 55.44 55.83 56.18 55.4 55.3 55.3
17/12/2018 06:43:50 43.81 43.78 43.85 43.2 43.2 43.2 56.02 56.18 56.18 55.4 55.3 55.3
17/12/2018 06:43:51 43.57 43.84 43.85 43.2 43.2 43.2 55.13 55.68 56.18 55.4 55.3 55.3
17/12/2018 06:43:52 43.46 43.82 43.85 43.2 43.2 43.2 54.67 55.54 56.18 55.4 55.3 55.3
17/12/2018 06:43:53 43.73 43.76 43.85 43.2 43.2 43.2 56.08 55.68 56.18 55.4 55.3 55.3
17/12/2018 06:43:54 42.62 43.67 43.85 43.2 43.2 43.2 54.95 55.75 56.18 55.4 55.3 55.3
17/12/2018 06:43:55 43.01 43.25 43.85 43.2 43.2 43.2 55.16 55.38 56.18 55.4 55.3 55.3
17/12/2018 06:43:56 43.01 43.33 43.85 43.2 43.2 43.2 55.27 55.4 56.18 55.4 55.3 55.3
17/12/2018 06:43:57 42.97 43.31 43.85 43.2 43.2 43.2 55.83 55.87 56.18 55.4 55.3 55.3
17/12/2018 06:43:58 44.07 43.71 43.85 43.2 43.2 43.2 56.21 56.2 56.2 55.4 55.3 55.3
17/12/2018 06:43:59 42.74 43.81 43.85 43.2 43.2 43.2 55.34 56 56.2 55.4 55.3 55.3
17/12/2018 06:44:00 43.24 43.61 43.85 43.2 43.2 43.2 54.69 55.66 56.2 55.4 55.3 55.3
17/12/2018 06:44:01 42.7 43.26 43.85 43.2 43.2 43.2 55.26 55.58 56.2 55.4 55.3 55.3
17/12/2018 06:44:02 42.73 42.99 43.85 43.2 43.2 43.2 55.91 55.7 56.2 55.4 55.3 55.3
17/12/2018 06:44:03 42.99 43.08 43.85 43.2 43.2 43.2 55.87 55.92 56.2 55.4 55.3 55.3
17/12/2018 06:44:04 42.39 43.14 43.85 43.2 43.2 43.2 55.34 56.05 56.2 55.4 55.3 55.3
17/12/2018 06:44:05 43.11 42.93 43.85 43.2 43.2 43.2 55 55.52 56.2 55.4 55.3 55.3
17/12/2018 06:44:06 42.48 42.94 43.85 43.2 43.2 43.2 55.45 55.42 56.2 55.4 55.3 55.3
17/12/2018 06:44:07 43.06 43.11 43.85 43.2 43.2 43.2 55.2 55.52 56.2 55.4 55.3 55.3
17/12/2018 06:44:08 43.23 43.28 43.85 43.2 43.2 43.2 55.12 55.29 56.2 55.4 55.3 55.3
17/12/2018 06:44:09 42.18 43.24 43.85 43.2 43.2 43.2 54.98 55.27 56.2 55.4 55.3 55.3
17/12/2018 06:44:10 43.21 43.25 43.85 43.2 43.2 43.2 55.24 55.59 56.2 55.4 55.3 55.3
17/12/2018 06:44:11 42.94 43.01 43.85 43.2 43.2 43.2 56.2 56.01 56.2 55.4 55.3 55.3
17/12/2018 06:44:12 43.55 43.71 43.85 43.2 43.2 43.2 53.9 55.83 56.2 55.4 55.3 55.3
17/12/2018 06:44:13 43.58 43.54 43.85 43.2 43.2 43.2 55.3 55.19 56.2 55.4 55.3 55.3
17/12/2018 06:44:14 42.92 43.55 43.84 43.2 43.2 43.2 55.05 55.39 56.2 55.4 55.3 55.3
17/12/2018 06:44:15 43.13 43.32 43.84 43.2 43.2 43.2 55.93 55.75 56.2 55.4 55.3 55.3
17/12/2018 06:44:16 43.09 43.54 43.84 43.2 43.2 43.2 55.16 55.76 56.2 55.4 55.3 55.3
17/12/2018 06:44:17 43.16 43.24 43.84 43.2 43.2 43.2 55.94 55.85 56.2 55.4 55.3 55.3
17/12/2018 06:44:18 43.52 43.47 43.84 43.2 43.2 43.2 55.94 56.2 56.2 55.4 55.3 55.3
17/12/2018 06:44:19 42.8 43.57 43.84 43.2 43.2 43.2 56.92 56.67 56.67 55.4 55.3 55.3
17/12/2018 06:44:20 42.9 43.16 43.84 43.2 43.2 43.2 55.3 56.42 56.67 55.4 55.3 55.3
17/12/2018 06:44:21 43.67 43.46 43.82 43.2 43.2 43.2 53.89 55.77 56.67 55.4 55.3 55.3
17/12/2018 06:44:22 42.96 43.57 43.81 43.2 43.2 43.2 54.69 55.04 56.67 55.4 55.3 55.3
17/12/2018 06:44:23 43.01 43.27 43.81 43.2 43.2 43.2 55.03 54.99 56.67 55.4 55.3 55.3
17/12/2018 06:44:24 43.4 43.54 43.81 43.2 43.2 43.2 55.5 55.33 56.67 55.4 55.3 55.3
17/12/2018 06:44:25 42.73 43.26 43.81 43.2 43.2 43.2 55.13 55.41 56.67 55.4 55.3 55.3
17/12/2018 06:44:26 43.06 43.15 43.81 43.2 43.2 43.2 55.57 55.74 56.67 55.4 55.3 55.3
17/12/2018 06:44:27 43.39 43.45 43.81 43.2 43.2 43.2 55.33 55.84 56.67 55.4 55.3 55.3
17/12/2018 06:44:28 42.26 43.22 43.81 43.2 43.2 43.2 54.88 55.4 56.67 55.4 55.3 55.3
17/12/2018 06:44:29 43.28 43.23 43.71 43.2 43.2 43.2 55.67 55.53 56.67 55.4 55.3 55.3
17/12/2018 06:44:30 43.42 43.42 43.71 43.2 43.2 43.2 55.45 55.66 56.67 55.4 55.3 55.3
17/12/2018 06:44:31 43.54 43.53 43.71 43.2 43.2 43.2 54.8 55.63 56.67 55.4 55.3 55.3
17/12/2018 06:44:32 43.36 43.6 43.71 43.2 43.2 43.2 55.01 55.5 56.67 55.4 55.3 55.3
17/12/2018 06:44:33 43.51 43.64 43.71 43.2 43.2 43.2 55.5 55.42 56.67 55.4 55.3 55.3
17/12/2018 06:44:34 42.79 43.56 43.71 43.2 43.2 43.2 55.45 55.55 56.67 55.4 55.3 55.3
17/12/2018 06:44:35 43.68 43.53 43.71 43.2 43.2 43.2 55.62 55.86 56.67 55.4 55.3 55.3
17/12/2018 06:44:36 42.9 43.49 43.71 43.2 43.2 43.2 54.94 55.54 56.67 55.4 55.3 55.3
17/12/2018 06:44:37 42.77 43.15 43.71 43.2 43.2 43.2 55.01 55.45 56.67 55.4 55.3 55.3
17/12/2018 06:44:38 43.06 43.15 43.71 43.2 43.2 43.2 54.8 55.16 56.67 55.4 55.3 55.3
17/12/2018 06:44:39 42.62 43.17 43.71 43.2 43.2 43.2 54.81 55.02 56.67 55.4 55.3 55.3
17/12/2018 06:44:40 43.8 43.45 43.71 43.2 43.2 43.2 55.11 55.2 56.67 55.4 55.3 55.3
17/12/2018 06:44:41 43.03 43.39 43.71 43.2 43.2 43.2 55.79 55.66 56.67 55.4 55.3 55.3
17/12/2018 06:44:42 42.79 43.29 43.64 43.2 43.2 43.2 55.06 55.7 56.67 55.4 55.3 55.3
17/12/2018 06:44:43 42.94 43.14 43.64 43.2 43.2 43.2 55.39 55.77 56.67 55.4 55.3 55.3
17/12/2018 06:44:44 43.2 43.33 43.64 43.2 43.2 43.2 55.04 55.31 56.67 55.4 55.3 55.3
17/12/2018 06:44:45 43.25 43.4 43.64 43.2 43.2 43.2 55.36 55.39 56.67 55.4 55.3 55.3
17/12/2018 06:44:46 43.66 43.62 43.64 43.2 43.2 43.2 54.48 55.41 56.67 55.4 55.3 55.3
17/12/2018 06:44:47 42.38 43.46 43.64 43.2 43.2 43.2 55.24 55.2 56.67 55.4 55.3 55.3
17/12/2018 06:44:48 42.72 43.01 43.64 43.2 43.2 43.2 55.33 55.39 56.67 55.4 55.3 55.3
17/12/2018 06:44:49 42.74 42.96 43.64 43.2 43.2 43.2 55.41 55.49 56.42 55.4 55.3 55.3
17/12/2018 06:44:50 42.96 43.03 43.64 43.2 43.2 43.2 55.28 55.63 55.86 55.4 55.3 55.3
17/12/2018 06:44:51 42.79 43.23 43.64 43.2 43.2 43.2 55.2 55.54 55.86 55.4 55.3 55.3
17/12/2018 06:44:52 43.36 43.28 43.64 43.2 43.2 43.2 55.88 55.69 55.86 55.4 55.3 55.3
17/12/2018 06:44:53 43.33 43.38 43.64 43.2 43.2 43.2 56.32 56.19 56.19 55.4 55.3 55.3
17/12/2018 06:44:54 42.66 43.36 43.64 43.2 43.2 43.2 54.65 56.06 56.19 55.4 55.3 55.3
17/12/2018 06:44:55 42.77 43.17 43.64 43.2 43.2 43.2 54.12 55.25 56.19 55.4 55.3 55.3
17/12/2018 06:44:56 42.38 42.94 43.64 43.2 43.2 43.2 55.23 55.3 56.19 55.4 55.3 55.3
17/12/2018 06:44:57 43.27 43.22 43.64 43.2 43.2 43.2 55.06 55.29 56.19 55.4 55.3 55.3
17/12/2018 06:44:58 42.74 43.3 43.64 43.2 43.2 43.2 55.78 55.65 56.19 55.4 55.3 55.3
17/12/2018 06:44:59 42.94 43.17 43.64 43.2 43.2 43.2 55.62 55.8 56.19 55.4 55.3 55.3
17/12/2018 06:45:00 43.58 43.46 43.64 43.2 43.2 43.2 55.02 55.81 56.19 55.4 55.3 55.3
17/12/2018 06:45:01 43.52 43.52 43.64 43.2 43.2 43.2 55.04 55.36 56.19 55.4 55.3 55.3
17/12/2018 06:45:02 43.35 43.57 43.64 43.2 43.2 43.2 55.96 55.74 56.19 55.4 55.3 55.3
17/12/2018 06:45:03 43.55 43.59 43.62 43.2 43.2 43.2 55.13 55.96 56.19 55.4 55.3 55.3
17/12/2018 06:45:04 43.24 43.61 43.62 43.2 43.2 43.2 56.45 56.24 56.24 55.4 55.3 55.3
17/12/2018 06:45:05 42.82 43.45 43.62 43.2 43.2 43.2 53.84 55.94 56.24 55.4 55.3 55.3
17/12/2018 06:45:06 42.95 43.25 43.62 43.2 43.2 43.2 56.03 55.71 56.24 55.4 55.3 55.3
17/12/2018 06:45:07 43.53 43.46 43.62 43.2 43.2 43.2 55.01 55.69 56.24 55.4 55.3 55.3
17/12/2018 06:45:08 42.92 43.43 43.62 43.2 43.2 43.2 54.74 55.26 56.24 55.4 55.3 55.3
17/12/2018 06:45:09 42.82 43.33 43.62 43.2 43.2 43.2 55.34 55.27 56.24 55.4 55.3 55.3
17/12/2018 06:45:10 43.45 43.61 43.62 43.2 43.2 43.2 55.58 55.54 56.24 55.4 55.3 55.3
17/12/2018 06:45:11 43.38 43.75 43.75 43.2 43.2 43.2 54.81 55.46 56.24 55.4 55.3 55.3
17/12/2018 06:45:12 43.16 43.33 43.75 43.2 43.2 43.2 54.91 55.14 56.24 55.4 55.3 55.3
17/12/2018 06:45:13 43.46 43.64 43.75 43.2 43.2 43.2 54.8 55.1 56.24 55.4 55.3 55.3
17/12/2018 06:45:14 43.35 43.47 43.75 43.2 43.2 43.2 55.28 55.27 56.24 55.4 55.3 55.3
17/12/2018 06:45:15 42.73 43.46 43.75 43.2 43.2 43.2 55.57 55.61 56.24 55.4 55.3 55.3
17/12/2018 06:45:16 43.88 43.73 43.75 43.2 43.2 43.2 54.97 55.71 56.24 55.4 55.3 55.3
17/12/2018 06:45:17 43.6 43.71 43.75 43.2 43.2 43.2 55.38 55.37 56.24 55.4 55.3 55.3
17/12/2018 06:45:18 42.51 43.68 43.75 43.2 43.2 43.2 55.09 55.41 56.24 55.4 55.3 55.3
17/12/2018 06:45:19 42.56 43.02 43.75 43.2 43.2 43.2 55.18 55.5 56.24 55.4 55.3 55.3
17/12/2018 06:45:20 42.9 43.06 43.75 43.2 43.2 43.2 55.38 55.47 56.24 55.4 55.3 55.3
17/12/2018 06:45:21 42.71 43.05 43.75 43.2 43.2 43.2 55.85 55.84 56.24 55.4 55.3 55.3
17/12/2018 06:45:22 43.29 43.22 43.75 43.2 43.2 43.2 55.47 55.7 56.24 55.4 55.3 55.3
17/12/2018 06:45:23 42.82 43.09 43.75 43.2 43.2 43.2 54.25 55.66 56.24 55.3 55.3 55.3
17/12/2018 06:45:24 43.48 43.38 43.75 43.2 43.2 43.2 55.26 55.22 56.24 55.3 55.3 55.3
17/12/2018 06:45:25 43.22 43.49 43.75 43.2 43.2 43.2 55.02 55.28 56.24 55.3 55.3 55.3
17/12/2018 06:45:26 43.08 43.47 43.75 43.2 43.2 43.2 55.17 55.47 56.24 55.3 55.3 55.3
17/12/2018 06:45:27 43.7 43.54 43.75 43.2 43.2 43.2 55.62 55.63 56.24 55.3 55.3 55.3
17/12/2018 06:45:28 43.46 43.65 43.75 43.2 43.2 43.2 54.95 55.58 56.24 55.3 55.3 55.3
17/12/2018 06:45:29 42.99 43.63 43.75 43.2 43.2 43.2 55.33 55.37 56.24 55.3 55.3 55.3
17/12/2018 06:45:30 42.97 43.3 43.75 43.2 43.2 43.2 54.81 55.28 56.24 55.3 55.3 55.3
17/12/2018 06:45:31 42.95 43.26 43.75 43.2 43.2 43.2 54.98 55.6 56.24 55.3 55.3 55.3
17/12/2018 06:45:32 43.37 43.32 43.75 43.2 43.2 43.2 54.62 54.99 56.24 55.3 55.3 55.3
17/12/2018 06:45:33 42.74 43.52 43.75 43.2 43.2 43.2 55.45 55.42 56.24 55.3 55.3 55.3
17/12/2018 06:45:34 43.31 43.23 43.75 43.2 43.2 43.2 55.03 55.57 55.94 55.3 55.3 55.3
17/12/2018 06:45:35 42.91 43.29 43.75 43.2 43.2 43.2 55.75 55.62 55.84 55.3 55.3 55.3
17/12/2018 06:45:36 42.69 43.32 43.75 43.2 43.2 43.2 54.92 55.72 55.84 55.3 55.3 55.3
17/12/2018 06:45:37 43.09 43.16 43.75 43.2 43.2 43.2 54.53 55.04 55.84 55.3 55.3 55.3
17/12/2018 06:45:38 42.7 43.07 43.75 43.2 43.2 43.2 55.89 55.54 55.84 55.3 55.3 55.3
17/12/2018 06:45:39 43.66 43.43 43.75 43.2 43.2 43.2 55.6 55.9 55.9 55.3 55.3 55.3
17/12/2018 06:45:40 43.34 43.56 43.75 43.2 43.2 43.2 55.1 55.54 55.9 55.3 55.3 55.3
17/12/2018 06:45:41 43.57 43.68 43.73 43.2 43.2 43.2 55.3 55.55 55.9 55.3 55.3 55.3
17/12/2018 06:45:42 44.23 44.02 44.02 43.2 43.2 43.2 54.7 55.21 55.9 55.3 55.3 55.3
17/12/2018 06:45:43 43.46 44.16 44.16 43.2 43.2 43.2 55.07 55.25 55.9 55.3 55.3 55.3
17/12/2018 06:45:44 43.22 43.72 44.16 43.2 43.2 43.2 55.5 55.57 55.9 55.3 55.3 55.3
17/12/2018 06:45:45 43.12 43.53 44.16 43.2 43.2 43.2 54.79 55.2 55.9 55.3 55.3 55.3
17/12/2018 06:45:46 43.18 43.32 44.16 43.2 43.2 43.2 54.87 55.2 55.9 55.3 55.3 55.3
17/12/2018 06:45:47 43.99 43.8 44.16 43.2 43.2 43.2 56.23 55.79 55.9 55.3 55.3 55.3
17/12/2018 06:45:48 42.92 43.69 44.16 43.2 43.2 43.2 55.65 55.92 55.92 55.3 55.3 55.3
17/12/2018 06:45:49 43.07 43.3 44.16 43.2 43.2 43.2 54.59 55.96 55.96 55.3 55.3 55.3
17/12/2018 06:45:50 43.1 43.41 44.16 43.2 43.2 43.2 54.77 55.2 55.96 55.3 55.3 55.3
17/12/2018 06:45:51 43.03 43.16 44.16 43.2 43.2 43.2 55.99 55.91 55.96 55.3 55.3 55.3
17/12/2018 06:45:52 43.83 43.74 44.16 43.2 43.2 43.2 55.41 55.79 55.96 55.3 55.3 55.3
17/12/2018 06:45:53 42.4 43.52 44.16 43.2 43.2 43.2 54.79 55.46 55.96 55.3 55.3 55.3
17/12/2018 06:45:54 42.25 42.96 44.16 43.2 43.2 43.2 55.22 55.53 55.96 55.3 55.3 55.3
17/12/2018 06:45:55 43.27 43.15 44.16 43.2 43.2 43.2 54.95 55.11 55.96 55.3 55.3 55.3
17/12/2018 06:45:56 43.22 43.45 44.16 43.2 43.2 43.2 55 55.28 55.96 55.3 55.3 55.3
17/12/2018 06:45:57 43.65 43.6 44.16 43.2 43.2 43.2 54.25 55.14 55.96 55.3 55.3 55.3
17/12/2018 06:45:58 43.71 43.78 44.16 43.2 43.2 43.2 55.72 55.37 55.96 55.3 55.3 55.3
17/12/2018 06:45:59 43.6 43.8 44.16 43.2 43.2 43.2 55.13 55.36 55.96 55.3 55.3 55.3
17/12/2018 06:46:00 42.87 43.72 44.16 43.2 43.2 43.2 55.55 55.53 55.96 55.3 55.3 55.3
17/12/2018 06:46:01 43.71 43.54 44.16 43.2 43.2 43.2 55.89 55.9 55.96 55.3 55.3 55.3
17/12/2018 06:46:02 43.92 43.9 44.16 43.2 43.2 43.2 54.5 55.73 55.96 55.3 55.3 55.3
17/12/2018 06:46:03 43.29 43.63 44.16 43.2 43.2 43.2 54.97 55.12 55.96 55.3 55.3 55.3
17/12/2018 06:46:04 43.18 43.67 44.16 43.2 43.2 43.2 54.69 54.97 55.96 55.3 55.3 55.3
17/12/2018 06:46:05 42.26 43.31 44.16 43.2 43.2 43.2 55.27 55.25 55.96 55.3 55.3 55.3
17/12/2018 06:46:06 43.65 43.37 44.16 43.2 43.2 43.2 55.61 55.54 55.96 55.3 55.3 55.3
17/12/2018 06:46:07 43.63 43.59 44.16 43.2 43.2 43.2 55.07 55.5 55.96 55.3 55.3 55.3
17/12/2018 06:46:08 43.07 43.75 44.16 43.2 43.2 43.2 55.49 55.43 55.96 55.3 55.3 55.3
17/12/2018 06:46:09 43.5 43.74 44.16 43.2 43.2 43.2 55.62 55.69 55.96 55.3 55.3 55.3
17/12/2018 06:46:10 42.87 43.47 44.16 43.2 43.2 43.2 54.53 55.54 55.96 55.3 55.3 55.3
17/12/2018 06:46:11 42.74 43.18 44.16 43.2 43.2 43.2 54.87 55.06 55.96 55.3 55.3 55.3
17/12/2018 06:46:12 43.34 43.41 44.16 43.2 43.2 43.2 55.48 55.6 55.96 55.3 55.3 55.3
17/12/2018 06:46:13 42.29 43.2 43.9 43.2 43.2 43.2 55.13 55.26 55.96 55.3 55.3 55.3
17/12/2018 06:46:14 42.61 42.85 43.9 43.2 43.2 43.2 56.28 56.06 56.06 55.3 55.3 55.3
17/12/2018 06:46:15 43.22 43.04 43.9 43.2 43.2 43.2 54.72 56.09 56.09 55.3 55.3 55.3
17/12/2018 06:46:16 43.17 43.25 43.9 43.2 43.2 43.2 55.48 55.55 56.09 55.3 55.3 55.3
17/12/2018 06:46:17 43.7 43.67 43.9 43.2 43.2 43.2 54.24 55.47 56.09 55.3 55.3 55.3
17/12/2018 06:46:18 42.5 43.58 43.9 43.2 43.2 43.2 55.41 55.33 56.09 55.3 55.3 55.3
17/12/2018 06:46:19 42.93 43.05 43.9 43.2 43.2 43.2 55.31 55.42 56.09 55.3 55.3 55.3
17/12/2018 06:46:20 42.82 43.21 43.9 43.2 43.2 43.2 54.98 55.31 56.09 55.3 55.3 55.3
17/12/2018 06:46:21 43.5 43.31 43.9 43.2 43.2 43.2 55.54 55.53 56.09 55.3 55.3 55.3
17/12/2018 06:46:22 43.31 43.56 43.9 43.2 43.2 43.2 54.68 55.33 56.09 55.3 55.3 55.3
17/12/2018 06:46:23 43.6 43.56 43.9 43.2 43.2 43.2 54.96 55.25 56.09 55.3 55.3 55.3
17/12/2018 06:46:24 43.09 43.62 43.9 43.2 43.2 43.2 54.43 55.06 56.09 55.3 55.3 55.3
17/12/2018 06:46:25 42.8 43.23 43.9 43.2 43.2 43.2 54.86 54.86 56.09 55.3 55.3 55.3
17/12/2018 06:46:26 43.66 43.45 43.9 43.2 43.2 43.2 55.56 55.32 56.09 55.3 55.3 55.3
17/12/2018 06:46:27 43.05 43.58 43.9 43.2 43.2 43.2 55.22 55.42 56.09 55.3 55.3 55.3
17/12/2018 06:46:28 43.05 43.22 43.9 43.2 43.2 43.2 54.8 55.24 56.09 55.3 55.3 55.3
17/12/2018 06:46:29 43.44 43.48 43.9 43.2 43.2 43.2 54.97 55.17 56.09 55.3 55.3 55.3
17/12/2018 06:46:30 43 43.66 43.9 43.2 43.2 43.2 55.32 55.27 56.09 55.3 55.3 55.3
17/12/2018 06:46:31 43.69 43.58 43.9 43.2 43.2 43.2 54.45 55.33 56.09 55.3 55.3 55.3
17/12/2018 06:46:32 43.22 43.81 43.81 43.2 43.2 43.2 55.27 55.23 56.09 55.3 55.3 55.3
17/12/2018 06:46:33 42.79 43.31 43.81 43.2 43.2 43.2 55.24 55.38 56.09 55.3 55.3 55.3
17/12/2018 06:46:34 42.9 43.26 43.81 43.2 43.2 43.2 55.45 55.54 56.09 55.3 55.3 55.3
17/12/2018 06:46:35 43.45 43.28 43.81 43.2 43.2 43.2 54.4 55.38 56.09 55.3 55.3 55.3
17/12/2018 06:46:36 43.36 43.52 43.81 43.2 43.2 43.2 55.93 55.55 56.09 55.3 55.3 55.3
17/12/2018 06:46:37 42.95 43.41 43.81 43.2 43.2 43.2 54.92 55.55 56.09 55.3 55.3 55.3
17/12/2018 06:46:38 43.52 43.43 43.81 43.2 43.2 43.2 54.9 55.51 56.09 55.3 55.3 55.3
17/12/2018 06:46:39 43.18 43.42 43.81 43.2 43.2 43.2 55.32 55.43 56.09 55.3 55.3 55.3
17/12/2018 06:46:40 43.35 43.59 43.81 43.2 43.2 43.2 55.79 55.6 56.09 55.3 55.3 55.3
17/12/2018 06:46:41 43.27 43.61 43.81 43.2 43.2 43.2 55.41 55.82 56.09 55.3 55.3 55.3
17/12/2018 06:46:42 43.52 43.62 43.81 43.2 43.2 43.2 55.86 55.95 56.09 55.3 55.3 55.3
17/12/2018 06:46:43 43.11 43.3 43.81 43.2 43.2 43.2 54.86 55.86 56.09 55.3 55.3 55.3
17/12/2018 06:46:44 42.82 43.45 43.81 43.2 43.2 43.2 55.81 55.62 56.09 55.3 55.3 55.3
17/12/2018 06:46:45 43.33 43.37 43.81 43.2 43.2 43.2 56.43 56.28 56.28 55.3 55.3 55.3
17/12/2018 06:46:46 43.34 43.53 43.81 43.2 43.2 43.2 56.68 56.6 56.6 55.3 55.3 55.3
17/12/2018 06:46:47 42.6 43.24 43.81 43.2 43.2 43.2 55.83 56.82 56.82 55.3 55.3 55.3
17/12/2018 06:46:48 43.29 43.3 43.81 43.2 43.2 43.2 55.65 56.1 56.82 55.3 55.3 55.3
17/12/2018 06:46:49 43.42 43.44 43.81 43.2 43.2 43.2 55 55.8 56.82 55.3 55.3 55.3
17/12/2018 06:46:50 43.43 43.63 43.81 43.2 43.2 43.2 55.35 55.41 56.82 55.3 55.3 55.3
17/12/2018 06:46:51 43.34 43.66 43.81 43.2 43.2 43.2 55.16 55.45 56.82 55.3 55.3 55.3
17/12/2018 06:46:52 43.61 43.63 43.81 43.2 43.2 43.2 55.38 55.37 56.82 55.3 55.3 55.3
17/12/2018 06:46:53 43.05 43.67 43.81 43.2 43.2 43.2 55.8 55.92 56.82 55.3 55.3 55.3
17/12/2018 06:46:54 43.23 43.27 43.81 43.2 43.2 43.2 54.83 55.56 56.82 55.3 55.3 55.3
17/12/2018 06:46:55 43.49 43.47 43.81 43.2 43.2 43.2 55.53 55.58 56.82 55.3 55.3 55.3
17/12/2018 06:46:56 43.17 43.52 43.81 43.2 43.2 43.2 54.58 55.41 56.82 55.3 55.3 55.3
17/12/2018 06:46:57 42.61 43.38 43.81 43.2 43.2 43.2 55.52 55.46 56.82 55.3 55.3 55.3
17/12/2018 06:46:58 43.25 43.3 43.81 43.2 43.2 43.2 55.84 55.86 56.82 55.3 55.3 55.3
17/12/2018 06:46:59 43.46 43.59 43.81 43.2 43.2 43.2 54.53 55.51 56.82 55.3 55.3 55.3
17/12/2018 06:47:00 43.5 43.69 43.81 43.2 43.2 43.2 55.34 55.31 56.82 55.3 55.3 55.3
17/12/2018 06:47:01 42.83 43.41 43.81 43.2 43.2 43.2 55.72 55.69 56.82 55.3 55.3 55.3
17/12/2018 06:47:02 43.72 43.55 43.69 43.2 43.2 43.2 55.05 55.59 56.82 55.3 55.3 55.3
17/12/2018 06:47:03 43.29 43.7 43.7 43.2 43.2 43.2 54.9 55.48 56.82 55.3 55.3 55.3
17/12/2018 06:47:04 43.81 43.74 43.74 43.2 43.2 43.2 55.36 55.36 56.82 55.3 55.3 55.3
17/12/2018 06:47:05 43.88 43.93 43.93 43.2 43.2 43.2 54.65 55.29 56.82 55.3 55.3 55.3
17/12/2018 06:47:06 43.77 44.05 44.05 43.2 43.2 43.2 55.49 55.61 56.82 55.3 55.3 55.3
17/12/2018 06:47:07 43.11 43.86 44.05 43.2 43.2 43.2 55.33 55.37 56.82 55.3 55.3 55.3
17/12/2018 06:47:08 43.28 43.45 44.05 43.2 43.2 43.2 55.1 55.47 56.82 55.3 55.3 55.3
17/12/2018 06:47:09 43.48 43.86 44.05 43.2 43.2 43.2 55.32 55.38 56.82 55.3 55.3 55.3
17/12/2018 06:47:10 44.1 43.91 44.05 43.2 43.2 43.2 55.17 55.71 56.82 55.3 55.3 55.3
17/12/2018 06:47:11 43.26 43.89 44.05 43.2 43.2 43.2 55.91 55.62 56.82 55.3 55.3 55.3
17/12/2018 06:47:12 43.78 43.85 44.05 43.2 43.2 43.2 55.25 55.65 56.82 55.3 55.3 55.3
17/12/2018 06:47:13 43.29 43.72 44.05 43.2 43.2 43.2 55.91 55.96 56.82 55.3 55.3 55.3
17/12/2018 06:47:14 43.56 43.9 44.05 43.2 43.2 43.2 55.01 55.87 56.82 55.3 55.3 55.3
17/12/2018 06:47:15 43.69 43.79 44.05 43.2 43.2 43.2 54.92 55.31 56.82 55.3 55.3 55.3
17/12/2018 06:47:16 43 43.64 44.05 43.2 43.2 43.2 55.57 55.67 56.82 55.3 55.3 55.3
17/12/2018 06:47:17 42.59 43.19 44.05 43.2 43.2 43.2 54.69 55.43 56.1 55.3 55.3 55.3
17/12/2018 06:47:18 43.29 43.26 44.05 43.2 43.2 43.2 55.21 55.32 55.96 55.3 55.3 55.3
17/12/2018 06:47:19 43.47 43.52 44.05 43.2 43.2 43.2 55.41 55.6 55.96 55.3 55.3 55.3
17/12/2018 06:47:20 43.21 43.65 44.05 43.2 43.2 43.2 55.5 55.65 55.96 55.3 55.3 55.3
17/12/2018 06:47:21 43.53 43.58 44.05 43.2 43.2 43.2 54.67 55.56 55.96 55.3 55.3 55.3
17/12/2018 06:47:22 43.61 43.67 44.05 43.2 43.2 43.2 54.78 55.03 55.96 55.3 55.3 55.3
17/12/2018 06:47:23 43.45 43.79 44.05 43.2 43.2 43.2 55.67 55.43 55.96 55.3 55.3 55.3
17/12/2018 06:47:24 43.67 43.7 44.05 43.2 43.2 43.2 54.92 55.56 55.96 55.3 55.3 55.3
17/12/2018 06:47:25 43.96 43.92 44.05 43.2 43.2 43.2 55.97 55.68 55.96 55.3 55.3 55.3
17/12/2018 06:47:26 44.46 44.31 44.31 43.2 43.2 43.2 54.88 55.7 55.96 55.3 55.3 55.3
17/12/2018 06:47:27 44.59 44.55 44.55 43.2 43.2 43.2 55.5 55.69 55.96 55.3 55.3 55.3
17/12/2018 06:47:28 45.03 44.87 44.87 43.2 43.2 43.2 55.79 55.92 55.96 55.3 55.3 55.3
17/12/2018 06:47:29 45.15 45.06 45.06 43.2 43.2 43.2 55.63 55.76 55.96 55.3 55.3 55.3
17/12/2018 06:47:30 43.87 45.09 45.09 43.2 43.2 43.2 55.76 55.99 55.99 55.3 55.3 55.3
17/12/2018 06:47:31 43.38 44.29 45.09 43.2 43.2 43.2 55.61 55.98 55.99 55.3 55.3 55.3
17/12/2018 06:47:32 43.53 43.73 45.09 43.2 43.2 43.2 56.23 56.12 56.12 55.3 55.3 55.3
17/12/2018 06:47:33 43.69 44.09 45.09 43.2 43.2 43.2 55.65 56.1 56.12 55.3 55.3 55.3
17/12/2018 06:47:34 43.82 43.93 45.09 43.2 43.2 43.2 55.32 55.89 56.12 55.3 55.3 55.3
17/12/2018 06:47:35 43.49 43.87 45.09 43.2 43.2 43.2 55.69 55.85 56.12 55.3 55.3 55.3
17/12/2018 06:47:36 43.23 43.52 45.09 43.2 43.2 43.2 55.33 55.65 56.12 55.3 55.3 55.3
17/12/2018 06:47:37 44.16 43.91 45.09 43.2 43.2 43.2 55.21 55.67 56.12 55.3 55.3 55.3
17/12/2018 06:47:38 42.69 44 45.09 43.2 43.2 43.2 55.66 55.68 56.12 55.3 55.3 55.3
17/12/2018 06:47:39 43.29 43.33 45.09 43.2 43.2 43.2 56.01 55.92 56.12 55.3 55.3 55.3
17/12/2018 06:47:40 42.99 43.34 45.09 43.2 43.2 43.2 55.63 56.08 56.12 55.3 55.3 55.3
17/12/2018 06:47:41 43.16 43.38 45.09 43.2 43.2 43.2 55.67 56.04 56.12 55.3 55.3 55.3
17/12/2018 06:47:42 42.9 43.27 45.09 43.2 43.2 43.2 55.13 55.72 56.12 55.3 55.3 55.3
17/12/2018 06:47:43 42.78 43.29 45.09 43.2 43.2 43.2 55.26 55.66 56.12 55.3 55.3 55.3
17/12/2018 06:47:44 43.71 43.51 45.09 43.2 43.2 43.2 55.53 55.7 56.12 55.3 55.3 55.3
17/12/2018 06:47:45 44.64 44.35 45.09 43.2 43.2 43.2 56.6 56.47 56.47 55.3 55.3 55.3
17/12/2018 06:47:46 43.19 44.33 45.09 43.2 43.2 43.2 55.26 56.47 56.47 55.3 55.3 55.3
17/12/2018 06:47:47 43.12 43.84 45.09 43.2 43.2 43.2 54.67 55.91 56.47 55.3 55.3 55.3
17/12/2018 06:47:48 43.71 43.6 45.09 43.2 43.2 43.2 56.4 56.08 56.47 55.3 55.3 55.3
17/12/2018 06:47:49 43.8 43.92 45.09 43.2 43.2 43.2 55.87 56.19 56.47 55.3 55.3 55.3
17/12/2018 06:47:50 43.2 43.68 45.09 43.2 43.2 43.2 55.96 56.26 56.47 55.3 55.3 55.3
17/12/2018 06:47:51 43.52 43.66 45.09 43.2 43.2 43.2 54.91 56.03 56.47 55.3 55.3 55.3
17/12/2018 06:47:52 43.12 43.65 45.09 43.2 43.2 43.2 54.64 55.27 56.47 55.3 55.3 55.3
17/12/2018 06:47:53 43.13 43.34 45.09 43.2 43.2 43.2 55.29 55.21 56.47 55.3 55.3 55.3
17/12/2018 06:47:54 42.68 43.29 45.09 43.2 43.2 43.2 54.46 55.4 56.47 55.3 55.3 55.3
17/12/2018 06:47:55 43.32 43.2 45.09 43.2 43.2 43.2 55.89 55.65 56.47 55.3 55.3 55.3
17/12/2018 06:47:56 43.25 43.49 45.09 43.2 43.2 43.2 55.65 55.81 56.47 55.3 55.3 55.3
17/12/2018 06:47:57 43.32 43.49 45.09 43.2 43.2 43.2 54.69 55.55 56.47 55.3 55.3 55.3
17/12/2018 06:47:58 43.76 43.66 45.09 43.2 43.2 43.2 55.8 55.57 56.47 55.3 55.3 55.3
17/12/2018 06:47:59 43.26 43.6 45.09 43.2 43.2 43.2 55.59 55.73 56.47 55.3 55.3 55.3
17/12/2018 06:48:00 43.26 43.56 44.35 43.2 43.2 43.2 54.96 55.58 56.47 55.3 55.3 55.3
17/12/2018 06:48:01 42.92 43.5 44.35 43.2 43.2 43.2 55.5 55.46 56.47 55.3 55.3 55.3
17/12/2018 06:48:02 43.76 43.67 44.35 43.2 43.2 43.2 54.94 55.51 56.47 55.3 55.3 55.3
17/12/2018 06:48:03 42.89 43.63 44.35 43.2 43.2 43.2 55.33 55.42 56.47 55.3 55.3 55.3
17/12/2018 06:48:04 43.91 43.71 44.35 43.2 43.2 43.2 55.17 55.47 56.47 55.3 55.3 55.3
17/12/2018 06:48:05 43.36 43.68 44.35 43.3 43.2 43.2 55.33 55.54 56.47 55.3 55.3 55.3
17/12/2018 06:48:06 43.41 43.59 44.35 43.3 43.2 43.2 55.74 55.79 56.47 55.3 55.3 55.3
17/12/2018 06:48:07 43.1 43.52 44.35 43.3 43.2 43.2 54.62 55.46 56.47 55.3 55.3 55.3
17/12/2018 06:48:08 43.52 43.48 44.35 43.3 43.2 43.2 54.79 55.06 56.47 55.3 55.3 55.3
17/12/2018 06:48:09 42.65 43.47 44.35 43.3 43.2 43.2 54.99 55.25 56.47 55.3 55.3 55.3
17/12/2018 06:48:10 42.78 43.11 44.35 43.3 43.2 43.2 54.74 55.28 56.47 55.3 55.3 55.3
17/12/2018 06:48:11 43.54 43.42 44.35 43.3 43.2 43.2 55.39 55.32 56.47 55.3 55.3 55.3
17/12/2018 06:48:12 43.17 43.48 44.35 43.3 43.2 43.2 55.43 55.45 56.47 55.3 55.3 55.3
17/12/2018 06:48:13 43.26 43.39 44.35 43.3 43.2 43.2 55.08 55.59 56.47 55.3 55.3 55.3
17/12/2018 06:48:14 43.21 43.47 44.35 43.3 43.2 43.2 55.8 55.77 56.47 55.3 55.3 55.3
17/12/2018 06:48:15 42.91 43.33 44.33 43.3 43.2 43.2 55.07 55.59 56.47 55.3 55.3 55.3
17/12/2018 06:48:16 43.27 43.49 43.92 43.3 43.2 43.2 55.38 55.5 56.26 55.3 55.3 55.3
17/12/2018 06:48:17 43.86 43.83 43.92 43.3 43.2 43.2 55.35 55.46 56.26 55.3 55.3 55.3
17/12/2018 06:48:18 43.37 43.69 43.92 43.3 43.2 43.2 55.1 55.61 56.26 55.3 55.3 55.3
17/12/2018 06:48:19 43.38 43.76 43.83 43.3 43.2 43.2 55.28 55.46 56.26 55.3 55.3 55.3
17/12/2018 06:48:20 43.62 43.6 43.83 43.3 43.2 43.2 55.46 55.67 56.03 55.3 55.3 55.3
17/12/2018 06:48:21 43.06 43.6 43.83 43.3 43.2 43.2 54.49 55.32 55.81 55.3 55.3 55.3
17/12/2018 06:48:22 42.65 43.25 43.83 43.3 43.2 43.2 55 55.27 55.81 55.3 55.3 55.3
17/12/2018 06:48:23 42.71 42.93 43.83 43.3 43.2 43.2 55.75 55.52 55.81 55.3 55.3 55.3
17/12/2018 06:48:24 42.97 43.06 43.83 43.3 43.2 43.2 55.73 55.74 55.81 55.3 55.3 55.3
17/12/2018 06:48:25 43.19 43.17 43.83 43.3 43.2 43.2 55.64 56.01 56.01 55.3 55.3 55.3
17/12/2018 06:48:26 42.54 43.3 43.83 43.3 43.2 43.2 55.73 55.87 56.01 55.3 55.3 55.3
17/12/2018 06:48:27 43.84 43.74 43.83 43.3 43.2 43.2 55.79 56.14 56.14 55.3 55.3 55.3
17/12/2018 06:48:28 42.32 43.36 43.83 43.3 43.2 43.2 55.06 55.72 56.14 55.3 55.3 55.3
17/12/2018 06:48:29 43.21 43.17 43.83 43.3 43.2 43.2 54.84 55.52 56.14 55.3 55.3 55.3
17/12/2018 06:48:30 43.07 43.36 43.83 43.3 43.2 43.2 55.02 55.21 56.14 55.3 55.3 55.3
17/12/2018 06:48:31 42.48 43.07 43.83 43.3 43.2 43.2 55.1 55.25 56.14 55.3 55.3 55.3
17/12/2018 06:48:32 43.2 43.13 43.83 43.3 43.2 43.2 55 55.27 56.14 55.3 55.3 55.3
17/12/2018 06:48:33 43.04 43.35 43.83 43.3 43.2 43.2 55.86 55.82 56.14 55.3 55.3 55.3
17/12/2018 06:48:34 42.97 43.08 43.83 43.3 43.2 43.2 55.15 55.68 56.14 55.3 55.3 55.3
17/12/2018 06:48:35 42.84 43.01 43.83 43.3 43.2 43.2 55.26 55.65 56.14 55.3 55.3 55.3
17/12/2018 06:48:36 42.99 43.2 43.83 43.3 43.2 43.2 54.95 55.25 56.14 55.3 55.3 55.3
17/12/2018 06:48:37 42.64 43.19 43.83 43.2 43.2 43.2 55.72 55.66 56.14 55.3 55.3 55.3
17/12/2018 06:48:38 43.46 43.36 43.83 43.2 43.2 43.2 55.07 55.85 56.14 55.3 55.3 55.3
17/12/2018 06:48:39 42.35 43.41 43.83 43.2 43.2 43.2 55.04 55.23 56.14 55.3 55.3 55.3
17/12/2018 06:48:40 43.52 43.41 43.83 43.2 43.2 43.2 55.57 55.54 56.14 55.3 55.3 55.3
17/12/2018 06:48:41 43.37 43.72 43.83 43.3 43.2 43.2 55.12 55.46 56.14 55.3 55.3 55.3
17/12/2018 06:48:42 43.07 43.45 43.83 43.3 43.2 43.2 55.07 55.55 56.14 55.3 55.3 55.3
17/12/2018 06:48:43 43.32 43.39 43.83 43.3 43.2 43.2 55.65 55.55 56.14 55.3 55.3 55.3
17/12/2018 06:48:44 43.02 43.42 43.83 43.2 43.2 43.2 55.88 56 56.14 55.3 55.3 55.3
17/12/2018 06:48:45 43.55 43.46 43.83 43.2 43.2 43.2 55.35 55.65 56.14 55.3 55.3 55.3
17/12/2018 06:48:46 43.3 43.51 43.83 43.2 43.2 43.2 55.81 55.88 56.14 55.3 55.3 55.3
17/12/2018 06:48:47 43.19 43.49 43.76 43.2 43.2 43.2 55.96 56.05 56.14 55.3 55.3 55.3
17/12/2018 06:48:48 42.77 43.58 43.76 43.2 43.2 43.2 55.21 56.06 56.14 55.3 55.3 55.3
17/12/2018 06:48:49 43.27 43.32 43.74 43.2 43.2 43.2 54.75 55.52 56.14 55.3 55.3 55.3
17/12/2018 06:48:50 43.52 43.5 43.74 43.2 43.2 43.2 55.27 55.4 56.14 55.3 55.3 55.3
17/12/2018 06:48:51 43.26 43.4 43.74 43.2 43.2 43.2 55.04 55.32 56.14 55.3 55.3 55.3
17/12/2018 06:48:52 42.77 43.49 43.74 43.2 43.2 43.2 55.8 55.71 56.14 55.3 55.3 55.3
17/12/2018 06:48:53 43.06 43.08 43.74 43.2 43.2 43.2 55.37 55.84 56.14 55.3 55.3 55.3
17/12/2018 06:48:54 42.79 43.15 43.74 43.2 43.2 43.2 55.28 55.58 56.14 55.3 55.3 55.3
17/12/2018 06:48:55 43 43.15 43.74 43.2 43.2 43.2 55.31 55.49 56.14 55.3 55.3 55.3
17/12/2018 06:48:56 43.08 43.18 43.74 43.2 43.2 43.2 55.42 55.58 56.14 55.3 55.3 55.3
17/12/2018 06:48:57 43.02 43.35 43.72 43.2 43.2 43.2 55.75 56.02 56.06 55.3 55.3 55.3
17/12/2018 06:48:58 42.64 43.1 43.72 43.2 43.2 43.2 54.94 55.62 56.06 55.3 55.3 55.3
17/12/2018 06:48:59 43.31 43.15 43.72 43.2 43.2 43.2 55.16 55.29 56.06 55.3 55.3 55.3
17/12/2018 06:49:00 42.64 43.24 43.72 43.2 43.2 43.2 55.64 55.8 56.06 55.3 55.3 55.3
17/12/2018 06:49:01 42.5 42.86 43.72 43.2 43.2 43.2 54.85 55.45 56.06 55.3 55.3 55.3
17/12/2018 06:49:02 43.89 43.84 43.84 43.2 43.2 43.2 55.16 55.5 56.06 55.3 55.3 55.3
17/12/2018 06:49:03 43.6 43.65 43.84 43.2 43.2 43.2 55.69 55.55 56.06 55.3 55.3 55.3
17/12/2018 06:49:04 43.94 43.96 43.96 43.2 43.2 43.2 55.86 55.9 56.06 55.3 55.3 55.3
17/12/2018 06:49:05 43.26 43.79 43.96 43.2 43.2 43.2 55.84 56.01 56.06 55.3 55.3 55.3
17/12/2018 06:49:06 43.82 43.81 43.96 43.3 43.2 43.2 56.41 56.4 56.4 55.3 55.3 55.3
17/12/2018 06:49:07 43.29 43.99 43.99 43.3 43.2 43.2 55.63 56.17 56.4 55.3 55.3 55.3
17/12/2018 06:49:08 43.01 43.53 43.99 43.3 43.2 43.2 55.82 55.95 56.4 55.3 55.3 55.3
17/12/2018 06:49:09 43.38 43.54 43.99 43.3 43.2 43.2 55.98 56.1 56.4 55.3 55.3 55.3
17/12/2018 06:49:10 43.33 43.39 43.99 43.3 43.2 43.2 55.62 55.97 56.4 55.3 55.3 55.3
17/12/2018 06:49:11 43.4 43.65 43.99 43.3 43.2 43.2 55.59 55.91 56.4 55.3 55.3 55.3
17/12/2018 06:49:12 43.01 43.39 43.99 43.3 43.2 43.2 55.31 55.75 56.4 55.3 55.3 55.3
17/12/2018 06:49:13 43.9 43.73 43.99 43.3 43.2 43.2 54.32 55.56 56.4 55.3 55.3 55.3
17/12/2018 06:49:14 44.43 44.26 44.26 43.3 43.2 43.2 55.47 55.47 56.4 55.3 55.3 55.3
17/12/2018 06:49:15 44.06 44.37 44.37 43.3 43.2 43.2 55.57 55.65 56.4 55.3 55.3 55.3
17/12/2018 06:49:16 43.12 44.17 44.37 43.3 43.2 43.2 55.05 55.58 56.4 55.3 55.3 55.3
17/12/2018 06:49:17 42.68 43.6 44.37 43.3 43.2 43.2 56.1 56.13 56.4 55.3 55.3 55.3
17/12/2018 06:49:18 43.33 43.41 44.37 43.3 43.2 43.2 55.76 56.13 56.4 55.3 55.3 55.3
17/12/2018 06:49:19 42.68 43.41 44.37 43.3 43.2 43.2 55.27 55.9 56.4 55.3 55.3 55.3
17/12/2018 06:49:20 43.09 43.1 44.37 43.3 43.2 43.2 54.92 55.64 56.4 55.3 55.3 55.3
17/12/2018 06:49:21 42.91 43.21 44.37 43.3 43.2 43.2 55.56 55.53 56.4 55.3 55.3 55.3
17/12/2018 06:49:22 43.23 43.3 44.37 43.3 43.2 43.2 55.69 55.71 56.4 55.3 55.3 55.3
17/12/2018 06:49:23 43.14 43.34 44.37 43.3 43.2 43.2 55.57 55.87 56.4 55.3 55.3 55.3
17/12/2018 06:49:24 43.55 43.44 44.37 43.3 43.2 43.2 55.56 55.76 56.4 55.3 55.3 55.3
17/12/2018 06:49:25 43.08 43.62 44.37 43.3 43.2 43.2 55.55 55.73 56.4 55.3 55.3 55.3
17/12/2018 06:49:26 43.6 43.6 44.37 43.3 43.2 43.2 56.25 56.03 56.4 55.3 55.3 55.3
17/12/2018 06:49:27 43.81 43.85 44.37 43.3 43.2 43.2 55.02 55.94 56.4 55.3 55.3 55.3
17/12/2018 06:49:28 42.75 43.75 44.37 43.3 43.2 43.2 56 56.17 56.4 55.3 55.3 55.3
17/12/2018 06:49:29 43.41 43.56 44.37 43.3 43.2 43.2 56.25 56.13 56.4 55.3 55.4 55.3
17/12/2018 06:49:30 44 44 44.37 43.3 43.2 43.2 56.42 56.6 56.6 55.3 55.4 55.3
17/12/2018 06:49:31 44.45 44.29 44.37 43.3 43.2 43.2 55.57 56.19 56.6 55.3 55.4 55.3
17/12/2018 06:49:32 43.23 44.27 44.37 43.3 43.2 43.2 54.58 55.86 56.6 55.3 55.4 55.3
17/12/2018 06:49:33 43.05 43.57 44.37 43.3 43.2 43.2 55.94 55.87 56.6 55.3 55.4 55.3
17/12/2018 06:49:34 43.14 43.39 44.37 43.3 43.2 43.2 55.49 55.96 56.6 55.3 55.4 55.3
17/12/2018 06:49:35 43.55 43.5 44.37 43.3 43.2 43.2 55.76 55.99 56.6 55.3 55.4 55.3
17/12/2018 06:49:36 42.93 43.49 44.37 43.3 43.2 43.2 54.86 55.56 56.6 55.3 55.4 55.3
17/12/2018 06:49:37 43.23 43.31 44.37 43.3 43.2 43.2 56.17 55.93 56.6 55.3 55.4 55.3
17/12/2018 06:49:38 43.93 43.69 44.37 43.3 43.2 43.2 56.64 56.58 56.6 55.3 55.4 55.3
17/12/2018 06:49:39 43.87 43.9 44.37 43.3 43.2 43.2 56.05 56.91 56.91 55.4 55.4 55.3
17/12/2018 06:49:40 44.13 44.16 44.37 43.3 43.2 43.2 55.21 56.14 56.91 55.4 55.4 55.3
17/12/2018 06:49:41 43.6 44.15 44.37 43.3 43.2 43.2 55.57 55.77 56.91 55.4 55.4 55.3
17/12/2018 06:49:42 43.93 44.09 44.37 43.3 43.2 43.2 55.45 55.69 56.91 55.4 55.4 55.3
17/12/2018 06:49:43 43.01 43.95 44.37 43.3 43.2 43.2 55.66 56.06 56.91 55.4 55.4 55.3
17/12/2018 06:49:44 43.66 43.61 44.37 43.3 43.2 43.2 56.11 56.05 56.91 55.4 55.4 55.3
17/12/2018 06:49:45 43.26 43.67 44.29 43.3 43.2 43.2 55.64 55.96 56.91 55.4 55.4 55.3
17/12/2018 06:49:46 43.26 43.61 44.29 43.3 43.2 43.2 55.55 56.01 56.91 55.4 55.4 55.3
17/12/2018 06:49:47 43.45 43.51 44.29 43.3 43.2 43.2 55.7 55.82 56.91 55.4 55.4 55.3
17/12/2018 06:49:48 43.61 43.78 44.29 43.3 43.2 43.2 54.47 55.75 56.91 55.4 55.4 55.3
17/12/2018 06:49:49 43.33 43.51 44.29 43.3 43.2 43.2 55.28 55.43 56.91 55.4 55.4 55.3
17/12/2018 06:49:50 42.81 43.48 44.29 43.3 43.2 43.2 54.75 55.23 56.91 55.4 55.4 55.3
17/12/2018 06:49:51 43.45 43.52 44.29 43.3 43.2 43.2 55.74 55.49 56.91 55.4 55.4 55.3
17/12/2018 06:49:52 43.73 43.69 44.29 43.3 43.2 43.2 55.18 55.55 56.91 55.4 55.4 55.3
17/12/2018 06:49:53 42.7 43.58 44.29 43.3 43.2 43.2 54.82 55.42 56.91 55.4 55.4 55.3
17/12/2018 06:49:54 43.51 43.4 44.29 43.3 43.2 43.2 55.39 55.5 56.91 55.4 55.4 55.3
17/12/2018 06:49:55 42.98 43.39 44.29 43.3 43.2 43.2 55.4 55.58 56.91 55.4 55.4 55.3
17/12/2018 06:49:56 42.49 43.44 44.29 43.3 43.2 43.2 55.3 55.53 56.91 55.4 55.4 55.3
17/12/2018 06:49:57 43.38 43.18 44.29 43.3 43.2 43.2 55.18 55.33 56.91 55.4 55.4 55.3
17/12/2018 06:49:58 42.85 43.25 44.29 43.3 43.2 43.2 54.66 55.37 56.91 55.4 55.4 55.3
17/12/2018 06:49:59 42.99 43.2 44.29 43.3 43.2 43.2 55.55 55.38 56.91 55.4 55.4 55.3
17/12/2018 06:50:00 43.23 43.29 44.29 43.3 43.2 43.2 54.96 55.35 56.91 55.4 55.4 55.3
17/12/2018 06:50:01 43.28 43.43 44.27 43.3 43.2 43.2 54.93 55.36 56.91 55.4 55.4 55.3
17/12/2018 06:50:02 43.32 43.42 44.16 43.3 43.2 43.2 55.84 55.61 56.91 55.4 55.4 55.3
17/12/2018 06:50:03 42.81 43.28 44.16 43.3 43.2 43.2 56.01 56.06 56.91 55.4 55.4 55.3
17/12/2018 06:50:04 42.62 43.27 44.16 43.3 43.2 43.2 55.53 55.91 56.91 55.4 55.4 55.3
17/12/2018 06:50:05 43.25 43.11 44.16 43.3 43.2 43.2 55.39 55.7 56.91 55.4 55.4 55.3
17/12/2018 06:50:06 43.48 43.43 44.16 43.3 43.2 43.2 55.06 55.66 56.91 55.4 55.4 55.3
17/12/2018 06:50:07 43.37 43.54 44.16 43.3 43.2 43.2 55.07 55.42 56.91 55.4 55.4 55.3
17/12/2018 06:50:08 43.57 43.65 44.16 43.3 43.2 43.2 55.68 55.59 56.91 55.4 55.4 55.3
17/12/2018 06:50:09 43.29 43.6 44.16 43.3 43.2 43.2 55.07 55.59 56.14 55.4 55.4 55.3
17/12/2018 06:50:10 43.67 43.71 44.15 43.3 43.2 43.2 54.88 55.36 56.06 55.4 55.4 55.3
17/12/2018 06:50:11 43.35 43.79 44.09 43.3 43.2 43.2 55.86 55.58 56.06 55.4 55.4 55.3
17/12/2018 06:50:12 43.39 43.53 43.95 43.3 43.2 43.2 55.93 55.89 56.06 55.4 55.4 55.3
17/12/2018 06:50:13 42.82 43.52 43.79 43.3 43.2 43.2 55.47 56 56.06 55.4 55.4 55.3
17/12/2018 06:50:14 43.87 43.73 43.79 43.3 43.2 43.2 56.03 55.97 56.06 55.4 55.4 55.3
17/12/2018 06:50:15 43.21 43.51 43.79 43.3 43.2 43.2 55.08 55.99 56.06 55.4 55.4 55.3
17/12/2018 06:50:16 43.13 43.53 43.79 43.3 43.2 43.2 55.38 55.76 56.06 55.4 55.4 55.3
17/12/2018 06:50:17 43.34 43.51 43.79 43.3 43.2 43.2 55 55.36 56.06 55.4 55.4 55.3
17/12/2018 06:50:18 42.79 43.31 43.79 43.3 43.2 43.2 54.74 55.1 56.06 55.4 55.4 55.3
17/12/2018 06:50:19 42.56 43.02 43.79 43.3 43.2 43.2 54.75 55.11 56.06 55.4 55.4 55.3
17/12/2018 06:50:20 43.09 43.24 43.79 43.3 43.2 43.2 55.41 55.27 56.06 55.4 55.4 55.3
17/12/2018 06:50:21 42.91 43.01 43.79 43.3 43.2 43.2 55.48 55.79 56.06 55.4 55.4 55.3
17/12/2018 06:50:22 42.64 43.04 43.79 43.3 43.2 43.2 53.99 55.25 56.06 55.4 55.4 55.3
17/12/2018 06:50:23 42.92 43 43.79 43.3 43.2 43.2 55.08 54.95 56.06 55.4 55.4 55.3
17/12/2018 06:50:24 43.42 43.36 43.79 43.3 43.2 43.2 53.83 54.87 56.06 55.4 55.4 55.3
17/12/2018 06:50:25 43.29 43.42 43.79 43.3 43.2 43.2 55.1 54.91 56.06 55.4 55.4 55.3
17/12/2018 06:50:26 43.66 43.56 43.79 43.3 43.2 43.2 54.28 54.69 56.06 55.4 55.4 55.3
17/12/2018 06:50:27 42.95 43.5 43.79 43.3 43.2 43.2 55.44 55.27 56.06 55.4 55.4 55.3
17/12/2018 06:50:28 43.92 43.77 43.79 43.3 43.2 43.2 55.19 55.36 56.06 55.4 55.4 55.3
17/12/2018 06:50:29 43.29 43.65 43.79 43.3 43.2 43.2 54.39 55.07 56.06 55.4 55.4 55.3
17/12/2018 06:50:30 43.27 43.58 43.79 43.3 43.2 43.2 56.14 55.75 56.06 55.4 55.4 55.3
17/12/2018 06:50:31 43.04 43.43 43.79 43.3 43.2 43.2 55.34 55.68 56.06 55.4 55.4 55.3
17/12/2018 06:50:32 42.92 43.18 43.79 43.3 43.2 43.2 54.94 55.43 56.06 55.4 55.4 55.3
17/12/2018 06:50:33 43.87 43.67 43.79 43.3 43.2 43.2 55.08 55.44 56 55.4 55.4 55.3
17/12/2018 06:50:34 42.4 43.51 43.79 43.3 43.2 43.2 55.35 55.35 56 55.4 55.4 55.3
17/12/2018 06:50:35 43.26 43.21 43.79 43.3 43.2 43.2 55.57 55.68 56 55.4 55.4 55.3
17/12/2018 06:50:36 43.31 43.48 43.79 43.3 43.2 43.2 55.19 55.55 56 55.4 55.4 55.3
17/12/2018 06:50:37 42.69 43.29 43.79 43.3 43.2 43.2 55.07 55.38 56 55.4 55.4 55.3
17/12/2018 06:50:38 42.8 42.98 43.79 43.3 43.2 43.2 55.01 55.51 56 55.4 55.4 55.3
17/12/2018 06:50:39 43.4 43.45 43.79 43.3 43.2 43.2 55.01 55.28 56 55.4 55.4 55.3
17/12/2018 06:50:40 43.56 43.43 43.79 43.3 43.2 43.2 55.47 55.31 56 55.4 55.4 55.3
17/12/2018 06:50:41 42.89 43.51 43.77 43.3 43.2 43.2 54.87 55.51 56 55.4 55.4 55.3
17/12/2018 06:50:42 42.98 43.32 43.77 43.3 43.2 43.2 54.86 55.07 56 55.4 55.4 55.3
17/12/2018 06:50:43 43.17 43.34 43.77 43.3 43.2 43.2 55.72 55.66 55.99 55.4 55.4 55.3
17/12/2018 06:50:44 42.94 43.19 43.77 43.3 43.2 43.2 55.05 55.48 55.99 55.4 55.4 55.3
17/12/2018 06:50:45 43.28 43.3 43.77 43.3 43.2 43.2 55.09 55.58 55.79 55.4 55.4 55.3
17/12/2018 06:50:46 42.91 43.29 43.77 43.3 43.2 43.2 55.22 55.44 55.79 55.4 55.4 55.3
17/12/2018 06:50:47 42.8 43.15 43.77 43.3 43.2 43.2 55.68 55.66 55.79 55.4 55.4 55.3
17/12/2018 06:50:48 43.14 43.26 43.77 43.3 43.2 43.2 55.37 55.82 55.82 55.4 55.4 55.3
17/12/2018 06:50:49 43.29 43.54 43.77 43.3 43.2 43.2 55.19 55.71 55.82 55.4 55.4 55.3
17/12/2018 06:50:50 42.33 43.16 43.77 43.3 43.2 43.2 54.86 55.4 55.82 55.4 55.4 55.3
17/12/2018 06:50:51 43.5 43.34 43.77 43.3 43.2 43.2 56.32 55.95 55.95 55.4 55.4 55.3
17/12/2018 06:50:52 43.42 43.47 43.77 43.3 43.2 43.2 55.02 55.87 55.95 55.4 55.4 55.3
17/12/2018 06:50:53 42.94 43.57 43.77 43.3 43.2 43.2 55.55 55.53 55.95 55.4 55.4 55.3
17/12/2018 06:50:54 43.52 43.45 43.77 43.3 43.2 43.2 55.37 55.63 55.95 55.4 55.4 55.3
17/12/2018 06:50:55 42.54 43.47 43.77 43.3 43.2 43.2 54.98 55.48 55.95 55.4 55.4 55.3
17/12/2018 06:50:56 42.8 43.12 43.77 43.3 43.2 43.2 54.32 55.32 55.95 55.4 55.4 55.3
17/12/2018 06:50:57 43.62 43.41 43.77 43.3 43.2 43.2 55.71 55.53 55.95 55.4 55.4 55.3
17/12/2018 06:50:58 43.33 43.55 43.67 43.3 43.2 43.2 55.32 55.67 55.95 55.4 55.4 55.3
17/12/2018 06:50:59 43.06 43.4 43.67 43.3 43.2 43.2 54.99 55.61 55.95 55.4 55.4 55.3
17/12/2018 06:51:00 42.83 43.27 43.67 43.3 43.2 43.2 54.72 55.17 55.95 55.4 55.4 55.3
17/12/2018 06:51:01 42.84 43.02 43.67 43.3 43.2 43.2 55.84 55.66 55.95 55.4 55.4 55.3
17/12/2018 06:51:02 43.84 43.6 43.67 43.3 43.2 43.2 54.8 55.66 55.95 55.4 55.4 55.3
17/12/2018 06:51:03 43.82 43.81 43.81 43.3 43.2 43.2 55.45 55.49 55.95 55.4 55.4 55.3
17/12/2018 06:51:04 43 43.79 43.81 43.3 43.2 43.2 55.12 55.51 55.95 55.4 55.4 55.3
17/12/2018 06:51:05 43.35 43.5 43.81 43.3 43.2 43.2 55.38 55.66 55.95 55.4 55.4 55.3
17/12/2018 06:51:06 42.73 43.37 43.81 43.3 43.2 43.2 54.93 55.29 55.95 55.4 55.4 55.3
17/12/2018 06:51:07 43.58 43.48 43.81 43.3 43.2 43.2 56.62 56.26 56.26 55.4 55.4 55.3
17/12/2018 06:51:08 43.02 43.55 43.81 43.3 43.2 43.2 55.51 56.25 56.26 55.4 55.4 55.3
17/12/2018 06:51:09 43.31 43.37 43.81 43.3 43.2 43.2 54.98 55.9 56.26 55.4 55.4 55.3
17/12/2018 06:51:10 43.72 43.73 43.81 43.3 43.2 43.2 55.69 55.67 56.26 55.4 55.4 55.3
17/12/2018 06:51:11 43.17 43.53 43.81 43.3 43.2 43.2 55.02 55.61 56.26 55.4 55.4 55.3
17/12/2018 06:51:12 43.52 43.66 43.81 43.3 43.2 43.2 54.99 55.3 56.26 55.4 55.4 55.3
17/12/2018 06:51:13 43.68 43.72 43.81 43.3 43.2 43.2 55.23 55.44 56.26 55.4 55.4 55.3
17/12/2018 06:51:14 43.84 43.86 43.86 43.3 43.2 43.2 55.9 55.7 56.26 55.4 55.4 55.3
17/12/2018 06:51:15 43.26 43.8 43.86 43.3 43.2 43.2 55.57 56.03 56.26 55.4 55.4 55.3
17/12/2018 06:51:16 43.52 43.69 43.86 43.3 43.2 43.2 55.4 55.7 56.26 55.4 55.4 55.3
17/12/2018 06:51:17 43.51 43.89 43.89 43.3 43.2 43.2 55.82 56.04 56.26 55.4 55.4 55.3
17/12/2018 06:51:18 43.44 43.7 43.89 43.3 43.2 43.2 55.79 55.88 56.26 55.4 55.4 55.3
17/12/2018 06:51:19 42.89 43.66 43.89 43.3 43.2 43.2 54.99 55.76 56.26 55.4 55.4 55.3
17/12/2018 06:51:20 42.29 43.02 43.89 43.3 43.2 43.2 56.07 55.84 56.26 55.4 55.4 55.3
17/12/2018 06:51:21 43.16 43.11 43.89 43.3 43.2 43.2 56.03 56.31 56.31 55.4 55.4 55.3
17/12/2018 06:51:22 43.3 43.41 43.89 43.3 43.2 43.2 55 55.91 56.31 55.4 55.4 55.3
17/12/2018 06:51:23 43.72 43.58 43.89 43.3 43.2 43.2 55.18 55.67 56.31 55.4 55.4 55.3
17/12/2018 06:51:24 43.34 43.59 43.89 43.3 43.2 43.2 55.49 55.5 56.31 55.4 55.4 55.3
17/12/2018 06:51:25 43.41 43.63 43.89 43.3 43.2 43.2 54.4 55.43 56.31 55.4 55.4 55.3
17/12/2018 06:51:26 43.1 43.67 43.89 43.3 43.2 43.2 54.52 55.02 56.31 55.4 55.4 55.3
17/12/2018 06:51:27 42.62 43.22 43.89 43.3 43.2 43.2 54.65 54.72 56.31 55.4 55.4 55.3
17/12/2018 06:51:28 43.2 43.25 43.89 43.3 43.2 43.2 54.89 54.91 56.31 55.4 55.4 55.3
17/12/2018 06:51:29 43.72 43.55 43.89 43.3 43.2 43.2 56.19 55.79 56.31 55.4 55.4 55.3
17/12/2018 06:51:30 42.92 43.57 43.89 43.3 43.2 43.2 55.35 56.15 56.31 55.4 55.4 55.3
17/12/2018 06:51:31 43.07 43.53 43.89 43.3 43.2 43.2 55.03 55.55 56.31 55.4 55.4 55.3
17/12/2018 06:51:32 42.52 43.09 43.89 43.3 43.2 43.2 54.55 55.18 56.31 55.4 55.4 55.3
17/12/2018 06:51:33 43.06 43.07 43.89 43.3 43.2 43.2 55.97 55.64 56.31 55.4 55.4 55.3
17/12/2018 06:51:34 43.51 43.4 43.89 43.3 43.2 43.2 55.53 55.71 56.31 55.4 55.3 55.3
17/12/2018 06:51:35 43.31 43.54 43.89 43.3 43.2 43.2 55 55.56 56.31 55.4 55.3 55.3
17/12/2018 06:51:36 42.95 43.41 43.89 43.3 43.2 43.2 54.97 55.27 56.31 55.4 55.3 55.3
17/12/2018 06:51:37 42.49 43.16 43.89 43.3 43.2 43.2 55.33 55.34 56.31 55.4 55.3 55.3
17/12/2018 06:51:38 43.15 43.16 43.89 43.3 43.2 43.2 55.2 55.59 56.31 55.4 55.3 55.3
17/12/2018 06:51:39 43.04 43.2 43.89 43.3 43.2 43.2 55.01 55.28 56.31 55.4 55.3 55.3
17/12/2018 06:51:40 43.15 43.44 43.89 43.3 43.2 43.2 54.68 55.18 56.31 55.4 55.3 55.3
17/12/2018 06:51:41 43.34 43.4 43.89 43.3 43.2 43.2 56.26 55.76 56.31 55.4 55.3 55.3
17/12/2018 06:51:42 43.17 43.41 43.89 43.3 43.2 43.2 54.69 55.8 56.31 55.4 55.3 55.3
17/12/2018 06:51:43 43.59 43.6 43.89 43.3 43.2 43.2 54.75 55.11 56.31 55.4 55.3 55.3
17/12/2018 06:51:44 43.55 43.77 43.89 43.3 43.2 43.2 55.47 55.41 56.31 55.4 55.3 55.3
17/12/2018 06:51:45 43.01 43.67 43.89 43.3 43.2 43.2 55.18 55.41 56.31 55.4 55.3 55.3
17/12/2018 06:51:46 43.14 43.49 43.89 43.3 43.2 43.2 55.19 55.33 56.31 55.4 55.3 55.3
17/12/2018 06:51:47 42.73 43.14 43.77 43.3 43.2 43.2 55.82 55.86 56.31 55.4 55.3 55.3
17/12/2018 06:51:48 43.4 43.32 43.77 43.3 43.2 43.2 55.75 55.92 56.31 55.4 55.3 55.3
17/12/2018 06:51:49 42.7 43.37 43.77 43.3 43.2 43.2 55.54 55.81 56.31 55.4 55.3 55.3
17/12/2018 06:51:50 42.49 43.09 43.77 43.3 43.2 43.2 55.8 55.86 56.31 55.4 55.3 55.3
17/12/2018 06:51:51 43.2 43.17 43.77 43.3 43.2 43.2 56.08 56.1 56.15 55.4 55.3 55.3
17/12/2018 06:51:52 43.08 43.66 43.77 43.3 43.2 43.2 55.01 56.06 56.15 55.4 55.3 55.3
17/12/2018 06:51:53 42.22 42.92 43.77 43.3 43.2 43.2 55.27 55.64 56.15 55.4 55.3 55.3
17/12/2018 06:51:54 43.74 43.49 43.77 43.3 43.2 43.2 55.28 55.6 56.15 55.4 55.3 55.3
17/12/2018 06:51:55 42.85 43.31 43.77 43.3 43.2 43.2 55.03 55.58 56.15 55.4 55.3 55.3
17/12/2018 06:51:56 43.29 43.38 43.77 43.3 43.2 43.2 55.7 55.74 56.15 55.4 55.3 55.3
17/12/2018 06:51:57 43.16 43.43 43.77 43.3 43.2 43.2 55.19 55.69 56.15 55.4 55.3 55.3
17/12/2018 06:51:58 43.48 43.51 43.77 43.3 43.2 43.2 55.28 55.4 56.15 55.4 55.3 55.3
17/12/2018 06:51:59 42.76 43.55 43.77 43.3 43.2 43.2 55.09 55.52 56.15 55.4 55.3 55.3
17/12/2018 06:52:00 43.24 43.39 43.77 43.3 43.2 43.2 55.44 55.63 56.1 55.4 55.3 55.3
17/12/2018 06:52:01 43.53 43.6 43.77 43.3 43.2 43.2 54.99 55.3 56.1 55.4 55.3 55.3
17/12/2018 06:52:02 43.34 43.45 43.77 43.3 43.2 43.2 55.29 55.64 56.1 55.4 55.3 55.3
17/12/2018 06:52:03 43.13 43.45 43.77 43.3 43.2 43.2 54.05 55.12 56.1 55.4 55.3 55.3
17/12/2018 06:52:04 44.01 43.86 43.86 43.3 43.2 43.2 55.39 55.12 56.1 55.4 55.3 55.3
17/12/2018 06:52:05 43.65 44 44 43.3 43.2 43.2 55.33 55.33 56.1 55.4 55.3 55.3
17/12/2018 06:52:06 43.21 43.75 44 43.3 43.2 43.2 55.79 55.79 56.1 55.4 55.3 55.3
17/12/2018 06:52:07 42.81 43.5 44 43.3 43.2 43.2 55.07 55.7 56.1 55.4 55.3 55.3
17/12/2018 06:52:08 43.67 43.52 44 43.3 43.2 43.2 54.15 55.25 56.1 55.4 55.3 55.3
17/12/2018 06:52:09 43.81 43.8 44 43.3 43.2 43.2 55.48 55.36 56.1 55.4 55.3 55.3
17/12/2018 06:52:10 43.56 43.85 44 43.3 43.2 43.2 54.49 55.05 56.1 55.4 55.3 55.3
17/12/2018 06:52:11 43.23 43.62 44 43.3 43.2 43.2 55.46 55.27 56.1 55.4 55.3 55.3
17/12/2018 06:52:12 43.13 43.49 44 43.3 43.2 43.2 54.99 55.22 56.1 55.4 55.3 55.3
17/12/2018 06:52:13 43.14 43.53 44 43.3 43.2 43.2 55.83 55.72 56.1 55.4 55.3 55.3
17/12/2018 06:52:14 43.53 43.46 44 43.3 43.2 43.2 54.78 55.65 56.1 55.4 55.3 55.3
17/12/2018 06:52:15 43.15 43.36 44 43.3 43.2 43.2 55.11 55.21 56.1 55.4 55.3 55.3
17/12/2018 06:52:16 43.56 43.55 44 43.3 43.2 43.2 56.24 55.92 56.1 55.4 55.3 55.3
17/12/2018 06:52:17 43.07 43.55 44 43.3 43.2 43.2 55.67 55.97 56.1 55.4 55.3 55.3
17/12/2018 06:52:18 43.55 43.61 44 43.3 43.2 43.2 55.55 55.83 56.1 55.4 55.3 55.3
17/12/2018 06:52:19 43.65 43.71 44 43.3 43.2 43.2 54.95 55.82 56.1 55.4 55.3 55.3
17/12/2018 06:52:20 43.3 43.66 44 43.3 43.2 43.2 55.16 55.65 56.1 55.4 55.3 55.3
17/12/2018 06:52:21 43.65 43.67 44 43.3 43.2 43.2 55.1 55.32 56.06 55.4 55.3 55.3
17/12/2018 06:52:22 42.7 43.44 44 43.3 43.2 43.2 54.96 55.22 55.97 55.4 55.3 55.3
17/12/2018 06:52:23 43.19 43.35 44 43.3 43.2 43.2 54.81 55.1 55.97 55.4 55.3 55.3
17/12/2018 06:52:24 42.8 43.2 44 43.3 43.2 43.2 54.81 55.41 55.97 55.4 55.3 55.3
17/12/2018 06:52:25 42.28 43.07 44 43.3 43.2 43.2 55.58 55.37 55.97 55.4 55.3 55.3
17/12/2018 06:52:26 42.34 42.67 44 43.3 43.2 43.2 55.22 55.58 55.97 55.4 55.3 55.3
17/12/2018 06:52:27 42.86 42.77 44 43.3 43.2 43.2 55.05 55.25 55.97 55.4 55.3 55.3
17/12/2018 06:52:28 43.48 43.26 44 43.3 43.2 43.2 55.1 55.61 55.97 55.4 55.3 55.3
17/12/2018 06:52:29 42.53 43.2 44 43.2 43.2 43.2 55.31 55.35 55.97 55.4 55.3 55.3
17/12/2018 06:52:30 43.2 43.04 44 43.2 43.2 43.2 55.47 55.51 55.97 55.4 55.3 55.3
17/12/2018 06:52:31 42.85 43.06 44 43.2 43.2 43.2 55.38 55.47 55.97 55.4 55.3 55.3
17/12/2018 06:52:32 42.75 43.22 44 43.2 43.2 43.2 54.48 55.47 55.97 55.4 55.3 55.3
17/12/2018 06:52:33 43.65 43.52 44 43.2 43.2 43.2 55.75 55.73 55.97 55.4 55.3 55.3
17/12/2018 06:52:34 43.67 43.67 44 43.2 43.2 43.2 55.05 55.43 55.97 55.4 55.3 55.3
17/12/2018 06:52:35 42.65 43.58 43.85 43.2 43.2 43.2 55.08 55.3 55.97 55.4 55.3 55.3
17/12/2018 06:52:36 42.91 43.26 43.85 43.2 43.2 43.2 55.24 55.36 55.97 55.4 55.3 55.3
17/12/2018 06:52:37 42.47 43.09 43.85 43.2 43.2 43.2 54.7 55.2 55.97 55.4 55.3 55.3
17/12/2018 06:52:38 42.99 42.94 43.85 43.2 43.2 43.2 55.04 55.24 55.97 55.3 55.3 55.3
17/12/2018 06:52:39 43.55 43.37 43.85 43.2 43.2 43.2 55.83 55.67 55.97 55.3 55.3 55.3
17/12/2018 06:52:40 42.85 43.43 43.71 43.2 43.2 43.2 55.47 55.83 55.97 55.3 55.3 55.3
17/12/2018 06:52:41 43.01 43.25 43.71 43.2 43.2 43.2 55.54 55.94 55.97 55.3 55.3 55.3
17/12/2018 06:52:42 43.23 43.31 43.71 43.2 43.2 43.2 55.57 55.71 55.97 55.3 55.3 55.3
17/12/2018 06:52:43 43.06 43.32 43.71 43.2 43.2 43.2 56.09 56.08 56.08 55.4 55.3 55.3
17/12/2018 06:52:44 43.24 43.34 43.71 43.2 43.2 43.2 55.57 56.17 56.17 55.4 55.3 55.3
17/12/2018 06:52:45 42.99 43.43 43.71 43.2 43.2 43.2 55.99 56.05 56.17 55.3 55.3 55.3
17/12/2018 06:52:46 43.08 43.37 43.71 43.2 43.2 43.2 54.8 55.9 56.17 55.3 55.3 55.3
17/12/2018 06:52:47 43.23 43.42 43.71 43.2 43.2 43.2 55.31 55.66 56.17 55.3 55.3 55.3
17/12/2018 06:52:48 43.28 43.42 43.71 43.2 43.2 43.2 55.54 55.51 56.17 55.3 55.3 55.3
17/12/2018 06:52:49 42.69 43.25 43.67 43.2 43.2 43.2 54.48 55.45 56.17 55.3 55.3 55.3
17/12/2018 06:52:50 42.35 43.01 43.67 43.2 43.2 43.2 54.85 55.18 56.17 55.3 55.3 55.3
17/12/2018 06:52:51 42.44 42.64 43.67 43.2 43.2 43.2 55.02 55.07 56.17 55.3 55.3 55.3
17/12/2018 06:52:52 43.82 43.44 43.67 43.2 43.2 43.2 55.56 55.53 56.17 55.3 55.3 55.3
17/12/2018 06:52:53 43.42 43.67 43.67 43.2 43.2 43.2 54.57 55.42 56.17 55.3 55.3 55.3
17/12/2018 06:52:54 43.55 43.72 43.72 43.2 43.2 43.2 55.1 55.12 56.17 55.3 55.3 55.3
17/12/2018 06:52:55 43.55 43.67 43.72 43.2 43.2 43.2 54.5 55.11 56.17 55.3 55.3 55.3
17/12/2018 06:52:56 43.28 43.66 43.72 43.2 43.2 43.2 55.3 55.21 56.17 55.3 55.3 55.3
17/12/2018 06:52:57 43.09 43.39 43.72 43.2 43.2 43.2 55.4 55.58 56.17 55.3 55.3 55.3
17/12/2018 06:52:58 42.95 43.32 43.72 43.2 43.2 43.2 55.61 55.6 56.17 55.3 55.3 55.3
17/12/2018 06:52:59 43.61 43.57 43.72 43.2 43.2 43.2 55.69 55.83 56.17 55.3 55.3 55.3
17/12/2018 06:53:00 43.84 43.95 43.95 43.2 43.2 43.2 55.6 55.82 56.17 55.3 55.3 55.3
17/12/2018 06:53:01 42.94 43.68 43.95 43.2 43.2 43.2 55.58 55.87 56.17 55.3 55.3 55.3
17/12/2018 06:53:02 43.04 43.29 43.95 43.2 43.2 43.2 55.52 55.7 56.17 55.3 55.3 55.3
17/12/2018 06:53:03 43.49 43.48 43.95 43.2 43.2 43.2 56.16 56.2 56.2 55.3 55.3 55.3
17/12/2018 06:53:04 42.98 43.38 43.95 43.2 43.2 43.2 55.98 56.16 56.2 55.3 55.3 55.3
17/12/2018 06:53:05 42.45 43.2 43.95 43.2 43.2 43.2 55.59 56.19 56.2 55.3 55.3 55.3
17/12/2018 06:53:06 42.93 43.05 43.95 43.2 43.2 43.2 55.32 55.91 56.2 55.3 55.3 55.3
17/12/2018 06:53:07 43.25 43.25 43.95 43.2 43.2 43.2 55.58 55.66 56.2 55.3 55.3 55.3
17/12/2018 06:53:08 43.16 43.65 43.95 43.2 43.2 43.2 54.74 55.55 56.2 55.3 55.3 55.3
17/12/2018 06:53:09 43.32 43.31 43.95 43.2 43.2 43.2 54.67 55.3 56.2 55.3 55.3 55.3
17/12/2018 06:53:10 43.21 43.51 43.95 43.2 43.2 43.2 55.26 55.33 56.2 55.3 55.3 55.3
17/12/2018 06:53:11 43.42 43.61 43.95 43.2 43.2 43.2 55.33 55.46 56.2 55.3 55.3 55.3
17/12/2018 06:53:12 43.05 43.49 43.95 43.2 43.2 43.2 54.97 55.28 56.2 55.3 55.3 55.3
17/12/2018 06:53:13 43.17 43.23 43.95 43.2 43.2 43.2 55.59 55.56 56.2 55.3 55.3 55.3
17/12/2018 06:53:14 43.01 43.43 43.95 43.2 43.2 43.2 54.71 55.46 56.2 55.3 55.3 55.3
17/12/2018 06:53:15 42.77 43.09 43.95 43.2 43.2 43.2 55.57 55.58 56.2 55.3 55.3 55.3
17/12/2018 06:53:16 42.82 43.23 43.95 43.2 43.2 43.2 55.51 55.94 56.2 55.3 55.3 55.3
17/12/2018 06:53:17 42.98 43.02 43.95 43.2 43.2 43.2 55.04 55.55 56.2 55.3 55.3 55.3
17/12/2018 06:53:18 43.35 43.3 43.95 43.2 43.2 43.2 55.18 55.27 56.2 55.3 55.3 55.3
17/12/2018 06:53:19 43.27 43.51 43.95 43.2 43.2 43.2 55.99 55.78 56.2 55.4 55.3 55.3
17/12/2018 06:53:20 42.57 43.21 43.95 43.2 43.2 43.2 54.92 55.76 56.2 55.3 55.3 55.3
17/12/2018 06:53:21 43.68 43.63 43.95 43.2 43.2 43.2 55.39 55.45 56.2 55.4 55.3 55.3
17/12/2018 06:53:22 43.88 43.83 43.95 43.2 43.2 43.2 54.54 55.44 56.2 55.3 55.3 55.3
17/12/2018 06:53:23 43.15 43.69 43.95 43.2 43.2 43.2 55.41 55.26 56.2 55.3 55.3 55.3
17/12/2018 06:53:24 43.35 43.56 43.95 43.2 43.2 43.2 55.46 55.52 56.2 55.3 55.3 55.3
17/12/2018 06:53:25 43.05 43.3 43.95 43.2 43.2 43.2 55.59 55.75 56.2 55.3 55.3 55.3
17/12/2018 06:53:26 43.37 43.54 43.95 43.2 43.2 43.2 55.44 55.71 56.2 55.3 55.3 55.3
17/12/2018 06:53:27 43.75 43.6 43.95 43.2 43.2 43.2 54.6 55.55 56.2 55.3 55.3 55.3
17/12/2018 06:53:28 43.29 43.6 43.95 43.2 43.2 43.2 55.68 55.8 56.2 55.3 55.3 55.3
17/12/2018 06:53:29 42.94 43.65 43.95 43.2 43.2 43.2 55.25 55.47 56.2 55.3 55.3 55.3
17/12/2018 06:53:30 42.74 43.15 43.83 43.2 43.2 43.2 54.99 55.28 56.2 55.3 55.3 55.3
17/12/2018 06:53:31 43.6 43.41 43.83 43.2 43.2 43.2 55.36 55.37 56.2 55.3 55.3 55.3
17/12/2018 06:53:32 43.61 43.7 43.83 43.2 43.2 43.2 55.71 55.69 56.2 55.3 55.3 55.3
17/12/2018 06:53:33 43.56 43.91 43.91 43.2 43.2 43.2 55.23 55.74 56.19 55.3 55.3 55.3
17/12/2018 06:53:34 43.3 43.58 43.91 43.2 43.2 43.2 55.7 55.77 56.19 55.3 55.3 55.3
17/12/2018 06:53:35 43.19 43.5 43.91 43.2 43.2 43.2 55.59 55.77 55.94 55.4 55.3 55.3
17/12/2018 06:53:36 43.22 43.57 43.91 43.2 43.2 43.2 56.08 56.15 56.15 55.4 55.3 55.3
17/12/2018 06:53:37 43.53 43.59 43.91 43.2 43.2 43.2 55.72 55.98 56.15 55.4 55.3 55.3
17/12/2018 06:53:38 42.88 43.37 43.91 43.2 43.2 43.2 55.74 56.02 56.15 55.4 55.3 55.3
17/12/2018 06:53:39 42.78 43.23 43.91 43.2 43.2 43.2 55.65 56.23 56.23 55.4 55.3 55.3
17/12/2018 06:53:40 43.63 43.48 43.91 43.2 43.2 43.2 55.21 55.74 56.23 55.4 55.3 55.3
17/12/2018 06:53:41 43.44 43.65 43.91 43.2 43.2 43.2 55.24 55.67 56.23 55.4 55.3 55.3
17/12/2018 06:53:42 43.06 43.51 43.91 43.2 43.2 43.2 54.24 55.31 56.23 55.4 55.3 55.3
17/12/2018 06:53:43 43.5 43.63 43.91 43.2 43.2 43.2 55.36 55.25 56.23 55.4 55.3 55.3
17/12/2018 06:53:44 43.44 43.54 43.91 43.2 43.2 43.2 55.86 55.73 56.23 55.4 55.3 55.3
17/12/2018 06:53:45 43.27 43.52 43.91 43.2 43.2 43.2 55.8 55.99 56.23 55.4 55.3 55.3
17/12/2018 06:53:46 42.78 43.39 43.91 43.2 43.2 43.2 54.07 55.68 56.23 55.4 55.3 55.3
17/12/2018 06:53:47 43.85 43.58 43.91 43.2 43.2 43.2 54.9 55.16 56.23 55.3 55.3 55.3
17/12/2018 06:53:48 43.28 43.61 43.91 43.2 43.2 43.2 55.3 55.34 56.23 55.3 55.3 55.3
17/12/2018 06:53:49 43.26 43.6 43.91 43.2 43.2 43.2 55.57 55.6 56.23 55.3 55.3 55.3
17/12/2018 06:53:50 42.55 43.27 43.91 43.2 43.2 43.2 55.67 55.74 56.23 55.4 55.3 55.3
17/12/2018 06:53:51 43.56 43.4 43.91 43.2 43.2 43.2 54.96 55.74 56.23 55.4 55.3 55.3
17/12/2018 06:53:52 43.17 43.39 43.91 43.2 43.2 43.2 55.06 55.54 56.23 55.3 55.3 55.3
17/12/2018 06:53:53 42.98 43.52 43.91 43.2 43.2 43.2 55.63 55.52 56.23 55.3 55.3 55.3
17/12/2018 06:53:54 43.45 43.35 43.91 43.2 43.2 43.2 55.14 55.46 56.23 55.3 55.3 55.3
17/12/2018 06:53:55 43.45 43.63 43.91 43.2 43.2 43.2 55.78 55.81 56.23 55.4 55.3 55.3
17/12/2018 06:53:56 43.35 43.52 43.91 43.2 43.2 43.2 56.09 56.15 56.23 55.4 55.3 55.3
17/12/2018 06:53:57 43.3 43.55 43.91 43.2 43.2 43.2 54.63 55.91 56.23 55.3 55.3 55.3
17/12/2018 06:53:58 43.08 43.39 43.91 43.2 43.2 43.2 54.91 55.29 56.23 55.3 55.3 55.3
17/12/2018 06:53:59 43.91 43.77 43.91 43.2 43.2 43.2 55.72 55.55 56.23 55.4 55.3 55.3
17/12/2018 06:54:00 42.93 43.87 43.91 43.2 43.2 43.2 55.64 55.79 56.23 55.4 55.3 55.3
17/12/2018 06:54:01 43.29 43.38 43.91 43.2 43.2 43.2 54.67 55.61 56.23 55.4 55.3 55.3
17/12/2018 06:54:02 42.9 43.53 43.91 43.2 43.2 43.2 55.36 55.47 56.23 55.4 55.3 55.3
17/12/2018 06:54:03 43.08 43.35 43.87 43.2 43.2 43.2 54.79 55.35 56.23 55.3 55.3 55.3
17/12/2018 06:54:04 43.09 43.33 43.87 43.2 43.2 43.2 55.72 55.56 56.23 55.3 55.3 55.3
17/12/2018 06:54:05 43.51 43.45 43.87 43.2 43.2 43.2 55.26 55.78 56.23 55.3 55.3 55.3
17/12/2018 06:54:06 42.99 43.64 43.87 43.2 43.2 43.2 55.46 55.58 56.23 55.3 55.3 55.3
17/12/2018 06:54:07 43.77 43.63 43.87 43.2 43.2 43.2 55.39 55.72 56.23 55.3 55.3 55.3
17/12/2018 06:54:08 43.29 43.64 43.87 43.2 43.2 43.2 55.37 55.64 56.23 55.3 55.3 55.3
17/12/2018 06:54:09 43.67 43.68 43.87 43.2 43.2 43.2 55.02 55.27 56.15 55.3 55.3 55.3
17/12/2018 06:54:10 42.99 43.68 43.87 43.2 43.2 43.2 54.94 55.51 56.15 55.3 55.3 55.3
17/12/2018 06:54:11 43.52 43.61 43.87 43.2 43.2 43.2 55.41 55.45 56.15 55.3 55.3 55.3
17/12/2018 06:54:12 42.4 43.45 43.87 43.2 43.2 43.2 54.64 55.52 56.15 55.3 55.3 55.3
17/12/2018 06:54:13 42.24 42.94 43.87 43.2 43.2 43.2 55.4 55.58 56.15 55.3 55.3 55.3
17/12/2018 06:54:14 43.05 43.05 43.87 43.2 43.2 43.2 55 55.22 56.15 55.3 55.3 55.3
17/12/2018 06:54:15 43.56 43.31 43.87 43.2 43.2 43.2 54.95 55.15 56.15 55.3 55.3 55.3
17/12/2018 06:54:16 43.4 43.52 43.87 43.2 43.2 43.2 55.19 55.31 56.15 55.3 55.3 55.3
17/12/2018 06:54:17 43.56 43.64 43.87 43.2 43.2 43.2 55.29 55.31 56.15 55.3 55.3 55.3
17/12/2018 06:54:18 43.25 43.73 43.87 43.2 43.2 43.2 55.1 55.61 56.15 55.3 55.3 55.3
17/12/2018 06:54:19 43.65 43.62 43.87 43.2 43.2 43.2 55.11 55.29 56.15 55.3 55.3 55.3
17/12/2018 06:54:20 43.32 43.59 43.87 43.2 43.2 43.2 55.21 55.29 56.15 55.3 55.3 55.3
17/12/2018 06:54:21 42.95 43.68 43.87 43.2 43.2 43.2 54.95 55.39 56.15 55.3 55.3 55.3
17/12/2018 06:54:22 43.29 43.36 43.87 43.2 43.2 43.2 55.22 55.34 56.15 55.3 55.3 55.3
17/12/2018 06:54:23 43.36 43.45 43.87 43.2 43.2 43.2 55.86 55.82 56.15 55.3 55.3 55.3
17/12/2018 06:54:24 42.95 43.57 43.87 43.2 43.2 43.2 54.81 55.64 56.15 55.3 55.3 55.3
17/12/2018 06:54:25 43.61 43.39 43.87 43.2 43.2 43.2 55.2 55.39 56.15 55.3 55.3 55.3
17/12/2018 06:54:26 43.58 43.63 43.87 43.2 43.2 43.2 55.57 55.82 55.91 55.3 55.3 55.3
17/12/2018 06:54:27 42.83 43.7 43.87 43.2 43.2 43.2 55.91 55.78 55.82 55.3 55.3 55.3
17/12/2018 06:54:28 43.19 43.3 43.87 43.2 43.2 43.2 55.8 55.87 55.87 55.3 55.3 55.3
17/12/2018 06:54:29 43.27 43.43 43.87 43.2 43.2 43.2 55.56 55.96 55.96 55.3 55.3 55.3
17/12/2018 06:54:30 43.09 43.33 43.73 43.2 43.2 43.2 54.84 55.63 55.96 55.3 55.3 55.3
17/12/2018 06:54:31 43.63 43.5 43.73 43.2 43.2 43.2 55.46 55.43 55.96 55.3 55.3 55.3
17/12/2018 06:54:32 43.55 43.62 43.73 43.2 43.2 43.2 56.03 55.89 55.96 55.3 55.3 55.3
17/12/2018 06:54:33 43.29 43.71 43.73 43.2 43.2 43.2 56.16 56.2 56.2 55.3 55.3 55.3
17/12/2018 06:54:34 43.61 43.65 43.73 43.2 43.2 43.2 55.63 56.21 56.21 55.3 55.3 55.3
17/12/2018 06:54:35 43.08 43.69 43.73 43.2 43.2 43.2 55.26 55.83 56.21 55.3 55.3 55.3
17/12/2018 06:54:36 43.59 43.73 43.73 43.2 43.2 43.2 55.29 55.65 56.21 55.3 55.3 55.3
17/12/2018 06:54:37 43.23 43.48 43.73 43.2 43.2 43.2 55.56 55.83 56.21 55.3 55.3 55.3
17/12/2018 06:54:38 43.38 43.48 43.73 43.2 43.2 43.2 55.28 55.7 56.21 55.3 55.3 55.3
17/12/2018 06:54:39 43.52 43.82 43.82 43.2 43.2 43.2 54.59 55.23 56.21 55.3 55.3 55.3
17/12/2018 06:54:40 43.63 43.76 43.82 43.2 43.2 43.2 55.71 55.49 56.21 55.3 55.3 55.3
17/12/2018 06:54:41 42.89 43.64 43.82 43.2 43.2 43.2 54.87 55.57 56.21 55.3 55.3 55.3
17/12/2018 06:54:42 43.84 43.89 43.89 43.2 43.2 43.2 55.9 55.75 56.21 55.3 55.3 55.3
17/12/2018 06:54:43 44.28 44.17 44.17 43.2 43.2 43.2 55.82 55.82 56.21 55.3 55.3 55.3
17/12/2018 06:54:44 43.84 44.08 44.17 43.2 43.2 43.2 54.69 55.87 56.21 55.3 55.3 55.3
17/12/2018 06:54:45 43.64 43.99 44.17 43.2 43.2 43.2 56.33 56.02 56.21 55.3 55.3 55.3
17/12/2018 06:54:46 43.19 43.83 44.17 43.2 43.3 43.2 54.87 56.05 56.21 55.3 55.3 55.3
17/12/2018 06:54:47 43.76 43.84 44.17 43.2 43.3 43.2 54.99 55.51 56.21 55.3 55.3 55.3
17/12/2018 06:54:48 43.36 43.83 44.17 43.2 43.3 43.2 55.64 55.55 56.21 55.3 55.3 55.3
17/12/2018 06:54:49 44 43.99 44.17 43.2 43.3 43.2 55.93 55.85 56.21 55.3 55.3 55.3
17/12/2018 06:54:50 43.35 43.86 44.17 43.2 43.3 43.2 54.97 55.88 56.21 55.3 55.3 55.3
17/12/2018 06:54:51 43.33 43.7 44.17 43.2 43.3 43.2 55.74 55.76 56.21 55.3 55.3 55.3
17/12/2018 06:54:52 42.96 43.53 44.17 43.2 43.3 43.2 55.73 55.84 56.21 55.3 55.3 55.3
17/12/2018 06:54:53 42.81 43.19 44.17 43.2 43.3 43.2 55.48 55.94 56.21 55.3 55.3 55.3
17/12/2018 06:54:54 43.01 43.08 44.17 43.2 43.2 43.2 54.97 55.7 56.21 55.3 55.3 55.3
17/12/2018 06:54:55 42.82 43.1 44.17 43.2 43.2 43.2 55.69 55.68 56.21 55.3 55.3 55.3
17/12/2018 06:54:56 43.35 43.34 44.17 43.2 43.2 43.2 55.41 55.72 56.21 55.3 55.3 55.3
17/12/2018 06:54:57 42.08 43.22 44.17 43.2 43.2 43.2 56.13 55.98 56.21 55.3 55.3 55.3
17/12/2018 06:54:58 43.27 43.18 44.17 43.2 43.2 43.2 55.8 56.02 56.21 55.3 55.3 55.3
17/12/2018 06:54:59 43.37 43.35 44.17 43.2 43.2 43.2 55.25 55.85 56.21 55.3 55.3 55.3
17/12/2018 06:55:00 43.32 43.54 44.17 43.2 43.2 43.2 55 55.43 56.21 55.3 55.3 55.3
17/12/2018 06:55:01 43.27 43.47 44.17 43.2 43.2 43.2 55.33 55.58 56.21 55.3 55.3 55.3
17/12/2018 06:55:02 43.42 43.48 44.17 43.2 43.2 43.2 55.16 55.52 56.21 55.3 55.3 55.3
17/12/2018 06:55:03 43.42 43.52 44.17 43.2 43.2 43.2 54.52 55.16 56.21 55.3 55.3 55.3
17/12/2018 06:55:04 43.96 43.92 44.17 43.2 43.2 43.2 55.93 55.62 56.05 55.3 55.3 55.3
17/12/2018 06:55:05 43.35 43.93 44.17 43.2 43.2 43.2 54.95 55.58 56.05 55.3 55.3 55.3
17/12/2018 06:55:06 43.49 43.73 44.17 43.2 43.2 43.2 55.83 55.82 56.05 55.3 55.3 55.3
17/12/2018 06:55:07 43.35 43.6 44.17 43.2 43.2 43.2 55.44 55.71 56.05 55.3 55.3 55.3
17/12/2018 06:55:08 43.79 43.79 44.17 43.2 43.3 43.2 56.29 56.18 56.18 55.3 55.3 55.3
17/12/2018 06:55:09 43.17 43.85 44.17 43.2 43.3 43.2 55.95 56.26 56.26 55.3 55.3 55.3
17/12/2018 06:55:10 43.47 43.54 44.17 43.2 43.3 43.2 55.36 56.06 56.26 55.3 55.3 55.3
17/12/2018 06:55:11 42.61 43.49 44.17 43.2 43.2 43.2 55.21 55.74 56.26 55.3 55.3 55.3
17/12/2018 06:55:12 43.99 43.82 44.17 43.2 43.3 43.2 56.26 56.2 56.26 55.3 55.3 55.3
17/12/2018 06:55:13 43.2 43.58 44.08 43.2 43.2 43.2 54.88 55.98 56.26 55.3 55.3 55.3
17/12/2018 06:55:14 43.45 43.52 43.99 43.2 43.3 43.2 55.39 55.52 56.26 55.3 55.3 55.3
17/12/2018 06:55:15 43.95 43.85 43.99 43.2 43.3 43.2 57.44 57.07 57.07 55.3 55.3 55.3
17/12/2018 06:55:16 43.14 43.78 43.99 43.2 43.3 43.2 55.45 57.04 57.07 55.3 55.3 55.3
17/12/2018 06:55:17 43 43.55 43.99 43.2 43.3 43.2 54.72 56.16 57.07 55.3 55.3 55.3
17/12/2018 06:55:18 42.95 43.23 43.99 43.2 43.2 43.2 55.96 55.97 57.07 55.3 55.3 55.3
17/12/2018 06:55:19 42.85 43.13 43.93 43.2 43.2 43.2 55.12 55.55 57.07 55.3 55.3 55.3
17/12/2018 06:55:20 43.93 43.71 43.93 43.2 43.3 43.2 55.62 55.85 57.07 55.3 55.3 55.3
17/12/2018 06:55:21 43.3 43.84 43.93 43.2 43.2 43.2 55.23 55.63 57.07 55.3 55.3 55.3
17/12/2018 06:55:22 43.38 43.56 43.93 43.2 43.2 43.2 55.06 55.49 57.07 55.3 55.3 55.3
17/12/2018 06:55:23 43.47 43.7 43.93 43.2 43.2 43.2 55.49 55.45 57.07 55.3 55.3 55.3
17/12/2018 06:55:24 43.16 43.48 43.93 43.2 43.2 43.2 55.32 55.59 57.07 55.3 55.3 55.3
17/12/2018 06:55:25 43.8 43.79 43.93 43.2 43.2 43.2 55.59 55.77 57.07 55.3 55.3 55.3
17/12/2018 06:55:26 42.76 43.54 43.93 43.2 43.2 43.2 55.33 55.69 57.07 55.3 55.3 55.3
17/12/2018 06:55:27 43.17 43.27 43.93 43.2 43.2 43.2 54.82 55.69 57.07 55.3 55.3 55.3
17/12/2018 06:55:28 43.22 43.33 43.93 43.2 43.2 43.2 54.72 55.03 57.07 55.3 55.3 55.3
17/12/2018 06:55:29 43.41 43.44 43.93 43.2 43.2 43.2 55.17 55.14 57.07 55.3 55.3 55.3
17/12/2018 06:55:30 43.21 43.42 43.93 43.2 43.2 43.2 55.23 55.47 57.07 55.3 55.3 55.3
17/12/2018 06:55:31 43.28 43.61 43.93 43.2 43.2 43.2 55.19 55.38 57.07 55.3 55.3 55.3
17/12/2018 06:55:32 43.23 43.5 43.93 43.2 43.2 43.2 54.52 55.22 57.07 55.3 55.3 55.3
17/12/2018 06:55:33 43.1 43.49 43.93 43.2 43.2 43.2 55.63 55.49 57.07 55.3 55.3 55.3
17/12/2018 06:55:34 42.89 43.19 43.93 43.2 43.2 43.2 55.92 55.7 57.07 55.3 55.3 55.3
17/12/2018 06:55:35 42.8 43.04 43.85 43.2 43.2 43.2 55.96 55.92 57.07 55.3 55.3 55.3
17/12/2018 06:55:36 43.07 43.1 43.85 43.2 43.2 43.2 55.22 55.87 57.07 55.3 55.3 55.3
17/12/2018 06:55:37 43.96 43.75 43.85 43.2 43.2 43.2 55.63 55.92 57.07 55.3 55.3 55.3
17/12/2018 06:55:38 42.68 43.75 43.85 43.2 43.2 43.2 55.31 55.73 57.07 55.3 55.3 55.3
17/12/2018 06:55:39 42.74 43.15 43.85 43.2 43.2 43.2 55.69 55.79 57.07 55.3 55.3 55.3
17/12/2018 06:55:40 42.32 43.04 43.85 43.2 43.2 43.2 55.53 55.81 57.07 55.3 55.3 55.3
17/12/2018 06:55:41 43.02 43.2 43.85 43.2 43.2 43.2 55.77 55.92 57.07 55.4 55.3 55.3
17/12/2018 06:55:42 43.11 43.01 43.85 43.2 43.2 43.2 55.09 55.71 57.07 55.4 55.3 55.3
17/12/2018 06:55:43 43.66 43.51 43.85 43.2 43.2 43.2 55.32 55.78 57.07 55.4 55.3 55.3
17/12/2018 06:55:44 42.73 43.62 43.85 43.2 43.2 43.2 55.67 55.67 57.07 55.4 55.3 55.3
17/12/2018 06:55:45 43.09 43.15 43.84 43.2 43.2 43.2 55.21 55.64 57.04 55.4 55.3 55.3
17/12/2018 06:55:46 43.06 43.28 43.84 43.2 43.2 43.2 56.36 56.17 56.17 55.4 55.3 55.3
17/12/2018 06:55:47 42.54 43.15 43.84 43.2 43.2 43.2 55.44 56.17 56.17 55.4 55.3 55.3
17/12/2018 06:55:48 43.3 43.26 43.84 43.2 43.2 43.2 55.21 55.57 56.17 55.4 55.3 55.3
17/12/2018 06:55:49 43.05 43.36 43.84 43.2 43.2 43.2 55.36 55.54 56.17 55.4 55.3 55.3
17/12/2018 06:55:50 43.42 43.33 43.84 43.2 43.2 43.2 55.32 55.46 56.17 55.4 55.3 55.3
17/12/2018 06:55:51 43.38 43.46 43.79 43.2 43.2 43.2 55.45 55.62 56.17 55.4 55.3 55.3
17/12/2018 06:55:52 43.9 43.83 43.83 43.2 43.2 43.2 54.99 55.38 56.17 55.4 55.3 55.3
17/12/2018 06:55:53 43.82 44.02 44.02 43.2 43.2 43.2 55.72 55.89 56.17 55.4 55.3 55.3
17/12/2018 06:55:54 43.8 44.01 44.02 43.2 43.2 43.2 55.31 55.5 56.17 55.4 55.3 55.3
17/12/2018 06:55:55 42.66 43.76 44.02 43.2 43.2 43.2 55.2 55.48 56.17 55.4 55.3 55.3
17/12/2018 06:55:56 43.61 43.71 44.02 43.2 43.2 43.2 55.36 55.45 56.17 55.4 55.3 55.3
17/12/2018 06:55:57 43.21 43.53 44.02 43.2 43.2 43.2 56.53 56.27 56.27 55.4 55.3 55.3
17/12/2018 06:55:58 43.2 43.47 44.02 43.2 43.2 43.2 54.96 56.1 56.27 55.4 55.3 55.3
17/12/2018 06:55:59 42.84 43.35 44.02 43.2 43.2 43.2 55.56 55.84 56.27 55.4 55.3 55.3
17/12/2018 06:56:00 43.58 43.51 44.02 43.2 43.2 43.2 55.01 55.45 56.27 55.4 55.3 55.3
17/12/2018 06:56:01 43.26 43.49 44.02 43.2 43.2 43.2 55.36 55.74 56.27 55.4 55.3 55.3
17/12/2018 06:56:02 43.44 43.52 44.02 43.2 43.2 43.2 54.98 55.27 56.27 55.4 55.3 55.3
17/12/2018 06:56:03 43.38 43.58 44.02 43.2 43.2 43.2 56.89 56.51 56.51 55.4 55.3 55.3
17/12/2018 06:56:04 42.46 43.41 44.02 43.2 43.2 43.2 55.19 56.26 56.51 55.4 55.3 55.3
17/12/2018 06:56:05 42.53 43.25 44.02 43.2 43.2 43.2 55.8 55.93 56.51 55.4 55.3 55.3
17/12/2018 06:56:06 42.97 43.08 44.02 43.2 43.2 43.2 54.95 55.74 56.51 55.4 55.3 55.3
17/12/2018 06:56:07 43.42 43.28 44.02 43.2 43.2 43.2 54.75 55.3 56.51 55.4 55.3 55.3
17/12/2018 06:56:08 43.31 43.37 44.02 43.2 43.2 43.2 55.35 55.49 56.51 55.4 55.3 55.3
17/12/2018 06:56:09 43.27 43.46 44.02 43.2 43.2 43.2 56.13 56.01 56.51 55.4 55.3 55.3
17/12/2018 06:56:10 43.92 43.8 44.02 43.2 43.2 43.2 55.87 56.16 56.51 55.4 55.3 55.3
17/12/2018 06:56:11 43.62 43.79 44.02 43.2 43.2 43.2 55.33 55.95 56.51 55.4 55.3 55.3
17/12/2018 06:56:12 44.09 43.97 44.02 43.2 43.2 43.2 56.11 56.14 56.51 55.4 55.3 55.3
17/12/2018 06:56:13 43.63 44.08 44.08 43.2 43.2 43.2 55.54 56.24 56.51 55.4 55.3 55.3
17/12/2018 06:56:14 43.34 43.88 44.08 43.2 43.2 43.2 55.29 55.73 56.51 55.4 55.3 55.3
17/12/2018 06:56:15 43.13 43.72 44.08 43.2 43.2 43.2 55.11 55.38 56.51 55.4 55.3 55.3
17/12/2018 06:56:16 42.95 43.28 44.08 43.2 43.2 43.2 55.52 55.59 56.51 55.4 55.3 55.3
17/12/2018 06:56:17 43.78 43.59 44.08 43.2 43.2 43.2 55.72 55.67 56.51 55.4 55.3 55.3
17/12/2018 06:56:18 43.61 43.71 44.08 43.2 43.2 43.2 54.26 55.64 56.51 55.4 55.3 55.3
17/12/2018 06:56:19 43.18 43.74 44.08 43.2 43.2 43.2 55.97 55.66 56.51 55.4 55.3 55.3
17/12/2018 06:56:20 43.09 43.36 44.08 43.2 43.2 43.2 55.13 55.64 56.51 55.4 55.3 55.3
17/12/2018 06:56:21 43.72 43.58 44.08 43.2 43.2 43.2 55.4 55.74 56.51 55.4 55.3 55.3
17/12/2018 06:56:22 43.12 43.67 44.08 43.2 43.2 43.2 54.65 55.25 56.51 55.4 55.3 55.3
17/12/2018 06:56:23 43.11 43.44 44.08 43.2 43.2 43.2 55.89 55.59 56.51 55.4 55.3 55.3
17/12/2018 06:56:24 42.64 43.14 44.08 43.2 43.2 43.2 56.28 56.08 56.51 55.4 55.3 55.3
17/12/2018 06:56:25 43.61 43.53 44.08 43.2 43.2 43.2 55.71 56.17 56.51 55.4 55.3 55.3
17/12/2018 06:56:26 42.96 43.34 44.08 43.2 43.2 43.2 54.97 55.9 56.51 55.4 55.3 55.3
17/12/2018 06:56:27 42.62 43.21 44.08 43.2 43.2 43.2 55.7 55.86 56.51 55.4 55.4 55.3
17/12/2018 06:56:28 43.75 43.63 44.08 43.2 43.2 43.2 55.63 55.76 56.51 55.4 55.4 55.3
17/12/2018 06:56:29 42.5 43.52 44.08 43.2 43.2 43.2 55.45 55.64 56.51 55.4 55.4 55.3
17/12/2018 06:56:30 43.49 43.36 44.08 43.2 43.2 43.2 55.86 56.11 56.51 55.4 55.4 55.3
17/12/2018 06:56:31 42.8 43.43 44.08 43.2 43.2 43.2 55.65 55.75 56.51 55.4 55.4 55.3
17/12/2018 06:56:32 43.81 43.65 44.08 43.2 43.2 43.2 54.87 55.67 56.51 55.4 55.3 55.3
17/12/2018 06:56:33 43.27 43.69 44.08 43.2 43.2 43.2 55.16 55.36 56.26 55.4 55.3 55.3
17/12/2018 06:56:34 42.79 43.5 44.08 43.2 43.2 43.2 55.73 55.78 56.24 55.4 55.4 55.3
17/12/2018 06:56:35 42.9 43.28 44.08 43.2 43.2 43.2 55.65 55.78 56.24 55.4 55.4 55.3
17/12/2018 06:56:36 43.19 43.22 44.08 43.2 43.2 43.2 55.41 55.79 56.24 55.4 55.4 55.3
17/12/2018 06:56:37 43.31 43.28 44.08 43.2 43.2 43.2 54.04 55.47 56.24 55.4 55.3 55.3
17/12/2018 06:56:38 43.54 43.59 44.08 43.2 43.2 43.2 55.44 55.17 56.24 55.4 55.4 55.3
17/12/2018 06:56:39 43.48 43.52 44.08 43.3 43.2 43.2 55.03 55.3 56.24 55.4 55.4 55.3
17/12/2018 06:56:40 43.22 43.62 44.08 43.3 43.2 43.2 55.75 55.68 56.24 55.4 55.4 55.3
17/12/2018 06:56:41 43.27 43.46 44.08 43.3 43.2 43.2 55.86 55.75 56.24 55.4 55.4 55.3
17/12/2018 06:56:42 43.04 43.47 44.08 43.3 43.2 43.2 55.21 55.69 56.24 55.4 55.4 55.3
17/12/2018 06:56:43 43.74 43.74 43.88 43.3 43.2 43.2 54.97 55.48 56.17 55.4 55.4 55.3
17/12/2018 06:56:44 43.99 43.86 43.86 43.3 43.2 43.2 55.94 55.87 56.17 55.4 55.4 55.3
17/12/2018 06:56:45 43.79 44.02 44.02 43.3 43.2 43.2 55.72 56.23 56.23 55.4 55.4 55.3
17/12/2018 06:56:46 43.28 43.9 44.02 43.3 43.2 43.2 55.36 55.67 56.23 55.4 55.4 55.3
17/12/2018 06:56:47 43.6 43.7 44.02 43.3 43.2 43.2 54.8 55.54 56.23 55.4 55.4 55.3
17/12/2018 06:56:48 44.07 44.06 44.06 43.3 43.2 43.2 55.7 55.57 56.23 55.4 55.4 55.3
17/12/2018 06:56:49 42.96 43.86 44.06 43.3 43.2 43.2 55.91 55.89 56.23 55.4 55.4 55.3
17/12/2018 06:56:50 43.02 43.46 44.06 43.3 43.2 43.2 55.49 55.87 56.23 55.4 55.4 55.3
17/12/2018 06:56:51 43.04 43.23 44.06 43.3 43.2 43.2 55.68 55.76 56.23 55.4 55.4 55.3
17/12/2018 06:56:52 43.54 43.55 44.06 43.3 43.2 43.2 55.67 55.91 56.23 55.4 55.4 55.3
17/12/2018 06:56:53 43.29 43.64 44.06 43.3 43.2 43.2 55.09 55.74 56.23 55.4 55.4 55.3
17/12/2018 06:56:54 43.69 43.78 44.06 43.3 43.2 43.2 57.54 57.17 57.17 55.4 55.4 55.3
17/12/2018 06:56:55 42.91 43.51 44.06 43.3 43.2 43.2 55.67 56.62 57.17 55.4 55.4 55.3
17/12/2018 06:56:56 43.31 43.41 44.06 43.3 43.2 43.2 55.28 56.12 57.17 55.4 55.4 55.3
17/12/2018 06:56:57 43.33 43.47 44.06 43.3 43.2 43.2 55.4 55.73 57.17 55.4 55.4 55.3
17/12/2018 06:56:58 43.05 43.38 44.06 43.3 43.2 43.2 54.9 55.51 57.17 55.4 55.4 55.3
17/12/2018 06:56:59 43.14 43.32 44.06 43.3 43.2 43.2 55.72 55.69 57.17 55.4 55.4 55.3
17/12/2018 06:57:00 42.7 43.31 44.06 43.3 43.2 43.2 54.71 55.45 57.17 55.4 55.4 55.3
17/12/2018 06:57:01 42.67 42.99 44.06 43.3 43.2 43.2 55.21 55.34 57.17 55.4 55.4 55.3
17/12/2018 06:57:02 43.38 43.42 44.06 43.3 43.2 43.2 55.59 55.66 57.17 55.4 55.4 55.3
17/12/2018 06:57:03 43.22 43.45 44.06 43.3 43.2 43.2 54.67 55.63 57.17 55.4 55.4 55.3
17/12/2018 06:57:04 43.91 43.73 44.06 43.3 43.2 43.2 55.49 55.5 57.17 55.4 55.4 55.3
17/12/2018 06:57:05 42.86 43.72 44.06 43.3 43.2 43.2 55.22 55.56 57.17 55.4 55.4 55.3
17/12/2018 06:57:06 42.85 43.17 44.06 43.3 43.2 43.2 55.65 55.6 57.17 55.4 55.4 55.3
17/12/2018 06:57:07 42.23 43 44.06 43.3 43.2 43.2 55.44 55.74 57.17 55.4 55.4 55.3
17/12/2018 06:57:08 42.51 42.66 44.06 43.3 43.2 43.2 55.95 55.91 57.17 55.4 55.4 55.3
17/12/2018 06:57:09 43.4 43.27 44.06 43.3 43.2 43.2 55.6 55.84 57.17 55.4 55.4 55.3
17/12/2018 06:57:10 43.01 43.18 44.06 43.3 43.2 43.2 55.89 55.99 57.17 55.4 55.4 55.3
17/12/2018 06:57:11 42.85 43.11 44.06 43.2 43.2 43.2 54.87 55.92 57.17 55.4 55.4 55.3
17/12/2018 06:57:12 42.81 43.24 44.06 43.2 43.2 43.2 54.84 55.41 57.17 55.4 55.4 55.3
17/12/2018 06:57:13 43.5 43.38 44.06 43.2 43.2 43.2 55.56 55.49 57.17 55.4 55.4 55.3
17/12/2018 06:57:14 43.13 43.34 44.06 43.2 43.2 43.2 54.52 55.37 57.17 55.4 55.4 55.3
17/12/2018 06:57:15 43.63 43.54 44.06 43.3 43.2 43.2 55.44 55.43 57.17 55.4 55.4 55.3
17/12/2018 06:57:16 42.83 43.68 44.06 43.2 43.2 43.2 55.77 55.72 57.17 55.4 55.4 55.3
17/12/2018 06:57:17 42.84 43.07 44.06 43.2 43.2 43.2 54.52 55.7 57.17 55.4 55.4 55.3
17/12/2018 06:57:18 43.79 43.61 43.86 43.2 43.2 43.2 55.83 55.73 57.17 55.4 55.4 55.3
17/12/2018 06:57:19 42.56 43.58 43.78 43.2 43.2 43.2 56.8 56.49 57.17 55.4 55.4 55.3
17/12/2018 06:57:20 43.39 43.38 43.78 43.2 43.2 43.2 55.78 56.69 57.17 55.4 55.4 55.3
17/12/2018 06:57:21 43.19 43.38 43.78 43.2 43.2 43.2 55.7 55.95 57.17 55.4 55.4 55.3
17/12/2018 06:57:22 43.32 43.42 43.78 43.2 43.2 43.2 55.12 56.14 57.17 55.4 55.4 55.3
17/12/2018 06:57:23 43.25 43.44 43.78 43.2 43.2 43.2 55.52 55.54 57.17 55.4 55.4 55.3
17/12/2018 06:57:24 43.04 43.38 43.73 43.2 43.2 43.2 56.08 56.03 56.69 55.4 55.4 55.3
17/12/2018 06:57:25 42.83 43.3 43.73 43.2 43.2 43.2 54.55 55.95 56.69 55.4 55.4 55.3
17/12/2018 06:57:26 43.36 43.28 43.73 43.3 43.2 43.2 55.35 55.36 56.69 55.4 55.4 55.3
17/12/2018 06:57:27 43.04 43.49 43.73 43.3 43.2 43.2 56.4 56.18 56.69 55.4 55.4 55.3
17/12/2018 06:57:28 43.19 43.41 43.73 43.3 43.2 43.2 54.79 56.01 56.69 55.4 55.4 55.3
17/12/2018 06:57:29 43.21 43.5 43.73 43.3 43.2 43.2 55.45 55.76 56.69 55.4 55.4 55.3
17/12/2018 06:57:30 43.47 43.51 43.73 43.3 43.2 43.2 55.97 55.84 56.69 55.4 55.4 55.3
17/12/2018 06:57:31 43.12 43.5 43.73 43.3 43.2 43.2 55.49 55.78 56.69 55.4 55.4 55.3
17/12/2018 06:57:32 42.96 43.29 43.73 43.3 43.2 43.2 55.77 55.89 56.69 55.4 55.4 55.3
17/12/2018 06:57:33 43.36 43.4 43.73 43.3 43.2 43.2 55.66 56.19 56.69 55.4 55.4 55.3
17/12/2018 06:57:34 42.85 43.21 43.72 43.3 43.2 43.2 55.33 56.05 56.69 55.4 55.4 55.3
17/12/2018 06:57:35 43.53 43.61 43.68 43.3 43.2 43.2 55.11 55.3 56.69 55.4 55.4 55.3
17/12/2018 06:57:36 43.38 43.43 43.68 43.3 43.2 43.2 55.19 55.52 56.69 55.4 55.4 55.3
17/12/2018 06:57:37 43.36 43.51 43.68 43.3 43.2 43.2 54.87 55.28 56.69 55.4 55.4 55.3
17/12/2018 06:57:38 43.01 43.46 43.68 43.3 43.2 43.2 55.41 55.34 56.69 55.4 55.4 55.3
17/12/2018 06:57:39 43.27 43.42 43.68 43.3 43.2 43.2 55.39 55.49 56.69 55.4 55.4 55.3
17/12/2018 06:57:40 43.83 43.83 43.83 43.3 43.2 43.2 56.17 55.96 56.69 55.4 55.4 55.3
17/12/2018 06:57:41 43.57 43.85 43.85 43.3 43.2 43.2 54.36 55.92 56.69 55.4 55.4 55.3
17/12/2018 06:57:42 43.56 43.69 43.85 43.3 43.2 43.2 55.04 55.3 56.69 55.4 55.4 55.3
17/12/2018 06:57:43 43.13 43.57 43.85 43.3 43.2 43.2 55.16 55.27 56.69 55.4 55.4 55.3
17/12/2018 06:57:44 43.07 43.49 43.85 43.3 43.2 43.2 54.96 55.17 56.69 55.4 55.4 55.3
17/12/2018 06:57:45 42.89 43.37 43.85 43.3 43.2 43.2 55.89 55.85 56.69 55.4 55.4 55.3
17/12/2018 06:57:46 42.79 43.07 43.85 43.3 43.2 43.2 55.78 55.91 56.69 55.4 55.4 55.3
17/12/2018 06:57:47 43.12 43.08 43.85 43.3 43.2 43.2 54.4 55.92 56.69 55.4 55.4 55.3
17/12/2018 06:57:48 42.72 43.15 43.85 43.3 43.2 43.2 55.26 55.45 56.69 55.4 55.4 55.3
17/12/2018 06:57:49 42.97 43.04 43.85 43.3 43.2 43.2 55.19 55.39 56.69 55.4 55.4 55.3
17/12/2018 06:57:50 42.84 43.07 43.85 43.3 43.2 43.2 55.75 55.57 56.19 55.4 55.4 55.3
17/12/2018 06:57:51 43.03 43.2 43.85 43.3 43.2 43.2 56.03 56.11 56.19 55.4 55.4 55.3
17/12/2018 06:57:52 43.32 43.37 43.85 43.3 43.2 43.2 55.76 55.96 56.19 55.4 55.4 55.3
17/12/2018 06:57:53 43.31 43.36 43.85 43.3 43.2 43.2 56.07 56.21 56.21 55.4 55.4 55.3
17/12/2018 06:57:54 43.3 43.54 43.85 43.3 43.2 43.2 55.27 56.04 56.21 55.4 55.4 55.3
17/12/2018 06:57:55 43.03 43.6 43.85 43.3 43.2 43.2 55.35 55.79 56.21 55.4 55.4 55.3
17/12/2018 06:57:56 44.15 43.99 43.99 43.3 43.2 43.2 54.86 55.57 56.21 55.4 55.4 55.3
17/12/2018 06:57:57 43.61 44.08 44.08 43.3 43.2 43.2 54.72 55.31 56.21 55.4 55.4 55.3
17/12/2018 06:57:58 44.06 44.04 44.08 43.3 43.2 43.2 54.66 54.88 56.21 55.4 55.4 55.3
17/12/2018 06:57:59 42.52 43.95 44.08 43.3 43.2 43.2 55.77 55.53 56.21 55.4 55.4 55.3
17/12/2018 06:58:00 43.91 43.72 44.08 43.3 43.2 43.2 55.6 55.67 56.21 55.4 55.4 55.3
17/12/2018 06:58:01 44.07 44.08 44.08 43.3 43.2 43.2 54.68 55.52 56.21 55.4 55.4 55.3
17/12/2018 06:58:02 43.56 43.89 44.08 43.3 43.2 43.2 55.51 55.52 56.21 55.4 55.4 55.3
17/12/2018 06:58:03 43.27 43.86 44.08 43.3 43.2 43.2 55.61 55.66 56.21 55.4 55.4 55.3
17/12/2018 06:58:04 42.78 43.54 44.08 43.3 43.2 43.2 56.37 56.19 56.21 55.4 55.4 55.3
17/12/2018 06:58:05 43.63 43.56 44.08 43.3 43.2 43.2 55.35 56.24 56.24 55.4 55.4 55.3
17/12/2018 06:58:06 43.26 43.59 44.08 43.3 43.2 43.2 55.97 56.25 56.25 55.4 55.4 55.3
17/12/2018 06:58:07 43.54 43.58 44.08 43.3 43.2 43.2 56.02 56.11 56.25 55.4 55.4 55.3
17/12/2018 06:58:08 42.77 43.58 44.08 43.3 43.2 43.2 55.52 56.02 56.25 55.4 55.4 55.3
17/12/2018 06:58:09 43.24 43.35 44.08 43.3 43.2 43.2 54.8 55.75 56.25 55.4 55.4 55.3
17/12/2018 06:58:10 42.78 43.15 44.08 43.3 43.2 43.2 55.11 55.52 56.25 55.4 55.4 55.3
17/12/2018 06:58:11 43.41 43.4 44.08 43.3 43.2 43.2 55.28 55.56 56.25 55.4 55.4 55.3
17/12/2018 06:58:12 43.34 43.52 44.08 43.3 43.2 43.2 55.92 55.69 56.25 55.4 55.4 55.3
17/12/2018 06:58:13 43.04 43.5 44.08 43.3 43.2 43.2 55.77 56 56.25 55.4 55.4 55.3
17/12/2018 06:58:14 43.11 43.54 44.08 43.3 43.2 43.2 55.07 55.71 56.25 55.4 55.4 55.3
17/12/2018 06:58:15 43.31 43.41 44.08 43.3 43.2 43.2 55.49 55.74 56.25 55.4 55.4 55.3
17/12/2018 06:58:16 43.27 43.3 44.08 43.3 43.2 43.2 55.12 55.49 56.25 55.4 55.4 55.3
17/12/2018 06:58:17 42.8 43.49 44.08 43.3 43.2 43.2 55.03 55.33 56.25 55.4 55.4 55.3
17/12/2018 06:58:18 43.54 43.5 44.08 43.3 43.2 43.2 55.36 55.7 56.25 55.4 55.4 55.3
17/12/2018 06:58:19 43.48 43.81 44.08 43.3 43.2 43.2 54.79 55.2 56.25 55.4 55.4 55.3
17/12/2018 06:58:20 43.21 43.39 44.08 43.3 43.2 43.2 55.44 55.39 56.25 55.4 55.4 55.3
17/12/2018 06:58:21 43.37 43.48 44.08 43.3 43.2 43.2 55.04 55.65 56.25 55.4 55.4 55.3
17/12/2018 06:58:22 43.02 43.45 44.08 43.3 43.2 43.2 55.4 55.55 56.25 55.4 55.4 55.3
17/12/2018 06:58:23 43.34 43.42 44.08 43.3 43.2 43.2 55.25 55.29 56.25 55.4 55.4 55.3
17/12/2018 06:58:24 43.49 43.59 44.08 43.3 43.2 43.2 55.64 55.65 56.25 55.4 55.4 55.3
17/12/2018 06:58:25 43.46 43.56 44.08 43.3 43.2 43.2 55.46 55.6 56.25 55.4 55.4 55.3
17/12/2018 06:58:26 43.3 43.59 44.08 43.3 43.2 43.2 55.41 55.9 56.25 55.4 55.4 55.3
17/12/2018 06:58:27 43.05 43.41 44.08 43.3 43.3 43.2 55.7 55.65 56.25 55.4 55.4 55.3
17/12/2018 06:58:28 42.92 43.33 44.08 43.3 43.2 43.2 54.97 55.64 56.25 55.4 55.4 55.3
17/12/2018 06:58:29 43.16 43.44 44.08 43.3 43.2 43.2 55.9 55.81 56.25 55.4 55.4 55.3
17/12/2018 06:58:30 43.33 43.32 44.08 43.3 43.2 43.2 55.56 55.83 56.25 55.4 55.4 55.3
17/12/2018 06:58:31 41.99 43.3 43.89 43.3 43.2 43.2 55.06 55.64 56.25 55.4 55.4 55.3
17/12/2018 06:58:32 43.06 42.93 43.86 43.3 43.2 43.2 55.35 55.59 56.25 55.4 55.4 55.3
17/12/2018 06:58:33 43.24 43.27 43.81 43.3 43.2 43.2 55.37 55.65 56.25 55.4 55.4 55.3
17/12/2018 06:58:34 43.63 43.63 43.81 43.3 43.2 43.2 56.21 56.11 56.25 55.4 55.4 55.3
17/12/2018 06:58:35 42.17 43.43 43.81 43.3 43.2 43.2 55.3 56.15 56.25 55.4 55.4 55.3
17/12/2018 06:58:36 43.35 43.25 43.81 43.3 43.2 43.2 54.76 55.8 56.15 55.4 55.4 55.3
17/12/2018 06:58:37 42.63 43.17 43.81 43.3 43.2 43.2 55.31 55.27 56.15 55.4 55.4 55.3
17/12/2018 06:58:38 43.18 43.17 43.81 43.3 43.2 43.2 55.41 55.56 56.15 55.4 55.4 55.3
17/12/2018 06:58:39 43.46 43.45 43.81 43.3 43.2 43.2 56.09 56.06 56.15 55.4 55.4 55.3
17/12/2018 06:58:40 43.53 43.62 43.81 43.3 43.2 43.2 56.33 56.3 56.3 55.4 55.4 55.3
17/12/2018 06:58:41 43.32 43.72 43.81 43.3 43.2 43.2 55.18 56.16 56.3 55.4 55.4 55.3
17/12/2018 06:58:42 43.42 43.51 43.81 43.3 43.2 43.2 55.82 55.88 56.3 55.4 55.4 55.3
17/12/2018 06:58:43 43.37 43.52 43.81 43.3 43.2 43.2 55.3 55.79 56.3 55.4 55.4 55.3
17/12/2018 06:58:44 43.45 43.67 43.81 43.3 43.2 43.2 56.18 56.15 56.3 55.4 55.4 55.3
17/12/2018 06:58:45 43.47 43.63 43.81 43.3 43.2 43.2 56.13 56.27 56.3 55.4 55.4 55.3
17/12/2018 06:58:46 43.86 43.85 43.85 43.3 43.2 43.2 55.65 56.19 56.3 55.4 55.4 55.3
17/12/2018 06:58:47 43.14 43.83 43.85 43.3 43.2 43.2 55.69 55.97 56.3 55.5 55.4 55.3
17/12/2018 06:58:48 42.66 43.41 43.85 43.3 43.2 43.2 55.77 55.92 56.3 55.5 55.4 55.3
17/12/2018 06:58:49 43.2 43.35 43.85 43.3 43.2 43.2 55.83 56.11 56.3 55.5 55.4 55.3
17/12/2018 06:58:50 42.83 43.37 43.85 43.3 43.2 43.2 54.86 55.78 56.3 55.5 55.4 55.3
17/12/2018 06:58:51 43.74 43.55 43.85 43.3 43.2 43.2 55.34 55.48 56.3 55.5 55.4 55.3
17/12/2018 06:58:52 43.1 43.43 43.85 43.3 43.2 43.2 55.27 55.4 56.3 55.5 55.4 55.3
17/12/2018 06:58:53 42.77 43.51 43.85 43.3 43.2 43.2 55.26 55.68 56.3 55.5 55.4 55.3
17/12/2018 06:58:54 43.26 43.21 43.85 43.3 43.2 43.2 55.08 55.5 56.3 55.5 55.4 55.3
17/12/2018 06:58:55 43.3 43.32 43.85 43.3 43.2 43.2 54.82 55.2 56.3 55.4 55.4 55.3
17/12/2018 06:58:56 42.68 43.32 43.85 43.3 43.2 43.2 54.83 55.28 56.3 55.4 55.4 55.3
17/12/2018 06:58:57 43.27 43.32 43.85 43.3 43.2 43.2 55.84 55.63 56.3 55.4 55.4 55.3
17/12/2018 06:58:58 43.76 43.64 43.85 43.3 43.2 43.2 54.72 55.67 56.3 55.4 55.4 55.3
17/12/2018 06:58:59 43.59 43.7 43.85 43.3 43.2 43.2 55.31 55.4 56.3 55.4 55.4 55.3
17/12/2018 06:59:00 43.54 43.71 43.85 43.3 43.2 43.2 55.21 55.47 56.3 55.4 55.4 55.3
17/12/2018 06:59:01 42.73 43.62 43.85 43.3 43.2 43.2 55.06 55.4 56.3 55.4 55.4 55.3
17/12/2018 06:59:02 43.21 43.49 43.85 43.3 43.2 43.2 55.4 55.47 56.3 55.4 55.4 55.3
17/12/2018 06:59:03 43.58 43.75 43.85 43.3 43.2 43.2 55.22 55.67 56.3 55.4 55.4 55.3
17/12/2018 06:59:04 43.15 43.55 43.85 43.3 43.2 43.2 55.01 55.34 56.3 55.4 55.4 55.3
17/12/2018 06:59:05 43.25 43.48 43.85 43.3 43.2 43.2 55.55 55.63 56.3 55.4 55.4 55.3
17/12/2018 06:59:06 43.64 43.59 43.85 43.3 43.3 43.2 55.51 55.75 56.3 55.4 55.4 55.3
17/12/2018 06:59:07 43.29 43.53 43.85 43.3 43.3 43.2 56.11 56.05 56.3 55.4 55.4 55.3
17/12/2018 06:59:08 43.59 43.67 43.85 43.3 43.3 43.2 55.35 55.96 56.3 55.4 55.4 55.3
17/12/2018 06:59:09 43.59 43.76 43.85 43.3 43.3 43.2 55.42 55.66 56.3 55.4 55.4 55.3
17/12/2018 06:59:10 43.96 43.92 43.92 43.3 43.3 43.2 55.37 55.68 56.27 55.5 55.4 55.3
17/12/2018 06:59:11 42.94 43.93 43.93 43.3 43.3 43.2 55.33 55.52 56.27 55.5 55.4 55.3
17/12/2018 06:59:12 43.41 43.48 43.93 43.3 43.3 43.2 55.27 55.56 56.27 55.5 55.4 55.3
17/12/2018 06:59:13 42.94 43.59 43.93 43.3 43.3 43.2 55.84 55.82 56.27 55.5 55.4 55.3
17/12/2018 06:59:14 43.24 43.25 43.93 43.3 43.3 43.2 55.41 55.86 56.27 55.5 55.4 55.3
17/12/2018 06:59:15 43.91 43.97 43.97 43.3 43.3 43.2 54.89 55.57 56.19 55.5 55.4 55.3
17/12/2018 06:59:16 43.21 43.78 43.97 43.3 43.3 43.2 55.25 55.38 56.11 55.5 55.4 55.3
17/12/2018 06:59:17 43.09 43.4 43.97 43.3 43.3 43.2 54.9 55.3 56.11 55.5 55.4 55.3
17/12/2018 06:59:18 43.52 43.73 43.97 43.3 43.3 43.2 55.66 55.68 56.11 55.5 55.4 55.3
17/12/2018 06:59:19 42.99 43.37 43.97 43.3 43.3 43.2 55.77 55.81 56.05 55.5 55.4 55.3
17/12/2018 06:59:20 42.57 43.23 43.97 43.3 43.3 43.2 55.47 55.82 56.05 55.5 55.4 55.3
17/12/2018 06:59:21 43.06 43.29 43.97 43.3 43.3 43.2 55.03 55.58 56.05 55.5 55.4 55.3
17/12/2018 06:59:22 43.28 43.2 43.97 43.3 43.3 43.2 56.19 55.99 56.05 55.5 55.4 55.3
17/12/2018 06:59:23 43.2 43.45 43.97 43.3 43.3 43.2 54.03 55.86 56.05 55.5 55.4 55.3
17/12/2018 06:59:24 43.02 43.33 43.97 43.3 43.3 43.2 54.68 55.04 56.05 55.5 55.4 55.3
17/12/2018 06:59:25 43 43.3 43.97 43.3 43.3 43.2 55.59 55.34 56.05 55.5 55.4 55.3
17/12/2018 06:59:26 43.44 43.47 43.97 43.3 43.3 43.2 55.41 55.44 56.05 55.5 55.4 55.3
17/12/2018 06:59:27 43.13 43.29 43.97 43.3 43.3 43.2 55.36 55.47 56.05 55.5 55.4 55.3
17/12/2018 06:59:28 43.76 43.67 43.97 43.3 43.3 43.2 56.21 56.07 56.07 55.5 55.4 55.3
17/12/2018 06:59:29 43.33 43.55 43.97 43.3 43.3 43.2 55.45 55.91 56.07 55.5 55.4 55.3
17/12/2018 06:59:30 42.97 43.66 43.97 43.3 43.3 43.2 55.51 55.81 56.07 55.5 55.4 55.3
17/12/2018 06:59:31 43.02 43.29 43.97 43.3 43.3 43.2 55.02 55.68 56.07 55.5 55.4 55.3
17/12/2018 06:59:32 43.26 43.47 43.97 43.3 43.3 43.2 55.19 55.42 56.07 55.5 55.4 55.3
17/12/2018 06:59:33 42.96 43.4 43.97 43.3 43.3 43.2 56.03 55.92 56.07 55.5 55.4 55.3
17/12/2018 06:59:34 43.51 43.39 43.97 43.3 43.3 43.2 55.85 55.87 56.07 55.5 55.4 55.3
17/12/2018 06:59:35 42.66 43.37 43.97 43.3 43.3 43.2 55.72 55.96 56.07 55.5 55.4 55.3
17/12/2018 06:59:36 43.46 43.38 43.97 43.3 43.3 43.2 54.77 55.77 56.07 55.5 55.4 55.3
17/12/2018 06:59:37 43.11 43.7 43.97 43.3 43.3 43.2 54.66 55.26 56.07 55.5 55.4 55.3
17/12/2018 06:59:38 43.04 43.41 43.97 43.3 43.3 43.2 55.42 55.36 56.07 55.5 55.4 55.3
17/12/2018 06:59:39 43.1 43.18 43.97 43.3 43.3 43.2 55.76 55.65 56.07 55.5 55.4 55.3
17/12/2018 06:59:40 43.39 43.43 43.97 43.3 43.3 43.2 55.02 55.7 56.07 55.5 55.4 55.3
17/12/2018 06:59:41 42.1 43.33 43.97 43.3 43.3 43.2 55.68 55.58 56.07 55.5 55.4 55.3
17/12/2018 06:59:42 42.75 42.9 43.97 43.3 43.3 43.2 55.26 55.67 56.07 55.5 55.4 55.3
17/12/2018 06:59:43 43.11 43.06 43.97 43.3 43.3 43.2 55.75 55.67 56.07 55.5 55.4 55.3
17/12/2018 06:59:44 43.06 43.15 43.97 43.2 43.3 43.2 54.34 55.6 56.07 55.5 55.4 55.3
17/12/2018 06:59:45 43.01 43.15 43.78 43.2 43.3 43.2 55.22 55.22 56.07 55.4 55.4 55.3
17/12/2018 06:59:46 43.03 43.45 43.73 43.2 43.3 43.2 55.47 55.78 56.07 55.5 55.4 55.3
17/12/2018 06:59:47 42.61 43.01 43.73 43.2 43.3 43.2 54.95 55.38 56.07 55.5 55.4 55.3
17/12/2018 06:59:48 42.75 42.95 43.7 43.2 43.3 43.2 55.08 55.34 56.07 55.4 55.4 55.3
17/12/2018 06:59:49 43.36 43.33 43.7 43.2 43.3 43.2 55.65 55.62 56.07 55.4 55.4 55.3
17/12/2018 06:59:50 42.98 43.24 43.7 43.2 43.3 43.2 54.94 55.5 56.07 55.4 55.4 55.3
17/12/2018 06:59:51 43.19 43.43 43.7 43.2 43.3 43.2 55.51 55.48 56.07 55.4 55.4 55.3
17/12/2018 06:59:52 44.17 43.95 43.95 43.2 43.3 43.2 54.93 55.65 56.07 55.4 55.4 55.3
17/12/2018 06:59:53 42.97 43.89 43.95 43.2 43.3 43.2 55.55 55.44 56.07 55.4 55.4 55.3
17/12/2018 06:59:54 43.21 43.39 43.95 43.2 43.3 43.2 55.66 55.78 56.07 55.4 55.4 55.3
17/12/2018 06:59:55 42.75 43.34 43.95 43.2 43.3 43.2 55.51 55.94 56.07 55.4 55.4 55.3
17/12/2018 06:59:56 43.15 43.33 43.95 43.2 43.3 43.2 55.96 55.89 56.07 55.4 55.4 55.3
17/12/2018 06:59:57 43.23 43.35 43.95 43.2 43.3 43.2 56.21 56.21 56.21 55.4 55.4 55.3
17/12/2018 06:59:58 42.56 43.33 43.95 43.2 43.3 43.2 55 56.07 56.21 55.4 55.4 55.3
17/12/2018 06:59:59 42.93 42.99 43.95 43.2 43.3 43.2 55.72 55.76 56.21 55.4 55.4 55.3
17/12/2018 07:00:00 43.4 43.39 43.95 43.2 43.3 43.2 55.25 55.79 56.21 55.4 55.4 55.3
17/12/2018 07:00:01 42.97 43.42 43.95 43.2 43.3 43.2 56.05 55.96 56.21 55.5 55.4 55.3
17/12/2018 07:00:02 43.6 43.47 43.95 43.2 43.3 43.2 55.52 56.04 56.21 55.5 55.4 55.3
17/12/2018 07:00:03 43.91 43.86 43.95 43.2 43.3 43.2 55.17 55.62 56.21 55.5 55.4 55.3
17/12/2018 07:00:04 43.67 43.76 43.95 43.2 43.3 43.2 55.1 55.42 56.21 55.5 55.4 55.3
17/12/2018 07:00:05 43.41 43.89 43.95 43.2 43.3 43.2 54.84 55.31 56.21 55.5 55.4 55.3
17/12/2018 07:00:06 43.67 43.7 43.95 43.2 43.3 43.2 55.59 55.41 56.21 55.5 55.4 55.3
17/12/2018 07:00:07 43.47 43.67 43.95 43.2 43.3 43.2 55.42 55.49 56.21 55.5 55.4 55.3
17/12/2018 07:00:08 43.38 43.59 43.95 43.2 43.3 43.2 56.19 56.11 56.21 55.5 55.4 55.3
17/12/2018 07:00:09 43.44 43.75 43.95 43.2 43.3 43.2 55.75 56.03 56.21 55.4 55.4 55.3
17/12/2018 07:00:10 43.25 43.47 43.95 43.2 43.3 43.2 54.96 56.09 56.21 55.4 55.4 55.3
17/12/2018 07:00:11 43.22 43.62 43.95 43.2 43.3 43.2 55.29 55.63 56.21 55.4 55.4 55.3
17/12/2018 07:00:12 43.15 43.34 43.95 43.2 43.3 43.2 54.96 55.32 56.21 55.4 55.4 55.3
17/12/2018 07:00:13 42.9 43.33 43.95 43.2 43.3 43.2 55.21 55.32 56.21 55.4 55.4 55.3
17/12/2018 07:00:14 42.96 43.17 43.95 43.2 43.3 43.2 55.83 55.71 56.21 55.4 55.4 55.3
17/12/2018 07:00:15 42.86 43.02 43.95 43.2 43.3 43.2 55.8 56.08 56.21 55.4 55.4 55.3
17/12/2018 07:00:16 43.03 43.39 43.95 43.2 43.3 43.2 54.84 55.7 56.21 55.4 55.4 55.3
17/12/2018 07:00:17 43.41 43.25 43.95 43.2 43.3 43.2 54.19 55.25 56.21 55.4 55.4 55.3
17/12/2018 07:00:18 42.98 43.37 43.95 43.2 43.3 43.2 56.1 55.7 56.21 55.4 55.4 55.3
17/12/2018 07:00:19 44.09 43.81 43.95 43.2 43.3 43.2 55.82 55.91 56.21 55.4 55.4 55.3
17/12/2018 07:00:20 43.48 43.88 43.95 43.2 43.3 43.2 54.85 55.76 56.21 55.4 55.4 55.3
17/12/2018 07:00:21 43.41 43.7 43.95 43.2 43.3 43.2 55.7 55.72 56.21 55.4 55.4 55.3
17/12/2018 07:00:22 42.89 43.6 43.89 43.2 43.3 43.2 55.74 55.89 56.21 55.4 55.4 55.3
17/12/2018 07:00:23 42.86 43.21 43.89 43.2 43.3 43.2 54.51 55.61 56.21 55.4 55.4 55.3
17/12/2018 07:00:24 43.08 43.21 43.89 43.2 43.3 43.2 55.28 55.4 56.21 55.4 55.4 55.3
17/12/2018 07:00:25 42.99 43.34 43.89 43.2 43.3 43.2 55.07 55.22 56.21 55.4 55.4 55.3
17/12/2018 07:00:26 43.67 43.43 43.89 43.2 43.3 43.2 54.96 55.24 56.21 55.4 55.4 55.3
17/12/2018 07:00:27 43.08 43.52 43.89 43.2 43.3 43.2 56.05 55.93 56.11 55.4 55.4 55.3
17/12/2018 07:00:28 43.68 43.61 43.89 43.2 43.3 43.2 55.57 55.8 56.11 55.4 55.4 55.3
17/12/2018 07:00:29 43.18 43.5 43.89 43.2 43.3 43.2 55.57 56.1 56.11 55.4 55.4 55.3
17/12/2018 07:00:30 43.22 43.48 43.89 43.2 43.3 43.2 55.45 55.7 56.11 55.4 55.4 55.3
17/12/2018 07:00:31 43.25 43.57 43.89 43.2 43.3 43.2 55.69 55.85 56.11 55.4 55.4 55.3
17/12/2018 07:00:32 43.12 43.41 43.89 43.2 43.3 43.2 56.08 56.12 56.12 55.4 55.4 55.3
17/12/2018 07:00:33 43.56 43.59 43.89 43.2 43.3 43.2 55.52 56.01 56.12 55.4 55.4 55.3
17/12/2018 07:00:34 43.16 43.74 43.89 43.2 43.3 43.2 54.92 55.74 56.12 55.4 55.4 55.3
17/12/2018 07:00:35 43.65 43.71 43.88 43.2 43.3 43.2 55.97 55.9 56.12 55.4 55.4 55.3
17/12/2018 07:00:36 43.37 43.63 43.88 43.2 43.3 43.2 55.55 55.84 56.12 55.4 55.4 55.3
17/12/2018 07:00:37 43.19 43.45 43.88 43.2 43.3 43.2 54.91 55.68 56.12 55.4 55.4 55.3
17/12/2018 07:00:38 43.55 43.6 43.88 43.2 43.3 43.2 54.92 55.61 56.12 55.4 55.4 55.3
17/12/2018 07:00:39 43.98 43.99 43.99 43.2 43.3 43.2 55.52 55.44 56.12 55.4 55.4 55.3
17/12/2018 07:00:40 43.61 43.83 43.99 43.2 43.3 43.2 56.87 56.53 56.53 55.4 55.4 55.3
17/12/2018 07:00:41 43.13 43.79 43.99 43.2 43.3 43.2 55.56 56.71 56.71 55.4 55.4 55.3
17/12/2018 07:00:42 43.47 43.66 43.99 43.3 43.3 43.2 56.05 56.22 56.71 55.5 55.4 55.3
17/12/2018 07:00:43 43.48 43.59 43.99 43.2 43.3 43.2 54.42 55.83 56.71 55.4 55.4 55.3
17/12/2018 07:00:44 43.95 43.91 43.99 43.3 43.3 43.2 55.36 55.64 56.71 55.4 55.4 55.3
17/12/2018 07:00:45 43.24 43.89 43.99 43.3 43.3 43.2 56.21 56 56.71 55.5 55.4 55.3
17/12/2018 07:00:46 43.59 43.74 43.99 43.3 43.3 43.2 55.76 55.96 56.71 55.4 55.4 55.3
17/12/2018 07:00:47 42.72 43.62 43.99 43.3 43.3 43.2 55.49 55.95 56.71 55.4 55.4 55.3
17/12/2018 07:00:48 43.58 43.56 43.99 43.3 43.3 43.2 55.78 56.07 56.71 55.5 55.4 55.3
17/12/2018 07:00:49 42.37 43.55 43.99 43.3 43.3 43.2 55.14 55.73 56.71 55.4 55.4 55.3
17/12/2018 07:00:50 43.79 43.4 43.99 43.3 43.3 43.2 55.57 55.5 56.71 55.5 55.4 55.3
17/12/2018 07:00:51 42.6 43.47 43.99 43.3 43.3 43.2 55.31 55.59 56.71 55.5 55.4 55.3
17/12/2018 07:00:52 42.94 43.02 43.99 43.3 43.3 43.2 56.7 56.49 56.71 55.5 55.4 55.3
17/12/2018 07:00:53 43.56 43.47 43.99 43.3 43.3 43.2 54.91 56.15 56.71 55.5 55.4 55.3
17/12/2018 07:00:54 43.26 43.55 43.99 43.2 43.3 43.2 55.36 55.54 56.71 55.5 55.4 55.3
17/12/2018 07:00:55 43.48 43.51 43.99 43.3 43.3 43.2 55.06 55.48 56.71 55.5 55.4 55.3
17/12/2018 07:00:56 42.89 43.43 43.99 43.2 43.3 43.2 56.35 56.14 56.71 55.5 55.4 55.3
17/12/2018 07:00:57 42.68 43.19 43.99 43.2 43.3 43.2 55.33 56.26 56.71 55.5 55.4 55.3
17/12/2018 07:00:58 43.74 43.58 43.99 43.2 43.3 43.2 56.33 56.17 56.71 55.5 55.4 55.3
17/12/2018 07:00:59 43.56 43.64 43.99 43.3 43.3 43.2 55.48 56.21 56.71 55.5 55.4 55.3
17/12/2018 07:01:00 42.91 43.61 43.99 43.2 43.3 43.2 54.88 55.7 56.71 55.5 55.4 55.3
17/12/2018 07:01:01 42.7 43.28 43.99 43.2 43.3 43.2 55.13 55.32 56.71 55.5 55.4 55.3
17/12/2018 07:01:02 43.07 43.24 43.99 43.2 43.3 43.2 55.83 55.68 56.71 55.5 55.4 55.3
17/12/2018 07:01:03 43.45 43.4 43.99 43.2 43.3 43.2 54.52 55.54 56.71 55.5 55.4 55.3
17/12/2018 07:01:04 42.77 43.41 43.99 43.2 43.3 43.2 55.13 55.25 56.71 55.5 55.4 55.3
17/12/2018 07:01:05 42.5 42.97 43.99 43.2 43.3 43.2 54.89 55.26 56.71 55.4 55.4 55.3
17/12/2018 07:01:06 43.66 43.5 43.99 43.2 43.3 43.2 55.71 55.52 56.71 55.4 55.4 55.3
17/12/2018 07:01:07 43.8 43.7 43.99 43.3 43.3 43.2 54.61 55.63 56.71 55.4 55.4 55.3
17/12/2018 07:01:08 43.92 43.91 43.99 43.3 43.3 43.2 56.31 55.98 56.71 55.5 55.4 55.3
17/12/2018 07:01:09 44.07 44.02 44.02 43.3 43.3 43.2 55.47 56.17 56.71 55.5 55.4 55.3
17/12/2018 07:01:10 43.32 44 44.02 43.3 43.3 43.2 55.62 55.75 56.71 55.4 55.4 55.3
17/12/2018 07:01:11 43.39 43.7 44.02 43.3 43.3 43.2 55.15 55.7 56.49 55.4 55.4 55.3
17/12/2018 07:01:12 43.45 43.8 44.02 43.3 43.3 43.2 55.43 55.59 56.49 55.4 55.4 55.3
17/12/2018 07:01:13 43.94 43.81 44.02 43.3 43.3 43.2 55.41 55.73 56.49 55.4 55.4 55.3
17/12/2018 07:01:14 43.54 43.83 44.02 43.3 43.3 43.2 54.23 55.43 56.49 55.4 55.4 55.3
17/12/2018 07:01:15 42.96 43.8 44.02 43.3 43.3 43.2 55.21 55.16 56.49 55.4 55.4 55.3
17/12/2018 07:01:16 43.09 43.29 44.02 43.3 43.3 43.2 55.3 55.41 56.49 55.4 55.4 55.3
17/12/2018 07:01:17 43.4 43.61 44.02 43.3 43.3 43.2 55.31 55.62 56.49 55.4 55.4 55.3
17/12/2018 07:01:18 43.33 43.44 44.02 43.2 43.3 43.2 55.03 55.43 56.49 55.4 55.4 55.3
17/12/2018 07:01:19 43.55 43.68 44.02 43.3 43.3 43.2 55.86 55.73 56.49 55.4 55.4 55.3
17/12/2018 07:01:20 43.66 43.75 44.02 43.3 43.3 43.2 55.89 55.97 56.49 55.4 55.4 55.3
17/12/2018 07:01:21 42.51 43.65 44.02 43.2 43.3 43.2 54.55 55.72 56.49 55.4 55.4 55.3
17/12/2018 07:01:22 43.01 43.25 44.02 43.2 43.3 43.2 55.61 55.65 56.26 55.4 55.4 55.3
17/12/2018 07:01:23 43.44 43.48 44.02 43.2 43.3 43.2 55.07 55.34 56.26 55.4 55.4 55.3
17/12/2018 07:01:24 43.07 43.45 44.02 43.3 43.3 43.2 55.18 55.58 56.26 55.4 55.4 55.3
17/12/2018 07:01:25 43.16 43.41 44.02 43.2 43.3 43.2 55.76 55.63 56.26 55.4 55.4 55.3
17/12/2018 07:01:26 43.45 43.46 44.02 43.3 43.3 43.2 55.31 55.57 56.26 55.4 55.4 55.3
17/12/2018 07:01:27 43.19 43.55 44.02 43.3 43.3 43.2 55.4 55.58 56.21 55.4 55.4 55.3
17/12/2018 07:01:28 42.77 43.51 44.02 43.2 43.3 43.2 55.26 55.65 56.21 55.4 55.4 55.3
17/12/2018 07:01:29 43.62 43.52 44.02 43.3 43.3 43.2 57.21 56.74 56.74 55.4 55.4 55.3
17/12/2018 07:01:30 43.53 43.71 44.02 43.3 43.3 43.2 54.86 56.62 56.74 55.4 55.4 55.3
17/12/2018 07:01:31 43.35 43.49 44.02 43.3 43.3 43.2 56.1 56.23 56.74 55.4 55.4 55.3
17/12/2018 07:01:32 43.13 43.76 44.02 43.3 43.3 43.2 56.12 56.19 56.74 55.4 55.4 55.3
17/12/2018 07:01:33 43.38 43.54 44.02 43.3 43.3 43.2 55.33 56.11 56.74 55.4 55.4 55.3
17/12/2018 07:01:34 43.63 43.73 44.02 43.3 43.3 43.2 54.61 55.62 56.74 55.4 55.4 55.3
17/12/2018 07:01:35 43.51 43.59 44.02 43.3 43.3 43.2 55.8 55.8 56.74 55.4 55.4 55.3
17/12/2018 07:01:36 43.89 44.05 44.05 43.3 43.3 43.2 54.85 55.68 56.74 55.4 55.4 55.3
17/12/2018 07:01:37 43.39 43.82 44.05 43.3 43.3 43.2 55.93 55.78 56.74 55.4 55.4 55.3
17/12/2018 07:01:38 43.58 43.68 44.05 43.3 43.3 43.2 55.23 55.84 56.74 55.4 55.4 55.3
17/12/2018 07:01:39 45.66 45.27 45.27 43.3 43.3 43.2 55.56 55.67 56.74 55.5 55.4 55.3
17/12/2018 07:01:40 43.22 45.06 45.27 43.3 43.3 43.2 55.44 55.65 56.74 55.4 55.4 55.3
17/12/2018 07:01:41 43.66 44.08 45.27 43.3 43.3 43.2 55.62 55.79 56.74 55.4 55.4 55.3
17/12/2018 07:01:42 43.52 43.94 45.27 43.3 43.3 43.2 55.21 55.69 56.74 55.4 55.4 55.3
17/12/2018 07:01:43 43.8 44 45.27 43.3 43.3 43.2 56.69 56.39 56.74 55.5 55.4 55.3
17/12/2018 07:01:44 42.5 43.79 45.27 43.3 43.3 43.2 55.29 56.25 56.74 55.5 55.4 55.3
17/12/2018 07:01:45 43.82 43.63 45.27 43.3 43.3 43.2 55.39 55.92 56.74 55.5 55.4 55.3
17/12/2018 07:01:46 43.8 43.88 45.27 43.3 43.3 43.2 55.67 55.68 56.74 55.5 55.4 55.3
17/12/2018 07:01:47 43.86 44 45.27 43.3 43.3 43.2 55.33 55.85 56.74 55.5 55.4 55.3
17/12/2018 07:01:48 43.8 43.98 45.27 43.3 43.3 43.2 55.38 55.49 56.74 55.5 55.4 55.3
17/12/2018 07:01:49 43.45 43.92 45.27 43.3 43.3 43.2 54.44 55.44 56.74 55.4 55.4 55.3
17/12/2018 07:01:50 43.74 43.94 45.27 43.3 43.3 43.2 55.65 55.53 56.74 55.4 55.4 55.3
17/12/2018 07:01:51 43.45 43.91 45.27 43.3 43.3 43.2 55.73 56.04 56.74 55.4 55.4 55.3
17/12/2018 07:01:52 43.59 43.66 45.27 43.3 43.3 43.2 54.7 55.44 56.74 55.4 55.4 55.3
17/12/2018 07:01:53 42.74 43.71 45.27 43.3 43.3 43.2 54.96 55.13 56.74 55.4 55.4 55.3
17/12/2018 07:01:54 42.82 43.24 45.27 43.3 43.3 43.2 55.7 55.53 56.74 55.4 55.4 55.3
17/12/2018 07:01:55 43.29 43.41 45.27 43.3 43.3 43.2 56.37 56.18 56.74 55.4 55.4 55.3
17/12/2018 07:01:56 43.02 43.42 45.27 43.3 43.3 43.2 55.74 56.26 56.74 55.4 55.4 55.3
17/12/2018 07:01:57 43.89 43.64 45.27 43.3 43.3 43.2 54.88 55.71 56.74 55.4 55.4 55.3
17/12/2018 07:01:58 43.46 43.75 45.27 43.3 43.3 43.2 55.49 55.47 56.74 55.4 55.4 55.3
17/12/2018 07:01:59 43.09 43.64 45.27 43.3 43.3 43.2 55.33 55.89 56.62 55.4 55.4 55.3
17/12/2018 07:02:00 43.89 43.72 45.27 43.3 43.3 43.2 55.74 55.7 56.39 55.4 55.4 55.3
17/12/2018 07:02:01 44.07 43.99 45.27 43.3 43.3 43.2 55.76 55.95 56.39 55.4 55.4 55.3
17/12/2018 07:02:02 43.69 44.11 45.27 43.3 43.3 43.2 54.93 55.86 56.39 55.4 55.4 55.3
17/12/2018 07:02:03 42.77 43.81 45.27 43.3 43.3 43.2 55.52 55.66 56.39 55.4 55.4 55.3
17/12/2018 07:02:04 43.47 43.61 45.27 43.3 43.3 43.2 55.11 55.45 56.39 55.4 55.4 55.3
17/12/2018 07:02:05 44.18 44.26 45.27 43.3 43.3 43.2 55.78 55.63 56.39 55.4 55.4 55.3
17/12/2018 07:02:06 43.63 44.1 45.27 43.3 43.3 43.2 55.81 56.09 56.39 55.4 55.4 55.3
17/12/2018 07:02:07 42.87 43.64 45.27 43.3 43.3 43.2 54.93 55.67 56.39 55.4 55.4 55.3
17/12/2018 07:02:08 42.86 43.23 45.27 43.3 43.3 43.2 55.19 55.33 56.39 55.4 55.4 55.3
17/12/2018 07:02:09 42.2 42.85 45.06 43.3 43.3 43.2 55.72 55.71 56.39 55.4 55.4 55.3
17/12/2018 07:02:10 42.88 42.94 44.26 43.3 43.3 43.2 55.28 55.8 56.39 55.4 55.4 55.3
17/12/2018 07:02:11 42.82 42.92 44.26 43.3 43.3 43.2 55.63 55.62 56.39 55.4 55.4 55.3
17/12/2018 07:02:12 43.7 43.36 44.26 43.3 43.3 43.2 55.62 55.73 56.39 55.4 55.4 55.3
17/12/2018 07:02:13 43.37 43.48 44.26 43.3 43.3 43.2 55.72 55.85 56.26 55.4 55.4 55.3
17/12/2018 07:02:14 43.24 43.56 44.26 43.3 43.3 43.2 56.09 56.09 56.26 55.5 55.4 55.3
17/12/2018 07:02:15 43.44 43.54 44.26 43.3 43.3 43.2 55.3 56.04 56.26 55.5 55.4 55.3
17/12/2018 07:02:16 42.38 43.45 44.26 43.3 43.3 43.2 55.54 55.79 56.26 55.5 55.4 55.3
17/12/2018 07:02:17 43.14 43.19 44.26 43.3 43.3 43.2 55.65 55.8 56.26 55.5 55.4 55.3
17/12/2018 07:02:18 43.09 43.29 44.26 43.3 43.3 43.2 55.23 55.85 56.26 55.5 55.4 55.3
17/12/2018 07:02:19 42.5 43.28 44.26 43.3 43.3 43.2 55.35 55.66 56.26 55.4 55.4 55.3
17/12/2018 07:02:20 42.96 43.05 44.26 43.3 43.3 43.2 55.03 55.33 56.26 55.4 55.4 55.3
17/12/2018 07:02:21 43.69 43.52 44.26 43.3 43.3 43.2 55.35 55.45 56.26 55.4 55.4 55.3
17/12/2018 07:02:22 43.11 43.64 44.26 43.3 43.3 43.2 55.3 55.45 56.26 55.4 55.4 55.3
17/12/2018 07:02:23 43.14 43.32 44.26 43.3 43.3 43.2 54.87 55.45 56.26 55.4 55.4 55.3
17/12/2018 07:02:24 42.98 43.31 44.26 43.3 43.3 43.2 54.78 55.17 56.26 55.4 55.4 55.3
17/12/2018 07:02:25 43.87 43.65 44.26 43.3 43.3 43.2 55.48 55.35 56.26 55.4 55.4 55.3
17/12/2018 07:02:26 43.38 43.79 44.26 43.3 43.3 43.2 55.52 55.53 56.09 55.4 55.4 55.3
17/12/2018 07:02:27 43.62 43.71 44.26 43.3 43.3 43.2 55.65 55.79 56.09 55.4 55.4 55.3
17/12/2018 07:02:28 43.35 43.74 44.26 43.3 43.3 43.2 54.78 55.64 56.09 55.4 55.4 55.3
17/12/2018 07:02:29 43.29 43.52 44.26 43.3 43.3 43.2 55.2 55.43 56.09 55.4 55.4 55.3
17/12/2018 07:02:30 43.17 43.37 44.26 43.3 43.3 43.2 55.77 55.69 56.09 55.4 55.4 55.3
17/12/2018 07:02:31 42.48 43.36 44.26 43.3 43.3 43.2 55.46 55.73 56.09 55.4 55.4 55.3
17/12/2018 07:02:32 43.46 43.38 44.26 43.3 43.3 43.2 55.64 55.97 56.09 55.4 55.4 55.3
17/12/2018 07:02:33 43.07 43.27 44.26 43.3 43.3 43.2 55.42 55.54 56.09 55.4 55.4 55.3
17/12/2018 07:02:34 44.36 44.12 44.26 43.3 43.3 43.2 60.93 60.02 60.02 55.5 55.4 55.3
17/12/2018 07:02:35 42.96 44.01 44.12 43.3 43.3 43.2 56.25 59.76 60.02 55.5 55.4 55.3
17/12/2018 07:02:36 43.71 43.74 44.12 43.3 43.3 43.2 56 58.01 60.02 55.5 55.4 55.3
17/12/2018 07:02:37 43.27 43.7 44.12 43.3 43.3 43.2 55.83 57.01 60.02 55.5 55.4 55.3
17/12/2018 07:02:38 43.38 43.6 44.12 43.3 43.3 43.2 56.23 56.5 60.02 55.5 55.4 55.3
17/12/2018 07:02:39 43.33 43.75 44.12 43.3 43.3 43.2 55.99 56.42 60.02 55.5 55.4 55.3
17/12/2018 07:02:40 43.62 43.64 44.12 43.3 43.3 43.2 56.59 56.6 60.02 55.5 55.4 55.3
17/12/2018 07:02:41 43.91 43.97 44.12 43.3 43.3 43.2 56.62 56.7 60.02 55.5 55.4 55.3
17/12/2018 07:02:42 43.89 43.96 44.12 43.3 43.3 43.2 56.19 56.74 60.02 55.5 55.4 55.3
17/12/2018 07:02:43 43.84 44.05 44.12 43.3 43.3 43.2 56.01 56.61 60.02 55.5 55.4 55.3
17/12/2018 07:02:44 43.63 43.93 44.12 43.3 43.3 43.2 55.48 56.09 60.02 55.5 55.4 55.3
17/12/2018 07:02:45 43.81 43.92 44.12 43.3 43.3 43.2 56.05 56.35 60.02 55.5 55.4 55.3
17/12/2018 07:02:46 43.55 43.92 44.12 43.3 43.3 43.2 55.92 55.98 60.02 55.5 55.4 55.3
17/12/2018 07:02:47 43.63 43.84 44.12 43.3 43.3 43.2 56.04 56.15 60.02 55.5 55.4 55.3
17/12/2018 07:02:48 43.96 43.94 44.12 43.3 43.3 43.2 56.7 56.58 60.02 55.5 55.4 55.3
17/12/2018 07:02:49 43.48 44.01 44.12 43.3 43.3 43.2 55.49 56.5 60.02 55.5 55.4 55.3
17/12/2018 07:02:50 43.48 43.8 44.12 43.3 43.3 43.2 55.93 56.1 60.02 55.5 55.4 55.3
17/12/2018 07:02:51 44.8 44.38 44.38 43.3 43.3 43.2 62.22 60.82 60.82 55.6 55.4 55.4
17/12/2018 07:02:52 43.02 44.31 44.38 43.3 43.3 43.2 56.06 60.21 60.82 55.6 55.4 55.4
17/12/2018 07:02:53 43.46 43.76 44.38 43.3 43.3 43.2 56.05 57.98 60.82 55.6 55.4 55.4
17/12/2018 07:02:54 43.13 43.58 44.38 43.3 43.3 43.2 56.16 56.94 60.82 55.6 55.5 55.4
17/12/2018 07:02:55 43.39 43.53 44.38 43.3 43.3 43.2 55.7 56.48 60.82 55.6 55.4 55.4
17/12/2018 07:02:56 44.13 44.05 44.38 43.3 43.3 43.2 57 56.82 60.82 55.6 55.5 55.4
17/12/2018 07:02:57 43.91 44 44.38 43.3 43.3 43.2 55.66 56.67 60.82 55.6 55.5 55.4
17/12/2018 07:02:58 43.93 44.04 44.38 43.3 43.3 43.2 55.72 56.18 60.82 55.6 55.5 55.4
17/12/2018 07:02:59 43.69 44.14 44.38 43.3 43.3 43.2 58.1 57.64 60.82 55.6 55.5 55.4
17/12/2018 07:03:00 43.48 43.93 44.38 43.3 43.3 43.2 58.33 58.2 60.82 55.6 55.5 55.4
17/12/2018 07:03:01 43.54 43.78 44.38 43.3 43.3 43.2 56.66 58.08 60.82 55.6 55.5 55.4
17/12/2018 07:03:02 45 44.69 44.69 43.3 43.3 43.2 59.68 59.47 60.82 55.6 55.5 55.4
17/12/2018 07:03:03 45.29 45.27 45.27 43.3 43.3 43.2 61.25 61.1 61.1 55.7 55.5 55.4
17/12/2018 07:03:04 43.74 44.89 45.27 43.3 43.3 43.2 57.17 60.23 61.1 55.7 55.5 55.4
17/12/2018 07:03:05 44 44.24 45.27 43.3 43.3 43.2 57.05 58.6 61.1 55.7 55.5 55.4
17/12/2018 07:03:06 44.23 44.36 45.27 43.3 43.3 43.2 56.66 57.88 61.1 55.7 55.5 55.4
17/12/2018 07:03:07 44.01 44.36 45.27 43.3 43.3 43.2 57.71 57.61 61.1 55.7 55.5 55.4
17/12/2018 07:03:08 44.43 44.46 45.27 43.4 43.3 43.2 59.38 58.82 61.1 55.7 55.5 55.4
17/12/2018 07:03:09 44.94 44.7 45.27 43.4 43.3 43.2 58.48 59.08 61.1 55.7 55.5 55.4
17/12/2018 07:03:10 44.02 44.74 45.27 43.4 43.3 43.2 56.98 58.49 61.1 55.7 55.5 55.4
17/12/2018 07:03:11 43.61 44.32 45.27 43.4 43.3 43.2 57.92 57.94 61.1 55.8 55.5 55.4
17/12/2018 07:03:12 44.04 44.07 45.27 43.4 43.3 43.2 56.89 57.91 61.1 55.8 55.5 55.4
17/12/2018 07:03:13 44.31 44.42 45.27 43.4 43.3 43.2 57.19 57.42 61.1 55.8 55.5 55.4
17/12/2018 07:03:14 43.67 44.26 45.27 43.4 43.3 43.2 58.71 58.13 61.1 55.8 55.5 55.4
17/12/2018 07:03:15 43.74 43.96 45.27 43.4 43.3 43.2 58.57 58.49 61.1 55.8 55.5 55.4
17/12/2018 07:03:16 43.93 44.04 45.27 43.4 43.3 43.2 58.21 58.63 61.1 55.8 55.5 55.4
17/12/2018 07:03:17 43.81 44 45.27 43.4 43.3 43.2 58.16 58.41 61.1 55.8 55.5 55.4
17/12/2018 07:03:18 44.2 44.22 45.27 43.4 43.3 43.2 57.64 58.23 61.1 55.8 55.5 55.4
17/12/2018 07:03:19 43.67 44.29 45.27 43.4 43.3 43.2 58.19 58.15 61.1 55.8 55.5 55.4
17/12/2018 07:03:20 43.49 44.08 45.27 43.4 43.3 43.2 57.57 58.04 61.1 55.8 55.5 55.4
17/12/2018 07:03:21 43.62 43.8 45.27 43.4 43.3 43.2 57.51 57.77 61.1 55.9 55.6 55.4
17/12/2018 07:03:22 43.95 43.94 45.27 43.4 43.3 43.2 58.12 58.06 61.1 55.9 55.6 55.4
17/12/2018 07:03:23 44.28 44.32 45.27 43.4 43.3 43.2 58 58.15 61.1 55.9 55.6 55.4
17/12/2018 07:03:24 43.28 44.29 45.27 43.4 43.3 43.2 58.28 58.55 61.1 55.9 55.6 55.4
17/12/2018 07:03:25 43.79 43.86 45.27 43.4 43.3 43.2 58.41 58.48 61.1 55.9 55.6 55.4
17/12/2018 07:03:26 44.01 44.08 45.27 43.4 43.3 43.2 58.22 58.5 61.1 55.9 55.6 55.4
17/12/2018 07:03:27 43.58 43.93 45.27 43.4 43.3 43.2 57.37 58.33 61.1 55.9 55.6 55.4
17/12/2018 07:03:28 43.43 43.75 45.27 43.4 43.3 43.2 57.74 58 61.1 55.9 55.6 55.4
17/12/2018 07:03:29 43.38 43.75 45.27 43.4 43.3 43.2 57.69 57.9 61.1 55.9 55.6 55.4
17/12/2018 07:03:30 44.27 44.1 45.27 43.4 43.3 43.2 57.84 58.19 61.1 55.9 55.6 55.4
17/12/2018 07:03:31 47.57 46.91 46.91 43.4 43.3 43.2 58.51 58.21 61.1 56 55.6 55.4
17/12/2018 07:03:32 44.12 46.4 46.91 43.4 43.3 43.2 58.3 58.57 61.1 56 55.6 55.4
17/12/2018 07:03:33 43.97 45.1 46.91 43.4 43.3 43.2 57.84 58.24 60.23 56 55.6 55.4
17/12/2018 07:03:34 43.18 44.47 46.91 43.4 43.3 43.2 57.88 58.1 59.08 56 55.6 55.4
17/12/2018 07:03:35 44.76 44.53 46.91 43.4 43.3 43.2 59.03 58.92 59.08 56 55.6 55.4
17/12/2018 07:03:36 43.55 44.47 46.91 43.4 43.3 43.2 58.32 58.94 59.08 56 55.6 55.4
17/12/2018 07:03:37 44.19 44.24 46.91 43.5 43.3 43.2 58.39 58.58 59.08 56 55.6 55.4
17/12/2018 07:03:38 43.25 43.98 46.91 43.5 43.3 43.2 57.14 58.45 59.08 56 55.6 55.4
17/12/2018 07:03:39 44.3 44.17 46.91 43.5 43.3 43.2 58.04 58.2 58.94 56.1 55.6 55.4
17/12/2018 07:03:40 44.15 44.18 46.91 43.5 43.3 43.2 62.04 61.11 61.11 56.1 55.6 55.4
17/12/2018 07:03:41 43.45 44.12 46.91 43.5 43.3 43.2 57.9 60.96 61.11 56.1 55.6 55.4
17/12/2018 07:03:42 43.82 43.93 46.91 43.5 43.3 43.2 57.78 59.21 61.11 56.1 55.6 55.4
17/12/2018 07:03:43 44.15 44.12 46.91 43.5 43.3 43.2 57.16 58.42 61.11 56.1 55.7 55.4
17/12/2018 07:03:44 43.87 44 46.91 43.5 43.3 43.2 57.82 57.75 61.11 56.1 55.7 55.4
17/12/2018 07:03:45 43.15 44 46.91 43.5 43.3 43.2 57.91 57.94 61.11 56.1 55.7 55.4
17/12/2018 07:03:46 43.92 43.87 46.91 43.5 43.3 43.2 57.58 58.03 61.11 56.1 55.7 55.4
17/12/2018 07:03:47 43.73 43.86 46.91 43.5 43.3 43.2 57.63 57.82 61.11 56.1 55.7 55.4
17/12/2018 07:03:48 44.07 44.07 46.91 43.5 43.3 43.2 58.32 58.1 61.11 56.2 55.7 55.4
17/12/2018 07:03:49 43.07 44.1 46.91 43.5 43.3 43.2 58.08 58.36 61.11 56.2 55.7 55.4
17/12/2018 07:03:50 44.16 43.93 46.91 43.5 43.3 43.2 58.99 58.69 61.11 56.2 55.7 55.4
17/12/2018 07:03:51 44.01 44.07 46.91 43.5 43.3 43.2 58.79 59.18 61.11 56.2 55.7 55.4
17/12/2018 07:03:52 43.43 44.19 46.91 43.5 43.3 43.2 58.12 58.69 61.11 56.2 55.7 55.4
17/12/2018 07:03:53 43.06 43.61 46.91 43.5 43.3 43.2 58.07 58.33 61.11 56.2 55.7 55.4
17/12/2018 07:03:54 43.66 43.72 46.91 43.5 43.3 43.2 57.69 58.13 61.11 56.2 55.7 55.4
17/12/2018 07:03:55 43.99 43.96 46.91 43.5 43.3 43.2 58.6 58.46 61.11 56.2 55.7 55.4
17/12/2018 07:03:56 43.98 44.03 46.91 43.5 43.3 43.2 57.98 58.46 61.11 56.3 55.7 55.4
17/12/2018 07:03:57 43.37 44.05 46.91 43.5 43.3 43.2 58.18 58.33 61.11 56.3 55.7 55.4
17/12/2018 07:03:58 43.97 43.98 46.91 43.5 43.3 43.2 58.82 58.68 61.11 56.3 55.7 55.4
17/12/2018 07:03:59 43.18 43.9 46.91 43.5 43.3 43.2 57.38 58.58 61.11 56.3 55.7 55.4
17/12/2018 07:04:00 43.51 43.67 46.91 43.5 43.3 43.2 57.3 57.96 61.11 56.3 55.7 55.4
17/12/2018 07:04:01 43.7 43.69 46.4 43.5 43.3 43.2 58 58.07 61.11 56.3 55.7 55.4
17/12/2018 07:04:02 43.96 44.02 45.1 43.5 43.3 43.2 57.62 57.9 61.11 56.3 55.7 55.4
17/12/2018 07:04:03 43.81 44.08 44.53 43.5 43.3 43.2 58.13 58.13 61.11 56.3 55.7 55.4
17/12/2018 07:04:04 43.72 44.03 44.53 43.5 43.3 43.2 57.98 58.26 61.11 56.3 55.7 55.4
17/12/2018 07:04:05 43.49 44 44.47 43.5 43.3 43.2 57.78 58.07 61.11 56.3 55.7 55.4
17/12/2018 07:04:06 43.95 43.93 44.24 43.5 43.3 43.2 57.85 58.12 61.11 56.3 55.7 55.4
17/12/2018 07:04:07 45.83 45.58 45.58 43.5 43.3 43.2 57.98 58.15 61.11 56.4 55.7 55.4
17/12/2018 07:04:08 44.38 45.01 45.58 43.5 43.3 43.2 57.71 58.28 61.11 56.4 55.7 55.4
17/12/2018 07:04:09 44.65 44.74 45.58 43.5 43.3 43.2 58.35 58.32 61.11 56.4 55.7 55.4
17/12/2018 07:04:10 45.54 45.46 45.58 43.5 43.3 43.2 58.14 58.28 60.96 56.4 55.7 55.4
17/12/2018 07:04:11 44.81 45.52 45.58 43.5 43.3 43.2 58.33 58.36 59.21 56.4 55.8 55.4
17/12/2018 07:04:12 44.47 44.86 45.58 43.5 43.3 43.2 59.22 58.93 59.18 56.4 55.8 55.4
17/12/2018 07:04:13 43.7 44.74 45.58 43.5 43.3 43.2 58.09 59.13 59.18 56.4 55.8 55.4
17/12/2018 07:04:14 43.78 44 45.58 43.5 43.3 43.2 57.94 58.39 59.18 56.4 55.8 55.4
17/12/2018 07:04:15 42.92 43.95 45.58 43.5 43.3 43.2 57.7 58.12 59.18 56.4 55.8 55.4
17/12/2018 07:04:16 43.95 43.75 45.58 43.5 43.3 43.2 58.44 58.27 59.18 56.5 55.8 55.4
17/12/2018 07:04:17 42.91 43.69 45.58 43.5 43.3 43.2 57.46 58.27 59.18 56.5 55.8 55.4
17/12/2018 07:04:18 43.74 43.78 45.58 43.5 43.3 43.2 57.78 57.93 59.18 56.5 55.8 55.4
17/12/2018 07:04:19 44.82 44.55 45.58 43.5 43.3 43.2 58.3 58.32 59.18 56.5 55.8 55.4
17/12/2018 07:04:20 45.26 45.21 45.58 43.6 43.4 43.2 58.31 58.45 59.18 56.5 55.8 55.4
17/12/2018 07:04:21 44.11 45.1 45.58 43.6 43.4 43.2 58.63 58.62 59.13 56.5 55.8 55.4
17/12/2018 07:04:22 43.79 44.63 45.58 43.6 43.4 43.2 57.55 58.83 59.13 56.5 55.8 55.4
17/12/2018 07:04:23 44.01 44.16 45.58 43.6 43.4 43.2 58 58.19 59.13 56.5 55.8 55.4
17/12/2018 07:04:24 44.09 44.48 45.58 43.6 43.4 43.2 57.97 58.19 59.13 56.5 55.8 55.4
17/12/2018 07:04:25 43.46 44.12 45.58 43.6 43.4 43.2 57.92 58.35 59.13 56.5 55.8 55.5
17/12/2018 07:04:26 43.37 43.76 45.58 43.6 43.4 43.2 56.94 57.74 59.13 56.5 55.8 55.5
17/12/2018 07:04:27 44.04 43.96 45.58 43.6 43.4 43.2 58.21 57.97 59.13 56.6 55.8 55.5
17/12/2018 07:04:28 43.86 44.16 45.58 43.6 43.4 43.2 58.48 58.61 59.13 56.6 55.8 55.5
17/12/2018 07:04:29 43.78 43.97 45.58 43.6 43.4 43.2 57.8 58.19 59.13 56.6 55.8 55.5
17/12/2018 07:04:30 43.53 44.11 45.58 43.6 43.4 43.2 57.9 58.33 59.13 56.6 55.8 55.5
17/12/2018 07:04:31 43.13 43.78 45.58 43.6 43.4 43.2 57.84 58.04 59.13 56.6 55.8 55.5
17/12/2018 07:04:32 43.56 43.54 45.58 43.6 43.4 43.2 57.84 58.02 59.13 56.6 55.8 55.5
17/12/2018 07:04:33 43.43 43.55 45.58 43.6 43.4 43.2 58.24 58.28 59.13 56.6 55.8 55.5
17/12/2018 07:04:34 43.71 43.7 45.58 43.6 43.4 43.2 58.3 58.46 59.13 56.6 55.8 55.5
17/12/2018 07:04:35 44.05 43.97 45.58 43.6 43.4 43.2 58.3 58.94 59.13 56.6 55.8 55.5
17/12/2018 07:04:36 43.75 43.95 45.58 43.6 43.4 43.2 58.06 58.4 59.13 56.6 55.8 55.5
17/12/2018 07:04:37 43.71 44.02 45.52 43.6 43.4 43.2 57.62 58.22 59.13 56.6 55.8 55.5
17/12/2018 07:04:38 44.08 44.14 45.52 43.6 43.4 43.2 57.83 57.95 59.13 56.7 55.8 55.5
17/12/2018 07:04:39 43.77 44.15 45.52 43.6 43.4 43.2 57.46 57.88 59.13 56.7 55.8 55.5
17/12/2018 07:04:40 42.47 43.85 45.52 43.6 43.4 43.2 57.71 57.88 59.13 56.7 55.9 55.5
17/12/2018 07:04:41 44.13 43.85 45.21 43.6 43.4 43.2 57.87 58.1 59.13 56.7 55.9 55.5
17/12/2018 07:04:42 43.48 43.92 45.21 43.6 43.4 43.2 57.86 58.05 59.13 56.7 55.9 55.5
17/12/2018 07:04:43 43.68 43.75 45.21 43.6 43.4 43.2 57.29 58.01 58.94 56.7 55.9 55.5
17/12/2018 07:04:44 43.16 43.79 45.21 43.6 43.4 43.2 56.96 57.44 58.94 56.7 55.9 55.5
17/12/2018 07:04:45 44.12 43.96 45.21 43.6 43.4 43.2 57.7 57.51 58.94 56.7 55.9 55.5
17/12/2018 07:04:46 43.24 43.96 45.21 43.6 43.4 43.2 57.24 57.52 58.94 56.7 55.9 55.5
17/12/2018 07:04:47 43.66 43.81 45.21 43.6 43.4 43.2 57.07 57.62 58.94 56.7 55.9 55.5
17/12/2018 07:04:48 43.97 43.95 45.21 43.6 43.4 43.2 57.79 57.63 58.94 56.7 55.9 55.5
17/12/2018 07:04:49 44.02 44.14 45.21 43.6 43.4 43.2 57.28 57.69 58.94 56.7 55.9 55.5
17/12/2018 07:04:50 43.98 44.33 45.1 43.6 43.4 43.2 58.12 58.1 58.94 56.7 55.9 55.5
17/12/2018 07:04:51 44.14 44.08 44.63 43.6 43.4 43.2 57.82 58.11 58.94 56.7 55.9 55.5
17/12/2018 07:04:52 43.27 44.04 44.48 43.6 43.4 43.2 57.47 57.72 58.94 56.8 55.9 55.5
17/12/2018 07:04:53 43.29 43.64 44.48 43.6 43.4 43.2 57.49 57.79 58.94 56.8 55.9 55.5
17/12/2018 07:04:54 43.81 43.9 44.33 43.6 43.4 43.2 57.37 57.63 58.94 56.8 55.9 55.5
17/12/2018 07:04:55 43.94 44.03 44.33 43.6 43.4 43.2 57.61 57.87 58.94 56.8 55.9 55.5
17/12/2018 07:04:56 44.04 44.08 44.33 43.6 43.4 43.2 57.55 57.72 58.94 56.8 55.9 55.5
17/12/2018 07:04:57 47.45 46.48 46.48 43.6 43.4 43.2 60.06 59.37 59.37 56.8 55.9 55.5
17/12/2018 07:04:58 44.36 46.4 46.48 43.6 43.4 43.2 59.39 59.87 59.87 56.8 55.9 55.5
17/12/2018 07:04:59 44.57 45.19 46.48 43.7 43.4 43.2 56.84 59.24 59.87 56.8 55.9 55.5
17/12/2018 07:05:00 44.57 44.93 46.48 43.7 43.4 43.2 58.36 58.4 59.87 56.8 55.9 55.5
17/12/2018 07:05:01 43.79 44.77 46.48 43.7 43.4 43.2 58.15 58.52 59.87 56.8 55.9 55.5
17/12/2018 07:05:02 43.46 44.11 46.48 43.7 43.4 43.2 56.97 58.2 59.87 56.8 55.9 55.5
17/12/2018 07:05:03 43.45 43.81 46.48 43.7 43.4 43.2 56.99 57.51 59.87 56.8 55.9 55.5
17/12/2018 07:05:04 43.4 43.6 46.48 43.7 43.4 43.2 58.15 58.12 59.87 56.9 55.9 55.5
17/12/2018 07:05:05 43.19 43.53 46.48 43.7 43.4 43.2 57.65 57.95 59.87 56.9 55.9 55.5
17/12/2018 07:05:06 43.98 43.85 46.48 43.7 43.4 43.2 57.7 57.77 59.87 56.9 55.9 55.5
17/12/2018 07:05:07 44.45 44.29 46.48 43.7 43.4 43.2 58.3 58.25 59.87 56.9 55.9 55.5
17/12/2018 07:05:08 43.98 44.33 46.48 43.7 43.4 43.2 57.64 58.09 59.87 56.9 55.9 55.5
17/12/2018 07:05:09 49.41 48.67 48.67 43.7 43.4 43.3 63.22 62.47 62.47 56.9 56 55.5
17/12/2018 07:05:10 46.52 48.65 48.67 43.7 43.4 43.3 59.39 62.43 62.47 56.9 56 55.5
17/12/2018 07:05:11 48.68 48.35 48.67 43.8 43.4 43.3 58.12 60.8 62.47 57 56 55.5
17/12/2018 07:05:12 48.91 48.73 48.73 43.8 43.4 43.3 59.83 59.89 62.47 57 56 55.5
17/12/2018 07:05:13 48.94 48.87 48.87 43.8 43.4 43.3 59.43 59.86 62.47 57 56 55.5
17/12/2018 07:05:14 48.64 48.91 48.91 43.9 43.4 43.3 60.28 60.12 62.47 57 56 55.5
17/12/2018 07:05:15 47.8 48.73 48.91 43.9 43.5 43.3 59.47 60.11 62.47 57 56 55.5
17/12/2018 07:05:16 47.14 48.25 48.91 43.9 43.5 43.3 58.7 59.7 62.47 57 56 55.5
17/12/2018 07:05:17 47.29 47.56 48.91 43.9 43.5 43.3 58.38 59.22 62.47 57.1 56 55.5
17/12/2018 07:05:18 47.8 47.89 48.91 43.9 43.5 43.3 59.49 59.31 62.47 57.1 56 55.5
17/12/2018 07:05:19 46.86 47.74 48.91 44 43.5 43.3 59.12 59.4 62.47 57.1 56 55.5
17/12/2018 07:05:20 47.29 47.41 48.91 44 43.5 43.3 59.55 59.55 62.47 57.1 56 55.5
17/12/2018 07:05:21 47.67 47.82 48.91 44 43.5 43.3 59.61 60.11 62.47 57.1 56 55.5
17/12/2018 07:05:22 46.68 47.46 48.91 44 43.5 43.3 58.68 59.42 62.47 57.1 56 55.5
17/12/2018 07:05:23 46.95 47.07 48.91 44 43.5 43.3 58.52 59.02 62.47 57.1 56 55.5
17/12/2018 07:05:24 44.73 46.89 48.91 44 43.5 43.3 57.82 58.68 62.47 57.1 56.1 55.5
17/12/2018 07:05:25 44.29 45.66 48.91 44 43.5 43.3 59.8 59.41 62.47 57.2 56.1 55.5
17/12/2018 07:05:26 43.24 44.82 48.91 44 43.5 43.3 59.61 59.81 62.47 57.2 56.1 55.5
17/12/2018 07:05:27 45.68 45.28 48.91 44 43.5 43.3 59.74 59.99 62.47 57.2 56.1 55.5
17/12/2018 07:05:28 44.5 45.37 48.91 44 43.5 43.3 57.9 59.91 62.47 57.2 56.1 55.5
17/12/2018 07:05:29 45.25 45.26 48.91 44.1 43.5 43.3 57.89 58.67 62.47 57.2 56.1 55.5
17/12/2018 07:05:30 45.03 45.39 48.91 44.1 43.5 43.3 59.08 58.84 62.47 57.2 56.1 55.5
17/12/2018 07:05:31 43.73 45.08 48.91 44.1 43.5 43.3 56.86 58.75 62.47 57.2 56.1 55.5
17/12/2018 07:05:32 43.43 44.33 48.91 44.1 43.5 43.3 57.63 57.97 62.47 57.2 56.1 55.5
17/12/2018 07:05:33 43.69 43.95 48.91 44.1 43.5 43.3 57.29 57.57 62.47 57.2 56.1 55.5
17/12/2018 07:05:34 42.96 43.73 48.91 44.1 43.5 43.3 57.42 57.6 62.47 57.2 56.1 55.5
17/12/2018 07:05:35 43.44 43.51 48.91 44.1 43.5 43.3 56.86 57.43 62.47 57.2 56.1 55.5
17/12/2018 07:05:36 43.3 43.62 48.91 44.1 43.5 43.3 56.93 57.41 62.47 57.2 56.1 55.5
17/12/2018 07:05:37 42.84 43.4 48.91 44.1 43.5 43.3 57 57.18 62.47 57.2 56.1 55.5
17/12/2018 07:05:38 44 43.85 48.91 44.1 43.5 43.3 56.97 57.18 62.47 57.3 56.1 55.5
17/12/2018 07:05:39 43.83 43.94 48.91 44.1 43.5 43.3 56.79 57.15 62.43 57.3 56.1 55.5
17/12/2018 07:05:40 43.66 43.9 48.91 44.1 43.5 43.3 57.5 57.45 60.8 57.3 56.1 55.5
17/12/2018 07:05:41 43.74 43.84 48.91 44.1 43.5 43.3 57.69 57.63 60.12 57.3 56.1 55.5
17/12/2018 07:05:42 43.26 43.85 48.91 44.1 43.5 43.3 57.84 57.94 60.12 57.3 56.1 55.5
17/12/2018 07:05:43 43.42 43.56 48.91 44.1 43.5 43.3 57.67 58.01 60.12 57.3 56.1 55.5
17/12/2018 07:05:44 43.4 43.68 48.73 44.1 43.5 43.3 57.64 58.15 60.11 57.3 56.1 55.5
17/12/2018 07:05:45 43.63 43.74 48.25 44.1 43.5 43.3 56.89 57.6 60.11 57.3 56.1 55.5
17/12/2018 07:05:46 43.6 43.82 47.89 44.1 43.5 43.3 57.03 57.34 60.11 57.3 56.1 55.5
17/12/2018 07:05:47 44.03 44 47.89 44.1 43.5 43.3 57.93 57.81 60.11 57.3 56.1 55.5
17/12/2018 07:05:48 43.96 44.05 47.82 44.1 43.5 43.3 58.63 58.64 60.11 57.3 56.1 55.5
17/12/2018 07:05:49 47.11 46.37 47.82 44.1 43.5 43.3 60.03 59.76 60.11 57.3 56.1 55.5
17/12/2018 07:05:50 43.82 45.91 47.82 44.1 43.5 43.3 57.92 59.16 60.11 57.3 56.1 55.5
17/12/2018 07:05:51 43.74 44.72 47.46 44.1 43.5 43.3 57.23 58.41 59.99 57.3 56.1 55.5
17/12/2018 07:05:52 43.23 44.02 47.07 44.1 43.5 43.3 56.98 57.85 59.99 57.3 56.1 55.5
17/12/2018 07:05:53 43.68 43.79 46.89 44.1 43.5 43.3 57.95 57.91 59.99 57.3 56.2 55.5
17/12/2018 07:05:54 43.75 43.81 46.37 44.1 43.5 43.3 57.11 57.73 59.99 57.3 56.2 55.5
17/12/2018 07:05:55 44.06 44.18 46.37 44.1 43.5 43.3 56.87 57.38 59.99 57.4 56.2 55.5
17/12/2018 07:05:56 44.14 44.32 46.37 44.1 43.5 43.3 60.95 60.37 60.37 57.4 56.2 55.6
17/12/2018 07:05:57 44.02 44.16 46.37 44.1 43.5 43.3 58.37 60.47 60.47 57.4 56.2 55.6
17/12/2018 07:05:58 43.68 44.22 46.37 44.1 43.5 43.3 57.3 59.14 60.47 57.4 56.2 55.6
17/12/2018 07:05:59 43.33 43.77 46.37 44.1 43.5 43.3 57.05 57.96 60.47 57.4 56.2 55.6
17/12/2018 07:06:00 44 43.91 46.37 44.1 43.6 43.3 57.09 57.62 60.47 57.4 56.2 55.6
17/12/2018 07:06:01 43.66 44.04 46.37 44.1 43.6 43.3 57.18 57.37 60.47 57.4 56.2 55.6
17/12/2018 07:06:02 43.06 43.82 46.37 44.1 43.6 43.3 56.74 57.19 60.47 57.4 56.2 55.6
17/12/2018 07:06:03 44.01 43.86 46.37 44.1 43.6 43.3 56.57 57.05 60.47 57.4 56.2 55.6
17/12/2018 07:06:04 43.85 43.92 46.37 44.1 43.6 43.3 57.63 57.42 60.47 57.4 56.2 55.6
17/12/2018 07:06:05 43.52 43.79 46.37 44.1 43.6 43.3 57.18 57.38 60.47 57.4 56.2 55.6
17/12/2018 07:06:06 43.16 43.64 46.37 44.1 43.6 43.3 58.49 58.4 60.47 57.4 56.2 55.6
17/12/2018 07:06:07 44.18 44.03 46.37 44.1 43.6 43.3 57.95 58.51 60.47 57.4 56.2 55.6
17/12/2018 07:06:08 44.05 44.15 46.37 44.1 43.6 43.3 57.27 58.07 60.47 57.4 56.2 55.6
17/12/2018 07:06:09 43.71 43.98 46.37 44.1 43.6 43.3 57.25 57.69 60.47 57.4 56.2 55.6
17/12/2018 07:06:10 43.19 43.99 46.37 44.1 43.6 43.3 57.49 57.58 60.47 57.5 56.2 55.6
17/12/2018 07:06:11 43.7 43.73 46.37 44.1 43.6 43.3 56.73 57.44 60.47 57.5 56.2 55.6
17/12/2018 07:06:12 44.73 44.5 46.37 44.1 43.6 43.3 57.02 57.43 60.47 57.5 56.2 55.6
17/12/2018 07:06:13 43.67 44.56 46.37 44.1 43.6 43.3 57.92 57.96 60.47 57.5 56.2 55.6
17/12/2018 07:06:14 43.64 43.97 46.37 44.1 43.6 43.3 56.59 57.51 60.47 57.5 56.2 55.6
17/12/2018 07:06:15 43.37 43.87 46.37 44.1 43.6 43.3 59.68 59.04 60.47 57.5 56.2 55.6
17/12/2018 07:06:16 43.54 43.7 46.37 44.1 43.6 43.3 60 59.56 60.47 57.5 56.2 55.6
17/12/2018 07:06:17 43.47 43.62 46.37 44.1 43.6 43.3 58 59.49 60.47 57.5 56.2 55.6
17/12/2018 07:06:18 43.86 43.86 46.37 44.1 43.6 43.3 58.19 58.81 60.47 57.5 56.2 55.6
17/12/2018 07:06:19 43.79 43.99 45.91 44.1 43.6 43.3 57.93 58.37 60.47 57.5 56.2 55.6
17/12/2018 07:06:20 43.72 44.22 44.72 44.1 43.6 43.3 58.87 59.03 60.47 57.5 56.2 55.6
17/12/2018 07:06:21 43.66 43.79 44.56 44.1 43.6 43.3 57.45 58.56 60.47 57.5 56.2 55.6
17/12/2018 07:06:22 43.83 44.04 44.56 44.1 43.6 43.3 57.52 57.82 60.47 57.5 56.2 55.6
17/12/2018 07:06:23 44.26 44.17 44.56 44.1 43.6 43.3 57.99 58.08 60.47 57.6 56.2 55.6
17/12/2018 07:06:24 43.92 44.17 44.56 44.1 43.6 43.3 58.51 58.59 60.47 57.6 56.2 55.6
17/12/2018 07:06:25 46.13 45.68 45.68 44.1 43.6 43.3 59.17 59.01 60.47 57.6 56.3 55.6
17/12/2018 07:06:26 45.49 45.52 45.68 44.1 43.6 43.3 58.43 59.15 60.47 57.6 56.3 55.6
17/12/2018 07:06:27 46.76 46.36 46.36 44.2 43.6 43.3 57.59 58.47 59.56 57.6 56.3 55.6
17/12/2018 07:06:28 47.05 46.84 46.84 44.2 43.6 43.3 58.85 58.61 59.56 57.6 56.3 55.6
17/12/2018 07:06:29 47.16 47.1 47.1 44.2 43.6 43.3 59.22 59.12 59.56 57.6 56.3 55.6
17/12/2018 07:06:30 47.42 47.34 47.34 44.2 43.6 43.3 59.28 59.55 59.56 57.6 56.3 55.6
17/12/2018 07:06:31 46.68 47.28 47.34 44.2 43.6 43.3 59.2 59.3 59.56 57.6 56.3 55.6
17/12/2018 07:06:32 47.02 47.12 47.34 44.2 43.6 43.3 59.22 59.36 59.56 57.6 56.3 55.6
17/12/2018 07:06:33 47.13 47.11 47.34 44.3 43.6 43.3 59.9 60.1 60.1 57.7 56.3 55.6
17/12/2018 07:06:34 46.98 47.17 47.34 44.3 43.6 43.3 58.22 59.61 60.1 57.7 56.3 55.6
17/12/2018 07:06:35 47.92 47.75 47.75 44.3 43.6 43.3 59.99 59.68 60.1 57.7 56.3 55.6
17/12/2018 07:06:36 48.8 48.5 48.5 44.3 43.6 43.3 60.41 60.18 60.18 57.7 56.3 55.6
17/12/2018 07:06:37 49.9 49.6 49.6 44.4 43.7 43.3 64.07 63.86 63.86 57.8 56.3 55.6
17/12/2018 07:06:38 49.88 50.02 50.02 44.4 43.7 43.3 64.01 65.14 65.14 57.8 56.4 55.6
17/12/2018 07:06:39 50.72 50.53 50.53 44.4 43.7 43.3 65.29 65 65.14 57.9 56.4 55.6
17/12/2018 07:06:40 47.79 50.64 50.64 44.5 43.7 43.3 58.47 64.29 65.14 57.9 56.4 55.6
17/12/2018 07:06:41 44.18 48.72 50.64 44.5 43.7 43.3 57.98 61.64 65.14 57.9 56.4 55.6
17/12/2018 07:06:42 44.35 46.47 50.64 44.5 43.7 43.3 57.67 59.67 65.14 57.9 56.4 55.6
17/12/2018 07:06:43 47.03 46.69 50.64 44.5 43.7 43.3 59.53 59.3 65.14 57.9 56.4 55.6
17/12/2018 07:06:44 45.51 46.76 50.64 44.5 43.7 43.3 59.04 59.69 65.14 57.9 56.4 55.6
17/12/2018 07:06:45 45.17 45.92 50.64 44.5 43.7 43.3 57.91 58.97 65.14 57.9 56.4 55.6
17/12/2018 07:06:46 44.87 45.43 50.64 44.5 43.7 43.3 59.78 59.48 65.14 57.9 56.4 55.6
17/12/2018 07:06:47 45.13 45.16 50.64 44.5 43.7 43.3 62.09 61.62 65.14 58 56.4 55.6
17/12/2018 07:06:48 45.12 45.26 50.64 44.5 43.7 43.3 60.35 61.7 65.14 58 56.5 55.6
17/12/2018 07:06:49 44.78 45.32 50.64 44.5 43.7 43.3 59.41 60.95 65.14 58 56.5 55.6
17/12/2018 07:06:50 45.89 45.67 50.64 44.5 43.7 43.3 58.89 59.82 65.14 58 56.5 55.6
17/12/2018 07:06:51 45.74 46 50.64 44.5 43.7 43.3 58.89 59.6 65.14 58 56.5 55.6
17/12/2018 07:06:52 44.6 45.62 50.64 44.5 43.7 43.3 58.41 58.81 65.14 58 56.5 55.6
17/12/2018 07:06:53 45.18 45.26 50.64 44.5 43.7 43.3 61.94 61.19 65.14 58.1 56.5 55.6
17/12/2018 07:06:54 45.27 45.49 50.64 44.5 43.7 43.3 58.7 61.19 65.14 58.1 56.5 55.6
17/12/2018 07:06:55 45.16 45.34 50.64 44.6 43.7 43.3 59.51 59.98 65.14 58.1 56.5 55.7
17/12/2018 07:06:56 45.4 45.41 50.64 44.6 43.7 43.3 59.37 59.82 65.14 58.1 56.5 55.7
17/12/2018 07:06:57 44.8 45.38 50.64 44.6 43.7 43.3 59.03 59.58 65.14 58.1 56.5 55.7
17/12/2018 07:06:58 45.35 45.26 50.64 44.6 43.7 43.3 59.21 59.4 65.14 58.1 56.5 55.7
17/12/2018 07:06:59 45.36 45.37 50.64 44.6 43.8 43.3 58.77 59.19 65.14 58.1 56.5 55.7
17/12/2018 07:07:00 44.96 45.48 50.64 44.6 43.8 43.4 57.84 58.88 65.14 58.1 56.5 55.7
17/12/2018 07:07:01 49.15 48.74 50.64 44.6 43.8 43.4 58.61 58.52 65.14 58.1 56.5 55.7
17/12/2018 07:07:02 47.35 49.17 50.64 44.6 43.8 43.4 58.89 58.86 65.14 58.1 56.5 55.7
17/12/2018 07:07:03 44.44 47.58 50.64 44.6 43.8 43.4 58.03 58.73 65.14 58.1 56.5 55.7
17/12/2018 07:07:04 44.86 45.91 50.64 44.6 43.8 43.4 58.2 58.48 65.14 58.2 56.5 55.7
17/12/2018 07:07:05 44.32 45.32 50.64 44.6 43.8 43.4 58.47 58.58 65.14 58.2 56.5 55.7
17/12/2018 07:07:06 44.33 44.78 50.64 44.6 43.8 43.4 57.83 58.39 65.14 58.2 56.5 55.7
17/12/2018 07:07:07 45.32 45.17 50.64 44.6 43.8 43.4 58.55 58.57 65.14 58.2 56.5 55.7
17/12/2018 07:07:08 44.86 45.23 50.64 44.6 43.8 43.4 57.93 58.66 65 58.2 56.5 55.7
17/12/2018 07:07:09 45.27 45.29 50.64 44.7 43.8 43.4 61.5 60.97 64.29 58.2 56.6 55.7
17/12/2018 07:07:10 46.34 46.05 49.17 44.7 43.8 43.4 61.82 61.58 61.7 58.2 56.6 55.7
17/12/2018 07:07:11 51.86 50.35 50.35 44.7 43.8 43.4 60.11 61.41 61.7 58.2 56.6 55.7
17/12/2018 07:07:12 45.83 50.18 50.35 44.7 43.8 43.4 63.05 62.63 62.63 58.3 56.6 55.7
17/12/2018 07:07:13 44.57 47.87 50.35 44.7 43.8 43.4 59.66 62.07 62.63 58.3 56.6 55.7
17/12/2018 07:07:14 44.59 46.1 50.35 44.7 43.8 43.4 59.39 60.62 62.63 58.3 56.6 55.7
17/12/2018 07:07:15 45.12 45.4 50.35 44.8 43.8 43.4 61.96 62.06 62.63 58.3 56.6 55.7
17/12/2018 07:07:16 45.3 45.35 50.35 44.8 43.8 43.4 59.12 60.85 62.63 58.3 56.6 55.7
17/12/2018 07:07:17 44.86 45.26 50.35 44.8 43.8 43.4 61.51 61.03 62.63 58.4 56.6 55.7
17/12/2018 07:07:18 45.23 45.46 50.35 44.8 43.8 43.4 59.43 60.74 62.63 58.4 56.6 55.7
17/12/2018 07:07:19 45.01 45.23 50.35 44.8 43.8 43.4 61 60.84 62.63 58.4 56.7 55.7
17/12/2018 07:07:20 44.6 45.04 50.35 44.8 43.8 43.4 61.64 61.55 62.63 58.4 56.7 55.7
17/12/2018 07:07:21 45.78 45.6 50.35 44.8 43.8 43.4 61.29 61.46 62.63 58.4 56.7 55.7
17/12/2018 07:07:22 45.28 45.68 50.35 44.8 43.8 43.4 62.13 62.06 62.63 58.5 56.7 55.7
17/12/2018 07:07:23 45.35 45.54 50.35 44.8 43.8 43.4 59.67 62.03 62.63 58.5 56.7 55.7
17/12/2018 07:07:24 44.92 45.34 50.35 44.8 43.8 43.4 58.8 60.58 62.63 58.5 56.7 55.7
17/12/2018 07:07:25 45.13 45.16 50.35 44.8 43.8 43.4 61.57 61.17 62.63 58.5 56.7 55.7
17/12/2018 07:07:26 45.53 45.45 50.35 44.8 43.9 43.4 60.65 61.29 62.63 58.5 56.7 55.7
17/12/2018 07:07:27 46.35 46.11 50.35 44.8 43.9 43.4 60.34 61.16 62.63 58.5 56.7 55.7
17/12/2018 07:07:28 45.85 46.05 50.35 44.8 43.9 43.4 59.2 60.34 62.63 58.6 56.7 55.7
17/12/2018 07:07:29 46.28 46.31 50.35 44.8 43.9 43.4 59.71 60.16 62.63 58.6 56.7 55.7
17/12/2018 07:07:30 45.95 46.21 50.35 44.9 43.9 43.4 58.89 59.61 62.63 58.6 56.7 55.7
17/12/2018 07:07:31 46 46.25 50.35 44.9 43.9 43.4 62.33 62 62.63 58.6 56.8 55.7
17/12/2018 07:07:32 45.18 46.07 50.35 44.9 43.9 43.4 58.2 61.1 62.63 58.6 56.8 55.7
17/12/2018 07:07:33 45.1 45.52 50.35 44.9 43.9 43.4 59.57 60.04 62.63 58.6 56.8 55.7
17/12/2018 07:07:34 45.42 45.48 50.35 44.9 43.9 43.4 63.31 62.67 62.67 58.6 56.8 55.7
17/12/2018 07:07:35 45.81 45.74 50.35 44.9 43.9 43.4 60.64 62.82 62.82 58.6 56.8 55.7
17/12/2018 07:07:36 47.69 47.28 50.35 44.9 43.9 43.4 60.69 61.47 62.82 58.7 56.8 55.7
17/12/2018 07:07:37 45.16 46.9 50.35 44.9 43.9 43.4 58.74 60.88 62.82 58.7 56.8 55.7
17/12/2018 07:07:38 45.86 45.9 50.35 44.9 43.9 43.4 59.02 59.69 62.82 58.7 56.8 55.7
17/12/2018 07:07:39 45.21 45.88 50.35 44.9 43.9 43.4 58.74 59.31 62.82 58.7 56.8 55.8
17/12/2018 07:07:40 45.85 45.76 50.35 44.9 43.9 43.4 59.82 59.69 62.82 58.7 56.8 55.8
17/12/2018 07:07:41 45.87 45.9 50.18 44.9 43.9 43.4 59.88 59.86 62.82 58.7 56.8 55.8
17/12/2018 07:07:42 46.43 46.3 47.87 44.9 43.9 43.4 61.04 60.94 62.82 58.7 56.8 55.8
17/12/2018 07:07:43 46.42 46.45 47.28 45 43.9 43.4 61.1 61.2 62.82 58.7 56.8 55.8
17/12/2018 07:07:44 46.25 46.53 47.28 45 43.9 43.4 60.25 61.4 62.82 58.8 56.9 55.8
17/12/2018 07:07:45 47.49 47.33 47.33 45 43.9 43.4 63.18 62.76 62.82 58.8 56.9 55.8
17/12/2018 07:07:46 47.92 47.74 47.74 45 43.9 43.4 61.03 62.79 62.82 58.8 56.9 55.8
17/12/2018 07:07:47 59.67 59.41 59.41 45.4 44.1 43.5 63.85 63.8 63.8 58.8 56.9 55.8
17/12/2018 07:07:48 57.55 60.44 60.44 45.6 44.2 43.5 62.48 64.46 64.46 58.9 56.9 55.8
17/12/2018 07:07:49 49.39 57.59 60.44 45.6 44.2 43.5 60.32 62.61 64.46 58.9 56.9 55.8
17/12/2018 07:07:50 46.06 54.36 60.44 45.6 44.2 43.5 59.2 61.32 64.46 58.9 56.9 55.8
17/12/2018 07:07:51 45.82 51.04 60.44 45.7 44.2 43.5 59.85 60.22 64.46 58.9 56.9 55.8
17/12/2018 07:07:52 48.97 49.51 60.44 45.7 44.2 43.5 59.77 60.07 64.46 58.9 56.9 55.8
17/12/2018 07:07:53 46.69 49.52 60.44 45.7 44.2 43.5 59.94 60.33 64.46 58.9 56.9 55.8
17/12/2018 07:07:54 46.57 47.93 60.44 45.7 44.2 43.5 60.26 60.19 64.46 58.9 57 55.8
17/12/2018 07:07:55 45.52 47.18 60.44 45.7 44.3 43.5 60.17 60.37 64.46 58.9 57 55.8
17/12/2018 07:07:56 46.2 46.3 60.44 45.7 44.3 43.5 59.98 60.22 64.46 58.9 57 55.8
17/12/2018 07:07:57 45.2 46.18 60.44 45.7 44.3 43.5 60.28 60.31 64.46 58.9 57 55.8
17/12/2018 07:07:58 46.03 45.92 60.44 45.7 44.3 43.5 65.18 64.26 64.46 59 57 55.8
17/12/2018 07:07:59 46.09 46.14 60.44 45.7 44.3 43.5 64.19 64.77 64.77 59 57 55.8
17/12/2018 07:08:00 45.67 46.03 60.44 45.7 44.3 43.5 60.82 63.44 64.77 59 57 55.8
17/12/2018 07:08:01 45.48 45.76 60.44 45.7 44.3 43.5 59.8 62.05 64.77 59 57 55.8
17/12/2018 07:08:02 45.84 45.84 60.44 45.7 44.3 43.5 64.66 64.31 64.77 59.1 57.1 55.8
17/12/2018 07:08:03 47.31 47.02 60.44 45.7 44.3 43.5 63.67 64.36 64.77 59.1 57.1 55.8
17/12/2018 07:08:04 46.29 47.06 60.44 45.7 44.3 43.5 67.38 66.61 66.61 59.2 57.1 55.9
17/12/2018 07:08:05 45.73 46.61 60.44 45.8 44.3 43.5 61.49 66.39 66.61 59.2 57.1 55.9
17/12/2018 07:08:06 45.2 46.04 60.44 45.8 44.3 43.5 59.68 63.97 66.61 59.2 57.1 55.9
17/12/2018 07:08:07 45.56 45.71 60.44 45.8 44.3 43.5 59.98 61.87 66.61 59.2 57.1 55.9
17/12/2018 07:08:08 45.33 45.65 60.44 45.8 44.3 43.5 59.67 60.98 66.61 59.2 57.2 55.9
17/12/2018 07:08:09 44.94 45.43 60.44 45.8 44.3 43.5 60.51 60.5 66.61 59.2 57.2 55.9
17/12/2018 07:08:10 45.78 45.67 60.44 45.8 44.3 43.5 60.05 60.65 66.61 59.2 57.2 55.9
17/12/2018 07:08:11 46.3 46.05 60.44 45.8 44.3 43.5 60.36 60.58 66.61 59.2 57.2 55.9
17/12/2018 07:08:12 46.27 46.2 60.44 45.8 44.3 43.5 60.13 60.51 66.61 59.3 57.2 55.9
17/12/2018 07:08:13 46.06 46.26 60.44 45.8 44.3 43.5 59.1 60.11 66.61 59.3 57.2 55.9
17/12/2018 07:08:14 46 46.16 60.44 45.8 44.3 43.5 59.23 59.58 66.61 59.3 57.2 55.9
17/12/2018 07:08:15 46.08 46.2 60.44 45.8 44.3 43.5 58.92 59.6 66.61 59.3 57.2 55.9
17/12/2018 07:08:16 46.28 46.32 60.44 45.8 44.3 43.5 59.79 59.72 66.61 59.3 57.2 55.9
17/12/2018 07:08:17 45.87 46.37 60.44 45.8 44.3 43.5 59.12 59.49 66.61 59.3 57.2 55.9
17/12/2018 07:08:18 49.15 48.38 57.59 45.8 44.3 43.5 61.73 61.15 66.61 59.3 57.2 55.9
17/12/2018 07:08:19 47.14 48.14 54.36 45.8 44.3 43.5 60.51 61.22 66.61 59.3 57.2 55.9
17/12/2018 07:08:20 47.42 47.76 51.04 45.9 44.3 43.5 60.2 60.7 66.61 59.3 57.2 55.9
17/12/2018 07:08:21 46.79 47.43 49.52 45.9 44.4 43.5 59.09 60.38 66.61 59.3 57.2 55.9
17/12/2018 07:08:22 46.77 47.05 49.52 45.9 44.4 43.5 59.94 59.88 66.61 59.3 57.2 55.9
17/12/2018 07:08:23 46.67 47.02 48.38 45.9 44.4 43.5 59.77 60.03 66.61 59.3 57.2 55.9
17/12/2018 07:08:24 46.85 46.91 48.38 45.9 44.4 43.5 59.67 60.11 66.61 59.3 57.3 55.9
17/12/2018 07:08:25 46.95 46.96 48.38 45.9 44.4 43.5 58.9 59.69 66.61 59.3 57.3 55.9
17/12/2018 07:08:26 46.42 46.97 48.38 45.9 44.4 43.5 59.13 59.37 66.61 59.3 57.3 55.9
17/12/2018 07:08:27 47.19 46.99 48.38 45.9 44.4 43.5 59.19 59.36 66.61 59.3 57.3 55.9
17/12/2018 07:08:28 46.56 46.97 48.38 45.9 44.4 43.5 61.04 60.51 66.61 59.3 57.3 55.9
17/12/2018 07:08:29 46.5 46.75 48.38 45.9 44.4 43.5 59.42 60.5 66.61 59.3 57.3 55.9
17/12/2018 07:08:30 47.25 47.1 48.38 45.9 44.4 43.5 59.8 60.06 66.61 59.4 57.3 55.9
17/12/2018 07:08:31 46.77 47.03 48.38 45.9 44.4 43.5 60.64 60.53 66.61 59.4 57.3 55.9
17/12/2018 07:08:32 46.13 46.95 48.38 45.9 44.4 43.5 61.1 60.96 66.61 59.4 57.3 55.9
17/12/2018 07:08:33 46.27 46.47 48.38 46 44.4 43.5 62.54 62.5 66.61 59.4 57.3 55.9
17/12/2018 07:08:34 47.2 47.03 48.38 46 44.4 43.5 61.75 62.79 66.39 59.4 57.3 55.9
17/12/2018 07:08:35 46.16 47.08 48.38 46 44.4 43.5 61.68 62.5 63.97 59.4 57.3 55.9
17/12/2018 07:08:36 45.65 46.42 48.38 46 44.4 43.5 60.22 61.59 62.79 59.4 57.3 55.9
17/12/2018 07:08:37 45.89 46.01 48.38 46 44.4 43.5 62.91 62.76 62.79 59.4 57.4 55.9
17/12/2018 07:08:38 46.25 46.21 48.38 46 44.4 43.5 66.25 65.33 65.33 59.5 57.4 55.9
17/12/2018 07:08:39 46.22 46.32 48.38 46 44.4 43.5 62.99 65.38 65.38 59.5 57.4 55.9
17/12/2018 07:08:40 46.31 46.37 48.38 46 44.4 43.5 60.05 63.72 65.38 59.5 57.4 55.9
17/12/2018 07:08:41 45.55 46.33 48.38 46 44.4 43.5 59.41 61.85 65.38 59.5 57.4 56
17/12/2018 07:08:42 46.16 46.14 48.38 46 44.4 43.6 59.68 60.58 65.38 59.5 57.4 56
17/12/2018 07:08:43 46.26 46.25 48.38 46 44.4 43.6 58.71 59.89 65.38 59.5 57.4 56
17/12/2018 07:08:44 46.23 46.35 48.38 46 44.4 43.6 60.45 60.19 65.38 59.5 57.4 56
17/12/2018 07:08:45 49.29 48.59 48.59 46 44.5 43.6 67.32 66.63 66.63 59.6 57.5 56
17/12/2018 07:08:46 48.12 48.75 48.75 46.1 44.5 43.6 65.6 66.27 66.63 59.7 57.5 56
17/12/2018 07:08:47 46.66 48.27 48.75 46.1 44.5 43.6 61.4 66.04 66.63 59.7 57.5 56
17/12/2018 07:08:48 53.09 52.5 52.5 46.1 44.5 43.6 69.16 67.97 67.97 59.8 57.6 56
17/12/2018 07:08:49 51.98 52.66 52.66 46.2 44.5 43.6 70.82 70.66 70.66 60 57.7 56
17/12/2018 07:08:50 55.91 55.16 55.16 46.3 44.6 43.6 62.85 69.22 70.66 60 57.7 56
17/12/2018 07:08:51 56.28 55.86 55.86 46.4 44.6 43.6 62.9 66.39 70.66 60 57.7 56.1
17/12/2018 07:08:52 55.45 55.99 55.99 46.5 44.7 43.6 67.44 67.07 70.66 60.1 57.7 56.1
17/12/2018 07:08:53 51.86 55.6 55.99 46.6 44.7 43.6 63.76 66.98 70.66 60.1 57.8 56.1
17/12/2018 07:08:54 52.06 53.67 55.99 46.6 44.7 43.6 64.26 65.29 70.66 60.1 57.8 56.1
17/12/2018 07:08:55 52.3 52.77 55.99 46.7 44.8 43.7 64.41 64.79 70.66 60.1 57.8 56.1
17/12/2018 07:08:56 52.38 52.55 55.99 46.7 44.8 43.7 64.47 64.64 70.66 60.2 57.8 56.1
17/12/2018 07:08:57 52.36 52.46 55.99 46.8 44.8 43.7 64.55 64.65 70.66 60.2 57.8 56.1
17/12/2018 07:08:58 51.64 52.42 55.99 46.8 44.8 43.7 64.01 64.62 70.66 60.2 57.9 56.1
17/12/2018 07:08:59 51.64 51.93 55.99 46.8 44.9 43.7 63.88 64.27 70.66 60.3 57.9 56.1
17/12/2018 07:09:00 51.82 51.87 55.99 46.9 44.9 43.7 63.79 64.04 70.66 60.3 57.9 56.1
17/12/2018 07:09:01 51.8 51.85 55.99 46.9 44.9 43.7 63.24 63.87 70.66 60.3 57.9 56.1
17/12/2018 07:09:02 51.8 51.87 55.99 47 44.9 43.7 63.16 63.54 70.66 60.3 57.9 56.1
17/12/2018 07:09:03 52.25 52.14 55.99 47 44.9 43.7 62.87 63.31 70.66 60.3 57.9 56.1
17/12/2018 07:09:04 52.29 52.26 55.99 47 45 43.7 62.97 63.15 70.66 60.4 57.9 56.1
17/12/2018 07:09:05 51.96 52.31 55.99 47.1 45 43.7 62.72 63.03 70.66 60.4 57.9 56.1
17/12/2018 07:09:06 51.77 52.12 55.99 47.1 45 43.7 63.03 63.15 70.66 60.4 58 56.2
17/12/2018 07:09:07 51.43 51.97 55.99 47.1 45 43.7 62.56 63 70.66 60.4 58 56.2
17/12/2018 07:09:08 51.49 51.59 55.99 47.2 45 43.7 62.41 62.67 70.66 60.4 58 56.2
17/12/2018 07:09:09 51 51.55 55.99 47.2 45.1 43.8 62.45 62.82 70.66 60.4 58 56.2
17/12/2018 07:09:10 51.21 51.29 55.99 47.2 45.1 43.8 61.99 62.5 70.66 60.5 58 56.2
17/12/2018 07:09:11 51.48 51.46 55.99 47.3 45.1 43.8 62.36 62.46 70.66 60.5 58 56.2
17/12/2018 07:09:12 51.92 51.76 55.99 47.3 45.1 43.8 61.93 62.35 70.66 60.5 58 56.2
17/12/2018 07:09:13 51.41 51.73 55.99 47.3 45.1 43.8 62.16 62.25 70.66 60.5 58 56.2
17/12/2018 07:09:14 51.57 51.6 55.99 47.4 45.2 43.8 62.45 62.41 70.66 60.5 58 56.2
17/12/2018 07:09:15 51.31 51.56 55.99 47.4 45.2 43.8 61.82 62.31 70.66 60.5 58.1 56.2
17/12/2018 07:09:16 51.66 51.6 55.99 47.4 45.2 43.8 62.56 62.43 70.66 60.5 58.1 56.2
17/12/2018 07:09:17 51.61 51.68 55.99 47.4 45.2 43.8 62.53 62.6 70.66 60.5 58.1 56.2
17/12/2018 07:09:18 51.46 51.97 55.99 47.5 45.2 43.8 63.15 63.33 70.66 60.6 58.1 56.2
17/12/2018 07:09:19 46.51 51.41 55.99 47.5 45.2 43.8 59.66 62.88 69.22 60.6 58.1 56.2
17/12/2018 07:09:20 46.73 48.96 55.99 47.5 45.2 43.8 59.46 61.08 67.07 60.6 58.1 56.2
17/12/2018 07:09:21 46.82 47.73 55.99 47.5 45.2 43.8 59.25 60.08 67.07 60.6 58.1 56.2
17/12/2018 07:09:22 47.05 47.23 55.6 47.5 45.2 43.8 60.38 60.19 66.98 60.6 58.1 56.2
17/12/2018 07:09:23 47.61 47.61 53.67 47.5 45.2 43.8 59.66 60.2 65.29 60.6 58.1 56.2
17/12/2018 07:09:24 47.36 48.1 52.77 47.5 45.2 43.8 60.23 60.39 64.79 60.6 58.1 56.2
17/12/2018 07:09:25 46.57 47.26 52.55 47.5 45.2 43.8 59.65 60.3 64.65 60.6 58.1 56.2
17/12/2018 07:09:26 46.85 47.1 52.46 47.5 45.3 43.8 58.92 59.73 64.65 60.6 58.1 56.2
17/12/2018 07:09:27 46.21 47.09 52.42 47.5 45.3 43.8 59.75 59.89 64.62 60.6 58.1 56.2
17/12/2018 07:09:28 46.86 46.72 52.31 47.5 45.3 43.8 59.6 59.78 64.27 60.6 58.1 56.2
17/12/2018 07:09:29 46.6 46.83 52.31 47.5 45.3 43.8 59.4 59.71 64.04 60.6 58.1 56.2
17/12/2018 07:09:30 46.05 46.58 52.31 47.5 45.3 43.8 58.97 59.5 63.87 60.6 58.1 56.2
17/12/2018 07:09:31 45.97 46.27 52.31 47.6 45.3 43.8 58.11 59.26 63.54 60.6 58.1 56.2
17/12/2018 07:09:32 46.28 46.27 52.31 47.6 45.3 43.8 58.82 58.98 63.33 60.6 58.1 56.2
17/12/2018 07:09:33 46.19 46.42 52.31 47.6 45.3 43.8 59.11 59.12 63.33 60.6 58.1 56.2
17/12/2018 07:09:34 46.14 46.29 52.31 47.6 45.3 43.8 59.78 59.61 63.33 60.6 58.2 56.2
17/12/2018 07:09:35 46.36 46.35 52.12 47.6 45.3 43.8 59.3 59.54 63.33 60.6 58.2 56.2
17/12/2018 07:09:36 48.6 48.29 51.97 47.6 45.3 43.8 60.56 60.33 63.33 60.6 58.2 56.2
17/12/2018 07:09:37 49.68 49.39 51.97 47.6 45.3 43.8 60.08 60.4 63.33 60.6 58.2 56.2
17/12/2018 07:09:38 46.55 48.7 51.97 47.6 45.3 43.8 59.66 60.18 63.33 60.6 58.2 56.2
17/12/2018 07:09:39 46.29 47.41 51.97 47.6 45.3 43.8 59.04 59.79 63.33 60.6 58.2 56.2
17/12/2018 07:09:40 45.89 46.74 51.97 47.6 45.3 43.8 59.64 59.67 63.33 60.6 58.2 56.2
17/12/2018 07:09:41 46.24 46.46 51.97 47.6 45.3 43.8 58.97 59.51 63.33 60.6 58.2 56.2
17/12/2018 07:09:42 46.24 46.35 51.97 47.6 45.3 43.8 58.57 59.41 63.33 60.6 58.2 56.2
17/12/2018 07:09:43 45.56 46.27 51.97 47.6 45.3 43.8 58.78 58.93 63.33 60.6 58.2 56.2
17/12/2018 07:09:44 46 46 51.97 47.6 45.3 43.8 59.1 59.24 63.33 60.6 58.2 56.2
17/12/2018 07:09:45 46.15 46.18 51.97 47.6 45.3 43.8 59.56 59.39 63.33 60.7 58.2 56.2
17/12/2018 07:09:46 46.43 46.32 51.97 47.6 45.3 43.8 59.21 59.62 63.33 60.7 58.2 56.2
17/12/2018 07:09:47 45.83 46.37 51.97 47.6 45.3 43.8 58.92 59.21 63.33 60.7 58.2 56.2
17/12/2018 07:09:48 46.25 46.22 51.41 47.7 45.3 43.8 58.96 59.17 62.88 60.7 58.2 56.2
17/12/2018 07:09:49 46.23 46.3 49.39 47.7 45.3 43.8 59.55 59.53 61.08 60.7 58.2 56.2
17/12/2018 07:09:50 46.11 46.35 49.39 47.7 45.3 43.8 58.6 59.47 60.4 60.7 58.2 56.3
17/12/2018 07:09:51 46.04 46.23 49.39 47.7 45.3 43.8 59.65 59.49 60.4 60.7 58.2 56.3
17/12/2018 07:09:52 45.88 46.12 49.39 47.7 45.3 43.8 59.9 60.06 60.4 60.7 58.2 56.3
17/12/2018 07:09:53 46.27 46.24 49.39 47.7 45.3 43.8 59.97 60.12 60.4 60.7 58.2 56.3
17/12/2018 07:09:54 46.11 46.23 49.39 47.7 45.3 43.8 59.05 59.86 60.4 60.7 58.2 56.3
17/12/2018 07:09:55 46.6 46.54 49.39 47.7 45.3 43.8 59.02 59.51 60.4 60.7 58.2 56.3
17/12/2018 07:09:56 46.06 46.54 49.39 47.7 45.3 43.9 59.42 59.43 60.4 60.7 58.2 56.3
17/12/2018 07:09:57 46.3 46.4 49.39 47.7 45.4 43.9 58.48 59.32 60.4 60.7 58.2 56.3
17/12/2018 07:09:58 46.1 46.34 49.39 47.7 45.4 43.9 59.57 59.47 60.4 60.7 58.2 56.3
17/12/2018 07:09:59 45.93 46.26 49.39 47.7 45.4 43.9 59.67 59.82 60.4 60.7 58.2 56.3
17/12/2018 07:10:00 46.18 46.24 49.39 47.7 45.4 43.9 59.3 59.5 60.4 60.7 58.3 56.3
17/12/2018 07:10:01 45.85 46.21 49.39 47.7 45.4 43.9 58.71 59.44 60.4 60.7 58.3 56.3
17/12/2018 07:10:02 45.96 46 49.39 47.7 45.4 43.9 59.22 59.41 60.4 60.7 58.3 56.3
17/12/2018 07:10:03 46.08 46.12 49.39 47.7 45.4 43.9 59.13 59.24 60.4 60.7 58.3 56.3
17/12/2018 07:10:04 46.14 46.21 49.39 47.7 45.4 43.9 58.3 59.33 60.4 60.7 58.3 56.3
17/12/2018 07:10:05 46.04 46.26 49.39 47.7 45.4 43.9 59.52 59.34 60.4 60.7 58.3 56.3
17/12/2018 07:10:06 46.09 46.26 49.39 47.7 45.4 43.9 59.28 59.69 60.4 60.7 58.3 56.3
17/12/2018 07:10:07 45.73 46.05 48.7 47.7 45.4 43.9 59.42 59.52 60.18 60.7 58.3 56.3
17/12/2018 07:10:08 46.27 46.15 47.41 47.7 45.4 43.9 58.69 59.19 60.12 60.7 58.3 56.3
17/12/2018 07:10:09 46.14 46.23 46.74 47.7 45.4 43.9 59.1 59.29 60.12 60.7 58.3 56.3
17/12/2018 07:10:10 45.01 46.13 46.54 47.7 45.4 43.9 59.11 59.44 60.12 60.7 58.3 56.3
17/12/2018 07:10:11 45.7 45.76 46.54 47.7 45.4 43.9 59.49 59.59 60.12 60.7 58.3 56.3
17/12/2018 07:10:12 46.59 46.49 46.54 47.7 45.4 43.9 59.41 59.81 60.12 60.7 58.3 56.3
17/12/2018 07:10:13 45.96 46.54 46.54 47.7 45.4 43.9 59.22 59.59 60.12 60.7 58.3 56.3
17/12/2018 07:10:14 45.78 46.09 46.54 47.7 45.4 43.9 59.71 59.62 60.12 60.7 58.3 56.3
17/12/2018 07:10:15 45.89 46.11 46.54 47.7 45.4 43.9 58.91 59.57 60.12 60.7 58.3 56.3
17/12/2018 07:10:16 46.19 46.17 46.54 47.7 45.4 43.9 59.06 59.34 60.12 60.7 58.3 56.3
17/12/2018 07:10:17 46.11 46.21 46.54 47.7 45.4 43.9 59.78 59.76 60.12 60.7 58.3 56.3
17/12/2018 07:10:18 46.57 46.71 46.71 47.7 45.4 43.9 61.17 60.9 60.9 60.7 58.3 56.3
17/12/2018 07:10:19 45.91 46.46 46.71 47.7 45.4 43.9 59.26 60.65 60.9 60.7 58.3 56.3
17/12/2018 07:10:20 45.99 46.13 46.71 47.7 45.4 43.9 59.23 59.92 60.9 60.7 58.3 56.3
17/12/2018 07:10:21 46.42 46.55 46.71 47.7 45.4 43.9 59.17 59.73 60.9 60.7 58.3 56.3
17/12/2018 07:10:22 46.3 46.66 46.71 47.6 45.4 43.9 59.39 59.48 60.9 60.7 58.3 56.3
17/12/2018 07:10:23 45.77 46.42 46.71 47.6 45.4 43.9 59.74 59.83 60.9 60.7 58.3 56.3
17/12/2018 07:10:24 45.53 46.08 46.71 47.6 45.4 43.9 59.31 59.86 60.9 60.7 58.3 56.3
17/12/2018 07:10:25 45.88 46.16 46.71 47.7 45.4 43.9 59.54 59.76 60.9 60.7 58.3 56.3
17/12/2018 07:10:26 45.78 45.84 46.71 47.7 45.4 43.9 59.9 60.03 60.9 60.7 58.3 56.3
17/12/2018 07:10:27 46.5 46.3 46.71 47.7 45.4 43.9 60.76 60.5 60.9 60.7 58.4 56.3
17/12/2018 07:10:28 45.63 46.2 46.71 47.7 45.4 43.9 60.48 60.84 60.9 60.7 58.4 56.3
17/12/2018 07:10:29 47.91 47.51 47.51 47.7 45.4 43.9 62.6 62.39 62.39 60.7 58.4 56.3
17/12/2018 07:10:30 46.83 47.65 47.65 47.7 45.4 43.9 61.8 63.1 63.1 60.7 58.4 56.3
17/12/2018 07:10:31 46.05 46.98 47.65 47.7 45.4 43.9 60.17 61.71 63.1 60.8 58.4 56.3
17/12/2018 07:10:32 47 46.95 47.65 47.7 45.4 43.9 59.79 60.85 63.1 60.8 58.4 56.3
17/12/2018 07:10:33 46.31 46.94 47.65 47.7 45.5 43.9 60.02 60.28 63.1 60.8 58.4 56.3
17/12/2018 07:10:34 45.62 46.61 47.65 47.7 45.5 43.9 59.04 60.17 63.1 60.8 58.4 56.3
17/12/2018 07:10:35 46.33 46.33 47.65 47.7 45.5 43.9 59.74 59.83 63.1 60.8 58.4 56.3
17/12/2018 07:10:36 46.06 46.3 47.65 47.7 45.5 43.9 59.89 59.93 63.1 60.8 58.4 56.3
17/12/2018 07:10:37 45.99 46.13 47.65 47.7 45.5 43.9 60.15 60.27 63.1 60.8 58.4 56.3
17/12/2018 07:10:38 46.3 46.32 47.65 47.7 45.5 43.9 59.68 60.01 63.1 60.8 58.4 56.3
17/12/2018 07:10:39 49.04 48.33 48.33 47.7 45.5 43.9 69.99 68.67 68.67 60.9 58.5 56.4
17/12/2018 07:10:40 46.17 48 48.33 47.7 45.5 43.9 60.2 67.62 68.67 60.9 58.5 56.4
17/12/2018 07:10:41 46.08 46.96 48.33 47.7 45.5 43.9 60.41 64.52 68.67 60.9 58.5 56.4
17/12/2018 07:10:42 46.21 46.47 48.33 47.7 45.5 43.9 59.98 62.45 68.67 60.9 58.5 56.4
17/12/2018 07:10:43 46.05 46.42 48.33 47.7 45.5 43.9 59.68 61.06 68.67 60.9 58.5 56.4
17/12/2018 07:10:44 45.74 46.14 48.33 47.7 45.5 43.9 63.03 62.66 68.67 60.9 58.5 56.4
17/12/2018 07:10:45 46.18 46.17 48.33 47.7 45.5 43.9 60.72 62.85 68.67 60.9 58.5 56.4
17/12/2018 07:10:46 45.51 46.09 48.33 47.8 45.5 43.9 60.3 61.4 68.67 61 58.5 56.4
17/12/2018 07:10:47 45.54 45.91 48.33 47.8 45.5 43.9 59.4 60.92 68.67 61 58.5 56.4
17/12/2018 07:10:48 45.67 45.7 48.33 47.8 45.5 43.9 60.47 60.52 68.67 61 58.5 56.4
17/12/2018 07:10:49 46.23 46.05 48.33 47.8 45.5 43.9 59.63 60.3 68.67 61 58.5 56.4
17/12/2018 07:10:50 45.25 46.08 48.33 47.8 45.5 43.9 60.25 60.14 68.67 61 58.5 56.4
17/12/2018 07:10:51 45.8 45.76 48.33 47.8 45.5 43.9 60.14 60.43 68.67 61 58.5 56.4
17/12/2018 07:10:52 47.04 46.65 48.33 47.8 45.5 43.9 61.15 60.92 68.67 61 58.5 56.4
17/12/2018 07:10:53 46.28 46.79 48.33 47.8 45.5 43.9 60.27 60.97 68.67 61 58.5 56.4
17/12/2018 07:10:54 46.22 46.52 48.33 47.8 45.5 43.9 59.2 60.65 68.67 61 58.6 56.4
17/12/2018 07:10:55 46.46 46.75 48.33 47.8 45.5 43.9 60.05 60.16 68.67 61 58.6 56.4
17/12/2018 07:10:56 46.23 46.36 48.33 47.8 45.5 43.9 60.57 60.39 68.67 61 58.6 56.4
17/12/2018 07:10:57 46.32 46.4 48.33 47.8 45.5 43.9 60.3 60.65 68.67 61 58.6 56.4
17/12/2018 07:10:58 46.24 46.33 48.33 47.8 45.5 43.9 60.35 60.43 68.67 61 58.6 56.4
17/12/2018 07:10:59 46.69 46.64 48.33 47.8 45.5 43.9 60.33 60.61 68.67 61 58.6 56.4
17/12/2018 07:11:00 46.28 46.55 48.33 47.8 45.5 43.9 59.75 60.47 68.67 61 58.6 56.4
17/12/2018 07:11:01 46.22 46.48 48.33 47.8 45.5 43.9 60.58 60.42 68.67 61 58.6 56.4
17/12/2018 07:11:02 47.48 47.09 48.33 47.8 45.5 43.9 60.88 60.73 68.67 61 58.6 56.4
17/12/2018 07:11:03 46.2 46.98 48.33 47.8 45.5 43.9 60.45 60.93 68.67 61 58.6 56.4
17/12/2018 07:11:04 46.17 46.53 48.33 47.8 45.5 43.9 59.83 60.53 68.67 61 58.6 56.4
17/12/2018 07:11:05 46.67 46.55 48.33 47.8 45.5 43.9 59.72 60.22 68.67 61 58.6 56.4
17/12/2018 07:11:06 46.42 46.61 48.33 47.8 45.5 43.9 60.27 60.27 68.67 61.1 58.6 56.4
17/12/2018 07:11:07 47.02 46.92 48.33 47.8 45.6 43.9 60.4 60.43 68.67 61.1 58.6 56.4
17/12/2018 07:11:08 47.17 47.11 48.33 47.8 45.6 43.9 61.43 61.14 68.67 61.1 58.6 56.4
17/12/2018 07:11:09 46.86 47.11 48 47.9 45.6 43.9 61.26 61.22 67.62 61.1 58.6 56.4
17/12/2018 07:11:10 47.38 47.27 47.27 47.9 45.6 43.9 61.69 61.78 64.52 61.1 58.6 56.4
17/12/2018 07:11:11 47.12 47.29 47.29 47.9 45.6 43.9 61.61 61.64 62.85 61.1 58.6 56.4
17/12/2018 07:11:12 47 47.27 47.29 47.9 45.6 43.9 61.19 61.67 62.85 61.1 58.6 56.4
17/12/2018 07:11:13 46.74 47.11 47.29 47.9 45.6 43.9 61.03 61.52 62.85 61.1 58.7 56.4
17/12/2018 07:11:14 46.52 46.96 47.29 47.9 45.6 43.9 61.51 61.45 62.85 61.1 58.7 56.4
17/12/2018 07:11:15 47.01 47 47.29 47.9 45.6 43.9 61.18 61.54 61.78 61.1 58.7 56.4
17/12/2018 07:11:16 46.46 47 47.29 47.9 45.6 43.9 61.01 61.37 61.78 61.1 58.7 56.4
17/12/2018 07:11:17 47.35 47.33 47.33 47.9 45.6 43.9 61.11 61.3 61.78 61.1 58.7 56.4
17/12/2018 07:11:18 47.73 47.74 47.74 47.9 45.6 43.9 61.47 61.56 61.78 61.1 58.7 56.4
17/12/2018 07:11:19 47.98 48.02 48.02 47.9 45.6 43.9 61.99 61.79 61.79 61.2 58.7 56.4
17/12/2018 07:11:20 47.96 48.47 48.47 47.9 45.6 43.9 61.92 62.01 62.01 61.2 58.7 56.5
17/12/2018 07:11:21 47.23 47.84 48.47 47.9 45.6 43.9 61.41 62.01 62.01 61.2 58.7 56.5
17/12/2018 07:11:22 46.79 47.45 48.47 47.9 45.6 44 61.02 61.66 62.01 61.2 58.7 56.5
17/12/2018 07:11:23 47.58 47.73 48.47 48 45.6 44 61.07 61.32 62.01 61.2 58.7 56.5
17/12/2018 07:11:24 51.44 50.67 50.67 48 45.6 44 65.18 64.4 64.4 61.2 58.7 56.5
17/12/2018 07:11:25 47.58 50.12 50.67 48 45.6 44 62.35 64.16 64.4 61.2 58.7 56.5
17/12/2018 07:11:26 49.06 49.22 50.67 48 45.6 44 62.75 63.12 64.4 61.2 58.8 56.5
17/12/2018 07:11:27 47.85 49.1 50.67 48 45.7 44 62.03 63.03 64.4 61.3 58.8 56.5
17/12/2018 07:11:28 46.57 48.38 50.67 48 45.7 44 61.44 62.51 64.4 61.3 58.8 56.5
17/12/2018 07:11:29 45.69 47.39 50.67 48 45.7 44 60.46 62.07 64.4 61.3 58.8 56.5
17/12/2018 07:11:30 45.62 46.37 50.67 48 45.7 44 60.29 61.12 64.4 61.3 58.8 56.5
17/12/2018 07:11:31 46.7 46.69 50.67 48 45.7 44 60.77 61 64.4 61.3 58.8 56.5
17/12/2018 07:11:32 45.71 46.23 50.67 48 45.7 44 60.63 60.81 64.4 61.3 58.8 56.5
17/12/2018 07:11:33 47.72 47.44 50.67 48 45.7 44 61.79 61.76 64.4 61.3 58.8 56.5
17/12/2018 07:11:34 46.04 46.97 50.67 48 45.7 44 60.09 61.17 64.4 61.3 58.8 56.5
17/12/2018 07:11:35 45.19 46.33 50.67 48 45.7 44 60.43 60.68 64.4 61.3 58.8 56.5
17/12/2018 07:11:36 45.15 45.62 50.67 48 45.7 44 59.91 60.61 64.4 61.3 58.8 56.5
17/12/2018 07:11:37 45.32 45.44 50.67 48 45.7 44 61.32 61 64.4 61.3 58.8 56.5
17/12/2018 07:11:38 45.6 45.64 50.67 47.9 45.7 44 60.46 61 64.4 61.3 58.8 56.5
17/12/2018 07:11:39 45.79 45.72 50.67 47.9 45.7 44 60.03 60.81 64.4 61.2 58.8 56.5
17/12/2018 07:11:40 46.01 45.97 50.67 47.9 45.7 44 59.83 60.24 64.4 61.2 58.8 56.5
17/12/2018 07:11:41 45.91 46.08 50.67 47.9 45.7 44 60 60.09 64.4 61.2 58.8 56.5
17/12/2018 07:11:42 46.66 46.55 50.67 47.9 45.7 44 61.55 61.2 64.4 61.2 58.8 56.5
17/12/2018 07:11:43 48.14 47.56 50.67 47.9 45.7 44 62.14 61.84 64.4 61.3 58.9 56.5
17/12/2018 07:11:44 46.4 47.49 50.67 47.9 45.7 44 60.29 61.87 64.4 61.3 58.9 56.5
17/12/2018 07:11:45 46.92 46.96 50.67 47.9 45.7 44 61.19 61.26 64.4 61.3 58.9 56.5
17/12/2018 07:11:46 47.66 47.47 50.67 47.9 45.7 44 60.5 61.13 64.4 61.3 58.9 56.5
17/12/2018 07:11:47 46.36 47.37 50.67 47.9 45.7 44 59.86 60.77 64.4 61.3 58.9 56.5
17/12/2018 07:11:48 46.39 46.74 50.67 47.9 45.7 44 60.36 60.33 64.4 61.3 58.9 56.5
17/12/2018 07:11:49 46.48 46.59 50.67 47.9 45.7 44 60.09 60.37 64.4 61.3 58.9 56.5
17/12/2018 07:11:50 46.17 46.62 50.67 47.9 45.7 44 60.09 60.35 64.4 61.3 58.9 56.5
17/12/2018 07:11:51 45.36 46.24 50.67 47.9 45.7 44 59.69 60.21 64.4 61.3 58.9 56.5
17/12/2018 07:11:52 45.6 45.84 50.67 47.9 45.7 44 59.73 60.13 64.4 61.3 58.9 56.5
17/12/2018 07:11:53 45.36 45.6 50.67 47.9 45.7 44 60.11 60.11 64.4 61.3 58.9 56.5
17/12/2018 07:11:54 46.39 46.16 50.12 47.9 45.7 44 60.47 60.37 64.16 61.3 58.9 56.5
17/12/2018 07:11:55 46.22 46.28 49.22 48 45.7 44 59.93 60.56 63.12 61.3 58.9 56.5
17/12/2018 07:11:56 46.59 46.56 49.1 48 45.7 44 60.76 60.52 63.03 61.3 58.9 56.5
17/12/2018 07:11:57 46.57 46.74 48.38 48 45.7 44 60.42 60.7 62.51 61.3 58.9 56.5
17/12/2018 07:11:58 45.75 46.53 47.56 48 45.7 44 60.1 60.4 62.07 61.3 58.9 56.5
17/12/2018 07:11:59 46.24 46.27 47.56 48 45.7 44 60 60.34 61.87 61.3 58.9 56.5
17/12/2018 07:12:00 46.14 46.33 47.56 48 45.7 44 61.24 60.93 61.87 61.3 58.9 56.5
17/12/2018 07:12:01 46.23 46.37 47.56 48 45.7 44 61 61.12 61.87 61.3 58.9 56.6
17/12/2018 07:12:02 46.12 46.25 47.56 47.9 45.7 44 60.26 60.93 61.87 61.3 58.9 56.6
17/12/2018 07:12:03 46.39 46.36 47.56 48 45.7 44 59.99 60.69 61.87 61.3 58.9 56.6
17/12/2018 07:12:04 46.85 46.77 47.56 48 45.8 44 60.65 60.69 61.87 61.3 58.9 56.6
17/12/2018 07:12:05 46.4 46.69 47.56 48 45.8 44 60.46 60.56 61.87 61.3 59 56.6
17/12/2018 07:12:06 46.82 46.81 47.56 48 45.8 44 60.68 60.68 61.87 61.3 59 56.6
17/12/2018 07:12:07 46.54 46.85 47.56 48 45.8 44 60.44 60.62 61.87 61.3 59 56.6
17/12/2018 07:12:08 46.21 46.63 47.56 48 45.8 44 61.14 61.09 61.87 61.3 59 56.6
17/12/2018 07:12:09 46.51 46.56 47.56 48 45.8 44 60.96 61.04 61.87 61.3 59 56.6
17/12/2018 07:12:10 46.43 46.66 47.56 48 45.8 44 59.76 61.01 61.87 61.3 59 56.6
17/12/2018 07:12:11 45.82 46.45 47.56 47.9 45.8 44 60.89 60.73 61.87 61.3 59 56.6
17/12/2018 07:12:12 46.15 46.24 47.56 47.9 45.8 44 60.58 60.72 61.87 61.3 59 56.6
17/12/2018 07:12:13 45.88 46.27 47.49 48 45.8 44 60.58 60.75 61.87 61.3 59 56.6
17/12/2018 07:12:14 46.12 46.16 47.47 48 45.8 44 60.85 60.91 61.26 61.3 59 56.6
17/12/2018 07:12:15 45.78 46.23 47.47 48 45.8 44 60.17 60.9 61.13 61.3 59 56.6
17/12/2018 07:12:16 45.52 45.87 47.37 48 45.8 44 60.51 60.57 61.12 61.3 59 56.6
17/12/2018 07:12:17 45.89 46.01 46.85 48 45.8 44 60.63 60.62 61.12 61.3 59 56.6
17/12/2018 07:12:18 46.02 46.09 46.85 48 45.8 44 60.68 60.86 61.12 61.3 59 56.6
17/12/2018 07:12:19 45.71 46.06 46.85 48 45.8 44 60.76 60.97 61.12 61.3 59 56.6
17/12/2018 07:12:20 46.55 46.31 46.85 48 45.8 44 60.97 61.04 61.12 61.3 59 56.6
17/12/2018 07:12:21 46.52 46.55 46.85 48 45.8 44 61.04 61.1 61.12 61.3 59 56.6
17/12/2018 07:12:22 46.97 46.79 46.85 48 45.8 44 61.42 61.41 61.41 61.3 59 56.6
17/12/2018 07:12:23 47 47.06 47.06 48 45.8 44 61.6 61.71 61.71 61.3 59 56.6
17/12/2018 07:12:24 46.91 47.05 47.06 48 45.8 44 61.62 61.84 61.84 61.3 59 56.6
17/12/2018 07:12:25 46.89 46.94 47.06 48 45.8 44 61.53 61.68 61.84 61.3 59.1 56.6
17/12/2018 07:12:26 46.52 46.9 47.06 48 45.8 44 60.74 61.5 61.84 61.3 59.1 56.6
17/12/2018 07:12:27 46.9 46.87 47.06 48 45.8 44 62.1 61.83 61.84 61.3 59.1 56.6
17/12/2018 07:12:28 47.37 47.23 47.23 48 45.8 44 62.36 62.23 62.23 61.3 59.1 56.6
17/12/2018 07:12:29 48.19 47.94 47.94 48 45.8 44 63.04 62.74 62.74 61.3 59.1 56.6
17/12/2018 07:12:30 46.6 47.8 47.94 48 45.8 44 62.55 62.89 62.89 61.4 59.1 56.6
17/12/2018 07:12:31 45.93 47.06 47.94 48 45.8 44 61.26 62.6 62.89 61.4 59.1 56.6
17/12/2018 07:12:32 46.78 46.8 47.94 48 45.8 44 60.82 61.91 62.89 61.4 59.1 56.6
17/12/2018 07:12:33 51.33 51.13 51.13 48 45.9 44 63.72 63.53 63.53 61.4 59.1 56.6
17/12/2018 07:12:34 50.31 51.38 51.38 48 45.9 44 64.46 64.22 64.22 61.4 59.1 56.6
17/12/2018 07:12:35 63.23 62.63 62.63 48.5 46.1 44.1 74.15 73.63 73.63 61.6 59.3 56.7
17/12/2018 07:12:36 62.07 63.99 63.99 48.8 46.3 44.2 74.91 75.64 75.64 61.9 59.5 56.8
17/12/2018 07:12:37 46.63 61.47 63.99 48.8 46.3 44.2 62.16 73.62 75.64 61.9 59.5 56.8
17/12/2018 07:12:38 46.49 57.46 63.99 48.8 46.3 44.2 61.09 69.87 75.64 61.9 59.5 56.8
17/12/2018 07:12:39 46.09 53.77 63.99 48.8 46.3 44.2 61.27 66.5 75.64 61.9 59.5 56.8
17/12/2018 07:12:40 45.9 50.63 63.99 48.8 46.3 44.2 61.17 64 75.64 61.9 59.5 56.8
17/12/2018 07:12:41 50.36 50.43 63.99 48.8 46.3 44.2 62.37 62.57 75.64 62 59.5 56.8
17/12/2018 07:12:42 53.62 53.8 63.99 48.8 46.3 44.2 64.6 64.6 75.64 62 59.5 56.8
17/12/2018 07:12:43 46.25 51.74 63.99 48.8 46.3 44.2 61.84 63.36 75.64 62 59.5 56.8
17/12/2018 07:12:44 46.25 49.14 63.99 48.8 46.3 44.2 61.66 62.55 75.64 62 59.5 56.8
17/12/2018 07:12:45 45.94 47.51 63.99 48.8 46.4 44.2 60.82 62.04 75.64 62 59.5 56.8
17/12/2018 07:12:46 45.87 46.55 63.99 48.8 46.4 44.2 60.65 61.37 75.64 62 59.5 56.8
17/12/2018 07:12:47 46.15 46.31 63.99 48.7 46.4 44.2 60.99 61.06 75.64 62 59.5 56.8
17/12/2018 07:12:48 46.27 46.34 63.99 48.6 46.4 44.2 61.99 61.88 75.64 61.9 59.5 56.8
17/12/2018 07:12:49 46.89 46.9 63.99 48.6 46.4 44.2 62.03 62.4 75.64 62 59.5 56.8
17/12/2018 07:12:50 48.1 47.85 63.99 48.6 46.4 44.2 62.09 62.19 75.64 62 59.5 56.8
17/12/2018 07:12:51 46.45 47.5 63.99 48.6 46.4 44.2 61.72 62.04 75.64 62 59.5 56.8
17/12/2018 07:12:52 46.75 46.98 63.99 48.6 46.4 44.2 61.88 61.97 75.64 62 59.6 56.8
17/12/2018 07:12:53 45.61 46.82 63.99 48.6 46.4 44.2 61.47 61.94 75.64 62 59.6 56.8
17/12/2018 07:12:54 48.37 47.87 63.99 48.6 46.4 44.2 64.39 63.91 75.64 62 59.6 56.8
17/12/2018 07:12:55 46.92 47.86 63.99 48.6 46.4 44.2 62.36 63.87 75.64 62 59.6 56.8
17/12/2018 07:12:56 46.61 47.3 63.99 48.6 46.4 44.2 61.71 62.89 75.64 62 59.6 56.8
17/12/2018 07:12:57 46.69 46.84 63.99 48.6 46.4 44.3 61.73 62.14 75.64 62 59.6 56.8
17/12/2018 07:12:58 45.86 46.8 63.99 48.6 46.4 44.3 61.36 61.96 75.64 62 59.6 56.9
17/12/2018 07:12:59 46.65 46.8 63.99 48.6 46.4 44.3 61.87 62.2 75.64 62 59.6 56.9
17/12/2018 07:13:00 62.5 61.19 63.99 48.9 46.6 44.3 69.27 68.41 75.64 62 59.6 56.9
17/12/2018 07:13:01 54.4 61.19 63.99 48.9 46.6 44.3 66.67 69.16 75.64 62.1 59.7 56.9
17/12/2018 07:13:02 47.13 57.99 63.99 48.9 46.6 44.3 62.13 66.99 75.64 62.1 59.7 56.9
17/12/2018 07:13:03 55.66 56.86 63.99 49 46.6 44.4 65.55 66.17 75.64 62.1 59.7 56.9
17/12/2018 07:13:04 46.2 54.2 63.99 49 46.6 44.4 61.44 64.71 75.64 62 59.7 56.9
17/12/2018 07:13:05 48.65 50.97 63.99 49 46.7 44.4 61.67 63.03 75.64 62 59.7 56.9
17/12/2018 07:13:06 47.98 50.07 61.47 49 46.7 44.4 61.87 62.35 73.62 62 59.7 56.9
17/12/2018 07:13:07 57.41 56.12 61.19 49.1 46.7 44.4 66.67 66.24 69.87 62.1 59.7 56.9
17/12/2018 07:13:08 56.87 58.35 61.19 49.2 46.8 44.4 67.78 68.42 69.16 62.1 59.8 56.9
17/12/2018 07:13:09 46.34 55.59 61.19 49.2 46.8 44.4 61.94 66.47 69.16 62.1 59.8 56.9
17/12/2018 07:13:10 49.16 52.15 61.19 49.2 46.8 44.4 63.03 64.28 69.16 62.1 59.8 56.9
17/12/2018 07:13:11 46.02 50.68 61.19 49.2 46.8 44.4 60.89 63.68 69.16 62.1 59.8 56.9
17/12/2018 07:13:12 59.97 58.49 61.19 49.4 46.9 44.5 71.31 69.83 69.83 62.2 59.8 57
17/12/2018 07:13:13 49.78 57.61 61.19 49.4 46.9 44.5 63.72 69.22 69.83 62.3 59.9 57
17/12/2018 07:13:14 52.82 54.33 61.19 49.4 46.9 44.5 63.14 66.55 69.83 62.3 59.9 57
17/12/2018 07:13:15 55.33 55.38 61.19 49.4 46.9 44.5 65.9 65.96 69.83 62.3 59.9 57
17/12/2018 07:13:16 47.74 55.25 61.19 49.4 46.9 44.5 62.76 65.95 69.83 62.3 59.9 57
17/12/2018 07:13:17 46.32 52.05 61.19 49.4 46.9 44.5 61.65 64.15 69.83 62.3 59.9 57
17/12/2018 07:13:18 46.51 49.42 61.19 49.4 46.9 44.5 61.51 62.74 69.83 62.3 59.9 57
17/12/2018 07:13:19 46.61 47.89 61.19 49.4 46.9 44.5 61.93 62.09 69.83 62.3 59.9 57
17/12/2018 07:13:20 45.57 47.17 61.19 49.4 46.9 44.5 60.37 62 69.83 62.3 59.9 57
17/12/2018 07:13:21 47.8 47.38 61.19 49.4 46.9 44.5 62 61.81 69.83 62.3 59.9 57
17/12/2018 07:13:22 49.54 49.15 61.19 49.4 46.9 44.5 62.54 62.47 69.83 62.3 59.9 57
17/12/2018 07:13:23 46.07 48.83 61.19 49.4 46.9 44.5 61.72 62.25 69.83 62.3 59.9 57
17/12/2018 07:13:24 51.4 50.97 61.19 49.5 47 44.5 61.77 62.11 69.83 62.3 59.9 57
17/12/2018 07:13:25 58.77 57.95 61.19 49.6 47 44.5 71.75 70.77 70.77 62.5 60 57.1
17/12/2018 07:13:26 46.49 56.76 61.19 49.6 47 44.5 60.87 69.63 70.77 62.5 60 57.1
17/12/2018 07:13:27 52.58 53.96 61.19 49.6 47 44.5 65.45 66.62 70.77 62.5 60 57.1
17/12/2018 07:13:28 51.73 53.23 61.19 49.6 47.1 44.5 63.75 65.8 70.77 62.5 60 57.1
17/12/2018 07:13:29 46.33 51.62 61.19 49.6 47.1 44.5 61.91 64.35 70.77 62.5 60 57.1
17/12/2018 07:13:30 46.96 49.11 61.19 49.6 47.1 44.5 61.41 62.95 70.77 62.5 60 57.1
17/12/2018 07:13:31 46.41 47.9 58.49 49.6 47.1 44.5 61.33 62.1 70.77 62.5 60.1 57.1
17/12/2018 07:13:32 46.36 47.09 58.49 49.6 47.1 44.5 61.09 61.88 70.77 62.5 60.1 57.1
17/12/2018 07:13:33 45.99 46.63 58.49 49.6 47.1 44.5 60.58 61.34 70.77 62.5 60.1 57.1
17/12/2018 07:13:34 45.74 46.26 58.49 49.6 47.1 44.5 60.7 61.05 70.77 62.5 60.1 57.1
17/12/2018 07:13:35 45.7 45.98 58.49 49.6 47.1 44.5 61.24 61.16 70.77 62.5 60.1 57.1
17/12/2018 07:13:36 46.04 46 58.49 49.6 47.1 44.5 60.77 61.19 70.77 62.5 60.1 57.1
17/12/2018 07:13:37 47 46.63 58.49 49.6 47.1 44.5 61.63 61.63 70.77 62.5 60.1 57.1
17/12/2018 07:13:38 45.68 46.59 58.49 49.6 47.1 44.5 59.83 61.34 70.77 62.5 60.1 57.1
17/12/2018 07:13:39 45.5 46.12 58.49 49.6 47.1 44.5 59.71 60.56 70.77 62.5 60.1 57.1
17/12/2018 07:13:40 46.21 46.17 58.49 49.6 47.1 44.6 60.09 60.19 70.77 62.5 60.1 57.1
17/12/2018 07:13:41 47.66 47.25 58.49 49.6 47.1 44.6 61.11 60.91 70.77 62.5 60.1 57.1
17/12/2018 07:13:42 48.27 48.09 57.95 49.6 47.1 44.6 61.87 61.56 70.77 62.5 60.1 57.1
17/12/2018 07:13:43 47.95 48.22 57.95 49.6 47.1 44.6 61.58 61.75 70.77 62.5 60.1 57.1
17/12/2018 07:13:44 48.48 48.3 57.95 49.6 47.1 44.6 60.98 61.6 70.77 62.5 60.1 57.1
17/12/2018 07:13:45 47.99 48.35 57.95 49.6 47.1 44.6 61.51 61.51 70.77 62.4 60.1 57.1
17/12/2018 07:13:46 48.91 48.78 57.95 49.6 47.1 44.6 62.54 62.24 70.77 62.4 60.1 57.1
17/12/2018 07:13:47 48.27 49.11 57.95 49.6 47.1 44.6 61.79 62.4 70.77 62.4 60.1 57.1
17/12/2018 07:13:48 46.8 48.31 57.95 49.6 47.1 44.6 60.98 61.83 70.77 62.4 60.1 57.1
17/12/2018 07:13:49 47.3 47.48 57.95 49.6 47.1 44.6 60.88 61.34 70.77 62.3 60.1 57.1
17/12/2018 07:13:50 46.87 47.33 57.95 49.5 47.1 44.6 60.87 61.1 70.77 62.3 60.1 57.1
17/12/2018 07:13:51 47.02 47.19 57.95 49.5 47.1 44.6 60.47 60.99 70.77 62.3 60.1 57.1
17/12/2018 07:13:52 51.13 50.3 57.95 49.4 47.1 44.6 62.45 62.16 70.77 62.2 60.1 57.1
17/12/2018 07:13:53 46.51 49.36 57.95 49.4 47.1 44.6 60.18 61.57 70.77 62.2 60.1 57.1
17/12/2018 07:13:54 48.04 48.22 57.95 49.4 47.1 44.6 61.06 61.02 70.77 62.2 60.2 57.1
17/12/2018 07:13:55 46.84 47.92 56.76 49.4 47.1 44.6 60.38 61.03 69.63 62.2 60.2 57.1
17/12/2018 07:13:56 47.79 47.71 53.96 49.4 47.1 44.6 60.74 60.85 66.62 62.2 60.2 57.1
17/12/2018 07:13:57 46.88 47.58 53.23 49.3 47.2 44.6 61.11 61.18 65.8 62.2 60.2 57.1
17/12/2018 07:13:58 45.38 47.07 51.62 49.3 47.2 44.6 60.45 60.96 64.35 62.1 60.2 57.1
17/12/2018 07:13:59 44.92 46.13 50.3 49.3 47.2 44.6 60.7 60.77 62.95 62.1 60.2 57.1
17/12/2018 07:14:00 45.29 45.54 50.3 49.3 47.2 44.6 61.05 61.02 62.4 62.1 60.2 57.1
17/12/2018 07:14:01 44.41 45.26 50.3 49.3 47.2 44.6 60.49 60.94 62.4 62.1 60.2 57.1
17/12/2018 07:14:02 44.9 45.03 50.3 49.2 47.2 44.6 60.14 60.81 62.4 62.1 60.2 57.1
17/12/2018 07:14:03 44.37 44.88 50.3 49.2 47.2 44.6 59.46 60.37 62.4 62.1 60.2 57.1
17/12/2018 07:14:04 44.5 44.7 50.3 49.2 47.2 44.6 59.51 59.93 62.4 62.1 60.2 57.1
17/12/2018 07:14:05 44.29 44.66 50.3 49.2 47.2 44.6 59.29 59.64 62.4 62.1 60.2 57.1
17/12/2018 07:14:06 44.77 44.7 50.3 49.1 47.2 44.6 59.76 59.85 62.4 62.1 60.2 57.1
17/12/2018 07:14:07 44.82 44.91 50.3 49.1 47.2 44.6 59.87 59.99 62.4 62.1 60.2 57.1
17/12/2018 07:14:08 44.45 44.96 50.3 49.1 47.2 44.6 59.5 59.86 62.4 62.1 60.2 57.1
17/12/2018 07:14:09 44.68 44.68 50.3 49.1 47.2 44.6 60.2 60.09 62.4 62 60.2 57.2
17/12/2018 07:14:10 44.74 44.76 50.3 49.1 47.2 44.6 61.06 60.74 62.4 62 60.2 57.2
17/12/2018 07:14:11 45.2 45.1 50.3 49.1 47.2 44.6 59.99 60.88 62.4 62 60.2 57.2
17/12/2018 07:14:12 44.65 45.11 50.3 49 47.2 44.6 57.77 60.2 62.4 62 60.2 57.2
17/12/2018 07:14:13 44.82 45.05 50.3 49 47.2 44.6 60.01 59.82 62.4 62 60.2 57.2
17/12/2018 07:14:14 47.66 46.88 50.3 49 47.2 44.6 61.26 60.83 62.4 62 60.2 57.2
17/12/2018 07:14:15 52.8 52.49 52.49 49 47.2 44.6 60.98 61.16 62.4 62 60.2 57.2
17/12/2018 07:14:16 47.03 52.5 52.5 49 47.2 44.6 59.76 61.22 62.4 62 60.2 57.2
17/12/2018 07:14:17 53.33 53.57 53.57 49 47.2 44.6 62.24 61.53 62.16 62 60.2 57.2
17/12/2018 07:14:18 45.1 51.17 53.57 49 47.2 44.6 59.55 61.45 62.16 62 60.2 57.2
17/12/2018 07:14:19 45.04 48.37 53.57 49 47.2 44.6 60.02 60.31 62.16 62 60.2 57.2
17/12/2018 07:14:20 49.94 50.02 53.57 49 47.2 44.6 60.49 60.47 62.16 62 60.2 57.2
17/12/2018 07:14:21 47.19 50.35 53.57 49 47.2 44.6 60.31 60.77 62.16 62 60.2 57.2
17/12/2018 07:14:22 44.54 48.19 53.57 49 47.2 44.6 58.83 60.32 61.57 62 60.2 57.2
17/12/2018 07:14:23 44.93 46.32 53.57 49 47.2 44.6 60.18 60 61.53 62 60.2 57.2
17/12/2018 07:14:24 44.88 45.61 53.57 49 47.2 44.6 59.22 59.94 61.53 62 60.3 57.2
17/12/2018 07:14:25 44.51 45.09 53.57 49 47.2 44.6 59.68 59.76 61.53 62 60.3 57.2
17/12/2018 07:14:26 44.9 44.92 53.57 49 47.2 44.6 59.74 59.93 61.53 62 60.3 57.2
17/12/2018 07:14:27 45.03 45.12 53.57 49 47.2 44.6 59.49 59.7 61.53 62 60.3 57.2
17/12/2018 07:14:28 45.42 45.37 53.57 49 47.2 44.6 60.13 60.15 61.53 62 60.3 57.2
17/12/2018 07:14:29 44.73 45.37 53.57 49 47.2 44.6 59.23 59.96 61.53 62 60.3 57.2
17/12/2018 07:14:30 44.82 45.07 53.57 49 47.2 44.6 60.33 60.06 61.53 62 60.3 57.2
17/12/2018 07:14:31 45.04 45.06 53.57 49 47.2 44.6 59.94 60.1 61.53 62 60.3 57.2
17/12/2018 07:14:32 45.4 45.47 53.57 49 47.2 44.6 60.1 60.28 61.53 62 60.3 57.2
17/12/2018 07:14:33 44.94 45.22 53.57 49 47.2 44.6 59.59 60.38 61.53 62 60.3 57.2
17/12/2018 07:14:34 49.56 49.37 53.57 49 47.2 44.6 60.64 60.81 61.53 62 60.3 57.2
17/12/2018 07:14:35 48.67 50.35 53.57 49 47.2 44.6 61.1 61.17 61.53 62 60.3 57.2
17/12/2018 07:14:36 55.85 55.26 55.26 49 47.3 44.6 62.6 62.39 62.39 62 60.3 57.2
17/12/2018 07:14:37 45.42 54.58 55.26 49 47.3 44.6 60.1 62.21 62.39 62 60.3 57.2
17/12/2018 07:14:38 45.89 51.16 55.26 49 47.3 44.6 59.65 60.96 62.39 62 60.3 57.2
17/12/2018 07:14:39 44.35 48.7 55.26 49 47.3 44.6 59.77 60.62 62.39 62 60.3 57.2
17/12/2018 07:14:40 45.04 46.52 55.26 49 47.3 44.6 60.73 60.55 62.39 62 60.3 57.2
17/12/2018 07:14:41 44.72 45.73 55.26 49 47.3 44.6 59.2 60.6 62.39 62 60.3 57.2
17/12/2018 07:14:42 45.37 45.37 55.26 49 47.3 44.6 60.17 60.05 62.39 62 60.3 57.2
17/12/2018 07:14:43 44.6 45.37 55.26 49 47.3 44.6 59.22 60.11 62.39 62 60.3 57.2
17/12/2018 07:14:44 44.37 44.93 55.26 49 47.3 44.6 59.96 59.95 62.39 62 60.3 57.2
17/12/2018 07:14:45 45.49 45.38 55.26 49 47.3 44.6 59.52 59.87 62.39 62 60.3 57.2
17/12/2018 07:14:46 45.33 45.5 55.26 49 47.3 44.6 60.38 60.2 62.39 62 60.3 57.2
17/12/2018 07:14:47 44.91 45.29 55.26 49 47.3 44.6 59.97 60.26 62.39 62 60.3 57.2
17/12/2018 07:14:48 45.31 45.25 55.26 49 47.3 44.6 59.53 60.03 62.39 62 60.3 57.2
17/12/2018 07:14:49 44.82 45.35 55.26 49 47.3 44.6 60.17 60.08 62.39 62 60.3 57.2
17/12/2018 07:14:50 46.06 45.69 55.26 49 47.3 44.6 61.3 60.97 62.39 62 60.3 57.2
17/12/2018 07:14:51 45.79 45.89 55.26 49 47.3 44.6 60 60.87 62.39 62 60.3 57.2
17/12/2018 07:14:52 45.85 45.92 55.26 49 47.3 44.6 60.98 61.17 62.39 62 60.3 57.2
17/12/2018 07:14:53 45.68 45.97 55.26 49 47.3 44.6 60.92 61.18 62.39 62 60.3 57.2
17/12/2018 07:14:54 45.73 45.87 55.26 49 47.3 44.6 60.78 60.91 62.39 62.1 60.3 57.2
17/12/2018 07:14:55 46.72 46.66 55.26 49 47.3 44.6 61.25 61.22 62.39 62.1 60.4 57.2
17/12/2018 07:14:56 46.45 46.64 55.26 49 47.3 44.6 61.66 61.83 62.39 62.1 60.4 57.2
17/12/2018 07:14:57 46.78 46.73 55.26 49 47.3 44.6 61.49 61.76 62.39 62.1 60.4 57.2
17/12/2018 07:14:58 47.16 47.06 55.26 49 47.3 44.7 61.54 61.81 62.39 62.1 60.4 57.2
17/12/2018 07:14:59 47.29 47.34 55.26 49 47.3 44.7 61.68 61.92 62.39 62.1 60.4 57.2
17/12/2018 07:15:00 46.18 47.17 55.26 49 47.3 44.7 61.19 61.79 62.39 62.1 60.4 57.2
17/12/2018 07:15:01 46.26 46.56 55.26 49 47.3 44.7 61.76 61.79 62.39 62.1 60.4 57.2
17/12/2018 07:15:02 46.75 46.68 55.26 49 47.3 44.7 61.48 61.79 62.39 62.1 60.4 57.2
17/12/2018 07:15:03 46.65 46.73 55.26 49 47.3 44.7 61.66 61.73 62.39 62.1 60.4 57.2
17/12/2018 07:15:04 46.11 46.62 55.26 49 47.3 44.7 60.69 61.71 62.39 62.1 60.4 57.2
17/12/2018 07:15:05 46.1 46.32 55.26 49 47.3 44.7 60.81 61.15 62.39 62.1 60.4 57.2
17/12/2018 07:15:06 45.83 46.2 54.58 49 47.3 44.7 60.76 61.16 62.21 62.1 60.4 57.3
17/12/2018 07:15:07 46.67 46.46 51.16 49 47.3 44.7 60.2 60.94 61.92 62.1 60.4 57.3
17/12/2018 07:15:08 46.45 46.55 48.7 49 47.3 44.7 60.99 60.99 61.92 62.1 60.4 57.3
17/12/2018 07:15:09 46.02 46.43 47.34 49 47.3 44.7 60.79 60.89 61.92 62.1 60.4 57.3
17/12/2018 07:15:10 46.59 46.52 47.34 49 47.3 44.7 60.4 60.83 61.92 62.1 60.4 57.3
17/12/2018 07:15:11 46.22 46.52 47.34 49 47.3 44.7 59.77 60.66 61.92 62.1 60.4 57.3
17/12/2018 07:15:12 46.55 46.59 47.34 49 47.3 44.7 60.3 60.52 61.92 62.1 60.4 57.3
17/12/2018 07:15:13 46.38 46.57 47.34 49 47.3 44.7 60.86 60.75 61.92 62.1 60.4 57.3
17/12/2018 07:15:14 46.58 46.68 47.34 49 47.3 44.7 60.41 60.85 61.92 62.1 60.4 57.3
17/12/2018 07:15:15 50.64 49.59 49.59 49 47.3 44.7 60.97 60.82 61.92 62.1 60.4 57.3
17/12/2018 07:15:16 56.5 55.6 55.6 49.1 47.4 44.7 62.01 62.07 62.07 62.1 60.4 57.3
17/12/2018 07:15:17 50.95 54.09 55.6 49.1 47.4 44.7 61.76 61.82 62.07 62.1 60.4 57.3
17/12/2018 07:15:18 46.91 52.48 55.6 49.1 47.4 44.7 60.39 61.98 62.07 62.1 60.4 57.3
17/12/2018 07:15:19 45.87 49.8 55.6 49.1 47.4 44.7 60.18 60.96 62.07 62.1 60.4 57.3
17/12/2018 07:15:20 46.22 47.83 55.6 49.1 47.4 44.7 62.74 62.25 62.25 62.2 60.5 57.3
17/12/2018 07:15:21 46.22 46.87 55.6 49.1 47.4 44.7 59.68 61.98 62.25 62.2 60.5 57.3
17/12/2018 07:15:22 46.72 46.68 55.6 49.1 47.4 44.7 61.03 61.01 62.25 62.2 60.5 57.3
17/12/2018 07:15:23 46.18 46.67 55.6 49.1 47.4 44.7 60.67 61.06 62.25 62.2 60.5 57.3
17/12/2018 07:15:24 46.36 46.55 55.6 49.1 47.4 44.7 60.74 61.16 62.25 62.2 60.5 57.3
17/12/2018 07:15:25 46.59 46.57 55.6 49.1 47.4 44.7 61.11 61.24 62.25 62.2 60.5 57.3
17/12/2018 07:15:26 45.98 46.54 55.6 49.1 47.4 44.7 60.33 61.15 62.25 62.2 60.5 57.3
17/12/2018 07:15:27 46.3 46.37 55.6 49.1 47.4 44.7 60.43 60.79 62.25 62.2 60.5 57.3
17/12/2018 07:15:28 46.34 46.53 55.6 49.1 47.4 44.7 60.81 60.85 62.25 62.2 60.5 57.3
17/12/2018 07:15:29 46.5 46.55 55.6 49.1 47.4 44.7 60.11 60.87 62.25 62.2 60.5 57.3
17/12/2018 07:15:30 45.91 46.38 55.6 49.1 47.4 44.7 60.5 60.69 62.25 62.2 60.5 57.3
17/12/2018 07:15:31 47.08 46.82 55.6 49.1 47.4 44.7 61.94 61.75 62.25 62.2 60.5 57.3
17/12/2018 07:15:32 46.86 46.87 55.6 49.1 47.4 44.7 60.8 62.05 62.25 62.2 60.5 57.3
17/12/2018 07:15:33 48.79 48.24 55.6 49.1 47.4 44.7 60.86 61.14 62.25 62.2 60.5 57.3
17/12/2018 07:15:34 51.54 50.82 55.6 49.1 47.4 44.7 64.93 64.26 64.26 62.2 60.5 57.3
17/12/2018 07:15:35 47.33 50.18 55.6 49.1 47.4 44.7 61.77 63.17 64.26 62.2 60.5 57.3
17/12/2018 07:15:36 48.04 48.56 55.6 49.1 47.4 44.7 62.79 62.86 64.26 62.2 60.5 57.3
17/12/2018 07:15:37 49.34 49.02 55.6 49.2 47.4 44.7 62 62.95 64.26 62.2 60.5 57.3
17/12/2018 07:15:38 50.86 50.37 55.6 49.2 47.5 44.7 62.57 62.66 64.26 62.2 60.5 57.3
17/12/2018 07:15:39 52.72 52.15 55.6 49.2 47.5 44.7 65.07 64.36 64.36 62.2 60.5 57.3
17/12/2018 07:15:40 55.91 54.82 55.6 49.2 47.5 44.7 65.48 65.17 65.17 62.2 60.6 57.3
17/12/2018 07:15:41 54.45 54.89 55.6 49.3 47.5 44.8 63.69 65 65.17 62.2 60.6 57.3
17/12/2018 07:15:42 54.44 54.81 55.6 49.3 47.5 44.8 63.83 64.32 65.17 62.2 60.6 57.3
17/12/2018 07:15:43 56.05 55.77 55.77 49.4 47.6 44.8 65.2 65.12 65.17 62.2 60.6 57.4
17/12/2018 07:15:44 54.4 55.43 55.77 49.4 47.6 44.8 64.05 64.72 65.17 62.2 60.6 57.4
17/12/2018 07:15:45 54.65 55.07 55.77 49.5 47.6 44.8 64.32 64.67 65.17 62.2 60.6 57.4
17/12/2018 07:15:46 54.67 54.77 55.77 49.5 47.6 44.8 64.9 64.8 65.17 62.3 60.6 57.4
17/12/2018 07:15:47 57.04 56.41 56.41 49.6 47.7 44.8 64.76 64.82 65.17 62.3 60.6 57.4
17/12/2018 07:15:48 55.34 56.4 56.41 49.6 47.7 44.8 64.21 64.8 65.17 62.3 60.6 57.4
17/12/2018 07:15:49 56.79 56.75 56.75 49.7 47.7 44.9 65.21 65.14 65.17 62.3 60.7 57.4
17/12/2018 07:15:50 54.71 56.56 56.75 49.7 47.8 44.9 64.08 65.14 65.17 62.3 60.7 57.4
17/12/2018 07:15:51 53.63 55.52 56.75 49.8 47.8 44.9 62.69 64.57 65.17 62.3 60.7 57.4
17/12/2018 07:15:52 56.7 56.33 56.75 49.8 47.8 44.9 67.08 66.55 66.55 62.4 60.7 57.4
17/12/2018 07:15:53 58.64 58.21 58.21 49.9 47.9 44.9 74.6 73.53 73.53 62.6 60.8 57.5
17/12/2018 07:15:54 57.06 57.67 58.21 50 47.9 44.9 68.47 71.98 73.53 62.6 60.8 57.5
17/12/2018 07:15:55 58.79 58.64 58.64 50.1 48 45 68.29 70.55 73.53 62.7 60.9 57.5
17/12/2018 07:15:56 56.11 58.56 58.64 50.2 48 45 66.24 69.32 73.53 62.7 60.9 57.5
17/12/2018 07:15:57 56.56 57.23 58.64 50.2 48 45 66.8 67.85 73.53 62.7 60.9 57.5
17/12/2018 07:15:58 56.1 57.06 58.64 50.3 48.1 45 66 67.19 73.53 62.8 60.9 57.5
17/12/2018 07:15:59 55.19 56.34 58.64 50.3 48.1 45 65.16 66.42 73.53 62.8 60.9 57.5
17/12/2018 07:16:00 55.13 55.62 58.64 50.3 48.1 45 64.06 65.68 73.53 62.8 60.9 57.5
17/12/2018 07:16:01 54.71 55.37 58.64 50.4 48.1 45.1 64 64.79 73.53 62.8 60.9 57.5
17/12/2018 07:16:02 54.77 55.03 58.64 50.4 48.2 45.1 64.82 65.01 73.53 62.8 60.9 57.5
17/12/2018 07:16:03 56.82 56.44 58.64 50.5 48.2 45.1 65.63 65.75 73.53 62.8 61 57.5
17/12/2018 07:16:04 55.16 55.96 58.64 50.5 48.2 45.1 64.11 65.18 73.53 62.8 61 57.6
17/12/2018 07:16:05 55.42 55.62 58.64 50.5 48.2 45.1 64.39 64.63 73.53 62.9 61 57.6
17/12/2018 07:16:06 54.69 55.44 58.64 50.6 48.3 45.1 63.32 64.44 73.53 62.9 61 57.6
17/12/2018 07:16:07 54.02 54.97 58.64 50.6 48.3 45.1 63.49 63.78 73.53 62.9 61 57.6
17/12/2018 07:16:08 55.64 55.29 58.64 50.6 48.3 45.1 64.72 64.47 73.53 62.9 61 57.6
17/12/2018 07:16:09 56.31 56.13 58.64 50.7 48.3 45.2 65.05 65.04 73.53 62.9 61 57.6
17/12/2018 07:16:10 55.13 55.91 58.64 50.7 48.3 45.2 65.33 65.24 73.53 62.9 61 57.6
17/12/2018 07:16:11 55.09 55.4 58.64 50.8 48.4 45.2 64.13 65.22 73.53 62.9 61 57.6
17/12/2018 07:16:12 54.92 55.2 58.64 50.8 48.4 45.2 63.88 64.44 73.53 62.9 61 57.6
17/12/2018 07:16:13 55.36 55.38 58.64 50.8 48.4 45.2 65.16 64.82 73.53 62.9 61 57.6
17/12/2018 07:16:14 54.94 55.42 58.64 50.9 48.4 45.2 63.97 64.79 73.53 62.9 61.1 57.6
17/12/2018 07:16:15 55.38 55.26 58.64 50.9 48.4 45.2 64.88 64.91 73.53 63 61.1 57.6
17/12/2018 07:16:16 55.09 55.19 58.64 50.9 48.5 45.2 64.04 64.75 73.53 63 61.1 57.6
17/12/2018 07:16:17 54.85 55.21 58.64 50.9 48.5 45.2 64.46 64.64 73.53 63 61.1 57.6
17/12/2018 07:16:18 56.8 56.32 58.64 51 48.5 45.3 67.85 67.16 73.53 63 61.1 57.6
17/12/2018 07:16:19 55.68 56.58 58.64 51 48.5 45.3 65.8 67.48 73.53 63 61.1 57.6
17/12/2018 07:16:20 54.81 55.75 58.64 51.1 48.6 45.3 63.84 66.09 73.53 63 61.1 57.6
17/12/2018 07:16:21 55.86 55.7 58.64 51.1 48.6 45.3 64.66 64.94 73.53 63.1 61.1 57.6
17/12/2018 07:16:22 55.48 55.73 58.64 51.1 48.6 45.3 64.93 65.08 73.53 63.1 61.1 57.7
17/12/2018 07:16:23 54.98 55.58 58.64 51.2 48.6 45.3 64.33 64.87 71.98 63.1 61.2 57.7
17/12/2018 07:16:24 55.71 55.63 58.64 51.2 48.7 45.3 64.79 64.89 70.55 63.1 61.2 57.7
17/12/2018 07:16:25 54.99 55.5 58.56 51.2 48.7 45.3 64.42 64.65 69.32 63.1 61.2 57.7
17/12/2018 07:16:26 54.89 55.26 57.23 51.2 48.7 45.3 63.99 64.46 67.85 63.1 61.2 57.7
17/12/2018 07:16:27 56.52 56.17 57.06 51.3 48.7 45.4 65.53 65.14 67.48 63.1 61.2 57.7
17/12/2018 07:16:28 53.18 55.99 56.58 51.3 48.7 45.4 62.67 65.14 67.48 63.1 61.2 57.7
17/12/2018 07:16:29 54.95 55.02 56.58 51.3 48.7 45.4 64.05 64.15 67.48 63.1 61.2 57.7
17/12/2018 07:16:30 56.89 56.42 56.58 51.4 48.8 45.4 66.03 65.53 67.48 63.1 61.2 57.7
17/12/2018 07:16:31 55.04 56.27 56.58 51.4 48.8 45.4 64.68 65.53 67.48 63.1 61.2 57.7
17/12/2018 07:16:32 55.95 55.91 56.58 51.4 48.8 45.4 64.93 65.07 67.48 63.2 61.2 57.7
17/12/2018 07:16:33 54.56 56.04 56.58 51.5 48.8 45.4 64.07 65.18 67.48 63.2 61.2 57.7
17/12/2018 07:16:34 56.41 56.07 56.58 51.5 48.9 45.4 65.31 65.15 67.48 63.2 61.3 57.7
17/12/2018 07:16:35 53.96 55.89 56.58 51.5 48.9 45.4 63.35 64.98 67.48 63.2 61.3 57.7
17/12/2018 07:16:36 54.07 54.78 56.58 51.5 48.9 45.5 63.66 64.08 67.48 63.2 61.3 57.7
17/12/2018 07:16:37 55.27 55.03 56.58 51.6 48.9 45.5 64.49 64.42 67.48 63.2 61.3 57.7
17/12/2018 07:16:38 54.34 54.86 56.58 51.6 48.9 45.5 63.48 64.18 67.48 63.2 61.3 57.7
17/12/2018 07:16:39 54 54.6 56.58 51.6 48.9 45.5 63.46 63.85 67.48 63.2 61.3 57.7
17/12/2018 07:16:40 54.64 54.49 56.58 51.6 49 45.5 63.97 63.96 67.48 63.2 61.3 57.7
17/12/2018 07:16:41 55.32 55.02 56.58 51.7 49 45.5 64.48 64.29 67.48 63.2 61.3 57.7
17/12/2018 07:16:42 54.74 54.95 56.58 51.7 49 45.5 63.88 64.21 67.48 63.3 61.3 57.8
17/12/2018 07:16:43 54.22 54.81 56.58 51.7 49 45.5 63.88 64.03 67.48 63.3 61.3 57.8
17/12/2018 07:16:44 54.1 54.48 56.58 51.7 49 45.5 63.44 64.11 67.48 63.3 61.3 57.8
17/12/2018 07:16:45 53.92 54.21 56.58 51.8 49 45.5 63.34 63.91 67.48 63.3 61.3 57.8
17/12/2018 07:16:46 54.6 54.48 56.58 51.8 49.1 45.5 64.24 63.97 67.48 63.3 61.3 57.8
17/12/2018 07:16:47 54.53 54.55 56.58 51.8 49.1 45.6 63.85 64.09 67.48 63.3 61.4 57.8
17/12/2018 07:16:48 54.44 54.55 56.58 51.8 49.1 45.6 63.8 64.02 67.48 63.3 61.4 57.8
17/12/2018 07:16:49 54.44 54.59 56.42 51.9 49.1 45.6 63.93 64.18 66.09 63.3 61.4 57.8
17/12/2018 07:16:50 54.76 54.72 56.42 51.9 49.1 45.6 64.37 64.25 65.53 63.3 61.4 57.8
17/12/2018 07:16:51 54.63 54.79 56.42 51.9 49.1 45.6 64.1 64.28 65.53 63.3 61.4 57.8
17/12/2018 07:16:52 54.53 54.63 56.42 51.9 49.1 45.6 63.64 64.26 65.53 63.3 61.4 57.8
17/12/2018 07:16:53 53.99 54.6 56.42 51.9 49.2 45.6 63.56 63.87 65.53 63.4 61.4 57.8
17/12/2018 07:16:54 54.03 54.27 56.42 52 49.2 45.6 63.45 63.87 65.53 63.4 61.4 57.8
17/12/2018 07:16:55 53.9 54.15 56.42 52 49.2 45.6 63.05 63.59 65.53 63.4 61.4 57.8
17/12/2018 07:16:56 54.11 54.13 56.42 52 49.2 45.6 63.22 63.32 65.53 63.4 61.4 57.8
17/12/2018 07:16:57 54.26 54.27 56.42 52 49.2 45.6 63.32 63.43 65.53 63.4 61.4 57.8
17/12/2018 07:16:58 54.64 54.53 56.42 52 49.2 45.6 63.56 63.57 65.53 63.4 61.4 57.8
17/12/2018 07:16:59 54.36 54.49 56.42 52.1 49.2 45.7 63.7 63.75 65.53 63.4 61.4 57.8
17/12/2018 07:17:00 55.19 55.01 56.27 52.1 49.3 45.7 64.18 64.08 65.53 63.4 61.4 57.8
17/12/2018 07:17:01 54.01 54.91 56.07 52.1 49.3 45.7 63.64 64.04 65.18 63.4 61.5 57.8
17/12/2018 07:17:02 53.85 54.42 56.07 52.1 49.3 45.7 63.25 63.96 65.18 63.4 61.5 57.8
17/12/2018 07:17:03 54.24 54.2 56.07 52.1 49.3 45.7 63.88 63.95 65.15 63.4 61.5 57.8
17/12/2018 07:17:04 54.16 54.26 55.89 52.2 49.3 45.7 63.83 63.82 64.98 63.4 61.5 57.8
17/12/2018 07:17:05 54.31 54.31 55.03 52.2 49.3 45.7 63.72 63.89 64.42 63.4 61.5 57.8
17/12/2018 07:17:06 54.04 54.31 55.03 52.2 49.3 45.7 63.18 63.91 64.42 63.5 61.5 57.8
17/12/2018 07:17:07 54.42 54.41 55.02 52.2 49.4 45.7 64.3 64.3 64.3 63.5 61.5 57.9
17/12/2018 07:17:08 54.49 54.49 55.02 52.2 49.4 45.7 64.52 64.33 64.33 63.5 61.5 57.9
17/12/2018 07:17:09 54.46 54.54 55.02 52.3 49.4 45.7 63.84 64.38 64.38 63.5 61.5 57.9
17/12/2018 07:17:10 54.43 54.48 55.02 52.3 49.4 45.7 63.95 64.09 64.38 63.5 61.5 57.9
17/12/2018 07:17:11 53.98 54.48 55.01 52.3 49.4 45.8 63.92 64.41 64.41 63.5 61.5 57.9
17/12/2018 07:17:12 54.33 54.37 55.01 52.3 49.4 45.8 63.79 64.08 64.41 63.5 61.5 57.9
17/12/2018 07:17:13 54.09 54.25 55.01 52.3 49.4 45.8 63.25 63.87 64.41 63.5 61.5 57.9
17/12/2018 07:17:14 54.83 54.84 55.01 52.4 49.5 45.8 63.91 63.98 64.41 63.5 61.5 57.9
17/12/2018 07:17:15 54.16 54.4 55.01 52.4 49.5 45.8 63.3 63.73 64.41 63.5 61.5 57.9
17/12/2018 07:17:16 54.02 54.27 55.01 52.4 49.5 45.8 63 63.45 64.41 63.5 61.6 57.9
17/12/2018 07:17:17 55.02 54.77 55.01 52.4 49.5 45.8 63.52 63.51 64.41 63.5 61.6 57.9
17/12/2018 07:17:18 54.35 54.63 55.01 52.4 49.5 45.8 64.07 63.92 64.41 63.5 61.6 57.9
17/12/2018 07:17:19 54.19 54.54 55.01 52.5 49.5 45.8 63.56 63.91 64.41 63.6 61.6 57.9
17/12/2018 07:17:20 54.31 54.43 55.01 52.5 49.5 45.8 63.45 63.84 64.41 63.6 61.6 57.9
17/12/2018 07:17:21 54.26 54.38 55.01 52.5 49.5 45.8 63.39 63.63 64.41 63.6 61.6 57.9
17/12/2018 07:17:22 54.24 54.3 55.01 52.5 49.6 45.8 63.77 63.7 64.41 63.6 61.6 57.9
17/12/2018 07:17:23 54.49 54.47 55.01 52.5 49.6 45.8 64.11 64.08 64.41 63.6 61.6 57.9
17/12/2018 07:17:24 54.58 54.56 55.01 52.6 49.6 45.9 63.54 64.08 64.41 63.6 61.6 57.9
17/12/2018 07:17:25 54.26 54.52 55.01 52.6 49.6 45.9 64.34 64.21 64.41 63.6 61.6 57.9
17/12/2018 07:17:26 54.69 54.61 55.01 52.6 49.6 45.9 64.28 64.5 64.5 63.6 61.6 57.9
17/12/2018 07:17:27 54.69 54.75 55.01 52.6 49.6 45.9 63.97 64.22 64.5 63.6 61.6 57.9
17/12/2018 07:17:28 54.39 54.74 55.01 52.6 49.6 45.9 64.4 64.67 64.67 63.6 61.6 57.9
17/12/2018 07:17:29 54.63 54.59 55.01 52.6 49.7 45.9 63.59 64.2 64.67 63.6 61.6 57.9
17/12/2018 07:17:30 54.51 54.64 54.91 52.7 49.7 45.9 63.23 63.75 64.67 63.6 61.7 57.9
17/12/2018 07:17:31 55.28 55.22 55.22 52.7 49.7 45.9 63.88 63.81 64.67 63.6 61.7 57.9
17/12/2018 07:17:32 54.92 55.34 55.34 52.7 49.7 45.9 64.17 64.25 64.67 63.6 61.7 58
17/12/2018 07:17:33 54.3 54.97 55.34 52.7 49.7 45.9 63.97 64.07 64.67 63.6 61.7 58
17/12/2018 07:17:34 54.75 54.78 55.34 52.7 49.7 45.9 63.81 64.08 64.67 63.6 61.7 58
17/12/2018 07:17:35 54.46 54.68 55.34 52.6 49.7 45.9 63.77 64.05 64.67 63.5 61.7 58
17/12/2018 07:17:36 54.6 54.87 55.34 52.5 49.8 46 63.15 63.89 64.67 63.3 61.7 58
17/12/2018 07:17:37 54.13 54.49 55.34 52.5 49.8 46 63.63 63.75 64.67 63.3 61.7 58
17/12/2018 07:17:38 54.13 54.29 55.34 52.5 49.8 46 64.14 64.1 64.67 63.3 61.7 58
17/12/2018 07:17:39 57.65 57.18 57.18 52.6 49.8 46 72.22 71.59 71.59 63.4 61.8 58
17/12/2018 07:17:40 53.97 57.14 57.18 52.6 49.8 46 64.57 71.39 71.59 63.4 61.8 58
17/12/2018 07:17:41 53.92 55.44 57.18 52.6 49.8 46 63.16 68.33 71.59 63.4 61.8 58
17/12/2018 07:17:42 54.24 54.61 57.18 52.6 49.8 46 63.77 65.91 71.59 63.4 61.8 58
17/12/2018 07:17:43 54.53 54.56 57.18 52.6 49.9 46 63.88 64.92 71.59 63.4 61.8 58
17/12/2018 07:17:44 54.52 54.54 57.18 52.6 49.9 46 64.09 64.35 71.59 63.4 61.8 58
17/12/2018 07:17:45 57.65 57.17 57.18 52.7 49.9 46 72.47 71.75 71.75 63.5 61.8 58.1
17/12/2018 07:17:46 55.11 57.18 57.18 52.7 49.9 46.1 65.74 71.78 71.78 63.6 61.9 58.1
17/12/2018 07:17:47 54.9 55.94 57.18 52.7 49.9 46.1 63.4 68.86 71.78 63.6 61.9 58.1
17/12/2018 07:17:48 54.42 55.31 57.18 52.7 49.9 46.1 62.92 66.3 71.78 63.6 61.9 58.1
17/12/2018 07:17:49 54.52 54.75 57.18 52.8 50 46.1 63.52 64.49 71.78 63.6 61.9 58.1
17/12/2018 07:17:50 57.75 57.3 57.3 52.8 50 46.1 72.25 71.35 71.78 63.7 61.9 58.1
17/12/2018 07:17:51 54.98 57.07 57.3 52.8 50 46.1 64.96 71.16 71.78 63.7 61.9 58.1
17/12/2018 07:17:52 55.22 55.88 57.3 52.8 50 46.1 67.07 68.31 71.78 63.7 61.9 58.1
17/12/2018 07:17:53 55.57 56.07 57.3 52.9 50 46.1 66.51 68.52 71.78 63.7 62 58.1
17/12/2018 07:17:54 54.84 55.46 57.3 52.9 50 46.1 64.23 66.89 71.78 63.7 62 58.1
17/12/2018 07:17:55 54.26 55.07 57.3 52.9 50.1 46.1 63.61 65.39 71.78 63.7 62 58.1
17/12/2018 07:17:56 53.92 54.61 57.3 52.9 50.1 46.1 63.47 64.53 71.78 63.7 62 58.1
17/12/2018 07:17:57 54.16 54.26 57.3 52.9 50.1 46.2 64.03 64.08 71.78 63.7 62 58.1
17/12/2018 07:17:58 53.75 54.21 57.3 52.9 50.1 46.2 63.55 64.29 71.78 63.7 62 58.1
17/12/2018 07:17:59 53.97 54.03 57.3 53 50.1 46.2 63.49 63.75 71.78 63.7 62 58.2
17/12/2018 07:18:00 54.34 54.25 57.3 52.8 50.1 46.2 63.76 63.76 71.78 63.7 62 58.2
17/12/2018 07:18:01 54.8 54.64 57.3 52.8 50.1 46.2 63.99 63.96 71.78 63.7 62 58.2
17/12/2018 07:18:02 54.62 54.74 57.3 52.9 50.1 46.2 63.91 64.01 71.78 63.7 62 58.2
17/12/2018 07:18:03 54.68 54.7 57.3 52.9 50.1 46.2 64.07 64.26 71.78 63.7 62 58.2
17/12/2018 07:18:04 54.52 54.67 57.3 52.9 50.2 46.2 64.12 64.21 71.78 63.7 62 58.2
17/12/2018 07:18:05 54.5 54.63 57.3 52.9 50.2 46.2 64.62 64.59 71.78 63.7 62 58.2
17/12/2018 07:18:06 54.56 54.65 57.3 52.9 50.2 46.2 64.25 64.56 71.78 63.7 62 58.2
17/12/2018 07:18:07 54.31 54.55 57.3 52.9 50.2 46.2 64.29 64.37 71.78 63.7 62 58.2
17/12/2018 07:18:08 54.24 54.44 57.3 52.9 50.2 46.2 63.72 64.42 71.78 63.7 62 58.2
17/12/2018 07:18:09 54.11 54.37 57.3 52.9 50.2 46.2 63.46 63.91 71.78 63.7 62 58.2
17/12/2018 07:18:10 54.23 54.24 57.3 52.9 50.2 46.2 63.71 63.72 71.78 63.7 62 58.2
17/12/2018 07:18:11 54.16 54.39 57.3 52.9 50.2 46.3 63.84 64.06 71.78 63.7 62.1 58.2
17/12/2018 07:18:12 57.41 56.62 57.3 52.9 50.3 46.3 68.99 67.95 71.78 63.7 62.1 58.2
17/12/2018 07:18:13 57.13 57.55 57.55 52.9 50.3 46.3 67.82 68.81 71.78 63.7 62.1 58.2
17/12/2018 07:18:14 54.16 56.59 57.55 52.9 50.3 46.3 63.78 67.43 71.78 63.7 62.1 58.2
17/12/2018 07:18:15 54.98 55.25 57.55 52.9 50.3 46.3 64.44 65.63 71.78 63.7 62.1 58.2
17/12/2018 07:18:16 54.78 55.17 57.55 52.9 50.3 46.3 64.01 64.98 71.35 63.7 62.1 58.2
17/12/2018 07:18:17 57.62 57.27 57.55 53 50.3 46.3 73.03 71.88 71.88 63.8 62.2 58.3
17/12/2018 07:18:18 53.76 56.34 57.55 53 50.4 46.3 63.68 70.71 71.88 63.8 62.2 58.3
17/12/2018 07:18:19 54.29 54.95 57.55 53 50.4 46.3 63.84 67.71 71.88 63.8 62.2 58.3
17/12/2018 07:18:20 55.87 55.61 57.55 53 50.4 46.3 72 71.46 71.88 63.9 62.2 58.3
17/12/2018 07:18:21 54.02 55.55 57.55 53 50.4 46.4 64.72 71.39 71.88 63.9 62.2 58.3
17/12/2018 07:18:22 53.84 54.62 57.55 53.1 50.4 46.4 63.52 68.29 71.88 63.9 62.2 58.3
17/12/2018 07:18:23 53.91 54.17 57.55 53.1 50.4 46.4 63.17 65.99 71.88 63.9 62.2 58.3
17/12/2018 07:18:24 53.83 54.02 57.55 53.1 50.4 46.4 64.29 64.78 71.88 63.9 62.2 58.3
17/12/2018 07:18:25 54.42 54.26 57.55 53 50.4 46.4 64.06 64.38 71.88 63.8 62.2 58.3
17/12/2018 07:18:26 54.25 54.31 57.55 53.1 50.4 46.4 63.8 64.36 71.88 63.8 62.3 58.3
17/12/2018 07:18:27 54.37 54.45 57.55 53.1 50.4 46.4 64.13 64.1 71.88 63.8 62.3 58.3
17/12/2018 07:18:28 54.27 54.49 57.55 53.1 50.5 46.4 63.64 64.21 71.88 63.8 62.3 58.3
17/12/2018 07:18:29 54.4 54.37 57.55 53.1 50.5 46.4 63.54 63.79 71.88 63.8 62.3 58.3
17/12/2018 07:18:30 54.44 54.49 57.55 53.1 50.5 46.4 63.81 63.82 71.88 63.8 62.3 58.3
17/12/2018 07:18:31 54.58 54.6 57.55 53.1 50.5 46.4 64.3 64.31 71.88 63.9 62.3 58.3
17/12/2018 07:18:32 54.72 54.94 57.55 53.1 50.5 46.4 64.34 64.55 71.88 63.9 62.3 58.4
17/12/2018 07:18:33 53.95 54.56 57.55 53.2 50.5 46.4 63.33 64.25 71.88 63.9 62.3 58.4
17/12/2018 07:18:34 55.23 54.93 57.55 53.2 50.5 46.4 64.42 64.31 71.88 63.9 62.3 58.4
17/12/2018 07:18:35 55.23 55.35 57.55 53.2 50.5 46.4 63.88 64.33 71.88 63.9 62.3 58.4
17/12/2018 07:18:36 54.22 54.97 57.55 53.2 50.5 46.5 63.85 64.06 71.88 63.9 62.3 58.4
17/12/2018 07:18:37 54.02 54.5 57.55 53.2 50.6 46.5 64.05 64.08 71.88 63.9 62.3 58.4
17/12/2018 07:18:38 54.03 54.22 57.55 53.2 50.6 46.5 62.64 64.08 71.88 63.9 62.3 58.4
17/12/2018 07:18:39 54.35 54.3 57.55 53.3 50.6 46.5 64.48 64.07 71.88 63.9 62.3 58.4
17/12/2018 07:18:40 54.02 54.32 57.55 53.3 50.6 46.5 62.81 63.99 71.88 63.9 62.3 58.4
17/12/2018 07:18:41 54.06 54.15 57.55 53.3 50.6 46.5 62.88 63.37 71.88 63.9 62.3 58.4
17/12/2018 07:18:42 54.16 54.18 57.55 53.3 50.6 46.5 63.46 63.36 71.88 63.9 62.3 58.4
17/12/2018 07:18:43 54.47 54.35 57.27 53.3 50.6 46.5 64.11 64 71.88 63.9 62.3 58.4
17/12/2018 07:18:44 54.59 54.57 57.27 53.3 50.6 46.5 63.85 64.02 71.88 63.9 62.3 58.4
17/12/2018 07:18:45 54.46 54.59 57.27 53.3 50.6 46.5 63.74 64.07 71.88 63.9 62.3 58.4
17/12/2018 07:18:46 54.63 54.65 57.27 53.4 50.7 46.5 64.17 64.3 71.88 64 62.4 58.4
17/12/2018 07:18:47 54.23 54.59 56.34 53.4 50.7 46.5 63.13 63.99 71.46 64 62.4 58.4
17/12/2018 07:18:48 54.04 54.39 55.61 53.4 50.7 46.5 64.52 64.12 71.46 64 62.4 58.4
17/12/2018 07:18:49 54.32 54.35 55.61 53.4 50.7 46.5 64.4 64.51 71.46 64 62.4 58.4
17/12/2018 07:18:50 54.37 54.33 55.55 53.4 50.7 46.5 63.58 64.19 71.39 64 62.4 58.4
17/12/2018 07:18:51 54.14 54.39 55.35 53.4 50.7 46.6 63.64 63.92 68.29 64 62.4 58.4
17/12/2018 07:18:52 54.4 54.42 55.35 53.4 50.7 46.6 63.43 63.87 65.99 64 62.4 58.4
17/12/2018 07:18:53 54.04 54.29 55.35 53.4 50.7 46.6 63.13 63.6 64.78 64 62.4 58.4
17/12/2018 07:18:54 54.39 54.37 55.35 53.5 50.7 46.6 63.35 63.46 64.55 64 62.4 58.4
17/12/2018 07:18:55 56.39 56.09 56.09 53.5 50.7 46.6 71.18 70.16 70.16 64.1 62.4 58.5
17/12/2018 07:18:56 53.87 55.64 56.09 53.5 50.8 46.6 63.66 69.7 70.16 64.1 62.4 58.5
17/12/2018 07:18:57 55.33 55.37 56.09 53.5 50.8 46.6 64.15 66.99 70.16 64.1 62.4 58.5
17/12/2018 07:18:58 54.84 55.01 56.09 53.5 50.8 46.6 64.14 65.39 70.16 64.1 62.4 58.5
17/12/2018 07:18:59 55.08 55.36 56.09 53.6 50.8 46.6 64.52 64.86 70.16 64.1 62.4 58.5
17/12/2018 07:19:00 55.11 55.29 56.09 53.6 50.8 46.6 64.43 64.67 70.16 64.1 62.4 58.5
17/12/2018 07:19:01 55.58 55.51 56.09 53.6 50.8 46.6 64.53 64.79 70.16 64.1 62.5 58.5
17/12/2018 07:19:02 56.69 56.97 56.97 53.6 50.8 46.6 64.87 64.9 70.16 64.1 62.5 58.5
17/12/2018 07:19:03 55.41 55.92 56.97 53.6 50.8 46.7 65.15 65.31 70.16 64.1 62.5 58.5
17/12/2018 07:19:04 55.8 55.89 56.97 53.7 50.9 46.7 64.95 65.31 70.16 64.2 62.5 58.5
17/12/2018 07:19:05 55.33 55.76 56.97 53.7 50.9 46.7 65.72 65.57 70.16 64.2 62.5 58.5
17/12/2018 07:19:06 54.23 55.49 56.97 53.7 50.9 46.7 63.56 65.55 70.16 64.2 62.5 58.5
17/12/2018 07:19:07 54.44 54.76 56.97 53.7 50.9 46.7 63.58 64.31 70.16 64.2 62.5 58.5
17/12/2018 07:19:08 53.85 54.59 56.97 53.7 50.9 46.7 63.08 63.87 70.16 64.2 62.5 58.5
17/12/2018 07:19:09 54.18 54.18 56.97 53.7 50.9 46.7 63.04 63.39 70.16 64.2 62.5 58.5
17/12/2018 07:19:10 55.17 54.83 56.97 53.8 50.9 46.7 64.19 63.91 70.16 64.2 62.5 58.5
17/12/2018 07:19:11 55.72 55.43 56.97 53.8 50.9 46.7 64.16 64.17 70.16 64.2 62.5 58.5
17/12/2018 07:19:12 57.35 56.72 56.97 53.8 51 46.7 63.81 64.16 70.16 64.2 62.5 58.5
17/12/2018 07:19:13 57.85 57.51 57.51 53.8 51 46.7 64.16 64.19 70.16 64.2 62.5 58.5
17/12/2018 07:19:14 58.11 57.92 57.92 53.9 51 46.8 64.12 64.18 70.16 64.2 62.5 58.5
17/12/2018 07:19:15 57.77 57.98 57.98 53.9 51 46.8 64.23 64.29 70.16 64.2 62.5 58.5
17/12/2018 07:19:16 57.63 57.95 57.98 53.9 51 46.8 63.99 64.25 70.16 64.3 62.5 58.5
17/12/2018 07:19:17 57.84 57.94 57.98 54 51.1 46.8 64.72 64.59 70.16 64.3 62.5 58.5
17/12/2018 07:19:18 57.8 57.98 57.98 54 51.1 46.8 64.33 64.74 70.16 64.3 62.5 58.5
17/12/2018 07:19:19 56.86 57.78 57.98 54 51.1 46.8 65.8 65.61 70.16 64.3 62.6 58.5
17/12/2018 07:19:20 55.47 57.21 57.98 54 51.1 46.8 65.48 66.05 70.16 64.3 62.6 58.6
17/12/2018 07:19:21 56.18 56.72 57.98 54.1 51.1 46.8 64.45 65.49 70.16 64.3 62.6 58.6
17/12/2018 07:19:22 55.13 56.1 57.98 54.1 51.1 46.9 64.26 64.73 70.16 64.3 62.6 58.6
17/12/2018 07:19:23 55.37 55.54 57.98 54.1 51.2 46.9 63.82 64.45 70.16 64.3 62.6 58.6
17/12/2018 07:19:24 55.05 55.42 57.98 54.1 51.2 46.9 64.21 64.24 70.16 64.3 62.6 58.6
17/12/2018 07:19:25 55.12 55.22 57.98 54.1 51.2 46.9 63.96 64.23 69.7 64.3 62.6 58.6
17/12/2018 07:19:26 55.34 55.56 57.98 54.1 51.2 46.9 64.28 64.56 66.99 64.4 62.6 58.6
17/12/2018 07:19:27 55.52 55.55 57.98 54.2 51.2 46.9 64.24 64.47 66.05 64.4 62.6 58.6
17/12/2018 07:19:28 54.89 55.31 57.98 54.2 51.2 46.9 62.9 64.03 66.05 64.4 62.6 58.6
17/12/2018 07:19:29 54.67 55.13 57.98 54.2 51.2 46.9 63.45 63.56 66.05 64.4 62.6 58.6
17/12/2018 07:19:30 55.37 55.2 57.98 54.2 51.2 46.9 64.5 64.3 66.05 64.4 62.6 58.6
17/12/2018 07:19:31 55.08 55.2 57.98 54.2 51.2 46.9 63.69 64.05 66.05 64.4 62.6 58.6
17/12/2018 07:19:32 55.01 55.31 57.98 54.2 51.3 46.9 63.99 64.12 66.05 64.4 62.6 58.6
17/12/2018 07:19:33 54.89 55.04 57.98 54.2 51.3 46.9 65.08 64.76 66.05 64.4 62.6 58.6
17/12/2018 07:19:34 54.88 54.98 57.98 54.3 51.3 46.9 64.09 64.83 66.05 64.4 62.6 58.6
17/12/2018 07:19:35 55.81 55.54 57.98 54.3 51.3 47 65.54 65.26 66.05 64.4 62.6 58.6
17/12/2018 07:19:36 55.52 55.8 57.98 54.3 51.3 47 64.84 65.36 66.05 64.4 62.7 58.6
17/12/2018 07:19:37 55.35 55.49 57.98 54.3 51.3 47 63.65 64.82 66.05 64.4 62.7 58.6
17/12/2018 07:19:38 55.34 55.49 57.98 54.3 51.3 47 63.95 64.23 66.05 64.5 62.7 58.6
17/12/2018 07:19:39 55.12 55.41 57.98 54.3 51.3 47 63.95 64.13 66.05 64.5 62.7 58.6
17/12/2018 07:19:40 54.82 55.14 57.98 54.3 51.3 47 63.62 63.89 66.05 64.5 62.7 58.6
17/12/2018 07:19:41 55.03 55.08 57.98 54.4 51.4 47 63.82 63.97 66.05 64.5 62.7 58.6
17/12/2018 07:19:42 55.17 55.2 57.98 54.4 51.4 47 63.63 63.88 66.05 64.5 62.7 58.6
17/12/2018 07:19:43 55.67 55.53 57.98 54.4 51.4 47 64.84 64.76 66.05 64.5 62.7 58.6
17/12/2018 07:19:44 55.66 55.64 57.98 54.4 51.4 47 64.16 64.54 66.05 64.5 62.7 58.6
17/12/2018 07:19:45 55.43 55.63 57.98 54.4 51.4 47 64.27 64.42 66.05 64.5 62.7 58.6
17/12/2018 07:19:46 55.23 55.52 57.98 54.4 51.4 47 63.49 64.32 66.05 64.5 62.7 58.7
17/12/2018 07:19:47 55.45 55.52 57.98 54.5 51.4 47 63.59 63.99 66.05 64.5 62.7 58.7
17/12/2018 07:19:48 54.93 55.4 57.78 54.5 51.4 47.1 63.15 63.66 66.05 64.5 62.7 58.7
17/12/2018 07:19:49 54.65 55.16 57.21 54.5 51.4 47.1 63.59 63.75 66.05 64.5 62.7 58.7
17/12/2018 07:19:50 55.2 55.12 56.72 54.5 51.5 47.1 64.09 63.97 65.49 64.5 62.7 58.7
17/12/2018 07:19:51 55.05 55.27 56.1 54.5 51.5 47.1 63.49 63.95 65.36 64.5 62.7 58.7
17/12/2018 07:19:52 54.72 55.04 55.8 54.5 51.5 47.1 64.05 63.98 65.36 64.6 62.7 58.7
17/12/2018 07:19:53 54.67 55.05 55.8 54.5 51.5 47.1 64.06 64.21 65.36 64.6 62.7 58.7
17/12/2018 07:19:54 55.48 55.29 55.8 54.6 51.5 47.1 65.53 65.06 65.36 64.6 62.7 58.7
17/12/2018 07:19:55 55.66 55.62 55.8 54.6 51.5 47.1 64.65 65.09 65.36 64.6 62.7 58.7
17/12/2018 07:19:56 55.79 55.73 55.8 54.6 51.5 47.1 65.26 65.17 65.36 64.6 62.8 58.7
17/12/2018 07:19:57 55.04 55.73 55.8 54.6 51.5 47.1 63.93 65.07 65.36 64.6 62.8 58.7
17/12/2018 07:19:58 55 55.34 55.8 54.6 51.5 47.1 64.41 64.67 65.36 64.6 62.8 58.7
17/12/2018 07:19:59 55.56 55.43 55.8 54.6 51.5 47.1 64.54 64.67 65.36 64.6 62.8 58.7
17/12/2018 07:20:00 55.15 55.47 55.8 54.6 51.6 47.1 64.05 64.5 65.36 64.6 62.8 58.7
17/12/2018 07:20:01 55.59 55.52 55.8 54.7 51.6 47.1 63.79 64.17 65.36 64.6 62.8 58.7
17/12/2018 07:20:02 56.16 56.07 56.07 54.7 51.6 47.2 64.94 64.77 65.36 64.6 62.8 58.7
17/12/2018 07:20:03 53.89 55.9 56.07 54.7 51.6 47.2 63.23 64.57 65.36 64.6 62.8 58.7
17/12/2018 07:20:04 56.38 55.86 56.07 54.7 51.6 47.2 65.35 64.94 65.36 64.6 62.8 58.7
17/12/2018 07:20:05 55.35 56.04 56.07 54.7 51.6 47.2 63.9 64.93 65.36 64.6 62.8 58.7
17/12/2018 07:20:06 55.31 55.51 56.07 54.7 51.6 47.2 63.65 64.27 65.17 64.7 62.8 58.7
17/12/2018 07:20:07 55.51 55.87 56.07 54.8 51.6 47.2 71.82 71.1 71.1 64.7 62.8 58.8
17/12/2018 07:20:08 56.67 56.34 56.34 54.8 51.7 47.2 64.78 69.13 71.1 64.7 62.8 58.8
17/12/2018 07:20:09 56.98 57.01 57.01 54.8 51.7 47.2 64.95 67.03 71.1 64.7 62.9 58.8
17/12/2018 07:20:10 55.85 56.87 57.01 54.8 51.7 47.2 63.82 65.89 71.1 64.7 62.9 58.8
17/12/2018 07:20:11 54.97 56.19 57.01 54.8 51.7 47.2 63.03 64.72 71.1 64.8 62.9 58.8
17/12/2018 07:20:12 54.15 55.44 57.01 54.8 51.7 47.2 64.17 64.15 71.1 64.8 62.9 58.8
17/12/2018 07:20:13 60.89 59.47 59.47 54.9 51.7 47.3 67.98 67.01 71.1 64.8 62.9 58.8
17/12/2018 07:20:14 54.47 59.41 59.47 54.9 51.7 47.3 64.66 66.88 71.1 64.8 62.9 58.8
17/12/2018 07:20:15 54.11 57.04 59.47 54.9 51.7 47.3 64.01 65.67 71.1 64.8 62.9 58.8
17/12/2018 07:20:16 54.46 55.47 59.47 54.9 51.7 47.3 63.78 64.83 71.1 64.8 62.9 58.8
17/12/2018 07:20:17 53.96 54.95 59.47 54.9 51.8 47.3 63.56 64.3 71.1 64.8 62.9 58.8
17/12/2018 07:20:18 54.03 54.26 59.47 54.9 51.8 47.3 63.04 63.66 71.1 64.8 62.9 58.8
17/12/2018 07:20:19 53.99 54.19 59.47 54.9 51.8 47.3 62.85 63.41 71.1 64.8 62.9 58.8
17/12/2018 07:20:20 53.96 54.14 59.47 54.9 51.8 47.3 62.84 63.2 71.1 64.8 62.9 58.8
17/12/2018 07:20:21 58.72 58.62 59.47 55 51.8 47.3 64.37 64.26 71.1 64.8 62.9 58.8
17/12/2018 07:20:22 67.05 66.66 66.66 55.2 52 47.4 88.06 87.29 87.29 67.1 64.3 59.7
17/12/2018 07:20:23 53.9 64.05 66.66 55.2 52 47.4 64.27 84.52 87.29 67.1 64.3 59.7
17/12/2018 07:20:24 54.21 60.43 66.66 55.2 52 47.4 63.35 80.34 87.29 67.1 64.3 59.7
17/12/2018 07:20:25 54.41 57.63 66.66 55.2 52 47.4 63.69 76.24 87.29 67.1 64.3 59.7
17/12/2018 07:20:26 55.5 55.94 66.66 55.2 52 47.4 64.44 72.38 87.29 67.1 64.3 59.7
17/12/2018 07:20:27 54.39 55.65 66.66 55.2 52 47.5 63.65 69.15 87.29 67.1 64.3 59.7
17/12/2018 07:20:28 54.33 54.96 66.66 55.3 52 47.5 63.95 66.54 87.29 67.2 64.3 59.7
17/12/2018 07:20:29 53.95 54.47 66.66 55.3 52 47.5 63.45 65.08 87.29 67.2 64.3 59.7
17/12/2018 07:20:30 54.27 54.36 66.66 55.3 52 47.5 63.79 64.22 87.29 67.2 64.3 59.7
17/12/2018 07:20:31 54.07 54.2 66.66 55.3 52 47.5 63.79 64.11 87.29 67.2 64.3 59.7
17/12/2018 07:20:32 53.92 54.28 66.66 55.3 52 47.5 65.35 64.82 87.29 67.2 64.3 59.7
17/12/2018 07:20:33 54.52 54.36 66.66 55.3 52 47.5 64.74 64.91 87.29 67.2 64.3 59.7
17/12/2018 07:20:34 54.77 54.72 66.66 55.3 52 47.5 64.98 65.18 87.29 67.2 64.3 59.8
17/12/2018 07:20:35 54.22 54.63 66.66 55.3 52 47.5 64.14 64.82 87.29 67.2 64.3 59.8
17/12/2018 07:20:36 54.67 54.7 66.66 55.3 52.1 47.5 64.01 64.45 87.29 67.2 64.3 59.8
17/12/2018 07:20:37 54.78 55.08 66.66 55.3 52.1 47.5 64.55 64.46 87.29 67.2 64.3 59.8
17/12/2018 07:20:38 54.55 54.63 66.66 55.3 52.1 47.5 63.8 64.35 87.29 67.2 64.3 59.8
17/12/2018 07:20:39 54.42 54.64 66.66 55.3 52.1 47.5 63.62 64.15 87.29 67.2 64.3 59.8
17/12/2018 07:20:40 54.35 54.52 66.66 55.3 52.1 47.5 63.46 63.91 87.29 67.2 64.3 59.8
17/12/2018 07:20:41 54.48 54.57 66.66 55.3 52.1 47.5 63.87 64.03 87.29 67.2 64.3 59.8
17/12/2018 07:20:42 54.14 54.41 66.66 55.3 52.1 47.5 63.58 63.87 87.29 67.2 64.3 59.8
17/12/2018 07:20:43 54.67 54.56 66.66 55.3 52.1 47.5 63.99 63.93 87.29 67.2 64.3 59.8
17/12/2018 07:20:44 54.07 54.48 66.66 55.3 52.1 47.5 63.53 63.97 87.29 67.2 64.3 59.8
17/12/2018 07:20:45 54.35 54.34 66.66 55.3 52.1 47.6 63.62 63.74 87.29 67.2 64.3 59.8
17/12/2018 07:20:46 54.23 54.41 66.66 55.3 52.1 47.6 62.94 63.65 87.29 67.2 64.3 59.8
17/12/2018 07:20:47 54.18 54.35 66.66 55.3 52.1 47.6 62.8 63.16 87.29 67.2 64.3 59.8
17/12/2018 07:20:48 63.11 62.66 66.66 55.4 52.2 47.6 65.98 65.57 87.29 67.2 64.3 59.8
17/12/2018 07:20:49 60.05 62.96 66.66 55.4 52.2 47.6 64.74 65.83 87.29 67.2 64.3 59.8
17/12/2018 07:20:50 58.07 61.1 66.66 55.4 52.2 47.6 64.61 65.2 87.29 67.2 64.3 59.8
17/12/2018 07:20:51 59.74 60.57 66.66 55.5 52.3 47.7 65.47 65.45 87.29 67.2 64.4 59.8
17/12/2018 07:20:52 61.1 60.7 64.05 55.5 52.3 47.7 65.63 65.61 84.52 67.2 64.4 59.8
17/12/2018 07:20:53 61.98 61.94 62.96 55.5 52.4 47.7 66.47 66.18 80.34 67.1 64.4 59.8
17/12/2018 07:20:54 62.16 62.6 62.96 55.6 52.4 47.7 66.22 66.37 76.24 67.1 64.4 59.8
17/12/2018 07:20:55 63.17 63.44 63.44 55.6 52.5 47.8 65.95 66.4 72.38 67.1 64.4 59.8
17/12/2018 07:20:56 62.31 63.43 63.44 55.7 52.5 47.8 65.49 66.33 69.15 67.1 64.4 59.8
17/12/2018 07:20:57 60.9 63.1 63.44 55.7 52.5 47.8 65.53 66 66.54 67.1 64.4 59.8
17/12/2018 07:20:58 62.48 62.95 63.44 55.8 52.6 47.9 65.37 65.9 66.4 67.1 64.4 59.8
17/12/2018 07:20:59 63.4 63.75 63.75 55.8 52.6 47.9 65.78 66.13 66.4 67.1 64.4 59.8
17/12/2018 07:21:00 60.83 63.47 63.75 55.9 52.7 47.9 64.94 65.93 66.4 67.1 64.4 59.8
17/12/2018 07:21:01 60.98 62.24 63.75 55.9 52.7 48 64.94 65.5 66.4 67.1 64.4 59.8
17/12/2018 07:21:02 61.05 62.05 63.75 55.9 52.7 48 65.45 65.61 66.4 67.1 64.4 59.8
17/12/2018 07:21:03 61.03 62.02 63.75 56 52.8 48 65.14 65.62 66.4 67.1 64.4 59.8
17/12/2018 07:21:04 64.77 64.28 64.28 56.1 52.8 48.1 67.98 67.46 67.46 67.1 64.4 59.9
17/12/2018 07:21:05 63.37 64.57 64.57 56.1 52.9 48.1 68.08 68.72 68.72 67.1 64.4 59.9
17/12/2018 07:21:06 65.29 65.6 65.6 56.2 53 48.2 67.07 68.14 68.72 67.1 64.4 59.9
17/12/2018 07:21:07 54.21 64 65.6 56.2 53 48.2 62.61 66.86 68.72 67.1 64.4 59.9
17/12/2018 07:21:08 55.09 60.43 65.6 56.2 53 48.2 63.53 64.72 68.72 67.1 64.5 59.9
17/12/2018 07:21:09 59.35 59.43 65.6 56.2 53 48.2 64.78 64.61 68.72 67.1 64.5 59.9
17/12/2018 07:21:10 67.15 66.5 66.5 56.4 53.1 48.3 87.51 86.57 86.57 68.5 65.3 60.5
17/12/2018 07:21:11 64.68 65.74 66.5 56.5 53.2 48.3 68.1 85.63 86.57 68.5 65.3 60.5
17/12/2018 07:21:12 69.73 69.55 69.55 56.8 53.4 48.5 88.97 88.56 88.56 69.8 66.3 61.3
17/12/2018 07:21:13 63.14 69.12 69.55 56.8 53.5 48.5 71.01 88.1 88.56 69.9 66.3 61.3
17/12/2018 07:21:14 65.45 66.61 69.55 56.9 53.5 48.6 67.59 83.97 88.56 69.9 66.4 61.3
17/12/2018 07:21:15 63.72 66.26 69.55 57 53.6 48.6 66.12 79.9 88.56 69.9 66.4 61.3
17/12/2018 07:21:16 62.78 65.25 69.55 57 53.6 48.7 65.35 75.98 88.56 69.9 66.4 61.3
17/12/2018 07:21:17 63.31 64.32 69.55 57.1 53.7 48.7 66.41 72.38 88.56 69.9 66.4 61.3
17/12/2018 07:21:18 61.91 64.42 69.55 57.1 53.7 48.7 65.3 69.8 88.56 69.9 66.4 61.3
17/12/2018 07:21:19 61.28 63.13 69.55 57.1 53.7 48.8 65.16 67.6 88.56 69.9 66.4 61.3
17/12/2018 07:21:20 63.31 64.31 69.55 57.2 53.8 48.8 66.01 67.11 88.56 69.9 66.4 61.3
17/12/2018 07:21:21 62.99 64.04 69.55 57.2 53.8 48.8 66.12 66.57 88.56 69.9 66.4 61.3
17/12/2018 07:21:22 62.64 63.6 69.55 57.3 53.8 48.8 65.98 66.42 88.56 69.9 66.4 61.3
17/12/2018 07:21:23 59.88 62 69.55 57.3 53.9 48.9 64.91 65.75 88.56 69.9 66.4 61.3
17/12/2018 07:21:24 54.24 60.34 69.55 57.3 53.9 48.9 62.97 65.06 88.56 69.9 66.4 61.3
17/12/2018 07:21:25 53.66 57.58 69.55 57.3 53.9 48.9 63.3 63.87 88.56 69.9 66.4 61.3
17/12/2018 07:21:26 56.03 56.23 69.55 57.3 53.9 48.9 77.06 76.07 88.56 69.9 66.4 61.4
17/12/2018 07:21:27 59.41 59.24 69.55 57.3 53.9 48.9 65.16 74.59 88.56 69.9 66.4 61.4
17/12/2018 07:21:28 60.9 60.91 69.55 57.3 53.9 48.9 65.51 71.14 88.56 69.9 66.4 61.4
17/12/2018 07:21:29 61.92 62.32 69.55 57.4 53.9 48.9 65.65 68.66 88.56 69.9 66.4 61.4
17/12/2018 07:21:30 61.53 62.59 69.55 57.4 54 49 65.62 67.28 88.56 69.9 66.5 61.4
17/12/2018 07:21:31 62.12 63.22 69.55 57.4 54 49 65.34 66.78 88.56 69.9 66.5 61.4
17/12/2018 07:21:32 61.04 62.33 69.55 57.4 54 49 65.37 65.88 88.56 69.9 66.5 61.4
17/12/2018 07:21:33 61.4 62.11 69.55 57.5 54 49 65.69 65.83 88.56 69.9 66.5 61.4
17/12/2018 07:21:34 61.88 62.52 69.55 57.5 54.1 49 65.18 66.21 88.56 69.9 66.5 61.4
17/12/2018 07:21:35 62.09 62.68 69.55 57.5 54.1 49.1 65.26 65.79 88.56 69.9 66.5 61.4
17/12/2018 07:21:36 62.23 63.02 69.55 57.6 54.1 49.1 65.92 65.92 88.56 69.9 66.5 61.4
17/12/2018 07:21:37 61.91 62.64 69.55 57.6 54.2 49.1 65.5 65.86 88.56 69.9 66.5 61.4
17/12/2018 07:21:38 63.08 63.07 69.55 57.7 54.2 49.1 65.71 66.11 88.56 69.9 66.5 61.4
17/12/2018 07:21:39 60.24 63.53 69.55 57.7 54.2 49.2 64.61 66.06 88.56 69.9 66.5 61.4
17/12/2018 07:21:40 54.71 60.9 69.55 57.7 54.2 49.2 63.63 64.87 88.56 69.9 66.5 61.4
17/12/2018 07:21:41 53.87 58.1 69.55 57.7 54.2 49.2 63.04 64.12 88.56 69.9 66.5 61.4
17/12/2018 07:21:42 54.23 55.96 69.12 57.7 54.2 49.2 63.84 63.89 88.1 69.9 66.5 61.4
17/12/2018 07:21:43 54.3 54.98 66.61 57.7 54.2 49.2 63.67 63.82 83.97 69.9 66.5 61.4
17/12/2018 07:21:44 54.3 54.61 66.26 57.7 54.2 49.2 64.24 64.15 79.9 69.9 66.5 61.4
17/12/2018 07:21:45 54.48 54.51 65.25 57.7 54.2 49.2 63.88 64.14 76.07 69.9 66.5 61.4
17/12/2018 07:21:46 54.63 54.64 64.42 57.7 54.2 49.2 64.14 64.25 76.07 69.9 66.5 61.4
17/12/2018 07:21:47 54.59 54.68 64.42 57.7 54.3 49.2 64.03 64.16 76.07 69.9 66.5 61.4
17/12/2018 07:21:48 54.78 54.85 64.31 57.7 54.3 49.2 64.85 64.73 76.07 70 66.5 61.4
17/12/2018 07:21:49 53.85 54.68 64.31 57.7 54.3 49.2 63.31 64.64 76.07 69.9 66.5 61.4
17/12/2018 07:21:50 54.39 54.38 64.04 57.7 54.3 49.2 64.35 64.37 76.07 69.9 66.5 61.4
17/12/2018 07:21:51 54 54.37 63.6 57.7 54.3 49.2 63.6 64.2 76.07 69.9 66.5 61.4
17/12/2018 07:21:52 53.93 54.12 63.53 57.7 54.3 49.2 63.65 64.14 76.07 69.9 66.5 61.5
17/12/2018 07:21:53 53.89 54.04 63.53 57.7 54.3 49.2 63.08 63.62 76.07 69.9 66.5 61.5
17/12/2018 07:21:54 53.83 53.97 63.53 57.7 54.3 49.2 62.95 63.2 76.07 69.9 66.5 61.5
17/12/2018 07:21:55 54.04 54.06 63.53 57.7 54.3 49.2 63.54 63.49 76.07 69.9 66.5 61.5
17/12/2018 07:21:56 54.27 54.19 63.53 57.7 54.3 49.2 63.83 63.8 74.59 69.9 66.5 61.5
17/12/2018 07:21:57 54.65 54.53 63.53 57.7 54.3 49.2 63.97 63.9 71.14 70 66.5 61.5
17/12/2018 07:21:58 54.47 54.6 63.53 57.7 54.3 49.2 63.6 64 68.66 70 66.5 61.5
17/12/2018 07:21:59 54.4 54.52 63.53 57.7 54.3 49.2 63.53 63.73 67.28 69.9 66.5 61.5
17/12/2018 07:22:00 54.38 54.5 63.53 57.7 54.3 49.2 63.47 63.63 66.78 69.9 66.5 61.5
17/12/2018 07:22:01 54.59 54.59 63.53 57.7 54.3 49.2 63.37 63.62 66.21 69.9 66.5 61.5
17/12/2018 07:22:02 54.36 54.6 63.53 57.7 54.3 49.2 63.36 63.58 66.21 69.9 66.5 61.5
17/12/2018 07:22:03 54.31 54.43 63.53 57.7 54.3 49.2 63.73 63.68 66.21 69.9 66.5 61.5
17/12/2018 07:22:04 54.37 54.47 63.53 57.7 54.3 49.2 63.31 63.6 66.11 69.9 66.5 61.5
17/12/2018 07:22:05 54.11 54.39 63.53 57.7 54.3 49.3 63.34 63.77 66.11 69.9 66.5 61.5
17/12/2018 07:22:06 54.04 54.17 63.53 57.7 54.3 49.3 63.83 63.69 66.11 69.9 66.5 61.5
17/12/2018 07:22:07 54.6 54.49 63.53 57.7 54.3 49.3 64.39 64.25 66.11 69.9 66.5 61.5
17/12/2018 07:22:08 53.91 54.4 63.53 57.7 54.3 49.3 62.94 64.15 66.06 69.9 66.5 61.5
17/12/2018 07:22:09 54.63 54.46 60.9 57.7 54.3 49.3 63.99 63.93 64.87 69.9 66.5 61.5
17/12/2018 07:22:10 55.05 54.86 58.1 57.7 54.3 49.3 63.71 64.01 64.73 69.9 66.5 61.5
17/12/2018 07:22:11 54.58 54.86 55.96 57.7 54.4 49.3 64.85 64.56 64.73 69.9 66.5 61.5
17/12/2018 07:22:12 53.8 54.63 54.98 57.7 54.4 49.3 63.48 64.4 64.73 69.9 66.5 61.5
17/12/2018 07:22:13 54.56 54.44 54.86 57.7 54.4 49.3 64.63 64.48 64.73 69.9 66.5 61.5
17/12/2018 07:22:14 53.81 54.42 54.86 57.7 54.4 49.3 63.91 64.42 64.73 69.9 66.5 61.5
17/12/2018 07:22:15 54.48 54.34 54.86 57.7 54.4 49.3 64.51 64.52 64.73 70 66.5 61.5
17/12/2018 07:22:16 54.35 54.57 54.86 57.7 54.4 49.3 64.01 64.49 64.73 70 66.5 61.5
17/12/2018 07:22:17 54 54.24 54.86 57.7 54.4 49.3 63.54 64.13 64.73 70 66.5 61.5
17/12/2018 07:22:18 54.48 54.42 54.86 57.7 54.4 49.3 63.49 63.7 64.64 70 66.5 61.5
17/12/2018 07:22:19 53.99 54.47 54.86 57.7 54.4 49.3 63.15 63.68 64.56 70 66.5 61.5
17/12/2018 07:22:20 54.33 54.35 54.86 57.7 54.4 49.3 63.64 63.61 64.56 70 66.5 61.5
17/12/2018 07:22:21 54.18 54.28 54.86 57.7 54.4 49.3 63.42 63.62 64.56 70 66.5 61.5
17/12/2018 07:22:22 54.2 54.27 54.86 57.7 54.4 49.3 63.8 63.77 64.56 70 66.5 61.5
17/12/2018 07:22:23 54.32 54.43 54.86 57.7 54.4 49.3 63.04 63.76 64.56 69.9 66.5 61.5
17/12/2018 07:22:24 54.29 54.36 54.86 57.7 54.4 49.3 63.43 63.47 64.56 69.9 66.5 61.5
17/12/2018 07:22:25 53.78 54.27 54.86 57.7 54.4 49.3 62.9 63.37 64.56 69.9 66.5 61.5
17/12/2018 07:22:26 54.35 54.25 54.86 57.7 54.4 49.3 62.99 63.16 64.56 69.9 66.5 61.5
17/12/2018 07:22:27 54.26 54.43 54.86 57.7 54.4 49.3 63.66 63.67 64.56 69.9 66.5 61.5
17/12/2018 07:22:28 53.9 54.2 54.86 57.7 54.4 49.3 64.08 63.93 64.56 69.9 66.5 61.5
17/12/2018 07:22:29 53.66 54.09 54.86 57.7 54.4 49.3 63.43 63.97 64.56 69.9 66.5 61.5
17/12/2018 07:22:30 53.76 53.82 54.86 57.7 54.4 49.3 63.18 63.67 64.56 69.9 66.5 61.5
17/12/2018 07:22:31 54.09 54.02 54.86 57.7 54.4 49.3 63.8 63.86 64.56 69.9 66.5 61.5
17/12/2018 07:22:32 54.81 54.54 54.86 57.7 54.4 49.3 63.88 63.99 64.56 69.9 66.5 61.5
17/12/2018 07:22:33 54.74 54.84 54.86 57.7 54.4 49.3 65.05 64.93 64.93 69.9 66.6 61.5
17/12/2018 07:22:34 54.22 54.69 54.86 57.7 54.4 49.4 64.47 64.98 64.98 69.9 66.6 61.5
17/12/2018 07:22:35 54.07 54.44 54.86 57.7 54.4 49.4 63.92 64.69 64.98 69.9 66.6 61.5
17/12/2018 07:22:36 53.92 54.24 54.86 57.7 54.4 49.4 63.11 64.21 64.98 69.9 66.6 61.5
17/12/2018 07:22:37 54.25 54.26 54.86 57.7 54.5 49.4 63.46 63.61 64.98 69.9 66.6 61.5
17/12/2018 07:22:38 53.9 54.15 54.86 57.7 54.5 49.4 62.55 63.52 64.98 69.9 66.6 61.5
17/12/2018 07:22:39 53.89 54.06 54.86 57.6 54.5 49.4 63.45 63.32 64.98 69.9 66.6 61.5
17/12/2018 07:22:40 53.59 53.94 54.86 57.6 54.5 49.4 63.31 63.41 64.98 69.9 66.6 61.5
17/12/2018 07:22:41 53.74 53.82 54.84 57.6 54.5 49.4 63.28 63.43 64.98 69.9 66.6 61.5
17/12/2018 07:22:42 54.26 54.15 54.84 57.6 54.5 49.4 63.32 63.44 64.98 69.9 66.6 61.5
17/12/2018 07:22:43 53.68 54.2 54.84 57.6 54.5 49.4 62.84 63.44 64.98 69.9 66.6 61.5
17/12/2018 07:22:44 53.79 53.89 54.84 57.6 54.5 49.4 62.9 63.08 64.98 69.9 66.6 61.5
17/12/2018 07:22:45 53.95 53.99 54.84 57.6 54.5 49.4 62.86 63.04 64.98 69.9 66.6 61.5
17/12/2018 07:22:46 53.64 54.03 54.84 57.6 54.5 49.4 62.73 63.01 64.98 69.9 66.6 61.5
17/12/2018 07:22:47 53.6 53.76 54.84 57.6 54.5 49.4 63.03 63.12 64.98 69.9 66.6 61.5
17/12/2018 07:22:48 54.16 54.1 54.84 57.6 54.5 49.4 62.99 63.18 64.98 69.9 66.6 61.5
17/12/2018 07:22:49 55.71 55.4 55.4 57.6 54.5 49.4 65.33 64.77 64.98 69.9 66.6 61.5
17/12/2018 07:22:50 54.05 55.43 55.43 57.6 54.5 49.4 63.3 64.76 64.98 69.9 66.6 61.5
17/12/2018 07:22:51 54.14 54.56 55.43 57.6 54.5 49.4 63.38 63.94 64.98 69.9 66.6 61.5
17/12/2018 07:22:52 54.81 54.63 55.43 57.6 54.5 49.4 64.1 64.18 64.98 69.9 66.6 61.6
17/12/2018 07:22:53 54.79 54.93 55.43 57.6 54.5 49.4 64.05 64.17 64.98 69.9 66.6 61.6
17/12/2018 07:22:54 53.92 54.66 55.43 57.6 54.5 49.4 63.76 64.15 64.98 69.9 66.6 61.6
17/12/2018 07:22:55 55.84 55.44 55.44 57.6 54.5 49.4 65.4 65.02 65.02 69.9 66.6 61.6
17/12/2018 07:22:56 54.27 55.42 55.44 57.6 54.5 49.4 64.18 65.05 65.05 69.9 66.6 61.6
17/12/2018 07:22:57 54.8 54.84 55.44 57.6 54.5 49.4 63.99 64.52 65.05 69.9 66.6 61.6
17/12/2018 07:22:58 54.21 54.77 55.44 57.6 54.5 49.4 64.6 64.54 65.05 69.9 66.6 61.6
17/12/2018 07:22:59 54.19 54.39 55.44 57.6 54.5 49.4 63.94 64.5 65.05 69.9 66.6 61.6
17/12/2018 07:23:00 54.52 54.51 55.44 57.6 54.5 49.4 63.46 64.22 65.05 69.9 66.6 61.6
17/12/2018 07:23:01 54.36 54.57 55.44 57.6 54.5 49.4 64.81 64.57 65.05 69.9 66.6 61.6
17/12/2018 07:23:02 54.05 54.39 55.44 57.6 54.5 49.4 64.09 64.5 65.05 69.9 66.6 61.6
17/12/2018 07:23:03 54.86 54.66 55.44 57.6 54.5 49.5 64.84 64.71 65.05 69.9 66.6 61.6
17/12/2018 07:23:04 54.63 54.77 55.44 57.6 54.5 49.5 64.43 64.6 65.05 69.9 66.6 61.6
17/12/2018 07:23:05 54.33 54.63 55.44 57.6 54.5 49.5 64.05 64.62 65.05 69.9 66.6 61.6
17/12/2018 07:23:06 54.4 54.52 55.44 57.6 54.5 49.5 63.66 64.45 65.05 69.9 66.6 61.6
17/12/2018 07:23:07 54.7 54.63 55.44 57.6 54.5 49.5 63.78 64.06 65.05 69.9 66.6 61.6
17/12/2018 07:23:08 54.59 54.64 55.44 57.6 54.6 49.5 64.4 64.31 65.05 69.9 66.6 61.6
17/12/2018 07:23:09 54.21 54.69 55.44 57.6 54.6 49.5 63.81 64.27 65.05 69.9 66.6 61.6
17/12/2018 07:23:10 54.4 54.6 55.44 57.6 54.6 49.5 63.82 64.32 65.05 69.9 66.6 61.6
17/12/2018 07:23:11 53.9 54.38 55.44 57.6 54.6 49.5 63.14 63.83 65.05 69.9 66.6 61.6
17/12/2018 07:23:12 54.81 54.85 55.44 57.6 54.6 49.5 63.26 63.49 65.05 69.9 66.6 61.6
17/12/2018 07:23:13 62.29 60.88 60.88 57.6 54.6 49.5 65.67 65.04 65.05 69.9 66.6 61.6
17/12/2018 07:23:14 64.21 63.86 63.86 57.7 54.6 49.5 66.24 66.2 66.2 69.9 66.6 61.6
17/12/2018 07:23:15 63 64.23 64.23 57.7 54.7 49.6 65.42 66.3 66.3 69.9 66.6 61.6
17/12/2018 07:23:16 64.64 64.36 64.36 57.8 54.7 49.6 66.59 66.38 66.38 69.9 66.6 61.6
17/12/2018 07:23:17 64.3 64.76 64.76 57.9 54.8 49.6 66.21 66.6 66.6 69.8 66.6 61.6
17/12/2018 07:23:18 63.49 65.01 65.01 57.9 54.8 49.7 65.86 66.68 66.68 69.8 66.6 61.6
17/12/2018 07:23:19 65.95 65.41 65.41 58 54.9 49.7 67.29 67 67 69.8 66.6 61.6
17/12/2018 07:23:20 64.48 65.44 65.44 58 54.9 49.8 66.53 67.09 67.09 69.8 66.6 61.6
17/12/2018 07:23:21 63.55 65.29 65.44 58.1 54.9 49.8 66.21 67.11 67.11 69.8 66.6 61.6
17/12/2018 07:23:22 64.97 64.78 65.44 58.2 55 49.8 66.73 66.72 67.11 69.8 66.6 61.6
17/12/2018 07:23:23 63.16 64.72 65.44 58.2 55 49.8 65.56 66.67 67.11 69.8 66.6 61.6
17/12/2018 07:23:24 65.88 65.38 65.44 58.3 55.1 49.9 67.26 66.94 67.11 69.8 66.6 61.6
17/12/2018 07:23:25 66.12 66.18 66.18 58.4 55.1 49.9 67.39 67.44 67.44 69.8 66.6 61.6
17/12/2018 07:23:26 63.68 65.77 66.18 58.4 55.2 50 65.6 67.18 67.44 69.9 66.6 61.6
17/12/2018 07:23:27 65.51 65.5 66.18 58.5 55.2 50 67.12 66.92 67.44 69.9 66.6 61.6
17/12/2018 07:23:28 65.75 66.17 66.18 58.5 55.3 50.1 67.16 67.45 67.45 69.9 66.7 61.6
17/12/2018 07:23:29 65 65.97 66.18 58.6 55.3 50.1 67.09 67.54 67.54 69.9 66.7 61.6
17/12/2018 07:23:30 65.41 66.05 66.18 58.7 55.4 50.1 67.08 67.58 67.58 69.9 66.7 61.7
17/12/2018 07:23:31 63.47 65.35 66.18 58.7 55.4 50.2 65.95 67.04 67.58 69.9 66.7 61.7
17/12/2018 07:23:32 67.1 66.29 66.29 58.8 55.5 50.2 68.1 67.57 67.58 69.9 66.7 61.7
17/12/2018 07:23:33 64.24 65.98 66.29 58.8 55.5 50.3 66.19 67.4 67.58 69.9 66.7 61.7
17/12/2018 07:23:34 64.41 65.68 66.29 58.9 55.5 50.3 66.58 67.19 67.58 69.9 66.7 61.7
17/12/2018 07:23:35 65.31 65.38 66.29 58.9 55.6 50.3 66.89 66.99 67.58 69.9 66.7 61.7
17/12/2018 07:23:36 62.78 65.2 66.29 59 55.6 50.3 65.29 66.86 67.58 69.9 66.7 61.7
17/12/2018 07:23:37 65.93 65.37 66.29 59 55.7 50.4 67.11 66.76 67.58 69.9 66.7 61.7
17/12/2018 07:23:38 62.6 65.49 66.29 59.1 55.7 50.4 65.25 66.87 67.58 69.9 66.7 61.7
17/12/2018 07:23:39 63.53 64.69 66.29 59.1 55.7 50.4 65.94 66.53 67.58 69.9 66.7 61.7
17/12/2018 07:23:40 67.2 66.39 66.39 59.2 55.8 50.5 68.03 67.5 67.58 69.9 66.7 61.7
17/12/2018 07:23:41 63.73 66.38 66.39 59.2 55.8 50.5 65.93 67.48 67.58 69.9 66.7 61.7
17/12/2018 07:23:42 65.6 66.37 66.39 59.3 55.8 50.6 67.1 67.63 67.63 69.9 66.7 61.7
17/12/2018 07:23:43 64.17 66.27 66.39 59.3 55.9 50.6 66.2 67.52 67.63 69.9 66.7 61.7
17/12/2018 07:23:44 53.41 63.8 66.39 59.3 55.9 50.6 62.56 66 67.63 69.9 66.7 61.7
17/12/2018 07:23:45 61.21 61.69 66.39 59.3 55.9 50.6 64.85 64.89 67.63 69.9 66.7 61.7
17/12/2018 07:23:46 53.82 60.48 66.39 59.3 55.9 50.6 63.17 64.48 67.63 69.9 66.7 61.7
17/12/2018 07:23:47 54.01 57.56 66.39 59.3 55.9 50.6 62.96 63.79 67.63 69.9 66.7 61.7
17/12/2018 07:23:48 53.69 55.7 66.39 59.3 55.9 50.6 63.4 63.43 67.63 69.9 66.7 61.7
17/12/2018 07:23:49 54 54.61 66.39 59.3 55.9 50.6 63.41 63.55 67.63 69.9 66.7 61.7
17/12/2018 07:23:50 53.74 54.28 66.39 59.3 55.9 50.6 63.23 63.48 67.63 69.9 66.7 61.7
17/12/2018 07:23:51 53.76 53.9 66.39 59.3 55.9 50.6 62.9 63.28 67.63 69.9 66.7 61.7
17/12/2018 07:23:52 54.02 53.99 66.39 59.3 55.9 50.6 62.93 63.05 67.63 69.9 66.7 61.7
17/12/2018 07:23:53 53.79 54.01 66.39 59.3 55.9 50.6 63.04 63.15 67.63 69.9 66.7 61.7
17/12/2018 07:23:54 53.96 53.96 66.39 59.3 55.9 50.6 63.14 63.16 67.63 69.9 66.7 61.7
17/12/2018 07:23:55 53.92 54.28 66.39 59.3 55.9 50.6 63.53 63.45 67.63 69.9 66.7 61.7
17/12/2018 07:23:56 55.13 54.75 66.39 59.3 55.9 50.6 64.4 64.15 67.63 69.9 66.7 61.7
17/12/2018 07:23:57 54.76 54.8 66.39 59.3 55.9 50.6 63.7 64.02 67.63 69.9 66.7 61.7
17/12/2018 07:23:58 53.69 54.95 66.39 59.3 55.9 50.6 62.62 64.07 67.63 69.9 66.7 61.7
17/12/2018 07:23:59 54.17 54.18 66.39 59.3 55.9 50.6 63.21 63.29 67.63 69.9 66.7 61.7
17/12/2018 07:24:00 53.89 54.09 66.39 59.3 55.9 50.6 62.97 63.13 67.63 69.9 66.7 61.7
17/12/2018 07:24:01 54.6 54.58 66.39 59.3 55.9 50.6 62.73 63.11 67.63 69.9 66.7 61.7
17/12/2018 07:24:02 54.4 54.41 66.39 59.3 55.9 50.6 64.17 63.87 67.63 69.9 66.7 61.7
17/12/2018 07:24:03 55.08 54.96 66.39 59.3 55.9 50.6 63.96 64.03 67.63 69.9 66.7 61.7
17/12/2018 07:24:04 53.77 54.95 66.39 59.3 55.9 50.6 62.73 64.01 67.63 69.9 66.7 61.7
17/12/2018 07:24:05 56.27 55.81 66.39 59.3 55.9 50.6 65.16 64.79 67.63 69.9 66.7 61.7
17/12/2018 07:24:06 54.25 55.62 66.39 59.3 55.9 50.6 63.21 64.56 67.63 69.9 66.7 61.7
17/12/2018 07:24:07 54.9 55.01 66.39 59.3 55.9 50.7 64.01 64.08 67.63 69.9 66.7 61.7
17/12/2018 07:24:08 54.52 54.99 66.39 59.3 55.9 50.7 63.79 64.07 67.63 69.9 66.7 61.7
17/12/2018 07:24:09 54.38 54.9 66.39 59.3 55.9 50.7 64.08 64.44 67.63 69.9 66.7 61.7
17/12/2018 07:24:10 54.58 54.71 66.38 59.3 55.9 50.7 65.4 65.26 67.63 69.9 66.7 61.7
17/12/2018 07:24:11 55.05 54.93 66.37 59.3 55.9 50.7 66.77 66.41 67.63 69.9 66.7 61.7
17/12/2018 07:24:12 56.33 56.02 66.27 59.3 55.9 50.7 65.42 66.29 67.52 69.9 66.7 61.7
17/12/2018 07:24:13 56.57 56.63 63.8 59.3 55.9 50.7 64.52 65.85 66.41 69.9 66.7 61.7
17/12/2018 07:24:14 56.17 56.25 61.69 59.3 55.9 50.7 66.15 66 66.41 69.9 66.7 61.7
17/12/2018 07:24:15 56.91 56.8 60.48 59.3 55.9 50.7 65.02 65.63 66.41 69.9 66.7 61.8
17/12/2018 07:24:16 58.08 57.61 57.61 59.3 56 50.7 65.32 65.45 66.41 69.9 66.7 61.8
17/12/2018 07:24:17 57.84 57.78 57.78 59.3 56 50.7 65.01 65.35 66.41 69.9 66.7 61.8
17/12/2018 07:24:18 56.5 57.74 57.78 59.3 56 50.7 64.8 65.38 66.41 69.9 66.7 61.8
17/12/2018 07:24:19 54.63 56.87 57.78 59.3 56 50.7 67.85 67.02 67.02 69.9 66.7 61.8
17/12/2018 07:24:20 53.79 55.59 57.78 59.3 56 50.7 64.89 67.44 67.44 69.9 66.7 61.8
17/12/2018 07:24:21 53.91 54.49 57.78 59.3 56 50.7 63.29 65.5 67.44 69.9 66.7 61.8
17/12/2018 07:24:22 53.89 54.22 57.78 59.3 56 50.7 63.17 64.3 67.44 69.9 66.7 61.8
17/12/2018 07:24:23 53.79 53.95 57.78 59.3 56 50.7 62.71 63.63 67.44 69.9 66.7 61.8
17/12/2018 07:24:24 53.94 53.97 57.78 59.3 56 50.7 63.12 63.32 67.44 69.9 66.7 61.8
17/12/2018 07:24:25 53.88 54.06 57.78 59.3 56 50.7 62.68 63.1 67.44 69.9 66.7 61.8
17/12/2018 07:24:26 53.81 54.03 57.78 59.3 56 50.7 63 63.15 67.44 69.9 66.7 61.8
17/12/2018 07:24:27 54.15 54.1 57.78 59.3 56 50.7 63.58 63.44 67.44 69.9 66.7 61.8
17/12/2018 07:24:28 54.18 54.17 57.78 59.3 56 50.7 63.82 63.78 67.44 69.9 66.7 61.8
17/12/2018 07:24:29 53.66 54.14 57.78 59.3 56 50.7 63.46 63.72 67.44 69.9 66.7 61.8
17/12/2018 07:24:30 53.81 53.95 57.78 59.3 56 50.7 63.75 63.84 67.44 69.9 66.7 61.8
17/12/2018 07:24:31 54.37 54.21 57.78 59.3 56 50.7 66.14 65.71 67.44 69.9 66.7 61.8
17/12/2018 07:24:32 54.37 54.36 57.78 59.3 56 50.7 66.23 66.38 67.44 69.9 66.7 61.8
17/12/2018 07:24:33 54.96 54.81 57.78 59.3 56 50.7 67.5 67.71 67.71 69.9 66.7 61.8
17/12/2018 07:24:34 56.14 55.77 57.78 59.3 56 50.7 64.48 66.73 67.71 69.9 66.7 61.8
17/12/2018 07:24:35 55.89 55.87 57.78 59.3 56 50.7 64.5 65.5 67.71 69.9 66.7 61.8
17/12/2018 07:24:36 55.77 55.86 57.78 59.3 56 50.7 63.91 64.83 67.71 69.9 66.7 61.8
17/12/2018 07:24:37 56.05 55.99 57.78 59.3 56 50.7 64.57 64.55 67.71 69.9 66.7 61.8
17/12/2018 07:24:38 55.35 55.95 57.78 59.3 56 50.8 64.2 64.55 67.71 69.9 66.7 61.8
17/12/2018 07:24:39 58.37 57.72 57.78 59.3 56 50.8 66.72 66.12 67.71 69.9 66.7 61.8
17/12/2018 07:24:40 57.39 57.67 57.78 59.3 56 50.8 65.17 65.99 67.71 69.9 66.7 61.8
17/12/2018 07:24:41 58.32 58.14 58.14 59.3 56 50.8 65.91 65.91 67.71 69.9 66.7 61.8
17/12/2018 07:24:42 57.14 57.97 58.14 59.3 56 50.8 65.92 65.97 67.71 69.9 66.7 61.8
17/12/2018 07:24:43 56.28 57.55 58.14 59.3 56.1 50.8 64.93 65.94 67.71 69.9 66.8 61.8
17/12/2018 07:24:44 58.09 57.7 58.14 59.3 56.1 50.8 65.68 65.62 67.71 69.9 66.8 61.8
17/12/2018 07:24:45 57.49 57.73 58.14 59.3 56.1 50.8 65.07 65.61 67.71 69.9 66.8 61.8
17/12/2018 07:24:46 56.44 57.52 58.14 59.3 56.1 50.8 65.29 65.44 67.71 69.9 66.8 61.8
17/12/2018 07:24:47 56.44 56.94 58.14 59.3 56.1 50.8 64.67 65.43 67.71 69.9 66.8 61.8
17/12/2018 07:24:48 55.99 56.69 58.14 59.3 56.1 50.8 64.85 65.04 67.71 69.9 66.8 61.8
17/12/2018 07:24:49 55.77 56.23 58.14 59.3 56.1 50.8 65.04 65.07 67.71 69.9 66.8 61.8
17/12/2018 07:24:50 55.57 55.99 58.14 59.3 56.1 50.8 64.4 65.02 67.71 69.9 66.8 61.8
17/12/2018 07:24:51 55.03 55.75 58.14 59.3 56.1 50.8 64.39 64.77 67.71 69.9 66.8 61.8
17/12/2018 07:24:52 54.68 55.27 58.14 59.3 56.1 50.8 65.73 65.59 67.71 69.9 66.8 61.8
17/12/2018 07:24:53 55.64 55.45 58.14 59.3 56.1 50.8 69.38 68.91 68.91 69.9 66.8 61.8
17/12/2018 07:24:54 54.27 55.43 58.14 59.3 56.1 50.8 63.89 67.6 68.91 69.9 66.8 61.8
17/12/2018 07:24:55 55.77 55.63 58.14 59.3 56.1 50.8 67.39 67.38 68.91 69.9 66.8 61.8
17/12/2018 07:24:56 58.25 57.48 58.14 59.3 56.1 50.8 66.53 67.07 68.91 69.9 66.8 61.9
17/12/2018 07:24:57 54.45 57.41 58.14 59.3 56.1 50.8 63.41 66.46 68.91 69.9 66.8 61.9
17/12/2018 07:24:58 53.86 55.73 58.14 59.3 56.1 50.8 62.98 64.81 68.91 69.9 66.8 61.9
17/12/2018 07:24:59 53.69 54.67 58.14 59.3 56.1 50.8 63.46 63.89 68.91 69.9 66.8 61.9
17/12/2018 07:25:00 53.77 54.09 58.14 59.3 56.1 50.8 63.09 63.58 68.91 69.9 66.8 61.9
17/12/2018 07:25:01 53.38 53.89 58.14 59.3 56.1 50.8 62.79 63.25 68.91 69.9 66.8 61.9
17/12/2018 07:25:02 54.25 54.08 58.14 59.3 56.1 50.8 66.09 65.72 68.91 69.9 66.8 61.9
17/12/2018 07:25:03 58.04 57.46 58.14 59.3 56.1 50.9 69.83 68.74 68.91 69.9 66.8 61.9
17/12/2018 07:25:04 60.75 60.21 60.21 59.3 56.1 50.9 70.38 70.25 70.25 70 66.8 61.9
17/12/2018 07:25:05 63.12 62.36 62.36 59.4 56.2 50.9 70.24 71.18 71.18 70 66.8 61.9
17/12/2018 07:25:06 62.59 62.87 62.87 59.4 56.2 50.9 65.97 69.8 71.18 70 66.8 61.9
17/12/2018 07:25:07 62.51 63.05 63.05 59.4 56.2 50.9 66.01 67.83 71.18 69.9 66.8 61.9
17/12/2018 07:25:08 63.56 63.44 63.44 59.5 56.2 50.9 66.16 66.9 71.18 69.9 66.8 61.9
17/12/2018 07:25:09 62.82 63.63 63.63 59.5 56.3 51 65.53 66.36 71.18 70 66.8 61.9
17/12/2018 07:25:10 64.05 63.82 63.82 59.5 56.3 51 66.6 66.44 71.18 70 66.8 61.9
17/12/2018 07:25:11 62.81 64.02 64.02 59.5 56.3 51 66.21 66.64 71.18 70 66.8 61.9
17/12/2018 07:25:12 64.43 64.11 64.11 59.6 56.3 51 66.58 66.6 71.18 70 66.9 61.9
17/12/2018 07:25:13 63.07 64.23 64.23 59.6 56.4 51 66.25 66.72 71.18 70 66.9 61.9
17/12/2018 07:25:14 64.44 64.23 64.23 59.6 56.4 51.1 66.73 66.8 71.18 70 66.9 61.9
17/12/2018 07:25:15 63.12 64.24 64.24 59.7 56.4 51.1 66.14 66.69 71.18 70 66.9 61.9
17/12/2018 07:25:16 54.27 63.47 64.24 59.7 56.4 51.1 63.46 66.27 71.18 70 66.9 61.9
17/12/2018 07:25:17 54.09 59.99 64.24 59.7 56.4 51.1 63.26 64.73 71.18 70 66.9 61.9
17/12/2018 07:25:18 54.18 57.29 64.24 59.7 56.4 51.1 63.36 63.85 71.18 70 66.9 61.9
17/12/2018 07:25:19 53.38 55.6 64.24 59.7 56.4 51.1 63.21 63.58 71.18 70 66.9 61.9
17/12/2018 07:25:20 54.52 54.63 64.24 59.7 56.4 51.1 63.63 63.74 71.18 70 66.9 61.9
17/12/2018 07:25:21 54.75 55.18 64.24 59.6 56.4 51.1 64.09 64.28 71.18 70 66.9 61.9
17/12/2018 07:25:22 54.11 54.5 64.24 59.6 56.4 51.1 63.28 63.77 71.18 68.9 66.9 61.9
17/12/2018 07:25:23 53.86 54.28 64.24 59.6 56.4 51.1 62.93 63.56 71.18 68.9 66.9 61.9
17/12/2018 07:25:24 54.28 54.25 64.24 59.6 56.4 51.1 63.4 63.42 71.18 68.9 66.9 61.9
17/12/2018 07:25:25 54.01 54.32 64.24 59.6 56.4 51.1 63.49 63.56 71.18 68.9 66.9 61.9
17/12/2018 07:25:26 53.99 54.11 64.24 59.6 56.4 51.1 63.12 63.57 71.18 68.9 66.9 61.9
17/12/2018 07:25:27 53.99 54.08 64.24 59.6 56.4 51.1 62.84 63.32 71.18 68.9 66.9 61.9
17/12/2018 07:25:28 54.43 54.32 64.24 59.6 56.4 51.1 64 63.68 71.18 68.9 66.9 61.9
17/12/2018 07:25:29 54.35 54.42 64.24 59.6 56.4 51.1 63.67 63.81 71.18 68.9 66.9 61.9
17/12/2018 07:25:30 54.35 54.41 64.24 59.6 56.4 51.1 63.32 63.67 71.18 68.9 66.9 61.9
17/12/2018 07:25:31 54.55 54.49 64.24 59.6 56.5 51.1 63.48 63.56 71.18 68.9 66.9 61.9
17/12/2018 07:25:32 53.96 54.47 64.24 59.6 56.5 51.1 62.82 63.52 71.18 68.9 66.9 61.9
17/12/2018 07:25:33 54.37 54.37 64.24 59.6 56.5 51.1 63.43 63.35 71.18 68.9 66.9 61.9
17/12/2018 07:25:34 54.48 54.47 64.24 59.6 56.5 51.1 63.64 63.59 71.18 68.9 66.9 61.9
17/12/2018 07:25:35 54.45 54.53 64.24 59.6 56.5 51.1 63.81 63.79 69.8 68.9 66.9 61.9
17/12/2018 07:25:36 54.47 54.6 64.24 59.6 56.5 51.1 63.58 63.84 67.83 68.9 66.9 61.9
17/12/2018 07:25:37 54.11 54.47 64.24 59.6 56.5 51.1 63.33 63.63 66.9 68.9 66.9 61.9
17/12/2018 07:25:38 54.33 54.41 64.24 59.6 56.5 51.1 63.5 63.65 66.8 68.9 66.9 61.9
17/12/2018 07:25:39 54.53 54.46 64.24 59.6 56.5 51.1 64.08 63.94 66.8 68.9 66.9 61.9
17/12/2018 07:25:40 54.46 54.53 64.24 59.6 56.5 51.1 63.83 63.98 66.8 68.9 66.9 62
17/12/2018 07:25:41 54.08 54.43 64.24 59.6 56.5 51.2 63.56 63.88 66.8 68.9 66.9 62
17/12/2018 07:25:42 54.59 54.52 64.24 59.6 56.5 51.2 63.24 63.77 66.8 68.9 66.9 62
17/12/2018 07:25:43 54.27 54.43 64.24 59.6 56.5 51.2 63.65 63.65 66.8 68.9 66.9 62
17/12/2018 07:25:44 53.99 54.37 64.24 59.6 56.5 51.2 63.37 63.63 66.69 68.9 66.9 62
17/12/2018 07:25:45 54.08 54.17 63.47 59.6 56.5 51.2 63.83 63.81 66.27 68.9 66.9 62
17/12/2018 07:25:46 53.87 54.16 59.99 59.6 56.5 51.2 63.52 63.78 64.73 68.9 66.9 62
17/12/2018 07:25:47 53.47 53.99 57.29 59.6 56.5 51.2 63.05 63.71 64.28 68.9 66.9 62
17/12/2018 07:25:48 53.73 53.77 55.6 59.5 56.5 51.2 63.03 63.31 64.28 68.9 66.9 62
17/12/2018 07:25:49 53.42 53.66 55.18 59.5 56.5 51.2 62.53 63.22 64.28 68.9 66.9 62
17/12/2018 07:25:50 53.15 53.55 55.18 59.5 56.5 51.2 63 63.2 64.28 68.9 66.9 62
17/12/2018 07:25:51 54.05 53.84 54.6 59.5 56.5 51.2 66.44 65.81 65.81 68.9 66.9 62
17/12/2018 07:25:52 55.69 55.16 55.16 59.5 56.5 51.2 64.53 65.77 65.81 68.9 66.9 62
17/12/2018 07:25:53 53.74 55.03 55.16 59.5 56.5 51.2 63.37 64.95 65.81 68.9 66.9 62
17/12/2018 07:25:54 53.65 54.24 55.16 59.4 56.5 51.2 62.82 64 65.81 68.9 66.9 62
17/12/2018 07:25:55 53.5 53.88 55.16 59.4 56.5 51.2 62.79 63.34 65.81 68.9 66.9 62
17/12/2018 07:25:56 53.49 53.61 55.16 59.4 56.5 51.2 62.88 62.98 65.81 68.9 66.9 62
17/12/2018 07:25:57 53.33 53.64 55.16 59.4 56.5 51.2 63.15 63.13 65.81 68.9 66.9 62
17/12/2018 07:25:58 53.47 53.51 55.16 59.4 56.5 51.2 62.88 63.13 65.81 68.9 66.9 62
17/12/2018 07:25:59 52.94 53.46 55.16 59.3 56.5 51.2 63.05 63.22 65.81 68.9 66.9 62
17/12/2018 07:26:00 53.1 53.23 55.16 59.3 56.5 51.2 62.94 63.27 65.81 68.9 66.9 62
17/12/2018 07:26:01 53.33 53.29 55.16 59.3 56.5 51.2 62.7 63.17 65.81 68.9 66.9 62
17/12/2018 07:26:02 53.28 53.41 55.16 59.3 56.5 51.2 63.17 63.08 65.81 68.9 66.9 62
17/12/2018 07:26:03 53.48 53.44 55.16 59.2 56.5 51.2 67.33 66.24 66.24 68.9 66.9 62
17/12/2018 07:26:04 53.36 53.45 55.16 59.2 56.5 51.2 63.01 66.16 66.24 68.9 66.9 62
17/12/2018 07:26:05 53.58 53.58 55.16 59.2 56.5 51.2 63.3 64.56 66.24 68.9 66.9 62
17/12/2018 07:26:06 53.78 53.76 55.16 59.1 56.5 51.2 67.11 66.6 66.6 68.9 66.9 62
17/12/2018 07:26:07 54.28 54.12 55.16 59.1 56.5 51.2 66.54 66.67 66.67 68.9 66.9 62
17/12/2018 07:26:08 53.89 54.08 55.16 59.1 56.5 51.2 69.1 69.23 69.23 68.9 66.9 62
17/12/2018 07:26:09 54.18 54.18 55.16 59.1 56.5 51.2 66.23 67.78 69.23 68.9 66.9 62
17/12/2018 07:26:10 54.07 54.14 55.16 59 56.5 51.2 63.92 66.87 69.23 67.7 66.9 62
17/12/2018 07:26:11 54.03 54.25 55.16 59 56.5 51.2 63.87 65.35 69.23 67.7 66.9 62
17/12/2018 07:26:12 53.77 54.07 55.16 58.8 56.5 51.2 63.69 64.54 69.23 65.1 66.9 62
17/12/2018 07:26:13 53.68 53.84 55.16 58.8 56.5 51.2 63.25 64.17 69.23 65 66.9 62
17/12/2018 07:26:14 52.94 53.81 55.16 58.7 56.5 51.2 63.12 63.58 69.23 65 66.9 62
17/12/2018 07:26:15 52.72 53.29 55.16 58.6 56.5 51.2 62.52 63.26 69.23 65 66.9 62
17/12/2018 07:26:16 52.87 52.98 55.16 58.6 56.5 51.2 63.04 63.12 69.23 65 66.9 62
17/12/2018 07:26:17 52.43 52.91 55.16 58.6 56.5 51.2 62.27 63.02 69.23 65 66.9 62
17/12/2018 07:26:18 52.72 52.81 55.16 58.5 56.6 51.2 67.36 66.11 69.23 65 66.9 62
17/12/2018 07:26:19 53.71 53.44 55.16 58.5 56.6 51.2 66.63 66.51 69.23 65 66.9 62
17/12/2018 07:26:20 54.31 54.21 55.16 58.5 56.6 51.2 67.31 67.53 69.23 65 66.9 62
17/12/2018 07:26:21 53.37 53.84 55.16 58.4 56.6 51.2 63.74 66.81 69.23 65 66.9 62
17/12/2018 07:26:22 53.72 53.69 55.03 58.4 56.6 51.2 64.94 65.33 69.23 65 66.9 62
17/12/2018 07:26:23 53.37 53.77 54.25 58.4 56.6 51.2 64.71 65.24 69.23 65 67 62
17/12/2018 07:26:24 53.11 53.45 54.25 58.4 56.6 51.2 65 65.45 69.23 65 67 62
17/12/2018 07:26:25 53.43 53.49 54.25 58.4 56.6 51.2 62.99 64.83 69.23 65 67 62
17/12/2018 07:26:26 53.49 53.47 54.25 58.4 56.6 51.2 63.07 63.7 69.23 64.7 67 62
17/12/2018 07:26:27 53.36 53.44 54.25 58.4 56.6 51.2 62.87 63.26 69.23 64.7 67 62
17/12/2018 07:26:28 53.11 53.37 54.25 58.4 56.6 51.2 65.16 64.98 69.23 64.7 67 62
17/12/2018 07:26:29 54.12 53.87 54.25 58.3 56.6 51.2 65.24 65.43 69.23 64.7 67 62
17/12/2018 07:26:30 53.72 53.91 54.25 58.3 56.6 51.2 64.63 65.09 69.23 64.7 67 62
17/12/2018 07:26:31 53.57 53.76 54.25 58.3 56.6 51.2 63.83 64.87 69.23 64.7 67 62
17/12/2018 07:26:32 53.39 53.64 54.25 58.3 56.6 51.2 63.39 64.24 69.23 64.7 67 62
17/12/2018 07:26:33 53.52 53.52 54.25 58.2 56.6 51.3 63.84 63.88 69.23 64.7 67 62
17/12/2018 07:26:34 53.6 53.67 54.25 58.2 56.6 51.3 63.58 63.93 69.23 64.7 67 62
17/12/2018 07:26:35 53.76 53.72 54.25 58.2 56.6 51.3 63.51 63.81 69.23 64.7 67 62
17/12/2018 07:26:36 53.66 53.83 54.25 58.1 56.6 51.3 63.49 63.74 69.23 64.7 67 62.1
17/12/2018 07:26:37 53.44 53.62 54.25 58.1 56.6 51.3 63.17 63.53 69.23 64.7 67 62.1
17/12/2018 07:26:38 53.24 53.56 54.25 58.1 56.6 51.3 62.86 63.4 67.78 64.7 67 62.1
17/12/2018 07:26:39 53.77 53.64 54.25 58 56.6 51.3 63.35 63.47 67.53 64.7 67 62.1
17/12/2018 07:26:40 53.87 53.82 54.25 58 56.6 51.3 63.64 63.48 67.53 64.7 67 62.1
17/12/2018 07:26:41 53.3 53.75 54.21 58 56.6 51.3 63.02 63.42 67.53 64.7 67 62.1
17/12/2018 07:26:42 53.62 53.58 54.21 58 56.6 51.3 63.06 63.27 67.53 64.7 67 62.1
17/12/2018 07:26:43 53.47 53.69 54.21 58 56.6 51.3 63.02 63.19 67.53 64.7 67 62.1
17/12/2018 07:26:44 54.05 54.03 54.21 58 56.6 51.3 63.08 63.2 67.53 64.7 67 62.1
17/12/2018 07:26:45 54.53 54.36 54.36 58 56.6 51.3 62.81 63.39 67.53 64.7 67 62.1
17/12/2018 07:26:46 53.82 54.46 54.46 58 56.6 51.3 62.7 62.97 67.53 64.7 67 62.1
17/12/2018 07:26:47 52.84 53.98 54.46 58 56.6 51.3 62.58 62.97 67.53 64.7 67 62.1
17/12/2018 07:26:48 53.16 53.29 54.46 58 56.6 51.3 63.2 63.1 67.53 64.7 67 62.1
17/12/2018 07:26:49 53.83 53.74 54.46 58 56.6 51.3 63.27 63.32 67.53 64.7 67 62.1
17/12/2018 07:26:50 53.74 53.81 54.46 58 56.6 51.3 63.07 63.3 66.81 64.7 67 62.1
17/12/2018 07:26:51 53.13 53.76 54.46 58 56.6 51.3 62.36 63.13 65.45 64.6 67 62.1
17/12/2018 07:26:52 53.05 53.26 54.46 58 56.6 51.3 62.38 62.83 65.45 64.6 67 62.1
17/12/2018 07:26:53 52.94 53.24 54.46 58 56.6 51.3 62.72 62.87 65.45 64.6 67 62.1
17/12/2018 07:26:54 53.21 53.22 54.46 58 56.6 51.3 63.07 62.98 65.43 64.6 67 62.1
17/12/2018 07:26:55 54.15 53.86 54.46 58 56.6 51.3 63.88 63.62 65.43 64.6 67 62.1
17/12/2018 07:26:56 53.56 54.08 54.46 58 56.6 51.3 63.33 63.66 65.43 64.6 67 62.1
17/12/2018 07:26:57 52.88 53.53 54.46 58 56.6 51.3 62.99 63.29 65.43 64.6 67 62.1
17/12/2018 07:26:58 53.34 53.46 54.46 58 56.6 51.3 63.29 63.41 65.43 64.6 67 62.1
17/12/2018 07:26:59 53.45 53.64 54.46 58 56.6 51.3 62.74 63.5 65.09 64.6 67 62.1
17/12/2018 07:27:00 53.98 53.77 54.46 58 56.6 51.3 63.47 63.47 64.87 64.6 67 62.1
17/12/2018 07:27:01 52.73 53.76 54.46 58 56.6 51.3 62.15 63.19 64.24 64.6 67 62.1
17/12/2018 07:27:02 52.94 53.22 54.46 58 56.6 51.3 62.47 62.76 63.93 64.6 67 62.1
17/12/2018 07:27:03 54.28 54 54.46 58 56.6 51.3 63.71 63.42 63.93 64.6 67 62.1
17/12/2018 07:27:04 53.74 54.13 54.46 58 56.6 51.3 62.93 63.43 63.81 64.6 67 62.1
17/12/2018 07:27:05 53.26 53.76 54.46 58 56.6 51.3 62.56 63.09 63.74 64.6 67 62.1
17/12/2018 07:27:06 53.46 53.54 54.46 58 56.6 51.3 62.74 62.92 63.66 64.6 67 62.1
17/12/2018 07:27:07 53.29 53.48 54.46 58 56.6 51.3 62.47 62.77 63.66 64.6 67 62.1
17/12/2018 07:27:08 53.71 53.64 54.46 58 56.6 51.3 63.47 63.32 63.66 64.6 67 62.1
17/12/2018 07:27:09 54.39 54.19 54.46 58 56.6 51.3 63.49 63.5 63.66 64.6 67 62.1
17/12/2018 07:27:10 54.52 54.66 54.66 58 56.6 51.3 64.71 64.62 64.62 64.6 67 62.1
17/12/2018 07:27:11 53.78 54.36 54.66 58 56.7 51.3 62.76 64.29 64.62 64.6 67 62.1
17/12/2018 07:27:12 54.45 54.29 54.66 58 56.7 51.3 62.67 63.31 64.62 64.6 67 62.1
17/12/2018 07:27:13 54.65 54.58 54.66 58 56.7 51.3 63.26 63.23 64.62 64.6 67 62.1
17/12/2018 07:27:14 55.1 54.95 54.95 58 56.7 51.3 63.5 63.44 64.62 64.6 67 62.1
17/12/2018 07:27:15 55.71 55.77 55.77 58 56.7 51.3 64.56 64.5 64.62 64.6 67 62.1
17/12/2018 07:27:16 52.72 55.24 55.77 58 56.7 51.3 62.35 64.05 64.62 64.6 67 62.1
17/12/2018 07:27:17 55.62 55.16 55.77 58 56.7 51.3 64.69 64.36 64.62 64.6 67 62.1
17/12/2018 07:27:18 54.25 55.04 55.77 58 56.7 51.3 63.71 64.18 64.62 64.6 67 62.1
17/12/2018 07:27:19 54.84 54.77 55.77 58 56.7 51.3 65.51 65.04 65.04 64.6 67 62.1
17/12/2018 07:27:20 54.79 55.43 55.77 58 56.7 51.3 64.08 65.14 65.14 64.6 67 62.1
17/12/2018 07:27:21 53.4 54.53 55.77 58 56.7 51.3 63.26 64.29 65.14 64.6 67 62.1
17/12/2018 07:27:22 54.98 54.7 55.77 58 56.7 51.3 63.86 63.9 65.14 64.6 67 62.1
17/12/2018 07:27:23 53.08 54.77 55.77 58 56.7 51.4 62.6 63.93 65.14 64.6 67 62.1
17/12/2018 07:27:24 53.33 53.76 55.77 58 56.7 51.4 62.95 63.19 65.14 64.6 67 62.1
17/12/2018 07:27:25 57.07 56.93 56.93 58 56.7 51.4 62.98 63.14 65.14 64.6 67 62.1
17/12/2018 07:27:26 62.89 61.97 61.97 58.1 56.7 51.4 65.67 65.12 65.14 64.6 67 62.1
17/12/2018 07:27:27 64.42 64.16 64.16 58.1 56.7 51.4 66.54 66.31 66.31 64.6 67 62.1
17/12/2018 07:27:28 64.34 64.84 64.84 58.2 56.8 51.4 66.47 66.78 66.78 64.7 67 62.1
17/12/2018 07:27:29 65.21 65.21 65.21 58.2 56.8 51.4 66.69 66.96 66.96 64.7 67 62.1
17/12/2018 07:27:30 63.37 64.84 65.21 58.3 56.8 51.5 65.74 66.62 66.96 64.7 67 62.1
17/12/2018 07:27:31 66.15 65.44 65.44 58.4 56.9 51.5 67.74 67.19 67.19 64.7 67 62.1
17/12/2018 07:27:32 63.54 65.31 65.44 58.4 56.9 51.5 65.88 67.1 67.19 64.7 67 62.1
17/12/2018 07:27:33 64.95 64.85 65.44 58.5 56.9 51.5 66.62 66.66 67.19 64.7 67 62.1
17/12/2018 07:27:34 63.73 64.88 65.44 58.5 56.9 51.6 66.05 66.7 67.19 64.7 67 62.1
17/12/2018 07:27:35 66.07 65.54 65.54 58.6 57 51.6 67.65 67.2 67.2 64.7 67 62.1
17/12/2018 07:27:36 63.95 65.5 65.54 58.6 57 51.6 66.05 67.17 67.2 64.7 67 62.1
17/12/2018 07:27:37 65.02 65.1 65.54 58.7 57 51.6 66.79 66.91 67.2 64.7 67 62.2
17/12/2018 07:27:38 63.6 65 65.54 58.7 57 51.7 65.84 66.76 67.2 64.8 67 62.2
17/12/2018 07:27:39 64.61 64.77 65.54 58.8 57 51.7 66.52 66.56 67.2 64.8 67 62.2
17/12/2018 07:27:40 58.02 64.56 65.54 58.8 57 51.7 63.57 66.51 67.2 64.8 67 62.2
17/12/2018 07:27:41 52.63 61.41 65.54 58.8 57 51.7 61.47 64.84 67.2 64.8 67 62.2
17/12/2018 07:27:42 54.6 58 65.54 58.8 57 51.7 63.82 63.76 67.2 64.8 67 62.2
17/12/2018 07:27:43 52.97 56.36 65.54 58.8 57 51.7 62.13 63.79 67.2 64.8 67 62.2
17/12/2018 07:27:44 52.99 54.6 65.54 58.8 57 51.7 62.55 62.96 67.2 64.8 67 62.2
17/12/2018 07:27:45 52.9 53.63 65.54 58.8 57.1 51.7 63.53 63.62 67.2 64.8 67 62.2
17/12/2018 07:27:46 52.65 53.13 65.54 58.8 57.1 51.7 62.62 63.26 67.2 64.8 67 62.2
17/12/2018 07:27:47 52.9 52.94 65.54 58.8 57.1 51.7 62 62.7 67.2 64.8 67 62.2
17/12/2018 07:27:48 52.95 53.01 65.54 58.8 57.1 51.7 62.76 62.68 67.2 64.8 67 62.2
17/12/2018 07:27:49 53.2 53.14 65.54 58.8 57.1 51.7 62.54 62.74 67.2 64.8 67 62.2
17/12/2018 07:27:50 52.93 53.11 65.54 58.8 57.1 51.7 62.42 62.86 67.2 64.8 67 62.2
17/12/2018 07:27:51 52.72 53.11 65.54 58.8 57.1 51.7 62.09 62.46 67.2 64.8 67 62.2
17/12/2018 07:27:52 52.75 52.95 65.54 58.8 57.1 51.7 61.98 62.5 67.2 64.7 67 62.2
17/12/2018 07:27:53 53.15 53.05 65.54 58.8 57.1 51.7 62.58 62.39 67.2 64.7 67 62.2
17/12/2018 07:27:54 52.94 53.12 65.54 58.8 57.1 51.7 62.1 62.41 67.2 64.7 67 62.2
17/12/2018 07:27:55 53.15 53.15 65.54 58.8 57.1 51.7 62.64 62.49 67.2 64.7 67 62.2
17/12/2018 07:27:56 53.19 53.25 65.54 58.8 57.1 51.7 62.65 62.66 67.2 64.7 67 62.2
17/12/2018 07:27:57 52.94 53.13 65.54 58.8 57.1 51.7 62.42 62.79 67.2 64.7 67 62.2
17/12/2018 07:27:58 52.98 53.09 65.54 58.8 57.1 51.7 62.51 62.58 67.2 64.7 67 62.2
17/12/2018 07:27:59 52.6 53.02 65.54 58.8 57.1 51.7 62.35 62.55 67.2 64.7 67 62.2
17/12/2018 07:28:00 52.73 52.81 65.54 58.8 57.1 51.7 62.61 62.71 67.2 64.7 67 62.2
17/12/2018 07:28:01 53.14 53.03 65.54 58.8 57.1 51.7 62.41 62.61 67.2 64.7 67 62.2
17/12/2018 07:28:02 53.2 53.17 65.54 58.8 57.1 51.7 62.36 62.55 67.2 64.7 67 62.2
17/12/2018 07:28:03 53.04 53.18 65.54 58.8 57.1 51.7 62.7 62.72 67.2 64.7 67 62.2
17/12/2018 07:28:04 52.92 53.08 65.54 58.8 57.1 51.7 62.76 62.93 67.2 64.7 67 62.2
17/12/2018 07:28:05 53.13 53.16 65.5 58.8 57.1 51.7 62.43 62.8 67.17 64.7 67 62.2
17/12/2018 07:28:06 52.8 53.12 65.1 58.7 57.1 51.7 62.26 62.64 66.91 64.7 67 62.2
17/12/2018 07:28:07 53.21 53.17 65 58.7 57.1 51.7 62.6 62.72 66.76 64.7 67 62.2
17/12/2018 07:28:08 53.57 53.54 64.77 58.7 57.1 51.7 62.39 62.54 66.56 64.7 67 62.2
17/12/2018 07:28:09 53.29 53.48 64.56 58.7 57.1 51.7 62.69 62.69 66.51 64.7 67 62.2
17/12/2018 07:28:10 52.85 53.29 61.41 58.7 57.1 51.7 62.99 62.99 64.84 64.7 67 62.2
17/12/2018 07:28:11 53.01 53.08 58 58.7 57.1 51.7 63.78 63.71 63.79 64.7 67 62.2
17/12/2018 07:28:12 53.08 53.13 56.36 58.7 57 51.7 62.72 63.31 63.79 64.7 67 62.2
17/12/2018 07:28:13 52.62 53.11 54.6 58.7 57 51.7 62.05 62.96 63.71 64.7 67 62.2
17/12/2018 07:28:14 52.62 52.76 53.63 58.7 57 51.7 61.98 62.32 63.71 64.6 67 62.2
17/12/2018 07:28:15 53.06 53 53.54 58.6 57 51.7 63.51 63.16 63.71 64.6 67 62.2
17/12/2018 07:28:16 53.7 53.58 53.58 58.6 57.1 51.7 63.47 63.68 63.71 64.6 67 62.2
17/12/2018 07:28:17 53.21 53.68 53.68 58.5 57.1 51.8 64.34 64.39 64.39 64.6 67 62.2
17/12/2018 07:28:18 53.4 53.37 53.68 58.5 57.1 51.8 62.35 63.89 64.39 64.6 67 62.2
17/12/2018 07:28:19 53.7 53.61 53.68 58.4 57.1 51.8 62.36 62.88 64.39 64.6 67 62.2
17/12/2018 07:28:20 53.95 53.88 53.88 58.4 57.1 51.8 63.15 63.01 64.39 64.6 67 62.2
17/12/2018 07:28:21 53.88 53.91 53.91 58.3 57.1 51.8 62.89 63.04 64.39 64.6 67 62.2
17/12/2018 07:28:22 53.48 53.91 53.91 58.2 57.1 51.8 62.31 63.07 64.39 64.6 67 62.2
17/12/2018 07:28:23 53.16 53.6 53.91 58.2 57.1 51.8 62.68 62.77 64.39 64.5 67 62.2
17/12/2018 07:28:24 53.16 53.41 53.91 58.1 57.1 51.8 62.82 63.01 64.39 64.5 67 62.2
17/12/2018 07:28:25 53.16 53.34 53.91 58 57.1 51.8 62.56 62.81 64.39 64.5 67 62.2
17/12/2018 07:28:26 53.41 53.34 53.91 58 57.1 51.8 63.75 63.63 64.39 64.5 67 62.2
17/12/2018 07:28:27 53.09 53.38 53.91 57.9 57.1 51.8 62.54 63.3 64.39 64.5 67 62.2
17/12/2018 07:28:28 52.58 53.17 53.91 57.8 57.1 51.8 62.44 62.84 64.39 64.5 67 62.2
17/12/2018 07:28:29 52.61 52.8 53.91 57.8 57.1 51.8 62.27 62.63 64.39 64.5 67 62.2
17/12/2018 07:28:30 52.83 52.86 53.91 57.7 57.1 51.8 62.2 62.37 64.39 64.4 67 62.2
17/12/2018 07:28:31 52.94 52.94 53.91 57.6 57.1 51.8 62.69 62.62 64.39 64.4 67 62.2
17/12/2018 07:28:32 52.97 53.04 53.91 57.5 57.1 51.8 62.21 62.7 64.39 64.4 67 62.2
17/12/2018 07:28:33 53.32 53.21 53.91 57.4 57.1 51.8 62.91 62.8 64.39 64.4 67 62.2
17/12/2018 07:28:34 52.75 53.23 53.91 57.4 57.1 51.8 62.55 62.7 64.39 64.4 67 62.2
17/12/2018 07:28:35 52.71 52.95 53.91 57.3 57.1 51.8 61.87 62.61 64.39 64.4 67 62.2
17/12/2018 07:28:36 52.98 52.91 53.91 57.2 57.1 51.8 62.19 62.27 64.39 64.3 67 62.2
17/12/2018 07:28:37 52.9 52.99 53.91 57.1 57.1 51.8 62.66 62.59 64.39 64.3 67 62.2
17/12/2018 07:28:38 52.73 52.86 53.91 57.1 57.1 51.8 61.89 62.49 64.39 64.3 67 62.2
17/12/2018 07:28:39 52.99 53.04 53.91 57 57.1 51.8 62.58 62.67 64.39 64.3 67 62.2
17/12/2018 07:28:40 53.1 53.09 53.91 56.9 57.1 51.8 62.48 62.65 64.39 64.3 67 62.2
17/12/2018 07:28:41 53.1 53.3 53.91 56.8 57.1 51.8 62.44 62.59 64.39 64.3 67 62.2
17/12/2018 07:28:42 53.07 53.08 53.91 56.7 57.1 51.8 62.28 62.43 64.39 64.3 67 62.2
17/12/2018 07:28:43 52.72 53.11 53.91 56.6 57.1 51.8 61.97 62.53 64.39 64.2 67 62.2
17/12/2018 07:28:44 53.01 53.01 53.91 56.6 57.1 51.8 62.86 62.57 64.39 64.2 67 62.2
17/12/2018 07:28:45 53.23 53.18 53.91 56.6 57.1 51.8 62.34 62.63 64.39 64.2 67 62.2
17/12/2018 07:28:46 53.07 53.14 53.91 56.6 57.1 51.8 62.45 62.71 64.39 64.2 67 62.2
17/12/2018 07:28:47 53.22 53.3 53.91 56.6 57.1 51.8 62.47 62.52 63.89 64.2 67 62.2
17/12/2018 07:28:48 53.29 53.31 53.91 56.6 57.1 51.8 62.44 62.54 63.63 64.2 67 62.2
17/12/2018 07:28:49 53.72 53.59 53.91 56.6 57.1 51.8 63.18 62.9 63.63 64.2 67 62.2
17/12/2018 07:28:50 53.56 53.68 53.91 56.6 57.1 51.8 62.68 62.91 63.63 64.2 67 62.2
17/12/2018 07:28:51 53.58 53.64 53.91 56.6 57.1 51.8 62.72 63.07 63.63 64.2 67 62.2
17/12/2018 07:28:52 53.51 53.58 53.68 56.6 57.1 51.8 62.58 62.74 63.63 64.2 67 62.2
17/12/2018 07:28:53 53.33 53.62 53.68 56.6 57.1 51.8 62.69 62.79 63.63 64.2 67 62.2
17/12/2018 07:28:54 53.39 53.47 53.68 56.6 57.1 51.8 62.87 62.99 63.63 64.2 67 62.2
17/12/2018 07:28:55 52.92 53.41 53.68 56.6 57.1 51.8 62.56 62.86 63.63 64.2 67 62.2
17/12/2018 07:28:56 53.12 53.15 53.68 56.6 57.1 51.8 62.46 62.81 63.3 64.2 67 62.2
17/12/2018 07:28:57 53.12 53.18 53.68 56.6 57.1 51.8 62.43 62.56 63.07 64.2 67 62.2
17/12/2018 07:28:58 53.18 53.22 53.68 56.6 57.1 51.8 62.48 62.66 63.07 64.2 67 62.2
17/12/2018 07:28:59 53.39 53.39 53.68 56.6 57.1 51.8 62.6 62.66 63.07 64.2 67 62.2
17/12/2018 07:29:00 53.48 53.47 53.68 56.6 57.1 51.8 62.35 62.7 63.07 64.2 67 62.2
17/12/2018 07:29:01 53.65 53.57 53.68 56.6 57.1 51.8 63.22 62.99 63.07 64.2 67 62.2
17/12/2018 07:29:02 53.09 53.57 53.68 56.6 57.1 51.8 62.4 62.99 63.07 64.2 67 62.2
17/12/2018 07:29:03 53.2 53.33 53.68 56.6 57.1 51.8 62.59 62.7 63.07 64.2 67 62.3
17/12/2018 07:29:04 53.2 53.42 53.68 56.6 57.1 51.8 62.2 62.69 63.07 64.2 67 62.3
17/12/2018 07:29:05 53.28 53.29 53.68 56.6 57.1 51.8 62.69 62.72 63.07 64.2 67 62.3
17/12/2018 07:29:06 53.17 53.29 53.68 56.6 57.1 51.8 62.33 62.65 63.07 64.2 67 62.3
17/12/2018 07:29:07 53.71 53.6 53.68 56.6 57.1 51.8 62.93 62.77 63.07 64.2 67 62.3
17/12/2018 07:29:08 53.23 53.6 53.68 56.6 57.1 51.8 62.09 62.82 63.07 64.2 67 62.3
17/12/2018 07:29:09 53.35 53.43 53.68 56.6 57.1 51.8 62.64 62.62 63.07 64.2 67 62.3
17/12/2018 07:29:10 53.3 53.45 53.68 56.6 57.1 51.8 62.95 62.93 63.07 64.2 67 62.3
17/12/2018 07:29:11 52.85 53.33 53.68 56.6 57.1 51.8 62.5 62.91 63.07 64.2 67 62.3
17/12/2018 07:29:12 53.05 53.11 53.68 56.5 57.1 51.8 61.79 62.56 63.07 64.1 67 62.3
17/12/2018 07:29:13 53.18 53.17 53.68 56.5 57.1 51.8 62.73 62.61 63.07 64.1 67 62.3
17/12/2018 07:29:14 53 53.13 53.68 56.5 57.1 51.8 62.67 62.73 63.07 64.1 67 62.3
17/12/2018 07:29:15 53.21 53.21 53.68 56.5 57.1 51.8 62.54 62.65 63.07 64.1 67 62.3
17/12/2018 07:29:16 54.36 54.02 54.02 56.5 57.1 51.8 62.64 62.76 63.07 64.1 67 62.3
17/12/2018 07:29:17 53.99 54.42 54.42 56.5 57.1 51.8 62.6 62.97 63.07 64.1 67 62.3
17/12/2018 07:29:18 52.16 53.84 54.42 56.5 57.1 51.8 61.99 62.62 63.07 64.1 67 62.3
17/12/2018 07:29:19 53.09 53.09 54.42 56.5 57.1 51.8 62.58 62.55 63.07 64.1 67 62.3
17/12/2018 07:29:20 53.74 53.6 54.42 56.5 57.1 51.8 63.04 62.91 63.07 64.1 67 62.3
17/12/2018 07:29:21 52.88 53.57 54.42 56.5 57.1 51.8 62.29 62.88 62.99 64.1 67 62.3
17/12/2018 07:29:22 53.16 53.26 54.42 56.5 57.1 51.8 62.76 62.84 62.99 64.1 67 62.3
17/12/2018 07:29:23 53.02 53.24 54.42 56.5 57.1 51.8 63.13 63.02 63.02 64.1 67 62.3
17/12/2018 07:29:24 52.86 53.04 54.42 56.5 57.1 51.9 62.56 62.93 63.02 64.1 67 62.3
17/12/2018 07:29:25 53.02 53.16 54.42 56.5 57.1 51.9 62.45 62.79 63.02 64.1 67 62.3
17/12/2018 07:29:26 53.82 53.59 54.42 56.5 57.1 51.9 63.06 63.03 63.03 64.1 67 62.3
17/12/2018 07:29:27 54.59 54.45 54.45 56.5 57.1 51.9 62.73 63.04 63.04 64.1 67 62.3
17/12/2018 07:29:28 53.2 54.4 54.45 56.5 57.1 51.9 62.74 62.84 63.04 64 67 62.3
17/12/2018 07:29:29 53.04 53.72 54.45 56.5 57.2 51.9 63.1 63.06 63.06 64 67 62.3
17/12/2018 07:29:30 53.98 53.93 54.45 56.5 57.2 51.9 62.66 63.05 63.06 64 67 62.3
17/12/2018 07:29:31 53.51 53.96 54.45 56.5 57.2 51.9 62.43 62.87 63.06 64 67 62.3
17/12/2018 07:29:32 52.69 53.62 54.45 56.5 57.2 51.9 62.51 62.66 63.06 64 67 62.3
17/12/2018 07:29:33 54.45 54.27 54.45 56.5 57.2 51.9 63.35 63.35 63.35 64 67 62.3
17/12/2018 07:29:34 53.47 53.84 54.45 56.5 57.2 51.9 63.2 63.13 63.35 64 67 62.3
17/12/2018 07:29:35 52.6 53.68 54.45 56.5 57.2 51.9 62.35 63.14 63.35 64 67 62.3
17/12/2018 07:29:36 53.7 53.67 54.45 56.5 57.2 51.9 62.81 63.08 63.35 64 67 62.3
17/12/2018 07:29:37 54.35 54.23 54.45 56.5 57.2 51.9 63.89 63.6 63.6 64 67 62.3
17/12/2018 07:29:38 54.61 54.82 54.82 56.4 57.2 51.9 63.68 64.05 64.05 64 67 62.3
17/12/2018 07:29:39 52.44 54.38 54.82 56.4 57.2 51.9 61.49 63.54 64.05 64 67 62.3
17/12/2018 07:29:40 53.16 53.23 54.82 56.4 57.2 51.9 62.65 62.64 64.05 64 67 62.3
17/12/2018 07:29:41 53.09 53.22 54.82 56.4 57.2 51.9 62.55 62.66 64.05 63.9 67 62.3
17/12/2018 07:29:42 53.39 53.4 54.82 56.4 57.2 51.9 62.66 62.85 64.05 63.9 67 62.3
17/12/2018 07:29:43 53.8 53.67 54.82 56.4 57.2 51.9 63.09 63.06 64.05 63.9 67 62.3
17/12/2018 07:29:44 53.3 53.59 54.82 56.4 57.2 51.9 62.77 63.04 64.05 63.9 67 62.3
17/12/2018 07:29:45 53.26 53.42 54.82 56.4 57.2 51.9 62.73 62.88 64.05 63.9 67 62.3
17/12/2018 07:29:46 53.66 53.68 54.82 56.4 57.2 51.9 62.45 62.71 64.05 63.9 67 62.3
17/12/2018 07:29:47 53.72 53.71 54.82 56.4 57.2 51.9 63.27 63.11 64.05 63.9 67 62.3
17/12/2018 07:29:48 54.25 54.18 54.82 56.3 57.2 51.9 66.36 65.86 65.86 63.9 67 62.3
17/12/2018 07:29:49 54.09 54.28 54.82 56.3 57.2 51.9 63.03 65.73 65.86 63.9 67 62.3
17/12/2018 07:29:50 53.5 54.05 54.82 56.3 57.2 51.9 62.45 64.25 65.86 63.9 67 62.3
17/12/2018 07:29:51 54.96 54.7 54.82 56.3 57.2 51.9 64.26 64.04 65.86 63.9 67 62.3
17/12/2018 07:29:52 54.83 55.49 55.49 56.3 57.2 51.9 63.97 64.6 65.86 63.9 67 62.3
17/12/2018 07:29:53 54.27 54.6 55.49 56.3 57.2 51.9 63.83 64.05 65.86 63.8 67 62.3
17/12/2018 07:29:54 55.16 55.08 55.49 56.3 57.2 51.9 64.22 64.36 65.86 63.8 67 62.3
17/12/2018 07:29:55 53.03 54.9 55.49 56.3 57.2 51.9 62.28 64.03 65.86 63.8 67 62.3
17/12/2018 07:29:56 53.63 53.88 55.49 56.3 57.2 51.9 63.83 63.79 65.86 63.8 67 62.3
17/12/2018 07:29:57 53.68 53.75 55.49 56.3 57.2 51.9 63.14 63.6 65.86 63.8 67 62.3
17/12/2018 07:29:58 53.55 53.84 55.49 56.3 57.2 51.9 63.63 63.66 65.86 63.8 67 62.3
17/12/2018 07:29:59 57.22 56.3 56.3 56.3 57.2 51.9 65.08 64.84 65.86 63.8 67 62.3
17/12/2018 07:30:00 52.86 55.94 56.3 56.3 57.2 51.9 62.39 64.43 65.86 63.8 67 62.3
17/12/2018 07:30:01 59.21 58.36 58.36 56.3 57.2 51.9 64.49 64.4 65.86 63.8 67 62.3
17/12/2018 07:30:02 62.25 61 61 56.4 57.2 51.9 64.95 64.76 65.86 63.8 67 62.3
17/12/2018 07:30:03 62.45 62.03 62.03 56.4 57.2 51.9 65.44 65.2 65.86 63.8 67 62.3
17/12/2018 07:30:04 61.74 62.3 62.3 56.4 57.3 52 65.19 65.47 65.86 63.7 67 62.3
17/12/2018 07:30:05 61.8 62.82 62.82 56.4 57.3 52 64.7 65.6 65.86 63.7 67 62.3
17/12/2018 07:30:06 64.15 63.41 63.41 56.4 57.3 52 66.15 65.75 65.86 63.7 67 62.3
17/12/2018 07:30:07 62.35 63.44 63.44 56.4 57.3 52 65.33 65.83 65.86 63.7 67 62.3
17/12/2018 07:30:08 61.99 63.32 63.44 56.4 57.3 52 64.71 65.65 65.86 63.7 67 62.3
17/12/2018 07:30:09 64.47 63.82 63.82 56.4 57.3 52 66.64 66.11 66.11 63.7 67 62.3
17/12/2018 07:30:10 63.11 63.87 63.87 56.4 57.4 52 65.77 66.14 66.14 63.7 67 62.3
17/12/2018 07:30:11 61.99 63.71 63.87 56.4 57.4 52.1 65.33 66.22 66.22 63.7 67.1 62.3
17/12/2018 07:30:12 61.52 62.43 63.87 56.4 57.4 52.1 72.14 71.35 71.35 63.7 67.1 62.4
17/12/2018 07:30:13 63 63.37 63.87 56.4 57.4 52.1 65.63 70.5 71.35 63.7 67.1 62.4
17/12/2018 07:30:14 64.23 64.06 64.06 56.4 57.4 52.1 66.46 68.16 71.35 63.7 67.1 62.4
17/12/2018 07:30:15 63.83 64.16 64.16 56.4 57.5 52.1 66.08 67.29 71.35 63.7 67.1 62.4
17/12/2018 07:30:16 54.85 63.86 64.16 56.4 57.5 52.1 63.21 66.6 71.35 63.7 67.1 62.4
17/12/2018 07:30:17 53.3 60.36 64.16 56.4 57.5 52.1 62.94 64.76 71.35 63.7 67.1 62.4
17/12/2018 07:30:18 52.91 57.35 64.16 56.4 57.5 52.1 62.72 63.8 71.35 63.7 67.1 62.4
17/12/2018 07:30:19 53.96 55.11 64.16 56.4 57.5 52.1 63.21 63.27 71.35 63.7 67.1 62.4
17/12/2018 07:30:20 53.65 54.7 64.16 56.4 57.5 52.1 63.12 63.52 71.35 63.7 67.1 62.4
17/12/2018 07:30:21 53.23 53.87 64.16 56.4 57.5 52.1 62.76 63.12 71.35 63.7 67.1 62.4
17/12/2018 07:30:22 53.47 53.53 64.16 56.4 57.5 52.1 62.65 62.98 71.35 63.7 67.1 62.4
17/12/2018 07:30:23 53.4 53.59 64.16 56.4 57.5 52.1 62.1 62.81 71.35 63.7 67.1 62.4
17/12/2018 07:30:24 53.21 53.38 64.16 56.4 57.5 52.1 62.49 62.46 71.35 63.7 67.1 62.4
17/12/2018 07:30:25 53.64 53.56 64.16 56.4 57.5 52.1 63.09 62.9 71.35 63.7 67.1 62.4
17/12/2018 07:30:26 53.21 53.52 64.16 56.4 57.5 52.1 62.5 62.86 71.35 63.7 67.1 62.4
17/12/2018 07:30:27 53.15 53.35 64.16 56.4 57.5 52.1 62.47 62.67 71.35 63.7 67.1 62.4
17/12/2018 07:30:28 53.45 53.53 64.16 56.4 57.5 52.1 63 62.92 71.35 63.7 67.1 62.4
17/12/2018 07:30:29 53.62 53.65 64.16 56.4 57.5 52.1 63.25 63.16 71.35 63.7 67.1 62.4
17/12/2018 07:30:30 53.01 53.71 64.16 56.4 57.5 52.1 62.75 63.18 71.35 63.7 67.1 62.4
17/12/2018 07:30:31 53.08 53.29 64.16 56.4 57.5 52.1 62.68 62.92 71.35 63.7 67.1 62.4
17/12/2018 07:30:32 52.9 53.2 64.16 56.4 57.5 52.1 62.59 62.74 71.35 63.7 67.1 62.4
17/12/2018 07:30:33 53.06 53.1 64.16 56.4 57.5 52.2 62.14 62.76 71.35 63.7 67.1 62.4
17/12/2018 07:30:34 54.23 54.08 64.16 56.4 57.5 52.2 67.21 67.13 71.35 63.7 67.1 62.4
17/12/2018 07:30:35 56.51 56.42 64.16 56.4 57.5 52.2 70.79 70.9 71.35 63.8 67.1 62.4
17/12/2018 07:30:36 53.03 55.11 64.16 56.4 57.5 52.2 62.37 68.58 71.35 63.8 67.1 62.4
17/12/2018 07:30:37 53.48 53.95 64.16 56.4 57.5 52.2 63.02 65.8 71.35 63.8 67.1 62.4
17/12/2018 07:30:38 53.3 53.75 64.16 56.4 57.5 52.2 63.01 64.23 71.35 63.8 67.1 62.4
17/12/2018 07:30:39 53.38 53.48 64.16 56.4 57.5 52.2 62.86 63.49 71.35 63.8 67.1 62.4
17/12/2018 07:30:40 53.63 53.6 64.16 56.4 57.5 52.2 63.18 63.32 71.35 63.8 67.1 62.4
17/12/2018 07:30:41 53.36 53.61 64.16 56.4 57.5 52.2 62.91 63.3 71.35 63.8 67.1 62.4
17/12/2018 07:30:42 53.59 53.57 64.16 56.4 57.5 52.2 63.37 63.27 70.9 63.8 67.1 62.4
17/12/2018 07:30:43 53.31 53.58 64.16 56.3 57.5 52.2 63.01 63.34 70.9 63.8 67.1 62.4
17/12/2018 07:30:44 53.3 53.43 64.16 56.3 57.5 52.2 62.97 63.17 70.9 63.8 67.1 62.4
17/12/2018 07:30:45 53.14 53.42 63.86 56.3 57.5 52.2 62.92 63.13 70.9 63.8 67.1 62.4
17/12/2018 07:30:46 53.61 53.52 60.36 56.3 57.5 52.2 62.87 63.04 70.9 63.8 67.1 62.4
17/12/2018 07:30:47 53.89 53.73 57.35 56.3 57.5 52.2 63.18 63.1 70.9 63.8 67.1 62.4
17/12/2018 07:30:48 53.57 53.81 56.42 56.3 57.5 52.2 62.73 63.13 70.9 63.8 67.1 62.4
17/12/2018 07:30:49 53.55 53.63 56.42 56.3 57.5 52.2 62.1 62.87 70.9 63.8 67.1 62.4
17/12/2018 07:30:50 56.17 55.99 56.42 56.4 57.5 52.2 63.68 63.56 70.9 63.8 67.1 62.4
17/12/2018 07:30:51 54.27 56.04 56.42 56.4 57.5 52.2 66.53 66.05 70.9 63.8 67.1 62.4
17/12/2018 07:30:52 53.61 54.98 56.42 56.3 57.5 52.2 62.53 65.27 70.9 63.8 67.1 62.4
17/12/2018 07:30:53 55.09 54.97 56.42 56.4 57.5 52.2 63.51 63.81 70.9 63.8 67.1 62.4
17/12/2018 07:30:54 53.69 54.65 56.42 56.4 57.5 52.2 63.59 63.79 70.9 63.8 67.1 62.4
17/12/2018 07:30:55 53.59 54.11 56.42 56.4 57.5 52.2 64.46 64.41 70.9 63.8 67.1 62.4
17/12/2018 07:30:56 52.9 53.83 56.42 56.4 57.5 52.2 62.3 64.3 70.9 63.8 67.1 62.4
17/12/2018 07:30:57 56.06 56.06 56.42 56.4 57.5 52.2 63.26 63.52 70.9 63.8 67 62.4
17/12/2018 07:30:58 68.24 67.52 67.52 56.6 57.5 52.2 88.25 87.32 87.32 66.6 67.6 62.9
17/12/2018 07:30:59 52.74 64.87 67.52 56.6 57.5 52.2 63.05 84.68 87.32 66.6 67.6 62.9
17/12/2018 07:31:00 52.64 61.05 67.52 56.6 57.5 52.2 62.07 80.49 87.32 66.6 67.6 62.9
17/12/2018 07:31:01 52.93 57.74 67.52 56.6 57.5 52.2 62.09 76.35 87.32 66.6 67.6 62.9
17/12/2018 07:31:02 53.06 55.39 67.52 56.6 57.5 52.2 62.68 72.37 87.32 66.6 67.6 62.9
17/12/2018 07:31:03 52.96 54.07 67.52 56.6 57.5 52.2 63 68.82 87.32 66.6 67.6 62.9
17/12/2018 07:31:04 52.93 53.44 67.52 56.6 57.5 52.2 62.1 66.15 87.32 66.6 67.6 62.9
17/12/2018 07:31:05 52.78 53.13 67.52 56.6 57.5 52.2 62.69 64.09 87.32 66.6 67.6 62.9
17/12/2018 07:31:06 53.49 53.3 67.52 56.6 57.5 52.2 63.01 63.39 87.32 66.6 67.6 62.9
17/12/2018 07:31:07 53.02 53.31 67.52 56.6 57.5 52.3 62.57 63.22 87.32 66.6 67.6 62.9
17/12/2018 07:31:08 53.49 53.4 67.52 56.6 57.5 52.3 62.7 62.8 87.32 66.6 67.6 62.9
17/12/2018 07:31:09 53 53.4 67.52 56.6 57.5 52.3 61.73 62.75 87.32 66.6 67.6 62.9
17/12/2018 07:31:10 53.29 53.26 67.52 56.6 57.5 52.3 62.57 62.51 87.32 66.6 67.6 62.9
17/12/2018 07:31:11 53.34 53.41 67.52 56.6 57.5 52.3 62.18 62.42 87.32 66.6 67.6 62.9
17/12/2018 07:31:12 53.16 53.4 67.52 56.6 57.5 52.3 62.92 62.8 87.32 66.6 67.6 62.9
17/12/2018 07:31:13 52.85 53.17 67.52 56.6 57.5 52.3 62.42 62.7 87.32 66.6 67.6 62.9
17/12/2018 07:31:14 53.04 53.07 67.52 56.6 57.5 52.3 62.42 62.56 87.32 66.6 67.6 62.9
17/12/2018 07:31:15 52.91 53.06 67.52 56.6 57.5 52.3 62.3 62.6 87.32 66.6 67.6 62.9
17/12/2018 07:31:16 53.05 53.1 67.52 56.6 57.5 52.3 62.68 62.6 87.32 66.6 67.6 62.9
17/12/2018 07:31:17 53.39 53.35 67.52 56.6 57.5 52.3 64.7 64.14 87.32 66.6 67.6 62.9
17/12/2018 07:31:18 53.02 53.28 67.52 56.6 57.5 52.3 62.35 64.07 87.32 66.5 67.6 62.9
17/12/2018 07:31:19 53.48 53.4 67.52 56.6 57.5 52.3 63 63.17 87.32 66.5 67.6 62.9
17/12/2018 07:31:20 53.27 53.38 67.52 56.6 57.5 52.3 62.58 63.14 87.32 66.5 67.6 62.9
17/12/2018 07:31:21 53.26 53.4 67.52 56.6 57.5 52.3 62.09 62.87 87.32 66.5 67.6 62.9
17/12/2018 07:31:22 53.16 53.35 67.52 56.6 57.5 52.3 62.41 62.57 87.32 66.5 67.6 62.9
17/12/2018 07:31:23 52.99 53.19 67.52 56.6 57.5 52.3 61.96 62.38 87.32 66.5 67.6 62.9
17/12/2018 07:31:24 53.24 53.25 67.52 56.6 57.5 52.3 62.8 62.64 87.32 66.5 67.6 62.9
17/12/2018 07:31:25 52.96 53.15 67.52 56.6 57.5 52.3 62.46 62.66 87.32 66.5 67.6 62.9
17/12/2018 07:31:26 53.49 53.38 67.52 56.6 57.5 52.3 62.57 62.61 87.32 66.5 67.6 62.9
17/12/2018 07:31:27 52.78 53.31 67.52 56.5 57.5 52.3 62.25 62.65 87.32 66.5 67.6 62.9
17/12/2018 07:31:28 52.98 53.09 64.87 56.5 57.5 52.3 62.05 62.45 84.68 66.5 67.6 62.9
17/12/2018 07:31:29 53.17 53.14 61.05 56.5 57.5 52.3 62.24 62.28 80.49 66.5 67.6 62.9
17/12/2018 07:31:30 53.1 53.23 57.74 56.5 57.5 52.3 62.26 62.33 76.35 66.5 67.6 62.9
17/12/2018 07:31:31 52.95 53.1 55.39 56.5 57.5 52.3 62.38 62.39 72.37 66.5 67.6 62.9
17/12/2018 07:31:32 52.61 53.01 54.07 56.5 57.5 52.3 61.59 62.45 68.82 66.5 67.6 62.9
17/12/2018 07:31:33 52.91 52.97 53.44 56.5 57.5 52.3 61.89 61.97 66.15 66.5 67.6 62.9
17/12/2018 07:31:34 53.24 53.15 53.41 56.5 57.5 52.3 62.06 62.08 64.14 66.5 67.6 62.9
17/12/2018 07:31:35 52.78 53.1 53.41 56.5 57.5 52.3 61.81 62.04 64.14 66.5 67.6 62.9
17/12/2018 07:31:36 53.09 53.05 53.41 56.5 57.5 52.3 62.25 62.22 64.14 66.5 67.6 62.9
17/12/2018 07:31:37 52.7 53.01 53.41 56.5 57.5 52.3 61.85 62.22 64.14 66.5 67.6 62.9
17/12/2018 07:31:38 53.06 53.02 53.41 56.5 57.5 52.3 61.79 62.06 64.14 66.5 67.6 62.9
17/12/2018 07:31:39 52.83 53 53.41 56.5 57.5 52.3 61.67 61.91 64.14 66.5 67.6 62.9
17/12/2018 07:31:40 52.84 53.07 53.41 56.5 57.5 52.3 61.71 62.02 64.14 66.5 67.6 62.9
17/12/2018 07:31:41 52.41 52.81 53.4 56.5 57.5 52.3 61.93 61.91 64.14 66.5 67.6 62.9
17/12/2018 07:31:42 52.42 52.57 53.4 56.5 57.5 52.3 62.29 62.25 64.14 66.5 67.6 62.9
17/12/2018 07:31:43 52.48 52.57 53.4 56.5 57.5 52.3 61.9 62.17 64.14 66.5 67.6 62.9
17/12/2018 07:31:44 52.7 52.68 53.4 56.5 57.5 52.3 62.69 62.52 64.14 66.5 67.6 62.9
17/12/2018 07:31:45 52.82 52.83 53.4 56.5 57.5 52.3 62.26 62.5 64.14 66.5 67.6 62.9
17/12/2018 07:31:46 52.73 52.94 53.4 56.5 57.5 52.3 62.43 62.57 64.14 66.5 67.6 62.9
17/12/2018 07:31:47 52.91 52.88 53.4 56.5 57.5 52.3 61.93 62.39 64.07 66.5 67.6 62.9
17/12/2018 07:31:48 52.73 52.88 53.4 56.5 57.5 52.3 61.93 62.21 63.17 66.5 67.6 62.9
17/12/2018 07:31:49 52.85 52.84 53.4 56.5 57.5 52.3 61.75 62.07 63.14 66.5 67.6 62.9
17/12/2018 07:31:50 52.92 52.99 53.4 56.5 57.5 52.3 61.77 61.94 62.87 66.5 67.6 62.9
17/12/2018 07:31:51 52.73 52.92 53.38 56.5 57.5 52.3 61.7 61.95 62.66 66.5 67.6 62.9
17/12/2018 07:31:52 52.73 52.82 53.38 56.5 57.5 52.3 61.39 61.67 62.66 66.5 67.6 62.9
17/12/2018 07:31:53 52.97 52.92 53.38 56.5 57.5 52.3 62.62 62.27 62.66 66.5 67.6 62.9
17/12/2018 07:31:54 52.98 53.04 53.38 56.5 57.5 52.3 62.83 62.72 62.72 66.5 67.6 62.9
17/12/2018 07:31:55 53.04 53.08 53.38 56.5 57.5 52.3 62.41 62.68 62.72 66.5 67.6 62.9
17/12/2018 07:31:56 53.88 53.71 53.71 56.5 57.5 52.3 62.6 62.6 62.72 66.5 67.6 62.9
17/12/2018 07:31:57 52.65 53.57 53.71 56.5 57.5 52.3 62.63 62.73 62.73 66.5 67.6 62.9
17/12/2018 07:31:58 52.6 52.94 53.71 56.5 57.5 52.3 62.6 62.71 62.73 66.5 67.6 62.9
17/12/2018 07:31:59 53.43 53.24 53.71 56.5 57.4 52.3 62.88 62.87 62.87 66.5 67.6 62.9
17/12/2018 07:32:00 53.3 53.32 53.71 56.5 57.4 52.3 62.88 62.95 62.95 66.5 67.6 62.9
17/12/2018 07:32:01 53.13 53.33 53.71 56.5 57.4 52.3 62.45 62.87 62.95 66.5 67.6 62.9
17/12/2018 07:32:02 53.09 53.25 53.71 56.5 57.4 52.3 62.06 62.65 62.95 66.5 67.6 62.9
17/12/2018 07:32:03 53.09 53.25 53.71 56.5 57.4 52.3 62.32 62.4 62.95 66.5 67.6 62.9
17/12/2018 07:32:04 53.09 53.12 53.71 56.5 57.4 52.3 62.12 62.32 62.95 66.4 67.6 62.9
17/12/2018 07:32:05 53.42 53.35 53.71 56.5 57.4 52.3 62.39 62.4 62.95 66.4 67.6 62.9
17/12/2018 07:32:06 53.42 53.49 53.71 56.5 57.4 52.3 61.74 62.31 62.95 66.4 67.6 62.9
17/12/2018 07:32:07 53.3 53.58 53.71 56.5 57.4 52.3 62.22 62.23 62.95 66.4 67.6 62.9
17/12/2018 07:32:08 53.32 53.37 53.71 56.5 57.4 52.3 62.08 62.19 62.95 66.4 67.6 62.9
17/12/2018 07:32:09 53.08 53.41 53.71 56.5 57.4 52.3 62.38 62.34 62.95 66.4 67.6 62.9
17/12/2018 07:32:10 53.32 53.41 53.71 56.5 57.4 52.3 62.32 62.46 62.95 66.4 67.6 62.9
17/12/2018 07:32:11 53.32 53.35 53.71 56.5 57.4 52.3 62.69 62.66 62.95 66.4 67.6 62.9
17/12/2018 07:32:12 52.38 53.33 53.71 56.5 57.4 52.3 62.2 62.67 62.95 66.4 67.6 62.9
17/12/2018 07:32:13 53.34 53.14 53.71 56.5 57.4 52.3 63.12 62.87 62.95 66.4 67.6 62.9
17/12/2018 07:32:14 53.04 53.17 53.71 56.5 57.4 52.3 62.88 62.97 62.97 66.4 67.6 62.9
17/12/2018 07:32:15 53.3 53.39 53.71 56.5 57.4 52.3 63.03 63.15 63.15 66.4 67.6 62.9
17/12/2018 07:32:16 52.89 53.41 53.71 56.5 57.4 52.3 62.18 63.1 63.15 66.4 67.6 62.9
17/12/2018 07:32:17 53.19 53.32 53.71 56.5 57.4 52.3 62.98 62.89 63.15 66.4 67.6 62.9
17/12/2018 07:32:18 52.96 53.19 53.71 56.5 57.4 52.3 62.14 62.85 63.15 66.4 67.6 62.9
17/12/2018 07:32:19 52.8 53.03 53.71 56.5 57.4 52.3 62.65 62.64 63.15 66.4 67.6 62.9
17/12/2018 07:32:20 53.36 53.26 53.71 56.5 57.4 52.3 62.84 62.84 63.15 66.4 67.6 62.9
17/12/2018 07:32:21 53.14 53.25 53.71 56.5 57.4 52.3 62.1 62.77 63.15 66.4 67.6 62.9
17/12/2018 07:32:22 52.33 53.19 53.71 56.5 57.4 52.3 62.03 62.59 63.15 66.4 67.6 62.9
17/12/2018 07:32:23 53.58 53.31 53.71 56.5 57.4 52.3 63.42 62.94 63.15 66.4 67.6 62.9
17/12/2018 07:32:24 55.44 54.85 54.85 56.5 57.4 52.4 64.58 64.13 64.13 66.4 67.6 62.9
17/12/2018 07:32:25 53.58 54.97 54.97 56.5 57.4 52.4 64.63 64.85 64.85 66.4 67.6 62.9
17/12/2018 07:32:26 52.88 53.98 54.97 56.4 57.4 52.4 62.46 64.29 64.85 66.4 67.6 62.9
17/12/2018 07:32:27 52.69 53.34 54.97 56.3 57.4 52.4 61.5 63.19 64.85 66.4 67.6 62.9
17/12/2018 07:32:28 52.82 53.1 54.97 56.2 57.4 52.4 62.3 62.31 64.85 66.4 67.6 62.9
17/12/2018 07:32:29 52.6 52.8 54.97 56.1 57.4 52.4 62.98 62.92 64.85 66.4 67.6 62.9
17/12/2018 07:32:30 52.87 52.83 54.97 56.1 57.4 52.4 62.92 63.08 64.85 66.4 67.6 62.9
17/12/2018 07:32:31 52.72 52.8 54.97 55.9 57.4 52.4 62.9 63.05 64.85 66.4 67.6 62.9
17/12/2018 07:32:32 52.94 52.95 54.97 55.8 57.4 52.4 62.73 62.98 64.85 66.4 67.6 62.9
17/12/2018 07:32:33 52.95 53 54.97 55.7 57.4 52.4 63.08 63.03 64.85 66.4 67.6 62.9
17/12/2018 07:32:34 52.79 52.94 54.97 55.6 57.4 52.4 62.33 63 64.85 66.3 67.6 62.9
17/12/2018 07:32:35 52.89 52.98 54.97 55.5 57.4 52.4 62.73 62.74 64.85 66.3 67.6 62.9
17/12/2018 07:32:36 52.86 52.97 54.97 55.4 57.4 52.4 63.26 63.17 64.85 66.3 67.6 62.9
17/12/2018 07:32:37 53.08 53.09 54.97 55.3 57.4 52.4 62.74 63.07 64.85 66.3 67.6 62.9
17/12/2018 07:32:38 55.56 55.27 55.27 55.2 57.4 52.4 66.01 65.35 65.35 66.3 67.6 62.9
17/12/2018 07:32:39 52.66 54.51 55.27 55.1 57.4 52.4 62.05 64.62 65.35 66.3 67.6 62.9
17/12/2018 07:32:40 52.87 53.53 55.27 55 57.4 52.4 62.7 63.39 65.35 66.3 67.6 62.9
17/12/2018 07:32:41 52.83 53.12 55.27 55 57.4 52.4 61.77 62.87 65.35 66.3 67.6 63
17/12/2018 07:32:42 69.39 68.58 68.58 55.4 57.5 52.4 88.52 87.71 87.71 68.2 68.1 63.4
17/12/2018 07:32:43 52.92 66.93 68.58 55.4 57.5 52.4 65.24 86.07 87.71 68.2 68.1 63.4
17/12/2018 07:32:44 52.61 62.97 68.58 55.4 57.5 52.4 62.69 81.87 87.71 68.2 68.1 63.4
17/12/2018 07:32:45 52.71 59.34 68.58 55.4 57.5 52.4 61.98 77.72 87.71 68.2 68.1 63.4
17/12/2018 07:32:46 52.66 56.43 68.58 55.4 57.5 52.4 62.52 73.66 87.71 68.2 68.1 63.4
17/12/2018 07:32:47 52.63 54.52 68.58 55.4 57.5 52.4 62.07 69.94 87.71 68.2 68.1 63.4
17/12/2018 07:32:48 52.73 53.44 68.58 55.4 57.5 52.4 61.72 66.72 87.71 68.2 68.1 63.4
17/12/2018 07:32:49 52.67 53.07 68.58 55.4 57.5 52.4 61.88 64.36 87.71 68.2 68.1 63.4
17/12/2018 07:32:50 52.47 52.85 68.58 55.4 57.5 52.4 61.59 63.02 87.71 68.2 68.1 63.4
17/12/2018 07:32:51 52.88 52.82 68.58 55.4 57.5 52.4 62.53 62.58 87.71 68.2 68.1 63.4
17/12/2018 07:32:52 53.06 53.06 68.58 55.4 57.5 52.4 62.08 62.55 87.71 68.2 68.1 63.4
17/12/2018 07:32:53 53.33 53.24 68.58 55.4 57.5 52.4 62.74 62.54 87.71 68.2 68.1 63.4
17/12/2018 07:32:54 53.3 53.43 68.58 55.4 57.5 52.4 62.54 62.67 87.71 68.2 68.1 63.4
17/12/2018 07:32:55 53.26 53.29 68.58 55.4 57.5 52.4 62.89 62.85 87.71 68.2 68.1 63.4
17/12/2018 07:32:56 53.38 53.4 68.58 55.4 57.5 52.4 62.76 62.86 87.71 68.2 68.1 63.4
17/12/2018 07:32:57 53.4 53.48 68.58 55.4 57.5 52.5 62.85 62.95 87.71 68.2 68.1 63.4
17/12/2018 07:32:58 53.91 53.73 68.58 55.4 57.5 52.5 63.09 63.04 87.71 68.2 68.1 63.4
17/12/2018 07:32:59 53.76 53.78 68.58 55.4 57.5 52.5 63 63.09 87.71 68.2 68.1 63.4
17/12/2018 07:33:00 53.37 53.76 68.58 55.4 57.5 52.5 62.72 62.99 87.71 68.2 68.1 63.4
17/12/2018 07:33:01 53.71 53.68 68.58 55.4 57.5 52.5 63.47 63.41 87.71 68.2 68.1 63.4
17/12/2018 07:33:02 53.52 53.65 68.58 55.4 57.5 52.5 63.06 63.46 87.71 68.2 68.1 63.4
17/12/2018 07:33:03 53.84 53.8 68.58 55.4 57.5 52.5 63.56 63.51 87.71 68.2 68.1 63.4
17/12/2018 07:33:04 53.81 54.02 68.58 55.4 57.5 52.5 62.94 63.63 87.71 68.2 68.1 63.4
17/12/2018 07:33:05 53.09 53.76 68.58 55.4 57.5 52.5 62.45 63.1 87.71 68.2 68.1 63.4
17/12/2018 07:33:06 53.97 53.74 68.58 55.4 57.5 52.5 63.43 63.24 87.71 68.2 68.1 63.4
17/12/2018 07:33:07 54.21 54.06 68.58 55.4 57.5 52.5 63.25 63.31 87.71 68.2 68.1 63.4
17/12/2018 07:33:08 53.81 54.04 68.58 55.4 57.5 52.5 63.18 63.31 87.71 68.2 68.1 63.4
17/12/2018 07:33:09 54.45 54.31 68.58 55.4 57.5 52.5 63.45 63.41 87.71 68.2 68.1 63.4
17/12/2018 07:33:10 54.54 54.56 68.58 55.4 57.5 52.5 64.29 64.15 87.71 68.2 68.1 63.4
17/12/2018 07:33:11 54.84 54.81 68.58 55.4 57.5 52.5 64.05 64.11 87.71 68.2 68.1 63.4
17/12/2018 07:33:12 54.65 54.95 66.93 55.4 57.5 52.5 63.81 64.22 86.07 68.2 68.1 63.4
17/12/2018 07:33:13 54.9 54.83 62.97 55.4 57.5 52.5 63.87 63.94 81.87 68.2 68.1 63.4
17/12/2018 07:33:14 55.04 55.03 59.34 55.5 57.5 52.5 63.86 64.04 77.72 68.2 68.1 63.4
17/12/2018 07:33:15 54.39 54.95 56.43 55.5 57.5 52.5 63.25 63.97 73.66 68.2 68.1 63.4
17/12/2018 07:33:16 53.88 54.59 55.03 55.5 57.5 52.5 62.87 63.53 69.94 68.2 68.1 63.4
17/12/2018 07:33:17 53.98 54.16 55.03 55.5 57.5 52.5 63.49 63.58 66.72 68.2 68.1 63.4
17/12/2018 07:33:18 54.01 54.13 55.03 55.5 57.5 52.5 62.98 63.63 64.36 68.2 68.1 63.4
17/12/2018 07:33:19 55.21 54.98 55.03 55.5 57.5 52.5 64.19 63.98 64.22 68.2 68.1 63.4
17/12/2018 07:33:20 53.71 54.82 55.03 55.5 57.5 52.5 62.6 63.86 64.22 68.2 68.1 63.4
17/12/2018 07:33:21 54.16 54.17 55.03 55.5 57.5 52.5 63.14 63.35 64.22 68.2 68.1 63.4
17/12/2018 07:33:22 54.32 54.33 55.03 55.5 57.5 52.5 62.99 63.13 64.22 68.2 68.1 63.4
17/12/2018 07:33:23 53.69 54.24 55.03 55.5 57.5 52.5 62.54 63.06 64.22 68.2 68.1 63.4
17/12/2018 07:33:24 54.08 54.11 55.03 55.5 57.5 52.5 62.63 62.75 64.22 68.2 68 63.4
17/12/2018 07:33:25 54.24 54.27 55.03 55.5 57.5 52.5 63.55 63.37 64.22 68.2 68 63.4
17/12/2018 07:33:26 54.12 54.29 55.03 55.5 57.5 52.5 63.25 63.44 64.22 68.2 68 63.4
17/12/2018 07:33:27 55.28 55.07 55.07 55.5 57.5 52.5 63.29 63.4 64.22 68.2 68 63.4
17/12/2018 07:33:28 53.23 55.08 55.08 55.5 57.5 52.5 62.32 63.34 64.22 68.2 68 63.4
17/12/2018 07:33:29 54.7 54.57 55.08 55.5 57.5 52.5 63.56 63.49 64.22 68.2 68 63.4
17/12/2018 07:33:30 54.11 54.49 55.08 55.5 57.5 52.5 62.65 63.32 64.22 68.2 68 63.4
17/12/2018 07:33:31 54.82 54.69 55.08 55.5 57.5 52.5 63.67 63.55 64.22 68.2 68 63.4
17/12/2018 07:33:32 54.5 54.72 55.08 55.5 57.5 52.5 63.62 63.58 64.22 68.2 68 63.4
17/12/2018 07:33:33 54.51 54.58 55.08 55.5 57.5 52.5 63.23 63.55 64.22 68.2 68 63.4
17/12/2018 07:33:34 54.34 54.54 55.08 55.5 57.5 52.5 63.06 63.39 64.22 68.2 68 63.4
17/12/2018 07:33:35 54.41 54.5 55.08 55.5 57.5 52.5 62.92 63.17 64.22 68.2 68 63.4
17/12/2018 07:33:36 53.87 54.36 55.08 55.5 57.5 52.5 62.27 62.98 64.22 68.2 68 63.4
17/12/2018 07:33:37 54.32 54.34 55.08 55.5 57.5 52.5 62.7 62.76 64.22 68.2 68 63.4
17/12/2018 07:33:38 56.19 55.77 55.77 55.5 57.5 52.5 68.17 67.24 67.24 68.3 68 63.4
17/12/2018 07:33:39 55.39 55.82 55.82 55.5 57.5 52.5 65.09 67.23 67.24 68.3 68 63.4
17/12/2018 07:33:40 55.16 55.44 55.82 55.5 57.5 52.5 64.02 65.79 67.24 68.3 68 63.4
17/12/2018 07:33:41 55.82 55.76 55.82 55.5 57.5 52.5 63.41 64.91 67.24 68.3 68.1 63.4
17/12/2018 07:33:42 55.02 55.64 55.82 55.5 57.5 52.5 63.19 64.01 67.24 68.3 68 63.4
17/12/2018 07:33:43 54.68 55.21 55.82 55.5 57.5 52.5 63.05 63.48 67.24 68.3 68 63.4
17/12/2018 07:33:44 54.22 54.88 55.82 55.5 57.5 52.5 62.7 63.32 67.24 68.3 68 63.4
17/12/2018 07:33:45 54.93 54.8 55.82 55.5 57.5 52.5 63.32 63.22 67.24 68.3 68 63.4
17/12/2018 07:33:46 54.72 54.84 55.82 55.6 57.5 52.5 63.32 63.43 67.24 68.3 68 63.4
17/12/2018 07:33:47 54.34 54.81 55.82 55.6 57.5 52.5 63.11 63.33 67.24 68.3 68 63.4
17/12/2018 07:33:48 54.07 54.56 55.82 55.6 57.5 52.5 63.05 63.33 67.24 68.3 68 63.4
17/12/2018 07:33:49 54.18 54.32 55.82 55.6 57.5 52.5 62.79 63.14 67.24 68.3 68 63.4
17/12/2018 07:33:50 54.31 54.32 55.82 55.6 57.5 52.5 63.09 63.13 67.24 68.3 68 63.4
17/12/2018 07:33:51 53.94 54.31 55.82 55.6 57.5 52.5 62.87 63.06 67.24 68.3 68 63.4
17/12/2018 07:33:52 54.01 54.09 55.82 55.6 57.5 52.5 62.62 62.97 67.24 68.3 68 63.4
17/12/2018 07:33:53 53.86 54.02 55.82 55.6 57.5 52.5 62.42 62.76 67.24 68.3 68 63.4
17/12/2018 07:33:54 54.72 54.5 55.82 55.6 57.5 52.5 63.71 63.39 67.24 68.3 68 63.4
17/12/2018 07:33:55 54.88 54.89 55.82 55.6 57.5 52.6 62.76 63.39 67.24 68.3 68 63.4
17/12/2018 07:33:56 54.66 55.02 55.82 55.6 57.5 52.6 62.58 63.11 67.24 68.3 68 63.4
17/12/2018 07:33:57 53.95 54.64 55.82 55.6 57.5 52.6 62.88 62.84 67.24 68.3 68 63.4
17/12/2018 07:33:58 53.99 54.27 55.82 55.6 57.5 52.6 62.61 62.82 67.24 68.3 68 63.4
17/12/2018 07:33:59 55.19 54.95 55.82 55.6 57.5 52.6 64.11 63.79 67.24 68.3 68 63.4
17/12/2018 07:34:00 54.41 54.74 55.82 55.6 57.5 52.6 63.57 63.74 67.24 68.3 68 63.4
17/12/2018 07:34:01 54.13 54.63 55.82 55.6 57.5 52.6 62.73 63.63 67.24 68.3 68 63.4
17/12/2018 07:34:02 54.49 54.51 55.82 55.6 57.5 52.6 63.69 63.55 67.24 68.3 68 63.4
17/12/2018 07:34:03 54.31 54.45 55.82 55.6 57.5 52.6 62.93 63.55 67.24 68.3 68 63.4
17/12/2018 07:34:04 54.43 54.52 55.82 55.6 57.5 52.6 62.51 63.24 67.24 68.3 68 63.4
17/12/2018 07:34:05 54.48 54.5 55.82 55.6 57.5 52.6 63.24 63.14 67.24 68.3 68 63.4
17/12/2018 07:34:06 54.35 54.64 55.82 55.6 57.5 52.6 63.12 63.22 67.24 68.3 68 63.4
17/12/2018 07:34:07 54.23 54.5 55.82 55.6 57.5 52.6 62.74 63.31 67.24 68.3 68 63.4
17/12/2018 07:34:08 54.11 54.23 55.82 55.6 57.5 52.6 62.74 62.97 67.23 68.3 68 63.4
17/12/2018 07:34:09 54.43 54.48 55.76 55.6 57.5 52.6 62.8 62.9 65.79 68.3 68 63.4
17/12/2018 07:34:10 54.19 54.54 55.76 55.6 57.5 52.6 63.33 63.23 64.91 68.3 68 63.5
17/12/2018 07:34:11 54.28 54.37 55.64 55.6 57.5 52.6 63.52 63.55 64.01 68.3 68 63.5
17/12/2018 07:34:12 54.03 54.29 55.21 55.6 57.5 52.6 62.91 63.3 63.79 68.3 68 63.5
17/12/2018 07:34:13 54.35 54.4 55.02 55.6 57.5 52.6 63.2 63.24 63.79 68.3 68 63.5
17/12/2018 07:34:14 55.81 55.34 55.34 55.6 57.5 52.6 63.27 63.32 63.79 68.3 68 63.5
17/12/2018 07:34:15 54.18 55.3 55.34 55.6 57.5 52.6 62.85 63.41 63.79 68.3 68 63.5
17/12/2018 07:34:16 54.26 54.58 55.34 55.6 57.4 52.6 62.43 62.97 63.79 68.3 68 63.5
17/12/2018 07:34:17 54.52 54.65 55.34 55.6 57.4 52.6 63.19 63.11 63.79 68.3 68 63.5
17/12/2018 07:34:18 54.17 54.46 55.34 55.6 57.4 52.6 63.1 63.11 63.79 68.3 68 63.5
17/12/2018 07:34:19 54.28 54.31 55.34 55.6 57.4 52.6 62.35 63.14 63.79 68.3 68 63.5
17/12/2018 07:34:20 54.22 54.36 55.34 55.6 57.4 52.6 62.19 62.63 63.79 68.3 68 63.5
17/12/2018 07:34:21 54.23 54.49 55.34 55.6 57.4 52.6 62.71 62.82 63.79 68.3 68 63.5
17/12/2018 07:34:22 54.61 54.54 55.34 55.6 57.4 52.6 63.3 63.09 63.79 68.3 68 63.5
17/12/2018 07:34:23 54.44 54.65 55.34 55.6 57.4 52.6 62.95 63.25 63.79 68.3 68 63.5
17/12/2018 07:34:24 53.94 54.5 55.34 55.6 57.4 52.6 62.5 63.07 63.79 68.3 68 63.5
17/12/2018 07:34:25 54.18 54.21 55.34 55.6 57.4 52.6 62.33 62.63 63.79 68.3 68 63.5
17/12/2018 07:34:26 54.79 54.57 55.34 55.6 57.4 52.6 63.83 63.41 63.79 68.3 68 63.5
17/12/2018 07:34:27 54.46 54.57 55.34 55.6 57.4 52.6 62.71 63.33 63.79 68.3 68 63.5
17/12/2018 07:34:28 54.54 54.62 55.34 55.7 57.4 52.6 62.74 63.05 63.79 68.3 68 63.5
17/12/2018 07:34:29 54.18 54.62 55.34 55.7 57.4 52.6 62.5 62.89 63.74 68.3 68 63.5
17/12/2018 07:34:30 54.07 54.34 55.34 55.7 57.4 52.6 62.72 62.82 63.63 68.3 68 63.5
17/12/2018 07:34:31 54.28 54.34 55.34 55.7 57.4 52.6 62.71 62.93 63.55 68.3 68 63.5
17/12/2018 07:34:32 54.17 54.31 55.34 55.7 57.4 52.6 62.41 62.71 63.55 68.3 68 63.5
17/12/2018 07:34:33 53.85 54.19 55.34 55.7 57.4 52.6 61.98 62.47 63.55 68.3 68 63.5
17/12/2018 07:34:34 54.28 54.24 55.34 55.7 57.4 52.6 62.86 62.65 63.55 68.3 68 63.5
17/12/2018 07:34:35 54.13 54.23 55.34 55.7 57.4 52.6 62.42 62.63 63.55 68.3 68 63.5
17/12/2018 07:34:36 54.5 54.37 55.34 55.7 57.4 52.6 62.67 62.7 63.55 68.3 68 63.5
17/12/2018 07:34:37 54.33 54.47 55.34 55.7 57.4 52.6 62.48 62.66 63.55 68.3 68 63.5
17/12/2018 07:34:38 54.19 54.39 55.34 55.7 57.4 52.6 62.39 62.63 63.55 68.3 68 63.5
17/12/2018 07:34:39 54.75 54.63 55.34 55.7 57.4 52.6 63.12 63.02 63.55 68.3 68 63.5
17/12/2018 07:34:40 54.64 54.7 55.34 55.7 57.4 52.6 63.05 63.33 63.55 68.3 68 63.5
17/12/2018 07:34:41 54.06 54.6 55.34 55.7 57.4 52.6 61.8 62.93 63.41 68.3 68 63.5
17/12/2018 07:34:42 54.4 54.43 55.34 55.7 57.4 52.6 62.45 62.53 63.41 68.3 68 63.5
17/12/2018 07:34:43 54.12 54.45 55.34 55.7 57.4 52.6 62.5 62.7 63.41 68.3 68 63.5
17/12/2018 07:34:44 54.14 54.21 55.3 55.7 57.4 52.6 62.26 62.44 63.41 68.3 68 63.5
17/12/2018 07:34:45 54.2 54.29 54.7 55.7 57.4 52.6 62.8 62.69 63.41 68.3 68 63.5
17/12/2018 07:34:46 54.03 54.21 54.7 55.7 57.4 52.6 62.32 62.65 63.41 68.3 68 63.5
17/12/2018 07:34:47 54.4 54.36 54.7 55.7 57.4 52.6 62.57 62.69 63.41 68.3 68 63.5
17/12/2018 07:34:48 54.22 54.39 54.7 55.7 57.4 52.6 62.07 62.54 63.41 68.3 68 63.5
17/12/2018 07:34:49 54.15 54.34 54.7 55.7 57.4 52.6 61.56 62.26 63.41 68.3 68 63.5
17/12/2018 07:34:50 54.21 54.24 54.7 55.7 57.4 52.6 62.33 62.22 63.41 68.3 68 63.5
17/12/2018 07:34:51 55.11 54.88 54.88 55.7 57.4 52.6 63.02 62.75 63.41 68.3 68 63.5
17/12/2018 07:34:52 54.85 55.18 55.18 55.7 57.4 52.6 62.71 62.96 63.41 68.3 68 63.5
17/12/2018 07:34:53 54.45 54.75 55.18 55.7 57.4 52.6 62.64 62.77 63.41 68.3 68 63.5
17/12/2018 07:34:54 54.35 54.62 55.18 55.7 57.4 52.6 62.38 62.71 63.41 68.3 68 63.5
17/12/2018 07:34:55 54.39 54.47 55.18 55.7 57.4 52.7 62.56 62.65 63.41 68.3 68 63.5
17/12/2018 07:34:56 54.51 54.52 55.18 55.7 57.4 52.7 62.27 62.59 63.33 68.3 68 63.5
17/12/2018 07:34:57 54.49 54.6 55.18 55.7 57.4 52.7 62.42 62.53 63.33 68.3 68 63.5
17/12/2018 07:34:58 54.39 54.61 55.18 55.7 57.4 52.7 62.7 62.62 63.33 68.3 68 63.5
17/12/2018 07:34:59 54.13 54.45 55.18 55.7 57.4 52.7 62.57 62.65 63.33 68.3 68 63.5
17/12/2018 07:35:00 54.16 54.24 55.18 55.7 57.4 52.7 62.05 62.57 63.33 68.3 68 63.5
17/12/2018 07:35:01 54.02 54.25 55.18 55.7 57.4 52.7 62.16 62.3 63.33 68.2 68 63.5
17/12/2018 07:35:02 54.14 54.22 55.18 55.6 57.4 52.7 62.34 62.46 63.33 68.2 68 63.5
17/12/2018 07:35:03 54.44 54.33 55.18 55.5 57.4 52.7 62.76 62.64 63.33 68.2 68 63.5
17/12/2018 07:35:04 54.44 54.44 55.18 55.5 57.4 52.7 62.64 62.72 63.33 68.2 68 63.5
17/12/2018 07:35:05 54.26 54.45 55.18 55.4 57.4 52.7 62.42 62.61 63.33 68.2 68 63.5
17/12/2018 07:35:06 54.3 54.39 55.18 55.3 57.4 52.7 62.53 62.67 63.33 68.2 68 63.5
17/12/2018 07:35:07 54.56 54.54 55.18 55.3 57.4 52.7 62.23 62.65 63.33 68.2 68 63.5
17/12/2018 07:35:08 54.7 54.68 55.18 55.2 57.4 52.7 62.56 62.6 63.33 68.2 68 63.5
17/12/2018 07:35:09 54.38 54.66 55.18 55.1 57.4 52.7 61.93 62.46 63.33 68.2 68 63.5
17/12/2018 07:35:10 53.92 54.46 55.18 55 57.4 52.7 61.95 62.15 62.96 68.2 68 63.5
17/12/2018 07:35:11 54.51 54.41 55.18 55 57.4 52.7 62.28 62.26 62.96 68.2 68 63.5
17/12/2018 07:35:12 54.64 54.62 55.18 54.9 57.4 52.7 62.72 62.62 62.96 68.2 68 63.5
17/12/2018 07:35:13 54.31 54.64 55.18 54.8 57.4 52.7 62.01 62.58 62.96 68.2 68 63.5
17/12/2018 07:35:14 54.26 54.48 55.18 54.7 57.4 52.7 62.12 62.41 62.96 68.2 68 63.5
17/12/2018 07:35:15 54.4 54.38 55.18 54.6 57.4 52.7 62.31 62.28 62.96 68.2 68 63.5
17/12/2018 07:35:16 54.65 54.57 55.18 54.6 57.4 52.7 62.36 62.35 62.96 68.2 68 63.5
17/12/2018 07:35:17 54.35 54.55 55.18 54.6 57.4 52.7 62.61 62.59 62.96 68.2 68 63.5
17/12/2018 07:35:18 54.52 54.55 55.18 54.6 57.4 52.7 62.28 62.68 62.96 68.2 68 63.5
17/12/2018 07:35:19 54.47 54.59 55.18 54.6 57.4 52.7 62.34 62.5 62.96 68.2 68 63.5
17/12/2018 07:35:20 54.14 54.5 55.18 54.6 57.4 52.7 62.27 62.47 62.96 68.2 68 63.5
17/12/2018 07:35:21 55.22 54.97 55.18 54.6 57.4 52.7 63.43 63.11 63.11 68.2 68 63.5
17/12/2018 07:35:22 54.89 55.11 55.11 54.6 57.4 52.7 62.63 63.12 63.12 68.2 67.5 63.5
17/12/2018 07:35:23 54.44 54.82 55.11 54.6 57.4 52.7 62.43 62.81 63.12 68.2 67.5 63.5
17/12/2018 07:35:24 54.46 54.68 55.11 54.7 57.4 52.7 62.33 62.62 63.12 68.2 67.5 63.5
17/12/2018 07:35:25 54.97 54.85 55.11 54.7 57.4 52.7 63.07 62.89 63.12 68.2 67.5 63.5
17/12/2018 07:35:26 54.85 55.07 55.11 54.7 57.4 52.7 62.45 62.91 63.12 68.2 67.5 63.5
17/12/2018 07:35:27 54.14 54.79 55.11 54.7 57.4 52.7 61.88 62.6 63.12 68.2 67.5 63.5
17/12/2018 07:35:28 54.06 54.39 55.11 54.7 57.4 52.7 62.52 62.49 63.12 68.2 67.4 63.5
17/12/2018 07:35:29 54.6 54.46 55.11 54.7 57.4 52.7 62.85 62.76 63.12 68.2 67.4 63.5
17/12/2018 07:35:30 54.27 54.53 55.11 54.7 57.4 52.7 62.42 62.9 63.12 68.2 67.4 63.5
17/12/2018 07:35:31 54.9 54.75 55.11 54.7 57.4 52.7 63.36 63.12 63.12 68.2 67.4 63.5
17/12/2018 07:35:32 54.74 54.79 55.11 54.7 57.4 52.7 62.54 63.13 63.13 68.2 67.4 63.5
17/12/2018 07:35:33 54.67 54.8 55.11 54.7 57.4 52.7 62.78 62.86 63.13 68.2 67.4 63.5
17/12/2018 07:35:34 54.84 54.85 55.11 54.7 57.4 52.7 62.84 62.91 63.13 68.2 67.4 63.5
17/12/2018 07:35:35 54.98 54.95 55.11 54.7 57.4 52.7 63.08 63.08 63.13 68.1 67.4 63.5
17/12/2018 07:35:36 54.69 54.94 55.11 54.7 57.4 52.7 62.48 63 63.13 68.1 67.4 63.5
17/12/2018 07:35:37 54.75 54.8 55.11 54.7 57.4 52.7 63.08 63.05 63.13 68.1 67.4 63.5
17/12/2018 07:35:38 54.51 54.79 55.11 54.7 57.4 52.7 62.66 62.93 63.13 68.1 67.4 63.5
17/12/2018 07:35:39 54.45 54.66 55.11 54.7 57.4 52.7 63 63.01 63.13 68.1 67.4 63.5
17/12/2018 07:35:40 54.42 54.65 55.11 54.7 57.4 52.7 62.8 63.07 63.13 68.1 67.4 63.5
17/12/2018 07:35:41 54.32 54.43 55.11 54.7 57.4 52.7 62.63 62.87 63.13 68.1 67.4 63.5
17/12/2018 07:35:42 54.75 54.69 55.11 54.7 57.4 52.7 63.22 63.12 63.13 68.1 67.4 63.5
17/12/2018 07:35:43 55.05 54.95 55.11 54.7 57.4 52.7 63.41 63.36 63.36 68.1 67.4 63.5
17/12/2018 07:35:44 54.89 54.93 55.11 54.7 57.4 52.7 63.03 63.35 63.36 68.1 67.4 63.5
17/12/2018 07:35:45 54.68 54.97 55.11 54.7 57.4 52.7 62.8 63.19 63.36 68.1 67.4 63.5
17/12/2018 07:35:46 54.57 54.76 55.11 54.7 57.4 52.7 62.75 63.07 63.36 68.1 67.4 63.5
17/12/2018 07:35:47 55.33 55.13 55.13 54.7 57.4 52.7 63.06 63.21 63.36 68.1 67.4 63.5
17/12/2018 07:35:48 54.56 55.04 55.13 54.7 57.3 52.7 62.41 62.91 63.36 68.1 67.4 63.5
17/12/2018 07:35:49 54.9 54.95 55.13 54.7 57.3 52.7 62.7 62.72 63.36 68.1 67.4 63.5
17/12/2018 07:35:50 54.76 54.84 55.13 54.7 57.3 52.7 62.55 62.7 63.36 68.1 67.4 63.5
17/12/2018 07:35:51 54.67 54.94 55.13 54.7 57.3 52.7 62.71 62.77 63.36 68.1 67.4 63.5
17/12/2018 07:35:52 54.63 54.73 55.13 54.7 57.3 52.7 62.75 62.87 63.36 68.1 67.4 63.5
17/12/2018 07:35:53 54.74 54.83 55.13 54.7 57.3 52.8 62.97 63 63.36 68.1 67.4 63.5
17/12/2018 07:35:54 54.76 54.78 55.13 54.7 57.3 52.8 62.58 62.85 63.36 68.1 67.4 63.5
17/12/2018 07:35:55 54.67 54.78 55.13 54.7 57.3 52.8 62.61 62.82 63.36 68.1 67.4 63.5
17/12/2018 07:35:56 54.66 54.76 55.13 54.7 57.3 52.8 62.48 62.74 63.36 68.1 67.4 63.5
17/12/2018 07:35:57 54.74 54.82 55.13 54.7 57.3 52.8 62.75 62.73 63.36 68.1 67.4 63.5
17/12/2018 07:35:58 54.46 54.74 55.13 54.4 57.2 52.8 62.31 62.75 63.36 66.3 67.4 63.5
17/12/2018 07:35:59 54.58 54.61 55.13 54.4 57.2 52.8 62.72 62.76 63.36 66.3 67.4 63.5
17/12/2018 07:36:00 54.8 54.74 55.13 54.4 57.2 52.8 62.5 62.67 63.36 66.3 67.4 63.5
17/12/2018 07:36:01 54.75 54.81 55.13 54.4 57.2 52.8 62.54 62.62 63.36 66.3 67.4 63.5
17/12/2018 07:36:02 55.02 54.99 55.13 54.4 57.2 52.8 62.95 62.98 63.36 66.3 67.4 63.5
17/12/2018 07:36:03 54.79 54.96 55.13 54.4 57.2 52.8 62.52 62.75 63.36 66.3 67.4 63.5
17/12/2018 07:36:04 55.04 55.16 55.16 54.4 57.2 52.8 62.71 62.93 63.36 66.3 67.4 63.5
17/12/2018 07:36:05 55.34 55.23 55.23 54.5 57.2 52.8 63.29 63.09 63.36 66.3 67.4 63.5
17/12/2018 07:36:06 55.3 55.41 55.41 54.5 57.1 52.8 63.2 63.26 63.36 66.3 67.4 63.5
17/12/2018 07:36:07 54.95 55.34 55.41 54.5 57.1 52.8 62.87 63.22 63.36 66.3 67.4 63.5
17/12/2018 07:36:08 54.58 55.03 55.41 54.5 57.1 52.8 62.52 62.93 63.36 66.3 67.4 63.5
17/12/2018 07:36:09 54.7 54.82 55.41 54.5 57.1 52.8 62.71 62.87 63.36 66.3 67.4 63.5
17/12/2018 07:36:10 54.77 54.85 55.41 54.5 57.1 52.8 62.61 62.81 63.36 66.3 66.9 63.5
17/12/2018 07:36:11 54.58 54.77 55.41 54.5 57 52.8 62.68 62.7 63.36 66.3 66.9 63.5
17/12/2018 07:36:12 54.83 54.89 55.41 54.5 57 52.8 62.45 62.78 63.36 66.3 66 63.5
17/12/2018 07:36:13 55.08 54.98 55.41 54.5 56.9 52.8 62.47 62.6 63.35 66.3 66 63.5
17/12/2018 07:36:14 54.65 54.98 55.41 54.5 56.9 52.8 62.95 62.87 63.26 66.3 66 63.6
17/12/2018 07:36:15 54.41 54.79 55.41 54.5 56.9 52.8 63.4 63.37 63.37 66.3 66 63.6
17/12/2018 07:36:16 54.86 54.82 55.41 54.5 56.9 52.8 63.61 63.9 63.9 66.3 66 63.6
17/12/2018 07:36:17 54.62 54.77 55.41 54.5 56.9 52.8 62.93 63.41 63.9 66.3 66 63.6
17/12/2018 07:36:18 54.73 54.75 55.41 54.5 56.8 52.8 62.57 63.28 63.9 66.3 66 63.6
17/12/2018 07:36:19 54.76 54.8 55.41 54.5 56.8 52.8 62.68 62.78 63.9 66.3 66 63.6
17/12/2018 07:36:20 55.17 55.08 55.41 54.5 56.8 52.8 63.46 63.32 63.9 66.3 66 63.6
17/12/2018 07:36:21 54.79 55.07 55.41 54.5 56.8 52.8 62.65 63.15 63.9 66.3 66 63.6
17/12/2018 07:36:22 55 54.97 55.41 54.5 56.8 52.8 62.69 62.85 63.9 66.3 66 63.6
17/12/2018 07:36:23 54.89 55.02 55.41 54.5 56.8 52.8 62.72 62.79 63.9 66.3 66 63.6
17/12/2018 07:36:24 54.7 54.88 55.41 54.5 56.8 52.8 62.96 63.06 63.9 66.3 66 63.6
17/12/2018 07:36:25 54.6 54.8 55.41 54.6 56.8 52.8 62.57 62.84 63.9 66.3 66 63.6
17/12/2018 07:36:26 54.46 54.69 55.41 54.6 56.8 52.8 62.57 62.75 63.9 66.3 65.9 63.6
17/12/2018 07:36:27 54.73 54.71 55.41 54.6 56.8 52.8 62.86 62.86 63.9 66.3 65.9 63.6
17/12/2018 07:36:28 54.55 54.78 55.41 54.6 56.8 52.8 62.52 62.86 63.9 66.3 65.9 63.6
17/12/2018 07:36:29 54.8 54.74 55.41 54.6 56.7 52.8 62.86 62.85 63.9 66.3 65.9 63.6
17/12/2018 07:36:30 54.73 54.79 55.41 54.6 56.7 52.8 62.83 62.88 63.9 66.3 65.9 63.6
17/12/2018 07:36:31 54.88 54.84 55.41 54.6 56.7 52.8 62.87 62.93 63.9 66.3 65.9 63.6
17/12/2018 07:36:32 55.11 55.03 55.41 54.6 56.7 52.8 62.68 62.99 63.9 66.3 65.9 63.6
17/12/2018 07:36:33 55.91 55.65 55.65 54.6 56.7 52.8 64.29 63.86 63.9 66.3 65.9 63.6
17/12/2018 07:36:34 54.62 55.77 55.77 54.6 56.7 52.8 63.64 64.26 64.26 66.3 65.9 63.6
17/12/2018 07:36:35 53.16 54.85 55.77 54.6 56.7 52.8 61.89 63.54 64.26 66.3 65.9 63.6
17/12/2018 07:36:36 53.16 53.9 55.77 54.6 56.7 52.8 62.76 62.82 64.26 66.3 65.9 63.6
17/12/2018 07:36:37 53.32 53.54 55.77 54.6 56.6 52.8 62.26 62.79 64.26 66.3 65.9 63.6
17/12/2018 07:36:38 53.21 53.44 55.77 54.6 56.6 52.8 62.49 62.59 64.26 66.3 65.9 63.6
17/12/2018 07:36:39 53.68 53.6 55.77 54.6 56.6 52.8 62.82 62.76 64.26 66.3 65.9 63.6
17/12/2018 07:36:40 53.69 53.77 55.77 54.6 56.6 52.8 63.28 63.15 64.26 66.3 65.9 63.6
17/12/2018 07:36:41 53.44 53.68 55.77 54.6 56.6 52.8 62.53 63.25 64.26 66.3 65.9 63.6
17/12/2018 07:36:42 53.49 53.53 55.77 54.6 56.6 52.8 62.38 62.79 64.26 66.3 65.9 63.6
17/12/2018 07:36:43 53.47 53.57 55.77 54.6 56.6 52.8 62.7 62.81 64.26 66.3 65.9 63.6
17/12/2018 07:36:44 53.94 53.8 55.77 54.6 56.6 52.8 63 62.92 64.26 66.3 65.9 63.6
17/12/2018 07:36:45 54.07 54.01 55.77 54.6 56.6 52.8 62.74 62.94 64.26 66.3 65.9 63.6
17/12/2018 07:36:46 54.1 54.11 55.77 54.6 56.6 52.8 63.28 63.23 64.26 66.3 65.9 63.6
17/12/2018 07:36:47 53.86 54.13 55.77 54.6 56.6 52.8 62.81 63.24 64.26 66.3 65.9 63.6
17/12/2018 07:36:48 54.09 54.09 55.77 54.6 56.6 52.8 62.99 63.13 64.26 66.3 65.9 63.6
17/12/2018 07:36:49 53.95 54.18 55.77 54.6 56.6 52.8 62.52 63.14 64.26 66.3 65.9 63.6
17/12/2018 07:36:50 53.85 54 55.77 54.6 56.6 52.8 62.41 62.73 64.26 66.3 65.9 63.6
17/12/2018 07:36:51 54.03 54.11 55.77 54.6 56.6 52.8 62.79 62.81 64.26 66.3 65.9 63.6
17/12/2018 07:36:52 54.51 54.34 55.77 54.6 56.6 52.8 63.24 63.13 64.26 66.3 65.9 63.6
17/12/2018 07:36:53 54.16 54.38 55.77 54.6 56.6 52.9 62.43 62.96 64.26 66.3 65.9 63.6
17/12/2018 07:36:54 53.81 54.2 55.77 54.6 56.6 52.9 62.57 62.75 64.26 66.3 65.9 63.6
17/12/2018 07:36:55 53.65 54.04 55.77 54.7 56.6 52.9 62.31 62.61 64.26 66.3 65.9 63.6
17/12/2018 07:36:56 53.7 53.79 55.77 54.7 56.6 52.9 62.47 62.56 64.26 66.3 65.9 63.6
17/12/2018 07:36:57 53.79 53.81 55.77 54.7 56.6 52.9 62.68 62.71 64.26 66.3 65.9 63.6
17/12/2018 07:36:58 54.17 54.07 55.77 54.7 56.6 52.9 63.11 63.1 64.26 66.3 65.9 63.6
17/12/2018 07:36:59 53.77 54.11 55.77 54.7 56.6 52.9 63.43 63.49 64.26 66.3 65.9 63.6
17/12/2018 07:37:00 53.33 53.88 55.77 54.7 56.6 52.9 62.17 63.53 64.26 66.3 65.9 63.6
17/12/2018 07:37:01 53.33 53.53 55.77 54.7 56.6 52.9 61.88 62.7 64.26 66.3 65.9 63.6
17/12/2018 07:37:02 53.4 53.46 55.77 54.7 56.6 52.9 62.07 62.24 64.26 66.3 65.9 63.6
17/12/2018 07:37:03 53.58 53.64 55.77 54.7 56.6 52.9 62.11 62.26 64.26 66.3 65.9 63.6
17/12/2018 07:37:04 53.32 53.49 54.85 54.7 56.6 52.9 61.83 62.14 63.54 66.3 65.9 63.6
17/12/2018 07:37:05 53.8 53.78 54.38 54.7 56.6 52.9 62.62 62.52 63.53 66.3 65.9 63.6
17/12/2018 07:37:06 53.48 53.67 54.38 54.7 56.6 52.9 62.22 62.47 63.53 66.3 65.9 63.6
17/12/2018 07:37:07 52.98 53.48 54.38 54.7 56.6 52.9 61.66 62.18 63.53 66.3 65.9 63.6
17/12/2018 07:37:08 53.03 53.17 54.38 54.7 56.6 52.9 62.06 62.09 63.53 66.3 65.9 63.6
17/12/2018 07:37:09 53.29 53.25 54.38 54.7 56.6 52.9 61.84 62.03 63.53 66.3 65.9 63.6
17/12/2018 07:37:10 53.74 53.63 54.38 54.7 56.6 52.9 62.29 62.25 63.53 66.3 65.9 63.6
17/12/2018 07:37:11 53.14 53.62 54.38 54.7 56.6 52.9 62.02 62.31 63.53 66.3 65.9 63.6
17/12/2018 07:37:12 53.43 53.46 54.38 54.7 56.6 52.9 62.31 62.36 63.53 66.3 65.9 63.6
17/12/2018 07:37:13 53.74 53.65 54.38 54.7 56.6 52.9 61.99 62.22 63.53 66.3 65.9 63.6
17/12/2018 07:37:14 54.2 54.04 54.38 54.7 56.6 52.9 62.16 62.2 63.53 66.3 65.9 63.6
17/12/2018 07:37:15 54.11 54.18 54.38 54.7 56.6 52.9 62.96 62.69 63.53 66.3 65.9 63.6
17/12/2018 07:37:16 53.71 54.11 54.38 54.7 56.6 52.9 62.44 62.87 63.53 66.3 65.9 63.6
17/12/2018 07:37:17 54.01 54 54.38 54.7 56.6 52.9 62.84 62.75 63.53 66.3 65.9 63.6
17/12/2018 07:37:18 53.8 53.9 54.38 54.7 56.6 52.9 62.44 62.77 63.53 66.3 65.9 63.6
17/12/2018 07:37:19 54.1 54.11 54.38 54.7 56.6 52.9 66.32 65.96 65.96 66.3 65.9 63.6
17/12/2018 07:37:20 54.04 54.18 54.38 54.7 56.6 52.9 64.54 66.37 66.37 66.3 65.9 63.6
17/12/2018 07:37:21 53.91 54.07 54.38 54.7 56.6 52.9 62.69 64.91 66.37 66.3 65.9 63.6
17/12/2018 07:37:22 53.71 54.02 54.38 54.7 56.6 52.9 62.54 63.67 66.37 66.3 65.9 63.6
17/12/2018 07:37:23 53.72 53.98 54.2 54.7 56.6 52.9 62.46 63.04 66.37 66.3 65.9 63.6
17/12/2018 07:37:24 53.92 53.91 54.18 54.7 56.6 52.9 62.39 62.83 66.37 66.3 65.9 63.6
17/12/2018 07:37:25 53.83 54 54.18 54.7 56.6 52.9 62.22 62.5 66.37 66.3 65.9 63.6
17/12/2018 07:37:26 53.67 53.83 54.18 54.7 56.6 52.9 62.06 62.35 66.37 66.3 65.9 63.6
17/12/2018 07:37:27 53.19 53.7 54.18 54.7 56.6 52.9 62 62.19 66.37 66.3 65.9 63.6
17/12/2018 07:37:28 53.86 53.73 54.18 54.7 56.6 52.9 62.5 62.44 66.37 66.3 65.9 63.6
17/12/2018 07:37:29 53.95 53.97 54.18 54.7 56.6 52.9 62.37 62.51 66.37 66.3 65.9 63.6
17/12/2018 07:37:30 54.14 54.12 54.18 54.7 56.6 52.9 64.26 63.73 66.37 66.3 65.9 63.6
17/12/2018 07:37:31 53.94 54.22 54.22 54.7 56.6 52.9 62.54 63.68 66.37 66.3 65.9 63.6
17/12/2018 07:37:32 53.69 53.95 54.22 54.7 56.6 52.9 62.44 62.99 66.37 66.3 65.9 63.6
17/12/2018 07:37:33 53.37 53.81 54.22 54.7 56.6 52.9 62.24 62.73 66.37 66.3 65.9 63.6
17/12/2018 07:37:34 53.55 53.62 54.22 54.7 56.6 52.9 62.25 62.64 66.37 66.3 65.9 63.6
17/12/2018 07:37:35 53.78 53.81 54.22 54.7 56.6 52.9 62.3 62.44 66.37 66.3 65.9 63.6
17/12/2018 07:37:36 53.75 53.79 54.22 54.7 56.6 52.9 62.67 62.53 66.37 66.3 65.9 63.6
17/12/2018 07:37:37 54.65 54.32 54.32 54.7 56.6 52.9 63.16 62.95 66.37 66.3 65.9 63.6
17/12/2018 07:37:38 53.96 54.36 54.36 54.7 56.6 52.9 62.44 62.92 66.37 66.3 65.9 63.6
17/12/2018 07:37:39 54.05 54.17 54.36 54.7 56.6 52.9 62.55 62.77 66.37 66.3 65.9 63.6
17/12/2018 07:37:40 54.46 54.33 54.36 54.7 56.6 52.9 63.25 62.98 66.37 66.3 65.9 63.6
17/12/2018 07:37:41 54.28 54.39 54.39 54.7 56.6 52.9 63.3 63.28 66.37 66.3 65.9 63.6
17/12/2018 07:37:42 54.3 54.38 54.39 54.3 56.6 52.9 63.25 63.31 66.37 62.9 65.9 63.6
17/12/2018 07:37:43 53.97 54.3 54.39 54.3 56.6 52.9 62.52 63.25 66.37 62.8 65.9 63.6
17/12/2018 07:37:44 53.84 54.11 54.39 54.3 56.6 52.9 62.48 62.75 66.37 62.8 65.9 63.6
17/12/2018 07:37:45 53.85 54.01 54.39 54.3 56.6 52.9 62.81 62.82 66.37 62.8 65.9 63.6
17/12/2018 07:37:46 53.84 53.94 54.39 54.3 56.6 52.9 62.7 62.9 66.37 62.8 65.9 63.6
17/12/2018 07:37:47 54.17 54.15 54.39 54.3 56.6 52.9 62.78 62.9 66.37 62.8 65.9 63.6
17/12/2018 07:37:48 54.09 54.23 54.39 54.3 56.6 52.9 62.73 62.83 66.37 62.9 65.9 63.6
17/12/2018 07:37:49 53.97 54.16 54.39 54.3 56.6 52.9 62.45 62.83 66.37 62.9 65.9 63.6
17/12/2018 07:37:50 54.37 54.32 54.39 54.3 56.6 52.9 62.91 62.88 64.91 62.9 65.9 63.6
17/12/2018 07:37:51 53.97 54.21 54.39 54.3 56.6 52.9 62.68 62.81 63.73 62.9 65.9 63.6
17/12/2018 07:37:52 53.89 54.14 54.39 54.3 56.6 52.9 63.29 63.24 63.73 62.9 65.9 63.6
17/12/2018 07:37:53 54.02 54.02 54.39 54.3 56.6 52.9 63.01 63.15 63.73 62.9 65.9 63.6
17/12/2018 07:37:54 53.49 53.97 54.39 54.3 56.6 52.9 62.57 63.05 63.73 62.9 65.9 63.6
17/12/2018 07:37:55 53.88 53.84 54.39 54.3 56.6 52.9 62.72 62.81 63.73 62.9 65.9 63.6
17/12/2018 07:37:56 53.81 53.86 54.39 54.3 56.6 52.9 62.34 62.8 63.73 62.9 65.9 63.6
17/12/2018 07:37:57 53.68 53.84 54.39 54.3 56.6 52.9 62.75 62.8 63.73 62.9 65.8 63.6
17/12/2018 07:37:58 53.57 53.79 54.39 54.3 56.6 52.9 62.87 62.88 63.73 62.9 65.8 63.6
17/12/2018 07:37:59 54.04 54.05 54.39 54.3 56.6 52.9 63.3 63.19 63.73 62.9 65.8 63.6
17/12/2018 07:38:00 54.08 54.01 54.39 54.3 56.6 52.9 62.81 63.15 63.68 62.9 65.8 63.6
17/12/2018 07:38:01 53.79 54.01 54.39 54.3 56.6 52.9 62.89 62.99 63.31 62.9 65.8 63.6
17/12/2018 07:38:02 53.98 54.03 54.39 54.3 56.6 52.9 62.73 63.16 63.31 62.9 65.8 63.6
17/12/2018 07:38:03 54.25 54.18 54.39 54.3 56.6 52.9 62.82 63.02 63.31 62.9 65.8 63.6
17/12/2018 07:38:04 54.57 54.44 54.44 54.3 56.6 52.9 63.13 63.1 63.31 62.9 65.8 63.6
17/12/2018 07:38:05 54.03 54.45 54.45 54.3 56.6 52.9 62.87 63.17 63.31 62.9 65.8 63.6
17/12/2018 07:38:06 54.32 54.41 54.45 54.3 56.6 53 63.43 63.51 63.51 62.9 65.8 63.6
17/12/2018 07:38:07 53.92 54.23 54.45 54.3 56.6 53 62.89 63.2 63.51 62.9 65.8 63.6
17/12/2018 07:38:08 53.97 54.02 54.45 54.3 56.6 53 62.91 63.04 63.51 62.9 65.8 63.6
17/12/2018 07:38:09 53.84 54.13 54.45 54.3 56.6 53 63.08 63.18 63.51 62.9 65.8 63.6
17/12/2018 07:38:10 53.9 53.93 54.45 54.3 56.6 53 62.75 63.14 63.51 62.8 65.8 63.6
17/12/2018 07:38:11 54.01 54.1 54.45 54.3 56.6 53 62.65 63.13 63.51 62.8 65.8 63.6
17/12/2018 07:38:12 54.11 54.12 54.45 54.3 56.6 53 63.73 63.47 63.51 62.8 65.8 63.6
17/12/2018 07:38:13 54.42 54.31 54.45 54.3 56.6 53 63.29 63.5 63.51 62.8 65.8 63.6
17/12/2018 07:38:14 53.62 54.35 54.45 54.3 56.6 53 62.48 63.3 63.51 62.8 65.8 63.6
17/12/2018 07:38:15 53.77 53.92 54.45 54.3 56.5 53 62.54 62.85 63.51 62.8 65.8 63.6
17/12/2018 07:38:16 54.43 54.25 54.45 54.3 56.5 53 62.81 62.83 63.51 62.8 65.8 63.7
17/12/2018 07:38:17 54.27 54.35 54.45 54.3 56.5 53 64.04 63.78 63.78 62.8 65.8 63.7
17/12/2018 07:38:18 55.06 54.89 54.89 54.3 56.5 53 63.52 63.76 63.78 62.8 65.8 63.7
17/12/2018 07:38:19 54.01 54.89 54.89 54.3 56.4 53 62.95 63.62 63.78 62.8 65.8 63.7
17/12/2018 07:38:20 54.03 54.33 54.89 54.3 56.4 53 63.05 63.26 63.78 62.8 65.8 63.7
17/12/2018 07:38:21 54.26 54.31 54.89 54.3 56.4 53 62.95 63.29 63.78 62.8 65.8 63.7
17/12/2018 07:38:22 53.99 54.16 54.89 54.3 56.3 53 63.01 63.06 63.78 62.8 65.8 63.7
17/12/2018 07:38:23 54.21 54.18 54.89 54.3 56.3 53 62.95 63.02 63.78 62.8 65.8 63.7
17/12/2018 07:38:24 53.96 54.19 54.89 54.3 56.3 53 63.07 63.12 63.78 62.8 65.8 63.7
17/12/2018 07:38:25 54.01 54.07 54.89 54.3 56.2 53 63.05 63.11 63.78 62.8 65.8 63.7
17/12/2018 07:38:26 54.34 54.24 54.89 54.3 56.2 53 62.67 63.16 63.78 62.8 65.8 63.7
17/12/2018 07:38:27 55.11 54.86 54.89 54.3 56.2 53 63.99 63.66 63.78 62.8 65.8 63.7
17/12/2018 07:38:28 54.29 54.73 54.89 54.3 56.1 53 63.62 63.78 63.78 62.8 65.8 63.7
17/12/2018 07:38:29 53.96 54.49 54.89 54.3 56.1 53 62.56 63.62 63.78 62.8 65.8 63.7
17/12/2018 07:38:30 53.89 54.18 54.89 54.3 56.1 53 63.58 63.63 63.78 62.8 65.8 63.7
17/12/2018 07:38:31 53.61 54.02 54.89 54.3 56 53 62.25 63.33 63.78 62.8 65.8 63.7
17/12/2018 07:38:32 54.34 54.16 54.89 54.3 56 53 63.94 63.67 63.78 62.8 65.8 63.7
17/12/2018 07:38:33 53.8 54.17 54.89 54.3 55.9 53 62.5 63.63 63.78 62.8 65.8 63.7
17/12/2018 07:38:34 53.94 53.97 54.89 54.3 55.9 53 62.67 63.07 63.78 62.8 65.8 63.7
17/12/2018 07:38:35 54.15 54.19 54.89 54.3 55.9 53 62.58 62.82 63.78 62.8 65.8 63.7
17/12/2018 07:38:36 54 54.13 54.89 54.3 55.9 53 62.65 62.77 63.78 62.8 65.8 63.7
17/12/2018 07:38:37 54.03 54.08 54.89 54.3 55.8 53 63.07 62.95 63.78 62.8 65.8 63.7
17/12/2018 07:38:38 53.79 54.04 54.89 54.3 55.8 53 62.5 62.97 63.78 62.8 65.8 63.7
17/12/2018 07:38:39 53.88 53.95 54.89 54.3 55.8 53 63.03 63.02 63.78 62.8 65.8 63.7
17/12/2018 07:38:40 53.92 53.98 54.89 54.3 55.7 53 63.01 63.12 63.78 62.8 65.7 63.7
17/12/2018 07:38:41 54.19 54.11 54.89 54.3 55.7 53 63.32 63.22 63.78 62.8 65.7 63.7
17/12/2018 07:38:42 54.93 54.81 54.89 54.3 55.6 53 64.6 64.43 64.43 62.8 65.7 63.7
17/12/2018 07:38:43 55.14 55.3 55.3 54.3 55.6 53 64.97 65.36 65.36 62.8 65.7 63.7
17/12/2018 07:38:44 54.2 54.87 55.3 54.3 55.6 53 62.95 64.49 65.36 62.8 65.7 63.7
17/12/2018 07:38:45 53.91 54.56 55.3 54.3 55.6 53 62.42 63.63 65.36 62.8 65.7 63.7
17/12/2018 07:38:46 53.76 54.15 55.3 54.3 55.6 53 62.5 62.91 65.36 62.8 65.7 63.7
17/12/2018 07:38:47 54.04 54.03 55.3 54.3 55.6 53 63.13 63.01 65.36 62.8 65.7 63.7
17/12/2018 07:38:48 54.29 54.28 55.3 54.3 55.6 53 62.73 63.08 65.36 62.8 65.7 63.7
17/12/2018 07:38:49 54.52 54.46 55.3 54.3 55.6 53 62.83 62.89 65.36 62.8 65.7 63.7
17/12/2018 07:38:50 55.85 55.49 55.49 54.3 55.6 53 66.11 65.31 65.36 62.8 65.7 63.7
17/12/2018 07:38:51 55.39 55.58 55.58 54.3 55.6 53 64.3 65.48 65.48 62.8 65.7 63.7
17/12/2018 07:38:52 54.42 55.37 55.58 54.3 55.6 53 63.21 64.53 65.48 62.8 65.7 63.7
17/12/2018 07:38:53 54.44 54.69 55.58 54.3 55.6 53 63.54 63.83 65.48 62.8 65.7 63.7
17/12/2018 07:38:54 54.18 54.65 55.58 54.3 55.6 53 62.4 63.55 65.48 62.8 65.7 63.7
17/12/2018 07:38:55 54.37 54.37 55.58 54.3 55.6 53 62.86 63.05 65.48 62.8 65.7 63.7
17/12/2018 07:38:56 54.58 54.56 55.58 54.3 55.6 53 63.28 63.19 65.48 62.8 65.7 63.7
17/12/2018 07:38:57 54.66 54.66 55.58 54.3 55.6 53 63.53 63.41 65.48 62.8 65.7 63.7
17/12/2018 07:38:58 54.84 54.83 55.58 54.3 55.6 53 63.33 63.58 65.48 62.8 65.7 63.7
17/12/2018 07:38:59 54.83 54.87 55.58 54.3 55.6 53 63.8 63.81 65.48 62.8 65.7 63.7
17/12/2018 07:39:00 54.46 54.89 55.58 54.3 55.6 53 63.26 63.79 65.48 62.8 65.7 63.7
17/12/2018 07:39:01 54.24 54.55 55.58 54.3 55.6 53 62.93 63.39 65.48 62.8 65.7 63.7
17/12/2018 07:39:02 54.11 54.46 55.58 54.3 55.6 53 62.75 63.19 65.48 62.8 65.7 63.7
17/12/2018 07:39:03 53.98 54.2 55.58 54.3 55.6 53 62.82 62.96 65.48 62.8 65.7 63.7
17/12/2018 07:39:04 54.39 54.33 55.58 54.3 55.6 53 63.02 63.07 65.48 62.8 65.7 63.7
17/12/2018 07:39:05 54.41 54.41 55.58 54.3 55.6 53 63.4 63.28 65.48 62.8 65.7 63.7
17/12/2018 07:39:06 54.42 54.59 55.58 54.3 55.6 53 63.07 63.39 65.48 62.8 65.7 63.7
17/12/2018 07:39:07 54.29 54.39 55.58 54.3 55.6 53 63.33 63.33 65.48 62.8 65.7 63.7
17/12/2018 07:39:08 54.01 54.36 55.58 54.3 55.6 53 62.46 63.33 65.48 62.8 65.7 63.7
17/12/2018 07:39:09 53.95 54.2 55.58 54.3 55.6 53 63.26 63.2 65.48 62.8 65.7 63.7
17/12/2018 07:39:10 54.42 54.42 55.58 54.3 55.6 53 62.45 63.1 65.48 62.8 65.7 63.7
17/12/2018 07:39:11 53.89 54.2 55.58 54.3 55.6 53 62.99 63.03 65.48 62.8 65.7 63.7
17/12/2018 07:39:12 54.02 54.07 55.58 54.3 55.6 53 62.82 62.96 65.48 62.8 65.7 63.7
17/12/2018 07:39:13 54.74 54.62 55.58 54.3 55.6 53.1 63.51 63.28 65.48 62.8 65.7 63.7
17/12/2018 07:39:14 53.88 54.42 55.58 54.3 55.6 53.1 62.7 63.31 65.48 62.8 65.7 63.7
17/12/2018 07:39:15 53.73 54.06 55.58 54.3 55.6 53.1 62.83 62.92 65.48 62.8 65.7 63.7
17/12/2018 07:39:16 53.77 53.92 55.58 54.3 55.6 53.1 62.32 62.87 65.48 62.8 65.7 63.7
17/12/2018 07:39:17 54.52 54.46 55.58 54.3 55.6 53.1 63.91 63.74 65.48 62.8 65.7 63.7
17/12/2018 07:39:18 55.74 55.49 55.58 54.3 55.6 53.1 66.32 65.67 65.67 62.8 65.7 63.7
17/12/2018 07:39:19 54.17 55.04 55.58 54.3 55.6 53.1 63.2 65.08 65.67 62.8 65.7 63.7
17/12/2018 07:39:20 54.25 54.55 55.58 54.3 55.6 53.1 62.86 63.98 65.67 62.8 65.7 63.7
17/12/2018 07:39:21 53.71 54.32 55.49 54.3 55.6 53.1 62.16 63.29 65.67 62.8 65.7 63.7
17/12/2018 07:39:22 53.54 53.94 55.49 54.3 55.6 53.1 62.25 62.66 65.67 62.8 65.7 63.7
17/12/2018 07:39:23 54.51 54.27 55.49 54.3 55.6 53.1 63.39 63.1 65.67 62.8 65.7 63.7
17/12/2018 07:39:24 54.07 54.32 55.49 54.3 55.6 53.1 62.92 63.08 65.67 62.8 65.7 63.7
17/12/2018 07:39:25 53.81 54.12 55.49 54.3 55.6 53.1 62.26 63.05 65.67 62.8 65.7 63.7
17/12/2018 07:39:26 53.49 53.99 55.49 54.3 55.6 53.1 62.37 62.68 65.67 62.8 65.7 63.7
17/12/2018 07:39:27 53.92 53.96 55.49 54.3 55.6 53.1 62.47 62.62 65.67 62.8 65.7 63.7
17/12/2018 07:39:28 53.96 53.9 55.49 54.3 55.6 53.1 62.54 62.6 65.67 62.8 65.7 63.7
17/12/2018 07:39:29 53.99 54.01 55.49 54.3 55.6 53.1 62.11 62.49 65.67 62.8 65.7 63.7
17/12/2018 07:39:30 53.84 53.98 55.49 54.3 55.6 53.1 62.12 62.29 65.67 62.8 65.7 63.7
17/12/2018 07:39:31 54.37 54.19 55.49 54.3 55.6 53.1 62.81 62.72 65.67 62.8 65.7 63.7
17/12/2018 07:39:32 54 54.2 55.49 54.3 55.6 53.1 63.05 63.02 65.67 62.8 65.7 63.7
17/12/2018 07:39:33 54.71 54.62 55.49 54.3 55.6 53.1 64.2 63.93 65.67 62.8 65.7 63.7
17/12/2018 07:39:34 54.2 54.56 55.49 54.3 55.6 53.1 63.38 64 65.67 62.8 65.7 63.7
17/12/2018 07:39:35 54.66 54.6 55.49 54.3 55.6 53.1 63.08 63.57 65.67 62.8 65.7 63.7
17/12/2018 07:39:36 54.49 54.6 55.49 54.3 55.6 53.1 62.85 63.24 65.67 62.8 65.7 63.7
17/12/2018 07:39:37 54.54 54.65 55.49 54.3 55.6 53.1 62.54 63.1 65.67 62.8 65.7 63.7
17/12/2018 07:39:38 54.13 54.51 55.49 54.3 55.6 53.1 63.03 63.01 65.67 62.8 65.7 63.7
17/12/2018 07:39:39 54.3 54.47 55.49 54.3 55.5 53.1 63.09 63.1 65.67 62.8 65.7 63.7
17/12/2018 07:39:40 54.79 54.64 55.49 54.3 55.5 53.1 63.27 63.23 65.67 62.8 65.7 63.7
17/12/2018 07:39:41 54.34 54.76 55.49 54.3 55.5 53.1 63.8 63.75 65.67 62.8 65.7 63.7
17/12/2018 07:39:42 54.88 54.78 55.49 54.3 55.5 53.1 65.03 64.69 65.67 62.9 65.7 63.7
17/12/2018 07:39:43 54.81 54.85 55.49 54.3 55.5 53.1 64.26 64.76 65.67 62.9 65.7 63.7
17/12/2018 07:39:44 54.36 54.83 55.49 54.3 55.5 53.1 63.05 64.47 65.67 62.9 65.7 63.7
17/12/2018 07:39:45 54.61 54.69 55.49 54.3 55.5 53.1 63.35 63.78 65.67 62.9 65.7 63.7
17/12/2018 07:39:46 54.67 54.71 55.49 54.3 55.5 53.1 62.82 63.46 65.67 62.9 65.7 63.7
17/12/2018 07:39:47 54.34 54.71 55.49 54.3 55.5 53.1 62.6 63.13 65.67 62.9 65.7 63.7
17/12/2018 07:39:48 54.07 54.4 55.04 54.3 55.5 53.1 62.71 62.86 65.08 62.9 65.7 63.7
17/12/2018 07:39:49 54.39 54.42 54.85 54.3 55.5 53.1 62.62 62.91 64.76 62.9 65.7 63.7
17/12/2018 07:39:50 53.79 54.29 54.85 54.3 55.5 53.1 62.21 62.57 64.76 62.9 65.7 63.7
17/12/2018 07:39:51 55.38 55.15 55.15 54.3 55.5 53.1 63.75 63.61 64.76 62.9 65.7 63.7
17/12/2018 07:39:52 55.44 55.42 55.42 54.3 55.5 53.1 63.53 63.58 64.76 62.9 65.7 63.7
17/12/2018 07:39:53 53.49 55.41 55.42 54.3 55.5 53.1 61.71 63.58 64.76 62.9 65.7 63.7
17/12/2018 07:39:54 55.52 55.35 55.42 54.3 55.5 53.1 63.88 63.66 64.76 62.9 65.7 63.7
17/12/2018 07:39:55 54.55 55.34 55.42 54.3 55.5 53.1 62.93 63.67 64.76 62.9 65.7 63.7
17/12/2018 07:39:56 53.51 54.97 55.42 54.3 55.5 53.1 61.99 63.37 64.76 62.9 65.7 63.7
17/12/2018 07:39:57 53.24 54.11 55.42 54.3 55.5 53.1 62.54 62.69 64.76 62.9 65.7 63.7
17/12/2018 07:39:58 55.85 55.35 55.42 54.3 55.5 53.1 64.52 64.14 64.76 62.9 65.7 63.7
17/12/2018 07:39:59 55.04 55.67 55.67 54.3 55.5 53.1 63.9 64.37 64.76 62.9 65.7 63.7
17/12/2018 07:40:00 54.63 55.03 55.67 54.3 55.5 53.1 63.33 63.93 64.76 62.9 65.7 63.7
17/12/2018 07:40:01 54.08 54.77 55.67 54.3 55.5 53.1 63.19 63.7 64.76 62.9 65.7 63.7
17/12/2018 07:40:02 54.08 54.37 55.67 54.3 55.5 53.1 63.13 63.51 64.76 62.9 65.7 63.7
17/12/2018 07:40:03 53.59 54.13 55.67 54.3 55.5 53.1 62.37 63.17 64.76 62.9 65.6 63.7
17/12/2018 07:40:04 53.72 53.8 55.67 54.3 55.5 53.1 62.07 62.6 64.76 62.9 65.6 63.7
17/12/2018 07:40:05 53.4 53.82 55.67 54.3 55.5 53.1 62.14 62.4 64.76 62.9 65.6 63.7
17/12/2018 07:40:06 53.56 53.62 55.67 54.3 55.4 53.1 63.23 62.98 64.76 62.9 65.6 63.7
17/12/2018 07:40:07 53.47 53.59 55.67 54.3 55.4 53.1 62.14 62.95 64.76 62.9 65.6 63.7
17/12/2018 07:40:08 53.52 53.66 55.67 54.3 55.4 53.1 62.02 62.4 64.76 62.9 65.6 63.7
17/12/2018 07:40:09 53.31 53.58 55.67 54.3 55.4 53.1 61.85 62.19 64.76 62.9 65.6 63.8
17/12/2018 07:40:10 53.14 53.32 55.67 54.3 55.3 53.1 61.81 62.03 64.76 62.9 65.6 63.8
17/12/2018 07:40:11 53.53 53.47 55.67 54.3 55.3 53.1 62.06 62.07 64.76 62.9 65.6 63.8
17/12/2018 07:40:12 53.52 53.58 55.67 54.3 55.3 53.1 61.73 62 64.76 62.9 65.6 63.8
17/12/2018 07:40:13 53.49 53.63 55.67 54.3 55.3 53.1 62.74 62.42 64.47 62.9 65.6 63.8
17/12/2018 07:40:14 53.31 53.48 55.67 54.3 55.2 53.1 61.9 62.43 64.37 62.9 65.6 63.8
17/12/2018 07:40:15 53.62 53.58 55.67 54.3 55.2 53.1 62.69 62.55 64.37 62.9 65.6 63.8
17/12/2018 07:40:16 54.71 54.58 55.67 54.3 55.2 53.1 63.63 63.38 64.37 62.9 65.6 63.8
17/12/2018 07:40:17 53.82 54.14 55.67 54.3 55.2 53.1 62.83 63.15 64.37 62.9 65.6 63.8
17/12/2018 07:40:18 53.86 53.96 55.67 54.3 55.2 53.1 63.27 63.51 64.37 62.9 65.6 63.8
17/12/2018 07:40:19 53.67 53.85 55.67 54.3 55.2 53.1 62.54 63.06 64.37 62.9 65.6 63.8
17/12/2018 07:40:20 53.74 53.79 55.67 54.3 55.2 53.1 62.6 62.78 64.37 62.9 65.6 63.8
17/12/2018 07:40:21 54.74 54.47 55.67 54.2 55.2 53.1 66.07 65.32 65.32 62.9 65.6 63.8
17/12/2018 07:40:22 54.1 54.49 55.67 54.2 55.2 53.1 63.34 65.4 65.4 62.9 65.6 63.8
17/12/2018 07:40:23 53.37 54.19 55.67 54.2 55.2 53.1 62.11 64.14 65.4 62.9 65.6 63.8
17/12/2018 07:40:24 53.52 53.7 55.67 54.2 55.2 53.2 62.71 63.02 65.4 62.9 65.6 63.8
17/12/2018 07:40:25 53.69 53.74 55.67 54.2 55.2 53.2 62.38 62.86 65.4 62.9 65.6 63.8
17/12/2018 07:40:26 53.67 53.78 55.67 54.2 55.2 53.2 62.29 62.69 65.4 62.9 65.6 63.8
17/12/2018 07:40:27 53.66 53.75 55.67 54.2 55.2 53.2 62.1 62.49 65.4 62.9 65.6 63.8
17/12/2018 07:40:28 53.87 53.87 55.67 54.2 55.2 53.2 62.69 62.54 65.4 62.9 65.6 63.8
17/12/2018 07:40:29 53.91 53.96 55.03 54.2 55.2 53.2 62.91 62.88 65.4 62.9 65.6 63.8
17/12/2018 07:40:30 54.12 54.15 54.77 54.2 55.2 53.2 62.95 63.05 65.4 62.9 65.6 63.8
17/12/2018 07:40:31 53.92 54.07 54.58 54.2 55.2 53.2 62.97 63.05 65.4 62.9 65.6 63.8
17/12/2018 07:40:32 54.38 54.31 54.58 54.2 55.2 53.2 62.72 62.93 65.4 62.9 65.6 63.8
17/12/2018 07:40:33 53.64 54.29 54.58 54.2 55.2 53.2 62.42 62.85 65.4 62.9 65.6 63.8
17/12/2018 07:40:34 55.58 55.37 55.37 54.2 55.2 53.2 71.1 70.57 70.57 63 65.6 63.8
17/12/2018 07:40:35 54.06 55.37 55.37 54.2 55.2 53.2 66.21 70.61 70.61 63 65.6 63.8
17/12/2018 07:40:36 54.01 54.88 55.37 54.2 55.2 53.2 62.81 68.14 70.61 63 65.6 63.8
17/12/2018 07:40:37 53.76 54.12 55.37 54.2 55.2 53.2 62.86 65.61 70.61 63 65.6 63.8
17/12/2018 07:40:38 53.36 53.98 55.37 54.2 55.2 53.2 62.1 64.14 70.61 63 65.6 63.8
17/12/2018 07:40:39 53.48 53.6 55.37 54.2 55.2 53.2 62.4 62.99 70.61 63 65.6 63.8
17/12/2018 07:40:40 53.96 53.89 55.37 54.2 55.2 53.2 63.15 63.09 70.61 63 65.6 63.8
17/12/2018 07:40:41 57.86 57.34 57.34 54.2 55.2 53.2 72.11 71.3 71.3 63.1 65.6 63.8
17/12/2018 07:40:42 53.91 56.96 57.34 54.2 55.2 53.2 64.06 70.9 71.3 63.1 65.6 63.8
17/12/2018 07:40:43 54.15 55.33 57.34 54.2 55.2 53.2 63.36 67.94 71.3 63.1 65.6 63.8
17/12/2018 07:40:44 54.38 54.75 57.34 54.2 55.2 53.2 62.33 65.66 71.3 63.1 65.6 63.8
17/12/2018 07:40:45 54.45 54.55 57.34 54.2 55.2 53.2 62.39 63.86 71.3 63.1 65.6 63.8
17/12/2018 07:40:46 54.58 54.55 57.34 54.2 55.2 53.2 62.54 62.97 71.3 63.1 65.6 63.8
17/12/2018 07:40:47 54.47 54.64 57.34 54.2 55.2 53.2 62.76 62.86 71.3 63.1 65.6 63.8
17/12/2018 07:40:48 53.8 54.48 57.34 54.2 55.2 53.2 62.85 62.89 71.3 63.1 65.6 63.8
17/12/2018 07:40:49 53.53 54.09 57.34 54.2 55.2 53.2 62.86 62.99 71.3 63.1 65.6 63.8
17/12/2018 07:40:50 54.03 53.96 57.34 54.2 55.2 53.2 62.93 62.98 71.3 63.1 65.6 63.8
17/12/2018 07:40:51 53.65 53.97 57.34 54.2 55.2 53.2 62.87 62.98 71.3 63.1 65.6 63.8
17/12/2018 07:40:52 53.74 53.88 57.34 54.2 55.2 53.2 63.22 63.25 71.3 63.1 65.6 63.8
17/12/2018 07:40:53 53.44 53.77 57.34 54.2 55.2 53.2 63.25 63.28 71.3 63.1 65.6 63.8
17/12/2018 07:40:54 53.51 53.67 57.34 54.2 55.2 53.2 62.38 63.33 71.3 63.1 65.6 63.8
17/12/2018 07:40:55 53.28 53.59 57.34 54.2 55.2 53.2 62.31 62.86 71.3 63.1 65.6 63.8
17/12/2018 07:40:56 53.07 53.32 57.34 54.2 55.2 53.2 62.22 62.4 71.3 63.1 65.6 63.8
17/12/2018 07:40:57 53.25 53.32 57.34 54.2 55.2 53.2 62.04 62.31 71.3 63.1 65.6 63.8
17/12/2018 07:40:58 54.12 53.85 57.34 54.2 55.2 53.2 62.62 62.53 71.3 63.1 65.6 63.8
17/12/2018 07:40:59 53.76 53.88 57.34 54.2 55.2 53.2 62.54 62.69 71.3 63.1 65.6 63.8
17/12/2018 07:41:00 54.18 54.08 57.34 54.2 55.2 53.2 63.2 63 71.3 63.1 65.6 63.8
17/12/2018 07:41:01 54.14 54.19 57.34 54.2 55.2 53.2 63.17 63.2 71.3 63.1 65.6 63.8
17/12/2018 07:41:02 54.1 54.2 57.34 54.2 55.2 53.2 62.97 63.22 71.3 63.1 65.6 63.8
17/12/2018 07:41:03 53.96 54.13 57.34 54.2 55.2 53.2 62.37 62.98 71.3 63.1 65.6 63.8
17/12/2018 07:41:04 53.62 54.03 57.34 54.2 55.2 53.2 62.36 62.74 71.3 63.1 65.6 63.8
17/12/2018 07:41:05 54.34 54.17 57.34 54.1 55.2 53.2 62.59 62.59 71.3 63.1 65.6 63.8
17/12/2018 07:41:06 54.34 54.32 57.34 54.1 55.2 53.2 62.8 62.87 71.3 63.1 65.6 63.8
17/12/2018 07:41:07 54.37 54.43 57.34 54.1 55.2 53.2 62.98 63.04 71.3 63.1 65.6 63.8
17/12/2018 07:41:08 54.45 54.45 57.34 54.1 55.2 53.2 62.78 62.98 71.3 63.1 65.6 63.8
17/12/2018 07:41:09 54.43 54.56 57.34 54.1 55.2 53.2 62.59 62.83 71.3 63.1 65.6 63.8
17/12/2018 07:41:10 54.15 54.37 57.34 54.1 55.2 53.2 62.42 62.68 71.3 63.1 65.6 63.8
17/12/2018 07:41:11 54.2 54.35 56.96 54.1 55.2 53.2 62.6 62.65 70.9 63.1 65.6 63.8
17/12/2018 07:41:12 54.36 54.34 55.33 54.1 55.2 53.2 62.58 62.79 67.94 63.1 65.6 63.8
17/12/2018 07:41:13 53.74 54.34 54.75 54.1 55.2 53.2 62.86 62.81 65.66 63.1 65.6 63.8
17/12/2018 07:41:14 53.71 54.03 54.64 54.1 55.2 53.2 62.42 62.78 63.86 63.1 65.6 63.8
17/12/2018 07:41:15 53.4 53.8 54.64 54.1 55.2 53.2 62.38 62.75 63.33 63.1 65.6 63.8
17/12/2018 07:41:16 53.85 53.79 54.64 54.1 55.2 53.2 62.94 62.86 63.33 63.1 65.6 63.8
17/12/2018 07:41:17 56.35 55.85 55.85 54.1 55.2 53.2 71.83 70.79 70.79 63.2 65.6 63.8
17/12/2018 07:41:18 53.61 55.47 55.85 54.1 55.2 53.2 63.87 70.24 70.79 63.2 65.6 63.8
17/12/2018 07:41:19 53.26 54.42 55.85 54.1 55.2 53.2 62.19 67.34 70.79 63.2 65.6 63.8
17/12/2018 07:41:20 53.26 53.78 55.85 54.1 55.2 53.2 62.09 64.83 70.79 63.2 65.6 63.8
17/12/2018 07:41:21 53.28 53.49 55.85 54.1 55.2 53.2 62.51 63.44 70.79 63.2 65.6 63.8
17/12/2018 07:41:22 53.68 53.63 55.85 54.1 55.2 53.2 62.51 62.79 70.79 63.2 65.6 63.8
17/12/2018 07:41:23 53.39 53.59 55.85 54.1 55.2 53.2 62.44 62.74 70.79 63.2 65.6 63.8
17/12/2018 07:41:24 53.63 53.63 55.85 54.1 55.2 53.2 62.91 62.86 70.79 63.2 65.6 63.8
17/12/2018 07:41:25 53.56 53.66 55.85 54.1 55.2 53.2 62.27 62.73 70.79 63.2 65.6 63.8
17/12/2018 07:41:26 53.37 53.62 55.85 54.1 55.2 53.2 62.24 62.65 70.79 63.2 65.6 63.8
17/12/2018 07:41:27 53.48 53.55 55.85 54.1 55.2 53.2 62.33 62.45 70.79 63.2 65.6 63.8
17/12/2018 07:41:28 53.54 53.62 55.85 54.1 55.2 53.2 62.38 62.4 70.79 63.2 65.6 63.8
17/12/2018 07:41:29 53.12 53.48 55.85 54.1 55.2 53.2 62.33 62.41 70.79 63.2 65.6 63.8
17/12/2018 07:41:30 53.31 53.38 55.85 54.1 55.2 53.2 62.52 62.52 70.79 63.2 65.6 63.8
17/12/2018 07:41:31 53.27 53.35 55.85 54.1 55.2 53.2 62.22 62.55 70.79 63.2 65.6 63.8
17/12/2018 07:41:32 53.58 53.51 55.85 54.1 55.2 53.2 63.71 63.18 70.79 63.2 65.6 63.8
17/12/2018 07:41:33 53.66 53.63 55.85 54.1 55.2 53.2 63.06 63.32 70.79 63.2 65.6 63.8
17/12/2018 07:41:34 53.88 53.81 55.85 54 55.2 53.2 62.6 63.09 70.79 63.2 65.6 63.8
17/12/2018 07:41:35 53.94 53.95 55.85 54.1 55.2 53.2 63.3 63.15 70.79 63.2 65.6 63.8
17/12/2018 07:41:36 53.65 53.85 55.85 54.1 55.2 53.2 62.87 63.21 70.79 63.2 65.6 63.8
17/12/2018 07:41:37 53.18 53.69 55.85 54.1 55.2 53.2 62.5 62.86 70.79 63.2 65.6 63.8
17/12/2018 07:41:38 53.48 53.56 55.85 54.1 55.2 53.2 62.52 62.72 70.79 63.2 65.6 63.8
17/12/2018 07:41:39 53.34 53.46 55.85 54.1 55.2 53.2 62.36 62.65 70.79 63.2 65.6 63.8
17/12/2018 07:41:40 53.27 53.49 55.85 54.1 55.2 53.3 62.52 62.76 70.79 63.2 65.6 63.8
17/12/2018 07:41:41 54.08 53.93 55.85 54.1 55.2 53.3 62.98 62.88 70.79 63.2 65.6 63.8
17/12/2018 07:41:42 54.51 54.4 55.85 54.1 55.2 53.3 63.27 63.2 70.79 63.2 65.6 63.8
17/12/2018 07:41:43 53.8 54.22 55.85 54.1 55.2 53.3 62.65 63.11 70.79 63.2 65.6 63.8
17/12/2018 07:41:44 53.82 54.03 55.85 54.1 55.2 53.3 62.42 62.9 70.79 63.2 65.6 63.8
17/12/2018 07:41:45 53.72 53.89 55.85 54.1 55.2 53.3 62.75 62.73 70.79 63.2 65.6 63.8
17/12/2018 07:41:46 54.17 54.12 55.85 54.1 55.2 53.3 62.73 62.84 70.79 63.2 65.6 63.8
17/12/2018 07:41:47 56.84 56.75 56.75 54.1 55.2 53.3 72.1 71.1 71.1 63.3 65.6 63.9
17/12/2018 07:41:48 53.34 55.27 56.75 54.1 55.2 53.3 62.09 68.86 71.1 63.3 65.6 63.9
17/12/2018 07:41:49 53.15 54.16 56.75 54.1 55.2 53.3 61.97 65.92 71.1 63.3 65.6 63.9
17/12/2018 07:41:50 53.22 53.57 56.75 54.1 55.2 53.3 62.53 63.97 71.1 63.3 65.6 63.9
17/12/2018 07:41:51 53.7 53.6 56.75 54.1 55.2 53.3 62.68 63.19 71.1 63.3 65.6 63.9
17/12/2018 07:41:52 53.61 53.72 56.75 54.1 55.2 53.3 62.39 62.97 71.1 63.3 65.6 63.9
17/12/2018 07:41:53 53.33 53.64 56.75 54.1 55.2 53.3 62.39 62.6 71.1 63.3 65.6 63.9
17/12/2018 07:41:54 53.61 53.61 56.75 54.1 55.2 53.3 62.72 62.7 71.1 63.3 65.6 63.9
17/12/2018 07:41:55 53.85 53.81 56.75 54.1 55.2 53.3 62.86 62.93 71.1 63.3 65.6 63.9
17/12/2018 07:41:56 53.69 53.79 56.75 54.1 55.2 53.3 62.45 62.75 71.1 63.3 65.6 63.9
17/12/2018 07:41:57 53.59 53.77 56.75 54.1 55.2 53.3 62.69 62.74 71.1 63.3 65.6 63.9
17/12/2018 07:41:58 53.02 53.65 56.75 54.1 55.2 53.3 62.25 62.7 71.1 63.3 65.6 63.9
17/12/2018 07:41:59 52.87 53.31 56.75 54.1 55.2 53.3 62.31 62.51 71.1 63.3 65.6 63.9
17/12/2018 07:42:00 53.44 53.36 56.75 54.1 55.2 53.3 62.8 62.77 71.1 63.3 65.6 63.9
17/12/2018 07:42:01 54.88 54.65 56.75 54.1 55.2 53.3 69.91 69.7 71.1 63.3 65.6 63.9
17/12/2018 07:42:02 53.78 54.89 56.75 54.1 55.2 53.3 68.87 71.1 71.1 63.4 65.6 63.9
17/12/2018 07:42:03 53.49 54.03 56.75 54.1 55.2 53.3 62.67 68.48 71.1 63.4 65.6 63.9
17/12/2018 07:42:04 53.94 53.9 56.75 54.1 55.2 53.3 63.3 65.76 71.1 63.4 65.6 63.9
17/12/2018 07:42:05 53.96 53.95 56.75 54.1 55.2 53.3 62.86 64.37 71.1 63.4 65.6 63.9
17/12/2018 07:42:06 53.54 53.93 56.75 54.1 55.2 53.3 62.63 63.5 71.1 63.4 65.6 63.9
17/12/2018 07:42:07 53.01 53.66 56.75 54.1 55.2 53.3 61.94 62.96 71.1 63.4 65.6 63.9
17/12/2018 07:42:08 53.28 53.38 56.75 54.1 55.2 53.3 62.31 62.43 71.1 63.4 65.6 63.9
17/12/2018 07:42:09 53.28 53.49 56.75 54.1 55.2 53.3 62.68 62.61 71.1 63.4 65.6 63.9
17/12/2018 07:42:10 53.14 53.25 56.75 54.1 55.2 53.3 62.17 62.65 71.1 63.4 65.6 63.9
17/12/2018 07:42:11 53.28 53.28 56.75 54.1 55.2 53.3 62.56 62.54 71.1 63.4 65.6 63.9
17/12/2018 07:42:12 53.31 53.45 56.75 54.1 55.2 53.3 62.63 62.65 71.1 63.4 65.6 63.9
17/12/2018 07:42:13 53.42 53.46 56.75 54.1 55.2 53.3 62.8 62.87 71.1 63.4 65.6 63.9
17/12/2018 07:42:14 53.16 53.4 56.75 54.1 55.2 53.3 62.59 62.84 71.1 63.4 65.6 63.9
17/12/2018 07:42:15 53.17 53.28 56.75 54.1 55.2 53.3 62.29 62.77 71.1 63.4 65.6 63.9
17/12/2018 07:42:16 53.41 53.39 56.75 54.1 55.2 53.3 62.57 62.61 71.1 63.4 65.6 63.9
17/12/2018 07:42:17 53.28 53.37 55.27 54 55.2 53.3 62.86 62.82 71.1 63.4 65.6 63.9
17/12/2018 07:42:18 53.09 53.33 54.89 54 55.2 53.3 62.33 62.82 71.1 63.4 65.6 63.9
17/12/2018 07:42:19 52.99 53.14 54.89 54 55.2 53.3 62.56 62.59 71.1 63.4 65.6 63.9
17/12/2018 07:42:20 53.13 53.21 54.89 54 55.2 53.3 62.77 62.93 71.1 63.4 65.6 63.9
17/12/2018 07:42:21 53.17 53.2 54.89 54 55.2 53.3 62.15 62.66 71.1 63.4 65.6 63.9
17/12/2018 07:42:22 53.35 53.41 54.89 54 55.2 53.3 62.15 62.54 71.1 63.4 65.6 63.9
17/12/2018 07:42:23 53.28 53.32 54.89 54 55.2 53.3 62.84 62.63 71.1 63.4 65.6 63.9
17/12/2018 07:42:24 53.01 53.35 54.89 54 55.2 53.3 62.67 62.77 71.1 63.4 65.6 63.9
17/12/2018 07:42:25 53.1 53.2 54.89 54 55.2 53.3 62.13 62.61 71.1 63.4 65.6 63.9
17/12/2018 07:42:26 53.54 53.44 54.89 54 55.2 53.3 63.78 63.38 71.1 63.4 65.6 63.9
17/12/2018 07:42:27 53.45 53.55 54.89 54 55.1 53.3 62.73 63.36 71.1 63.4 65.6 63.9
17/12/2018 07:42:28 53.45 53.53 54.89 54 55.1 53.3 62.45 63.06 71.1 63.4 65.6 63.9
17/12/2018 07:42:29 53.19 53.4 54.89 54 55 53.3 62.34 62.58 71.1 63.4 65.6 63.9
17/12/2018 07:42:30 53.17 53.33 54.89 54 55 53.3 62.75 62.79 71.1 63.4 65.6 63.9
17/12/2018 07:42:31 53.38 53.35 54.89 54 55 53.3 63.12 63.03 71.1 63.4 65.6 63.9
17/12/2018 07:42:32 53.19 53.39 54.03 54 54.9 53.3 62.62 63.04 68.48 63.4 65.6 63.9
17/12/2018 07:42:33 53.2 53.33 53.95 54 54.9 53.3 62.29 62.65 65.76 63.4 65.6 63.9
17/12/2018 07:42:34 53.89 53.71 53.95 54 54.8 53.3 62.86 62.77 64.37 63.4 65.6 63.9
17/12/2018 07:42:35 53.95 53.93 53.93 54 54.8 53.3 63.17 63.08 63.5 63.4 65.6 63.9
17/12/2018 07:42:36 54.09 54.13 54.13 54 54.7 53.3 63.29 63.4 63.4 63.4 65.6 63.9
17/12/2018 07:42:37 54.15 54.11 54.13 54 54.7 53.3 63.15 63.26 63.4 63.4 65.5 63.9
17/12/2018 07:42:38 54.05 54.18 54.18 54 54.7 53.3 63.14 63.26 63.4 63.4 65.5 63.9
17/12/2018 07:42:39 53.76 54.06 54.18 54 54.6 53.3 63.33 63.32 63.4 63.4 65.5 63.9
17/12/2018 07:42:40 54.15 54.09 54.18 54 54.6 53.3 62.91 63.28 63.4 63.4 65.5 63.9
17/12/2018 07:42:41 53.6 54.18 54.18 54 54.6 53.3 62.84 63.3 63.4 63.4 65.5 63.9
17/12/2018 07:42:42 53.77 53.87 54.18 54 54.6 53.3 62.76 62.91 63.4 63.4 65.5 63.9
17/12/2018 07:42:43 54.25 54.12 54.18 54 54.6 53.3 63.47 63.3 63.4 63.4 65.5 63.9
17/12/2018 07:42:44 53.45 54.07 54.18 54 54.6 53.3 62.82 63.26 63.4 63.4 65.5 63.9
17/12/2018 07:42:45 53.55 53.78 54.18 54 54.6 53.3 62.87 63.13 63.4 63.4 65.5 63.9
17/12/2018 07:42:46 53.9 53.85 54.18 54 54.6 53.3 62.99 63.18 63.4 63.4 65.5 63.9
17/12/2018 07:42:47 53.5 53.87 54.18 54 54.6 53.3 62.64 63.12 63.4 63.4 65.5 63.9
17/12/2018 07:42:48 53.44 53.57 54.18 54 54.6 53.3 64.21 63.76 63.76 63.4 65.5 63.9
17/12/2018 07:42:49 53.28 53.5 54.18 54 54.6 53.3 63.59 64.22 64.22 63.4 65.5 63.9
17/12/2018 07:42:50 53.04 53.36 54.18 54 54.6 53.3 62.33 63.48 64.22 63.4 65.5 63.9
17/12/2018 07:42:51 53.07 53.21 54.18 54 54.6 53.3 62.43 62.91 64.22 63.4 65.5 63.9
17/12/2018 07:42:52 52.95 53.21 54.18 54 54.6 53.3 62 62.56 64.22 63.4 65.5 63.9
17/12/2018 07:42:53 53.03 53.13 54.18 54 54.6 53.3 62 62.28 64.22 63.4 65.5 63.9
17/12/2018 07:42:54 53.63 53.47 54.18 54 54.6 53.3 62.46 62.47 64.22 63.4 65.5 63.9
17/12/2018 07:42:55 53.64 53.61 54.18 54 54.6 53.3 62.42 62.5 64.22 63.4 65.5 63.9
17/12/2018 07:42:56 53.58 53.75 54.18 54 54.6 53.3 62.41 62.55 64.22 63.4 65.5 63.9
17/12/2018 07:42:57 53.37 53.61 54.18 54 54.6 53.3 62.36 62.58 64.22 63.4 65.5 63.9
17/12/2018 07:42:58 53.63 53.58 54.18 54 54.6 53.3 62.65 62.66 64.22 63.4 65.5 63.9
17/12/2018 07:42:59 53.53 53.61 54.18 54 54.6 53.3 62.51 62.65 64.22 63.4 65.5 63.9
17/12/2018 07:43:00 54.13 53.95 54.18 54 54.6 53.3 63.73 63.44 64.22 63.4 65.5 63.9
17/12/2018 07:43:01 53.77 54.04 54.18 54 54.6 53.3 63.13 63.7 64.22 63.4 65.5 63.9
17/12/2018 07:43:02 53.71 53.83 54.18 54 54.6 53.3 62.72 63.19 64.22 63.4 65.5 63.9
17/12/2018 07:43:03 54.08 54 54.18 54 54.6 53.3 63.04 63.08 64.22 63.4 65.5 63.9
17/12/2018 07:43:04 53.85 53.93 54.18 54 54.6 53.3 63.73 63.55 64.22 63.4 65.5 63.9
17/12/2018 07:43:05 53.73 53.93 54.18 54 54.6 53.4 62.91 63.41 64.22 63.4 65.5 63.9
17/12/2018 07:43:06 53.44 53.81 54.18 54 54.6 53.4 62.23 63.19 64.22 63.4 65.5 63.9
17/12/2018 07:43:07 53.96 53.88 54.18 54 54.6 53.4 62.89 62.84 64.22 63.4 65.5 63.9
17/12/2018 07:43:08 53.48 53.89 54.18 54 54.6 53.4 62.27 62.88 64.22 63.4 65.5 63.9
17/12/2018 07:43:09 54.02 53.89 54.18 54 54.6 53.4 63.07 62.83 64.22 63.4 65.5 63.9
17/12/2018 07:43:10 53.97 53.96 54.18 54 54.6 53.4 63.08 63.07 64.22 63.4 65.5 63.9
17/12/2018 07:43:11 53.63 53.93 54.12 54 54.6 53.4 62.45 63.01 64.22 63.4 65.5 63.9
17/12/2018 07:43:12 53.63 53.74 54.12 54 54.6 53.4 62.78 62.82 64.22 63.4 65.5 63.9
17/12/2018 07:43:13 53.63 53.77 54.07 54 54.6 53.4 64.13 64 64.22 63.4 65.5 63.9
17/12/2018 07:43:14 53.87 53.82 54.04 54 54.6 53.4 63.46 64.28 64.28 63.4 65.5 63.9
17/12/2018 07:43:15 53.56 53.8 54.04 54 54.6 53.4 62.91 63.57 64.28 63.4 65.5 63.9
17/12/2018 07:43:16 53.97 53.9 54.04 54 54.6 53.4 63.35 63.41 64.28 63.4 65.5 63.9
17/12/2018 07:43:17 53.8 53.86 54.04 54 54.6 53.4 62.85 63.29 64.28 63.4 65.5 63.9
17/12/2018 07:43:18 53.38 53.83 54.04 54 54.6 53.4 62.71 63.03 64.28 63.4 65.5 63.9
17/12/2018 07:43:19 53.44 53.62 54.04 54 54.6 53.4 62.29 62.85 64.28 63.4 65.5 63.9
17/12/2018 07:43:20 53.91 53.77 54.04 54 54.6 53.4 62.49 62.58 64.28 63.4 65.5 63.9
17/12/2018 07:43:21 54.56 54.3 54.3 54 54.6 53.4 63.37 63.1 64.28 63.4 65.5 63.9
17/12/2018 07:43:22 53.73 54.27 54.3 54 54.6 53.4 63.03 63.18 64.28 63.4 65.5 63.9
17/12/2018 07:43:23 53.6 53.95 54.3 54 54.6 53.4 62.75 63.09 64.28 63.4 65.5 63.9
17/12/2018 07:43:24 53.98 53.94 54.3 54 54.6 53.4 62.88 62.96 64.28 63.4 65.5 63.9
17/12/2018 07:43:25 53.7 53.92 54.3 54 54.6 53.4 62.61 62.86 64.28 63.4 65.5 63.9
17/12/2018 07:43:26 53.44 53.79 54.3 54 54.6 53.4 62.77 62.87 64.28 63.4 65.5 63.9
17/12/2018 07:43:27 53.82 53.81 54.3 54 54.6 53.4 62.52 62.88 64.28 63.4 65.5 63.9
17/12/2018 07:43:28 54.65 54.43 54.43 54 54.6 53.4 62.85 62.9 64.28 63.4 65.5 63.9
17/12/2018 07:43:29 53.42 54.37 54.43 54 54.6 53.4 62.54 62.89 64.28 63.4 65.5 63.9
17/12/2018 07:43:30 54.2 54.12 54.43 54 54.6 53.4 63.04 62.93 64.28 63.4 65.5 63.9
17/12/2018 07:43:31 54.05 54.19 54.43 54 54.6 53.4 62.82 62.97 64.28 63.4 65.5 63.9
17/12/2018 07:43:32 53.5 54.46 54.46 54 54.6 53.4 62.66 63.28 64.28 63.4 65.5 63.9
17/12/2018 07:43:33 54.5 54.56 54.56 54 54.6 53.4 63.66 63.51 64.28 63.4 65.5 63.9
17/12/2018 07:43:34 54.35 54.45 54.56 54 54.6 53.4 63.43 63.53 64.28 63.4 65.5 63.9
17/12/2018 07:43:35 53.97 54.56 54.56 54 54.6 53.4 63.09 63.68 64.28 63.4 65.5 63.9
17/12/2018 07:43:36 52.51 54.09 54.56 54 54.6 53.4 61.93 63.16 64.28 63.4 65.5 63.9
17/12/2018 07:43:37 54 53.86 54.56 54 54.6 53.4 63.08 62.96 64.28 63.4 65.5 63.9
17/12/2018 07:43:38 54.25 54.19 54.56 54 54.6 53.4 62.68 63.05 64.28 63.4 65.5 63.9
17/12/2018 07:43:39 54.48 54.35 54.56 54 54.6 53.4 63.23 63.04 64.28 63.4 65.6 63.9
17/12/2018 07:43:40 54.4 54.44 54.56 54 54.6 53.4 62.92 63.1 64.28 63.4 65.6 63.9
17/12/2018 07:43:41 54.19 54.43 54.56 54 54.6 53.4 62.63 63.06 64.28 63.4 65.6 63.9
17/12/2018 07:43:42 54.53 54.5 54.56 54 54.6 53.4 62.7 62.84 64.28 63.4 65.6 63.9
17/12/2018 07:43:43 54.77 54.72 54.72 54 54.7 53.4 63.43 63.26 64.28 63.4 65.6 63.9
17/12/2018 07:43:44 54.85 54.85 54.85 54 54.7 53.4 63.15 63.28 63.68 63.4 65.6 64
17/12/2018 07:43:45 55.11 55.1 55.1 54 54.7 53.4 63.37 63.55 63.68 63.4 65.6 64
17/12/2018 07:43:46 54.99 55.03 55.1 54 54.7 53.4 62.98 63.26 63.68 63.4 65.6 64
17/12/2018 07:43:47 54.27 55.01 55.1 54 54.7 53.4 62.31 63.16 63.68 63.4 65.6 64
17/12/2018 07:43:48 54.93 54.84 55.1 54 54.7 53.4 63.3 63.17 63.68 63.4 65.6 64
17/12/2018 07:43:49 54.58 54.85 55.1 54 54.7 53.4 63.59 63.55 63.68 63.4 65.6 64
17/12/2018 07:43:50 55.02 54.94 55.1 54 54.7 53.4 64.17 63.95 63.95 63.4 65.6 64
17/12/2018 07:43:51 54.97 55.04 55.1 54 54.7 53.4 63.51 64.08 64.08 63.4 65.6 64
17/12/2018 07:43:52 54.95 55.03 55.1 54 54.7 53.4 63.57 63.74 64.08 63.4 65.6 64
17/12/2018 07:43:53 54.43 54.98 55.1 54 54.7 53.4 63.22 63.8 64.08 63.4 65.6 64
17/12/2018 07:43:54 54.43 54.65 55.1 54 54.7 53.4 62.71 63.34 64.08 63.4 65.6 64
17/12/2018 07:43:55 54.31 54.54 55.1 54 54.7 53.4 62.55 63.12 64.08 63.4 65.6 64
17/12/2018 07:43:56 54.21 54.42 55.1 54 54.7 53.4 62.5 62.7 64.08 63.4 65.6 64
17/12/2018 07:43:57 54.33 54.35 55.1 54 54.7 53.4 62.75 62.82 64.08 63.3 65.6 64
17/12/2018 07:43:58 54.29 54.36 55.1 54 54.7 53.4 62.28 62.8 64.08 63.3 65.6 64
17/12/2018 07:43:59 54.72 54.65 55.1 54 54.7 53.4 62.48 62.6 64.08 63.3 65.6 64
17/12/2018 07:44:00 54.06 54.64 55.1 54 54.7 53.4 62.66 62.71 64.08 63.3 65.6 64
17/12/2018 07:44:01 54.16 54.41 55.1 54 54.7 53.4 63.17 63.1 64.08 63.3 65.6 64
17/12/2018 07:44:02 54.02 54.2 55.1 54 54.7 53.4 62.68 63.07 64.08 63.3 65.6 64
17/12/2018 07:44:03 53.92 54.09 55.1 54 54.7 53.4 62.21 62.73 64.08 63.3 65.6 64
17/12/2018 07:44:04 54.15 54.12 55.1 54 54.7 53.4 62.16 62.41 64.08 63.3 65.6 64
17/12/2018 07:44:05 54.41 54.37 55.1 54 54.7 53.4 63.11 62.98 64.08 63.3 65.6 64
17/12/2018 07:44:06 53.96 54.27 55.1 54 54.7 53.4 62.3 62.77 64.08 63.3 65.6 64
17/12/2018 07:44:07 54.73 54.53 55.1 54 54.7 53.4 62.82 62.9 64.08 63.3 65.6 64
17/12/2018 07:44:08 54.4 54.59 55.1 54 54.7 53.4 62.71 62.81 64.08 63.3 65.6 64
17/12/2018 07:44:09 54.14 54.46 55.1 54 54.7 53.4 62.38 62.75 64.08 63.3 65.6 64
17/12/2018 07:44:10 54.18 54.36 55.1 54 54.7 53.4 62.9 62.98 64.08 63.3 65.6 64
17/12/2018 07:44:11 54.7 54.59 55.1 54 54.7 53.4 62.98 63.05 64.08 63.3 65.6 64
17/12/2018 07:44:12 53.83 54.48 55.1 54 54.7 53.4 62.56 62.8 64.08 63.3 65.6 64
17/12/2018 07:44:13 54.56 54.41 55.1 54 54.7 53.4 62.9 62.87 64.08 63.3 65.6 64
17/12/2018 07:44:14 54.74 54.72 55.1 54 54.7 53.4 62.9 62.99 64.08 63.3 65.6 64
17/12/2018 07:44:15 54.28 54.7 55.04 54 54.7 53.4 62.68 62.98 64.08 63.3 65.6 64
17/12/2018 07:44:16 54.99 54.79 55.04 54 54.7 53.4 63.61 63.54 64.08 63.3 65.6 64
17/12/2018 07:44:17 54.3 54.81 55.04 54 54.7 53.4 62.46 63.27 64.08 63.3 65.6 64
17/12/2018 07:44:18 54.81 54.71 55.04 54 54.7 53.4 63.07 63.06 64.08 63.3 65.6 64
17/12/2018 07:44:19 55 54.94 55.04 54 54.7 53.5 63.12 63.17 64.08 63.3 65.6 64
17/12/2018 07:44:20 56.02 55.77 55.77 54 54.7 53.5 63.68 63.58 64.08 63.3 65.6 64
17/12/2018 07:44:21 62.48 60.94 60.94 54.1 54.7 53.5 65.96 65.27 65.27 63.3 65.6 64
17/12/2018 07:44:22 56.76 60.84 60.94 54.1 54.7 53.5 63.91 65.1 65.27 63.3 65.6 64
17/12/2018 07:44:23 55.12 58.63 60.94 54.1 54.7 53.5 63.29 64.37 65.27 63.3 65.6 64
17/12/2018 07:44:24 56.18 56.78 60.94 54.1 54.7 53.5 62.61 63.74 65.27 63.3 65.6 64
17/12/2018 07:44:25 55.76 56.58 60.94 54.1 54.7 53.5 63.16 63.22 65.27 63.3 65.6 64
17/12/2018 07:44:26 54.93 56.01 60.94 54.1 54.7 53.5 63.06 63.3 65.27 63.3 65.6 64
17/12/2018 07:44:27 54.85 55.4 60.94 54.1 54.7 53.5 62.88 63.1 65.27 63.3 65.6 64
17/12/2018 07:44:28 55.14 55.17 60.94 54.1 54.7 53.5 62.97 63.09 65.27 63.3 65.6 64
17/12/2018 07:44:29 55.28 55.26 60.94 54.1 54.7 53.5 63.2 63.23 65.27 63.3 65.6 64
17/12/2018 07:44:30 55.22 55.37 60.94 54.1 54.7 53.5 62.98 63.2 65.27 63.3 65.6 64
17/12/2018 07:44:31 55.11 55.22 60.94 54.1 54.7 53.5 63.18 63.15 65.27 63.3 65.6 64
17/12/2018 07:44:32 55.08 55.18 60.94 54.1 54.7 53.5 62.94 63.2 65.27 63.3 65.6 64
17/12/2018 07:44:33 54.86 55.1 60.94 54.1 54.7 53.5 62.67 63.02 65.27 63.3 65.6 64
17/12/2018 07:44:34 55.2 55.18 60.94 54.1 54.7 53.5 63.09 63.06 65.27 63.3 65.6 64
17/12/2018 07:44:35 54.91 55.23 60.94 54.1 54.7 53.5 62.74 63 65.27 63.3 65.6 64
17/12/2018 07:44:36 54.81 55.04 60.94 54.1 54.7 53.5 63.01 63.05 65.27 63.3 65.6 64
17/12/2018 07:44:37 55.01 55 60.94 54.1 54.8 53.5 64.21 63.97 65.27 63.3 65.6 64
17/12/2018 07:44:38 54.89 54.99 60.94 54.1 54.8 53.5 62.93 63.84 65.27 63.3 65.6 64
17/12/2018 07:44:39 54.76 55.03 60.94 54.1 54.8 53.5 62.93 63.33 65.27 63.3 65.6 64
17/12/2018 07:44:40 54.89 54.98 60.94 54.1 54.8 53.5 62.77 63.1 65.27 63.3 65.6 64
17/12/2018 07:44:41 55.47 55.36 60.94 54.1 54.8 53.5 62.86 63 65.27 63.3 65.6 64
17/12/2018 07:44:42 54.89 55.29 60.94 54.1 54.8 53.5 62.49 62.93 65.27 63.3 65.6 64
17/12/2018 07:44:43 54.9 55.06 60.94 54.1 54.8 53.5 63.06 62.96 65.27 63.3 65.6 64
17/12/2018 07:44:44 54.8 55 60.94 54.1 54.8 53.5 63.58 63.58 65.27 63.3 65.6 64
17/12/2018 07:44:45 54.77 54.96 60.94 54.2 54.8 53.5 64.1 64.24 65.27 63.3 65.6 64
17/12/2018 07:44:46 54.62 54.81 60.94 54.2 54.8 53.5 62.61 63.69 65.27 63.3 65.6 64
17/12/2018 07:44:47 55.33 55.19 60.94 54.2 54.8 53.5 63.51 63.41 65.27 63.3 65.6 64
17/12/2018 07:44:48 58.12 57.78 60.94 54.2 54.8 53.5 72.72 71.56 71.56 63.4 65.6 64
17/12/2018 07:44:49 54.72 56.75 60.94 54.2 54.8 53.5 62.66 69.92 71.56 63.4 65.6 64
17/12/2018 07:44:50 56.67 56.75 60.94 54.2 54.8 53.5 71.27 70.89 71.56 63.5 65.6 64
17/12/2018 07:44:51 54.53 56.15 60.84 54.2 54.8 53.5 63.83 69.9 71.56 63.5 65.6 64
17/12/2018 07:44:52 54.95 55.42 58.63 54.2 54.8 53.5 66.82 68.47 71.56 63.5 65.6 64
17/12/2018 07:44:53 54.66 55.03 57.78 54.2 54.8 53.5 63.1 66.42 71.56 63.5 65.6 64
17/12/2018 07:44:54 54.84 54.91 57.78 54.2 54.8 53.5 63.29 64.64 71.56 63.5 65.6 64
17/12/2018 07:44:55 54.56 54.82 57.78 54.2 54.8 53.5 62.81 63.86 71.56 63.5 65.6 64
17/12/2018 07:44:56 54.79 54.85 57.78 54.2 54.8 53.5 62.52 63.38 71.56 63.5 65.6 64
17/12/2018 07:44:57 54.56 54.79 57.78 54.2 54.8 53.5 62.62 62.96 71.56 63.5 65.6 64
17/12/2018 07:44:58 54.83 54.8 57.78 54.2 54.8 53.5 63.07 63.02 71.56 63.5 65.6 64
17/12/2018 07:44:59 55.18 55.07 57.78 54.2 54.8 53.5 63.91 63.68 71.56 63.5 65.6 64
17/12/2018 07:45:00 55.15 55.17 57.78 54.2 54.8 53.5 63.19 63.6 71.56 63.5 65.6 64
17/12/2018 07:45:01 55.12 55.43 57.78 54.2 54.8 53.5 63.25 63.46 71.56 63.5 65.6 64
17/12/2018 07:45:02 55.57 55.42 57.78 54.2 54.7 53.5 65.14 64.77 71.56 63.5 65.6 64
17/12/2018 07:45:03 55.01 55.3 57.78 54.2 54.7 53.5 63.21 64.33 71.56 63.5 65.6 64
17/12/2018 07:45:04 54.82 55.21 57.78 54.2 54.7 53.5 63.19 63.71 71.56 63.5 65.6 64
17/12/2018 07:45:05 54.34 54.93 57.78 54.2 54.7 53.5 62.61 63.52 71.56 63.6 65.6 64
17/12/2018 07:45:06 54.34 54.6 57.78 54.2 54.6 53.5 63.25 63.24 71.56 63.6 65.6 64
17/12/2018 07:45:07 54.67 54.59 57.78 54.2 54.6 53.5 62.94 63.23 71.56 63.6 65.6 64
17/12/2018 07:45:08 54.29 54.6 57.78 54.2 54.6 53.5 62.38 62.96 71.56 63.6 65.6 64
17/12/2018 07:45:09 54.27 54.44 57.78 54.2 54.6 53.5 62.48 62.71 71.56 63.6 65.6 64
17/12/2018 07:45:10 54.47 54.46 57.78 54.2 54.5 53.5 62.48 62.62 71.56 63.6 65.6 64
17/12/2018 07:45:11 54.8 54.75 57.78 54.2 54.5 53.5 63.04 62.92 71.56 63.6 65.6 64
17/12/2018 07:45:12 54.59 54.71 57.78 54.2 54.5 53.5 62.32 62.92 71.56 63.6 65.6 64
17/12/2018 07:45:13 54.31 54.56 57.78 54.2 54.5 53.5 63.15 62.96 71.56 63.6 65.6 64
17/12/2018 07:45:14 54.63 54.57 57.78 54.2 54.4 53.5 62.64 62.99 71.56 63.6 65.6 64
17/12/2018 07:45:15 54.72 54.77 57.78 54.2 54.4 53.5 62.91 62.95 71.56 63.6 65.6 64
17/12/2018 07:45:16 55.28 55.12 57.78 54.2 54.4 53.6 63.4 63.36 71.56 63.6 65.6 64
17/12/2018 07:45:17 54.69 55.1 57.78 54.3 54.4 53.6 62.58 63.47 71.56 63.6 65.6 64
17/12/2018 07:45:18 54.71 54.85 56.75 54.3 54.4 53.6 62.72 62.93 70.89 63.6 65.6 64
17/12/2018 07:45:19 54.32 54.76 56.75 54.3 54.4 53.6 62.46 62.78 70.89 63.6 65.6 64
17/12/2018 07:45:20 54.9 54.84 56.15 54.3 54.4 53.6 63.43 63.17 69.9 63.6 65.6 64
17/12/2018 07:45:21 54.81 55.21 55.43 54.3 54.4 53.6 63.6 63.73 68.47 63.6 65.6 64
17/12/2018 07:45:22 56.36 55.95 55.95 54.3 54.4 53.6 64.55 64.26 66.42 63.6 65.6 64
17/12/2018 07:45:23 54.25 55.81 55.95 54.3 54.4 53.6 63.32 64.24 64.77 63.6 65.6 64
17/12/2018 07:45:24 53.07 54.72 55.95 54.3 54.4 53.6 62.63 63.48 64.77 63.6 65.6 64
17/12/2018 07:45:25 53.23 53.77 55.95 54.3 54.4 53.6 62.71 63.05 64.77 63.6 65.6 64
17/12/2018 07:45:26 53.07 53.43 55.95 54.3 54.4 53.6 62.35 62.92 64.77 63.6 65.6 64
17/12/2018 07:45:27 53.13 53.26 55.95 54.3 54.4 53.6 62.43 62.66 64.77 63.6 65.6 64
17/12/2018 07:45:28 53.24 53.34 55.95 54.3 54.4 53.6 62.28 62.58 64.77 63.6 65.6 64
17/12/2018 07:45:29 52.62 53.16 55.95 54.3 54.4 53.6 61.78 62.3 64.77 63.6 65.6 64.1
17/12/2018 07:45:30 53.03 52.96 55.95 54.3 54.4 53.6 61.82 62.1 64.77 63.6 65.6 64.1
17/12/2018 07:45:31 52.86 52.97 55.95 54.3 54.4 53.6 61.99 62.03 64.77 63.6 65.6 64.1
17/12/2018 07:45:32 53.27 53.33 55.95 54.3 54.4 53.6 62.3 62.38 64.33 63.6 65.6 64.1
17/12/2018 07:45:33 53.57 53.59 55.95 54.3 54.4 53.6 62.67 62.71 64.26 63.6 65.6 64.1
17/12/2018 07:45:34 52.91 53.41 55.95 54.2 54.4 53.6 61.86 62.5 64.26 63.5 65.5 64.1
17/12/2018 07:45:35 53.1 53.21 55.95 54.2 54.4 53.6 61.8 62.14 64.26 63.5 65.5 64.1
17/12/2018 07:45:36 52.97 53.1 55.95 54.2 54.4 53.6 61.94 62.13 64.26 63.5 65.5 64.1
17/12/2018 07:45:37 53.21 53.19 55.95 54.2 54.4 53.6 61.45 61.92 64.26 63.5 65.5 64.1
17/12/2018 07:45:38 53.32 53.43 55.95 54.2 54.4 53.6 62.65 62.41 64.26 63.5 65.5 64.1
17/12/2018 07:45:39 52.86 53.18 55.95 54.2 54.4 53.6 61.96 62.28 64.26 63.5 65.5 64.1
17/12/2018 07:45:40 53.25 53.18 55.95 54.2 54.4 53.6 62.28 62.27 64.26 63.5 65.5 64.1
17/12/2018 07:45:41 53.31 53.3 55.95 54.2 54.4 53.6 62.92 62.85 64.26 63.4 65.5 64.1
17/12/2018 07:45:42 54.12 53.92 55.95 54.2 54.4 53.6 62.86 62.95 64.26 63.4 65.5 64.1
17/12/2018 07:45:43 53.97 54.01 55.95 54.2 54.4 53.6 62.67 63 64.26 63.4 65.5 64.1
17/12/2018 07:45:44 53.08 54.02 55.95 54.2 54.4 53.6 61.87 62.8 64.26 63.4 65.5 64.1
17/12/2018 07:45:45 52.96 53.44 55.95 54.2 54.4 53.6 61.83 62.26 64.26 63.4 65.5 64.1
17/12/2018 07:45:46 53.34 53.31 55.95 54.2 54.4 53.6 62.6 62.52 64.26 63.4 65.5 64.1
17/12/2018 07:45:47 52.47 53.24 55.95 54.2 54.4 53.6 61.88 62.39 64.26 63.3 65.5 64.1
17/12/2018 07:45:48 52.86 52.91 55.95 54.2 54.4 53.6 62.35 62.3 64.26 63.3 65.5 64.1
17/12/2018 07:45:49 52.91 52.99 55.95 54.2 54.4 53.6 61.58 62.36 64.26 63.3 65.5 64.1
17/12/2018 07:45:50 53.3 53.22 55.95 54.2 54.4 53.6 62.69 62.4 64.26 63.3 65.5 64.1
17/12/2018 07:45:51 53.37 53.37 55.95 54.2 54.4 53.6 62.47 62.63 64.26 63.3 65.5 64.1
17/12/2018 07:45:52 53.81 53.85 55.81 54.2 54.4 53.6 63.2 62.94 64.24 63.3 65.5 64.1
17/12/2018 07:45:53 53.31 53.52 54.72 54.2 54.4 53.6 62.77 63.13 63.48 63.3 65.5 64.1
17/12/2018 07:45:54 53.44 53.48 54.02 54.2 54.4 53.6 62.06 62.8 63.13 63.3 65.5 64.1
17/12/2018 07:45:55 53.28 53.52 54.02 54.2 54.4 53.6 62.5 62.53 63.13 63.3 65.5 64.1
17/12/2018 07:45:56 53.14 53.39 54.02 54.2 54.4 53.6 62.42 62.6 63.13 63.3 65.5 64.1
17/12/2018 07:45:57 53.8 53.63 54.02 54.2 54.4 53.6 62.72 62.74 63.13 63.3 65.5 64.1
17/12/2018 07:45:58 53.41 53.68 54.02 54.2 54.3 53.6 62.42 62.6 63.13 63.3 64.5 64.1
17/12/2018 07:45:59 53.2 53.46 54.02 54.2 54.3 53.6 62.51 62.64 63.13 63.3 64.5 64.1
17/12/2018 07:46:00 53.63 53.56 54.02 54.2 54.3 53.6 62.7 62.69 63.13 63.3 64.5 64.1
17/12/2018 07:46:01 53.76 53.78 54.02 54.2 54.3 53.6 63.01 62.98 63.13 63.3 64.5 64.1
17/12/2018 07:46:02 53.93 53.95 54.02 54.2 54.3 53.6 62.98 63.04 63.13 63.3 64.5 64.1
17/12/2018 07:46:03 53.59 53.98 54.02 54.2 54.3 53.6 62.66 63.09 63.13 63.3 64.5 64.1
17/12/2018 07:46:04 53.98 53.91 54.02 54.2 54.3 53.6 62.61 62.8 63.13 63.3 64.5 64.1
17/12/2018 07:46:05 53.89 54.01 54.02 54.2 54.3 53.6 62.94 62.95 63.13 63.3 64.5 64.1
17/12/2018 07:46:06 55.53 55.17 55.17 54.2 54.3 53.6 63.03 63.13 63.13 63.3 64.5 64.1
17/12/2018 07:46:07 53.47 55.17 55.17 54.2 54.3 53.6 62.24 63.13 63.13 63.3 64.5 64.1
17/12/2018 07:46:08 54.4 54.4 55.17 54.2 54.3 53.6 63.26 63.12 63.13 63.3 64.5 64.1
17/12/2018 07:46:09 53.14 54.35 55.17 54.2 54.3 53.6 63 63.18 63.18 63.3 64.5 64.1
17/12/2018 07:46:10 53.82 53.99 55.17 54.2 54.3 53.6 62.77 63.28 63.28 63.3 64.5 64.1
17/12/2018 07:46:11 55.58 55.06 55.17 54.2 54.3 53.6 64.4 64.01 64.01 63.4 64.5 64.1
17/12/2018 07:46:12 54.21 55.01 55.17 54.2 54.3 53.6 62.86 63.91 64.01 63.4 64.5 64.1
17/12/2018 07:46:13 55.74 55.48 55.48 54.2 54.3 53.6 64.56 64.33 64.33 63.4 64.5 64.1
17/12/2018 07:46:14 54.53 55.22 55.48 54.2 54.3 53.6 63.2 64.03 64.33 63.4 64.5 64.1
17/12/2018 07:46:15 55.22 55.18 55.48 54.2 54.3 53.6 64.4 64.27 64.33 63.4 64.5 64.1
17/12/2018 07:46:16 54.65 55.14 55.48 54.2 54.3 53.6 62.81 64.07 64.33 63.4 64.5 64.1
17/12/2018 07:46:17 54.36 54.77 55.48 54.2 54.3 53.6 62.21 63.32 64.33 63.3 64.5 64.1
17/12/2018 07:46:18 54.61 54.63 55.48 54.2 54.3 53.6 63.19 63.04 64.33 63.3 64.5 64.1
17/12/2018 07:46:19 54.45 54.61 55.48 54.2 54.3 53.6 62.8 63.07 64.33 63.3 64.5 64.1
17/12/2018 07:46:20 54.47 54.63 55.48 54.2 54.3 53.6 65.36 64.66 64.66 63.3 64.5 64.1
17/12/2018 07:46:21 54.66 54.64 55.48 54.2 54.3 53.6 63.22 64.38 64.66 63.3 64.5 64.1
17/12/2018 07:46:22 54.61 54.72 55.48 54.2 54.3 53.6 62.9 63.69 64.66 63.3 64.5 64.1
17/12/2018 07:46:23 53.93 54.59 55.48 54.2 54.3 53.6 62.14 63.18 64.66 63.3 64.5 64.1
17/12/2018 07:46:24 54.35 54.33 55.48 54.2 54.3 53.6 62.68 62.77 64.66 63.3 64.5 64.1
17/12/2018 07:46:25 55.01 55 55.48 54.2 54.3 53.6 63.81 63.5 64.66 63.3 64.5 64.1
17/12/2018 07:46:26 55.78 55.82 55.82 54.2 54.3 53.6 63.97 64.16 64.66 63.3 64.5 64.1
17/12/2018 07:46:27 54.24 55.26 55.82 54.2 54.3 53.6 62.85 63.63 64.66 63.3 64.5 64.1
17/12/2018 07:46:28 54.6 54.75 55.82 54.2 54.3 53.6 62.98 63.21 64.66 63.3 64.5 64.1
17/12/2018 07:46:29 54.8 54.74 55.82 54.2 54.3 53.6 63.56 63.46 64.66 63.3 64.5 64.1
17/12/2018 07:46:30 54.44 54.76 55.82 54.2 54.3 53.6 63.33 63.62 64.66 63.3 64.5 64.1
17/12/2018 07:46:31 54.13 54.51 55.82 54.2 54.3 53.6 62.53 63.3 64.66 63.3 64.5 64.1
17/12/2018 07:46:32 53.96 54.32 55.82 54.2 54.3 53.6 62.56 62.94 64.66 63.3 64.5 64.1
17/12/2018 07:46:33 54.28 54.25 55.82 54.2 54.3 53.6 62.59 62.71 64.66 63.3 64.5 64.1
17/12/2018 07:46:34 53.61 54.25 55.82 54.2 54.3 53.6 62.79 62.81 64.66 63.3 64.5 64.1
17/12/2018 07:46:35 53.98 53.98 55.82 54.2 54.3 53.6 62.75 62.94 64.66 63.3 64.5 64.1
17/12/2018 07:46:36 54.23 54.19 55.82 54.2 54.3 53.6 62.95 62.98 64.66 63.3 64.5 64.1
17/12/2018 07:46:37 53.78 54.26 55.82 54.2 54.3 53.6 62.34 63.01 64.66 63.3 64.5 64.1
17/12/2018 07:46:38 54 54.01 55.82 54.3 54.3 53.6 62.59 62.72 64.66 63.3 64.5 64.1
17/12/2018 07:46:39 54.39 54.27 55.82 54.3 54.3 53.7 62.3 62.62 64.66 63.3 64.5 64.1
17/12/2018 07:46:40 54.58 54.56 55.82 54.3 54.3 53.7 62.88 62.86 64.66 63.3 64.5 64.1
17/12/2018 07:46:41 55.27 55.36 55.82 54.3 54.3 53.7 63.56 63.68 64.66 63.3 64.5 64.1
17/12/2018 07:46:42 53.93 54.8 55.82 54.3 54.3 53.7 62.75 63.12 64.66 63.3 64.5 64.1
17/12/2018 07:46:43 54.13 54.32 55.82 54.3 54.3 53.7 62.61 63.01 64.66 63.3 64.5 64.1
17/12/2018 07:46:44 54.15 54.44 55.82 54.3 54.3 53.7 62.53 62.79 64.66 63.3 64.5 64.1
17/12/2018 07:46:45 54.52 54.47 55.82 54.3 54.3 53.7 62.92 62.85 64.66 63.3 64.5 64.1
17/12/2018 07:46:46 54.52 54.54 55.82 54.3 54.3 53.7 62.7 62.84 64.66 63.3 64.5 64.1
17/12/2018 07:46:47 53.96 54.51 55.82 54.3 54.3 53.7 62.36 62.87 64.66 63.2 64.5 64.1
17/12/2018 07:46:48 54.24 54.23 55.82 54.3 54.3 53.7 62.58 62.65 64.66 63.2 64.5 64.1
17/12/2018 07:46:49 54.41 54.36 55.82 54.3 54.3 53.7 63.29 63.11 64.66 63.2 64.5 64.1
17/12/2018 07:46:50 53.91 54.3 55.82 54.3 54.3 53.7 62.47 63.06 64.38 63.2 64.5 64.1
17/12/2018 07:46:51 54.2 54.22 55.82 54.3 54.3 53.7 62.74 62.85 64.16 63.2 64.5 64.1
17/12/2018 07:46:52 53.88 54.21 55.82 54.3 54.3 53.7 62.94 63.05 64.16 63.2 64.5 64.1
17/12/2018 07:46:53 54.45 54.32 55.82 54.3 54.3 53.7 63.03 63.01 64.16 63.2 64.5 64.1
17/12/2018 07:46:54 54.09 54.32 55.82 54.3 54.3 53.7 62.58 63 64.16 63.2 64.5 64.1
17/12/2018 07:46:55 54.3 54.28 55.82 54.3 54.3 53.7 62.82 62.95 64.16 63.2 64.5 64.1
17/12/2018 07:46:56 54.31 54.4 55.36 54.3 54.3 53.7 63.09 63.06 63.68 63.2 64.5 64.1
17/12/2018 07:46:57 54.26 54.38 55.36 54.3 54.3 53.7 62.81 63.21 63.68 63.2 64.5 64.1
17/12/2018 07:46:58 53.83 54.32 55.36 54.3 54.3 53.7 61.9 62.89 63.68 63.2 64.5 64.1
17/12/2018 07:46:59 54.15 54.19 55.36 54.3 54.3 53.7 62.3 62.42 63.68 63.2 64.5 64.1
17/12/2018 07:47:00 54.05 54.16 55.36 54.3 54.3 53.7 62.39 62.38 63.68 63.2 64.5 64.1
17/12/2018 07:47:01 53.9 54.17 55.36 54.3 54.3 53.7 62.26 62.44 63.68 63.2 64.5 64.1
17/12/2018 07:47:02 53.73 54.1 55.36 54.3 54.3 53.7 62.01 62.35 63.68 63.1 64.5 64.1
17/12/2018 07:47:03 53.88 53.92 55.36 54.3 54.3 53.7 62.21 62.24 63.68 63.1 64.5 64.1
17/12/2018 07:47:04 54.64 54.44 55.36 54.3 54.3 53.7 62.96 62.76 63.68 63.1 64.5 64.1
17/12/2018 07:47:05 54.68 54.66 55.36 54.3 54.3 53.7 62.53 62.79 63.68 63.1 64.5 64.1
17/12/2018 07:47:06 54.88 54.81 55.36 54.3 54.3 53.7 62.69 62.97 63.68 63.1 64.5 64.1
17/12/2018 07:47:07 54.9 54.94 55.36 54.3 54.3 53.7 62.99 63.08 63.68 63.1 64.5 64.1
17/12/2018 07:47:08 54.68 54.88 55.36 54.3 54.3 53.7 62.56 62.86 63.68 63.1 64.5 64.1
17/12/2018 07:47:09 56.02 55.81 55.81 54.3 54.4 53.7 63.93 63.63 63.68 63.1 64.5 64.1
17/12/2018 07:47:10 55.18 55.77 55.81 54.3 54.4 53.7 63.1 63.66 63.68 63.1 64.5 64.1
17/12/2018 07:47:11 55.46 55.65 55.81 54.3 54.4 53.7 63.52 63.5 63.66 63.1 64.5 64.1
17/12/2018 07:47:12 54.9 55.46 55.81 54.3 54.4 53.7 64.54 64.34 64.34 63.1 64.5 64.1
17/12/2018 07:47:13 55.13 55.18 55.81 54.3 54.4 53.7 62.84 64.02 64.34 63.1 64.5 64.1
17/12/2018 07:47:14 55.45 55.39 55.81 54.3 54.4 53.7 63.26 63.45 64.34 63.1 64.5 64.1
17/12/2018 07:47:15 54.98 55.35 55.81 54.3 54.4 53.7 62.97 63.26 64.34 63.1 64.5 64.1
17/12/2018 07:47:16 55.18 55.26 55.81 54.4 54.4 53.7 63.21 63.24 64.34 63.1 64.5 64.1
17/12/2018 07:47:17 55.13 55.27 55.81 54.4 54.4 53.7 63.15 63.25 64.34 63.1 64.5 64.1
17/12/2018 07:47:18 55.05 55.19 55.81 54.4 54.4 53.7 63.62 63.62 64.34 63.1 64.5 64.1
17/12/2018 07:47:19 55.25 55.31 55.81 54.4 54.4 53.7 62.83 63.55 64.34 63.1 64.5 64.1
17/12/2018 07:47:20 54.83 55.22 55.81 54.4 54.4 53.7 62.97 63.32 64.34 63.1 64.5 64.1
17/12/2018 07:47:21 54.6 54.97 55.81 54.4 54.4 53.7 62.77 63.01 64.34 63.1 64.5 64.1
17/12/2018 07:47:22 54.83 55.01 55.81 54.4 54.4 53.7 63.08 63.29 64.34 63.1 64.5 64.1
17/12/2018 07:47:23 54.82 54.92 55.81 54.4 54.4 53.7 62.69 62.91 64.34 63.1 64.5 64.1
17/12/2018 07:47:24 55.76 55.5 55.81 54.4 54.4 53.7 64.36 63.96 64.34 63.2 64.5 64.1
17/12/2018 07:47:25 55 55.54 55.81 54.4 54.4 53.7 62.87 63.99 64.34 63.2 64.5 64.1
17/12/2018 07:47:26 54.68 55.16 55.81 54.4 54.4 53.7 62.6 63.29 64.34 63.2 64.5 64.1
17/12/2018 07:47:27 55.32 55.17 55.81 54.4 54.4 53.7 63.15 63.09 64.34 63.2 64.5 64.1
17/12/2018 07:47:28 54.95 55.14 55.81 54.4 54.4 53.7 64.08 63.99 64.34 63.2 64.5 64.1
17/12/2018 07:47:29 54.68 55.04 55.81 54.4 54.4 53.7 63.08 63.72 64.34 63.2 64.5 64.1
17/12/2018 07:47:30 55.1 55.02 55.81 54.4 54.4 53.7 66.66 66.16 66.16 63.2 64.6 64.1
17/12/2018 07:47:31 54.99 55.09 55.81 54.4 54.4 53.7 62.88 65.46 66.16 63.2 64.6 64.1
17/12/2018 07:47:32 54.85 54.99 55.81 54.4 54.4 53.7 62.48 63.99 66.16 63.2 64.6 64.1
17/12/2018 07:47:33 55.22 55.16 55.81 54.4 54.4 53.7 62.81 63.15 66.16 63.2 64.6 64.1
17/12/2018 07:47:34 55.39 55.36 55.81 54.5 54.4 53.7 62.64 63 66.16 63.2 64.6 64.1
17/12/2018 07:47:35 56.08 56.07 56.07 54.5 54.4 53.7 62.83 62.99 66.16 63.2 64.6 64.1
17/12/2018 07:47:36 58.1 57.83 57.83 54.5 54.4 53.7 71.87 71.04 71.04 63.3 64.6 64.2
17/12/2018 07:47:37 56.62 57.3 57.83 54.5 54.4 53.7 64.81 69.92 71.04 63.3 64.6 64.2
17/12/2018 07:47:38 55.47 56.93 57.83 54.5 54.4 53.7 63.92 67.53 71.04 63.3 64.6 64.2
17/12/2018 07:47:39 54.78 55.89 57.83 54.5 54.4 53.7 62.78 65.46 71.04 63.3 64.6 64.2
17/12/2018 07:47:40 55.17 55.35 57.83 54.5 54.4 53.7 65.02 64.9 71.04 63.3 64.6 64.2
17/12/2018 07:47:41 55.02 55.2 57.83 54.5 54.4 53.7 62.99 64.58 71.04 63.3 64.6 64.2
17/12/2018 07:47:42 55.14 55.27 57.83 54.5 54.3 53.7 62.84 63.67 71.04 63.3 63.2 64.2
17/12/2018 07:47:43 55.03 55.21 57.83 54.5 54.3 53.7 62.85 63.25 71.04 63.3 63.2 64.2
17/12/2018 07:47:44 54.78 55.05 57.83 54.5 54.3 53.7 62.78 62.93 71.04 63.3 63.2 64.2
17/12/2018 07:47:45 54.6 54.95 57.83 54.5 54.3 53.7 62.39 62.88 71.04 63.3 63.2 64.2
17/12/2018 07:47:46 54.45 54.71 57.83 54.5 54.3 53.7 61.98 62.54 71.04 63.3 63.2 64.2
17/12/2018 07:47:47 55 54.84 57.83 54.5 54.3 53.8 62.41 62.33 71.04 63.3 63.2 64.2
17/12/2018 07:47:48 54.68 54.88 57.83 54.5 54.3 53.8 62.71 62.72 71.04 63.3 63.2 64.2
17/12/2018 07:47:49 54.66 54.83 57.83 54.5 54.3 53.8 62.8 62.78 71.04 63.3 63.2 64.2
17/12/2018 07:47:50 55.53 55.29 57.83 54.5 54.3 53.8 63 62.91 71.04 63.3 63.2 64.2
17/12/2018 07:47:51 55.19 55.32 57.83 54.6 54.3 53.8 62.58 62.93 71.04 63.3 63.2 64.2
17/12/2018 07:47:52 54.66 55.25 57.83 54.6 54.3 53.8 62.59 62.83 71.04 63.3 63.2 64.2
17/12/2018 07:47:53 54.84 55.06 57.83 54.6 54.3 53.8 62.65 62.88 71.04 63.3 63.2 64.2
17/12/2018 07:47:54 54.95 55 57.83 54.6 54.3 53.8 64.01 63.77 71.04 63.3 63.2 64.2
17/12/2018 07:47:55 55.33 55.29 57.83 54.6 54.3 53.8 63.04 63.83 71.04 63.3 63.2 64.2
17/12/2018 07:47:56 55.38 55.43 57.83 54.6 54.3 53.8 63.54 63.57 71.04 63.3 63.2 64.2
17/12/2018 07:47:57 55.94 55.87 57.83 54.6 54.3 53.8 63.3 63.68 71.04 63.3 63.2 64.2
17/12/2018 07:47:58 54.84 55.64 57.83 54.6 54.3 53.8 62.19 63.36 71.04 63.3 63.2 64.2
17/12/2018 07:47:59 54.93 55.18 57.83 54.6 54.3 53.8 62.84 62.89 71.04 63.3 63.2 64.2
17/12/2018 07:48:00 55.04 55.21 57.83 54.6 54.3 53.8 62.6 62.98 71.04 63.3 63.2 64.2
17/12/2018 07:48:01 54.97 55.06 57.83 54.6 54.3 53.8 62.71 62.73 71.04 63.3 63.2 64.2
17/12/2018 07:48:02 54.81 55.1 57.83 54.6 54.3 53.8 62.73 62.83 71.04 63.3 63.2 64.2
17/12/2018 07:48:03 54.98 55.02 57.83 54.6 54.3 53.8 62.8 62.89 71.04 63.3 63.2 64.2
17/12/2018 07:48:04 55.21 55.11 57.83 54.6 54.3 53.8 62.98 62.96 71.04 63.3 63.2 64.2
17/12/2018 07:48:05 54.45 55.12 57.83 54.6 54.3 53.8 62.59 62.88 71.04 63.3 63.2 64.2
17/12/2018 07:48:06 55.05 55.09 57.3 54.6 54.3 53.8 62.29 62.79 69.92 63.3 63.2 64.2
17/12/2018 07:48:07 55.03 55.03 56.93 54.6 54.3 53.8 62.79 62.79 67.53 63.3 63.2 64.2
17/12/2018 07:48:08 55.45 55.4 55.89 54.6 54.3 53.8 62.97 63.09 65.46 63.3 63.2 64.2
17/12/2018 07:48:09 54.88 55.31 55.87 54.6 54.3 53.8 63.12 63.13 64.9 63.3 63.2 64.2
17/12/2018 07:48:10 55.51 55.54 55.87 54.6 54.3 53.8 62.8 63.07 64.58 63.3 63.2 64.2
17/12/2018 07:48:11 55.23 55.35 55.87 54.6 54.3 53.8 62.93 63.14 63.83 63.3 63.2 64.2
17/12/2018 07:48:12 55.19 55.25 55.87 54.6 54.3 53.8 63.13 63.17 63.83 63.3 63.2 64.2
17/12/2018 07:48:13 55.26 55.32 55.87 54.7 54.3 53.8 63.26 63.19 63.83 63.3 63.2 64.2
17/12/2018 07:48:14 55.62 55.51 55.87 54.7 54.3 53.8 63.59 63.49 63.83 63.3 63.2 64.2
17/12/2018 07:48:15 54.46 55.52 55.87 54.7 54.3 53.8 62.78 63.48 63.83 63.3 63.2 64.2
17/12/2018 07:48:16 54.77 54.95 55.87 54.7 54.3 53.8 63.48 63.48 63.83 63.3 63.2 64.2
17/12/2018 07:48:17 55.25 55.11 55.87 54.7 54.3 53.8 63.15 63.29 63.83 63.3 63.2 64.2
17/12/2018 07:48:18 55.82 55.7 55.87 54.7 54.3 53.8 64.43 64.15 64.15 63.3 63.2 64.2
17/12/2018 07:48:19 55.05 55.5 55.87 54.7 54.3 53.8 63.49 64.1 64.15 63.3 63.2 64.2
17/12/2018 07:48:20 54.96 55.3 55.87 54.7 54.3 53.8 63.42 63.87 64.15 63.3 63.2 64.2
17/12/2018 07:48:21 56.16 56.14 56.14 54.7 54.3 53.8 63.5 63.93 64.15 63.3 63.2 64.2
17/12/2018 07:48:22 54.89 55.57 56.14 54.7 54.3 53.8 63.91 63.89 64.15 63.3 63.2 64.2
17/12/2018 07:48:23 61.46 61.08 61.08 54.8 54.4 53.8 72.26 72.16 72.16 63.4 63.2 64.2
17/12/2018 07:48:24 66.49 66.66 66.66 55 54.4 53.8 88.03 87.36 87.36 66.3 64.5 64.5
17/12/2018 07:48:25 54.66 63.62 66.66 55 54.4 53.8 63.98 84.03 87.36 66.3 64.5 64.5
17/12/2018 07:48:26 55.01 60.18 66.66 55 54.4 53.8 62.8 79.85 87.36 66.3 64.5 64.5
17/12/2018 07:48:27 54.68 57.71 66.66 55 54.4 53.8 62.46 75.75 87.36 66.3 64.5 64.5
17/12/2018 07:48:28 54.4 56.1 66.66 55 54.4 53.8 62.52 71.83 87.36 66.3 64.5 64.5
17/12/2018 07:48:29 55.2 55.37 66.66 55 54.4 53.8 63.12 68.36 87.36 66.3 64.5 64.5
17/12/2018 07:48:30 55.02 55.24 66.66 55 54.4 53.8 63.07 65.85 87.36 66.3 64.5 64.5
17/12/2018 07:48:31 55.34 55.37 66.66 55 54.4 53.8 63.4 64.29 87.36 66.3 64.5 64.5
17/12/2018 07:48:32 55.57 55.6 66.66 55 54.4 53.8 63.43 63.77 87.36 66.3 64.5 64.5
17/12/2018 07:48:33 55.26 55.52 66.66 55 54.4 53.8 63.57 63.7 87.36 66.3 64.5 64.5
17/12/2018 07:48:34 54.67 55.28 66.66 55 54.4 53.8 62.95 63.62 87.36 66.3 64.5 64.5
17/12/2018 07:48:35 54.92 55.02 66.66 55 54.4 53.8 62.94 63.35 87.36 66.3 64.5 64.5
17/12/2018 07:48:36 55.2 55.16 66.66 55 54.4 53.9 63.85 63.65 87.36 66.3 64.5 64.5
17/12/2018 07:48:37 54.31 55.14 66.66 55 54.4 53.9 62.87 63.5 87.36 66.3 64.5 64.5
17/12/2018 07:48:38 55.26 55.16 66.66 55 54.4 53.9 63.4 63.38 87.36 66.3 64.5 64.5
17/12/2018 07:48:39 55.37 55.26 66.66 55 54.4 53.9 63.43 63.62 87.36 66.3 64.5 64.5
17/12/2018 07:48:40 55.27 55.49 66.66 55 54.4 53.9 63.48 63.73 87.36 66.3 64.5 64.5
17/12/2018 07:48:41 55.18 55.49 66.66 55 54.4 53.9 63.27 63.7 87.36 66.3 64.5 64.5
17/12/2018 07:48:42 55.32 55.39 66.66 55 54.4 53.9 64.05 63.85 87.36 66.3 64.5 64.5
17/12/2018 07:48:43 55.51 55.57 66.66 55 54.4 53.9 63.64 63.99 87.36 66.3 64.5 64.5
17/12/2018 07:48:44 58.31 57.99 66.66 55 54.4 53.9 72.08 71.38 87.36 66.4 64.5 64.5
17/12/2018 07:48:45 55.22 57.06 66.66 55 54.4 53.9 62.99 69.67 87.36 66.4 64.5 64.5
17/12/2018 07:48:46 55.16 56.16 66.66 55 54.4 53.9 63.62 66.76 87.36 66.4 64.5 64.5
17/12/2018 07:48:47 54.99 55.45 66.66 55 54.4 53.9 62.94 65.04 87.36 66.4 64.5 64.5
17/12/2018 07:48:48 54.78 55.21 66.66 55 54.5 53.9 62.64 63.86 87.36 66.4 64.5 64.5
17/12/2018 07:48:49 55.17 55.28 66.66 55 54.5 53.9 63.15 63.25 87.36 66.4 64.5 64.5
17/12/2018 07:48:50 55.27 55.31 66.66 55 54.5 53.9 63.66 63.59 87.36 66.4 64.5 64.5
17/12/2018 07:48:51 55.14 55.39 66.66 55 54.5 53.9 63.21 63.61 87.36 66.4 64.5 64.5
17/12/2018 07:48:52 55.16 55.21 66.66 55 54.5 53.9 63.56 63.56 87.36 66.4 64.5 64.5
17/12/2018 07:48:53 55.43 55.41 66.66 55 54.5 53.9 63.43 63.66 87.36 66.4 64.5 64.5
17/12/2018 07:48:54 54.85 55.44 63.62 55 54.5 53.9 63.08 63.48 84.03 66.4 64.5 64.5
17/12/2018 07:48:55 55.1 55.23 60.18 55 54.5 53.9 63.58 63.69 79.85 66.4 64.5 64.5
17/12/2018 07:48:56 55.4 55.48 57.99 55 54.5 53.9 63.3 63.71 75.75 66.4 64.5 64.5
17/12/2018 07:48:57 55.41 55.42 57.99 55 54.5 53.9 63.45 63.48 71.83 66.4 64.5 64.5
17/12/2018 07:48:58 54.57 55.37 57.99 55 54.5 53.9 62.89 63.48 71.38 66.4 64.5 64.5
17/12/2018 07:48:59 55.36 55.35 57.99 55 54.5 53.9 63.12 63.28 71.38 66.4 64.5 64.5
17/12/2018 07:49:00 55.18 55.25 57.99 55.1 54.5 53.9 63.13 63.22 71.38 66.4 64.5 64.5
17/12/2018 07:49:01 55.23 55.38 57.99 55.1 54.5 53.9 64 63.89 71.38 66.4 64.5 64.5
17/12/2018 07:49:02 55.44 55.48 57.99 55.1 54.5 53.9 63.8 64.03 71.38 66.4 64.5 64.5
17/12/2018 07:49:03 55.2 55.56 57.99 55.1 54.5 53.9 63.36 63.84 71.38 66.4 64.5 64.5
17/12/2018 07:49:04 55 55.24 57.99 55.1 54.5 53.9 63.05 63.45 71.38 66.4 64.5 64.5
17/12/2018 07:49:05 55.16 55.21 57.99 55.1 54.5 53.9 62.99 63.29 71.38 66.4 64.5 64.5
17/12/2018 07:49:06 55.03 55.32 57.99 55.1 54.5 53.9 63.14 63.31 71.38 66.4 64.5 64.5
17/12/2018 07:49:07 55.07 55.23 57.99 55.1 54.5 53.9 63.64 63.5 71.38 66.4 64.5 64.5
17/12/2018 07:49:08 55.25 55.22 57.99 55.1 54.5 53.9 63.44 63.56 71.38 66.4 64.5 64.5
17/12/2018 07:49:09 54.88 55.24 57.99 55.1 54.5 53.9 63.08 63.53 71.38 66.4 64.5 64.5
17/12/2018 07:49:10 54.85 55.14 57.99 55.1 54.5 53.9 62.71 63.18 71.38 66.4 64.5 64.5
17/12/2018 07:49:11 55 55.07 57.99 55.1 54.5 53.9 63.03 63.24 71.38 66.4 64.5 64.5
17/12/2018 07:49:12 54.98 55.01 57.99 55.1 54.5 53.9 63.44 63.32 71.38 66.4 64.5 64.5
17/12/2018 07:49:13 55.11 55.15 57.99 55.1 54.5 53.9 62.72 63.18 71.38 66.4 64.5 64.5
17/12/2018 07:49:14 55.09 55.2 57.06 55.1 54.5 53.9 63.28 63.21 69.67 66.4 64.5 64.5
17/12/2018 07:49:15 55.08 55.25 56.16 55.1 54.5 53.9 62.91 63.29 66.76 66.4 64.5 64.5
17/12/2018 07:49:16 55.19 55.21 55.56 55.1 54.5 53.9 63.24 63.2 65.04 66.4 64.5 64.5
17/12/2018 07:49:17 55.72 55.82 55.82 55.1 54.5 53.9 63.88 63.79 64.03 66.4 64.5 64.5
17/12/2018 07:49:18 55.34 55.43 55.82 55.1 54.5 53.9 63.62 63.67 64.03 66.4 64.5 64.5
17/12/2018 07:49:19 54.81 55.5 55.82 55.1 54.5 53.9 63.01 63.68 64.03 66.4 64.5 64.5
17/12/2018 07:49:20 54.22 54.98 55.82 55.1 54.5 53.9 62.28 63.25 64.03 66.4 64.5 64.5
17/12/2018 07:49:21 54.23 54.5 55.82 55 54.5 53.9 63.37 63.17 64.03 66.4 64.5 64.5
17/12/2018 07:49:22 54.56 54.55 55.82 55 54.5 53.9 62.99 63.31 64.03 66.4 64.5 64.5
17/12/2018 07:49:23 54.18 54.53 55.82 55 54.5 53.9 62.29 63.02 64.03 66.4 64.5 64.5
17/12/2018 07:49:24 54.24 54.38 55.82 55 54.5 53.9 62.75 62.85 64.03 66.4 64.5 64.5
17/12/2018 07:49:25 54.86 54.65 55.82 55 54.5 53.9 63.3 63.09 64.03 66.4 64.5 64.5
17/12/2018 07:49:26 54.37 54.68 55.82 55 54.5 53.9 62.71 63.15 64.03 66.4 64.5 64.5
17/12/2018 07:49:27 54.21 54.5 55.82 55 54.5 53.9 63.27 63.33 64.03 66.4 64.5 64.5
17/12/2018 07:49:28 54.45 54.52 55.82 55 54.5 53.9 62.97 63.23 64.03 66.4 64.5 64.5
17/12/2018 07:49:29 54.29 54.46 55.82 55 54.5 53.9 63.09 63.13 64.03 66.4 64.5 64.5
17/12/2018 07:49:30 54.15 54.36 55.82 55 54.5 53.9 63.14 63.28 64.03 66.4 64.5 64.5
17/12/2018 07:49:31 54.11 54.32 55.82 55 54.5 53.9 63.36 63.3 64.03 66.4 64.5 64.5
17/12/2018 07:49:32 55.11 54.93 55.82 55 54.5 53.9 66.65 66.24 66.24 66.4 64.5 64.5
17/12/2018 07:49:33 54.5 54.82 55.82 55 54.5 53.9 62.8 65.61 66.24 66.4 64.5 64.5
17/12/2018 07:49:34 54.31 54.66 55.82 55 54.5 53.9 62.73 64.09 66.24 66.4 64.5 64.5
17/12/2018 07:49:35 53.84 54.41 55.82 55 54.5 53.9 61.78 63.3 66.24 66.4 64.5 64.5
17/12/2018 07:49:36 54.93 54.64 55.82 55 54.5 53.9 67.1 66.28 66.28 66.4 64.5 64.5
17/12/2018 07:49:37 54.11 54.64 55.82 55 54.5 53.9 62.56 65.57 66.28 66.4 64.5 64.5
17/12/2018 07:49:38 54.3 54.57 55.82 55 54.5 53.9 63.19 63.96 66.28 66.4 64.5 64.5
17/12/2018 07:49:39 54.97 54.84 55.82 55 54.5 53.9 63.24 63.45 66.28 66.4 64.5 64.5
17/12/2018 07:49:40 54.3 54.85 55.82 55 54.5 53.9 62.27 63.43 66.28 66.4 64.5 64.5
17/12/2018 07:49:41 54.51 54.76 55.82 55 54.5 53.9 62.4 62.84 66.28 66.4 64.5 64.5
17/12/2018 07:49:42 54.45 54.7 55.82 55 54.5 53.9 62.94 62.92 66.28 66.4 64.5 64.5
17/12/2018 07:49:43 54.53 54.73 55.82 55 54.5 53.9 62.97 63.05 66.28 66.4 64.5 64.5
17/12/2018 07:49:44 54.31 54.62 55.82 55 54.5 53.9 62.63 62.96 66.28 66.4 64.5 64.5
17/12/2018 07:49:45 55.02 54.84 55.82 55 54.5 54 63.01 62.98 66.28 66.4 64.5 64.5
17/12/2018 07:49:46 54.48 54.82 55.82 55 54.5 54 62.77 62.96 66.28 66.4 64.5 64.5
17/12/2018 07:49:47 54.53 54.84 55.5 55 54.5 54 62.91 63.1 66.28 66.4 64.5 64.5
17/12/2018 07:49:48 54.82 54.82 55.5 54.9 54.5 54 63.04 63.18 66.28 66.4 64.5 64.5
17/12/2018 07:49:49 54.8 54.83 54.98 54.9 54.5 54 65.21 64.76 66.28 66.4 64.5 64.5
17/12/2018 07:49:50 54.43 54.9 54.93 54.9 54.5 54 63.81 64.77 66.28 66.3 64.5 64.6
17/12/2018 07:49:51 54.72 54.75 54.93 54.9 54.5 54 64.38 64.78 66.28 66.3 64.5 64.6
17/12/2018 07:49:52 54.63 54.8 54.93 54.9 54.5 54 63.43 64.4 66.28 66.3 64.5 64.6
17/12/2018 07:49:53 55.05 55.09 55.09 54.9 54.5 54 64.68 64.63 66.28 66.3 64.5 64.6
17/12/2018 07:49:54 55.05 55.09 55.09 54.9 54.5 54 63.33 64.55 66.28 66.3 64.5 64.6
17/12/2018 07:49:55 56.46 55.98 55.98 54.9 54.5 54 64.85 64.49 66.28 66.3 64.5 64.6
17/12/2018 07:49:56 55.65 55.85 55.98 55 54.5 54 63.88 64.31 66.28 66.3 64.5 64.6
17/12/2018 07:49:57 55.15 55.77 55.98 55 54.5 54 63.61 64.06 66.28 66.3 64.5 64.6
17/12/2018 07:49:58 55.56 55.67 55.98 55 54.5 54 63.51 63.83 66.28 66.3 64.5 64.6
17/12/2018 07:49:59 54.5 55.5 55.98 55 54.5 54 62.15 63.6 66.28 66.3 64.5 64.6
17/12/2018 07:50:00 54.37 54.86 55.98 55 54.5 54 62.19 62.83 66.28 66.3 64.5 64.6
17/12/2018 07:50:01 54.83 54.82 55.98 54.9 54.5 54 62.73 62.73 66.28 66.3 64.5 64.6
17/12/2018 07:50:02 54.96 54.86 55.98 54.9 54.5 54 64.24 63.82 66.28 66.3 64.5 64.6
17/12/2018 07:50:03 55.31 55.38 55.98 54.9 54.5 54 64.46 64.56 66.28 66.3 64.5 64.6
17/12/2018 07:50:04 54.99 55.25 55.98 54.9 54.5 54 63.14 64.26 66.28 66.3 64.5 64.6
17/12/2018 07:50:05 54.91 55.21 55.98 55 54.5 54 63.04 63.7 66.28 66.3 64.5 64.6
17/12/2018 07:50:06 54.72 55.01 55.98 55 54.5 54 63.22 63.51 65.57 66.3 64.5 64.6
17/12/2018 07:50:07 55.34 55.18 55.98 55 54.5 54 63.59 64.03 64.78 66.3 64.5 64.6
17/12/2018 07:50:08 54.89 55.15 55.98 55 54.5 54 62.07 63.28 64.78 66.3 64.5 64.6
17/12/2018 07:50:09 55.08 55.08 55.98 55 54.5 54 62.19 62.55 64.78 66.3 64.5 64.6
17/12/2018 07:50:10 54.94 55.12 55.98 55 54.5 54 62.31 62.47 64.78 66.3 64.5 64.6
17/12/2018 07:50:11 55.02 55.16 55.98 55 54.5 54 62.81 62.73 64.78 66.3 64.5 64.6
17/12/2018 07:50:12 55.25 55.19 55.98 55 54.5 54 62.77 62.95 64.78 66.3 64.5 64.6
17/12/2018 07:50:13 55.07 55.16 55.98 55 54.5 54 64.17 63.88 64.78 66.3 64.5 64.6
17/12/2018 07:50:14 54.81 55.13 55.98 55 54.5 54 62.5 63.82 64.78 66.3 64.5 64.6
17/12/2018 07:50:15 54.98 55.01 55.98 55 54.5 54 62.56 62.99 64.78 66.3 64.5 64.6
17/12/2018 07:50:16 54.96 55.01 55.98 55 54.5 54 63.21 63.14 64.78 66.3 64.5 64.6
17/12/2018 07:50:17 54.78 55.01 55.98 55 54.5 54 62.92 63.22 64.78 66.3 64.5 64.6
17/12/2018 07:50:18 55.13 55.09 55.98 55 54.5 54 62.83 63.07 64.78 66.3 64.5 64.6
17/12/2018 07:50:19 55.13 55.21 55.98 55 54.5 54 63.7 63.43 64.78 66.3 64.5 64.6
17/12/2018 07:50:20 54.62 55.08 55.98 55 54.5 54 62.97 63.44 64.78 66.3 64.5 64.6
17/12/2018 07:50:21 55.01 54.99 55.98 55 54.5 54 62.65 63.18 64.63 66.3 64.5 64.6
17/12/2018 07:50:22 54.81 54.95 55.98 55 54.5 54 62.67 62.9 64.63 66.3 64.5 64.6
17/12/2018 07:50:23 55.27 55.26 55.98 55 54.5 54 66.24 65.53 65.53 66.3 64.5 64.6
17/12/2018 07:50:24 54.83 55.15 55.98 55 54.5 54 62.94 65.24 65.53 66.3 64.5 64.6
17/12/2018 07:50:25 54.81 55.05 55.85 55 54.5 54 63.45 63.95 65.53 66.3 64.5 64.6
17/12/2018 07:50:26 55.09 55.06 55.77 55 54.5 54 62.96 63.81 65.53 66.3 64.5 64.6
17/12/2018 07:50:27 54.89 55.02 55.67 55 54.5 54 62.3 63.14 65.53 66.3 64.5 64.6
17/12/2018 07:50:28 54.68 54.96 55.5 55 54.5 54 62.49 62.69 65.53 66.3 64.5 64.6
17/12/2018 07:50:29 55.16 55.02 55.38 55 54.5 54 63.05 62.89 65.53 66.3 64.5 64.6
17/12/2018 07:50:30 55.09 55.08 55.38 55 54.5 54 62.64 62.9 65.53 66.3 64.5 64.6
17/12/2018 07:50:31 54.47 55.09 55.38 55 54.5 54 62.06 62.75 65.53 66.3 64.5 64.6
17/12/2018 07:50:32 59.98 59.29 59.29 55 54.5 54 63.9 63.63 65.53 66.3 64.5 64.6
17/12/2018 07:50:33 60.59 60.91 60.91 55.1 54.5 54 64.17 64.32 65.53 66.3 64.5 64.6
17/12/2018 07:50:34 62.5 61.87 61.87 55.2 54.6 54 65.17 64.76 65.53 66.3 64.5 64.6
17/12/2018 07:50:35 61.2 61.92 61.92 55.2 54.6 54 64.36 64.85 65.53 66.4 64.5 64.6
17/12/2018 07:50:36 61.11 62.18 62.18 55.3 54.6 54 64.71 65.1 65.53 66.4 64.5 64.6
17/12/2018 07:50:37 55.37 61.33 62.18 55.3 54.6 54 62.64 64.59 65.53 66.4 64.5 64.6
17/12/2018 07:50:38 54.94 58.61 62.18 55.3 54.6 54 62.46 63.54 65.53 66.4 64.5 64.6
17/12/2018 07:50:39 56.73 57.11 62.18 55.3 54.6 54.1 62.91 63.02 65.53 66.4 64.5 64.6
17/12/2018 07:50:40 62.53 61.36 62.18 55.3 54.6 54.1 65.67 64.92 65.53 66.4 64.5 64.6
17/12/2018 07:50:41 60.69 61.68 62.18 55.4 54.6 54.1 64.86 65.3 65.53 66.4 64.6 64.6
17/12/2018 07:50:42 60.37 61.73 62.18 55.4 54.7 54.1 64.49 64.9 65.53 66.4 64.6 64.6
17/12/2018 07:50:43 61.33 61.54 62.18 55.5 54.7 54.1 64.64 65.05 65.53 66.4 64.6 64.6
17/12/2018 07:50:44 61.36 61.77 62.18 55.5 54.7 54.1 64.46 64.76 65.53 66.4 64.6 64.6
17/12/2018 07:50:45 60.2 61.55 62.18 55.5 54.7 54.1 64.3 64.81 65.53 66.4 64.6 64.6
17/12/2018 07:50:46 59.12 60.78 62.18 55.6 54.7 54.1 63.64 64.46 65.53 66.4 64.6 64.6
17/12/2018 07:50:47 55.38 59.78 62.18 55.6 54.7 54.1 62.92 63.89 65.53 66.4 64.6 64.6
17/12/2018 07:50:48 54.96 57.55 62.18 55.6 54.7 54.1 62.82 63.41 65.53 66.4 64.6 64.6
17/12/2018 07:50:49 54.76 56.16 62.18 55.6 54.7 54.1 62.5 63.15 65.53 66.4 64.6 64.6
17/12/2018 07:50:50 54.81 55.39 62.18 55.6 54.7 54.1 62.65 62.95 65.53 66.4 64.6 64.6
17/12/2018 07:50:51 55.12 55.28 62.18 55.6 54.7 54.1 63.4 63.27 65.53 66.4 64.6 64.6
17/12/2018 07:50:52 56.3 55.93 62.18 55.6 54.7 54.1 64.38 64.06 65.53 66.4 64.6 64.6
17/12/2018 07:50:53 55.11 55.75 62.18 55.6 54.7 54.1 63.03 63.73 65.3 66.4 64.6 64.6
17/12/2018 07:50:54 54.6 55.24 62.18 55.6 54.7 54.1 62.8 63.22 65.3 66.4 64.6 64.6
17/12/2018 07:50:55 55.01 54.98 62.18 55.6 54.7 54.1 62.94 63.09 65.3 66.4 64.6 64.6
17/12/2018 07:50:56 54.79 55.03 62.18 55.6 54.7 54.1 62.56 63.03 65.3 66.4 64.6 64.6
17/12/2018 07:50:57 54.47 54.86 62.18 55.6 54.7 54.1 62.46 62.94 65.3 66.4 64.6 64.6
17/12/2018 07:50:58 56.57 56.16 62.18 55.6 54.7 54.1 64.34 63.87 65.3 66.4 64.6 64.6
17/12/2018 07:50:59 57.53 57.43 62.18 55.6 54.7 54.1 71.19 70.85 70.85 66.4 64.6 64.6
17/12/2018 07:51:00 55.75 57.75 62.18 55.6 54.7 54.1 67.72 71.43 71.43 66.4 64.6 64.6
17/12/2018 07:51:01 53.64 56.13 62.18 55.6 54.7 54.1 62.69 68.68 71.43 66.4 64.6 64.6
17/12/2018 07:51:02 55.67 55.38 62.18 55.6 54.7 54.1 65.33 66.42 71.43 66.5 64.6 64.6
17/12/2018 07:51:03 56.35 56.04 62.18 55.7 54.7 54.1 63.48 65.42 71.43 66.5 64.6 64.6
17/12/2018 07:51:04 55.5 55.99 62.18 55.7 54.7 54.1 62.81 64.27 71.43 66.5 64.6 64.6
17/12/2018 07:51:05 58.11 57.3 62.18 55.7 54.7 54.1 64.45 64.14 71.43 66.5 64.6 64.6
17/12/2018 07:51:06 57.48 57.98 61.77 55.7 54.7 54.1 63.82 64.22 71.43 66.5 64.6 64.6
17/12/2018 07:51:07 56.28 57.17 61.77 55.7 54.7 54.1 63.36 63.89 71.43 66.5 64.6 64.6
17/12/2018 07:51:08 55.75 56.68 61.77 55.7 54.7 54.1 63.01 63.66 71.43 66.5 64.6 64.6
17/12/2018 07:51:09 56.3 56.62 61.77 55.7 54.7 54.1 63.6 63.85 71.43 66.5 64.6 64.6
17/12/2018 07:51:10 55.71 56.11 61.77 55.7 54.7 54.1 64.24 63.89 71.43 66.5 64.6 64.6
17/12/2018 07:51:11 54.62 55.96 61.77 55.7 54.7 54.1 63.57 63.89 71.43 66.5 64.6 64.6
17/12/2018 07:51:12 55.05 55.28 61.77 55.7 54.7 54.1 63.53 64.1 71.43 66.5 64.6 64.6
17/12/2018 07:51:13 55.51 55.44 61.77 55.7 54.7 54.1 67.12 66.72 71.43 66.5 64.6 64.6
17/12/2018 07:51:14 55.04 55.53 61.55 55.7 54.7 54.1 62.66 65.81 71.43 66.5 64.6 64.6
17/12/2018 07:51:15 55.69 55.66 60.78 55.7 54.7 54.1 62.91 64.08 71.43 66.5 64.6 64.6
17/12/2018 07:51:16 54.74 55.63 59.78 55.7 54.7 54.1 62.57 63.41 71.43 66.5 64.6 64.6
17/12/2018 07:51:17 54.81 55.08 57.98 55.7 54.7 54.1 66.35 65.85 71.43 66.5 64.6 64.6
17/12/2018 07:51:18 55.38 55.33 57.98 55.7 54.7 54.1 63.53 65.7 71.43 66.5 64.6 64.6
17/12/2018 07:51:19 54.62 55.35 57.98 55.7 54.7 54.1 63.36 64.5 71.43 66.5 64.6 64.6
17/12/2018 07:51:20 54.64 54.92 57.98 55.7 54.7 54.1 62.64 63.83 71.43 66.5 64.6 64.6
17/12/2018 07:51:21 55.25 55.13 57.98 55.7 54.7 54.1 64.08 63.96 71.43 66.5 64.6 64.6
17/12/2018 07:51:22 54.96 55.15 57.98 55.7 54.7 54.1 63.29 63.66 71.43 66.5 64.6 64.6
17/12/2018 07:51:23 56.03 55.86 57.98 55.7 54.7 54.2 63.38 63.64 71.43 66.5 64.6 64.6
17/12/2018 07:51:24 56.1 56.03 57.98 55.7 54.7 54.2 64.55 64.27 71.43 66.5 64.6 64.6
17/12/2018 07:51:25 55.99 56.29 57.98 55.7 54.7 54.2 63.91 64.61 71.43 66.5 64.6 64.6
17/12/2018 07:51:26 56.04 56.51 57.98 55.7 54.7 54.2 64.46 64.46 71.43 66.5 64.6 64.6
17/12/2018 07:51:27 56.21 56.47 57.98 55.7 54.8 54.2 63.49 64.13 71.43 66.5 64.6 64.6
17/12/2018 07:51:28 57.67 57.32 57.98 55.8 54.8 54.2 64.41 64.22 71.43 66.5 64.6 64.6
17/12/2018 07:51:29 60.08 59.17 59.17 55.8 54.8 54.2 65.8 65.47 71.43 66.5 64.6 64.6
17/12/2018 07:51:30 59.13 59.53 59.53 55.8 54.8 54.2 65.35 65.45 68.68 66.5 64.6 64.6
17/12/2018 07:51:31 56.12 59.02 59.53 55.8 54.8 54.2 62.88 65.21 66.72 66.5 64.6 64.6
17/12/2018 07:51:32 56.59 57.42 59.53 55.8 54.8 54.2 65.61 65.4 66.72 66.5 64.6 64.6
17/12/2018 07:51:33 56.59 57 59.53 55.8 54.8 54.2 67.31 67.5 67.5 66.5 64.6 64.6
17/12/2018 07:51:34 59.1 58.47 59.53 55.8 54.8 54.2 71.54 71.48 71.48 66.5 64.6 64.6
17/12/2018 07:51:35 56.25 58.18 59.53 55.8 54.8 54.2 63.35 69.3 71.48 66.6 64.6 64.7
17/12/2018 07:51:36 55.14 57.22 59.53 55.9 54.8 54.2 62.61 66.58 71.48 66.6 64.6 64.7
17/12/2018 07:51:37 54.81 55.92 59.53 55.9 54.8 54.2 62.59 64.49 71.48 66.6 64.6 64.7
17/12/2018 07:51:38 56.47 56.08 59.53 55.9 54.8 54.2 63.96 63.94 71.48 66.6 64.6 64.7
17/12/2018 07:51:39 56.3 56.88 59.53 55.9 54.8 54.2 63.75 64.08 71.48 66.6 64.6 64.7
17/12/2018 07:51:40 57.24 57.03 59.53 55.9 54.8 54.2 64.3 64.19 71.48 66.6 64.7 64.7
17/12/2018 07:51:41 56.71 56.76 59.53 55.9 54.8 54.2 63.82 64.09 71.48 66.6 64.7 64.7
17/12/2018 07:51:42 55.93 57.06 59.53 55.9 54.8 54.2 63 63.91 71.48 66.6 64.7 64.7
17/12/2018 07:51:43 54.81 56.05 59.53 55.9 54.8 54.2 62.93 63.33 71.48 66.6 64.7 64.7
17/12/2018 07:51:44 56.13 55.98 59.53 55.9 54.8 54.2 63.86 63.68 71.48 66.6 64.7 64.7
17/12/2018 07:51:45 55.84 56.14 59.53 55.9 54.8 54.2 63.59 63.75 71.48 66.6 64.7 64.7
17/12/2018 07:51:46 55.99 56.29 59.53 55.9 54.8 54.2 63.51 63.89 71.48 66.6 64.7 64.7
17/12/2018 07:51:47 55.98 56.08 59.53 55.9 54.8 54.2 63.46 63.56 71.48 66.6 64.7 64.7
17/12/2018 07:51:48 54.81 55.9 59.53 55.9 54.8 54.2 62.5 63.52 71.48 66.6 64.7 64.7
17/12/2018 07:51:49 54.28 55.27 59.53 55.9 54.8 54.2 62.49 62.93 71.48 66.6 64.7 64.7
17/12/2018 07:51:50 54.61 54.81 59.53 55.9 54.8 54.2 62.23 62.78 71.48 66.6 64.7 64.7
17/12/2018 07:51:51 54.65 54.82 59.53 55.9 54.8 54.2 63.55 63.3 71.48 66.6 64.7 64.7
17/12/2018 07:51:52 55.28 55.14 59.53 55.9 54.8 54.2 63.68 63.61 71.48 66.6 64.7 64.7
17/12/2018 07:51:53 54.63 55.15 59.53 55.9 54.8 54.2 63.36 63.82 71.48 66.6 64.7 64.7
17/12/2018 07:51:54 54.68 54.83 59.53 55.9 54.8 54.2 63.11 63.34 71.48 66.6 64.7 64.7
17/12/2018 07:51:55 54.71 54.79 59.53 55.9 54.8 54.2 63.12 63.39 71.48 66.6 64.7 64.7
17/12/2018 07:51:56 54.36 54.79 59.53 55.9 54.8 54.2 61.97 63.14 71.48 66.6 64.7 64.7
17/12/2018 07:51:57 54.59 54.72 59.53 55.9 54.8 54.2 62.03 62.52 71.48 66.6 64.7 64.7
17/12/2018 07:51:58 56.19 55.78 59.53 55.9 54.8 54.2 63.71 63.36 71.48 66.6 64.7 64.7
17/12/2018 07:51:59 55.45 55.95 59.53 55.9 54.8 54.2 63.23 63.52 71.48 66.6 64.7 64.7
17/12/2018 07:52:00 55.18 55.67 59.02 55.9 54.8 54.2 62.97 63.42 71.48 66.6 64.7 64.7
17/12/2018 07:52:01 54.9 55.25 58.47 55.9 54.8 54.2 62.92 63.07 71.48 66.6 64.7 64.7
17/12/2018 07:52:02 55.53 55.46 58.47 55.9 54.8 54.2 63.15 63.22 71.48 66.6 64.7 64.7
17/12/2018 07:52:03 55.81 55.72 58.47 55.9 54.8 54.2 62.85 63.24 71.48 66.6 64.7 64.7
17/12/2018 07:52:04 55.39 55.69 58.18 55.9 54.8 54.2 62.79 63.13 69.3 66.6 64.7 64.7
17/12/2018 07:52:05 55.35 55.61 57.22 55.9 54.8 54.2 62.9 63.05 66.58 66.6 64.7 64.7
17/12/2018 07:52:06 55.38 55.63 57.06 55.9 54.8 54.2 63.81 63.65 64.49 66.6 64.7 64.7
17/12/2018 07:52:07 55.9 55.79 57.06 55.9 54.9 54.2 64.45 64.27 64.27 66.6 64.7 64.7
17/12/2018 07:52:08 54.91 55.72 57.06 56 54.9 54.2 62.76 64.03 64.27 66.6 64.7 64.7
17/12/2018 07:52:09 56.46 56.19 57.06 56 54.9 54.2 63.45 63.47 64.27 66.6 64.7 64.7
17/12/2018 07:52:10 55.16 56.29 57.06 56 54.9 54.2 62.58 63.44 64.27 66.6 64.7 64.7
17/12/2018 07:52:11 55.59 55.98 57.06 56 54.9 54.2 62.71 63.25 64.27 66.6 64.7 64.7
17/12/2018 07:52:12 54.55 55.5 56.29 56 54.9 54.2 62.38 62.7 64.27 66.6 64.7 64.7
17/12/2018 07:52:13 54.79 55.07 56.29 56 54.9 54.2 62.76 62.92 64.27 66.6 64.7 64.7
17/12/2018 07:52:14 56.65 56.33 56.33 56 54.9 54.2 64.35 63.9 64.27 66.6 64.7 64.7
17/12/2018 07:52:15 56.84 56.68 56.68 56 54.9 54.2 64.51 64.37 64.37 66.6 64.7 64.7
17/12/2018 07:52:16 59.71 59.29 59.29 56 54.9 54.2 65.74 65.51 65.51 66.6 64.7 64.7
17/12/2018 07:52:17 56.95 58.91 59.29 56 54.9 54.2 63.55 65.17 65.51 66.6 64.7 64.7
17/12/2018 07:52:18 62.33 61.64 61.64 56 54.9 54.3 66.35 65.93 65.93 66.6 64.7 64.7
17/12/2018 07:52:19 55.16 60.81 61.64 56 54.9 54.3 63.07 65.54 65.93 66.6 64.7 64.7
17/12/2018 07:52:20 55.14 58.2 61.64 56 54.9 54.3 63.12 64.16 65.93 66.6 64.7 64.7
17/12/2018 07:52:21 55.67 56.55 61.64 56 54.9 54.3 63.78 63.87 65.93 66.6 64.7 64.7
17/12/2018 07:52:22 54.83 56.03 61.64 56 54.9 54.3 62.75 63.68 65.93 66.6 64.7 64.7
17/12/2018 07:52:23 55.84 55.94 61.64 56 54.9 54.3 70.85 69.9 69.9 66.6 64.7 64.7
17/12/2018 07:52:24 56.29 56.4 61.64 56 54.9 54.3 63.33 69.5 69.9 66.6 64.7 64.7
17/12/2018 07:52:25 58 57.46 61.64 56.1 54.9 54.3 64.47 66.78 69.9 66.6 64.7 64.7
17/12/2018 07:52:26 55.14 57.44 61.64 56.1 54.9 54.3 63.09 65.52 69.9 66.6 64.7 64.7
17/12/2018 07:52:27 59.93 59.32 61.64 56.1 54.9 54.3 65.16 65.14 69.9 66.6 64.7 64.7
17/12/2018 07:52:28 59.27 59.41 61.64 56.1 54.9 54.3 64.64 64.82 69.9 66.6 64.7 64.7
17/12/2018 07:52:29 56.39 59.39 61.64 56.1 55 54.3 63.87 64.92 69.9 66.6 64.7 64.7
17/12/2018 07:52:30 56.43 57.61 61.64 56.1 55 54.3 64.12 64.39 69.9 66.6 64.7 64.7
17/12/2018 07:52:31 55.57 57 61.64 56.1 55 54.3 64.59 64.89 69.9 66.6 64.7 64.7
17/12/2018 07:52:32 65.88 65.18 65.18 56.2 55 54.3 87.08 86.32 86.32 68 65.5 64.9
17/12/2018 07:52:33 54.5 64.35 65.18 56.2 55 54.3 67.75 85.41 86.32 68 65.5 64.9
17/12/2018 07:52:34 55.22 60.78 65.18 56.2 55 54.3 64.12 81.26 86.32 68 65.5 64.9
17/12/2018 07:52:35 54.74 58.18 65.18 56.2 55 54.3 63 77.16 86.32 68 65.5 64.9
17/12/2018 07:52:36 54.72 56.35 65.18 56.2 55 54.3 62.72 73.18 86.32 68 65.5 64.9
17/12/2018 07:52:37 54.21 55.49 65.18 56.2 55 54.3 62.58 69.54 86.32 68 65.5 64.9
17/12/2018 07:52:38 54.31 54.74 65.18 56.2 55 54.3 62.66 66.53 86.32 68 65.5 64.9
17/12/2018 07:52:39 54.82 54.87 65.18 56.2 55 54.3 62.48 64.61 86.32 68 65.5 64.9
17/12/2018 07:52:40 57.45 56.95 65.18 56.2 55 54.3 64.8 64.72 86.32 68 65.5 64.9
17/12/2018 07:52:41 54.35 56.53 65.18 56.2 55 54.3 62.35 64.2 86.32 68 65.5 64.9
17/12/2018 07:52:42 54.52 55.31 65.18 56.2 55 54.3 62.31 63.13 86.32 68 65.5 64.9
17/12/2018 07:52:43 55.23 55.28 65.18 56.2 55 54.3 63.22 63.19 86.32 68 65.5 64.9
17/12/2018 07:52:44 54.79 55.15 65.18 56.2 55 54.3 62.99 63.25 86.32 68 65.5 64.9
17/12/2018 07:52:45 55.36 55.29 65.18 56.2 55 54.3 63.81 63.73 86.32 68 65.5 64.9
17/12/2018 07:52:46 54.77 55.31 65.18 56.2 55 54.3 63.07 64.13 86.32 68 65.5 64.9
17/12/2018 07:52:47 55.14 55.29 65.18 56.2 55 54.3 62.96 63.21 86.32 68 65.5 64.9
17/12/2018 07:52:48 54.6 55.04 65.18 56.2 55 54.3 62.56 63.02 86.32 68 65.5 64.9
17/12/2018 07:52:49 55.42 55.21 65.18 56.2 55 54.3 62.78 62.86 86.32 68 65.5 64.9
17/12/2018 07:52:50 55.13 55.3 65.18 56.2 55 54.3 63.97 63.65 86.32 68 65.5 64.9
17/12/2018 07:52:51 55.04 55.22 65.18 56.2 55 54.3 63.27 63.66 86.32 68 65.5 64.9
17/12/2018 07:52:52 55.46 55.39 65.18 56.2 55 54.3 63.68 63.9 86.32 68 65.5 64.9
17/12/2018 07:52:53 55.69 55.55 65.18 56.2 55 54.3 63.12 63.54 86.32 68 65.5 64.9
17/12/2018 07:52:54 56.18 56.09 65.18 56.2 55 54.3 63.41 63.46 86.32 68 65.5 64.9
17/12/2018 07:52:55 55.47 56.09 65.18 56.2 55 54.3 63.68 64.02 86.32 68 65.5 64.9
17/12/2018 07:52:56 55.7 55.8 65.18 56.2 55 54.3 63.12 63.44 86.32 68 65.5 64.9
17/12/2018 07:52:57 56.27 56.24 65.18 56.2 55 54.3 63.34 63.51 86.32 68 65.5 64.9
17/12/2018 07:52:58 59.94 59.03 65.18 56.3 55.1 54.3 65.17 64.7 86.32 68 65.5 64.9
17/12/2018 07:52:59 55.16 58.36 65.18 56.3 55.1 54.3 63.58 64.35 86.32 68 65.5 64.9
17/12/2018 07:53:00 55.34 56.81 65.18 56.3 55.1 54.3 63.07 64.25 86.32 68 65.5 64.9
17/12/2018 07:53:01 55.83 56 65.18 56.3 55.1 54.3 63.93 63.96 86.32 68 65.5 64.9
17/12/2018 07:53:02 56.46 56.47 64.35 56.3 55.1 54.3 65.82 65.44 85.41 68 65.5 64.9
17/12/2018 07:53:03 60.24 59.57 60.78 56.3 55.1 54.3 69.11 68.06 81.26 68 65.5 64.9
17/12/2018 07:53:04 62.99 62.39 62.39 56.3 55.1 54.4 69.73 69.31 77.16 68 65.5 64.9
17/12/2018 07:53:05 58.1 61.45 62.39 56.4 55.1 54.4 66.37 68.91 73.18 68 65.5 64.9
17/12/2018 07:53:06 61.9 62.23 62.39 56.4 55.1 54.4 67.18 67.92 69.54 68 65.5 64.9
17/12/2018 07:53:07 62.01 63.45 63.45 56.4 55.1 54.4 67.19 68.53 69.31 68 65.5 64.9
17/12/2018 07:53:08 64.58 64.06 64.06 56.5 55.2 54.4 69.72 69.15 69.31 68.1 65.5 64.9
17/12/2018 07:53:09 61.88 65.31 65.31 56.6 55.2 54.4 65.65 69.63 69.63 68.1 65.5 64.9
17/12/2018 07:53:10 58.28 62.09 65.31 56.6 55.2 54.4 65.42 66.91 69.63 68.1 65.5 64.9
17/12/2018 07:53:11 57.94 60.46 65.31 56.6 55.2 54.4 64.97 66.36 69.63 68.1 65.5 64.9
17/12/2018 07:53:12 55.22 59.22 65.31 56.6 55.2 54.4 63.53 65.65 69.63 68.1 65.5 64.9
17/12/2018 07:53:13 57.45 57.68 65.31 56.6 55.2 54.4 64.99 64.99 69.63 68.1 65.5 64.9
17/12/2018 07:53:14 56.13 57.42 65.31 56.6 55.2 54.4 63.81 64.84 69.63 68.1 65.5 64.9
17/12/2018 07:53:15 61.8 60.95 65.31 56.6 55.2 54.4 69.04 68.21 69.63 68.1 65.5 65
17/12/2018 07:53:16 60.48 61.27 65.31 56.7 55.3 54.4 68.26 68.44 69.63 68.1 65.5 65
17/12/2018 07:53:17 55.58 60.59 65.31 56.7 55.3 54.4 65.23 68.17 69.63 68.1 65.5 65
17/12/2018 07:53:18 65.4 64.89 65.31 56.7 55.3 54.4 77.39 76.27 76.27 68.2 65.6 65
17/12/2018 07:53:19 54.88 63.28 65.31 56.7 55.3 54.4 63.91 75.1 76.27 68.2 65.6 65
17/12/2018 07:53:20 55.62 59.99 65.31 56.7 55.3 54.4 64.14 71.37 76.27 68.2 65.6 65
17/12/2018 07:53:21 56.41 57.76 65.31 56.7 55.3 54.4 67.26 68.32 76.27 68.2 65.6 65
17/12/2018 07:53:22 59.61 59.42 65.31 56.8 55.3 54.4 65.19 68.2 76.27 68.2 65.6 65
17/12/2018 07:53:23 55.66 59.41 65.31 56.7 55.3 54.4 63.31 66.77 76.27 68.2 65.6 65
17/12/2018 07:53:24 55.44 57.41 65.31 56.6 55.3 54.4 63.3 64.92 76.27 66.5 65.6 65
17/12/2018 07:53:25 62.05 61.31 65.31 56.7 55.3 54.5 68.21 67.34 76.27 66.5 65.6 65
17/12/2018 07:53:26 55.3 60.78 65.31 56.7 55.3 54.5 62.95 66.72 76.27 66.5 65.6 65
17/12/2018 07:53:27 59.28 59.8 65.31 56.7 55.3 54.5 64.98 65.48 76.27 66.5 65.6 65
17/12/2018 07:53:28 56.23 58.39 65.31 56.7 55.3 54.5 65.18 65.26 76.27 66.5 65.6 65
17/12/2018 07:53:29 66.79 66.18 66.18 56.8 55.4 54.5 88.4 87.85 87.85 68.3 66.5 65.2
17/12/2018 07:53:30 57.01 66.18 66.18 56.8 55.4 54.5 77.24 87.88 87.88 68.4 66.5 65.3
17/12/2018 07:53:31 55.12 62.61 66.18 56.8 55.4 54.5 65.05 84 87.88 68.4 66.5 65.3
17/12/2018 07:53:32 58.59 59.49 66.18 56.8 55.4 54.5 65.78 79.85 87.88 68.4 66.5 65.3
17/12/2018 07:53:33 55.86 59.03 66.18 56.8 55.4 54.5 66.63 75.89 87.88 68.4 66.5 65.3
17/12/2018 07:53:34 55.88 57.72 66.18 56.8 55.4 54.5 70.01 73.57 87.88 68.5 66.5 65.3
17/12/2018 07:53:35 55.18 56.36 66.18 56.8 55.4 54.5 63.1 70.53 87.88 68.5 66.5 65.3
17/12/2018 07:53:36 54.88 55.6 66.18 56.8 55.4 54.5 62.71 67.42 87.88 68.5 66.5 65.3
17/12/2018 07:53:37 54.82 55.17 66.18 56.8 55.4 54.5 63.35 65.12 87.88 68.5 66.5 65.3
17/12/2018 07:53:38 54.96 55.3 66.18 56.8 55.4 54.5 64.12 64.54 87.88 68.5 66.5 65.3
17/12/2018 07:53:39 55.58 55.48 66.18 56.8 55.4 54.5 64.88 64.69 87.88 68.5 66.5 65.3
17/12/2018 07:53:40 54.91 55.33 66.18 56.8 55.4 54.5 63.14 64.62 87.88 68.5 66.5 65.3
17/12/2018 07:53:41 54.92 55.08 66.18 56.8 55.4 54.5 62.67 63.72 87.88 68.5 66.5 65.3
17/12/2018 07:53:42 54.54 55.02 66.18 56.8 55.4 54.5 62.47 63.17 87.88 68.5 66.5 65.3
17/12/2018 07:53:43 55.08 55.05 66.18 56.8 55.4 54.5 62.65 62.8 87.88 68.5 66.5 65.3
17/12/2018 07:53:44 54.92 55.11 66.18 56.8 55.4 54.5 62.69 62.99 87.88 68.4 66.5 65.3
17/12/2018 07:53:45 56.03 55.84 66.18 56.8 55.4 54.5 63.15 63.07 87.88 68.4 66.5 65.3
17/12/2018 07:53:46 55.09 55.83 66.18 56.8 55.4 54.5 62.24 62.99 87.88 68.4 66.5 65.3
17/12/2018 07:53:47 56.14 55.94 66.18 56.8 55.4 54.5 64.11 63.68 87.88 68.4 66.5 65.3
17/12/2018 07:53:48 60.56 59.34 66.18 56.8 55.4 54.5 64.55 64.47 87.88 68.4 66.5 65.3
17/12/2018 07:53:49 59.85 60.31 66.18 56.9 55.5 54.5 64.84 65.06 87.88 68.4 66.5 65.3
17/12/2018 07:53:50 56.61 59.53 66.18 56.9 55.5 54.5 63.63 64.55 87.88 68.4 66.5 65.3
17/12/2018 07:53:51 55.43 57.6 66.18 56.9 55.5 54.5 66.31 66.13 87.88 68.4 66.5 65.3
17/12/2018 07:53:52 54.48 56.41 66.18 56.9 55.5 54.5 62.73 65.66 87.88 68.4 66.5 65.3
17/12/2018 07:53:53 54.79 55.31 66.18 56.9 55.5 54.5 62.56 64.05 87.88 68.4 66.5 65.3
17/12/2018 07:53:54 61.4 61.08 66.18 56.9 55.5 54.5 66.16 65.93 87.88 68.4 66.5 65.3
17/12/2018 07:53:55 65.81 66.1 66.18 57 55.5 54.5 89.09 88.25 88.25 69.9 67.3 65.6
17/12/2018 07:53:56 54.97 63.27 66.18 57 55.5 54.5 64.68 85.26 88.25 69.9 67.3 65.6
17/12/2018 07:53:57 55.43 59.96 66.18 57 55.5 54.5 63.25 81.08 88.25 69.9 67.3 65.6
17/12/2018 07:53:58 55.15 57.76 66.18 57 55.5 54.5 63.03 76.96 88.25 69.9 67.3 65.6
17/12/2018 07:53:59 55.53 56.57 66.18 57 55.5 54.5 63.94 73.02 88.25 69.9 67.3 65.6
17/12/2018 07:54:00 54.98 55.76 66.1 57 55.5 54.5 62.58 69.52 88.25 69.9 67.3 65.6
17/12/2018 07:54:01 55.47 55.48 66.1 57 55.5 54.5 63.14 66.56 88.25 69.9 67.3 65.6
17/12/2018 07:54:02 55.3 55.49 66.1 57 55.5 54.5 62.78 64.73 88.25 69.9 67.3 65.6
17/12/2018 07:54:03 55.25 55.42 66.1 57 55.5 54.6 63.29 63.75 88.25 69.9 67.3 65.6
17/12/2018 07:54:04 55.07 55.4 66.1 57 55.5 54.6 62.75 63.43 88.25 69.9 67.3 65.6
17/12/2018 07:54:05 55.4 55.34 66.1 57 55.5 54.6 62.78 63.02 88.25 69.9 67.3 65.6
17/12/2018 07:54:06 57.16 56.88 66.1 57 55.5 54.6 65.57 65.21 88.25 69.9 67.3 65.6
17/12/2018 07:54:07 55.68 56.76 66.1 57 55.5 54.6 65.28 65.54 88.25 69.9 67.3 65.6
17/12/2018 07:54:08 55.17 56.15 66.1 57 55.5 54.6 63.08 65.23 88.25 69.9 67.3 65.6
17/12/2018 07:54:09 55.54 55.66 66.1 57 55.5 54.6 63.3 64.08 88.25 69.9 67.3 65.6
17/12/2018 07:54:10 55.65 55.82 66.1 57 55.5 54.6 63.82 64.04 88.25 69.9 67.3 65.6
17/12/2018 07:54:11 55.61 55.66 66.1 57 55.5 54.6 63.4 63.66 88.25 69.9 67.3 65.6
17/12/2018 07:54:12 55.43 55.65 66.1 57 55.5 54.6 63 63.76 88.25 69.9 67.3 65.6
17/12/2018 07:54:13 55.77 55.77 66.1 57 55.5 54.6 63.2 63.33 88.25 69.9 67.3 65.6
17/12/2018 07:54:14 55.6 55.69 66.1 57 55.5 54.6 62.85 63.15 88.25 69.9 67.3 65.6
17/12/2018 07:54:15 56.03 56.02 66.1 57 55.5 54.6 63.45 63.41 88.25 69.9 67.3 65.6
17/12/2018 07:54:16 56.15 56.33 66.1 57 55.5 54.6 64.12 64.16 88.25 69.9 67.3 65.6
17/12/2018 07:54:17 56.88 56.64 66.1 57 55.5 54.6 71.19 70.23 88.25 69.9 67.3 65.6
17/12/2018 07:54:18 55.68 56.54 66.1 57 55.5 54.6 63.25 68.95 88.25 69.9 67.3 65.6
17/12/2018 07:54:19 56.12 56.27 66.1 57 55.6 54.6 64.06 66.24 88.25 69.9 67.3 65.6
17/12/2018 07:54:20 55.79 56.12 66.1 57 55.6 54.6 63.63 64.98 88.25 69.9 67.3 65.6
17/12/2018 07:54:21 55.78 55.99 66.1 57 55.6 54.6 63.53 64.28 88.25 69.9 67.3 65.6
17/12/2018 07:54:22 55.55 55.84 66.1 57 55.6 54.6 63.17 63.82 88.25 69.9 67.3 65.6
17/12/2018 07:54:23 55.88 55.98 66.1 57 55.6 54.6 64.67 64.5 88.25 69.9 67.3 65.6
17/12/2018 07:54:24 55.19 55.76 66.1 57 55.6 54.6 63.44 64.32 88.25 69.9 67.3 65.6
17/12/2018 07:54:25 55.55 55.71 63.27 57 55.6 54.6 63.28 63.84 85.26 69.9 67.3 65.6
17/12/2018 07:54:26 54.71 55.49 59.96 57 55.6 54.6 63.54 63.88 81.08 69.9 67.3 65.6
17/12/2018 07:54:27 54.76 55.06 57.76 57 55.6 54.6 63.89 63.92 76.96 69.9 67.3 65.6
17/12/2018 07:54:28 55.55 55.35 56.88 57 55.6 54.6 64.5 64.31 73.02 69.9 67.3 65.6
17/12/2018 07:54:29 55.44 55.53 56.88 57 55.6 54.6 64.35 64.71 70.23 69.9 67.3 65.6
17/12/2018 07:54:30 55.41 55.68 56.88 57.1 55.6 54.6 64.08 64.38 70.23 69.9 67.3 65.6
17/12/2018 07:54:31 54.44 55.34 56.88 57.1 55.6 54.6 66.22 66.26 70.23 69.9 67.3 65.6
17/12/2018 07:54:32 54.85 55.03 56.88 57.1 55.6 54.6 65.61 67.01 70.23 69.9 67.3 65.6
17/12/2018 07:54:33 57.11 56.69 56.88 57.1 55.6 54.6 72.26 71.54 71.54 69.9 67.4 65.6
17/12/2018 07:54:34 55.44 56.78 56.88 57.1 55.6 54.6 66.3 71.57 71.57 69.9 67.4 65.6
17/12/2018 07:54:35 55.34 55.87 56.88 57.1 55.6 54.6 63.44 68.81 71.57 69.9 67.4 65.6
17/12/2018 07:54:36 55.3 55.67 56.78 57.1 55.6 54.6 63.71 66.23 71.57 69.9 67.4 65.6
17/12/2018 07:54:37 56.56 56.31 56.78 57.1 55.6 54.6 68.18 67.85 71.57 69.9 67.4 65.6
17/12/2018 07:54:38 59.57 59.37 59.37 57.1 55.6 54.6 69.62 70.03 71.57 69.9 67.4 65.6
17/12/2018 07:54:39 55.04 58.22 59.37 57.1 55.6 54.6 62.83 68.54 71.57 69.9 67.4 65.6
17/12/2018 07:54:40 54.84 56.57 59.37 57.1 55.6 54.6 64.82 65.9 71.57 69.9 67.4 65.6
17/12/2018 07:54:41 55.73 55.92 59.37 57.1 55.6 54.6 64.91 65.57 71.57 69.9 67.4 65.6
17/12/2018 07:54:42 54.35 55.85 59.37 57.1 55.6 54.6 64.02 65.45 71.57 69.9 67.4 65.6
17/12/2018 07:54:43 54.47 55 59.37 57.1 55.6 54.6 63.27 64.81 71.57 69.9 67.4 65.6
17/12/2018 07:54:44 54.6 54.83 59.37 57.1 55.6 54.6 63.26 64 71.57 69.9 67.4 65.6
17/12/2018 07:54:45 56.14 56.02 59.37 57.1 55.6 54.6 67.85 67.74 71.57 69.9 67.4 65.6
17/12/2018 07:54:46 56.68 56.97 59.37 57.1 55.6 54.6 68.57 69.67 71.57 69.9 67.4 65.6
17/12/2018 07:54:47 54.71 56.11 59.37 57.1 55.6 54.6 62.57 67.45 71.57 69.9 67.4 65.6
17/12/2018 07:54:48 55.68 55.86 59.37 57.1 55.6 54.6 62.94 65.07 71.57 69.9 67.4 65.6
17/12/2018 07:54:49 57 56.88 59.37 57.1 55.6 54.6 63.73 63.97 71.57 69.9 67.4 65.6
17/12/2018 07:54:50 57.07 57.59 59.37 57.1 55.6 54.6 63.77 64.08 71.57 69.9 67.4 65.6
17/12/2018 07:54:51 55.33 56.71 59.37 57.1 55.6 54.6 63.7 63.85 71.57 69.9 67.4 65.6
17/12/2018 07:54:52 57.8 57.44 59.37 57.1 55.6 54.6 73.17 72.19 72.19 70 67.4 65.6
17/12/2018 07:54:53 55.06 57.44 59.37 57.1 55.6 54.6 66.44 72.18 72.19 70 67.4 65.6
17/12/2018 07:54:54 55.61 56.09 59.37 57.1 55.6 54.6 63.3 69.3 72.19 70 67.4 65.6
17/12/2018 07:54:55 57.86 57.41 59.37 57.1 55.6 54.6 63.41 66.58 72.19 70 67.4 65.6
17/12/2018 07:54:56 58.48 58.63 59.37 57.1 55.6 54.6 63.82 64.97 72.19 70 67.4 65.6
17/12/2018 07:54:57 58.57 58.77 59.37 57.2 55.6 54.6 63.95 64.51 72.19 70 67.4 65.6
17/12/2018 07:54:58 56.41 58.76 59.37 57.2 55.6 54.6 62.93 64.27 72.19 70 67.4 65.6
17/12/2018 07:54:59 55.94 57.44 59.37 57.2 55.6 54.6 63.03 63.54 72.19 70 67.4 65.6
17/12/2018 07:55:00 55.87 56.53 59.37 57.2 55.6 54.6 63.75 63.74 72.19 70 67.4 65.6
17/12/2018 07:55:01 56.41 56.56 59.37 57.2 55.6 54.6 62.81 63.65 72.19 70 67.4 65.6
17/12/2018 07:55:02 56.16 56.57 59.37 57.2 55.6 54.6 63.88 63.81 72.19 70 67.4 65.6
17/12/2018 07:55:03 57.86 57.44 59.37 57.2 55.6 54.6 64.77 64.44 72.19 70 67.4 65.6
17/12/2018 07:55:04 57.29 57.73 59.37 57.2 55.6 54.6 64.43 64.75 72.19 70 67.4 65.6
17/12/2018 07:55:05 55.8 56.97 59.37 57.2 55.6 54.7 64.21 64.47 72.19 70 67.4 65.6
17/12/2018 07:55:06 55.99 56.42 59.37 57.2 55.6 54.7 65.1 65.14 72.19 70 67.4 65.6
17/12/2018 07:55:07 55.31 56.03 59.37 57.2 55.6 54.7 63.15 64.68 72.19 70 67.4 65.6
17/12/2018 07:55:08 55.06 55.63 58.77 57.2 55.6 54.7 62.99 63.7 72.19 70 67.4 65.6
17/12/2018 07:55:09 57.05 56.72 58.77 57.2 55.6 54.7 65.65 65.14 72.19 70 67.4 65.6
17/12/2018 07:55:10 55.73 56.73 58.77 57.2 55.6 54.7 63.63 64.89 72.19 70 67.4 65.6
17/12/2018 07:55:11 55.27 56.11 58.77 57.2 55.7 54.7 62.87 64.14 72.19 70 67.4 65.6
17/12/2018 07:55:12 61.08 59.89 59.89 57.2 55.7 54.7 66.42 65.61 72.19 70 67.4 65.6
17/12/2018 07:55:13 57.7 59.87 59.89 57.2 55.7 54.7 71.04 70.47 72.19 70 67.4 65.6
17/12/2018 07:55:14 56.59 58.43 59.89 57.2 55.7 54.7 63.26 69.3 72.19 70 67.4 65.6
17/12/2018 07:55:15 59.24 59.2 59.89 57.2 55.7 54.7 64.52 66.57 72.19 70 67.4 65.6
17/12/2018 07:55:16 57.94 59.19 59.89 57.3 55.7 54.7 68.15 67.82 72.19 70 67.4 65.6
17/12/2018 07:55:17 64.19 62.97 62.97 57.3 55.7 54.7 66.69 67.92 72.19 70 67.4 65.6
17/12/2018 07:55:18 57.14 62.29 62.97 57.3 55.7 54.7 64.01 66.73 72.19 70 67.4 65.6
17/12/2018 07:55:19 64.34 63.82 63.82 57.4 55.8 54.7 66.61 66.45 72.19 70 67.4 65.7
17/12/2018 07:55:20 63.2 64.77 64.77 57.4 55.8 54.7 65.58 66.86 72.19 70 67.4 65.7
17/12/2018 07:55:21 58.48 62.85 64.77 57.4 55.8 54.7 65.75 65.86 72.19 70 67.4 65.7
17/12/2018 07:55:22 59.38 61.11 64.77 57.5 55.8 54.7 65.57 66.48 72.18 70 67.4 65.7
17/12/2018 07:55:23 58.99 59.6 64.77 57.5 55.8 54.7 64.89 65.38 70.47 70 67.4 65.7
17/12/2018 07:55:24 57.3 59.57 64.77 57.5 55.8 54.7 64.46 65.35 70.47 70 67.4 65.7
17/12/2018 07:55:25 57.51 58.48 64.77 57.5 55.8 54.7 65.14 65.5 70.47 70 67.4 65.7
17/12/2018 07:55:26 63.74 63.08 64.77 57.5 55.8 54.7 85.26 84.53 84.53 70.5 67.7 65.8
17/12/2018 07:55:27 66.27 65.97 65.97 57.6 55.9 54.7 86.97 87.5 87.5 71.1 68.1 65.9
17/12/2018 07:55:28 56.85 64.55 65.97 57.6 55.9 54.7 67.15 85.16 87.5 71.1 68.1 65.9
17/12/2018 07:55:29 56.53 61.38 65.97 57.6 55.9 54.8 65.5 81.03 87.5 71.1 68.1 65.9
17/12/2018 07:55:30 55.34 59.01 65.97 57.6 55.9 54.8 63.86 76.97 87.5 71.1 68.1 65.9
17/12/2018 07:55:31 57.28 57.74 65.97 57.6 55.9 54.8 66.41 73.08 87.5 71.1 68.1 65.9
17/12/2018 07:55:32 56 57.01 65.97 57.6 55.9 54.8 65.62 70.12 87.5 71.1 68.1 65.9
17/12/2018 07:55:33 56.07 56.45 65.97 57.6 55.9 54.8 64.31 67.82 87.5 71.1 68.1 65.9
17/12/2018 07:55:34 56.25 56.5 65.97 57.6 55.9 54.8 65.24 66.04 87.5 71.1 68.1 65.9
17/12/2018 07:55:35 55.72 56.14 65.97 57.6 55.9 54.8 64.68 65.51 87.5 71.1 68.1 65.9
17/12/2018 07:55:36 55.88 55.98 65.97 57.5 55.9 54.8 63.82 65.11 87.5 71.1 68.1 65.9
17/12/2018 07:55:37 56.11 56.29 65.97 57.5 55.9 54.8 64.05 64.53 87.5 71.1 68.1 65.9
17/12/2018 07:55:38 55.8 56.02 65.97 57.5 55.9 54.8 63.41 64.07 87.5 71.1 68.1 65.9
17/12/2018 07:55:39 55.59 55.99 65.97 57.5 55.9 54.8 63.87 63.96 87.5 71.1 68.1 65.9
17/12/2018 07:55:40 55.59 55.77 65.97 57.5 55.9 54.8 63.74 63.96 87.5 71.1 68.1 65.9
17/12/2018 07:55:41 55.94 55.98 65.97 57.5 55.9 54.8 63.39 63.77 87.5 71.1 68.1 65.9
17/12/2018 07:55:42 56.37 56.16 65.97 57.5 55.9 54.8 65.82 65.21 87.5 71.1 68.1 65.9
17/12/2018 07:55:43 56.78 56.94 65.97 57.4 55.9 54.8 71.41 70.65 87.5 71.1 68.1 65.9
17/12/2018 07:55:44 55.6 56.47 65.97 57.4 55.9 54.8 64.4 69.24 87.5 71.1 68.1 65.9
17/12/2018 07:55:45 55.75 55.88 65.97 57.4 55.9 54.8 63.68 66.72 87.5 71.1 68.1 65.9
17/12/2018 07:55:46 56.19 56.22 65.97 57.4 55.9 54.8 66.11 65.85 87.5 71.1 68.1 65.9
17/12/2018 07:55:47 56.43 56.45 65.97 57.4 55.9 54.8 75.36 74.51 87.5 71.1 68.1 66
17/12/2018 07:55:48 55.75 56.34 65.97 57.4 55.9 54.8 64.76 73.8 87.5 71.1 68.1 66
17/12/2018 07:55:49 55.46 55.99 65.97 57.4 55.9 54.8 64.08 70.34 87.5 71.1 68.1 66
17/12/2018 07:55:50 55.59 55.67 65.97 57.4 55.9 54.8 63.11 67.55 87.5 71.1 68.1 66
17/12/2018 07:55:51 55.75 55.97 65.97 57.4 55.9 54.8 64.42 65.35 87.5 71.1 68.1 66
17/12/2018 07:55:52 55.05 55.64 65.97 57.4 55.9 54.8 63.14 64.73 87.5 71.1 68.1 66
17/12/2018 07:55:53 55.6 55.76 65.97 57.4 55.9 54.8 63.72 64.08 87.5 71.1 68.1 66
17/12/2018 07:55:54 55.49 55.63 65.97 57.4 55.9 54.8 63.42 63.85 87.5 71.1 68.1 66
17/12/2018 07:55:55 55.79 55.93 65.97 57.4 55.9 54.8 65.18 64.72 87.5 71.1 68.1 66
17/12/2018 07:55:56 55.73 56.04 65.97 57.4 55.9 54.8 64.37 64.75 87.5 71.1 68.1 66
17/12/2018 07:55:57 55.37 55.73 64.55 57.4 55.9 54.8 63.9 64.68 85.16 71.1 68.1 66
17/12/2018 07:55:58 55.83 55.9 61.38 57.4 55.9 54.8 63.91 64.14 81.03 71.1 68.1 66
17/12/2018 07:55:59 55.66 55.9 59.01 57.4 55.9 54.8 64.17 64.34 76.97 71.1 68.1 66
17/12/2018 07:56:00 55.73 55.98 57.74 57.4 55.9 54.8 64.25 64.42 74.51 71.1 68.1 66
17/12/2018 07:56:01 55.44 55.92 57.01 57.4 55.9 54.8 63.74 64.35 74.51 71.1 68.1 66
17/12/2018 07:56:02 55.72 55.9 56.94 57.4 55.9 54.8 64.59 64.61 74.51 71.1 68.1 66
17/12/2018 07:56:03 55.68 55.96 56.94 57.4 55.9 54.8 64.58 64.72 74.51 71.1 68.1 66
17/12/2018 07:56:04 55.74 55.93 56.94 57.4 55.9 54.8 63.38 64.72 74.51 71.1 68.1 66
17/12/2018 07:56:05 56.59 56.6 56.94 57.4 55.9 54.8 64.74 64.74 74.51 71.1 68.1 66
17/12/2018 07:56:06 54.22 56.19 56.94 57.4 55.9 54.8 62.61 64.35 74.51 71.1 68.1 66
17/12/2018 07:56:07 54.52 55.07 56.94 57.4 55.9 54.8 64.06 64.01 74.51 71.1 68.1 66
17/12/2018 07:56:08 54.71 54.99 56.94 57.4 55.9 54.8 64.18 64.33 74.51 71.1 68.1 66
17/12/2018 07:56:09 54.12 54.61 56.94 57.4 55.9 54.8 62.82 64.11 74.51 71.1 68.1 66
17/12/2018 07:56:10 55.12 55.1 56.94 57.4 55.9 54.8 64.29 64.33 74.51 71.1 68.1 66
17/12/2018 07:56:11 55.13 55.46 56.94 57.4 55.9 54.8 64.96 65.1 74.51 71.1 68.1 66
17/12/2018 07:56:12 55.16 55.27 56.94 57.4 55.9 54.8 63.77 64.47 74.51 71.1 68.1 66
17/12/2018 07:56:13 54.14 55.29 56.6 57.4 55.9 54.8 63.63 64.39 74.51 71.1 68.1 66
17/12/2018 07:56:14 53.86 54.6 56.6 57.4 55.9 54.8 62.51 63.87 74.51 71.1 68.1 66
17/12/2018 07:56:15 60.7 59.68 59.68 57.4 56 54.8 65.28 64.65 74.51 71.1 68.1 66
17/12/2018 07:56:16 53.62 58.66 59.68 57.4 56 54.8 63.4 64.43 74.51 71.1 68.1 66
17/12/2018 07:56:17 54.9 56.2 59.68 57.4 56 54.8 63.68 63.93 73.8 71.1 68.1 66
17/12/2018 07:56:18 55.06 55.74 59.68 57.4 56 54.8 64.08 64.3 70.34 71.1 68.1 66
17/12/2018 07:56:19 54.86 55.21 59.68 57.4 56 54.8 63.73 64.03 67.55 71.1 68.1 66
17/12/2018 07:56:20 53.38 54.95 59.68 57.4 56 54.8 62.08 63.79 65.35 71.1 68.1 66
17/12/2018 07:56:21 52.96 54.04 59.68 57.4 56 54.8 62.21 63.02 65.1 71.1 68.1 66
17/12/2018 07:56:22 53.42 53.46 59.68 57.4 56 54.8 62.49 62.58 65.1 71.1 68.1 66
17/12/2018 07:56:23 56.03 55.53 59.68 57.4 56 54.8 66.22 65.48 65.48 71.1 68.1 66
17/12/2018 07:56:24 52.95 55.04 59.68 57.4 56 54.8 62.41 65 65.48 71.1 68.1 66
17/12/2018 07:56:25 55.79 55.53 59.68 57.4 56 54.8 64.36 64.28 65.48 71.1 68.1 66
17/12/2018 07:56:26 55.5 56.26 59.68 57.4 56 54.8 64.45 65.02 65.48 71.1 68.1 66
17/12/2018 07:56:27 53.99 55.19 59.68 57.4 56 54.8 63.75 64.26 65.48 71.1 68.1 66
17/12/2018 07:56:28 55.59 55.49 59.68 57.4 56 54.8 64.64 64.76 65.48 71.1 68.1 66
17/12/2018 07:56:29 54.22 54.99 59.68 57.3 56 54.8 62.82 64.14 65.48 71.1 68.1 66
17/12/2018 07:56:30 54.24 54.76 59.68 57.3 56 54.8 63.39 63.55 65.48 71.1 68.1 66
17/12/2018 07:56:31 55.39 55.18 59.68 57.3 56 54.8 65.74 65.17 65.48 71.1 68.1 66
17/12/2018 07:56:32 59.77 59.24 59.68 57.3 56 54.8 65.48 65.76 65.76 71.1 68.1 66
17/12/2018 07:56:33 54.43 58.52 59.68 57.3 56 54.8 63.27 65.29 65.76 71.1 68.1 66
17/12/2018 07:56:34 54.73 56.36 59.68 57.3 56 54.8 64.66 65 65.76 71.1 68.1 66
17/12/2018 07:56:35 55.74 56.15 59.68 57.3 56 54.8 64.1 64.29 65.76 71.1 68.1 66
17/12/2018 07:56:36 55.1 55.63 59.68 57.3 56 54.8 64.44 64.49 65.76 71.1 68.1 66
17/12/2018 07:56:37 54.71 55.15 59.68 57.3 56 54.8 64.66 64.73 65.76 71.1 68.1 66
17/12/2018 07:56:38 54.18 54.96 59.68 57.3 56 54.8 62.68 64.39 65.76 71.1 68.1 66
17/12/2018 07:56:39 54.13 54.49 59.68 57.3 56 54.8 62.76 63.4 65.76 71.1 68.1 66
17/12/2018 07:56:40 54.74 54.85 59.68 57.3 56 54.8 63.28 63.39 65.76 71.1 68.1 66
17/12/2018 07:56:41 53.31 54.54 59.68 57.3 56 54.8 63.08 63.55 65.76 71.1 68.1 66
17/12/2018 07:56:42 54.04 54.06 59.68 57.3 56 54.8 65.3 65.3 65.76 71.1 68.1 66
17/12/2018 07:56:43 54.46 54.74 59.68 57.3 56 54.8 63.87 65.46 65.76 71.1 68.1 66
17/12/2018 07:56:44 56.29 55.86 59.68 57.3 56 54.9 67.19 66.61 66.61 71.1 68.2 66
17/12/2018 07:56:45 56.53 56.63 59.24 57.3 56 54.9 67.07 67.18 67.18 71.1 68.2 66
17/12/2018 07:56:46 54.42 56.06 59.24 57.3 56 54.9 63.65 66.7 67.18 71.1 68.2 66
17/12/2018 07:56:47 55.6 55.64 59.24 57.3 56 54.9 67.31 66.91 67.18 71.1 68.1 66
17/12/2018 07:56:48 55 55.3 59.24 57.3 56 54.9 67.35 67.34 67.34 71.1 68.1 66
17/12/2018 07:56:49 53.97 55.19 59.24 57.3 56 54.9 64.26 67.17 67.34 71.1 68.2 66
17/12/2018 07:56:50 55.69 55.37 59.24 57.3 56 54.9 66.17 66.02 67.34 71.1 68.2 66
17/12/2018 07:56:51 55.29 55.64 59.24 57.3 56 54.9 65.81 66.41 67.34 71.1 68.2 66
17/12/2018 07:56:52 63.94 63.54 63.54 57.3 56 54.9 74.66 74.3 74.3 71.2 68.2 66
17/12/2018 07:56:53 56.13 63.57 63.57 57.3 56 54.9 71.73 74.94 74.94 71.2 68.2 66
17/12/2018 07:56:54 53.05 60.25 63.57 57.3 56 54.9 62.26 72.26 74.94 71.2 68.2 66
17/12/2018 07:56:55 53.32 57.2 63.57 57.3 56 54.9 62.08 68.67 74.94 71.2 68.2 66
17/12/2018 07:56:56 53.91 55.21 63.57 57.3 56 54.9 64.22 65.76 74.94 71.2 68.2 66
17/12/2018 07:56:57 54.81 54.83 63.57 57.3 56 54.9 64.13 64.99 74.94 71.2 68.2 66
17/12/2018 07:56:58 61.04 60.27 63.57 57.4 56 54.9 67.52 67.08 74.94 71.2 68.2 66
17/12/2018 07:56:59 61.3 61.73 63.57 57.4 56 54.9 68.32 68.37 74.94 71.2 68.2 66
17/12/2018 07:57:00 54.4 60.53 63.57 57.4 56 54.9 63.38 67.63 74.94 71.2 68.2 66
17/12/2018 07:57:01 53.72 57.68 63.57 57.4 56 54.9 62.5 65.36 74.94 71.2 68.2 66
17/12/2018 07:57:02 54.55 55.94 63.57 57.4 56 54.9 63 64.01 74.94 71.2 68.2 66
17/12/2018 07:57:03 53.28 54.83 63.57 57.4 56 54.9 62.42 63.24 74.94 71.2 68.2 66
17/12/2018 07:57:04 53.52 53.96 63.57 57.4 56 54.9 62.38 62.88 74.94 71.2 68.2 66
17/12/2018 07:57:05 53.32 53.73 63.57 57.4 56 54.9 62.81 62.87 74.94 71.2 68.2 66
17/12/2018 07:57:06 52.97 53.44 63.57 57.4 56 54.9 62.43 62.82 74.94 71.2 68.2 66
17/12/2018 07:57:07 55.01 54.74 63.57 57.4 56 54.9 64.57 64.1 74.94 71.2 68.2 66
17/12/2018 07:57:08 54.05 55.15 63.57 57.4 56.1 54.9 63.93 64.74 74.94 71.2 68.2 66
17/12/2018 07:57:09 53.25 54.1 63.57 57.4 56.1 54.9 62.62 63.76 74.94 71.2 68.2 66
17/12/2018 07:57:10 53.33 53.81 63.57 57.4 56.1 54.9 63.07 63.34 74.94 71.2 68.2 66
17/12/2018 07:57:11 53.57 53.67 63.57 57.4 56.1 54.9 63.26 63.3 74.94 71.2 68.2 66
17/12/2018 07:57:12 52.38 53.46 63.57 57.4 56 54.9 62.42 63.3 74.94 71.2 68.2 66
17/12/2018 07:57:13 57.74 56.74 63.57 57.4 56.1 54.9 65.32 64.5 74.94 71.2 68.2 66
17/12/2018 07:57:14 53.32 56.01 63.57 57.4 56.1 54.9 62.73 64.46 74.94 71.2 68.2 66
17/12/2018 07:57:15 54.26 54.62 63.57 57.3 56.1 54.9 63.15 63.59 74.94 71.2 68.2 66
17/12/2018 07:57:16 53.61 54.32 63.57 57.3 56.1 54.9 62.64 63.27 74.94 71.2 68.2 66
17/12/2018 07:57:17 53.45 53.86 63.57 57.3 56.1 54.9 63.22 63.23 74.94 71.2 68.2 66
17/12/2018 07:57:18 53.27 53.61 63.57 57.3 56.1 54.9 62.6 63.19 74.94 71.2 68.2 66
17/12/2018 07:57:19 54.75 54.59 63.57 57.3 56.1 54.9 63.81 63.53 74.94 71.2 68.2 66
17/12/2018 07:57:20 60.75 59.87 63.57 57.3 56.1 54.9 69.47 68.47 74.94 71.2 68.2 66
17/12/2018 07:57:21 53.77 58.68 63.57 57.3 56.1 54.9 63.23 67.6 74.94 71.2 68.2 66
17/12/2018 07:57:22 53.63 56.32 63.57 57.3 56.1 54.9 63.07 65.41 74.94 71.2 68.2 66
17/12/2018 07:57:23 53.85 54.86 61.73 57.3 56.1 54.9 63.19 64.19 72.26 71.2 68.2 66
17/12/2018 07:57:24 53.67 54.28 61.73 57.3 56.1 54.9 63.13 63.6 68.67 71.2 68.2 66
17/12/2018 07:57:25 54.11 54.2 61.73 57.3 56.1 54.9 63.7 63.92 68.47 71.2 68.2 66
17/12/2018 07:57:26 54.26 54.19 61.73 57.3 56.1 54.9 62.85 63.36 68.47 71.2 68.2 66
17/12/2018 07:57:27 54.2 54.32 61.73 57.3 56.1 54.9 62.45 63.15 68.47 71.2 68.2 66
17/12/2018 07:57:28 54.25 54.26 61.73 57.2 56.1 54.9 62.7 62.81 68.47 71.2 68.2 66
17/12/2018 07:57:29 53.83 54.22 60.53 57.2 56.1 54.9 62.61 62.8 68.47 71.2 68.2 66
17/12/2018 07:57:30 53.86 54.11 59.87 57.2 56.1 54.9 62.55 62.74 68.47 71.2 68.2 66
17/12/2018 07:57:31 54.19 54.13 59.87 57.2 56.1 54.9 62.9 62.85 68.47 71.2 68.2 66
17/12/2018 07:57:32 53.73 54.08 59.87 57.1 56.1 54.9 62.5 62.88 68.47 70.6 68.2 66
17/12/2018 07:57:33 54.49 54.32 59.87 57.1 56.1 54.9 64.03 63.62 68.47 70.6 68.2 66
17/12/2018 07:57:34 54.13 54.33 59.87 57.1 56.1 54.9 62.68 63.67 68.47 70.6 68.2 66
17/12/2018 07:57:35 54.31 54.33 59.87 57.1 56.1 54.9 65.15 64.62 68.47 70.6 68.2 66
17/12/2018 07:57:36 54.56 54.64 59.87 57.1 56.1 54.9 63.95 64.84 68.47 70.6 68.2 66
17/12/2018 07:57:37 53.62 54.41 59.87 57.1 56.1 54.9 62.31 64.07 68.47 70.6 68.2 66
17/12/2018 07:57:38 53.74 53.97 59.87 57.1 56.1 54.9 62.5 63.09 68.47 70.6 68.2 66
17/12/2018 07:57:39 53.94 54.03 59.87 57.1 56.1 54.9 62.5 62.86 68.47 70.6 68.2 66
17/12/2018 07:57:40 54.2 54.12 59.87 57.1 56.1 54.9 62.57 62.7 68.47 70.6 68.2 66
17/12/2018 07:57:41 53.95 54.06 59.87 57.1 56.1 54.9 63.36 63.15 68.47 70.6 68.2 66
17/12/2018 07:57:42 53.89 54.07 59.87 57.1 56.1 54.9 62.93 63.14 68.47 70.6 68.2 66
17/12/2018 07:57:43 53.84 53.93 59.87 57.1 56.1 54.9 62.42 63.06 68.47 70.6 68.2 66
17/12/2018 07:57:44 53.74 53.93 59.87 57.1 56.1 54.9 62.29 62.74 68.47 70.6 68.2 66
17/12/2018 07:57:45 53.71 53.89 59.87 57.1 56.1 54.9 62.77 62.74 68.47 70.6 68.2 66
17/12/2018 07:57:46 53.65 53.79 59.87 57.1 56.1 54.9 63.06 62.94 68.47 70.6 68.2 66
17/12/2018 07:57:47 53.68 53.82 59.87 57.1 56.1 54.9 62.65 63.13 68.47 70.6 68.2 66
17/12/2018 07:57:48 53.56 53.71 59.87 57.1 56.1 54.9 62.54 62.75 68.47 70.6 68.2 66
17/12/2018 07:57:49 53.31 53.6 59.87 57.1 56.1 54.9 62.29 62.6 68.47 70.6 68.2 66
17/12/2018 07:57:50 53.34 53.5 58.68 57.1 56.1 54.9 62.68 62.72 67.6 70.6 68.2 66
17/12/2018 07:57:51 54.06 53.82 56.32 57.1 56.1 54.9 62.92 62.84 65.41 70.6 68.2 66
17/12/2018 07:57:52 53.89 53.93 54.86 57.1 56.1 54.9 62.3 62.85 64.84 70.6 68.2 66
17/12/2018 07:57:53 54 53.97 54.64 57.1 56.1 54.9 62.23 62.48 64.84 70.6 68.2 66
17/12/2018 07:57:54 53.67 54 54.64 57.1 56.1 54.9 62.48 62.5 64.84 70.6 68.2 66
17/12/2018 07:57:55 53.29 53.84 54.64 57.1 56.1 54.9 62.46 62.53 64.84 70.6 68.2 66
17/12/2018 07:57:56 54.51 54.3 54.64 57.1 56.1 54.9 64.95 64.41 64.84 70.6 68.2 66
17/12/2018 07:57:57 53.78 54.23 54.64 57.1 56.1 54.9 62.71 64.16 64.84 70.6 68.2 66
17/12/2018 07:57:58 54.32 54.24 54.64 57 56.1 54.9 63.33 63.41 64.84 70.6 68.2 66
17/12/2018 07:57:59 54.52 54.48 54.64 57 56.1 54.9 62.86 63.35 64.84 70.6 68.2 66
17/12/2018 07:58:00 54.92 54.8 54.8 57 56.1 54.9 63.24 63.27 64.84 70.6 68.2 66
17/12/2018 07:58:01 54.68 54.82 54.82 57 56.1 54.9 62.76 63.2 64.84 70.6 68.2 66
17/12/2018 07:58:02 54.47 54.72 54.82 57 56.1 54.9 64.35 64.34 64.84 70.6 68.2 66.1
17/12/2018 07:58:03 53.98 54.55 54.82 57 56.1 54.9 63.09 64.02 64.84 70.6 68.2 66.1
17/12/2018 07:58:04 54.22 54.31 54.82 57 56.1 54.9 63.36 63.6 64.84 70.5 68.2 66.1
17/12/2018 07:58:05 54.06 54.26 54.82 57 56.1 54.9 62.67 63.36 64.84 70.5 68.2 66.1
17/12/2018 07:58:06 53.92 54.11 54.82 56.9 56.1 54.9 63.54 63.4 64.41 70.5 68.2 66.1
17/12/2018 07:58:07 54.71 54.68 54.82 56.9 56.1 54.9 62.77 63.38 64.41 70.5 68.2 66.1
17/12/2018 07:58:08 54.19 54.36 54.82 56.8 56.1 55 62.69 62.98 64.41 70.5 68.2 66.1
17/12/2018 07:58:09 54.22 54.33 54.82 56.8 56.1 55 62.74 63 64.41 70.5 68.2 66.1
17/12/2018 07:58:10 54.46 54.45 54.82 56.7 56.1 55 62.93 63.04 64.41 70.5 68.2 66.1
17/12/2018 07:58:11 54.09 54.35 54.82 56.7 56.1 55 62.34 62.8 64.41 70.5 68.2 66.1
17/12/2018 07:58:12 54.23 54.31 54.82 56.7 56.1 55 62.67 62.7 64.41 70.5 68.2 66.1
17/12/2018 07:58:13 54.1 54.23 54.82 56.7 56.1 55 62.48 62.85 64.41 70.5 68.2 66.1
17/12/2018 07:58:14 54.05 54.15 54.82 56.7 56.1 55 62.44 62.51 64.41 70.5 68.2 66.1
17/12/2018 07:58:15 53.99 54.11 54.82 56.7 56.1 55 62.38 62.5 64.41 70.5 68.2 66.1
17/12/2018 07:58:16 54.52 54.39 54.82 56.7 56.1 55 63.01 62.86 64.41 70.5 68.2 66.1
17/12/2018 07:58:17 54.53 54.51 54.82 56.7 56.1 55 63 63.02 64.41 70.5 68.2 66.1
17/12/2018 07:58:18 54.43 54.51 54.82 56.5 56.1 55 62.39 62.97 64.41 70.4 68.2 66.1
17/12/2018 07:58:19 54.91 54.97 54.97 56.5 56.1 55 62.83 63.02 64.41 70.4 68.2 66.1
17/12/2018 07:58:20 54.8 55.15 55.15 56.5 56.1 55 63.02 63.27 64.41 70.4 68.2 66.1
17/12/2018 07:58:21 54.48 54.83 55.15 56.5 56.1 55 62.62 62.97 64.41 70.4 68.2 66.1
17/12/2018 07:58:22 54.47 54.71 55.15 56.5 56.1 55 62.73 62.96 64.41 70.4 68.2 66.1
17/12/2018 07:58:23 54.52 54.58 55.15 56.5 56.1 55 62.86 62.86 64.41 70.4 68.2 66.1
17/12/2018 07:58:24 54.47 54.61 55.15 56.5 56.1 55 62.65 62.94 64.41 70.4 68.2 66.1
17/12/2018 07:58:25 53.62 54.48 55.15 56.5 56.1 55 62.2 62.71 64.41 70.4 68.2 66.1
17/12/2018 07:58:26 54.05 54.1 55.15 56.5 56.1 55 62.77 62.72 64.34 70.4 68.2 66.1
17/12/2018 07:58:27 56.65 56.2 56.2 56.5 56.1 55 64.43 64.14 64.34 70.4 68.2 66.1
17/12/2018 07:58:28 53.99 55.62 56.2 56.5 56.1 55 63.48 63.67 64.34 70.4 68.2 66.1
17/12/2018 07:58:29 53.99 54.62 56.2 56.3 56.1 55 64.06 64 64.34 69.4 68.2 66.1
17/12/2018 07:58:30 54.49 54.46 56.2 56.3 56.1 55 64.3 64.45 64.45 69.3 68.2 66.1
17/12/2018 07:58:31 54.4 54.45 56.2 56.3 56.1 55 63.24 64.09 64.45 69.3 68.2 66.1
17/12/2018 07:58:32 53.55 54.4 56.2 56.3 56.1 55 62.18 63.55 64.45 69.3 68.2 66.1
17/12/2018 07:58:33 54.5 54.47 56.2 56.3 56.1 55 63.36 63.24 64.45 69.3 68.2 66.1
17/12/2018 07:58:34 54.66 54.74 56.2 56.3 56.1 55 63.8 63.61 64.45 69.3 68.2 66.1
17/12/2018 07:58:35 54.78 54.84 56.2 56.3 56.1 55 64.01 64.14 64.45 69.3 68.2 66.1
17/12/2018 07:58:36 55.05 54.97 56.2 56.3 56.1 55 64.01 64.05 64.45 69.3 68.2 66.1
17/12/2018 07:58:37 55.52 55.56 56.2 56.3 56.1 55 64.49 64.66 64.66 69.3 68.2 66.1
17/12/2018 07:58:38 54.29 55.18 56.2 56.3 56.1 55 63.34 64.16 64.66 69.3 68.2 66.1
17/12/2018 07:58:39 53.9 54.62 56.2 56.3 56.1 55 64.94 65.06 65.06 69.3 68.2 66.1
17/12/2018 07:58:40 54.15 54.22 56.2 56.3 56.1 55 63.34 64.15 65.06 69.3 68.2 66.1
17/12/2018 07:58:41 54.24 54.34 56.2 56.3 56.1 55 62.94 63.78 65.06 69.3 68.2 66.1
17/12/2018 07:58:42 53.54 54.19 56.2 56.3 56.1 55 62.27 63.14 65.06 69.3 68.2 66.1
17/12/2018 07:58:43 53.78 53.94 56.2 56.3 56.1 55 64.5 64.15 65.06 69.3 68.2 66.1
17/12/2018 07:58:44 53.76 53.99 56.2 56.3 56.1 55 62.94 64.14 65.06 69.3 68.2 66.1
17/12/2018 07:58:45 53.77 53.79 56.2 56.2 56.1 55 62.31 63.13 65.06 69.3 68.2 66.1
17/12/2018 07:58:46 54.06 53.97 56.2 56.2 56.1 55 62.71 62.77 65.06 69.3 68.2 66.1
17/12/2018 07:58:47 55.01 54.72 56.2 56.2 56.1 55 63.93 63.71 65.06 69.3 68.2 66.1
17/12/2018 07:58:48 54.87 54.92 56.2 56.2 56.1 55 63.1 63.31 65.06 69.3 68.2 66.1
17/12/2018 07:58:49 54.03 54.79 56.2 56.2 56.1 55 62.49 63.25 65.06 69.3 68.2 66.1
17/12/2018 07:58:50 54.16 54.33 56.2 56.2 56.1 55 62.48 62.78 65.06 69.3 68.2 66.1
17/12/2018 07:58:51 54.15 54.24 56.2 56.2 56.1 55 62.65 62.74 65.06 69.3 68.2 66.1
17/12/2018 07:58:52 54.09 54.19 56.2 56.2 56.1 55 62.91 62.83 65.06 69.3 68.2 66.1
17/12/2018 07:58:53 54.22 54.26 56.2 56.2 56.1 55 62.81 62.91 65.06 69.3 68.2 66.1
17/12/2018 07:58:54 54.75 54.62 56.2 56.1 56.1 55 62.78 62.9 65.06 69.3 68.2 66.1
17/12/2018 07:58:55 54.1 54.62 56.2 56 56.1 55 62.69 62.84 65.06 67.6 68.2 66.1
17/12/2018 07:58:56 52.91 54.28 56.2 56 56.1 55 62.34 62.83 65.06 67.6 68.2 66.1
17/12/2018 07:58:57 53.52 53.62 55.62 56 56.1 55 62.72 62.73 65.06 67.6 68.2 66.1
17/12/2018 07:58:58 54.87 54.5 55.56 56 56.1 55 63.34 63.19 65.06 67.6 68.2 66.1
17/12/2018 07:58:59 55.38 55.23 55.56 56 56.1 55 63.95 63.82 65.06 67.6 68.2 66.1
17/12/2018 07:59:00 54.6 55.24 55.56 56 56.1 55 63.62 63.91 65.06 67.6 68.2 66.1
17/12/2018 07:59:01 54.6 55.22 55.56 56 56.1 55 63.62 64.15 65.06 67.6 68.2 66.1
17/12/2018 07:59:02 53.6 54.7 55.56 56 56.1 55 62.83 63.59 65.06 67.6 68.2 66.1
17/12/2018 07:59:03 53.91 54.2 55.56 56 56.1 55 63.02 63.26 65.06 67.6 68.2 66.1
17/12/2018 07:59:04 53.78 53.96 55.56 56 56.1 55 62.79 63.33 65.06 67.6 68.2 66.1
17/12/2018 07:59:05 53.78 53.88 55.56 56 56.1 55 62.24 62.86 65.06 67.6 68.2 66.1
17/12/2018 07:59:06 53.64 53.84 55.56 56 56.1 55 62.61 62.69 65.06 67.6 68.2 66.1
17/12/2018 07:59:07 53.54 53.68 55.24 56 56.1 55 62.93 62.87 65.06 67.6 68.2 66.1
17/12/2018 07:59:08 53.47 53.68 55.24 56 56.1 55 62.44 62.9 65.06 67.6 68.2 66.1
17/12/2018 07:59:09 54.65 54.4 55.24 56 56.1 55 63.36 63.26 64.15 67.6 68.2 66.1
17/12/2018 07:59:10 54.26 54.35 55.24 56 56.1 55 63.61 63.47 64.15 67.6 68.2 66.1
17/12/2018 07:59:11 54.17 54.32 55.24 56 56.1 55 63.43 63.5 64.15 67.6 68.2 66.1
17/12/2018 07:59:12 54.52 54.46 55.24 56 56.1 55 62.84 63.49 64.15 67.6 68.2 66.1
17/12/2018 07:59:13 54.19 54.51 55.24 55.9 56.1 55 62.49 63.11 64.15 67.6 68.2 66.1
17/12/2018 07:59:14 53.65 54.32 55.24 55.9 56.1 55 62.71 62.97 64.15 67.6 68.2 66.1
17/12/2018 07:59:15 55.5 55.13 55.24 55.9 56.1 55 64.22 63.84 64.15 67.6 68.2 66.1
17/12/2018 07:59:16 54.7 55.21 55.24 55.9 56.1 55 63.52 64.11 64.15 67.6 68.2 66.1
17/12/2018 07:59:17 54.4 54.85 55.24 55.9 56.1 55 63.29 63.6 64.15 67.6 68.2 66.1
17/12/2018 07:59:18 54.51 54.72 55.24 55.9 56.1 55 63.29 63.67 64.15 67.6 68.2 66.1
17/12/2018 07:59:19 54.53 54.71 55.24 55.9 56.1 55 63.1 63.33 64.15 67.6 68.2 66.1
17/12/2018 07:59:20 54.06 54.46 55.24 55.9 56.1 55 62.62 63.2 64.15 67.6 68.2 66.1
17/12/2018 07:59:21 54.1 54.39 55.24 55.9 56.1 55 62.98 63.09 64.15 67.6 68.2 66.1
17/12/2018 07:59:22 54.12 54.15 55.24 55.9 56.1 55 62.96 63.01 64.15 67.6 68.2 66.1
17/12/2018 07:59:23 53.87 54.25 55.24 55.9 56.1 55 62.47 63.06 64.15 67.6 68.2 66.1
17/12/2018 07:59:24 55.38 55.08 55.24 55.9 56.1 55 64.15 63.89 64.15 67.6 68.2 66.1
17/12/2018 07:59:25 54.31 54.88 55.24 55.9 56.1 55 63.09 63.57 64.15 67.6 68.2 66.1
17/12/2018 07:59:26 55.16 55.17 55.24 55.9 56.1 55 63.06 63.39 64.15 67.6 68.2 66.1
17/12/2018 07:59:27 54.24 55.1 55.24 55.9 56.1 55 63.3 63.45 64.15 67.6 68.2 66.1
17/12/2018 07:59:28 54.36 54.8 55.24 55.9 56.1 55 63.22 63.51 64.15 67.6 68.2 66.1
17/12/2018 07:59:29 54.1 54.5 55.24 55.9 56.1 55 62.98 63.34 64.15 67.6 68.2 66.1
17/12/2018 07:59:30 53.28 54.23 55.22 55.9 56.1 55 62.88 63.11 64.15 67.6 68.2 66.1
17/12/2018 07:59:31 54.96 54.69 55.21 55.9 56.1 55 63.65 63.68 64.11 67.6 68.2 66.1
17/12/2018 07:59:32 53.94 54.44 55.21 55.9 56.1 55 63.07 63.35 64.11 67.5 68.2 66.1
17/12/2018 07:59:33 57.25 56.73 56.73 55.9 56.1 55 63.96 63.86 64.11 67.5 68.2 66.1
17/12/2018 07:59:34 56.28 56.67 56.73 55.9 56.1 55 63.67 63.84 64.11 67.5 68.2 66.1
17/12/2018 07:59:35 55.36 56.38 56.73 55.9 56.1 55 64.18 64.23 64.23 67.5 68.2 66.1
17/12/2018 07:59:36 53.76 55.63 56.73 55.9 56.1 55 62.97 63.94 64.23 67.5 68.2 66.1
17/12/2018 07:59:37 54.4 54.56 56.73 55.9 56.1 55 63.1 63.39 64.23 67.5 68.2 66.1
17/12/2018 07:59:38 54.45 54.54 56.73 55.9 56.1 55 63.43 63.44 64.23 67.5 68.2 66.1
17/12/2018 07:59:39 54.34 54.62 56.73 55.9 56.1 55 63.39 63.66 64.23 67.5 68.2 66.1
17/12/2018 07:59:40 53.47 54.29 56.73 55.9 56.1 55 62.8 63.3 64.23 67.5 68.2 66.1
17/12/2018 07:59:41 53.76 54.08 56.73 55.8 56.1 55 62.8 63.07 64.23 67.5 68.2 66.1
17/12/2018 07:59:42 54.32 54.13 56.73 55.8 56.1 55 63.28 63.19 64.23 67.5 68.2 66.1
17/12/2018 07:59:43 54.9 54.77 56.73 55.8 56.1 55 63.56 63.65 64.23 67.5 68.2 66.1
17/12/2018 07:59:44 54.62 54.77 56.73 55.8 56.1 55 63.35 63.65 64.23 67.5 68.2 66.1
17/12/2018 07:59:45 54.32 54.72 56.73 55.8 56.1 55 62.94 63.45 64.23 67.5 68.2 66.1
17/12/2018 07:59:46 54.25 54.41 56.73 55.8 56.1 55 63.41 63.29 64.23 67.4 68.2 66.1
17/12/2018 07:59:47 54.88 54.69 56.73 55.8 56.1 55 64.9 64.64 64.64 67.5 68.2 66.1
17/12/2018 07:59:48 54.58 54.72 56.73 55.8 56.1 55 63.46 64.67 64.67 67.5 68.2 66.1
17/12/2018 07:59:49 55.12 55.12 56.73 55.8 56.1 55 63.76 63.99 64.67 67.5 68.2 66.1
17/12/2018 07:59:50 56.14 55.99 56.73 55.8 56.1 55.1 64.3 64.36 64.67 67.5 68.2 66.1
17/12/2018 07:59:51 54.37 55.88 56.73 55.8 56.1 55.1 62.71 64.13 64.67 67.5 68.2 66.1
17/12/2018 07:59:52 58.37 57.52 57.52 55.8 56.1 55.1 64.68 64.45 64.67 67.4 68.2 66.1
17/12/2018 07:59:53 54.99 57.49 57.52 55.8 56.1 55.1 63.64 64.53 64.67 67.4 68.2 66.1
17/12/2018 07:59:54 55.72 56.3 57.52 55.8 56.1 55.1 64.16 64.32 64.67 67.4 68.2 66.1
17/12/2018 07:59:55 54.54 55.73 57.52 55.8 56.1 55.1 63.14 63.96 64.67 67.4 68.2 66.1
17/12/2018 07:59:56 55.17 55.39 57.52 55.8 56.1 55.1 63.7 63.77 64.67 67.4 68.2 66.1
17/12/2018 07:59:57 54.32 55.17 57.52 55.8 56.1 55.1 63.07 63.67 64.67 67.4 68.2 66.1
17/12/2018 07:59:58 53.64 54.72 57.52 55.8 56.1 55.1 62.58 63.34 64.67 67.4 68.2 66.1
17/12/2018 07:59:59 53.95 54.18 57.52 55.8 56.1 55.1 62.73 63.06 64.67 67.4 68.2 66.1
17/12/2018 08:00:00 53.69 53.93 57.52 55.8 56.1 55.1 62.74 62.8 64.67 67.4 68.2 66.1
17/12/2018 08:00:01 53.73 53.89 57.52 55.8 56.1 55.1 63.3 63.16 64.67 67.4 68.2 66.1
17/12/2018 08:00:02 53.83 53.88 57.52 55.7 56.1 55.1 63.14 63.3 64.67 67.4 68.2 66.1
17/12/2018 08:00:03 52.54 53.79 57.52 55.7 56 55.1 61.87 63.09 64.67 67.4 68.2 66.1
17/12/2018 08:00:04 54.02 53.73 57.52 55.7 56 55.1 62.5 62.53 64.67 67.4 68.2 66.1
17/12/2018 08:00:05 55.94 55.18 57.52 55.7 56.1 55.1 63.45 63.1 64.67 67.4 68.2 66.1
17/12/2018 08:00:06 55.5 56.13 57.52 55.7 56.1 55.1 63.11 63.36 64.67 67.4 68.2 66.1
17/12/2018 08:00:07 57.91 57.61 57.61 55.7 56.1 55.1 63.92 63.87 64.67 67.4 68.2 66.1
17/12/2018 08:00:08 55.5 57.27 57.61 55.7 56.1 55.1 63.59 63.73 64.67 67.4 68.2 66.1
17/12/2018 08:00:09 56.13 56.46 57.61 55.7 56.1 55.1 64.58 64.5 64.67 67.4 68.2 66.1
17/12/2018 08:00:10 55.09 56.05 57.61 55.7 56.1 55.1 62.85 64.25 64.67 67.4 68.2 66.1
17/12/2018 08:00:11 53.86 55.48 57.61 55.7 56.1 55.1 62.54 63.39 64.67 67.4 68.2 66.1
17/12/2018 08:00:12 54.93 54.94 57.61 55.7 56.1 55.1 63.07 63.07 64.67 67.4 68.2 66.1
17/12/2018 08:00:13 54.95 55.47 57.61 55.7 56.1 55.1 69.99 68.92 68.92 67.4 68.2 66.1
17/12/2018 08:00:14 52.88 54.79 57.61 55.7 56.1 55.1 62.91 67.83 68.92 67.4 68.2 66.1
17/12/2018 08:00:15 54.61 54.5 57.61 55.6 56.1 55.1 64.13 65.44 68.92 67.4 68.2 66.1
17/12/2018 08:00:16 53.89 54.71 57.61 55.6 56.1 55.1 63.74 64.8 68.92 67.4 68.2 66.1
17/12/2018 08:00:17 53.71 54.09 57.61 55.5 56.1 55.1 63.36 64.28 68.92 67.4 68.2 66.1
17/12/2018 08:00:18 52.95 53.87 57.61 55.5 56.1 55.1 62.51 63.66 68.92 67.3 68.2 66.1
17/12/2018 08:00:19 61.7 60.26 60.26 55.5 56.1 55.1 73.03 72.32 72.32 67.4 68.2 66.1
17/12/2018 08:00:20 53.55 59.35 60.26 55.4 56.1 55.1 63.01 70.73 72.32 67.4 68.2 66.1
17/12/2018 08:00:21 53.53 56.71 60.26 55.4 56.1 55.1 62.83 67.59 72.32 67.4 68.2 66.1
17/12/2018 08:00:22 53.61 54.99 60.26 55.3 56.1 55.1 63.29 65.23 72.32 67.4 68.2 66.1
17/12/2018 08:00:23 53.7 54.17 60.26 55.3 56.1 55.1 62.92 64.11 72.32 67.4 68.2 66.1
17/12/2018 08:00:24 53.68 54 60.26 55.3 56.1 55.1 62.56 63.47 72.32 67.4 68.2 66.1
17/12/2018 08:00:25 53.99 53.93 60.26 55.3 56.1 55.1 62.82 62.95 72.32 67.4 68.2 66.1
17/12/2018 08:00:26 54.32 54.26 60.26 55.2 56.1 55.1 63.3 63.3 72.32 66.4 68.2 66.1
17/12/2018 08:00:27 55.2 55.02 60.26 55 56.1 55.1 64.44 64.15 72.32 64.3 68.2 66.1
17/12/2018 08:00:28 54.13 54.79 60.26 55 56.1 55.1 63.04 64.02 72.32 64.3 68.2 66.1
17/12/2018 08:00:29 60.57 59.8 60.26 55 56.1 55.1 74.28 73.38 73.38 64.4 68.2 66.1
17/12/2018 08:00:30 54.09 59.6 60.26 55 56.1 55.1 64.33 73.09 73.38 64.4 68.2 66.1
17/12/2018 08:00:31 53.69 56.96 60.26 55 56.1 55.1 62.68 69.64 73.38 64.4 68.2 66.1
17/12/2018 08:00:32 53.52 55.22 60.26 55 56.1 55.1 63.06 66.65 73.38 64.4 68.2 66.1
17/12/2018 08:00:33 53.87 54.32 60.26 55 56.1 55.1 63.03 64.83 73.38 64.4 68.2 66.1
17/12/2018 08:00:34 53.41 54.03 60.26 55 56.1 55.1 63.13 63.75 73.38 64.4 68.2 66.1
17/12/2018 08:00:35 53.83 53.82 60.26 55 56.1 55.1 63.05 63.39 73.38 64.4 68.2 66.1
17/12/2018 08:00:36 53.37 53.83 60.26 55 56.1 55.1 62.31 63.2 73.38 64.4 68.2 66.1
17/12/2018 08:00:37 54.19 53.97 60.26 55 56.1 55.1 63.12 62.96 73.38 64.4 68.2 66.1
17/12/2018 08:00:38 54.11 54.18 60.26 55 56.1 55.1 63.14 63.2 73.38 64.4 68.2 66.1
17/12/2018 08:00:39 53.84 54.09 60.26 55 56.1 55.1 63.59 63.58 73.38 64.4 68.2 66.1
17/12/2018 08:00:40 53.95 53.99 60.26 55 56.1 55.1 62.44 63.33 73.38 64.4 68.2 66.1
17/12/2018 08:00:41 54.05 54.08 60.26 55 56.1 55.1 62.75 62.98 73.38 64.4 68.2 66.1
17/12/2018 08:00:42 54.02 54.07 60.26 55 56.1 55.1 62.91 62.91 73.38 64.4 68.2 66.1
17/12/2018 08:00:43 54.07 54.11 60.26 54.9 56.1 55.1 63.08 63.07 73.38 64.3 68.2 66.1
17/12/2018 08:00:44 54.19 54.22 60.26 54.9 56.1 55.1 63.42 63.45 73.38 64.3 68.2 66.1
17/12/2018 08:00:45 57.15 56.42 60.26 54.9 56.1 55.1 65.39 64.98 73.38 64.3 68.2 66.1
17/12/2018 08:00:46 54.4 56.35 60.26 54.9 56.1 55.1 64.27 65.09 73.38 64.3 68.2 66.2
17/12/2018 08:00:47 57.08 56.64 60.26 54.9 56.1 55.1 65.25 65.08 73.38 64.1 68.2 66.2
17/12/2018 08:00:48 57.3 57.07 60.26 54.9 56.1 55.1 65.28 65.47 73.38 64.1 68.2 66.2
17/12/2018 08:00:49 57.14 57.14 59.8 55 56.1 55.1 64.86 65.12 73.38 64.1 68.2 66.2
17/12/2018 08:00:50 57.05 57.16 59.8 55 56.1 55.1 64.87 65.13 73.38 64.1 68.2 66.2
17/12/2018 08:00:51 56.99 57.12 59.8 55 56.1 55.1 64.23 64.91 73.38 64.1 68.2 66.2
17/12/2018 08:00:52 56.28 57.02 59.8 55 56.1 55.1 63.67 64.47 73.38 64.1 68.2 66.2
17/12/2018 08:00:53 56.42 56.6 59.8 55 56.1 55.1 64.05 64.09 73.38 64.1 68.2 66.2
17/12/2018 08:00:54 56.42 56.67 59.8 55 56.1 55.1 64.54 64.4 73.38 64.1 68.2 66.2
17/12/2018 08:00:55 56.25 56.47 59.8 55 56.1 55.1 65.61 65.36 73.38 64.1 68.2 66.2
17/12/2018 08:00:56 56.3 56.34 59.8 55 56.1 55.1 64.23 65.27 73.38 64.1 68.2 66.2
17/12/2018 08:00:57 57.01 56.88 59.8 55 56.1 55.1 65.27 65.2 73.38 64.1 68.2 66.2
17/12/2018 08:00:58 56.37 56.92 59.8 55 56.1 55.1 63.88 65.29 73.38 64.1 68.2 66.2
17/12/2018 08:00:59 57.15 57.04 59.6 55 56.1 55.1 64.7 64.89 73.09 64.1 68.2 66.2
17/12/2018 08:01:00 56.86 56.92 57.16 55 56.1 55.1 64.23 64.57 69.64 64.1 68.2 66.2
17/12/2018 08:01:01 56.35 56.92 57.16 55 56.1 55.1 64.22 64.48 66.65 64.1 68.2 66.2
17/12/2018 08:01:02 55.32 56.58 57.16 55 56.1 55.1 63.26 64.27 65.47 64.1 68.2 66.2
17/12/2018 08:01:03 53.88 55.69 57.16 55 56.1 55.1 63.26 63.58 65.47 64.1 68.2 66.2
17/12/2018 08:01:04 55.14 55.26 57.16 55 56.1 55.1 65.11 64.89 65.47 64.1 68.2 66.2
17/12/2018 08:01:05 54.97 55.1 57.16 55 56.1 55.1 63.23 64.23 65.47 64.1 68.2 66.2
17/12/2018 08:01:06 57.62 57.18 57.18 55 56.1 55.1 64.11 64.03 65.47 64.1 68.2 66.2
17/12/2018 08:01:07 54.61 56.91 57.18 55 56.1 55.1 63.97 64.05 65.47 64.1 68.2 66.2
17/12/2018 08:01:08 54.62 55.68 57.18 55 56.1 55.1 63.57 64.06 65.47 64.1 68.2 66.2
17/12/2018 08:01:09 54.75 55.04 57.18 55 56.1 55.1 62.86 63.81 65.47 64.1 68.2 66.2
17/12/2018 08:01:10 55.66 55.59 57.18 55 56.1 55.1 64.19 64.01 65.47 64.1 68.2 66.2
17/12/2018 08:01:11 55.24 55.86 57.18 55 56.1 55.2 63.78 64.35 65.47 64.1 68.2 66.2
17/12/2018 08:01:12 51.73 55.21 57.18 55 56.1 55.2 63.21 63.69 65.47 64.1 68.2 66.2
17/12/2018 08:01:13 48.72 53.39 57.18 55 56.1 55.2 61.44 63.81 65.47 64.1 68.2 66.2
17/12/2018 08:01:14 55.94 55.77 57.18 55 56.1 55.2 63.24 63.27 65.47 64.1 68.2 66.2
17/12/2018 08:01:15 55.39 56.15 57.18 55 56.1 55.2 64.73 64.52 65.47 64.1 68.2 66.2
17/12/2018 08:01:16 54.22 55.65 57.18 55 56.1 55.2 62.26 64.43 65.47 64.1 68.2 66.2
17/12/2018 08:01:17 53.44 54.78 57.18 55 56.1 55.2 65.26 64.89 65.47 64.1 68.2 66.2
17/12/2018 08:01:18 52.82 53.92 57.18 55 56.1 55.2 63.23 64.75 65.36 64.1 68.2 66.2
17/12/2018 08:01:19 65.44 64.65 64.65 55.1 56.2 55.2 86.93 86.24 86.24 66.3 68.6 66.3
17/12/2018 08:01:20 49.09 64.25 64.65 55.1 56.2 55.2 69.93 85.76 86.24 66.3 68.6 66.3
17/12/2018 08:01:21 51.13 60.21 64.65 55.1 56.2 55.2 63.44 81.65 86.24 66.3 68.6 66.3
17/12/2018 08:01:22 60.59 60.53 64.65 55.1 56.2 55.2 75.26 77.84 86.24 66.4 68.6 66.3
17/12/2018 08:01:23 50.05 59.18 64.65 55.1 56.2 55.2 62.01 76.02 86.24 66.4 68.6 66.3
17/12/2018 08:01:24 50.91 55.75 64.65 55.1 56.2 55.2 61.5 72.05 86.24 66.4 68.6 66.3
17/12/2018 08:01:25 51.62 53.31 64.65 55.1 56.2 55.2 61.13 68.38 86.24 66.4 68.6 66.3
17/12/2018 08:01:26 49.61 52.41 64.65 55.1 56.2 55.2 60.32 65.35 86.24 66.4 68.6 66.3
17/12/2018 08:01:27 51.98 52.49 64.65 55.1 56.2 55.2 62.56 63.97 86.24 66.4 68.6 66.3
17/12/2018 08:01:28 51.35 51.69 64.65 55.1 56.2 55.2 62.56 62.86 86.24 66.4 68.6 66.3
17/12/2018 08:01:29 53.52 53.41 64.65 55.1 56.2 55.2 71.34 70.48 86.24 66.4 68.6 66.3
17/12/2018 08:01:30 48.51 52.74 64.65 55.1 56.2 55.2 60.98 69.81 86.24 66.4 68.6 66.3
17/12/2018 08:01:31 48.26 50.56 64.65 55.1 56.2 55.2 60.29 66.39 86.24 66.4 68.6 66.3
17/12/2018 08:01:32 48.67 49.3 64.65 55 56.2 55.2 60.33 63.69 86.24 66.4 68.6 66.3
17/12/2018 08:01:33 49.16 49.55 64.65 55 56.2 55.2 61.3 62.25 86.24 66.4 68.6 66.3
17/12/2018 08:01:34 48.88 49.13 64.65 55 56.2 55.2 60.8 61.34 86.24 66.4 68.6 66.3
17/12/2018 08:01:35 48.16 49.23 64.65 55 56.2 55.2 60.01 61.17 86.24 66.4 68.6 66.3
17/12/2018 08:01:36 49.52 49.49 64.65 55 56.2 55.2 61.26 61.14 86.24 66.4 68.6 66.3
17/12/2018 08:01:37 48.71 49.42 64.65 55 56.2 55.2 60.3 61.07 86.24 66.4 68.6 66.3
17/12/2018 08:01:38 47.63 48.8 64.65 55 56.2 55.2 58.54 60.44 86.24 66.4 68.6 66.3
17/12/2018 08:01:39 47.78 48.13 64.65 54.9 56.1 55.2 57.83 59.4 86.24 66.3 68.6 66.3
17/12/2018 08:01:40 47.8 48.06 64.65 54.9 56.1 55.2 59.35 59.09 86.24 66.3 68.6 66.3
17/12/2018 08:01:41 47.3 47.74 64.65 54.9 56.1 55.2 59.18 59.35 86.24 66.3 68.6 66.3
17/12/2018 08:01:42 47.65 47.69 64.65 54.9 56.1 55.2 58.87 59.14 86.24 66.3 68.6 66.3
17/12/2018 08:01:43 47.4 47.68 64.65 54.9 56.1 55.2 58.5 58.94 86.24 66.3 68.6 66.3
17/12/2018 08:01:44 48.31 48.28 64.65 54.9 56.1 55.2 64.09 63.18 86.24 66.3 68.6 66.3
17/12/2018 08:01:45 47.35 47.87 64.65 54.9 56.1 55.2 59.52 62.78 86.24 66.3 68.6 66.3
17/12/2018 08:01:46 48.41 48.22 64.65 54.9 56.1 55.2 59.97 61.02 86.24 66.3 68.6 66.3
17/12/2018 08:01:47 47.57 48.13 64.65 54.8 56.1 55.2 58.84 60.45 86.24 66.3 68.6 66.3
17/12/2018 08:01:48 50.6 49.99 64.65 54.8 56.1 55.2 61.91 61.56 86.24 66.3 68.6 66.3
17/12/2018 08:01:49 49.79 50.07 64.25 54.8 56.1 55.2 60.24 61.44 85.76 66.3 68.6 66.3
17/12/2018 08:01:50 48.33 49.88 60.53 54.8 56.1 55.2 61.12 61.35 81.65 66.3 68.6 66.3
17/12/2018 08:01:51 46.89 48.88 60.53 54.8 56.1 55.2 59.83 60.96 77.84 66.2 68.6 66.3
17/12/2018 08:01:52 47.23 47.84 59.18 54.7 56.1 55.2 59.05 60.3 76.02 66.1 68.6 66.3
17/12/2018 08:01:53 46.69 47.47 55.75 54.7 56.1 55.2 59.32 59.61 72.05 66.1 68.6 66.3
17/12/2018 08:01:54 47.06 47.16 53.41 54.7 56.1 55.2 60.02 59.98 70.48 66.1 68.6 66.3
17/12/2018 08:01:55 47.39 47.3 53.41 54.7 56.1 55.2 59.44 59.76 70.48 66.1 68.6 66.3
17/12/2018 08:01:56 47.29 47.39 53.41 54.6 56.1 55.2 59.65 59.98 70.48 66.1 68.6 66.3
17/12/2018 08:01:57 46.83 47.33 53.41 54.6 56.1 55.2 58.33 59.56 70.48 66.1 68.6 66.3
17/12/2018 08:01:58 46.75 47.04 53.41 54.6 56.1 55.2 58.93 59.15 70.48 66.1 68.6 66.3
17/12/2018 08:01:59 47.32 47.24 52.74 54.5 56.1 55.2 59.97 59.86 69.81 66 68.6 66.3
17/12/2018 08:02:00 52.2 51.68 51.68 54.5 56.1 55.2 66.84 66.3 66.39 66 68.6 66.3
17/12/2018 08:02:01 47.01 50.35 51.68 54.5 56.1 55.2 60.93 64.58 66.3 66 68.6 66.3
17/12/2018 08:02:02 47.1 48.58 51.68 54.5 56.1 55.2 59.58 62.65 66.3 66 68.6 66.3
17/12/2018 08:02:03 52.33 51.68 51.68 54.5 56.1 55.2 61.09 61.31 66.3 66 68.6 66.3
17/12/2018 08:02:04 54.32 53.65 53.65 54.5 56.1 55.2 62.05 61.9 66.3 66 68.6 66.3
17/12/2018 08:02:05 48.24 53.47 53.65 54.5 56.1 55.2 59.78 61.75 66.3 66 68.6 66.3
17/12/2018 08:02:06 47.27 50.93 53.65 54.5 56.1 55.2 58.72 60.73 66.3 66 68.6 66.3
17/12/2018 08:02:07 48.46 49.1 53.65 54.4 56.1 55.2 60.87 60.57 66.3 66 68.6 66.3
17/12/2018 08:02:08 52.55 52.29 53.65 54.4 56.1 55.2 61.33 61.54 66.3 66 68.6 66.3
17/12/2018 08:02:09 48.39 51.28 53.65 54.4 56.1 55.2 61.07 61.19 66.3 66 68.6 66.3
17/12/2018 08:02:10 48.36 49.72 53.65 54.4 56.1 55.2 60.43 61.04 66.3 66 68.6 66.3
17/12/2018 08:02:11 48.07 48.89 53.65 54.4 56.1 55.2 59.85 60.78 66.3 66 68.6 66.3
17/12/2018 08:02:12 47.57 48.43 53.65 54.4 56.1 55.2 59.66 60.17 66.3 66 68.6 66.3
17/12/2018 08:02:13 47.93 47.95 53.65 54.4 56.1 55.2 59.59 59.88 66.3 66 68.6 66.3
17/12/2018 08:02:14 47.9 48.05 53.65 54.4 56.1 55.2 59.8 59.96 66.3 66 68.6 66.3
17/12/2018 08:02:15 47.26 47.95 53.65 54.4 56.1 55.2 59.44 59.97 66.3 66 68.6 66.3
17/12/2018 08:02:16 46.87 47.54 53.65 54.4 56.1 55.2 59.79 59.79 66.3 66 68.6 66.3
17/12/2018 08:02:17 47.1 47.28 53.65 54.3 56.1 55.2 59.65 60.08 66.3 66 68.6 66.3
17/12/2018 08:02:18 47.26 47.26 53.65 54.3 56 55.2 59.59 59.9 66.3 66 68.6 66.3
17/12/2018 08:02:19 47.27 47.3 53.65 54.3 56 55.2 59.27 59.69 66.3 66 68.6 66.3
17/12/2018 08:02:20 48.2 47.98 53.65 54.3 56 55.2 59.87 59.78 66.3 66 68.6 66.3
17/12/2018 08:02:21 47.62 48.07 53.65 54.3 56 55.2 60.01 60.26 66.3 65.9 68.6 66.3
17/12/2018 08:02:22 47.85 47.86 53.65 54.2 56 55.2 58.63 59.92 66.3 65.9 68.6 66.3
17/12/2018 08:02:23 47.75 47.98 53.65 54.2 56 55.2 59.77 59.65 66.3 65.9 68.6 66.3
17/12/2018 08:02:24 47.65 47.88 53.65 54.2 56 55.2 59.04 59.48 66.3 65.9 68.6 66.3
17/12/2018 08:02:25 47.52 47.66 53.65 54.2 56 55.2 57.99 59.27 66.3 65.9 68.6 66.3
17/12/2018 08:02:26 48.1 48.13 53.65 54.2 56 55.2 59.89 59.47 66.3 65.9 68.6 66.3
17/12/2018 08:02:27 47.62 47.97 53.65 54.2 56 55.2 58.97 59.34 66.3 65.9 68.6 66.3
17/12/2018 08:02:28 47.5 47.77 53.65 54.2 56 55.2 59.01 59.21 66.3 65.9 68.6 66.3
17/12/2018 08:02:29 48.14 48.01 53.65 54.2 56 55.2 60.07 59.89 66.3 65.9 68.6 66.3
17/12/2018 08:02:30 47.78 48.03 53.65 54.2 56 55.2 59.04 59.89 64.58 65.9 68.6 66.3
17/12/2018 08:02:31 47.87 47.97 53.65 54.2 56 55.2 59.62 59.72 62.65 65.9 68.6 66.3
17/12/2018 08:02:32 48.63 48.46 53.65 54.1 56 55.2 59.46 59.62 61.9 65.9 68.6 66.3
17/12/2018 08:02:33 48.94 48.77 53.65 54.1 56 55.2 58.81 59.54 61.9 65.9 68.6 66.3
17/12/2018 08:02:34 49.1 49.08 53.47 54.1 56 55.2 59.93 59.74 61.75 65.9 68.6 66.3
17/12/2018 08:02:35 49.13 49.2 52.29 54.1 56 55.2 59.79 59.89 61.54 65.9 68.6 66.3
17/12/2018 08:02:36 49.58 49.48 52.29 54.1 56 55.2 59.7 60.41 61.54 65.9 68.6 66.3
17/12/2018 08:02:37 49.58 49.54 52.29 54.1 56 55.2 59.12 59.67 61.54 65.9 68.6 66.3
17/12/2018 08:02:38 50.46 50.17 51.28 54.1 56 55.2 62.09 61.72 61.72 65.9 68.6 66.3
17/12/2018 08:02:39 49.97 50.16 50.17 54.1 56 55.2 60.12 61.96 61.96 65.9 68.6 66.3
17/12/2018 08:02:40 52.49 52.02 52.02 54.1 56 55.2 61.28 61.53 61.96 65.9 68.6 66.3
17/12/2018 08:02:41 51.31 52.05 52.05 54.1 56 55.2 60.19 61.23 61.96 65.9 68.6 66.3
17/12/2018 08:02:42 51.8 52.3 52.3 54.1 56 55.2 60.27 60.49 61.96 65.9 68.6 66.3
17/12/2018 08:02:43 51.32 51.58 52.3 54.1 56 55.2 61.99 61.41 61.96 65.9 68.6 66.3
17/12/2018 08:02:44 55.24 54.6 54.6 54.1 56 55.2 64.07 63.59 63.59 65.9 68.6 66.3
17/12/2018 08:02:45 53.51 54.53 54.6 54.1 56 55.2 69.81 69.14 69.14 65.9 68.6 66.3
17/12/2018 08:02:46 49.99 53.55 54.6 54.1 56 55.2 59.56 68.32 69.14 65.9 68.6 66.3
17/12/2018 08:02:47 52.34 52.49 54.6 54 56 55.2 60.94 64.97 69.14 65.9 68.6 66.3
17/12/2018 08:02:48 52.63 52.85 54.6 54 56 55.2 61.84 63.03 69.14 65.9 68.6 66.3
17/12/2018 08:02:49 52.69 52.86 54.6 54 56 55.2 60.48 62.27 69.14 65.9 68.6 66.3
17/12/2018 08:02:50 58.23 57.81 57.81 54.1 56 55.2 73.29 71.84 71.84 66 68.6 66.4
17/12/2018 08:02:51 52.02 55.72 57.81 54.1 56 55.2 61.03 70.03 71.84 66 68.6 66.4
17/12/2018 08:02:52 53.46 53.89 57.81 54.1 56 55.2 63.2 66.6 71.84 66 68.6 66.4
17/12/2018 08:02:53 52.92 53.74 57.81 54.1 56 55.2 61.2 64.96 71.84 66 68.6 66.4
17/12/2018 08:02:54 53.97 53.75 57.81 54.1 56 55.2 62.38 63.2 71.84 66 68.6 66.4
17/12/2018 08:02:55 54.72 54.47 57.81 54.1 56 55.2 61.98 62.53 71.84 66 68.6 66.4
17/12/2018 08:02:56 54.48 54.55 57.81 54.1 56 55.2 61.98 62.31 71.84 65.9 68.6 66.4
17/12/2018 08:02:57 54.34 54.51 57.81 54.1 56 55.2 61.61 62.07 71.84 65.9 68.6 66.4
17/12/2018 08:02:58 54.18 54.43 57.81 54.1 56 55.2 62.17 62.26 71.84 65.9 68.6 66.4
17/12/2018 08:02:59 54.19 54.24 57.81 54.1 56 55.2 62.16 62.31 71.84 65.9 68.6 66.4
17/12/2018 08:03:00 54.16 54.28 57.81 54.1 56 55.2 61.59 62.13 71.84 65.9 68.6 66.4
17/12/2018 08:03:01 54.13 54.2 57.81 54.1 56 55.2 61.51 61.84 71.84 65.9 68.6 66.4
17/12/2018 08:03:02 53.85 54.17 57.81 54.1 56 55.2 61.97 61.95 71.84 65.9 68.6 66.4
17/12/2018 08:03:03 53.91 53.99 57.81 54.1 56 55.2 61.77 61.93 71.84 65.9 68.6 66.4
17/12/2018 08:03:04 53.76 53.94 57.81 54.1 56 55.2 62.32 62.34 71.84 65.9 68.6 66.4
17/12/2018 08:03:05 54.09 54.04 57.81 54.1 56 55.2 62.53 62.64 71.84 65.9 68.6 66.4
17/12/2018 08:03:06 54.6 54.45 57.81 54.1 56 55.2 64.9 64.52 71.84 65.9 68.6 66.4
17/12/2018 08:03:07 55.42 55.28 57.81 54.1 56 55.2 70.84 70.22 71.84 66 68.6 66.4
17/12/2018 08:03:08 53.77 55.12 57.81 54.1 56 55.2 63.78 70.05 71.84 66 68.6 66.4
17/12/2018 08:03:09 53.92 54.38 57.81 54.1 56 55.2 62.24 67.16 71.84 66 68.6 66.4
17/12/2018 08:03:10 53.48 54.14 57.81 54.1 56 55.2 62.24 64.75 71.84 66 68.6 66.4
17/12/2018 08:03:11 53.73 53.75 57.81 54.1 55.9 55.2 61.46 63.34 71.84 66 68.6 66.4
17/12/2018 08:03:12 54.25 54.11 57.81 54.1 55.9 55.2 61.65 62.3 71.84 66 68.6 66.4
17/12/2018 08:03:13 54.34 54.28 57.81 54.1 55.9 55.2 61.57 61.94 71.84 66 68.6 66.4
17/12/2018 08:03:14 54.62 54.51 57.81 54.1 55.9 55.2 61.43 61.75 71.84 66 68.6 66.4
17/12/2018 08:03:15 54.5 54.54 57.81 54.1 55.9 55.2 62.05 61.98 71.84 66 68.6 66.4
17/12/2018 08:03:16 54.26 54.54 57.81 54.1 55.9 55.2 61.6 61.89 71.84 66 68.6 66.4
17/12/2018 08:03:17 56.03 55.71 57.81 54.1 55.9 55.2 71.29 70.3 71.84 66 68.6 66.4
17/12/2018 08:03:18 53.95 55.19 57.81 54.1 55.9 55.2 61.08 68.77 71.84 66 68.6 66.4
17/12/2018 08:03:19 54.01 54.48 57.81 54.1 55.9 55.2 62.06 65.59 71.84 66 68.6 66.4
17/12/2018 08:03:20 54.66 54.61 55.72 54.1 55.9 55.2 62.23 63.76 70.3 66 68.6 66.4
17/12/2018 08:03:21 54.28 54.42 55.71 54.1 55.9 55.2 61.27 62.81 70.3 66 68.6 66.4
17/12/2018 08:03:22 54.66 54.68 55.71 54.1 55.9 55.2 62.23 62.36 70.3 66 68.6 66.4
17/12/2018 08:03:23 55.41 55.49 55.71 54.1 55.9 55.2 64.02 63.78 70.3 66 68.6 66.4
17/12/2018 08:03:24 52.72 54.94 55.71 54.1 55.9 55.2 60.47 63.25 70.3 66 68.1 66.4
17/12/2018 08:03:25 48.92 53.65 55.71 54 55.9 55.2 58.75 61.72 70.3 66 68.1 66.4
17/12/2018 08:03:26 47.36 51.18 55.71 54 55.9 55.2 59.03 60.1 70.3 66 68.1 66.4
17/12/2018 08:03:27 47.68 49.15 55.71 54 55.9 55.2 60.02 59.97 70.3 66 68.1 66.4
17/12/2018 08:03:28 47.52 48.35 55.71 54 55.9 55.2 59.37 60.14 70.3 66 68.1 66.4
17/12/2018 08:03:29 52.2 51.2 55.71 54 55.9 55.2 63.58 62.62 70.3 66 68.1 66.4
17/12/2018 08:03:30 48.79 51.19 55.71 54 55.9 55.2 61.48 62.94 70.3 66 68.1 66.4
17/12/2018 08:03:31 53.05 52.17 55.71 54 55.9 55.2 60.3 61.75 70.3 66 68.1 66.4
17/12/2018 08:03:32 50.99 52.07 55.71 54 55.9 55.2 62.09 62.13 70.3 66 68.1 66.4
17/12/2018 08:03:33 48.89 51.23 55.71 54 55.9 55.2 60.77 62.08 70.3 66 68.1 66.4
17/12/2018 08:03:34 49.13 50.1 55.71 54 55.8 55.2 60.6 61.29 70.3 66 68.1 66.4
17/12/2018 08:03:35 49.59 49.7 55.71 53.9 55.8 55.2 61.29 61.3 70.3 66 68.1 66.4
17/12/2018 08:03:36 50.05 49.96 55.71 53.9 55.8 55.2 61.7 61.87 70.3 66 68.1 66.4
17/12/2018 08:03:37 50.43 50.24 55.71 53.9 55.8 55.2 60.72 61.4 70.3 65.9 68.1 66.4
17/12/2018 08:03:38 50.09 50.44 55.71 53.9 55.8 55.2 60.71 61.01 70.3 65.9 68.1 66.4
17/12/2018 08:03:39 50.65 50.44 55.71 53.9 55.8 55.2 60.24 60.98 70.3 65.9 68.1 66.4
17/12/2018 08:03:40 50.59 50.63 55.71 53.9 55.8 55.2 62.67 62.31 70.3 65.9 68.1 66.4
17/12/2018 08:03:41 50.37 50.56 55.71 53.9 55.8 55.2 61.87 61.97 70.3 65.9 68.1 66.4
17/12/2018 08:03:42 50.75 50.65 55.71 53.9 55.8 55.2 62.23 62.5 70.3 65.9 68.1 66.4
17/12/2018 08:03:43 51.07 50.92 55.71 53.9 55.8 55.2 60.97 61.95 70.3 65.9 68.1 66.4
17/12/2018 08:03:44 50.95 51.02 55.71 53.9 55.8 55.2 61.44 61.48 70.3 65.9 68.1 66.4
17/12/2018 08:03:45 52.92 52.49 55.71 53.9 55.8 55.2 63.17 62.68 70.3 65.9 68.1 66.4
17/12/2018 08:03:46 55.2 54.37 55.71 53.9 55.8 55.2 63.51 63.63 70.3 65.9 68.1 66.4
17/12/2018 08:03:47 54.41 54.35 55.49 53.9 55.8 55.2 64.2 63.95 68.77 65.9 68.1 66.4
17/12/2018 08:03:48 54.21 54.37 55.49 53.9 55.8 55.2 63.51 64.2 65.59 65.9 68.1 66.4
17/12/2018 08:03:49 56.26 55.64 55.64 53.9 55.8 55.2 71.68 70.68 70.68 66 68.1 66.4
17/12/2018 08:03:50 53.67 55.45 55.64 53.9 55.8 55.2 62.98 69.43 70.68 66 68.1 66.4
17/12/2018 08:03:51 53.45 54.39 55.64 53.9 55.8 55.2 62.4 66.53 70.68 66 68.1 66.4
17/12/2018 08:03:52 53.92 53.95 55.64 53.9 55.8 55.2 63.31 64.42 70.68 66 68.1 66.4
17/12/2018 08:03:53 53.65 53.89 55.64 53.9 55.8 55.2 62.59 63.73 70.68 66 68.1 66.4
17/12/2018 08:03:54 53.83 53.88 55.64 53.9 55.8 55.2 62.73 63.04 70.68 66 68.1 66.4
17/12/2018 08:03:55 53.53 53.85 55.64 53.9 55.8 55.2 62.92 62.94 70.68 66 68.1 66.4
17/12/2018 08:03:56 53.53 53.67 55.64 53.9 55.8 55.2 62.44 63 70.68 66 68.1 66.4
17/12/2018 08:03:57 53.42 53.58 55.64 53.9 55.8 55.2 61.76 62.57 70.68 66 68.1 66.4
17/12/2018 08:03:58 53.98 53.84 55.64 53.9 55.8 55.2 63.1 62.78 70.68 66 68.1 66.4
17/12/2018 08:03:59 53.29 53.77 55.64 53.8 55.8 55.2 62.12 62.79 70.68 66 68.1 66.4
17/12/2018 08:04:00 53.74 53.65 55.64 53.8 55.8 55.2 61.95 62.35 70.68 66 68.1 66.4
17/12/2018 08:04:01 53.59 53.72 55.64 53.8 55.8 55.2 62.38 62.36 70.68 66 68.1 66.4
17/12/2018 08:04:02 54.04 53.89 55.64 53.8 55.8 55.2 63.92 63.62 70.68 66 68.1 66.4
17/12/2018 08:04:03 53.66 53.85 55.64 53.8 55.8 55.2 62.45 63.71 70.68 66 68.1 66.4
17/12/2018 08:04:04 53.63 53.77 55.64 53.8 55.8 55.2 62.58 62.9 70.68 66 68.1 66.4
17/12/2018 08:04:05 53.81 53.8 55.64 53.8 55.8 55.2 62.29 62.7 70.68 66 68.1 66.4
17/12/2018 08:04:06 54.69 54.35 55.64 53.8 55.8 55.3 62.85 62.81 70.68 66 68.1 66.4
17/12/2018 08:04:07 54.22 54.37 55.64 53.8 55.8 55.3 62.96 62.98 70.68 66 68.1 66.4
17/12/2018 08:04:08 53.84 54.26 55.64 53.8 55.8 55.3 63.19 63.2 70.68 66 68.1 66.4
17/12/2018 08:04:09 53.49 54.06 55.64 53.8 55.8 55.3 62.42 63.22 70.68 66 68.1 66.4
17/12/2018 08:04:10 54.08 53.95 55.64 53.8 55.8 55.3 62.77 62.76 70.68 66 68.1 66.4
17/12/2018 08:04:11 54.21 54.13 55.64 53.8 55.8 55.3 63.17 63.06 70.68 66 68.1 66.4
17/12/2018 08:04:12 54.24 54.25 55.64 53.8 55.8 55.3 62.93 63.12 70.68 66 68.1 66.4
17/12/2018 08:04:13 54.47 54.42 55.64 53.8 55.8 55.3 62.83 63.02 70.68 66 68.1 66.4
17/12/2018 08:04:14 54.13 54.43 55.64 53.8 55.8 55.3 62.67 63.05 70.68 66 68.1 66.4
17/12/2018 08:04:15 53.91 54.22 55.64 53.8 55.8 55.3 63.2 63.17 70.68 66 68.1 66.4
17/12/2018 08:04:16 55.25 55.02 55.64 53.8 55.8 55.3 62.91 63.26 70.68 66 68.1 66.4
17/12/2018 08:04:17 54.77 54.76 55.64 53.8 55.8 55.3 62.66 62.82 70.68 66 68.1 66.4
17/12/2018 08:04:18 54.98 54.98 55.64 53.8 55.8 55.3 62.74 62.87 70.68 66 68.1 66.4
17/12/2018 08:04:19 54.45 54.97 55.45 53.8 55.8 55.3 62.95 62.98 69.43 66 68.1 66.4
17/12/2018 08:04:20 54.26 54.66 55.02 53.8 55.8 55.3 62.73 63.26 66.53 66 68.1 66.4
17/12/2018 08:04:21 54.48 54.48 55.02 53.8 55.8 55.3 62.68 62.91 64.42 66 68.1 66.4
17/12/2018 08:04:22 54.33 54.55 55.02 53.8 55.8 55.3 62.65 62.79 63.73 66 68.1 66.4
17/12/2018 08:04:23 53.9 54.37 55.02 53.8 55.8 55.3 62.03 62.69 63.71 66 68.1 66.4
17/12/2018 08:04:24 54.02 54.11 55.02 53.8 55.8 55.3 62.1 62.34 63.71 66 68.1 66.4
17/12/2018 08:04:25 54.66 54.71 55.02 53.8 55.8 55.3 63.11 62.98 63.71 66 68.1 66.4
17/12/2018 08:04:26 53.66 54.71 55.02 53.8 55.8 55.3 62.22 62.98 63.71 66 68.1 66.4
17/12/2018 08:04:27 55.03 55.07 55.07 53.8 55.8 55.3 63.35 63.27 63.71 66 68.1 66.4
17/12/2018 08:04:28 54.01 54.56 55.07 53.8 55.8 55.3 62.37 63 63.71 66 68.1 66.4
17/12/2018 08:04:29 53.9 54.26 55.07 53.8 55.8 55.3 62.06 62.64 63.71 66 68.1 66.4
17/12/2018 08:04:30 54.22 54.21 55.07 53.8 55.8 55.3 62.98 62.76 63.71 66 68.1 66.4
17/12/2018 08:04:31 53.99 54.15 55.07 53.8 55.8 55.3 62.45 62.68 63.71 66 68.1 66.4
17/12/2018 08:04:32 54.04 54.17 55.07 53.8 55.8 55.3 62.31 62.6 63.71 66 68.1 66.4
17/12/2018 08:04:33 54.14 54.2 55.07 53.8 55.8 55.3 62.66 62.63 63.27 65.9 68.1 66.4
17/12/2018 08:04:34 54.38 54.34 55.07 53.8 55.8 55.3 62.83 62.87 63.27 65.9 68.1 66.4
17/12/2018 08:04:35 53.61 54.33 55.07 53.8 55.8 55.3 62.38 62.92 63.27 65.9 68.1 66.4
17/12/2018 08:04:36 54.32 54.17 55.07 53.8 55.8 55.3 62.86 62.75 63.27 65.9 68.1 66.4
17/12/2018 08:04:37 54.22 54.31 55.07 53.8 55.8 55.3 62.69 62.9 63.27 65.9 68.1 66.4
17/12/2018 08:04:38 54.56 54.44 55.07 53.8 55.8 55.3 62.81 62.83 63.27 65.9 68.1 66.4
17/12/2018 08:04:39 54.11 54.46 55.07 53.8 55.8 55.3 62.67 62.78 63.27 65.9 68.1 66.4
17/12/2018 08:04:40 53.74 54.27 55.07 53.8 55.8 55.3 62.96 62.99 63.27 65.9 68.1 66.4
17/12/2018 08:04:41 53.44 53.96 55.07 53.8 55.8 55.3 62.24 63.03 63.27 65.9 68.1 66.4
17/12/2018 08:04:42 54.19 54.04 55.07 53.8 55.8 55.3 62.48 62.56 63.27 65.9 68.1 66.4
17/12/2018 08:04:43 54.84 54.78 55.07 53.8 55.8 55.3 62.94 62.93 63.27 65.9 68.1 66.4
17/12/2018 08:04:44 54 54.66 55.07 53.8 55.8 55.3 62.37 62.86 63.27 65.9 68.1 66.4
17/12/2018 08:04:45 55.37 55.03 55.07 53.8 55.8 55.3 65.22 64.38 64.38 65.9 68.1 66.4
17/12/2018 08:04:46 54.07 54.9 55.07 53.8 55.8 55.3 62.54 64.33 64.38 65.9 68.1 66.4
17/12/2018 08:04:47 54.67 54.64 55.07 53.8 55.8 55.3 62.69 63.33 64.38 65.9 68.1 66.4
17/12/2018 08:04:48 55.07 54.98 55.07 53.8 55.8 55.3 63 63.11 64.38 65.9 68.1 66.4
17/12/2018 08:04:49 54.95 55.04 55.07 53.8 55.8 55.3 62.9 63.07 64.38 65.9 68.1 66.4
17/12/2018 08:04:50 54.7 55.04 55.07 53.8 55.8 55.3 63.02 63.22 64.38 65.9 68.1 66.4
17/12/2018 08:04:51 54.48 54.72 55.07 53.8 55.8 55.3 63.08 63.09 64.38 65.9 68.1 66.4
17/12/2018 08:04:52 54.19 54.56 55.07 53.8 55.8 55.3 63.11 63.24 64.38 65.9 68.1 66.4
17/12/2018 08:04:53 54.37 54.44 55.07 53.8 55.8 55.3 63.24 63.33 64.38 65.9 68.1 66.4
17/12/2018 08:04:54 53.9 54.34 55.07 53.8 55.8 55.3 62.87 63.24 64.38 65.9 68.1 66.4
17/12/2018 08:04:55 53.94 54.16 55.07 53.8 55.8 55.3 62.94 63.16 64.38 65.9 68.1 66.4
17/12/2018 08:04:56 54.25 54.2 55.07 53.8 55.8 55.3 62.93 63.07 64.38 65.9 68.1 66.4
17/12/2018 08:04:57 53.83 54.11 55.04 53.8 55.8 55.3 62.23 62.94 64.38 65.9 68.1 66.4
17/12/2018 08:04:58 53.99 54.05 55.04 53.8 55.8 55.3 62.41 62.6 64.38 65.9 68.1 66.4
17/12/2018 08:04:59 53.79 54.05 55.04 53.8 55.8 55.3 62.2 62.63 64.38 65.9 68.1 66.4
17/12/2018 08:05:00 54.08 54.02 55.04 53.8 55.8 55.3 62.41 62.43 64.38 65.9 68.1 66.4
17/12/2018 08:05:01 53.82 54.03 55.04 53.8 55.8 55.3 62.19 62.42 64.38 65.9 68.1 66.4
17/12/2018 08:05:02 53.81 53.93 55.04 53.8 55.8 55.3 62.56 62.53 64.38 65.9 68.1 66.4
17/12/2018 08:05:03 53.86 53.96 55.04 53.8 55.8 55.3 62.53 62.58 64.38 65.9 68.1 66.4
17/12/2018 08:05:04 54.4 54.24 55.04 53.8 55.8 55.3 62.99 62.89 64.38 65.9 68.1 66.4
17/12/2018 08:05:05 54.45 54.39 55.04 53.8 55.8 55.3 63.12 63.19 64.38 65.9 68.1 66.4
17/12/2018 08:05:06 54.34 54.43 55.04 53.7 55.8 55.3 62.86 62.99 64.38 65.9 68.1 66.4
17/12/2018 08:05:07 53.95 54.39 55.04 53.7 55.8 55.3 62.56 62.95 64.38 65.9 68.1 66.4
17/12/2018 08:05:08 54.7 54.54 55.04 53.7 55.8 55.3 63.21 63.05 64.38 65.9 68.1 66.4
17/12/2018 08:05:09 54.66 54.7 55.04 53.7 55.8 55.3 62.7 63.11 64.38 65.9 68.1 66.4
17/12/2018 08:05:10 53.87 54.59 55.04 53.7 55.8 55.3 61.96 62.83 64.38 65.9 68.1 66.4
17/12/2018 08:05:11 54.17 54.21 55.04 53.7 55.8 55.3 62.49 62.44 64.38 65.9 68.1 66.4
17/12/2018 08:05:12 54.26 54.27 55.04 53.7 55.8 55.3 62.6 62.57 64.38 65.9 68.1 66.4
17/12/2018 08:05:13 54.3 54.34 55.04 53.7 55.8 55.3 62.79 62.74 64.38 65.9 68.1 66.4
17/12/2018 08:05:14 53.91 54.31 55.04 53.7 55.8 55.3 62.5 62.76 64.38 65.9 68.1 66.4
17/12/2018 08:05:15 53.77 54.03 55.04 53.7 55.8 55.3 62.49 62.6 64.33 65.9 68.1 66.4
17/12/2018 08:05:16 54.04 54.02 55.04 53.7 55.8 55.3 62.53 62.7 63.33 65.9 68.1 66.4
17/12/2018 08:05:17 54.11 54.1 55.04 53.7 55.8 55.3 62.8 62.82 63.33 65.9 68.1 66.4
17/12/2018 08:05:18 53.66 54.04 55.04 53.7 55.8 55.3 62.49 62.68 63.33 65.9 68.1 66.4
17/12/2018 08:05:19 54.05 54.07 55.04 53.6 55.8 55.3 62.7 62.81 63.33 65.8 68.1 66.4
17/12/2018 08:05:20 53.62 54.02 54.72 53.6 55.8 55.3 62.34 62.67 63.33 65.8 68.1 66.4
17/12/2018 08:05:21 54.4 54.19 54.7 53.6 55.8 55.3 63.03 62.88 63.33 65.8 68.1 66.4
17/12/2018 08:05:22 54.26 54.35 54.7 53.6 55.8 55.3 65.68 65.02 65.02 65.8 68.1 66.4
17/12/2018 08:05:23 54.43 54.46 54.7 53.6 55.8 55.3 63.35 64.59 65.02 65.8 68.1 66.4
17/12/2018 08:05:24 54.26 54.39 54.7 53.6 55.8 55.3 62.96 63.87 65.02 65.8 68.1 66.4
17/12/2018 08:05:25 53.78 54.31 54.7 53.6 55.8 55.3 62.5 63.44 65.02 65.8 68.1 66.4
17/12/2018 08:05:26 54.14 54.11 54.7 53.6 55.8 55.3 62.74 62.86 65.02 65.8 68.1 66.4
17/12/2018 08:05:27 54.04 54.14 54.7 53.6 55.8 55.3 62.5 62.8 65.02 65.8 68.1 66.4
17/12/2018 08:05:28 53.72 54.03 54.7 53.6 55.8 55.3 62.82 62.84 65.02 65.8 68.1 66.4
17/12/2018 08:05:29 53.81 53.93 54.7 53.6 55.8 55.3 62.85 62.99 65.02 65.7 68.1 66.4
17/12/2018 08:05:30 54.44 54.25 54.7 53.6 55.8 55.3 63.22 63.12 65.02 65.7 68.1 66.4
17/12/2018 08:05:31 54.39 54.4 54.7 53.6 55.8 55.3 63.26 63.26 65.02 65.7 68.1 66.4
17/12/2018 08:05:32 54.24 54.35 54.7 53.6 55.7 55.3 63.07 63.26 65.02 65.7 68.1 66.4
17/12/2018 08:05:33 54.02 54.38 54.7 53.6 55.7 55.3 66.57 66.03 66.03 65.7 68.1 66.4
17/12/2018 08:05:34 53.8 54.14 54.7 53.6 55.7 55.3 62.54 65.85 66.03 65.7 68.1 66.4
17/12/2018 08:05:35 53.93 54.01 54.7 53.6 55.7 55.3 62.71 64.09 66.03 65.7 68.1 66.4
17/12/2018 08:05:36 53.74 53.96 54.7 53.6 55.7 55.3 62.26 63.28 66.03 65.7 68.1 66.4
17/12/2018 08:05:37 53.96 53.9 54.7 53.6 55.7 55.3 62.58 62.79 66.03 65.7 68.1 66.4
17/12/2018 08:05:38 53.69 53.9 54.7 53.6 55.7 55.3 62.45 62.73 66.03 65.7 68.1 66.4
17/12/2018 08:05:39 54.08 54.01 54.59 53.6 55.7 55.3 64.2 63.89 66.03 65.7 68.1 66.4
17/12/2018 08:05:40 53.82 54 54.46 53.6 55.7 55.3 62.58 63.93 66.03 65.7 68.1 66.4
17/12/2018 08:05:41 53.69 53.88 54.46 53.6 55.6 55.3 62.25 63.08 66.03 65.7 68.1 66.4
17/12/2018 08:05:42 54.48 54.3 54.46 53.6 55.6 55.3 62.77 62.86 66.03 65.7 68.1 66.4
17/12/2018 08:05:43 54.43 54.39 54.46 53.6 55.6 55.3 62.72 62.85 66.03 65.7 68.1 66.4
17/12/2018 08:05:44 54.49 54.52 54.52 53.6 55.6 55.3 62.94 62.99 66.03 65.7 68.1 66.4
17/12/2018 08:05:45 54.16 54.42 54.52 53.6 55.6 55.3 62.32 62.88 66.03 65.7 68.1 66.4
17/12/2018 08:05:46 54.79 54.66 54.66 53.6 55.6 55.3 62.68 62.69 66.03 65.7 68.1 66.4
17/12/2018 08:05:47 54.39 54.62 54.66 53.6 55.6 55.3 62.14 62.7 66.03 65.7 68.1 66.4
17/12/2018 08:05:48 54.5 54.57 54.66 53.5 55.6 55.3 62.76 62.73 66.03 65.7 68.1 66.4
17/12/2018 08:05:49 54.61 54.66 54.66 53.5 55.6 55.3 62.59 62.68 66.03 65.7 68.1 66.4
17/12/2018 08:05:50 54.9 54.84 54.84 53.5 55.6 55.3 62.84 62.8 66.03 65.7 68.1 66.4
17/12/2018 08:05:51 54.58 54.78 54.84 53.5 55.6 55.3 62.6 62.83 66.03 65.7 68.1 66.4
17/12/2018 08:05:52 54.82 54.83 54.84 53.5 55.6 55.3 62.93 62.9 66.03 65.7 68.1 66.4
17/12/2018 08:05:53 55.19 55.14 55.14 53.5 55.6 55.3 62.74 62.89 66.03 65.7 68.1 66.4
17/12/2018 08:05:54 56.01 55.79 55.79 53.5 55.6 55.3 63.58 63.39 66.03 65.7 68.1 66.4
17/12/2018 08:05:55 56.11 56.03 56.03 53.5 55.6 55.3 63.75 63.74 66.03 65.7 68.1 66.4
17/12/2018 08:05:56 55.47 56.04 56.04 53.5 55.6 55.3 63.38 63.91 66.03 65.7 68.1 66.4
17/12/2018 08:05:57 55.17 55.83 56.04 53.5 55.6 55.3 65.98 65.56 66.03 65.7 68.1 66.4
17/12/2018 08:05:58 56.1 56.12 56.12 53.5 55.6 55.3 66.89 66.66 66.66 65.7 68.1 66.4
17/12/2018 08:05:59 55.54 55.85 56.12 53.5 55.6 55.3 62.92 66.34 66.66 65.7 68.1 66.4
17/12/2018 08:06:00 56.79 56.56 56.56 53.5 55.6 55.3 63.5 64.53 66.66 65.7 68.1 66.4
17/12/2018 08:06:01 54.27 56.43 56.56 53.4 55.6 55.3 63.02 64 66.66 65.7 68.1 66.4
17/12/2018 08:06:02 53.99 55.29 56.56 53.4 55.6 55.4 62.72 63.52 66.66 65.7 68.1 66.4
17/12/2018 08:06:03 53.57 54.44 56.56 53.4 55.6 55.4 61.81 62.95 66.66 65.7 68.1 66.4
17/12/2018 08:06:04 63.25 62.32 62.32 53.6 55.6 55.4 75.39 74.25 74.25 65.8 68.1 66.4
17/12/2018 08:06:05 54.54 62.25 62.32 53.6 55.6 55.4 64.81 74.25 74.25 65.8 68.1 66.4
17/12/2018 08:06:06 54.01 59.04 62.32 53.5 55.6 55.4 63.88 70.65 74.25 65.8 68.1 66.4
17/12/2018 08:06:07 58.06 58.45 62.32 53.6 55.6 55.4 75.39 75.03 75.03 65.9 68.1 66.4
17/12/2018 08:06:08 53.98 57.22 62.32 53.6 55.6 55.4 63.08 73.13 75.03 65.9 68.1 66.4
17/12/2018 08:06:09 54.11 55.5 62.32 53.5 55.6 55.4 62.25 69.54 75.03 65.9 68.1 66.4
17/12/2018 08:06:10 53.97 54.73 62.32 53.5 55.6 55.4 62.24 66.49 75.03 65.9 68.1 66.4
17/12/2018 08:06:11 54.31 54.46 62.32 53.5 55.6 55.4 68.23 67.79 75.03 65.9 68.1 66.5
17/12/2018 08:06:12 54.02 54.28 62.32 53.5 55.6 55.4 63.55 67.14 75.03 65.9 68.1 66.5
17/12/2018 08:06:13 54.21 54.24 62.32 53.6 55.6 55.4 63.82 65.82 75.03 65.9 68.1 66.5
17/12/2018 08:06:14 54.77 54.62 62.32 53.6 55.6 55.4 63.13 64.28 75.03 65.9 68.1 66.5
17/12/2018 08:06:15 54.16 54.57 62.32 53.5 55.6 55.4 62.59 63.64 75.03 65.9 68.1 66.5
17/12/2018 08:06:16 54.4 54.44 62.32 53.5 55.6 55.4 62.91 63.14 75.03 65.9 68.1 66.5
17/12/2018 08:06:17 54.47 54.48 62.32 53.6 55.6 55.4 63.22 63.15 75.03 65.9 68.1 66.5
17/12/2018 08:06:18 54.39 54.6 62.32 53.6 55.6 55.4 63.06 63.34 75.03 65.9 68.1 66.5
17/12/2018 08:06:19 54.33 54.41 62.32 53.3 55.6 55.4 62.62 63.02 75.03 63.6 68.1 66.5
17/12/2018 08:06:20 53.68 54.33 62.32 53.4 55.6 55.4 62.06 62.77 75.03 63.5 68.1 66.5
17/12/2018 08:06:21 54.68 54.54 62.32 53.4 55.6 55.4 62.89 62.8 75.03 63.5 68.1 66.5
17/12/2018 08:06:22 55.46 55.65 62.32 53.3 55.6 55.4 64.06 63.92 75.03 63.3 68.1 66.5
17/12/2018 08:06:23 54.06 54.83 62.32 53.3 55.6 55.4 62.63 63.4 75.03 63.3 68.1 66.5
17/12/2018 08:06:24 61.28 60.53 62.32 53.4 55.6 55.4 75.33 74.43 75.03 63.5 68.1 66.5
17/12/2018 08:06:25 54.05 59.4 62.32 53.4 55.6 55.4 63.41 72.91 75.03 63.5 68.1 66.5
17/12/2018 08:06:26 53.91 56.87 62.32 53.4 55.6 55.4 62.14 69.36 75.03 63.5 68.1 66.5
17/12/2018 08:06:27 54.08 55.29 62.32 53.4 55.6 55.4 62.87 66.31 75.03 63.5 68.1 66.5
17/12/2018 08:06:28 54.16 54.64 62.32 53.4 55.6 55.4 62.71 64.56 75.03 63.5 68.1 66.5
17/12/2018 08:06:29 55.72 55.3 62.32 53.4 55.6 55.4 64.51 64.25 75.03 63.5 68.1 66.5
17/12/2018 08:06:30 52.64 55.29 62.32 53.5 55.6 55.4 61.82 64.19 75.03 63.5 68.1 66.5
17/12/2018 08:06:31 54.43 54.25 62.32 53.5 55.6 55.4 63.13 63.15 75.03 63.5 68.1 66.5
17/12/2018 08:06:32 56.29 55.67 62.32 53.5 55.6 55.4 64.88 64.4 75.03 63.5 68.1 66.5
17/12/2018 08:06:33 53.42 55.63 62.32 53.5 55.6 55.4 62.5 64.32 75.03 63.5 68.1 66.5
17/12/2018 08:06:34 53.27 54.36 62.25 53.5 55.6 55.4 62.1 63.17 75.03 63.5 68.1 66.5
17/12/2018 08:06:35 60.81 60.03 60.53 53.6 55.6 55.4 70.97 69.75 75.03 63.6 68.1 66.5
17/12/2018 08:06:36 54.29 59.39 60.53 53.6 55.6 55.4 63.07 69.11 75.03 63.6 68.1 66.5
17/12/2018 08:06:37 54.37 56.95 60.53 53.6 55.6 55.4 63.2 66.34 74.43 63.6 68.1 66.5
17/12/2018 08:06:38 54.53 55.54 60.53 53.6 55.6 55.4 63.43 64.63 74.43 63.6 68.1 66.5
17/12/2018 08:06:39 55.66 55.66 60.53 53.6 55.6 55.4 64.2 64.34 74.43 63.6 68.1 66.5
17/12/2018 08:06:40 56.31 56.16 60.53 53.7 55.6 55.4 64.28 64.46 74.43 63.6 68.1 66.5
17/12/2018 08:06:41 57 56.92 60.53 53.7 55.6 55.4 70.01 69.47 74.43 63.7 68.1 66.5
17/12/2018 08:06:42 55.73 56.76 60.53 53.7 55.6 55.4 65.94 69.56 74.43 63.7 68.1 66.5
17/12/2018 08:06:43 54.22 56.08 60.53 53.7 55.6 55.4 62.26 67.34 74.43 63.7 68.1 66.5
17/12/2018 08:06:44 55.94 55.73 60.53 53.7 55.6 55.4 63.88 64.97 74.43 63.7 68.1 66.5
17/12/2018 08:06:45 55.75 55.92 60.53 53.8 55.6 55.4 63.52 64.29 74.43 63.7 68.1 66.5
17/12/2018 08:06:46 55.37 55.78 60.53 53.8 55.6 55.4 64.23 64.25 74.43 63.7 68.1 66.5
17/12/2018 08:06:47 57.8 57.34 60.53 53.8 55.6 55.4 65.07 64.95 74.43 63.7 68.1 66.5
17/12/2018 08:06:48 54.99 56.63 60.53 53.8 55.6 55.4 63.84 64.53 74.43 63.7 68.1 66.5
17/12/2018 08:06:49 57.68 57.48 60.53 53.9 55.6 55.4 65.57 65.48 74.43 63.7 68.1 66.5
17/12/2018 08:06:50 54.02 57.44 60.53 53.9 55.6 55.4 62.16 65.43 74.43 63.7 68.1 66.5
17/12/2018 08:06:51 58.05 57.72 60.53 53.9 55.6 55.4 72.21 71.26 74.43 63.8 68.2 66.5
17/12/2018 08:06:52 54.21 56.97 60.53 53.9 55.6 55.4 62.97 69.81 74.43 63.8 68.2 66.5
17/12/2018 08:06:53 53.5 55.52 60.53 53.9 55.6 55.4 62.73 66.87 74.43 63.8 68.2 66.5
17/12/2018 08:06:54 55.6 55.53 60.03 53.9 55.6 55.4 64.55 65.16 72.91 63.9 68.2 66.5
17/12/2018 08:06:55 53.47 54.87 60.03 53.9 55.6 55.4 62.06 64.39 71.26 63.9 68.2 66.5
17/12/2018 08:06:56 57.39 56.9 60.03 54 55.6 55.4 71.84 71.01 71.26 63.9 68.2 66.5
17/12/2018 08:06:57 56.08 56.56 60.03 54 55.6 55.4 63.3 69.39 71.26 64 68.2 66.5
17/12/2018 08:06:58 53.95 55.9 60.03 54 55.6 55.4 62.41 66.62 71.26 64 68.2 66.5
17/12/2018 08:06:59 54.37 54.72 60.03 54 55.6 55.4 62.9 64.45 71.26 64 68.2 66.5
17/12/2018 08:07:00 55.94 55.75 60.03 54 55.6 55.4 64.02 64.37 71.26 64 68.2 66.5
17/12/2018 08:07:01 55.24 55.58 60.03 54.1 55.6 55.4 63.16 63.68 71.26 64 68.2 66.5
17/12/2018 08:07:02 58.54 58.15 60.03 54.1 55.6 55.4 64.9 64.49 71.26 64 68.2 66.5
17/12/2018 08:07:03 54.41 57.15 60.03 54.1 55.6 55.4 63.43 64.57 71.26 64 68.2 66.5
17/12/2018 08:07:04 54.26 55.68 60.03 54.1 55.6 55.4 62.72 63.75 71.26 64 68.2 66.5
17/12/2018 08:07:05 54.34 54.86 59.39 54.1 55.6 55.4 62.72 63.14 71.26 64 68.2 66.5
17/12/2018 08:07:06 54.5 54.59 58.15 54.1 55.6 55.4 63.19 63.14 71.26 64 68.2 66.5
17/12/2018 08:07:07 54.49 54.68 58.15 54.1 55.6 55.4 63.18 63.34 71.26 64 68.2 66.5
17/12/2018 08:07:08 55.76 55.61 58.15 54.1 55.6 55.4 64.28 64.26 71.26 64 68.2 66.5
17/12/2018 08:07:09 54 55.1 58.15 54.2 55.6 55.4 62.34 63.63 71.26 64 68.2 66.5
17/12/2018 08:07:10 56.08 55.74 58.15 54.2 55.6 55.4 67.09 66.8 71.26 64 68.2 66.5
17/12/2018 08:07:11 55.47 56.29 58.15 54.2 55.6 55.4 70.89 70.87 71.26 64.1 68.2 66.5
17/12/2018 08:07:12 54.61 55.34 58.15 54.2 55.6 55.4 63.51 68.56 71.26 64.1 68.2 66.5
17/12/2018 08:07:13 54.17 54.87 58.15 54.2 55.6 55.4 64.62 66.1 71.26 64.1 68.2 66.5
17/12/2018 08:07:14 55.18 55 58.15 54.2 55.6 55.4 64.36 65.67 71.26 64.1 68.2 66.5
17/12/2018 08:07:15 54.43 54.97 58.15 54.2 55.6 55.4 63.28 64.73 71.26 64.1 68.2 66.5
17/12/2018 08:07:16 54.61 54.72 58.15 54.3 55.6 55.4 63.44 63.88 71.26 64.1 68.2 66.5
17/12/2018 08:07:17 55.11 55.11 58.15 54.3 55.6 55.4 63.79 64.04 71.26 64.1 68.2 66.5
17/12/2018 08:07:18 54.31 54.88 58.15 54.3 55.5 55.4 63.09 63.85 71.26 64.1 68.2 66.5
17/12/2018 08:07:19 54.5 54.59 58.15 54.3 55.5 55.4 63.23 63.29 71.26 64.2 68.2 66.5
17/12/2018 08:07:20 54.31 54.57 58.15 54.3 55.5 55.4 63 63.31 71.26 64.2 68.2 66.5
17/12/2018 08:07:21 54.3 54.4 58.15 54.3 55.5 55.4 62.15 63.15 71.01 64.2 68.2 66.5
17/12/2018 08:07:22 54.12 54.47 58.15 54.3 55.5 55.4 62.13 62.69 71.01 64.2 68.2 66.5
17/12/2018 08:07:23 54.34 54.31 58.15 54.3 55.5 55.4 62.78 62.59 71.01 64.2 68.2 66.5
17/12/2018 08:07:24 54.74 54.64 58.15 54.3 55.5 55.4 62.68 62.86 71.01 64.2 68.2 66.5
17/12/2018 08:07:25 54.69 54.7 58.15 54.4 55.5 55.4 64.69 64.42 71.01 64.2 68.2 66.5
17/12/2018 08:07:26 54.75 54.89 58.15 54.4 55.5 55.4 63.96 64.64 70.87 64.2 68.2 66.5
17/12/2018 08:07:27 57.42 57.03 58.15 54.4 55.5 55.4 65.43 65.16 70.87 64.2 68.2 66.5
17/12/2018 08:07:28 62.37 61.32 61.32 54.5 55.5 55.5 68.73 67.98 70.87 64.3 68.2 66.5
17/12/2018 08:07:29 60.75 61.03 61.32 54.5 55.5 55.5 67.54 68.01 70.87 64.3 68.2 66.5
17/12/2018 08:07:30 54.16 60.67 61.32 54.6 55.5 55.5 62.73 67.35 70.87 64.3 68.2 66.5
17/12/2018 08:07:31 55.06 57.81 61.32 54.6 55.5 55.5 63.23 65.09 70.87 64.3 68.2 66.5
17/12/2018 08:07:32 54.51 56.3 61.32 54.6 55.5 55.5 62.65 63.92 70.87 64.3 67.8 66.5
17/12/2018 08:07:33 56.65 56.43 61.32 54.6 55.5 55.5 63.85 63.68 70.87 64.3 67.8 66.5
17/12/2018 08:07:34 66.25 65.6 65.6 54.8 55.5 55.5 68.02 67.44 70.87 64.3 67.8 66.5
17/12/2018 08:07:35 62.6 64.93 65.6 54.9 55.6 55.5 65.83 67.07 70.87 64.3 67.8 66.5
17/12/2018 08:07:36 62.15 63.68 65.6 55 55.6 55.5 65.86 66.38 70.87 64.4 67.8 66.5
17/12/2018 08:07:37 65.95 65.62 65.62 55.1 55.6 55.5 67.74 67.47 70.87 64.4 67.8 66.5
17/12/2018 08:07:38 63.69 66.28 66.28 55.2 55.7 55.5 66.08 67.79 70.87 64.4 67.8 66.5
17/12/2018 08:07:39 75.66 74.19 74.19 56.6 56.1 55.6 75.19 73.8 73.8 64.6 67.8 66.5
17/12/2018 08:07:40 70.8 73.55 74.19 56.9 56.2 55.7 77.28 77.42 77.42 64.8 67.9 66.5
17/12/2018 08:07:41 66.56 72.93 74.19 57.1 56.3 55.7 73.9 78.19 78.19 64.9 67.9 66.5
17/12/2018 08:07:42 68.43 70.14 74.19 57.3 56.4 55.7 69.01 74.94 78.19 65 67.9 66.5
17/12/2018 08:07:43 74.67 73.88 74.19 58 56.7 55.8 74.71 74.47 78.19 65.1 67.9 66.5
17/12/2018 08:07:44 61.89 73.84 74.19 58 56.7 55.8 66.58 74.43 78.19 65.1 67.9 66.5
17/12/2018 08:07:45 61.26 69.98 74.19 58 56.7 55.8 65.96 71.18 78.19 65.1 67.9 66.6
17/12/2018 08:07:46 60.42 66.73 74.19 58.1 56.7 55.8 65.51 68.82 78.19 65.1 67.9 66.6
17/12/2018 08:07:47 69.61 69.66 74.19 58.3 56.8 55.8 72.5 71.57 78.19 65.2 67.9 66.6
17/12/2018 08:07:48 61.04 67.16 74.19 58.3 56.8 55.8 67.61 70.56 78.19 65.2 67.9 66.6
17/12/2018 08:07:49 64.4 64.83 74.19 58.3 56.8 55.8 68.75 69.15 78.19 65.2 67.9 66.6
17/12/2018 08:07:50 59.81 64.65 74.19 58.3 56.8 55.9 66.18 69.17 78.19 65.1 67.9 66.6
17/12/2018 08:07:51 57.61 62.08 74.19 58.4 56.8 55.9 65.24 67.21 78.19 65.1 67.9 66.6
17/12/2018 08:07:52 56.43 59.65 74.19 58.4 56.8 55.9 63.84 66.04 78.19 65.1 67.9 66.6
17/12/2018 08:07:53 60.56 60.86 74.19 58.4 56.9 55.9 74.47 73.69 78.19 65.3 67.9 66.6
17/12/2018 08:07:54 69.19 68.56 74.19 58.5 56.9 55.9 88.9 88.07 88.07 67.7 68.5 66.8
17/12/2018 08:07:55 54.19 66.19 74.19 58.5 56.9 55.9 63.09 85.65 88.07 67.7 68.5 66.8
17/12/2018 08:07:56 60.28 62.38 74.19 58.6 56.9 55.9 68.7 81.44 88.07 67.8 68.5 66.8
17/12/2018 08:07:57 54.47 61.25 74.19 58.6 56.9 55.9 63.24 77.58 88.07 67.8 68.5 66.8
17/12/2018 08:07:58 54.74 58.3 74.19 58.6 56.9 55.9 65.71 73.58 88.07 67.8 68.5 66.8
17/12/2018 08:07:59 54.17 56.48 74.19 58.6 56.9 55.9 63.62 70.42 88.07 67.8 68.5 66.8
17/12/2018 08:08:00 54.43 55.19 74.19 58.6 56.9 55.9 63.64 67.45 88.07 67.8 68.5 66.8
17/12/2018 08:08:01 55.32 55.15 74.19 58.6 56.9 55.9 63.42 65.48 88.07 67.8 68.5 66.8
17/12/2018 08:08:02 55.34 55.28 74.19 58.6 56.9 55.9 63.48 64.44 88.07 67.8 68.5 66.8
17/12/2018 08:08:03 55.25 55.38 74.19 58.6 56.9 55.9 63.37 63.98 88.07 67.8 68.5 66.8
17/12/2018 08:08:04 55.03 55.3 74.19 58.6 56.9 55.9 63.24 63.5 88.07 67.8 68.5 66.8
17/12/2018 08:08:05 54.73 55.1 74.19 58.6 56.9 55.9 63.85 63.72 88.07 67.8 68.5 66.8
17/12/2018 08:08:06 55.23 55.13 74.19 58.6 56.9 55.9 63.81 63.92 88.07 67.8 68.5 66.8
17/12/2018 08:08:07 55.26 55.27 74.19 58.6 56.9 55.9 63.41 63.68 88.07 67.7 68.5 66.8
17/12/2018 08:08:08 56.66 56.51 74.19 58.6 56.9 55.9 76.65 76.2 88.07 67.9 68.5 66.8
17/12/2018 08:08:09 55.21 56.62 73.88 58.6 56.8 55.9 71.37 76.69 88.07 67.9 68.5 66.8
17/12/2018 08:08:10 54.74 55.61 73.88 58.6 56.8 55.9 63.29 73.35 88.07 67.9 68.5 66.8
17/12/2018 08:08:11 54.81 55.12 73.88 58.6 56.8 55.9 63.49 69.74 88.07 67.9 68.5 66.8
17/12/2018 08:08:12 55.43 55.3 73.88 58.6 56.8 55.9 64.38 66.99 88.07 67.9 68.5 66.8
17/12/2018 08:08:13 55.21 55.31 73.84 58.6 56.8 55.9 64.4 65.51 88.07 67.9 68.5 66.8
17/12/2018 08:08:14 55.78 55.65 69.98 58.6 56.8 55.9 64.66 65.7 88.07 67.9 68.5 66.8
17/12/2018 08:08:15 55.35 55.62 69.66 58.6 56.8 55.9 63.51 64.71 88.07 67.9 68.5 66.8
17/12/2018 08:08:16 55.37 55.53 69.66 58.6 56.8 55.9 64.62 64.67 88.07 67.9 68.5 66.8
17/12/2018 08:08:17 55.17 55.44 68.56 58.6 56.8 55.9 63.82 64.82 88.07 67.9 68.5 66.8
17/12/2018 08:08:18 56.52 56.25 68.56 58.6 56.8 55.9 65.62 65.33 88.07 67.9 68.5 66.8
17/12/2018 08:08:19 54.6 56.09 68.56 58.6 56.8 55.9 63.37 65.19 88.07 67.9 68.5 66.8
17/12/2018 08:08:20 54.68 55.24 68.56 58.6 56.8 55.9 62.68 64.26 88.07 67.9 68.5 66.8
17/12/2018 08:08:21 55.01 55.02 68.56 58.6 56.8 55.9 62.51 63.36 88.07 67.9 68.5 66.8
17/12/2018 08:08:22 55.03 55.15 68.56 58.6 56.8 55.9 66.78 65.65 88.07 67.9 68.5 66.8
17/12/2018 08:08:23 54.83 54.99 68.56 58.6 56.8 55.9 62.98 65.64 88.07 67.9 68.5 66.8
17/12/2018 08:08:24 54.6 54.96 66.19 58.6 56.8 55.9 62.51 64.11 85.65 67.9 68.5 66.8
17/12/2018 08:08:25 54.35 54.74 62.38 58.6 56.8 55.9 62.79 63.26 81.44 67.9 68.5 66.8
17/12/2018 08:08:26 54.83 54.73 61.25 58.6 56.8 55.9 62.98 63.25 77.58 67.9 68.5 66.8
17/12/2018 08:08:27 54.72 54.77 58.3 58.6 56.8 55.9 62.82 62.95 76.69 67.9 68.5 66.8
17/12/2018 08:08:28 54.09 54.75 56.62 58.6 56.8 55.9 62.79 62.88 76.69 67.9 68.5 66.8
17/12/2018 08:08:29 54.25 54.36 56.62 58.6 56.7 55.9 62.39 62.98 76.69 67.9 68 66.8
17/12/2018 08:08:30 54.61 54.49 56.62 58.6 56.7 55.9 63.03 62.89 76.69 67.9 67.9 66.8
17/12/2018 08:08:31 54.73 54.65 56.62 58.6 56.7 55.9 63.45 63.38 76.69 67.9 67.9 66.8
17/12/2018 08:08:32 55 54.91 56.62 58.6 56.7 55.9 63.21 63.36 76.69 67.9 67.9 66.8
17/12/2018 08:08:33 54.56 54.91 56.62 58.6 56.7 55.9 62.53 63.24 76.69 67.9 67.9 66.8
17/12/2018 08:08:34 56.11 55.82 56.62 58.6 56.7 55.9 64.74 64.21 76.69 67.9 67.9 66.8
17/12/2018 08:08:35 55.13 55.6 56.62 58.6 56.7 55.9 64.04 64.21 76.69 67.9 67.9 66.8
17/12/2018 08:08:36 54.27 55.44 56.62 58.6 56.7 55.9 63.01 64.27 76.69 67.9 67.9 66.8
17/12/2018 08:08:37 54.8 54.87 56.62 58.6 56.7 55.9 63.58 63.67 76.69 67.9 67.9 66.8
17/12/2018 08:08:38 55.16 55.41 56.62 58.7 56.7 55.9 63.56 64.18 76.69 67.9 67.9 66.8
17/12/2018 08:08:39 53.39 54.87 56.25 58.7 56.7 55.9 62.28 63.38 73.35 67.9 67.9 66.8
17/12/2018 08:08:40 54.38 54.28 56.25 58.7 56.7 55.9 62.66 62.92 69.74 67.9 67.9 66.8
17/12/2018 08:08:41 53.94 54.33 56.25 58.7 56.7 55.9 62.33 62.78 66.99 67.9 67.9 66.8
17/12/2018 08:08:42 54.13 54.2 56.25 58.7 56.7 55.9 62.37 62.53 65.7 67.9 67.9 66.8
17/12/2018 08:08:43 54.13 54.18 56.25 58.7 56.7 55.9 66.43 66 66 67.9 67.9 66.8
17/12/2018 08:08:44 54.25 54.25 56.25 58.7 56.7 55.9 63.2 66.06 66.06 67.9 67.9 66.8
17/12/2018 08:08:45 55.8 55.45 56.25 58.7 56.7 55.9 63.24 64.43 66.06 67.9 67.9 66.8
17/12/2018 08:08:46 54.23 55.35 56.25 58.7 56.7 55.9 62.91 63.7 66.06 67.9 67.9 66.8
17/12/2018 08:08:47 54.79 54.9 56.25 58.7 56.7 55.9 62.54 63.29 66.06 67.9 67.9 66.8
17/12/2018 08:08:48 54.2 54.89 56.09 58.7 56.7 55.9 65.12 64.7 66.06 67.9 67.9 66.8
17/12/2018 08:08:49 54.05 54.34 55.82 58.7 56.7 55.9 63.92 64.18 66.06 67.9 67.9 66.8
17/12/2018 08:08:50 53.66 54.18 55.82 58.7 56.7 55.9 62.88 64.28 66.06 67.9 67.9 66.8
17/12/2018 08:08:51 53.66 53.89 55.82 58.7 56.7 55.9 62.22 63.25 66.06 67.9 67.9 66.8
17/12/2018 08:08:52 53.71 53.79 55.82 58.7 56.7 55.9 62.13 62.77 66.06 67.9 67.9 66.8
17/12/2018 08:08:53 54.42 54.25 55.82 58.7 56.7 55.9 62.57 62.56 66.06 67.9 67.9 66.8
17/12/2018 08:08:54 54.41 54.39 55.82 58.7 56.7 55.9 62.18 62.56 66.06 67.9 67.9 66.8
17/12/2018 08:08:55 54.32 54.36 55.82 58.7 56.6 55.9 62.81 62.67 66.06 67.9 67.2 66.8
17/12/2018 08:08:56 53.81 54.37 55.82 58.7 56.6 55.9 62.9 62.85 66.06 67.9 67.2 66.8
17/12/2018 08:08:57 56.43 56.34 56.34 58.7 56.6 55.9 63.1 63.31 66.06 67.9 67.2 66.8
17/12/2018 08:08:58 55.88 56.73 56.73 58.7 56.6 55.9 69.47 68.58 68.58 67.9 67.2 66.8
17/12/2018 08:08:59 54.44 55.84 56.73 58.7 56.6 55.9 63.03 67.83 68.58 67.9 67.2 66.8
17/12/2018 08:09:00 54.79 55.26 56.73 58.7 56.6 55.9 63.29 65.48 68.58 67.9 67.2 66.8
17/12/2018 08:09:01 53.63 54.79 56.73 58.7 56.6 55.9 62.07 64.15 68.58 67.9 67.2 66.8
17/12/2018 08:09:02 54.15 54.26 56.73 58.7 56.6 55.9 62.43 62.99 68.58 67.9 67.2 66.8
17/12/2018 08:09:03 54.27 54.26 56.73 58.7 56.6 55.9 62.74 62.84 68.58 67.9 67.2 66.8
17/12/2018 08:09:04 53.88 54.27 56.73 58.7 56.6 55.9 61.75 62.7 68.58 67.9 67.2 66.8
17/12/2018 08:09:05 57.14 56.79 56.79 58.7 56.6 55.9 73.61 72.65 72.65 68 67.3 66.8
17/12/2018 08:09:06 54.94 55.73 56.79 58.7 56.6 55.9 62.31 70.64 72.65 68 67.3 66.8
17/12/2018 08:09:07 53.75 55.17 56.79 58.7 56.6 55.9 61.62 67.32 72.65 68 67.3 66.8
17/12/2018 08:09:08 54.2 54.36 56.79 58.7 56.6 55.9 62.92 64.66 72.65 68 67.3 66.8
17/12/2018 08:09:09 53.93 54.26 56.79 58.7 56.6 55.9 62.16 63.67 72.65 68 67.3 66.8
17/12/2018 08:09:10 55.04 54.91 56.79 58.7 56.6 55.9 63.29 63.16 72.65 68 67.3 66.8
17/12/2018 08:09:11 55.47 55.6 56.79 58.7 56.6 55.9 64.15 63.96 72.65 68 67.3 66.8
17/12/2018 08:09:12 54.12 55.09 56.79 58.7 56.6 55.9 62.45 63.72 72.65 68 67.3 66.8
17/12/2018 08:09:13 54.71 54.69 56.79 58.7 56.6 55.9 62.2 62.94 72.65 68 67.3 66.8
17/12/2018 08:09:14 55.25 55.02 56.79 58.7 56.6 55.9 62.7 62.69 72.65 68 67.3 66.8
17/12/2018 08:09:15 54.78 55.01 56.79 58.7 56.6 55.9 62.7 62.79 72.65 68 67.3 66.8
17/12/2018 08:09:16 54.81 54.91 56.79 58.7 56.6 55.9 62.87 62.91 72.65 68 67.3 66.8
17/12/2018 08:09:17 54.3 54.9 56.79 58.7 56.6 55.9 62.79 62.93 72.65 68 67.2 66.8
17/12/2018 08:09:18 62.01 61.13 61.13 58.7 56.6 55.9 74.97 73.96 73.96 68 67.3 66.8
17/12/2018 08:09:19 54.77 60.43 61.13 58.7 56.6 55.9 63.05 73.19 73.96 68 67.3 66.8
17/12/2018 08:09:20 54.79 57.8 61.13 58.7 56.6 55.9 63.37 69.58 73.96 68 67.3 66.8
17/12/2018 08:09:21 53.71 56.19 61.13 58.7 56.6 55.9 63.14 66.75 73.96 68 67.3 66.8
17/12/2018 08:09:22 54.37 54.81 61.13 58.7 56.6 55.9 62.85 64.81 73.96 68 67.3 66.8
17/12/2018 08:09:23 53.49 54.51 61.13 58.7 56.6 55.9 62.16 63.63 73.96 68 67.3 66.8
17/12/2018 08:09:24 53.8 54.05 61.13 58.7 56.6 55.9 62.75 62.98 73.96 68 67.3 66.8
17/12/2018 08:09:25 55.12 54.66 61.13 58.7 56.6 56 63.29 63.48 73.96 68 67.3 66.8
17/12/2018 08:09:26 54.3 54.56 61.13 58.7 56.6 56 62.61 62.91 73.96 68 67.3 66.8
17/12/2018 08:09:27 55.11 55.18 61.13 58.7 56.6 56 63.46 63.4 73.96 68 67.3 66.8
17/12/2018 08:09:28 54.42 54.68 61.13 58.7 56.6 56 62.57 63.05 73.96 68 67.3 66.8
17/12/2018 08:09:29 55.58 55.39 61.13 58.7 56.6 56 64.03 63.75 73.96 68 67.3 66.8
17/12/2018 08:09:30 53.69 55.42 61.13 58.7 56.6 56 62.36 63.75 73.96 68 67.3 66.8
17/12/2018 08:09:31 54.16 54.31 61.13 58.7 56.6 56 62.35 62.84 73.96 68 67.3 66.8
17/12/2018 08:09:32 53.95 54.19 61.13 58.7 56.6 56 62.03 62.54 73.96 68 67.3 66.8
17/12/2018 08:09:33 55.11 54.98 61.13 58.7 56.6 56 62.92 62.94 73.96 68 67.3 66.8
17/12/2018 08:09:34 55.34 55.31 61.13 58.7 56.6 56 63.95 63.65 73.96 68 67.2 66.8
17/12/2018 08:09:35 54.14 55.34 61.13 58.7 56.6 56 62.4 63.61 73.96 68 67.2 66.8
17/12/2018 08:09:36 54.33 54.58 61.13 58.7 56.6 56 63.19 63.2 73.96 68 67.2 66.8
17/12/2018 08:09:37 54.26 54.61 61.13 58.7 56.6 56 62.68 63.31 73.96 68 67.2 66.8
17/12/2018 08:09:38 54.21 54.45 61.13 58.7 56.6 56 62.69 62.87 73.96 68 67.2 66.8
17/12/2018 08:09:39 54.22 54.28 61.13 58.7 56.6 56 62.52 62.78 73.96 68 67.2 66.8
17/12/2018 08:09:40 54.08 54.27 61.13 58.7 56.6 56 62.08 62.65 73.96 68 67.2 66.8
17/12/2018 08:09:41 54.8 54.85 61.13 58.7 56.6 56 64.36 64.14 73.96 68 67.2 66.8
17/12/2018 08:09:42 55.14 55.55 61.13 58.7 56.6 56 64.84 65.34 73.96 68 67.2 66.8
17/12/2018 08:09:43 54.35 54.85 61.13 58.7 56.6 56 62.96 64.12 73.96 68 67.2 66.8
17/12/2018 08:09:44 53.84 54.43 61.13 58.7 56.6 56 62.48 63.38 73.96 68 67.2 66.8
17/12/2018 08:09:45 55.45 55.17 61.13 58.7 56.6 56 63.83 63.64 73.96 68 67.2 66.8
17/12/2018 08:09:46 53.69 54.97 61.13 58.7 56.6 56 61.96 63.49 73.96 68 67.2 66.8
17/12/2018 08:09:47 54.03 54.29 61.13 58.7 56.6 56 62.1 62.63 73.96 68 67.2 66.8
17/12/2018 08:09:48 53.96 54.1 60.43 58.7 56.6 56 62.16 62.38 73.19 68 67.2 66.8
17/12/2018 08:09:49 53.83 54.08 57.8 58.7 56.6 56 62.26 62.43 69.58 68 67.2 66.8
17/12/2018 08:09:50 53.88 53.94 56.19 58.7 56.6 56 62.19 62.35 66.75 68 67.2 66.8
17/12/2018 08:09:51 54.1 54.09 55.55 58.7 56.6 56 62.3 62.42 65.34 68 67.2 66.8
17/12/2018 08:09:52 54.13 54.26 55.55 58.7 56.6 56 62.6 62.6 65.34 68 67.2 66.8
17/12/2018 08:09:53 53.87 54.15 55.55 58.7 56.6 56 62.79 62.93 65.34 68 67.2 66.8
17/12/2018 08:09:54 54.16 54.17 55.55 58.7 56.6 56 62.56 62.72 65.34 68 67.2 66.8
17/12/2018 08:09:55 54.24 54.24 55.55 58.7 56.6 56 62.85 62.8 65.34 68 67.2 66.8
17/12/2018 08:09:56 54.63 54.48 55.55 58.7 56.6 56 62.83 62.89 65.34 68 67.2 66.8
17/12/2018 08:09:57 53.91 54.53 55.55 58.7 56.6 56 62.17 62.79 65.34 68 67.2 66.8
17/12/2018 08:09:58 55.64 55.13 55.55 58.7 56.6 56 63.19 63.28 65.34 68 67.2 66.8
17/12/2018 08:09:59 54.14 55.13 55.55 58.7 56.6 56 62.22 62.88 65.34 68 67.2 66.8
17/12/2018 08:10:00 55.74 55.46 55.55 58.7 56.6 56 64.11 63.65 65.34 68 67.2 66.8
17/12/2018 08:10:01 54.97 55.57 55.57 58.7 56.6 56 62.78 63.7 65.34 68 67.2 66.8
17/12/2018 08:10:02 54.28 55.09 55.57 58.7 56.6 56 61.99 63.03 65.34 68 67.2 66.8
17/12/2018 08:10:03 54.71 54.73 55.57 58.7 56.6 56 62.91 62.82 65.34 68 67.2 66.8
17/12/2018 08:10:04 53.98 54.73 55.57 58.7 56.6 56 62.34 62.74 65.34 68 67.2 66.8
17/12/2018 08:10:05 54.77 54.64 55.57 58.7 56.6 56 63.37 63.21 65.34 68 67.2 66.8
17/12/2018 08:10:06 53.9 54.63 55.57 58.7 56.6 56 62.26 63.02 65.34 68 67.2 66.8
17/12/2018 08:10:07 55.71 55.26 55.57 58.7 56.6 56 64.07 63.76 65.34 68 67.2 66.8
17/12/2018 08:10:08 55.5 55.55 55.57 58.7 56.6 56 63.18 63.5 65.34 68 67.2 66.8
17/12/2018 08:10:09 54.71 55.34 55.57 58.7 56.5 56 62.92 63.21 65.34 68 67.2 66.8
17/12/2018 08:10:10 54.94 55.13 55.57 58.7 56.5 56 63.05 63.28 65.34 68 67.2 66.8
17/12/2018 08:10:11 54.13 55.03 55.57 58.7 56.5 56 63.47 63.62 65.34 68 67.2 66.8
17/12/2018 08:10:12 54.65 54.76 55.57 58.7 56.5 56 64.03 64.33 64.33 68 67.2 66.8
17/12/2018 08:10:13 54.73 54.91 55.57 58.7 56.5 56 62.97 63.61 64.33 68 67.2 66.8
17/12/2018 08:10:14 53.5 54.64 55.57 58.7 56.5 56 62.93 63.22 64.33 68 67.2 66.8
17/12/2018 08:10:15 56.02 55.43 55.57 58.7 56.5 56 64.4 64.25 64.33 68 67.2 66.8
17/12/2018 08:10:16 54.13 55.21 55.57 58.7 56.5 56 62.66 63.8 64.33 68 67.2 66.8
17/12/2018 08:10:17 54.32 54.74 55.57 58.7 56.5 56 62.76 63.28 64.33 68 67.2 66.8
17/12/2018 08:10:18 54.57 54.62 55.57 58.7 56.5 56 63.03 63.11 64.33 68 67.2 66.8
17/12/2018 08:10:19 55.49 55.39 55.57 58.7 56.5 56 63.88 63.81 64.33 68 67.2 66.8
17/12/2018 08:10:20 54.8 55.05 55.57 58.7 56.5 56 62.86 63.43 64.33 68 67.2 66.8
17/12/2018 08:10:21 54.24 54.94 55.57 58.7 56.4 56 62.42 63.14 64.33 68 67.2 66.8
17/12/2018 08:10:22 56.23 55.9 55.9 58.7 56.4 56 64.25 63.88 64.33 68 67.2 66.8
17/12/2018 08:10:23 59.39 58.67 58.67 58.8 56.4 56 63.81 64.13 64.33 68 67.2 66.8
17/12/2018 08:10:24 55.79 58.36 58.67 58.8 56.4 56 63 63.79 64.33 68 67.2 66.8
17/12/2018 08:10:25 54.6 56.68 58.67 58.8 56.4 56 63.56 63.66 64.33 68 67.2 66.8
17/12/2018 08:10:26 54.95 55.5 58.67 58.8 56.4 56 62.76 63.54 64.33 68 66.8 66.8
17/12/2018 08:10:27 55.96 55.81 58.67 58.8 56.4 56 64.07 63.94 64.33 68 66.3 66.8
17/12/2018 08:10:28 54.18 55.52 58.67 58.8 56.4 56 62.06 63.59 64.33 68 66.3 66.8
17/12/2018 08:10:29 56.25 55.98 58.67 58.8 56.4 56 63.43 63.29 64.33 68 66.3 66.8
17/12/2018 08:10:30 54.76 56.05 58.67 58.8 56.4 56 62.34 63.28 64.33 68 66.3 66.8
17/12/2018 08:10:31 54.23 55.18 58.67 58.8 56.4 56 63.61 63.51 64.33 68 66.3 66.8
17/12/2018 08:10:32 55.42 55.35 58.67 58.8 56.4 56 63.63 63.63 64.33 68 66.3 66.8
17/12/2018 08:10:33 54.53 55.41 58.67 58.8 56.4 56 62.3 63.69 64.33 68 66.3 66.8
17/12/2018 08:10:34 55.21 55.29 58.67 58.8 56.4 56 63.51 63.47 64.33 68 66.3 66.8
17/12/2018 08:10:35 54.37 55.29 58.67 58.8 56.4 56 62.75 63.54 64.33 68 66.3 66.8
17/12/2018 08:10:36 54.11 54.72 58.67 58.8 56.4 56 62.8 63.07 64.33 68 66.3 66.8
17/12/2018 08:10:37 56.98 56.49 58.67 58.8 56.4 56 64.3 64.15 64.33 68 66.3 66.8
17/12/2018 08:10:38 54.48 56.18 58.67 58.8 56.4 56 62.58 63.68 64.33 68 66.3 66.8
17/12/2018 08:10:39 56.78 56.34 58.67 58.8 56.4 56 64.47 64.08 64.33 68 66.3 66.8
17/12/2018 08:10:40 55.25 56.32 58.67 58.8 56.4 56 62.91 64.09 64.33 68 66.3 66.8
17/12/2018 08:10:41 54.22 55.56 58.67 58.8 56.4 56 62.27 63.32 64.33 68 66.3 66.8
17/12/2018 08:10:42 55.8 55.58 58.67 58.8 56.4 56 63.66 63.49 64.25 68 66.3 66.8
17/12/2018 08:10:43 54.99 55.77 58.67 58.8 56.4 56 63.3 63.73 64.25 68 66.3 66.8
17/12/2018 08:10:44 54.51 55.11 58.67 58.8 56.4 56 62.46 63.27 64.25 68 66.3 66.8
17/12/2018 08:10:45 55.03 55.01 58.67 58.8 56.4 56 62.95 62.98 64.15 68 66.3 66.8
17/12/2018 08:10:46 57.45 57.25 58.67 58.8 56.4 56 71.92 70.97 70.97 68.1 66.3 66.8
17/12/2018 08:10:47 54.22 56.15 58.67 58.8 56.4 56 62.35 69.02 70.97 68.1 66.3 66.8
17/12/2018 08:10:48 54.56 55.11 58.67 58.8 56.4 56 62.86 66.12 70.97 68.1 66.3 66.8
17/12/2018 08:10:49 55.52 55.53 58.67 58.8 56.4 56 64.08 64.6 70.97 68.1 66.3 66.8
17/12/2018 08:10:50 54.48 55.16 58.67 58.8 56.4 56 62.46 64.07 70.97 68.1 66.3 66.8
17/12/2018 08:10:51 56.15 56.13 58.67 58.8 56.4 56 64.79 64.82 70.97 68.1 66.3 66.8
17/12/2018 08:10:52 61.76 61.03 61.03 58.8 56.4 56 74.9 74.11 74.11 68.1 66.3 66.8
17/12/2018 08:10:53 56.6 61.01 61.03 58.8 56.4 56 66.97 74.07 74.11 68.2 66.3 66.8
17/12/2018 08:10:54 54.5 58.78 61.03 58.8 56.4 56 62.44 70.89 74.11 68.2 66.3 66.8
17/12/2018 08:10:55 55.24 56.74 61.03 58.8 56.4 56 71.58 71.59 74.11 68.2 66.3 66.8
17/12/2018 08:10:56 54.3 55.66 61.03 58.8 56.4 56 64.79 69.44 74.11 68.2 66.3 66.8
17/12/2018 08:10:57 53.18 54.9 61.03 58.8 56.4 56 64.06 67.41 74.11 68.2 66.3 66.8
17/12/2018 08:10:58 54.34 54.26 61.03 58.8 56.4 56 62.94 65.63 74.11 68.2 66.3 66.8
17/12/2018 08:10:59 55.04 54.86 61.03 58.8 56.4 56 63.07 64.2 74.11 68.2 66.3 66.8
17/12/2018 08:11:00 56 55.73 61.03 58.8 56.4 56 64.36 64.23 74.11 68.2 66.3 66.8
17/12/2018 08:11:01 53.69 55.43 61.03 58.8 56.4 56 62.1 63.93 74.11 68.2 66.3 66.8
17/12/2018 08:11:02 53.62 54.46 61.03 58.8 56.4 56 61.61 62.84 74.11 68.2 66.3 66.8
17/12/2018 08:11:03 54.75 54.52 61.03 58.8 56.4 56 63.11 62.9 74.11 68.2 66.3 66.8
17/12/2018 08:11:04 54.57 54.57 61.03 58.8 56.4 56 62.87 62.96 74.11 68.1 66.3 66.8
17/12/2018 08:11:05 55.13 55.04 61.03 58.8 56.4 56 62.77 63.07 74.11 68.1 66.3 66.8
17/12/2018 08:11:06 53.52 54.84 61.03 58.8 56.4 56 62.52 62.8 74.11 68.1 66.3 66.8
17/12/2018 08:11:07 54.48 54.56 61.03 58.8 56.4 56 66.97 66.5 74.11 68 66.3 66.8
17/12/2018 08:11:08 54.94 55.06 61.03 58.8 56.4 56 63.1 66.52 74.11 68 66.3 66.8
17/12/2018 08:11:09 54.68 54.74 61.03 58.8 56.4 56 62.65 64.61 74.11 68 66.3 66.8
17/12/2018 08:11:10 56.23 55.82 61.03 58.8 56.4 56 64.33 64.16 74.11 68 66.3 66.8
17/12/2018 08:11:11 68.92 68.14 68.14 58.9 56.4 56.1 88.21 87.4 87.4 69.3 67 67
17/12/2018 08:11:12 54.96 66.69 68.14 58.9 56.4 56.1 65.68 85.9 87.4 69.3 67 67
17/12/2018 08:11:13 53.63 62.88 68.14 58.9 56.4 56.1 62.28 81.71 87.4 69.3 67 67
17/12/2018 08:11:14 60.75 60.98 68.14 58.9 56.5 56.1 74.3 77.55 87.4 69.4 67 67
17/12/2018 08:11:15 54.79 60.7 68.14 58.9 56.4 56.1 64.68 76.12 87.4 69.4 67 67
17/12/2018 08:11:16 54.7 58.02 68.14 58.9 56.4 56.1 63.34 72.33 87.4 69.4 67 67
17/12/2018 08:11:17 54.88 56.13 68.14 58.9 56.4 56.1 62.36 68.86 87.4 69.4 67 67
17/12/2018 08:11:18 55.86 55.87 68.14 58.9 56.4 56.1 64.6 66 87.4 69.4 67 67
17/12/2018 08:11:19 53.79 55.78 68.14 58.9 56.4 56.1 62.68 65.25 87.4 69.4 67 67
17/12/2018 08:11:20 53.46 54.75 68.14 58.9 56.4 56.1 62.31 63.86 87.4 69.4 67 67
17/12/2018 08:11:21 54.17 54.46 68.14 58.9 56.4 56.1 61.97 63.04 87.4 69.4 67 67
17/12/2018 08:11:22 53.74 54.07 68.14 58.9 56.4 56.1 62.21 62.62 87.4 69.4 67 67
17/12/2018 08:11:23 55.19 54.97 68.14 58.9 56.4 56.1 63.49 63.38 87.4 69.4 67 67
17/12/2018 08:11:24 53.93 54.49 68.14 58.9 56.4 56.1 62.31 62.8 87.4 69.3 67 67
17/12/2018 08:11:25 56.55 56.12 68.14 58.9 56.4 56.1 78.25 77.35 87.4 69.4 67.1 67
17/12/2018 08:11:26 56.96 57.08 68.14 58.9 56.4 56.1 65.46 77.3 87.4 69.4 67.1 67
17/12/2018 08:11:27 54.48 56.39 68.14 58.9 56.4 56.1 62.66 73.46 87.4 69.4 67.1 67
17/12/2018 08:11:28 54.02 55.23 68.14 58.9 56.4 56.1 62.15 69.75 87.4 69.4 67.1 67
17/12/2018 08:11:29 55.97 55.59 68.14 58.9 56.4 56.1 64.17 66.64 87.4 69.4 67.1 67
17/12/2018 08:11:30 54.46 55.3 68.14 58.9 56.4 56.1 63.32 65.13 87.4 69.4 67.1 67
17/12/2018 08:11:31 56.24 56.16 68.14 58.9 56.4 56.1 63.63 64.13 87.4 69.4 67.1 67
17/12/2018 08:11:32 56.56 57.04 68.14 58.9 56.4 56.1 63.43 64.18 87.4 69.4 67.1 67
17/12/2018 08:11:33 54.7 56.07 68.14 58.9 56.4 56.1 62.88 63.49 87.4 69.4 67.1 67
17/12/2018 08:11:34 54.55 55.25 68.14 58.9 56.4 56.1 63.17 63.28 87.4 69.4 67.1 67
17/12/2018 08:11:35 54.65 54.86 68.14 58.9 56.4 56.1 63.05 63.31 87.4 69.4 67.1 67
17/12/2018 08:11:36 54.51 54.76 68.14 58.9 56.4 56.1 63.12 63.41 87.4 69.4 67.1 67
17/12/2018 08:11:37 54.26 54.61 68.14 58.9 56.4 56.1 62.65 63.1 87.4 69.4 67.1 67
17/12/2018 08:11:38 54.67 54.61 68.14 58.9 56.4 56.1 62.68 62.89 87.4 69.4 67.1 67
17/12/2018 08:11:39 54.46 54.69 68.14 58.9 56.4 56.1 62.43 62.78 87.4 69.4 67.1 67
17/12/2018 08:11:40 54.53 54.61 68.14 58.9 56.4 56.1 62.76 62.73 87.4 69.4 67.1 67
17/12/2018 08:11:41 55.52 55.34 66.69 58.9 56.4 56.1 63.96 63.69 85.9 69.4 67.1 67
17/12/2018 08:11:42 54.06 55.04 62.88 58.9 56.4 56.1 62.63 63.53 81.71 69.4 67.1 67
17/12/2018 08:11:43 54.34 54.44 60.98 58.9 56.4 56.1 62.42 62.87 77.55 69.4 67.1 67
17/12/2018 08:11:44 54.29 54.49 60.7 58.9 56.4 56.1 62.4 62.66 77.35 69.4 67.1 67
17/12/2018 08:11:45 54.63 54.52 58.02 58.9 56.4 56.1 62.64 62.65 77.35 69.4 67.1 67
17/12/2018 08:11:46 54.46 54.56 57.08 58.9 56.4 56.1 62.67 62.69 77.35 69.4 67.1 67
17/12/2018 08:11:47 54.06 54.51 57.08 58.9 56.4 56.1 62.45 62.68 77.35 69.4 67.1 67
17/12/2018 08:11:48 54.69 54.54 57.08 58.9 56.4 56.1 62.89 62.81 77.35 69.4 67.1 67
17/12/2018 08:11:49 54.05 54.59 57.08 58.9 56.4 56.1 62.44 62.87 77.35 69.4 67.1 67
17/12/2018 08:11:50 54.79 54.63 57.08 58.9 56.4 56.1 62.89 62.86 77.35 69.4 67.1 67
17/12/2018 08:11:51 54.29 54.65 57.08 58.9 56.4 56.1 62.24 62.86 77.35 69.3 67.1 67
17/12/2018 08:11:52 55.28 55.05 57.08 58.9 56.4 56.1 63.29 63.17 77.35 69.3 67 67
17/12/2018 08:11:53 53.85 54.88 57.08 58.9 56.4 56.1 62.17 62.92 77.35 69.3 67 67
17/12/2018 08:11:54 54.39 54.4 57.08 58.9 56.4 56.1 62.58 62.63 77.35 69.3 67 67
17/12/2018 08:11:55 54.65 54.62 57.08 58.9 56.4 56.1 62.66 62.81 77.3 69.3 67 67
17/12/2018 08:11:56 54.41 54.6 57.04 58.9 56.4 56.1 62.51 62.69 73.46 69.3 67 67
17/12/2018 08:11:57 54.24 54.45 57.04 58.9 56.4 56.1 62.49 62.67 69.75 69.3 67 67
17/12/2018 08:11:58 54.14 54.32 57.04 58.9 56.4 56.1 62.48 62.55 66.64 69.3 67 67
17/12/2018 08:11:59 53.92 54.21 57.04 58.9 56.4 56.1 62.62 62.71 65.13 69.3 67 67
17/12/2018 08:12:00 54.24 54.2 57.04 58.9 56.4 56.1 62.41 62.8 64.18 69.3 67 67
17/12/2018 08:12:01 54.15 54.25 57.04 58.9 56.4 56.1 62.49 62.62 64.18 69.3 67 67
17/12/2018 08:12:02 54.25 54.29 56.07 58.9 56.4 56.1 62.45 62.72 63.69 69.3 67 67
17/12/2018 08:12:03 54.24 54.36 55.34 58.9 56.4 56.1 62.42 62.7 63.69 69.3 67 67
17/12/2018 08:12:04 53.94 54.28 55.34 58.9 56.4 56.1 62.58 62.6 63.69 69.3 67 67
17/12/2018 08:12:05 53.57 54 55.34 58.9 56.4 56.1 62.05 62.55 63.69 69.3 67 67
17/12/2018 08:12:06 53.64 53.78 55.34 58.9 56.4 56.1 62.47 62.45 63.69 69.3 67 67
17/12/2018 08:12:07 53.75 53.79 55.34 58.9 56.4 56.1 62.6 62.61 63.69 69.3 67 67
17/12/2018 08:12:08 53.68 53.87 55.34 58.9 56.4 56.1 61.98 62.59 63.69 69.3 67 67
17/12/2018 08:12:09 53.5 53.68 55.34 58.9 56.4 56.1 62.05 62.36 63.69 69.3 67 67
17/12/2018 08:12:10 53.8 53.75 55.34 58.8 56.4 56.1 62.44 62.36 63.69 69.3 67 67
17/12/2018 08:12:11 53.99 53.95 55.05 58.8 56.4 56.1 62.25 62.42 63.53 69.3 67 67
17/12/2018 08:12:12 54.54 54.46 55.05 58.8 56.4 56.1 62.12 62.4 63.17 69.3 67 67
17/12/2018 08:12:13 54.08 54.48 55.05 58.8 56.4 56.1 62.12 62.24 63.17 69.3 67 67
17/12/2018 08:12:14 53.89 54.21 55.05 58.8 56.4 56.1 61.89 62.18 63.17 69.3 67 67
17/12/2018 08:12:15 53.61 54.08 55.05 58.8 56.4 56.1 62.18 62.2 63.17 69.3 67 67
17/12/2018 08:12:16 54.06 53.98 55.05 58.8 56.4 56.1 62.17 62.59 63.17 69.3 67 67
17/12/2018 08:12:17 54 54.09 55.05 58.8 56.4 56.1 62.15 62.26 63.17 69.3 67 67
17/12/2018 08:12:18 54.13 54.13 55.05 58.8 56.4 56.1 62.2 62.29 63.17 69.3 67 67
17/12/2018 08:12:19 53.82 54.09 55.05 58.8 56.4 56.1 62.58 62.49 63.17 69.3 67 67
17/12/2018 08:12:20 54.65 54.56 55.05 58.8 56.4 56.1 63.79 63.58 63.58 69.3 67 67
17/12/2018 08:12:21 54.3 54.49 55.05 58.8 56.4 56.1 62.93 63.66 63.66 69.3 67 67
17/12/2018 08:12:22 54.79 54.74 54.88 58.8 56.4 56.1 62.04 63.16 63.66 69.3 67 67
17/12/2018 08:12:23 55.2 55.1 55.1 58.8 56.4 56.1 62.61 62.73 63.66 69.3 67 67
17/12/2018 08:12:24 55.35 55.31 55.31 58.8 56.4 56.1 63.27 63.1 63.66 69.3 67 67
17/12/2018 08:12:25 55.02 55.3 55.31 58.8 56.4 56.1 62.75 63.14 63.66 69.3 67 67
17/12/2018 08:12:26 54.76 55.17 55.31 58.8 56.4 56.1 62.87 63 63.66 69.3 67 67
17/12/2018 08:12:27 54.32 54.9 55.31 58.8 56.4 56.1 62.77 62.96 63.66 69.3 67 67
17/12/2018 08:12:28 54.23 54.49 55.31 58.8 56.4 56.1 62.4 62.79 63.66 69.3 67 67
17/12/2018 08:12:29 54.65 54.6 55.31 58.8 56.4 56.1 63.78 63.57 63.66 69.3 67 67
17/12/2018 08:12:30 54.64 54.88 55.31 58.8 56.4 56.1 64.43 64.54 64.54 69.3 67 67
17/12/2018 08:12:31 54.33 54.5 55.31 58.8 56.4 56.1 63.05 63.83 64.54 69.3 67 67
17/12/2018 08:12:32 54.21 54.53 55.31 58.8 56.4 56.1 63.01 63.42 64.54 69.3 67 67
17/12/2018 08:12:33 54.34 54.43 55.31 58.8 56.4 56.1 62.55 63.15 64.54 69.3 67 67
17/12/2018 08:12:34 54.33 54.4 55.31 58.7 56.4 56.1 62.04 62.78 64.54 69.3 67 67
17/12/2018 08:12:35 54.59 54.52 55.31 58.7 56.4 56.1 62.52 62.5 64.54 69.2 67 67
17/12/2018 08:12:36 54.34 54.53 55.31 58.7 56.4 56.1 63.01 62.95 64.54 69.2 67 67
17/12/2018 08:12:37 54.06 54.43 55.31 58.6 56.4 56.1 62.26 62.84 64.54 69.2 67 67
17/12/2018 08:12:38 54.26 54.28 55.31 58.5 56.4 56.1 62.69 62.72 64.54 69.2 67 67
17/12/2018 08:12:39 53.76 54.23 55.31 57.7 56.4 56.1 62.1 62.69 64.54 69.2 67 67
17/12/2018 08:12:40 54.31 54.27 55.31 57.4 56.4 56.1 62.43 62.54 64.54 69.1 67 67
17/12/2018 08:12:41 55.04 54.82 55.31 57.3 56.4 56.1 63.67 63.32 64.54 69 67 67
17/12/2018 08:12:42 54.6 54.85 55.31 57.1 56.4 56.1 64.85 64.71 64.71 69 67 67
17/12/2018 08:12:43 53.9 54.58 55.31 56.2 56.4 56.1 62.16 64.06 64.71 69 67 67
17/12/2018 08:12:44 54.26 54.33 55.31 56.2 56.4 56.1 62.51 63 64.71 69 67 67
17/12/2018 08:12:45 54.16 54.28 55.31 56.2 56.4 56.1 62.69 62.9 64.71 69 67 67
17/12/2018 08:12:46 53.8 54.2 55.31 56.1 56.4 56.1 61.88 62.64 64.71 69 67 67
17/12/2018 08:12:47 53.79 53.94 55.31 55.8 56.4 56.1 62.6 62.54 64.71 68.9 67 67
17/12/2018 08:12:48 53.5 53.82 55.31 55.8 56.4 56.1 62.3 62.49 64.71 68.9 67 67
17/12/2018 08:12:49 53.67 53.71 55.31 55.7 56.4 56.1 62.44 62.51 64.71 68.9 67 67
17/12/2018 08:12:50 54.57 54.52 55.31 55.6 56.4 56.1 62.86 62.95 64.71 68.9 67 67
17/12/2018 08:12:51 54.77 55.03 55.31 55.6 56.4 56.1 63.42 63.31 64.71 68.9 67 67
17/12/2018 08:12:52 54.03 54.51 55.31 55.6 56.4 56.1 62.41 63.17 64.71 68.9 67 67
17/12/2018 08:12:53 54.51 54.5 55.31 55.6 56.4 56.1 63.7 63.47 64.71 68.9 67 67
17/12/2018 08:12:54 54.34 54.43 55.3 55.3 56.4 56.1 62.85 63.37 64.71 67.1 67 67
17/12/2018 08:12:55 54.62 54.58 55.17 55.3 56.4 56.1 62.35 63.07 64.71 67.1 67 67
17/12/2018 08:12:56 54.66 54.66 55.03 55.2 56.4 56.1 62.91 62.9 64.71 67.1 67 67
17/12/2018 08:12:57 54.54 54.68 55.03 55.2 56.4 56.1 62.74 62.86 64.71 67.1 67 67
17/12/2018 08:12:58 54.47 54.63 55.03 55.2 56.4 56.1 63 63.03 64.71 67.1 67 67
17/12/2018 08:12:59 53.84 54.52 55.03 55.2 56.4 56.1 62.62 63.03 64.71 67.1 67 67
17/12/2018 08:13:00 54.23 54.3 55.03 55.2 56.4 56.1 63.5 63.37 64.71 67.1 67 67
17/12/2018 08:13:01 53.99 54.13 55.03 55.2 56.4 56.1 63.04 63.35 64.71 67.1 67 67
17/12/2018 08:13:02 54.18 54.17 55.03 55.2 56.4 56.1 63.11 63.23 64.71 67.1 67 67
17/12/2018 08:13:03 54.31 54.32 55.03 55.2 56.4 56.1 62.11 63.12 64.71 67.1 67 67
17/12/2018 08:13:04 55.15 54.89 55.03 55.2 56.4 56.1 63 62.9 64.71 67.1 67 67
17/12/2018 08:13:05 55.42 55.37 55.37 55.2 56.4 56.1 64.25 64.02 64.71 67.1 67 67
17/12/2018 08:13:06 55.99 56.03 56.03 55.2 56.4 56.1 65.24 65.14 65.14 67.1 67 67
17/12/2018 08:13:07 54.29 55.59 56.03 55.2 56.4 56.1 62.35 64.48 65.14 67.1 67 67
17/12/2018 08:13:08 55.82 55.75 56.03 55.2 56.4 56.1 63.59 63.75 65.14 67 67 67
17/12/2018 08:13:09 54.99 56.06 56.06 55.2 56.4 56.1 63.09 64.19 65.14 66.9 67 67
17/12/2018 08:13:10 54.59 55.09 56.06 55.2 56.4 56.1 62.95 63.15 65.14 66.9 67 67
17/12/2018 08:13:11 54.75 54.89 56.06 55.2 56.4 56.1 63.27 63.25 65.14 66.9 67 67
17/12/2018 08:13:12 53.91 54.83 56.06 55.2 56.4 56.1 62.53 63.19 65.14 66.9 67 67
17/12/2018 08:13:13 54.29 54.41 56.06 55.2 56.4 56.1 62.65 62.96 65.14 66.9 67 67
17/12/2018 08:13:14 54.23 54.31 56.06 55.2 56.4 56.1 62.52 62.81 65.14 66.9 67 67
17/12/2018 08:13:15 58 57.22 57.22 55.2 56.4 56.1 72.22 71.27 71.27 66.9 67 67
17/12/2018 08:13:16 54.05 56.44 57.22 55.2 56.4 56.1 62.45 69.21 71.27 66.9 67 67
17/12/2018 08:13:17 55.71 55.8 57.22 55.2 56.4 56.1 63.87 66.31 71.27 66.9 67 67
17/12/2018 08:13:18 53.31 55.43 57.22 55.2 56.4 56.1 61.98 64.91 71.27 66.9 67 67
17/12/2018 08:13:19 60.15 59.59 59.59 55.2 56.4 56.1 65.25 65.02 71.27 66.9 67 67
17/12/2018 08:13:20 55.69 59.55 59.59 55.2 56.4 56.1 63.83 65 71.27 66.9 67 67
17/12/2018 08:13:21 54.95 57.56 59.59 55.2 56.4 56.1 63.58 64.58 71.27 66.9 67 67
17/12/2018 08:13:22 53.94 55.97 59.59 55.2 56.4 56.1 63.55 63.8 71.27 66.9 67 67
17/12/2018 08:13:23 54.19 54.88 59.59 55.2 56.4 56.1 62.62 63.82 71.27 66.9 67 67
17/12/2018 08:13:24 55.23 54.97 59.59 55.2 56.4 56.1 63.16 63.29 71.27 66.9 67 67
17/12/2018 08:13:25 54.34 54.91 59.59 55.2 56.4 56.1 62.12 63.03 71.27 66.9 67 67
17/12/2018 08:13:26 55.11 54.99 59.59 55.2 56.4 56.1 62.83 62.79 71.27 66.9 67 67
17/12/2018 08:13:27 54.82 54.99 59.59 55.2 56.4 56.1 62.48 62.68 71.27 66.9 67 67
17/12/2018 08:13:28 55.12 55.07 59.59 55.2 56.4 56.1 65.07 64.41 71.27 66.9 67 67
17/12/2018 08:13:29 54.99 55.12 59.59 55.2 56.4 56.1 62.62 64.33 71.27 66.9 67 67
17/12/2018 08:13:30 55.62 55.55 59.59 55.2 56.4 56.1 63.83 63.77 71.27 66.9 67 67
17/12/2018 08:13:31 54.22 55.48 59.59 55.2 56.4 56.1 62.5 63.74 71.27 66.9 67 67
17/12/2018 08:13:32 54.21 54.75 59.59 55.2 56.4 56.1 63.52 63.64 71.27 66.9 67 67
17/12/2018 08:13:33 54.12 54.45 59.59 55.2 56.4 56.1 62.33 63.26 71.27 66.9 67 67
17/12/2018 08:13:34 53.92 54.23 59.59 55.2 56.4 56.1 62.72 62.91 71.27 66.9 67 67
17/12/2018 08:13:35 54.06 54.11 59.59 55.2 56.4 56.1 64.08 63.82 71.27 66.9 67 67
17/12/2018 08:13:36 55.7 55.33 59.59 55.2 56.4 56.1 65.41 65.12 71.27 66.9 67 67
17/12/2018 08:13:37 54.18 55.2 59.59 55.2 56.4 56.1 61.99 64.96 71.27 66.9 67 67
17/12/2018 08:13:38 54.6 54.73 59.59 55.2 56.4 56.1 62.84 63.38 71.27 66.9 67 67
17/12/2018 08:13:39 54.52 54.65 59.59 55.2 56.4 56.1 62.59 63.17 71.27 66.9 67 67
17/12/2018 08:13:40 54.54 54.7 59.59 55.2 56.4 56.1 62.25 62.75 71.27 66.9 67 67
17/12/2018 08:13:41 54.65 54.62 59.59 55.2 56.4 56.1 62.49 62.52 71.27 66.9 67 67
17/12/2018 08:13:42 56.88 56.35 59.59 55.2 56.4 56.1 72.55 71.35 71.35 67 67 67
17/12/2018 08:13:43 55.32 55.85 59.59 55.2 56.4 56.1 63.79 69.92 71.35 67 67 67
17/12/2018 08:13:44 55.37 55.61 59.59 55.2 56.4 56.1 63.17 67.14 71.35 67 67 67
17/12/2018 08:13:45 54.35 55.45 59.59 55.2 56.4 56.1 62.37 65.08 71.35 67 67 67
17/12/2018 08:13:46 55.66 55.49 59.59 55.2 56.4 56.1 63.34 63.84 71.35 67 67 67
17/12/2018 08:13:47 53.95 55.22 59.59 55.2 56.4 56.1 61.91 63.28 71.35 67 67 67
17/12/2018 08:13:48 54.25 54.58 59.59 55.2 56.4 56.1 62.1 62.58 71.35 67 67 67
17/12/2018 08:13:49 55.1 54.93 59.55 55.2 56.4 56.2 62.59 62.61 71.35 67 67 67
17/12/2018 08:13:50 54.4 54.95 57.56 55.2 56.4 56.2 62.26 62.88 71.35 67 67 67
17/12/2018 08:13:51 54.01 54.65 56.35 55.2 56.4 56.2 61.78 62.45 71.35 67 67 67
17/12/2018 08:13:52 54 54.17 56.35 55.2 56.4 56.2 61.98 62.12 71.35 67 67 67
17/12/2018 08:13:53 55.27 54.96 56.35 55.3 56.4 56.2 66.69 65.66 71.35 67 67 67
17/12/2018 08:13:54 54.36 54.96 56.35 55.3 56.4 56.2 65.15 65.59 71.35 67 67 67
17/12/2018 08:13:55 54.39 54.74 56.35 55.3 56.4 56.2 62.71 65.13 71.35 67 67 67
17/12/2018 08:13:56 54.17 54.41 56.35 55.3 56.4 56.2 62.07 63.67 71.35 67 67 67
17/12/2018 08:13:57 55.5 55.2 56.35 55.2 56.4 56.2 63.62 63.46 71.35 67 67 67
17/12/2018 08:13:58 54.06 55.22 56.35 55.2 56.4 56.2 62.49 63.44 71.35 67 67 67
17/12/2018 08:13:59 54.84 54.88 56.35 55.2 56.4 56.2 62.88 63.07 71.35 67 67 67
17/12/2018 08:14:00 53.65 54.69 56.35 55.2 56.4 56.2 61.82 62.88 71.35 67 67 67
17/12/2018 08:14:01 56.78 56.13 56.35 55.3 56.4 56.2 63.94 63.44 71.35 67 67 67
17/12/2018 08:14:02 55.49 56.29 56.35 55.3 56.4 56.2 62.87 63.62 71.35 67 67 67
17/12/2018 08:14:03 54.89 55.61 56.35 55.3 56.4 56.2 62.84 63 71.35 67 67 67
17/12/2018 08:14:04 54.35 55.19 56.35 55.3 56.4 56.2 62.28 62.95 71.35 67 67 67
17/12/2018 08:14:05 55.14 55.09 56.35 55.2 56.4 56.2 62.41 62.63 71.35 66.9 67 67
17/12/2018 08:14:06 55.09 55.44 56.35 55.3 56.4 56.2 62.98 63.14 71.35 66.9 67 67
17/12/2018 08:14:07 54.57 55.01 56.35 55.3 56.4 56.2 62.32 62.7 71.35 66.9 67 67
17/12/2018 08:14:08 54.21 54.71 56.35 55.3 56.4 56.2 62.29 62.59 71.35 66.9 67 67
17/12/2018 08:14:09 54.37 54.49 56.35 55.3 56.4 56.2 62.44 62.56 71.35 66.9 67 67
17/12/2018 08:14:10 54.37 54.48 56.35 55.3 56.4 56.2 62.55 62.62 71.35 66.9 67 67
17/12/2018 08:14:11 54.77 54.71 56.35 55.2 56.4 56.2 62.5 62.7 71.35 66.9 67 67
17/12/2018 08:14:12 54.61 54.66 56.29 55.3 56.4 56.2 62.05 62.45 69.92 66.9 67 67
17/12/2018 08:14:13 54.3 54.67 56.29 55.2 56.4 56.2 62.36 62.54 67.14 66.9 67 67
17/12/2018 08:14:14 54.47 54.48 56.29 55.2 56.4 56.2 62.33 62.46 65.66 66.9 67 67
17/12/2018 08:14:15 54.76 54.7 56.29 55.2 56.4 56.2 62.15 62.34 65.66 66.9 67 67
17/12/2018 08:14:16 54.33 54.63 56.29 55.2 56.4 56.2 61.91 62.22 65.66 66.9 67 67
17/12/2018 08:14:17 54.26 54.49 56.29 55.2 56.4 56.2 62.25 62.34 65.66 66.9 67 67
17/12/2018 08:14:18 54.51 54.49 56.29 55.2 56.4 56.2 62.68 62.54 65.66 66.8 67 67
17/12/2018 08:14:19 55.28 55.17 56.29 55.2 56.4 56.2 64.03 63.71 65.66 66.8 67 67
17/12/2018 08:14:20 53.11 55.13 56.29 55.2 56.4 56.2 61.78 63.67 65.66 66.8 67 67
17/12/2018 08:14:21 53.57 53.91 56.29 55.2 56.4 56.2 62.08 62.53 65.66 66.8 67 67
17/12/2018 08:14:22 53.61 53.8 56.29 55.2 56.4 56.2 61.85 62.31 65.66 66.8 67 67
17/12/2018 08:14:23 53.89 53.86 56.29 55.2 56.4 56.2 61.92 62.09 65.59 66.8 67 67
17/12/2018 08:14:24 53.67 53.84 56.29 55.2 56.4 56.2 61.59 61.99 65.13 66.8 67 67
17/12/2018 08:14:25 54.16 54.05 56.29 55.2 56.4 56.2 62.04 62.01 63.71 66.8 67 67
17/12/2018 08:14:26 53.89 54.04 56.29 55.2 56.4 56.2 61.94 62.01 63.71 66.8 67 67
17/12/2018 08:14:27 54.05 54.1 56.29 55.2 56.4 56.2 62.27 62.27 63.71 66.8 67 67
17/12/2018 08:14:28 54.09 54.09 56.29 55.2 56.4 56.2 62.61 62.5 63.71 66.8 67 67
17/12/2018 08:14:29 53.94 54.08 56.29 55.2 56.4 56.2 62.35 62.79 63.71 66.8 67 67
17/12/2018 08:14:30 54.19 54.17 56.29 55.2 56.4 56.2 62.39 62.43 63.71 66.8 67 67
17/12/2018 08:14:31 54.91 54.92 56.29 55.2 56.4 56.2 63.36 63.32 63.71 66.8 67 67
17/12/2018 08:14:32 53.4 54.45 55.61 55.2 56.4 56.2 61.96 62.84 63.71 66.8 67 67
17/12/2018 08:14:33 53.83 53.91 55.44 55.2 56.4 56.2 62 62.44 63.71 66.8 67 67
17/12/2018 08:14:34 56.36 55.68 55.68 55.2 56.4 56.2 66.62 65.51 65.51 66.8 67 67
17/12/2018 08:14:35 54 55.49 55.68 55.2 56.4 56.2 62.42 65.31 65.51 66.8 67 67
17/12/2018 08:14:36 54.23 54.64 55.68 55.2 56.4 56.2 62.24 63.63 65.51 66.8 67 67
17/12/2018 08:14:37 53.9 54.37 55.68 55.2 56.4 56.2 62.44 62.95 65.51 66.8 67 67
17/12/2018 08:14:38 54.19 54.2 55.68 55.2 56.4 56.2 61.81 62.66 65.51 66.8 67 67
17/12/2018 08:14:39 54.3 54.29 55.68 55.2 56.4 56.2 62.52 62.44 65.51 66.8 67 67
17/12/2018 08:14:40 54.62 54.55 55.68 55.2 56.4 56.2 63.53 63.23 65.51 66.8 67 67
17/12/2018 08:14:41 54.7 54.66 55.68 55.2 56.4 56.2 63.14 63.26 65.51 66.8 67 67
17/12/2018 08:14:42 54.93 54.88 55.68 55.2 56.4 56.2 63.29 63.49 65.51 66.8 67 67
17/12/2018 08:14:43 55.12 55.06 55.68 55.2 56.4 56.2 63.03 63.18 65.51 66.8 67 67
17/12/2018 08:14:44 54.68 55.03 55.68 55.2 56.4 56.2 62.94 63.27 65.51 66.8 67 67
17/12/2018 08:14:45 54.03 54.83 55.68 55.2 56.4 56.2 62.61 63.15 65.51 66.8 67 67
17/12/2018 08:14:46 54.09 54.43 55.68 55.2 56.4 56.2 62.32 62.83 65.51 66.8 67 67
17/12/2018 08:14:47 55.16 54.78 55.68 55.2 56.4 56.2 63.26 62.99 65.51 66.8 67 67
17/12/2018 08:14:48 54.69 55.07 55.68 55.2 56.4 56.2 63.34 63.27 65.51 66.8 67 67
17/12/2018 08:14:49 54.49 54.83 55.68 55.2 56.4 56.2 63.14 63.5 65.51 66.8 67 67
17/12/2018 08:14:50 55.57 55.35 55.68 55.2 56.4 56.2 63.57 63.53 65.51 66.8 67 67
17/12/2018 08:14:51 54.43 55.35 55.68 55.2 56.4 56.2 62.37 63.52 65.51 66.8 67 67
17/12/2018 08:14:52 54.5 54.78 55.68 55.2 56.4 56.2 62.29 62.81 65.51 66.8 67 67
17/12/2018 08:14:53 55.94 55.69 55.69 55.2 56.4 56.2 63.51 63.25 65.51 66.8 67 67
17/12/2018 08:14:54 54.87 55.36 55.69 55.2 56.4 56.2 62.64 63.09 65.51 66.8 67 67
17/12/2018 08:14:55 54.52 55.08 55.69 55.2 56.4 56.2 62.62 62.95 65.51 66.8 67 67
17/12/2018 08:14:56 55.99 55.71 55.71 55.2 56.4 56.2 63.94 63.63 65.51 66.8 67 67
17/12/2018 08:14:57 54.83 55.46 55.71 55.2 56.4 56.2 62.51 63.35 65.51 66.8 67 67
17/12/2018 08:14:58 54.69 55.1 55.71 55.2 56.4 56.2 62.62 62.92 65.51 66.8 67 67
17/12/2018 08:14:59 54.84 54.9 55.71 55.2 56.4 56.2 62.76 62.84 65.51 66.8 67 67
17/12/2018 08:15:00 55.41 55.25 55.71 55.2 56.4 56.2 63.49 63.35 65.51 66.8 67 67
17/12/2018 08:15:01 54.29 55.19 55.71 55.2 56.4 56.2 62.78 63.39 65.51 66.8 67 67
17/12/2018 08:15:02 55.3 55.2 55.71 55.2 56.4 56.2 63.05 63.16 65.51 66.8 67 67
17/12/2018 08:15:03 54.91 55.22 55.71 55.2 56.4 56.2 62.81 63.19 65.51 66.8 67 67
17/12/2018 08:15:04 55.51 55.63 55.71 55.2 56.4 56.2 62.99 63.29 65.31 66.8 67 67
17/12/2018 08:15:05 55.84 55.76 55.76 55.2 56.4 56.2 63.12 63.16 63.63 66.8 67 67
17/12/2018 08:15:06 55.48 55.78 55.78 55.2 56.4 56.2 63.19 63.22 63.63 66.8 67 67
17/12/2018 08:15:07 55.4 55.65 55.78 55.2 56.4 56.2 63.36 63.44 63.63 66.8 67 67
17/12/2018 08:15:08 55.6 55.87 55.87 55.2 56.4 56.2 63.44 63.65 63.65 66.8 67 67
17/12/2018 08:15:09 54.59 55.52 55.87 55.2 56.4 56.2 62.6 63.39 63.65 66.8 67 67
17/12/2018 08:15:10 55.5 55.47 55.87 55.2 56.4 56.2 63.21 63.45 63.65 66.8 67 67
17/12/2018 08:15:11 55.65 55.67 55.87 55.2 56.4 56.2 63.87 63.79 63.79 66.8 67 67
17/12/2018 08:15:12 54.79 55.43 55.87 55.2 56.4 56.2 62.53 63.44 63.79 66.8 67 67.1
17/12/2018 08:15:13 53.91 55.02 55.87 55.2 56.4 56.2 62.14 62.99 63.79 66.8 67 67.1
17/12/2018 08:15:14 55.53 55.29 55.87 55.2 56.4 56.2 63.23 63.13 63.79 66.8 67 67.1
17/12/2018 08:15:15 55.24 55.49 55.87 55.2 56.4 56.2 64.69 64.57 64.57 66.8 67 67.1
17/12/2018 08:15:16 54.79 55.21 55.87 55.2 56.4 56.2 67.18 67.1 67.1 66.8 67 67.1
17/12/2018 08:15:17 54.87 55.06 55.87 55.2 56.4 56.2 62.85 65.72 67.1 66.8 67 67.1
17/12/2018 08:15:18 54.92 55.13 55.87 55.2 56.4 56.2 63.26 64.15 67.1 66.8 67 67.1
17/12/2018 08:15:19 54.36 54.88 55.87 55.2 56.4 56.2 62.34 63.53 67.1 66.8 67 67.1
17/12/2018 08:15:20 55 54.96 55.87 55.2 56.4 56.2 65.9 65.25 67.1 66.8 67 67.1
17/12/2018 08:15:21 54.15 54.82 55.87 55.2 56.4 56.2 64.22 65.12 67.1 66.8 67 67.1
17/12/2018 08:15:22 54.35 54.45 55.87 55.2 56.4 56.2 62.91 64.69 67.1 66.8 67 67.1
17/12/2018 08:15:23 54.06 54.4 55.87 55.2 56.4 56.2 62.59 63.66 67.1 66.8 67 67.1
17/12/2018 08:15:24 54.56 54.49 55.87 55.2 56.4 56.2 63.39 63.34 67.1 66.8 67 67.1
17/12/2018 08:15:25 55.28 55.16 55.87 55.2 56.4 56.2 63.39 63.46 67.1 66.8 67 67.1
17/12/2018 08:15:26 54.2 54.94 55.87 55.2 56.4 56.2 62.9 63.42 67.1 66.8 67 67.1
17/12/2018 08:15:27 54.46 54.63 55.87 55.2 56.4 56.2 62.85 63.18 67.1 66.8 67 67.1
17/12/2018 08:15:28 56 55.8 55.87 55.2 56.4 56.2 68.79 68.45 68.45 66.8 67 67.1
17/12/2018 08:15:29 54.93 55.98 55.98 55.2 56.4 56.2 68.38 69.97 69.97 66.9 67 67.1
17/12/2018 08:15:30 54.32 55.17 55.98 55.2 56.4 56.2 63.2 67.69 69.97 66.9 67 67.1
17/12/2018 08:15:31 55.35 55.29 55.98 55.2 56.4 56.2 63.58 65.4 69.97 66.9 67 67.1
17/12/2018 08:15:32 56.36 56.44 56.44 55.2 56.4 56.2 67.21 67.24 69.97 66.9 67 67.1
17/12/2018 08:15:33 55 56.15 56.44 55.2 56.4 56.2 68.52 69.22 69.97 66.9 67 67.1
17/12/2018 08:15:34 53.9 55.43 56.44 55.2 56.4 56.2 62.13 67.42 69.97 66.9 67 67.1
17/12/2018 08:15:35 54.3 54.62 56.44 55.2 56.4 56.2 62.76 64.93 69.97 66.9 67 67.1
17/12/2018 08:15:36 54.61 54.78 56.44 55.2 56.4 56.2 63.08 63.85 69.97 66.9 67 67.1
17/12/2018 08:15:37 54.25 54.55 56.44 55.2 56.4 56.2 62.44 63.46 69.97 66.9 67 67.1
17/12/2018 08:15:38 54.45 54.49 56.44 55.2 56.4 56.2 62.65 62.83 69.97 66.9 67 67.1
17/12/2018 08:15:39 57.01 56.54 56.54 55.2 56.4 56.2 70.25 69.55 69.97 66.9 67 67.1
17/12/2018 08:15:40 53.96 56.1 56.54 55.2 56.4 56.2 61.9 68.2 69.97 66.9 67 67.1
17/12/2018 08:15:41 54.48 54.85 56.54 55.2 56.4 56.2 62.91 65.38 69.97 66.9 67 67.1
17/12/2018 08:15:42 56.3 55.8 56.54 55.2 56.4 56.2 65.58 65.09 69.97 66.9 67 67.1
17/12/2018 08:15:43 53.74 55.85 56.54 55.2 56.4 56.2 63.75 64.92 69.97 66.9 67 67.1
17/12/2018 08:15:44 54.77 54.96 56.54 55.2 56.4 56.2 63.41 64.49 69.97 66.9 67 67.1
17/12/2018 08:15:45 52.98 54.67 56.54 55.2 56.4 56.2 61.91 63.8 69.97 66.9 67 67.1
17/12/2018 08:15:46 55.04 54.67 56.54 55.2 56.4 56.2 63.24 63.19 69.97 66.9 67 67.1
17/12/2018 08:15:47 53.77 54.53 56.54 55.2 56.4 56.2 63.04 63.3 69.97 66.9 67 67.1
17/12/2018 08:15:48 55.64 55.31 56.54 55.2 56.4 56.2 65.72 64.85 69.97 66.9 67 67.1
17/12/2018 08:15:49 53.75 55.31 56.54 55.2 56.4 56.2 62.15 64.79 69.97 66.9 67 67.1
17/12/2018 08:15:50 54.99 55.04 56.54 55.2 56.4 56.2 63.87 63.91 69.97 66.9 67 67.1
17/12/2018 08:15:51 55.12 55.27 56.54 55.2 56.4 56.2 61.88 63.57 69.97 66.9 67 67.1
17/12/2018 08:15:52 58.4 58.02 58.02 55.1 56.4 56.2 71.63 71.43 71.43 66.8 67 67.1
17/12/2018 08:15:53 59.02 59.94 59.94 55.1 56.4 56.2 71.64 73.23 73.23 66.8 67 67.1
17/12/2018 08:15:54 58.44 59.17 59.94 55.2 56.4 56.2 63.5 70.65 73.23 66.8 67 67.1
17/12/2018 08:15:55 54.39 57.88 59.94 55.2 56.4 56.2 63.44 67.58 73.23 66.8 67 67.1
17/12/2018 08:15:56 55.28 56.17 59.94 55.2 56.4 56.2 63.71 65.51 73.23 66.8 67 67.1
17/12/2018 08:15:57 55.42 55.72 59.94 55.2 56.4 56.2 63.99 64.46 73.23 66.8 67 67.1
17/12/2018 08:15:58 57.4 57.16 59.94 55.2 56.4 56.2 64.06 64.85 73.23 66.8 67 67.1
17/12/2018 08:15:59 54.77 56.67 59.94 55.2 56.4 56.2 62.34 63.98 73.23 66.8 67 67.1
17/12/2018 08:16:00 54.53 55.63 59.94 55.2 56.4 56.2 62.38 63.06 73.23 66.8 67 67.1
17/12/2018 08:16:01 54.51 55.02 59.94 55.2 56.4 56.2 62.18 62.74 73.23 66.8 67 67.1
17/12/2018 08:16:02 54.99 55.03 59.94 55.2 56.4 56.2 62.46 62.64 73.23 66.8 67 67.1
17/12/2018 08:16:03 55.3 55.15 59.94 55.2 56.4 56.2 62.92 62.73 73.23 66.8 67 67.1
17/12/2018 08:16:04 55.05 55.26 59.94 55.2 56.4 56.2 62.61 62.95 73.23 66.8 67 67.1
17/12/2018 08:16:05 54.72 55.11 59.94 55.2 56.4 56.2 62.35 62.65 73.23 66.8 67 67.1
17/12/2018 08:16:06 55.13 55.06 59.94 55.2 56.4 56.2 62.88 62.77 73.23 66.8 67 67.1
17/12/2018 08:16:07 54.82 55.16 59.94 55.2 56.4 56.2 62.95 63.02 73.23 66.8 67 67.1
17/12/2018 08:16:08 54.52 54.84 59.94 55.2 56.4 56.2 62.39 62.87 73.23 66.8 67 67.1
17/12/2018 08:16:09 55.35 55.26 59.94 55.2 56.4 56.2 65.38 65.03 73.23 66.8 67 67.1
17/12/2018 08:16:10 54.82 55.14 59.94 55.2 56.4 56.2 63.25 64.78 73.23 66.8 67 67.1
17/12/2018 08:16:11 54.84 55.08 59.94 54.8 56.4 56.2 62.62 63.91 73.23 64.1 67 67.1
17/12/2018 08:16:12 56.37 55.97 59.94 54.8 56.4 56.2 64.37 64.2 73.23 64.1 67 67.1
17/12/2018 08:16:13 55.51 55.78 59.94 54.8 56.4 56.2 63.07 63.77 73.23 64.1 67 67.1
17/12/2018 08:16:14 54.61 55.66 59.94 54.8 56.4 56.2 62.32 63.41 73.23 64 67 67.1
17/12/2018 08:16:15 54.7 55.05 59.94 54.8 56.4 56.2 62.43 62.83 73.23 64 67 67.1
17/12/2018 08:16:16 54.64 54.86 59.94 54.8 56.4 56.2 62.39 62.6 73.23 64 67 67.1
17/12/2018 08:16:17 54.6 54.73 59.94 54.8 56.4 56.2 62.13 62.46 73.23 64 67 67.1
17/12/2018 08:16:18 54.58 54.67 59.94 54.8 56.4 56.2 62.3 62.36 73.23 64 67 67.1
17/12/2018 08:16:19 55.33 55.27 59.94 54.8 56.4 56.2 63.51 63.41 73.23 64 66.5 67
17/12/2018 08:16:20 54.66 55.19 59.94 54.8 56.4 56.2 63.37 63.54 73.23 64 66.5 67
17/12/2018 08:16:21 54.47 54.88 59.94 54.8 56.4 56.2 63.05 63.43 73.23 64 66.5 67
17/12/2018 08:16:22 54.87 54.91 59.94 54.8 56.4 56.2 64.23 63.86 73.23 64 66.5 67
17/12/2018 08:16:23 54.53 54.75 59.17 54.8 56.4 56.2 63.18 63.88 70.65 64 66.5 67
17/12/2018 08:16:24 55.11 54.93 57.88 54.8 56.4 56.2 62.75 63.36 67.58 64 66.5 67
17/12/2018 08:16:25 55.17 55.16 57.16 54.8 56.4 56.2 63.08 63.23 65.51 63.6 66.5 67
17/12/2018 08:16:26 55.08 55.11 57.16 54.8 56.4 56.2 62.68 63.08 65.03 63.6 66.5 67
17/12/2018 08:16:27 55.2 55.21 57.16 54.8 56.4 56.2 62.82 62.92 65.03 63.6 66.5 67
17/12/2018 08:16:28 54.73 55.2 56.67 54.8 56.4 56.2 62.59 62.95 65.03 63.6 66.5 67
17/12/2018 08:16:29 54.8 54.92 55.97 54.8 56.4 56.2 62.25 62.8 65.03 63.6 66.4 67
17/12/2018 08:16:30 54.82 54.9 55.97 54.8 56.4 56.2 62.26 62.38 65.03 63.6 66.4 67
17/12/2018 08:16:31 54.84 54.89 55.97 54.8 56.4 56.2 63.41 63.22 65.03 63.6 66.4 67
17/12/2018 08:16:32 54.76 54.88 55.97 54.8 56.4 56.2 61.93 63.08 65.03 63.5 66.4 67
17/12/2018 08:16:33 55.03 55.03 55.97 54.8 56.4 56.2 62.47 62.54 65.03 63.5 66.4 67
17/12/2018 08:16:34 54.44 54.96 55.97 54.8 56.4 56.2 62.93 62.88 65.03 63.5 66.4 67
17/12/2018 08:16:35 54.88 55 55.97 54.8 56.4 56.2 65.22 64.67 65.03 63.6 66.4 67
17/12/2018 08:16:36 54.68 54.78 55.97 54.8 56.4 56.2 63.53 64.48 65.03 63.6 66.4 67
17/12/2018 08:16:37 54.84 54.88 55.97 54.8 56.4 56.2 63.34 64.19 65.03 63.6 66.4 67
17/12/2018 08:16:38 54.7 54.84 55.97 54.8 56.4 56.2 63.14 63.77 65.03 63.6 66.5 67
17/12/2018 08:16:39 54.3 54.76 55.97 54.8 56.4 56.2 61.98 63.26 64.78 63.6 66.5 67
17/12/2018 08:16:40 54.3 54.44 55.97 54.8 56.4 56.2 61.57 62.44 64.67 63.6 66.5 67
17/12/2018 08:16:41 54.4 54.46 55.97 54.8 56.4 56.2 62.42 62.29 64.67 63.6 66.5 67
17/12/2018 08:16:42 54.14 54.41 55.78 54.8 56.4 56.2 61.67 62.34 64.67 63.5 66.5 67
17/12/2018 08:16:43 54.6 54.56 55.66 54.8 56.4 56.2 62.71 62.58 64.67 63.6 66.5 67
17/12/2018 08:16:44 54.01 54.45 55.27 54.8 56.4 56.2 62.02 62.41 64.67 63.5 66.5 67
17/12/2018 08:16:45 54.11 54.22 55.27 54.8 56.4 56.2 61.93 62.22 64.67 63.5 66.5 67
17/12/2018 08:16:46 54.42 54.36 55.27 54.8 56.4 56.2 62.01 62.13 64.67 63.5 66.5 67
17/12/2018 08:16:47 54.07 54.43 55.27 54.8 56.4 56.2 62.1 62.26 64.67 63.5 66.5 67
17/12/2018 08:16:48 54.4 54.32 55.27 54.8 56.4 56.2 62.22 62.22 64.67 63.5 66.5 67
17/12/2018 08:16:49 54.42 54.45 55.21 54.8 56.4 56.2 62.61 62.63 64.67 63.5 66.5 67
17/12/2018 08:16:50 54.28 54.4 55.21 54.8 56.4 56.2 63.09 63.38 64.67 63.5 66.5 67
17/12/2018 08:16:51 54.55 54.52 55.21 54.8 56.4 56.2 62.73 62.79 64.67 63.5 66.5 67
17/12/2018 08:16:52 54.3 54.45 55.21 54.8 56.4 56.2 62.48 62.8 64.67 63.5 66.5 67
17/12/2018 08:16:53 54.38 54.42 55.21 54.8 56.4 56.2 62.25 62.54 64.67 63.5 66.5 67
17/12/2018 08:16:54 55.1 54.99 55.21 54.8 56.4 56.2 64.09 63.8 64.67 63.5 66.5 67
17/12/2018 08:16:55 54.27 54.83 55.21 54.8 56.4 56.2 62.05 63.52 64.67 63.5 66.5 67
17/12/2018 08:16:56 53.92 54.46 55.21 54.8 56.4 56.2 61.81 62.58 64.67 63.5 66.5 67
17/12/2018 08:16:57 54.25 54.28 55.2 54.8 56.4 56.2 62.51 62.45 64.67 63.5 66.5 67
17/12/2018 08:16:58 54.16 54.22 55.03 54.8 56.4 56.2 61.58 62.35 64.67 63.5 66.5 67
17/12/2018 08:16:59 54.15 54.21 55.03 54.8 56.4 56.2 61.84 62.03 64.67 63.5 66.5 67
17/12/2018 08:17:00 56.82 56.55 56.55 54.8 56.5 56.2 63.96 63.58 64.67 63.5 66.5 67
17/12/2018 08:17:01 54.02 56.2 56.55 54.8 56.5 56.2 61.97 63.36 64.67 63.5 66.5 67
17/12/2018 08:17:02 54.39 54.96 56.55 54.8 56.5 56.2 63.15 63.3 64.67 63.5 66.5 67
17/12/2018 08:17:03 54.15 54.59 56.55 54.8 56.5 56.2 61.94 62.66 64.67 63.5 66.5 67
17/12/2018 08:17:04 54.4 54.47 56.55 54.8 56.5 56.2 62.38 62.49 64.67 63.5 66.5 67
17/12/2018 08:17:05 54 54.43 56.55 54.8 56.5 56.2 62.15 62.84 64.48 63.5 66.5 67
17/12/2018 08:17:06 54.55 54.42 56.55 54.8 56.5 56.2 61.46 62.19 64.19 63.5 66.5 67
17/12/2018 08:17:07 65.2 64.44 64.44 54.9 56.5 56.2 86.51 85.83 85.83 65.7 66.9 67.1
17/12/2018 08:17:08 54.31 64.1 64.44 54.9 56.5 56.2 71.28 85.4 85.83 65.8 66.9 67.1
17/12/2018 08:17:09 54.42 60.54 64.44 54.9 56.5 56.2 62.8 81.35 85.83 65.8 66.9 67.1
17/12/2018 08:17:10 54.26 57.78 64.44 54.9 56.5 56.2 62.16 77.2 85.83 65.8 66.9 67.1
17/12/2018 08:17:11 54.39 55.94 64.44 54.9 56.5 56.2 61.99 73.17 85.83 65.8 66.9 67.1
17/12/2018 08:17:12 54.45 55.11 64.44 54.9 56.5 56.2 62.23 69.45 85.83 65.8 66.9 67.1
17/12/2018 08:17:13 54.44 54.72 64.44 54.9 56.5 56.2 61.86 66.39 85.83 65.8 66.9 67.1
17/12/2018 08:17:14 54.08 54.56 64.44 54.9 56.5 56.2 62.29 64.16 85.83 65.8 66.9 67.1
17/12/2018 08:17:15 53.95 54.28 64.44 54.9 56.5 56.2 62.17 63.09 85.83 65.8 66.9 67.1
17/12/2018 08:17:16 54.34 54.29 64.44 54.9 56.5 56.2 61.99 62.55 85.83 65.8 66.9 67.1
17/12/2018 08:17:17 54.15 54.25 64.44 54.9 56.5 56.2 62.07 62.26 85.83 65.8 66.9 67.1
17/12/2018 08:17:18 54.34 54.38 64.44 54.9 56.5 56.2 62.36 62.56 85.83 65.8 66.9 67.1
17/12/2018 08:17:19 54.64 54.53 64.44 55 56.5 56.2 62.43 62.43 85.83 65.8 66.9 67.1
17/12/2018 08:17:20 54.3 54.58 64.44 55 56.5 56.2 61.97 62.37 85.83 65.8 66.9 67.1
17/12/2018 08:17:21 54.21 54.38 64.44 55 56.5 56.2 61.71 62.15 85.83 65.8 66.9 67.1
17/12/2018 08:17:22 54.52 54.47 64.44 54.9 56.5 56.2 62.31 62.19 85.83 65.8 66.9 67.1
17/12/2018 08:17:23 54.44 54.56 64.44 54.9 56.5 56.2 61.86 62.16 85.83 65.8 67 67.1
17/12/2018 08:17:24 54.72 54.62 64.44 54.9 56.5 56.2 62.77 62.61 85.83 65.8 67 67.1
17/12/2018 08:17:25 54.94 54.87 64.44 54.9 56.5 56.2 62.83 62.79 85.83 65.8 67 67.1
17/12/2018 08:17:26 54.96 54.93 64.44 54.9 56.5 56.2 62.8 62.86 85.83 65.8 67 67.1
17/12/2018 08:17:27 54.48 54.93 64.44 54.9 56.5 56.2 62.72 62.86 85.83 65.8 67 67.1
17/12/2018 08:17:28 54.93 54.89 64.44 54.9 56.5 56.2 63.01 62.96 85.83 65.8 67 67.1
17/12/2018 08:17:29 55.37 55.32 64.44 55 56.5 56.2 64.05 63.85 85.83 65.8 67 67.1
17/12/2018 08:17:30 55.14 55.32 64.44 55 56.6 56.2 63.45 63.98 85.83 65.8 67 67.1
17/12/2018 08:17:31 55.29 55.28 64.44 55 56.6 56.2 62.72 63.47 85.83 65.8 67 67.1
17/12/2018 08:17:32 55.01 55.28 64.44 55 56.6 56.2 62.87 63.05 85.83 65.8 67 67.1
17/12/2018 08:17:33 54.96 55.13 64.44 55 56.6 56.2 62.68 63.02 85.83 65.8 67 67.1
17/12/2018 08:17:34 54.71 55.08 64.44 55 56.6 56.2 62.75 62.89 85.83 65.8 67 67.1
17/12/2018 08:17:35 54.51 54.87 64.44 55 56.6 56.2 62.25 62.88 85.83 65.8 67 67.1
17/12/2018 08:17:36 54.74 54.77 64.44 55 56.6 56.2 63.01 62.97 85.83 65.8 67 67.1
17/12/2018 08:17:37 55.01 54.95 64.1 55 56.6 56.2 62.41 63.03 85.4 65.8 67 67.1
17/12/2018 08:17:38 54.81 55.01 60.54 55 56.6 56.2 63.18 63.09 81.35 65.8 67 67.1
17/12/2018 08:17:39 54.94 55.05 57.78 55 56.6 56.2 63.19 63.4 77.2 65.8 67 67.1
17/12/2018 08:17:40 54.75 54.86 55.94 55 56.6 56.2 62.72 63.07 73.17 65.8 67 67.1
17/12/2018 08:17:41 54.49 54.85 55.32 55 56.6 56.2 62.35 62.79 69.45 65.8 67 67.1
17/12/2018 08:17:42 54.93 54.9 55.32 55 56.6 56.2 62.49 62.61 66.39 65.8 67 67.1
17/12/2018 08:17:43 54.44 54.95 55.32 55 56.6 56.2 62.71 62.75 64.16 65.8 67 67.1
17/12/2018 08:17:44 54.55 54.6 55.32 55 56.6 56.2 62.64 62.74 63.98 65.8 67 67.1
17/12/2018 08:17:45 54.68 54.71 55.32 55 56.6 56.2 62.59 62.63 63.98 65.8 67 67.1
17/12/2018 08:17:46 56.06 55.76 55.76 55 56.6 56.2 64.41 64.05 64.05 65.8 67 67.1
17/12/2018 08:17:47 54.2 55.52 55.76 55 56.6 56.2 61.85 63.76 64.05 65.8 67 67.1
17/12/2018 08:17:48 54.14 54.72 55.76 55 56.6 56.2 62 62.63 64.05 65.8 67 67.1
17/12/2018 08:17:49 54.26 54.39 55.76 55 56.6 56.2 62.81 62.74 64.05 65.8 67 67.1
17/12/2018 08:17:50 54.42 54.52 55.76 55 56.6 56.2 62.37 62.73 64.05 65.8 66.9 67.1
17/12/2018 08:17:51 54.11 54.42 55.76 55 56.6 56.2 62.15 62.46 64.05 65.8 66.9 67.1
17/12/2018 08:17:52 54.13 54.24 55.76 55 56.6 56.2 61.75 62.28 64.05 65.8 66.9 67.1
17/12/2018 08:17:53 54.15 54.24 55.76 55 56.6 56.2 62.64 62.51 64.05 65.8 66.9 67.1
17/12/2018 08:17:54 54.01 54.24 55.76 55 56.6 56.2 63.15 63.1 64.05 65.8 66.9 67.1
17/12/2018 08:17:55 54.06 54.17 55.76 55 56.6 56.2 62.17 62.75 64.05 65.8 66.9 67.1
17/12/2018 08:17:56 54.26 54.23 55.76 55 56.6 56.2 62.16 62.49 64.05 65.8 66.9 67.1
17/12/2018 08:17:57 54.44 54.39 55.76 55 56.6 56.2 62.65 62.56 64.05 65.8 66.9 67.1
17/12/2018 08:17:58 54.55 54.51 55.76 55 56.6 56.2 63.51 63.26 64.05 65.8 66.9 67.1
17/12/2018 08:17:59 54.41 54.52 55.76 55 56.6 56.2 62.71 63.15 64.05 65.8 66.9 67.1
17/12/2018 08:18:00 55.26 54.95 55.76 55 56.6 56.2 63.95 63.67 64.05 65.8 66.9 67.1
17/12/2018 08:18:01 54.7 54.99 55.76 55 56.6 56.2 63.12 63.5 64.05 65.8 66.9 67.1
17/12/2018 08:18:02 56.74 56.33 56.33 55 56.6 56.2 71.1 70.41 70.41 65.8 67 67.1
17/12/2018 08:18:03 55.29 56.3 56.33 55 56.6 56.2 64.37 70.34 70.41 65.8 67 67.1
17/12/2018 08:18:04 54.79 55.67 56.33 55 56.6 56.2 62.83 67.54 70.41 65.8 67 67.1
17/12/2018 08:18:05 54.8 55.13 56.33 55 56.6 56.2 63.21 65.22 70.41 65.8 67 67.1
17/12/2018 08:18:06 54.66 55.03 56.33 55 56.6 56.2 63.09 64.11 70.41 65.8 67 67.1
17/12/2018 08:18:07 54.88 54.91 56.33 55 56.6 56.2 63.05 63.41 70.41 65.8 66.9 67.1
17/12/2018 08:18:08 55.92 55.72 56.33 55 56.6 56.2 64.25 64.07 70.41 65.8 67 67.1
17/12/2018 08:18:09 53.47 55.49 56.33 55 56.6 56.2 62.37 63.93 70.41 65.8 67 67.1
17/12/2018 08:18:10 53.65 54.36 56.33 55 56.6 56.2 62.15 63.07 70.41 65.8 67 67.1
17/12/2018 08:18:11 53.58 54.01 56.33 55 56.6 56.2 62.6 62.71 70.41 65.8 67 67.1
17/12/2018 08:18:12 54.53 54.34 56.33 55 56.6 56.2 63.99 63.6 70.41 65.8 67 67.1
17/12/2018 08:18:13 55.42 55.33 56.33 55 56.6 56.2 63.89 64.11 70.41 65.8 67 67.1
17/12/2018 08:18:14 54.71 55.08 56.33 55 56.6 56.2 64.23 64.34 70.41 65.8 67 67.1
17/12/2018 08:18:15 52.99 54.66 56.33 55 56.6 56.2 61.97 63.77 70.41 65.8 67 67.1
17/12/2018 08:18:16 53.97 53.9 56.33 55 56.6 56.2 62.86 62.93 70.41 65.8 67 67.1
17/12/2018 08:18:17 53.75 53.93 56.33 55 56.6 56.2 62 62.91 70.41 65.8 66.9 67.1
17/12/2018 08:18:18 53.69 53.84 56.33 55 56.6 56.2 61.97 62.35 70.41 65.8 66.9 67.1
17/12/2018 08:18:19 53.66 53.89 56.33 54.9 56.6 56.2 62.05 62.35 70.41 65.8 66.9 67.1
17/12/2018 08:18:20 55.74 55.54 56.33 54.9 56.6 56.2 67.88 67.63 70.41 65.8 66.9 67.1
17/12/2018 08:18:21 57.09 56.92 56.92 54.9 56.6 56.2 71.82 71.82 71.82 65.8 67 67.1
17/12/2018 08:18:22 53.09 56.12 56.92 54.9 56.6 56.2 61.25 69.44 71.82 65.8 67 67.1
17/12/2018 08:18:23 54.78 55 56.92 54.9 56.6 56.2 63.06 66.17 71.82 65.8 67 67.1
17/12/2018 08:18:24 52.73 54.65 56.92 54.9 56.6 56.2 61.49 64.49 71.82 65.8 67 67.1
17/12/2018 08:18:25 54.63 54.5 56.92 54.9 56.6 56.2 62.87 63.25 71.82 65.8 67 67.1
17/12/2018 08:18:26 53.3 54.12 56.92 54.9 56.6 56.2 61.95 62.78 71.82 65.8 67 67.1
17/12/2018 08:18:27 55.3 54.84 56.92 54.9 56.6 56.2 63.59 63.34 71.82 65.8 67 67.1
17/12/2018 08:18:28 53.8 54.77 56.92 54.9 56.6 56.2 62.76 63.23 71.82 65.8 67 67.1
17/12/2018 08:18:29 55.17 55.01 56.92 54.9 56.6 56.2 63.27 63.83 71.82 65.8 67 67.1
17/12/2018 08:18:30 53.68 54.75 56.92 54.9 56.6 56.2 62.43 63 71.82 65.8 67 67.1
17/12/2018 08:18:31 52.85 54.13 56.92 54.9 56.6 56.2 62.04 62.67 71.82 65.8 67 67.1
17/12/2018 08:18:32 54.24 54.12 56.92 54.9 56.6 56.2 63.34 63.27 71.82 65.8 67 67.1
17/12/2018 08:18:33 53.84 54.14 56.92 54.9 56.6 56.2 62.45 63.17 71.82 65.8 67 67.1
17/12/2018 08:18:34 53.14 54.14 56.92 54.9 56.6 56.2 62.07 62.91 71.82 65.8 67 67.1
17/12/2018 08:18:35 54.51 54.56 56.92 54.9 56.6 56.2 63.44 63.41 71.82 65.8 67 67.1
17/12/2018 08:18:36 52.66 53.95 56.92 54.9 56.6 56.2 61.35 62.91 71.82 65.8 67 67.1
17/12/2018 08:18:37 56.26 56.01 56.92 54.9 56.6 56.2 62.74 62.63 71.82 65.8 67 67.1
17/12/2018 08:18:38 56.06 56.55 56.92 54.9 56.6 56.2 62.62 62.79 71.82 65.8 67 67.1
17/12/2018 08:18:39 54.59 55.88 56.92 54.9 56.6 56.2 62.14 62.62 71.82 65.8 67 67.1
17/12/2018 08:18:40 54.18 55.13 56.92 54.9 56.6 56.2 61.84 62.32 71.82 65.8 67 67.1
17/12/2018 08:18:41 53.88 54.54 56.92 54.9 56.6 56.2 61.76 62.04 71.82 65.8 67 67.1
17/12/2018 08:18:42 54.55 54.44 56.92 54.9 56.6 56.2 62.5 62.32 71.82 65.7 67 67.1
17/12/2018 08:18:43 54.51 54.54 56.92 54.9 56.6 56.2 62.42 62.46 71.82 65.7 67 67.1
17/12/2018 08:18:44 55.66 55.53 56.92 54.9 56.6 56.2 63.62 63.58 71.82 65.7 67 67.1
17/12/2018 08:18:45 54.32 55.02 56.92 54.9 56.6 56.2 62.21 62.89 71.82 65.7 67 67.1
17/12/2018 08:18:46 56.69 56.24 56.92 54.9 56.6 56.2 62.77 62.86 71.82 65.7 67 67.1
17/12/2018 08:18:47 54.31 55.84 56.92 54.9 56.6 56.2 62.68 63.01 71.82 65.7 67 67.1
17/12/2018 08:18:48 54.15 54.9 56.92 54.9 56.6 56.2 61.9 62.54 71.82 65.7 67 67.1
17/12/2018 08:18:49 54.59 54.61 56.92 54.9 56.6 56.2 62.06 62.27 71.82 65.7 67 67.1
17/12/2018 08:18:50 54.6 54.64 56.92 54.9 56.6 56.2 62.48 62.48 71.82 65.7 67 67.1
17/12/2018 08:18:51 54.51 54.64 56.55 54.9 56.6 56.2 62.78 62.64 69.44 65.7 67 67.1
17/12/2018 08:18:52 55.03 54.96 56.55 54.9 56.6 56.2 63.02 63.09 66.17 65.7 67 67.1
17/12/2018 08:18:53 54.89 54.89 56.55 54.9 56.6 56.2 62.46 62.76 64.49 65.7 67 67.1
17/12/2018 08:18:54 54.53 54.87 56.55 54.9 56.6 56.2 62.2 62.61 63.83 65.7 67 67.1
17/12/2018 08:18:55 54.53 54.69 56.55 54.9 56.6 56.2 62.94 62.82 63.83 65.7 67 67.1
17/12/2018 08:18:56 55.6 55.55 56.55 54.9 56.6 56.2 62.56 63.05 63.83 65.7 67 67.1
17/12/2018 08:18:57 54.31 54.99 56.55 54.9 56.6 56.2 62.38 62.63 63.83 65.7 67 67.1
17/12/2018 08:18:58 54.2 54.55 56.55 54.9 56.6 56.2 62.28 62.51 63.83 65.7 67 67.1
17/12/2018 08:18:59 54.55 54.51 56.55 54.9 56.6 56.2 62.42 62.51 63.58 65.7 67 67.1
17/12/2018 08:19:00 54.52 54.57 56.55 54.9 56.6 56.2 62.55 62.57 63.58 65.7 67 67.1
17/12/2018 08:19:01 54.14 54.51 56.55 54.9 56.6 56.2 62.35 62.65 63.58 65.7 67 67.1
17/12/2018 08:19:02 54.63 54.6 56.55 54.9 56.6 56.2 62.34 62.52 63.58 65.7 67 67.1
17/12/2018 08:19:03 57.7 57.14 57.14 54.9 56.6 56.2 63.34 63.23 63.58 65.7 67 67.1
17/12/2018 08:19:04 56.17 57.33 57.33 54.9 56.6 56.2 62.65 63.25 63.58 65.7 67 67.1
17/12/2018 08:19:05 54.99 56.34 57.33 54.9 56.6 56.2 62.65 62.74 63.58 65.7 67 67.1
17/12/2018 08:19:06 55.1 55.55 57.33 54.9 56.6 56.2 62.66 62.77 63.58 65.7 67 67.1
17/12/2018 08:19:07 55.24 55.38 57.33 54.9 56.6 56.2 62.7 62.8 63.58 65.7 67 67.1
17/12/2018 08:19:08 59.79 58.76 58.76 55 56.6 56.2 64.3 63.84 63.84 65.7 67 67.1
17/12/2018 08:19:09 55.18 58.76 58.76 55 56.7 56.2 63.27 63.83 63.84 65.7 67 67.1
17/12/2018 08:19:10 54.56 56.89 58.76 55 56.7 56.2 64.83 64.84 64.84 65.7 67 67.1
17/12/2018 08:19:11 55.63 55.81 58.76 55 56.7 56.2 64.6 64.9 64.9 65.7 67 67.1
17/12/2018 08:19:12 55.8 56.08 58.76 55 56.7 56.2 64.65 65.16 65.16 65.7 67 67.1
17/12/2018 08:19:13 56.48 56.63 58.76 55 56.7 56.2 69.09 69.1 69.1 65.8 67 67.1
17/12/2018 08:19:14 56.22 57.12 58.76 55 56.7 56.2 70.95 71.77 71.77 65.8 67 67.1
17/12/2018 08:19:15 54.96 56.14 58.76 55 56.7 56.2 62.87 69.29 71.77 65.8 67 67.1
17/12/2018 08:19:16 54.96 55.49 58.76 55 56.7 56.2 62.8 66.41 71.77 65.8 67 67.1
17/12/2018 08:19:17 55.17 55.19 58.76 55 56.7 56.2 62.88 64.57 71.77 65.8 67 67.1
17/12/2018 08:19:18 57.14 56.75 58.76 55 56.7 56.2 72.55 71.52 71.77 65.9 67 67.1
17/12/2018 08:19:19 55.31 56.27 58.76 55 56.7 56.2 66.23 70.79 71.77 65.9 67 67.1
17/12/2018 08:19:20 55.71 55.79 58.76 55 56.7 56.2 62.95 68.5 71.77 65.9 67 67.1
17/12/2018 08:19:21 55.13 55.7 58.76 55 56.7 56.2 62.26 65.88 71.77 65.9 67 67.1
17/12/2018 08:19:22 55.29 55.43 58.76 55 56.7 56.2 62.66 63.95 71.77 65.9 67 67.1
17/12/2018 08:19:23 55 55.29 58.76 55 56.7 56.2 62.79 63.25 71.77 65.9 67 67.1
17/12/2018 08:19:24 54.92 55.08 58.76 55 56.7 56.2 62.28 62.92 71.77 65.9 67 67.1
17/12/2018 08:19:25 54.66 55.03 58.76 55 56.7 56.2 62.36 62.53 71.77 65.9 67 67.1
17/12/2018 08:19:26 54.29 54.76 58.76 55 56.7 56.2 62.4 62.64 71.77 65.9 67 67.1
17/12/2018 08:19:27 54.87 54.73 58.76 55 56.7 56.2 62.54 62.53 71.77 65.9 67 67.1
17/12/2018 08:19:28 54.36 54.72 58.76 55 56.7 56.2 62.14 62.5 71.77 65.9 67 67.1
17/12/2018 08:19:29 54.5 54.62 58.76 55 56.7 56.2 62.5 62.47 71.77 65.9 67 67.1
17/12/2018 08:19:30 54.86 54.76 58.76 55 56.7 56.2 63.51 63.43 71.77 65.9 67 67.1
17/12/2018 08:19:31 54.46 54.83 58.76 55 56.7 56.2 62.77 62.94 71.77 65.9 67 67.1
17/12/2018 08:19:32 54.47 54.58 58.76 55 56.7 56.2 62.43 62.93 71.77 65.9 67 67.1
17/12/2018 08:19:33 54.08 54.49 58.76 55 56.7 56.2 61.86 62.56 71.77 65.9 67 67.1
17/12/2018 08:19:34 54.5 54.44 58.76 55 56.7 56.2 62.04 62.24 71.77 65.9 67 67.1
17/12/2018 08:19:35 54.26 54.51 58.76 55 56.7 56.2 61.98 62.12 71.77 65.9 67 67.1
17/12/2018 08:19:36 54.57 54.53 58.76 55 56.7 56.2 62.02 62.11 71.77 65.9 67 67.1
17/12/2018 08:19:37 54.43 54.54 58.76 55 56.7 56.2 61.71 62.08 71.77 65.9 67 67.1
17/12/2018 08:19:38 54.31 54.55 58.76 55 56.7 56.2 61.62 61.99 71.77 65.9 67 67.1
17/12/2018 08:19:39 54.5 54.49 57.12 55 56.7 56.2 62.63 62.35 71.77 65.9 67 67.1
17/12/2018 08:19:40 54.37 54.5 57.12 55 56.7 56.2 62.33 62.61 71.77 65.9 67 67.1
17/12/2018 08:19:41 54.44 54.52 57.12 55 56.7 56.2 61.96 62.32 71.77 65.9 67 67.1
17/12/2018 08:19:42 54.96 54.84 57.12 55 56.7 56.2 62.65 62.5 71.77 65.9 67 67.1
17/12/2018 08:19:43 54.57 54.77 57.12 55 56.7 56.2 62.91 63.08 71.77 65.9 67 67.1
17/12/2018 08:19:44 55.17 55.03 56.75 55 56.7 56.2 66.29 65.89 71.52 65.9 67 67.1
17/12/2018 08:19:45 54.71 55.03 56.75 55 56.7 56.2 62.71 65.85 71.52 65.9 67 67.1
17/12/2018 08:19:46 54.78 54.87 56.75 55 56.7 56.2 66.46 66.29 71.52 65.9 67 67.1
17/12/2018 08:19:47 54.77 54.87 56.75 55 56.7 56.2 62.47 65.39 71.52 65.9 67 67.1
17/12/2018 08:19:48 54.65 54.8 56.27 55 56.7 56.2 62.47 63.87 70.79 65.9 67 67.1
17/12/2018 08:19:49 54.59 54.74 55.79 55 56.7 56.2 62.19 63.04 68.5 65.9 67 67.1
17/12/2018 08:19:50 55.21 55.07 55.7 55 56.7 56.2 64.82 64.71 66.29 65.9 67 67.1
17/12/2018 08:19:51 54.62 55.08 55.43 55 56.7 56.2 63.92 65.14 66.29 65.9 67 67.1
17/12/2018 08:19:52 54.22 54.76 55.29 55 56.7 56.2 62.11 64 66.29 65.9 67 67.1
17/12/2018 08:19:53 54.55 54.63 55.08 55 56.7 56.2 67.58 67.02 67.02 65.9 67 67.1
17/12/2018 08:19:54 54.66 54.62 55.08 55 56.7 56.2 62.44 65.58 67.02 65.9 67 67.1
17/12/2018 08:19:55 54.52 54.62 55.08 55 56.7 56.2 61.98 63.86 67.02 65.9 67 67.1
17/12/2018 08:19:56 54.74 54.76 55.08 55 56.7 56.2 63.25 63.35 67.02 65.9 67 67.1
17/12/2018 08:19:57 54.74 54.83 55.08 55 56.7 56.2 62.77 63.04 67.02 65.9 67 67.1
17/12/2018 08:19:58 54.63 54.71 55.08 55 56.7 56.2 62.23 62.83 67.02 65.9 67 67.1
17/12/2018 08:19:59 54.71 54.72 55.08 55 56.7 56.2 63.74 63.48 67.02 65.9 67 67.1
17/12/2018 08:20:00 54.74 54.75 55.08 55 56.7 56.2 62.79 63.64 67.02 65.9 67 67.1
17/12/2018 08:20:01 54.62 54.78 55.08 55 56.7 56.2 62.89 63.19 67.02 65.9 67 67.1
17/12/2018 08:20:02 54.98 54.95 55.08 55 56.7 56.2 63.3 63.41 67.02 65.9 67 67.1
17/12/2018 08:20:03 54.95 54.91 55.08 55 56.7 56.2 63.26 63.35 67.02 65.9 67 67.1
17/12/2018 08:20:04 55.45 55.26 55.26 55 56.7 56.2 62.83 63.14 67.02 65.9 67 67.1
17/12/2018 08:20:05 55.23 55.32 55.32 55 56.7 56.2 62.8 62.99 67.02 65.9 67 67.1
17/12/2018 08:20:06 55.19 55.25 55.32 55 56.7 56.2 62.54 62.91 67.02 65.9 67 67.1
17/12/2018 08:20:07 55.1 55.29 55.32 55 56.7 56.2 66.76 66.16 67.02 65.9 67 67.1
17/12/2018 08:20:08 54.78 55.15 55.32 55 56.7 56.2 62.65 65.24 67.02 65.9 67 67.1
17/12/2018 08:20:09 54.56 54.93 55.32 55 56.7 56.2 62.41 63.81 67.02 65.9 67 67.1
17/12/2018 08:20:10 54.81 54.82 55.32 55 56.7 56.2 62.85 63.04 67.02 65.9 67 67.1
17/12/2018 08:20:11 57.06 56.4 56.4 55 56.7 56.2 65.34 64.62 67.02 65.9 67 67.1
17/12/2018 08:20:12 54.6 56.07 56.4 55 56.7 56.2 62.97 64.53 67.02 65.9 67 67.1
17/12/2018 08:20:13 55.27 55.33 56.4 55 56.7 56.2 64.01 64.19 67.02 65.9 67 67.1
17/12/2018 08:20:14 55.47 55.79 56.4 55 56.7 56.2 66.56 66.27 67.02 65.9 67 67.1
17/12/2018 08:20:15 54.56 55.24 56.4 55 56.7 56.2 62.5 65.08 67.02 65.9 67 67.1
17/12/2018 08:20:16 54.46 54.86 56.4 55 56.7 56.2 61.94 63.68 67.02 65.9 67 67.1
17/12/2018 08:20:17 55.07 54.93 56.4 55 56.7 56.2 62.65 62.83 67.02 65.9 67 67.1
17/12/2018 08:20:18 55.61 55.48 56.4 55 56.7 56.2 62.52 62.72 67.02 65.9 67 67.1
17/12/2018 08:20:19 56.15 56.22 56.4 55 56.7 56.2 70.56 69.58 69.58 65.9 67 67.1
17/12/2018 08:20:20 54.98 55.75 56.4 55 56.7 56.2 62.9 68.23 69.58 65.9 67 67.1
17/12/2018 08:20:21 55.48 55.52 56.4 55 56.7 56.2 63.64 65.68 69.58 65.9 67 67.1
17/12/2018 08:20:22 55.14 55.58 56.4 55 56.7 56.2 67.6 67.26 69.58 65.9 67 67
17/12/2018 08:20:23 55 55.33 56.4 55 56.7 56.2 62.32 66.44 69.58 65.9 67 67
17/12/2018 08:20:24 54.67 55.07 56.4 55 56.7 56.2 62.04 64.29 69.58 65.9 67 67
17/12/2018 08:20:25 54.53 54.9 56.4 55 56.7 56.2 62.27 63.02 69.58 65.9 67 67
17/12/2018 08:20:26 54.54 54.66 56.4 55 56.7 56.2 62.58 62.7 69.58 65.9 67 67
17/12/2018 08:20:27 55.01 54.99 56.4 55 56.7 56.2 63.16 63.06 69.58 65.9 67 67
17/12/2018 08:20:28 54.89 54.97 56.4 55 56.7 56.2 63.01 63.19 69.58 65.9 67 67
17/12/2018 08:20:29 56.36 55.85 56.4 55 56.7 56.2 65.23 64.44 69.58 65.9 67 67
17/12/2018 08:20:30 58.33 57.56 57.56 55 56.7 56.2 70.02 68.53 69.58 65.9 67 67
17/12/2018 08:20:31 57.14 57.65 57.65 55.1 56.7 56.2 66.68 68.56 69.58 65.9 67 67
17/12/2018 08:20:32 56.06 57.39 57.65 55.1 56.7 56.2 64.76 67.28 69.58 65.9 67 67
17/12/2018 08:20:33 55.31 56.64 57.65 55.1 56.7 56.2 64.65 66.24 69.58 65.9 67 67
17/12/2018 08:20:34 55.59 56.11 57.65 55.1 56.7 56.2 64.06 65.17 69.58 65.9 67 67
17/12/2018 08:20:35 56.03 56.08 57.65 55.1 56.7 56.2 70.8 69.79 69.79 65.9 67 67
17/12/2018 08:20:36 54.95 55.78 57.65 55.1 56.7 56.2 63.85 69.68 69.79 65.9 67 67
17/12/2018 08:20:37 58.51 57.7 57.7 55.1 56.7 56.2 72.43 72.2 72.2 66 67.1 67
17/12/2018 08:20:38 58.12 58.29 58.29 55.1 56.7 56.2 66.91 72.17 72.2 66 67.1 67
17/12/2018 08:20:39 55.63 58.28 58.29 55.1 56.7 56.2 63.57 69.48 72.2 66 67.1 67
17/12/2018 08:20:40 55.89 56.93 58.29 55.1 56.7 56.2 64.4 66.8 72.2 66 67.1 67
17/12/2018 08:20:41 54.35 56.37 58.29 55.1 56.7 56.2 62.3 65.57 72.2 66 67.1 67
17/12/2018 08:20:42 55.31 55.36 58.29 55.1 56.7 56.2 64.67 64.54 72.2 66 67.1 67
17/12/2018 08:20:43 56.84 56.32 58.29 55.1 56.7 56.2 66.9 66.25 72.2 66 67.1 67
17/12/2018 08:20:44 57.27 57.34 58.29 55.1 56.7 56.2 66.64 66.57 72.2 66 67.1 67
17/12/2018 08:20:45 59.52 59.64 59.64 55.2 56.7 56.2 69.96 69.95 72.2 66 67.1 67
17/12/2018 08:20:46 54.64 59.62 59.64 55.2 56.7 56.2 66.74 70.21 72.2 66 67.1 67
17/12/2018 08:20:47 55.34 57.16 59.64 55.2 56.7 56.2 63.02 67.88 72.2 66 67.1 67
17/12/2018 08:20:48 56.35 56.51 59.64 55.2 56.7 56.2 66.56 66.62 72.2 66 67.1 67
17/12/2018 08:20:49 57.12 57.16 59.64 55.2 56.7 56.2 67.37 67.55 72.2 66.1 67.1 67
17/12/2018 08:20:50 55.51 56.79 59.64 55.2 56.7 56.2 64.38 67.02 72.2 66.1 67.1 67
17/12/2018 08:20:51 56.69 56.66 59.64 55.2 56.7 56.2 65.75 65.95 72.2 66.1 67.1 67
17/12/2018 08:20:52 54.09 56.48 59.64 55.2 56.7 56.2 63.06 65.74 72.2 66 67.1 67
17/12/2018 08:20:53 55.64 55.55 59.64 55.1 56.7 56.2 63.75 64.54 72.2 66 67.1 67
17/12/2018 08:20:54 53.74 55.44 59.64 55.1 56.7 56.2 62.6 63.81 72.2 66 67.1 67
17/12/2018 08:20:55 54.72 54.77 59.64 55.1 56.7 56.2 64.05 63.91 72.2 66 67.1 67
17/12/2018 08:20:56 56.48 56 59.64 55.1 56.7 56.2 66.88 66.18 72.2 66 67.1 67
17/12/2018 08:20:57 55.31 55.96 59.64 55.1 56.7 56.2 64.68 66.02 72.2 66 67.1 67
17/12/2018 08:20:58 57.96 57.93 59.64 55.1 56.7 56.2 70.37 69.67 72.2 66 67.1 67
17/12/2018 08:20:59 55.32 57.3 59.64 55.1 56.7 56.2 65.89 69.36 72.2 66 67.1 67
17/12/2018 08:21:00 55.04 56.27 59.64 55.1 56.7 56.2 63.44 67.47 72.2 66 67.1 67
17/12/2018 08:21:01 54.37 55.49 59.64 55.1 56.7 56.2 62.17 65.4 72.2 66 67.1 67
17/12/2018 08:21:02 54.23 54.8 59.64 55.1 56.7 56.2 63.49 63.79 72.2 66 67.1 67
17/12/2018 08:21:03 56.18 55.69 59.64 55.1 56.7 56.2 64.51 64.38 72.2 66 67.1 67
17/12/2018 08:21:04 55.2 55.67 59.64 55.1 56.7 56.2 63.44 64.27 72.2 66 67.1 67
17/12/2018 08:21:05 55.86 55.83 59.64 55.1 56.7 56.2 64.28 64.31 72.2 66 67.1 67
17/12/2018 08:21:06 56.06 56.23 59.64 55.1 56.7 56.1 78.19 77.34 77.34 66.3 67.1 67
17/12/2018 08:21:07 58.55 57.92 59.64 55.2 56.7 56.1 69.35 77.32 77.34 66.3 67.1 67
17/12/2018 08:21:08 54.59 57.51 59.64 55.2 56.7 56.1 63.19 73.89 77.34 66.3 67.1 67
17/12/2018 08:21:09 54.64 55.98 59.64 55.2 56.7 56.1 63.53 70.24 77.34 66.3 67.1 67
17/12/2018 08:21:10 56.59 56.38 59.64 55.2 56.7 56.1 64.43 67.28 77.34 66.3 67.1 66.9
17/12/2018 08:21:11 62.77 61.5 61.5 55.2 56.7 56.1 68.86 68.1 77.34 66.3 67.1 66.9
17/12/2018 08:21:12 56.46 61.15 61.5 55.2 56.7 56.1 64.89 67.96 77.34 66.3 67.1 66.7
17/12/2018 08:21:13 55.13 58.76 61.5 55.2 56.7 56.1 63.6 66.24 77.34 66.3 67.1 66.6
17/12/2018 08:21:14 56.89 57.15 61.5 55.2 56.7 56.1 64.95 65.19 77.34 66.3 67.1 66.6
17/12/2018 08:21:15 68.77 67.79 67.79 55.5 56.8 56.1 71.39 70.58 77.34 66.4 67.1 66.7
17/12/2018 08:21:16 57.46 67.34 67.79 55.6 56.8 56.1 64.54 70.33 77.34 66.4 67.1 66.7
17/12/2018 08:21:17 69.99 69.98 69.98 55.9 56.9 56.1 72.59 72.62 77.34 66.4 67.1 66.7
17/12/2018 08:21:18 56.5 67.35 69.98 55.9 56.9 56.1 64.73 70.3 77.34 66.4 67.1 66.7
17/12/2018 08:21:19 57.55 63.65 69.98 55.9 56.9 56.1 64.34 67.67 77.34 66.4 67.1 66.7
17/12/2018 08:21:20 57.35 61.1 69.98 56 56.9 56.1 65.78 66.58 77.34 66.4 67.1 66.7
17/12/2018 08:21:21 55.1 58.91 69.98 56 56.9 56.1 62.54 65.59 77.34 66.4 67.1 66.7
17/12/2018 08:21:22 54.72 56.92 69.98 56 56.9 56.1 63.39 63.98 77.34 66.4 67.1 66.7
17/12/2018 08:21:23 55.58 55.71 69.98 56 56.9 56.1 64.58 64.47 77.34 66.4 67.1 66.7
17/12/2018 08:21:24 55.03 55.82 69.98 56 56.9 56.1 63.89 64.57 77.34 66.4 67.1 66.7
17/12/2018 08:21:25 58.01 57.55 69.98 56 56.9 56.1 65.16 64.99 77.34 66.4 67.1 66.7
17/12/2018 08:21:26 56.2 57.65 69.98 56 56.9 56.1 63.65 64.99 77.34 66.4 67.1 66.6
17/12/2018 08:21:27 55.44 56.62 69.98 56 56.9 56.1 63.65 64.18 77.34 66.4 67.1 66.6
17/12/2018 08:21:28 60.03 59.41 69.98 56 56.9 56.1 65.14 65.01 77.34 66.4 67.1 66.6
17/12/2018 08:21:29 55.5 58.83 69.98 56 56.9 56.1 64.37 64.78 77.34 66.4 67.1 66.6
17/12/2018 08:21:30 57.53 57.74 69.98 56 56.9 56.1 64.55 64.84 77.34 66.4 67.1 66.6
17/12/2018 08:21:31 55.56 57.27 69.98 56 56.9 56.1 63.13 64.47 77.34 66.4 67.1 66.6
17/12/2018 08:21:32 60.2 59.68 69.98 56 56.9 56.1 68.11 67.64 77.34 66.5 67.1 66.6
17/12/2018 08:21:33 56.62 59.82 69.98 56 56.9 56.1 64.8 67.86 77.34 66.5 67.1 66.6
17/12/2018 08:21:34 55.62 57.85 69.98 56 56.9 56.1 62.94 65.83 77.34 66.5 67.1 66.6
17/12/2018 08:21:35 54.96 56.56 69.98 56 56.9 56.1 62.46 64.22 77.34 66.5 67.1 66.6
17/12/2018 08:21:36 54.72 55.6 69.98 56 56.9 56.1 63.35 63.43 77.32 66.5 67.1 66.6
17/12/2018 08:21:37 54.83 55.12 69.98 56 56.9 56.1 63.67 64.04 73.89 66.5 67.1 66.6
17/12/2018 08:21:38 55.02 55.04 69.98 56 56.9 56.1 62.58 63.35 72.62 66.5 67.1 66.6
17/12/2018 08:21:39 55.26 55.18 69.98 56.1 56.9 56.1 63.44 63.36 72.62 66.5 67.1 66.6
17/12/2018 08:21:40 57.6 56.88 69.98 56.1 56.9 56.1 68.19 66.99 72.62 66.5 67.1 66.6
17/12/2018 08:21:41 56.12 57.15 69.98 56.1 56.9 56.1 65.8 67.12 72.62 66.5 67.1 66.6
17/12/2018 08:21:42 57.34 57.16 69.98 56.1 56.9 56.1 68.88 69.06 72.62 66.5 67.1 66.6
17/12/2018 08:21:43 55.59 57.34 69.98 56.1 56.9 56.1 69.6 70.51 72.62 66.5 67.1 66.6
17/12/2018 08:21:44 55.27 56.12 69.98 56.1 56.9 56.1 63.45 68.84 72.62 66.5 67.1 66.6
17/12/2018 08:21:45 54.72 55.58 69.98 56.1 56.9 56.1 62.41 66.31 72.62 66.5 67.1 66.6
17/12/2018 08:21:46 55.01 55.22 69.98 56.1 56.9 56.1 62.72 64.35 72.62 66.5 67.1 66.6
17/12/2018 08:21:47 55.14 55.16 67.35 56.1 56.9 56.1 63 63.33 70.51 66.5 67.1 66.6
17/12/2018 08:21:48 54.82 55.09 63.65 56.1 56.9 56.1 63.11 63.32 70.51 66.5 67.1 66.6
17/12/2018 08:21:49 54.84 54.97 61.1 56.1 56.9 56.1 63.12 63.21 70.51 66.5 67.1 66.6
17/12/2018 08:21:50 54.84 54.94 59.82 56.1 56.9 56.1 62.97 63.31 70.51 66.5 67.1 66.6
17/12/2018 08:21:51 55.26 55.13 59.82 56.1 56.9 56.1 63.99 63.93 70.51 66.5 67.1 66.6
17/12/2018 08:21:52 54.79 55.1 59.82 56.1 56.9 56.1 63.13 63.5 70.51 66.5 67.1 66.6
17/12/2018 08:21:53 55.35 55.26 59.82 56.1 56.9 56.1 63.64 63.7 70.51 66.5 67.1 66.6
17/12/2018 08:21:54 55.04 55.26 59.82 56.1 56.9 56.1 62.98 63.62 70.51 66.5 67.1 66.6
17/12/2018 08:21:55 56.75 56.32 59.82 56.1 56.9 56.1 65.79 65.09 70.51 66.5 67.1 66.6
17/12/2018 08:21:56 56.04 56.51 59.82 56.1 56.9 56.1 66.28 66.17 70.51 66.6 67.1 66.6
17/12/2018 08:21:57 59.34 59.32 59.82 56.1 56.9 56.1 69.99 69.94 70.51 66.6 67.1 66.6
17/12/2018 08:21:58 55.81 59.48 59.82 56.1 56.9 56.1 67.56 70.4 70.51 66.6 67.1 66.6
17/12/2018 08:21:59 54.72 57.31 59.82 56.1 56.9 56.1 64.27 68.15 70.51 66.6 67.1 66.6
17/12/2018 08:22:00 54.83 55.94 59.82 56.1 56.9 56.1 62.37 66.33 70.51 66.6 67.1 66.6
17/12/2018 08:22:01 55.01 55.29 59.82 56.1 56.9 56.1 63.06 64.28 70.51 66.6 67.1 66.6
17/12/2018 08:22:02 54.69 55.12 59.82 56.1 56.9 56.1 62.25 63.63 70.51 66.6 67.1 66.6
17/12/2018 08:22:03 54.85 54.92 59.48 56.1 56.9 56.1 62.24 62.79 70.51 66.6 67.1 66.6
17/12/2018 08:22:04 55.08 55.04 59.48 56.1 56.9 56.1 62.38 62.5 70.51 66.6 67.1 66.6
17/12/2018 08:22:05 55.22 55.17 59.48 56.1 56.9 56.1 63.09 62.95 70.51 66.6 67.1 66.6
17/12/2018 08:22:06 55.53 55.48 59.48 56.1 56.9 56.1 63.73 63.64 70.51 66.6 67.1 66.6
17/12/2018 08:22:07 55.56 55.58 59.48 56 56.9 56.1 64.52 64.32 70.51 64.9 67.1 66.6
17/12/2018 08:22:08 55.34 55.56 59.48 56 56.9 56.1 63.39 64.13 70.51 64.8 67.1 66.6
17/12/2018 08:22:09 55.45 55.49 59.48 56 56.9 56.1 63.2 63.61 70.51 64.8 67.1 66.6
17/12/2018 08:22:10 55.71 55.65 59.48 56 56.9 56.1 63.53 63.54 70.51 64.8 67.1 66.6
17/12/2018 08:22:11 56.02 55.85 59.48 56 56.9 56.1 64.02 63.84 70.51 64.9 67.1 66.6
17/12/2018 08:22:12 56.28 56.16 59.48 56.1 56.9 56.1 64.16 64.14 70.51 64.9 67.1 66.6
17/12/2018 08:22:13 56.02 56.18 59.48 56.1 56.9 56.1 63.44 64.21 70.4 64.9 67.1 66.6
17/12/2018 08:22:14 56.52 56.38 59.48 56.1 56.9 56.1 64.27 64.33 70.4 64.9 67.1 66.6
17/12/2018 08:22:15 56.2 56.42 59.48 56.1 56.9 56.1 67.3 66.92 70.4 64.9 67.1 66.6
17/12/2018 08:22:16 55.98 56.29 59.48 56.1 56.9 56.1 63.24 65.75 70.4 64.9 67.1 66.6
17/12/2018 08:22:17 55.92 56.08 59.48 56.1 56.9 56.1 63.21 64.38 70.4 64.9 67.1 66.6
17/12/2018 08:22:18 55.35 56 59.48 56.1 56.9 56.1 63.25 63.74 70.4 64.9 67.1 66.6
17/12/2018 08:22:19 55.73 55.7 59.48 56.1 56.9 56.1 62.95 63.53 70.4 64.9 67.1 66.6
17/12/2018 08:22:20 56 55.93 59.48 56.1 56.9 56.1 64.7 64.48 70.4 64.9 67.1 66.6
17/12/2018 08:22:21 55.57 55.93 59.48 56.1 56.9 56.1 64.63 64.82 70.4 64.9 67.1 66.6
17/12/2018 08:22:22 55.76 55.78 59.48 56.1 56.9 56.1 64.16 64.61 70.4 64.9 67.1 66.6
17/12/2018 08:22:23 55.84 55.93 59.48 56.1 56.9 56.1 66.35 66.15 70.4 64.9 67.1 66.6
17/12/2018 08:22:24 55.29 55.82 59.48 56.1 57 56.1 62.8 65.25 70.4 64.9 67.1 66.6
17/12/2018 08:22:25 55.03 55.45 59.48 56.1 57 56.1 62.55 63.86 70.4 64.9 67.1 66.6
17/12/2018 08:22:26 54.76 55.19 59.48 56.1 57 56.1 62.01 63.07 70.4 64.9 67.1 66.6
17/12/2018 08:22:27 55.07 55.1 59.48 56.1 56.9 56.1 62.83 62.92 70.4 64.9 67.1 66.6
17/12/2018 08:22:28 55.06 55.12 57.31 56.1 56.9 56.1 62.34 62.72 68.15 64.9 67.1 66.6
17/12/2018 08:22:29 54.91 55.07 56.42 56.1 56.9 56.1 62.13 62.52 66.92 64.9 67.1 66.6
17/12/2018 08:22:30 54.69 54.96 56.42 56.1 56.9 56.1 61.82 62.22 66.92 64.9 67.1 66.6
17/12/2018 08:22:31 54.93 54.9 56.42 56.1 56.9 56.1 62.32 62.21 66.92 64.9 67.1 66.6
17/12/2018 08:22:32 54.93 54.96 56.42 56.1 56.9 56.1 62.14 62.34 66.92 64.9 67.1 66.6
17/12/2018 08:22:33 54.84 54.92 56.42 56.1 56.9 56.1 62.08 62.17 66.92 64.9 67.1 66.6
17/12/2018 08:22:34 54.6 54.89 56.42 56.1 56.9 56.1 62.21 62.24 66.92 64.9 67.1 66.6
17/12/2018 08:22:35 55.04 54.95 56.42 56.1 56.9 56.1 62.28 62.33 66.92 64.9 67.1 66.6
17/12/2018 08:22:36 55.36 55.26 56.42 56.1 56.9 56.1 63.15 62.99 66.92 64.9 67.1 66.6
17/12/2018 08:22:37 55.01 55.16 56.42 56.1 56.8 56.1 63.36 63.48 66.92 64.9 67.1 66.6
17/12/2018 08:22:38 54.93 55.26 56.42 56.1 56.8 56.1 62.89 63.63 66.92 64.9 67.1 66.6
17/12/2018 08:22:39 54.76 54.99 56.42 56.1 56.4 56.1 61.91 63.01 66.92 64.9 67 66.6
17/12/2018 08:22:40 55.38 55.2 56.42 56.1 56.3 56.1 62.8 62.79 66.92 64.9 67 66.6
17/12/2018 08:22:41 55.58 55.48 56.42 56.1 56.2 56.1 62.72 62.82 66.92 64.9 67 66.6
17/12/2018 08:22:42 56.17 55.94 56.42 56.1 56.2 56.1 64.1 63.71 66.92 64.9 67 66.6
17/12/2018 08:22:43 55.6 55.96 56.42 56.1 55.8 56.1 63.02 63.61 66.92 64.9 66.9 66.6
17/12/2018 08:22:44 55.63 55.72 56.42 56.1 55.8 56.1 63.03 63.42 66.92 64.9 66.9 66.6
17/12/2018 08:22:45 55.53 55.74 56.29 56.1 55.8 56.1 63.19 63.33 66.15 64.9 66.9 66.6
17/12/2018 08:22:46 55.54 55.6 56.08 56.1 55.8 56.1 62.81 63.15 66.15 64.9 66.9 66.6
17/12/2018 08:22:47 55.57 55.6 56 56.1 55.7 56.1 62.64 62.87 66.15 64.9 66.9 66.6
17/12/2018 08:22:48 55.56 55.69 55.96 56.1 55.6 56.1 63.18 63.07 66.15 64.9 66.9 66.6
17/12/2018 08:22:49 55.32 55.57 55.96 56.1 55.6 56.1 62.86 63.18 66.15 64.9 66.9 66.6
17/12/2018 08:22:50 55.66 55.58 55.96 56.1 55.6 56.1 62.53 63 66.15 64.9 66.9 66.6
17/12/2018 08:22:51 56.17 55.98 55.98 56.1 55.6 56.1 64.39 63.93 66.15 64.9 66.9 66.6
17/12/2018 08:22:52 56.04 56.07 56.07 56.1 55.6 56.1 63.96 64.08 66.15 64.9 66.9 66.6
17/12/2018 08:22:53 61.24 60.57 60.57 56.2 55.6 56.1 67.69 67.1 67.1 64.9 66.9 66.6
17/12/2018 08:22:54 60.3 61.27 61.27 56.2 55.5 56.1 67.25 67.71 67.71 65 66 66.6
17/12/2018 08:22:55 56 60.06 61.27 56.2 55.5 56.1 64.29 66.98 67.71 65 66 66.6
17/12/2018 08:22:56 55.4 57.94 61.27 56.2 55.5 56.1 63.56 65.47 67.71 65 66 66.6
17/12/2018 08:22:57 54.41 56.5 61.27 56.2 55.5 56.1 62.32 64.32 67.71 65 66 66.6
17/12/2018 08:22:58 57.65 57.19 61.27 56.2 55.5 56.1 64.26 63.94 67.71 65 66 66.6
17/12/2018 08:22:59 55.18 56.7 61.27 56.2 55.5 56.1 63.99 64.05 67.71 65 66 66.6
17/12/2018 08:23:00 54.91 55.82 61.27 56.2 55.5 56.1 63.69 64.12 67.71 65 66 66.6
17/12/2018 08:23:01 54.91 55.28 61.27 56.2 55.5 56.1 63.39 63.83 67.71 65 66 66.6
17/12/2018 08:23:02 54.93 55.06 61.27 56.2 55.5 56.1 63.48 63.61 67.71 64.9 66 66.6
17/12/2018 08:23:03 54.96 55.1 61.27 56.2 55.5 56.1 63.4 63.55 67.71 64.9 66 66.6
17/12/2018 08:23:04 55.51 55.39 61.27 56.2 55.5 56.1 63.4 63.53 67.71 64.9 66 66.6
17/12/2018 08:23:05 60.61 59.84 61.27 56.3 55.5 56.1 68.65 67.87 67.87 64.9 66 66.6
17/12/2018 08:23:06 54.56 58.84 61.27 56.3 55.5 56.1 62.69 67.01 67.87 64.9 66 66.6
17/12/2018 08:23:07 56.74 57.05 61.27 56.3 55.5 56.1 66.5 66.1 67.87 65 66 66.6
17/12/2018 08:23:08 53.35 56.63 61.27 56.3 55.5 56.1 61.71 65.84 67.87 64.9 66 66.6
17/12/2018 08:23:09 54.07 54.85 61.27 56.3 55.5 56.1 62.71 63.76 67.87 64.9 66 66.6
17/12/2018 08:23:10 54.83 54.7 61.27 56.3 55.5 56.1 63.19 63.4 67.87 65 66 66.6
17/12/2018 08:23:11 55.54 55.39 61.27 56.3 55.5 56.1 63.62 63.61 67.87 65 66 66.6
17/12/2018 08:23:12 59.9 59.26 61.27 56.3 55.5 56.1 63.99 64.2 67.87 65 66 66.6
17/12/2018 08:23:13 55.17 58.54 61.27 56.3 55.5 56.1 64.18 64.08 67.87 65 66 66.6
17/12/2018 08:23:14 54.08 56.72 61.27 56.3 55.5 56.1 63.62 64.07 67.87 65 66 66.6
17/12/2018 08:23:15 55.69 55.92 61.27 56.3 55.5 56.1 71.21 70.41 70.41 65 66 66.6
17/12/2018 08:23:16 55.06 55.49 61.27 56.3 55.5 56.1 63.89 69.75 70.41 65 66 66.6
17/12/2018 08:23:17 54.71 55.29 61.27 56.3 55.5 56.1 64.21 67.11 70.41 65 66 66.6
17/12/2018 08:23:18 56.44 55.98 61.27 56.3 55.5 56.1 64.88 65.49 70.41 65 66 66.6
17/12/2018 08:23:19 56.92 56.96 61.27 56.3 55.5 56 64.32 65.2 70.41 65 66 66.6
17/12/2018 08:23:20 55.69 56.85 61.27 56.3 55.5 56 64.8 65.3 70.41 65 66 66.6
17/12/2018 08:23:21 54.21 56.05 61.27 56.3 55.5 56 64.54 65.13 70.41 65 66 66.6
17/12/2018 08:23:22 54.86 55 61.27 56.3 55.5 56 62.98 64.38 70.41 65 66 66.6
17/12/2018 08:23:23 56.6 56.33 61.27 56.3 55.5 56 62.43 63.57 70.41 65 66 66.6
17/12/2018 08:23:24 54.53 56.18 60.06 56.3 55.5 56 62.03 62.93 70.41 65 66 66.6
17/12/2018 08:23:25 55.06 55.57 59.84 56.3 55.5 56 62.98 62.95 70.41 65 66 66.6
17/12/2018 08:23:26 54.89 55.12 59.84 56.3 55.5 56 63.65 63.44 70.41 65 66 66.6
17/12/2018 08:23:27 53.08 54.85 59.84 56.3 55.5 56 61.93 63.21 70.41 65 66 66.6
17/12/2018 08:23:28 55.23 54.96 59.84 56.3 55.5 56 63.42 63.29 70.41 65 66 66.6
17/12/2018 08:23:29 54.9 55.42 59.84 56.3 55.5 56 63.2 63.68 70.41 65 66 66.6
17/12/2018 08:23:30 53.51 54.72 59.84 56.3 55.5 56 62.65 63.11 70.41 65 66 66.6
17/12/2018 08:23:31 55.47 55.15 59.84 56.3 55.5 55.9 64 63.84 70.41 65 66 66.6
17/12/2018 08:23:32 54.24 54.75 59.84 56.3 55.5 55.9 63.3 63.48 70.41 65 66 66.6
17/12/2018 08:23:33 54.12 54.51 59.84 56.3 55.5 55.9 62.84 63.57 70.41 65 66 66.6
17/12/2018 08:23:34 59.43 58.51 59.84 56.3 55.5 55.9 66 65.43 70.41 65 66 66.6
17/12/2018 08:23:35 56.94 58.42 59.26 56.3 55.5 55.9 65.45 65.64 70.41 65 66 66.6
17/12/2018 08:23:36 55.42 57.61 59.26 56.4 55.5 55.9 64.05 65.4 70.41 65 66 66.6
17/12/2018 08:23:37 55.36 56.47 59.26 56.4 55.5 55.9 65.89 66.36 70.41 65 66 66.6
17/12/2018 08:23:38 55.6 55.71 59.26 56.3 55.5 55.9 63.28 65.13 70.41 65 66 66.6
17/12/2018 08:23:39 55.46 55.7 59.26 56.4 55.5 55.9 64.06 64.39 70.41 65 66 66.6
17/12/2018 08:23:40 55.72 55.76 59.26 56.4 55.5 55.9 64.48 64.49 70.41 65 66 66.6
17/12/2018 08:23:41 55.48 55.67 59.26 56.4 55.5 55.9 63.67 64.47 70.41 65 66 66.6
17/12/2018 08:23:42 56.29 56.17 58.54 56.4 55.5 55.9 64.23 64.28 70.41 65 66 66.6
17/12/2018 08:23:43 55.83 56.18 58.51 56.4 55.5 55.8 62.94 64.29 70.41 65 66 66.6
17/12/2018 08:23:44 55.88 55.98 58.51 56.4 55.6 55.8 63.05 63.56 70.41 65 66 66.6
17/12/2018 08:23:45 55.89 55.98 58.51 56.4 55.6 55.8 62.79 63.26 69.75 65 66 66.6
17/12/2018 08:23:46 55.9 56.01 58.51 56.4 55.6 55.8 66.67 65.89 67.11 65 66 66.6
17/12/2018 08:23:47 55.51 55.89 58.51 56.4 55.6 55.8 62.9 65.64 66.36 65 66 66.6
17/12/2018 08:23:48 55.57 55.71 58.51 56.4 55.6 55.8 63.92 64.19 66.36 65 66 66.6
17/12/2018 08:23:49 55.43 55.69 58.51 56.4 55.6 55.8 62.97 64.12 66.36 65 66 66.6
17/12/2018 08:23:50 55.24 55.46 58.51 56.4 55.6 55.8 63.46 63.5 66.36 65 66 66.6
17/12/2018 08:23:51 55.23 55.45 58.51 56.4 55.6 55.8 64.11 64.01 66.36 65 66 66.6
17/12/2018 08:23:52 55.03 55.32 58.51 56.4 55.6 55.8 63.13 64.25 66.36 65 66 66.6
17/12/2018 08:23:53 55.08 55.22 58.51 56.4 55.6 55.8 62.27 63.3 66.36 65 66 66.6
17/12/2018 08:23:54 55.02 55.13 58.51 56.4 55.6 55.8 62.68 62.81 66.36 65 66 66.6
17/12/2018 08:23:55 55.25 55.23 58.51 56.4 55.6 55.8 63.03 63.02 66.36 65 66 66.6
17/12/2018 08:23:56 55.28 55.26 58.51 56.4 55.6 55.8 62.51 63.07 66.36 65 66 66.6
17/12/2018 08:23:57 55.19 55.34 58.51 56.4 55.6 55.8 62.43 62.8 66.36 65 66 66.6
17/12/2018 08:23:58 54.97 55.21 58.51 56.4 55.6 55.8 62.58 62.68 66.36 65 66 66.6
17/12/2018 08:23:59 55.07 55.07 58.51 56.4 55.6 55.8 63.34 63.12 66.36 65 66 66.6
17/12/2018 08:24:00 55.14 55.26 58.51 56.4 55.6 55.8 62.69 63.1 66.36 65 66 66.6
17/12/2018 08:24:01 55.23 55.19 58.51 56.4 55.6 55.8 63.05 63.21 66.36 65 66 66.6
17/12/2018 08:24:02 54.94 55.24 58.51 56.4 55.6 55.8 62.26 63.01 66.36 65 66 66.6
17/12/2018 08:24:03 55.05 55.08 58.51 56.4 55.6 55.8 62.68 62.77 66.36 65 66 66.6
17/12/2018 08:24:04 55.9 55.66 58.42 56.4 55.6 55.8 63.68 63.46 66.36 65 66 66.6
17/12/2018 08:24:05 56.91 56.85 57.61 56.4 55.6 55.9 66.87 66.4 66.4 65.1 66 66.6
17/12/2018 08:24:06 55.13 56.47 56.85 56.4 55.6 55.9 64.25 65.62 66.4 65.1 66 66.6
17/12/2018 08:24:07 55.69 55.75 56.85 56.4 55.6 55.9 62.98 64.93 66.4 65.1 66 66.6
17/12/2018 08:24:08 63.77 62.96 62.96 56.4 55.6 55.9 75.53 74.79 74.79 65.2 66 66.6
17/12/2018 08:24:09 62.66 63.63 63.63 56.5 55.6 55.9 69.6 74.92 74.92 65.2 66 66.6
17/12/2018 08:24:10 70.2 69.93 69.93 56.8 55.7 55.9 88.7 87.92 87.92 67.6 66.8 66.8
17/12/2018 08:24:11 61.72 67.88 69.93 56.8 55.8 55.9 74.41 84.99 87.92 67.7 66.8 66.8
17/12/2018 08:24:12 66 67.2 69.93 56.9 55.8 55.9 69.87 81.33 87.92 67.7 66.9 66.8
17/12/2018 08:24:13 57.37 65.43 69.93 56.9 55.8 55.9 64.36 77.54 87.92 67.7 66.9 66.8
17/12/2018 08:24:14 56.36 62.22 69.93 56.9 55.8 55.9 65.08 73.64 87.92 67.7 66.9 66.8
17/12/2018 08:24:15 56.65 59.51 69.93 57 55.8 55.9 64.04 70.26 87.92 67.7 66.9 66.8
17/12/2018 08:24:16 56.21 57.92 69.93 57 55.8 55.9 63.67 67.42 87.92 67.7 66.9 66.8
17/12/2018 08:24:17 56.88 56.96 69.93 57 55.8 55.9 64.78 65.46 87.92 67.7 66.9 66.8
17/12/2018 08:24:18 56.77 56.9 69.93 57 55.8 55.9 64.7 65.08 87.92 67.6 66.8 66.8
17/12/2018 08:24:19 56.13 56.86 69.93 57 55.8 55.9 63.87 64.89 87.92 67.6 66.8 66.8
17/12/2018 08:24:20 55.95 56.44 69.93 57 55.8 55.9 64.13 64.41 87.92 67.6 66.8 66.8
17/12/2018 08:24:21 55.39 56.07 69.93 57 55.8 55.9 63.32 64.09 87.92 67.6 66.8 66.8
17/12/2018 08:24:22 55.62 55.73 69.93 57 55.8 55.9 63.36 63.63 87.92 67.6 66.8 66.8
17/12/2018 08:24:23 55.77 55.84 69.93 57 55.8 55.9 62.77 63.49 87.92 67.6 66.8 66.8
17/12/2018 08:24:24 55.44 55.88 69.93 57 55.8 55.9 63.66 63.55 87.92 67.6 66.8 66.8
17/12/2018 08:24:25 56.72 56.52 69.93 57 55.8 55.9 64.75 64.53 87.92 67.6 66.8 66.8
17/12/2018 08:24:26 62.28 61.05 69.93 57 55.8 55.9 69.03 67.83 87.92 67.7 66.8 66.8
17/12/2018 08:24:27 56.25 60.64 69.93 57 55.8 55.9 64.16 67.66 87.92 67.7 66.8 66.8
17/12/2018 08:24:28 56.99 58.37 69.93 57 55.8 55.9 67.57 67.24 87.92 67.7 66.8 66.8
17/12/2018 08:24:29 59.15 59.08 69.93 57 55.8 55.9 81.43 80.32 87.92 68 67 66.9
17/12/2018 08:24:30 60.38 60.39 69.93 57.1 55.9 55.9 75.07 79.76 87.92 68.1 67 66.9
17/12/2018 08:24:31 57.33 60.02 69.93 57.1 55.9 55.9 71.29 77.66 87.92 68.1 67 66.9
17/12/2018 08:24:32 57.53 58.37 69.93 57.1 55.9 55.9 64.82 74.57 87.92 68.1 67 66.9
17/12/2018 08:24:33 55.58 58.16 69.93 57.1 55.9 55.9 63.91 71.07 87.92 68.1 67 66.9
17/12/2018 08:24:34 56.57 57.26 69.93 57.1 55.9 55.9 67.62 69.12 87.92 68.1 67 66.9
17/12/2018 08:24:35 55.13 56.42 69.93 57.1 55.9 55.9 63.47 67.36 87.92 68.1 67 66.9
17/12/2018 08:24:36 54.84 55.67 69.93 57.1 55.9 55.9 62.81 65.39 87.92 68.1 67 66.9
17/12/2018 08:24:37 55.09 55.25 69.93 57.1 55.9 55.9 62.91 63.97 87.92 68.1 67 66.9
17/12/2018 08:24:38 55.42 55.33 69.93 57.1 55.9 55.9 63.49 63.53 87.92 68.1 67 66.9
17/12/2018 08:24:39 59.68 59.19 69.93 57.1 55.9 55.9 67.31 66.89 87.92 68.1 67 66.9
17/12/2018 08:24:40 56.26 59.5 67.88 57.1 55.9 55.9 64.63 67.08 84.99 68.1 67 66.9
17/12/2018 08:24:41 55.8 57.4 67.2 57.1 55.9 55.9 64.54 65.41 81.33 68.1 67 66.9
17/12/2018 08:24:42 55.06 56.5 65.43 57.1 55.9 55.9 63.66 65.09 80.32 68.1 67 66.9
17/12/2018 08:24:43 56.05 56.01 62.22 57.1 55.9 55.9 65.1 65.06 80.32 68.1 67 66.9
17/12/2018 08:24:44 57.66 57.31 61.05 57.1 55.9 55.9 67.17 66.58 80.32 68.1 67 66.9
17/12/2018 08:24:45 56.8 57.59 61.05 57.1 55.9 55.9 70.9 70.53 80.32 68.2 67 66.9
17/12/2018 08:24:46 61.83 61.38 61.38 57.2 55.9 55.9 75.7 74.88 80.32 68.2 67.1 66.9
17/12/2018 08:24:47 55.24 59.95 61.38 57.2 55.9 55.9 63.44 73.26 80.32 68.2 67.1 66.9
17/12/2018 08:24:48 55.22 57.62 61.38 57.2 55.9 55.9 64.69 69.7 80.32 68.2 67.1 66.9
17/12/2018 08:24:49 55.51 56.29 61.38 57.2 55.9 55.9 65.94 67.19 80.32 68.2 67.1 66.9
17/12/2018 08:24:50 55.25 55.81 61.38 57.2 55.9 55.9 63.32 66.29 80.32 68.2 67.1 66.9
17/12/2018 08:24:51 55.58 55.6 61.38 57.2 55.9 55.9 62.74 64.69 80.32 68.2 67.1 66.9
17/12/2018 08:24:52 56.3 56.08 61.38 57.2 55.9 55.9 64.22 64.16 80.32 68.2 67.1 66.9
17/12/2018 08:24:53 55.75 56.08 61.38 57.2 55.9 55.9 63.84 64.16 80.32 68.2 67.1 66.9
17/12/2018 08:24:54 55.48 55.93 61.38 57.2 55.9 55.9 62.78 63.79 80.32 68.2 67.1 66.9
17/12/2018 08:24:55 54.95 55.6 61.38 57.2 55.9 55.9 62.87 63.27 80.32 68.2 67.1 66.9
17/12/2018 08:24:56 55.74 55.74 61.38 57.2 55.9 55.9 70.33 69.4 80.32 68.3 67.1 66.9
17/12/2018 08:24:57 55.52 55.61 61.38 57.2 55.9 55.9 63.1 68.45 80.32 68.3 67.1 66.9
17/12/2018 08:24:58 55.09 55.48 61.38 57.2 55.9 55.9 62.78 65.94 80.32 68.3 67.1 66.9
17/12/2018 08:24:59 55.35 55.35 61.38 57.2 55.9 55.9 63.25 64.22 79.76 68.3 67.1 66.9
17/12/2018 08:25:00 55.12 55.24 61.38 57.2 55.9 55.9 62.98 63.6 77.66 68.3 67.1 66.9
17/12/2018 08:25:01 55.13 55.23 61.38 57.2 55.9 55.9 63.92 64.04 74.88 68.3 67.1 66.9
17/12/2018 08:25:02 54.81 55.18 61.38 57.2 55.9 55.9 62.7 63.53 74.88 68.3 67.1 66.9
17/12/2018 08:25:03 54.86 54.99 61.38 57.2 55.9 55.9 62.64 62.97 74.88 68.3 67.1 66.9
17/12/2018 08:25:04 59.95 58.72 61.38 57.2 55.9 55.9 66.39 65.44 74.88 68.3 67.1 66.9
17/12/2018 08:25:05 55.38 58.21 61.38 57.2 55.9 55.9 63.67 65.27 74.88 68.3 67.1 66.9
17/12/2018 08:25:06 55.04 56.65 61.38 57.2 55.9 55.9 62.96 64.33 74.88 68.3 67.1 66.9
17/12/2018 08:25:07 55.31 55.72 61.38 57.2 55.9 55.9 64.54 64.48 74.88 68.3 67.1 66.9
17/12/2018 08:25:08 55.24 55.53 61.38 57.2 55.9 55.9 63.06 63.9 74.88 68.3 67.1 66.9
17/12/2018 08:25:09 55.6 55.57 61.38 57.2 55.9 55.9 64.04 64 74.88 68.3 67.1 66.9
17/12/2018 08:25:10 55.99 56.02 61.38 57.2 55.9 55.9 64.71 64.77 74.88 68.3 67.1 66.9
17/12/2018 08:25:11 55.48 56.07 61.38 57.2 55.9 55.9 64.06 64.82 74.88 68.3 67.1 66.9
17/12/2018 08:25:12 54.97 55.7 61.38 57.2 55.9 55.9 62.8 64.28 74.88 68.3 67.1 66.9
17/12/2018 08:25:13 55.52 55.45 61.38 57.2 55.9 55.9 63.09 63.41 74.88 68.3 67.1 66.9
17/12/2018 08:25:14 55.6 55.65 61.38 57.2 55.9 55.9 62.68 63.23 74.88 68.2 67.1 66.9
17/12/2018 08:25:15 55.79 55.71 61.38 57.2 55.9 55.9 63.01 63.06 74.88 68.3 67.1 66.9
17/12/2018 08:25:16 55.86 55.87 59.95 57.2 55.9 55.9 63.29 63.26 73.26 68.3 67.1 66.9
17/12/2018 08:25:17 55.84 55.85 58.72 57.2 55.9 55.9 63.2 63.27 69.7 68.3 67.1 66.9
17/12/2018 08:25:18 55.57 55.85 58.72 57.2 55.9 55.9 62.9 63.34 69.4 68.3 67.1 66.9
17/12/2018 08:25:19 55.25 55.67 58.72 57.2 55.9 55.9 62.5 63.06 69.4 68.2 67.1 66.9
17/12/2018 08:25:20 55.58 55.56 58.72 57.2 55.9 55.9 63.18 63.06 69.4 68.2 67.1 66.9
17/12/2018 08:25:21 55.72 55.68 58.72 57.2 55.9 55.9 62.63 63.02 69.4 68.2 67.1 66.9
17/12/2018 08:25:22 55.79 55.79 58.72 57.2 55.9 55.9 63.23 63.12 69.4 68.2 67.1 66.9
17/12/2018 08:25:23 55.22 55.85 58.72 57.2 55.9 55.9 63.01 63.34 69.4 68.2 67.1 66.9
17/12/2018 08:25:24 55.05 55.4 58.72 57.2 55.9 55.9 62.92 63.1 69.4 68.2 67.1 66.9
17/12/2018 08:25:25 57.46 57.16 58.72 57.2 55.9 55.9 65.43 64.79 69.4 68.2 67.1 66.9
17/12/2018 08:25:26 56.26 56.97 58.72 57.2 55.9 55.9 64.12 64.63 68.45 68.2 67.1 66.9
17/12/2018 08:25:27 62.66 61.27 61.27 57.3 56 55.9 68.95 67.79 67.79 68.2 67.1 66.9
17/12/2018 08:25:28 57.42 61.18 61.27 57.3 56 55.9 66.23 67.8 67.8 68.2 67.1 66.9
17/12/2018 08:25:29 71.54 70.43 70.43 57.6 56.1 55.9 73.66 72.69 72.69 68.3 67.1 66.9
17/12/2018 08:25:30 56.04 69.13 70.43 57.6 56.1 55.9 63.07 71.82 72.69 68.3 67.1 66.9
17/12/2018 08:25:31 55.15 65.25 70.43 57.6 56.1 55.9 62.87 68.43 72.69 68.3 67.1 66.9
17/12/2018 08:25:32 54.93 61.65 70.43 57.6 56.1 55.9 62.54 65.8 72.69 68.3 67.1 66.9
17/12/2018 08:25:33 57.33 58.72 70.43 57.6 56.1 55.9 64.33 64.55 72.69 68.3 67.1 66.9
17/12/2018 08:25:34 55.22 58.22 70.43 57.6 56.1 55.9 63.25 64.53 72.69 68.3 67.1 66.9
17/12/2018 08:25:35 55.42 56.58 70.43 57.6 56.1 55.9 63.37 63.84 72.69 68.2 67.1 66.9
17/12/2018 08:25:36 55.14 55.89 70.43 57.6 56.1 55.9 63.04 63.77 72.69 68.2 67.1 66.9
17/12/2018 08:25:37 55.44 55.67 70.43 57.6 56.1 55.9 63.63 63.58 72.69 68.2 67.1 66.9
17/12/2018 08:25:38 55.64 55.64 70.43 57.6 56.1 55.9 63.84 63.85 72.69 68.2 67.1 66.9
17/12/2018 08:25:39 54.92 55.78 70.43 57.6 56.1 55.9 64.09 64.27 72.69 68.2 67.1 66.9
17/12/2018 08:25:40 60.06 59.51 70.43 57.6 56.1 55.9 68.25 67.82 72.69 68.2 67.1 66.9
17/12/2018 08:25:41 56.3 59.86 70.43 57.6 56.1 55.9 65.54 68.32 72.69 68.2 67.1 66.9
17/12/2018 08:25:42 55.31 57.55 70.43 57.6 56.1 55.9 64.17 66.23 72.69 68.2 67.1 66.9
17/12/2018 08:25:43 55.12 56.42 70.43 57.6 56.1 55.9 64.09 65.38 72.69 68.2 67.1 66.9
17/12/2018 08:25:44 54.31 55.57 70.43 57.6 56.1 55.9 62.29 64.4 72.69 68.2 67.1 66.9
17/12/2018 08:25:45 54.81 54.92 70.43 57.6 56.1 55.9 63.21 63.36 72.69 68.2 67.1 66.9
17/12/2018 08:25:46 55.36 55.21 70.43 57.6 56.1 55.9 63.18 63.43 72.69 68.2 67.1 66.9
17/12/2018 08:25:47 54.93 55.24 70.43 57.6 56.1 55.9 62.38 63.13 72.69 68.2 67.1 66.9
17/12/2018 08:25:48 55.36 55.3 70.43 57.6 56.1 55.9 63.17 63.02 72.69 68.2 67.1 66.9
17/12/2018 08:25:49 56.06 55.82 70.43 57.6 56.1 55.9 64.46 63.98 72.69 68.2 67.1 66.9
17/12/2018 08:25:50 53.68 55.76 70.43 57.6 56.1 55.9 62.07 63.91 72.69 68.2 67.1 66.9
17/12/2018 08:25:51 54.64 54.96 70.43 57.6 56.1 55.9 63.31 63.41 72.69 68.2 67.1 66.9
17/12/2018 08:25:52 54 54.52 70.43 57.6 56.1 55.9 63.61 63.54 72.69 68.2 67.1 66.9
17/12/2018 08:25:53 54.41 54.54 70.43 57.6 56.1 55.9 63.17 63.8 72.69 68.2 67.1 66.9
17/12/2018 08:25:54 54.67 54.59 70.43 57.6 56.1 55.9 63.53 63.49 72.69 68.2 67.1 66.9
17/12/2018 08:25:55 55.64 55.43 70.43 57.6 56.1 55.9 64.33 64.3 72.69 68.2 67.1 66.9
17/12/2018 08:25:56 53.38 55.1 70.43 57.6 56.1 55.9 62.51 63.85 72.69 68.2 67.1 66.9
17/12/2018 08:25:57 55.29 55.12 70.43 57.6 56.1 55.9 64.18 64.06 72.69 68.2 67.1 66.9
17/12/2018 08:25:58 53.1 54.71 70.43 57.6 56.1 55.9 62.11 63.68 72.69 68.1 67.1 66.9
17/12/2018 08:25:59 65.02 63.95 69.13 57.6 56.2 55.9 65.65 65.19 71.82 68.1 67.1 66.9
17/12/2018 08:26:00 55.31 63.91 65.25 57.6 56.2 55.9 62.04 65.2 68.43 68.1 67.1 66.9
17/12/2018 08:26:01 55.57 60.47 63.95 57.6 56.2 55.9 64.14 64.04 68.32 68.1 67.1 66.9
17/12/2018 08:26:02 54.6 58.16 63.95 57.7 56.2 55.9 63.31 64.04 68.32 68.1 67.1 66.9
17/12/2018 08:26:03 54.16 56.46 63.95 57.6 56.2 55.9 63.02 64.03 68.32 68.1 67.1 66.9
17/12/2018 08:26:04 57.23 57.33 63.95 57.7 56.2 55.9 63.03 63.26 68.32 68.1 67.1 66.9
17/12/2018 08:26:05 59.35 59.04 63.95 57.7 56.2 55.9 64.02 63.89 68.32 68.1 67.1 66.9
17/12/2018 08:26:06 55.38 58.18 63.95 57.7 56.2 55.9 62.93 63.58 68.32 68 67.1 66.9
17/12/2018 08:26:07 56.44 56.88 63.95 57.7 56.2 55.9 64.46 64.08 68.32 68 67.1 66.9
17/12/2018 08:26:08 55.81 56.58 63.95 57.7 56.2 55.9 63.38 64.1 68.32 68 67.1 66.9
17/12/2018 08:26:09 56.34 56.4 63.95 57.7 56.2 55.9 64.13 64.21 68.32 68 67.1 66.9
17/12/2018 08:26:10 56.01 56.21 63.95 57.7 56.2 55.9 63.57 64.11 68.32 68 67.1 66.9
17/12/2018 08:26:11 55.79 56.01 63.95 57.6 56.1 55.9 62.93 63.65 66.23 68 66.4 66.9
17/12/2018 08:26:12 56.19 56.1 63.95 57.6 56.1 55.9 63.2 63.44 65.38 68 66.4 66.9
17/12/2018 08:26:13 56.03 56.14 63.95 57.6 56.1 55.9 63.69 63.5 65.2 68 66.4 66.9
17/12/2018 08:26:14 56.23 56.18 63.95 57.6 56.1 55.9 63.1 63.51 65.2 68 66.4 66.9
17/12/2018 08:26:15 55.84 56.17 63.95 57.4 56.1 55.9 62.57 63.25 65.2 67.9 66.4 66.9
17/12/2018 08:26:16 55.42 55.92 63.95 57.4 56.1 55.9 62.48 62.83 65.2 67.9 66.4 66.9
17/12/2018 08:26:17 55.09 55.68 63.95 57.2 56.1 55.9 62.22 62.69 65.2 67.9 66.4 66.9
17/12/2018 08:26:18 55.9 55.81 63.95 57.2 56.1 55.9 63.55 63.36 65.2 67.9 66.4 66.9
17/12/2018 08:26:19 55.79 55.9 63.95 57.2 56.1 55.9 64.38 64.14 65.2 67.9 66.4 66.9
17/12/2018 08:26:20 54.91 55.81 63.95 57.2 56.1 55.9 62.4 63.93 65.2 67.9 66.4 66.9
17/12/2018 08:26:21 55.29 55.34 63.95 57.2 56.1 55.9 62.8 63.05 65.2 67.9 66.4 66.9
17/12/2018 08:26:22 55.28 55.35 63.95 57.2 56.1 55.9 62.83 63.07 65.2 67.9 66.4 66.9
17/12/2018 08:26:23 54.9 55.31 63.95 57.2 56.1 55.9 61.96 62.84 65.2 67.9 66.4 66.9
17/12/2018 08:26:24 54.82 55.08 63.95 57.2 56.1 55.9 61.97 62.36 65.2 67.9 66.4 66.9
17/12/2018 08:26:25 54.45 54.93 63.95 57.1 56.1 55.9 61.71 62.12 65.2 67.9 66.3 66.9
17/12/2018 08:26:26 54.79 54.79 63.95 57.1 56.1 55.9 62 62.08 65.2 67.9 66.3 66.9
17/12/2018 08:26:27 54.68 54.76 63.95 57.1 56.1 55.9 62.01 62.07 65.2 67.9 66.3 66.9
17/12/2018 08:26:28 54.81 54.83 63.95 57.1 56.1 55.9 62.33 62.35 65.2 67.9 66.3 66.9
17/12/2018 08:26:29 54.64 54.81 63.91 57.1 56.1 55.9 62.54 62.46 65.2 67.9 66.3 66.9
17/12/2018 08:26:30 54.49 54.74 60.47 57.1 56.1 55.9 62.51 62.5 64.21 67.9 66.3 66.9
17/12/2018 08:26:31 54.93 54.81 59.04 57.1 56.1 55.9 63.77 63.65 64.21 67.9 66.3 66.9
17/12/2018 08:26:32 55.04 54.96 59.04 57.1 56.1 55.9 63.93 64.21 64.21 67.9 66.3 66.9
17/12/2018 08:26:33 55.14 55.13 59.04 57.1 56.1 55.9 62.69 63.74 64.21 67.8 66.3 66.9
17/12/2018 08:26:34 54.73 55.06 59.04 57.1 56.1 55.9 62.36 63.01 64.21 67.8 66.3 66.9
17/12/2018 08:26:35 56.06 56.02 58.18 57.1 56.1 55.9 62.9 62.9 64.21 67.8 66.3 66.9
17/12/2018 08:26:36 56.48 56.61 56.88 57.1 56.1 55.9 63.24 63.2 64.21 67.8 66.3 66.9
17/12/2018 08:26:37 55.27 56.2 56.61 57.1 56.1 55.9 63.49 63.68 64.21 67.8 66.3 66.9
17/12/2018 08:26:38 55.47 55.59 56.61 57.1 56.1 55.9 62.84 63.34 64.21 67.8 66.3 66.9
17/12/2018 08:26:39 55.63 55.71 56.61 57.1 56.1 55.9 63.11 63.17 64.21 67.8 66.3 66.9
17/12/2018 08:26:40 55.51 55.65 56.61 57.1 56.1 55.9 63.01 63.11 64.21 67.8 66.3 66.9
17/12/2018 08:26:41 55.74 55.73 56.61 57.1 56.1 55.9 62.84 63.05 64.21 67.8 66.3 66.9
17/12/2018 08:26:42 57.12 57.03 57.03 57.1 56.1 56 63.72 63.57 64.21 67.8 66.3 66.9
17/12/2018 08:26:43 55.07 56.79 57.03 57.1 56.1 56 63.45 63.68 64.21 67.8 66.3 66.9
17/12/2018 08:26:44 55.05 55.79 57.03 57.1 56.1 56 62.83 63.5 64.21 67.8 66.3 66.9
17/12/2018 08:26:45 54.99 55.37 57.03 57.1 56.1 56 62.7 63.19 64.21 67.8 66.3 66.9
17/12/2018 08:26:46 55.22 55.29 57.03 57.1 56.1 56 63.67 63.67 64.21 67.8 66.3 66.9
17/12/2018 08:26:47 55.4 55.38 57.03 57.1 56.1 56 63.35 63.48 64.21 67.8 66.3 66.9
17/12/2018 08:26:48 55.85 55.73 57.03 57.1 56.1 56 63.63 63.62 64.21 67.8 66.3 66.9
17/12/2018 08:26:49 55.69 55.87 57.03 57.1 56.1 56 63.75 64.03 64.21 67.8 66.3 66.9
17/12/2018 08:26:50 54.92 55.58 57.03 57.1 56.1 56 62.74 63.55 64.21 67.8 66.3 66.9
17/12/2018 08:26:51 55.12 55.21 57.03 57.1 56.1 56 63.86 63.79 64.21 67.8 66.3 66.9
17/12/2018 08:26:52 56.36 56.3 57.03 57.1 56.1 56 64.61 64.49 64.49 67.8 66.3 66.9
17/12/2018 08:26:53 56.45 56.4 57.03 57.1 56.1 56 65.07 65.06 65.06 67.8 66.3 66.9
17/12/2018 08:26:54 55.36 56.22 57.03 57.1 56.1 56 64.41 65.19 65.19 67.8 66.3 66.9
17/12/2018 08:26:55 54.99 55.71 57.03 57.1 56.1 56 63.04 64.45 65.19 67.8 66.3 66.9
17/12/2018 08:26:56 54.92 55.42 57.03 57.1 56.1 56 64.85 64.59 65.19 67.8 66.3 66.9
17/12/2018 08:26:57 54.77 55.02 57.03 57.1 56.1 56 62.17 64.19 65.19 67.8 66.3 66.9
17/12/2018 08:26:58 66.4 65.56 65.56 57.2 56.1 56 88.09 87.3 87.3 69.1 67 67
17/12/2018 08:26:59 56.8 65.02 65.56 57.2 56.1 56 69.58 86.72 87.3 69.1 67 67
17/12/2018 08:27:00 61.66 63.4 65.56 57.2 56.2 56 74.55 82.72 87.3 69.2 67 67
17/12/2018 08:27:01 55.12 60.95 65.56 57.2 56.2 56 62.66 79.04 87.3 69.2 67 67
17/12/2018 08:27:02 55.03 58.26 65.56 57.2 56.2 56 62.89 74.96 87.3 69.2 67 67
17/12/2018 08:27:03 55.55 56.56 65.56 57.2 56.2 56 63.76 71.15 87.3 69.2 67 67
17/12/2018 08:27:04 55.67 56.12 65.56 57.2 56.2 56 67.12 68.97 87.3 69.2 67 67
17/12/2018 08:27:05 55.65 55.8 65.56 57.2 56.2 56 62.73 67.1 87.3 69.2 67 67
17/12/2018 08:27:06 55.67 55.8 65.56 57.2 56.2 56 62.92 64.9 87.3 69.2 67 67
17/12/2018 08:27:07 55.76 55.76 65.56 57.2 56.2 56 63.29 63.73 87.3 69.2 67 67
17/12/2018 08:27:08 55.73 55.78 65.56 57.2 56.2 56 63.7 63.69 87.3 69.2 67 67
17/12/2018 08:27:09 55.32 55.78 65.56 57.2 56.2 56 63.12 63.71 87.3 69.2 67 67
17/12/2018 08:27:10 55.39 55.56 65.56 57.2 56.2 56 63.64 63.59 87.3 69.2 67 67
17/12/2018 08:27:11 55.46 55.47 65.56 57.2 56.2 56 63.47 63.55 87.3 69.2 67 67
17/12/2018 08:27:12 55.33 55.45 65.56 57.2 56.2 56 63.29 63.61 87.3 69.2 67 67
17/12/2018 08:27:13 55.35 55.47 65.56 57.2 56.2 56 62.76 63.39 87.3 69.2 67 67
17/12/2018 08:27:14 55.16 55.39 65.56 57.2 56.2 56 62.52 63.04 87.3 69.2 67 67
17/12/2018 08:27:15 55.28 55.3 65.56 57.2 56.2 56 62.7 62.81 87.3 69.2 67 67
17/12/2018 08:27:16 55.31 55.37 65.56 57.2 56.2 56 65.13 64.68 87.3 69.2 67 67
17/12/2018 08:27:17 55.16 55.35 65.56 57.2 56.2 56 63.44 64.69 87.3 69.2 67 67
17/12/2018 08:27:18 55.28 55.57 65.56 57.2 56.2 56 64.1 64.5 87.3 69.2 67 67
17/12/2018 08:27:19 54.53 55.16 65.56 57.2 56.2 56 62.55 63.88 87.3 69.2 67 67
17/12/2018 08:27:20 54.68 54.87 65.56 57.2 56.2 56 62.85 63.25 87.3 69.2 67 67
17/12/2018 08:27:21 55.09 54.96 65.56 57.2 56.2 56 62.64 63.04 87.3 69.2 67 67
17/12/2018 08:27:22 55.06 55.13 65.56 57.2 56.2 56 62.68 62.83 87.3 69.2 67 67
17/12/2018 08:27:23 54.69 55 65.56 57.2 56.2 56 62.09 62.65 87.3 69.1 67 67
17/12/2018 08:27:24 54.8 54.87 65.56 57.2 56.2 56 62.31 62.48 87.3 69.1 67 67
17/12/2018 08:27:25 54.74 54.83 65.56 57.2 56.2 56 62.87 62.86 87.3 69.1 67 67
17/12/2018 08:27:26 54.52 54.8 65.56 57.2 56.2 56 63.38 63.34 87.3 69.2 67 67
17/12/2018 08:27:27 55.02 54.87 65.56 57.2 56.2 56 62.16 63.07 87.3 69.1 67 67
17/12/2018 08:27:28 54.9 54.96 65.02 57.2 56.2 56 62.18 62.56 86.72 69.1 67 67
17/12/2018 08:27:29 54.86 54.99 63.4 57.2 56.2 55.9 62.62 62.64 82.72 69.2 67 67
17/12/2018 08:27:30 54.51 54.95 60.95 57.2 56.2 55.9 61.89 62.49 79.04 69.2 67 67
17/12/2018 08:27:31 55.13 54.9 58.26 57.2 56.2 55.9 63.16 63 74.96 69.2 67 67
17/12/2018 08:27:32 54.59 54.9 56.56 57.2 56.2 55.9 62.04 62.71 71.15 69.2 67 67
17/12/2018 08:27:33 54.8 54.81 56.12 57.2 56.2 55.9 62.86 62.74 68.97 69.2 67 67
17/12/2018 08:27:34 54.46 54.78 55.8 57.2 56.2 55.9 63.14 63.08 67.1 69.2 67 67
17/12/2018 08:27:35 54.4 54.64 55.8 57.2 56.2 55.9 61.55 62.96 64.9 69.2 67 67
17/12/2018 08:27:36 54.95 54.8 55.78 57.2 56.2 55.9 65 64.6 64.69 69.2 67 67
17/12/2018 08:27:37 54.63 54.85 55.78 57.2 56.2 55.9 63 64.6 64.69 69.2 67 67
17/12/2018 08:27:38 54.61 54.67 55.78 57.2 56.2 55.9 62.41 63.56 64.69 69.2 67 67
17/12/2018 08:27:39 54.65 54.76 55.57 57.2 56.2 55.9 62.44 62.98 64.69 69.2 67 67
17/12/2018 08:27:40 54.71 54.73 55.57 57.2 56.2 55.9 62.18 62.66 64.69 69.2 67 67
17/12/2018 08:27:41 54.29 54.67 55.57 57.2 56.2 55.9 62.35 62.51 64.69 69.2 67 67
17/12/2018 08:27:42 54.61 54.59 55.57 57.2 56.2 55.9 62.09 62.5 64.69 69.2 67 67
17/12/2018 08:27:43 54.68 54.72 55.57 57.2 56.2 55.9 62.33 62.48 64.69 69.2 67 67
17/12/2018 08:27:44 54.91 54.86 55.57 57.2 56.2 55.9 64.48 63.89 64.69 69.2 67 67
17/12/2018 08:27:45 54.55 54.77 55.57 57.2 56.2 55.9 62.64 63.76 64.69 69.2 67 67
17/12/2018 08:27:46 54.45 54.73 55.57 57.2 56.2 55.9 62.36 63.35 64.69 69.2 67 67
17/12/2018 08:27:47 54.58 54.64 55.57 57.2 56.2 55.9 62.08 62.64 64.6 69.2 67 67
17/12/2018 08:27:48 54.63 54.65 55.16 57.2 56.2 55.9 62.11 62.31 64.6 69.1 67 67
17/12/2018 08:27:49 55.19 54.99 55.13 57.2 56.2 55.9 62.21 62.33 64.6 69.1 67 67
17/12/2018 08:27:50 54.74 55.02 55.13 57.2 56.2 55.9 62.31 62.38 64.6 69.1 67 67
17/12/2018 08:27:51 54.64 54.9 55.13 57.2 56.2 55.9 62.07 62.26 64.6 69.1 67 67
17/12/2018 08:27:52 54.53 54.72 55.02 57.2 56.2 55.9 62.99 62.77 64.6 69.1 67 67
17/12/2018 08:27:53 54.85 54.79 55.02 57.1 56.2 55.9 62.4 62.74 64.6 69.1 67 67
17/12/2018 08:27:54 54.82 54.82 55.02 57.1 56.2 55.9 62.71 62.68 64.6 69.1 67 67
17/12/2018 08:27:55 55.01 55.09 55.09 57.1 56.2 55.9 63.63 63.24 64.6 69.1 67 67
17/12/2018 08:27:56 55.21 55.22 55.22 57.1 56.2 55.9 67.18 66.13 66.13 69.1 67 67
17/12/2018 08:27:57 54.73 55.09 55.22 57.1 56.2 55.9 63.78 65.64 66.13 69.1 67 67
17/12/2018 08:27:58 54.77 54.95 55.22 57.1 56.2 55.9 63.43 64.47 66.13 69.1 67 67
17/12/2018 08:27:59 55.1 55.06 55.22 57.1 56.2 55.9 62.61 63.97 66.13 69.1 67 67
17/12/2018 08:28:00 55.01 55 55.22 57.1 56.2 55.9 62.73 63.14 66.13 69.1 67 67
17/12/2018 08:28:01 55.78 55.58 55.58 57.1 56.2 55.9 65.44 65.08 66.13 69.1 67 67
17/12/2018 08:28:02 57.35 57.13 57.13 57.1 56.2 55.9 66.36 66.48 66.48 69.1 67 67
17/12/2018 08:28:03 55.09 56.61 57.13 57.1 56.2 55.9 62.92 65.5 66.48 69.1 67 67
17/12/2018 08:28:04 55.1 55.69 57.13 57.1 56.2 55.9 62.74 64.05 66.48 69.1 67 67
17/12/2018 08:28:05 68.03 67.72 67.72 57.3 56.3 55.9 86.65 86.4 86.4 69.9 67.4 67.1
17/12/2018 08:28:06 68.47 69.48 69.48 57.4 56.3 55.9 84.18 87.77 87.77 70.2 67.7 67.2
17/12/2018 08:28:07 64.73 67.55 69.48 57.5 56.4 55.9 69.47 84.27 87.77 70.3 67.7 67.2
17/12/2018 08:28:08 58.19 66 69.48 57.5 56.4 55.9 65.07 80.25 87.77 70.3 67.7 67.2
17/12/2018 08:28:09 56.59 62.66 69.48 57.5 56.4 55.9 63.58 76.2 87.77 70.3 67.7 67.2
17/12/2018 08:28:10 60.49 61.45 69.48 57.5 56.4 55.9 66.11 72.38 87.77 70.3 67.7 67.2
17/12/2018 08:28:11 64.25 63.77 69.48 57.6 56.4 55.9 68.21 69.37 87.77 70.3 67.7 67.2
17/12/2018 08:28:12 60.65 63.77 69.48 57.6 56.4 55.9 65.51 68.98 87.77 70.3 67.7 67.2
17/12/2018 08:28:13 57.71 62.48 69.48 57.6 56.4 55.9 64.27 67.36 87.77 70.3 67.7 67.2
17/12/2018 08:28:14 58.81 61.05 69.48 57.6 56.4 55.9 64.88 66.38 87.77 70.3 67.7 67.2
17/12/2018 08:28:15 57.92 59.16 69.48 57.6 56.4 55.9 65.59 65.64 87.77 70.3 67.7 67.2
17/12/2018 08:28:16 56 58.11 69.48 57.6 56.4 55.9 64.64 65.93 87.77 70.3 67.7 67.2
17/12/2018 08:28:17 56.9 57.27 69.48 57.6 56.4 55.9 63.05 64.92 87.77 70.3 67.7 67.2
17/12/2018 08:28:18 57.07 57.44 69.48 57.6 56.4 55.9 64.02 64.03 87.77 70.3 67.7 67.2
17/12/2018 08:28:19 57.12 57.17 69.48 57.6 56.4 55.9 64.16 64.32 87.77 70.3 67.7 67.2
17/12/2018 08:28:20 59.7 59.34 69.48 57.7 56.4 55.9 65.28 65.08 87.77 70.3 67.7 67.2
17/12/2018 08:28:21 59.33 59.94 69.48 57.7 56.4 56 65.15 65.56 87.77 70.3 67.7 67.2
17/12/2018 08:28:22 62.92 62.63 69.48 57.7 56.5 56 68.38 67.9 87.77 70.3 67.7 67.2
17/12/2018 08:28:23 55.35 61.53 69.48 57.7 56.5 56 63.58 67 87.77 70.3 67.7 67.2
17/12/2018 08:28:24 56.84 58.73 69.48 57.7 56.5 56 67.64 67.15 87.77 70.3 67.7 67.2
17/12/2018 08:28:25 58.33 59.38 69.48 57.7 56.5 56 65.04 66.85 87.77 70.3 67.7 67.2
17/12/2018 08:28:26 55.41 57.58 69.48 57.7 56.5 56 63.9 65.63 87.77 70.3 67.7 67.2
17/12/2018 08:28:27 53.9 56.22 69.48 57.7 56.5 56 62.85 64.53 87.77 70.3 67.7 67.2
17/12/2018 08:28:28 54.45 55.21 69.48 57.7 56.5 56 62.9 64.05 87.77 70.3 67.7 67.2
17/12/2018 08:28:29 54.16 54.62 69.48 57.7 56.5 56 63.55 63.42 87.77 70.3 67.7 67.2
17/12/2018 08:28:30 54.76 54.86 69.48 57.7 56.5 56 63.11 63.71 87.77 70.3 67.7 67.2
17/12/2018 08:28:31 53.93 54.36 69.48 57.7 56.5 56 62.75 63.08 87.77 70.3 67.7 67.2
17/12/2018 08:28:32 66.2 65.19 69.48 57.8 56.5 56 87.85 86.96 87.77 71 68.2 67.4
17/12/2018 08:28:33 55.37 63.85 69.48 57.8 56.5 56 70.31 85.47 87.77 71 68.2 67.4
17/12/2018 08:28:34 53.92 60.59 69.48 57.8 56.5 56 65.05 81.42 87.77 71 68.2 67.4
17/12/2018 08:28:35 56.59 57.61 69.48 57.8 56.5 56 63.55 77.35 87.77 71 68.2 67.4
17/12/2018 08:28:36 55.39 57.47 67.55 57.8 56.5 56 62.82 73.41 86.96 71 68.2 67.4
17/12/2018 08:28:37 56.11 56.28 66 57.8 56.5 56 64.01 69.74 86.96 71 68.2 67.4
17/12/2018 08:28:38 56.84 56.98 65.19 57.8 56.5 56 63.4 67.09 86.96 71 68.2 67.4
17/12/2018 08:28:39 56.16 57.38 65.19 57.8 56.5 56 63.02 65.27 86.96 71 68.2 67.4
17/12/2018 08:28:40 54.94 56.26 65.19 57.8 56.5 56 62.69 63.94 86.96 71 68.2 67.4
17/12/2018 08:28:41 55.06 55.5 65.19 57.8 56.5 56 62.33 63.24 86.96 71 68.2 67.4
17/12/2018 08:28:42 54.99 55.25 65.19 57.8 56.5 56 62.59 62.82 86.96 71 68.1 67.4
17/12/2018 08:28:43 54.92 55.14 65.19 57.8 56.5 56 62.57 62.65 86.96 71 68.1 67.4
17/12/2018 08:28:44 54.87 55.01 65.19 57.8 56.5 56 62.52 62.66 86.96 71 68.1 67.4
17/12/2018 08:28:45 55.41 55.32 65.19 57.8 56.5 56 63.5 63.3 86.96 71 68.1 67.4
17/12/2018 08:28:46 54.56 55.2 65.19 57.8 56.5 56 62.34 63.09 86.96 71 68.1 67.4
17/12/2018 08:28:47 54.7 54.8 65.19 57.8 56.5 56 61.99 62.66 86.96 71 68.1 67.4
17/12/2018 08:28:48 54.82 54.85 65.19 57.8 56.5 56 62.46 62.51 86.96 71 68.1 67.4
17/12/2018 08:28:49 55.05 55 65.19 57.8 56.5 56 62.32 62.5 86.96 71 68.1 67.4
17/12/2018 08:28:50 55.14 55.13 65.19 57.8 56.5 56 62.52 62.6 86.96 71 68.1 67.4
17/12/2018 08:28:51 55.03 55.09 65.19 57.8 56.5 56 62.45 62.58 86.96 71 68.1 67.4
17/12/2018 08:28:52 55.25 55.21 65.19 57.8 56.5 56 62.79 62.78 86.96 71 68.1 67.4
17/12/2018 08:28:53 54.93 55.21 65.19 57.8 56.5 56 62.4 62.78 86.96 71 68.1 67.4
17/12/2018 08:28:54 55.05 55.09 65.19 57.8 56.5 56 62.29 62.55 86.96 71 68.1 67.4
17/12/2018 08:28:55 54.97 55.15 65.19 57.8 56.5 56 62.27 62.58 86.96 71 68.1 67.4
17/12/2018 08:28:56 55.24 55.19 65.19 57.8 56.5 56 62.48 62.47 86.96 71 68.1 67.4
17/12/2018 08:28:57 55.13 55.25 65.19 57.8 56.5 56 62.81 62.8 86.96 71 68.1 67.4
17/12/2018 08:28:58 55.21 55.22 65.19 57.8 56.5 56 62.59 62.81 86.96 71 68.1 67.4
17/12/2018 08:28:59 55.15 55.3 65.19 57.8 56.5 56 64.07 63.87 86.96 71 68.1 67.4
17/12/2018 08:29:00 55.79 55.6 65.19 57.8 56.5 56 64.95 65.03 86.96 71 68.1 67.4
17/12/2018 08:29:01 55.73 55.73 65.19 57.8 56.5 56 63.99 65.25 86.96 71 68.1 67.4
17/12/2018 08:29:02 54.78 55.66 63.85 57.8 56.5 56 62.19 64.27 85.47 71 68.1 67.4
17/12/2018 08:29:03 54.79 55.15 60.59 57.8 56.5 56 63.67 63.65 81.42 71 68.1 67.4
17/12/2018 08:29:04 55.17 55.13 57.61 57.8 56.5 56 62.88 63.61 77.35 71 68.1 67.4
17/12/2018 08:29:05 55.08 55.13 57.47 57.8 56.5 56 62.37 63.12 73.41 71 68.1 67.4
17/12/2018 08:29:06 54.66 55.11 57.38 57.8 56.5 56 65.38 64.64 69.74 71 68.1 67.4
17/12/2018 08:29:07 55.39 55.28 57.38 57.8 56.5 56 62.94 64.49 67.09 71 68.1 67.4
17/12/2018 08:29:08 55.08 55.22 57.38 57.7 56.5 56 62.45 63.6 65.27 71 68.1 67.4
17/12/2018 08:29:09 55.01 55.26 56.26 57.7 56.5 56 62.21 62.94 65.25 71 68.1 67.4
17/12/2018 08:29:10 55.13 55.12 55.73 57.4 56.5 56 62.73 62.75 65.25 70 68.1 67.4
17/12/2018 08:29:11 54.92 55.14 55.73 57.4 56.5 56 62.07 62.6 65.25 70 68.1 67.4
17/12/2018 08:29:12 56.79 56.28 56.28 57.3 56.5 56 70.54 69.89 69.89 70 68.2 67.4
17/12/2018 08:29:13 58.46 58.3 58.3 57.3 56.5 56 65.92 69.89 69.89 70 68.2 67.4
17/12/2018 08:29:14 59.93 60.07 60.07 57.3 56.5 56 64.89 67.68 69.89 70 68.2 67.4
17/12/2018 08:29:15 55.98 59.83 60.07 57.3 56.5 56 63.74 66.38 69.89 70 68.2 67.4
17/12/2018 08:29:16 55.94 57.85 60.07 57.3 56.5 56 63.12 64.97 69.89 70 68.2 67.4
17/12/2018 08:29:17 55.97 56.74 60.07 57.3 56.5 56 63.26 63.91 69.89 70 68.2 67.4
17/12/2018 08:29:18 55.46 56.25 60.07 57.3 56.5 56 67.05 66.64 69.89 70 68.2 67.4
17/12/2018 08:29:19 54.88 55.71 60.07 57.3 56.5 56 62.43 65.44 69.89 70 68.2 67.4
17/12/2018 08:29:20 55.02 55.36 60.07 57.3 56.5 56 62.1 63.82 69.89 70 68.2 67.4
17/12/2018 08:29:21 57.68 57.3 60.07 57.3 56.5 56 65.48 64.99 69.89 70 68.2 67.4
17/12/2018 08:29:22 54.91 57.18 60.07 57.3 56.5 56 63.4 64.81 69.89 70 68.2 67.4
17/12/2018 08:29:23 55.31 55.91 60.07 57.3 56.5 56 63.72 64.03 69.89 70 68.2 67.4
17/12/2018 08:29:24 55.39 55.58 60.07 57.3 56.5 56 62.8 63.94 69.89 70 68.2 67.4
17/12/2018 08:29:25 58.08 57.63 60.07 57.3 56.6 56 64.99 64.52 69.89 70 68.2 67.4
17/12/2018 08:29:26 55.17 56.92 60.07 57.3 56.6 56 64.35 64.49 69.89 70 68.2 67.4
17/12/2018 08:29:27 55.91 56.03 60.07 57.3 56.6 56 63.37 64.5 69.89 70 68.2 67.4
17/12/2018 08:29:28 55.34 55.98 60.07 57.3 56.6 56 62.38 63.77 69.89 70 68.2 67.4
17/12/2018 08:29:29 54.96 55.59 60.07 57.3 56.6 56 62.84 63.01 69.89 69.8 68.2 67.4
17/12/2018 08:29:30 55.05 55.24 60.07 57.3 56.6 56 62.43 62.92 69.89 69.7 68.2 67.4
17/12/2018 08:29:31 55.24 55.37 60.07 57.3 56.6 56 63.13 63.11 69.89 69.7 68.2 67.4
17/12/2018 08:29:32 56.13 55.97 60.07 57.2 56.6 56 63.51 63.33 69.89 69.7 68.2 67.4
17/12/2018 08:29:33 56.25 56.32 60.07 57.2 56.6 56 69.81 69.44 69.89 69.7 68.2 67.4
17/12/2018 08:29:34 60.21 59.18 60.07 57.3 56.6 56 70.46 70.58 70.58 69.7 68.2 67.4
17/12/2018 08:29:35 59.64 60.11 60.11 57.3 56.6 56 67.58 69.74 70.58 69.7 68.2 67.4
17/12/2018 08:29:36 62.94 62.3 62.3 57.3 56.6 56 68.49 69.35 70.58 69.7 68.2 67.4
17/12/2018 08:29:37 66.92 66.46 66.46 57.4 56.6 56 68.98 69.1 70.58 69.7 68.2 67.4
17/12/2018 08:29:38 64.76 67.48 67.48 57.5 56.7 56 67.37 69.59 70.58 69.8 68.2 67.4
17/12/2018 08:29:39 61.81 64.93 67.48 57.5 56.7 56 66.83 67.71 70.58 69.8 68.2 67.4
17/12/2018 08:29:40 64.25 64.78 67.48 57.6 56.7 56 68.58 68.8 70.58 69.8 68.2 67.4
17/12/2018 08:29:41 60.94 63.71 67.48 57.6 56.7 56 65.16 67.87 70.58 69.8 68.2 67.4
17/12/2018 08:29:42 60.54 62.53 67.48 57.6 56.7 56.1 64.6 66.34 70.58 69.8 68.2 67.4
17/12/2018 08:29:43 57.73 60.92 67.48 57.6 56.7 56.1 64.11 65.31 70.58 69.8 68.2 67.4
17/12/2018 08:29:44 58.62 59.15 67.48 57.6 56.7 56.1 65.34 65.04 70.58 69.8 68.2 67.4
17/12/2018 08:29:45 59.49 59.46 67.48 57.6 56.7 56.1 65.55 65.5 70.58 69.7 68.2 67.4
17/12/2018 08:29:46 60.29 60.46 67.48 57.6 56.7 56.1 65.78 66.05 70.58 69.7 68.2 67.4
17/12/2018 08:29:47 61.24 61.19 67.48 57.7 56.8 56.1 67.89 67.45 70.58 69.7 68.2 67.4
17/12/2018 08:29:48 62.96 62.66 67.48 57.7 56.8 56.1 68.36 68.29 70.58 69.7 68.2 67.4
17/12/2018 08:29:49 62.86 62.85 67.48 57.7 56.8 56.1 66.89 67.85 70.58 69.7 68.2 67.4
17/12/2018 08:29:50 60.44 62.84 67.48 57.8 56.8 56.1 67.23 67.85 70.58 69.7 68.2 67.4
17/12/2018 08:29:51 66.33 66.04 67.48 57.9 56.8 56.1 87.78 87.08 87.08 70.5 68.6 67.5
17/12/2018 08:29:52 56.64 65.57 67.48 57.9 56.8 56.1 70.49 86.56 87.08 70.6 68.6 67.5
17/12/2018 08:29:53 61.53 62.3 67.48 57.9 56.9 56.1 66.16 82.44 87.08 70.6 68.6 67.5
17/12/2018 08:29:54 60.73 62.66 67.48 57.9 56.9 56.1 65.42 78.39 87.08 70.6 68.6 67.5
17/12/2018 08:29:55 59.26 61.06 67.48 57.9 56.9 56.1 63.79 74.48 87.08 70.6 68.6 67.5
17/12/2018 08:29:56 60.96 61.95 67.48 57.9 56.9 56.1 64.97 70.87 87.08 70.6 68.6 67.5
17/12/2018 08:29:57 59.8 60.63 67.48 57.9 56.9 56.1 64.61 68.09 87.08 70.6 68.6 67.5
17/12/2018 08:29:58 56.26 59.84 67.48 57.9 56.9 56.1 63.19 66.27 87.08 70.6 68.6 67.5
17/12/2018 08:29:59 55.43 57.88 67.48 57.9 56.9 56.1 64.31 64.94 87.08 70.6 68.6 67.5
17/12/2018 08:30:00 56.69 56.99 67.48 58 56.9 56.1 63.44 64.5 87.08 70.6 68.6 67.5
17/12/2018 08:30:01 58.3 58.28 67.48 58 56.9 56.1 64.41 64.8 87.08 70.6 68.6 67.5
17/12/2018 08:30:02 56.81 57.65 67.48 58 56.9 56.1 63.67 64 87.08 70.6 68.6 67.5
17/12/2018 08:30:03 56.35 57.43 67.48 58 56.9 56.1 62.97 63.74 87.08 70.6 68.6 67.5
17/12/2018 08:30:04 55.19 56.43 67.48 58 56.9 56.1 62.43 63.28 87.08 70.6 68.6 67.5
17/12/2018 08:30:05 55.44 55.74 67.48 58 56.9 56.1 62.79 62.99 87.08 70.6 68.6 67.5
17/12/2018 08:30:06 55.38 55.58 67.48 58 56.9 56.1 62.77 62.88 87.08 70.6 68.6 67.5
17/12/2018 08:30:07 55.49 55.55 67.48 58 56.9 56.1 62.65 62.85 87.08 70.6 68.6 67.5
17/12/2018 08:30:08 56.17 56.01 66.04 58 56.9 56.1 63.32 63.28 87.08 70.6 68.6 67.5
17/12/2018 08:30:09 55.95 56.01 66.04 58 56.9 56.1 63.08 63.22 87.08 70.6 68.6 67.5
17/12/2018 08:30:10 56.24 56.19 66.04 58 56.9 56.1 63.18 63.27 87.08 70.6 68.6 67.5
17/12/2018 08:30:11 57.36 56.92 66.04 58 56.9 56.1 71.13 69.93 87.08 70.6 68.6 67.5
17/12/2018 08:30:12 57.22 57.09 66.04 58 56.9 56.1 63.87 68.61 87.08 70.6 68.6 67.5
17/12/2018 08:30:13 57.32 57.25 66.04 58 56.9 56 64.43 66.27 87.08 70.6 68.6 67.5
17/12/2018 08:30:14 57.06 57.29 66.04 58 56.9 56 63.79 65.27 87.08 70.6 68.6 67.5
17/12/2018 08:30:15 56.09 57.11 66.04 58 56.9 56 63.34 64.45 87.08 70.6 68.6 67.5
17/12/2018 08:30:16 55.49 56.46 66.04 58 56.9 56 62.89 63.76 87.08 70.6 68.6 67.5
17/12/2018 08:30:17 55.73 55.93 66.04 58 56.9 56 62.98 63.28 87.08 70.6 68.6 67.5
17/12/2018 08:30:18 55.29 55.83 66.04 58 56.9 56 62.51 63.13 87.08 70.6 68.6 67.5
17/12/2018 08:30:19 55.11 55.5 66.04 58 56.9 56 62.21 62.67 87.08 70.6 68.6 67.5
17/12/2018 08:30:20 55.71 55.6 66.04 58 56.9 56 62.89 62.84 87.08 70.6 68.6 67.5
17/12/2018 08:30:21 55.25 55.53 65.57 58 56.9 56 62.64 62.9 86.56 70.6 68.6 67.5
17/12/2018 08:30:22 55.21 55.35 62.66 58 56.9 56 62.96 62.95 82.44 70.6 68.6 67.5
17/12/2018 08:30:23 55.28 55.36 62.66 58 56.9 56 64.01 63.83 78.39 70.6 68.6 67.5
17/12/2018 08:30:24 55 55.25 61.95 58 56.9 56 62.39 63.39 74.48 70.6 68.6 67.5
17/12/2018 08:30:25 54.92 55.13 61.95 58 56.9 56 62.63 62.89 70.87 70.6 68.6 67.5
17/12/2018 08:30:26 54.97 55.15 60.63 58 56.9 56 62.63 62.79 69.93 70.6 68.6 67.5
17/12/2018 08:30:27 54.96 54.99 59.84 57.9 56.9 56 62.5 62.65 69.93 70.6 68.6 67.5
17/12/2018 08:30:28 54.97 55.09 58.28 57.9 56.9 56 62.43 62.65 69.93 70.6 68.6 67.5
17/12/2018 08:30:29 55.55 55.36 58.28 57.6 56.9 56 63.74 63.56 69.93 70.5 68.6 67.5
17/12/2018 08:30:30 54.83 55.36 58.28 57.6 56.9 56 63.11 63.93 69.93 70.5 68.6 67.5
17/12/2018 08:30:31 55.04 55.07 57.65 57.6 56.9 56 62.6 63.15 69.93 70.5 68.6 67.5
17/12/2018 08:30:32 55.03 55.11 57.43 57.6 56.9 56 62.29 62.85 69.93 70.5 68.6 67.5
17/12/2018 08:30:33 56.95 56.51 57.29 57.6 56.9 56 69.31 68.86 69.93 70.5 68.6 67.5
17/12/2018 08:30:34 55.5 56.52 57.29 57.6 56.9 56 67.12 69.5 69.93 70.5 68.6 67.5
17/12/2018 08:30:35 56 56.04 57.29 57.6 56.9 56 62.65 67.39 69.93 70.5 68.6 67.5
17/12/2018 08:30:36 55.83 56.05 57.29 57.6 56.9 56 62.77 65.07 69.93 70.5 68.6 67.5
17/12/2018 08:30:37 55.7 55.91 57.29 57.6 56.9 56 62.94 63.8 69.93 70.5 68.6 67.5
17/12/2018 08:30:38 55.39 55.79 57.29 57.6 56.9 56 62.22 63.29 69.93 70.5 68.6 67.5
17/12/2018 08:30:39 55.39 55.55 57.29 57.6 56.9 56 62.22 62.66 69.93 70.5 68.6 67.5
17/12/2018 08:30:40 55.21 55.5 57.29 57.6 56.9 56 62.54 62.59 69.93 70.5 68.6 67.5
17/12/2018 08:30:41 54.7 55.28 57.29 57.6 56.9 56 62.63 62.65 69.5 70.5 68.6 67.5
17/12/2018 08:30:42 54.59 54.89 57.29 57.6 56.9 56 62.38 62.65 69.5 70.5 68.6 67.5
17/12/2018 08:30:43 55.36 55.14 57.29 57.6 56.9 56 63.93 63.49 69.5 70.5 68.6 67.5
17/12/2018 08:30:44 54.67 55.11 57.11 57.6 56.9 56 62.51 63.46 69.5 70.5 68.6 67.5
17/12/2018 08:30:45 54.96 54.95 56.52 57.6 56.9 56 62.44 62.87 69.5 70.5 68.6 67.5
17/12/2018 08:30:46 54.57 54.91 56.52 57.6 56.9 56 61.79 62.55 69.5 70.5 68.6 67.5
17/12/2018 08:30:47 54.55 54.76 56.52 57.6 56.9 56 62.49 62.48 69.5 70.5 68.6 67.5
17/12/2018 08:30:48 54.93 54.84 56.52 57.6 56.9 56 62.28 62.35 69.5 70.5 68.6 67.5
17/12/2018 08:30:49 54.71 54.93 56.52 57.6 56.9 56 62.51 62.63 69.5 70.5 68.6 67.5
17/12/2018 08:30:50 55.56 55.41 56.52 57.6 56.9 56 64.43 63.86 69.5 70.5 68.6 67.5
17/12/2018 08:30:51 54.49 55.22 56.52 57.6 56.9 56 62.65 63.75 69.5 70.5 68.6 67.5
17/12/2018 08:30:52 54.32 54.78 56.52 57.6 56.9 56 62.02 63.03 69.5 70.5 68.6 67.5
17/12/2018 08:30:53 54.29 54.49 56.52 57.6 56.9 56 62.01 62.45 69.5 70.5 68.6 67.5
17/12/2018 08:30:54 55.78 55.39 56.52 57.6 56.9 56 63.31 63.11 69.5 70.5 68.6 67.5
17/12/2018 08:30:55 54.55 55.34 56.52 57.6 56.9 56 62.2 62.96 69.5 70.5 68.6 67.5
17/12/2018 08:30:56 54.6 55.01 56.52 57.6 56.9 56 62.14 62.72 69.5 70.5 68.6 67.5
17/12/2018 08:30:57 55.57 55.36 56.52 57.6 56.9 56 63.73 63.42 69.5 70.5 68.6 67.5
17/12/2018 08:30:58 54.04 55.52 56.52 57.6 56.9 56 62.18 63.56 69.5 70.5 68.6 67.4
17/12/2018 08:30:59 53.95 54.45 56.52 57.5 56.9 56 61.53 62.58 69.5 70.5 68.6 67.4
17/12/2018 08:31:00 55.74 55.51 56.52 57.5 56.9 56 62.63 62.68 69.5 70.5 68.6 67.4
17/12/2018 08:31:01 56.24 55.88 56.52 57.5 56.9 56 62.6 62.54 69.5 70.5 68.6 67.4
17/12/2018 08:31:02 55.74 56.28 56.52 57.5 56.9 56 63.33 63.21 69.5 70.5 68.6 67.4
17/12/2018 08:31:03 55.22 55.64 56.52 57.5 56.9 56 63.2 63.24 69.5 70.5 68.6 67.4
17/12/2018 08:31:04 55.91 55.97 56.28 57.5 56.9 56 63.28 63.38 67.39 70.5 68.6 67.4
17/12/2018 08:31:05 55.26 55.82 56.28 57.5 56.9 56 62.08 63.33 65.07 70.5 68.6 67.4
17/12/2018 08:31:06 55.18 55.62 56.28 57.5 56.9 56 64.23 63.95 63.95 70.5 68.6 67.4
17/12/2018 08:31:07 57.05 56.83 56.83 57.5 56.9 56 63.64 63.87 63.95 70.5 68.6 67.4
17/12/2018 08:31:08 55.49 56.69 56.83 57.5 56.9 56 63.51 64.05 64.05 70.5 68.6 67.4
17/12/2018 08:31:09 55.02 55.92 56.83 57.5 56.9 56 63.02 63.47 64.05 70.5 68.6 67.4
17/12/2018 08:31:10 56.66 56.65 56.83 57.5 56.9 56 62.91 63.58 64.05 70.5 68.6 67.4
17/12/2018 08:31:11 60.2 59.99 59.99 57.5 56.9 56 64.95 64.65 64.65 70.5 68.6 67.4
17/12/2018 08:31:12 60.78 61.06 61.06 57.5 56.9 56 67.11 66.79 66.79 70.5 68.6 67.4
17/12/2018 08:31:13 57.41 60.11 61.06 57.5 56.9 56 64.95 66.03 66.79 70.5 68.6 67.4
17/12/2018 08:31:14 55.81 58.54 61.06 57.5 56.9 56 63.59 65.46 66.79 70.5 68.6 67.4
17/12/2018 08:31:15 55.74 57.11 61.06 57.5 56.9 56 63.29 64.54 66.79 70.5 68.6 67.4
17/12/2018 08:31:16 55.9 56.46 61.06 57.5 56.9 56 64.02 64.15 66.79 70.5 68.6 67.4
17/12/2018 08:31:17 60.44 59.37 61.06 57.5 56.9 56 67.14 66.46 66.79 70.5 68.6 67.4
17/12/2018 08:31:18 63.52 62.34 62.34 57.6 57 56.1 69.69 68.79 68.79 70.5 68.6 67.4
17/12/2018 08:31:19 60.48 62.34 62.34 57.6 57 56.1 66.44 68.49 68.79 70.5 68.6 67.4
17/12/2018 08:31:20 58.35 61.01 62.34 57.6 57 56.1 64.36 67.24 68.79 70.5 68.6 67.4
17/12/2018 08:31:21 65.16 64 64 57.7 57 56.1 68.11 67.7 68.79 70.5 68.6 67.4
17/12/2018 08:31:22 66.08 66.67 66.67 57.8 57 56.1 88.81 87.98 87.98 71.4 69.1 67.5
17/12/2018 08:31:23 58.45 64.42 66.67 57.8 57 56.1 65.54 85.16 87.98 71.4 69.1 67.5
17/12/2018 08:31:24 58.89 61.77 66.67 57.8 57 56.1 68.71 81 87.98 71.4 69.1 67.5
17/12/2018 08:31:25 59.68 60.26 66.67 57.8 57 56.1 68.58 77.19 87.98 71.4 69.1 67.5
17/12/2018 08:31:26 59.32 60.74 66.67 57.8 57 56.1 64.81 73.79 87.98 71.4 69.1 67.5
17/12/2018 08:31:27 56.88 59.19 66.67 57.8 57 56.1 65.55 70.34 87.98 71.4 69.1 67.5
17/12/2018 08:31:28 55.65 57.98 66.67 57.8 57 56.1 63.32 68.05 87.98 71.4 69.1 67.5
17/12/2018 08:31:29 55.36 56.61 66.67 57.8 57 56.1 63.13 65.68 87.98 71.4 69.1 67.5
17/12/2018 08:31:30 60.23 59.53 66.67 57.9 57.1 56.1 67.88 67.28 87.98 71.4 69.1 67.5
17/12/2018 08:31:31 56 59.36 66.67 57.9 57.1 56.1 67.3 67.76 87.98 71.4 69.1 67.5
17/12/2018 08:31:32 56.01 57.6 66.67 57.9 57.1 56.1 64.89 67.38 87.98 71.4 69.1 67.5
17/12/2018 08:31:33 59.23 58.53 66.67 57.9 57.1 56.1 65.14 66.06 87.98 71.4 69.1 67.5
17/12/2018 08:31:34 58.53 59.22 66.67 57.9 57.1 56.1 64.5 65.61 87.98 71.4 69.1 67.5
17/12/2018 08:31:35 57.63 58.53 66.67 57.9 57.1 56.1 64.12 64.76 87.98 71.4 69.1 67.5
17/12/2018 08:31:36 55.56 57.73 66.67 57.9 57.1 56.1 63.16 64.34 87.98 71.4 69.1 67.5
17/12/2018 08:31:37 55.89 56.46 66.67 57.9 57.1 56.1 63.33 63.63 87.98 71.4 69.1 67.5
17/12/2018 08:31:38 56.3 56.38 66.67 57.9 57.1 56.1 66.02 65.49 87.98 71.4 69.1 67.5
17/12/2018 08:31:39 56.61 56.57 66.67 57.9 57.1 56.1 67.66 66.88 87.98 71.5 69.1 67.5
17/12/2018 08:31:40 58.75 58.11 66.67 57.9 57.1 56.1 67.41 67.6 87.98 71.5 69.1 67.5
17/12/2018 08:31:41 56.01 57.97 66.67 57.9 57.1 56.1 64.1 67.08 87.98 71.5 69.1 67.5
17/12/2018 08:31:42 56.04 56.9 66.67 57.9 57.1 56.1 66.55 66.67 87.98 71.5 69.1 67.5
17/12/2018 08:31:43 55.53 56.33 66.67 57.9 57.1 56.1 62.69 66.09 87.98 71.5 69.1 67.5
17/12/2018 08:31:44 55.83 56 66.67 57.9 57.1 56.1 62.92 64.3 87.98 71.5 69.1 67.5
17/12/2018 08:31:45 55.43 55.85 66.67 57.9 57.1 56.1 63.1 63.56 87.98 71.5 69.1 67.5
17/12/2018 08:31:46 55 55.63 66.67 57.9 57.1 56.1 62.27 63.32 87.98 71.5 69.1 67.5
17/12/2018 08:31:47 54.9 55.25 66.67 57.9 57.1 56.1 62.54 62.74 87.98 71.5 69.1 67.5
17/12/2018 08:31:48 54.65 55.07 66.67 57.9 57.1 56.1 62.26 62.62 87.98 71.5 69.1 67.5
17/12/2018 08:31:49 55.04 54.96 66.67 57.9 57.1 56.1 62.19 62.46 87.98 71.5 69.1 67.5
17/12/2018 08:31:50 54.8 54.99 66.67 57.9 57.1 56.1 61.82 62.39 87.98 71.5 69.1 67.5
17/12/2018 08:31:51 54.84 54.89 66.67 57.9 57.1 56.1 63.06 62.96 87.98 71.5 69.1 67.5
17/12/2018 08:31:52 54.76 54.89 64.42 57.9 57.1 56.1 62.85 63.33 85.16 71.5 69.1 67.5
17/12/2018 08:31:53 54.37 54.76 61.77 57.9 57.1 56.1 61.99 62.8 81 71.5 69.1 67.5
17/12/2018 08:31:54 54.75 54.68 60.74 57.9 57.1 56.1 62.28 62.34 77.19 71.5 69.1 67.5
17/12/2018 08:31:55 54.63 54.7 60.74 57.9 57.1 56.1 61.74 62.38 73.79 71.5 69.1 67.5
17/12/2018 08:31:56 54.84 54.8 59.53 57.9 57.1 56.1 62.27 62.2 70.34 71.5 69.1 67.5
17/12/2018 08:31:57 54.87 54.87 59.53 57.9 57.1 56.1 62.06 62.37 68.05 71.5 69.1 67.5
17/12/2018 08:31:58 54.64 54.91 59.53 57.8 57.1 56.1 62.1 62.2 67.76 70.7 69.1 67.5
17/12/2018 08:31:59 54.71 54.8 59.53 57.8 57.1 56.1 62.21 62.22 67.76 70.7 69.1 67.5
17/12/2018 08:32:00 54.59 54.67 59.36 57.8 57.1 56.1 62.45 62.42 67.76 70.7 69.1 67.5
17/12/2018 08:32:01 55.28 55.08 59.22 57.8 57.1 56.1 62.73 62.72 67.6 70.7 69.1 67.5
17/12/2018 08:32:02 54.78 55.04 59.22 57.8 57.1 56.1 62.47 62.58 67.6 70.7 69.1 67.5
17/12/2018 08:32:03 55.14 55.08 59.22 57.8 57.1 56.1 62.52 62.63 67.6 70.7 69.1 67.5
17/12/2018 08:32:04 55.02 55.18 58.53 57.7 57.1 56.1 62.28 62.69 67.6 70.7 69.1 67.5
17/12/2018 08:32:05 54.86 55.04 58.11 57.7 57.1 56.1 61.91 62.38 67.6 70.7 69.1 67.5
17/12/2018 08:32:06 54.73 54.94 58.11 57.7 57.1 56.1 62.04 62.28 67.6 70.7 69.1 67.5
17/12/2018 08:32:07 54.68 54.81 58.11 57.7 57.1 56.1 62.37 62.28 67.6 70.7 68.9 67.5
17/12/2018 08:32:08 55.52 55.33 58.11 57.7 57.1 56.1 62.84 62.68 67.6 70.7 68.8 67.5
17/12/2018 08:32:09 56.37 56.17 58.11 57.7 57.1 56.1 71.85 70.8 70.8 70.7 68.9 67.5
17/12/2018 08:32:10 55.15 55.83 57.97 57.7 57.1 56.1 62.57 68.99 70.8 70.7 68.9 67.5
17/12/2018 08:32:11 54.96 55.36 56.9 57.7 57.1 56.1 62.43 66.12 70.8 70.7 68.9 67.5
17/12/2018 08:32:12 55.5 55.42 56.33 57.7 57.1 56.1 62.54 64.27 70.8 70.7 68.9 67.5
17/12/2018 08:32:13 55.45 55.46 56.17 57.7 57.1 56.1 62.52 63.19 70.8 70.7 68.9 67.5
17/12/2018 08:32:14 55.63 55.78 56.17 57.7 57.1 56.1 62.59 62.91 70.8 70.7 68.9 67.5
17/12/2018 08:32:15 55.94 55.81 56.17 57.7 57.1 56.1 62.65 62.74 70.8 70.7 68.9 67.5
17/12/2018 08:32:16 55.53 55.96 56.17 57.7 57.1 56.1 62.4 62.74 70.8 70.7 68.9 67.5
17/12/2018 08:32:17 56.33 56.26 56.26 57.8 57.1 56.1 62.96 62.92 70.8 70.7 68.9 67.5
17/12/2018 08:32:18 55.35 56.19 56.26 57.8 57.1 56.1 62.67 62.85 70.8 70.7 68.9 67.5
17/12/2018 08:32:19 54.64 55.65 56.26 57.8 57.1 56.1 63.04 63.05 70.8 70.7 68.9 67.5
17/12/2018 08:32:20 55.34 55.31 56.26 57.8 57.1 56.1 62.51 62.9 70.8 70.7 68.9 67.5
17/12/2018 08:32:21 55.78 55.71 56.26 57.8 57.1 56.1 62.58 62.72 70.8 70.7 68.9 67.5
17/12/2018 08:32:22 55.97 56 56.26 57.8 57.1 56.1 62.57 62.76 70.8 70.7 68.9 67.5
17/12/2018 08:32:23 55.29 55.78 56.26 57.8 57.1 56.1 62.47 62.63 70.8 70.7 68.9 67.5
17/12/2018 08:32:24 55.85 55.9 56.26 57.8 57.1 56.1 66.79 66.19 70.8 70.7 68.9 67.5
17/12/2018 08:32:25 55.46 55.66 56.26 57.8 57.1 56.1 62.71 65.09 70.8 70.7 68.9 67.5
17/12/2018 08:32:26 55.53 55.59 56.26 57.8 57.1 56.1 63.27 63.79 70.8 70.7 68.9 67.5
17/12/2018 08:32:27 55.53 55.59 56.26 57.8 57.1 56.1 63.49 64.15 70.8 70.7 68.9 67.5
17/12/2018 08:32:28 55.51 55.64 56.26 57.8 57.1 56.1 62.39 63.3 70.8 70.7 68.9 67.5
17/12/2018 08:32:29 56.14 56.11 56.26 57.8 57.1 56.1 63.21 63.19 70.8 70.7 68.9 67.5
17/12/2018 08:32:30 57.21 57.01 57.01 57.8 57.1 56.1 63.68 63.76 70.8 70.7 68.9 67.5
17/12/2018 08:32:31 56.52 56.92 57.01 57.8 57.1 56.1 63.21 63.54 70.8 70.7 68.9 67.5
17/12/2018 08:32:32 58.7 58.15 58.15 57.8 57.1 56.1 63.62 63.54 70.8 70.7 68.9 67.5
17/12/2018 08:32:33 57.12 58.12 58.15 57.8 57.1 56.1 63.1 63.5 70.8 70.7 68.9 67.5
17/12/2018 08:32:34 55.24 57.62 58.15 57.8 57.1 56.1 62.77 63.3 70.8 70.7 68.9 67.5
17/12/2018 08:32:35 56.56 56.54 58.15 57.8 57.1 56.1 63.04 63.14 70.8 70.7 68.9 67.5
17/12/2018 08:32:36 55.47 56.51 58.15 57.8 57.1 56.1 62.7 63.02 70.8 70.7 68.9 67.5
17/12/2018 08:32:37 56.51 56.35 58.15 57.8 57.1 56.1 74.86 74.06 74.06 70.7 68.9 67.5
17/12/2018 08:32:38 56.54 56.87 58.15 57.8 57.1 56.1 70.21 72.78 74.06 70.7 68.9 67.5
17/12/2018 08:32:39 54.74 56.29 58.15 57.8 57.1 56.1 62.73 71.3 74.06 70.7 68.9 67.5
17/12/2018 08:32:40 55.05 55.39 58.15 57.8 57.1 56.1 64.3 67.93 74.06 70.7 68.9 67.5
17/12/2018 08:32:41 54.84 55.16 58.15 57.8 57.1 56.1 62.52 65.92 74.06 70.7 68.9 67.5
17/12/2018 08:32:42 54.91 55.06 58.15 57.8 57.1 56.1 62.28 64.07 74.06 70.7 68.9 67.4
17/12/2018 08:32:43 54.91 54.96 58.15 57.8 57.1 56.1 62.55 62.99 74.06 70.7 68.9 67.4
17/12/2018 08:32:44 55.07 55.12 58.15 57.8 57.1 56.1 62.39 62.9 74.06 70.7 68.9 67.4
17/12/2018 08:32:45 55.12 55.09 58.15 57.8 57.1 56.1 62.94 62.82 74.06 70.7 68.9 67.4
17/12/2018 08:32:46 55.14 55.13 58.15 57.8 57.1 56.1 63.25 63.15 74.06 70.7 68.9 67.4
17/12/2018 08:32:47 54.98 55.15 58.15 57.8 57.1 56.1 62.38 63.12 74.06 70.7 68.9 67.4
17/12/2018 08:32:48 54.8 55.08 58.15 57.8 57.1 56.1 62.04 62.67 74.06 70.7 68.9 67.4
17/12/2018 08:32:49 54.87 54.98 58.15 57.8 57.1 56.1 62.65 62.56 74.06 70.7 68.9 67.4
17/12/2018 08:32:50 54.73 54.9 58.15 57.8 57.1 56.1 63.21 63.14 74.06 70.7 68.9 67.4
17/12/2018 08:32:51 54.81 54.83 58.15 57.8 57.1 56.1 62.37 62.95 74.06 70.7 68.9 67.4
17/12/2018 08:32:52 54.86 54.89 58.15 57.8 57.1 56.1 62.04 62.6 74.06 70.7 68.9 67.4
17/12/2018 08:32:53 54.59 54.86 58.15 57.8 57.1 56.1 62.69 62.62 74.06 70.7 68.9 67.4
17/12/2018 08:32:54 54.67 54.77 58.15 57.8 57.1 56.1 62.11 62.5 74.06 70.7 68.9 67.4
17/12/2018 08:32:55 55.08 54.95 58.15 57.8 57.1 56.1 62.29 62.37 74.06 70.7 68.9 67.4
17/12/2018 08:32:56 55.02 55.05 58.15 57.8 57.1 56.1 63.03 62.84 74.06 70.7 68.9 67.4
17/12/2018 08:32:57 55.56 55.44 58.15 57.8 57.1 56.1 63.1 63.13 74.06 70.7 68.9 67.4
17/12/2018 08:32:58 54.66 55.45 58.15 57.8 57.1 56.1 62.65 63.39 74.06 70.7 68.9 67.4
17/12/2018 08:32:59 55.17 55.16 58.15 57.8 57.1 56.1 62.22 62.75 74.06 70.7 68.9 67.4
17/12/2018 08:33:00 55.35 55.31 58.15 57.8 57.1 56.1 62.45 62.62 74.06 70.7 68.9 67.4
17/12/2018 08:33:01 55.18 55.33 58.15 57.8 57.1 56.1 62.26 62.45 74.06 70.7 68.9 67.4
17/12/2018 08:33:02 55.19 55.24 58.12 57.8 57.1 56.1 62.75 62.6 74.06 70.7 68.9 67.4
17/12/2018 08:33:03 55.17 55.27 57.62 57.8 57.1 56.1 62.81 62.79 74.06 70.7 68.9 67.4
17/12/2018 08:33:04 54.88 55.19 56.87 57.8 57.1 56.1 62.8 62.88 74.06 70.7 68.9 67.4
17/12/2018 08:33:05 54.9 55.05 56.87 57.7 57.1 56.1 62.78 63.05 74.06 70.1 68.9 67.4
17/12/2018 08:33:06 54.89 54.99 56.87 57.5 57.1 56.1 62.55 62.75 74.06 69.7 68.9 67.4
17/12/2018 08:33:07 56.06 55.75 56.87 57.4 57.1 56.1 71.05 70.18 72.78 69.8 68.9 67.4
17/12/2018 08:33:08 55.27 55.71 56.29 57.4 57.1 56.1 63.66 69.65 71.3 69.8 68.9 67.4
17/12/2018 08:33:09 62.21 61.11 61.11 57.4 57.1 56.1 68.24 68.12 70.18 69.8 68.9 67.4
17/12/2018 08:33:10 59.8 61.5 61.5 57.4 57.1 56.1 68.07 68.4 70.18 69.8 68.9 67.4
17/12/2018 08:33:11 57.62 60.17 61.5 57.4 57.1 56.1 65.83 68.18 70.18 69.8 68.9 67.4
17/12/2018 08:33:12 64.02 63.72 63.72 57.4 57.1 56.1 69.56 69.94 70.18 69.8 68.9 67.4
17/12/2018 08:33:13 56.6 61.8 63.72 57.4 57.1 56.1 63.18 68.02 70.18 69.8 68.9 67.4
17/12/2018 08:33:14 60.81 61.27 63.72 57.4 57.2 56.1 65.87 66.64 70.18 69.8 68.9 67.4
17/12/2018 08:33:15 57.3 59.73 63.72 57.4 57.2 56.1 63.29 65.39 70.18 69.8 68.9 67.4
17/12/2018 08:33:16 55.32 58.72 63.72 57.4 57.2 56.1 63.41 64.49 70.18 69.8 68.9 67.4
17/12/2018 08:33:17 55.38 56.88 63.72 57.4 57.2 56.1 62.69 63.8 70.18 69.8 68.9 67.4
17/12/2018 08:33:18 55.52 56.02 63.72 57.4 57.2 56.1 62.74 63.2 70.18 69.8 68.9 67.4
17/12/2018 08:33:19 55.47 55.77 63.72 57.4 57.2 56.1 63.06 63.2 70.18 69.8 68.9 67.4
17/12/2018 08:33:20 56.27 56.14 63.72 57.4 57.2 56.1 64.19 63.86 70.18 69.8 68.9 67.4
17/12/2018 08:33:21 57.31 57.27 63.72 57.4 57.2 56.1 63.58 63.81 70.18 69.8 68.9 67.4
17/12/2018 08:33:22 57.97 58.16 63.72 57.4 57.2 56.1 64.77 64.74 70.18 69.8 68.9 67.4
17/12/2018 08:33:23 55.63 57.21 63.72 57.4 57.2 56.1 63.49 64.14 70.18 69.8 68.9 67.4
17/12/2018 08:33:24 55.45 56.29 63.72 57.4 57.2 56.1 63.12 63.75 70.18 69.7 68.9 67.4
17/12/2018 08:33:25 55.75 55.81 63.72 57.3 57.2 56.1 63.71 63.68 70.18 69.7 68.9 67.4
17/12/2018 08:33:26 56.05 56.01 63.72 57.3 57.2 56.1 64.96 64.52 70.18 69.7 68.9 67.4
17/12/2018 08:33:27 55.47 55.94 63.72 57.3 57.2 56.1 64.36 64.52 70.18 69.7 68.9 67.4
17/12/2018 08:33:28 56.24 56.13 63.72 57.4 57.2 56.1 64.21 64.57 70.18 69.7 68.9 67.4
17/12/2018 08:33:29 59.06 58.85 63.72 57.4 57.2 56.1 66.7 66.67 70.18 69.8 68.9 67.4
17/12/2018 08:33:30 55.59 57.74 63.72 57.4 57.2 56.1 63.65 65.49 70.18 69.8 68.9 67.4
17/12/2018 08:33:31 55.89 56.55 63.72 57.4 57.2 56.1 63.46 64.55 70.18 69.8 68.9 67.4
17/12/2018 08:33:32 55.78 56.21 63.72 57.3 57.2 56.1 63.11 63.9 70.18 68.7 68.9 67.4
17/12/2018 08:33:33 56.03 56.31 63.72 57.3 57.2 56.1 63.31 63.58 70.18 68.7 68.9 67.4
17/12/2018 08:33:34 55.37 55.94 63.72 57.3 57.2 56.1 62.9 63.34 70.18 68.7 68.9 67.4
17/12/2018 08:33:35 54.97 55.56 63.72 57.3 57.2 56.1 62.74 63.04 70.18 68.7 68.9 67.4
17/12/2018 08:33:36 55.38 55.37 63.72 57.3 57.2 56.1 63.28 63.16 70.18 68.7 68.9 67.4
17/12/2018 08:33:37 54.88 55.38 63.72 57.3 57.2 56.1 62.91 63.17 69.94 68.7 68.9 67.4
17/12/2018 08:33:38 55.37 55.26 63.72 57.3 57.2 56.1 63.01 63.11 69.94 68.7 68.9 67.4
17/12/2018 08:33:39 54.94 55.28 63.72 57.3 57.2 56.1 62.9 63.18 69.94 68.7 68.9 67.4
17/12/2018 08:33:40 54.87 55.07 63.72 57.3 57.2 56.1 62.61 62.97 69.94 68.7 68.9 67.4
17/12/2018 08:33:41 55.51 55.41 63.72 57.3 57.2 56.1 64.69 64.66 69.94 68.7 68.9 67.4
17/12/2018 08:33:42 56.59 56.34 61.8 57.3 57.2 56.1 73.61 72.62 72.62 68.7 68.9 67.4
17/12/2018 08:33:43 53.62 55.97 61.27 57.3 57.2 56.1 64.59 70.4 72.62 68.7 68.9 67.4
17/12/2018 08:33:44 54.83 55.17 59.73 57.3 57.2 56.1 69.52 70.65 72.62 68.7 68.9 67.4
17/12/2018 08:33:45 54.65 54.8 58.85 57.3 57.2 56.1 62.38 68.06 72.62 68.7 68.9 67.4
17/12/2018 08:33:46 55.42 55.19 58.85 57.3 57.2 56.1 62.65 65.39 72.62 68.7 68.9 67.4
17/12/2018 08:33:47 54.45 55.2 58.85 57.3 57.2 56.1 62 63.97 72.62 68.7 68.9 67.4
17/12/2018 08:33:48 55.24 55.27 58.85 57.3 57.2 56.1 62.56 62.86 72.62 68.7 68.9 67.4
17/12/2018 08:33:49 55.08 55.15 58.85 57.3 57.2 56.1 63.37 63.2 72.62 68.7 68.9 67.4
17/12/2018 08:33:50 62.27 60.89 60.89 57.3 57.2 56.1 69.05 67.86 72.62 68.8 68.9 67.4
17/12/2018 08:33:51 56.43 60.82 60.89 57.3 57.2 56.1 65.07 67.83 72.62 68.8 68.9 67.4
17/12/2018 08:33:52 55.83 58.53 60.89 57.3 57.2 56.1 65.26 66.29 72.62 68.8 68.9 67.4
17/12/2018 08:33:53 55.1 57.14 60.89 57.3 57.2 56.1 63.31 65.78 72.62 68.8 68.9 67.4
17/12/2018 08:33:54 57.72 57.88 60.89 57.3 57.2 56.1 65.29 65.42 72.62 68.8 68.9 67.4
17/12/2018 08:33:55 54.38 57.88 60.89 57.3 57.2 56.1 64.23 65.4 72.62 68.8 68.9 67.4
17/12/2018 08:33:56 58.49 58.62 60.89 57.3 57.2 56.1 63.31 64.71 72.62 68.8 68.9 67.4
17/12/2018 08:33:57 57.92 59.69 60.89 57.3 57.2 56.1 63.81 64.59 72.62 68.8 68.9 67.4
17/12/2018 08:33:58 54.9 57.66 60.89 57.3 57.2 56.1 64.4 64.28 72.62 68.8 68.9 67.4
17/12/2018 08:33:59 54 56.22 60.89 57.3 57.2 56.1 62.93 64.16 72.62 68.8 68.9 67.4
17/12/2018 08:34:00 53.95 55.17 60.89 57.3 57.2 56.1 62.76 63.71 72.62 68.8 68.9 67.4
17/12/2018 08:34:01 53.85 54.17 60.89 57.3 57.2 56.1 63.59 63.4 72.62 68.8 68.9 67.4
17/12/2018 08:34:02 55.1 55.17 60.89 57.3 57.2 56.1 63.82 64.19 72.62 68.8 68.9 67.4
17/12/2018 08:34:03 56.96 56.54 60.89 57.3 57.2 56.1 65.25 65.02 72.62 68.8 68.9 67.4
17/12/2018 08:34:04 57.32 58.2 60.89 57.3 57.2 56.1 70 69.64 72.62 68.8 68.9 67.4
17/12/2018 08:34:05 54.33 56.45 60.89 57.3 57.2 56.1 62.89 67.86 72.62 68.8 68.9 67.4
17/12/2018 08:34:06 58.63 57.88 60.89 57.3 57.2 56.1 65.65 66.07 72.62 68.8 68.9 67.4
17/12/2018 08:34:07 55.7 57.37 60.89 57.3 57.2 56.1 62.54 65.36 72.62 68.8 68.9 67.4
17/12/2018 08:34:08 55.96 56.43 60.89 57.3 57.2 56.1 62.89 63.84 72.62 68.8 68.9 67.4
17/12/2018 08:34:09 56.37 56.46 60.89 57.3 57.2 56.1 63.4 63.46 72.62 68.8 68.9 67.4
17/12/2018 08:34:10 57.28 56.96 60.89 57.4 57.2 56.1 65.42 64.9 72.62 68.8 68.9 67.4
17/12/2018 08:34:11 57.65 57.7 60.89 57.4 57.2 56.1 63.33 64.64 72.62 68.8 68.9 67.4
17/12/2018 08:34:12 55.93 57.35 60.89 57.4 57.2 56.2 64.15 64.31 70.65 68.8 68.9 67.4
17/12/2018 08:34:13 59.13 59 60.89 57.4 57.2 56.2 64.73 64.62 70.65 68.8 68.9 67.4
17/12/2018 08:34:14 56.39 59.03 60.89 57.3 57.2 56.2 64.69 65.17 69.64 68.8 68.9 67.4
17/12/2018 08:34:15 57.26 57.96 60.89 57.4 57.2 56.2 63.54 64.51 69.64 68.8 68.9 67.4
17/12/2018 08:34:16 58.05 58.17 60.89 57.4 57.2 56.2 81.2 80.37 80.37 69 69 67.4
17/12/2018 08:34:17 56.36 57.55 60.89 57.4 57.2 56.2 64.32 78.79 80.37 69 69 67.4
17/12/2018 08:34:18 55.77 56.92 60.89 57.4 57.2 56.2 64.68 74.79 80.37 69 69 67.4
17/12/2018 08:34:19 55.19 56.31 60.89 57.4 57.2 56.2 62.92 71.22 80.37 69 69 67.4
17/12/2018 08:34:20 64.79 64.4 64.4 57.4 57.2 56.2 86.91 86.62 86.62 69.8 69.3 67.5
17/12/2018 08:34:21 61.38 65.13 65.13 57.5 57.3 56.2 81.75 87.19 87.19 70 69.4 67.6
17/12/2018 08:34:22 54.75 62.26 65.13 57.5 57.3 56.2 63.96 83.76 87.19 70 69.4 67.6
17/12/2018 08:34:23 54.94 59.14 65.13 57.5 57.3 56.2 62.66 79.58 87.19 70 69.4 67.6
17/12/2018 08:34:24 55.16 57.02 65.13 57.5 57.3 56.2 62.7 75.48 87.19 70 69.4 67.6
17/12/2018 08:34:25 55.05 55.97 65.13 57.4 57.3 56.2 62.41 71.6 87.19 70 69.4 67.6
17/12/2018 08:34:26 55.17 55.48 65.13 57.4 57.3 56.2 62.63 68.14 87.19 70 69.4 67.6
17/12/2018 08:34:27 55.5 55.49 65.13 57.4 57.3 56.2 62.98 65.58 87.19 70 69.4 67.6
17/12/2018 08:34:28 55.6 55.59 65.13 57.4 57.3 56.2 63.01 64.17 87.19 70 69.4 67.6
17/12/2018 08:34:29 55.53 55.58 65.13 57.4 57.3 56.2 62.68 63.4 87.19 70 69.4 67.6
17/12/2018 08:34:30 55.39 55.52 65.13 57.4 57.3 56.2 64.06 63.9 87.19 70 69.4 67.6
17/12/2018 08:34:31 55.39 55.49 65.13 57.4 57.3 56.2 63.08 63.92 87.19 70 69.4 67.6
17/12/2018 08:34:32 55.38 55.49 65.13 57.4 57.3 56.2 63.06 63.36 87.19 70 69.4 67.6
17/12/2018 08:34:33 55.25 55.42 65.13 57.4 57.3 56.2 62.92 63.21 87.19 70 69.4 67.6
17/12/2018 08:34:34 54.91 55.39 65.13 57.4 57.3 56.2 62.91 63.09 87.19 70 69.4 67.6
17/12/2018 08:34:35 55.02 55.1 65.13 57.4 57.3 56.2 72.26 71.79 87.19 70 69.4 67.6
17/12/2018 08:34:36 54.76 55.01 65.13 57.4 57.3 56.2 69.9 72.63 87.19 70 69.4 67.6
17/12/2018 08:34:37 56.84 56.44 65.13 57.2 57.3 56.2 71.54 71.82 87.19 70 69.4 67.6
17/12/2018 08:34:38 55.35 56.34 65.13 57.2 57.3 56.2 65.27 71.55 87.19 70 69.4 67.6
17/12/2018 08:34:39 54.93 55.72 65.13 57.1 57.3 56.2 62.15 68.67 87.19 70 69.4 67.6
17/12/2018 08:34:40 55.33 55.34 65.13 57.1 57.3 56.2 62.35 65.76 87.19 70 69.4 67.6
17/12/2018 08:34:41 55.13 55.38 65.13 57 57.3 56.2 62.17 63.94 87.19 70 69.4 67.6
17/12/2018 08:34:42 55.51 55.45 65.13 57 57.3 56.2 62.63 62.93 87.19 70 69.4 67.6
17/12/2018 08:34:43 55.28 55.48 65.13 57 57.3 56.2 62.59 62.92 87.19 70 69.4 67.6
17/12/2018 08:34:44 55.22 55.39 65.13 57 57.3 56.2 65.79 65.07 87.19 70 69.4 67.6
17/12/2018 08:34:45 55.42 55.43 65.13 57 57.3 56.2 63.27 64.5 87.19 70 69.4 67.6
17/12/2018 08:34:46 55.31 55.5 65.13 57 57.3 56.2 63.65 63.93 87.19 70 69.4 67.6
17/12/2018 08:34:47 55.26 55.43 65.13 56.9 57.3 56.2 63.87 64.04 87.19 70 69.4 67.6
17/12/2018 08:34:48 55.2 55.26 65.13 56.9 57.3 56.2 63.92 64.24 87.19 70 69.4 67.6
17/12/2018 08:34:49 55.09 55.27 65.13 56.8 57.3 56.2 63.12 63.9 87.19 70 69.4 67.6
17/12/2018 08:34:50 54.98 55.26 65.13 56.8 57.3 56.2 62.31 63.5 87.19 70 69.4 67.6
17/12/2018 08:34:51 55.1 55.14 62.26 56.7 57.3 56.2 62.21 62.81 83.76 69 69.4 67.6
17/12/2018 08:34:52 55.1 55.15 59.14 56.7 57.3 56.2 62.27 62.53 79.58 69 69.4 67.6
17/12/2018 08:34:53 55.24 55.23 57.02 56.7 57.3 56.2 62.63 62.55 75.48 69 69.4 67.6
17/12/2018 08:34:54 55.35 55.34 56.44 56.6 57.3 56.2 63.75 63.45 72.63 69 69.4 67.6
17/12/2018 08:34:55 55.16 55.36 56.44 56.6 57.3 56.2 63.37 63.53 72.63 69 69.4 67.6
17/12/2018 08:34:56 56.32 56.17 56.44 56.6 57.3 56.2 71.59 71.08 72.63 69 69.4 67.6
17/12/2018 08:34:57 54.99 56.19 56.44 56.6 57.3 56.2 67.01 71.44 72.63 69 69.4 67.6
17/12/2018 08:34:58 55.05 55.52 56.44 56.6 57.3 56.2 62.2 68.61 72.63 69 69.4 67.6
17/12/2018 08:34:59 55.07 55.29 56.44 56.6 57.3 56.2 62.4 65.77 72.63 69 69.4 67.6
17/12/2018 08:35:00 54.87 55.06 56.44 56.6 57.3 56.2 62.63 63.95 72.63 69 69.4 67.6
17/12/2018 08:35:01 55.1 55.16 56.44 56.5 57.3 56.2 62.73 63.32 72.63 69 69.4 67.6
17/12/2018 08:35:02 55.01 55.11 56.44 56.5 57.3 56.2 62.72 63.01 72.63 69 69.4 67.6
17/12/2018 08:35:03 55.14 55.13 56.44 56.5 57.3 56.2 62.56 62.76 72.63 69 69.4 67.6
17/12/2018 08:35:04 54.9 55.19 56.44 56.5 57.3 56.2 62.57 62.97 72.63 69 69.4 67.6
17/12/2018 08:35:05 55.02 55.05 56.44 56.5 57.3 56.2 63.03 62.91 72.63 69 69.4 67.6
17/12/2018 08:35:06 54.89 55.1 56.44 56.5 57.3 56.2 63.04 63.32 71.82 69 69.4 67.6
17/12/2018 08:35:07 54.84 54.97 56.34 56.5 57.3 56.2 62.08 62.88 71.55 69 69.4 67.6
17/12/2018 08:35:08 54.95 54.97 56.19 56.5 57.3 56.2 62.11 62.45 71.44 69 69.4 67.6
17/12/2018 08:35:09 55.04 55.11 56.19 56.5 57.3 56.2 62.18 62.36 71.44 69 69.4 67.6
17/12/2018 08:35:10 54.8 54.98 56.19 56.5 57.3 56.2 62.4 62.44 71.44 69 69.4 67.6
17/12/2018 08:35:11 55.65 55.52 56.19 56.5 57.3 56.2 67.14 66.59 71.44 69 69.4 67.6
17/12/2018 08:35:12 55.26 55.49 56.19 56.5 57.3 56.2 63.14 66.61 71.44 69 69.4 67.6
17/12/2018 08:35:13 54.96 55.38 56.19 56.5 57.3 56.2 62.03 64.69 71.44 69 69.4 67.6
17/12/2018 08:35:14 54.89 55.12 56.19 56.5 57.3 56.2 62.17 63.26 71.44 69 69.4 67.6
17/12/2018 08:35:15 55.45 55.35 56.19 56.5 57.3 56.2 62.99 63.04 71.44 69 69.4 67.6
17/12/2018 08:35:16 55.06 55.23 56.19 56.5 57.3 56.2 63.21 63.24 71.44 69 69.4 67.6
17/12/2018 08:35:17 55.16 55.22 56.19 56.5 57.3 56.2 62.49 63.24 71.44 69 69.4 67.6
17/12/2018 08:35:18 55.5 55.55 56.19 56.5 57.3 56.2 76.17 75.64 75.64 69.1 69.4 67.6
17/12/2018 08:35:19 55.42 55.76 56.19 56.5 57.3 56.2 76.17 77.46 77.46 69.1 69.4 67.6
17/12/2018 08:35:20 55.2 55.41 56.19 56.5 57.3 56.2 62.72 75.16 77.46 69.1 69.4 67.6
17/12/2018 08:35:21 55.09 55.29 56.19 56.5 57.3 56.2 62.3 71.3 77.46 69.1 69.4 67.6
17/12/2018 08:35:22 55.12 55.2 56.19 56.5 57.3 56.2 62.9 67.89 77.46 69.1 69.4 67.6
17/12/2018 08:35:23 55.43 55.42 56.19 56.5 57.3 56.2 62.95 65.51 77.46 69.1 69.4 67.6
17/12/2018 08:35:24 55.12 55.32 56.19 56.5 57.3 56.2 62.52 64.09 77.46 69.1 69.4 67.6
17/12/2018 08:35:25 55.35 55.38 56.19 56.5 57.3 56.2 63.64 63.63 77.46 69.1 69.4 67.6
17/12/2018 08:35:26 55.29 55.41 56.19 56.5 57.3 56.2 62.09 63.54 77.46 69.1 69.4 67.6
17/12/2018 08:35:27 56.04 55.83 55.83 56.5 57.3 56.2 63.04 63.02 77.46 69.1 69.4 67.6
17/12/2018 08:35:28 55.81 55.92 55.92 56.5 57.3 56.2 63.32 63.49 77.46 69.1 69.4 67.6
17/12/2018 08:35:29 55.78 55.93 55.93 56.5 57.3 56.2 62.7 63.06 77.46 69.1 69.4 67.6
17/12/2018 08:35:30 56.49 56.4 56.4 56.5 57.3 56.2 63.48 63.34 77.46 69.1 69.4 67.6
17/12/2018 08:35:31 56.89 56.92 56.92 56.5 57.3 56.2 70.39 69.44 77.46 69.2 69.4 67.6
17/12/2018 08:35:32 55.72 56.58 56.92 56.5 57.3 56.2 62.83 68.66 77.46 69.2 69.4 67.6
17/12/2018 08:35:33 57.88 57.89 57.89 56.5 57.3 56.2 64.01 66.02 77.46 69.1 69.4 67.6
17/12/2018 08:35:34 56.05 56.97 57.89 56.5 57.3 56.2 62.6 64.72 77.46 69.1 69.4 67.6
17/12/2018 08:35:35 55.78 56.39 57.89 56.5 57.3 56.2 62.53 63.52 77.46 69.1 69.4 67.6
17/12/2018 08:35:36 56.12 56.13 57.89 56.5 57.3 56.2 62.36 62.93 77.46 69.1 69.4 67.6
17/12/2018 08:35:37 56.34 56.57 57.89 56.5 57.3 56.2 62.92 62.98 77.46 69.1 69.4 67.6
17/12/2018 08:35:38 54.83 56.07 57.89 56.5 57.3 56.2 61.62 62.72 77.46 69.1 69.4 67.6
17/12/2018 08:35:39 55.02 55.34 57.89 56.5 57.3 56.2 62.88 62.65 77.46 69.1 69.4 67.6
17/12/2018 08:35:40 56.14 55.8 57.89 56.5 57.3 56.2 62.65 62.97 77.46 69.1 69.4 67.6
17/12/2018 08:35:41 57.71 57.38 57.89 56.5 57.3 56.2 63.98 63.91 77.46 69.1 69.4 67.6
17/12/2018 08:35:42 57 57.72 57.89 56.5 57.3 56.2 64.49 64.57 77.46 69.1 69.4 67.6
17/12/2018 08:35:43 58.1 57.98 57.98 56.5 57.3 56.2 64.29 64.43 77.46 69.1 69.4 67.6
17/12/2018 08:35:44 59.1 59.17 59.17 56.6 57.3 56.2 70.26 69.53 77.46 69.2 69.4 67.6
17/12/2018 08:35:45 57.3 58.78 59.17 56.6 57.3 56.2 64.6 69.36 77.46 69.2 69.4 67.6
17/12/2018 08:35:46 55.74 57.84 59.17 56.6 57.3 56.2 62.81 66.88 77.46 69.2 69.4 67.6
17/12/2018 08:35:47 55.96 56.63 59.17 56.6 57.3 56.2 62.94 64.8 77.46 69.2 69.4 67.6
17/12/2018 08:35:48 55.6 56.28 59.17 56.6 57.3 56.2 62.5 63.71 77.46 69.2 69.4 67.6
17/12/2018 08:35:49 67.63 66.86 66.86 56.8 57.3 56.2 88.25 87.46 87.46 70.2 69.7 67.8
17/12/2018 08:35:50 55.26 64.51 66.86 56.8 57.3 56.2 63.61 84.89 87.46 70.2 69.7 67.8
17/12/2018 08:35:51 56.51 61.07 66.86 56.8 57.3 56.2 63.23 80.7 87.46 70.2 69.7 67.8
17/12/2018 08:35:52 56.5 58.76 66.86 56.8 57.3 56.2 62.91 76.58 87.46 70.2 69.7 67.8
17/12/2018 08:35:53 55.84 57.43 66.86 56.8 57.3 56.2 63.01 72.64 87.46 70.2 69.7 67.8
17/12/2018 08:35:54 57.08 57.17 66.86 56.8 57.3 56.2 64.13 69.11 87.46 70.2 69.7 67.8
17/12/2018 08:35:55 55.73 57.12 66.86 56.8 57.3 56.2 66.25 67.57 87.46 70.2 69.7 67.8
17/12/2018 08:35:56 55.59 56.3 66.86 56.8 57.3 56.2 63.21 66.19 87.46 70.2 69.7 67.8
17/12/2018 08:35:57 56.17 56.3 66.86 56.8 57.3 56.2 66.54 66.28 87.46 70.2 69.7 67.8
17/12/2018 08:35:58 56.32 56.49 66.86 56.8 57.3 56.2 64.96 66.37 87.46 70.2 69.7 67.8
17/12/2018 08:35:59 73.05 72.19 72.19 57.3 57.5 56.3 93.16 92.24 92.24 72.4 70.7 68.2
17/12/2018 08:36:00 55.38 69.9 72.19 57.3 57.5 56.3 67.35 89.92 92.24 72.4 70.7 68.2
17/12/2018 08:36:01 55.69 65.9 72.19 57.3 57.5 56.3 63.06 85.71 92.24 72.4 70.7 68.2
17/12/2018 08:36:02 55.32 62.29 72.19 57.3 57.5 56.3 62.78 81.51 92.24 72.4 70.7 68.2
17/12/2018 08:36:03 55.4 59.29 72.19 57.3 57.5 56.3 62.7 77.36 92.24 72.4 70.7 68.2
17/12/2018 08:36:04 55.33 57.32 72.19 57.3 57.5 56.3 62.95 73.37 92.24 72.4 70.7 68.2
17/12/2018 08:36:05 55.03 56.17 72.19 57.3 57.5 56.3 65.94 69.73 92.24 72.4 70.7 68.2
17/12/2018 08:36:06 55.02 55.58 72.19 57.3 57.5 56.3 63.34 67.8 92.24 72.4 70.7 68.2
17/12/2018 08:36:07 55.16 55.22 72.19 57.3 57.5 56.3 64.45 65.56 92.24 72.4 70.7 68.2
17/12/2018 08:36:08 56.36 56.23 72.19 57.3 57.5 56.3 65.18 65.23 92.24 72.4 70.7 68.2
17/12/2018 08:36:09 62.79 61.44 72.19 57.4 57.5 56.3 69.54 68.48 92.24 72.4 70.7 68.2
17/12/2018 08:36:10 57.01 61.06 72.19 57.4 57.5 56.3 66.79 68.3 92.24 72.4 70.7 68.2
17/12/2018 08:36:11 53.29 58.91 72.19 57.4 57.5 56.3 62.7 67.4 92.24 72.4 70.7 68.2
17/12/2018 08:36:12 53.13 56.28 72.19 57.3 57.5 56.3 62.52 65.09 92.24 72.4 70.7 68.2
17/12/2018 08:36:13 54.3 54.62 72.19 57.3 57.5 56.3 62.77 63.65 92.24 72.4 70.7 68.2
17/12/2018 08:36:14 56.81 56.19 72.19 57.3 57.5 56.3 78.03 77.07 92.24 72.5 70.7 68.2
17/12/2018 08:36:15 53.78 55.74 72.19 57.3 57.4 56.3 63.13 74.61 92.24 72.5 70.7 68.2
17/12/2018 08:36:16 53.08 54.46 72.19 57.3 57.4 56.3 64.42 70.84 92.24 72.5 70.7 68.2
17/12/2018 08:36:17 53.98 53.98 72.19 57.3 57.3 56.3 63.75 68.05 92.24 72.5 70.7 68.2
17/12/2018 08:36:18 53.63 53.98 72.19 57.2 57.3 56.3 64.15 66.09 92.24 72.5 70.7 68.2
17/12/2018 08:36:19 53.46 53.72 72.19 57.2 57.3 56.3 62.34 64.79 92.24 72.5 70.7 68.2
17/12/2018 08:36:20 53.41 53.67 72.19 57.2 57.3 56.3 62.34 63.44 92.24 72.5 70.7 68.2
17/12/2018 08:36:21 54.25 54.1 72.19 57.1 57.3 56.3 63.35 63.18 92.24 72.4 70.7 68.2
17/12/2018 08:36:22 55.79 55.49 72.19 57 57.3 56.3 64.28 64.14 92.24 71.8 70.7 68.2
17/12/2018 08:36:23 57.44 57.2 72.19 57 57.3 56.3 64.62 64.68 92.24 71.8 70.7 68.2
17/12/2018 08:36:24 54.47 57.17 72.19 57 57.3 56.3 63.37 64.75 92.24 71.8 70.7 68.2
17/12/2018 08:36:25 54.37 55.56 72.19 57 57.3 56.3 62.78 63.76 92.24 71.8 70.7 68.2
17/12/2018 08:36:26 53.94 55.02 72.19 57 57.3 56.3 62.23 63.38 92.24 71.8 70.7 68.2
17/12/2018 08:36:27 53.69 54.35 72.19 57 57.3 56.3 62.64 62.85 92.24 71.8 70.7 68.2
17/12/2018 08:36:28 54.39 54.32 72.19 57 57.3 56.3 62.7 62.84 92.24 71.8 70.7 68.2
17/12/2018 08:36:29 53.61 54.22 69.9 56.9 57.3 56.3 62.34 62.73 89.92 71.8 70.7 68.2
17/12/2018 08:36:30 59.59 58.87 65.9 56.9 57.3 56.3 67.64 67 85.71 71.8 70.7 68.2
17/12/2018 08:36:31 54.64 59.01 62.29 56.9 57.3 56.3 64 67.13 81.51 71.8 70.7 68.2
17/12/2018 08:36:32 54.59 56.52 61.44 56.9 57.3 56.3 62.96 65.17 77.36 71.8 70.7 68.2
17/12/2018 08:36:33 53.45 55.39 61.44 56.9 57.3 56.3 61.93 63.84 77.07 71.8 70.7 68.2
17/12/2018 08:36:34 54.71 54.78 61.44 56.9 57.3 56.3 63.8 63.64 77.07 71.8 70.7 68.2
17/12/2018 08:36:35 52.82 54.66 61.44 56.9 57.3 56.3 62.21 63.47 77.07 71.8 70.7 68.2
17/12/2018 08:36:36 56.42 56.17 61.44 56.9 57.3 56.3 62.28 62.91 77.07 71.8 70.7 68.2
17/12/2018 08:36:37 57.59 57.48 61.44 56.9 57.3 56.3 63.85 63.47 77.07 71.8 70.7 68.2
17/12/2018 08:36:38 55.48 56.72 61.44 56.9 57.3 56.3 62.52 63.31 77.07 71.8 70.7 68.2
17/12/2018 08:36:39 55.4 55.96 61.06 56.9 57.3 56.3 62.79 62.87 77.07 71.7 70.7 68.2
17/12/2018 08:36:40 56.22 56.12 59.01 56.9 57.3 56.3 63.92 63.69 77.07 71.7 70.7 68.2
17/12/2018 08:36:41 57.14 56.99 59.01 56.9 57.3 56.3 62.87 63.58 77.07 71.7 70.7 68.2
17/12/2018 08:36:42 55.38 57 59.01 56.9 57.3 56.3 62.65 63.27 77.07 71.7 70.7 68.2
17/12/2018 08:36:43 55.25 56.02 59.01 56.9 57.3 56.3 62.29 62.87 77.07 71.7 70.7 68.2
17/12/2018 08:36:44 55.46 55.58 59.01 56.9 57.3 56.3 62.45 62.58 74.61 71.7 70.7 68.2
17/12/2018 08:36:45 55.41 55.55 59.01 56.9 57.3 56.3 62.58 62.65 70.84 71.7 70.7 68.2
17/12/2018 08:36:46 55.62 55.59 59.01 56.9 57.3 56.3 62.51 62.73 68.05 71.7 70.7 68.2
17/12/2018 08:36:47 55.51 55.58 59.01 56.9 57.3 56.3 62.62 62.62 67.13 71.7 70.7 68.2
17/12/2018 08:36:48 55.28 55.71 59.01 56.9 57.3 56.3 62.64 62.77 67.13 71.7 70.7 68.2
17/12/2018 08:36:49 55.02 55.33 59.01 56.9 57.3 56.3 62.16 62.63 67.13 71.7 70.7 68.2
17/12/2018 08:36:50 57.54 57.25 59.01 56.9 57.3 56.3 72.24 71.55 71.55 71.8 70.7 68.2
17/12/2018 08:36:51 55.32 57.24 59.01 56.9 57.3 56.3 66.26 71.75 71.75 71.8 70.7 68.2
17/12/2018 08:36:52 54.89 56.1 59.01 56.9 57.3 56.3 62.56 68.73 71.75 71.8 70.7 68.2
17/12/2018 08:36:53 55.11 55.38 59.01 56.9 57.3 56.3 62.85 65.96 71.75 71.8 70.7 68.2
17/12/2018 08:36:54 54.95 55.28 59.01 56.9 57.3 56.3 62.55 64.32 71.75 71.8 70.7 68.2
17/12/2018 08:36:55 54.95 55 59.01 56.9 57.3 56.3 62.55 63.26 71.75 71.8 70.7 68.2
17/12/2018 08:36:56 55.06 55.06 59.01 56.9 57.3 56.3 62.24 62.94 71.75 71.8 70.7 68.2
17/12/2018 08:36:57 55.37 55.3 59.01 56.9 57.3 56.3 63.03 62.85 71.75 71.8 70.7 68.2
17/12/2018 08:36:58 55.67 55.62 59.01 56.9 57.3 56.3 62.73 62.92 71.75 71.8 70.7 68.2
17/12/2018 08:36:59 57.39 57.27 59.01 56.9 57.3 56.3 71.85 70.95 71.75 71.8 70.7 68.2
17/12/2018 08:37:00 54.79 56.43 59.01 56.9 57.3 56.3 61.86 69.11 71.75 71.8 70.7 68.2
17/12/2018 08:37:01 55.08 55.48 57.48 56.9 57.3 56.3 62.17 66.05 71.75 71.8 70.7 68.2
17/12/2018 08:37:02 55.03 55.28 57.48 56.9 57.3 56.3 62.61 64.06 71.75 71.8 70.7 68.2
17/12/2018 08:37:03 55.01 55.14 57.48 56.9 57.3 56.3 62.34 63.22 71.75 71.8 70.7 68.2
17/12/2018 08:37:04 55.62 55.5 57.48 56.9 57.3 56.3 68.3 67.81 71.75 71.8 70.7 68.2
17/12/2018 08:37:05 55.31 55.54 57.48 56.9 57.3 56.3 65.01 68 71.75 71.8 70.7 68.2
17/12/2018 08:37:06 55.79 55.79 57.48 56.9 57.3 56.3 63.81 66.08 71.75 71.8 70.7 68.2
17/12/2018 08:37:07 55.8 55.89 57.27 56.9 57.3 56.3 65.07 65.44 71.75 71.8 70.7 68.2
17/12/2018 08:37:08 55.39 55.78 57.27 56.9 57.3 56.3 63.54 65.15 71.75 71.8 70.7 68.2
17/12/2018 08:37:09 55.64 55.63 57.27 56.9 57.3 56.3 63.15 64.01 71.75 71.8 70.7 68.2
17/12/2018 08:37:10 56.03 55.91 57.27 56.9 57.3 56.3 63.57 63.58 71.75 71.8 70.7 68.2
17/12/2018 08:37:11 56.08 56.16 57.27 56.9 57.3 56.3 63.2 63.56 71.75 71.8 70.7 68.2
17/12/2018 08:37:12 55.83 56 57.27 56.9 57.3 56.3 63.24 63.34 71.75 71.8 70.7 68.2
17/12/2018 08:37:13 55.74 56.01 57.27 56.9 57.3 56.3 63.25 63.33 71.75 71.8 70.7 68.2
17/12/2018 08:37:14 55.52 55.78 57.27 56.9 57.3 56.3 66.89 66.43 71.75 71.8 70.7 68.2
17/12/2018 08:37:15 58.86 58.22 58.22 56.9 57.3 56.3 63.8 65.66 71.75 71.8 70.7 68.2
17/12/2018 08:37:16 55.89 57.69 58.22 56.9 57.3 56.3 67.46 66.74 71.75 71.8 70.7 68.2
17/12/2018 08:37:17 56.57 56.87 58.22 56.9 57.3 56.3 63.46 66.14 71.75 71.8 70.7 68.2
17/12/2018 08:37:18 56.06 56.64 58.22 56.9 57.3 56.3 63.39 64.69 71.75 71.8 70.7 68.2
17/12/2018 08:37:19 55.9 56.31 58.22 56.9 57.3 56.3 63.29 64.09 71.75 71.8 70.7 68.2
17/12/2018 08:37:20 57.1 56.9 58.22 57 57.3 56.3 70.91 70.01 71.75 71.8 70.7 68.2
17/12/2018 08:37:21 56.16 56.65 58.22 57 57.3 56.3 63.32 69.44 70.95 71.8 70.7 68.2
17/12/2018 08:37:22 56.63 56.82 58.22 57 57.3 56.3 63.27 66.66 70.95 71.8 70.7 68.2
17/12/2018 08:37:23 56.72 57 58.22 57 57.3 56.3 63.24 64.9 70.95 71.8 70.7 68.2
17/12/2018 08:37:24 57.71 57.72 58.22 57 57.3 56.3 63.69 64.01 70.95 71.8 70.7 68.2
17/12/2018 08:37:25 57.63 58.09 58.22 57 57.3 56.3 63.19 63.83 70.95 71.8 70.7 68.2
17/12/2018 08:37:26 57.84 58.27 58.27 57 57.3 56.3 65.37 64.9 70.95 71.8 70.7 68.2
17/12/2018 08:37:27 55.29 57.62 58.27 57 57.3 56.3 69.1 68.65 70.95 71.8 70.7 68.2
17/12/2018 08:37:28 56.07 56.61 58.27 57 57.3 56.3 63.34 67.08 70.95 71.8 70.7 68.2
17/12/2018 08:37:29 55.59 56.07 58.27 57 57.3 56.3 63.3 65.16 70.01 71.8 70.7 68.2
17/12/2018 08:37:30 55.44 55.81 58.27 57 57.3 56.3 71.14 70.08 70.08 71.8 70.7 68.2
17/12/2018 08:37:31 55.78 55.72 58.27 57 57.3 56.3 62.94 68.9 70.08 71.8 70.7 68.2
17/12/2018 08:37:32 55.42 55.71 58.27 57 57.3 56.3 63.03 66.2 70.08 71.8 70.7 68.2
17/12/2018 08:37:33 55.16 55.52 58.27 57 57.3 56.3 63.8 64.61 70.08 71.8 70.7 68.2
17/12/2018 08:37:34 55.15 55.41 58.27 57 57.3 56.3 63.68 64.16 70.08 71.8 70.7 68.2
17/12/2018 08:37:35 55.68 55.6 58.27 56.9 57.3 56.3 66.82 66.48 70.08 71.8 70.7 68.2
17/12/2018 08:37:36 55.69 55.68 58.27 57 57.3 56.3 63.41 66.26 70.08 71.8 70.7 68.2
17/12/2018 08:37:37 55.66 55.69 58.27 56.9 57.3 56.3 63.23 64.68 70.08 71.8 70.7 68.2
17/12/2018 08:37:38 55.69 55.77 58.27 56.9 57.3 56.3 63.33 63.97 70.08 71.8 70.7 68.2
17/12/2018 08:37:39 55.28 55.72 58.27 56.9 57.3 56.3 63.7 63.94 70.08 71.8 70.7 68.2
17/12/2018 08:37:40 55.05 55.44 58.27 56.9 57.3 56.3 62.82 63.54 70.08 71.8 70.7 68.2
17/12/2018 08:37:41 55.3 55.3 58.27 56.9 57.3 56.3 62.54 63.16 70.08 71.8 70.7 68.2
17/12/2018 08:37:42 55.44 55.47 58.27 56.9 57.3 56.3 62.21 62.79 70.08 71.8 70.7 68.2
17/12/2018 08:37:43 55.58 55.65 58.27 57 57.3 56.3 63.69 63.41 70.08 71.8 70.7 68.2
17/12/2018 08:37:44 56.19 56.16 58.27 57 57.3 56.3 64.24 64.02 70.08 71.8 70.7 68.2
17/12/2018 08:37:45 56.55 56.53 58.27 57 57.3 56.3 64.55 64.44 70.08 71.8 70.7 68.2
17/12/2018 08:37:46 63.23 61.71 61.71 57 57.3 56.3 69.41 68.17 70.08 71.8 70.7 68.2
17/12/2018 08:37:47 60.48 61.67 61.71 57 57.4 56.3 66.35 68.13 70.08 71.8 70.7 68.2
17/12/2018 08:37:48 56.51 61.24 61.71 57 57.4 56.3 63.5 67.22 70.08 71.8 70.7 68.2
17/12/2018 08:37:49 61.51 61.55 61.71 57.1 57.4 56.3 67.29 67.28 70.08 71.8 70.7 68.2
17/12/2018 08:37:50 61.64 62.01 62.01 57.1 57.4 56.3 67.36 67.9 70.08 71.8 70.7 68.2
17/12/2018 08:37:51 61.73 62.22 62.22 57.1 57.4 56.3 66.69 67.33 70.08 71.8 70.7 68.2
17/12/2018 08:37:52 64.47 63.69 63.69 57.2 57.4 56.3 67.7 67.59 70.08 71.8 70.7 68.2
17/12/2018 08:37:53 61.67 63.69 63.69 57.2 57.4 56.3 70.05 69.65 70.08 71.8 70.7 68.2
17/12/2018 08:37:54 65.37 65.18 65.18 57.3 57.4 56.3 69.56 70.37 70.37 71.8 70.7 68.2
17/12/2018 08:37:55 60.87 64.3 65.18 57.3 57.4 56.3 70.35 70.71 70.71 71.8 70.7 68.2
17/12/2018 08:37:56 60.17 62.23 65.18 57.4 57.4 56.3 65.89 69.72 70.71 71.8 70.7 68.2
17/12/2018 08:37:57 57.67 61.08 65.18 57.4 57.4 56.3 64.03 67.73 70.71 71.8 70.7 68.2
17/12/2018 08:37:58 59.03 59.7 65.18 57.4 57.4 56.3 73.65 72.66 72.66 71.8 70.7 68.2
17/12/2018 08:37:59 56.71 58.99 65.18 57.4 57.4 56.3 63.52 71.54 72.66 71.8 70.7 68.2
17/12/2018 08:38:00 55.95 57.57 65.18 57.4 57.4 56.3 63.11 68.28 72.66 71.8 70.7 68.2
17/12/2018 08:38:01 60.26 59.86 65.18 57.4 57.5 56.3 68.07 67.89 72.66 71.8 70.7 68.2
17/12/2018 08:38:02 55.83 59.06 65.18 57.4 57.5 56.3 62.79 67.26 72.66 71.8 70.7 68.2
17/12/2018 08:38:03 56.66 57.26 65.18 57.4 57.5 56.3 64.95 65.24 72.66 71.8 70.7 68.2
17/12/2018 08:38:04 55.65 56.85 65.18 57.4 57.5 56.3 63.02 64.95 72.66 71.8 70.7 68.2
17/12/2018 08:38:05 55.67 56.09 65.18 57.4 57.4 56.4 63.09 63.81 72.66 71.8 70.7 68.2
17/12/2018 08:38:06 55.91 56 65.18 57.4 57.4 56.4 63.38 63.54 72.66 71.9 70.7 68.2
17/12/2018 08:38:07 55.87 55.89 65.18 57.4 57.4 56.4 63.09 63.39 72.66 71.8 70.7 68.2
17/12/2018 08:38:08 55.5 55.92 65.18 57.4 57.4 56.4 63.25 63.41 72.66 71.8 70.7 68.2
17/12/2018 08:38:09 55.48 55.65 65.18 57.4 57.5 56.4 62.91 63.25 72.66 71.8 70.7 68.2
17/12/2018 08:38:10 55.66 55.71 65.18 57.4 57.5 56.4 62.42 63.06 72.66 71.8 70.7 68.2
17/12/2018 08:38:11 58 57.32 65.18 57.4 57.5 56.4 70.71 69.72 72.66 71.8 70.7 68.2
17/12/2018 08:38:12 56.9 57.07 65.18 57.3 57.4 56.4 64.18 68.01 72.66 71.8 70.7 68.2
17/12/2018 08:38:13 57.99 57.69 65.18 57.3 57.5 56.4 65.57 66.56 72.66 71.8 70.7 68.2
17/12/2018 08:38:14 58.7 58.52 65.18 57.3 57.5 56.4 64.13 65.63 72.66 71.8 70.7 68.2
17/12/2018 08:38:15 59.27 59.19 65.18 57.3 57.5 56.4 65.49 65.4 72.66 71.8 70.7 68.2
17/12/2018 08:38:16 57.69 59.15 65.18 57.3 57.5 56.4 63.57 65.14 72.66 71.8 70.7 68.2
17/12/2018 08:38:17 55.35 58.03 65.18 57.3 57.5 56.4 63.09 64.14 72.66 71.8 70.7 68.2
17/12/2018 08:38:18 55.4 56.56 65.18 57.3 57.5 56.4 62.35 63.55 72.66 71.8 70.7 68.2
17/12/2018 08:38:19 56.29 56.35 65.18 57.3 57.5 56.4 63.17 63.12 72.66 71.8 70.7 68.2
17/12/2018 08:38:20 55.24 56.18 65.18 57.3 57.5 56.4 62.62 63.21 72.66 71.8 70.7 68.2
17/12/2018 08:38:21 55.97 55.92 65.18 57.3 57.5 56.4 63.01 63.01 72.66 71.8 70.7 68.2
17/12/2018 08:38:22 55.35 55.84 65.18 57.3 57.5 56.4 62.52 62.95 72.66 71.8 70.7 68.2
17/12/2018 08:38:23 55.76 55.71 65.18 57.3 57.5 56.4 62.54 62.73 72.66 71.8 70.7 68.2
17/12/2018 08:38:24 55.27 55.68 64.3 57.3 57.5 56.4 62.59 62.72 72.66 71.8 70.7 68.2
17/12/2018 08:38:25 55.69 55.63 62.23 57.3 57.5 56.4 63.13 63.03 72.66 71.8 70.7 68.2
17/12/2018 08:38:26 55.68 55.74 61.08 57.3 57.5 56.4 62.68 62.97 72.66 71.8 70.7 68.2
17/12/2018 08:38:27 55.28 55.64 59.86 57.3 57.5 56.4 62.93 63.11 72.66 71.8 70.7 68.2
17/12/2018 08:38:28 55.35 55.48 59.86 57.3 57.5 56.4 63.15 63.13 71.54 71.8 70.7 68.2
17/12/2018 08:38:29 55.74 55.79 59.86 57.3 57.5 56.4 63.16 63.38 69.72 71.8 70.7 68.2
17/12/2018 08:38:30 56.84 56.71 59.86 57.3 57.5 56.4 64.66 64.49 69.72 71.8 70.7 68.2
17/12/2018 08:38:31 57.06 57.37 59.19 57.3 57.5 56.4 70.4 69.56 69.72 71.8 70.7 68.2
17/12/2018 08:38:32 55.48 56.78 59.19 57.3 57.5 56.4 62.79 68.6 69.72 71.8 70.7 68.2
17/12/2018 08:38:33 56.03 56.14 59.19 57.3 57.5 56.4 63.15 65.89 69.72 71.8 70.7 68.2
17/12/2018 08:38:34 56.28 56.39 59.19 57.3 57.5 56.4 64.14 64.44 69.72 71.8 70.7 68.2
17/12/2018 08:38:35 55.53 56.23 59.19 57.3 57.5 56.4 62.81 64.42 69.72 71.8 70.7 68.2
17/12/2018 08:38:36 55.06 55.91 59.19 57.3 57.5 56.4 62.95 63.64 69.72 71.8 70.7 68.2
17/12/2018 08:38:37 55.15 55.37 59.19 57.3 57.5 56.4 63.36 63.47 69.72 71.8 70.7 68.2
17/12/2018 08:38:38 54.74 55.28 59.19 57.3 57.5 56.4 62.75 63.39 69.72 71.8 70.7 68.2
17/12/2018 08:38:39 54.54 54.93 59.19 57.3 57.5 56.4 62.57 63.02 69.72 71.8 70.7 68.2
17/12/2018 08:38:40 55 54.91 59.19 57.3 57.5 56.4 63.41 63.34 69.72 71.8 70.7 68.2
17/12/2018 08:38:41 56.39 56.15 59.19 57.3 57.5 56.4 64 63.88 69.56 71.8 70.7 68.2
17/12/2018 08:38:42 63.64 62.19 62.19 57.4 57.5 56.4 70.13 68.69 69.56 71.8 70.7 68.2
17/12/2018 08:38:43 56.57 61.88 62.19 57.4 57.5 56.4 65.44 68.65 69.56 71.8 70.7 68.2
17/12/2018 08:38:44 56.03 59.36 62.19 57.4 57.5 56.4 64.02 66.87 69.56 71.8 70.7 68.2
17/12/2018 08:38:45 56.52 57.58 62.19 57.4 57.5 56.4 64.29 65.29 69.56 71.8 70.7 68.2
17/12/2018 08:38:46 57.09 57.77 62.19 57.4 57.5 56.4 64.5 65.2 69.56 71.8 70.7 68.2
17/12/2018 08:38:47 58.78 58.94 62.19 57.4 57.5 56.4 64.34 64.92 69.56 71.8 70.7 68.2
17/12/2018 08:38:48 62.29 62.01 62.19 57.4 57.5 56.4 69.51 68.52 69.56 71.8 70.7 68.2
17/12/2018 08:38:49 61.26 62.15 62.19 57.4 57.5 56.4 68.62 69.07 69.56 71.8 70.7 68.2
17/12/2018 08:38:50 60.49 62.08 62.19 57.4 57.5 56.4 66.78 68.44 69.56 71.8 70.7 68.2
17/12/2018 08:38:51 59.88 61.13 62.19 57.4 57.5 56.4 65.01 67.35 69.56 71.8 70.7 68.2
17/12/2018 08:38:52 58.67 60.11 62.19 57.5 57.5 56.4 67.46 67.14 69.56 71.8 70.7 68.2
17/12/2018 08:38:53 57.66 59.12 62.19 57.5 57.5 56.4 68.01 67.88 69.56 71.8 70.7 68.2
17/12/2018 08:38:54 54.49 58.08 62.19 57.5 57.5 56.4 63.33 67.53 69.56 71.8 70.7 68.2
17/12/2018 08:38:55 54.57 56.39 62.19 57.5 57.5 56.4 64.46 65.71 69.56 71.8 70.7 68.2
17/12/2018 08:38:56 53.67 55.07 62.19 57.4 57.5 56.4 62.53 64.66 69.56 71.8 70.7 68.2
17/12/2018 08:38:57 58.69 58.05 62.19 57.4 57.5 56.4 67.18 66.53 69.56 71.8 70.7 68.2
17/12/2018 08:38:58 54.49 57.55 62.19 57.4 57.5 56.4 63.59 66.14 69.56 71.8 70.7 68.2
17/12/2018 08:38:59 55.34 56.05 62.19 57.4 57.5 56.4 64.56 64.99 69.56 71.8 70.7 68.2
17/12/2018 08:39:00 54.67 55.49 62.19 57.4 57.5 56.4 63.64 64.6 69.56 71.8 70.7 68.2
17/12/2018 08:39:01 54.32 55.48 62.19 57.4 57.5 56.4 63.18 64.46 69.07 71.8 70.7 68.2
17/12/2018 08:39:02 55.17 55.14 62.19 57.4 57.5 56.4 63.94 64.07 69.07 71.8 70.7 68.2
17/12/2018 08:39:03 54.45 54.93 62.19 57.4 57.5 56.4 63.17 63.83 69.07 71.8 70.7 68.2
17/12/2018 08:39:04 55.57 55.46 62.19 57.4 57.5 56.4 64.12 64.14 69.07 71.8 70.7 68.2
17/12/2018 08:39:05 53.55 55.19 62.19 57.4 57.5 56.4 62.4 63.79 69.07 71.8 70.7 68.2
17/12/2018 08:39:06 54.37 54.36 62.19 57.4 57.5 56.4 63.01 63.12 69.07 71.8 70.7 68.2
17/12/2018 08:39:07 58.57 57.24 62.19 57.4 57.5 56.4 65.86 65.1 69.07 71.8 70.7 68.2
17/12/2018 08:39:08 57.65 57.62 62.19 57.4 57.5 56.4 67.09 66.58 69.07 71.8 70.7 68.2
17/12/2018 08:39:09 56.3 57.39 62.19 57.4 57.5 56.4 64.52 66.31 69.07 71.8 70.7 68.2
17/12/2018 08:39:10 56.55 56.96 62.19 57.4 57.4 56.4 66.92 66.83 69.07 71.8 70.4 68.2
17/12/2018 08:39:11 55.38 56.55 62.19 57.4 57.4 56.4 62.28 66.31 69.07 71.8 70.4 68.2
17/12/2018 08:39:12 55.15 55.82 62.15 57.4 57.4 56.4 62.18 64.21 69.07 71.8 70.4 68.2
17/12/2018 08:39:13 55.34 55.48 62.15 57.4 57.4 56.4 63.25 63.32 69.07 71.8 70.4 68.2
17/12/2018 08:39:14 55.29 55.36 62.15 57.4 57.4 56.4 62.25 63.31 69.07 71.8 70.4 68.2
17/12/2018 08:39:15 55.43 55.5 62.15 57.4 57.4 56.4 63.21 63.18 69.07 71.8 70.4 68.2
17/12/2018 08:39:16 55.17 55.43 62.15 57.4 57.4 56.4 62.55 63.03 69.07 71.7 70.4 68.2
17/12/2018 08:39:17 55.35 55.39 62.15 57.4 57.4 56.4 62.61 62.75 69.07 71.7 70.4 68.2
17/12/2018 08:39:18 55.14 55.39 62.15 57.4 57.4 56.4 62.65 62.75 69.07 71.7 70.4 68.2
17/12/2018 08:39:19 55.49 55.45 62.08 57.4 57.4 56.4 65.92 65.26 68.44 71.7 70.4 68.2
17/12/2018 08:39:20 55.99 55.83 61.13 57.3 57.4 56.4 63.72 64.51 67.88 71.2 70.4 68.2
17/12/2018 08:39:21 54.79 55.66 60.11 57.3 57.4 56.4 62.24 63.91 67.88 71 70.4 68.2
17/12/2018 08:39:22 55.21 55.26 59.12 57.3 57.4 56.4 62.59 62.93 67.88 71 70.4 68.2
17/12/2018 08:39:23 54.76 55.18 58.08 57.3 57.4 56.4 62.19 62.8 67.53 71 70.4 68.2
17/12/2018 08:39:24 54.76 54.92 58.05 57.3 57.4 56.4 61.87 62.39 66.83 71 70.4 68.2
17/12/2018 08:39:25 55.07 55.01 58.05 57.3 57.4 56.4 62.08 62.15 66.83 71 70.4 68.2
17/12/2018 08:39:26 55.63 55.54 58.05 57.3 57.3 56.4 62.64 62.55 66.83 71 70.4 68.2
17/12/2018 08:39:27 59.64 59.15 59.15 57.3 57.4 56.4 73.13 71.83 71.83 71.1 70.4 68.2
17/12/2018 08:39:28 55.17 57.67 59.15 57.3 57.3 56.4 63.23 69.95 71.83 71.1 70.4 68.2
17/12/2018 08:39:29 55.22 56.31 59.15 57.3 57.3 56.4 62.25 67.02 71.83 71.1 70.3 68.2
17/12/2018 08:39:30 55.3 55.7 59.15 57.3 57.3 56.4 62.75 64.73 71.83 71.1 70.3 68.2
17/12/2018 08:39:31 55.23 55.58 59.15 57.3 57.3 56.4 62.52 63.62 71.83 71.1 70.3 68.2
17/12/2018 08:39:32 55.45 55.43 59.15 57.3 57.3 56.4 62.85 62.97 71.83 71.1 70.3 68.2
17/12/2018 08:39:33 55.54 55.68 59.15 57.3 57.3 56.4 65.77 65.26 71.83 71.1 70.3 68.2
17/12/2018 08:39:34 55.07 55.55 59.15 57.3 57.3 56.4 61.83 64.96 71.83 71.1 70.3 68.2
17/12/2018 08:39:35 55.12 55.2 59.15 57.3 57.3 56.4 61.95 63.24 71.83 71 70.3 68.2
17/12/2018 08:39:36 55.01 55.21 59.15 57.3 57.3 56.4 62.35 62.56 71.83 71 70.3 68.2
17/12/2018 08:39:37 55.02 55.11 59.15 57.3 57.3 56.4 62.03 62.54 71.83 71 70.3 68.2
17/12/2018 08:39:38 55.01 55.09 59.15 57.3 57.3 56.4 62.4 62.39 71.83 71 70.3 68.2
17/12/2018 08:39:39 55.6 55.49 59.15 57.3 57.3 56.4 62.26 62.47 71.83 71 70.3 68.2
17/12/2018 08:39:40 55.05 55.36 59.15 57.3 57.3 56.4 63.12 63.1 71.83 71 70.3 68.2
17/12/2018 08:39:41 54.9 55.29 59.15 57.3 57.3 56.4 62.58 63.32 71.83 71 70.3 68.2
17/12/2018 08:39:42 55.13 55.13 59.15 57.3 57.3 56.4 62.2 62.68 71.83 71 70.3 68.2
17/12/2018 08:39:43 55.25 55.25 59.15 57.3 57.3 56.4 61.97 62.5 71.83 71 70.3 68.2
17/12/2018 08:39:44 55.3 55.32 59.15 57.3 57.3 56.4 62.58 62.56 71.83 71 70.3 68.2
17/12/2018 08:39:45 55.69 55.71 59.15 57.3 57.3 56.4 64.96 64.9 71.83 71 70.3 68.2
17/12/2018 08:39:46 57.15 57 59.15 57.3 57.3 56.4 71.4 70.83 71.83 71 70.3 68.2
17/12/2018 08:39:47 55 56.28 59.15 57.3 57.3 56.4 61.93 68.58 71.83 71 70.3 68.2
17/12/2018 08:39:48 54.91 55.53 59.15 57.3 57.3 56.4 62.66 65.68 71.83 71 70.3 68.2
17/12/2018 08:39:49 55.37 55.35 59.15 57.3 57.3 56.4 62.61 64.12 71.83 71 70.3 68.2
17/12/2018 08:39:50 55.07 55.4 59.15 57.3 57.3 56.4 62.29 63.36 71.83 71 70.3 68.2
17/12/2018 08:39:51 54.92 55.16 59.15 57.3 57.3 56.4 61.37 62.6 71.83 71 70.3 68.2
17/12/2018 08:39:52 55.12 55.12 59.15 57.3 57.3 56.4 61.93 62.03 71.83 71 70.3 68.2
17/12/2018 08:39:53 55.42 55.32 59.15 57.3 57.3 56.4 62.17 62.16 71.83 71 70.3 68.2
17/12/2018 08:39:54 55.44 55.43 59.15 57.3 57.3 56.4 61.76 62.07 71.83 71 70.3 68.2
17/12/2018 08:39:55 55.5 55.5 59.15 57.3 57.3 56.4 62.25 62.21 71.83 71 70.3 68.2
17/12/2018 08:39:56 56.11 56 59.15 57.3 57.3 56.4 62.15 62.23 71.83 71 70.3 68.2
17/12/2018 08:39:57 55.64 55.99 57.67 57.3 57.3 56.4 61.81 62.25 70.83 71 70.3 68.2
17/12/2018 08:39:58 55.69 55.84 57 57.3 57.3 56.4 61.94 62.03 70.83 71 70.3 68.2
17/12/2018 08:39:59 55.43 55.71 57 57.3 57.3 56.4 62.04 62.08 70.83 71 70.3 68.2
17/12/2018 08:40:00 56.21 56.11 57 57.3 57.3 56.4 62.54 62.44 70.83 71 70.3 68.2
17/12/2018 08:40:01 55.5 56 57 57.3 57.3 56.4 62.21 62.46 70.83 71 70.3 68.2
17/12/2018 08:40:02 55.03 55.67 57 57.3 57.3 56.4 62.35 62.44 70.83 71 70.3 68.2
17/12/2018 08:40:03 55.45 55.47 57 57.3 57.3 56.4 62.55 62.57 70.83 71 70.3 68.2
17/12/2018 08:40:04 54.99 55.34 57 57.3 57.3 56.4 62.11 62.48 70.83 71 70.3 68.2
17/12/2018 08:40:05 54.91 55.13 57 57.3 57.3 56.4 62.2 62.4 70.83 71 70.3 68.2
17/12/2018 08:40:06 55.38 55.25 57 57.3 57.3 56.4 62.87 62.62 70.83 71 70.3 68.2
17/12/2018 08:40:07 55.24 55.38 57 57.3 57.3 56.4 62.12 62.67 70.83 71 70.3 68.2
17/12/2018 08:40:08 55.4 55.38 57 57.3 57.3 56.4 62.22 62.35 70.83 71 70.3 68.2
17/12/2018 08:40:09 57.1 56.79 57 57.3 57.3 56.4 71.59 70.67 70.83 71 70.3 68.2
17/12/2018 08:40:10 55.41 56.28 57 57.3 57.3 56.4 62.7 68.99 70.83 71 70.3 68.2
17/12/2018 08:40:11 57.95 57.67 57.67 57.3 57.3 56.4 64.21 66.16 70.83 71 70.3 68.2
17/12/2018 08:40:12 55.53 56.95 57.67 57.3 57.3 56.4 63.17 64.96 70.83 71 70.3 68.2
17/12/2018 08:40:13 55.51 56.17 57.67 57.3 57.3 56.4 63.74 64.47 70.83 71 70.3 68.2
17/12/2018 08:40:14 55.4 55.73 57.67 57.3 57.3 56.4 62.44 63.65 70.83 71 70.3 68.2
17/12/2018 08:40:15 55.93 55.87 57.67 57.3 57.3 56.4 66.87 66.76 70.83 71 70.3 68.2
17/12/2018 08:40:16 56.39 56.26 57.67 57.3 57.3 56.4 69.06 69.42 70.67 71 70.3 68.2
17/12/2018 08:40:17 59.31 58.7 58.7 57.4 57.3 56.4 74.05 73.27 73.27 71 70.3 68.2
17/12/2018 08:40:18 56.41 57.81 58.7 57.4 57.3 56.4 63.21 71.4 73.27 71 70.3 68.2
17/12/2018 08:40:19 56.53 56.99 58.7 57.4 57.3 56.4 63.56 68.11 73.27 71 70.3 68.2
17/12/2018 08:40:20 56.39 56.79 58.7 57.4 57.3 56.4 62.79 65.92 73.27 71 70.3 68.2
17/12/2018 08:40:21 56.27 56.61 58.7 57.4 57.3 56.4 63.68 64.23 73.27 71 70.3 68.2
17/12/2018 08:40:22 56.73 56.6 58.7 57.4 57.3 56.4 63.69 64.03 73.27 71 70.3 68.2
17/12/2018 08:40:23 56.51 56.66 58.7 57.4 57.3 56.4 62.68 63.79 73.27 71 70.3 68.2
17/12/2018 08:40:24 56.54 56.61 58.7 57.4 57.3 56.4 63.42 63.48 73.27 71 70.3 68.2
17/12/2018 08:40:25 56.78 56.75 58.7 57.4 57.3 56.4 63.58 63.62 73.27 71 70.3 68.2
17/12/2018 08:40:26 58.11 57.61 58.7 57.4 57.3 56.4 64.38 64.1 73.27 71 70.3 68.2
17/12/2018 08:40:27 58.41 58.39 58.7 57.4 57.3 56.4 72.87 71.83 73.27 71 70.3 68.2
17/12/2018 08:40:28 57.32 58.05 58.7 57.4 57.3 56.4 67.91 70.21 73.27 71 70.3 68.2
17/12/2018 08:40:29 63.2 62.71 62.71 57.4 57.2 56.4 69.04 70.43 73.27 71 70.3 68.2
17/12/2018 08:40:30 60.55 63.41 63.41 57.5 57.2 56.4 64.95 69.13 73.27 71 70.3 68.2
17/12/2018 08:40:31 56.67 60.97 63.41 57.5 57.2 56.4 63.62 66.79 73.27 71 70.3 68.2
17/12/2018 08:40:32 57.85 58.83 63.41 57.5 57.2 56.4 69.78 69.54 73.27 71 70.3 68.2
17/12/2018 08:40:33 56.64 58.51 63.41 57.5 57.2 56.4 68.45 70.77 73.27 71 70.3 68.2
17/12/2018 08:40:34 56.25 57.31 63.41 57.5 57.2 56.4 63.4 68.25 73.27 71 70.3 68.2
17/12/2018 08:40:35 56.7 56.89 63.41 57.5 57.2 56.4 63.83 65.94 73.27 71 70.3 68.2
17/12/2018 08:40:36 56.83 56.86 63.41 57.5 57.2 56.4 62.98 64.67 73.27 71 70.3 68.2
17/12/2018 08:40:37 56.39 56.74 63.41 57.5 57.2 56.4 62.92 63.67 73.27 71 70.3 68.2
17/12/2018 08:40:38 56.11 56.58 63.41 57.5 57.2 56.4 63.17 63.35 73.27 71 70.3 68.2
17/12/2018 08:40:39 55.45 56.28 63.41 57.5 57.2 56.4 62.58 63.16 73.27 71 70.3 68.2
17/12/2018 08:40:40 55.83 55.93 63.41 57.5 57.2 56.4 62.7 62.92 73.27 71 70.3 68.2
17/12/2018 08:40:41 61.81 61.12 63.41 57.5 57.2 56.4 74.2 73.09 73.27 71 70.3 68.2
17/12/2018 08:40:42 55.57 59.7 63.41 57.5 57.2 56.4 62.69 71.43 73.27 71 70.3 68.2
17/12/2018 08:40:43 55.23 57.65 63.41 57.5 57.2 56.4 62.41 68.07 73.27 71 70.3 68.2
17/12/2018 08:40:44 55.41 56.29 63.41 57.5 57.2 56.4 62.63 65.42 73.27 71 70.3 68.2
17/12/2018 08:40:45 55.26 55.74 63.41 57.5 57.2 56.4 62.25 63.82 73.27 71 70.3 68.2
17/12/2018 08:40:46 55.2 55.44 63.41 57.5 57.2 56.4 63.03 63.21 73.27 71 70.3 68.2
17/12/2018 08:40:47 55.11 55.36 63.41 57.5 57.2 56.4 62.93 63.47 73.09 71 70.3 68.2
17/12/2018 08:40:48 55.33 55.39 63.41 57.5 57.2 56.4 62.63 63.11 73.09 71 70.3 68.2
17/12/2018 08:40:49 55.16 55.33 63.41 57.3 57.2 56.4 61.99 62.7 73.09 70.2 70.3 68.2
17/12/2018 08:40:50 55.06 55.18 63.41 57.3 57.2 56.4 61.88 62.2 73.09 70.2 70.3 68.2
17/12/2018 08:40:51 55.23 55.25 63.41 57.3 57.2 56.4 62.11 62.11 73.09 70.2 70.3 68.2
17/12/2018 08:40:52 55.03 55.15 63.41 57.3 57.2 56.4 62.37 62.44 73.09 70.2 70.3 68.2
17/12/2018 08:40:53 54.87 55.1 63.41 57.3 57.2 56.4 62.1 62.35 73.09 70.2 70.3 68.2
17/12/2018 08:40:54 55 55.06 63.41 57.3 57.2 56.4 62.36 62.31 73.09 70.2 70.3 68.2
17/12/2018 08:40:55 54.95 55.01 63.41 57.3 57.2 56.4 62.46 62.5 73.09 70.2 70.3 68.2
17/12/2018 08:40:56 55.22 55.18 63.41 57.3 57.2 56.4 62.62 62.59 73.09 70.2 70.3 68.2
17/12/2018 08:40:57 55.07 55.19 63.41 57.3 57.2 56.4 62.79 62.92 73.09 70.2 70.3 68.2
17/12/2018 08:40:58 55.06 55.23 63.41 57.3 57.2 56.4 62.3 62.65 73.09 70.2 70.3 68.2
17/12/2018 08:40:59 55.07 55.12 63.41 56.7 57.2 56.4 62.19 62.53 73.09 65.4 70.3 68.2
17/12/2018 08:41:00 54.91 55.12 61.12 56.7 57.2 56.4 62.15 62.49 73.09 65.4 70.3 68.2
17/12/2018 08:41:01 55.44 55.37 61.12 56.7 57.2 56.4 62.49 62.41 73.09 65.4 70.3 68.2
17/12/2018 08:41:02 55.14 55.34 61.12 56.7 57.2 56.4 62.17 62.41 73.09 65.4 70.3 68.2
17/12/2018 08:41:03 54.77 55.29 61.12 56.7 57.2 56.4 62.09 62.42 73.09 65.4 70.3 68.2
17/12/2018 08:41:04 54.6 54.91 61.12 56.7 57.2 56.4 61.83 62.21 73.09 65.4 70.3 68.2
17/12/2018 08:41:05 55.54 55.36 61.12 56.7 57.2 56.4 62.85 62.55 73.09 65.4 70.3 68.2
17/12/2018 08:41:06 54.96 55.18 61.12 56.7 57.2 56.4 61.98 62.49 73.09 65.4 70.3 68.2
17/12/2018 08:41:07 55.08 55.17 61.12 56.7 57.2 56.4 62.15 62.26 73.09 65.4 70.3 68.2
17/12/2018 08:41:08 55.25 55.24 61.12 56.7 57.2 56.4 62.69 62.55 73.09 65.4 70.3 68.2
17/12/2018 08:41:09 55.92 55.78 61.12 56.7 57.2 56.4 63.94 63.69 73.09 65.3 70.3 68.2
17/12/2018 08:41:10 56.14 56.16 61.12 56.7 57.2 56.4 63.78 63.82 73.09 65.3 70.3 68.2
17/12/2018 08:41:11 56.34 56.47 59.7 56.7 57.2 56.4 62.74 63.81 71.43 65.3 70.3 68.2
17/12/2018 08:41:12 56.14 56.33 57.65 56.7 57.2 56.4 63.11 63.23 68.07 65.3 70.3 68.2
17/12/2018 08:41:13 55.78 56.18 56.47 56.7 57.2 56.4 62.27 63.12 65.42 65.3 70.3 68.2
17/12/2018 08:41:14 55.71 55.95 56.47 56.7 57.2 56.4 61.96 62.64 63.82 65.1 70.3 68.2
17/12/2018 08:41:15 55.72 55.84 56.47 56.7 57.2 56.4 62.74 62.64 63.82 65.1 70.3 68.2
17/12/2018 08:41:16 55.25 55.81 56.47 56.7 57.2 56.4 62.54 62.74 63.82 65.1 70.3 68.2
17/12/2018 08:41:17 55.39 55.59 56.47 56.7 57.2 56.4 62.32 62.77 63.82 65.1 70.3 68.2
17/12/2018 08:41:18 55.55 55.53 56.47 56.7 57.2 56.4 62.96 62.87 63.82 65.1 70.3 68.2
17/12/2018 08:41:19 55.84 55.94 56.47 56.7 57.2 56.4 64.49 64.26 64.26 65.1 70.3 68.2
17/12/2018 08:41:20 55.68 55.86 56.47 56.7 57.2 56.4 62.64 63.61 64.26 65.1 70.3 68.2
17/12/2018 08:41:21 55.45 55.71 56.47 56.7 57.2 56.4 62.8 63.13 64.26 65.1 70.3 68.2
17/12/2018 08:41:22 55.39 55.49 56.47 56.7 57.2 56.4 62.54 62.82 64.26 65.1 70.3 68.2
17/12/2018 08:41:23 55.5 55.57 56.47 56.7 57.2 56.4 62.6 62.83 64.26 65.1 70.3 68.2
17/12/2018 08:41:24 55.63 55.64 56.47 56.7 57.2 56.4 62.88 63 64.26 65 70.3 68.2
17/12/2018 08:41:25 55.45 55.63 56.47 56.7 57.2 56.4 62.78 62.98 64.26 65 70.3 68.2
17/12/2018 08:41:26 55.92 55.78 56.47 56.7 57.2 56.4 63.07 62.99 64.26 65.1 70.3 68.2
17/12/2018 08:41:27 55.21 55.78 56.47 56.7 57.2 56.4 62.41 62.98 64.26 65.1 70.3 68.2
17/12/2018 08:41:28 55.59 55.57 56.47 56.7 57.2 56.4 63.79 63.57 64.26 65.1 70.3 68.2
17/12/2018 08:41:29 55.09 55.6 56.47 56.7 57.2 56.4 62.78 63.54 64.26 65.1 70.3 68.2
17/12/2018 08:41:30 55.13 55.28 56.47 56.7 57.2 56.4 62.54 63.11 64.26 65 70.3 68.2
17/12/2018 08:41:31 55.64 55.53 56.47 56.7 57.2 56.4 62.48 62.87 64.26 65 70.3 68.2
17/12/2018 08:41:32 55.8 55.79 56.47 56.7 57.2 56.4 62.59 62.73 64.26 65 70.3 68.2
17/12/2018 08:41:33 56.07 56.18 56.47 56.7 57.2 56.4 70.4 69.44 69.44 65.1 70.3 68.2
17/12/2018 08:41:34 56.18 56.12 56.47 56.7 57.2 56.4 64.03 68.4 69.44 65.1 70.3 68.2
17/12/2018 08:41:35 57.82 57.31 57.31 56.7 57.2 56.5 63.78 66.27 69.44 65.1 70.3 68.2
17/12/2018 08:41:36 56.31 56.97 57.31 56.7 57.2 56.5 62.96 64.87 69.44 65.1 70.3 68.2
17/12/2018 08:41:37 56.24 56.65 57.31 56.7 57.2 56.5 63.2 63.92 69.44 65.1 70.3 68.2
17/12/2018 08:41:38 56.7 56.7 57.31 56.7 57.2 56.5 63.21 63.45 69.44 65.1 70.3 68.2
17/12/2018 08:41:39 63.04 62.74 62.74 56.8 57.2 56.5 66.7 66.47 69.44 65.1 70.3 68.2
17/12/2018 08:41:40 60.06 62.77 62.77 56.8 57.2 56.5 65.07 66.48 69.44 65.1 70.3 68.2
17/12/2018 08:41:41 61.13 61.48 62.77 56.8 57.2 56.5 66.67 66.37 69.44 65.1 70.3 68.2
17/12/2018 08:41:42 60.04 61.33 62.77 56.8 57.2 56.5 69 68.46 69.44 65.1 70.3 68.2
17/12/2018 08:41:43 59.79 60.34 62.77 56.9 57.2 56.5 65.3 68.04 69.44 65.1 70.3 68.2
17/12/2018 08:41:44 57.4 60.16 62.77 56.9 57.2 56.5 64.77 66.61 69.44 65.1 70.3 68.2
17/12/2018 08:41:45 56.22 58.61 62.77 56.9 57.2 56.5 63.55 65.55 69.44 65.1 70.3 68.2
17/12/2018 08:41:46 69.38 68.72 68.72 57.1 57.3 56.5 88.71 88.03 88.03 67.6 70.6 68.4
17/12/2018 08:41:47 57.73 68.66 68.72 57.1 57.3 56.5 75.63 87.96 88.03 67.7 70.6 68.4
17/12/2018 08:41:48 56.13 64.9 68.72 57.1 57.3 56.5 65.16 83.98 88.03 67.7 70.6 68.4
17/12/2018 08:41:49 56.39 61.46 68.72 57.1 57.3 56.5 64.24 79.82 88.03 67.7 70.6 68.4
17/12/2018 08:41:50 64.75 63.65 68.72 57.2 57.3 56.5 75.51 76.29 88.03 67.7 70.7 68.4
17/12/2018 08:41:51 57.54 63.51 68.72 57.2 57.3 56.5 66.8 75.91 88.03 67.7 70.7 68.4
17/12/2018 08:41:52 55.68 60.68 68.72 57.2 57.3 56.5 62.59 72.37 88.03 67.7 70.7 68.4
17/12/2018 08:41:53 55.92 58.29 68.72 57.2 57.3 56.5 63.21 68.84 88.03 67.7 70.7 68.4
17/12/2018 08:41:54 55.45 56.98 68.72 57.2 57.3 56.5 62.5 66.24 88.03 67.7 70.7 68.4
17/12/2018 08:41:55 58.9 58.59 68.72 57.2 57.4 56.5 72.88 71.67 88.03 67.8 70.7 68.4
17/12/2018 08:41:56 55.41 57.57 68.72 57.2 57.4 56.5 62.97 70.24 88.03 67.8 70.7 68.4
17/12/2018 08:41:57 55.67 56.35 68.72 57.2 57.4 56.5 62.71 67.17 88.03 67.8 70.7 68.4
17/12/2018 08:41:58 55.91 56.01 68.72 57.2 57.3 56.5 62.83 64.96 88.03 67.8 70.4 68.4
17/12/2018 08:41:59 55.74 56.08 68.72 57.2 57.3 56.5 63.63 63.97 88.03 67.7 70.4 68.4
17/12/2018 08:42:00 55.65 55.79 68.72 57.2 57.3 56.5 62.87 63.66 88.03 67.7 70.4 68.4
17/12/2018 08:42:01 57.08 56.74 68.72 57.2 57.3 56.5 75.9 75 88.03 67.8 70.4 68.4
17/12/2018 08:42:02 58.15 58.03 68.72 57.2 57.3 56.5 64.76 74.57 88.03 67.8 70.4 68.4
17/12/2018 08:42:03 56.87 58.08 68.72 57.2 57.3 56.5 63.37 71.06 88.03 67.8 70.4 68.4
17/12/2018 08:42:04 56.51 57.28 68.72 57.2 57.3 56.5 63 67.87 88.03 67.8 70.4 68.4
17/12/2018 08:42:05 55.94 56.81 68.72 57.2 57.3 56.5 63.57 65.5 88.03 67.8 70.4 68.4
17/12/2018 08:42:06 56.08 56.32 68.72 57.2 57.3 56.5 63.46 64.27 88.03 67.8 70.4 68.4
17/12/2018 08:42:07 55.63 56.51 68.72 57.2 57.3 56.5 63.56 64.26 88.03 67.8 70.4 68.4
17/12/2018 08:42:08 54.98 55.7 68.72 57.2 57.3 56.5 62.88 63.55 88.03 67.8 70.4 68.4
17/12/2018 08:42:09 57.83 57.5 68.72 57.2 57.3 56.5 66.46 66.1 88.03 67.8 70.4 68.4
17/12/2018 08:42:10 57.71 58.81 68.72 57.2 57.3 56.5 65.86 67.1 88.03 67.8 70.4 68.4
17/12/2018 08:42:11 55.81 57.14 68.72 57.2 57.3 56.5 64.33 65.49 88.03 67.8 70.4 68.4
17/12/2018 08:42:12 55.85 56.47 68.72 57.2 57.3 56.5 64.3 65.15 88.03 67.8 70.4 68.4
17/12/2018 08:42:13 55.22 56.05 68.72 57.2 57.3 56.5 63.1 64.54 88.03 67.8 70.4 68.4
17/12/2018 08:42:14 58 57.46 68.72 57.3 57.3 56.5 72.33 71.49 88.03 67.9 70.4 68.4
17/12/2018 08:42:15 55.8 57.19 68.72 57.2 57.3 56.5 64.68 70.6 88.03 67.9 70.4 68.4
17/12/2018 08:42:16 55.96 56.38 68.66 57.2 57.3 56.5 63.67 67.79 87.96 67.9 70.4 68.4
17/12/2018 08:42:17 56.07 56.16 64.9 57.2 57.3 56.5 63.34 65.67 83.98 67.9 70.4 68.4
17/12/2018 08:42:18 56 56.13 63.65 57.2 57.3 56.5 62.99 64.37 79.82 67.9 70.4 68.4
17/12/2018 08:42:19 56.23 56.27 63.65 57.2 57.3 56.5 62.65 63.56 76.29 67.9 70.4 68.4
17/12/2018 08:42:20 56.34 56.41 63.51 57.2 57.3 56.5 62.93 63.11 75.91 67.8 70.4 68.4
17/12/2018 08:42:21 56.35 56.38 60.68 57.2 57.3 56.5 63.87 63.57 75 67.8 70.4 68.4
17/12/2018 08:42:22 57.25 57.24 58.81 57.2 57.3 56.5 71.14 70.17 75 67.9 70.4 68.4
17/12/2018 08:42:23 55.95 56.87 58.81 57.2 57.3 56.5 63.83 68.74 75 67.9 70.4 68.4
17/12/2018 08:42:24 55.49 56.19 58.81 57.2 57.3 56.5 62.97 66.28 75 67.9 70.4 68.4
17/12/2018 08:42:25 55.88 55.9 58.81 57.2 57.3 56.5 63.58 64.55 75 67.9 70.4 68.4
17/12/2018 08:42:26 55.99 56.04 58.81 57.2 57.3 56.5 63.19 64.15 75 67.9 70.4 68.4
17/12/2018 08:42:27 56.03 56 58.81 57.2 57.3 56.5 63.07 63.44 75 67.8 70.4 68.4
17/12/2018 08:42:28 56.24 56.19 58.81 57.2 57.3 56.5 63.01 63.27 75 67.8 70.4 68.4
17/12/2018 08:42:29 56.04 56.15 58.81 57.2 57.3 56.5 63.59 63.45 75 67.8 70.4 68.4
17/12/2018 08:42:30 56.88 56.73 58.81 57.2 57.3 56.5 63.78 63.9 75 67.8 70.4 68.4
17/12/2018 08:42:31 57.83 57.47 58.81 57.2 57.3 56.5 64.59 64.51 74.57 67.8 70.4 68.4
17/12/2018 08:42:32 56.2 57.48 58.81 57.2 57.3 56.5 63.98 64.77 71.49 67.8 70.4 68.4
17/12/2018 08:42:33 57.03 57.06 58.81 57.2 57.3 56.5 62.52 64.01 71.49 67.8 70.4 68.4
17/12/2018 08:42:34 55.92 56.93 58.81 57.2 57.3 56.5 62.27 63.12 71.49 67.8 70.4 68.4
17/12/2018 08:42:35 58.11 57.82 58.81 57.3 57.3 56.5 63.24 63.04 71.49 67.8 70.4 68.4
17/12/2018 08:42:36 56.48 57.89 58.81 57.3 57.3 56.5 62.93 63.07 71.49 67.8 70.4 68.4
17/12/2018 08:42:37 55.91 56.96 58.81 57.3 57.3 56.5 62.79 63.17 71.49 67.8 70.4 68.4
17/12/2018 08:42:38 56.63 56.58 58.81 57.3 57.3 56.5 62.93 62.96 71.49 67.8 70.4 68.4
17/12/2018 08:42:39 56.75 57 58.81 57.3 57.4 56.5 66.73 65.48 71.49 67.8 70.4 68.4
17/12/2018 08:42:40 56.74 56.8 57.89 57.3 57.4 56.5 62.94 65.26 71.49 67.8 70.4 68.4
17/12/2018 08:42:41 57.69 57.44 57.89 57.3 57.4 56.5 63.57 63.96 71.49 67.8 70.4 68.4
17/12/2018 08:42:42 57.01 57.59 57.89 57.3 57.4 56.5 63.6 63.95 71.49 67.8 70.4 68.4
17/12/2018 08:42:43 56.79 57.06 57.89 57.3 57.4 56.5 63.26 63.58 71.49 67.8 70.4 68.4
17/12/2018 08:42:44 56.61 56.98 57.89 57.3 57.4 56.5 63.29 63.6 70.6 67.8 70.4 68.4
17/12/2018 08:42:45 57.5 57.33 57.89 57.3 57.4 56.5 63.93 63.86 70.17 67.8 70.4 68.4
17/12/2018 08:42:46 57.28 57.31 57.89 57.2 57.4 56.5 64.07 64.05 70.17 67.8 70.4 68.4
17/12/2018 08:42:47 56.84 57.31 57.89 57.2 57.4 56.5 63.44 64.08 70.17 67.8 70.4 68.4
17/12/2018 08:42:48 56.04 57.01 57.89 57.2 57.4 56.5 62.72 63.63 70.17 67.8 70.4 68.4
17/12/2018 08:42:49 57.59 57.48 57.89 57.2 57.4 56.5 63.29 63.49 70.17 67.8 70.4 68.4
17/12/2018 08:42:50 64.03 63.2 63.2 57.2 57.4 56.5 71.98 70.9 70.9 67.8 70.4 68.4
17/12/2018 08:42:51 55.93 62.62 63.2 57.2 57.4 56.5 63.6 69.95 70.9 67.8 70.4 68.4
17/12/2018 08:42:52 55.47 59.73 63.2 57.1 57.4 56.5 63.37 67.09 70.9 67.8 70.4 68.4
17/12/2018 08:42:53 55.39 57.56 63.2 57.1 57.4 56.5 63.07 65.21 70.9 67.8 70.4 68.4
17/12/2018 08:42:54 55.68 56.34 63.2 57 57.4 56.5 62.9 63.87 70.9 67.8 70.4 68.4
17/12/2018 08:42:55 59.72 59.07 63.2 57 57.4 56.5 64.3 64.07 70.9 67.7 70.4 68.4
17/12/2018 08:42:56 63.02 62.8 63.2 57 57.4 56.6 65.54 65.46 70.9 67.7 70.4 68.4
17/12/2018 08:42:57 56.68 61.49 63.2 57 57.4 56.6 63.41 64.84 70.9 67.7 70.4 68.4
17/12/2018 08:42:58 61.99 61.51 63.2 57 57.4 56.6 67.29 66.38 70.9 67.7 70.4 68.4
17/12/2018 08:42:59 58.05 61.41 63.2 57.1 57.4 56.6 70.3 70.4 70.9 67.7 70.4 68.4
17/12/2018 08:43:00 57.86 60.29 63.2 57.1 57.4 56.6 71.8 72.58 72.58 67.7 70.4 68.4
17/12/2018 08:43:01 64.59 63.72 63.72 57.1 57.5 56.6 66.98 70.44 72.58 67.7 70.4 68.4
17/12/2018 08:43:02 59.04 62.78 63.72 57.1 57.5 56.6 64.93 68.55 72.58 67.7 70.4 68.4
17/12/2018 08:43:03 56.65 60.7 63.72 57.1 57.5 56.6 64.57 66.64 72.58 67.7 70.4 68.4
17/12/2018 08:43:04 58.4 58.89 63.72 57.1 57.5 56.6 63.41 65.36 72.58 67.7 70.4 68.4
17/12/2018 08:43:05 62.77 62.22 63.72 57.2 57.4 56.6 65.91 65.8 72.58 67.7 70.2 68.4
17/12/2018 08:43:06 59.39 61.48 63.72 57.2 57.4 56.6 64.78 65.29 72.58 67.8 70.1 68.4
17/12/2018 08:43:07 57.55 60.72 63.72 57.2 57.3 56.6 63.52 65.18 72.58 67.8 70.1 68.4
17/12/2018 08:43:08 57.53 58.57 63.72 57.2 57.3 56.6 63.72 64.04 72.58 67.8 70.1 68.4
17/12/2018 08:43:09 61.08 60.62 63.72 57.2 57.4 56.6 66.9 66.41 72.58 67.8 70.1 68.4
17/12/2018 08:43:10 54.48 59.98 63.72 57.2 57.3 56.6 63.59 65.83 72.58 67.8 70.1 68.4
17/12/2018 08:43:11 55.04 57.37 63.72 57.2 57.3 56.6 64.57 64.82 72.58 67.7 70.1 68.4
17/12/2018 08:43:12 54.67 56.2 63.72 57.2 57.3 56.6 62.88 64.81 72.58 67.7 70.1 68.4
17/12/2018 08:43:13 57.77 57.15 63.72 57.2 57.3 56.6 65.7 65.29 72.58 67.7 70.1 68.4
17/12/2018 08:43:14 55.65 57.09 63.72 57.2 57.3 56.6 63.3 65.31 72.58 67.7 70.1 68.4
17/12/2018 08:43:15 56.1 56.38 63.72 57.2 57.3 56.6 63.53 64.12 72.58 67.7 70.1 68.4
17/12/2018 08:43:16 57.3 57.4 63.72 57.2 57.3 56.6 71.03 70.2 72.58 67.8 70.1 68.4
17/12/2018 08:43:17 55.51 57.07 63.72 57.2 57.3 56.6 63.57 69.99 72.58 67.8 70.1 68.4
17/12/2018 08:43:18 54.77 56.25 63.72 57.2 57.3 56.6 63.75 67.1 72.58 67.8 70.1 68.4
17/12/2018 08:43:19 54.23 55.35 63.72 57.2 57.3 56.6 63.31 65.45 72.58 67.8 70.1 68.4
17/12/2018 08:43:20 55.96 55.62 63.72 57.2 57.3 56.6 64.7 64.58 72.58 67.8 70.1 68.4
17/12/2018 08:43:21 57.39 56.87 63.72 57.2 57.3 56.6 65.29 65.07 72.58 67.8 70.1 68.4
17/12/2018 08:43:22 64.48 63.24 63.72 57.3 57.3 56.6 72.49 71.29 72.58 67.8 70.1 68.4
17/12/2018 08:43:23 60.93 62.8 63.72 57.3 57.3 56.6 67.52 71 72.58 67.8 70.1 68.4
17/12/2018 08:43:24 67.17 66.97 66.97 57.4 57.4 56.6 70.04 70.41 72.58 67.8 70.1 68.4
17/12/2018 08:43:25 63.92 67.52 67.52 57.5 57.4 56.6 66.7 70.61 72.58 67.8 70.1 68.4
17/12/2018 08:43:26 57.33 64.76 67.52 57.5 57.4 56.6 63.32 68.17 72.58 67.8 70.1 68.4
17/12/2018 08:43:27 58.6 61.51 67.52 57.5 57.4 56.6 65.11 65.71 72.58 67.8 70.1 68.4
17/12/2018 08:43:28 56.91 60.39 67.52 57.5 57.4 56.6 64.98 65.51 72.58 67.8 70.1 68.4
17/12/2018 08:43:29 58.77 58.92 67.52 57.5 57.4 56.6 66.5 66.32 72.58 67.9 70.1 68.4
17/12/2018 08:43:30 56.97 58.78 67.52 57.5 57.4 56.6 64.47 66.3 71.29 67.9 70.1 68.4
17/12/2018 08:43:31 54.28 57.23 67.52 57.5 57.4 56.6 63.04 65.07 71.29 67.8 70.1 68.4
17/12/2018 08:43:32 58.85 58.58 67.52 57.5 57.4 56.6 63.65 64.1 71.29 67.8 69.8 68.4
17/12/2018 08:43:33 56.41 57.47 67.52 57.5 57.4 56.6 64.85 64.62 71.29 67.8 69.8 68.4
17/12/2018 08:43:34 59.91 59.55 67.52 57.5 57.4 56.6 68.35 67.84 71.29 67.8 69.8 68.4
17/12/2018 08:43:35 56.62 59.64 67.52 57.5 57.4 56.6 69.37 69.47 71.29 67.9 69.8 68.4
17/12/2018 08:43:36 58 58.38 67.52 57.5 57.4 56.6 66.33 69.54 71.29 67.9 69.8 68.4
17/12/2018 08:43:37 55.84 58.3 67.52 57.5 57.4 56.6 64.27 67.92 71.29 67.9 69.8 68.4
17/12/2018 08:43:38 55.19 56.95 67.52 57.5 57.4 56.6 62.83 66.01 71.29 67.9 69.8 68.4
17/12/2018 08:43:39 55.72 55.95 67.52 57.5 57.4 56.6 63.2 64.28 71.29 67.9 69.8 68.4
17/12/2018 08:43:40 55.46 55.95 67.52 57.5 57.4 56.6 63.13 63.66 71.29 67.9 69.8 68.4
17/12/2018 08:43:41 55.51 56.11 67.52 57.5 57.4 56.6 63.32 63.48 71.29 67.9 69.8 68.4
17/12/2018 08:43:42 54.77 55.56 67.52 57.5 57.4 56.6 63.26 63.46 71.29 67.8 69.8 68.4
17/12/2018 08:43:43 55.13 55.2 67.52 57.5 57.4 56.6 63.84 63.83 71.29 67.8 69.8 68.4
17/12/2018 08:43:44 55.14 55.57 67.52 57.5 57.4 56.6 67.83 66.62 71.29 67.9 69.8 68.4
17/12/2018 08:43:45 55.14 55.11 67.52 57.5 57.4 56.6 64.6 66.36 71.29 67.9 69.8 68.4
17/12/2018 08:43:46 55.2 55.34 67.52 57.5 57.4 56.6 64.92 65.41 71.29 67.9 69.8 68.4
17/12/2018 08:43:47 61.53 60.32 67.52 57.5 57.4 56.6 75.44 74.48 74.48 67.9 69.8 68.4
17/12/2018 08:43:48 55.86 60.07 67.52 57.4 57.4 56.6 63.73 73.61 74.48 67.9 69.8 68.4
17/12/2018 08:43:49 54.12 57.79 67.52 57.4 57.4 56.6 62.93 70.02 74.48 67.9 69.8 68.4
17/12/2018 08:43:50 54.94 55.92 67.52 57.4 57.4 56.6 63.05 67 74.48 67.9 69.8 68.4
17/12/2018 08:43:51 54.47 55.29 67.52 57.4 57.4 56.6 63.08 65.02 74.48 67.9 69.8 68.4
17/12/2018 08:43:52 54.07 54.75 67.52 57.4 57.4 56.6 62.38 63.87 74.48 67.9 69.8 68.4
17/12/2018 08:43:53 55.94 55.59 67.52 57.4 57.4 56.6 64.45 64.38 74.48 67.9 69.8 68.4
17/12/2018 08:43:54 55.96 56.27 67.52 57.4 57.4 56.6 70.86 70.23 74.48 67.9 69.8 68.4
17/12/2018 08:43:55 54.64 55.53 64.76 57.4 57.4 56.6 63.18 68.05 74.48 67.9 69.8 68.4
17/12/2018 08:43:56 54.18 55.01 61.51 57.4 57.4 56.6 62.91 65.7 74.48 67.9 69.8 68.4
17/12/2018 08:43:57 54.57 54.67 60.39 57.3 57.4 56.6 63.71 64.19 74.48 67.9 69.8 68.4
17/12/2018 08:43:58 54.47 54.74 60.32 57.3 57.4 56.6 63.46 64.27 74.48 67.9 69.8 68.4
17/12/2018 08:43:59 54.08 54.54 60.32 57.3 57.4 56.6 62.54 63.54 74.48 67.9 69.8 68.4
17/12/2018 08:44:00 54.11 54.26 60.32 57.3 57.4 56.6 62.57 62.95 74.48 67.9 69.8 68.4
17/12/2018 08:44:01 54.87 54.66 60.32 57.3 57.4 56.6 67.7 66.84 74.48 67.9 69.8 68.4
17/12/2018 08:44:02 54.76 54.75 60.32 57.3 57.4 56.6 63.32 65.74 74.48 67.9 69.8 68.4
17/12/2018 08:44:03 56.26 55.88 60.32 57.3 57.4 56.6 67.26 66.6 74.48 67.9 69.8 68.4
17/12/2018 08:44:04 56.13 56.16 60.32 57.3 57.4 56.6 65.25 66.69 74.48 67.9 69.8 68.4
17/12/2018 08:44:05 55.19 55.95 60.32 57.3 57.4 56.6 62.97 65.6 74.48 67.9 69.8 68.4
17/12/2018 08:44:06 54.46 55.42 60.32 57.4 57.4 56.6 63.47 64.13 74.48 67.9 69.8 68.4
17/12/2018 08:44:07 54.67 54.85 60.32 57.3 57.4 56.6 63.51 63.77 74.48 67.9 69.8 68.4
17/12/2018 08:44:08 54.81 54.9 60.32 57.3 57.4 56.6 63.8 63.82 74.48 67.9 69.8 68.4
17/12/2018 08:44:09 54.74 54.88 60.32 57.3 57.4 56.6 63.87 63.96 74.48 67.9 69.8 68.4
17/12/2018 08:44:10 57.97 57.15 60.32 57.3 57.4 56.6 66.99 66.41 74.48 67.9 69.9 68.4
17/12/2018 08:44:11 58.4 58.05 60.32 57.3 57.4 56.6 70.98 69.97 74.48 67.9 69.9 68.4
17/12/2018 08:44:12 56 57.76 60.32 57.3 57.4 56.6 65.33 69.14 74.48 67.9 69.9 68.4
17/12/2018 08:44:13 55.96 56.82 60.32 57.3 57.4 56.6 65.72 67.19 74.48 67.9 69.9 68.4
17/12/2018 08:44:14 55.01 56.25 60.32 57.3 57.4 56.6 64.22 66.28 74.48 67.9 69.9 68.4
17/12/2018 08:44:15 54.36 55.55 60.32 57.3 57.4 56.6 64.71 65.22 74.48 67.9 69.9 68.4
17/12/2018 08:44:16 59.35 58.46 60.32 57.4 57.4 56.6 72.82 71.94 74.48 68 69.9 68.4
17/12/2018 08:44:17 57.11 58.56 60.07 57.4 57.4 56.6 65.91 71.49 73.61 68 69.9 68.4
17/12/2018 08:44:18 58.31 59.36 59.36 57.4 57.4 56.6 65.25 68.88 71.94 68 69.9 68.4
17/12/2018 08:44:19 54.47 57.37 59.36 57.4 57.4 56.6 63.33 66.79 71.94 68 69.9 68.4
17/12/2018 08:44:20 57.51 57.13 59.36 57.4 57.4 56.6 65.25 65.35 71.94 68 69.9 68.4
17/12/2018 08:44:21 59.17 59.31 59.36 57.4 57.4 56.6 72.11 71.95 71.95 68 69.9 68.4
17/12/2018 08:44:22 60.79 60.51 60.51 57.4 57.4 56.6 70.61 73 73 68 69.9 68.4
17/12/2018 08:44:23 54.93 60.16 60.51 57.4 57.4 56.6 65.26 70.53 73 68 69.9 68.4
17/12/2018 08:44:24 62.52 61.69 61.69 57.4 57.4 56.6 68.86 68.74 73 68.1 69.9 68.4
17/12/2018 08:44:25 55.23 60.99 61.69 57.4 57.4 56.6 64.9 68.64 73 68.1 69.9 68.4
17/12/2018 08:44:26 59.92 60.22 61.69 57.5 57.4 56.6 71.29 70.66 73 68.1 69.9 68.4
17/12/2018 08:44:27 56.43 59.53 61.69 57.5 57.4 56.6 64.37 70.34 73 68 69.9 68.4
17/12/2018 08:44:28 61.58 61.48 61.69 57.5 57.4 56.6 65.58 67.62 73 68 69.9 68.4
17/12/2018 08:44:29 64.46 65.19 65.19 57.5 57.4 56.6 88.28 87.49 87.49 69.4 70.2 68.6
17/12/2018 08:44:30 54.04 62.38 65.19 57.5 57.4 56.6 63.51 84.43 87.49 69.4 70.2 68.6
17/12/2018 08:44:31 54.28 59.09 65.19 57.5 57.4 56.6 63.01 80.25 87.49 69.4 70.2 68.6
17/12/2018 08:44:32 54.09 56.69 65.19 57.5 57.4 56.6 62.55 76.14 87.49 69.4 70.2 68.6
17/12/2018 08:44:33 53.81 55.25 65.19 57.5 57.4 56.6 62.24 72.2 87.49 69.3 70.2 68.6
17/12/2018 08:44:34 54.05 54.44 65.19 57.5 57.4 56.6 62.45 68.63 87.49 69.3 70.2 68.6
17/12/2018 08:44:35 54.1 54.23 65.19 57.5 57.4 56.6 62.88 65.83 87.49 69.4 70.2 68.6
17/12/2018 08:44:36 53.92 54.14 65.19 57.5 57.4 56.6 62.49 64.22 87.49 69.4 70.2 68.6
17/12/2018 08:44:37 53.84 54.04 65.19 57.5 57.4 56.6 62.5 63.23 87.49 69.4 70.2 68.6
17/12/2018 08:44:38 53.86 54 65.19 57.5 57.3 56.6 62.3 62.78 87.49 69.4 70.2 68.6
17/12/2018 08:44:39 53.91 53.95 65.19 57.5 57.3 56.6 62.92 62.8 87.49 69.4 70.2 68.6
17/12/2018 08:44:40 53.89 53.99 65.19 57.5 57.3 56.6 63.04 62.95 87.49 69.4 70.2 68.6
17/12/2018 08:44:41 54.62 54.47 65.19 57.5 57.3 56.6 63.3 63.26 87.49 69.4 70.2 68.6
17/12/2018 08:44:42 54.09 54.33 65.19 57.5 57.3 56.6 62.78 63.21 87.49 69.4 70.2 68.6
17/12/2018 08:44:43 55.27 55.05 65.19 57.5 57.3 56.6 63.25 63.38 87.49 69.4 70.2 68.6
17/12/2018 08:44:44 54.2 54.81 65.19 57.5 57.3 56.6 62.63 63.07 87.49 69.4 70.2 68.6
17/12/2018 08:44:45 54.42 54.53 65.19 57.5 57.3 56.6 63.01 63.13 87.49 69.4 70.2 68.6
17/12/2018 08:44:46 53.55 54.61 65.19 57.5 57.3 56.6 62.1 63.06 87.49 69.3 70.2 68.6
17/12/2018 08:44:47 53.33 53.84 65.19 57.5 57.3 56.6 62.12 62.61 87.49 69.3 70.2 68.6
17/12/2018 08:44:48 54.07 53.94 65.19 57.5 57.2 56.6 64.23 63.69 87.49 69.3 70.2 68.5
17/12/2018 08:44:49 54.12 54.05 65.19 57.5 57.2 56.6 63.02 63.56 87.49 69.3 70.2 68.5
17/12/2018 08:44:50 53.73 54.12 65.19 57.5 57.2 56.6 61.93 63.19 87.49 69.3 70.2 68.5
17/12/2018 08:44:51 54.97 54.61 65.19 57.5 57.2 56.6 62.99 62.89 87.49 69.3 69.9 68.5
17/12/2018 08:44:52 54.83 54.79 65.19 57.5 57.2 56.6 62.57 62.84 87.49 69.3 69.9 68.5
17/12/2018 08:44:53 55.25 55.1 65.19 57.5 57.2 56.6 63.24 63.1 87.49 69.3 69.9 68.5
17/12/2018 08:44:54 56.03 55.75 65.19 57.5 57.2 56.6 63.34 63.26 87.49 69.3 69.9 68.5
17/12/2018 08:44:55 55.19 55.77 65.19 57.5 57.2 56.6 62.11 63.26 87.49 69.3 69.9 68.5
17/12/2018 08:44:56 55.53 55.55 65.19 57.5 57.2 56.6 62.48 62.65 87.49 69.3 69.9 68.5
17/12/2018 08:44:57 55.46 55.61 65.19 57.5 57.1 56.6 62.73 62.79 87.49 69.3 69.9 68.5
17/12/2018 08:44:58 55.57 55.61 65.19 57.5 57.1 56.6 62.87 62.86 87.49 69.3 69.9 68.5
17/12/2018 08:44:59 55.28 55.55 62.38 57.5 57.1 56.6 63.81 63.69 84.43 69.3 69.9 68.5
17/12/2018 08:45:00 55.35 55.46 59.09 57.5 57.1 56.6 63.76 64.04 80.25 69.3 69.9 68.5
17/12/2018 08:45:01 55.26 55.37 56.69 57.5 57.1 56.6 63.01 63.6 76.14 69.3 69.9 68.5
17/12/2018 08:45:02 55.1 55.33 55.77 57.5 57.1 56.6 62.62 63.25 72.2 69.3 69.9 68.5
17/12/2018 08:45:03 56.43 56.12 56.12 57.5 57.1 56.6 64.01 63.79 68.63 69.3 69.9 68.5
17/12/2018 08:45:04 55.99 55.99 56.12 57.5 57.1 56.6 66.66 66.24 66.24 69.3 69.9 68.5
17/12/2018 08:45:05 55.54 55.96 56.12 57.5 57.1 56.6 62.84 65.86 66.24 69.3 69.9 68.5
17/12/2018 08:45:06 55.84 55.84 56.12 57.5 57.1 56.6 63.14 64.24 66.24 69.3 69.9 68.5
17/12/2018 08:45:07 55.55 55.8 56.12 57.5 57.1 56.6 63.04 63.63 66.24 69.3 69.9 68.5
17/12/2018 08:45:08 55.56 55.74 56.12 57.5 57.1 56.6 63.05 63.31 66.24 69.3 69.9 68.5
17/12/2018 08:45:09 55.69 55.66 56.12 57.5 57.1 56.6 63.93 63.83 66.24 69.3 69.9 68.5
17/12/2018 08:45:10 55.83 55.82 56.12 57.5 57.1 56.6 63.93 63.98 66.24 69.3 69.9 68.5
17/12/2018 08:45:11 56.08 56.01 56.12 57.5 57.1 56.6 63.31 63.9 66.24 69.3 69.9 68.5
17/12/2018 08:45:12 56.12 56.11 56.12 57.5 57.1 56.6 63.1 63.6 66.24 69.3 69.9 68.5
17/12/2018 08:45:13 56.25 56.22 56.22 57.5 57.1 56.6 63.21 63.39 66.24 69.3 69.9 68.5
17/12/2018 08:45:14 55.98 56.23 56.23 57.5 57.1 56.6 63 63.34 66.24 69.3 69.9 68.5
17/12/2018 08:45:15 55.9 56.13 56.23 57.5 57.1 56.6 62.82 63.12 66.24 69.3 69.9 68.5
17/12/2018 08:45:16 57.07 56.74 56.74 57.5 57.1 56.6 64.39 63.95 66.24 69.3 69.9 68.5
17/12/2018 08:45:17 56.44 56.62 56.74 57.5 57.1 56.6 64.22 64.27 66.24 69.3 69.9 68.5
17/12/2018 08:45:18 56.21 56.57 56.74 57.5 57.1 56.6 64.05 64.3 66.24 69.3 69.9 68.5
17/12/2018 08:45:19 56.58 56.57 56.74 57.5 57.1 56.6 63.22 64.11 66.24 69.3 69.9 68.5
17/12/2018 08:45:20 56.47 56.67 56.74 57.5 57.1 56.7 63.29 63.66 66.24 69.3 69.9 68.5
17/12/2018 08:45:21 57.74 57.36 57.36 57.5 57.1 56.7 71.76 70.73 70.73 69.3 69.9 68.5
17/12/2018 08:45:22 56.82 57.22 57.36 57.5 57.1 56.7 63.66 70.31 70.73 69.3 69.9 68.5
17/12/2018 08:45:23 60.04 59.36 59.36 57.5 57.1 56.7 65.18 67.41 70.73 69.3 69.9 68.6
17/12/2018 08:45:24 56.93 58.82 59.36 57.5 57.2 56.7 63.62 65.98 70.73 69.3 69.9 68.6
17/12/2018 08:45:25 57.18 57.87 59.36 57.5 57.2 56.7 65.37 65.53 70.73 69.3 69.9 68.6
17/12/2018 08:45:26 63.19 61.98 61.98 57.5 57.2 56.7 68.12 67.54 70.73 69.3 69.9 68.6
17/12/2018 08:45:27 59.67 61.93 61.98 57.6 57.2 56.7 65.84 67.54 70.73 69.3 69.9 68.6
17/12/2018 08:45:28 62.08 61.68 61.98 57.6 57.2 56.7 67.33 67.22 70.73 69.3 69.9 68.6
17/12/2018 08:45:29 61.78 62.17 62.17 57.6 57.2 56.7 67.14 67.76 70.73 69.3 69.9 68.6
17/12/2018 08:45:30 61.31 61.64 62.17 57.6 57.2 56.7 67.24 67.29 70.73 69.3 69.9 68.6
17/12/2018 08:45:31 59.22 61.52 62.17 57.6 57.2 56.7 65.49 67.27 70.73 69.3 69.9 68.6
17/12/2018 08:45:32 64.51 63.91 63.91 57.6 57.2 56.7 68.6 68.22 70.73 69.3 69.9 68.6
17/12/2018 08:45:33 68.33 67.4 67.4 57.8 57.3 56.7 70.15 69.98 70.73 69.3 69.9 68.6
17/12/2018 08:45:34 63.76 66.96 67.4 57.8 57.3 56.7 65.81 69.34 70.73 69.3 69.9 68.6
17/12/2018 08:45:35 57.82 65.04 67.4 57.8 57.3 56.7 63.55 67.39 70.73 69.3 69.9 68.6
17/12/2018 08:45:36 65.17 64.9 67.4 57.9 57.3 56.7 69 68.47 70.73 69.3 69.9 68.6
17/12/2018 08:45:37 63.62 64.83 67.4 58 57.4 56.7 67.24 68.21 70.73 69.3 69.9 68.6
17/12/2018 08:45:38 61.96 64.23 67.4 58 57.4 56.7 66.06 67.94 70.73 69.3 69.9 68.6
17/12/2018 08:45:39 60.87 62.67 67.4 58 57.4 56.7 66.24 66.94 70.73 69.3 69.9 68.6
17/12/2018 08:45:40 56.53 61.33 67.4 58 57.4 56.7 63.68 66.22 70.73 69.3 69.9 68.6
17/12/2018 08:45:41 56.78 58.93 67.4 58 57.4 56.7 63.91 64.81 70.73 69.3 69.9 68.6
17/12/2018 08:45:42 57.55 57.83 67.4 58 57.4 56.7 64.61 64.63 70.73 69.3 69.9 68.6
17/12/2018 08:45:43 56.8 57.59 67.4 58 57.4 56.7 64.16 64.79 70.73 69.3 69.9 68.6
17/12/2018 08:45:44 55.86 56.99 67.4 58 57.4 56.7 64.06 64.3 70.73 69.3 69.9 68.6
17/12/2018 08:45:45 55.83 56.35 67.4 58 57.4 56.7 63.01 64.21 70.73 69.3 69.9 68.6
17/12/2018 08:45:46 57.71 57.28 67.4 58 57.4 56.7 65.17 64.75 70.73 69.3 69.9 68.6
17/12/2018 08:45:47 56.34 57.26 67.4 58 57.4 56.7 64.01 64.77 70.73 69.3 69.9 68.6
17/12/2018 08:45:48 55.91 56.65 67.4 58 57.4 56.7 64.12 64.31 70.73 69.3 69.9 68.6
17/12/2018 08:45:49 55.94 56.21 67.4 58 57.4 56.7 63.46 64.35 70.73 69.3 69.9 68.6
17/12/2018 08:45:50 55.82 56.07 67.4 58 57.4 56.7 63.8 64.03 70.73 69.3 69.9 68.6
17/12/2018 08:45:51 55.7 55.9 67.4 58 57.4 56.7 63.52 63.7 70.31 69.3 69.9 68.6
17/12/2018 08:45:52 55.85 55.97 67.4 58 57.4 56.7 63.57 63.84 69.98 69.3 69.9 68.6
17/12/2018 08:45:53 55.65 55.85 67.4 58 57.4 56.7 62.92 63.55 69.98 69.3 69.9 68.6
17/12/2018 08:45:54 55.67 55.74 67.4 58 57.4 56.7 63.76 63.6 69.98 69.3 69.9 68.6
17/12/2018 08:45:55 56.1 56.07 67.4 58 57.4 56.7 64.3 64.06 69.98 69.3 69.9 68.6
17/12/2018 08:45:56 56.13 56.2 67.4 58 57.4 56.7 64.34 64.33 69.98 69.3 69.9 68.6
17/12/2018 08:45:57 55.38 56.07 67.4 58 57.4 56.7 64.53 64.51 69.98 69.3 69.9 68.6
17/12/2018 08:45:58 60.91 60.19 67.4 58 57.4 56.7 67.29 66.85 69.98 69.3 69.9 68.6
17/12/2018 08:45:59 56.46 59.75 67.4 58 57.4 56.7 64.2 66.49 69.98 69.3 69.9 68.6
17/12/2018 08:46:00 56.19 57.88 67.4 58 57.4 56.7 63.53 65.2 69.98 69.3 69.9 68.6
17/12/2018 08:46:01 57.52 57.53 67.4 58 57.4 56.7 64.31 64.58 69.98 69.3 69.9 68.6
17/12/2018 08:46:02 55.68 57.24 67.4 58 57.4 56.7 63.37 64.26 69.98 69.3 69.9 68.6
17/12/2018 08:46:03 60.23 59.75 66.96 58.1 57.4 56.7 67.84 67.35 69.34 69.3 69.9 68.6
17/12/2018 08:46:04 65.04 64.02 65.04 58.1 57.4 56.7 69.87 69.4 69.4 69.3 69.9 68.6
17/12/2018 08:46:05 59.03 63.11 64.9 58.1 57.4 56.7 65.52 68.6 69.4 69.3 69.9 68.6
17/12/2018 08:46:06 56.66 61.08 64.83 58.1 57.4 56.7 64.37 67.06 69.4 69.3 69.9 68.6
17/12/2018 08:46:07 55.51 58.78 64.23 58.1 57.4 56.7 63.82 65.51 69.4 69.3 69.9 68.6
17/12/2018 08:46:08 55.77 57.03 64.02 58.1 57.4 56.7 63.06 64.4 69.4 69.3 69.9 68.6
17/12/2018 08:46:09 55.35 56.29 64.02 58.1 57.4 56.7 63.03 63.61 69.4 69.3 69.9 68.6
17/12/2018 08:46:10 55.7 55.76 64.02 58.1 57.4 56.7 63.44 63.6 69.4 69.3 69.9 68.6
17/12/2018 08:46:11 56.93 56.58 64.02 58.1 57.4 56.8 64.58 64.35 69.4 69.3 69.9 68.6
17/12/2018 08:46:12 56.97 56.9 64.02 58.1 57.4 56.8 64.55 64.46 69.4 69.3 69.9 68.6
17/12/2018 08:46:13 56.52 57.17 64.02 58.1 57.4 56.8 63.19 64.56 69.4 69.3 69.9 68.6
17/12/2018 08:46:14 56.14 56.53 64.02 58.1 57.4 56.8 63.01 63.54 69.4 69.3 69.9 68.6
17/12/2018 08:46:15 58.2 57.59 64.02 58.1 57.4 56.8 65.31 64.72 69.4 69.3 69.9 68.6
17/12/2018 08:46:16 55.94 57.55 64.02 58.1 57.4 56.8 63.21 64.59 69.4 69.3 69.9 68.6
17/12/2018 08:46:17 56 56.58 64.02 58.1 57.4 56.8 63.62 63.99 69.4 69.3 69.9 68.6
17/12/2018 08:46:18 56.77 56.8 64.02 58.2 57.4 56.8 64.72 64.39 69.4 69.3 69.9 68.6
17/12/2018 08:46:19 58.01 57.48 64.02 58.2 57.4 56.8 67.95 67.04 69.4 69.3 69.9 68.6
17/12/2018 08:46:20 57.33 57.94 64.02 58.2 57.4 56.8 67.11 67.91 69.4 69.3 69.9 68.6
17/12/2018 08:46:21 56.42 57.17 64.02 58.2 57.4 56.8 65.32 66.67 69.4 69.4 69.9 68.6
17/12/2018 08:46:22 57.67 57.39 64.02 58.2 57.3 56.8 65.72 66.12 69.4 69.4 69.5 68.6
17/12/2018 08:46:23 62.31 61.23 64.02 58.2 57.4 56.8 68.73 67.94 69.4 69.4 69.5 68.6
17/12/2018 08:46:24 59.28 60.9 64.02 58.2 57.4 56.8 65.79 67.8 69.4 69.4 69.5 68.6
17/12/2018 08:46:25 58.79 60.64 64.02 58.2 57.4 56.8 64.82 66.65 69.4 69.4 69.5 68.6
17/12/2018 08:46:26 59.76 59.76 64.02 58.2 57.4 56.8 67.23 66.88 69.4 69.4 69.5 68.6
17/12/2018 08:46:27 60.04 60.62 64.02 58.2 57.4 56.8 67.84 68.04 69.4 69.4 69.5 68.6
17/12/2018 08:46:28 63.87 63.45 64.02 58.3 57.4 56.8 73.89 73.57 73.57 69.4 69.5 68.6
17/12/2018 08:46:29 58.4 63.45 64.02 58.3 57.4 56.8 72.29 74.45 74.45 69.4 69.5 68.6
17/12/2018 08:46:30 57.07 60.86 64.02 58.3 57.4 56.8 64.14 72.16 74.45 69.4 69.5 68.6
17/12/2018 08:46:31 58.85 58.97 64.02 58.3 57.4 56.8 65.15 68.93 74.45 69.4 69.5 68.6
17/12/2018 08:46:32 57.84 59.21 64.02 58.3 57.4 56.8 64.7 67.01 74.45 69.4 69.5 68.6
17/12/2018 08:46:33 55.98 58.14 64.02 58.3 57.4 56.8 62.92 65.76 74.45 69.4 69.5 68.6
17/12/2018 08:46:34 56.49 56.93 63.45 58.3 57.4 56.8 63.75 64.27 74.45 69.4 69.5 68.6
17/12/2018 08:46:35 57.21 57.16 63.45 58.3 57.4 56.8 63.53 64.02 74.45 69.4 69.5 68.6
17/12/2018 08:46:36 57.83 57.66 63.45 58.3 57.4 56.8 65.01 64.72 74.45 69.4 69.5 68.6
17/12/2018 08:46:37 58.75 58.63 63.45 58.3 57.4 56.8 65.22 65.17 74.45 69.4 69.5 68.6
17/12/2018 08:46:38 58.02 58.63 63.45 58.3 57.4 56.8 64.49 65.15 74.45 69.4 69.5 68.6
17/12/2018 08:46:39 60.33 59.68 63.45 58.3 57.4 56.8 66.5 65.91 74.45 69.4 69.5 68.6
17/12/2018 08:46:40 57.74 59.6 63.45 58.3 57.4 56.8 64.91 65.94 74.45 69.4 69.5 68.6
17/12/2018 08:46:41 57.47 58.56 63.45 58.3 57.4 56.8 64.9 65.21 74.45 69.4 69.5 68.6
17/12/2018 08:46:42 61.34 60.7 63.45 58.3 57.4 56.8 66.57 66.18 74.45 69.4 69.5 68.6
17/12/2018 08:46:43 56.43 59.91 63.45 58.3 57.4 56.8 63.93 65.9 74.45 69.4 69.5 68.6
17/12/2018 08:46:44 60.35 60.17 63.45 58.3 57.4 56.8 68.16 67.82 74.45 69.4 69.5 68.6
17/12/2018 08:46:45 58.34 60.74 63.45 58.3 57.4 56.8 66.68 68.44 74.45 69.4 69.5 68.6
17/12/2018 08:46:46 66.45 65.85 65.85 58.2 57.4 56.8 88.19 87.34 87.34 69.3 69.9 68.7
17/12/2018 08:46:47 55.61 65.1 65.85 58.2 57.4 56.8 70.54 86.65 87.34 69.3 69.9 68.7
17/12/2018 08:46:48 55.76 61.59 65.85 58.2 57.4 56.8 62.81 82.53 87.34 69.3 69.9 68.7
17/12/2018 08:46:49 55.85 58.91 65.85 58.2 57.4 56.8 62.99 78.36 87.34 69.3 69.9 68.7
17/12/2018 08:46:50 55.52 57.26 65.85 58.1 57.4 56.8 63.09 74.32 87.34 69.2 69.9 68.7
17/12/2018 08:46:51 56.64 56.75 65.85 58.1 57.4 56.8 63.36 70.61 87.34 69.2 69.9 68.7
17/12/2018 08:46:52 55.93 56.85 65.85 58.1 57.4 56.8 71.78 71.43 87.34 69.2 69.9 68.7
17/12/2018 08:46:53 60.92 60.73 65.85 58.2 57.5 56.8 73.07 73.44 87.34 69.2 69.9 68.7
17/12/2018 08:46:54 59.01 61.4 65.85 58.2 57.5 56.8 69.98 73.92 87.34 69.3 69.9 68.7
17/12/2018 08:46:55 55.54 59.29 65.85 58.2 57.5 56.8 62.72 71.1 87.34 69.2 69.9 68.7
17/12/2018 08:46:56 55.45 57.35 65.85 58.2 57.5 56.8 64.1 67.78 87.34 69.2 69.9 68.7
17/12/2018 08:46:57 55.85 56.3 65.85 58.2 57.5 56.8 66.23 66.5 87.34 69.2 69.9 68.7
17/12/2018 08:46:58 55.11 55.95 65.85 58.2 57.5 56.8 62.59 65.95 87.34 69.2 69.9 68.7
17/12/2018 08:46:59 56.6 56.44 65.85 58.2 57.5 56.8 77.41 76.61 87.34 69.3 69.9 68.7
17/12/2018 08:47:00 55.28 56.41 65.85 58.2 57.5 56.8 66.72 76.55 87.34 69.3 69.9 68.7
17/12/2018 08:47:01 55.32 55.73 65.85 58.2 57.5 56.8 62.57 72.87 87.34 69.3 69.9 68.7
17/12/2018 08:47:02 55.42 55.53 65.85 58.1 57.5 56.8 62.44 69.25 87.34 69.3 69.9 68.7
17/12/2018 08:47:03 55.69 55.67 65.85 58.1 57.5 56.8 63.17 66.28 87.34 69.3 69.9 68.7
17/12/2018 08:47:04 55.44 55.63 65.85 58.1 57.5 56.8 63.49 64.58 87.34 69.3 69.9 68.7
17/12/2018 08:47:05 55.52 55.56 65.85 58.1 57.5 56.8 63.43 63.86 87.34 69.3 69.9 68.7
17/12/2018 08:47:06 55.94 55.83 65.85 58.1 57.5 56.8 63.63 63.78 87.34 69.3 69.9 68.7
17/12/2018 08:47:07 55.52 55.72 65.85 58.1 57.5 56.8 63.37 63.58 87.34 69.3 69.9 68.7
17/12/2018 08:47:08 55.62 55.68 65.85 58.1 57.5 56.8 63.15 63.55 87.34 69.3 69.9 68.7
17/12/2018 08:47:09 55.33 55.69 65.85 58.1 57.5 56.8 62.7 63.39 87.34 69.3 69.9 68.7
17/12/2018 08:47:10 55.55 55.57 65.85 58.1 57.5 56.8 62.73 62.98 87.34 69.3 69.9 68.7
17/12/2018 08:47:11 55.57 55.58 65.85 58.1 57.5 56.8 65.28 64.84 87.34 69.3 69.9 68.7
17/12/2018 08:47:12 55.59 55.63 65.85 58.1 57.5 56.8 64.67 64.85 87.34 69.3 69.9 68.7
17/12/2018 08:47:13 55.35 55.63 65.85 58.1 57.5 56.8 62.58 64.66 87.34 69.3 69.9 68.7
17/12/2018 08:47:14 55.59 55.56 65.85 58.1 57.5 56.8 66.42 65.98 87.34 69.2 69.9 68.7
17/12/2018 08:47:15 56.06 56.07 65.85 58.1 57.5 56.8 62.87 65.83 87.34 69.2 69.9 68.7
17/12/2018 08:47:16 55.8 55.99 65.1 58.1 57.5 56.8 62.75 64.19 86.65 69.2 69.9 68.7
17/12/2018 08:47:17 56.22 56.28 61.59 58.1 57.5 56.8 63.43 63.5 82.53 69.2 69.9 68.7
17/12/2018 08:47:18 55.9 56.33 61.4 58.1 57.5 56.8 62.63 63.52 78.36 69.2 69.9 68.7
17/12/2018 08:47:19 56.3 56.29 61.4 58.1 57.5 56.8 65.23 64.59 76.61 69.2 69.9 68.7
17/12/2018 08:47:20 56.76 56.74 61.4 58.1 57.5 56.8 70.29 69.45 76.61 69.2 69.9 68.7
17/12/2018 08:47:21 55.77 56.49 61.4 58.1 57.5 56.8 64.98 67.91 76.61 69.3 69.9 68.7
17/12/2018 08:47:22 55.8 55.99 61.4 58.1 57.5 56.8 63.77 66.18 76.61 69.2 69.9 68.7
17/12/2018 08:47:23 55.97 55.96 61.4 58.1 57.5 56.8 63.7 64.82 76.61 69.2 69.9 68.7
17/12/2018 08:47:24 56.37 56.25 59.29 58.1 57.5 56.8 64.3 64.39 76.61 69.2 69.9 68.7
17/12/2018 08:47:25 56.19 56.26 57.35 58.1 57.5 56.8 63.81 64.52 76.61 69.2 69.9 68.7
17/12/2018 08:47:26 56.01 56.23 56.74 58.1 57.5 56.8 62.61 63.95 76.61 69.2 69.9 68.7
17/12/2018 08:47:27 55.72 56.1 56.74 58.1 57.5 56.8 62.87 63.19 76.61 69.2 69.9 68.7
17/12/2018 08:47:28 55.6 55.86 56.74 58.1 57.5 56.8 62.8 63.05 76.61 69.2 69.9 68.7
17/12/2018 08:47:29 55.3 55.69 56.74 58.1 57.5 56.8 62.89 63.11 76.55 69.2 69.9 68.7
17/12/2018 08:47:30 55.55 55.52 56.74 58.1 57.5 56.8 63.13 63.15 72.87 69.2 69.9 68.7
17/12/2018 08:47:31 55.65 55.64 56.74 58.1 57.5 56.8 63.34 63.35 69.45 69.2 69.9 68.7
17/12/2018 08:47:32 56.03 55.98 56.74 58.1 57.5 56.8 63.87 63.91 69.45 69.2 69.9 68.7
17/12/2018 08:47:33 55.34 55.88 56.74 58.1 57.5 56.8 62.39 63.57 69.45 69.2 69.9 68.7
17/12/2018 08:47:34 55.38 55.5 56.74 58.1 57.5 56.8 62.8 62.97 69.45 69.2 69.9 68.7
17/12/2018 08:47:35 55.61 55.7 56.74 58.1 57.5 56.8 63.05 63 69.45 69.2 69.9 68.7
17/12/2018 08:47:36 55.45 55.53 56.74 58.1 57.5 56.8 63.66 63.49 69.45 69.2 69.9 68.7
17/12/2018 08:47:37 55.31 55.45 56.74 58.1 57.5 56.8 63.01 63.4 69.45 69.2 69.9 68.7
17/12/2018 08:47:38 55.3 55.42 56.74 58.1 57.5 56.8 63.58 63.58 69.45 69.2 69.9 68.7
17/12/2018 08:47:39 55.51 55.55 56.74 58.1 57.5 56.8 62.89 63.47 69.45 69.2 69.9 68.7
17/12/2018 08:47:40 55.83 55.73 56.74 58.1 57.5 56.8 62.88 63.09 69.45 69.2 69.9 68.7
17/12/2018 08:47:41 55.76 55.8 56.74 58.1 57.5 56.8 63.22 63.17 69.45 69.2 69.9 68.7
17/12/2018 08:47:42 55.83 55.9 56.74 58.1 57.5 56.8 63.8 63.67 69.45 69.2 69.9 68.7
17/12/2018 08:47:43 57.36 57.49 57.49 58.1 57.5 56.8 72.58 71.66 71.66 69.3 69.9 68.7
17/12/2018 08:47:44 58.28 58.52 58.52 58.1 57.5 56.8 64.97 70.73 71.66 69.3 69.9 68.7
17/12/2018 08:47:45 56.32 57.99 58.52 58.1 57.5 56.8 64.14 68.11 71.66 69.3 69.9 68.7
17/12/2018 08:47:46 60.04 59.87 59.87 58.1 57.5 56.8 64.26 66.04 71.66 69.3 69.9 68.7
17/12/2018 08:47:47 57.24 58.94 59.87 58.1 57.5 56.8 64.24 65.05 71.66 69.3 69.9 68.7
17/12/2018 08:47:48 53.83 57.66 59.87 58.1 57.5 56.8 61.67 64.29 71.66 69.3 69.9 68.7
17/12/2018 08:47:49 54.21 55.7 59.87 58.1 57.5 56.8 62.54 62.84 71.66 69.3 69.9 68.7
17/12/2018 08:47:50 56.32 55.89 59.87 58 57.5 56.8 63.92 63.69 71.66 69.2 69.9 68.7
17/12/2018 08:47:51 56.3 56.21 59.87 58 57.5 56.8 62.53 63.43 71.66 69.2 69.9 68.7
17/12/2018 08:47:52 58.62 58.11 59.87 58 57.5 56.8 64.87 64.42 71.66 69.2 69.9 68.7
17/12/2018 08:47:53 56.21 57.96 59.87 58.1 57.5 56.8 63.89 64.53 71.66 69.2 69.9 68.7
17/12/2018 08:47:54 64.33 63.68 63.68 58.1 57.5 56.8 66.42 66.32 71.66 69.2 69.9 68.7
17/12/2018 08:47:55 68.06 67.04 67.04 58.2 57.6 56.8 83.45 82.38 82.38 69.6 70 68.7
17/12/2018 08:47:56 66.63 67.56 67.56 58.3 57.6 56.8 69.94 81.68 82.38 69.6 70 68.7
17/12/2018 08:47:57 58.88 66.46 67.56 58.3 57.6 56.9 65.19 77.83 82.38 69.6 70 68.7
17/12/2018 08:47:58 65.68 65.48 67.56 58.3 57.6 56.9 69.59 73.95 82.38 69.6 70 68.7
17/12/2018 08:47:59 58.47 64.57 67.56 58.3 57.6 56.9 67.1 71.59 82.38 69.6 70 68.7
17/12/2018 08:48:00 58.22 61.75 67.56 58.3 57.6 56.9 64.76 69.31 82.38 69.6 70 68.7
17/12/2018 08:48:01 60.08 60.39 67.56 58.3 57.6 56.9 65.25 67.09 82.38 69.6 70 68.7
17/12/2018 08:48:02 56.52 60.14 67.56 58.3 57.6 56.9 63.9 66.1 82.38 69.6 70 68.7
17/12/2018 08:48:03 61.16 61.08 67.56 58.3 57.6 56.9 68.17 67.81 82.38 69.6 70.1 68.7
17/12/2018 08:48:04 65.32 64.37 67.56 58.4 57.7 56.9 71.07 70.61 82.38 69.6 70.1 68.8
17/12/2018 08:48:05 56.69 63.68 67.56 58.3 57.7 56.9 63.87 69.82 82.38 69.6 70.1 68.8
17/12/2018 08:48:06 57.23 60.6 67.56 58.3 57.7 56.9 63.51 67.02 82.38 69.6 70.1 68.8
17/12/2018 08:48:07 56.81 58.94 67.56 58.3 57.7 56.9 65.39 65.65 82.38 69.6 70.1 68.8
17/12/2018 08:48:08 57.84 58.18 67.56 58.3 57.7 56.9 64.7 65.64 82.38 69.6 70.1 68.8
17/12/2018 08:48:09 63.75 63.04 67.56 58.3 57.7 56.9 66.49 66.65 82.38 69.6 70.1 68.8
17/12/2018 08:48:10 61.48 62.86 67.56 58.4 57.7 56.9 84.9 83.41 83.41 70.1 70.2 68.8
17/12/2018 08:48:11 60.05 61.11 67.56 58.4 57.7 56.9 65.59 81.46 83.41 70.1 70.2 68.8
17/12/2018 08:48:12 55.95 60.59 67.56 58.4 57.7 56.9 63.2 77.4 83.41 70.1 70.2 68.8
17/12/2018 08:48:13 61.88 61.74 67.56 58.4 57.7 56.9 65.71 73.42 83.41 70.1 70.2 68.8
17/12/2018 08:48:14 57.6 60.26 67.56 58.4 57.7 56.9 70.91 71.22 83.41 70.1 70.2 68.8
17/12/2018 08:48:15 56.72 58.77 67.56 58.4 57.7 56.9 64.22 71.09 83.41 70.1 70.2 68.8
17/12/2018 08:48:16 56.18 57.63 67.56 58.4 57.7 56.9 63.73 68.06 83.41 70.1 70.2 68.8
17/12/2018 08:48:17 57.17 57.1 67.56 58.4 57.7 56.9 64.28 65.89 83.41 70.1 70.2 68.8
17/12/2018 08:48:18 56.52 57.16 67.56 58.4 57.7 56.9 63.3 64.96 83.41 70.1 70.2 68.8
17/12/2018 08:48:19 56.84 56.83 67.56 58.4 57.7 56.9 71.29 70.08 83.41 70.1 70.2 68.8
17/12/2018 08:48:20 59.68 59.05 67.56 58.4 57.7 56.9 65.61 68.63 83.41 70.1 70.2 68.8
17/12/2018 08:48:21 56.26 58.93 67.56 58.4 57.7 56.9 64.14 67.12 83.41 70.1 70.2 68.8
17/12/2018 08:48:22 56.72 57.45 67.56 58.4 57.7 56.9 72.55 72.41 83.41 70.1 70.2 68.8
17/12/2018 08:48:23 56.64 57.4 67.56 58.4 57.7 56.9 71.26 73.55 83.41 70.1 70.2 68.8
17/12/2018 08:48:24 66.17 65.45 67.56 58.3 57.7 56.9 86.69 85.98 85.98 70.7 70.4 68.8
17/12/2018 08:48:25 55.85 64.01 67.56 58.3 57.7 56.9 64.58 84.35 85.98 70.7 70.4 68.8
17/12/2018 08:48:26 55.74 60.74 66.46 58.3 57.7 56.9 65.33 80.18 85.98 70.7 70.4 68.8
17/12/2018 08:48:27 56.25 58.36 65.48 58.3 57.7 56.9 64.27 76.21 85.98 70.7 70.4 68.8
17/12/2018 08:48:28 55.96 57.16 65.45 58.3 57.7 56.9 63.42 72.38 85.98 70.7 70.4 68.8
17/12/2018 08:48:29 55.9 56.44 65.45 58.3 57.7 56.9 63.06 68.96 85.98 70.7 70.4 68.8
17/12/2018 08:48:30 55.62 56.14 65.45 58.3 57.7 56.9 63.08 66.25 85.98 70.7 70.4 68.8
17/12/2018 08:48:31 56.02 55.97 65.45 58.3 57.7 56.9 63.6 64.67 85.98 70.7 70.4 68.8
17/12/2018 08:48:32 55.73 55.98 65.45 58.3 57.7 56.9 63.18 64.05 85.98 70.7 70.4 68.8
17/12/2018 08:48:33 55.96 55.94 65.45 58.3 57.7 56.9 63.19 63.73 85.98 70.7 70.4 68.8
17/12/2018 08:48:34 55.77 55.99 65.45 58.3 57.7 56.9 62.98 63.34 85.98 70.7 70.4 68.8
17/12/2018 08:48:35 56.34 56.24 65.45 58.3 57.7 56.9 71.38 70.47 85.98 70.7 70.4 68.8
17/12/2018 08:48:36 55.47 56.15 65.45 58.2 57.7 56.9 63.02 69.61 85.98 70.7 70.4 68.8
17/12/2018 08:48:37 55.49 55.67 65.45 58.2 57.7 56.9 62.73 66.64 85.98 70.7 70.4 68.8
17/12/2018 08:48:38 55.78 55.72 65.45 58.2 57.7 56.9 62.84 64.64 85.98 70.7 70.4 68.8
17/12/2018 08:48:39 55.93 55.88 65.45 58.3 57.7 56.9 62.72 63.65 85.98 70.7 70.4 68.8
17/12/2018 08:48:40 55.7 55.86 65.45 58.3 57.7 56.9 62.63 63.11 85.98 70.7 70.4 68.8
17/12/2018 08:48:41 55.75 55.85 65.45 58.3 57.7 56.9 62.82 62.94 85.98 70.7 70.4 68.8
17/12/2018 08:48:42 55.63 55.78 65.45 58.3 57.7 56.9 62.94 62.98 85.98 70.7 70.4 68.8
17/12/2018 08:48:43 55.73 55.76 65.45 58.3 57.7 56.9 65.7 65.24 85.98 70.7 70.4 68.8
17/12/2018 08:48:44 55.45 55.74 65.45 58.3 57.7 56.9 62.64 64.65 85.98 70.7 70.4 68.8
17/12/2018 08:48:45 55.38 55.63 65.45 58.3 57.7 56.9 62.45 63.55 85.98 70.7 70.4 68.8
17/12/2018 08:48:46 55.56 55.54 65.45 58.3 57.7 56.9 62.24 62.9 85.98 70.7 70.4 68.8
17/12/2018 08:48:47 55.31 55.6 65.45 58.2 57.7 56.9 62.28 62.49 85.98 70.6 70.4 68.8
17/12/2018 08:48:48 56.51 56.39 65.45 58.2 57.7 56.9 63.3 63.13 85.98 70.6 70.4 68.8
17/12/2018 08:48:49 56.49 56.8 65.45 58.2 57.7 56.9 63.5 63.5 85.98 70.6 70.4 68.8
17/12/2018 08:48:50 55.62 56.3 65.45 58.2 57.7 56.9 64.12 64.16 85.98 70.6 70.4 68.8
17/12/2018 08:48:51 55.82 55.9 65.45 58.2 57.7 56.9 63.35 63.7 85.98 70.6 70.4 68.8
17/12/2018 08:48:52 55.45 55.87 65.45 58.2 57.7 56.9 62.57 63.49 85.98 70.6 70.4 68.8
17/12/2018 08:48:53 55.84 55.83 65.45 58.2 57.7 56.9 62.92 63.04 85.98 70.6 70.4 68.8
17/12/2018 08:48:54 55.54 55.74 64.01 58.2 57.7 56.9 62.97 63.19 84.35 70.6 70.4 68.8
17/12/2018 08:48:55 55.61 55.68 60.74 58.2 57.7 56.9 65.14 65.03 80.18 70.6 70.4 68.8
17/12/2018 08:48:56 55.45 55.63 58.36 58.2 57.7 56.9 63.21 64 76.21 70.6 70.4 68.8
17/12/2018 08:48:57 55.51 55.66 57.16 58.2 57.7 56.9 63 63.6 72.38 70.6 70.4 68.8
17/12/2018 08:48:58 55.31 55.52 56.8 58.2 57.7 56.9 63 63.22 70.47 70.6 70.4 68.8
17/12/2018 08:48:59 55.71 55.62 56.8 58.3 57.7 56.9 67.36 66.78 70.47 70.6 70.4 68.8
17/12/2018 08:49:00 55.61 55.71 56.8 58.3 57.7 56.9 63.23 66.8 70.47 70.6 70.4 68.8
17/12/2018 08:49:01 55.61 55.67 56.8 58.3 57.7 56.9 62.6 64.89 70.47 70.6 70.4 68.8
17/12/2018 08:49:02 55.83 55.85 56.8 58.3 57.7 56.9 63.53 63.93 70.47 70.6 70.4 68.8
17/12/2018 08:49:03 55.42 55.72 56.8 58.3 57.7 56.9 64.79 64.82 70.47 70.6 70.4 68.8
17/12/2018 08:49:04 55.45 55.7 56.8 58.3 57.7 56.9 64.84 65.58 70.47 70.6 70.4 68.8
17/12/2018 08:49:05 55.41 55.54 56.8 58.3 57.7 56.9 63.98 64.62 69.61 70.6 70.4 68.8
17/12/2018 08:49:06 56.34 56.28 56.8 58.3 57.7 56.9 73.72 73.39 73.39 70.7 70.4 68.8
17/12/2018 08:49:07 55.98 56.34 56.8 58.3 57.7 56.9 68.28 73.49 73.49 70.7 70.4 68.8
17/12/2018 08:49:08 55.71 56.18 56.8 58.3 57.7 56.9 63.63 70.66 73.49 70.7 70.4 68.8
17/12/2018 08:49:09 55.54 55.82 56.8 58.3 57.7 56.9 67.84 68.14 73.49 70.7 70.4 68.8
17/12/2018 08:49:10 55.13 55.62 56.8 58.3 57.7 56.9 63.09 68.02 73.49 70.7 70.4 68.8
17/12/2018 08:49:11 56.92 56.56 56.8 58.3 57.7 56.9 64.82 65.59 73.49 70.6 70.4 68.8
17/12/2018 08:49:12 56.92 57.42 57.42 58.3 57.7 56.9 64.46 65.81 73.49 70.6 70.4 68.8
17/12/2018 08:49:13 55.68 56.52 57.42 58.3 57.7 56.9 62.67 64.51 73.49 70.6 70.4 68.8
17/12/2018 08:49:14 56.5 56.46 57.42 58.3 57.7 56.9 65.35 64.8 73.49 70.6 70.4 68.8
17/12/2018 08:49:15 55.43 56.44 57.42 58.3 57.7 56.9 63.26 64.55 73.49 70.6 70.4 68.8
17/12/2018 08:49:16 60.42 60.16 60.16 58.3 57.7 56.9 65.57 65.44 73.49 70.6 70.4 68.8
17/12/2018 08:49:17 64.76 64.93 64.93 58.3 57.7 56.9 87.61 86.67 86.67 71.3 70.6 68.9
17/12/2018 08:49:18 55.75 62.3 64.93 58.3 57.7 56.9 63.67 83.76 86.67 71.3 70.6 68.9
17/12/2018 08:49:19 56.4 59.4 64.93 58.3 57.7 56.9 62.9 79.58 86.67 71.3 70.6 68.9
17/12/2018 08:49:20 61.66 61.33 64.93 58.3 57.7 56.9 85.24 84.26 86.67 71.6 70.5 68.9
17/12/2018 08:49:21 56.25 60.35 64.93 58.3 57.7 56.9 70.49 83.21 86.67 71.6 70.5 68.9
17/12/2018 08:49:22 56.11 58.24 64.93 58.3 57.7 56.9 63.39 79.24 86.67 71.6 70.5 68.9
17/12/2018 08:49:23 56.16 57.08 64.93 58.3 57.7 56.9 63.1 75.19 86.67 71.6 70.5 68.9
17/12/2018 08:49:24 56.16 56.58 64.93 58.3 57.7 56.9 64.12 71.37 86.67 71.6 70.5 68.9
17/12/2018 08:49:25 55.7 56.31 64.93 58.3 57.7 56.9 63.2 68.33 86.67 71.6 70.5 68.9
17/12/2018 08:49:26 56.2 56.19 64.93 58.3 57.7 56.9 62.96 65.89 86.67 71.6 70.5 68.9
17/12/2018 08:49:27 56.53 56.45 64.93 58.3 57.7 56.9 63.84 64.33 86.67 71.6 70.5 68.9
17/12/2018 08:49:28 56.26 56.43 64.93 58.2 57.7 56.9 64.05 64.26 86.67 71.6 70.5 68.9
17/12/2018 08:49:29 55.82 56.33 64.93 58.2 57.7 56.9 63.14 64.04 86.67 70.9 70.5 68.9
17/12/2018 08:49:30 57.05 56.93 64.93 58.2 57.7 56.9 64.06 63.91 86.67 70.9 70.5 68.9
17/12/2018 08:49:31 57.22 57.41 64.93 58.2 57.7 56.9 70.67 69.75 86.67 70.9 70.5 68.9
17/12/2018 08:49:32 55.88 57.01 64.93 58.2 57.7 56.9 63.99 68.74 86.67 70.9 70.5 68.9
17/12/2018 08:49:33 56.17 56.36 64.93 58.2 57.7 56.9 63.48 66.43 86.67 70.9 70.5 68.9
17/12/2018 08:49:34 56.33 56.34 64.93 58.2 57.7 56.9 64.89 65.12 86.67 70.9 70.5 68.9
17/12/2018 08:49:35 56.21 56.41 64.93 58.2 57.7 56.9 63.77 64.85 86.67 70.9 70.5 68.9
17/12/2018 08:49:36 56.21 56.25 64.93 58.2 57.7 56.9 65.32 65.34 86.67 70.9 70.5 68.9
17/12/2018 08:49:37 59.21 58.5 64.93 58.2 57.7 56.9 76.15 75.12 86.67 70.9 70.5 68.9
17/12/2018 08:49:38 56.69 58.53 64.93 58.2 57.7 56.9 64.03 73.53 86.67 70.9 70.5 68.9
17/12/2018 08:49:39 56.28 57.42 64.93 58.2 57.7 56.9 63.34 70 86.67 70.9 70.5 68.9
17/12/2018 08:49:40 56.35 56.74 64.93 58.2 57.7 56.9 64.8 67.13 86.67 70.9 70.5 68.9
17/12/2018 08:49:41 56.97 56.93 64.93 58.3 57.7 56.9 70.11 69.71 86.67 70.9 70.5 68.9
17/12/2018 08:49:42 56.69 56.9 64.93 58.3 57.7 56.9 65.07 69.73 86.67 70.9 70.5 68.9
17/12/2018 08:49:43 56.05 56.76 64.93 58.3 57.7 56.9 63.77 67.33 86.67 70.9 70.5 68.9
17/12/2018 08:49:44 56.4 56.4 64.93 58.3 57.7 56.9 63.69 65.45 86.67 70.9 70.5 68.9
17/12/2018 08:49:45 56.13 56.48 64.93 58.3 57.7 56.9 63.63 64.45 86.67 70.9 70.5 68.9
17/12/2018 08:49:46 56.36 56.37 64.93 58.3 57.7 56.9 63.45 63.93 86.67 70.9 70.5 68.9
17/12/2018 08:49:47 57.08 56.99 62.3 58.3 57.7 56.9 65.43 64.94 84.26 70.9 70.5 68.9
17/12/2018 08:49:48 56.06 56.78 61.33 58.3 57.7 56.9 62.86 64.73 84.26 70.9 70.5 68.9
17/12/2018 08:49:49 55.7 56.31 61.33 58.3 57.7 56.9 62.44 63.67 84.26 70.9 70.5 68.9
17/12/2018 08:49:50 56.29 56.22 60.35 58.3 57.7 56.9 63.56 63.48 83.21 70.9 70.5 68.9
17/12/2018 08:49:51 69.29 68.47 68.47 58.5 57.8 56.9 89.75 88.89 88.89 71.9 70.9 69.1
17/12/2018 08:49:52 55.74 65.95 68.47 58.5 57.8 56.9 64.23 86.19 88.89 71.9 70.9 69.1
17/12/2018 08:49:53 55.77 62.34 68.47 58.5 57.8 56.9 62.5 81.99 88.89 71.9 70.9 69.1
17/12/2018 08:49:54 55.71 59.46 68.47 58.5 57.8 56.9 63.23 77.83 88.89 71.9 70.9 69.1
17/12/2018 08:49:55 55.64 57.52 68.47 58.5 57.8 56.9 62.68 73.82 88.89 71.9 70.9 69.1
17/12/2018 08:49:56 57.34 57.24 68.47 58.5 57.8 56.9 63.39 70.12 88.89 71.9 70.9 69.1
17/12/2018 08:49:57 56.21 57.16 68.47 58.5 57.8 56.9 62.9 67.19 88.89 71.9 70.9 69.1
17/12/2018 08:49:58 56.25 56.71 68.47 58.5 57.8 56.9 63.09 65.05 88.89 71.9 70.9 69.1
17/12/2018 08:49:59 56.84 56.98 68.47 58.5 57.8 56.9 63.49 63.86 88.89 71.9 70.9 69.1
17/12/2018 08:50:00 58.1 58.15 68.47 58.5 57.8 56.9 64.59 64.46 88.89 71.9 70.9 69.1
17/12/2018 08:50:01 62.93 62.54 68.47 58.5 57.8 56.9 81.95 81.09 88.89 72.1 70.9 69.1
17/12/2018 08:50:02 57.46 60.99 68.47 58.5 57.8 56.9 65.98 78.92 88.89 72.1 70.9 69.1
17/12/2018 08:50:03 60.82 61.21 68.47 58.5 57.8 56.9 85.44 85.21 88.89 72.4 71.1 69.2
17/12/2018 08:50:04 64.24 64.45 68.47 58.6 57.8 57 81.95 86.07 88.89 72.5 71.1 69.2
17/12/2018 08:50:05 55.94 62.28 68.47 58.6 57.8 57 63.55 82.76 88.89 72.5 71.1 69.2
17/12/2018 08:50:06 69.66 69 69 58.7 57.9 57 90.47 89.79 89.79 73.3 71.5 69.3
17/12/2018 08:50:07 55.71 67.36 69 58.8 57.9 57 66.89 88.1 89.79 73.3 71.5 69.3
17/12/2018 08:50:08 55.89 63.59 69 58.8 57.9 57 63.65 83.91 89.79 73.3 71.5 69.3
17/12/2018 08:50:09 55.81 60.42 69 58.8 57.9 57 63.47 79.73 89.79 73.3 71.5 69.3
17/12/2018 08:50:10 55.9 58.14 69 58.8 57.9 57 63.17 75.65 89.79 73.3 71.5 69.3
17/12/2018 08:50:11 55.54 56.88 69 58.8 57.9 57 63.59 71.81 89.79 73.3 71.5 69.3
17/12/2018 08:50:12 55.51 56.08 69 58.7 57.9 57 62.75 68.48 89.79 73.3 71.5 69.3
17/12/2018 08:50:13 55.14 55.74 69 58.7 57.9 57 62.57 65.83 89.79 73.3 71.5 69.3
17/12/2018 08:50:14 55.63 55.57 69 58.7 57.9 57 62.93 64.11 89.79 73.3 71.5 69.3
17/12/2018 08:50:15 55.76 55.69 69 58.7 57.9 57 63.33 63.49 89.79 73.3 71.5 69.3
17/12/2018 08:50:16 55.51 55.73 69 58.7 57.9 57 62.88 63.53 89.79 73.3 71.5 69.3
17/12/2018 08:50:17 55.27 55.61 69 58.7 57.9 57 63.04 63.37 89.79 73.3 71.5 69.3
17/12/2018 08:50:18 58.3 57.53 69 58.7 57.9 57 77.93 76.88 89.79 73.4 71.5 69.3
17/12/2018 08:50:19 55.41 57.33 69 58.7 57.9 57 64.92 75.65 89.79 73.4 71.5 69.3
17/12/2018 08:50:20 55.62 56.27 69 58.7 57.9 57 62.96 71.93 89.79 73.4 71.5 69.3
17/12/2018 08:50:21 55.91 55.9 69 58.7 57.9 57 65.04 68.52 89.79 73.4 71.5 69.3
17/12/2018 08:50:22 55.91 55.97 69 58.7 57.9 57 62.75 66.54 89.79 73.4 71.5 69.3
17/12/2018 08:50:23 55.98 55.98 69 58.7 57.9 57 65.75 66.16 89.79 73.4 71.5 69.3
17/12/2018 08:50:24 55.96 56.01 69 58.7 57.9 57 63.2 65.02 89.79 73.4 71.5 69.3
17/12/2018 08:50:25 55.54 55.96 69 58.7 57.9 57 62.83 64 89.79 73.4 71.5 69.3
17/12/2018 08:50:26 55.67 55.79 69 58.7 57.9 57 62.76 63.26 89.79 73.3 71.5 69.3
17/12/2018 08:50:27 55.55 55.66 69 58.7 57.9 57 63.12 63.18 89.79 73.3 71.5 69.3
17/12/2018 08:50:28 55.79 55.79 69 58.7 57.9 57 63.75 63.66 89.79 73.3 71.5 69.3
17/12/2018 08:50:29 55.79 55.94 69 58.6 57.9 57 63.82 63.85 89.79 73.3 71.5 69.3
17/12/2018 08:50:30 55 55.69 69 58.6 57.9 57 63.45 63.73 89.79 73.3 71.5 69.3
17/12/2018 08:50:31 55.52 55.47 69 58.6 57.9 57 63.58 63.8 89.79 73.3 71.5 69.3
17/12/2018 08:50:32 55.61 55.59 69 58.5 57.9 57 65.01 64.74 89.79 73.3 71.5 69.3
17/12/2018 08:50:33 55.7 55.71 69 58.4 57.9 57 62.92 64.56 89.79 73.3 71.5 69.3
17/12/2018 08:50:34 55.44 55.65 69 58.4 57.9 57 63.86 64.18 89.79 73.3 71.5 69.3
17/12/2018 08:50:35 56.07 55.91 69 58.4 57.9 57 63.56 63.7 89.79 73.3 71.5 69.3
17/12/2018 08:50:36 55.72 55.95 67.36 58.3 57.9 57 63.26 63.7 88.1 73.3 71.5 69.3
17/12/2018 08:50:37 55.87 55.92 63.59 58.3 57.9 57 65.87 65.78 83.91 73.3 71.5 69.3
17/12/2018 08:50:38 56.02 56.07 60.42 58.2 57.9 57 65.9 66.6 79.73 73.3 71.5 69.3
17/12/2018 08:50:39 55.4 55.94 58.14 58.2 57.9 57 63.39 65.53 76.88 73.3 71.5 69.3
17/12/2018 08:50:40 56.19 56.03 57.53 58.2 57.9 57 68.36 67.88 76.88 73.3 71.5 69.3
17/12/2018 08:50:41 55.92 56.04 57.53 58.2 57.9 57 66.89 68.49 76.88 73.3 71.5 69.3
17/12/2018 08:50:42 55.89 56.01 57.53 58.2 57.9 57 63.28 66.88 76.88 73.3 71.5 69.3
17/12/2018 08:50:43 55.94 56 57.53 58.2 57.9 57 63.67 65.06 76.88 73.3 71.5 69.3
17/12/2018 08:50:44 55.9 55.97 57.53 58.2 57.9 57 63.16 64.25 76.88 73.3 71.5 69.3
17/12/2018 08:50:45 56.63 56.41 57.53 58.2 57.9 57 66.85 66.26 76.88 73.3 71.5 69.3
17/12/2018 08:50:46 56 56.43 57.53 58.2 57.9 57 63.83 66.27 76.88 73.3 71.5 69.3
17/12/2018 08:50:47 55.98 56.22 57.53 58.2 57.9 57 63.16 64.89 76.88 73.3 71.5 69.3
17/12/2018 08:50:48 55.97 56.06 57.33 58.2 57.9 57 63.39 63.88 75.65 73.3 71.5 69.3
17/12/2018 08:50:49 56.02 56.05 56.43 58.2 57.9 57 63.14 63.58 71.93 73.3 71.3 69.3
17/12/2018 08:50:50 56.16 56.17 56.43 58.2 57.9 57 67.37 66.91 68.52 73.3 71.3 69.4
17/12/2018 08:50:51 55.88 56.11 56.43 58.2 57.9 57 63.88 66.6 68.49 73.3 71.3 69.4
17/12/2018 08:50:52 55.98 56.02 56.43 58.2 57.9 57 63.13 65.16 68.49 73.3 71.3 69.4
17/12/2018 08:50:53 56.43 56.33 56.43 58.2 57.9 57 64.51 64.49 68.49 73.3 71.3 69.4
17/12/2018 08:50:54 56.43 56.44 56.44 58.2 57.9 57 63.28 64.48 68.49 73.3 71.3 69.4
17/12/2018 08:50:55 56.2 56.42 56.44 58.2 57.9 57 63.28 63.78 68.49 73.3 71.3 69.4
17/12/2018 08:50:56 55.78 56.36 56.44 58.2 57.9 57 64.2 64.17 68.49 73.3 71.3 69.4
17/12/2018 08:50:57 57.61 57.14 57.14 58.2 57.9 57 76.98 76.02 76.02 73.4 71.3 69.4
17/12/2018 08:50:58 55.61 56.96 57.14 58.2 57.9 57 63.79 74.56 76.02 73.4 71.3 69.4
17/12/2018 08:50:59 55.64 56.15 57.14 58.2 57.7 57 66.53 70.86 76.02 73.4 70.5 69.4
17/12/2018 08:51:00 55.63 55.86 57.14 58.2 57.7 57 66.43 69.05 76.02 73.4 70.5 69.4
17/12/2018 08:51:01 55.96 55.9 57.14 58.2 57.7 57 64.47 67.44 76.02 73.4 70.5 69.4
17/12/2018 08:51:02 55.63 55.87 57.14 58.2 57.7 57 63.17 65.81 76.02 73.4 70.5 69.4
17/12/2018 08:51:03 55.64 55.76 57.14 58.2 57.7 57 64.42 64.61 76.02 73.4 70.5 69.4
17/12/2018 08:51:04 55.54 55.75 57.14 58.1 57.7 57 63.72 64.71 76.02 73.4 70.5 69.4
17/12/2018 08:51:05 55.79 55.82 57.14 58.1 57.7 57 63.22 64.02 76.02 73.4 70.5 69.4
17/12/2018 08:51:06 55.49 55.73 57.14 58.1 57.7 57 62.78 63.52 76.02 73.4 70.5 69.4
17/12/2018 08:51:07 55.59 55.67 57.14 58.1 57.7 57 62.48 63.09 76.02 73.4 70.5 69.4
17/12/2018 08:51:08 55.6 55.63 57.14 58.1 57.7 57 62.94 62.93 76.02 73.4 70.5 69.4
17/12/2018 08:51:09 55.59 55.68 57.14 58.1 57.7 57 62.85 63.02 76.02 73.4 70.5 69.4
17/12/2018 08:51:10 56.15 55.96 57.14 58.1 57.7 57 63.55 63.37 76.02 73.4 70.5 69.4
17/12/2018 08:51:11 55.79 56.01 57.14 58.1 57.7 57 63.16 63.39 76.02 73.4 70.5 69.4
17/12/2018 08:51:12 55.76 55.89 57.14 58.1 57.7 57 62.69 63.24 76.02 73.4 70.5 69.4
17/12/2018 08:51:13 56 56.01 57.14 58.1 57.7 57 65.49 64.78 76.02 73.4 70.5 69.4
17/12/2018 08:51:14 55.98 55.99 57.14 58.1 57.7 57 63.76 64.56 76.02 73.4 70.5 69.4
17/12/2018 08:51:15 55.73 55.92 57.14 58.1 57.7 57 63.36 64.08 76.02 73.4 70.5 69.4
17/12/2018 08:51:16 55.7 55.82 57.14 58.1 57.7 57 63.32 63.65 76.02 73.4 70.5 69.4
17/12/2018 08:51:17 55.61 55.76 57.14 58.1 57.7 57 62.87 63.38 76.02 73.4 70.5 69.4
17/12/2018 08:51:18 55.32 55.72 57.14 58.1 57.7 57 63 63.13 76.02 73.4 70.5 69.4
17/12/2018 08:51:19 55.79 55.72 57.14 58.1 57.7 57 63.38 63.36 76.02 73.3 70.5 69.4
17/12/2018 08:51:20 55.37 55.7 57.14 58.1 57.7 57 62.48 63.3 76.02 73.3 70.5 69.4
17/12/2018 08:51:21 55.18 55.5 57.14 58.1 57.7 57 62.86 62.94 76.02 73.3 70.5 69.4
17/12/2018 08:51:22 55.39 55.35 57.14 58.1 57.7 57 63.05 63.13 76.02 73.3 70.5 69.4
17/12/2018 08:51:23 55.19 55.35 57.14 58 57.7 57 63.18 63.18 76.02 73.3 70.5 69.4
17/12/2018 08:51:24 55.66 55.52 57.14 58 57.7 57 63.21 63.28 76.02 73.3 70.5 69.4
17/12/2018 08:51:25 55.67 55.65 57.14 58 57.7 57 62.86 63.24 76.02 73.3 70.5 69.4
17/12/2018 08:51:26 56.01 55.9 57.14 58 57.7 57 63.24 63.25 76.02 73.3 70.5 69.4
17/12/2018 08:51:27 56.09 56.03 56.96 58 57.7 57 63.32 63.37 74.56 73.3 70.5 69.4
17/12/2018 08:51:28 56.19 56.19 56.19 57.9 57.7 57 63.36 63.45 70.86 73.3 70.5 69.4
17/12/2018 08:51:29 56.23 56.22 56.22 57.9 57.7 57 63.24 63.37 69.05 73.3 70.5 69.4
17/12/2018 08:51:30 55.91 56.18 56.22 57.9 57.7 57 63.45 63.5 67.44 73.3 70.5 69.4
17/12/2018 08:51:31 55.87 55.99 56.22 57.9 57.7 57 63.9 63.83 65.81 73.3 70.5 69.4
17/12/2018 08:51:32 55.92 56.05 56.22 57.9 57.7 57 63.87 64.03 64.78 73.3 70.5 69.4
17/12/2018 08:51:33 56.32 56.34 56.34 57.9 57.7 57 63.7 63.89 64.78 73.3 70.5 69.4
17/12/2018 08:51:34 55.77 56.09 56.34 57.9 57.7 57 63.68 63.9 64.78 73.3 70.5 69.4
17/12/2018 08:51:35 55.74 55.95 56.34 57.9 57.7 57 63.25 63.96 64.78 73.3 70.5 69.4
17/12/2018 08:51:36 55.95 55.98 56.34 57.9 57.7 57 63.63 63.62 64.78 73.3 70.5 69.4
17/12/2018 08:51:37 55.66 55.92 56.34 57.9 57.7 57 64.08 63.94 64.78 73.3 70.5 69.4
17/12/2018 08:51:38 55.77 55.89 56.34 57.9 57.7 57 63.63 64.09 64.78 73.3 70.5 69.4
17/12/2018 08:51:39 55.56 55.73 56.34 57.9 57.7 57 62.35 63.73 64.78 73.3 70.5 69.4
17/12/2018 08:51:40 54.97 55.66 56.34 57.9 57.7 57 62.93 63.09 64.78 73.3 70.5 69.4
17/12/2018 08:51:41 55.15 55.28 56.34 57.9 57.7 57 62.7 63 64.78 73.3 70.5 69.4
17/12/2018 08:51:42 55.47 55.39 56.34 57.8 57.7 57 63.11 63.07 64.78 73.3 70.5 69.4
17/12/2018 08:51:43 55.76 55.66 56.34 57.8 57.7 57 63.04 63.2 64.56 73.3 70.5 69.4
17/12/2018 08:51:44 55.55 55.7 56.34 57.8 57.7 57 63.5 63.45 64.09 73.3 70.5 69.4
17/12/2018 08:51:45 55.68 55.69 56.34 57.8 57.7 57 65.49 64.72 64.72 73.3 70.5 69.4
17/12/2018 08:51:46 55.47 55.77 56.34 57.7 57.7 57 63.13 64.56 64.72 72.8 70.5 69.4
17/12/2018 08:51:47 55.13 55.48 56.34 57.7 57.7 57 62.94 63.57 64.72 72.8 70.5 69.4
17/12/2018 08:51:48 55.44 55.41 56.34 57.7 57.7 57 62.77 63.18 64.72 72.8 70.5 69.4
17/12/2018 08:51:49 55.73 55.66 56.34 57.7 57.7 57 63.41 63.27 64.72 72.8 70.5 69.4
17/12/2018 08:51:50 55.56 55.71 56.34 57.7 57.7 57 63.07 63.29 64.72 72.8 70.5 69.4
17/12/2018 08:51:51 55.42 55.63 56.34 57.7 57.7 57 62.53 63.16 64.72 72.8 70.5 69.4
17/12/2018 08:51:52 55.18 55.49 56.34 57.7 57.7 57 62.51 62.76 64.72 72.8 70.5 69.4
17/12/2018 08:51:53 55.4 55.55 56.34 57.7 57.7 57 62.83 62.84 64.72 72.8 70.5 69.4
17/12/2018 08:51:54 57 56.53 56.53 57.7 57.7 57 77.41 76.35 76.35 72.8 70.5 69.4
17/12/2018 08:51:55 55.69 56.34 56.53 57.7 57.7 57 63.32 75.02 76.35 72.8 70.5 69.4
17/12/2018 08:51:56 55.57 55.96 56.53 57.7 57.7 57 62.93 71.23 76.35 72.8 70.5 69.4
17/12/2018 08:51:57 55.94 55.93 56.53 57.7 57.7 57 64.61 67.95 76.35 72.8 70.5 69.4
17/12/2018 08:51:58 55.77 55.96 56.53 57.7 57.7 57 63.76 66.26 76.35 72.8 70.5 69.4
17/12/2018 08:51:59 55.84 55.93 56.53 57.7 57.7 57 64.02 64.8 76.35 72.8 70.5 69.4
17/12/2018 08:52:00 55.53 55.81 56.53 57.7 57.7 57 63.63 64.41 76.35 72.8 70.5 69.4
17/12/2018 08:52:01 55.76 55.79 56.53 57.7 57.7 57 63.84 64.09 76.35 72.8 70.5 69.4
17/12/2018 08:52:02 56.32 56.14 56.53 57.7 57.7 57 63.9 63.96 76.35 72.8 70.5 69.4
17/12/2018 08:52:03 55.86 56.12 56.53 57.7 57.7 57 63.53 63.93 76.35 72.8 70.5 69.4
17/12/2018 08:52:04 57.27 56.95 56.95 57.7 57.7 57 66.82 66.04 76.35 72.8 70.5 69.4
17/12/2018 08:52:05 55.95 56.92 56.95 57.7 57.7 57 63.94 65.94 76.35 72.8 70.5 69.4
17/12/2018 08:52:06 57.52 57.28 57.28 57.7 57.7 57 65.36 65.3 76.35 72.8 70.5 69.4
17/12/2018 08:52:07 57.03 57.29 57.29 57.7 57.7 57 63.54 65.04 76.35 72.8 70.5 69.4
17/12/2018 08:52:08 65.43 64.35 64.35 57.8 57.7 57 89.91 88.41 88.41 73.5 70.9 69.5
17/12/2018 08:52:09 56.82 62.95 64.35 57.8 57.7 57 70.18 86.94 88.41 73.5 70.9 69.5
17/12/2018 08:52:10 58.34 60.14 64.35 57.8 57.7 57 74.24 82.81 88.41 73.5 70.9 69.5
17/12/2018 08:52:11 58.64 59.01 64.35 57.8 57.7 57 65.28 79.25 88.41 73.5 70.9 69.5
17/12/2018 08:52:12 56.65 58.82 64.35 57.8 57.7 57 63.43 75.3 88.41 73.5 70.9 69.5
17/12/2018 08:52:13 57.23 57.66 64.35 57.8 57.7 57 63.61 71.49 88.41 73.5 70.9 69.5
17/12/2018 08:52:14 56.24 57.36 64.35 57.8 57.7 57 63 68.25 88.41 73.5 70.9 69.5
17/12/2018 08:52:15 55.49 56.63 64.35 57.8 57.7 57 62.68 65.72 88.41 73.5 70.9 69.5
17/12/2018 08:52:16 60.16 59.85 64.35 57.8 57.7 57 64.02 64.54 88.41 73.5 70.9 69.5
17/12/2018 08:52:17 56 58.44 64.35 57.8 57.7 57 64.02 64.18 88.41 73.5 70.9 69.5
17/12/2018 08:52:18 55.24 57.12 64.35 57.8 57.7 57 64.22 64.65 88.41 73.5 70.9 69.5
17/12/2018 08:52:19 61.8 61.28 64.35 57.8 57.8 57 85.75 84.87 88.41 73.7 71 69.5
17/12/2018 08:52:20 56.47 61.26 64.35 57.8 57.8 57 71.98 84.87 88.41 73.7 71 69.6
17/12/2018 08:52:21 55.99 58.95 64.35 57.8 57.8 57 64.28 80.88 88.41 73.7 71 69.6
17/12/2018 08:52:22 56.85 57.31 64.35 57.8 57.8 57 65.46 76.79 88.41 73.7 71 69.6
17/12/2018 08:52:23 56.62 57.37 64.35 57.9 57.8 57 64.5 73.06 88.41 73.7 71 69.6
17/12/2018 08:52:24 55.54 56.65 64.35 57.8 57.8 57 64.24 69.69 88.41 73.7 71 69.6
17/12/2018 08:52:25 55.54 56.03 64.35 57.8 57.7 57 63.3 67.11 88.41 73.7 71 69.6
17/12/2018 08:52:26 66.96 66.71 66.71 58 57.8 57 86.69 86.46 88.41 74 71.2 69.6
17/12/2018 08:52:27 64.82 68.1 68.1 58 57.8 57 84.82 88.01 88.41 74.2 71.3 69.7
17/12/2018 08:52:28 54.93 64.79 68.1 58 57.8 57 63.82 84.56 88.41 74.2 71.3 69.7
17/12/2018 08:52:29 54.73 61.23 68.1 58 57.8 57 62.9 80.38 88.41 74.2 71.3 69.7
17/12/2018 08:52:30 54.94 58.37 68.1 58 57.8 57 63.17 76.26 88.41 74.2 71.3 69.7
17/12/2018 08:52:31 54.61 56.6 68.1 58 57.8 57 62.46 72.36 88.41 74.2 71.3 69.7
17/12/2018 08:52:32 54.97 55.46 68.1 58 57.8 57 63.09 68.81 88.41 74.2 71.3 69.6
17/12/2018 08:52:33 55.23 55.3 68.1 58 57.8 57 63.32 66.14 88.41 74.2 71.3 69.6
17/12/2018 08:52:34 54.84 55.34 68.1 58 57.8 57 62.36 64.71 88.41 74.2 71.3 69.6
17/12/2018 08:52:35 55.49 55.32 68.1 58 57.8 57 63.44 63.61 88.41 74.2 71.3 69.6
17/12/2018 08:52:36 55.69 55.57 68.1 58 57.8 57 62.94 63.45 88.41 74.2 71.3 69.6
17/12/2018 08:52:37 56.05 55.91 68.1 58 57.8 57 63.13 63.26 88.41 74.2 71.3 69.6
17/12/2018 08:52:38 55.85 55.96 68.1 58 57.8 57 62.91 63.15 88.01 74.2 71.3 69.6
17/12/2018 08:52:39 55.98 55.98 68.1 58 57.8 57 63.23 63.2 88.01 74.2 71.3 69.6
17/12/2018 08:52:40 56.03 56.12 68.1 58 57.8 57 62.83 63.16 88.01 74.2 71.3 69.6
17/12/2018 08:52:41 56.58 56.5 68.1 58 57.8 57 64.36 64.12 88.01 74.2 71.3 69.6
17/12/2018 08:52:42 55.44 56.52 68.1 58 57.8 57 62.9 64.21 88.01 74.2 71.3 69.6
17/12/2018 08:52:43 55.03 55.81 68.1 58 57.8 57 62.83 63.36 88.01 74.2 71.3 69.6
17/12/2018 08:52:44 55.95 55.91 68.1 58 57.8 57 64.35 64.15 88.01 74.2 71.3 69.6
17/12/2018 08:52:45 57.95 57.47 68.1 58 57.8 57 78.83 77.93 88.01 74.2 71.3 69.6
17/12/2018 08:52:46 59.72 59.49 68.1 58 57.8 57 67.92 76.49 88.01 74.2 71.3 69.6
17/12/2018 08:52:47 62.42 62.11 68.1 58 57.8 57 69.27 73.19 88.01 74.2 71.3 69.6
17/12/2018 08:52:48 55.67 60.84 68.1 58 57.8 57 64.72 70.98 88.01 74.2 71.3 69.6
17/12/2018 08:52:49 55.17 58.31 68.1 58 57.8 57 62.88 68.07 88.01 74.2 71.3 69.6
17/12/2018 08:52:50 55.42 56.65 68.1 58 57.8 57 64.43 65.84 88.01 74.2 71.3 69.6
17/12/2018 08:52:51 57.61 57.55 68.1 58 57.8 57 64.55 65.01 88.01 74.2 71.3 69.6
17/12/2018 08:52:52 55.49 56.95 68.1 58 57.8 57 63.73 64.57 88.01 74.2 71.3 69.6
17/12/2018 08:52:53 58.46 58.01 68.1 58 57.8 57 65.44 65.14 88.01 74.2 71.3 69.6
17/12/2018 08:52:54 56.41 57.48 68.1 58 57.7 57 64.03 64.94 88.01 74.2 71.3 69.6
17/12/2018 08:52:55 56.31 56.77 68.1 57.8 57.7 57 63.91 64.31 88.01 74.1 71.3 69.6
17/12/2018 08:52:56 56.13 56.62 68.1 57.7 57.7 57 68.15 67.38 88.01 74.1 71.3 69.6
17/12/2018 08:52:57 56.53 56.5 64.79 57.7 57.7 57 64.51 66.48 84.56 74.1 71.3 69.6
17/12/2018 08:52:58 61.46 60.57 62.11 57.7 57.7 57 69.07 68.38 80.38 74.1 71.3 69.6
17/12/2018 08:52:59 57.19 60.06 62.11 57.7 57.7 57 65.99 67.98 77.93 74.1 71.3 69.6
17/12/2018 08:53:00 55.73 58.34 62.11 57.7 57.7 57 64.55 66.67 77.93 74.1 71.3 69.6
17/12/2018 08:53:01 55.99 56.96 62.11 57.7 57.7 57 64.94 65.54 77.93 74.1 71.3 69.6
17/12/2018 08:53:02 56.6 56.64 62.11 57.7 57.7 57 63.61 65.27 77.93 74.1 71.3 69.6
17/12/2018 08:53:03 56.63 56.97 62.11 57.6 57.7 57 63.22 64.32 77.93 74.1 71.3 69.6
17/12/2018 08:53:04 58.28 57.82 62.11 57.6 57.7 57 69.67 69.48 77.93 74.1 71.3 69.6
17/12/2018 08:53:05 57.71 57.97 62.11 57.6 57.7 57 71.12 71.7 77.93 74.1 71.3 69.6
17/12/2018 08:53:06 59.08 58.72 62.11 57.6 57.7 57 65.79 69.79 77.93 74.1 71.3 69.6
17/12/2018 08:53:07 58.6 58.83 62.11 57.6 57.7 57 65.05 67.74 77.93 74.1 71.3 69.6
17/12/2018 08:53:08 57.42 58.78 62.11 57.6 57.7 57 65.97 66.47 77.93 74.1 71.3 69.6
17/12/2018 08:53:09 56.91 57.9 62.11 57.5 57.7 57 65.57 66.79 77.93 74.1 71.3 69.6
17/12/2018 08:53:10 56.39 57.32 62.11 57.5 57.7 57 63.48 65.8 77.93 73.9 71.3 69.6
17/12/2018 08:53:11 56.65 56.8 62.11 57.5 57.7 57 68.21 68.08 77.93 73.9 71.3 69.6
17/12/2018 08:53:12 56.74 56.95 62.11 57.5 57.7 57 69.86 70.3 77.93 73.9 71.3 69.6
17/12/2018 08:53:13 56.96 57.19 62.11 57.5 57.7 57 64.72 68.46 77.93 73.9 71.3 69.6
17/12/2018 08:53:14 56.29 56.84 62.11 57.5 57.7 57 64.46 66.52 77.93 73.9 71.3 69.6
17/12/2018 08:53:15 55.99 56.41 62.11 57.5 57.7 57 62.65 65.28 76.49 73.9 71.3 69.6
17/12/2018 08:53:16 56.78 56.6 62.11 57.5 57.7 57 63.38 63.89 73.19 73.9 71.3 69.6
17/12/2018 08:53:17 56.56 56.75 60.84 57.5 57.7 57 64.07 64.07 71.7 73.9 71.3 69.6
17/12/2018 08:53:18 56 56.58 60.57 57.5 57.7 57 62.95 63.93 71.7 73.9 71.3 69.6
17/12/2018 08:53:19 65.86 65.06 65.06 57.5 57.7 57 87.87 87.1 87.1 74.3 71.5 69.7
17/12/2018 08:53:20 57.22 63.71 65.06 57.5 57.7 57 76.19 85.61 87.1 74.3 71.6 69.7
17/12/2018 08:53:21 56.54 60.91 65.06 57.5 57.7 57 69.65 82.35 87.1 74.3 71.6 69.7
17/12/2018 08:53:22 56.13 58.73 65.06 57.5 57.7 57 63.34 78.39 87.1 74.3 71.6 69.7
17/12/2018 08:53:23 55.75 57.3 65.06 57.5 57.7 57 62.63 74.36 87.1 74.3 71.6 69.7
17/12/2018 08:53:24 55.51 56.4 65.06 57.4 57.7 57 62.67 70.57 87.1 74 71.6 69.7
17/12/2018 08:53:25 55.8 55.9 65.06 57.4 57.7 57 63.13 67.36 87.1 74 71.6 69.7
17/12/2018 08:53:26 55.52 55.87 65.06 57.4 57.7 57 63.7 65.44 87.1 74 71.6 69.7
17/12/2018 08:53:27 55.74 55.75 65.06 57.4 57.7 57 63.4 64.17 87.1 74 71.6 69.7
17/12/2018 08:53:28 55.72 56.15 65.06 57.4 57.7 57 64.41 64.62 87.1 74 71.6 69.7
17/12/2018 08:53:29 56.31 56.27 65.06 57.4 57.8 56.9 70.52 69.66 87.1 74 71.6 69.6
17/12/2018 08:53:30 56.14 56.21 65.06 57.4 57.7 56.9 63.95 69.47 87.1 74 71.6 69.6
17/12/2018 08:53:31 55.91 56.17 65.06 57.4 57.7 56.9 63.94 66.86 87.1 74 71.6 69.6
17/12/2018 08:53:32 56.01 56.16 65.06 57.4 57.7 56.9 64.19 65.51 87.1 74 71.6 69.6
17/12/2018 08:53:33 56.21 56.17 65.06 57.4 57.7 56.9 63.03 64.57 87.1 74 71.6 69.6
17/12/2018 08:53:34 56.24 56.44 65.06 57.4 57.7 56.9 64.16 64.22 87.1 74 71.6 69.6
17/12/2018 08:53:35 56.19 56.26 65.06 57.4 57.7 56.9 63.19 63.87 87.1 74 71.6 69.6
17/12/2018 08:53:36 56.4 56.38 65.06 57.4 57.8 56.9 63.49 63.55 87.1 74 71.6 69.6
17/12/2018 08:53:37 56.01 56.32 65.06 57.4 57.8 56.9 64.45 64.28 87.1 74 71.6 69.6
17/12/2018 08:53:38 56.33 56.29 65.06 57.4 57.8 56.9 64.07 64.17 87.1 74 71.6 69.6
17/12/2018 08:53:39 56.36 56.44 65.06 57.4 57.8 56.9 63.59 64.07 87.1 74 71.6 69.6
17/12/2018 08:53:40 56.26 56.33 65.06 57.4 57.8 56.9 63.21 63.74 87.1 74 71.6 69.6
17/12/2018 08:53:41 56.37 56.88 65.06 57.4 57.8 56.9 64.27 64.26 87.1 74 71.6 69.6
17/12/2018 08:53:42 55.39 56.09 65.06 57.4 57.7 56.9 62.94 63.77 87.1 74 71.6 69.6
17/12/2018 08:53:43 56.01 55.94 65.06 57.4 57.7 56.9 63.39 63.41 87.1 74 71.6 69.6
17/12/2018 08:53:44 56.09 56.08 65.06 57.4 57.7 56.9 63.18 63.46 87.1 74 71.6 69.6
17/12/2018 08:53:45 56.19 56.18 65.06 57.4 57.7 56.9 63.28 63.4 87.1 74 71.6 69.6
17/12/2018 08:53:46 56.28 56.26 65.06 57.5 57.7 56.9 63.05 63.3 87.1 74 71.6 69.6
17/12/2018 08:53:47 56.88 56.76 65.06 57.5 57.7 56.9 64.44 64.1 87.1 74 71.6 69.6
17/12/2018 08:53:48 55.34 56.62 65.06 57.5 57.7 56.9 63.63 63.98 87.1 74 71.6 69.6
17/12/2018 08:53:49 56.05 56.01 63.71 57.5 57.7 56.9 63.74 63.89 85.61 74 71.6 69.6
17/12/2018 08:53:50 56.11 56.28 60.91 57.5 57.7 56.9 66.93 66.69 82.35 74 71.6 69.6
17/12/2018 08:53:51 55.94 56.01 58.73 57.5 57.7 56.9 63.19 65.31 78.39 74 71.6 69.6
17/12/2018 08:53:52 55.77 56 57.3 57.5 57.7 56.9 63.19 64.1 74.36 74 71.6 69.6
17/12/2018 08:53:53 57.51 57.29 57.29 57.5 57.7 56.9 63.52 63.66 70.57 74 71.6 69.6
17/12/2018 08:53:54 60.35 59.8 59.8 57.5 57.7 56.9 72.41 71.66 71.66 74 71.6 69.6
17/12/2018 08:53:55 55.84 59.73 59.8 57.5 57.7 56.9 67.18 71.72 71.72 74 71.6 69.5
17/12/2018 08:53:56 55.89 57.68 59.8 57.5 57.7 56.9 63.48 69.16 71.72 74 71.6 69.5
17/12/2018 08:53:57 56.24 56.85 59.8 57.5 57.7 56.9 63.33 66.52 71.72 74 71.6 69.5
17/12/2018 08:53:58 59.02 58.72 59.8 57.5 57.7 56.9 76.14 75.37 75.37 74 71.6 69.5
17/12/2018 08:53:59 57.28 58.66 59.8 57.5 57.7 56.9 68.72 75.4 75.4 74 71.6 69.5
17/12/2018 08:54:00 55.37 57.89 59.8 57.5 57.7 56.9 63.84 72.36 75.4 74 71.6 69.5
17/12/2018 08:54:01 55.11 56.4 59.8 57.5 57.7 56.9 63.32 68.96 75.4 74 71.6 69.5
17/12/2018 08:54:02 54.88 55.63 59.8 57.5 57.7 56.9 62.84 66.28 75.4 74 71.6 69.5
17/12/2018 08:54:03 54.55 55.17 59.8 57.5 57.7 56.9 63.15 64.45 75.4 74 71.6 69.5
17/12/2018 08:54:04 56.02 55.72 59.8 57.5 57.7 56.9 65.03 64.73 75.4 74 71.6 69.5
17/12/2018 08:54:05 55.61 55.75 59.8 57.5 57.7 56.9 63.49 64.75 75.4 74 71.6 69.5
17/12/2018 08:54:06 56.15 56.11 59.8 57.5 57.7 56.9 64.87 64.78 75.4 74 71.6 69.5
17/12/2018 08:54:07 55.73 56.08 59.8 57.5 57.7 56.9 64.63 65.04 75.4 74 71.6 69.5
17/12/2018 08:54:08 56.75 56.6 59.8 57.5 57.7 56.9 64.21 64.56 75.4 74 71.6 69.5
17/12/2018 08:54:09 61.45 60.88 60.88 57.5 57.7 56.9 74.01 73.08 75.4 74 71.6 69.5
17/12/2018 08:54:10 56.01 59.77 60.88 57.5 57.7 56.9 64.76 71.63 75.4 74 71.6 69.5
17/12/2018 08:54:11 56.49 57.79 60.88 57.5 57.7 56.9 63.87 68.63 75.4 74 71.6 69.5
17/12/2018 08:54:12 56.62 57.07 60.88 57.5 57.7 56.9 63.71 66.31 75.4 74 71.6 69.5
17/12/2018 08:54:13 56.6 56.81 60.88 57.5 57.7 56.9 63.03 64.82 75.4 74 71.6 69.5
17/12/2018 08:54:14 56.83 56.82 60.88 57.5 57.7 56.9 64.68 64.44 75.4 74 71.6 69.5
17/12/2018 08:54:15 55.42 56.77 60.88 57.5 57.7 56.9 63.61 64.48 75.4 74 71.6 69.5
17/12/2018 08:54:16 56.26 56.19 60.88 57.5 57.7 56.9 64.23 64.14 75.4 74 71.6 69.5
17/12/2018 08:54:17 56.57 56.5 60.88 57.4 57.7 56.9 64.29 64.34 75.4 73.7 71.6 69.5
17/12/2018 08:54:18 55.96 56.42 60.88 57.4 57.7 56.9 63.13 64.21 75.4 73.7 71.6 69.5
17/12/2018 08:54:19 56.34 56.34 60.88 57.4 57.7 56.9 65.98 65.5 75.4 73.7 71.6 69.5
17/12/2018 08:54:20 55.89 56.27 60.88 57.4 57.7 56.9 63.44 65.28 75.4 73.5 71.6 69.5
17/12/2018 08:54:21 56.33 56.42 60.88 57.4 57.7 56.9 64.3 64.61 75.4 73.5 71.6 69.5
17/12/2018 08:54:22 56.9 56.79 60.88 57.4 57.7 56.9 70.93 70.07 75.4 73.5 71.6 69.5
17/12/2018 08:54:23 56.32 56.63 60.88 57.4 57.7 56.9 64.42 70.03 75.4 73.5 71.6 69.5
17/12/2018 08:54:24 56.6 56.58 60.88 57.4 57.7 56.9 63.51 67.36 75.4 73.5 71.6 69.5
17/12/2018 08:54:25 56.06 56.54 60.88 57.4 57.7 56.9 63.18 65.35 75.4 73.5 71.6 69.5
17/12/2018 08:54:26 56.62 56.66 60.88 57.4 57.7 56.9 62.75 64.12 75.4 73.5 71.6 69.5
17/12/2018 08:54:27 58.6 58.27 60.88 57.4 57.7 56.9 68.61 67.55 75.4 73.5 71.6 69.5
17/12/2018 08:54:28 54.78 57.63 60.88 57.4 57.7 56.9 62.79 66.79 75.4 73.5 71.6 69.5
17/12/2018 08:54:29 55.54 56.11 60.88 57.4 57.7 56.9 62.36 64.76 73.08 73.5 71.6 69.5
17/12/2018 08:54:30 59.07 57.99 60.88 57.4 57.7 56.9 64.81 64.5 73.08 73.5 71.6 69.5
17/12/2018 08:54:31 57.48 58.16 60.88 57.4 57.7 56.9 64.23 64.62 73.08 73.5 71.6 69.5
17/12/2018 08:54:32 56.17 57.55 60.88 57.4 57.7 56.9 62.75 64.24 73.08 73.5 71.6 69.5
17/12/2018 08:54:33 56.37 56.79 60.88 57.4 57.7 56.9 63.8 63.78 73.08 73.5 71.6 69.5
17/12/2018 08:54:34 56.08 56.82 60.88 57.4 57.7 56.9 63.37 64.03 73.08 73.5 71.6 69.5
17/12/2018 08:54:35 58.62 58.09 60.88 57.4 57.7 56.9 64.45 64.25 73.08 73.5 71.6 69.5
17/12/2018 08:54:36 56.19 58.12 60.88 57.4 57.7 56.9 63.86 64.4 73.08 73.5 71.6 69.5
17/12/2018 08:54:37 65.46 64.8 64.8 57.5 57.8 57 88.97 88.2 88.2 73.9 71.8 69.6
17/12/2018 08:54:38 55.72 62.75 64.8 57.5 57.8 57 64.24 85.83 88.2 73.9 71.8 69.6
17/12/2018 08:54:39 55.91 59.73 64.8 57.5 57.8 57 63.09 81.64 88.2 73.9 71.8 69.6
17/12/2018 08:54:40 56.76 57.75 64.8 57.5 57.8 57 64.75 77.49 88.2 73.9 71.8 69.6
17/12/2018 08:54:41 55.37 57.25 64.8 57.5 57.8 57 63.35 73.63 88.2 73.9 71.8 69.6
17/12/2018 08:54:42 55.83 56.26 64.8 57.5 57.8 57 62.97 70 88.2 73.9 71.8 69.6
17/12/2018 08:54:43 55.77 56.05 64.8 57.5 57.8 57 62.43 67.01 88.2 73.9 71.8 69.6
17/12/2018 08:54:44 56.32 56.27 64.8 57.5 57.8 57 71.65 70.8 88.2 73.9 71.8 69.6
17/12/2018 08:54:45 68.55 67.95 67.95 57.7 57.8 57 88.58 88.03 88.2 74.3 72.1 69.7
17/12/2018 08:54:46 58.52 67.96 67.96 57.7 57.8 57 76.82 87.99 88.2 74.4 72.1 69.7
17/12/2018 08:54:47 56.65 64.33 67.96 57.7 57.8 57 65.46 84.09 88.2 74.4 72.1 69.7
17/12/2018 08:54:48 54.8 61.14 67.96 57.7 57.8 57 62.54 79.94 88.2 74.4 72.1 69.7
17/12/2018 08:54:49 56.23 58.33 67.96 57.7 57.8 57 62.94 75.83 88.2 74.4 72.1 69.7
17/12/2018 08:54:50 56.31 57.18 67.96 57.7 57.8 57 63.24 71.94 88.2 74.4 72.1 69.7
17/12/2018 08:54:51 63.61 62.99 67.96 57.5 57.8 57 66.25 68.6 88.2 73.8 72.1 69.7
17/12/2018 08:54:52 56.67 61.46 67.96 57.5 57.8 57 64 67.05 88.2 73.8 72.1 69.7
17/12/2018 08:54:53 56.84 59.12 67.96 57.5 57.9 57 64.52 65.53 88.2 73.8 72.1 69.7
17/12/2018 08:54:54 55.98 57.81 67.96 57.5 57.9 57 63.46 64.9 88.2 73.8 72.1 69.7
17/12/2018 08:54:55 56.11 56.8 67.96 57.5 57.9 57 62.89 64.1 88.2 73.8 72.1 69.7
17/12/2018 08:54:56 56.06 56.4 67.96 57.5 57.9 57 62.91 63.46 88.2 73.8 72.1 69.7
17/12/2018 08:54:57 56.69 56.58 67.96 57.5 57.9 57 67.1 66.51 88.2 73.8 72.1 69.7
17/12/2018 08:54:58 57.42 57.33 67.96 57.5 57.9 57 76.66 75.86 88.2 73.9 72.1 69.7
17/12/2018 08:54:59 55.96 57.17 67.96 57.5 57.9 57 64.83 75.12 88.2 73.9 72.1 69.7
17/12/2018 08:55:00 55.6 56.73 67.96 57.5 57.9 57 64.3 71.54 88.2 73.9 72.1 69.7
17/12/2018 08:55:01 55.72 56.06 67.96 57.5 57.9 57 65.33 68.45 88.2 73.8 72.1 69.7
17/12/2018 08:55:02 55.37 55.8 67.96 57.5 57.9 57 63.02 66.83 88.2 73.8 72.1 69.7
17/12/2018 08:55:03 57.07 57.07 67.96 57.5 57.9 57 69.65 69.64 88.2 73.6 72.1 69.7
17/12/2018 08:55:04 58.22 58.81 67.96 57.4 57.9 57 70.7 71.57 88.2 73.5 72.1 69.7
17/12/2018 08:55:05 54.91 57.18 67.96 57.4 57.9 57 63.16 69.55 88.2 73.5 72.1 69.7
17/12/2018 08:55:06 54.8 55.87 67.96 57.2 57.9 57 62.43 66.69 88.2 72.7 72.1 69.7
17/12/2018 08:55:07 54.94 55.23 67.96 57.2 57.9 57 62.28 64.56 88.03 72.7 72.1 69.7
17/12/2018 08:55:08 60.7 59.86 67.96 57.2 57.9 57 74.32 73.51 88.03 72.7 72.1 69.7
17/12/2018 08:55:09 55.03 59.57 67.96 57.2 57.9 57 63.76 72.82 88.03 72.7 72.1 69.7
17/12/2018 08:55:10 54.81 57.25 67.96 57.2 57.9 57 62.57 69.33 88.03 72.7 72.1 69.7
17/12/2018 08:55:11 54.91 55.91 67.96 57.2 57.9 57 62.78 66.39 88.03 72.7 72.1 69.7
17/12/2018 08:55:12 54.94 55.43 67.96 57.2 57.9 57 62.81 64.61 88.03 72.7 72.1 69.7
17/12/2018 08:55:13 54.66 55.02 67.96 57.2 57.9 57 62.73 63.53 88.03 72.7 72.1 69.7
17/12/2018 08:55:14 54.98 55 67.96 57.2 57.9 57 62.92 63.07 88.03 72.7 72.1 69.7
17/12/2018 08:55:15 54.89 54.96 67.96 57.2 57.9 57 62.98 63.08 87.99 72.7 72.1 69.7
17/12/2018 08:55:16 54.97 55.04 64.33 57.2 57.9 57 63.41 63.27 84.09 72.7 72.1 69.7
17/12/2018 08:55:17 57.27 56.97 62.99 57.2 57.9 57 72.14 71.72 79.94 72.7 72.1 69.7
17/12/2018 08:55:18 55.72 57.11 62.99 57.2 57.9 57 67.02 71.88 75.86 72.7 72.1 69.7
17/12/2018 08:55:19 55.32 56.21 62.99 57.2 57.9 57 66.9 69.1 75.86 72.7 72.1 69.7
17/12/2018 08:55:20 52.88 55.55 62.99 57.2 57.9 57 63.61 68.08 75.86 72.7 72.1 69.7
17/12/2018 08:55:21 54.46 54.61 61.46 57.2 57.8 57 63.07 65.76 75.86 72.7 72.1 69.7
17/12/2018 08:55:22 53.73 54.22 59.86 57.1 57.8 57 62.09 64.21 75.86 72.7 72.1 69.7
17/12/2018 08:55:23 54.86 54.69 59.86 57.1 57.8 56.9 63.26 63.32 75.86 72.7 72.1 69.7
17/12/2018 08:55:24 54.25 54.94 59.86 57.1 57.8 56.9 63.04 63.45 75.86 72.7 72.1 69.7
17/12/2018 08:55:25 53.87 54.31 59.86 57.1 57.8 56.9 62.35 63.13 75.86 72.7 72.1 69.7
17/12/2018 08:55:26 53.83 54.08 59.86 57.1 57.8 56.9 62.42 62.68 75.86 72.7 72.1 69.6
17/12/2018 08:55:27 54.38 54.24 59.86 57.1 57.8 56.9 62.31 62.64 75.86 72.7 72.1 69.6
17/12/2018 08:55:28 56.49 55.92 59.86 57.1 57.8 56.9 71.84 70.93 75.12 72.7 72.1 69.6
17/12/2018 08:55:29 55.93 55.94 59.86 57.1 57.8 56.9 66.21 70.51 73.51 72.7 72.1 69.6
17/12/2018 08:55:30 54.32 55.97 59.86 57.1 57.8 56.9 64 68.65 73.51 72.7 72.1 69.6
17/12/2018 08:55:31 54.53 54.99 59.86 57.1 57.8 56.9 62.99 66.17 73.51 72.7 72.1 69.6
17/12/2018 08:55:32 52.73 54.61 59.86 57.1 57.8 56.9 61.87 64.42 73.51 72.7 72.1 69.6
17/12/2018 08:55:33 54.91 54.63 59.86 57.1 57.8 56.9 63.43 63.44 73.51 72.7 72.1 69.6
17/12/2018 08:55:34 53.9 54.5 59.86 57.1 57.8 56.9 62.69 63.24 73.51 72.7 72.1 69.6
17/12/2018 08:55:35 54.6 54.58 59.86 57.1 57.8 56.9 63.39 63.49 73.51 72.7 72.1 69.6
17/12/2018 08:55:36 55.23 55.11 59.86 57.1 57.8 56.9 64.17 64.01 73.51 72.7 72.1 69.6
17/12/2018 08:55:37 53.33 55.01 59.86 57.1 57.8 56.9 62.37 63.93 73.51 72.7 72.1 69.6
17/12/2018 08:55:38 54.76 54.93 59.57 57.1 57.8 56.9 63.26 63.7 72.82 72.7 72.1 69.6
17/12/2018 08:55:39 53.7 54.38 57.25 57.1 57.8 56.9 62.76 63.17 71.88 72.7 72.1 69.6
17/12/2018 08:55:40 54.49 54.72 57.11 57.1 57.8 56.9 63.04 63.51 71.88 72.7 72.1 69.6
17/12/2018 08:55:41 53.1 54.1 57.11 57.1 57.8 56.9 61.94 62.82 71.88 72.7 72.1 69.6
17/12/2018 08:55:42 54.99 54.78 57.11 57.1 57.8 56.9 62.68 62.58 71.88 72.7 72.1 69.6
17/12/2018 08:55:43 56.99 56.32 57.11 57.1 57.8 56.9 63.58 63.21 71.88 72.7 72.1 69.6
17/12/2018 08:55:44 56.26 56.33 57.11 57.1 57.8 56.9 64.06 63.99 71.88 72.7 72.1 69.6
17/12/2018 08:55:45 55.42 56.33 57.11 57.1 57.8 56.9 62.7 64.03 71.88 72.7 72.1 69.6
17/12/2018 08:55:46 59.27 58.69 58.69 57.1 57.8 56.9 63.97 64.02 71.88 72.7 72.1 69.6
17/12/2018 08:55:47 55.38 58.18 58.69 57.1 57.8 56.9 62.95 63.68 71.88 72.7 72.1 69.6
17/12/2018 08:55:48 55.27 56.64 58.69 57.1 57.8 56.9 62.56 63.22 70.93 72.7 72.1 69.6
17/12/2018 08:55:49 55.12 55.88 58.69 57.1 57.8 56.9 62.54 63 70.93 72.7 72.1 69.6
17/12/2018 08:55:50 55.41 55.49 58.69 57.1 57.8 56.9 62.63 62.73 70.93 72.7 72.1 69.6
17/12/2018 08:55:51 55.13 55.41 58.69 57.1 57.8 56.9 62.53 62.83 70.93 72.7 72.1 69.6
17/12/2018 08:55:52 56.23 56.03 58.69 57.1 57.8 56.9 63.97 63.66 70.93 72.7 72.1 69.6
17/12/2018 08:55:53 55.48 55.9 58.69 57.1 57.8 56.9 62.78 63.5 70.93 72.7 72.1 69.6
17/12/2018 08:55:54 55.58 55.66 58.69 57.1 57.8 56.9 64.09 63.89 70.93 72.7 72.1 69.6
17/12/2018 08:55:55 55.3 55.59 58.69 57.1 57.8 56.9 62.8 63.72 70.93 72.7 72.1 69.6
17/12/2018 08:55:56 55.33 55.49 58.69 57.1 57.8 56.9 63.03 63.24 70.93 72.7 72.1 69.6
17/12/2018 08:55:57 55.45 55.45 58.69 57.1 57.8 56.9 63.19 63.32 70.93 72.6 72.1 69.6
17/12/2018 08:55:58 55.23 55.44 58.69 57.1 57.8 56.9 63.31 63.33 70.51 72.6 72.1 69.6
17/12/2018 08:55:59 56.98 56.49 58.69 57.1 57.8 56.9 66.23 65.47 68.65 72.6 72.1 69.6
17/12/2018 08:56:00 56.11 56.47 58.69 57.1 57.8 56.9 63.89 65.35 66.17 72.6 72.1 69.6
17/12/2018 08:56:01 56.27 56.35 58.69 57.1 57.8 56.9 63.38 64.44 65.47 72.6 72.1 69.6
17/12/2018 08:56:02 56.1 56.3 58.69 57.1 57.8 56.9 63.68 63.94 65.47 72.6 72.1 69.6
17/12/2018 08:56:03 55.79 56.16 58.69 57.1 57.8 56.9 63.38 63.75 65.47 72.6 72.1 69.6
17/12/2018 08:56:04 55.83 55.95 58.69 57.1 57.8 56.9 63.78 63.77 65.47 72.6 72.1 69.6
17/12/2018 08:56:05 57.01 56.9 58.69 57.1 57.8 56.9 69.99 69.59 69.59 72.6 72.1 69.6
17/12/2018 08:56:06 56.16 56.99 58.69 57.1 57.8 56.9 67.93 70.37 70.37 72.6 72.1 69.6
17/12/2018 08:56:07 56.72 56.72 58.69 57.1 57.8 56.9 64.34 68.15 70.37 72.6 72.1 69.6
17/12/2018 08:56:08 55.99 56.67 58.69 57.1 57.8 56.9 64.66 66.25 70.37 72.6 72.1 69.6
17/12/2018 08:56:09 56.01 56.26 58.69 57.1 57.8 56.9 64.62 65.41 70.37 72.6 72.1 69.6
17/12/2018 08:56:10 55.64 56.14 58.69 57.1 57.8 56.9 63.4 64.8 70.37 72.6 72.1 69.6
17/12/2018 08:56:11 55.67 55.83 58.69 57.1 57.8 56.9 63.26 64.02 70.37 72.6 72.1 69.6
17/12/2018 08:56:12 55.63 55.76 58.69 57.1 57.8 56.9 62.99 63.55 70.37 72.6 72.1 69.6
17/12/2018 08:56:13 55.81 55.79 58.69 57.1 57.8 56.9 63.9 63.76 70.37 72.6 72.1 69.6
17/12/2018 08:56:14 56 55.97 58.69 57.1 57.8 56.9 66.38 66.08 70.37 72.6 72.1 69.6
17/12/2018 08:56:15 55.85 55.93 58.69 57.1 57.8 56.9 62.99 65.72 70.37 72.6 72.1 69.6
17/12/2018 08:56:16 55.46 55.91 58.18 57.1 57.8 56.9 62.85 64.27 70.37 72.6 72.1 69.6
17/12/2018 08:56:17 55.23 55.61 56.99 57.1 57.8 56.9 63.52 63.79 70.37 72.6 72.1 69.6
17/12/2018 08:56:18 55.15 55.42 56.99 57.1 57.8 56.9 63.99 64.16 70.37 72.6 72.1 69.6
17/12/2018 08:56:19 55.39 55.41 56.99 57.1 57.8 56.9 63.3 63.8 70.37 72.6 72.1 69.6
17/12/2018 08:56:20 55.09 55.4 56.99 57.1 57.8 56.9 62.88 63.69 70.37 72.6 72.1 69.6
17/12/2018 08:56:21 55.44 55.38 56.99 57.1 57.8 56.9 62.59 63.14 70.37 72.6 72.1 69.6
17/12/2018 08:56:22 55.59 55.54 56.99 57.1 57.8 56.9 62.86 63.02 70.37 72.6 72.1 69.6
17/12/2018 08:56:23 55.67 55.66 56.99 57.1 57.8 56.9 62.73 62.88 70.37 72.6 72.1 69.6
17/12/2018 08:56:24 55.82 55.78 56.99 57.1 57.8 56.9 62.65 62.82 70.37 72.6 72.1 69.6
17/12/2018 08:56:25 56.71 56.59 56.99 57.1 57.8 56.9 64.39 64.19 70.37 72.6 72.1 69.6
17/12/2018 08:56:26 55.26 56.56 56.99 57.1 57.8 56.9 63.5 64.28 70.37 72.6 72.1 69.6
17/12/2018 08:56:27 55.76 55.84 56.99 57.1 57.8 56.9 63.85 63.89 70.37 72.6 72.1 69.6
17/12/2018 08:56:28 55.86 56.14 56.99 57.1 57.8 56.9 62.74 63.84 70.37 72.6 72.1 69.6
17/12/2018 08:56:29 55.82 56.13 56.99 57.1 57.8 56.9 64.29 64.01 70.37 72.6 72.1 69.6
17/12/2018 08:56:30 55.61 55.69 56.99 57.1 57.8 56.9 63.3 63.76 70.37 72.6 72.1 69.6
17/12/2018 08:56:31 56.26 56.16 56.99 57.1 57.8 56.9 63.37 63.47 70.37 72.6 72.1 69.6
17/12/2018 08:56:32 59.63 59.15 59.15 57.1 57.8 56.9 73.45 72.12 72.12 72.7 72.1 69.6
17/12/2018 08:56:33 56.26 57.96 59.15 57.1 57.8 56.9 63.84 70.51 72.12 72.7 72.1 69.6
17/12/2018 08:56:34 56.15 56.96 59.15 57.1 57.8 56.9 64.05 67.54 72.12 72.7 72.1 69.6
17/12/2018 08:56:35 55.42 56.48 59.15 57.1 57.8 56.9 63.38 65.77 72.12 72.7 72.1 69.6
17/12/2018 08:56:36 56.47 56.48 59.15 57.1 57.8 56.9 65.1 65.2 72.12 72.7 72.1 69.6
17/12/2018 08:56:37 55.46 56.24 59.15 57.1 57.8 56.9 62.94 64.86 72.12 72.7 72.1 69.6
17/12/2018 08:56:38 55.9 55.9 59.15 57.1 57.8 56.9 63.41 63.75 72.12 72.7 72.1 69.6
17/12/2018 08:56:39 55.26 55.89 59.15 57.1 57.8 56.9 62.46 63.64 72.12 72.7 72.1 69.6
17/12/2018 08:56:40 55.89 55.79 59.15 57.1 57.8 56.9 62.66 62.9 72.12 72.7 72.1 69.6
17/12/2018 08:56:41 55.58 55.73 59.15 57.1 57.8 56.9 63.16 63.11 72.12 72.7 72.1 69.6
17/12/2018 08:56:42 56.29 56.14 59.15 57.1 57.8 56.9 64.12 63.84 72.12 72.7 72.1 69.6
17/12/2018 08:56:43 57.07 57.01 59.15 57.1 57.8 56.9 64.62 64.55 72.12 72.7 72.1 69.6
17/12/2018 08:56:44 55.84 56.48 59.15 57.1 57.8 56.9 62.83 64.18 72.12 72.7 72.1 69.6
17/12/2018 08:56:45 55.8 56.2 59.15 57.1 57.8 56.9 63.44 63.6 72.12 72.7 72.1 69.6
17/12/2018 08:56:46 56.35 56.37 59.15 57.1 57.7 56.9 63.09 63.46 72.12 72.7 71.9 69.6
17/12/2018 08:56:47 55.76 56.41 59.15 57.1 57.7 56.9 63.45 63.54 72.12 72.7 71.9 69.6
17/12/2018 08:56:48 55.48 55.94 59.15 57.1 57.7 56.9 63.41 63.48 72.12 72.7 71.9 69.6
17/12/2018 08:56:49 57.55 57.01 59.15 57.1 57.7 56.9 68.55 67.4 72.12 72.7 71.9 69.6
17/12/2018 08:56:50 56.81 57.33 59.15 57.1 57.7 56.9 66.49 67.61 72.12 72.7 71.8 69.6
17/12/2018 08:56:51 57.81 57.8 59.15 57.1 57.7 56.9 69.87 69.98 72.12 72.7 71.8 69.6
17/12/2018 08:56:52 57.1 58.15 59.15 57.1 57.7 56.9 69.96 71.65 72.12 72.7 71.9 69.6
17/12/2018 08:56:53 56.02 57.19 59.15 57.2 57.7 56.9 63.02 69.14 72.12 72.7 71.9 69.6
17/12/2018 08:56:54 55.79 56.45 59.15 57.1 57.7 56.9 63.85 66.38 72.12 72.6 71.9 69.6
17/12/2018 08:56:55 55.5 56.01 59.15 57.1 57.7 56.9 63.39 65 72.12 72.6 71.8 69.6
17/12/2018 08:56:56 55.94 55.91 59.15 57.1 57.7 56.9 63.85 64.28 72.12 72.6 71.8 69.6
17/12/2018 08:56:57 55.35 55.98 59.15 57.1 57.7 56.9 63.24 64.04 72.12 72.6 71.8 69.6
17/12/2018 08:56:58 55.39 55.49 59.15 57.1 57.7 56.9 63.25 63.42 72.12 72.6 71.8 69.6
17/12/2018 08:56:59 55.34 55.5 59.15 57.1 57.7 56.9 63 63.35 72.12 72.6 71.8 69.6
17/12/2018 08:57:00 55.45 55.49 59.15 57.1 57.7 56.9 63.28 63.38 72.12 72.6 71.8 69.6
17/12/2018 08:57:01 55.56 55.57 59.15 57.1 57.7 56.9 63.42 63.37 72.12 72.6 71.8 69.6
17/12/2018 08:57:02 57.13 56.68 58.15 57.1 57.7 56.9 66.9 66 71.65 72.6 71.8 69.6
17/12/2018 08:57:03 56.78 56.88 58.15 57.1 57.7 56.9 66.88 67.06 71.65 72.6 71.8 69.6
17/12/2018 08:57:04 55.8 56.67 58.15 57.1 57.7 56.9 65.2 66.24 71.65 72.6 71.8 69.6
17/12/2018 08:57:05 58.23 58.2 58.2 57.2 57.7 56.9 69.01 68.54 71.65 72.6 71.8 69.6
17/12/2018 08:57:06 55.87 57.05 58.2 57.1 57.7 56.9 71.96 71.74 71.74 72.6 71.8 69.6
17/12/2018 08:57:07 56.96 56.98 58.2 57.1 57.7 56.9 69.26 72.29 72.29 72.6 71.8 69.6
17/12/2018 08:57:08 55.65 56.59 58.2 57.1 57.7 56.9 62.98 69.9 72.29 71.8 71.8 69.6
17/12/2018 08:57:09 55.74 56.01 58.2 57.1 57.7 56.9 62.93 66.89 72.29 71.8 71.8 69.6
17/12/2018 08:57:10 56.04 56.03 58.2 57 57.7 56.9 63.1 64.92 72.29 71.8 71.8 69.6
17/12/2018 08:57:11 55.83 56.02 58.2 57 57.7 56.9 63 63.87 72.29 71.8 71.8 69.6
17/12/2018 08:57:12 57.68 57.39 58.2 57 57.7 56.9 72.18 71.11 72.29 71.8 71.8 69.6
17/12/2018 08:57:13 55.86 56.93 58.2 57 57.7 56.9 63.61 70.13 72.29 71.8 71.8 69.6
17/12/2018 08:57:14 56.37 56.59 58.2 57 57.7 56.9 70.2 70.16 72.29 71.8 71.8 69.6
17/12/2018 08:57:15 55.74 56.29 58.2 57 57.7 56.9 65.51 68.82 72.29 71.8 71.8 69.6
17/12/2018 08:57:16 55.87 55.95 58.2 57 57.7 56.9 63.16 66.81 72.29 71.8 71.8 69.6
17/12/2018 08:57:17 55.67 55.99 58.2 57 57.7 56.9 63.27 64.93 72.29 71.8 71.8 69.6
17/12/2018 08:57:18 56.24 56.16 58.2 57 57.7 56.9 63.47 64 72.29 71.8 71.8 69.6
17/12/2018 08:57:19 54.98 56.13 58.2 57 57.7 56.9 63.13 63.81 72.29 71.4 71.8 69.6
17/12/2018 08:57:20 55.41 55.54 58.2 57 57.7 56.9 62.38 63.27 72.29 71.4 71.8 69.6
17/12/2018 08:57:21 55.61 55.64 58.2 57 57.7 56.9 62.85 62.92 72.29 71.4 71.8 69.6
17/12/2018 08:57:22 55.4 55.53 58.2 57 57.7 56.9 62.73 62.98 72.29 71.4 71.8 69.6
17/12/2018 08:57:23 55.27 55.49 58.2 57 57.7 56.9 62.33 62.76 72.29 71.4 71.8 69.6
17/12/2018 08:57:24 55.31 55.39 58.2 57 57.7 56.9 62.64 62.73 72.29 71.4 71.8 69.6
17/12/2018 08:57:25 55.89 55.81 58.2 57 57.7 56.9 63.56 63.35 72.29 71.4 71.8 69.6
17/12/2018 08:57:26 54.94 55.68 58.2 56.8 57.7 56.9 63.22 63.47 72.29 70.9 71.8 69.6
17/12/2018 08:57:27 54.65 55.25 58.2 56.8 57.7 56.9 62.13 63.24 72.29 70.5 71.8 69.6
17/12/2018 08:57:28 55.07 55.04 58.2 56.8 57.7 56.9 63.02 62.95 72.29 70.5 71.8 69.6
17/12/2018 08:57:29 55.02 55.12 58.2 56.8 57.7 56.9 62.29 62.94 72.29 70.5 71.8 69.6
17/12/2018 08:57:30 54.79 55.02 58.2 56.8 57.7 56.9 62.81 62.79 72.29 70.5 71.8 69.6
17/12/2018 08:57:31 55 54.97 58.2 56.8 57.7 56.9 62.96 62.96 72.29 70.5 71.8 69.6
17/12/2018 08:57:32 56.26 55.87 58.2 56.8 57.7 56.9 64.71 64.15 72.29 70.5 71.8 69.6
17/12/2018 08:57:33 53.65 55.9 58.2 56.8 57.7 56.9 62.09 64.2 72.29 70.5 71.8 69.6
17/12/2018 08:57:34 54 54.62 58.2 56.8 57.7 56.9 62.46 63.01 72.29 70.5 71.8 69.6
17/12/2018 08:57:35 53.88 54.3 57.39 56.8 57.7 56.9 61.85 62.65 72.29 70.5 71.8 69.6
17/12/2018 08:57:36 54.85 54.62 57.39 56.7 57.7 56.9 63.24 62.89 72.29 70.5 71.8 69.6
17/12/2018 08:57:37 54.77 54.98 57.39 56.7 57.7 56.9 63.54 63.41 71.11 70.5 71.8 69.6
17/12/2018 08:57:38 54.25 54.59 57.39 56.7 57.7 56.9 63.49 63.58 71.11 70.5 71.8 69.6
17/12/2018 08:57:39 54.11 54.41 57.39 56.7 57.7 56.9 62.15 63.31 71.11 70.5 71.8 69.6
17/12/2018 08:57:40 54.9 54.77 57.39 56.7 57.7 56.9 64.37 63.89 71.11 70.5 71.8 69.6
17/12/2018 08:57:41 54.06 54.59 57.39 56.7 57.7 56.9 62.4 63.69 71.11 70.5 71.8 69.6
17/12/2018 08:57:42 56.09 55.59 56.93 56.7 57.7 56.9 64.43 64.06 70.16 70.5 71.8 69.6
17/12/2018 08:57:43 55.72 56.15 56.59 56.7 57.7 56.9 64.15 64.64 70.16 70.5 71.8 69.6
17/12/2018 08:57:44 55.44 55.58 56.29 56.7 57.7 56.9 63.2 63.85 68.82 70.5 71.8 69.6
17/12/2018 08:57:45 53.9 55.5 56.16 56.7 57.6 56.9 61.87 63.59 66.81 70.4 71.8 69.6
17/12/2018 08:57:46 55.08 54.95 56.16 56.7 57.6 56.9 63.17 63 64.93 70.4 71.8 69.6
17/12/2018 08:57:47 54.04 55.01 56.16 56.7 57.6 56.9 62.46 63.16 64.64 70.4 71.8 69.6
17/12/2018 08:57:48 56.36 56.03 56.15 56.7 57.6 56.9 63.99 63.71 64.64 70.4 71.8 69.6
17/12/2018 08:57:49 56.35 56.52 56.52 56.7 57.6 56.9 64.21 64.12 64.64 70.4 71.8 69.6
17/12/2018 08:57:50 54.98 56.39 56.52 56.7 57.6 56.9 63.17 64.29 64.64 70.4 71.8 69.6
17/12/2018 08:57:51 54.61 55.3 56.52 56.6 57.6 56.9 63.35 63.48 64.64 70.4 71.8 69.6
17/12/2018 08:57:52 54.58 55.24 56.52 56.6 57.6 56.9 63.67 63.87 64.64 70.4 71.8 69.6
17/12/2018 08:57:53 55.31 55.36 56.52 56.6 57.6 56.9 64.13 64.22 64.64 70.4 71.8 69.6
17/12/2018 08:57:54 54.72 54.95 56.52 56.6 57.6 56.9 63.2 63.74 64.64 70.4 71.8 69.6
17/12/2018 08:57:55 55.48 55.29 56.52 56.6 57.6 56.9 63.59 63.6 64.64 70.4 71.8 69.6
17/12/2018 08:57:56 57.85 57.33 57.33 56.6 57.6 56.9 63.65 63.79 64.64 70.4 71.8 69.6
17/12/2018 08:57:57 55.97 57.21 57.33 56.6 57.6 56.9 63.39 63.75 64.64 70.4 71.8 69.6
17/12/2018 08:57:58 57.44 57.36 57.36 56.6 57.6 56.9 64.46 64.26 64.64 70.4 71.8 69.6
17/12/2018 08:57:59 56.14 57.37 57.37 56.6 57.6 56.9 63.66 64.32 64.64 70.4 71.8 69.6
17/12/2018 08:58:00 60.04 59.61 59.61 56.6 57.6 56.9 66.64 66.22 66.22 70.4 71.8 69.6
17/12/2018 08:58:01 56.32 58.41 59.61 56.6 57.6 56.9 64.04 65.27 66.22 70.4 71.8 69.6
17/12/2018 08:58:02 57.09 57.45 59.61 56.6 57.6 56.9 70.44 69.52 69.52 70.4 71.8 69.6
17/12/2018 08:58:03 56.12 57.1 59.61 56.6 57.6 56.9 63.93 68.68 69.52 70.4 71.8 69.6
17/12/2018 08:58:04 55.54 56.45 59.61 56.6 57.6 56.9 63.09 66.3 69.52 70.4 71.8 69.6
17/12/2018 08:58:05 55.73 55.92 59.61 56.6 57.6 56.9 63.38 64.56 69.52 70.4 71.8 69.6
17/12/2018 08:58:06 56.32 56.18 59.61 56.6 57.6 56.9 63.77 64.1 69.52 70.4 71.8 69.6
17/12/2018 08:58:07 56.82 56.66 59.61 56.6 57.6 56.9 64.39 64.27 69.52 70.4 71.8 69.6
17/12/2018 08:58:08 56.14 56.77 59.61 56.6 57.6 56.9 63.27 64.4 69.52 70.4 71.8 69.6
17/12/2018 08:58:09 56.19 56.35 59.61 56.6 57.5 56.9 67.3 66.7 69.52 70.4 71.8 69.6
17/12/2018 08:58:10 55.57 56.21 59.61 56.6 57.5 56.9 63.25 66.56 69.52 70.4 71.8 69.6
17/12/2018 08:58:11 55.52 55.84 59.61 56.6 57.5 57 62.73 64.83 69.52 70.4 71.8 69.6
17/12/2018 08:58:12 55.68 55.75 59.61 56.6 57.5 57 63.08 63.71 69.52 70.4 71.8 69.6
17/12/2018 08:58:13 55.79 55.78 59.61 56.6 57.5 57 63.31 63.46 69.52 70.3 71.8 69.6
17/12/2018 08:58:14 55.4 55.82 59.61 56.6 57.5 57 65.49 65.08 69.52 70.4 71.8 69.6
17/12/2018 08:58:15 55.76 55.77 59.61 56.6 57.5 57 63.25 64.96 69.52 70.4 71.8 69.6
17/12/2018 08:58:16 55.42 55.76 59.61 56.6 57.5 57 62.54 64.03 69.52 70.3 71.8 69.6
17/12/2018 08:58:17 55.65 55.71 59.61 56.6 57.5 57 63.23 63.32 69.52 70.3 71.8 69.6
17/12/2018 08:58:18 55.84 55.76 59.61 56.6 57.5 57 63.15 63.24 69.52 70.3 71.8 69.6
17/12/2018 08:58:19 56.03 56.01 59.61 56.4 57.5 57 63.63 63.53 69.52 69.4 71.8 69.6
17/12/2018 08:58:20 55.84 56.04 59.61 56.4 57.5 57 62.91 63.46 69.52 69.4 71.8 69.6
17/12/2018 08:58:21 55.58 55.83 59.61 56.4 57.5 57 62.48 63.05 69.52 69.4 71.8 69.6
17/12/2018 08:58:22 55.74 55.76 59.61 56.4 57.5 57 63.29 63.21 69.52 69.4 71.8 69.6
17/12/2018 08:58:23 55.69 55.86 59.61 56.4 57.5 57 62.73 63.07 69.52 69.4 71.8 69.6
17/12/2018 08:58:24 56.51 56.48 59.61 56.4 57.5 57 64.48 63.95 69.52 69.4 71.8 69.6
17/12/2018 08:58:25 56.05 56.18 59.61 56.4 57.5 57 63.74 64.15 69.52 69.4 71.8 69.6
17/12/2018 08:58:26 56.24 56.26 59.61 56.4 57.5 57 64.09 64.04 69.52 69.4 71.8 69.6
17/12/2018 08:58:27 56.62 56.93 59.61 56.4 57.5 57 64.09 64.76 69.52 69.4 71.8 69.6
17/12/2018 08:58:28 56.39 56.75 59.61 56.4 57.5 57 64.09 64.54 69.52 69.4 71.8 69.6
17/12/2018 08:58:29 56.37 56.47 59.61 56.4 57.5 57 64.81 64.56 69.52 69.4 71.8 69.6
17/12/2018 08:58:30 56.37 56.39 58.41 56.4 57.4 57 64.26 64.71 69.52 69.4 71.8 69.6
17/12/2018 08:58:31 56.97 56.87 57.45 56.5 57.5 57 64.39 64.44 69.52 69.4 71.8 69.6
17/12/2018 08:58:32 56.34 56.61 57.1 56.5 57.4 57 64.05 64.35 68.68 69.4 71.8 69.6
17/12/2018 08:58:33 56.58 56.74 56.93 56.5 57.4 57 63.71 64.31 66.7 69.4 71.8 69.6
17/12/2018 08:58:34 57.34 57.43 57.43 56.5 57.4 57 71.84 70.86 70.86 69.4 71.8 69.6
17/12/2018 08:58:35 57.01 57.27 57.43 56.5 57.4 57 63.83 69.25 70.86 69.4 71.8 69.6
17/12/2018 08:58:36 58.72 58.58 58.58 56.5 57.4 57 64.66 66.68 70.86 69.4 71.8 69.6
17/12/2018 08:58:37 57.32 58.09 58.58 56.5 57.4 57 64.83 65.58 70.86 69.4 71.8 69.6
17/12/2018 08:58:38 63.35 62.02 62.02 56.5 57.5 57 70.05 69.02 70.86 69.4 71.8 69.6
17/12/2018 08:58:39 59.35 62.42 62.42 56.5 57.5 57 66 69.09 70.86 69.4 71.8 69.6
17/12/2018 08:58:40 56.48 60.18 62.42 56.5 57.5 57 64.35 67.13 70.86 69.4 71.8 69.6
17/12/2018 08:58:41 56.14 58.31 62.42 56.5 57.5 57 63.74 65.72 70.86 69.4 71.8 69.6
17/12/2018 08:58:42 55.36 57.13 62.42 56.5 57.5 57 66.46 66.19 70.86 69.4 71.8 69.6
17/12/2018 08:58:43 55.83 56.17 62.42 56.5 57.5 57 63.77 65.76 70.86 69.4 71.8 69.6
17/12/2018 08:58:44 56.2 56.23 62.42 56.5 57.5 57 64.05 64.57 70.86 69.4 71.8 69.6
17/12/2018 08:58:45 56.47 56.5 62.42 56.5 57.5 57 68.76 68.17 70.86 69.4 71.8 69.6
17/12/2018 08:58:46 57.43 57.31 62.42 56.6 57.5 57 65.24 67.95 70.86 69.4 71.8 69.6
17/12/2018 08:58:47 56.02 57.36 62.42 56.5 57.5 57 64.36 66.51 70.86 69.4 71.8 69.6
17/12/2018 08:58:48 55.87 56.48 62.42 56.5 57.5 57 64.07 65.22 70.86 69.4 71.8 69.6
17/12/2018 08:58:49 56.76 56.81 62.42 56.6 57.5 57 63.4 64.51 70.86 69.4 71.8 69.6
17/12/2018 08:58:50 58.07 57.85 62.42 56.6 57.5 57 64.8 64.49 70.86 69.4 71.8 69.6
17/12/2018 08:58:51 59.02 58.76 62.42 56.6 57.5 57 64.91 64.99 70.86 69.4 71.8 69.6
17/12/2018 08:58:52 59.24 59.36 62.42 56.6 57.5 57 71.36 70.4 70.86 69.4 71.8 69.6
17/12/2018 08:58:53 58.17 58.95 62.42 56.6 57.5 57 67.45 70.17 70.86 69.4 71.8 69.6
17/12/2018 08:58:54 58.02 59.54 62.42 56.6 57.5 57 65.94 69.18 70.86 69.4 71.8 69.6
17/12/2018 08:58:55 55.89 57.88 62.42 56.6 57.5 57 64.16 66.97 70.86 69.4 71.8 69.6
17/12/2018 08:58:56 56.21 56.9 62.42 56.6 57.5 57 64.82 65.84 70.86 69.4 71.8 69.6
17/12/2018 08:58:57 55.97 56.37 62.42 56.6 57.5 57 63.06 64.94 70.86 69.4 71.8 69.6
17/12/2018 08:58:58 59.68 59.12 62.42 56.6 57.5 57 73.5 72.28 72.28 69.4 71.8 69.6
17/12/2018 08:58:59 56.42 58.61 62.42 56.6 57.5 57 64.88 71.83 72.28 69.4 71.8 69.6
17/12/2018 08:59:00 56.27 57.41 62.42 56.6 57.5 57 63.17 68.75 72.28 69.4 71.8 69.6
17/12/2018 08:59:01 56.21 56.74 62.42 56.6 57.5 57 63.13 66.15 72.28 69.4 71.8 69.6
17/12/2018 08:59:02 56.76 56.67 62.42 56.6 57.5 57 64.84 65.1 72.28 69.4 71.8 69.6
17/12/2018 08:59:03 56.16 56.59 62.42 56.6 57.5 57 62.88 64.53 72.28 69.4 71.8 69.6
17/12/2018 08:59:04 58.79 58.56 62.42 56.6 57.5 57 66.88 66.21 72.28 69.4 71.8 69.6
17/12/2018 08:59:05 64.14 63.58 63.58 56.7 57.5 57 67.9 68.01 72.28 69.4 71.8 69.6
17/12/2018 08:59:06 58.67 62.87 63.58 56.7 57.5 57 65.47 67.3 72.28 69.4 71.8 69.6
17/12/2018 08:59:07 60.38 61.37 63.58 56.7 57.5 57 65.95 66.79 72.28 69.4 71.8 69.6
17/12/2018 08:59:08 59.38 60.42 63.58 56.7 57.5 57 65.25 66.09 72.28 69.4 71.8 69.6
17/12/2018 08:59:09 58.05 59.78 63.58 56.7 57.5 57 64.93 65.64 72.28 69.4 71.8 69.6
17/12/2018 08:59:10 56.27 58.87 63.58 56.7 57.5 57 63.35 65.15 72.28 69.3 71.8 69.6
17/12/2018 08:59:11 55.68 57.25 63.58 56.7 57.5 57 63.64 64.02 72.28 69.3 71.8 69.6
17/12/2018 08:59:12 55.91 56.37 63.58 56.7 57.5 57 63.32 63.84 72.28 69.3 71.8 69.6
17/12/2018 08:59:13 67.38 66.65 66.65 56.8 57.6 57 88.28 87.42 87.42 70.4 72 69.7
17/12/2018 08:59:14 55.43 64.3 66.65 56.8 57.6 57 63.12 84.98 87.42 70.4 72 69.7
17/12/2018 08:59:15 55.36 60.9 66.65 56.8 57.6 57 63.07 80.78 87.42 70.4 72 69.7
17/12/2018 08:59:16 60.82 60.95 66.65 56.9 57.6 57 65.3 76.66 87.42 70.4 72 69.7
17/12/2018 08:59:17 57.03 60.5 66.65 56.9 57.6 57 68.67 72.97 87.42 70.4 72 69.7
17/12/2018 08:59:18 55.72 58.62 66.65 56.9 57.6 57 62.81 70.77 87.42 70.4 72 69.7
17/12/2018 08:59:19 55.18 57.05 66.65 56.9 57.6 57 62.26 67.57 87.42 70.4 72 69.7
17/12/2018 08:59:20 55.39 56.02 66.65 56.9 57.6 57 62.54 64.99 87.42 70.4 72 69.7
17/12/2018 08:59:21 62.66 62.22 66.65 56.9 57.6 57 83.93 83.79 87.42 70.7 72.1 69.7
17/12/2018 08:59:22 64.16 65.24 66.65 57 57.6 57 85.31 86.82 87.42 71.1 72.2 69.8
17/12/2018 08:59:23 55.77 62.41 66.65 57 57.6 57 63.76 83.51 87.42 71.1 72.2 69.8
17/12/2018 08:59:24 55.44 59.5 66.65 57 57.6 57 62.86 79.34 87.42 71.1 72.2 69.8
17/12/2018 08:59:25 55.6 57.42 66.65 57 57.6 57 63.39 75.25 87.42 71.1 72.2 69.8
17/12/2018 08:59:26 55.63 56.34 66.65 57 57.6 57 64.3 71.45 87.42 71.1 72.2 69.8
17/12/2018 08:59:27 55.38 55.91 66.65 56.9 57.6 57 62.89 68.45 87.42 71.1 72.2 69.8
17/12/2018 08:59:28 55.65 55.76 66.65 56.9 57.6 57 62.8 65.89 87.42 71.1 72.2 69.8
17/12/2018 08:59:29 55.47 55.67 66.65 56.9 57.6 57 62.3 64.2 87.42 71.1 72 69.8
17/12/2018 08:59:30 55.57 55.61 66.65 56.9 57.6 57 64.27 63.94 87.42 71.1 72 69.8
17/12/2018 08:59:31 56.04 55.9 66.65 56.9 57.6 57 65.95 65.86 87.42 71.1 72 69.8
17/12/2018 08:59:32 55.83 55.98 66.65 56.9 57.6 57 65.16 66.16 87.42 71.1 72 69.8
17/12/2018 08:59:33 55.72 55.86 66.65 56.9 57.6 57 64.15 65.3 87.42 71.1 72 69.8
17/12/2018 08:59:34 55.46 55.83 66.65 56.9 57.6 57 63.07 64.75 87.42 71.1 72 69.8
17/12/2018 08:59:35 55.36 55.67 66.65 56.9 57.6 57 63.1 63.77 87.42 71.1 72 69.8
17/12/2018 08:59:36 55.43 55.49 66.65 56.9 57.6 57 62.68 63.36 87.42 71.1 72 69.8
17/12/2018 08:59:37 55.71 55.65 66.65 56.8 57.6 57 62.77 62.97 87.42 70.1 72 69.8
17/12/2018 08:59:38 55.65 55.76 66.65 56.8 57.6 57 62.87 63.03 87.42 70 72 69.8
17/12/2018 08:59:39 55.94 55.95 66.65 56.8 57.6 57 63.66 63.49 87.42 70.1 72 69.8
17/12/2018 08:59:40 55.32 55.99 66.65 56.8 57.6 57 62.71 63.62 87.42 70 72 69.8
17/12/2018 08:59:41 55.29 55.54 66.65 56.8 57.6 57 62.55 62.97 87.42 70 72 69.8
17/12/2018 08:59:42 55.16 55.42 66.65 56.8 57.6 57 65.88 65.21 87.42 70.1 72 69.8
17/12/2018 08:59:43 56.25 55.98 65.24 56.8 57.6 57 63.46 65.09 86.82 70.1 72 69.8
17/12/2018 08:59:44 55.62 55.97 65.24 56.8 57.6 57 62.73 64.14 86.82 70 72 69.8
17/12/2018 08:59:45 55.61 55.83 65.24 56.6 57.6 57 63.13 63.47 86.82 68.9 72 69.8
17/12/2018 08:59:46 55.42 55.72 65.24 56.6 57.6 57 62.77 63.29 86.82 68.8 72 69.8
17/12/2018 08:59:47 55.37 55.63 65.24 56.6 57.6 57 62.65 63.06 86.82 68.8 72 69.8
17/12/2018 08:59:48 54.91 55.43 65.24 56.6 57.6 57 63.31 63.4 86.82 68.8 72 69.8
17/12/2018 08:59:49 54.54 55.06 65.24 56.6 57.6 57 62.32 63.02 86.82 68.8 72 69.8
17/12/2018 08:59:50 55.84 55.48 65.24 56.6 57.6 57 63.11 62.94 86.82 68.8 72 69.8
17/12/2018 08:59:51 59.42 58.83 65.24 56.5 57.6 57 73.06 71.96 86.82 68.8 72 69.8
17/12/2018 08:59:52 55.96 58.53 62.41 56.5 57.6 57 66.15 71.8 83.51 68.8 72 69.8
17/12/2018 08:59:53 54.32 57.08 59.5 56.5 57.6 57 64.47 69.06 79.34 68.8 72 69.8
17/12/2018 08:59:54 57.22 56.85 58.83 56.5 57.6 57 67.39 67.61 75.25 68.8 72 69.8
17/12/2018 08:59:55 55.39 56.78 58.83 56.5 57.6 57 63.04 67.38 71.96 68.8 72 69.8
17/12/2018 08:59:56 55.01 55.89 58.83 56.5 57.6 57 62.76 65.13 71.96 68.8 72 69.8
17/12/2018 08:59:57 54.74 55.43 58.83 56.5 57.6 57 62.35 63.86 71.96 68.8 72 69.8
17/12/2018 08:59:58 55.02 55.15 58.83 56.5 57.6 57 62.59 63.01 71.96 68.7 72 69.8
17/12/2018 08:59:59 54.29 54.99 58.83 56.5 57.6 57 62.74 63.05 71.96 68.7 72 69.8
17/12/2018 09:00:00 66.41 65.63 65.63 56.6 57.6 57 87.78 87.1 87.1 69.7 72.2 69.8
17/12/2018 09:00:01 55.16 65.43 65.63 56.6 57.6 57 73.36 86.83 87.1 69.8 72.2 69.8
17/12/2018 09:00:02 57.5 61.79 65.63 56.6 57.6 57 65.29 82.81 87.1 69.8 72.2 69.8
17/12/2018 09:00:03 58.09 60.26 65.63 56.6 57.6 57 64.31 78.69 87.1 69.8 72.2 69.8
17/12/2018 09:00:04 54.97 58.36 65.63 56.6 57.6 57 63.26 74.68 87.1 69.7 72.2 69.8
17/12/2018 09:00:05 53.34 56.56 65.63 56.6 57.6 57 62.78 70.93 87.1 69.7 72.2 69.8
17/12/2018 09:00:06 54.14 54.81 65.63 56.6 57.6 57 63.05 67.66 87.1 69.7 72.2 69.8
17/12/2018 09:00:07 58.61 57.93 65.63 56.6 57.6 57 64.03 65.44 87.1 69.7 72.2 69.8
17/12/2018 09:00:08 56.3 58.12 65.63 56.6 57.6 57 63.91 64.99 87.1 69.7 72.2 69.8
17/12/2018 09:00:09 55.42 56.72 65.63 56.6 57.6 57 64.07 64.26 87.1 69.7 72.2 69.8
17/12/2018 09:00:10 54.15 56.06 65.63 56.6 57.6 57 62.84 64.21 87.1 69.7 72.2 69.8
17/12/2018 09:00:11 53.33 54.9 65.63 56.6 57.6 57 61.75 63.36 87.1 69.7 72.2 69.8
17/12/2018 09:00:12 55.04 54.88 65.63 56.6 57.6 57 63.63 63.36 87.1 69.7 72.2 69.8
17/12/2018 09:00:13 56.41 55.91 65.63 56.6 57.6 57 79.04 77.91 87.1 69.8 72.2 69.8
17/12/2018 09:00:14 54.1 55.97 65.63 56.6 57.6 57 64.23 76.77 87.1 69.8 72.2 69.8
17/12/2018 09:00:15 53.31 54.74 65.63 56.6 57.6 57 62.57 72.87 87.1 69.8 72.2 69.8
17/12/2018 09:00:16 56.91 56.29 65.63 56.6 57.6 57 63.53 69.25 87.1 69.8 72.2 69.8
17/12/2018 09:00:17 55.57 56.18 65.63 56.6 57.6 57 63.35 66.64 87.1 69.8 72.2 69.8
17/12/2018 09:00:18 55.25 55.92 65.63 56.6 57.6 57 63.34 65 87.1 69.8 72.2 69.8
17/12/2018 09:00:19 55.36 55.48 65.63 56.6 57.6 57 62.8 63.92 87.1 69.8 72.2 69.8
17/12/2018 09:00:20 56.18 56.08 65.63 56.6 57.6 57 64.07 63.99 87.1 69.8 72.2 69.8
17/12/2018 09:00:21 56.25 56.32 65.63 56.6 57.6 57 63.93 64.14 87.1 69.8 72.2 69.8
17/12/2018 09:00:22 57.32 57.24 65.63 56.6 57.6 57 63.58 64.19 87.1 69.8 72.2 69.8
17/12/2018 09:00:23 55.75 56.63 65.63 56.6 57.6 57 63.7 63.75 87.1 69.8 72.2 69.8
17/12/2018 09:00:24 55.56 56.1 65.63 56.6 57.6 57 62.38 63.63 87.1 69.8 72.2 69.8
17/12/2018 09:00:25 55.64 55.78 65.63 56.6 57.6 57 62.69 62.94 87.1 69.8 72.2 69.8
17/12/2018 09:00:26 55.79 55.85 65.63 56.6 57.6 57 62.88 62.99 87.1 69.8 72.2 69.8
17/12/2018 09:00:27 55.9 55.88 65.63 56.7 57.6 57 62.92 62.96 87.1 69.8 72.2 69.8
17/12/2018 09:00:28 56.53 56.45 65.63 56.7 57.6 57 66.78 66.32 87.1 69.8 72.2 69.8
17/12/2018 09:00:29 56.25 56.28 65.63 56.7 57.6 57 62.68 65.46 87.1 69.8 72.2 69.8
17/12/2018 09:00:30 55.56 56.28 65.43 56.7 57.5 57 62.93 63.98 86.83 69.8 72.2 69.8
17/12/2018 09:00:31 55.54 55.81 61.79 56.7 57.5 57 62.9 63.35 82.81 69.8 72.2 69.8
17/12/2018 09:00:32 55.62 55.69 60.26 56.7 57.5 57 63.05 63.1 78.69 69.8 72.2 69.8
17/12/2018 09:00:33 57.82 57.4 58.36 56.7 57.5 57 72.35 71.44 77.91 69.8 72.2 69.8
17/12/2018 09:00:34 55.27 57.05 58.12 56.7 57.5 57 62.52 70.55 77.91 69.8 72.2 69.8
17/12/2018 09:00:35 55.27 56.05 58.12 56.7 57.4 57 62.91 67.32 77.91 69.8 72.2 69.8
17/12/2018 09:00:36 55.33 55.6 58.12 56.7 57.4 57 62.61 65.15 77.91 69.8 72.2 69.8
17/12/2018 09:00:37 55.91 55.86 58.12 56.7 57.4 57 62.93 63.81 77.91 69.8 72.2 69.8
17/12/2018 09:00:38 55.87 55.88 57.4 56.7 57.4 57 62.83 63.32 77.91 69.8 72.2 69.8
17/12/2018 09:00:39 55.89 55.94 57.4 56.7 57.4 57 62.99 63.12 77.91 69.8 72.2 69.8
17/12/2018 09:00:40 55.95 55.96 57.4 56.7 57.4 57 63.12 63.17 77.91 69.8 72.2 69.8
17/12/2018 09:00:41 55.89 55.99 57.4 56.7 57.4 57 62.78 63.09 77.91 69.8 72.2 69.8
17/12/2018 09:00:42 56.18 56.14 57.4 56.7 57.4 57 64.97 64.42 77.91 69.8 72.2 69.8
17/12/2018 09:00:43 58.28 57.9 57.9 56.7 57.4 57 77.64 76.5 76.77 69.9 72.2 69.9
17/12/2018 09:00:44 56.05 57.16 57.9 56.7 57.4 57 64 74.4 76.5 69.9 72.2 69.9
17/12/2018 09:00:45 56.2 56.56 57.9 56.7 57.4 57 63.66 70.77 76.5 69.9 72.2 69.9
17/12/2018 09:00:46 56.57 56.6 57.9 56.7 57.4 57 67.86 68.71 76.5 69.9 72.2 69.9
17/12/2018 09:00:47 56.06 56.44 57.9 56.7 57.4 57 63.16 67.58 76.5 69.9 72.2 69.9
17/12/2018 09:00:48 56.21 56.38 57.9 56.7 57.4 57 65.3 65.49 76.5 69.9 72.2 69.9
17/12/2018 09:00:49 56.23 56.41 57.9 56.7 57.4 57 64.05 65.38 76.5 69.9 72.2 69.9
17/12/2018 09:00:50 55.72 56.15 57.9 56.7 57.4 57 63.11 64.56 76.5 69.9 72.2 69.9
17/12/2018 09:00:51 58.88 58.49 58.49 56.7 57.4 57 73.84 72.99 76.5 69.9 72.2 69.9
17/12/2018 09:00:52 56.76 58.08 58.49 56.7 57.4 57 63.51 72.33 76.5 69.9 72.2 69.9
17/12/2018 09:00:53 58.21 58.36 58.49 56.7 57.4 57 70.2 70.67 76.5 69.9 72.2 69.9
17/12/2018 09:00:54 66.71 65.98 65.98 56.9 57.4 57.1 88.5 87.66 87.66 70.9 72.4 69.9
17/12/2018 09:00:55 56.76 65.12 65.98 56.9 57.4 57.1 71.4 86.75 87.66 70.9 72.4 69.9
17/12/2018 09:00:56 56.16 61.78 65.98 56.9 57.4 57.1 66.92 82.67 87.66 70.9 72.4 69.9
17/12/2018 09:00:57 55.88 59.16 65.98 56.9 57.4 57.1 67.22 78.59 87.66 70.9 72.4 69.9
17/12/2018 09:00:58 57.9 58.26 65.98 56.9 57.4 57.1 68.62 74.88 87.66 70.9 72.4 69.9
17/12/2018 09:00:59 56.71 57.59 65.98 56.9 57.4 57.1 71.46 73.21 87.66 70.9 72.4 69.9
17/12/2018 09:01:00 56.57 57.06 65.98 56.9 57.4 57.1 66.24 71.39 87.66 70.9 72.4 69.9
17/12/2018 09:01:01 69.13 68.37 68.37 57.1 57.5 57.1 88.92 88.14 88.14 71.7 72.6 70
17/12/2018 09:01:02 56.29 66.53 68.37 57.1 57.5 57.1 64.95 86.21 88.14 71.7 72.6 70
17/12/2018 09:01:03 57.68 62.93 68.37 57.1 57.5 57.1 65.63 82.02 88.14 71.7 72.6 70
17/12/2018 09:01:04 55.84 60.31 68.37 57.1 57.5 57.1 63.13 77.93 88.14 71.7 72.6 70
17/12/2018 09:01:05 60.54 60.36 68.37 57.1 57.5 57.1 76.66 76.89 88.14 71.8 72.6 70
17/12/2018 09:01:06 57.22 60.25 68.37 57.1 57.5 57.1 65.14 76.73 88.14 71.8 72.6 70
17/12/2018 09:01:07 56.8 58.7 68.37 57.1 57.5 57.1 66.15 72.95 88.14 71.8 72.6 70
17/12/2018 09:01:08 56.46 57.52 68.37 57.1 57.5 57.1 64.03 70.09 88.14 71.8 72.6 70
17/12/2018 09:01:09 56.46 57 68.37 57.1 57.5 57.1 65.36 67.34 88.14 71.8 72.6 70
17/12/2018 09:01:10 55.82 56.63 68.37 57.1 57.5 57.1 62.68 66.07 88.14 71.8 72.6 70
17/12/2018 09:01:11 58.54 57.94 68.37 57.1 57.5 57.1 64.02 64.28 88.14 71.8 72.6 70
17/12/2018 09:01:12 56.68 57.77 68.37 57.1 57.5 57.1 63.03 64.09 88.14 71.8 72.6 70
17/12/2018 09:01:13 56.58 57.13 68.37 57.1 57.5 57.1 63.94 63.89 88.14 71.8 72.6 70
17/12/2018 09:01:14 66.1 65.34 68.37 57.2 57.5 57.1 88.31 87.49 88.14 72.4 72.8 70.1
17/12/2018 09:01:15 56.63 63.84 68.37 57.3 57.5 57.1 65.19 85.81 88.14 72.4 72.8 70.1
17/12/2018 09:01:16 56.09 60.79 68.37 57.3 57.5 57.1 63.14 81.62 88.14 72.4 72.8 70.1
17/12/2018 09:01:17 55.6 58.46 68.37 57.3 57.5 57.1 63.75 77.48 88.14 72.4 72.8 70.1
17/12/2018 09:01:18 55.74 56.88 68.37 57.3 57.5 57.1 62.97 73.54 88.14 72.4 72.8 70.1
17/12/2018 09:01:19 55.78 56.27 68.37 57.3 57.5 57.1 63.12 69.9 88.14 72.4 72.8 70.1
17/12/2018 09:01:20 56.45 56.46 68.37 57.3 57.5 57.1 71.08 70.86 88.14 72.4 72.8 70.1
17/12/2018 09:01:21 57.05 57.07 68.37 57.3 57.5 57.1 64.97 70.77 88.14 72.4 72.8 70.1
17/12/2018 09:01:22 55.5 57.01 68.37 57.3 57.5 57.1 62.99 67.99 88.14 72.4 72.8 70.1
17/12/2018 09:01:23 55.41 56.16 68.37 57.3 57.5 57.1 62.59 65.59 88.14 72.4 72.8 70.1
17/12/2018 09:01:24 55.54 55.78 68.37 57.3 57.5 57.1 62.9 63.97 88.14 72.4 72.8 70.1
17/12/2018 09:01:25 55.25 55.75 68.37 57.3 57.5 57.1 63 63.49 88.14 72.4 72.8 70.1
17/12/2018 09:01:26 55.91 55.75 68.37 57.3 57.5 57.1 68.5 67.63 88.14 72.4 72.8 70.1
17/12/2018 09:01:27 56.88 56.58 68.37 57.3 57.5 57.1 66 67.53 88.14 72.4 72.8 70.1
17/12/2018 09:01:28 56.04 56.3 68.37 57.3 57.5 57.1 63.53 66.26 88.14 72.4 72.8 70.1
17/12/2018 09:01:29 56.21 56.27 68.37 57.3 57.4 57.1 64.6 64.89 88.14 72.4 72.8 70.1
17/12/2018 09:01:30 55.9 56.24 68.37 57.3 57.4 57.1 63.24 64.69 88.14 72.4 72.8 70.1
17/12/2018 09:01:31 56 56.1 66.53 57.3 57.4 57.1 63.37 63.97 87.49 72.4 72.8 70.1
17/12/2018 09:01:32 56.18 56.13 65.34 57.2 57.4 57.1 63.54 63.62 87.49 72.4 72.8 70.1
17/12/2018 09:01:33 56.36 56.33 65.34 57.3 57.4 57.1 65.79 65.18 87.49 72.4 72.8 70.1
17/12/2018 09:01:34 56.48 56.46 65.34 57.3 57.4 57.1 65.07 65.33 87.49 72.4 72.8 70.1
17/12/2018 09:01:35 56.67 56.67 65.34 57.3 57.4 57.1 64.13 65.08 87.49 72.4 72.8 70.1
17/12/2018 09:01:36 56.94 56.93 65.34 57.3 57.4 57.1 66.6 66.36 87.49 72.4 72.8 70.1
17/12/2018 09:01:37 56.22 56.95 65.34 57.3 57.4 57.1 64.32 66.55 87.49 72.4 72.8 70.1
17/12/2018 09:01:38 56.25 56.49 65.34 57.3 57.4 57.1 63.79 65.04 87.49 72.4 72.8 70.1
17/12/2018 09:01:39 56.03 56.29 65.34 57.3 57.4 57.1 63.17 64.3 87.49 72.4 72.8 70.1
17/12/2018 09:01:40 56.31 56.3 65.34 57.3 57.4 57.1 64.06 64.05 87.49 72.4 72.8 70.1
17/12/2018 09:01:41 56.14 56.25 65.34 57.3 57.4 57.1 63.83 64.03 87.49 72.4 72.8 70.1
17/12/2018 09:01:42 56.16 56.24 65.34 57.3 57.4 57.1 63.21 63.88 87.49 72.4 72.8 70.1
17/12/2018 09:01:43 56.29 56.3 65.34 57.3 57.4 57.1 64.6 64.44 87.49 72.4 72.8 70.1
17/12/2018 09:01:44 56.08 56.32 63.84 57.3 57.4 57.1 64.26 64.49 85.81 72.4 72.8 70.1
17/12/2018 09:01:45 55.44 56.17 60.79 57.3 57.4 57.1 63.35 64.34 81.62 72.4 72.8 70.1
17/12/2018 09:01:46 55.49 55.74 58.46 57.3 57.4 57.1 63.45 63.77 77.48 72.4 72.6 70.1
17/12/2018 09:01:47 55.7 55.73 57.07 57.3 57.4 57.1 64.37 64.24 73.54 72.4 72.6 70.1
17/12/2018 09:01:48 55.85 55.92 57.07 57.3 57.4 57.1 63.31 63.91 70.86 72.4 72.6 70.1
17/12/2018 09:01:49 55.99 55.99 57.07 57.3 57.4 57.1 63.94 63.95 70.86 72.4 72.6 70.1
17/12/2018 09:01:50 58.05 57.4 57.4 57.3 57.4 57.1 68.23 67.16 70.77 72.4 72.6 70.1
17/12/2018 09:01:51 56.89 57.65 57.65 57.3 57.4 57.1 65.98 67.24 67.99 72.4 72.6 70.1
17/12/2018 09:01:52 56.83 57.07 57.65 57.3 57.4 57.1 64.28 66.25 67.63 72.4 72.6 70.1
17/12/2018 09:01:53 56.86 57.02 57.65 57.3 57.4 57.1 65.32 65.71 67.63 72.4 72.6 70.1
17/12/2018 09:01:54 55.54 56.85 57.65 57.3 57.4 57.1 63.23 65.07 67.63 72.4 72.6 70.1
17/12/2018 09:01:55 55.81 56.03 57.65 57.3 57.4 57.1 63.07 63.99 67.63 72.4 72.6 70.1
17/12/2018 09:01:56 56.01 56.04 57.65 57.3 57.4 57.1 63.25 63.65 67.53 72.4 72.6 70.1
17/12/2018 09:01:57 56.16 56.26 57.65 57.3 57.4 57.1 64.45 64.15 67.24 72.4 72.6 70.1
17/12/2018 09:01:58 55.99 56.09 57.65 57.3 57.4 57.1 63.42 64.04 67.24 72.4 72.6 70.1
17/12/2018 09:01:59 56.44 56.36 57.65 57.3 57.4 57.1 63.61 63.69 67.24 72.4 72.6 70.1
17/12/2018 09:02:00 56.1 56.38 57.65 57.3 57.4 57.1 63.95 63.91 67.24 72.4 72.6 70.1
17/12/2018 09:02:01 56.28 56.34 57.65 57.3 57.4 57.1 63.51 63.91 67.24 72.4 72.6 70.1
17/12/2018 09:02:02 56.1 56.36 57.65 57.3 57.4 57.1 63.76 63.81 67.24 72.4 72.6 70.1
17/12/2018 09:02:03 57.28 56.97 57.65 57.3 57.4 57.1 66.86 66.01 67.24 72.4 72.6 70.1
17/12/2018 09:02:04 56.63 57.01 57.65 57.3 57.4 57.1 65.89 66.46 67.24 72.4 72.6 70.1
17/12/2018 09:02:05 55.85 56.7 57.65 57.3 57.4 57.1 64.95 65.75 67.24 72.4 72.6 70.1
17/12/2018 09:02:06 56.25 56.5 57.65 57.3 57.4 57.1 66.34 66.79 67.24 72.4 72.6 70.1
17/12/2018 09:02:07 55.45 56.22 57.65 57.3 57.4 57.1 62.84 65.72 67.24 72.4 72.6 70.1
17/12/2018 09:02:08 55.26 55.69 57.65 57.3 57.4 57.1 62.89 64.07 67.24 72.4 72.6 70.1
17/12/2018 09:02:09 55.21 55.48 57.65 57.3 57.4 57.1 63.01 63.47 67.24 72.4 72.6 70.1
17/12/2018 09:02:10 55.76 55.61 57.65 57.3 57.4 57.1 63.79 63.73 67.24 72.4 72.6 70.1
17/12/2018 09:02:11 55.43 55.56 57.65 57.3 57.4 57.1 63.05 63.49 67.24 72.4 72.6 70.1
17/12/2018 09:02:12 55.67 55.71 57.65 57.2 57.4 57.1 63.02 63.42 67.24 72.3 72.6 70.1
17/12/2018 09:02:13 55.02 55.55 57.65 57.2 57.4 57.1 63 63.31 67.24 72.3 72.6 70.1
17/12/2018 09:02:14 55.16 55.38 57.65 57.2 57.4 57.1 62.99 63.3 67.24 72.3 72.6 70.1
17/12/2018 09:02:15 54.94 55.08 57.65 57.2 57.4 57.1 62.72 62.91 67.24 72.3 72.6 70.1
17/12/2018 09:02:16 55.04 55.18 57.65 57.2 57.4 57.1 62.85 62.99 67.24 72.3 72.6 70.1
17/12/2018 09:02:17 56.61 56.39 57.65 57.2 57.4 57.1 72.28 71.4 71.4 72.3 72.6 70.1
17/12/2018 09:02:18 55.37 56.18 57.65 57.2 57.4 57.1 62.95 71.01 71.4 72.3 72.6 70.1
17/12/2018 09:02:19 55.14 55.73 57.65 57.2 57.4 57.1 62.59 67.75 71.4 72.3 72.6 70.1
17/12/2018 09:02:20 55.04 55.39 57.65 57.2 57.4 57.1 62.41 65.31 71.4 72.3 72.6 70.1
17/12/2018 09:02:21 55.58 55.47 57.07 57.2 57.4 57.1 63.84 64.01 71.4 72.3 72.6 70.1
17/12/2018 09:02:22 55.43 55.49 57.02 57.2 57.4 57.1 63.59 63.96 71.4 72.3 72.6 70.1
17/12/2018 09:02:23 56.42 56.11 57.01 57.2 57.4 57.1 71.23 70.28 71.4 72.4 72.6 70.1
17/12/2018 09:02:24 55.63 56.24 57.01 57.2 57.4 57.1 63.57 69.01 71.4 72.4 72.6 70.1
17/12/2018 09:02:25 55.47 55.71 57.01 57.2 57.4 57.1 62.75 66.38 71.4 72.4 72.6 70.1
17/12/2018 09:02:26 55.86 55.78 57.01 57.2 57.4 57.1 63.08 64.47 71.4 72.4 72.6 70.1
17/12/2018 09:02:27 56.24 56.19 57.01 57.2 57.4 57.1 63.71 63.92 71.4 72.4 72.6 70.1
17/12/2018 09:02:28 56.12 56.11 57.01 57.2 57.4 57.1 63.58 63.76 71.4 72.4 72.6 70.1
17/12/2018 09:02:29 55.88 56.13 57.01 57.3 57.4 57.1 64.67 64.45 71.4 72.4 72.6 70.1
17/12/2018 09:02:30 55.13 55.96 57.01 57.3 57.4 57.1 63.26 64.16 71.4 72.4 72.6 70.1
17/12/2018 09:02:31 55.49 55.53 57.01 57.3 57.4 57.1 63.57 63.69 71.4 72.4 72.6 70.1
17/12/2018 09:02:32 55.77 55.69 57.01 57.3 57.4 57.1 64.27 64.19 71.4 72.4 72.6 70.1
17/12/2018 09:02:33 55.56 55.74 57.01 57.3 57.4 57.1 63.83 64.25 71.4 72.4 72.6 70.1
17/12/2018 09:02:34 55.95 55.84 56.7 57.3 57.4 57.1 64.12 64.16 71.4 72.4 72.6 70.1
17/12/2018 09:02:35 56.12 56.15 56.5 57.3 57.4 57.1 64.34 64.33 71.4 72.4 72.6 70.1
17/12/2018 09:02:36 56.14 56.45 56.45 57.3 57.4 57.1 64.58 64.65 71.4 72.4 72.6 70.1
17/12/2018 09:02:37 54.6 56.02 56.45 57.3 57.4 57.1 64.37 64.6 71.4 72.4 72.6 70.1
17/12/2018 09:02:38 55.06 55.21 56.45 57.3 57.4 57.1 63.63 64.43 71.4 72.4 72.6 70.1
17/12/2018 09:02:39 55.3 55.55 56.45 57.3 57.4 57.1 64.2 64.26 71.4 72.4 72.6 70.1
17/12/2018 09:02:40 53.58 55.07 56.45 57.3 57.4 57.1 63.25 64.09 71.4 72.4 72.6 70.1
17/12/2018 09:02:41 53.75 54.27 56.45 57.3 57.4 57.1 62.62 63.56 71.4 72.4 72.6 70.1
17/12/2018 09:02:42 54.88 54.65 56.45 57.3 57.4 57.1 63.5 63.46 71.4 72.4 72.6 70.1
17/12/2018 09:02:43 59.52 58.87 58.87 57.3 57.4 57.1 74.03 73.24 73.24 72.4 72.6 70.1
17/12/2018 09:02:44 56.2 59.07 59.07 57.3 57.4 57.1 71.55 74.36 74.36 72.4 72.6 70.1
17/12/2018 09:02:45 54.84 57.06 59.07 57.3 57.4 57.1 63.27 71.54 74.36 72.4 72.6 70.1
17/12/2018 09:02:46 54.48 55.9 59.07 57.3 57.4 57.1 63.71 68.28 74.36 72.4 72.6 70.1
17/12/2018 09:02:47 55.06 55.11 59.07 57.3 57.4 57.1 64.9 66.03 74.36 72.4 72.6 70.1
17/12/2018 09:02:48 56.05 55.73 59.07 57.3 57.4 57.1 64.39 65.48 74.36 72.4 72.6 70.1
17/12/2018 09:02:49 56.58 56.49 59.07 57.3 57.4 57.1 64.6 64.99 74.36 72.4 72.6 70.1
17/12/2018 09:02:50 55.14 56.21 59.07 57.3 57.4 57.1 62.39 64.6 74.36 72.4 72.6 70.1
17/12/2018 09:02:51 55.28 55.88 59.07 57.3 57.4 57.1 63.62 63.89 74.36 72.4 72.6 70.1
17/12/2018 09:02:52 57.02 56.72 59.07 57.3 57.4 57.1 67.59 66.85 74.36 72.4 72.6 70.1
17/12/2018 09:02:53 56.74 56.96 59.07 57.3 57.4 57.1 67.36 67.29 74.36 72.4 72.6 70.1
17/12/2018 09:02:54 59.56 59.03 59.07 57.3 57.3 57.1 67.97 67.97 74.36 72.4 72.6 70.1
17/12/2018 09:02:55 58.97 59.35 59.35 57.3 57.3 57.1 68.55 68.79 74.36 72.4 72.6 70.1
17/12/2018 09:02:56 63.36 62.94 62.94 57.4 57.3 57.2 69.68 69.75 74.36 72.4 72.6 70.1
17/12/2018 09:02:57 64.69 64.19 64.19 57.4 57.3 57.2 70.5 70.55 74.36 72.4 72.6 70.1
17/12/2018 09:02:58 64.39 65.76 65.76 57.5 57.3 57.2 69.68 70.74 74.36 72.4 72.6 70.1
17/12/2018 09:02:59 63.41 63.84 65.76 57.5 57.3 57.2 71.03 70.92 74.36 72.4 72.6 70.1
17/12/2018 09:03:00 60.49 63.88 65.76 57.5 57.3 57.2 67.45 70.91 74.36 72.4 72.6 70.1
17/12/2018 09:03:01 61.98 62.37 65.76 57.6 57.3 57.2 71.2 70.95 74.36 72.4 72.6 70.1
17/12/2018 09:03:02 60.1 62.92 65.76 57.6 57.3 57.2 65.06 70.53 74.36 72.4 72.6 70.1
17/12/2018 09:03:03 59.54 60.58 65.76 57.6 57.3 57.2 64.38 67.8 74.36 72.4 72.6 70.1
17/12/2018 09:03:04 57.22 60.5 65.76 57.6 57.3 57.2 64.38 66.2 74.36 72.4 72.6 70.1
17/12/2018 09:03:05 57.11 58.52 65.76 57.6 57.3 57.2 63.86 64.98 74.36 72.4 72.6 70.1
17/12/2018 09:03:06 57.8 57.94 65.76 57.6 57.3 57.2 64.55 64.57 74.36 72.4 72.6 70.1
17/12/2018 09:03:07 61.27 60.34 65.76 57.6 57.3 57.2 66.16 65.75 74.36 72.4 72.6 70.1
17/12/2018 09:03:08 59.24 60.48 65.76 57.6 57.3 57.2 65.19 65.92 74.36 72.4 72.6 70.1
17/12/2018 09:03:09 62.28 61.67 65.76 57.7 57.3 57.2 67.48 66.89 74.36 72.4 72.6 70.1
17/12/2018 09:03:10 62.85 62.44 65.76 57.7 57.3 57.2 67.71 67.5 74.36 72.4 72.5 70.1
17/12/2018 09:03:11 63.29 63.31 65.76 57.7 57.3 57.2 67.86 67.83 74.36 72.4 72.5 70.1
17/12/2018 09:03:12 59.83 62.97 65.76 57.8 57.3 57.2 65.96 67.78 74.36 72.4 72.5 70.1
17/12/2018 09:03:13 56.82 60.98 65.76 57.8 57.3 57.2 65.55 66.57 74.36 72.4 72.5 70.1
17/12/2018 09:03:14 57.34 58.86 65.76 57.8 57.3 57.2 64.89 65.86 71.54 72.4 72.5 70.1
17/12/2018 09:03:15 60 59.51 65.76 57.8 57.3 57.2 65.81 65.74 70.95 72.4 72.5 70.1
17/12/2018 09:03:16 59.2 59.7 65.76 57.8 57.3 57.2 65.47 65.88 70.95 72.5 72.5 70.1
17/12/2018 09:03:17 56.81 59.31 65.76 57.8 57.3 57.2 64.09 65.5 70.95 72.5 72.5 70.1
17/12/2018 09:03:18 58.91 58.92 65.76 57.8 57.3 57.2 66.35 66.14 70.95 72.5 72.5 70.1
17/12/2018 09:03:19 60.35 60.83 65.76 57.8 57.3 57.2 69.09 68.89 70.95 72.5 72.5 70.1
17/12/2018 09:03:20 56.26 59.33 65.76 57.8 57.3 57.2 73.64 72.97 72.97 72.5 72.5 70.1
17/12/2018 09:03:21 55.85 57.65 65.76 57.8 57.3 57.2 62.93 71.11 72.97 72.5 72.5 70.1
17/12/2018 09:03:22 56.14 56.61 65.76 57.8 57.3 57.2 63.49 67.84 72.97 72.5 72.5 70.1
17/12/2018 09:03:23 55.21 56.31 65.76 57.8 57.3 57.2 62.9 65.63 72.97 72.5 72.5 70.1
17/12/2018 09:03:24 55.89 55.89 65.76 57.8 57.3 57.2 63.23 64.23 72.97 72.5 72.3 70.1
17/12/2018 09:03:25 56.01 56.01 65.76 57.8 57.3 57.2 64.5 64.22 72.97 72.5 72.3 70.1
17/12/2018 09:03:26 55.98 55.99 65.76 57.8 57.3 57.2 63.31 64.1 72.97 72.5 72.3 70.1
17/12/2018 09:03:27 55.95 56.03 65.76 57.8 57.3 57.2 63.79 63.86 72.97 72.5 72.3 70.1
17/12/2018 09:03:28 55.65 55.96 63.88 57.8 57.3 57.2 63.51 63.79 72.97 72.5 72.3 70.1
17/12/2018 09:03:29 55.79 55.85 63.88 57.8 57.3 57.2 63.38 63.72 72.97 72.5 72.3 70.1
17/12/2018 09:03:30 56.24 56.1 63.31 57.8 57.3 57.2 63.79 63.76 72.97 72.5 72.3 70.1
17/12/2018 09:03:31 56.04 56.15 63.31 57.8 57.3 57.2 63.83 63.82 72.97 72.5 72.3 70.1
17/12/2018 09:03:32 55.62 56.07 63.31 57.8 57.3 57.2 63.5 63.84 72.97 72.5 72.3 70.1
17/12/2018 09:03:33 56.19 56.06 63.31 57.8 57.3 57.2 63.75 63.93 72.97 72.5 72.3 70.1
17/12/2018 09:03:34 56.88 56.61 63.31 57.8 57.3 57.2 64.59 64.38 72.97 72.5 72.3 70.1
17/12/2018 09:03:35 58.81 58.59 63.31 57.8 57.3 57.2 72.45 72.05 72.97 72.5 72.3 70.1
17/12/2018 09:03:36 57.17 58.67 63.31 57.8 57.3 57.2 69.95 72.67 72.97 72.5 72.4 70.1
17/12/2018 09:03:37 56.3 57.66 63.31 57.8 57.3 57.2 64.87 70.3 72.97 72.5 72.4 70.1
17/12/2018 09:03:38 56.74 56.9 63.31 57.8 57.3 57.2 64.6 67.78 72.97 72.5 72.4 70.1
17/12/2018 09:03:39 56.91 56.91 63.31 57.8 57.3 57.2 64.29 66.13 72.97 72.5 72.4 70.1
17/12/2018 09:03:40 56.36 56.9 63.31 57.8 57.3 57.2 66.53 66.41 72.97 72.5 72.4 70.1
17/12/2018 09:03:41 56.55 56.66 62.97 57.8 57.3 57.2 64.32 66.26 72.97 72.5 72.4 70.1
17/12/2018 09:03:42 56.3 56.61 60.98 57.8 57.3 57.2 63.83 65.08 72.97 72.5 72.4 70.1
17/12/2018 09:03:43 56.83 56.74 60.83 57.8 57.3 57.2 64.97 64.79 72.97 72.5 72.4 70.1
17/12/2018 09:03:44 56.1 56.62 60.83 57.8 57.3 57.2 64.16 64.74 72.97 72.5 72.4 70.1
17/12/2018 09:03:45 56.37 56.56 60.83 57.8 57.3 57.2 65.14 64.95 72.97 72.5 72.4 70.1
17/12/2018 09:03:46 55.71 56.28 60.83 57.8 57.3 57.2 63.65 64.79 72.97 72.5 72.4 70.1
17/12/2018 09:03:47 56.08 56.21 60.83 57.8 57.3 57.2 63.68 64.18 72.97 72.5 72.4 70.1
17/12/2018 09:03:48 55.95 56.13 60.83 57.8 57.3 57.2 63.84 64.13 72.97 72.5 72.4 70.1
17/12/2018 09:03:49 55.4 55.93 59.33 57.8 57.3 57.2 62.96 63.8 72.97 72.5 72.4 70.1
17/12/2018 09:03:50 55.33 55.52 58.67 57.8 57.3 57.2 62.72 63.2 72.67 72.5 72.4 70.1
17/12/2018 09:03:51 55.54 55.62 58.67 57.7 57.3 57.2 63.46 63.34 72.67 72.5 72.4 70.1
17/12/2018 09:03:52 55.49 55.56 58.67 57.7 57.3 57.2 64.06 64.04 72.67 72.5 72.4 70.1
17/12/2018 09:03:53 56.37 56.24 58.67 57.7 57.3 57.2 64.38 64.43 72.67 72.5 72.4 70.1
17/12/2018 09:03:54 55.96 56.39 58.67 57.7 57.3 57.2 64.32 64.76 72.67 72.5 72.4 70.1
17/12/2018 09:03:55 56.19 56.24 58.67 57.7 57.3 57.2 65.17 64.92 72.67 72.5 72.4 70.1
17/12/2018 09:03:56 57.31 57.1 58.67 57.7 57.3 57.2 76.6 75.89 75.89 72.5 72.4 70.1
17/12/2018 09:03:57 56.03 57.08 58.67 57.7 57.3 57.2 66.55 75.5 75.89 72.5 72.4 70.1
17/12/2018 09:03:58 56.56 56.62 58.67 57.7 57.3 57.2 64.07 72.01 75.89 72.5 72.4 70.1
17/12/2018 09:03:59 56.51 56.56 58.67 57.7 57.3 57.2 64.09 68.8 75.89 72.5 72.4 70.1
17/12/2018 09:04:00 56.38 56.59 58.67 57.7 57.3 57.2 63.55 66.49 75.89 72.5 72.4 70.1
17/12/2018 09:04:01 55.78 56.42 58.67 57.7 57.3 57.2 63.8 64.85 75.89 72.5 72.4 70.1
17/12/2018 09:04:02 55.95 56.04 58.67 57.7 57.3 57.2 63.95 64.28 75.89 72.5 72.4 70.1
17/12/2018 09:04:03 55.72 56 58.67 57.7 57.3 57.2 63.37 64.02 75.89 72.5 72.4 70.1
17/12/2018 09:04:04 56.22 56.25 58.67 57.7 57.3 57.2 64.43 64.31 75.89 72.5 72.4 70.1
17/12/2018 09:04:05 55.86 56.11 58.67 57.6 57.3 57.2 64.52 64.68 75.89 72.5 72.4 70.1
17/12/2018 09:04:06 56.04 56.08 57.66 57.6 57.3 57.2 63.82 64.36 75.89 72.5 72.4 70.1
17/12/2018 09:04:07 56.41 56.3 57.1 57.6 57.3 57.2 64.65 64.61 75.89 72.5 72.4 70.1
17/12/2018 09:04:08 56.69 56.58 57.1 57.6 57.3 57.2 69.54 68.89 75.89 72.5 72.4 70.1
17/12/2018 09:04:09 57.24 57.09 57.1 57.6 57.3 57.2 65.02 68.65 75.89 72.5 72.4 70.1
17/12/2018 09:04:10 56.18 57.1 57.1 57.6 57.3 57.2 63.68 66.68 75.89 72.5 72.4 70.1
17/12/2018 09:04:11 56.85 56.93 57.1 57.6 57.3 57.2 65.34 65.43 75.89 72.5 72.4 70.1
17/12/2018 09:04:12 56.87 57.16 57.16 57.6 57.3 57.2 63.82 65.4 75.89 72.5 72.4 70.1
17/12/2018 09:04:13 56.01 56.8 57.16 57.5 57.3 57.2 63.04 64.41 75.89 71.9 72.4 70.1
17/12/2018 09:04:14 56.18 56.51 57.16 57.5 57.3 57.2 64.55 64.29 75.89 71.9 72.4 70.1
17/12/2018 09:04:15 56.82 56.78 57.16 57.5 57.3 57.2 64.03 64.42 75.89 71.9 72.4 70.1
17/12/2018 09:04:16 58.89 58.18 58.18 57.5 57.3 57.2 64.89 64.66 75.89 71.9 72.4 70.1
17/12/2018 09:04:17 58.61 59.12 59.12 57.5 57.3 57.2 65.2 65.44 75.89 71.9 72.2 70.1
17/12/2018 09:04:18 56.27 58.01 59.12 57.5 57.3 57.2 63.18 64.7 75.89 71.9 72.2 70.1
17/12/2018 09:04:19 55.78 57.01 59.12 57.5 57.3 57.2 63.23 63.84 75.89 71.9 72.2 70.1
17/12/2018 09:04:20 55.97 56.28 59.12 57.5 57.3 57.2 63.48 63.56 75.89 71.9 72.1 70.1
17/12/2018 09:04:21 57.06 57.23 59.12 57.5 57.3 57.2 63.75 63.94 75.89 71.7 72.1 70.1
17/12/2018 09:04:22 58.01 57.94 59.12 57.4 57.3 57.2 65.81 65.32 75.89 71.3 72.1 70.1
17/12/2018 09:04:23 59.28 59.43 59.43 57.4 57.3 57.2 66.73 66.49 75.89 71.3 72.1 70.1
17/12/2018 09:04:24 59 59.82 59.82 57.4 57.3 57.2 67.39 67.09 75.89 71.3 72.1 70.1
17/12/2018 09:04:25 60.67 60.34 60.34 57.4 57.3 57.2 66.8 67.02 75.89 71.3 72.1 70.1
17/12/2018 09:04:26 64 63.27 63.27 57.5 57.3 57.2 69 68.56 75.5 71.3 72.1 70.1
17/12/2018 09:04:27 60.96 62.61 63.27 57.5 57.3 57.2 66.23 68.13 72.01 71.3 72.1 70.1
17/12/2018 09:04:28 60.03 61.88 63.27 57.5 57.3 57.2 65.71 67.01 68.89 71.3 72.1 70.1
17/12/2018 09:04:29 61.52 61.93 63.27 57.6 57.3 57.3 66.18 66.54 68.89 71.3 72.1 70.1
17/12/2018 09:04:30 62.7 62.27 63.27 57.6 57.3 57.3 67.49 67.15 68.89 71.3 72.1 70.1
17/12/2018 09:04:31 62.47 62.97 63.27 57.6 57.3 57.3 68.38 68.07 68.89 71.3 72.1 70.1
17/12/2018 09:04:32 62.14 62.8 63.27 57.7 57.4 57.3 68.14 68.24 68.89 71.3 72.1 70.1
17/12/2018 09:04:33 59.17 62.41 63.27 57.7 57.4 57.3 67.07 68.24 68.89 71.3 72.1 70.1
17/12/2018 09:04:34 65.41 64.3 64.3 57.8 57.4 57.3 71.86 70.88 70.88 71.4 72.1 70.1
17/12/2018 09:04:35 61.75 64.28 64.3 57.8 57.4 57.3 69.14 70.9 70.9 71.4 72.1 70.1
17/12/2018 09:04:36 67.74 66.53 66.53 57.9 57.4 57.3 71.99 71.43 71.43 71.4 72.1 70.1
17/12/2018 09:04:37 62.22 66.61 66.61 57.9 57.4 57.3 72.09 72.25 72.25 71.4 72.1 70.1
17/12/2018 09:04:38 58.94 64.27 66.61 58 57.5 57.3 70.65 71.97 72.25 71.4 72.1 70.1
17/12/2018 09:04:39 58.81 61.75 66.61 58 57.5 57.3 67.8 70.88 72.25 71.4 72.1 70.1
17/12/2018 09:04:40 66.25 65.72 66.61 58.1 57.5 57.3 72.56 71.98 72.25 71.4 72.1 70.1
17/12/2018 09:04:41 57.43 63.62 66.61 58.1 57.5 57.3 69.23 71.07 72.25 71.4 72.1 70.1
17/12/2018 09:04:42 56.76 60.83 66.61 58.1 57.5 57.3 69.64 69.96 72.25 71.4 72.1 70.1
17/12/2018 09:04:43 57.18 58.8 66.61 58.1 57.5 57.3 69.85 70.25 72.25 71.4 72.1 70.1
17/12/2018 09:04:44 55.96 57.85 66.61 58.1 57.5 57.3 65.27 69.97 72.25 71.4 72.1 70.1
17/12/2018 09:04:45 66.15 65.32 66.61 58.2 57.5 57.3 74.56 73.71 73.71 71.5 72.1 70.1
17/12/2018 09:04:46 69.41 68.2 68.2 58.3 57.6 57.3 74.42 74.42 74.42 71.5 72.1 70.1
17/12/2018 09:04:47 71.22 70.33 70.33 58.6 57.7 57.4 75.73 75.27 75.27 71.5 72.1 70.1
17/12/2018 09:04:48 70.79 70.68 70.68 58.8 57.8 57.4 75.04 75.26 75.27 71.6 72.2 70.1
17/12/2018 09:04:49 68.22 70.59 70.68 58.9 57.8 57.4 73.44 75.08 75.27 71.6 72.2 70.1
17/12/2018 09:04:50 64.48 69.08 70.68 59 57.9 57.4 70.72 73.94 75.27 71.6 72.2 70.1
17/12/2018 09:04:51 58.48 66.61 70.68 59 57.8 57.4 68.2 72.19 75.27 71.6 71.9 70.1
17/12/2018 09:04:52 59.12 63.28 70.68 59 57.8 57.4 68.94 70.11 75.27 71.6 71.9 70.1
17/12/2018 09:04:53 58.31 61.25 70.68 59 57.8 57.4 67.13 69.46 75.27 71.6 71.9 70.1
17/12/2018 09:04:54 58.53 59.43 70.68 59 57.8 57.4 65.86 67.96 75.27 71.6 71.9 70.1
17/12/2018 09:04:55 56.92 58.94 70.68 59 57.8 57.4 64.26 66.76 75.27 71.6 71.9 70.1
17/12/2018 09:04:56 59.5 59.21 70.68 59 57.8 57.4 66.23 66.17 75.27 71.6 71.9 70.1
17/12/2018 09:04:57 57.13 58.96 70.68 59 57.8 57.4 66.27 66.81 75.27 71.6 71.9 70.1
17/12/2018 09:04:58 56.45 57.96 70.68 59 57.8 57.4 63.68 65.94 75.27 71.6 71.9 70.1
17/12/2018 09:04:59 56.72 57.31 70.68 59 57.8 57.4 64.21 64.74 75.27 71.6 71.9 70.1
17/12/2018 09:05:00 56.45 56.88 70.68 59 57.8 57.4 64.12 64.47 75.27 70.9 71.9 70.1
17/12/2018 09:05:01 65.77 65.06 70.68 59 57.8 57.4 88.59 87.89 87.89 71.7 72.1 70.2
17/12/2018 09:05:02 63.29 64.59 70.68 59 57.8 57.4 73.83 87.34 87.89 71.7 72.1 70.2
17/12/2018 09:05:03 60.68 64.42 70.68 59.1 57.8 57.4 69.64 83.42 87.89 71.7 72 70.2
17/12/2018 09:05:04 57.01 62.02 70.68 59.1 57.8 57.4 64.27 79.41 87.89 71.7 71.9 70.2
17/12/2018 09:05:05 60.44 60.74 70.68 59.1 57.8 57.4 67.85 75.38 87.89 71.7 71.9 70.2
17/12/2018 09:05:06 60.47 61.11 70.68 59.1 57.8 57.4 66.93 72.49 87.89 71.7 71.6 70.2
17/12/2018 09:05:07 57.78 60.34 70.68 59.1 57.8 57.4 64.94 69.81 87.89 71.7 71.6 70.2
17/12/2018 09:05:08 57.5 58.77 70.68 59.1 57.8 57.4 64.82 67.31 87.89 71.7 71.6 70.2
17/12/2018 09:05:09 56.93 58.55 70.68 59.1 57.8 57.4 64.01 66.26 87.89 71.7 71.6 70.2
17/12/2018 09:05:10 56.49 57.34 70.68 59.1 57.8 57.4 64.03 64.81 87.89 71.7 71.6 70.2
17/12/2018 09:05:11 60 59.24 70.68 59.1 57.8 57.4 66.11 65.72 87.89 71.7 71.6 70.2
17/12/2018 09:05:12 56.8 59.01 70.68 59.1 57.8 57.4 64.37 65.53 87.89 71.7 71.6 70.2
17/12/2018 09:05:13 58.54 58.97 70.68 59.1 57.8 57.4 64.81 65.17 87.89 71.7 71.6 70.2
17/12/2018 09:05:14 55.58 57.99 70.68 59.1 57.8 57.4 64.12 64.72 87.89 71.7 71.6 70.2
17/12/2018 09:05:15 55.66 56.64 70.68 59.1 57.8 57.4 63.46 64.34 87.89 71.7 71.6 70.2
17/12/2018 09:05:16 55.21 56.01 70.68 59.1 57.8 57.4 62.98 63.77 87.89 71.7 71.6 70.2
17/12/2018 09:05:17 55.83 55.84 70.68 59.1 57.8 57.4 63.7 63.75 87.89 71.7 71.6 70.2
17/12/2018 09:05:18 55.6 55.94 70.59 59.1 57.8 57.4 64.35 64.24 87.89 71.7 71.5 70.2
17/12/2018 09:05:19 55.98 55.9 69.08 59.1 57.8 57.4 63.59 64.19 87.89 71.7 71.5 70.2
17/12/2018 09:05:20 57.17 56.93 66.61 59.1 57.8 57.4 65.21 65.04 87.89 71.7 71.5 70.2
17/12/2018 09:05:21 63.29 62.12 65.06 59.2 57.8 57.4 70.49 69.33 87.89 71.7 71.5 70.2
17/12/2018 09:05:22 61.23 62.33 65.06 59.2 57.8 57.4 68.99 69.85 87.89 71.7 71.5 70.2
17/12/2018 09:05:23 57.89 61.52 65.06 59.2 57.8 57.4 66.27 68.92 87.89 71.7 71.5 70.2
17/12/2018 09:05:24 57.7 59.59 65.06 59.2 57.8 57.4 66.47 67.67 87.89 71.7 71.5 70.2
17/12/2018 09:05:25 59.02 59.65 65.06 59.2 57.8 57.4 65.41 66.84 87.89 71.7 71.5 70.2
17/12/2018 09:05:26 59.64 59.45 65.06 59.2 57.8 57.4 67.22 66.93 87.89 71.7 71.5 70.2
17/12/2018 09:05:27 64.14 63.05 65.06 59.2 57.8 57.5 71.74 70.64 87.89 71.7 71.5 70.2
17/12/2018 09:05:28 60.51 62.58 65.06 59.2 57.8 57.5 66.91 70.05 87.89 71.7 71.5 70.2
17/12/2018 09:05:29 58.06 61.16 65.06 59.2 57.8 57.5 64.88 68.22 87.89 71.7 71.5 70.2
17/12/2018 09:05:30 59.54 60.49 65.06 59.3 57.8 57.5 66.27 66.83 87.89 71.7 71.5 70.2
17/12/2018 09:05:31 59.15 59.47 64.59 59.3 57.8 57.5 66.62 66.82 87.34 71.7 71.5 70.2
17/12/2018 09:05:32 57.65 59.64 64.42 59.3 57.8 57.5 65.89 66.86 83.42 71.7 71.5 70.2
17/12/2018 09:05:33 64.77 63.94 63.94 59.3 57.9 57.5 70.45 69.26 79.41 71.7 71.6 70.2
17/12/2018 09:05:34 59.03 62.28 63.94 59.3 57.9 57.5 67.19 68.74 75.38 71.7 71.6 70.2
17/12/2018 09:05:35 62.03 62.02 63.94 59.3 57.9 57.5 68.97 68.95 72.49 71.7 71.6 70.2
17/12/2018 09:05:36 63.31 63.88 63.94 59.4 57.9 57.5 73.51 73.01 73.01 71.7 71.6 70.2
17/12/2018 09:05:37 55.34 62.12 63.94 59.4 57.9 57.5 63.73 71.3 73.01 71.7 71.6 70.2
17/12/2018 09:05:38 59.12 59.63 63.94 59.4 57.9 57.5 64.43 68.14 73.01 71.7 71.6 70.2
17/12/2018 09:05:39 56.02 59.61 63.94 59.4 57.9 57.5 64.55 66.47 73.01 71.7 71.6 70.2
17/12/2018 09:05:40 56 57.64 63.94 59.4 57.9 57.5 64.11 65.35 73.01 71.7 71.6 70.2
17/12/2018 09:05:41 55.71 56.57 63.94 59.4 57.9 57.5 64.23 64.65 73.01 71.7 71.6 70.2
17/12/2018 09:05:42 56.56 56.76 63.94 59.4 57.9 57.5 63.74 64.31 73.01 71.7 71.6 70.2
17/12/2018 09:05:43 54.86 56.67 63.94 59.4 57.9 57.5 63.56 64.03 73.01 71.7 71.6 70.2
17/12/2018 09:05:44 53.8 55.62 63.94 59.4 57.9 57.5 62.86 63.73 73.01 71.7 71.6 70.2
17/12/2018 09:05:45 58.06 57.49 63.94 59.4 57.9 57.5 67.53 66.97 73.01 71.7 71.6 70.2
17/12/2018 09:05:46 58.18 58.78 63.94 59.4 57.9 57.5 66.97 67.78 73.01 71.7 71.6 70.2
17/12/2018 09:05:47 55.13 57.62 63.94 59.4 57.9 57.5 64.22 66.68 73.01 71.7 71.6 70.2
17/12/2018 09:05:48 54.52 56.18 63.94 59.4 57.9 57.5 64.11 65.35 73.01 71.7 71.6 70.2
17/12/2018 09:05:49 56.96 56.73 63.94 59.4 57.9 57.5 64.15 64.61 73.01 71.7 71.6 70.2
17/12/2018 09:05:50 57.28 57.2 63.94 59.4 57.9 57.5 64.92 64.89 73.01 71.7 71.6 70.2
17/12/2018 09:05:51 56.38 57.16 63.94 59.4 57.9 57.5 63.82 64.77 73.01 71.7 71.6 70.2
17/12/2018 09:05:52 56.22 56.75 63.94 59.4 57.9 57.5 63.83 64.25 73.01 71.7 71.6 70.2
17/12/2018 09:05:53 55.82 56.45 63.94 59.4 57.9 57.5 63.29 63.98 73.01 71.6 71.6 70.2
17/12/2018 09:05:54 57.07 56.81 63.94 59.3 57.9 57.5 65.36 64.95 73.01 70.9 71.6 70.2
17/12/2018 09:05:55 56.94 56.9 63.94 59.3 57.9 57.5 64.11 64.88 73.01 70.9 71.6 70.2
17/12/2018 09:05:56 56.81 56.91 63.94 59.3 57.9 57.5 63.79 64.31 73.01 70.9 71.6 70.2
17/12/2018 09:05:57 56.94 57.02 63.94 59.3 57.9 57.5 63.75 64.09 73.01 70.9 71.5 70.2
17/12/2018 09:05:58 56.92 56.97 63.94 59.3 57.9 57.5 64.04 64.09 73.01 70.9 71.5 70.2
17/12/2018 09:05:59 56.37 56.93 63.94 59.3 57.9 57.5 63.56 64.03 73.01 70.8 71.5 70.2
17/12/2018 09:06:00 56.52 56.64 63.94 59.3 57.9 57.5 63.28 63.79 73.01 70.8 71.5 70.2
17/12/2018 09:06:01 56.55 56.65 63.94 59.2 57.9 57.5 64.36 64.29 73.01 69.8 71.5 70.2
17/12/2018 09:06:02 56.07 56.54 63.94 59.2 57.9 57.5 63.48 64.22 73.01 69.8 71.5 70.2
17/12/2018 09:06:03 56.34 56.35 63.88 59.2 57.9 57.5 63.54 63.75 73.01 69.8 71.5 70.2
17/12/2018 09:06:04 60.19 59.79 63.88 59.2 57.9 57.5 65.47 65.14 73.01 69.8 71.5 70.2
17/12/2018 09:06:05 57.23 59.74 63.88 59.2 57.9 57.5 65.52 65.69 73.01 69.7 71.5 70.2
17/12/2018 09:06:06 56.44 58.35 62.12 59.2 57.9 57.5 63.84 65.26 71.3 69.7 71.5 70.2
17/12/2018 09:06:07 57.28 57.41 59.79 59.2 57.9 57.5 64.91 64.88 68.14 69.7 71.5 70.2
17/12/2018 09:06:08 56.77 57.53 59.79 59.2 57.9 57.5 65.29 65.36 67.78 69.7 71.5 70.2
17/12/2018 09:06:09 67.19 65.5 65.5 59.2 57.9 57.5 87.71 86.73 86.73 70.6 71.7 70.3
17/12/2018 09:06:10 61.16 65.66 65.66 59.3 58 57.5 68.57 84.77 86.73 70.6 71.7 70.3
17/12/2018 09:06:11 56.43 62.73 65.66 59.3 58 57.5 64.93 80.67 86.73 70.6 71.7 70.3
17/12/2018 09:06:12 68.64 68.11 68.11 59.4 58 57.5 87.57 86.74 86.74 71.2 71.9 70.4
17/12/2018 09:06:13 56.22 66.18 68.11 59.4 58 57.5 65.23 84.99 86.74 71.2 71.9 70.4
17/12/2018 09:06:14 55.91 62.62 68.11 59.3 58 57.5 63.22 80.82 86.74 70.4 71.9 70.4
17/12/2018 09:06:15 60.55 61.16 68.11 59.3 58 57.5 65.14 76.7 86.74 70.4 71.9 70.4
17/12/2018 09:06:16 65.09 65.45 68.11 59.4 58 57.5 88.43 87.74 87.74 71.3 72.1 70.4
17/12/2018 09:06:17 56.42 62.87 68.11 59.4 58 57.5 65.23 84.84 87.74 71.3 72.1 70.4
17/12/2018 09:06:18 55.98 60.01 68.11 59.4 58 57.5 63.04 80.67 87.74 71.3 72.1 70.4
17/12/2018 09:06:19 56.03 57.97 68.11 59.4 58 57.5 63.08 76.55 87.74 71.3 72.1 70.4
17/12/2018 09:06:20 56.11 56.91 68.11 59.4 58 57.5 63.07 72.62 87.74 71.2 72.1 70.4
17/12/2018 09:06:21 55.91 56.36 68.11 59.4 58 57.5 62.9 69.11 87.74 71.2 72.1 70.4
17/12/2018 09:06:22 57.85 57.41 68.11 59.4 58 57.5 77.77 76.82 87.74 71.3 72.1 70.5
17/12/2018 09:06:23 56 57.1 68.11 59.4 58 57.5 63.62 75.27 87.74 71.3 72.1 70.5
17/12/2018 09:06:24 56.96 56.82 68.11 59.4 58 57.5 64.17 71.49 87.74 71.3 72.1 70.4
17/12/2018 09:06:25 56.57 56.9 68.11 59.4 58 57.5 63.54 68.42 87.74 71.3 72.1 70.4
17/12/2018 09:06:26 56.56 56.66 68.11 59.4 58 57.5 67.26 67.36 87.74 71.3 72.1 70.4
17/12/2018 09:06:27 56.03 56.69 68.11 59.4 58 57.5 63.76 67.29 87.74 71.3 72.1 70.4
17/12/2018 09:06:28 56.54 56.5 68.11 59.4 58 57.5 64.05 65.44 87.74 71.3 72.1 70.4
17/12/2018 09:06:29 56.48 56.6 68.11 59.4 58 57.5 64.12 64.87 87.74 71.3 72.1 70.4
17/12/2018 09:06:30 56.9 56.83 68.11 59.4 58 57.5 64.3 64.36 87.74 71.3 72.1 70.4
17/12/2018 09:06:31 56.51 56.82 68.11 59.4 58 57.5 65.06 64.86 87.74 71.3 72.1 70.4
17/12/2018 09:06:32 63.76 63.51 68.11 59.4 58.1 57.5 81.79 81.64 87.74 71.5 72.2 70.5
17/12/2018 09:06:33 69.11 69.2 69.2 59.5 58.1 57.5 89.97 89.62 89.62 72.4 72.5 70.6
17/12/2018 09:06:34 56.5 66.16 69.2 59.5 58.1 57.5 64.1 86.48 89.62 72.4 72.5 70.6
17/12/2018 09:06:35 56.64 62.63 69.2 59.5 58.1 57.5 64.17 82.28 89.62 72.4 72.5 70.6
17/12/2018 09:06:36 56.45 59.88 69.2 59.5 58.1 57.5 64.96 78.15 89.62 72.4 72.5 70.6
17/12/2018 09:06:37 56.15 58.09 69.2 59.5 58.1 57.5 64.49 74.27 89.62 72.4 72.5 70.6
17/12/2018 09:06:38 55.73 56.95 69.2 59.5 58.1 57.5 63.69 70.67 89.62 72.4 72.5 70.6
17/12/2018 09:06:39 56.39 56.52 69.2 59.5 58.1 57.5 63.89 67.65 89.62 72.4 72.5 70.6
17/12/2018 09:06:40 55.95 56.33 69.2 59.5 58.1 57.5 67.62 67.55 89.62 72.4 72.5 70.6
17/12/2018 09:06:41 56.15 56.31 69.2 59.5 58.1 57.5 64.48 67.17 89.62 72.4 72.5 70.6
17/12/2018 09:06:42 55.76 56.14 69.2 59.5 58.1 57.5 63.42 65.79 89.62 72.4 72.5 70.6
17/12/2018 09:06:43 56.48 56.33 69.2 59.5 58.1 57.5 63.58 64.42 89.62 72.4 72.5 70.6
17/12/2018 09:06:44 56.59 56.53 69.2 59.5 58.1 57.5 64.36 64.3 89.62 72.4 72.5 70.6
17/12/2018 09:06:45 56.77 56.71 69.2 59.5 58.1 57.5 66.81 66.2 89.62 72.4 72.5 70.6
17/12/2018 09:06:46 56.7 56.78 69.2 59.5 58.1 57.5 63.93 65.66 89.62 72.4 72.5 70.6
17/12/2018 09:06:47 56.81 56.91 69.2 59.5 58.1 57.5 64.78 64.86 89.62 72.4 72.5 70.6
17/12/2018 09:06:48 56.22 56.76 69.2 59.5 58.1 57.5 64.08 64.86 89.62 72.4 72.5 70.6
17/12/2018 09:06:49 55.88 56.46 69.2 59.5 58.1 57.5 63.81 64.47 89.62 72.4 72.5 70.6
17/12/2018 09:06:50 56.09 56.14 69.2 59.5 58.1 57.5 63.67 64.06 89.62 72.4 72.5 70.6
17/12/2018 09:06:51 55.95 56.18 69.2 59.5 58.1 57.5 64.81 64.5 89.62 72.4 72.5 70.6
17/12/2018 09:06:52 56.92 56.73 69.2 59.5 58.1 57.5 65.8 65.56 89.62 72.4 72.5 70.6
17/12/2018 09:06:53 63.06 61.64 69.2 59.6 58.1 57.5 69.57 68.59 89.62 72.4 72.5 70.6
17/12/2018 09:06:54 61.45 61.98 69.2 59.6 58.1 57.5 79.18 78.18 89.62 72.5 72.5 70.6
17/12/2018 09:06:55 63.88 64.43 69.2 59.6 58.2 57.6 67.58 76.51 89.62 72.5 72.5 70.6
17/12/2018 09:06:56 68.57 68.52 69.2 59.7 58.2 57.6 70.7 73.08 89.62 72.5 72.5 70.6
17/12/2018 09:06:57 57.83 68.08 69.2 59.7 58.2 57.6 66.34 72.15 89.62 72.5 72.5 70.6
17/12/2018 09:06:58 65.12 65.29 69.2 59.8 58.2 57.6 70.96 70.74 89.62 72.5 72.5 70.6
17/12/2018 09:06:59 61.22 65.26 69.2 59.8 58.2 57.6 67.01 70.64 89.62 72.5 72.5 70.6
17/12/2018 09:07:00 57.81 63.08 69.2 59.8 58.2 57.6 64.8 68.62 89.62 72.5 72.5 70.6
17/12/2018 09:07:01 62.37 62.25 69.2 59.8 58.3 57.6 73.28 72.82 89.62 72.5 72.5 70.6
17/12/2018 09:07:02 62.89 63.79 69.2 59.8 58.3 57.6 71.87 73.4 89.62 72.5 72.5 70.6
17/12/2018 09:07:03 57.13 62.4 68.52 59.8 58.3 57.6 64.37 71.8 86.48 72.5 72.5 70.6
17/12/2018 09:07:04 70.93 68.84 68.84 60 58.3 57.6 75.27 73.68 82.28 72.5 72.5 70.6
17/12/2018 09:07:05 70.15 70.26 70.26 60.1 58.4 57.6 74.49 74.71 78.18 72.5 72.5 70.6
17/12/2018 09:07:06 67.86 70.04 70.26 60.2 58.5 57.6 71.55 74.36 78.18 72.6 72.5 70.6
17/12/2018 09:07:07 68.57 69.16 70.26 60.3 58.5 57.7 75.14 75.01 78.18 72.6 72.5 70.6
17/12/2018 09:07:08 64.04 68.79 70.26 60.3 58.5 57.7 69.27 74.74 78.18 72.6 72.3 70.6
17/12/2018 09:07:09 62.48 66.42 70.26 60.4 58.5 57.7 68.6 72.14 78.18 72.6 72.3 70.6
17/12/2018 09:07:10 63.59 64.4 70.26 60.4 58.5 57.7 68.74 70.21 78.18 72.6 72.3 70.6
17/12/2018 09:07:11 68.41 68.82 70.26 60.5 58.6 57.7 71.79 72.54 78.18 72.6 72.3 70.6
17/12/2018 09:07:12 59.14 65.92 70.26 60.5 58.6 57.7 65.02 70.09 78.18 72.6 72.3 70.6
17/12/2018 09:07:13 61.26 62.97 70.26 60.5 58.6 57.7 66.44 67.62 78.18 72.6 72.3 70.6
17/12/2018 09:07:14 59.48 62.18 70.26 60.5 58.6 57.7 65.32 66.98 78.18 72.6 72.3 70.6
17/12/2018 09:07:15 57.23 60.34 70.26 60.5 58.6 57.7 65.25 65.89 78.18 72.6 72.3 70.6
17/12/2018 09:07:16 57.11 58.56 70.26 60.5 58.6 57.7 66.63 66.44 78.18 72.6 72.3 70.6
17/12/2018 09:07:17 56.58 57.67 70.26 60.5 58.6 57.7 64.13 66.16 78.18 72.6 72.3 70.6
17/12/2018 09:07:18 57.3 57.4 70.26 60.5 58.6 57.7 67.39 66.9 78.18 72.6 72.3 70.6
17/12/2018 09:07:19 57.51 57.64 70.26 60.5 58.6 57.7 64.68 66.86 78.18 72.6 72.2 70.6
17/12/2018 09:07:20 57.01 57.84 70.26 60.5 58.6 57.7 63.7 65.71 78.18 72.6 72.1 70.6
17/12/2018 09:07:21 58.27 57.96 70.26 60.5 58.6 57.7 64.4 64.53 78.18 72.6 72.1 70.6
17/12/2018 09:07:22 59.19 59.11 70.26 60.5 58.6 57.7 64.58 64.65 78.18 72.6 72.1 70.6
17/12/2018 09:07:23 57.09 58.47 70.26 60.5 58.6 57.7 64.46 64.62 78.18 72.6 72.1 70.6
17/12/2018 09:07:24 66.5 66.03 70.26 60.6 58.6 57.7 87.62 87.18 87.18 73 72.3 70.7
17/12/2018 09:07:25 58.46 66.08 70.26 60.6 58.6 57.7 78.81 87.32 87.32 73.1 72.3 70.7
17/12/2018 09:07:26 55.8 62.71 70.26 60.6 58.6 57.7 64.21 83.56 87.32 73.1 72.2 70.7
17/12/2018 09:07:27 55.62 59.7 70.26 60.6 58.5 57.7 62.79 79.39 87.32 73.1 72.1 70.7
17/12/2018 09:07:28 56.33 57.63 70.26 60.6 58.5 57.7 63.01 75.3 87.32 73.1 72.1 70.7
17/12/2018 09:07:29 56.51 56.92 70.26 60.6 58.5 57.7 64.06 71.46 87.32 73.1 72.1 70.7
17/12/2018 09:07:30 56.51 56.75 70.26 60.6 58.5 57.7 63.77 68.39 87.32 73.1 72.1 70.7
17/12/2018 09:07:31 56.04 56.56 70.26 60.6 58.5 57.7 63.07 66.12 87.32 73.1 72.1 70.7
17/12/2018 09:07:32 56.04 56.27 70.26 60.6 58.6 57.7 63.43 64.51 87.32 73.1 72.1 70.7
17/12/2018 09:07:33 57.95 57.42 70.26 60.6 58.6 57.7 77.38 76.22 87.32 73.1 72.1 70.7
17/12/2018 09:07:34 56.73 57.38 70.26 60.6 58.6 57.7 66.59 75.61 87.32 73.1 72.1 70.7
17/12/2018 09:07:35 55.88 56.93 70.04 60.6 58.6 57.7 63.2 72.12 87.32 73.1 72.1 70.7
17/12/2018 09:07:36 56.33 56.41 69.16 60.6 58.6 57.7 63.52 68.73 87.32 73.1 72.1 70.7
17/12/2018 09:07:37 56.39 56.46 68.82 60.6 58.6 57.7 64.82 66.26 87.32 73.1 72.1 70.7
17/12/2018 09:07:38 56.78 56.77 68.82 60.6 58.6 57.7 64.68 65.5 87.32 73.1 72.1 70.7
17/12/2018 09:07:39 59.14 58.49 68.82 60.6 58.6 57.6 68.65 67.69 87.32 73.1 72.1 70.7
17/12/2018 09:07:40 65.6 64.79 68.82 60.6 58.6 57.6 70.57 70.28 87.32 73.1 72.1 70.7
17/12/2018 09:07:41 61.66 63.89 66.08 60.7 58.6 57.6 66.93 69.56 87.32 73.1 72.1 70.7
17/12/2018 09:07:42 67.91 67.51 67.51 60.7 58.6 57.6 71.23 71.17 87.32 73.1 72.1 70.7
17/12/2018 09:07:43 63 65.74 67.51 60.7 58.6 57.5 69.14 69.98 87.32 73.1 72.1 70.7
17/12/2018 09:07:44 62.48 65.42 67.51 60.8 58.6 57.5 67.17 70.16 87.32 73.1 72.1 70.7
17/12/2018 09:07:45 63.5 64.09 67.51 60.8 58.7 57.5 68.32 69.03 87.32 73.1 72.1 70.7
17/12/2018 09:07:46 66.06 65.61 67.51 60.8 58.7 57.5 80.21 78.77 87.32 73.2 72.1 70.7
17/12/2018 09:07:47 58.74 64.76 67.51 60.8 58.7 57.5 69.32 78.45 87.32 73.2 72.1 70.7
17/12/2018 09:07:48 67.57 66.25 67.51 60.9 58.7 57.5 71.51 74.96 87.32 73.2 72.2 70.7
17/12/2018 09:07:49 62.04 65.96 67.51 60.9 58.7 57.5 70.06 73.18 87.32 73.2 72.2 70.7
17/12/2018 09:07:50 60.9 64.12 67.51 60.9 58.7 57.5 67.37 71.21 87.32 73.2 72.2 70.7
17/12/2018 09:07:51 63.68 64.2 67.51 60.9 58.7 57.5 69.33 70.47 87.32 73.2 72.2 70.7
17/12/2018 09:07:52 64.09 63.86 67.51 61 58.7 57.5 68.63 68.87 87.32 73.2 72.2 70.7
17/12/2018 09:07:53 61.9 63.71 67.51 61 58.7 57.5 67.3 68.7 87.32 73.2 72.2 70.7
17/12/2018 09:07:54 57.09 62.46 67.51 61 58.8 57.5 72.87 72.52 87.32 73.2 72.2 70.6
17/12/2018 09:07:55 60.02 60.45 67.51 61 58.8 57.5 66.74 71.05 83.56 73.2 72.2 70.6
17/12/2018 09:07:56 64.35 63.35 67.51 61 58.8 57.5 81.2 79.67 79.67 73.3 72.2 70.6
17/12/2018 09:07:57 60.6 63.78 67.51 61 58.8 57.5 69.44 79.6 79.67 73.3 72.2 70.6
17/12/2018 09:07:58 56.97 61.5 67.51 60.9 58.8 57.5 64.1 75.89 79.67 73.3 72.2 70.6
17/12/2018 09:07:59 56.93 59.22 67.51 60.9 58.8 57.5 64.75 72.09 79.67 73.3 72.2 70.6
17/12/2018 09:08:00 57.04 57.93 67.51 60.9 58.8 57.5 64.19 68.97 79.67 73.3 72.2 70.6
17/12/2018 09:08:01 58.76 58.44 67.51 60.9 58.8 57.5 68.62 68.54 79.67 73.3 72.2 70.6
17/12/2018 09:08:02 56.33 58.08 67.51 60.9 58.8 57.5 64.06 67.83 79.67 73.3 72.2 70.6
17/12/2018 09:08:03 56.98 57.29 67.51 60.9 58.8 57.5 66.41 66.95 79.67 73.3 72.2 70.6
17/12/2018 09:08:04 66.27 65.48 67.51 60.9 58.8 57.5 88.09 87.3 87.3 73.7 72.4 70.7
17/12/2018 09:08:05 56.31 63.94 67.51 60.9 58.8 57.5 65.23 85.47 87.3 73.7 72.4 70.7
17/12/2018 09:08:06 55.79 60.75 67.51 60.9 58.8 57.5 63.69 81.29 87.3 73.7 72.4 70.7
17/12/2018 09:08:07 55.98 58.39 67.51 60.9 58.8 57.5 63.6 77.17 87.3 73.7 72.4 70.7
17/12/2018 09:08:08 56.13 57.07 67.51 60.9 58.8 57.5 63.46 73.23 87.3 73.7 72.4 70.7
17/12/2018 09:08:09 56.14 56.54 67.51 60.9 58.8 57.5 68.3 69.69 87.3 73.7 72.4 70.7
17/12/2018 09:08:10 56.65 56.57 67.51 60.9 58.8 57.5 65.03 68.92 87.3 73.7 72.4 70.7
17/12/2018 09:08:11 55.84 56.54 67.51 60.9 58.8 57.5 63.58 66.86 87.3 73.7 72.4 70.7
17/12/2018 09:08:12 55.83 56.11 66.25 60.9 58.8 57.5 63.21 65.12 87.3 73.7 72.4 70.7
17/12/2018 09:08:13 58.22 57.64 66.25 60.9 58.8 57.5 81.24 80.29 87.3 73.8 72.4 70.7
17/12/2018 09:08:14 56.88 57.65 66.25 60.9 58.8 57.5 64.72 79.52 87.3 73.8 72.4 70.7
17/12/2018 09:08:15 56.22 57.07 66.25 60.8 58.8 57.5 63.44 75.49 87.3 73.8 72.4 70.7
17/12/2018 09:08:16 55.84 56.59 66.25 60.8 58.8 57.5 63.44 71.66 87.3 73.8 72.4 70.7
17/12/2018 09:08:17 56.28 56.36 66.25 60.8 58.8 57.5 64.33 68.38 87.3 73.8 72.4 70.7
17/12/2018 09:08:18 56.04 56.23 65.96 60.8 58.8 57.5 65.87 66.49 87.3 73.8 72.4 70.7
17/12/2018 09:08:19 56.37 56.41 65.48 60.8 58.8 57.5 64.93 66.06 87.3 73.8 72.2 70.7
17/12/2018 09:08:20 55.93 56.34 65.48 60.8 58.8 57.5 63.4 65.53 87.3 73.8 72.2 70.7
17/12/2018 09:08:21 55.61 56.06 65.48 60.8 58.8 57.5 63.7 64.32 87.3 73.8 72.2 70.7
17/12/2018 09:08:22 55.99 55.95 65.48 60.8 58.8 57.5 64.04 64.15 87.3 73.8 72.2 70.7
17/12/2018 09:08:23 55.56 55.96 65.48 60.8 58.8 57.5 63.11 64.13 87.3 73.8 72.2 70.7
17/12/2018 09:08:24 55.86 55.88 65.48 60.8 58.8 57.5 63.21 63.54 87.3 73.8 72.2 70.7
17/12/2018 09:08:25 55.74 55.82 65.48 60.8 58.8 57.5 63.36 63.5 87.3 73.8 72.2 70.7
17/12/2018 09:08:26 55.83 56.07 65.48 60.8 58.8 57.5 63.34 63.57 87.3 73.8 72.2 70.7
17/12/2018 09:08:27 55.21 55.78 65.48 60.8 58.8 57.5 62.9 63.4 87.3 73.8 72.2 70.7
17/12/2018 09:08:28 55.92 55.78 65.48 60.8 58.8 57.5 63.68 63.52 87.3 73.8 72.2 70.7
17/12/2018 09:08:29 55.53 55.79 65.48 60.8 58.8 57.5 63.25 63.52 87.3 73.8 72.2 70.7
17/12/2018 09:08:30 56.03 55.98 65.48 60.8 58.8 57.5 66.59 66.22 87.3 73.8 72.2 70.7
17/12/2018 09:08:31 56.01 56.06 65.48 60.8 58.8 57.5 66.06 66.89 87.3 73.8 72.2 70.7
17/12/2018 09:08:32 55.49 56.03 65.48 60.8 58.8 57.5 63.36 65.79 87.3 73.8 72.2 70.7
17/12/2018 09:08:33 55.38 55.66 65.48 60.8 58.8 57.5 63.14 64.38 87.3 73.8 72.2 70.7
17/12/2018 09:08:34 55.24 55.46 63.94 60.8 58.8 57.5 63.29 63.74 85.47 73.8 72.2 70.7
17/12/2018 09:08:35 58.25 57.56 60.75 60.8 58.8 57.5 70.64 70.04 81.29 73.8 72.2 70.7
17/12/2018 09:08:36 57.22 57.55 58.39 60.8 58.8 57.5 67 70.43 80.29 73.8 72.2 70.7
17/12/2018 09:08:37 55.98 57.6 57.65 60.8 58.8 57.5 63.47 68.07 80.29 73.8 72.2 70.7
17/12/2018 09:08:38 58.69 58.16 58.16 60.8 58.8 57.5 64.96 65.8 80.29 73.8 72.2 70.7
17/12/2018 09:08:39 58.74 58.78 58.78 60.8 58.8 57.5 64.83 65.43 80.29 73.8 72.2 70.7
17/12/2018 09:08:40 57.08 58.37 58.78 60.8 58.8 57.5 75.69 75.15 80.29 73.8 72.2 70.7
17/12/2018 09:08:41 56.6 57.76 58.78 60.8 58.8 57.5 67.68 75.15 80.29 73.8 72.2 70.7
17/12/2018 09:08:42 56.24 57.15 58.78 60.8 58.8 57.5 64.69 71.89 80.29 73.8 72.2 70.7
17/12/2018 09:08:43 60.61 59.93 59.93 60.8 58.8 57.5 71.44 71.65 79.52 73.8 72.2 70.7
17/12/2018 09:08:44 59.77 60.28 60.28 60.8 58.8 57.5 71.28 72.74 75.49 73.8 72.2 70.7
17/12/2018 09:08:45 57.7 59.64 60.28 60.8 58.8 57.5 65.08 70.81 75.15 73.8 72.2 70.7
17/12/2018 09:08:46 58.78 58.92 60.28 60.8 58.8 57.5 73.63 72.94 75.15 73.8 72.3 70.7
17/12/2018 09:08:47 57.49 58.59 60.28 60.9 58.8 57.5 67.05 71.33 75.15 73.8 72.3 70.7
17/12/2018 09:08:48 55.97 57.88 60.28 60.9 58.8 57.5 65.29 69.24 75.15 73.8 72.3 70.7
17/12/2018 09:08:49 55.31 56.64 60.28 60.9 58.8 57.5 62.9 67.07 75.15 73.8 72.3 70.7
17/12/2018 09:08:50 54.79 55.86 60.28 60.9 58.8 57.5 62.95 64.94 75.15 73.8 72.3 70.7
17/12/2018 09:08:51 56.01 55.94 60.28 60.9 58.8 57.5 63.59 63.82 75.15 73.8 72.3 70.7
17/12/2018 09:08:52 57.51 57.13 60.28 60.9 58.8 57.5 63.5 63.85 75.15 73.8 72.3 70.7
17/12/2018 09:08:53 56.2 57.03 60.28 60.9 58.8 57.5 64.48 64.24 75.15 73.8 72.3 70.7
17/12/2018 09:08:54 57.54 57.66 60.28 60.9 58.8 57.5 64.59 64.85 75.15 73.8 72.3 70.7
17/12/2018 09:08:55 54.8 56.91 60.28 60.9 58.8 57.5 62.7 64.29 75.15 73.8 72.3 70.7
17/12/2018 09:08:56 56.72 56.45 60.28 60.9 58.8 57.5 71.02 70.15 75.15 73.8 72.3 70.7
17/12/2018 09:08:57 57.13 57 60.28 60.9 58.8 57.5 63.43 68.28 75.15 73.8 72.3 70.7
17/12/2018 09:08:58 56.04 56.8 60.28 60.9 58.8 57.5 62.93 65.89 75.15 73.8 72.2 70.7
17/12/2018 09:08:59 59.38 58.64 60.28 60.9 58.8 57.5 64.63 64.67 75.15 73.8 72.2 70.7
17/12/2018 09:09:00 57.71 58.45 60.28 60.9 58.8 57.5 64.87 64.98 75.15 73.8 72.2 70.7
17/12/2018 09:09:01 56.72 57.97 60.28 60.9 58.8 57.5 63.4 64.81 75.15 73.8 72.2 70.7
17/12/2018 09:09:02 58.93 58.52 60.28 60.9 58.8 57.5 66.32 66.06 75.15 73.8 72.2 70.7
17/12/2018 09:09:03 60.68 60.61 60.61 60.9 58.8 57.5 82.46 81.63 81.63 73.9 72.3 70.7
17/12/2018 09:09:04 56.12 60.64 60.64 60.9 58.8 57.5 68 81.49 81.63 73.9 72.3 70.7
17/12/2018 09:09:05 59.59 59.57 60.64 60.9 58.8 57.5 67.27 77.5 81.63 73.9 72.3 70.7
17/12/2018 09:09:06 59.08 60.29 60.64 60.9 58.8 57.5 64.43 73.93 81.63 73.9 72.3 70.7
17/12/2018 09:09:07 55.92 58.91 60.64 60.9 58.8 57.5 63.31 70.38 81.63 73.9 72.3 70.7
17/12/2018 09:09:08 59.3 59.67 60.64 60.9 58.8 57.5 64.39 67.33 81.63 73.9 72.3 70.7
17/12/2018 09:09:09 68.72 68.11 68.11 61 58.8 57.6 88.99 88.2 88.2 74.3 72.5 70.8
17/12/2018 09:09:10 62.31 65.66 68.11 61 58.8 57.6 65.64 85.25 88.2 74.3 72.5 70.8
17/12/2018 09:09:11 56.29 63.52 68.11 61 58.8 57.6 63.81 81.08 88.2 74.3 72.5 70.8
17/12/2018 09:09:12 55.49 60.46 68.11 61 58.8 57.6 63.21 76.98 88.2 74.3 72.5 70.8
17/12/2018 09:09:13 57.95 58.44 68.11 61 58.8 57.6 72.77 74 88.2 74.3 72.5 70.8
17/12/2018 09:09:14 58.53 58.56 68.11 61 58.8 57.6 64.59 72.84 88.2 74.3 72.5 70.8
17/12/2018 09:09:15 55.31 58.57 68.11 61 58.8 57.6 62.65 69.58 88.2 74.3 72.5 70.8
17/12/2018 09:09:16 55.45 56.59 68.11 61 58.8 57.6 63.03 66.52 88.2 74.3 72.5 70.8
17/12/2018 09:09:17 56.21 56.5 68.11 61 58.8 57.6 76.27 75.97 88.2 74.4 72.5 70.8
17/12/2018 09:09:18 57.38 57.4 68.11 61 58.8 57.6 71.83 76.45 88.2 74.4 72.5 70.8
17/12/2018 09:09:19 55.14 56.93 68.11 61 58.8 57.6 63.26 73.37 88.2 74.4 72.5 70.8
17/12/2018 09:09:20 57 56.86 68.11 61 58.8 57.6 63.05 69.71 88.2 74.4 72.5 70.8
17/12/2018 09:09:21 55.72 56.6 68.11 61 58.8 57.6 62.99 66.84 88.2 74.4 72.5 70.8
17/12/2018 09:09:22 56.03 56.61 68.11 61 58.8 57.6 63.16 64.86 88.2 74.4 72.5 70.8
17/12/2018 09:09:23 56.57 56.41 68.11 61 58.8 57.6 63.19 63.74 88.2 74.4 72.5 70.8
17/12/2018 09:09:24 56.77 56.79 68.11 61 58.8 57.6 64.72 64.45 88.2 74.4 72.5 70.8
17/12/2018 09:09:25 56.62 56.84 68.11 61 58.8 57.6 64.01 64.45 88.2 74.4 72.5 70.8
17/12/2018 09:09:26 56.15 56.66 68.11 60.9 58.8 57.6 62.85 64.19 88.2 74.4 72.5 70.8
17/12/2018 09:09:27 56.81 56.87 68.11 60.9 58.8 57.6 64.48 64.4 88.2 74.4 72.5 70.8
17/12/2018 09:09:28 56.09 56.58 68.11 60.9 58.8 57.6 63.58 63.98 88.2 74.4 72.5 70.8
17/12/2018 09:09:29 55.82 56.29 68.11 60.9 58.8 57.6 63.38 63.78 88.2 74.4 72.5 70.8
17/12/2018 09:09:30 56.76 56.6 68.11 60.9 58.8 57.6 64.03 63.97 88.2 74.4 72.5 70.8
17/12/2018 09:09:31 58.18 57.84 68.11 60.9 58.8 57.6 64.56 64.48 88.2 74.4 72.5 70.8
17/12/2018 09:09:32 63.37 62.46 68.11 60.9 58.9 57.6 66.78 66.27 88.2 74.4 72.5 70.8
17/12/2018 09:09:33 59.23 61.83 68.11 60.9 58.9 57.6 67.75 67.5 88.2 74.4 72.5 70.8
17/12/2018 09:09:34 57.6 60.22 68.11 60.9 58.9 57.6 64.54 67 88.2 74.3 72.5 70.8
17/12/2018 09:09:35 58.46 59.19 68.11 60.8 58.9 57.6 64.37 65.54 88.2 74.3 72.5 70.8
17/12/2018 09:09:36 58.06 58.65 68.11 60.8 58.9 57.6 63.78 64.82 88.2 74.3 72.5 70.8
17/12/2018 09:09:37 57.23 58.16 68.11 60.8 58.8 57.6 63.59 64.18 88.2 74.3 72.3 70.8
17/12/2018 09:09:38 56.41 57.58 68.11 60.8 58.8 57.6 63.84 63.93 88.2 74.3 72.3 70.8
17/12/2018 09:09:39 56.36 56.87 65.66 60.8 58.8 57.6 63.53 63.91 85.25 74.3 72.3 70.8
17/12/2018 09:09:40 56.33 56.53 63.52 60.7 58.8 57.6 63.26 63.65 81.08 74.3 72.3 70.8
17/12/2018 09:09:41 57.7 57.54 62.46 60.7 58.8 57.6 64.59 64.41 76.98 74.3 72.3 70.8
17/12/2018 09:09:42 56.99 57.12 62.46 60.7 58.8 57.6 63.53 64 76.45 74.3 72.3 70.8
17/12/2018 09:09:43 57.55 57.47 62.46 60.7 58.8 57.6 64.06 64.14 76.45 74.3 72.3 70.8
17/12/2018 09:09:44 57.02 57.56 62.46 60.7 58.8 57.6 63.58 64.05 76.45 74.3 72.3 70.8
17/12/2018 09:09:45 57.6 57.84 62.46 60.7 58.8 57.6 63.02 63.7 76.45 74.3 72.1 70.8
17/12/2018 09:09:46 57.12 58.44 62.46 60.6 58.8 57.6 63.3 63.64 76.45 74.3 72.1 70.8
17/12/2018 09:09:47 56.45 57.11 62.46 60.4 58.8 57.6 62.87 63.24 76.45 74.3 72.1 70.8
17/12/2018 09:09:48 56.28 56.82 62.46 60.2 58.8 57.6 63.48 63.47 73.37 74.2 72.1 70.8
17/12/2018 09:09:49 55.38 56.45 62.46 60.2 58.8 57.6 62.77 63.29 69.71 74.2 72.1 70.8
17/12/2018 09:09:50 56.37 56.19 62.46 60.1 58.8 57.6 62.98 62.99 67.5 74.2 72.1 70.8
17/12/2018 09:09:51 60.13 59.25 62.46 60.1 58.8 57.6 68.42 67.37 67.5 74.2 72.1 70.8
17/12/2018 09:09:52 56.8 58.77 62.46 60.1 58.8 57.6 63.33 67.26 67.5 74.2 72.1 70.8
17/12/2018 09:09:53 56.82 57.61 62.46 60.1 58.8 57.6 64.79 65.42 67.5 74.2 72.1 70.8
17/12/2018 09:09:54 57.82 57.66 62.46 60.1 58.8 57.6 64.11 64.88 67.5 74.2 72.1 70.8
17/12/2018 09:09:55 59.28 58.69 62.46 60.1 58.8 57.6 65.45 65.17 67.5 74.2 72.1 70.8
17/12/2018 09:09:56 56.77 58.58 62.46 60.1 58.8 57.6 64.77 65.37 67.5 74.2 72.1 70.8
17/12/2018 09:09:57 65.78 65.08 65.08 60.2 58.8 57.6 87.66 86.7 86.7 74.5 72.2 70.9
17/12/2018 09:09:58 56.99 63.63 65.08 60.2 58.8 57.6 65.77 85.21 86.7 74.5 72.2 70.9
17/12/2018 09:09:59 55.63 60.74 65.08 60.2 58.8 57.6 63.27 81.04 86.7 74.5 72.2 70.9
17/12/2018 09:10:00 68.56 67.88 67.88 60.3 58.9 57.6 88.23 87.62 87.62 74.9 72.4 70.9
17/12/2018 09:10:01 56.11 66.99 67.88 60.2 58.9 57.6 66.73 86.67 87.62 74.5 72.4 70.9
17/12/2018 09:10:02 55.55 63.3 67.88 60.2 58.9 57.6 64.32 82.49 87.62 74.5 72.4 70.9
17/12/2018 09:10:03 55.68 60.11 67.88 60.2 58.9 57.6 63.95 78.36 87.62 74.5 72.4 70.9
17/12/2018 09:10:04 56.13 57.91 67.88 60.2 58.9 57.6 63.39 74.36 87.62 74.5 72.4 70.9
17/12/2018 09:10:05 56.14 56.92 67.88 60.2 58.9 57.6 63.53 70.65 87.62 74.5 72.4 70.9
17/12/2018 09:10:06 55.75 56.4 67.88 60.2 58.9 57.6 63.39 67.6 87.62 74.5 72.4 70.9
17/12/2018 09:10:07 55.74 56 67.88 60.2 58.9 57.6 63.33 65.5 87.62 74.5 72.4 70.9
17/12/2018 09:10:08 55.51 55.85 67.88 60.1 58.9 57.6 63.22 64.29 87.62 74.5 72.4 70.9
17/12/2018 09:10:09 55.42 55.61 67.88 60.1 58.9 57.6 63.2 63.66 87.62 74.5 72.4 70.9
17/12/2018 09:10:10 55.69 55.72 67.88 60.1 58.9 57.6 63.54 63.56 87.62 74.5 72.4 70.9
17/12/2018 09:10:11 55.96 55.92 67.88 60.1 58.9 57.6 63.48 63.63 87.62 74.5 72.4 70.9
17/12/2018 09:10:12 58.12 57.8 67.88 60.1 58.9 57.6 64.06 63.96 87.62 74.5 72.4 70.9
17/12/2018 09:10:13 57.59 57.91 67.88 60.1 58.9 57.6 77.75 76.79 87.62 74.5 72.4 70.9
17/12/2018 09:10:14 59.02 58.77 67.88 60.1 58.9 57.6 73.84 75.73 87.62 74.5 72.4 70.9
17/12/2018 09:10:15 55.93 58.75 67.88 60.1 58.9 57.6 65.11 74.9 87.62 74.5 72.4 70.9
17/12/2018 09:10:16 56.03 57.25 67.88 60.1 58.9 57.6 63.77 71.31 87.62 74.5 72.4 70.9
17/12/2018 09:10:17 56.4 56.49 67.88 60.1 58.9 57.6 63.88 68.17 87.62 74.5 72.4 70.9
17/12/2018 09:10:18 56.12 56.46 67.88 60.1 58.9 57.6 63.68 66 87.62 74.5 72.4 70.9
17/12/2018 09:10:19 56.86 56.89 67.88 60.1 58.9 57.6 64.67 64.83 87.62 74.5 72.4 70.9
17/12/2018 09:10:20 55.94 56.59 67.88 60.1 58.9 57.6 63.64 64.64 87.62 74.5 72.4 70.9
17/12/2018 09:10:21 56.07 56.32 67.88 60.1 58.9 57.6 65.6 65.63 87.62 74.5 72.4 70.9
17/12/2018 09:10:22 58.18 57.9 67.88 60.1 58.9 57.6 66.07 65.84 87.62 74.5 72.4 70.9
17/12/2018 09:10:23 56.36 57.44 67.88 60.1 58.9 57.6 64.1 65.85 87.62 74.5 72.4 70.9
17/12/2018 09:10:24 63.39 62.69 67.88 60.1 58.9 57.6 67.65 67.01 87.62 74.5 72.4 70.9
17/12/2018 09:10:25 56.18 61.43 67.88 60.1 58.9 57.6 64.73 66.62 87.62 74.5 72.4 70.9
17/12/2018 09:10:26 62.21 61.43 67.88 60.1 58.9 57.6 74.17 72.26 87.62 74.5 72.4 70.9
17/12/2018 09:10:27 57.51 61.3 67.88 60.1 58.9 57.6 64.19 72.14 87.62 74.5 72.4 70.9
17/12/2018 09:10:28 57.46 59.48 67.88 60.1 58.9 57.6 64.23 68.89 87.62 74.5 72.4 70.9
17/12/2018 09:10:29 55.91 58.28 67.88 60.1 58.9 57.6 63.41 66.63 87.62 74.5 72.4 70.9
17/12/2018 09:10:30 57.23 57.41 66.99 60.1 58.9 57.6 63.64 64.93 86.67 74.5 72.4 70.9
17/12/2018 09:10:31 67.24 66.52 66.52 60.2 58.9 57.6 88.11 87.32 87.32 74.8 72.6 71
17/12/2018 09:10:32 56.24 64.82 66.52 60.2 58.9 57.6 64.52 85.48 87.32 74.8 72.6 71
17/12/2018 09:10:33 56.09 61.48 66.52 60.1 58.9 57.6 65.28 81.29 87.32 74.8 72.6 71
17/12/2018 09:10:34 60.54 60.87 66.52 60.1 58.9 57.6 66.43 77.23 87.32 74.8 72.6 71
17/12/2018 09:10:35 56.74 60.17 66.52 60.1 58.9 57.6 64.88 73.57 87.32 74.8 72.6 71
17/12/2018 09:10:36 55.84 58.41 66.52 60.1 58.9 57.6 63.12 70.16 87.32 74.8 72.6 71
17/12/2018 09:10:37 55.77 57 66.52 60.1 58.9 57.6 63.73 67.14 87.32 74.8 72.6 71
17/12/2018 09:10:38 56.17 56.31 66.52 60.1 58.9 57.6 64.41 65.36 87.32 74.8 72.6 71
17/12/2018 09:10:39 56.71 56.71 66.52 60.1 58.9 57.6 63.76 64.87 87.32 74.8 72.6 71
17/12/2018 09:10:40 55.88 56.47 66.52 60.1 58.9 57.6 63.12 64.18 87.32 74.8 72.6 71
17/12/2018 09:10:41 60.56 60.27 66.52 60.1 58.9 57.6 64.6 64.6 87.32 74.8 72.6 71
17/12/2018 09:10:42 64.81 65.03 66.52 60.1 59 57.6 87.47 86.71 87.32 75.1 72.8 71
17/12/2018 09:10:43 56.17 62.36 66.52 60.1 59 57.6 64.3 83.56 87.32 75.1 72.8 71
17/12/2018 09:10:44 56.21 59.58 66.52 60.1 59 57.6 63.28 79.4 87.32 75.1 72.8 71
17/12/2018 09:10:45 55.47 57.76 66.52 60.1 59 57.6 65.05 75.33 87.32 75.1 72.8 71
17/12/2018 09:10:46 56.41 56.5 66.52 60.1 59 57.6 63.8 71.73 87.32 75.1 72.8 71
17/12/2018 09:10:47 56.56 56.64 66.52 60.1 59 57.6 64.79 68.51 87.32 75.1 72.8 71
17/12/2018 09:10:48 57.26 57.3 66.52 60.1 59 57.6 64.55 66.51 87.32 75.1 72.8 71
17/12/2018 09:10:49 58 57.95 66.52 60.1 59 57.6 63.99 65.35 87.32 75.1 72.8 71
17/12/2018 09:10:50 60.83 60.64 66.52 60.1 59 57.7 71.97 71.4 87.32 75.1 72.8 71
17/12/2018 09:10:51 67.04 66.75 66.75 60.2 59 57.7 68.78 71.61 87.32 75.1 72.8 71
17/12/2018 09:10:52 66.64 66.58 66.75 60.3 59 57.7 68.05 70.03 87.32 75.1 72.8 71
17/12/2018 09:10:53 61.8 65.73 66.75 60.3 59 57.7 65.48 68.59 87.32 75.1 72.8 71
17/12/2018 09:10:54 56.04 63.56 66.75 60.3 59 57.7 63.33 66.8 87.32 75.1 72.8 71
17/12/2018 09:10:55 67.06 66.48 66.75 60.3 59.1 57.7 68.32 67.89 87.32 75.1 72.8 71
17/12/2018 09:10:56 59.2 64.97 66.75 60.3 59.1 57.7 64.73 67.04 87.32 75.1 72.8 71
17/12/2018 09:10:57 57.91 61.99 66.75 60.3 59.1 57.7 64.92 65.62 87.32 75.1 72.8 71
17/12/2018 09:10:58 73.3 72.34 72.34 60.6 59.2 57.7 73.41 72.52 87.32 75.1 72.8 71
17/12/2018 09:10:59 63.07 71.2 72.34 60.6 59.2 57.7 74.62 74.29 87.32 75.1 72.8 71
17/12/2018 09:11:00 66.71 68.32 72.34 60.7 59.2 57.7 68.64 73.84 87.32 75.1 72.8 71
17/12/2018 09:11:01 66.36 68.77 72.34 60.7 59.2 57.7 67.54 71.49 86.71 75.1 72.8 71.1
17/12/2018 09:11:02 55.39 66.13 72.34 60.7 59.2 57.7 62.79 69.11 86.71 75.1 72.8 71.1
17/12/2018 09:11:03 56.54 62.46 72.34 60.7 59.2 57.7 62.99 66.27 86.71 75.1 72.8 71.1
17/12/2018 09:11:04 56.03 59.73 72.34 60.7 59.2 57.7 63.38 64.56 86.71 75.1 72.8 71.1
17/12/2018 09:11:05 57.08 57.84 72.34 60.7 59.2 57.7 66.57 66.15 86.71 75.1 72.8 71.1
17/12/2018 09:11:06 56.26 57.37 72.34 60.7 59.2 57.7 65.49 66.13 86.71 75.1 72.8 71.1
17/12/2018 09:11:07 60.09 59.75 72.34 60.7 59.2 57.7 65.15 65.68 86.71 75.1 72.8 71.1
17/12/2018 09:11:08 55.81 59.43 72.34 60.7 59.2 57.7 63.61 65.47 86.71 75.1 72.8 71.1
17/12/2018 09:11:09 55.59 57.56 72.34 60.7 59.2 57.7 62.99 64.48 86.71 74.8 72.8 71.1
17/12/2018 09:11:10 56.16 56.43 72.34 60.7 59.2 57.7 63.78 63.88 86.71 74.8 72.8 71.1
17/12/2018 09:11:11 57.81 57.78 72.34 60.7 59.2 57.7 64.75 64.71 86.71 74.8 72.8 71
17/12/2018 09:11:12 55.69 56.98 72.34 60.6 59.2 57.7 63.53 64.23 83.56 74.6 72.8 71
17/12/2018 09:11:13 55.72 56.27 72.34 60.6 59.2 57.7 63.56 63.92 79.4 74.6 72.8 71
17/12/2018 09:11:14 55.92 56.05 72.34 60.6 59.2 57.7 63.56 63.79 75.33 74.6 72.8 71
17/12/2018 09:11:15 56.12 56.1 72.34 60.6 59.2 57.7 63.74 63.71 74.29 74.6 72.8 71
17/12/2018 09:11:16 56.03 56.15 72.34 60.5 59.2 57.7 63.69 63.9 74.29 74.2 72.8 71
17/12/2018 09:11:17 56.6 56.56 72.34 60.5 59.2 57.7 64.56 64.37 74.29 74.2 72.8 71
17/12/2018 09:11:18 59.59 59.26 72.34 60.5 59.3 57.7 67.66 67.22 74.29 74.2 72.8 71
17/12/2018 09:11:19 56.34 58.31 72.34 60.5 59.3 57.7 64.04 66.31 74.29 74.2 72.8 71
17/12/2018 09:11:20 57.05 57.61 72.34 60.5 59.3 57.7 66.31 66.38 74.29 74.2 72.8 71
17/12/2018 09:11:21 55.36 56.98 72.34 60.5 59.3 57.7 63.86 65.7 74.29 74.2 72.8 71
17/12/2018 09:11:22 55.86 56.09 72.34 60.5 59.3 57.7 63.77 64.66 74.29 74.2 72.8 71
17/12/2018 09:11:23 55.72 55.93 72.34 60.5 59.3 57.7 63.83 64.12 74.29 74.2 72.8 71
17/12/2018 09:11:24 55.69 55.88 72.34 60.5 59.3 57.7 63.76 64.01 74.29 74.2 72.8 71
17/12/2018 09:11:25 55.68 55.83 72.34 60.5 59.3 57.7 63.37 63.84 74.29 74.2 72.8 71
17/12/2018 09:11:26 55.68 55.81 72.34 60.5 59.3 57.7 63.99 63.94 74.29 74.2 72.8 71
17/12/2018 09:11:27 55.41 55.66 72.34 60.5 59.3 57.7 63.14 63.82 74.29 74.2 72.8 71
17/12/2018 09:11:28 55.65 55.64 71.2 60.5 59.3 57.7 63.66 63.82 74.29 74.2 72.8 71
17/12/2018 09:11:29 55.26 55.63 68.77 60.5 59.3 57.7 63.22 63.7 73.84 74.2 72.8 71
17/12/2018 09:11:30 55.22 55.37 68.77 60.5 59.3 57.7 62.48 63.25 71.49 74.2 72.8 71
17/12/2018 09:11:31 55 55.25 66.13 60.5 59.3 57.7 62.71 62.97 69.11 74.2 72.8 71
17/12/2018 09:11:32 55.27 55.23 62.46 60.5 59.2 57.7 63.17 63.05 67.22 74.1 72.8 71
17/12/2018 09:11:33 55.24 55.3 59.75 60.4 59.2 57.7 63.78 63.58 67.22 73.5 72.8 71
17/12/2018 09:11:34 55.34 55.45 59.75 60.4 59.2 57.7 64.1 64.18 67.22 73.5 72.8 71
17/12/2018 09:11:35 55.29 55.31 59.75 60.4 59.2 57.7 63.06 63.75 67.22 73.5 72.8 71
17/12/2018 09:11:36 55.58 55.54 59.75 60.4 59.2 57.7 63.98 63.88 67.22 73.5 72.8 71
17/12/2018 09:11:37 55.44 55.57 59.43 60.4 59.2 57.7 63.27 63.88 67.22 73.5 72.8 71
17/12/2018 09:11:38 55.39 55.44 59.26 60.4 59.2 57.7 62.95 63.42 67.22 73.5 72.8 71
17/12/2018 09:11:39 55.63 55.61 59.26 60.4 59.2 57.7 63.13 63.19 67.22 73.5 72.8 71
17/12/2018 09:11:40 55.45 55.6 59.26 60.4 59.2 57.7 63.46 63.47 67.22 73.5 72.8 71
17/12/2018 09:11:41 56.08 55.9 59.26 60.4 59.2 57.7 65.48 65.01 67.22 73.5 72.8 71
17/12/2018 09:11:42 55.47 55.84 59.26 60.4 59.2 57.7 63.95 65.07 67.22 73.5 72.8 71
17/12/2018 09:11:43 55.46 55.66 59.26 60.4 59.2 57.7 63.74 64.36 67.22 73.5 72.8 71
17/12/2018 09:11:44 55.97 56.16 59.26 60.4 59.2 57.7 64.09 64.47 67.22 73.5 72.8 71
17/12/2018 09:11:45 57.1 57.12 59.26 60.4 59.2 57.7 62.85 63.95 67.22 73.5 72.8 71
17/12/2018 09:11:46 58.09 58.89 59.26 60.4 59.2 57.7 63.73 64.2 67.22 73.5 72.8 71
17/12/2018 09:11:47 54.3 57.1 59.26 60.4 59.2 57.7 62.93 63.44 67.22 73.5 72.8 71
17/12/2018 09:11:48 55.55 55.71 58.89 60.4 59.2 57.7 64.41 64.09 66.38 73.5 72.8 71
17/12/2018 09:11:49 53.63 55.59 58.89 60.4 59.2 57.7 64.41 64.67 66.38 73.5 72.8 71
17/12/2018 09:11:50 54.28 54.49 58.89 60.4 59.2 57.7 62.98 64.26 65.7 73.5 72.8 71
17/12/2018 09:11:51 54.12 54.37 58.89 60.4 59.2 57.7 63.13 63.55 65.07 73.5 72.8 71
17/12/2018 09:11:52 55.08 54.86 58.89 60.4 59.2 57.7 63.59 63.56 65.07 73.5 72.8 71
17/12/2018 09:11:53 54.33 55.04 58.89 60.3 59.2 57.7 63.01 63.75 65.07 73.5 72.8 71
17/12/2018 09:11:54 54.2 54.49 58.89 60.3 59.2 57.7 62.71 63.25 65.07 73.4 72.8 71
17/12/2018 09:11:55 53.65 54.32 58.89 60.3 59.2 57.7 62.36 63.02 65.07 73.4 72.8 71
17/12/2018 09:11:56 54.13 54.15 58.89 60.2 59.2 57.7 63.23 63.01 65.07 73.4 72.8 71
17/12/2018 09:11:57 55.91 55.55 58.89 60.2 59.2 57.7 65.34 64.81 65.07 73.4 72.8 71
17/12/2018 09:11:58 53.9 55.23 58.89 60.2 59.2 57.7 63.25 64.59 65.07 73.4 72.8 71
17/12/2018 09:11:59 54.34 54.5 58.89 60.1 59.2 57.7 62.89 63.84 65.07 73.4 72.8 71
17/12/2018 09:12:00 55.06 55.01 58.89 60.1 59.2 57.7 64.06 64 65.07 73.4 72.8 71
17/12/2018 09:12:01 56.79 56.5 58.89 60.1 59.2 57.7 63.75 63.99 65.07 73.4 72.8 71
17/12/2018 09:12:02 54.89 56.38 58.89 60.1 59.2 57.7 62.88 63.87 65.07 73.4 72.8 71
17/12/2018 09:12:03 58.94 58.44 58.89 60.1 59.2 57.7 73.83 72.56 72.56 73.4 72.8 71
17/12/2018 09:12:04 56.15 57.44 58.89 59.9 59.2 57.7 64.75 71.19 72.56 73.4 72.8 71
17/12/2018 09:12:05 56.24 56.89 58.89 59.8 59.2 57.7 69.34 70.22 72.56 73.3 72.8 71
17/12/2018 09:12:06 54.82 56.77 58.89 59.7 59.2 57.7 62.68 68.31 72.56 73.3 72.8 71
17/12/2018 09:12:07 55.16 55.42 58.89 59.6 59.2 57.7 63.67 65.64 72.56 73.3 72.8 71
17/12/2018 09:12:08 55.25 55.71 58.89 59.6 59.2 57.7 63.55 64.84 72.56 73.3 72.8 71
17/12/2018 09:12:09 55.17 55.72 58.89 59.5 59.2 57.7 63.37 64.17 72.56 73.3 72.8 71
17/12/2018 09:12:10 54.06 54.96 58.89 59.5 59.2 57.7 62.94 63.47 72.56 73.3 72.8 71
17/12/2018 09:12:11 56.7 56.21 58.89 59.4 59.2 57.7 63.75 63.68 72.56 73.3 72.8 71
17/12/2018 09:12:12 54.27 55.64 58.89 59.4 59.2 57.7 63.1 63.45 72.56 73.3 72.8 71
17/12/2018 09:12:13 55.06 55.05 58.89 59.4 59.2 57.7 64.95 64.5 72.56 73.3 72.8 71
17/12/2018 09:12:14 58.56 57.58 58.89 59.4 59.2 57.7 72.42 71.39 72.56 73.3 72.8 71
17/12/2018 09:12:15 56.82 57.52 58.89 59.4 59.2 57.7 65.69 70.61 72.56 73.3 72.8 71
17/12/2018 09:12:16 58.9 58.88 58.88 59.4 59.2 57.7 65.21 68.23 72.56 73.3 72.8 71
17/12/2018 09:12:17 55.95 57.87 58.88 59.4 59.2 57.7 63.4 66.44 72.56 73.3 72.8 71
17/12/2018 09:12:18 56 56.76 58.88 59.4 59.2 57.7 63.84 64.81 72.56 73.3 72.8 71
17/12/2018 09:12:19 56.19 56.32 58.88 59.4 59.2 57.7 64.48 64.52 72.56 73.3 72.8 71
17/12/2018 09:12:20 55.94 56.24 58.88 59.4 59.2 57.7 63.33 64.46 72.56 73.3 72.8 71
17/12/2018 09:12:21 56.05 56.16 58.88 59.4 59.2 57.7 63.15 63.79 72.56 73.3 72.8 71
17/12/2018 09:12:22 56.06 56.12 58.88 59.3 59.2 57.7 63.12 63.36 72.56 73.3 72.8 71
17/12/2018 09:12:23 56.23 56.23 58.88 59.3 59.2 57.7 63.61 63.54 72.56 73.3 72.8 71
17/12/2018 09:12:24 55.65 56.18 58.88 59.3 59.2 57.7 63.3 63.51 72.56 72.9 72.8 71
17/12/2018 09:12:25 55.6 55.98 58.88 59.3 59.2 57.7 63.43 63.62 72.56 72.8 72.8 71
17/12/2018 09:12:26 55.24 55.63 58.88 59.3 59.2 57.7 62.21 63.4 72.56 72.8 72.8 71
17/12/2018 09:12:27 55.56 55.54 58.88 59.3 59.2 57.7 63.2 63.14 72.56 72.8 72.8 71
17/12/2018 09:12:28 55.5 55.6 58.88 59.3 59.2 57.7 62.78 63.17 72.56 72.8 72.8 71
17/12/2018 09:12:29 55.54 55.58 58.88 59.3 59.2 57.7 63.69 63.46 72.56 72.8 72.8 71
17/12/2018 09:12:30 56.18 55.98 58.88 59.3 59.2 57.7 64.12 63.97 72.56 72.8 72.8 71
17/12/2018 09:12:31 56.45 56.46 58.88 59.3 59.2 57.7 64.54 64.41 72.56 72.8 72.8 71
17/12/2018 09:12:32 55.71 56.27 58.88 59.3 59.2 57.7 64.96 65.16 72.56 72.8 72.8 71
17/12/2018 09:12:33 56.98 56.77 58.88 59.3 59.2 57.7 66.07 65.74 71.39 72.8 72.8 71
17/12/2018 09:12:34 56.22 56.77 58.88 59.3 59.2 57.7 64.13 65.7 71.39 72.8 72.8 71
17/12/2018 09:12:35 66.01 65.26 65.26 59.3 59.3 57.8 87.81 87.13 87.13 73.2 72.9 71
17/12/2018 09:12:36 56.54 64.98 65.26 59.3 59.3 57.8 73.96 86.75 87.13 73.2 72.9 71
17/12/2018 09:12:37 56.43 61.65 65.26 59.3 59.3 57.8 64.56 82.77 87.13 73.2 72.9 71
17/12/2018 09:12:38 56.07 59.18 65.26 59.3 59.3 57.8 63.88 78.63 87.13 73.2 72.9 71
17/12/2018 09:12:39 56.05 57.5 65.26 59.3 59.3 57.8 63.92 74.62 87.13 73.2 72.9 71
17/12/2018 09:12:40 55.99 56.64 65.26 59.3 59.3 57.8 63.73 70.96 87.13 73.2 72.9 71
17/12/2018 09:12:41 56.25 56.3 65.26 59.2 59.3 57.8 63.93 67.92 87.13 73.2 72.9 71
17/12/2018 09:12:42 56.1 56.3 65.26 59.1 59.3 57.8 63.44 65.91 87.13 73.2 72.9 71
17/12/2018 09:12:43 55.86 56.16 65.26 59.1 59.3 57.8 63.59 64.48 87.13 73.2 72.9 71
17/12/2018 09:12:44 55.83 56.01 65.26 59.1 59.3 57.8 63.81 64 87.13 73.2 72.9 71
17/12/2018 09:12:45 55.77 55.92 65.26 59.1 59.3 57.8 63.41 63.92 87.13 73.2 72.9 71
17/12/2018 09:12:46 55.47 55.81 65.26 59 59.3 57.8 63.01 63.56 87.13 73.1 72.9 71
17/12/2018 09:12:47 55.77 55.75 65.26 59 59.3 57.8 63.74 63.64 87.13 73.1 72.9 71
17/12/2018 09:12:48 55.82 55.86 65.26 58.9 59.3 57.8 63.14 63.62 87.13 73.1 72.9 71
17/12/2018 09:12:49 55.79 55.88 65.26 58.9 59.3 57.8 63.51 63.46 87.13 73.1 72.9 71
17/12/2018 09:12:50 56.08 56.08 65.26 58.8 59.3 57.8 64.16 64.03 87.13 73.1 72.9 71
17/12/2018 09:12:51 55.73 56.08 65.26 58.8 59.3 57.8 63.08 63.89 87.13 73.1 72.9 71
17/12/2018 09:12:52 55.54 55.78 65.26 58.8 59.3 57.8 62.75 63.38 87.13 73.1 72.9 71
17/12/2018 09:12:53 55.84 55.83 65.26 58.7 59.3 57.8 63.18 63.27 87.13 73.1 72.9 71
17/12/2018 09:12:54 56.88 56.65 65.26 58.7 59.3 57.8 66.7 66.08 87.13 73.1 72.9 71
17/12/2018 09:12:55 55.68 56.49 65.26 58.7 59.3 57.8 63.4 65.77 87.13 73.1 72.9 71
17/12/2018 09:12:56 55.85 56.02 65.26 58.7 59.3 57.8 63.64 64.45 87.13 73 72.9 71
17/12/2018 09:12:57 55.68 55.95 65.26 58.7 59.3 57.8 63.04 64.04 87.13 73 72.9 71
17/12/2018 09:12:58 55.8 55.86 65.26 58.7 59.3 57.8 63.56 63.57 87.13 73 72.9 71
17/12/2018 09:12:59 55.93 55.91 65.26 58.7 59.3 57.8 63.38 63.58 87.13 73 72.9 71
17/12/2018 09:13:00 56.2 56.17 65.26 58.7 59.3 57.8 63.65 63.74 87.13 73 72.9 71
17/12/2018 09:13:01 55.67 56.08 65.26 58.7 59.3 57.8 63.94 63.86 87.13 73 72.9 71
17/12/2018 09:13:02 55.72 55.88 65.26 58.7 59.3 57.8 63.51 63.79 87.13 73 72.9 71
17/12/2018 09:13:03 55.73 55.82 65.26 58.7 59.3 57.8 63.48 63.74 87.13 73 72.9 71
17/12/2018 09:13:04 55.61 55.74 65.26 58.6 59.3 57.8 63.66 63.83 87.13 72.5 72.9 71
17/12/2018 09:13:05 55.99 55.92 64.98 58.6 59.3 57.8 64.34 64.11 86.75 72.5 72.9 71
17/12/2018 09:13:06 55.8 55.87 61.65 58.6 59.3 57.8 63.7 64.1 82.77 72.5 72.9 71
17/12/2018 09:13:07 55.62 55.87 59.18 58.6 59.3 57.8 64.46 64.4 78.63 72.5 72.9 71
17/12/2018 09:13:08 55.49 55.74 57.5 58.6 59.3 57.8 63.48 64.53 74.62 72.5 72.9 71
17/12/2018 09:13:09 55.55 55.65 56.65 58.6 59.3 57.8 63.05 63.75 70.96 72.5 72.9 71
17/12/2018 09:13:10 55.48 55.62 56.65 58.6 59.3 57.8 63.14 63.45 67.92 72.5 72.9 71
17/12/2018 09:13:11 55.56 55.65 56.65 58.6 59.3 57.8 62.89 63.21 66.08 72.5 72.9 71
17/12/2018 09:13:12 55.43 55.53 56.65 58.6 59.3 57.8 62.76 62.98 66.08 72.5 72.9 71
17/12/2018 09:13:13 55.73 55.64 56.65 58.6 59.3 57.8 63.06 63.02 66.08 72.4 72.9 71
17/12/2018 09:13:14 55.76 55.76 56.65 58.6 59.3 57.8 63.17 63.2 66.08 72.4 72.9 71
17/12/2018 09:13:15 56.33 56.19 56.65 58.6 59.3 57.8 63.39 63.41 66.08 72.4 72.9 71
17/12/2018 09:13:16 56.13 56.25 56.65 58.6 59.3 57.8 63.13 63.41 66.08 72.4 72.9 71
17/12/2018 09:13:17 56.25 56.28 56.65 58.6 59.3 57.8 63.61 63.6 66.08 72.4 72.9 71
17/12/2018 09:13:18 56.2 56.26 56.65 58.6 59.3 57.8 63.83 63.86 66.08 72.4 72.9 71
17/12/2018 09:13:19 56.21 56.31 56.65 58.6 59.3 57.8 63.8 63.93 66.08 72.4 72.9 71
17/12/2018 09:13:20 55.98 56.3 56.65 58.6 59.3 57.8 63.23 63.72 66.08 72.4 72.9 71
17/12/2018 09:13:21 56.02 56.11 56.65 58.6 59.3 57.8 63.41 63.45 66.08 72.4 72.9 71
17/12/2018 09:13:22 56.7 56.91 56.91 58.6 59.3 57.8 70.25 69.51 69.51 72.4 72.9 71
17/12/2018 09:13:23 56.25 56.32 56.91 58.6 59.3 57.8 64.48 67.93 69.51 72.4 72.9 71
17/12/2018 09:13:24 56.1 56.39 56.91 58.6 59.3 57.8 63.52 66.13 69.51 72.4 72.9 71
17/12/2018 09:13:25 56.09 56.28 56.91 58.6 59.3 57.8 63.26 64.66 69.51 72.4 72.9 71
17/12/2018 09:13:26 56.56 56.75 56.91 58.6 59.3 57.8 63.94 64.01 69.51 72.4 72.9 71
17/12/2018 09:13:27 55.68 56.3 56.91 58.6 59.3 57.8 65.61 65.46 69.51 72.4 72.9 71
17/12/2018 09:13:28 55.66 55.93 56.91 58.6 59.3 57.8 64.16 65.3 69.51 72.4 72.9 71
17/12/2018 09:13:29 61.46 61.17 61.17 58.6 59.3 57.8 65.79 65.89 69.51 72.4 72.9 71
17/12/2018 09:13:30 66.14 66.32 66.32 58.7 59.3 57.8 89.02 88.2 88.2 73 73.1 71.1
17/12/2018 09:13:31 55.97 63.54 66.32 58.7 59.3 57.8 66.21 85.11 88.2 73 73.1 71.1
17/12/2018 09:13:32 55.9 60.39 66.32 58.7 59.3 57.8 63.3 80.95 88.2 73 73.1 71.1
17/12/2018 09:13:33 55.8 58.16 66.32 58.7 59.3 57.8 63.03 76.83 88.2 73 73.1 71.1
17/12/2018 09:13:34 55.66 56.87 66.32 58.7 59.3 57.8 63.04 72.88 88.2 73 73.1 71.1
17/12/2018 09:13:35 55.99 56.22 66.32 58.7 59.3 57.8 63.57 69.34 88.2 73 73.1 71.1
17/12/2018 09:13:36 55.55 56 66.32 58.7 59.3 57.8 62.93 66.64 88.2 73 73.1 71.1
17/12/2018 09:13:37 58.18 57.85 66.32 58.7 59.3 57.8 72.28 71.92 88.2 73 73.1 71.1
17/12/2018 09:13:38 57.72 58.29 66.32 58.7 59.3 57.8 69.37 72.27 88.2 73 73.1 71.1
17/12/2018 09:13:39 56.37 57.65 66.32 58.7 59.3 57.8 63.3 70.05 88.2 73 73.1 71.1
17/12/2018 09:13:40 55.81 56.9 66.32 58.7 59.3 57.8 63.47 67.09 88.2 73 73.1 71.1
17/12/2018 09:13:41 62.02 61.56 66.32 58.7 59.3 57.8 66.47 66.55 88.2 73 73.1 71.1
17/12/2018 09:13:42 69.98 69.48 69.48 58.9 59.3 57.8 89.45 88.41 88.41 73.6 73.3 71.2
17/12/2018 09:13:43 58.33 66.87 69.48 58.8 59.3 57.8 64.89 85.62 88.41 73.6 73.3 71.2
17/12/2018 09:13:44 57.89 63.48 69.48 58.8 59.3 57.8 63.9 81.44 88.41 73.6 73.3 71.2
17/12/2018 09:13:45 55.83 60.83 69.48 58.8 59.3 57.8 63.23 77.32 88.41 73.6 73.3 71.2
17/12/2018 09:13:46 56.22 58.38 69.48 58.8 59.3 57.8 63.02 73.34 88.41 73.6 73.3 71.2
17/12/2018 09:13:47 56.34 57.25 69.48 58.8 59.3 57.8 65.57 69.72 88.41 73.6 73.3 71.2
17/12/2018 09:13:48 66.62 65.92 69.48 58.9 59.4 57.8 88.28 87.5 88.41 74 73.5 71.3
17/12/2018 09:13:49 55.84 63.94 69.48 58.9 59.4 57.8 64.91 85.34 88.41 74 73.5 71.3
17/12/2018 09:13:50 56.59 60.7 69.48 58.9 59.4 57.8 64.82 81.16 88.41 74 73.5 71.3
17/12/2018 09:13:51 56.18 58.62 69.48 58.9 59.4 57.8 63.64 77.08 88.41 74 73.5 71.3
17/12/2018 09:13:52 56.76 57.26 69.48 58.9 59.4 57.8 70.94 73.15 88.41 74 73.5 71.3
17/12/2018 09:13:53 56 57.15 69.48 58.9 59.4 57.8 66.57 72.67 88.41 74 73.5 71.3
17/12/2018 09:13:54 55.74 56.44 69.48 58.9 59.4 57.8 63.11 69.66 88.41 74 73.5 71.3
17/12/2018 09:13:55 55.97 56.11 69.48 58.9 59.4 57.8 65.6 66.99 88.41 74 73.5 71.3
17/12/2018 09:13:56 55.91 55.99 69.48 58.9 59.4 57.8 63.03 65.87 88.41 74 73.5 71.3
17/12/2018 09:13:57 56.21 56.16 69.48 58.9 59.4 57.8 63.36 64.38 88.41 74 73.5 71.3
17/12/2018 09:13:58 55.98 56.17 69.48 58.9 59.4 57.8 64.56 64.59 88.41 74 73.5 71.3
17/12/2018 09:13:59 55.48 56.01 69.48 58.9 59.4 57.8 62.86 64.11 88.41 74 73.5 71.3
17/12/2018 09:14:00 55.51 55.72 69.48 58.9 59.4 57.8 63.36 63.45 88.41 74 73.5 71.3
17/12/2018 09:14:01 55.9 55.85 69.48 58.9 59.4 57.8 63.48 63.56 88.41 74 73.5 71.3
17/12/2018 09:14:02 55.76 55.8 69.48 58.9 59.4 57.8 63.19 63.41 88.41 74 73.5 71.3
17/12/2018 09:14:03 56.13 56.09 69.48 58.9 59.4 57.8 63.22 63.36 88.41 73.9 73.5 71.3
17/12/2018 09:14:04 55.78 56.05 69.48 58.9 59.3 57.8 62.99 63.39 88.41 73.9 73.5 71.3
17/12/2018 09:14:05 55.76 55.9 69.48 58.9 59.3 57.8 63.33 63.32 88.41 73.9 73.5 71.3
17/12/2018 09:14:06 55.75 55.79 69.48 58.8 59.3 57.8 63.13 63.28 88.41 73.9 73.5 71.3
17/12/2018 09:14:07 55.23 55.79 69.48 58.8 59.3 57.8 62.61 63.2 88.41 73.9 73.5 71.3
17/12/2018 09:14:08 55.21 55.47 69.48 58.8 59.3 57.8 62.51 62.94 88.41 73.9 73.5 71.3
17/12/2018 09:14:09 55.69 55.59 69.48 58.7 59.3 57.8 62.89 62.9 88.41 73.4 73.5 71.3
17/12/2018 09:14:10 55.54 55.62 69.48 58.7 59.3 57.8 63.23 63.09 88.41 73.4 73.5 71.3
17/12/2018 09:14:11 55.47 55.58 69.48 58.7 59.3 57.8 63.51 63.43 88.41 73.4 73.5 71.3
17/12/2018 09:14:12 55.71 55.72 66.87 58.7 59.3 57.8 63.55 63.64 87.5 73.4 73.5 71.3
17/12/2018 09:14:13 56.25 56.28 65.92 58.7 59.3 57.8 64.01 63.93 87.5 73.3 73.3 71.3
17/12/2018 09:14:14 56.97 56.92 65.92 58.7 59.3 57.8 71.23 70.17 87.5 73.4 73.3 71.3
17/12/2018 09:14:15 57.98 58.05 65.92 58.7 59.3 57.8 68.04 69.21 87.5 73.4 73.3 71.3
17/12/2018 09:14:16 55.83 58.05 65.92 58.7 59.3 57.8 66.18 69.17 87.5 73.4 73.3 71.3
17/12/2018 09:14:17 55.5 56.77 65.92 58.7 59.3 57.8 63.84 67.3 87.5 73.3 73.3 71.3
17/12/2018 09:14:18 55.81 56.07 63.94 58.7 59.3 57.8 64.26 65.47 85.34 73.3 73.3 71.3
17/12/2018 09:14:19 55.85 55.95 60.7 58.7 59.3 57.8 63.65 64.83 81.16 73.3 73.3 71.3
17/12/2018 09:14:20 55.87 55.94 58.62 58.7 59.3 57.8 63.64 64.23 77.08 73.3 73.3 71.3
17/12/2018 09:14:21 55.57 55.93 58.05 58.7 59.3 57.8 63.05 63.8 73.15 73.3 73.3 71.3
17/12/2018 09:14:22 68.6 67.78 67.78 58.8 59.3 57.8 88.52 87.71 87.71 73.8 73.3 71.3
17/12/2018 09:14:23 56.03 67.25 67.78 58.8 59.3 57.8 67.99 87.15 87.71 73.8 73.3 71.3
17/12/2018 09:14:24 56 63.51 67.78 58.8 59.3 57.8 63.89 82.98 87.71 73.8 73.3 71.3
17/12/2018 09:14:25 55.62 60.38 67.78 58.8 59.3 57.8 63.53 78.83 87.71 73.8 73.3 71.3
17/12/2018 09:14:26 55.68 58.06 67.78 58.8 59.3 57.8 63.11 74.79 87.71 73.8 73.3 71.3
17/12/2018 09:14:27 55.49 56.73 67.78 58.8 59.3 57.8 62.84 71.01 87.71 73.8 73.3 71.3
17/12/2018 09:14:28 55.72 56.01 67.78 58.8 59.3 57.8 62.97 67.75 87.71 73.8 73.3 71.3
17/12/2018 09:14:29 55.87 56 67.78 58.8 59.3 57.8 63.27 65.45 87.71 73.8 73.3 71.3
17/12/2018 09:14:30 55.75 55.84 67.78 58.8 59.3 57.8 62.72 64.19 87.71 73.8 73.3 71.3
17/12/2018 09:14:31 55.79 55.84 67.78 58.8 59.3 57.8 63.13 63.43 87.71 73.8 73.3 71.3
17/12/2018 09:14:32 55.72 55.85 67.78 58.7 59.3 57.8 62.96 63.31 87.71 73.8 73.3 71.3
17/12/2018 09:14:33 55.98 55.98 67.78 58.7 59.3 57.8 63.35 63.3 87.71 73.8 73.3 71.3
17/12/2018 09:14:34 55.65 55.91 67.78 58.7 59.3 57.8 62.87 63.25 87.71 73.8 73.3 71.3
17/12/2018 09:14:35 56.12 56.13 67.78 58.7 59.3 57.8 63.91 63.67 87.71 73.8 73.3 71.3
17/12/2018 09:14:36 55.14 55.94 67.78 58.7 59.3 57.8 62.6 63.59 87.71 73.8 73.3 71.3
17/12/2018 09:14:37 55.38 55.58 67.78 58.7 59.3 57.8 62.86 63.11 87.71 73.8 73.3 71.3
17/12/2018 09:14:38 55.32 55.5 67.78 58.7 59.3 57.8 62.6 62.95 87.71 73.8 73.3 71.3
17/12/2018 09:14:39 55.09 55.35 67.78 58.7 59.3 57.8 63 62.98 87.71 73.8 73.3 71.3
17/12/2018 09:14:40 54.96 55.17 67.78 58.7 59.3 57.8 62.68 62.97 87.71 73.8 73.3 71.3
17/12/2018 09:14:41 55.09 55.11 67.78 58.7 59.3 57.8 62.49 62.67 87.71 73.8 73.3 71.3
17/12/2018 09:14:42 55.32 55.3 67.78 58.7 59.3 57.8 63.19 63.08 87.71 73.8 73.3 71.3
17/12/2018 09:14:43 54.96 55.3 67.78 58.7 59.3 57.8 62.59 63.16 87.71 73.8 73.3 71.3
17/12/2018 09:14:44 56.85 56.51 67.78 58.7 59.3 57.8 63.75 63.49 87.71 73.8 73.3 71.3
17/12/2018 09:14:45 56.08 56.31 67.78 58.7 59.3 57.8 65.03 64.56 87.71 73.8 73.3 71.3
17/12/2018 09:14:46 55.44 56.18 67.78 58.7 59.3 57.8 62.99 64.42 87.71 73.8 73.3 71.3
17/12/2018 09:14:47 55.22 55.74 67.78 58.7 59.3 57.8 62.99 63.64 87.71 73.8 73.3 71.3
17/12/2018 09:14:48 55.49 55.53 67.78 58.7 59.3 57.8 63.1 63.3 87.71 73.8 73.3 71.3
17/12/2018 09:14:49 55.09 55.54 67.78 58.7 59.3 57.8 62.92 63.32 87.71 73.8 73.3 71.3
17/12/2018 09:14:50 55.71 55.65 67.78 58.7 59.3 57.8 63.14 63.23 87.71 73.8 73.3 71.3
17/12/2018 09:14:51 55.8 56.02 67.78 58.7 59.3 57.8 64.93 64.63 87.71 73.8 73.3 71.3
17/12/2018 09:14:52 53.64 55.62 67.25 58.7 59.3 57.8 62.09 64.4 87.15 73.8 73.3 71.3
17/12/2018 09:14:53 55.48 55.5 63.51 58.7 59.3 57.8 64.07 64.04 82.98 73.8 73.3 71.3
17/12/2018 09:14:54 53.51 54.97 60.38 58.7 59.3 57.8 62.34 63.57 78.83 73.8 73.3 71.3
17/12/2018 09:14:55 55.88 55.48 58.06 58.7 59.3 57.8 64.12 63.88 74.79 73.8 73.3 71.3
17/12/2018 09:14:56 54.2 55.55 56.73 58.6 59.3 57.8 62.85 63.99 71.01 73.8 73.3 71.3
17/12/2018 09:14:57 53.95 54.59 56.51 58.6 59.3 57.8 63.47 63.7 67.75 73.4 73.3 71.3
17/12/2018 09:14:58 54.17 54.36 56.51 58.6 59.3 57.8 62.25 63.21 65.45 73.4 73.3 71.3
17/12/2018 09:14:59 54.28 54.31 56.51 58.6 59.3 57.8 62.83 62.83 64.63 73.4 73.3 71.3
17/12/2018 09:15:00 54.16 54.24 56.51 58.4 59.3 57.8 62.85 62.88 64.63 72.9 73.2 71.3
17/12/2018 09:15:01 55.13 54.91 56.51 58.4 59.3 57.8 62.7 62.93 64.63 72.9 73.2 71.3
17/12/2018 09:15:02 56.31 55.89 56.51 58.4 59.3 57.8 64.59 64.08 64.63 72.9 73.2 71.3
17/12/2018 09:15:03 54.64 56.05 56.51 58.4 59.3 57.8 62.96 64.23 64.63 72.9 73.2 71.3
17/12/2018 09:15:04 54.25 55 56.51 58.4 59.3 57.8 62.56 63.36 64.63 72.9 73.2 71.3
17/12/2018 09:15:05 53.08 54.53 56.51 58.4 59.3 57.8 61.47 62.82 64.63 72.9 73.2 71.3
17/12/2018 09:15:06 55.08 54.74 56.51 58.4 59.3 57.8 63.68 63.31 64.63 72.9 73.2 71.3
17/12/2018 09:15:07 54.16 54.64 56.51 58.4 59.3 57.8 62.4 63.16 64.63 72.9 73.2 71.3
17/12/2018 09:15:08 56.14 55.69 56.51 58.4 59.3 57.8 62.73 63.04 64.63 72.9 73.2 71.3
17/12/2018 09:15:09 57.33 56.84 56.84 58.4 59.3 57.8 64.2 63.82 64.63 72.9 73.2 71.3
17/12/2018 09:15:10 56.93 57 57 58.4 59.3 57.8 64.63 64.44 64.63 72.9 73.2 71.3
17/12/2018 09:15:11 57.91 58.21 58.21 58.4 59.3 57.8 63.86 64.47 64.63 72.9 73.2 71.3
17/12/2018 09:15:12 56.48 57.3 58.21 58.4 59.3 57.8 62.8 64.11 64.63 72.9 73.2 71.3
17/12/2018 09:15:13 55.01 56.83 58.21 58.4 59.3 57.8 62.54 63.3 64.63 72.9 73.2 71.3
17/12/2018 09:15:14 55.86 56.18 58.21 58.4 59.3 57.8 63.9 63.71 64.63 72.9 73.2 71.3
17/12/2018 09:15:15 55.49 55.99 58.21 58.4 59.3 57.8 64.05 64.12 64.63 72.9 73.2 71.3
17/12/2018 09:15:16 53.6 55.49 58.21 58.4 59.3 57.8 62.51 63.78 64.63 72.9 73.2 71.3
17/12/2018 09:15:17 58.69 58.08 58.21 58.4 59.3 57.8 68.09 67.03 67.03 72.9 73.2 71.3
17/12/2018 09:15:18 55.75 56.86 58.21 58.4 59.3 57.8 63.47 66.04 67.03 72.9 73.2 71.3
17/12/2018 09:15:19 55.93 56.36 58.21 58.4 59.3 57.8 63.35 64.64 67.03 72.9 73.2 71.3
17/12/2018 09:15:20 55.83 56.1 58.21 58.4 59.3 57.8 64 64.16 67.03 72.9 73.2 71.3
17/12/2018 09:15:21 56.23 56.28 58.21 58.4 59.3 57.8 64.56 64.92 67.03 72.9 73.2 71.3
17/12/2018 09:15:22 57.38 56.96 58.21 58.4 59.3 57.8 64.3 64.3 67.03 72.9 73.2 71.3
17/12/2018 09:15:23 56.17 56.92 58.21 58.4 59.3 57.8 63.56 64.51 67.03 72.9 73.2 71.3
17/12/2018 09:15:24 65.71 65.24 65.24 58.4 59.3 57.8 86.86 86.46 86.46 73.2 73.3 71.4
17/12/2018 09:15:25 59.48 65.46 65.46 58.5 59.3 57.8 79.46 86.78 86.78 73.3 73.3 71.4
17/12/2018 09:15:26 56.32 62.27 65.46 58.4 59.3 57.8 63.94 83.06 86.78 73.3 73.3 71.4
17/12/2018 09:15:27 55.84 59.55 65.46 58.4 59.3 57.8 62.57 78.9 86.78 73.3 73.3 71.4
17/12/2018 09:15:28 56.21 57.62 65.46 58.4 59.3 57.8 63.76 74.82 86.78 73.3 73.3 71.4
17/12/2018 09:15:29 55.85 56.9 65.46 58.4 59.3 57.8 63.29 71.13 86.78 73.3 73.3 71.4
17/12/2018 09:15:30 55.55 56.34 65.46 58.4 59.3 57.8 62.78 67.96 86.78 73.3 73.3 71.4
17/12/2018 09:15:31 55.78 55.96 65.46 58.3 59.3 57.8 62.99 65.48 86.78 72.8 73.3 71.4
17/12/2018 09:15:32 55.42 55.82 65.46 58.3 59.3 57.8 63.09 64.09 86.78 72.8 73.3 71.4
17/12/2018 09:15:33 55.77 55.77 65.46 58.3 59.3 57.8 63.05 63.53 86.78 72.8 73.3 71.4
17/12/2018 09:15:34 55.8 55.79 65.46 58.3 59.3 57.8 63.23 63.28 86.78 72.8 73.3 71.4
17/12/2018 09:15:35 55.68 55.84 65.46 58.3 59.3 57.8 63.05 63.27 86.78 72.8 73.3 71.4
17/12/2018 09:15:36 55.89 55.91 65.46 58.3 59.3 57.8 63.71 63.72 86.78 72.8 73.3 71.4
17/12/2018 09:15:37 57.29 56.86 65.46 58.3 59.3 57.8 69 68.05 86.78 72.8 73.3 71.4
17/12/2018 09:15:38 55.95 56.86 65.46 58.3 59.3 57.9 63.47 66.79 86.78 72.8 73.3 71.4
17/12/2018 09:15:39 55.74 56.3 65.46 58.3 59.3 57.8 63.29 65.03 86.78 72.8 73.3 71.4
17/12/2018 09:15:40 55.8 55.94 65.46 58.3 59.3 57.9 62.92 63.99 86.78 72.8 73.3 71.4
17/12/2018 09:15:41 55.58 55.9 65.46 58.3 59.3 57.9 65.3 65.16 86.78 72.8 73.3 71.4
17/12/2018 09:15:42 62.93 61.97 65.46 58.3 59.3 57.9 66.99 66.56 86.78 72.4 73.3 71.4
17/12/2018 09:15:43 55.75 61.12 65.46 58.3 59.3 57.9 63.21 66.16 86.78 72.3 73.3 71.4
17/12/2018 09:15:44 57.17 58.59 65.46 58.3 59.3 57.9 64.15 64.55 86.78 72.4 73.3 71.4
17/12/2018 09:15:45 56.94 57.88 65.46 58.3 59.3 57.9 64.63 64.68 86.78 72.3 73.3 71.4
17/12/2018 09:15:46 57.34 57.48 65.46 58.3 59.3 57.9 64.19 64.51 86.78 72.4 73.3 71.4
17/12/2018 09:15:47 56.43 57.48 65.46 58.3 59.3 57.9 63.81 64.4 86.78 72.3 73.3 71.4
17/12/2018 09:15:48 56.43 56.8 65.46 58.3 59.3 57.9 64.53 64.54 86.78 72.3 73.3 71.4
17/12/2018 09:15:49 58.43 58.34 65.46 58.3 59.3 57.9 66.5 66.17 86.78 72.4 73.3 71.4
17/12/2018 09:15:50 61.19 61.12 65.46 58.3 59.3 57.9 66.28 66.5 86.78 72.3 73.3 71.4
17/12/2018 09:15:51 65.72 65.94 65.94 58.2 59.3 57.9 87.82 86.87 86.87 72.8 73.4 71.4
17/12/2018 09:15:52 56.15 63.24 65.94 58.1 59.3 57.9 64.13 83.98 86.87 72.8 73.4 71.4
17/12/2018 09:15:53 68.96 68.33 68.33 58.3 59.4 57.9 89.11 88.55 88.55 73.4 73.6 71.5
17/12/2018 09:15:54 56.23 67.74 68.33 58.3 59.4 57.9 68.41 87.92 88.55 73.4 73.4 71.5
17/12/2018 09:15:55 55.72 63.97 68.33 58.2 59.4 57.9 63.16 83.74 88.55 73.4 73.4 71.5
17/12/2018 09:15:56 55.25 60.68 68.33 58.2 59.4 57.9 62.72 79.56 88.55 73.4 73.4 71.5
17/12/2018 09:15:57 55.41 58.12 68.33 58.2 59.4 57.9 62.75 75.46 88.55 73.4 73.4 71.5
17/12/2018 09:15:58 55.3 56.64 68.33 57.7 59.4 57.9 63 71.59 88.55 73.4 73.4 71.5
17/12/2018 09:15:59 55.53 55.85 68.33 57.6 59.4 57.9 62.68 68.25 88.55 73.4 73.4 71.5
17/12/2018 09:16:00 55.69 55.75 68.33 57.5 59.4 57.9 63.09 65.71 88.55 73.4 73.4 71.5
17/12/2018 09:16:01 55.94 55.9 68.33 57.4 59.3 57.9 65 64.96 88.55 73.4 73.3 71.5
17/12/2018 09:16:02 55.76 55.9 68.33 57.4 59.3 57.9 63.02 64.67 88.55 73.4 73.3 71.5
17/12/2018 09:16:03 55.81 56 68.33 57.4 59.3 57.9 63.3 63.78 88.55 73.4 73.3 71.5
17/12/2018 09:16:04 55.96 55.92 68.33 57.4 59.3 57.9 66.35 65.68 88.55 73.4 73.3 71.5
17/12/2018 09:16:05 56.07 56.02 68.33 57.4 59.3 57.9 63.76 65.24 88.55 73.4 73.3 71.5
17/12/2018 09:16:06 56.17 56.31 68.33 57.4 59.3 57.9 63.73 64.4 88.55 73.4 73.3 71.5
17/12/2018 09:16:07 55.44 56.13 68.33 57.4 59.3 57.9 63.4 64.05 88.55 73.4 73.3 71.5
17/12/2018 09:16:08 55.99 55.9 68.33 57.4 59.3 57.9 63.48 63.68 88.55 73.4 73.3 71.5
17/12/2018 09:16:09 55.72 55.91 68.33 57.4 59.3 57.9 63.25 63.51 88.55 73.4 73.3 71.5
17/12/2018 09:16:10 55.81 55.89 68.33 57.4 59.3 57.9 64.24 64.01 88.55 73.4 73.3 71.5
17/12/2018 09:16:11 57.15 56.76 68.33 57.4 59.3 57.9 77.21 76.24 88.55 73.4 73.3 71.5
17/12/2018 09:16:12 55.44 56.67 68.33 57.4 59.3 57.9 63.96 75.3 88.55 73.4 73.3 71.5
17/12/2018 09:16:13 55.4 55.94 68.33 57.4 59.3 57.9 63.22 71.53 88.55 73.4 73.3 71.5
17/12/2018 09:16:14 56.26 56.07 68.33 57.4 59.3 57.9 63.89 68.31 88.55 73.4 73.1 71.5
17/12/2018 09:16:15 58.42 58.27 68.33 57.4 59.3 57.9 71.12 70.99 88.55 73.4 73.1 71.5
17/12/2018 09:16:16 57.42 58.88 68.33 57.4 59.3 57.9 72.46 73.49 88.55 73.4 73.1 71.5
17/12/2018 09:16:17 56.07 57.47 68.33 57.4 59.3 57.9 64.11 70.98 88.55 73.4 73.1 71.5
17/12/2018 09:16:18 63.18 62.94 68.33 57.4 59.3 57.9 78.2 78.16 88.55 73.4 73.1 71.5
17/12/2018 09:16:19 67.43 67.76 68.33 57.6 59.3 57.9 88.05 87.66 88.55 73.8 73.3 71.6
17/12/2018 09:16:20 56.18 64.78 68.33 57.6 59.3 57.9 63.91 84.4 88.55 73.8 73.3 71.6
17/12/2018 09:16:21 56.04 61.43 68.33 57.6 59.3 57.9 64.07 80.23 88.55 73.8 73.3 71.6
17/12/2018 09:16:22 56.19 58.9 68.33 57.6 59.3 57.9 63.73 76.16 88.55 73.8 73.3 71.6
17/12/2018 09:16:23 56.57 57.38 67.76 57.6 59.3 57.9 64.34 72.29 87.92 73.8 73.3 71.6
17/12/2018 09:16:24 56.39 57 67.76 57.6 59.3 57.9 65.48 69.14 87.66 73.8 73.3 71.6
17/12/2018 09:16:25 56.48 56.66 67.76 57.6 59.3 57.9 64.4 67.35 87.66 73.8 73.3 71.6
17/12/2018 09:16:26 56.54 56.58 67.76 57.6 59.3 57.9 67.57 67.36 87.66 73.8 73.3 71.6
17/12/2018 09:16:27 56.46 56.55 67.76 57.6 59.3 57.9 64.09 67.32 87.66 73.8 73.3 71.6
17/12/2018 09:16:28 56.74 56.75 67.76 57.6 59.3 57.9 63.51 65.54 87.66 73.8 73.3 71.6
17/12/2018 09:16:29 56.19 56.69 67.76 57.6 59.3 57.9 63.52 64.44 87.66 73.8 73.3 71.6
17/12/2018 09:16:30 55.94 56.39 67.76 57.6 59.3 57.9 63.35 63.92 87.66 73.8 73.3 71.6
17/12/2018 09:16:31 56.15 56.2 67.76 57.6 59.3 57.9 64.52 64.42 87.66 73.8 73.3 71.6
17/12/2018 09:16:32 56.74 56.66 67.76 57.6 59.3 57.9 68.89 68.62 87.66 73.8 73.3 71.6
17/12/2018 09:16:33 55.92 56.67 67.76 57.6 59.3 57.9 68.12 69.88 87.66 73.8 73.3 71.6
17/12/2018 09:16:34 55.79 56.14 67.76 57.6 59.3 57.9 63.59 67.67 87.66 73.8 73.3 71.6
17/12/2018 09:16:35 55.88 55.98 67.76 57.6 59.3 57.9 63.84 65.64 87.66 73.8 73.3 71.6
17/12/2018 09:16:36 55.59 55.96 67.76 57.6 59.3 57.9 63.32 64.64 87.66 73.8 73.3 71.6
17/12/2018 09:16:37 56.45 56.34 67.76 57.6 59.3 57.9 65.07 64.89 87.66 73.8 73.3 71.6
17/12/2018 09:16:38 55.71 56.34 67.76 57.6 59.3 57.9 64.44 65.28 87.66 73.8 73.3 71.6
17/12/2018 09:16:39 55.7 55.93 67.76 57.6 59.3 57.9 63.39 64.4 87.66 73.8 73.3 71.6
17/12/2018 09:16:40 55.83 55.96 67.76 57.6 59.3 57.9 63.51 63.94 87.66 73.8 73.3 71.6
17/12/2018 09:16:41 55.8 55.9 67.76 57.6 59.3 57.9 63.67 63.8 87.66 73.8 73.3 71.6
17/12/2018 09:16:42 55.93 55.94 67.76 57.6 59.3 57.9 63.12 63.63 87.66 73.8 73.3 71.6
17/12/2018 09:16:43 55.68 55.95 67.76 57.6 59.3 57.9 63.18 63.46 87.66 73.8 73.3 71.6
17/12/2018 09:16:44 56.54 56.44 67.76 57.6 59.3 57.9 70.05 69.36 87.66 73.9 73.3 71.6
17/12/2018 09:16:45 55.74 56.38 67.76 57.6 59.3 57.9 64.23 69.14 87.66 73.9 73.3 71.6
17/12/2018 09:16:46 55.72 55.99 67.76 57.6 59.3 57.9 65.55 66.67 87.66 73.9 73.3 71.6
17/12/2018 09:16:47 56.77 56.55 67.76 57.6 59.3 57.9 64 65.99 87.66 73.9 73.3 71.6
17/12/2018 09:16:48 56.82 57.04 67.76 57.6 59.3 57.9 71.15 70.31 87.66 73.9 73.3 71.6
17/12/2018 09:16:49 56.06 56.54 64.78 57.6 59.3 57.9 65.58 68.65 84.4 73.9 73.3 71.6
17/12/2018 09:16:50 56.28 56.39 61.43 57.6 59.3 57.9 64.17 67.19 80.23 73.9 73.3 71.6
17/12/2018 09:16:51 55.78 56.44 58.9 57.6 59.3 57.9 63.79 65.64 76.16 73.9 73.3 71.6
17/12/2018 09:16:52 55.88 56 57.38 57.6 59.3 57.9 64.01 64.55 72.29 73.9 73.3 71.6
17/12/2018 09:16:53 56.34 56.23 57.04 57.6 59.3 57.9 64.82 64.86 70.31 73.9 73.3 71.6
17/12/2018 09:16:54 56.49 56.46 57.04 57.6 59.3 57.9 63.71 64.49 70.31 73.9 73.3 71.6
17/12/2018 09:16:55 56.35 56.44 57.04 57.6 59.3 57.9 63.67 63.97 70.31 73.9 73.3 71.6
17/12/2018 09:16:56 56.17 56.37 57.04 57.6 59.3 57.9 63.36 63.76 70.31 73.9 73.3 71.6
17/12/2018 09:16:57 56.16 56.27 57.04 57.6 59.3 57.9 62.96 63.55 70.31 73.9 73.3 71.6
17/12/2018 09:16:58 57.34 57.1 57.1 57.6 59.3 57.9 63.75 63.73 70.31 73.9 73.3 71.6
17/12/2018 09:16:59 56.04 56.9 57.1 57.6 59.3 57.9 64.31 64.26 70.31 73.9 73.3 71.6
17/12/2018 09:17:00 55.71 56.37 57.1 57.6 59.3 57.9 64.56 64.66 70.31 73.9 73.3 71.6
17/12/2018 09:17:01 57.27 56.94 57.1 57.6 59.3 57.9 65.94 65.62 70.31 73.9 73.3 71.6
17/12/2018 09:17:02 55.93 56.93 57.1 57.6 59.3 57.9 64.23 65.64 70.31 73.9 73.3 71.6
17/12/2018 09:17:03 55.69 56.3 57.1 57.6 59.3 57.9 63.17 64.69 70.31 73.9 73.3 71.6
17/12/2018 09:17:04 56.3 56.24 57.1 57.6 59.3 57.9 66.25 65.79 70.31 73.9 73.3 71.6
17/12/2018 09:17:05 55.94 56.18 57.1 57.6 59.3 57.9 63.66 65.29 70.31 73.8 73.3 71.6
17/12/2018 09:17:06 55.85 56.07 57.1 57.6 59.3 57.9 63.25 64.4 70.31 73.8 73.3 71.6
17/12/2018 09:17:07 56.19 56.11 57.1 57.6 59.3 57.9 63.79 63.84 70.31 73.8 73.3 71.5
17/12/2018 09:17:08 56.4 56.41 57.1 57.6 59.3 57.9 68.82 68.67 70.31 73.9 73.3 71.5
17/12/2018 09:17:09 56.35 56.58 57.1 57.6 59.3 57.9 68.95 70.23 70.31 73.9 73.3 71.5
17/12/2018 09:17:10 56.37 56.42 57.1 57.6 59.3 57.9 63.48 68.16 70.31 73.9 73.3 71.5
17/12/2018 09:17:11 56.45 56.58 57.1 57.6 59.3 57.9 66.17 66.43 70.31 73.9 73.3 71.5
17/12/2018 09:17:12 56.36 56.53 57.1 57.6 59.3 57.9 63.66 66.18 70.31 73.9 73.3 71.5
17/12/2018 09:17:13 55.62 56.36 57.1 57.6 59.3 57.9 63.73 64.78 70.31 73.9 73.3 71.5
17/12/2018 09:17:14 56.09 56.11 57.1 57.6 59.3 57.9 65.16 64.79 70.31 73.8 73.3 71.5
17/12/2018 09:17:15 56.04 56.08 57.1 57.6 59.3 57.9 66.3 65.78 70.31 73.8 73.3 71.5
17/12/2018 09:17:16 55.7 56.08 57.1 57.6 59.3 57.9 63.83 65.66 70.31 73.8 73.3 71.5
17/12/2018 09:17:17 55.81 55.89 57.1 57.6 59.3 57.9 63.03 64.58 70.31 73.8 73.3 71.5
17/12/2018 09:17:18 56.14 56.08 57.1 57.6 59.3 57.9 63.35 63.7 70.23 73.8 73.3 71.5
17/12/2018 09:17:19 56.77 56.67 57.1 57.6 59.3 57.9 70.09 69.53 70.23 73.9 73.3 71.5
17/12/2018 09:17:20 56.06 56.62 57.1 57.6 59.3 57.9 65.56 69.72 70.23 73.9 73.3 71.5
17/12/2018 09:17:21 56.14 56.32 57.1 57.6 59.3 57.9 63.63 67.2 70.23 73.9 73.3 71.5
17/12/2018 09:17:22 55.82 56.22 57.1 57.6 59.3 57.9 63.29 65.35 70.23 73.9 73.3 71.5
17/12/2018 09:17:23 56.08 56.12 57.1 57.6 59.3 57.9 63.4 64.17 70.23 73.9 73.3 71.5
17/12/2018 09:17:24 55.56 56.02 57.1 57.6 59.3 57.9 63.1 63.72 70.23 73.9 73.3 71.5
17/12/2018 09:17:25 56.04 55.96 57.1 57.6 59.3 57.9 63.56 63.51 70.23 73.9 73.3 71.5
17/12/2018 09:17:26 55.96 56.04 57.1 57.6 59.3 57.9 64.75 64.42 70.23 73.9 73.3 71.5
17/12/2018 09:17:27 56.11 56.11 57.1 57.6 59.3 57.9 63.4 64.21 70.23 73.9 73.3 71.5
17/12/2018 09:17:28 55.68 56.05 56.94 57.6 59.3 57.9 63.04 63.79 70.23 73.9 73.3 71.5
17/12/2018 09:17:29 55.96 56.07 56.94 57.6 59.3 57.9 63.14 63.36 70.23 73.9 73.3 71.5
17/12/2018 09:17:30 55.48 55.87 56.94 57.6 59.3 57.9 63.28 63.37 70.23 73.9 73.3 71.5
17/12/2018 09:17:31 55.63 55.7 56.93 57.6 59.3 57.9 63.19 63.33 70.23 73.9 73.3 71.5
17/12/2018 09:17:32 55.55 55.7 56.67 57.6 59.3 57.9 63.04 63.36 70.23 73.9 73.3 71.5
17/12/2018 09:17:33 55.56 55.71 56.67 57.6 59.3 57.9 62.82 63.12 70.23 73.9 73.3 71.5
17/12/2018 09:17:34 55.44 55.57 56.67 57.6 59.3 57.9 62.69 62.97 70.23 73.8 73.3 71.5
17/12/2018 09:17:35 55.46 55.52 56.67 57.5 59.3 57.9 62.72 62.91 70.23 73.5 73.3 71.5
17/12/2018 09:17:36 55.73 55.66 56.67 57.5 59.3 57.9 64.29 63.83 70.23 73.5 73.3 71.5
17/12/2018 09:17:37 55.88 55.88 56.67 57.5 59.3 57.9 63.13 63.84 70.23 73.5 73.3 71.5
17/12/2018 09:17:38 55.66 55.84 56.67 57.5 59.3 57.9 63.14 63.32 70.23 73.5 73.3 71.5
17/12/2018 09:17:39 55.71 55.74 56.67 57.5 59.3 57.9 63.23 63.37 69.72 73.5 73.3 71.5
17/12/2018 09:17:40 55.22 55.7 56.67 57.5 59.3 57.9 62.32 63.2 69.72 73.5 73.3 71.5
17/12/2018 09:17:41 55.26 55.5 56.67 57.5 59.3 57.9 62.32 62.85 69.72 73.5 73.3 71.5
17/12/2018 09:17:42 55.4 55.38 56.67 57.5 59.3 57.9 62.69 62.58 69.72 73.5 73.3 71.5
17/12/2018 09:17:43 56.02 55.79 56.67 57.5 59.3 57.9 62.85 62.78 69.72 73.5 73.3 71.5
17/12/2018 09:17:44 55.39 55.82 56.67 57.5 59.3 57.9 62.28 62.82 69.72 73.5 73.3 71.5
17/12/2018 09:17:45 55.82 55.72 56.67 57.5 59.3 57.9 63.18 62.92 69.72 73.5 73.3 71.5
17/12/2018 09:17:46 56.49 56.46 56.67 57.5 59.3 57.9 63.74 63.61 69.72 73.5 73.3 71.5
17/12/2018 09:17:47 57.64 57.66 57.66 57.5 59.3 57.9 64.72 64.65 69.72 73.5 73.3 71.5
17/12/2018 09:17:48 55.62 56.88 57.66 57.5 59.3 57.9 63.11 64.03 69.72 73.5 73.3 71.5
17/12/2018 09:17:49 55.11 56.16 57.66 57.5 59.3 57.9 62.5 63.51 69.72 73.5 73.3 71.5
17/12/2018 09:17:50 55.73 55.72 57.66 57.5 59.3 57.9 62.99 63.07 67.2 73.5 73.3 71.5
17/12/2018 09:17:51 55.72 55.75 57.66 57.5 59.3 57.9 63.52 63.48 65.35 73.5 73.3 71.5
17/12/2018 09:17:52 55.44 55.74 57.66 57.5 59.3 57.9 64.8 64.58 64.65 73.5 73.3 71.5
17/12/2018 09:17:53 55.65 55.72 57.66 57.5 59.3 57.9 63.19 64.12 64.65 73.5 73.3 71.5
17/12/2018 09:17:54 55.24 55.7 57.66 57.5 59.3 57.9 62.8 63.57 64.65 73.5 73.3 71.5
17/12/2018 09:17:55 55.62 55.54 57.66 57.5 59.3 57.9 62.91 63.2 64.65 73.5 73.3 71.5
17/12/2018 09:17:56 55.82 55.77 57.66 57.5 59.3 57.9 63.3 63.22 64.65 73.5 73.3 71.5
17/12/2018 09:17:57 55.73 55.81 57.66 57.5 59.3 57.9 63.34 63.44 64.65 73.5 73.3 71.5
17/12/2018 09:17:58 55.81 55.87 57.66 57.5 59.3 57.9 63.68 63.68 64.65 73.5 73.3 71.5
17/12/2018 09:17:59 56.12 56.03 57.66 57.5 59.3 57.9 64.1 63.96 64.65 73.5 73.3 71.5
17/12/2018 09:18:00 54.94 56.03 57.66 57.5 59.3 57.9 63.03 63.97 64.65 73.5 73.3 71.5
17/12/2018 09:18:01 56.44 56.11 57.66 57.5 59.3 57.9 64.98 64.47 64.65 73.5 73.3 71.5
17/12/2018 09:18:02 53.28 56.03 57.66 57.5 59.3 57.9 62.31 64.47 64.65 73.5 73.3 71.5
17/12/2018 09:18:03 54.91 54.88 57.66 57.5 59.3 57.9 63.95 63.85 64.65 73.5 73.3 71.5
17/12/2018 09:18:04 54.54 54.83 57.66 57.5 59.2 57.9 63.2 63.72 64.65 73.5 73.3 71.5
17/12/2018 09:18:05 54.32 54.78 57.66 57.5 59.2 57.9 63 63.55 64.65 73.5 73.3 71.5
17/12/2018 09:18:06 54.29 54.49 57.66 57.5 59.2 57.9 63.06 63.26 64.65 73.5 73.3 71.5
17/12/2018 09:18:07 54.39 54.47 57.66 57.5 59.2 57.9 62.58 63.12 64.65 73.5 73.3 71.5
17/12/2018 09:18:08 54.31 54.42 57.66 57.5 59.2 57.9 62.95 63.02 64.65 73.5 73.3 71.5
17/12/2018 09:18:09 54.38 54.41 57.66 57.5 59.2 57.9 63.03 63.09 64.65 73.5 73.3 71.5
17/12/2018 09:18:10 54.4 54.44 57.66 57.5 59.2 57.9 63.05 63.23 64.65 73.5 73.3 71.5
17/12/2018 09:18:11 54.07 54.4 57.66 57.5 59.2 57.9 62.73 63.01 64.65 73.5 73.2 71.5
17/12/2018 09:18:12 55.77 55.3 57.66 57.5 59.2 57.9 64.44 63.95 64.65 73.5 73.2 71.5
17/12/2018 09:18:13 53.94 55.17 57.66 57.5 59.2 57.9 64.89 64.74 64.74 73.5 73.2 71.5
17/12/2018 09:18:14 54.2 54.51 57.66 57.5 59.2 57.9 63.45 64.73 64.74 73.5 73.2 71.5
17/12/2018 09:18:15 52.63 54.25 57.66 57.5 59.2 57.9 61.89 63.9 64.74 73.5 73.2 71.5
17/12/2018 09:18:16 56.12 55.29 57.66 57.5 59.2 57.9 63.67 63.52 64.74 73.5 73.2 71.5
17/12/2018 09:18:17 54.7 55.32 56.88 57.5 59.2 57.9 62.87 63.29 64.74 73.5 73.2 71.5
17/12/2018 09:18:18 55.74 55.5 56.16 57.5 59.2 57.9 63.7 63.67 64.74 73.5 73.2 71.5
17/12/2018 09:18:19 55.68 55.75 56.11 57.5 59.2 57.9 66.81 66.18 66.18 73.5 73.2 71.5
17/12/2018 09:18:20 53.32 55.68 56.11 57.5 59.2 57.9 62.12 65.95 66.18 73.5 73.2 71.5
17/12/2018 09:18:21 56.49 55.85 56.11 57.5 59.2 57.9 65.51 65.04 66.18 73.5 73.2 71.5
17/12/2018 09:18:22 53.81 55.71 56.11 57.5 59.2 57.9 63.41 65.07 66.18 73.5 73.2 71.5
17/12/2018 09:18:23 55.21 55.34 56.11 57.5 59.2 57.9 64.65 64.74 66.18 73.5 73.2 71.5
17/12/2018 09:18:24 54.59 54.91 56.11 57.5 59.2 57.9 69.12 68.66 68.66 73.5 73.2 71.5
17/12/2018 09:18:25 53.55 54.79 56.11 57.5 59.2 57.9 64.86 68.91 68.91 73.5 73.2 71.5
17/12/2018 09:18:26 57.3 56.28 56.28 57.5 59.2 57.9 65.05 66.49 68.91 73.5 73.2 71.5
17/12/2018 09:18:27 55.9 56.18 56.28 57.5 59.2 57.9 63.55 65.61 68.91 73.5 73.2 71.5
17/12/2018 09:18:28 55.13 56.02 56.28 57.5 59.2 57.9 63.09 64.43 68.91 73.5 73.2 71.5
17/12/2018 09:18:29 55.85 55.73 56.28 57.4 59.2 57.9 63.16 63.61 68.91 73.5 73.2 71.5
17/12/2018 09:18:30 56.36 56.22 56.28 57.3 59.2 57.9 63.34 63.38 68.91 72.9 73.2 71.5
17/12/2018 09:18:31 56.62 56.54 56.54 57.3 59.2 57.9 65.07 64.77 68.91 72.9 73.2 71.5
17/12/2018 09:18:32 61.41 60.89 60.89 57.4 59.2 57.9 65.93 65.81 68.91 72.9 73.2 71.5
17/12/2018 09:18:33 57.23 60.89 60.89 57.4 59.2 57.9 63.86 65.84 68.91 72.9 73.2 71.5
17/12/2018 09:18:34 57.74 58.84 60.89 57.4 59.2 57.9 63.73 64.61 68.91 72.9 73.2 71.5
17/12/2018 09:18:35 56.23 58.11 60.89 57.4 59.2 57.9 63.34 64.06 68.91 72.9 73.2 71.5
17/12/2018 09:18:36 56.54 57.03 60.89 57.4 59.2 57.9 63.26 63.6 68.91 72.9 73.2 71.5
17/12/2018 09:18:37 56.31 56.77 60.89 57.4 59.2 57.9 63.31 63.61 68.91 72.9 73.2 71.5
17/12/2018 09:18:38 56.17 56.5 60.89 57.4 59.2 57.9 63.17 63.39 68.91 72.9 73.2 71.5
17/12/2018 09:18:39 57.19 57.12 60.89 57.4 59.2 57.9 64.5 64.29 68.91 72.9 73.2 71.5
17/12/2018 09:18:40 57.61 57.69 60.89 57.4 59.2 57.9 65.14 65.19 68.91 72.9 73.2 71.5
17/12/2018 09:18:41 55.87 57.36 60.89 57.3 59.2 57.9 63.54 64.72 68.91 72.9 73.2 71.5
17/12/2018 09:18:42 56.33 56.57 60.89 57.1 59.2 57.9 63.7 64.07 68.91 72.2 73.2 71.5
17/12/2018 09:18:43 55.33 56.37 60.89 57.1 59.2 57.9 62.78 63.77 68.91 72.2 73.2 71.5
17/12/2018 09:18:44 56.15 56.11 60.89 57.1 59.2 57.9 63.21 63.29 68.91 72.2 73.2 71.5
17/12/2018 09:18:45 55.88 56.09 60.89 57.1 59.2 57.9 62.9 63.22 68.91 72.2 73.2 71.5
17/12/2018 09:18:46 56.22 56.18 60.89 57.1 59.2 57.9 63.19 63.24 68.91 72.2 73.2 71.5
17/12/2018 09:18:47 55.96 56.2 60.89 57.1 59.2 57.9 63.06 63.17 68.91 72.2 73.2 71.5
17/12/2018 09:18:48 55.88 56.09 60.89 56.9 59.2 57.9 63.27 63.36 68.91 71.5 73.2 71.5
17/12/2018 09:18:49 55.76 55.95 60.89 56.9 59.2 57.9 62.81 63.19 68.91 71.5 73.2 71.5
17/12/2018 09:18:50 55.94 55.94 60.89 56.9 59.2 57.9 62.99 63.1 68.91 71.5 73.2 71.5
17/12/2018 09:18:51 56.09 56.08 60.89 56.9 59.2 57.9 63.74 63.48 68.91 71.5 73.2 71.5
17/12/2018 09:18:52 55.88 56.17 60.89 56.9 59.2 57.9 63.88 63.9 68.91 71.5 73.2 71.5
17/12/2018 09:18:53 56.05 56.12 60.89 56.9 59.2 57.9 64.37 64.3 68.91 71.5 73.2 71.5
17/12/2018 09:18:54 55.79 56.06 60.89 56.9 59.2 57.9 63.38 64.31 68.91 71.5 73.2 71.5
17/12/2018 09:18:55 56.37 56.21 60.89 56.9 59.2 57.9 64.5 64.35 66.49 71.5 73.2 71.5
17/12/2018 09:18:56 56.35 56.45 60.89 56.9 59.2 57.9 65.93 65.95 65.95 71.5 73.2 71.5
17/12/2018 09:18:57 55.6 56.19 60.89 56.9 59.2 57.9 67.16 67.07 67.07 71.5 73.2 71.5
17/12/2018 09:18:58 56.04 56 60.89 56.9 59.2 57.9 63.57 66.44 67.07 71.5 73.2 71.5
17/12/2018 09:18:59 56.09 56.11 60.89 56.9 59.2 57.9 64.33 65.22 67.07 71.5 73.2 71.5
17/12/2018 09:19:00 55.8 56.04 60.89 56.9 59.2 57.9 62.94 64.43 67.07 71.5 73.2 71.5
17/12/2018 09:19:01 55.88 55.95 60.89 56.9 59.2 57.9 63.35 63.53 67.07 71.5 73.2 71.5
17/12/2018 09:19:02 55.44 55.96 60.89 56.9 59.2 57.9 62.65 63.43 67.07 71.5 73.2 71.5
17/12/2018 09:19:03 55.48 55.68 58.84 56.9 59.2 57.9 63.15 63.23 67.07 71.5 73.2 71.5
17/12/2018 09:19:04 55.64 55.64 58.11 56.9 59.2 57.9 64.39 64.15 67.07 71.5 73.2 71.5
17/12/2018 09:19:05 55.55 55.7 57.69 56.9 59.2 57.9 64.88 65.07 67.07 71.5 73.2 71.5
17/12/2018 09:19:06 55.48 55.6 57.69 56.9 59.2 57.9 62.84 64.29 67.07 71.5 73.2 71.5
17/12/2018 09:19:07 56.01 55.94 57.69 56.9 59.2 57.9 63.04 63.5 67.07 71.5 73.2 71.5
17/12/2018 09:19:08 55.9 55.99 57.69 56.9 59.2 57.9 63.56 63.55 67.07 71.5 73.2 71.5
17/12/2018 09:19:09 55.98 56.07 57.69 56.9 59.2 57.9 63.58 63.66 67.07 71.5 73.2 71.5
17/12/2018 09:19:10 59.95 58.83 58.83 57 59.2 57.9 67.48 66.58 67.07 71.5 73.2 71.5
17/12/2018 09:19:11 56.48 58.77 58.83 57 59.2 57.9 63.48 66.48 67.07 71.5 73.2 71.5
17/12/2018 09:19:12 57.8 57.94 58.83 57 59.2 57.9 74.77 73.58 73.58 71.6 73.2 71.5
17/12/2018 09:19:13 57.95 58.22 58.83 57 59.2 57.9 65.05 72.9 73.58 71.6 73.2 71.5
17/12/2018 09:19:14 58.82 58.92 58.92 57 59.2 57.9 72.17 72.68 73.58 71.6 73.2 71.5
17/12/2018 09:19:15 67.2 66.6 66.6 57.1 59.2 57.9 88.18 87.4 87.4 72.2 73.4 71.6
17/12/2018 09:19:16 57.5 64.71 66.6 57.1 59.2 57.9 64.71 85.42 87.4 72.2 73.4 71.6
17/12/2018 09:19:17 56.67 61.67 66.6 57.1 59.2 57.9 64.38 81.24 87.4 72.2 73.4 71.6
17/12/2018 09:19:18 56.21 59.27 66.6 57.1 59.2 57.9 63.68 77.14 87.4 72.2 73.4 71.6
17/12/2018 09:19:19 57.11 57.88 66.6 57.1 59.2 57.9 63.9 73.21 87.4 72.2 73.4 71.6
17/12/2018 09:19:20 55.8 57.23 66.6 57.1 59.2 57.9 62.96 69.72 87.4 72.2 73.4 71.6
17/12/2018 09:19:21 55.95 56.38 66.6 57.1 59.2 57.9 63.03 66.75 87.4 72.2 73.4 71.6
17/12/2018 09:19:22 55.75 56.14 66.6 56.9 59.2 57.9 65.28 65.64 87.4 71.5 73.4 71.6
17/12/2018 09:19:23 55.99 56.01 66.6 56.9 59.2 57.9 63.1 64.9 87.4 71.5 73.4 71.6
17/12/2018 09:19:24 56.09 56.06 66.6 56.9 59.2 57.9 64.63 64.54 87.4 71.5 73.4 71.6
17/12/2018 09:19:25 56.25 56.2 66.6 56.9 59.2 57.9 63.56 64.27 87.4 71.5 73.4 71.6
17/12/2018 09:19:26 56.35 56.39 66.6 56.9 59.2 57.9 63.5 63.86 87.4 71.5 73.4 71.6
17/12/2018 09:19:27 55.88 56.27 66.6 56.9 59.2 57.9 64.05 64.27 87.4 71.5 73.4 71.6
17/12/2018 09:19:28 55.99 56.17 66.6 56.9 59.2 57.9 63.43 63.87 87.4 71.5 73.4 71.6
17/12/2018 09:19:29 56.12 56.11 66.6 56.9 59.2 57.9 64.12 63.99 87.4 71.5 73.4 71.6
17/12/2018 09:19:30 56 56.11 66.6 56.9 59.2 57.9 63.62 64.07 87.4 71.5 73.4 71.6
17/12/2018 09:19:31 55.99 56.14 66.6 56.9 59.2 57.9 63.07 63.72 87.4 71.5 73.4 71.6
17/12/2018 09:19:32 57.06 56.92 66.6 56.9 59.2 57.9 63.75 63.79 87.4 71.5 73.4 71.6
17/12/2018 09:19:33 56.67 57.21 66.6 56.9 59.2 57.9 73.6 72.3 87.4 71.5 73.4 71.6
17/12/2018 09:19:34 55.38 56.6 66.6 56.9 59.1 57.9 63.09 70.48 87.4 71.5 73.4 71.6
17/12/2018 09:19:35 55.56 55.88 66.6 56.9 59.1 57.9 63.05 67.39 87.4 71.5 73.4 71.6
17/12/2018 09:19:36 55.75 55.88 66.6 56.9 59.1 57.9 63.14 65.23 87.4 71.5 73.4 71.6
17/12/2018 09:19:37 56.15 56.01 66.6 56.9 59.1 57.9 64.63 64.53 87.4 71.5 73.4 71.6
17/12/2018 09:19:38 58.32 57.63 66.6 57 59.1 57.9 67.45 66.58 87.4 71.5 73.4 71.6
17/12/2018 09:19:39 57.08 57.75 66.6 57 59.1 57.9 66.6 67 87.4 71.5 73.4 71.6
17/12/2018 09:19:40 57.42 57.37 66.6 57 59.1 57.9 65.04 66.3 87.4 71.5 73.4 71.6
17/12/2018 09:19:41 57.23 57.51 66.6 57 59.1 57.9 66.78 66.31 87.4 71.5 73.4 71.6
17/12/2018 09:19:42 57.55 57.52 66.6 57 59.1 57.9 67.56 67.27 87.4 71.5 73.4 71.6
17/12/2018 09:19:43 56.18 57.43 66.6 57 59.1 57.9 64.81 67.11 87.4 71.5 73.4 71.6
17/12/2018 09:19:44 58.77 58.53 66.6 57 59.1 57.9 69.72 69.24 87.4 71.6 73.4 71.6
17/12/2018 09:19:45 55.85 58 64.71 57 59 57.9 63.89 68.51 85.42 71.6 73.4 71.6
17/12/2018 09:19:46 56 56.82 61.67 57 59 57.9 63.79 66.24 81.24 71.6 73.4 71.6
17/12/2018 09:19:47 55.8 56.36 59.27 57 58.9 57.9 63.36 64.96 77.14 71.6 73.3 71.6
17/12/2018 09:19:48 60.29 59.81 59.81 57 58.8 57.9 66.58 66.21 73.21 71.6 73.3 71.6
17/12/2018 09:19:49 63.41 62.79 62.79 57.1 58.8 57.9 69.04 68.39 72.3 71.6 73.3 71.6
17/12/2018 09:19:50 59.19 62.34 62.79 57.1 58.8 57.9 65.11 67.98 72.3 71.6 73.3 71.6
17/12/2018 09:19:51 66.05 64.86 64.86 57.2 58.8 58 69.37 68.72 72.3 71.6 73.3 71.6
17/12/2018 09:19:52 56.55 64.58 64.86 57.2 58.8 58 63.48 68.5 72.3 71.6 73.3 71.6
17/12/2018 09:19:53 57.96 61.33 64.86 57.2 58.8 58 64.46 66.07 72.3 71.6 73.3 71.6
17/12/2018 09:19:54 59.9 60.31 64.86 57.2 58.8 58 65.32 65.54 72.3 71.6 73.3 71.6
17/12/2018 09:19:55 58.08 59.62 64.86 57.2 58.8 58 64.07 65.15 72.3 71.6 73.3 71.6
17/12/2018 09:19:56 60.56 60.45 64.86 57.2 58.8 58 65.79 65.68 72.3 71.6 73.3 71.6
17/12/2018 09:19:57 56.83 59.59 64.86 57.3 58.8 58 64.3 65.15 72.3 71.6 73.3 71.6
17/12/2018 09:19:58 62.66 61.71 64.86 57.3 58.8 58 66.54 66.11 72.3 71.6 73.3 71.6
17/12/2018 09:19:59 61.26 61.91 64.86 57.3 58.8 58 66.22 66.34 72.3 71.6 73.3 71.6
17/12/2018 09:20:00 61.23 61.78 64.86 57.4 58.8 58 69.05 68.69 72.3 71.6 73.3 71.6
17/12/2018 09:20:01 56.39 61.08 64.86 57.4 58.8 58 63.68 68.09 72.3 71.6 73.2 71.6
17/12/2018 09:20:02 56.99 58.76 64.86 57.4 58.8 58 65.52 65.84 72.3 71.6 73.2 71.6
17/12/2018 09:20:03 58.63 58.42 64.86 57.4 58.8 58 63.88 65.74 70.48 71.6 73.2 71.6
17/12/2018 09:20:04 56.51 58.22 64.86 57.4 58.8 58 63.62 64.69 69.24 71.6 73.2 71.6
17/12/2018 09:20:05 56.03 57.2 64.86 57.4 58.8 58 63.36 64.17 69.24 71.6 73.2 71.6
17/12/2018 09:20:06 56.19 56.52 64.86 57.4 58.8 58 63.43 63.63 69.24 71.6 73.2 71.6
17/12/2018 09:20:07 55.93 56.35 64.86 57.4 58.8 58 63.58 63.71 69.24 71.6 73.2 71.6
17/12/2018 09:20:08 56 56.15 64.86 57.4 58.8 58 63.83 63.81 69.24 71.6 73.2 71.6
17/12/2018 09:20:09 55.96 56.11 64.86 57.4 58.8 58 64.69 64.71 69.24 71.6 73.2 71.6
17/12/2018 09:20:10 55.54 55.97 64.86 57.4 58.8 58 63.37 64.28 69.24 71.6 73.2 71.6
17/12/2018 09:20:11 55.85 55.89 64.86 57.4 58.8 58 63.91 63.98 69.24 71.6 73.2 71.6
17/12/2018 09:20:12 55.9 56.01 64.86 57.4 58.8 58 64.43 64.52 69.24 71.6 73.2 71.6
17/12/2018 09:20:13 55.63 55.89 64.86 57.4 58.8 58 63.27 64.15 69.24 71.6 73.2 71.6
17/12/2018 09:20:14 55.53 55.81 64.86 57.4 58.8 58 63.67 63.9 68.72 71.6 73.2 71.6
17/12/2018 09:20:15 55.3 55.55 64.86 57.4 58.8 58 62.87 63.57 68.72 71.6 73.2 71.6
17/12/2018 09:20:16 56.11 55.97 64.86 57.4 58.8 58 67.43 67.36 68.72 71.6 73.2 71.6
17/12/2018 09:20:17 56.47 56.48 64.86 57.4 58.8 58 70.13 69.81 69.81 71.6 73.2 71.6
17/12/2018 09:20:18 55.26 56.14 64.86 57.4 58.8 58 62.78 68.65 69.81 71.6 73.2 71.6
17/12/2018 09:20:19 55.42 55.63 64.86 57.4 58.8 58 62.93 65.94 69.81 71.6 73.2 71.6
17/12/2018 09:20:20 55.3 55.48 64.86 57.4 58.8 58 62.64 64.36 69.81 71.6 73.2 71.6
17/12/2018 09:20:21 55.38 55.54 64.58 57.4 58.8 58 62.56 63.35 69.81 71.6 73.2 71.6
17/12/2018 09:20:22 55.38 55.45 61.91 57.4 58.8 58 63.09 63.08 69.81 71.6 73.2 71.6
17/12/2018 09:20:23 55.28 55.47 61.91 57.4 58.8 58 62.71 63.05 69.81 71.6 73.2 71.6
17/12/2018 09:20:24 55.5 55.44 61.91 57.3 58.8 58 63.06 63.03 69.81 71.1 73.2 71.6
17/12/2018 09:20:25 55.82 55.73 61.91 57.2 58.8 58 63.07 63.15 69.81 71 73.2 71.6
17/12/2018 09:20:26 56 55.92 61.91 57.2 58.8 58 63.58 63.5 69.81 71 73.2 71.6
17/12/2018 09:20:27 56.59 56.47 61.91 57.3 58.8 58 64.44 64.34 69.81 71 73.2 71.6
17/12/2018 09:20:28 56.57 56.71 61.91 57.3 58.7 58 65.1 65.21 69.81 71 73.2 71.6
17/12/2018 09:20:29 55.83 56.5 61.78 57.3 58.7 58 62.97 64.59 69.81 71 73.2 71.6
17/12/2018 09:20:30 55.48 56.11 61.08 57.3 58.7 58 63.22 63.68 69.81 71 73.2 71.6
17/12/2018 09:20:31 55.5 55.73 58.76 57.3 58.7 58 62.87 63.34 69.81 71 73.2 71.6
17/12/2018 09:20:32 55.94 55.82 58.42 57.3 58.7 58 63.37 63.31 69.81 71 73.2 71.6
17/12/2018 09:20:33 56 56.14 58.22 57.3 58.7 58 63.61 63.78 69.81 71 73.1 71.6
17/12/2018 09:20:34 55.66 55.83 57.2 57.3 58.7 58 63.29 63.41 69.81 71 73.1 71.6
17/12/2018 09:20:35 55.69 55.89 56.71 57.3 58.7 58 63.33 63.61 69.81 71 73.1 71.6
17/12/2018 09:20:36 55.72 55.77 56.71 57.3 58.7 58 63.66 63.57 69.81 71 73.1 71.6
17/12/2018 09:20:37 55.96 55.94 56.71 57.2 58.7 58 64.5 64.27 69.81 71 73.1 71.6
17/12/2018 09:20:38 56.77 56.6 56.71 57.3 58.7 58 66.69 66.04 69.81 71 73.1 71.6
17/12/2018 09:20:39 63.38 61.95 61.95 57.3 58.7 58 69.6 68.72 69.81 71 73.1 71.6
17/12/2018 09:20:40 56.59 61.83 61.95 57.3 58.7 58 64.71 68.66 69.81 71 73.1 71.6
17/12/2018 09:20:41 56.79 59.27 61.95 57.3 58.7 58 63.35 66.57 69.81 71 73.1 71.6
17/12/2018 09:20:42 55.84 58.13 61.95 57.3 58.7 58 63.54 64.94 69.81 71 73.1 71.6
17/12/2018 09:20:43 55.58 56.79 61.95 57.3 58.7 58 63.23 64.1 69.81 71 73.1 71.6
17/12/2018 09:20:44 55.35 56.08 61.95 57.3 58.7 58 62.97 63.57 69.81 71 73.1 71.6
17/12/2018 09:20:45 59.51 58.94 61.95 57.3 58.7 58 64.23 64.09 69.81 71 73.1 71.6
17/12/2018 09:20:46 56.93 58.83 61.95 57.3 58.7 58 63.85 64.05 69.81 71 73.1 71.6
17/12/2018 09:20:47 56.55 57.74 61.95 57.3 58.7 58 67.42 66.88 68.72 71 73.1 71.6
17/12/2018 09:20:48 56.18 57.03 61.95 57.3 58.7 58 64.56 66.22 68.72 71 73.1 71.6
17/12/2018 09:20:49 56.68 56.78 61.95 57.3 58.7 58 63.88 65.23 68.72 71 73.1 71.6
17/12/2018 09:20:50 55.88 56.59 61.95 57.2 58.7 58 63.68 64.45 68.72 71 73.1 71.6
17/12/2018 09:20:51 57.31 57.42 61.95 57.1 58.7 58 64.48 64.57 68.72 70.2 73.1 71.6
17/12/2018 09:20:52 55.72 56.66 61.95 57.1 58.7 58 63.52 64.21 68.72 70.2 73.1 71.6
17/12/2018 09:20:53 55.42 56.16 61.95 56.9 58.7 58 62.94 63.89 68.72 68.9 73.1 71.6
17/12/2018 09:20:54 57.26 57.19 61.95 56.9 58.7 58 69.87 69.7 69.7 68.9 73.1 71.6
17/12/2018 09:20:55 58.22 58.68 61.95 56.9 58.7 58 70.26 71.39 71.39 69 73.1 71.6
17/12/2018 09:20:56 55.69 57.32 61.95 56.9 58.7 58 63.74 69.32 71.39 69 73.1 71.6
17/12/2018 09:20:57 56.64 56.67 61.95 56.9 58.7 58 64.34 66.69 71.39 69 73.1 71.6
17/12/2018 09:20:58 60.15 59.78 61.95 57 58.7 58 68.57 68.24 71.39 69 73.1 71.6
17/12/2018 09:20:59 55.95 58.61 61.95 57 58.7 58 63.34 67.14 71.39 69 73.1 71.6
17/12/2018 09:21:00 56.46 57.19 61.95 57 58.7 58 65.87 65.65 71.39 69 73.1 71.6
17/12/2018 09:21:01 55.73 56.71 61.95 57 58.7 58 63.85 65.63 71.39 69 73.1 71.6
17/12/2018 09:21:02 56.27 56.35 61.95 57 58.7 58 64.45 64.74 71.39 69 73.1 71.6
17/12/2018 09:21:03 56.55 56.77 61.95 57 58.7 58 70.17 69.6 71.39 69 73.2 71.6
17/12/2018 09:21:04 56.8 56.73 61.95 57 58.7 58 64.4 67.85 71.39 69 73.1 71.6
17/12/2018 09:21:05 56.75 56.82 61.95 57 58.7 58 65.75 66.23 71.39 69 73.1 71.6
17/12/2018 09:21:06 56.3 56.65 61.95 57 58.7 58 64.93 66.34 71.39 69 73.2 71.6
17/12/2018 09:21:07 58.13 57.66 61.95 57 58.7 58 64.95 65.2 71.39 69 73.2 71.6
17/12/2018 09:21:08 59.58 59.52 61.95 57 58.7 58 73.52 72.49 72.49 69 73.2 71.6
17/12/2018 09:21:09 56.93 58.43 61.83 57 58.7 58 63.9 70.45 72.49 69 73 71.6
17/12/2018 09:21:10 56.19 57.54 59.78 57 58.7 58 63.41 67.56 72.49 69 73 71.6
17/12/2018 09:21:11 55.76 56.7 59.78 57 58.7 58 62.86 65.42 72.49 68.9 73 71.6
17/12/2018 09:21:12 55.79 56.17 59.78 57 58.6 58 63.11 64.03 72.49 68.9 72.9 71.6
17/12/2018 09:21:13 57.37 57.06 59.78 57 58.6 58 71.86 71.26 72.49 69 72.9 71.6
17/12/2018 09:21:14 55.65 57.03 59.78 57 58.6 58 66.28 71.3 72.49 69 72.9 71.6
17/12/2018 09:21:15 55.73 56.18 59.78 57 58.6 58 63.3 68.57 72.49 68.9 72.9 71.6
17/12/2018 09:21:16 55.61 55.91 59.78 57 58.6 58 63.82 66.08 72.49 68.9 72.7 71.6
17/12/2018 09:21:17 57.31 56.91 59.78 57 58.6 57.9 66.88 66.49 72.49 68.9 72.7 71.6
17/12/2018 09:21:18 57.87 57.68 59.78 57 58.6 57.9 67.32 67.13 72.49 68.8 72.7 71.6
17/12/2018 09:21:19 56.88 57.39 59.78 56.8 58.6 57.9 66.79 67.77 72.49 67.4 72.7 71.6
17/12/2018 09:21:20 56.59 57.1 59.78 56.8 58.6 57.9 64.81 66.65 72.49 67.4 72.7 71.6
17/12/2018 09:21:21 56.12 56.74 59.78 56.8 58.6 57.9 63.86 65.53 72.49 67.4 72.7 71.6
17/12/2018 09:21:22 56.85 56.78 59.78 56.8 58.6 57.9 66.19 65.96 72.49 67.4 72.7 71.6
17/12/2018 09:21:23 57.66 57.42 59.78 56.8 58.6 57.9 67.07 66.99 72.49 67.4 72.7 71.6
17/12/2018 09:21:24 56.22 57.28 59.78 56.8 58.6 57.9 64.54 66.61 72.49 67.4 72.7 71.6
17/12/2018 09:21:25 58.2 58.09 59.78 56.8 58.6 57.9 68.76 68.14 72.49 67.4 72.7 71.6
17/12/2018 09:21:26 56.24 57.6 59.78 56.8 58.6 57.9 64.37 67.7 72.49 67.4 72.7 71.6
17/12/2018 09:21:27 55.71 56.74 59.78 56.8 58.6 57.9 63.16 65.87 72.49 67.4 72.7 71.6
17/12/2018 09:21:28 55.91 56.13 59.52 56.8 58.6 57.9 63.9 64.34 72.49 67.4 72.7 71.6
17/12/2018 09:21:29 55.82 55.99 59.52 56.8 58.6 57.9 65.56 65.35 72.49 67.4 72.7 71.6
17/12/2018 09:21:30 56.3 56.25 59.52 56.8 58.6 57.9 64.71 65.16 72.49 67.4 72.7 71.6
17/12/2018 09:21:31 56.37 56.35 59.52 56.8 58.6 57.9 64.34 64.66 72.49 67.4 72.7 71.6
17/12/2018 09:21:32 55.68 56.29 59.52 56.8 58.6 57.9 63.52 64.59 72.49 67.4 72.7 71.6
17/12/2018 09:21:33 56 56.09 59.52 56.8 58.5 57.9 63.23 63.88 72.49 67.4 72.4 71.6
17/12/2018 09:21:34 55.71 55.92 59.52 56.8 58.5 57.9 63.4 63.49 72.49 67.4 72.4 71.6
17/12/2018 09:21:35 56.18 56.12 59.52 56.8 58.5 57.9 63.94 63.88 72.49 67.4 72.4 71.6
17/12/2018 09:21:36 56.2 56.24 59.52 56.8 58.5 57.9 63.7 63.97 72.49 67.4 72.4 71.6
17/12/2018 09:21:37 55.85 56.16 59.52 56.8 58.5 57.9 64.44 64.25 72.49 67.4 72.4 71.6
17/12/2018 09:21:38 57.46 57.15 58.43 56.8 58.5 57.9 71.9 71.1 71.3 67.4 72.4 71.6
17/12/2018 09:21:39 55.86 56.86 58.09 56.8 58.5 57.9 63.59 70.57 71.3 67.4 72.4 71.6
17/12/2018 09:21:40 56.2 56.34 58.09 56.8 58.5 57.9 63.72 67.54 71.3 67.4 72.4 71.6
17/12/2018 09:21:41 56.1 56.21 58.09 56.8 58.5 57.9 63.6 65.54 71.3 67.4 72.4 71.6
17/12/2018 09:21:42 56.02 56.15 58.09 56.8 58.5 57.9 63.84 64.38 71.3 67.4 72.4 71.6
17/12/2018 09:21:43 55.89 56.14 58.09 56.8 58.5 57.9 64.36 64.87 71.3 67.4 72.4 71.6
17/12/2018 09:21:44 55.92 56.01 58.09 56.8 58.5 57.9 64.33 64.45 71.1 67.4 72.4 71.6
17/12/2018 09:21:45 56.26 56.24 58.09 56.8 58.5 57.9 65.59 65.31 71.1 67.4 72.4 71.6
17/12/2018 09:21:46 56.28 56.46 58.09 56.8 58.5 57.9 67.23 67.3 71.1 67.4 72.4 71.6
17/12/2018 09:21:47 55.9 56.23 58.09 56.8 58.5 57.9 63.89 66.12 71.1 67.4 72.4 71.6
17/12/2018 09:21:48 56 56.14 58.09 56.8 58.5 57.9 66.61 66.57 71.1 67.4 72.4 71.6
17/12/2018 09:21:49 55.86 56.08 58.09 56.8 58.5 57.9 63 66.24 71.1 67.4 72.4 71.6
17/12/2018 09:21:50 56 56.04 58.09 56.8 58.5 57.9 63.27 64.54 71.1 67.4 72.4 71.6
17/12/2018 09:21:51 56.28 56.2 58.09 56.8 58.5 57.9 63.59 63.84 71.1 67.4 72.4 71.6
17/12/2018 09:21:52 55.85 56.32 58.09 56.8 58.5 57.9 63.48 63.82 71.1 67.4 72.4 71.6
17/12/2018 09:21:53 55.73 55.97 58.09 56.8 58.5 57.9 63.27 63.78 71.1 67.4 72.4 71.6
17/12/2018 09:21:54 55.89 55.96 58.09 56.8 58.5 57.9 63.51 63.64 71.1 67.4 72.4 71.6
17/12/2018 09:21:55 55.52 55.85 57.6 56.8 58.5 57.9 62.8 63.45 71.1 67.4 72.4 71.6
17/12/2018 09:21:56 55.93 55.87 57.15 56.8 58.5 57.9 62.66 63.06 71.1 67.4 72.4 71.6
17/12/2018 09:21:57 56.18 56.11 57.15 56.8 58.5 57.9 63.69 63.36 71.1 67.4 72.4 71.6
17/12/2018 09:21:58 56.72 56.62 57.15 56.8 58.4 57.9 64.13 64.07 71.1 67.4 72.4 71.6
17/12/2018 09:21:59 55.87 56.43 57.15 56.8 58.4 57.9 62.69 63.79 71.1 67.4 72.4 71.6
17/12/2018 09:22:00 56.71 56.53 57.15 56.8 58.4 57.9 63.38 63.33 71.1 67.4 72.4 71.6
17/12/2018 09:22:01 56.14 56.58 57.15 56.8 58.4 57.9 63.04 63.35 71.1 67.4 72.3 71.6
17/12/2018 09:22:02 56.42 56.38 57.15 56.8 58.4 57.9 65.52 65.28 71.1 67.4 72.3 71.6
17/12/2018 09:22:03 56.58 56.68 57.15 56.8 58.4 57.9 65.13 65.85 71.1 67.4 72.3 71.6
17/12/2018 09:22:04 55.76 56.42 57.15 56.8 58.3 57.9 63.01 64.9 71.1 67.4 72.3 71.6
17/12/2018 09:22:05 55.66 56.01 57.15 56.8 58.3 57.9 63.58 63.84 71.1 67.4 72.3 71.6
17/12/2018 09:22:06 55.56 55.83 57.15 56.8 58.2 57.9 62.86 63.73 71.1 67.4 72.3 71.6
17/12/2018 09:22:07 55.53 55.67 57.15 56.8 58.2 57.9 63.06 63.22 71.1 67.4 72.3 71.6
17/12/2018 09:22:08 55.65 55.77 56.86 56.8 58.2 57.9 64.06 63.86 70.57 67.3 72.3 71.6
17/12/2018 09:22:09 56.39 56.26 56.68 56.8 58.1 57.9 64.03 64.03 67.54 67.3 72.3 71.6
17/12/2018 09:22:10 62.94 61.63 61.63 56.8 58.1 58 69.24 68.14 68.14 67.3 72.3 71.6
17/12/2018 09:22:11 57.26 61.54 61.63 56.8 58.1 58 65.2 68.09 68.14 67.3 72.3 71.6
17/12/2018 09:22:12 59.48 59.98 61.63 56.9 58.1 58 64.11 66.34 68.14 67.3 72.3 71.6
17/12/2018 09:22:13 62.08 61.67 61.67 56.9 58.1 58 65.38 65.62 68.14 67.3 72.3 71.6
17/12/2018 09:22:14 65.52 65.22 65.22 57 58.1 58 66.95 66.63 68.14 67.4 72.3 71.6
17/12/2018 09:22:15 59.12 63.53 65.22 57 58.1 58 64.97 66.34 68.14 67.3 72.3 71.6
17/12/2018 09:22:16 57.57 61.2 65.22 57 58.1 58 63.72 65.32 68.14 67.3 72.3 71.6
17/12/2018 09:22:17 58.4 59.62 65.22 57 58.1 58 64.11 64.62 68.14 67.3 72.3 71.6
17/12/2018 09:22:18 58.21 58.71 65.22 57 58.1 58 64.31 64.41 68.14 67.4 72.3 71.6
17/12/2018 09:22:19 57.17 58.61 65.22 57 58.1 58 64 64.34 68.14 67.3 72.3 71.6
17/12/2018 09:22:20 56.25 57.65 65.22 57 58.1 58 63.7 64.07 68.14 67.3 72.3 71.6
17/12/2018 09:22:21 59.54 59.11 65.22 57 58.1 58 68.37 67.6 68.14 67.3 72.3 71.6
17/12/2018 09:22:22 59.31 60.44 65.22 57.1 58.1 58 67.17 68.6 68.6 67.3 72.3 71.6
17/12/2018 09:22:23 56.38 58.7 65.22 57.1 58.1 58 64.39 66.81 68.6 67.3 72.3 71.6
17/12/2018 09:22:24 55.57 57.5 65.22 57.1 58.1 58 63.87 65.89 68.6 67.4 72.1 71.6
17/12/2018 09:22:25 55.2 56.37 65.22 57.1 58.1 58 62.59 64.53 68.6 67.3 72.1 71.6
17/12/2018 09:22:26 56.26 56.17 65.22 57.1 58.1 58 63.95 63.83 68.6 67.3 72.1 71.6
17/12/2018 09:22:27 55.59 56.2 65.22 57.1 58.1 58 67.42 67.03 68.6 67.4 72.1 71.6
17/12/2018 09:22:28 56.06 56.03 65.22 57.1 58.1 58 63.88 66.69 68.6 67.4 72.1 71.6
17/12/2018 09:22:29 55.55 56.03 65.22 57.1 58.1 58 62.55 65.23 68.6 67.4 72.1 71.6
17/12/2018 09:22:30 55.36 55.72 65.22 57.1 58.1 58 63.52 63.82 68.6 67.4 72.1 71.6
17/12/2018 09:22:31 55.68 55.68 65.22 57.1 58.1 58 64.2 64.17 68.6 67.4 72.1 71.6
17/12/2018 09:22:32 55.44 55.65 65.22 57.1 58.1 58 63.64 64.1 68.6 67.4 72.1 71.6
17/12/2018 09:22:33 58.23 57.69 65.22 57.1 58.1 58 64.88 64.56 68.6 67.4 72.1 71.6
17/12/2018 09:22:34 55.27 56.95 65.22 57.1 58.1 58 63.31 64.59 68.6 67.4 72.1 71.6
17/12/2018 09:22:35 55.66 55.98 65.22 57.1 58.1 58 63.5 63.71 68.6 67.4 72.1 71.6
17/12/2018 09:22:36 55.3 55.87 65.22 57.1 58.1 58 63.13 63.65 68.6 67.4 72.1 71.6
17/12/2018 09:22:37 55.3 55.47 65.22 57.1 58.1 58 63.13 63.34 68.6 67.4 72.1 71.6
17/12/2018 09:22:38 55.6 55.7 65.22 57.1 58.1 58 63.93 63.99 68.6 67.4 72.1 71.6
17/12/2018 09:22:39 55.24 55.49 65.22 57.1 58.1 58 63.16 63.74 68.6 67.4 72.1 71.6
17/12/2018 09:22:40 56.14 56.03 65.22 57.1 58.1 58 70.64 69.71 69.71 67.4 72.1 71.6
17/12/2018 09:22:41 55.55 55.72 65.22 57.1 58 58 62.89 68.16 69.71 67.4 72.1 71.6
17/12/2018 09:22:42 55.42 55.63 65.22 57.1 58 58 62.69 65.66 69.71 67.4 72.1 71.6
17/12/2018 09:22:43 55.56 55.61 65.22 57.1 58 58 62.83 64.08 69.71 67.4 72.1 71.6
17/12/2018 09:22:44 55.48 55.57 63.53 57.1 58 58 63.14 63.43 69.71 67.4 72.1 71.6
17/12/2018 09:22:45 55.36 55.55 61.2 57.1 58 58 62.95 63.28 69.71 67.4 72.1 71.6
17/12/2018 09:22:46 55.24 55.48 60.44 57.1 57.9 58 64.9 64.59 69.71 67.4 72.1 71.6
17/12/2018 09:22:47 55.13 55.35 60.44 57 57.9 58 62.98 64.01 69.71 67.4 72.1 71.6
17/12/2018 09:22:48 55.56 55.43 60.44 57 57.9 58 63.33 63.62 69.71 67.4 72.1 71.6
17/12/2018 09:22:49 55.38 55.49 60.44 57 57.9 58 63.04 63.34 69.71 67.4 72.1 71.6
17/12/2018 09:22:50 55.51 55.5 60.44 57 57.9 58 62.87 63.03 69.71 67.4 72.1 71.6
17/12/2018 09:22:51 55.23 55.6 60.44 57 57.9 58 62.51 63.04 69.71 67.4 72.1 71.6
17/12/2018 09:22:52 55.2 55.33 58.7 57 57.8 58 62.65 62.81 69.71 67.4 72.1 71.6
17/12/2018 09:22:53 55.41 55.45 57.69 57 57.8 58 63.05 63.1 69.71 67.4 72.1 71.6
17/12/2018 09:22:54 55.95 55.98 57.69 57 57.8 58 70.8 69.82 69.82 67.4 72.1 71.6
17/12/2018 09:22:55 55.11 55.66 57.69 57 57.8 58 62.85 69.07 69.82 67.4 72.1 71.6
17/12/2018 09:22:56 55.62 55.57 57.69 57 57.8 58 62.82 66.31 69.82 67.4 72 71.6
17/12/2018 09:22:57 55.48 55.62 57.69 57 57.8 58 63.27 64.42 69.82 67.4 72 71.6
17/12/2018 09:22:58 55.23 55.48 57.69 57 57.8 58 62.81 63.73 69.82 67.4 72 71.6
17/12/2018 09:22:59 55.51 55.53 57.69 57 57.8 58 62.66 63.2 69.82 67.4 72 71.6
17/12/2018 09:23:00 55.56 55.67 57.69 57 57.8 58 63.19 63.3 69.82 67.4 72 71.6
17/12/2018 09:23:01 55.77 55.73 57.69 57 57.8 58 63.21 63.29 69.82 67.4 72 71.6
17/12/2018 09:23:02 55.72 55.77 57.69 57 57.8 58 62.98 63.24 69.82 67.4 72 71.6
17/12/2018 09:23:03 56.14 55.99 56.95 57.1 57.8 58 63.4 63.33 69.82 67.4 72 71.6
17/12/2018 09:23:04 56.24 56.17 56.17 57.1 57.8 58 63.27 63.46 69.82 67.4 71.8 71.6
17/12/2018 09:23:05 56.43 56.4 56.4 57.1 57.8 58 66.49 66.4 69.82 67.4 71.8 71.6
17/12/2018 09:23:06 57.27 57.08 57.08 57.1 57.8 58 71.27 70.65 70.65 67.4 71.8 71.6
17/12/2018 09:23:07 56.23 56.79 57.08 57.1 57.8 58 63.52 69.08 70.65 67.4 71.8 71.6
17/12/2018 09:23:08 55.77 56.44 57.08 57.1 57.8 58 62.63 66.4 70.65 67.4 71.8 71.6
17/12/2018 09:23:09 56.22 56.23 57.08 57.1 57.8 58 63.02 64.44 70.65 67.4 71.8 71.6
17/12/2018 09:23:10 55.35 56.14 57.08 57.1 57.8 58 62.31 63.63 70.65 67.4 71.8 71.6
17/12/2018 09:23:11 69.21 68.4 68.4 57.3 57.8 58 88.66 87.83 87.83 69 72 71.7
17/12/2018 09:23:12 55.95 67.96 68.4 57.3 57.8 58 68.14 87.4 87.83 69 72 71.7
17/12/2018 09:23:13 55.75 64.14 68.4 57.3 57.8 58 62.59 83.23 87.83 69 72 71.7
17/12/2018 09:23:14 55.8 60.82 68.4 57.3 57.8 58 62.78 79.05 87.83 69 72 71.7
17/12/2018 09:23:15 55.35 58.4 68.4 57.3 57.8 58 62.37 74.97 87.83 69 72 71.7
17/12/2018 09:23:16 55.41 56.76 68.4 57.3 57.8 58 62.93 71.11 87.83 69 72 71.7
17/12/2018 09:23:17 55.54 56 68.4 57.3 57.8 58 64.55 67.84 87.83 69 72 71.7
17/12/2018 09:23:18 55.44 55.72 68.4 57.3 57.8 58 62.8 66.19 87.83 69 72 71.7
17/12/2018 09:23:19 55.84 55.79 68.4 57.3 57.8 58 63.67 64.41 87.83 69 72 71.7
17/12/2018 09:23:20 55.98 55.92 68.4 57.3 57.8 58 63.21 63.94 87.83 69 72 71.7
17/12/2018 09:23:21 55.44 55.87 68.4 57.3 57.8 58 63.14 63.56 87.83 69 72 71.7
17/12/2018 09:23:22 55.51 55.69 68.4 57.3 57.8 58 62.56 63.32 87.83 69 72 71.7
17/12/2018 09:23:23 55.51 55.61 68.4 57.3 57.8 58 62.75 62.9 87.83 69 72 71.7
17/12/2018 09:23:24 55.49 55.54 68.4 57.3 57.8 58 62.94 62.95 87.83 69 72 71.7
17/12/2018 09:23:25 55.56 55.59 68.4 57.3 57.8 58 63.14 63.15 87.83 69 72 71.7
17/12/2018 09:23:26 56.88 56.65 68.4 57.3 57.8 58 69.56 69.01 87.83 69 72 71.7
17/12/2018 09:23:27 55.49 56.62 68.4 57.3 57.8 58 65.16 69.21 87.83 69 72 71.7
17/12/2018 09:23:28 56.73 56.61 68.4 57.3 57.8 58 77.18 76.36 87.83 69.1 72 71.7
17/12/2018 09:23:29 55.48 56.59 68.4 57.3 57.8 58 64.17 76.07 87.83 69.1 72 71.7
17/12/2018 09:23:30 55.4 55.92 68.4 57.3 57.8 58 62.8 72.24 87.83 69.1 72 71.7
17/12/2018 09:23:31 55.03 55.63 68.4 57.3 57.8 58 62.5 68.74 87.83 69.1 72 71.7
17/12/2018 09:23:32 55.38 55.38 68.4 57.3 57.8 58 62.66 65.91 87.83 69.1 72 71.7
17/12/2018 09:23:33 56.6 56.22 68.4 57.3 57.8 58 65.76 65.3 87.83 69.1 72 71.7
17/12/2018 09:23:34 55.36 56.1 68.4 57.3 57.8 58 62.94 65.15 87.83 69.1 72 71.7
17/12/2018 09:23:35 55.38 55.63 68.4 57.3 57.8 58 62.64 63.84 87.83 69.1 72 71.7
17/12/2018 09:23:36 56.23 55.98 68.4 57.3 57.8 58 63.53 63.55 87.83 69.1 72 71.7
17/12/2018 09:23:37 55.87 55.99 68.4 57.3 57.8 58 62.96 63.37 87.83 69.1 72 71.7
17/12/2018 09:23:38 55.73 55.93 68.4 57.3 57.8 58 63.19 63.21 87.83 69.1 72 71.7
17/12/2018 09:23:39 56.03 56.04 68.4 57.3 57.8 58 64.13 63.87 87.83 69.1 72 71.7
17/12/2018 09:23:40 56.02 56.02 68.4 57.3 57.8 58 63.32 63.87 87.83 69.1 72 71.7
17/12/2018 09:23:41 56.17 56.12 67.96 57.3 57.8 58 63.04 63.54 87.4 69.1 72 71.7
17/12/2018 09:23:42 56.45 56.39 64.14 57.3 57.8 58 63.39 63.43 83.23 69.1 72 71.7
17/12/2018 09:23:43 56.31 56.47 60.82 57.3 57.8 58 63.1 63.4 79.05 69.1 72 71.7
17/12/2018 09:23:44 55.79 56.25 58.4 57.3 57.8 58 62.99 63.32 76.36 69.1 72 71.7
17/12/2018 09:23:45 55.7 55.91 56.76 57.3 57.8 58 62.99 63.08 76.36 69.1 72 71.7
17/12/2018 09:23:46 55.75 55.84 56.65 57.3 57.8 58 63.02 63.13 76.36 69.1 72 71.7
17/12/2018 09:23:47 55.67 55.83 56.65 57.3 57.8 58 63.12 63.2 76.36 69.1 72 71.7
17/12/2018 09:23:48 55.51 55.7 56.65 57.3 57.8 58 62.3 63.06 76.36 69.1 72 71.7
17/12/2018 09:23:49 55.85 55.81 56.65 57.3 57.8 58 63.23 63.16 76.36 69.1 72 71.7
17/12/2018 09:23:50 55.75 55.91 56.65 57.3 57.8 58 63.43 63.39 76.36 69.1 72 71.7
17/12/2018 09:23:51 55.39 55.75 56.65 57.3 57.8 58 63.25 63.4 76.36 69.1 72 71.7
17/12/2018 09:23:52 55.71 55.7 56.65 57.3 57.8 58 63.68 63.69 76.36 69.1 72 71.7
17/12/2018 09:23:53 55.23 55.7 56.65 57.3 57.8 58 62.62 63.63 76.36 69.1 72 71.7
17/12/2018 09:23:54 55.54 55.53 56.65 57.3 57.8 58 62.91 63.27 76.36 69.1 72 71.7
17/12/2018 09:23:55 55.7 55.68 56.65 57.3 57.8 58 62.84 62.99 76.36 69.1 72 71.7
17/12/2018 09:23:56 55.63 55.66 56.62 57.3 57.8 58 63.1 63.12 76.36 69.1 72 71.7
17/12/2018 09:23:57 55.99 55.9 56.61 57.3 57.8 58 63.12 63.18 76.36 69.1 72 71.7
17/12/2018 09:23:58 55.79 55.89 56.59 57.3 57.8 58 62.55 63.1 76.07 69.1 72 71.7
17/12/2018 09:23:59 72.84 71.83 71.83 57.7 57.9 58 71.75 70.87 72.24 69.1 72 71.7
17/12/2018 09:24:00 57.06 71.64 71.83 57.7 57.9 58 63.06 70.7 70.87 69.1 72 71.7
17/12/2018 09:24:01 55.69 67.62 71.83 57.7 57.9 58 62.83 67.53 70.87 69.1 72 71.7
17/12/2018 09:24:02 55.61 63.81 71.83 57.7 57.9 58 62.89 65.22 70.87 69.1 72 71.7
17/12/2018 09:24:03 55.66 60.54 71.83 57.7 57.9 58 62.62 63.87 70.87 69.1 71.9 71.7
17/12/2018 09:24:04 56.18 58.14 71.83 57.8 57.9 58 63.62 63.67 70.87 69.1 71.9 71.7
17/12/2018 09:24:05 55.52 57.08 71.83 57.8 57.9 58 62.94 63.6 70.87 69.1 71.9 71.7
17/12/2018 09:24:06 56.01 56.16 71.83 57.8 57.9 58 63.21 63.36 70.87 69.1 71.9 71.7
17/12/2018 09:24:07 56.34 56.3 71.83 57.8 57.9 58 63.37 63.33 70.87 69.1 71.9 71.7
17/12/2018 09:24:08 56.69 56.55 71.83 57.8 57.9 58 64.3 63.93 70.87 69.1 71.9 71.7
17/12/2018 09:24:09 56.52 56.62 71.83 57.8 57.9 58 63.29 63.97 70.87 69.1 71.7 71.7
17/12/2018 09:24:10 55.96 56.47 71.83 57.7 57.8 58 63.42 63.68 70.87 69.1 71.7 71.6
17/12/2018 09:24:11 56.22 56.26 71.83 57.7 57.8 58 63.55 63.55 70.87 69.1 71.7 71.6
17/12/2018 09:24:12 56.2 56.31 71.83 57.7 57.8 58 63.24 63.57 70.87 69.1 71.7 71.6
17/12/2018 09:24:13 56.1 56.31 71.83 57.7 57.8 58 62.81 63.35 70.87 69.1 71.7 71.6
17/12/2018 09:24:14 56.15 56.22 71.83 57.7 57.8 58 63.68 63.45 70.87 69 71.7 71.6
17/12/2018 09:24:15 56.11 56.19 71.83 57.6 57.8 58 66.74 66.1 70.87 67.6 71.7 71.6
17/12/2018 09:24:16 62.95 61.61 71.83 57.6 57.9 58 68.84 68.2 70.87 67.7 71.7 71.6
17/12/2018 09:24:17 61.62 62.62 71.83 57.7 57.9 58 68.25 69.11 70.87 67.7 71.7 71.6
17/12/2018 09:24:18 62.94 63.47 71.83 57.7 57.9 58 69.19 69.76 70.87 67.7 71.7 71.6
17/12/2018 09:24:19 57.97 61.81 71.83 57.7 57.9 58 65.14 68.31 70.87 67.7 71.7 71.6
17/12/2018 09:24:20 60.52 61.01 71.83 57.7 57.9 58 64.92 66.58 70.87 67.7 71.7 71.6
17/12/2018 09:24:21 75.47 74.69 74.69 58.5 58.2 58.1 75.4 74.74 74.74 67.8 71.7 71.6
17/12/2018 09:24:22 74.9 75.2 75.2 59.1 58.4 58.1 75.57 75.69 75.69 67.8 71.7 71.6
17/12/2018 09:24:23 59.4 74.12 75.2 59.1 58.4 58.1 65.21 74.71 75.69 67.8 71.7 71.6
17/12/2018 09:24:24 75.38 75.17 75.2 59.7 58.6 58.2 75.62 75.46 75.69 67.9 71.7 71.6
17/12/2018 09:24:25 77.2 78.24 78.24 60.4 58.9 58.3 77.12 78.19 78.19 68 71.7 71.6
17/12/2018 09:24:26 62.51 75.38 78.24 60.4 58.9 58.3 66.08 75.51 78.19 68 71.7 71.6
17/12/2018 09:24:27 61.71 71.55 78.24 60.4 59 58.3 65.77 72.08 78.19 68 71.7 71.6
17/12/2018 09:24:28 63.43 67.95 78.24 60.5 59 58.3 67.88 69.2 78.19 68.1 71.7 71.6
17/12/2018 09:24:29 63.35 65.92 78.24 60.5 59 58.3 69.58 69.62 78.19 68.1 71.7 71.6
17/12/2018 09:24:30 71.89 71.2 78.24 60.7 59.1 58.3 76.99 76.26 78.19 68.2 71.7 71.6
17/12/2018 09:24:31 66.6 71.2 78.24 60.7 59.1 58.3 72.44 76.25 78.19 68.2 71.7 71.6
17/12/2018 09:24:32 63 68.66 78.24 60.7 59.1 58.3 66.45 74.09 78.19 68.2 71.7 71.6
17/12/2018 09:24:33 71.51 70.13 78.24 60.9 59.2 58.3 75.8 74.5 78.19 68.2 71.7 71.6
17/12/2018 09:24:34 72 72.01 78.24 61.1 59.3 58.4 73.35 74.71 78.19 68.3 71.7 71.6
17/12/2018 09:24:35 67.78 71.78 78.24 61.2 59.3 58.4 72.14 73.89 78.19 68.3 71.7 71.6
17/12/2018 09:24:36 66.07 69.84 78.24 61.2 59.3 58.4 70.61 72.98 78.19 68.3 71.8 71.6
17/12/2018 09:24:37 67.77 68.88 78.24 61.3 59.3 58.4 70.47 72.03 78.19 68.4 71.8 71.6
17/12/2018 09:24:38 65.86 67.56 78.24 61.3 59.4 58.4 70.24 71.3 78.19 68.4 71.8 71.6
17/12/2018 09:24:39 71.03 70.97 78.24 61.4 59.4 58.4 71.55 72.13 78.19 68.4 71.8 71.6
17/12/2018 09:24:40 65.46 69.79 78.24 61.4 59.4 58.4 68.66 71.06 78.19 68.4 71.8 71.6
17/12/2018 09:24:41 61.18 67.66 78.24 61.5 59.4 58.4 65.92 69.68 78.19 68.4 71.8 71.6
17/12/2018 09:24:42 78.49 77.87 78.24 62.1 59.8 58.5 78.46 77.88 78.19 68.5 71.8 71.6
17/12/2018 09:24:43 70.27 75.54 78.24 62.2 59.9 58.6 73.37 75.69 78.19 68.6 71.8 71.6
17/12/2018 09:24:44 65.59 73.16 78.24 62.2 59.9 58.6 70.11 74.59 78.19 68.6 71.8 71.6
17/12/2018 09:24:45 71.2 71.21 78.24 62.4 59.9 58.6 74.05 73.8 78.19 68.6 71.8 71.6
17/12/2018 09:24:46 68.45 71.25 78.24 62.4 60 58.6 72.57 74.3 78.19 68.6 71.8 71.6
17/12/2018 09:24:47 62.15 69.31 78.24 62.4 60 58.6 67.53 72.85 78.19 68.7 71.8 71.6
17/12/2018 09:24:48 60.19 66.1 78.24 62.4 60 58.6 66.61 70.12 78.19 68.7 71.8 71.6
17/12/2018 09:24:49 63.71 63.98 78.24 62.4 60 58.6 68.34 68.55 78.19 68.7 71.8 71.6
17/12/2018 09:24:50 63.81 64.85 78.24 62.4 60 58.6 68.49 69.41 78.19 68.7 71.8 71.6
17/12/2018 09:24:51 63.48 63.94 78.24 62.4 60 58.6 69.03 68.84 78.19 68.7 71.8 71.6
17/12/2018 09:24:52 61.57 63.53 78.24 62.4 60 58.6 68.58 69.01 78.19 68.7 71.8 71.6
17/12/2018 09:24:53 67.15 66.71 78.24 62.5 60 58.6 70.2 70.13 78.19 68.7 71.8 71.6
17/12/2018 09:24:54 62.69 65.89 78.24 62.5 60 58.6 68.64 69.68 78.19 68.7 71.8 71.6
17/12/2018 09:24:55 58.11 64.02 77.87 62.5 60 58.6 65.86 69.09 77.88 68.7 71.8 71.6
17/12/2018 09:24:56 57.88 61.28 77.87 62.5 60 58.6 65.35 67.23 77.88 68.7 71.8 71.6
17/12/2018 09:24:57 56.29 59.43 77.87 62.5 60 58.6 63.32 66.12 77.88 68.7 71.6 71.6
17/12/2018 09:24:58 58.71 59.11 77.87 62.5 60 58.6 63.23 64.6 77.88 68.7 71.6 71.6
17/12/2018 09:24:59 58.77 59.4 77.87 62.4 60 58.6 63.02 63.82 77.88 68.7 71.6 71.6
17/12/2018 09:25:00 56.32 58.2 77.87 62.4 60 58.6 70.95 69.88 77.88 68.7 71.4 71.6
17/12/2018 09:25:01 55.58 56.99 77.87 62.4 60 58.6 63.42 68.45 77.88 68.7 71.4 71.6
17/12/2018 09:25:02 56.2 56.39 77.87 62.4 60 58.6 62.93 65.96 77.88 68.7 71.4 71.6
17/12/2018 09:25:03 66.6 65.85 77.87 62.5 60 58.6 88.28 87.51 87.51 69.8 71.6 71.7
17/12/2018 09:25:04 55.67 65.36 77.87 62.5 60 58.6 71.34 86.99 87.51 69.9 71.6 71.7
17/12/2018 09:25:05 55.38 61.81 77.87 62.5 60 58.6 62.9 82.89 87.51 69.9 71.6 71.7
17/12/2018 09:25:06 55.44 58.99 77.87 62.5 60 58.6 62.67 78.72 87.51 69.9 71.6 71.7
17/12/2018 09:25:07 55.33 57.15 77.87 62.5 60 58.6 62.39 74.65 87.51 69.8 71.6 71.7
17/12/2018 09:25:08 55.46 56.07 77.87 62.5 60 58.6 66.43 70.82 87.51 69.9 71.6 71.7
17/12/2018 09:25:09 55.01 55.77 77.87 62.5 60 58.6 62.84 68.65 87.51 69.9 71.6 71.7
17/12/2018 09:25:10 55.43 55.47 77.87 62.5 60 58.6 62.65 65.98 87.51 69.9 71.6 71.7
17/12/2018 09:25:11 55.9 55.78 77.87 62.5 60 58.6 63.14 64.17 87.51 69.8 71.6 71.7
17/12/2018 09:25:12 55.68 55.86 75.54 62.5 60 58.6 62.27 63.63 87.51 69.8 71.6 71.7
17/12/2018 09:25:13 55.51 55.75 73.16 62.5 60 58.6 63.01 63.03 87.51 69.8 71.6 71.7
17/12/2018 09:25:14 57.69 57.49 71.25 62.5 60 58.6 63.82 63.69 87.51 69.8 71.6 71.7
17/12/2018 09:25:15 55.99 56.81 71.25 62.5 60 58.6 64.16 64.17 87.51 69.8 71.6 71.7
17/12/2018 09:25:16 55.51 56.38 69.31 62.5 60 58.6 63.29 64.11 87.51 69.8 71.6 71.7
17/12/2018 09:25:17 55.48 55.88 66.71 62.5 60 58.6 65.62 65.59 87.51 69.8 71.6 71.7
17/12/2018 09:25:18 56.01 55.91 66.71 62.5 60 58.6 63.95 65.72 87.51 69.8 71.6 71.7
17/12/2018 09:25:19 56.61 56.58 66.71 62.5 60 58.6 70.78 70.1 87.51 69.8 71.6 71.7
17/12/2018 09:25:20 56.16 56.46 66.71 62.5 60 58.6 67.31 69.86 87.51 69.9 71.6 71.7
17/12/2018 09:25:21 55.77 56.15 66.71 62.5 60 58.6 63.5 67.81 87.51 69.9 71.6 71.7
17/12/2018 09:25:22 55.68 55.95 66.71 62.5 60 58.6 63.69 65.67 87.51 69.9 71.6 71.7
17/12/2018 09:25:23 55.92 55.91 65.89 62.5 60 58.6 63.58 64.61 87.51 69.9 71.6 71.7
17/12/2018 09:25:24 55.83 55.91 65.85 62.5 60 58.6 62.81 63.95 87.51 69.9 71.6 71.7
17/12/2018 09:25:25 56.6 56.38 65.85 62.5 60 58.6 64 63.86 87.51 69.9 71.6 71.7
17/12/2018 09:25:26 56.42 56.54 65.85 62.5 60 58.6 63.22 63.91 87.51 69.9 71.6 71.7
17/12/2018 09:25:27 56.12 56.34 65.85 62.5 60 58.6 63.24 63.42 87.51 69.9 71.6 71.7
17/12/2018 09:25:28 56.43 56.45 65.85 62.5 60 58.6 64.71 64.22 87.51 69.9 71.6 71.7
17/12/2018 09:25:29 56.48 56.48 65.85 62.5 60 58.6 64.52 64.43 87.51 69.9 71.6 71.7
17/12/2018 09:25:30 56.67 56.69 65.85 62.5 60 58.6 65.84 65.48 87.51 69.9 71.6 71.7
17/12/2018 09:25:31 56.4 56.56 65.85 62.5 60 58.6 64.9 65.33 87.51 69.9 71.4 71.7
17/12/2018 09:25:32 56.56 56.58 65.85 62.5 60 58.6 67.91 67.61 87.51 69.9 71.4 71.7
17/12/2018 09:25:33 56.47 56.66 65.36 62.5 60 58.6 64.95 67.71 86.99 69.9 71.4 71.7
17/12/2018 09:25:34 56.14 56.53 61.81 62.5 60 58.6 63.21 65.9 82.89 69.9 71.4 71.7
17/12/2018 09:25:35 56.16 56.29 58.99 62.5 60 58.6 64.16 64.56 78.72 69.9 71.4 71.7
17/12/2018 09:25:36 56.48 56.54 57.49 62.5 60 58.6 62.99 64.34 74.65 69.9 71.4 71.7
17/12/2018 09:25:37 56.35 56.66 57.49 62.5 60 58.6 62.49 63.5 70.82 69.9 71.4 71.7
17/12/2018 09:25:38 56.03 56.29 57.49 62.5 60 58.6 62.74 62.96 70.1 69.9 71.4 71.7
17/12/2018 09:25:39 56.27 56.3 57.49 62.5 60 58.6 64.53 64.16 70.1 69.9 71.4 71.7
17/12/2018 09:25:40 56.92 56.71 57.49 62.5 60 58.6 65.32 65 70.1 69.9 71.4 71.7
17/12/2018 09:25:41 56.06 56.7 57.49 62.5 60 58.6 63.48 65.16 70.1 69.9 71.4 71.7
17/12/2018 09:25:42 56.3 56.37 57.49 62.5 59.9 58.6 63.41 64.02 70.1 69.9 71.2 71.7
17/12/2018 09:25:43 55.5 56.3 57.49 62.5 59.9 58.6 62.97 63.63 70.1 69.9 71.2 71.7
17/12/2018 09:25:44 55.56 55.85 56.81 62.5 59.9 58.6 62.23 63.19 70.1 69.9 71.2 71.7
17/12/2018 09:25:45 55.86 55.87 56.71 62.5 59.9 58.6 63.21 63.1 70.1 69.9 71.2 71.7
17/12/2018 09:25:46 55.83 55.88 56.71 62.5 59.9 58.6 63.14 63.26 70.1 69.9 71.2 71.7
17/12/2018 09:25:47 57.22 56.83 56.83 62.5 59.9 58.6 64.6 64.38 70.1 69.8 71.2 71.7
17/12/2018 09:25:48 56.49 56.86 56.86 62.5 59.9 58.6 64.73 64.83 70.1 69.8 71.2 71.7
17/12/2018 09:25:49 57.26 57.26 57.26 62.5 59.9 58.6 77.75 76.86 76.86 69.9 71.2 71.7
17/12/2018 09:25:50 56.09 57.16 57.26 62.5 59.9 58.6 68.18 76.82 76.86 69.9 71.2 71.7
17/12/2018 09:25:51 56.23 56.51 57.26 62.5 59.9 58.6 63.54 73.3 76.86 69.9 71.2 71.7
17/12/2018 09:25:52 56.34 56.43 57.26 62.5 59.9 58.6 63.72 69.77 76.86 69.9 71.2 71.7
17/12/2018 09:25:53 57.09 56.9 57.26 62.5 59.9 58.6 64.46 67.02 76.86 69.9 71.2 71.7
17/12/2018 09:25:54 55.66 56.89 57.26 62.5 59.9 58.6 63.25 65.66 76.86 69.9 71.2 71.7
17/12/2018 09:25:55 56.58 56.76 57.26 62.5 59.9 58.6 63.36 64.31 76.86 69.9 71.2 71.7
17/12/2018 09:25:56 55.6 56.34 57.26 62.5 59.9 58.6 62.68 63.66 76.86 69.9 71.2 71.7
17/12/2018 09:25:57 56.35 56.39 57.26 62.5 59.9 58.6 64.49 64.32 76.86 69.9 71.2 71.7
17/12/2018 09:25:58 56.49 56.53 57.26 62.5 59.8 58.6 64.45 64.51 76.86 69.9 71.2 71.7
17/12/2018 09:25:59 62.36 61.03 61.03 62.5 59.8 58.6 68.87 67.67 76.86 69.9 71.2 71.7
17/12/2018 09:26:00 56.45 60.82 61.03 62.5 59.7 58.6 63.92 67.59 76.86 69.9 71.2 71.7
17/12/2018 09:26:01 55.94 58.59 61.03 62.5 59.7 58.6 63.39 65.6 76.86 69.9 71.2 71.7
17/12/2018 09:26:02 56.3 57.14 61.03 62.5 59.7 58.6 63.67 64.32 76.86 69.9 71.2 71.7
17/12/2018 09:26:03 55.8 56.62 61.03 62.5 59.7 58.6 63.55 64 76.86 69.9 71.2 71.7
17/12/2018 09:26:04 56.01 56.14 61.03 62.5 59.7 58.6 63.77 63.81 76.86 69.9 71.2 71.7
17/12/2018 09:26:05 61.41 60.42 61.03 62.5 59.7 58.6 67.29 66.66 76.86 69.9 71.2 71.7
17/12/2018 09:26:06 56.92 60.32 61.03 62.5 59.7 58.6 65.26 66.91 76.86 69.9 71.2 71.7
17/12/2018 09:26:07 57.81 58.4 61.03 62.5 59.7 58.6 63.99 65.62 76.86 69.9 71.2 71.7
17/12/2018 09:26:08 58.83 58.99 61.03 62.5 59.7 58.6 63.83 64.74 76.86 69.9 71.2 71.7
17/12/2018 09:26:09 58.12 58.96 61.03 62.5 59.7 58.6 67.16 66.23 76.86 69.9 71.2 71.7
17/12/2018 09:26:10 61.11 61.06 61.06 62.5 59.7 58.6 65.81 66.23 76.86 69.9 71.2 71.7
17/12/2018 09:26:11 65.12 65.44 65.44 62.5 59.7 58.6 87.8 86.82 86.82 70.7 71.4 71.7
17/12/2018 09:26:12 62.93 63.74 65.44 62.5 59.8 58.6 79.43 83.88 86.82 70.8 71.4 71.7
17/12/2018 09:26:13 69.17 69.33 69.33 62.6 59.8 58.6 89.03 89.07 89.07 71.7 71.7 71.8
17/12/2018 09:26:14 55.6 66.24 69.33 62.6 59.8 58.6 64.09 85.8 89.07 71.7 71.7 71.8
17/12/2018 09:26:15 56.18 62.6 69.33 62.6 59.8 58.6 64.91 81.61 89.07 71.7 71.7 71.8
17/12/2018 09:26:16 55.95 59.77 69.33 62.6 59.8 58.6 64.67 77.52 89.07 71.7 71.7 71.8
17/12/2018 09:26:17 54.53 57.69 69.33 62.6 59.8 58.6 62.86 73.62 89.07 71.6 71.7 71.8
17/12/2018 09:26:18 54.69 55.99 69.33 62.6 59.8 58.6 63.52 69.93 89.07 71.6 71.7 71.8
17/12/2018 09:26:19 54.69 55.25 69.33 62.6 59.8 58.6 63.53 67.09 89.07 71.6 71.7 71.8
17/12/2018 09:26:20 54.49 54.94 69.33 62.6 59.8 58.6 63.21 65.25 89.07 71.6 71.7 71.8
17/12/2018 09:26:21 54.05 54.66 69.33 62.6 59.8 58.6 62.37 64.11 89.07 71.6 71.7 71.8
17/12/2018 09:26:22 54.46 54.62 69.33 62.6 59.8 58.6 64.74 64.46 89.07 71.6 71.7 71.8
17/12/2018 09:26:23 53.56 54.39 69.33 62.6 59.8 58.6 62.33 64.21 89.07 71.6 71.7 71.8
17/12/2018 09:26:24 56.11 55.66 69.33 62.6 59.8 58.6 77.59 76.68 89.07 71.7 71.7 71.8
17/12/2018 09:26:25 53.75 55.62 69.33 62.6 59.8 58.6 63.91 76.43 89.07 71.7 71.7 71.8
17/12/2018 09:26:26 53.86 54.51 69.33 62.6 59.8 58.6 62.68 72.53 89.07 71.7 71.7 71.8
17/12/2018 09:26:27 54.59 54.56 69.33 62.6 59.8 58.6 63.2 68.98 89.07 71.7 71.7 71.8
17/12/2018 09:26:28 54.1 54.46 69.33 62.6 59.8 58.6 62.82 66.25 89.07 71.7 71.7 71.8
17/12/2018 09:26:29 55.43 55.13 69.33 62.6 59.8 58.6 63.54 64.54 89.07 71.7 71.7 71.8
17/12/2018 09:26:30 54.38 55.33 69.33 62.6 59.8 58.6 62.62 64.12 89.07 71.7 71.7 71.8
17/12/2018 09:26:31 54.79 54.74 69.33 62.6 59.8 58.6 63.04 63.2 89.07 71.7 71.7 71.8
17/12/2018 09:26:32 54.15 54.71 69.33 62.6 59.8 58.6 62.55 63.2 89.07 71.7 71.7 71.8
17/12/2018 09:26:33 54.28 54.38 69.33 62.6 59.8 58.6 62.62 62.79 89.07 71.7 71.7 71.8
17/12/2018 09:26:34 54.18 54.44 69.33 62.6 59.8 58.6 62.57 62.74 89.07 71.7 71.7 71.8
17/12/2018 09:26:35 53.54 54.24 69.33 62.5 59.8 58.6 62.37 62.77 89.07 71.7 71.7 71.8
17/12/2018 09:26:36 55.77 55.3 69.33 62.5 59.8 58.6 64.29 63.83 89.07 71.7 71.7 71.8
17/12/2018 09:26:37 54.07 55.34 69.33 62.5 59.8 58.6 62.91 63.92 89.07 71.7 71.7 71.8
17/12/2018 09:26:38 54.89 54.94 69.33 62.5 59.8 58.6 65.36 65.03 89.07 71.7 71.7 71.8
17/12/2018 09:26:39 52.78 54.73 69.33 62.5 59.8 58.6 61.52 64.57 89.07 71.7 71.7 71.8
17/12/2018 09:26:40 55.11 54.64 69.33 62.5 59.8 58.6 64.23 63.9 89.07 71.7 71.7 71.8
17/12/2018 09:26:41 58.45 57.74 69.33 62.5 59.8 58.6 64.04 64.18 89.07 71.7 71.7 71.8
17/12/2018 09:26:42 55.33 56.83 69.33 62.5 59.8 58.6 63.15 63.76 89.07 71.7 71.7 71.8
17/12/2018 09:26:43 55.72 56.42 66.24 62.5 59.8 58.6 63.87 64.09 85.8 71.7 71.7 71.8
17/12/2018 09:26:44 56.24 56.21 62.6 62.5 59.8 58.6 64.5 64.26 81.61 71.7 71.7 71.8
17/12/2018 09:26:45 54.44 55.91 59.77 62.5 59.8 58.6 62.82 64.06 77.52 71.7 71.7 71.8
17/12/2018 09:26:46 56.58 56.32 57.74 62.5 59.8 58.6 69.38 68.87 76.68 71.7 71.7 71.8
17/12/2018 09:26:47 52.99 56.26 57.74 62.5 59.8 58.6 64.81 69.03 76.68 71.7 71.7 71.8
17/12/2018 09:26:48 53.68 54.47 57.74 62.5 59.8 58.6 62.77 66.52 76.68 71.7 71.7 71.8
17/12/2018 09:26:49 54.82 54.7 57.74 62.5 59.8 58.6 64.33 64.65 76.68 71.7 71.7 71.8
17/12/2018 09:26:50 54.53 55.22 57.74 62.5 59.8 58.6 63.26 64.68 76.68 71.7 71.7 71.8
17/12/2018 09:26:51 55.24 55.3 57.74 62.5 59.8 58.6 64.11 64.27 76.68 71.7 71.7 71.8
17/12/2018 09:26:52 56.93 56.6 57.74 62.5 59.8 58.6 64.62 64.43 76.68 71.7 71.7 71.8
17/12/2018 09:26:53 55.52 56.67 57.74 62.5 59.8 58.6 63.75 64.43 76.68 71.7 71.7 71.8
17/12/2018 09:26:54 54.27 56.04 57.74 62.5 59.8 58.6 62.64 64.09 76.43 71.7 71.7 71.8
17/12/2018 09:26:55 53.66 54.87 57.74 62.5 59.8 58.6 63.08 63.36 72.53 71.7 71.7 71.8
17/12/2018 09:26:56 54.07 54.14 57.74 62.5 59.8 58.6 63.02 63.27 69.03 71.7 71.7 71.8
17/12/2018 09:26:57 53.96 54.25 57.74 62.5 59.8 58.6 62.89 63.08 69.03 71.7 71.7 71.8
17/12/2018 09:26:58 53.44 53.99 57.74 62.5 59.8 58.6 62.13 63.01 69.03 71.7 71.7 71.8
17/12/2018 09:26:59 53.9 53.85 57.74 62.5 59.8 58.6 62.24 62.58 69.03 71.7 71.7 71.8
17/12/2018 09:27:00 56.04 55.48 57.74 62.5 59.8 58.6 71.26 70.29 70.29 71.7 71.7 71.8
17/12/2018 09:27:01 54.58 55 57.74 62.5 59.8 58.6 64.01 68.64 70.29 71.7 71.7 71.8
17/12/2018 09:27:02 53.85 54.92 57.74 62.5 59.8 58.6 62.5 66.39 70.29 71.7 71.7 71.8
17/12/2018 09:27:03 53.79 54.27 57.74 62.5 59.8 58.6 62.52 64.41 70.29 71.7 71.7 71.8
17/12/2018 09:27:04 53.81 53.99 57.74 62.5 59.8 58.6 62.9 63.59 70.29 71.7 71.7 71.8
17/12/2018 09:27:05 54.37 54.24 57.74 62.5 59.8 58.6 62.99 63.08 70.29 71.7 71.7 71.8
17/12/2018 09:27:06 53.86 54.18 57.74 62.5 59.8 58.6 62.43 63.03 70.29 71.7 71.7 71.8
17/12/2018 09:27:07 53.93 54.01 57.74 62.5 59.8 58.6 61.88 62.65 70.29 71.7 71.7 71.8
17/12/2018 09:27:08 54.45 54.38 57.74 62.5 59.8 58.6 62.94 62.7 70.29 71.7 71.7 71.8
17/12/2018 09:27:09 54.49 54.51 57.74 62.5 59.8 58.6 62.46 62.7 70.29 71.7 71.7 71.8
17/12/2018 09:27:10 54.43 54.58 57.74 62.5 59.8 58.6 62.61 62.79 70.29 71.7 71.7 71.8
17/12/2018 09:27:11 54.61 54.65 56.83 62.5 59.8 58.6 62.64 62.84 70.29 71.7 71.7 71.8
17/12/2018 09:27:12 54.56 54.65 56.67 62.5 59.8 58.6 63.09 63.04 70.29 71.7 71.7 71.8
17/12/2018 09:27:13 54.28 54.56 56.67 62.5 59.8 58.6 62.56 62.99 70.29 71.7 71.7 71.8
17/12/2018 09:27:14 55.48 55.27 56.67 62.5 59.8 58.6 64.87 64.54 70.29 71.7 71.7 71.8
17/12/2018 09:27:15 55.16 55.28 56.67 62.5 59.8 58.6 65 64.89 70.29 71.7 71.7 71.8
17/12/2018 09:27:16 54.9 55.23 56.67 62.5 59.8 58.6 63.38 64.9 70.29 71.7 71.7 71.8
17/12/2018 09:27:17 54.63 55.12 56.67 62.5 59.8 58.6 62.95 63.92 70.29 71.7 71.7 71.8
17/12/2018 09:27:18 54.44 54.74 56.67 62.5 59.8 58.6 62.7 63.41 70.29 71.7 71.7 71.8
17/12/2018 09:27:19 55.25 55.15 56.67 62.5 59.8 58.6 62.17 62.98 70.29 71.7 71.7 71.8
17/12/2018 09:27:20 54.39 54.95 56.67 62.4 59.8 58.6 62.45 62.51 70.29 71.7 71.7 71.8
17/12/2018 09:27:21 54.16 54.55 56.67 62.4 59.8 58.6 63.09 62.91 70.29 71.7 71.7 71.8
17/12/2018 09:27:22 53.96 54.3 56.67 62.4 59.8 58.6 62.37 62.81 70.29 71.6 71.7 71.8
17/12/2018 09:27:23 53.96 54.13 56.04 62.4 59.8 58.6 62.35 62.54 70.29 71.6 71.7 71.8
17/12/2018 09:27:24 53.73 54.03 55.48 62.4 59.8 58.6 62.43 62.6 70.29 71.6 71.7 71.8
17/12/2018 09:27:25 54.1 54.04 55.48 62.4 59.8 58.6 62.38 62.43 70.29 71.6 71.7 71.8
17/12/2018 09:27:26 54.51 54.34 55.48 62.4 59.8 58.6 62.77 62.75 70.29 71.6 71.7 71.8
17/12/2018 09:27:27 53.85 54.36 55.48 62.4 59.8 58.6 62.11 62.64 70.29 71.6 71.7 71.8
17/12/2018 09:27:28 53.92 54.04 55.48 62.4 59.8 58.6 62.61 62.55 70.29 71.6 71.7 71.8
17/12/2018 09:27:29 54.11 54.1 55.48 62.4 59.8 58.6 62.84 62.89 70.29 71.6 71.7 71.8
17/12/2018 09:27:30 53.84 54.06 55.28 62.4 59.8 58.6 62.61 62.86 68.64 71.6 71.7 71.8
17/12/2018 09:27:31 54.32 54.24 55.28 62.4 59.8 58.6 64.23 63.78 66.39 71.6 71.7 71.8
17/12/2018 09:27:32 54.66 54.55 55.28 62.4 59.8 58.6 63.81 63.89 64.9 71.6 71.7 71.8
17/12/2018 09:27:33 54.03 54.54 55.28 62.4 59.8 58.6 62.93 64.11 64.9 71.6 71.7 71.8
17/12/2018 09:27:34 54.34 54.34 55.28 62.4 59.8 58.6 62.5 63.22 64.9 71.6 71.7 71.8
17/12/2018 09:27:35 54.68 54.6 55.28 62.4 59.7 58.6 62.53 62.88 64.9 71.6 71.5 71.8
17/12/2018 09:27:36 55.12 54.95 55.28 62.4 59.7 58.6 63.21 63.05 64.9 71.6 71.5 71.8
17/12/2018 09:27:37 55.2 55.13 55.28 62.4 59.7 58.6 65.71 65.09 65.09 71.6 71.5 71.8
17/12/2018 09:27:38 54.59 55.1 55.28 62.4 59.7 58.6 63.38 64.61 65.09 71.6 71.5 71.8
17/12/2018 09:27:39 53.97 54.76 55.28 62.4 59.7 58.6 62.73 63.77 65.09 71.6 71.5 71.8
17/12/2018 09:27:40 54.14 54.34 55.28 62.4 59.7 58.6 63.12 63.36 65.09 71.6 71.5 71.8
17/12/2018 09:27:41 55.7 55.32 55.32 62.4 59.7 58.6 64.29 64.11 65.09 71.6 71.5 71.8
17/12/2018 09:27:42 54.49 55.23 55.32 62.4 59.7 58.6 62.97 64.22 65.09 71.6 71.5 71.8
17/12/2018 09:27:43 54.76 54.84 55.32 62.4 59.7 58.6 63.86 63.81 65.09 71.6 71.5 71.8
17/12/2018 09:27:44 55.14 55.01 55.32 62.4 59.7 58.6 63.78 63.85 65.09 71.6 71.5 71.8
17/12/2018 09:27:45 54.8 55.06 55.32 62.4 59.7 58.6 63.5 64.03 65.09 71.6 71.5 71.8
17/12/2018 09:27:46 54.92 54.97 55.32 62.4 59.7 58.6 63.5 63.61 65.09 71.6 71.5 71.8
17/12/2018 09:27:47 54.62 54.86 55.32 62.4 59.7 58.6 63.55 63.68 65.09 71.6 71.5 71.8
17/12/2018 09:27:48 54.51 54.75 55.32 62.4 59.7 58.6 63.16 63.5 65.09 71.6 71.5 71.8
17/12/2018 09:27:49 54.83 54.75 55.32 62.4 59.7 58.6 63.33 63.47 65.09 71.6 71.5 71.8
17/12/2018 09:27:50 54.85 54.85 55.32 62.4 59.7 58.6 63.73 63.64 65.09 71.6 71.5 71.8
17/12/2018 09:27:51 54.8 55.01 55.32 62.4 59.7 58.6 64.03 64 65.09 71.6 71.5 71.8
17/12/2018 09:27:52 54.51 54.75 55.32 62.4 59.7 58.6 63.36 63.85 65.09 71.6 71.5 71.8
17/12/2018 09:27:53 55.37 55.23 55.32 62.4 59.7 58.6 64.89 64.5 65.09 71.6 71.5 71.8
17/12/2018 09:27:54 54.47 55.04 55.32 62.4 59.7 58.6 63.18 64.38 65.09 71.6 71.5 71.8
17/12/2018 09:27:55 54.39 54.66 55.32 62.4 59.7 58.6 63.07 63.61 65.09 71.6 71.5 71.8
17/12/2018 09:27:56 54.95 54.85 55.32 62.4 59.7 58.6 63.39 63.59 65.09 71.6 71.5 71.8
17/12/2018 09:27:57 54.52 54.85 55.32 62.4 59.7 58.6 63.11 63.29 65.09 71.6 71.5 71.8
17/12/2018 09:27:58 54.59 54.71 55.32 62.4 59.7 58.6 63.02 63.29 65.09 71.6 71.5 71.8
17/12/2018 09:27:59 54.55 54.69 55.32 62.4 59.7 58.6 62.69 63.2 65.09 71.6 71.5 71.8
17/12/2018 09:28:00 54.35 54.61 55.32 62.4 59.7 58.6 62.53 63 65.09 71.6 71.5 71.8
17/12/2018 09:28:01 54.36 54.47 55.32 62.4 59.7 58.6 62.4 62.66 65.09 71.6 71.5 71.8
17/12/2018 09:28:02 54.25 54.5 55.32 62.4 59.7 58.6 62.9 62.84 65.09 71.6 71.5 71.8
17/12/2018 09:28:03 54.69 54.55 55.32 62.4 59.7 58.6 63.04 62.95 65.09 71.6 71.5 71.8
17/12/2018 09:28:04 54.5 54.62 55.32 62.4 59.7 58.6 63.19 63.17 65.09 71.6 71.5 71.8
17/12/2018 09:28:05 54.4 54.51 55.32 62.4 59.7 58.6 63.34 63.36 65.09 71.6 71.5 71.7
17/12/2018 09:28:06 54.27 54.47 55.32 62.4 59.7 58.6 63.19 63.4 65.09 71.6 71.5 71.7
17/12/2018 09:28:07 54.6 54.59 55.32 62.4 59.7 58.6 63.11 63.3 64.61 71.6 71.5 71.7
17/12/2018 09:28:08 54.66 54.91 55.32 62.4 59.7 58.6 63.06 63.57 64.5 71.6 71.5 71.7
17/12/2018 09:28:09 54.61 54.77 55.32 62.4 59.7 58.6 64.72 64.42 64.5 71.6 71.5 71.7
17/12/2018 09:28:10 54.26 54.53 55.32 62.4 59.7 58.6 62.42 63.89 64.5 71.6 71.5 71.7
17/12/2018 09:28:11 54.21 54.46 55.23 62.3 59.7 58.6 62.48 63.12 64.5 70.8 71.5 71.7
17/12/2018 09:28:12 54.33 54.53 55.23 62.3 59.7 58.6 62.12 62.7 64.5 70.8 71.5 71.7
17/12/2018 09:28:13 53.97 54.34 55.23 62.3 59.7 58.6 63 62.86 64.5 70.8 71.5 71.7
17/12/2018 09:28:14 54.36 54.32 55.23 62.3 59.7 58.6 63.75 63.47 64.5 70.8 71.5 71.7
17/12/2018 09:28:15 53.86 54.3 55.23 62.3 59.7 58.6 62.65 63.34 64.5 70.8 71.5 71.7
17/12/2018 09:28:16 54.22 54.16 55.23 62.3 59.7 58.6 63.11 63.13 64.5 70.8 71.5 71.7
17/12/2018 09:28:17 54.18 54.22 55.23 62.3 59.7 58.6 63.15 63.27 64.5 70.8 71.5 71.7
17/12/2018 09:28:18 54.43 54.52 55.23 62.3 59.7 58.6 63.64 63.49 64.5 70.8 71.5 71.7
17/12/2018 09:28:19 54.1 54.23 55.23 62.3 59.7 58.6 62.81 63.43 64.5 70.8 71.5 71.7
17/12/2018 09:28:20 54.1 54.21 55.23 62.3 59.7 58.6 63.59 63.43 64.5 70.8 71.5 71.7
17/12/2018 09:28:21 54.32 54.29 55.23 62.3 59.7 58.6 62.71 63.42 64.5 70.8 71.5 71.7
17/12/2018 09:28:22 55.21 54.94 55.23 62.3 59.7 58.6 65 64.4 64.5 70.8 71.5 71.7
17/12/2018 09:28:23 54.5 54.89 55.04 62.3 59.7 58.6 63.25 64.1 64.42 70.8 71.5 71.7
17/12/2018 09:28:24 55.26 55.14 55.14 62.3 59.7 58.6 63.62 63.71 64.42 70.8 71.5 71.7
17/12/2018 09:28:25 54.81 55.14 55.14 62.3 59.7 58.6 63.08 63.69 64.42 70.8 71.5 71.7
17/12/2018 09:28:26 54.84 54.94 55.14 62.3 59.7 58.6 66.38 66.14 66.14 70.8 71.5 71.7
17/12/2018 09:28:27 54.22 55.02 55.14 62.3 59.7 58.6 64.49 66.46 66.46 70.8 71.5 71.7
17/12/2018 09:28:28 54.14 54.44 55.14 62.3 59.7 58.6 63.03 64.89 66.46 70.7 71.5 71.7
17/12/2018 09:28:29 54.67 54.77 55.14 62.3 59.7 58.6 64.29 64.63 66.46 70.7 71.5 71.7
17/12/2018 09:28:30 53.92 54.41 55.14 62.3 59.7 58.6 62.75 64.05 66.46 70.7 71.2 71.7
17/12/2018 09:28:31 53.75 54.12 55.14 62.3 59.7 58.6 62.4 63.2 66.46 70.7 71.2 71.7
17/12/2018 09:28:32 54.03 54.11 55.14 62.3 59.7 58.6 63.14 63.04 66.46 70.7 71.2 71.6
17/12/2018 09:28:33 53.88 54 55.14 62.3 59.7 58.6 62.74 63.12 66.46 70.7 71.2 71.6
17/12/2018 09:28:34 54.03 54.04 55.14 62.3 59.7 58.6 62.43 62.69 66.46 70.7 71.2 71.6
17/12/2018 09:28:35 54.05 54.1 55.14 62.3 59.7 58.6 62.22 62.57 66.46 70.7 71.2 71.6
17/12/2018 09:28:36 54.16 54.22 55.14 62.3 59.7 58.6 62.51 62.55 66.46 70.7 71.2 71.6
17/12/2018 09:28:37 53.85 54.21 55.14 62.3 59.7 58.6 62.37 62.52 66.46 70.7 71.2 71.6
17/12/2018 09:28:38 55.34 54.86 55.14 62.3 59.7 58.6 63.11 62.97 66.46 70.7 71.2 71.6
17/12/2018 09:28:39 54.45 54.75 55.14 62.3 59.7 58.6 62.49 62.91 66.46 70.7 71.2 71.6
17/12/2018 09:28:40 54.39 54.57 55.14 62.3 59.7 58.6 62.91 62.97 66.46 70.7 71.2 71.6
17/12/2018 09:28:41 54.25 54.46 55.14 62.3 59.7 58.6 62.7 62.91 66.46 70.7 71.2 71.6
17/12/2018 09:28:42 54.16 54.38 55.14 62.3 59.6 58.6 61.84 62.61 66.46 70.7 70.9 71.6
17/12/2018 09:28:43 54.19 54.25 55.14 62.3 59.6 58.6 62.58 62.53 66.46 70.7 70.9 71.6
17/12/2018 09:28:44 53.96 54.25 55.14 62.3 59.6 58.6 62.53 62.74 66.46 70.7 70.8 71.6
17/12/2018 09:28:45 54.25 54.24 55.14 62.3 59.6 58.6 62.97 62.87 66.46 70.7 70.8 71.6
17/12/2018 09:28:46 54.15 54.29 55.14 62.3 59.6 58.6 63.14 63.15 66.46 70.7 70.8 71.6
17/12/2018 09:28:47 54.17 54.2 55.14 62.3 59.6 58.6 63.32 63.32 66.46 70.7 70.8 71.6
17/12/2018 09:28:48 55.71 55.41 55.41 62.3 59.6 58.6 65.26 64.99 66.46 70.7 70.6 71.6
17/12/2018 09:28:49 55.33 55.66 55.66 62.3 59.6 58.6 65.18 65.5 66.46 70.7 70.6 71.6
17/12/2018 09:28:50 54.58 55.26 55.66 62.3 59.6 58.6 62.79 64.9 66.46 70.7 70.6 71.6
17/12/2018 09:28:51 54.79 54.91 55.66 62.3 59.6 58.6 62.95 63.73 66.46 70.7 70.6 71.6
17/12/2018 09:28:52 54.63 54.84 55.66 62.3 59.6 58.6 62.92 63.33 66.46 70.7 70.6 71.6
17/12/2018 09:28:53 54.83 54.9 55.66 62.3 59.6 58.6 63.93 63.64 66.46 70.7 70.6 71.6
17/12/2018 09:28:54 54.85 54.92 55.66 62.3 59.6 58.6 64.57 64.38 66.46 70.7 70.6 71.6
17/12/2018 09:28:55 55.37 55.18 55.66 62.3 59.6 58.6 64.28 64.35 66.46 70.7 70.6 71.6
17/12/2018 09:28:56 55.15 55.22 55.66 62.3 59.6 58.6 63.7 64.24 66.46 70.7 70.6 71.6
17/12/2018 09:28:57 55.45 55.44 55.66 62.3 59.6 58.6 63.45 63.92 65.5 70.7 70.6 71.6
17/12/2018 09:28:58 55.05 55.34 55.66 62.3 59.6 58.6 63.13 63.65 65.5 70.7 70.6 71.6
17/12/2018 09:28:59 54.66 55.17 55.66 62.1 59.6 58.6 63.29 63.65 65.5 70.7 70.6 71.6
17/12/2018 09:29:00 54.25 54.8 55.66 62.1 59.6 58.6 62.85 63.24 65.5 70.7 70.6 71.6
17/12/2018 09:29:01 54.64 54.61 55.66 62.1 59.6 58.6 62.91 63.15 65.5 70.7 70.6 71.6
17/12/2018 09:29:02 54.74 54.73 55.66 62.1 59.6 58.6 63.39 63.32 65.5 70.7 70.6 71.6
17/12/2018 09:29:03 54.78 54.79 55.66 62.1 59.6 58.6 63.59 63.55 65.5 70.7 70.6 71.6
17/12/2018 09:29:04 54.63 54.85 55.66 62.1 59.6 58.6 62.59 63.47 65.5 70.7 70.6 71.6
17/12/2018 09:29:05 54.15 54.71 55.66 62.1 59.6 58.6 62.69 62.97 65.5 70.7 70.6 71.6
17/12/2018 09:29:06 53.8 54.33 55.66 62.1 59.6 58.6 62.52 62.86 65.5 70.7 70.6 71.6
17/12/2018 09:29:07 54.56 54.47 55.66 62.1 59.6 58.6 63.12 63.09 65.5 70.7 70.6 71.6
17/12/2018 09:29:08 54.12 54.55 55.66 62.1 59.6 58.6 62.35 63.1 65.5 70.7 70.6 71.6
17/12/2018 09:29:09 53.99 54.21 55.66 62.1 59.6 58.6 62.55 62.69 65.5 70.7 70.6 71.6
17/12/2018 09:29:10 54.15 54.22 55.66 62.1 59.6 58.6 64.21 63.76 65.5 70.7 70.6 71.6
17/12/2018 09:29:11 53.9 54.18 55.66 62.1 59.6 58.6 62.81 63.56 65.5 70.7 70.6 71.6
17/12/2018 09:29:12 54.01 54.06 55.66 62.1 59.6 58.6 62.68 63.2 65.5 70.7 70.6 71.6
17/12/2018 09:29:13 54.16 54.17 55.66 62.1 59.6 58.6 63.08 63.07 65.5 70.7 70.6 71.6
17/12/2018 09:29:14 54.63 54.41 55.66 62.1 59.6 58.6 63.21 63.22 65.5 70.7 70.6 71.6
17/12/2018 09:29:15 54.01 54.44 55.66 62.1 59.6 58.6 63.1 63.28 65.5 70.7 70.6 71.6
17/12/2018 09:29:16 54.19 54.22 55.66 62.1 59.6 58.6 62.47 63.11 65.5 70.7 70.6 71.6
17/12/2018 09:29:17 55.36 55.2 55.66 62.1 59.6 58.6 63.68 63.45 65.5 70.7 70.6 71.6
17/12/2018 09:29:18 54.56 55.18 55.66 62.1 59.6 58.6 63.93 63.8 65.5 70.7 70.6 71.6
17/12/2018 09:29:19 53.99 54.81 55.44 62.1 59.6 58.6 63.33 63.86 64.9 70.7 70.6 71.6
17/12/2018 09:29:20 54.78 54.76 55.44 62.1 59.6 58.6 64.24 64.03 64.38 70.7 70.6 71.6
17/12/2018 09:29:21 53.96 54.53 55.44 61.7 59.6 58.6 63.09 63.9 64.38 70.7 70.6 71.6
17/12/2018 09:29:22 54.73 54.65 55.44 61.4 59.5 58.6 63.57 63.8 64.38 70.6 70.2 71.6
17/12/2018 09:29:23 55.09 54.97 55.44 61.4 59.5 58.6 64.1 63.91 64.38 70.6 70.2 71.6
17/12/2018 09:29:24 54.91 54.95 55.44 61 59.5 58.6 63.45 63.83 64.35 70.6 70.2 71.6
17/12/2018 09:29:25 54.57 54.96 55.44 60.4 59.5 58.6 63.53 63.72 64.24 70.5 70.2 71.6
17/12/2018 09:29:26 54.12 54.69 55.44 60.4 59.5 58.6 63.81 63.95 64.03 70.5 70.2 71.6
17/12/2018 09:29:27 56.23 55.69 55.69 60.4 59.5 58.6 64.5 64.45 64.45 70.5 70.2 71.6
17/12/2018 09:29:28 54.99 55.73 55.73 60.4 59.5 58.6 63.81 64.34 64.45 70.5 70.2 71.6
17/12/2018 09:29:29 55.3 55.43 55.73 60.3 59.5 58.6 63.92 64.22 64.45 70.5 70.2 71.6
17/12/2018 09:29:30 54.73 55.3 55.73 60.1 59.5 58.6 64.67 64.61 64.61 70.4 70.2 71.6
17/12/2018 09:29:31 53.69 54.88 55.73 60.1 59.5 58.6 62.6 64.26 64.61 70.4 70.2 71.6
17/12/2018 09:29:32 54.06 54.32 55.73 60 59.5 58.6 63.37 63.86 64.61 70.4 70.2 71.6
17/12/2018 09:29:33 54.45 54.39 55.73 59.8 59.5 58.6 63.68 63.6 64.61 70.4 70.2 71.6
17/12/2018 09:29:34 54.8 54.85 55.73 59.6 59.5 58.6 64.5 64.35 64.61 70.3 70.2 71.6
17/12/2018 09:29:35 53.06 54.56 55.73 59.5 59.5 58.6 62.5 64.11 64.61 70.3 70.2 71.6
17/12/2018 09:29:36 53.95 53.89 55.73 59.4 59.5 58.6 62.39 63.13 64.61 70.3 70.2 71.6
17/12/2018 09:29:37 54.61 54.38 55.73 59.3 59.5 58.5 62.48 62.78 64.61 70.3 70.2 71.6
17/12/2018 09:29:38 53.7 54.35 55.73 59.3 59.5 58.5 62.01 62.57 64.61 70.3 70.2 71.6
17/12/2018 09:29:39 54.6 54.56 55.73 59.1 59.5 58.5 63.69 63.48 64.61 70.3 70.2 71.6
17/12/2018 09:29:40 55.26 54.95 55.73 59 59.5 58.5 62.88 63.06 64.61 70.3 70.2 71.6
17/12/2018 09:29:41 54.89 55.01 55.73 59 59.5 58.5 62.77 62.95 64.61 70.3 70.2 71.6
17/12/2018 09:29:42 54.98 54.99 55.73 57.5 59.5 58.5 62.84 62.89 64.61 70.2 70.2 71.6
17/12/2018 09:29:43 54.96 55.1 55.73 57.2 59.5 58.5 62.64 62.95 64.61 70.1 70.2 71.6
17/12/2018 09:29:44 54.97 55.12 55.73 57.1 59.5 58.5 62.62 62.84 64.61 70.1 70.2 71.6
17/12/2018 09:29:45 55.36 55.24 55.73 56.7 59.5 58.5 62.93 63.02 64.61 70.1 70.2 71.6
17/12/2018 09:29:46 54.91 55.23 55.73 56.5 59.5 58.5 62.59 62.82 64.61 70.1 70.2 71.6
17/12/2018 09:29:47 55.54 55.38 55.73 56.4 59.5 58.5 63.29 63.19 64.61 70.1 70.2 71.6
17/12/2018 09:29:48 55.52 55.5 55.73 56.4 59.5 58.5 63.51 63.42 64.61 70.1 70.2 71.6
17/12/2018 09:29:49 55.62 55.59 55.73 56.4 59.5 58.5 63.46 63.49 64.61 70 70.2 71.6
17/12/2018 09:29:50 55.39 55.59 55.73 56.3 59.5 58.5 62.69 63.44 64.61 70 70.2 71.6
17/12/2018 09:29:51 55.48 55.57 55.73 56.2 59.5 58.5 63.03 63.15 64.61 70 70.2 71.6
17/12/2018 09:29:52 55.8 55.69 55.73 56.2 59.5 58.5 63.14 63.14 64.61 70 70.2 71.6
17/12/2018 09:29:53 55.91 55.87 55.87 56 59.5 58.5 63.79 63.56 64.61 70 70.2 71.6
17/12/2018 09:29:54 55.88 56.09 56.09 56 59.5 58.5 63.44 63.79 64.61 70 70.2 71.6
17/12/2018 09:29:55 55.76 55.81 56.09 56 59.5 58.5 63.87 63.8 64.61 70 70.2 71.6
17/12/2018 09:29:56 55.92 55.93 56.09 55.9 59.5 58.5 63.53 63.73 64.61 70 70.2 71.6
17/12/2018 09:29:57 55.92 55.99 56.09 55.9 59.5 58.5 63.47 63.76 64.61 70 70.2 71.6
17/12/2018 09:29:58 55.65 55.97 56.09 55.9 59.5 58.5 63.05 63.63 64.61 70 70.2 71.6
17/12/2018 09:29:59 55.51 55.73 56.09 55.9 59.5 58.5 63.59 63.66 64.61 70 70.2 71.6
17/12/2018 09:30:00 55.65 55.87 56.09 55.9 59.5 58.5 63.68 64.04 64.35 70 70.2 71.6
17/12/2018 09:30:01 55.46 55.74 56.09 55.9 59.5 58.5 62.82 63.54 64.35 70 70.2 71.6
17/12/2018 09:30:02 55.69 55.64 56.09 55.9 59.5 58.5 62.83 63.07 64.35 70 70.2 71.6
17/12/2018 09:30:03 55.48 55.59 56.09 55.8 59.5 58.5 62.97 63.03 64.35 68.9 70.2 71.6
17/12/2018 09:30:04 55.52 55.58 56.09 55.8 59.5 58.5 63.38 63.28 64.11 68.9 70.2 71.6
17/12/2018 09:30:05 55.5 55.68 56.09 55.8 59.5 58.5 63.13 63.27 64.04 68.9 70.2 71.6
17/12/2018 09:30:06 55.3 55.47 56.09 55.8 59.5 58.5 63.52 63.56 64.04 68.9 70.2 71.6
17/12/2018 09:30:07 55.14 55.42 56.09 55.8 59.5 58.5 62.82 63.45 64.04 68.9 70.2 71.6
17/12/2018 09:30:08 55.54 55.46 56.09 55.8 59.5 58.5 62.9 63.16 64.04 68.9 70.2 71.6
17/12/2018 09:30:09 55.79 55.69 56.09 55.8 59.5 58.5 63.28 63.21 64.04 68.9 70.2 71.6
17/12/2018 09:30:10 56.25 56.1 56.1 55.8 59.5 58.5 63.56 63.5 64.04 68.9 70.2 71.6
17/12/2018 09:30:11 55.77 56.04 56.1 55.8 59.5 58.5 62.83 63.48 64.04 68.9 70.2 71.6
17/12/2018 09:30:12 55.89 55.95 56.1 55.8 59.5 58.5 63.41 63.41 64.04 68.9 70.2 71.6
17/12/2018 09:30:13 55.47 55.89 56.1 55.8 59.5 58.5 62.78 63.27 64.04 68.9 70.2 71.6
17/12/2018 09:30:14 55.22 55.6 56.1 55.8 59.5 58.5 62.7 62.97 64.04 68.9 70.2 71.6
17/12/2018 09:30:15 55.57 55.55 56.1 55.7 59.5 58.5 62.64 62.87 64.04 68.9 70.2 71.6
17/12/2018 09:30:16 54.77 55.57 56.1 55.7 59.5 58.5 63.24 63.29 64.04 68.9 70.2 71.6
17/12/2018 09:30:17 54.89 55.07 56.1 55.7 59.5 58.5 62.59 63.12 64.04 68.9 70.2 71.6
17/12/2018 09:30:18 55.5 55.37 56.1 55.7 59.5 58.5 63.75 63.59 64.04 68.9 70.2 71.6
17/12/2018 09:30:19 54.64 55.39 56.1 55.7 59.5 58.5 62.21 63.58 64.04 68.8 70.2 71.6
17/12/2018 09:30:20 54.9 54.99 56.1 55.7 59.5 58.5 62.7 62.85 64.04 68.8 70.2 71.6
17/12/2018 09:30:21 55.22 55.17 56.1 55.7 59.5 58.5 62.76 62.8 64.04 68.8 70.2 71.6
17/12/2018 09:30:22 55.38 55.38 56.1 55.7 59.5 58.5 63.67 63.39 64.04 68.8 70.2 71.6
17/12/2018 09:30:23 55.18 55.3 56.1 55.7 59.5 58.5 62.65 63.36 64.04 68.8 70.2 71.6
17/12/2018 09:30:24 55.83 55.73 56.1 55.7 59.5 58.5 63.39 63.39 64.04 68.8 70 71.6
17/12/2018 09:30:25 55.55 55.76 56.1 55.7 59.5 58.5 62.74 63.41 64.04 68.8 70 71.6
17/12/2018 09:30:26 54.97 55.6 56.1 55.7 59.5 58.5 62.66 63.06 64.04 68.8 70 71.6
17/12/2018 09:30:27 55.12 55.26 56.1 55.7 59.5 58.5 62.65 62.77 64.04 68.8 70 71.6
17/12/2018 09:30:28 55.1 55.33 56.1 55.7 59.5 58.5 62.71 62.85 64.04 68.8 70 71.6
17/12/2018 09:30:29 54.68 55.08 56.1 55.7 59.5 58.5 62.38 62.75 64.04 68.8 70 71.6
17/12/2018 09:30:30 55.73 55.49 56.1 55.7 59.5 58.5 64.93 64.48 64.48 68.8 70 71.6
17/12/2018 09:30:31 55.12 55.39 56.1 55.7 59.5 58.5 62.68 64 64.48 68.8 70 71.6
17/12/2018 09:30:32 56.43 56.27 56.27 55.7 59.5 58.5 64.92 64.72 64.72 68.8 70 71.6
17/12/2018 09:30:33 55.93 56.24 56.27 55.7 59.5 58.5 64.85 65.29 65.29 68.8 70 71.6
17/12/2018 09:30:34 55.68 56.03 56.27 55.7 59.5 58.5 63.37 64.62 65.29 68.8 70 71.6
17/12/2018 09:30:35 55.74 55.88 56.27 55.7 59.5 58.5 64.26 64.29 65.29 68.8 70 71.6
17/12/2018 09:30:36 55.68 55.9 56.27 55.7 59.5 58.5 63.78 64.21 65.29 68.8 70 71.6
17/12/2018 09:30:37 55.34 55.7 56.27 55.7 59.5 58.5 62.8 63.94 65.29 68.8 70 71.6
17/12/2018 09:30:38 55.66 55.65 56.27 55.7 59.5 58.5 63.46 63.54 65.29 68.8 70 71.6
17/12/2018 09:30:39 55.7 55.71 56.27 55.7 59.5 58.5 63.68 63.58 65.29 68.8 70 71.6
17/12/2018 09:30:40 55.99 55.95 56.27 55.7 59.5 58.5 63.1 63.65 65.29 68.8 70 71.6
17/12/2018 09:30:41 56.09 56.11 56.27 55.7 59.5 58.5 63.47 63.47 65.29 68.8 70 71.6
17/12/2018 09:30:42 55.66 56.01 56.27 55.7 59.5 58.5 63.09 63.5 65.29 68.8 70 71.6
17/12/2018 09:30:43 55.24 55.76 56.27 55.7 59.5 58.5 62.52 63.12 65.29 68.8 70 71.6
17/12/2018 09:30:44 55.18 55.51 56.27 55.7 59.5 58.5 62.89 62.96 65.29 68.8 70 71.6
17/12/2018 09:30:45 55.22 55.28 56.27 55.7 59.5 58.5 62.61 62.83 65.29 68.8 70 71.6
17/12/2018 09:30:46 55.25 55.3 56.27 55.7 59.5 58.5 62.94 63.01 65.29 68.8 70 71.6
17/12/2018 09:30:47 55.34 55.35 56.27 55.7 59.5 58.5 63.58 63.4 65.29 68.8 70 71.6
17/12/2018 09:30:48 55.26 55.38 56.27 55.7 59.5 58.5 63.18 63.41 65.29 68.8 70 71.6
17/12/2018 09:30:49 55.38 55.4 56.27 55.7 59.5 58.5 63.31 63.36 65.29 68.7 70 71.6
17/12/2018 09:30:50 55.35 55.39 56.27 55.6 59.5 58.5 62.95 63.35 65.29 68.7 70 71.6
17/12/2018 09:30:51 55.44 55.45 56.27 55.6 59.5 58.5 62.93 63.19 65.29 68.7 69.7 71.6
17/12/2018 09:30:52 55.4 55.55 56.27 55.6 59.5 58.5 62.97 63.36 65.29 68.7 69.7 71.6
17/12/2018 09:30:53 55.35 55.46 56.27 55.6 59.4 58.5 62.94 63.01 65.29 68.7 69.2 71.6
17/12/2018 09:30:54 55.39 55.44 56.27 55.6 59.4 58.5 63.02 63.06 65.29 68.7 69.2 71.6
17/12/2018 09:30:55 55.56 55.61 56.27 55.6 59.4 58.5 63.01 63.18 65.29 68.7 69.2 71.6
17/12/2018 09:30:56 55.46 55.51 56.27 55.6 59.4 58.5 62.78 63.07 65.29 68.7 69.2 71.6
17/12/2018 09:30:57 54.94 55.48 56.27 55.6 59.4 58.5 62.63 63 65.29 68.7 69.2 71.6
17/12/2018 09:30:58 55.4 55.34 56.27 55.6 59.4 58.5 62.65 62.89 65.29 68.7 69.2 71.6
17/12/2018 09:30:59 55.45 55.57 56.27 55.6 59.4 58.5 62.39 62.68 65.29 68.7 69.2 71.6
17/12/2018 09:31:00 55.12 55.36 56.27 55.6 59.4 58.5 62.74 62.78 65.29 68.7 69.2 71.6
17/12/2018 09:31:01 55.23 55.3 56.27 55.6 59.4 58.5 62.34 62.91 65.29 68.7 69.2 71.6
17/12/2018 09:31:02 55.26 55.32 56.24 55.6 59.4 58.5 62.26 62.54 65.29 68.7 69.2 71.6
17/12/2018 09:31:03 55.48 55.43 56.11 55.6 59.4 58.5 63.02 62.76 64.62 68.7 69.2 71.6
17/12/2018 09:31:04 55.43 55.46 56.11 55.6 59.4 58.5 63.17 63.15 64.29 68.7 69.2 71.6
17/12/2018 09:31:05 55.35 55.49 56.11 55.5 59.4 58.5 63.13 63.15 64.21 68.7 69.2 71.6
17/12/2018 09:31:06 55.24 55.4 56.11 55.5 59.4 58.5 62.53 63.03 63.94 68.7 69.2 71.6
17/12/2018 09:31:07 55.48 55.48 56.11 55.5 59.4 58.5 62.73 62.89 63.65 68.6 69.2 71.6
17/12/2018 09:31:08 55.47 55.49 56.11 55.5 59.4 58.5 62.48 62.72 63.65 68.6 69.2 71.6
17/12/2018 09:31:09 55.15 55.46 56.11 55.5 59.4 58.5 62.42 62.67 63.65 68.6 69.2 71.6
17/12/2018 09:31:10 55.23 55.28 56.11 55.4 59.4 58.5 62.75 62.68 63.5 68.6 69.2 71.6
17/12/2018 09:31:11 55.42 55.41 56.01 55.3 59.4 58.5 62.44 62.73 63.5 67.2 69.2 71.6
17/12/2018 09:31:12 55.67 55.59 55.76 55.2 59.4 58.5 62.8 62.75 63.41 67 69.2 71.6
17/12/2018 09:31:13 55.51 55.62 55.62 54.9 59.4 58.5 62.61 62.79 63.41 63.7 69.2 71.6
17/12/2018 09:31:14 55.48 55.57 55.62 54.9 59.4 58.5 62.53 62.72 63.41 63.7 69.2 71.6
17/12/2018 09:31:15 55.27 55.56 55.62 54.9 59.4 58.5 63.53 63.29 63.41 63.7 69.2 71.6
17/12/2018 09:31:16 55.34 55.4 55.62 54.9 59.4 58.5 62.86 63.34 63.41 63.7 69.2 71.6
17/12/2018 09:31:17 55.33 55.56 55.62 54.9 59.4 58.5 62.3 63.01 63.41 63.7 69.2 71.6
17/12/2018 09:31:18 55.19 55.39 55.62 54.9 59.4 58.5 62.5 62.7 63.36 63.7 69.1 71.6
17/12/2018 09:31:19 55.41 55.34 55.62 54.9 59.4 58.5 62.79 62.74 63.36 63.7 68.7 71.6
17/12/2018 09:31:20 55.35 55.47 55.62 54.9 59.4 58.5 63.16 63.23 63.36 63.7 68.7 71.6
17/12/2018 09:31:21 55.12 55.32 55.62 54.9 59.4 58.5 62.5 62.87 63.36 63.7 68.7 71.6
17/12/2018 09:31:22 55.08 55.23 55.62 54.9 59.4 58.5 62.45 62.83 63.34 63.7 68.7 71.5
17/12/2018 09:31:23 54.97 55.18 55.62 54.9 59.4 58.5 62.45 62.64 63.34 63.7 68.7 71.5
17/12/2018 09:31:24 55.02 55.07 55.62 54.9 59.4 58.5 62.28 62.54 63.34 63.3 68.7 71.5
17/12/2018 09:31:25 55.05 55.15 55.62 54.9 59.4 58.5 62.37 62.46 63.34 63.3 68.7 71.5
17/12/2018 09:31:26 55.39 55.25 55.62 54.9 59.4 58.5 63.3 63.27 63.34 63.3 68.7 71.5
17/12/2018 09:31:27 55.22 55.26 55.62 54.9 59.4 58.5 62.82 62.94 63.34 63.3 68.7 71.5
17/12/2018 09:31:28 55.26 55.38 55.62 54.9 59.4 58.5 62.76 63.05 63.34 63.3 68.7 71.5
17/12/2018 09:31:29 55.35 55.35 55.62 54.9 59.4 58.5 62.93 63 63.34 63.3 68.7 71.5
17/12/2018 09:31:30 55.63 55.54 55.62 54.9 59.4 58.5 63.19 63.19 63.34 63.3 68.7 71.5
17/12/2018 09:31:31 55.18 55.53 55.62 54.9 59.4 58.5 62.98 63.13 63.34 63.3 68.7 71.5
17/12/2018 09:31:32 55.29 55.36 55.62 54.9 59.4 58.5 62.47 63.03 63.34 63.3 68.7 71.5
17/12/2018 09:31:33 55.22 55.46 55.62 54.9 59.4 58.5 62.26 62.78 63.34 63.3 68.7 71.5
17/12/2018 09:31:34 55.26 55.27 55.62 54.9 59.4 58.5 62.48 62.53 63.34 63.3 68.7 71.5
17/12/2018 09:31:35 55.13 55.27 55.62 54.9 59.4 58.5 62.68 62.75 63.34 63.3 68.7 71.5
17/12/2018 09:31:36 55.01 55.21 55.62 54.9 59.4 58.5 62.4 62.64 63.34 63.3 68.7 71.5
17/12/2018 09:31:37 55.5 55.38 55.62 54.9 59.4 58.5 62.83 62.8 63.34 63.3 68.7 71.5
17/12/2018 09:31:38 55.38 55.47 55.62 54.9 59.4 58.5 62.8 62.89 63.34 63.3 68.7 71.5
17/12/2018 09:31:39 55.39 55.41 55.62 54.9 59.4 58.5 63.08 63.1 63.34 63.3 68.7 71.5
17/12/2018 09:31:40 55.34 55.46 55.62 54.9 59.4 58.5 63.31 63.23 63.34 63.3 68.7 71.5
17/12/2018 09:31:41 55.58 55.54 55.62 54.9 59.4 58.5 63.3 63.48 63.48 63.3 68.7 71.5
17/12/2018 09:31:42 55.15 55.56 55.62 54.9 59.4 58.5 62.89 63.19 63.48 63.3 68.7 71.5
17/12/2018 09:31:43 55.64 55.52 55.57 54.9 59.4 58.5 63.05 63.21 63.48 63.3 68.7 71.5
17/12/2018 09:31:44 55.15 55.49 55.56 54.9 59.4 58.5 62.92 63.07 63.48 63.3 68.7 71.5
17/12/2018 09:31:45 55.48 55.43 55.56 54.9 59.4 58.5 63.21 63.24 63.48 63.3 68.7 71.5
17/12/2018 09:31:46 55.36 55.52 55.56 54.9 59.4 58.5 62.31 63.16 63.48 63.3 68.7 71.5
17/12/2018 09:31:47 55.38 55.53 55.56 54.9 59.4 58.5 62.77 63.06 63.48 63.2 68.7 71.5
17/12/2018 09:31:48 55.35 55.52 55.56 54.9 59.4 58.5 62.64 62.97 63.48 63.2 68.7 71.5
17/12/2018 09:31:49 55.41 55.41 55.56 54.9 59.4 58.5 62.92 62.88 63.48 63.2 68.7 71.5
17/12/2018 09:31:50 55.35 55.43 55.56 54.9 59.4 58.5 63.26 63.21 63.48 63.2 68.7 71.5
17/12/2018 09:31:51 55.47 55.56 55.56 54.9 59.4 58.5 62.82 63.09 63.48 63.2 68.7 71.5
17/12/2018 09:31:52 55.81 55.75 55.75 54.9 59.4 58.5 62.94 63.02 63.48 63.2 68.7 71.5
17/12/2018 09:31:53 55.01 55.66 55.75 54.9 59.4 58.5 62.76 62.95 63.48 63.2 68.7 71.5
17/12/2018 09:31:54 56.01 55.86 55.86 54.9 59.4 58.5 63.27 63.25 63.48 63.2 68.7 71.5
17/12/2018 09:31:55 55.14 55.86 55.86 54.9 59.4 58.5 62.83 63.21 63.48 63.2 68.7 71.5
17/12/2018 09:31:56 55.64 55.68 55.86 54.9 59.4 58.5 64.12 63.77 63.77 63.2 68.7 71.5
17/12/2018 09:31:57 55.38 55.56 55.86 54.9 59.4 58.5 63.44 63.85 63.85 63.2 68.7 71.5
17/12/2018 09:31:58 55.37 55.56 55.86 54.9 59.4 58.5 62.92 63.5 63.85 63.2 68.7 71.5
17/12/2018 09:31:59 55.34 55.47 55.86 55 59.4 58.5 62.59 63.11 63.85 63.2 68.7 71.5
17/12/2018 09:32:00 55.5 55.5 55.86 54.9 59.4 58.5 62.59 62.78 63.85 63.2 68.7 71.5
17/12/2018 09:32:01 55.22 55.46 55.86 55 59.3 58.5 63.07 63.08 63.85 63.2 68.7 71.5
17/12/2018 09:32:02 55.69 55.61 55.86 55 59.3 58.5 63.6 63.57 63.85 63.2 68.7 71.5
17/12/2018 09:32:03 55.68 55.73 55.86 55 59.3 58.5 63.15 63.35 63.85 63.2 68.7 71.5
17/12/2018 09:32:04 55.8 55.81 55.86 55 59.3 58.5 62.94 63.24 63.85 63.2 68.7 71.5
17/12/2018 09:32:05 55.34 55.75 55.86 55 59.3 58.5 63.11 63.14 63.85 63.2 68.7 71.5
17/12/2018 09:32:06 55.38 55.54 55.86 55 59.3 58.5 63.39 63.37 63.85 63.2 68.7 71.5
17/12/2018 09:32:07 55.24 55.46 55.86 55 59.3 58.5 63.46 63.86 63.86 63.2 68.7 71.5
17/12/2018 09:32:08 55.08 55.29 55.86 55 59.3 58.5 62.35 63.27 63.86 63.2 68.7 71.5
17/12/2018 09:32:09 55.25 55.27 55.86 55 59.3 58.5 62.54 62.76 63.86 63.2 68.7 71.5
17/12/2018 09:32:10 54.97 55.25 55.86 55 59.3 58.5 62.56 62.73 63.86 63.2 68.7 71.5
17/12/2018 09:32:11 55.25 55.22 55.86 55 59.3 58.5 63.38 63.24 63.86 63.2 68.7 71.5
17/12/2018 09:32:12 55.51 55.48 55.86 55 59.3 58.5 62.83 63.21 63.86 63.2 68.7 71.5
17/12/2018 09:32:13 56.27 56.14 56.14 55 59.3 58.5 63.45 63.41 63.86 63.2 68.7 71.5
17/12/2018 09:32:14 55.13 55.94 56.14 55 59.3 58.5 62.99 63.4 63.86 63.2 68.7 71.5
17/12/2018 09:32:15 55.22 55.42 56.14 55 59.3 58.5 62.93 63.16 63.86 63.2 68.7 71.5
17/12/2018 09:32:16 55.37 55.39 56.14 55 59.3 58.5 62.88 63.16 63.86 63.2 68.7 71.5
17/12/2018 09:32:17 55.69 55.6 56.14 55 59.3 58.5 62.8 62.91 63.86 63.2 68.7 71.5
17/12/2018 09:32:18 55.53 55.63 56.14 55 59.3 58.5 63.34 63.25 63.86 63.2 68.7 71.5
17/12/2018 09:32:19 55.47 55.57 56.14 55 59.3 58.5 62.85 63.27 63.86 63.2 68.7 71.5
17/12/2018 09:32:20 55.91 55.78 56.14 55 59.3 58.5 62.85 62.97 63.86 63.2 68.7 71.5
17/12/2018 09:32:21 55.52 55.86 56.14 55 59.3 58.5 62.91 63.22 63.86 63.2 68.7 71.5
17/12/2018 09:32:22 55.6 55.64 56.14 55 59.3 58.5 62.95 63 63.86 63.2 68.7 71.5
17/12/2018 09:32:23 55.49 55.64 56.14 55 59.3 58.5 62.57 63.04 63.86 63.2 68.7 71.5
17/12/2018 09:32:24 55.58 55.65 56.14 55 59.3 58.5 62.89 62.96 63.86 63.2 68.7 71.5
17/12/2018 09:32:25 55.48 55.66 56.14 55 59.3 58.5 63.75 63.5 63.86 63.2 68.7 71.5
17/12/2018 09:32:26 55.52 55.6 56.14 55 59.3 58.5 62.65 63.38 63.86 63.2 68.7 71.5
17/12/2018 09:32:27 55.43 55.56 56.14 55 59.3 58.5 62.99 63.21 63.86 63.2 68.7 71.5
17/12/2018 09:32:28 55.2 55.49 56.14 55 59.3 58.5 62.8 63.01 63.86 63.2 68.7 71.5
17/12/2018 09:32:29 55.56 55.53 56.14 55.1 59.3 58.5 62.85 62.96 63.86 63.2 68.7 71.5
17/12/2018 09:32:30 55.39 55.54 56.14 55.1 59.3 58.5 62.84 62.94 63.86 63.2 68.7 71.5
17/12/2018 09:32:31 55.52 55.66 56.14 55.1 59.3 58.5 63.13 63.2 63.86 63.2 68.7 71.5
17/12/2018 09:32:32 54.9 55.45 56.14 55.1 59.3 58.5 62.02 63.03 63.86 63.2 68.7 71.5
17/12/2018 09:32:33 55.78 55.5 56.14 55.1 59.3 58.5 63.75 63.49 63.86 63.2 68.7 71.5
17/12/2018 09:32:34 55.46 55.55 56.14 55.1 59.3 58.5 62.88 63.22 63.86 63.2 68.7 71.5
17/12/2018 09:32:35 55.43 55.55 56.14 55.1 59.3 58.5 62.64 63.11 63.86 63.2 68.7 71.5
17/12/2018 09:32:36 55.47 55.57 56.14 55.1 59.3 58.5 62.97 63.03 63.86 63.2 68.7 71.5
17/12/2018 09:32:37 55.56 55.55 56.14 55.1 59.3 58.5 62.67 62.91 63.5 63.2 68.7 71.5
17/12/2018 09:32:38 55.52 55.56 56.14 55.1 59.3 58.5 62.89 62.91 63.5 63.1 68.7 71.5
17/12/2018 09:32:39 55.55 55.65 56.14 55.1 59.3 58.5 62.93 63.07 63.5 63.1 68.7 71.5
17/12/2018 09:32:40 55.53 55.64 56.14 55.1 59.3 58.5 62.61 63.03 63.5 63.1 68.7 71.5
17/12/2018 09:32:41 55.32 55.63 56.14 55.1 59.3 58.5 62.77 62.94 63.5 63.1 68.7 71.5
17/12/2018 09:32:42 55.31 55.44 56.14 55.1 59.3 58.5 62.94 62.91 63.5 63.1 68.7 71.5
17/12/2018 09:32:43 55.61 55.55 55.94 55.1 59.3 58.5 62.87 63.07 63.5 63.1 68.7 71.5
17/12/2018 09:32:44 55.61 55.62 55.86 55.1 59.3 58.5 63.17 63.13 63.5 63.1 68.7 71.5
17/12/2018 09:32:45 55.92 55.84 55.86 55.1 59.3 58.5 63.33 63.27 63.5 63.1 68.7 71.5
17/12/2018 09:32:46 55.98 56.15 56.15 55.1 59.3 58.5 63.07 63.55 63.55 63.1 68.7 71.5
17/12/2018 09:32:47 55.42 55.96 56.15 55.1 59.3 58.5 62.73 63.11 63.55 63.1 68.7 71.5
17/12/2018 09:32:48 55.89 55.77 56.15 55.1 59.3 58.5 63.03 63 63.55 63.1 68.7 71.5
17/12/2018 09:32:49 55.56 55.81 56.15 55.1 59.3 58.5 63.15 63.21 63.55 63.1 68.7 71.5
17/12/2018 09:32:50 55.52 55.6 56.15 55.1 59.3 58.5 63.7 63.61 63.61 63.1 68.7 71.5
17/12/2018 09:32:51 55.51 55.63 56.15 55.1 59.3 58.5 62.69 63.62 63.62 63.1 68.7 71.5
17/12/2018 09:32:52 55.39 55.69 56.15 55.1 59.3 58.5 63.02 63.23 63.62 63.1 68.7 71.5
17/12/2018 09:32:53 55.86 55.7 56.15 55.1 59.3 58.5 63.06 63.22 63.62 63.1 68.7 71.5
17/12/2018 09:32:54 55.25 55.7 56.15 55.1 59.3 58.5 62.46 63.11 63.62 63.1 68.7 71.5
17/12/2018 09:32:55 55.77 55.66 56.15 55.1 59.3 58.5 63.3 63.08 63.62 63.1 68.7 71.5
17/12/2018 09:32:56 55.49 55.75 56.15 55.1 59.3 58.5 62.64 63.13 63.62 63.1 68.7 71.5
17/12/2018 09:32:57 55.31 55.55 56.15 55.1 59.3 58.5 62.95 62.97 63.62 63.1 68.7 71.5
17/12/2018 09:32:58 55.29 55.45 56.15 55.1 59.3 58.5 63.33 63.33 63.62 63.1 68.7 71.5
17/12/2018 09:32:59 57.23 56.68 56.68 55.1 59.3 58.5 70.92 69.97 69.97 63.2 68.7 71.5
17/12/2018 09:33:00 55.6 56.48 56.68 55.2 59.3 58.5 63.3 69.78 69.97 63.2 68.7 71.5
17/12/2018 09:33:01 55.17 55.99 56.68 55.2 59.3 58.5 62.37 66.88 69.97 63.2 68.7 71.5
17/12/2018 09:33:02 55.58 55.63 56.68 55.2 59.3 58.5 62.94 64.62 69.97 63.2 68.7 71.5
17/12/2018 09:33:03 55.36 55.57 56.68 55.2 59.3 58.5 62.94 63.67 69.97 63.2 68.7 71.5
17/12/2018 09:33:04 55.49 55.49 56.68 55.2 59.3 58.5 62.7 63.21 69.97 63.2 68.7 71.5
17/12/2018 09:33:05 55.37 55.49 56.68 55.2 59.3 58.5 62.94 63.01 69.97 63.2 68.7 71.5
17/12/2018 09:33:06 55.1 55.45 56.68 55.2 59.3 58.5 62.78 63 69.97 63.2 68.7 71.5
17/12/2018 09:33:07 55.49 55.45 56.68 55.2 59.3 58.5 63.1 63.26 69.97 63.2 68.7 71.5
17/12/2018 09:33:08 56.12 56.02 56.68 55.2 59.3 58.5 64.82 64.46 69.97 63.2 68.7 71.5
17/12/2018 09:33:09 55.35 55.83 56.68 55.2 59.3 58.5 62.95 64.2 69.97 63.2 68.7 71.5
17/12/2018 09:33:10 55.52 55.59 56.68 55.2 59.3 58.5 62.72 63.43 69.97 63.2 68.7 71.5
17/12/2018 09:33:11 56.96 56.44 56.68 55.2 59.3 58.5 64.84 64.22 69.97 63.2 68.7 71.5
17/12/2018 09:33:12 55.57 56.43 56.68 55.2 59.3 58.5 62.83 64.22 69.97 63.2 68.7 71.5
17/12/2018 09:33:13 55.5 55.85 56.68 55.2 59.3 58.5 62.8 63.38 69.97 63.2 68.7 71.5
17/12/2018 09:33:14 55.29 55.65 56.68 55.2 59.3 58.5 63.13 63.13 69.97 63.2 68.7 71.5
17/12/2018 09:33:15 56.24 56 56.68 55.2 59.3 58.5 64.06 63.87 69.97 63.2 68.7 71.5
17/12/2018 09:33:16 55.26 55.94 56.68 55.2 59.3 58.5 62.75 63.74 69.97 63.2 68.7 71.5
17/12/2018 09:33:17 55.99 55.95 56.68 55.2 59.3 58.5 63.23 63.3 69.97 63.2 68.7 71.5
17/12/2018 09:33:18 55.52 55.75 56.68 55.2 59.3 58.5 62.88 63.19 69.97 63.2 68.7 71.5
17/12/2018 09:33:19 54.92 55.7 56.68 55.2 59.3 58.5 63.1 63.2 69.97 63.2 68.7 71.5
17/12/2018 09:33:20 54.91 55.19 56.68 55.2 59.3 58.5 63.59 63.61 69.97 63.2 68.7 71.5
17/12/2018 09:33:21 55.05 55.05 56.68 55.2 59.3 58.5 63.57 63.73 69.97 63.2 68.7 71.5
17/12/2018 09:33:22 55.85 55.68 56.68 55.2 59.3 58.5 64.64 64.43 69.97 63.2 68.7 71.5
17/12/2018 09:33:23 55.55 55.75 56.68 55.2 59.3 58.5 64.01 64.31 69.97 63.2 68.7 71.5
17/12/2018 09:33:24 54.78 55.64 56.68 55.2 59.3 58.5 63.78 64.43 69.97 63.2 68.7 71.5
17/12/2018 09:33:25 53.25 55.04 56.68 55.2 59.3 58.5 62.94 63.8 69.97 63.2 68.7 71.5
17/12/2018 09:33:26 52.61 53.94 56.68 55.2 59.3 58.5 61.04 63.24 69.97 63.2 68.7 71.5
17/12/2018 09:33:27 54.05 53.83 56.68 55.2 59.3 58.5 62.64 62.5 69.97 63.2 68.7 71.5
17/12/2018 09:33:28 53.7 53.77 56.68 55.2 59.3 58.5 61.83 62.45 69.97 63.2 68.7 71.5
17/12/2018 09:33:29 54.2 54.28 56.48 55.2 59.3 58.5 62.38 62.55 69.78 63.2 68.7 71.5
17/12/2018 09:33:30 53.47 54.06 56.44 55.2 59.3 58.5 62.04 62.31 66.88 63.2 68.7 71.5
17/12/2018 09:33:31 54.37 54.21 56.44 55.2 59.3 58.5 62.15 62.25 64.62 63.2 68.7 71.5
17/12/2018 09:33:32 54.62 54.52 56.44 55.2 59.3 58.5 63.1 62.84 64.46 63.2 68.7 71.5
17/12/2018 09:33:33 53.9 54.46 56.44 55.2 59.3 58.5 61.92 62.82 64.46 63.2 68.7 71.5
17/12/2018 09:33:34 53.71 54.06 56.44 55.2 59.3 58.5 61.99 62.37 64.46 63.2 68.7 71.5
17/12/2018 09:33:35 53.94 53.94 56.44 55.2 59.3 58.5 61.88 62.12 64.46 63.2 68.7 71.5
17/12/2018 09:33:36 53.48 53.88 56.44 55.2 59.3 58.5 61.83 62.12 64.46 63.2 68.7 71.5
17/12/2018 09:33:37 55.31 54.8 56.44 55.2 59.3 58.5 62.4 62.34 64.46 63.2 68.7 71.5
17/12/2018 09:33:38 56.39 55.91 56.44 55.2 59.3 58.5 64.48 63.84 64.43 63.2 68.7 71.5
17/12/2018 09:33:39 53.89 55.86 56.44 55.2 59.3 58.5 61.65 63.83 64.43 63.2 68.7 71.5
17/12/2018 09:33:40 56.82 56.19 56.44 55.2 59.3 58.5 66.05 65.08 65.08 63.2 68.7 71.5
17/12/2018 09:33:41 54.58 56.14 56.43 55.2 59.3 58.5 63.41 64.98 65.08 63.2 68.7 71.5
17/12/2018 09:33:42 56.94 56.72 56.72 55.3 59.3 58.5 63.8 64.21 65.08 63.2 68.7 71.5
17/12/2018 09:33:43 58.29 57.91 57.91 55.3 59.3 58.5 63.97 64.02 65.08 63.2 68.7 71.5
17/12/2018 09:33:44 57.36 57.71 57.91 55.3 59.3 58.5 64.32 64.31 65.08 63.2 68.7 71.5
17/12/2018 09:33:45 56.78 57.71 57.91 55.3 59.3 58.5 65.46 65.23 65.23 63.2 68.7 71.5
17/12/2018 09:33:46 54.75 57.17 57.91 55.3 59.3 58.5 63.09 65.15 65.23 63.2 68.7 71.5
17/12/2018 09:33:47 72.76 71.09 71.09 56 59.4 58.5 72.47 71.04 71.04 63.3 68.7 71.5
17/12/2018 09:33:48 57.32 70.42 71.09 56 59.4 58.5 63.96 70.49 71.04 63.3 68.7 71.5
17/12/2018 09:33:49 55.09 66.5 71.09 56 59.4 58.5 63.3 67.6 71.04 63.3 68.7 71.5
17/12/2018 09:33:50 55.76 62.74 71.09 56 59.4 58.5 62.93 65.45 71.04 63.3 68.7 71.5
17/12/2018 09:33:51 56.54 59.76 71.09 56 59.4 58.5 63.87 64.28 71.04 63.3 68.7 71.5
17/12/2018 09:33:52 54.77 57.97 71.09 56 59.4 58.5 63.26 64.14 71.04 63.3 68.7 71.5
17/12/2018 09:33:53 55.32 56.41 71.09 56 59.4 58.5 63.79 63.91 71.04 63.3 68.7 71.5
17/12/2018 09:33:54 54.33 55.58 71.09 56 59.4 58.5 63.37 63.7 71.04 63.3 68.7 71.5
17/12/2018 09:33:55 54.2 54.9 71.09 56 59.4 58.5 63.09 63.53 71.04 63.3 68.7 71.5
17/12/2018 09:33:56 54.47 54.56 71.09 56 59.4 58.5 62.99 63.37 71.04 63.3 68.7 71.5
17/12/2018 09:33:57 54.07 54.46 71.09 56 59.4 58.5 62.96 63.16 71.04 63.3 68.7 71.5
17/12/2018 09:33:58 54.34 54.37 71.09 56 59.4 58.5 62.77 62.96 71.04 63.3 68.7 71.5
17/12/2018 09:33:59 54.65 54.53 71.09 56 59.4 58.5 62.64 62.94 71.04 63.3 68.7 71.5
17/12/2018 09:34:00 54.45 54.57 71.09 56 59.4 58.5 63.08 63.07 71.04 63.3 68.7 71.5
17/12/2018 09:34:01 54.31 54.49 71.09 56 59.4 58.5 62.55 62.9 71.04 63.3 68.7 71.5
17/12/2018 09:34:02 55.19 55.05 71.09 56 59.4 58.5 63.34 63.2 71.04 63.3 68.7 71.5
17/12/2018 09:34:03 54.71 54.91 71.09 56 59.4 58.5 62.97 63.18 71.04 63.3 68.7 71.5
17/12/2018 09:34:04 54.93 54.96 71.09 56 59.4 58.5 63.12 63.18 71.04 63.3 68.7 71.5
17/12/2018 09:34:05 54.77 54.93 71.09 56 59.4 58.5 63.57 63.65 71.04 63.3 68.7 71.5
17/12/2018 09:34:06 55.07 55.12 71.09 56 59.4 58.5 62.83 63.35 71.04 63.3 68.7 71.5
17/12/2018 09:34:07 55.7 55.52 71.09 56 59.4 58.5 63.19 63.21 71.04 63.3 68.7 71.5
17/12/2018 09:34:08 56.4 56.51 71.09 56 59.4 58.5 63.68 63.89 71.04 63.3 68.7 71.5
17/12/2018 09:34:09 54.98 55.86 71.09 56 59.4 58.5 62.99 63.35 71.04 63.3 68.7 71.5
17/12/2018 09:34:10 53.72 55.21 71.09 56 59.4 58.5 62.38 63.09 71.04 63.3 68.7 71.5
17/12/2018 09:34:11 54.43 54.44 71.09 56 59.4 58.5 62.81 62.9 71.04 63.3 68.7 71.5
17/12/2018 09:34:12 54.05 54.43 71.09 56 59.4 58.5 62.42 62.78 71.04 63.3 68.7 71.5
17/12/2018 09:34:13 54 54.25 71.09 56 59.4 58.5 62.4 62.64 71.04 63.3 68.6 71.5
17/12/2018 09:34:14 54.13 54.15 71.09 56 59.4 58.5 62.75 62.77 71.04 63.3 68.6 71.5
17/12/2018 09:34:15 54.65 54.49 71.09 56 59.4 58.5 63.05 62.97 71.04 63.3 68.2 71.5
17/12/2018 09:34:16 54.25 54.52 71.09 56 59.4 58.5 62.81 62.92 71.04 63.3 68.2 71.5
17/12/2018 09:34:17 56.21 55.75 70.42 56 59.4 58.5 66.18 65.64 70.49 63.3 68.2 71.5
17/12/2018 09:34:18 54.84 55.78 66.5 56 59.4 58.5 63.37 65.67 67.6 63.3 68.2 71.5
17/12/2018 09:34:19 54.48 55.18 62.74 56.1 59.4 58.5 63.04 64.27 65.67 63.3 68.2 71.5
17/12/2018 09:34:20 53.9 54.76 59.76 56 59.4 58.5 62.54 63.52 65.67 63.3 68.2 71.5
17/12/2018 09:34:21 53.77 54.23 57.97 56 59.4 58.5 61.71 62.91 65.67 63.3 68.2 71.4
17/12/2018 09:34:22 54.9 54.77 56.51 56 59.4 58.5 69.86 68.99 68.99 63.3 68.2 71.4
17/12/2018 09:34:23 54.19 54.53 56.51 56 59.4 58.5 62.84 68.07 68.99 63.3 68.2 71.4
17/12/2018 09:34:24 54.13 54.37 56.51 56 59.4 58.5 62.37 65.59 68.99 63.3 68.2 71.4
17/12/2018 09:34:25 54.18 54.22 56.51 56 59.4 58.5 62.87 63.88 68.99 63.3 68.2 71.4
17/12/2018 09:34:26 54.5 54.65 56.51 56 59.4 58.5 63.75 63.8 68.99 63.3 68.2 71.4
17/12/2018 09:34:27 54.23 54.5 56.51 56 59.4 58.5 62.92 63.82 68.99 63.3 68.2 71.4
17/12/2018 09:34:28 54.79 54.63 56.51 56 59.4 58.5 62.77 63.29 68.99 63.3 68.2 71.4
17/12/2018 09:34:29 54.97 54.83 56.51 56 59.4 58.5 62.83 63.07 68.99 63.3 68.2 71.4
17/12/2018 09:34:30 55.16 55.04 56.51 56 59.4 58.5 63.22 63.16 68.99 63.3 68.2 71.4
17/12/2018 09:34:31 55.27 55.18 56.51 56 59.4 58.5 62.79 63.07 68.99 63.3 68.2 71.4
17/12/2018 09:34:32 55.41 55.36 56.51 56 59.4 58.5 63.76 63.61 68.99 63.3 68.2 71.4
17/12/2018 09:34:33 55.37 55.71 56.51 56 59.4 58.5 63.07 63.87 68.99 63.3 68.2 71.4
17/12/2018 09:34:34 54.98 55.29 56.51 56 59.4 58.5 65.88 65.42 68.99 63.3 68.2 71.4
17/12/2018 09:34:35 54.75 55.05 56.51 56.1 59.4 58.5 62.56 64.51 68.99 63.3 68.2 71.4
17/12/2018 09:34:36 55.16 55.11 56.51 56.1 59.4 58.5 62.82 63.48 68.99 63.3 68.2 71.4
17/12/2018 09:34:37 54.66 55.06 56.51 56.1 59.4 58.5 62.24 63.1 68.99 63.3 68.2 71.4
17/12/2018 09:34:38 55.08 55.11 55.86 56.1 59.4 58.5 63.25 63.12 68.99 63.3 68.2 71.4
17/12/2018 09:34:39 54.61 54.98 55.78 56.1 59.4 58.5 63.3 63.3 68.99 63.3 68.2 71.4
17/12/2018 09:34:40 54.37 54.79 55.78 56.1 59.4 58.5 62.82 63.37 68.99 63.3 68.2 71.4
17/12/2018 09:34:41 54.29 54.51 55.78 56.1 59.4 58.5 62.52 63.08 68.99 63.3 68.2 71.4
17/12/2018 09:34:42 54.04 54.4 55.78 56.1 59.4 58.5 63.46 63.21 68.99 63.3 68.2 71.4
17/12/2018 09:34:43 54.37 54.43 55.78 56.1 59.4 58.5 63.14 63.3 68.99 63.3 68.2 71.4
17/12/2018 09:34:44 54.72 54.71 55.78 56 59.4 58.5 63.77 63.75 68.99 63.3 68.2 71.4
17/12/2018 09:34:45 54.27 54.61 55.78 56 59.4 58.5 63.61 63.66 68.99 63.3 68.2 71.4
17/12/2018 09:34:46 54.16 54.35 55.78 56 59.4 58.5 63.23 63.58 68.99 63.3 68.2 71.4
17/12/2018 09:34:47 54.13 54.3 55.78 56 59.4 58.5 62.97 63.43 68.99 63.3 68.2 71.4
17/12/2018 09:34:48 54.09 54.25 55.71 56 59.4 58.5 63.55 63.58 68.99 63.3 68.2 71.4
17/12/2018 09:34:49 54.17 54.2 55.71 56 59.3 58.5 62.36 63.48 68.99 63.3 68.1 71.4
17/12/2018 09:34:50 53.91 54.17 55.71 56 59.3 58.5 63.13 63.22 68.99 63.3 68.1 71.4
17/12/2018 09:34:51 54.12 54.19 55.71 56 59.3 58.5 62.95 63.23 68.99 63.3 68.1 71.4
17/12/2018 09:34:52 53.84 54.14 55.71 56 59.3 58.5 62.92 63.13 68.07 63.3 68.1 71.4
17/12/2018 09:34:53 54.37 54.26 55.71 56 59.3 58.5 63.59 63.43 65.59 63.3 68.1 71.4
17/12/2018 09:34:54 55.07 54.96 55.71 56 59.3 58.5 63.69 63.69 65.42 63.3 68.1 71.4
17/12/2018 09:34:55 53.78 54.89 55.71 56 59.3 58.5 62.38 63.68 65.42 63.3 68.1 71.4
17/12/2018 09:34:56 54.1 54.28 55.71 56 59.3 58.5 62.93 62.97 65.42 63.3 68.1 71.4
17/12/2018 09:34:57 54.33 54.3 55.71 56 59.3 58.5 62.67 62.94 65.42 63.3 68.1 71.4
17/12/2018 09:34:58 54.33 54.51 55.71 56 59.3 58.5 64.45 63.97 65.42 63.3 68.1 71.4
17/12/2018 09:34:59 53.99 54.32 55.71 56 59.3 58.5 62.92 63.84 65.42 63.3 68.1 71.4
17/12/2018 09:35:00 54.15 54.3 55.71 56 59.3 58.5 62.91 63.27 65.42 63.3 68.1 71.4
17/12/2018 09:35:01 54.03 54.14 55.71 56 59.3 58.5 62.61 63.01 65.42 63.3 68.1 71.4
17/12/2018 09:35:02 54.16 54.18 55.71 56 59.3 58.5 62.81 62.94 65.42 63.3 68.1 71.4
17/12/2018 09:35:03 54.01 54.25 55.29 56 59.3 58.5 63.04 63.05 65.42 63.3 68.1 71.4
17/12/2018 09:35:04 54.17 54.16 55.11 56 59.3 58.5 62.6 63.05 64.51 63.3 68.1 71.4
17/12/2018 09:35:05 54.43 54.34 55.11 56 59.3 58.5 62.83 62.94 63.97 63.3 68.1 71.4
17/12/2018 09:35:06 54.27 54.35 55.11 56 59.3 58.5 62.5 62.81 63.97 63.3 68.1 71.4
17/12/2018 09:35:07 54.49 54.49 55.11 56 59.3 58.5 62.89 62.87 63.97 63.3 68.1 71.4
17/12/2018 09:35:08 54.64 54.7 54.98 56 59.3 58.5 63.03 63.02 63.97 63.3 68.1 71.4
17/12/2018 09:35:09 54.62 54.72 54.96 56 59.3 58.5 62.96 63.12 63.97 63.3 68.1 71.4
17/12/2018 09:35:10 57.02 56.46 56.46 56 59.3 58.5 66.95 66.18 66.18 63.3 68.1 71.4
17/12/2018 09:35:11 54.63 56.47 56.47 56 59.3 58.5 63.72 66.23 66.23 63.3 68.1 71.4
17/12/2018 09:35:12 54.26 55.31 56.47 56 59.3 58.5 63.86 64.71 66.23 63.3 68.1 71.4
17/12/2018 09:35:13 54.5 54.71 56.47 56 59.3 58.5 65.38 65.32 66.23 63.3 68.1 71.4
17/12/2018 09:35:14 54.61 54.68 56.47 56 59.3 58.5 64.01 64.99 66.23 63.3 68.1 71.4
17/12/2018 09:35:15 61.08 60.23 60.23 56 59.3 58.5 67.69 67.17 67.17 63.4 68.1 71.4
17/12/2018 09:35:16 60.57 61.37 61.37 56 59.3 58.5 68.14 68.3 68.3 63.4 68.1 71.4
17/12/2018 09:35:17 55.63 60.12 61.37 56 59.3 58.5 64.24 67.59 68.3 63.4 68.1 71.4
17/12/2018 09:35:18 54.32 57.81 61.37 56 59.3 58.5 63.39 65.65 68.3 63.4 68.1 71.4
17/12/2018 09:35:19 54.41 55.93 61.37 56 59.3 58.5 63.4 64.32 68.3 63.4 68.1 71.4
17/12/2018 09:35:20 57.48 56.74 61.37 56 59.3 58.5 64.78 64.5 68.3 63.4 68.1 71.4
17/12/2018 09:35:21 54.68 56.5 61.37 56 59.3 58.5 63.72 64.49 68.3 63.4 68.1 71.4
17/12/2018 09:35:22 55.17 55.48 61.37 56 59.3 58.5 64.17 64.2 68.3 63.4 68.1 71.4
17/12/2018 09:35:23 55.3 55.44 61.37 56 59.3 58.5 66.05 65.54 68.3 63.4 68.1 71.4
17/12/2018 09:35:24 54.48 55.31 61.37 56 59.3 58.5 64.88 65.49 68.3 63.4 68.1 71.4
17/12/2018 09:35:25 54.28 54.84 61.37 56 59.3 58.5 67.89 67.5 68.3 63.5 68.1 71.4
17/12/2018 09:35:26 54.75 54.74 61.37 56 59.3 58.5 64.65 66.64 68.3 63.5 68.1 71.4
17/12/2018 09:35:27 59.86 59.1 61.37 56 59.3 58.5 68.07 67.76 68.3 63.5 68.1 71.4
17/12/2018 09:35:28 54.08 58.05 61.37 56 59.3 58.5 63.49 66.98 68.3 63.5 68.1 71.4
17/12/2018 09:35:29 54.77 56.02 61.37 56 59.3 58.5 64.29 65.17 68.3 63.5 68.1 71.4
17/12/2018 09:35:30 54.59 55.25 61.37 56 59.3 58.5 63.86 64.63 68.3 63.5 68.1 71.4
17/12/2018 09:35:31 54.87 54.94 61.37 56 59.3 58.5 65 64.86 68.3 63.5 68.1 71.4
17/12/2018 09:35:32 54.95 54.95 61.37 56 59.3 58.5 64.08 64.89 68.3 63.5 68.1 71.4
17/12/2018 09:35:33 55.16 55.13 61.37 56 59.3 58.5 64.43 64.7 68.3 63.5 68.1 71.4
17/12/2018 09:35:34 54.91 55.13 61.37 56 59.3 58.5 63.39 64.28 68.3 63.5 68.1 71.4
17/12/2018 09:35:35 55.48 55.4 61.37 56 59.3 58.5 63.76 63.92 68.3 63.5 68.1 71.4
17/12/2018 09:35:36 55.21 55.4 61.37 56 59.3 58.5 63.36 63.94 68.3 63.5 68.1 71.4
17/12/2018 09:35:37 55.82 55.99 61.37 56 59.3 58.5 80.46 79.4 79.4 64.2 68.2 71.4
17/12/2018 09:35:38 53.42 55.61 61.37 56 59.3 58.5 63.55 78.25 79.4 64.2 68.2 71.4
17/12/2018 09:35:39 53.43 54.41 61.37 56 59.3 58.5 62.57 74.24 79.4 64.2 68.2 71.4
17/12/2018 09:35:40 53.79 53.87 61.37 56 59.3 58.5 62.27 70.43 79.4 64.2 68.2 71.4
17/12/2018 09:35:41 56.36 55.71 61.37 56 59.3 58.5 72.16 71.68 79.4 64.2 68.2 71.4
17/12/2018 09:35:42 54.98 55.41 61.37 56 59.3 58.5 63.84 70.37 79.4 64.2 68.2 71.4
17/12/2018 09:35:43 55.81 55.77 61.37 56 59.3 58.5 63.49 67.49 79.4 64.2 68.2 71.4
17/12/2018 09:35:44 55.45 55.61 61.37 56 59.3 58.5 63.06 65.31 79.4 64.2 68.2 71.4
17/12/2018 09:35:45 55.08 55.4 61.37 56 59.3 58.5 62.53 64.05 79.4 64.2 68.2 71.4
17/12/2018 09:35:46 55.91 55.72 60.12 56 59.3 58.5 63.75 63.72 79.4 64.2 68.2 71.4
17/12/2018 09:35:47 56.06 55.98 59.1 56 59.3 58.5 64.47 64.3 79.4 64.2 68.2 71.4
17/12/2018 09:35:48 55.77 55.97 59.1 56 59.3 58.5 63.24 64.01 79.4 64.2 68.2 71.4
17/12/2018 09:35:49 55.95 55.94 59.1 56 59.3 58.5 63.36 63.5 79.4 64.2 68.2 71.4
17/12/2018 09:35:50 55.81 56.02 59.1 56 59.3 58.5 63.14 63.64 79.4 64.2 68.2 71.4
17/12/2018 09:35:51 55.61 55.83 59.1 56 59.3 58.5 63.13 63.21 79.4 64.2 68.2 71.4
17/12/2018 09:35:52 56.18 56.06 59.1 56 59.3 58.5 63.77 63.61 79.4 64.2 68.2 71.4
17/12/2018 09:35:53 58.69 57.87 59.1 56 59.3 58.5 82.34 81.17 81.17 65.1 68.3 71.4
17/12/2018 09:35:54 58.84 58.59 59.1 56 59.3 58.5 68.33 79.07 81.17 65.1 68.3 71.4
17/12/2018 09:35:55 59.66 59.36 59.36 56.1 59.3 58.5 66.72 75.41 81.17 65.1 68.3 71.4
17/12/2018 09:35:56 65.25 64.19 64.19 56.2 59.3 58.5 69.68 72.04 81.17 65.1 68.3 71.4
17/12/2018 09:35:57 60.02 63.88 64.19 56.2 59.3 58.5 65.62 70.81 81.17 65.2 68.3 71.4
17/12/2018 09:35:58 66.67 65.69 65.69 56.3 59.3 58.5 70.91 70.5 81.17 65.2 68.3 71.4
17/12/2018 09:35:59 66.52 67.14 67.14 56.5 59.3 58.5 70.4 71.17 81.17 65.2 68.3 71.2
17/12/2018 09:36:00 64.77 65.72 67.14 56.6 59.3 58.5 68.88 70.1 81.17 65.3 68.4 71.2
17/12/2018 09:36:01 65.93 66.89 67.14 56.7 59.4 58.5 70.06 70.3 81.17 65.3 68.4 71.2
17/12/2018 09:36:02 59.65 65.1 67.14 56.7 59.4 58.5 68.27 69.66 81.17 65.3 68.4 71.2
17/12/2018 09:36:03 59.25 62.62 67.14 56.7 59.4 58.5 65.58 68.93 81.17 65.3 68.4 71.2
17/12/2018 09:36:04 67.58 66.49 67.14 56.9 59.4 58.5 70.75 70.03 81.17 65.4 68.4 71.2
17/12/2018 09:36:05 62.96 66.42 67.14 56.9 59.4 58.5 77.35 77.32 81.17 65.6 68.4 71.2
17/12/2018 09:36:06 60.84 64.43 67.14 57 59.4 58.5 81.59 81.96 81.96 66.1 68.5 71.2
17/12/2018 09:36:07 58.44 62.31 67.14 57 59.4 58.5 64.91 79.03 81.96 66.1 68.5 71.2
17/12/2018 09:36:08 58.22 60.31 67.14 57 59.4 58.5 63.87 75.05 81.96 66.1 68.5 71.2
17/12/2018 09:36:09 61.88 61.5 67.14 57 59.4 58.5 66.32 71.32 81.96 66.1 68.5 71.2
17/12/2018 09:36:10 64.31 63.46 67.14 57.1 59.4 58.5 68.64 69.25 81.96 66.2 68.5 71.2
17/12/2018 09:36:11 59.59 63.32 67.14 57.1 59.4 58.5 65.45 68.65 81.96 66.2 68.5 71.2
17/12/2018 09:36:12 59.98 61.48 67.14 57.1 59.4 58.5 65.25 66.92 81.96 66.2 68.5 71.2
17/12/2018 09:36:13 57.61 60.36 67.14 57.1 59.4 58.5 63.81 65.87 81.96 66.2 68.5 71.2
17/12/2018 09:36:14 59.28 60.22 67.14 57.1 59.4 58.5 67.35 66.98 81.96 66.2 68.5 71.2
17/12/2018 09:36:15 56.96 58.62 67.14 57.1 59.4 58.5 64.7 67.05 81.96 66.2 68.5 71.2
17/12/2018 09:36:16 66.87 66.22 67.14 57.3 59.5 58.5 88.52 87.76 87.76 68.1 68.9 71.3
17/12/2018 09:36:17 56.14 64.36 67.14 57.3 59.5 58.5 64.6 85.71 87.76 68.1 68.9 71.3
17/12/2018 09:36:18 55.92 61.09 67.14 57.3 59.5 58.5 63.16 81.53 87.76 68.1 68.9 71.3
17/12/2018 09:36:19 56.12 58.63 67.14 57.3 59.5 58.5 63.35 77.39 87.76 68.1 68.9 71.3
17/12/2018 09:36:20 58.27 58.3 67.14 57.3 59.5 58.5 71.39 73.8 87.76 68.2 68.9 71.3
17/12/2018 09:36:21 56.38 57.72 67.14 57.3 59.5 58.5 63.38 71.93 87.76 68.2 68.9 71.3
17/12/2018 09:36:22 59.88 59.41 67.14 57.3 59.5 58.5 65.57 68.59 87.76 68.2 68.9 71.3
17/12/2018 09:36:23 57.42 59.47 67.14 57.3 59.5 58.5 64.15 67.11 87.76 68.2 68.9 71.3
17/12/2018 09:36:24 56.96 58.14 67.14 57.3 59.5 58.5 63.43 65.39 87.76 68.2 68.9 71.3
17/12/2018 09:36:25 56.97 57.55 67.14 57.3 59.5 58.5 67.85 67.15 87.76 68.2 68.9 71.3
17/12/2018 09:36:26 57.23 57.64 67.14 57.3 59.5 58.5 66.29 66.95 87.76 68.2 68.9 71.3
17/12/2018 09:36:27 55.87 57.03 67.14 57.3 59.5 58.5 63.22 66.26 87.76 68.2 68.9 71.3
17/12/2018 09:36:28 55.34 56.33 67.14 57.3 59.5 58.5 63.45 64.62 87.76 68.2 68.9 71.3
17/12/2018 09:36:29 56.54 56.34 66.89 57.3 59.5 58.5 63.35 63.96 87.76 68.2 68.9 71.3
17/12/2018 09:36:30 56.79 56.81 66.89 57.3 59.5 58.5 68.08 67.89 87.76 68.2 68.9 71.3
17/12/2018 09:36:31 56.74 56.89 66.49 57.3 59.5 58.5 68.75 69.81 87.76 68.2 68.9 71.3
17/12/2018 09:36:32 56.12 56.83 66.49 57.3 59.5 58.5 63.94 67.78 87.76 68.2 68.9 71.3
17/12/2018 09:36:33 60.09 59.58 66.49 57.3 59.5 58.5 73.2 72.24 87.76 68.3 69 71.3
17/12/2018 09:36:34 56.69 59.14 66.42 57.3 59.5 58.5 71.57 72.55 87.76 68.3 69 71.3
17/12/2018 09:36:35 56.22 57.77 66.22 57.4 59.5 58.5 64.2 71.82 87.76 68.3 69 71.3
17/12/2018 09:36:36 56.17 56.94 66.22 57.4 59.5 58.5 63.58 68.65 87.76 68.3 69 71.3
17/12/2018 09:36:37 56.13 56.44 66.22 57.4 59.5 58.5 63.77 66.18 87.76 68.3 69 71.3
17/12/2018 09:36:38 56.12 56.32 66.22 57.4 59.5 58.5 62.97 64.79 87.76 68.3 69 71.3
17/12/2018 09:36:39 56.09 56.24 66.22 57.4 59.5 58.5 63.36 63.9 87.76 68.3 69 71.3
17/12/2018 09:36:40 55.73 56.17 66.22 57.4 59.5 58.5 62.69 63.47 87.76 68.3 69 71.3
17/12/2018 09:36:41 55.74 55.95 66.22 57.4 59.5 58.5 62.66 63.11 87.76 68.3 69 71.3
17/12/2018 09:36:42 55.82 55.94 66.22 57.4 59.5 58.5 63.22 63.11 87.76 68.3 69 71.3
17/12/2018 09:36:43 55.18 55.82 66.22 57.4 59.5 58.5 62.4 63.11 87.76 68.3 69 71.3
17/12/2018 09:36:44 55.26 55.47 66.22 57.4 59.5 58.5 62.57 62.7 87.76 68.3 69 71.3
17/12/2018 09:36:45 55.75 55.74 66.22 57.4 59.5 58.5 62.81 62.79 87.76 68.3 69 71.3
17/12/2018 09:36:46 55.27 55.56 64.36 57.4 59.5 58.5 62.76 63.01 85.71 68.3 68.9 71.3
17/12/2018 09:36:47 55.47 55.49 61.09 57.4 59.5 58.5 63 62.96 81.53 68.3 68.9 71.3
17/12/2018 09:36:48 56 55.93 59.58 57.4 59.5 58.5 65.58 65.29 77.39 68.3 68.9 71.3
17/12/2018 09:36:49 55.67 55.99 59.58 57.4 59.5 58.5 63.7 65.38 73.8 68.3 68.9 71.3
17/12/2018 09:36:50 55.5 55.81 59.58 57.4 59.5 58.5 64.48 65.1 72.55 68.3 68.9 71.3
17/12/2018 09:36:51 55.46 55.63 59.58 57.4 59.5 58.5 62.99 64.26 72.55 68.3 68.9 71.3
17/12/2018 09:36:52 55.84 55.73 59.58 57.4 59.5 58.5 63.53 63.68 72.55 68.3 68.9 71.3
17/12/2018 09:36:53 55.58 55.74 59.58 57.4 59.5 58.5 64.2 64.18 72.55 68.3 68.9 71.3
17/12/2018 09:36:54 55.28 55.63 59.58 57.4 59.5 58.5 62.75 63.95 72.55 68.3 68.9 71.3
17/12/2018 09:36:55 55.41 55.46 59.58 57.4 59.5 58.5 62.56 63.22 72.55 68.3 68.9 71.3
17/12/2018 09:36:56 55.57 55.58 59.58 57.4 59.5 58.5 62.94 63.13 72.55 68.3 68.9 71.3
17/12/2018 09:36:57 55.78 55.75 59.58 57.4 59.5 58.5 63.27 63.17 72.55 68.3 68.9 71.3
17/12/2018 09:36:58 55.7 55.83 59.58 57.4 59.5 58.5 63.4 63.48 72.55 68.3 68.9 71.3
17/12/2018 09:36:59 55.77 55.92 59.58 57.4 59.5 58.5 62.91 63.48 72.55 68.3 68.9 71.3
17/12/2018 09:37:00 55.43 55.8 59.58 57.4 59.5 58.5 62.59 63.2 72.55 68.3 68.9 71.3
17/12/2018 09:37:01 55.63 55.7 59.58 57.4 59.5 58.5 63.63 63.49 72.55 68.3 68.9 71.3
17/12/2018 09:37:02 55.74 55.74 59.58 57.4 59.5 58.5 63.14 63.39 72.55 68.3 68.9 71.3
17/12/2018 09:37:03 55.47 55.75 59.14 57.4 59.5 58.5 63.88 63.79 72.55 68.3 68.9 71.3
17/12/2018 09:37:04 55.19 55.54 57.77 57.4 59.5 58.5 62.81 63.59 71.82 68.3 68.9 71.3
17/12/2018 09:37:05 55.36 55.41 56.94 57.4 59.5 58.5 62.65 63.19 68.65 68.3 68.9 71.3
17/12/2018 09:37:06 55.57 55.52 56.44 57.4 59.5 58.5 62.74 62.97 66.18 68.3 68.9 71.3
17/12/2018 09:37:07 55.54 55.58 56.32 57.4 59.5 58.5 62.8 63.01 65.38 68.3 68.9 71.3
17/12/2018 09:37:08 55.6 55.71 56.24 57.4 59.5 58.5 62.74 62.89 65.38 68.3 68.9 71.3
17/12/2018 09:37:09 55.43 55.56 56.17 57.4 59.5 58.5 62.58 62.74 65.38 68.3 68.9 71.3
17/12/2018 09:37:10 54.94 55.52 55.99 57.4 59.4 58.5 62.07 62.68 65.38 68.3 68.9 71.3
17/12/2018 09:37:11 55.21 55.25 55.99 57.4 59.4 58.5 62.6 62.56 65.38 68.3 68.9 71.3
17/12/2018 09:37:12 55.29 55.29 55.99 57.4 59.4 58.5 63.09 62.9 65.38 68.3 68.9 71.3
17/12/2018 09:37:13 55.33 55.4 55.99 57.4 59.4 58.5 62.92 63.1 65.38 68.3 68.9 71.3
17/12/2018 09:37:14 55.34 55.4 55.99 57.4 59.4 58.5 63.27 63.21 65.38 68.3 68.9 71.3
17/12/2018 09:37:15 55.1 55.34 55.99 57.4 59.4 58.5 62.85 63.21 65.38 68.3 68.9 71.3
17/12/2018 09:37:16 54.99 55.21 55.99 57.4 59.4 58.5 62.23 63.01 65.38 68.3 68.9 71.3
17/12/2018 09:37:17 55.63 55.46 55.99 57.4 59.4 58.5 63.04 63.05 65.38 68.3 68.9 71.3
17/12/2018 09:37:18 55.14 55.42 55.99 57.4 59.4 58.5 62.27 62.88 65.38 68.3 68.9 71.3
17/12/2018 09:37:19 54.96 55.22 55.92 57.4 59.4 58.5 62.13 62.5 65.1 68.3 68.9 71.3
17/12/2018 09:37:20 55.07 55.16 55.92 57.4 59.4 58.5 62.69 62.61 64.26 68.3 68.9 71.3
17/12/2018 09:37:21 55.35 55.26 55.92 57.4 59.4 58.5 62.97 62.85 64.18 68.3 68.9 71.3
17/12/2018 09:37:22 55.08 55.32 55.92 57.4 59.4 58.5 62.83 63 64.18 68.3 68.9 71.3
17/12/2018 09:37:23 55.56 55.44 55.92 57.4 59.4 58.5 63.3 63.15 63.95 68.3 68.9 71.3
17/12/2018 09:37:24 55.58 55.61 55.92 57.4 59.4 58.5 63.57 63.51 63.79 68.3 68.9 71.3
17/12/2018 09:37:25 55.44 55.54 55.92 57.4 59.4 58.5 63.21 63.53 63.79 68.3 68.9 71.3
17/12/2018 09:37:26 55.15 55.5 55.92 57.4 59.4 58.5 62.8 63.33 63.79 68.3 68.9 71.3
17/12/2018 09:37:27 55.39 55.45 55.92 57.4 59.4 58.5 62.49 63.1 63.79 68.3 68.9 71.3
17/12/2018 09:37:28 55.35 55.39 55.92 57.4 59.4 58.5 62.78 62.89 63.79 68.3 68.9 71.3
17/12/2018 09:37:29 55.15 55.39 55.8 57.4 59.4 58.5 62.41 62.89 63.79 68.3 68.9 71.3
17/12/2018 09:37:30 55.19 55.29 55.75 57.4 59.4 58.5 62.59 62.68 63.79 68.3 68.9 71.3
17/12/2018 09:37:31 55.19 55.25 55.75 57.4 59.4 58.5 61.99 62.55 63.79 68.3 68.9 71.3
17/12/2018 09:37:32 55.16 55.21 55.75 57.4 59.4 58.5 62.09 62.25 63.79 68.3 68.9 71.3
17/12/2018 09:37:33 55.64 55.5 55.71 57.4 59.4 58.5 62.74 62.56 63.59 68.3 68.9 71.3
17/12/2018 09:37:34 55.17 55.51 55.71 57.4 59.4 58.5 62.11 62.58 63.53 68.3 68.9 71.3
17/12/2018 09:37:35 55.53 55.49 55.71 57.4 59.4 58.5 63.08 62.9 63.53 68.3 68.9 71.3
17/12/2018 09:37:36 55.4 55.54 55.71 57.4 59.4 58.5 63.22 63.26 63.53 68.3 68.9 71.3
17/12/2018 09:37:37 55.29 55.48 55.71 57.4 59.4 58.5 62.81 63.15 63.53 68.3 68.9 71.3
17/12/2018 09:37:38 55.64 55.55 55.61 57.4 59.4 58.5 62.59 62.9 63.53 68.3 68.9 71.3
17/12/2018 09:37:39 55.47 55.55 55.61 57.4 59.4 58.5 62.88 62.85 63.53 68.3 68.9 71.3
17/12/2018 09:37:40 55.33 55.57 55.61 57.4 59.4 58.5 63.41 63.27 63.53 68.3 68.9 71.3
17/12/2018 09:37:41 55.84 55.74 55.74 57.4 59.4 58.5 63.37 63.36 63.53 68.3 68.9 71.3
17/12/2018 09:37:42 55.25 55.66 55.74 57.4 59.4 58.5 63.13 63.38 63.53 68.3 68.9 71.3
17/12/2018 09:37:43 55.58 55.57 55.74 57.4 59.4 58.5 63.19 63.37 63.53 68.3 68.9 71.3
17/12/2018 09:37:44 55.56 55.61 55.74 57.4 59.4 58.5 63.17 63.27 63.53 68.3 68.9 71.3
17/12/2018 09:37:45 54.78 55.56 55.74 57.4 59.4 58.5 62.63 63.2 63.53 68.3 68.9 71.3
17/12/2018 09:37:46 55.15 55.17 55.74 57.4 59.4 58.5 62.64 63.04 63.53 68.3 68.9 71.3
17/12/2018 09:37:47 55.3 55.25 55.74 57.4 59.4 58.5 62.52 62.83 63.53 68.3 68.9 71.3
17/12/2018 09:37:48 55.11 55.25 55.74 57.3 59.4 58.5 62.74 62.83 63.53 68.3 68.9 71.3
17/12/2018 09:37:49 55.21 55.26 55.74 57.3 59.4 58.5 62.63 62.75 63.53 68.3 68.9 71.3
17/12/2018 09:37:50 55.18 55.37 55.74 57.3 59.4 58.5 62.68 62.72 63.53 68.3 68.9 71.3
17/12/2018 09:37:51 55.7 55.52 55.74 57.3 59.4 58.5 63.09 63 63.53 68.3 68.9 71.3
17/12/2018 09:37:52 55.84 55.82 55.82 57.3 59.4 58.5 63.08 63.33 63.53 68.3 68.9 71.3
17/12/2018 09:37:53 54.76 55.67 55.82 57.3 59.4 58.5 62.47 63.03 63.53 68.3 68.9 71.3
17/12/2018 09:37:54 55.29 55.3 55.82 57.3 59.4 58.5 62.99 63 63.53 68.3 68.9 71.3
17/12/2018 09:37:55 55.07 55.27 55.82 57.3 59.4 58.5 62.46 62.93 63.38 68.3 68.9 71.3
17/12/2018 09:37:56 55.38 55.32 55.82 57.3 59.4 58.5 62.49 62.71 63.38 68.3 68.9 71.3
17/12/2018 09:37:57 55.36 55.39 55.82 57.3 59.4 58.5 62.33 62.53 63.38 68.3 68.9 71.3
17/12/2018 09:37:58 55.37 55.39 55.82 57.3 59.4 58.5 62.58 62.57 63.38 68.3 68.9 71.3
17/12/2018 09:37:59 55.57 55.55 55.82 57.3 59.4 58.5 62.75 62.71 63.38 68.3 68.9 71.3
17/12/2018 09:38:00 55.34 55.62 55.82 57.3 59.4 58.5 62.43 62.74 63.38 68.3 68.9 71.3
17/12/2018 09:38:01 55.17 55.43 55.82 57.3 59.4 58.5 62.42 62.68 63.38 68.3 68.9 71.3
17/12/2018 09:38:02 55.46 55.46 55.82 57.3 59.4 58.5 63.04 62.97 63.38 68.3 68.9 71.3
17/12/2018 09:38:03 55.83 55.85 55.85 57.3 59.4 58.5 63.77 63.69 63.69 68.3 68.9 71.3
17/12/2018 09:38:04 55.95 55.9 55.9 57.3 59.4 58.5 63.56 63.55 63.69 68.3 68.9 71.3
17/12/2018 09:38:05 55.67 55.86 55.9 57.3 59.4 58.5 63.31 63.53 63.69 68.3 68.9 71.3
17/12/2018 09:38:06 55.43 55.71 55.9 57.3 59.4 58.5 62.98 63.42 63.69 68.3 68.9 71.3
17/12/2018 09:38:07 55.48 55.63 55.9 57.3 59.4 58.5 63.43 63.46 63.69 68.3 68.9 71.3
17/12/2018 09:38:08 55.58 55.59 55.9 57.3 59.4 58.5 65 64.83 64.83 68.3 68.9 71.3
17/12/2018 09:38:09 55.58 55.66 55.9 57.3 59.4 58.5 63.8 64.85 64.85 68.3 68.9 71.3
17/12/2018 09:38:10 55.91 55.82 55.9 57.3 59.4 58.5 63.23 64.15 64.85 68.3 68.9 71.3
17/12/2018 09:38:11 55.18 55.76 55.9 57.3 59.4 58.5 62.94 63.62 64.85 68.3 68.4 71.3
17/12/2018 09:38:12 55.16 55.51 55.9 57.3 59.4 58.5 63.1 63.65 64.85 68.3 68.4 71.3
17/12/2018 09:38:13 57.9 57.66 57.66 57.3 59.4 58.5 70.81 70.5 70.5 68.3 68.4 71.3
17/12/2018 09:38:14 56.64 57.9 57.9 57.3 59.4 58.5 68.16 70.92 70.92 68.3 68.4 71.3
17/12/2018 09:38:15 55.28 56.88 57.9 57.3 59.4 58.5 62.67 68.76 70.92 68.3 68.4 71.3
17/12/2018 09:38:16 55.63 55.98 57.9 57.3 59.4 58.5 62.72 66.01 70.92 68.3 68.4 71.3
17/12/2018 09:38:17 57.27 56.91 57.9 57.4 59.4 58.5 71.48 70.7 70.92 68.3 68.4 71.3
17/12/2018 09:38:18 56.08 56.65 57.9 57.4 59.4 58.5 66.84 70.36 70.92 68.3 68.4 71.3
17/12/2018 09:38:19 55.59 56.39 57.9 57.4 59.4 58.5 63.38 68.86 70.92 68.3 68.4 71.3
17/12/2018 09:38:20 55.69 55.95 57.9 57.4 59.4 58.5 64.3 66.26 70.92 68.3 68.4 71.3
17/12/2018 09:38:21 55.78 55.82 57.9 57.4 59.4 58.5 63.61 65.17 70.92 68.3 68.4 71.3
17/12/2018 09:38:22 55.7 55.82 57.9 57.4 59.4 58.5 63.53 64.26 70.92 68.3 68.4 71.3
17/12/2018 09:38:23 55.83 55.85 57.9 57.4 59.4 58.5 62.9 63.77 70.92 68.3 68.4 71.3
17/12/2018 09:38:24 55.62 55.83 57.9 57.4 59.4 58.5 62.91 63.23 70.92 68.3 68.4 71.3
17/12/2018 09:38:25 55.91 55.86 57.9 57.4 59.4 58.5 63.16 63.3 70.92 68.3 68.4 71.3
17/12/2018 09:38:26 55.86 55.99 57.9 57.4 59.4 58.5 64.04 64.14 70.92 68.3 68.4 71.3
17/12/2018 09:38:27 55.38 55.81 57.9 57.4 59.4 58.5 62.39 63.57 70.92 68.3 68.4 71.3
17/12/2018 09:38:28 55.31 55.58 57.9 57.4 59.4 58.5 62.31 62.84 70.92 68.3 68.4 71.3
17/12/2018 09:38:29 55.31 55.53 57.9 57.4 59.4 58.5 62.49 62.82 70.92 68.3 68.4 71.3
17/12/2018 09:38:30 55.46 55.45 57.9 57.4 59.4 58.5 62.41 62.52 70.92 68.3 68.4 71.3
17/12/2018 09:38:31 55.48 55.54 57.9 57.4 59.4 58.5 62.47 62.62 70.92 68.3 68.4 71.3
17/12/2018 09:38:32 55.67 55.62 57.9 57.4 59.4 58.5 62.55 62.57 70.92 68.3 68.4 71.3
17/12/2018 09:38:33 55.5 55.61 57.9 57.4 59.4 58.5 62.51 62.63 70.92 68.3 68.4 71.3
17/12/2018 09:38:34 57.15 56.78 57.9 57.4 59.4 58.5 78.3 77.3 77.3 68.5 68.4 71.3
17/12/2018 09:38:35 55.71 56.77 57.9 57.4 59.4 58.5 66.53 77.14 77.3 68.5 68.4 71.3
17/12/2018 09:38:36 55.86 56.08 57.9 57.4 59.4 58.5 62.72 73.38 77.3 68.5 68.4 71.3
17/12/2018 09:38:37 55.13 55.92 57.9 57.4 59.4 58.5 62.54 69.7 77.3 68.5 68.4 71.3
17/12/2018 09:38:38 55.48 55.5 57.9 57.4 59.4 58.5 62.83 66.7 77.3 68.5 68.4 71.3
17/12/2018 09:38:39 55.68 55.67 57.9 57.4 59.4 58.5 63.2 64.74 77.3 68.5 68.4 71.3
17/12/2018 09:38:40 55.67 55.77 57.9 57.4 59.4 58.5 63.07 63.91 77.3 68.5 68.4 71.3
17/12/2018 09:38:41 55.74 55.74 57.9 57.4 59.4 58.5 63.02 63.31 77.3 68.5 68.4 71.3
17/12/2018 09:38:42 55.76 55.81 57.9 57.4 59.4 58.5 63.32 63.34 77.3 68.5 68.4 71.3
17/12/2018 09:38:43 55.79 55.79 57.9 57.4 59.4 58.5 62.78 63.33 77.3 68.5 68.4 71.3
17/12/2018 09:38:44 55.94 55.93 56.91 57.4 59.4 58.5 63.3 63.26 77.3 68.5 68.4 71.3
17/12/2018 09:38:45 56.94 56.93 56.93 57.4 59.4 58.5 64.51 64.32 77.3 68.5 68.4 71.3
17/12/2018 09:38:46 55.92 56.35 56.93 57.4 59.4 58.5 62.61 63.77 77.3 68.5 68.4 71.3
17/12/2018 09:38:47 55.83 56.07 56.93 56.9 59.4 58.5 62.58 63.13 77.3 68.4 68.4 71.3
17/12/2018 09:38:48 55.72 55.97 56.93 56.9 59.4 58.5 62.83 62.91 77.3 68.4 68.4 71.3
17/12/2018 09:38:49 55.9 55.93 56.93 56.9 59.4 58.5 63.6 63.45 77.3 68.4 68.4 71.3
17/12/2018 09:38:50 56.03 56.03 56.93 56.9 59.4 58.5 69.22 68.33 77.3 68.4 68.4 71.3
17/12/2018 09:38:51 55.99 56.05 56.93 56.9 59.4 58.5 62.95 67.58 77.3 68.4 68.4 71.3
17/12/2018 09:38:52 56.02 56.09 56.93 56.9 59.4 58.5 63.14 65.27 77.3 68.4 68.4 71.3
17/12/2018 09:38:53 55.34 55.96 56.93 56.9 59.4 58.5 63.64 64.27 77.3 68.4 68.4 71.3
17/12/2018 09:38:54 55.74 55.74 56.93 56.9 59.4 58.5 64.63 64.45 77.3 68.4 68.4 71.3
17/12/2018 09:38:55 55.75 55.8 56.93 56.9 59.4 58.5 63.16 64.28 77.3 68.4 68.4 71.3
17/12/2018 09:38:56 55.85 55.82 56.93 56.9 59.4 58.5 63.69 63.76 77.3 68.4 68.4 71.3
17/12/2018 09:38:57 55.84 55.89 56.93 56.9 59.4 58.5 62.91 63.76 77.3 68.4 68.4 71.3
17/12/2018 09:38:58 55.75 55.9 56.93 56.9 59.4 58.5 62.69 63.3 77.3 68.4 68.4 71.3
17/12/2018 09:38:59 55.9 55.92 56.93 56.9 59.2 58.5 66.92 66.17 77.3 68.5 68.4 71.3
17/12/2018 09:39:00 55.83 55.92 56.93 56.9 59.2 58.5 62.43 65.39 77.3 68.5 68.4 71.3
17/12/2018 09:39:01 55.81 55.86 56.93 56.9 59.2 58.5 63.07 63.75 77.3 68.5 68.4 71.3
17/12/2018 09:39:02 55.87 55.94 56.93 56.9 59.2 58.5 63.51 63.56 77.3 68.5 68.4 71.3
17/12/2018 09:39:03 57.12 56.9 56.93 56.9 59.2 58.5 70.75 70.04 77.3 68.5 68.4 71.3
17/12/2018 09:39:04 56.75 57.01 57.01 56.9 59.2 58.5 64.86 69.89 77.14 68.5 68.4 71.3
17/12/2018 09:39:05 56.45 57.07 57.07 56.9 59.2 58.5 70.15 70.16 73.38 68.5 68.5 71.3
17/12/2018 09:39:06 56.72 56.7 57.07 56.9 59.3 58.5 63.3 68.6 70.16 68.5 68.5 71.3
17/12/2018 09:39:07 55.86 56.63 57.07 56.9 59.2 58.5 62.89 66.06 70.16 68.5 68.5 71.3
17/12/2018 09:39:08 55.82 56.2 57.07 56.9 59.2 58.5 63.07 64.37 70.16 68.5 68.5 71.3
17/12/2018 09:39:09 56.2 56.1 57.07 56.9 59.2 58.5 63.25 63.68 70.16 68.5 68.5 71.3
17/12/2018 09:39:10 55.9 56.11 57.07 56.9 59.2 58.5 64.12 63.91 70.16 68.5 68.5 71.3
17/12/2018 09:39:11 55.6 55.94 57.07 56.9 59.2 58.5 63.28 64.08 70.16 68.5 68.5 71.3
17/12/2018 09:39:12 55.35 55.75 57.07 56.9 59.2 58.5 62.35 63.47 70.16 68.5 68.5 71.3
17/12/2018 09:39:13 55.84 55.75 57.07 56.9 59.2 58.5 62.53 62.97 70.16 68.5 68.5 71.3
17/12/2018 09:39:14 55.44 55.74 57.07 56.9 59.2 58.5 62.36 62.59 70.16 68.5 68.5 71.3
17/12/2018 09:39:15 55.73 55.73 57.07 56.9 59.2 58.5 62.34 62.47 70.16 68.5 68.5 71.3
17/12/2018 09:39:16 56.16 56.1 57.07 56.9 59.2 58.5 62.81 62.76 70.16 68.5 68.4 71.3
17/12/2018 09:39:17 55.95 56.16 57.07 56.9 59.2 58.5 62.54 62.8 70.16 68.5 68.4 71.3
17/12/2018 09:39:18 56.6 56.41 57.07 56.9 59.2 58.5 65.05 64.3 70.16 68.5 68.4 71.3
17/12/2018 09:39:19 56.57 56.68 57.07 57 59.2 58.5 64.88 64.8 70.16 68.5 68.4 71.3
17/12/2018 09:39:20 55.75 56.44 57.07 57 59.2 58.5 63.24 64.9 70.16 68.5 68.4 71.3
17/12/2018 09:39:21 55.46 55.95 57.07 57 59 58.5 62.94 63.76 70.16 68.5 68.4 71.3
17/12/2018 09:39:22 55.55 55.7 57.07 57 58.8 58.5 62.85 63.32 70.16 68.5 68.4 71.3
17/12/2018 09:39:23 56.27 56.19 57.07 57 58.8 58.5 63.62 63.69 70.16 68.5 68.4 71.3
17/12/2018 09:39:24 56.28 56.27 57.07 57 58.6 58.5 63.64 63.88 70.16 68.5 68.4 71.3
17/12/2018 09:39:25 56.14 56.3 57.07 57 58.2 58.5 63.44 63.77 70.16 68.5 68.3 71.3
17/12/2018 09:39:26 56.68 56.61 57.07 57 58.2 58.5 63.91 63.92 70.16 68.5 68.3 71.3
17/12/2018 09:39:27 56.92 56.84 57.07 57 58.2 58.5 63.56 63.81 70.16 68.5 68.3 71.3
17/12/2018 09:39:28 56.58 56.85 57.07 57 58.2 58.5 63.39 63.81 70.16 68.5 68.3 71.3
17/12/2018 09:39:29 56.5 56.71 57.07 57 58.2 58.5 63.73 63.73 70.16 68.5 68.3 71.3
17/12/2018 09:39:30 56.45 56.59 57.07 57 58.1 58.5 63.75 63.84 70.16 68.5 68.3 71.3
17/12/2018 09:39:31 56.44 56.53 57.07 57 58.1 58.5 63.35 63.68 70.16 68.5 68.3 71.3
17/12/2018 09:39:32 55.99 56.52 57.07 57 58 58.5 65.03 64.7 70.16 68.5 68.3 71.3
17/12/2018 09:39:33 56.84 56.85 57.07 57 57.9 58.5 70.94 70.01 70.16 68.5 68.3 71.3
17/12/2018 09:39:34 56.37 56.91 57.07 57 57.8 58.5 64.07 69.58 70.16 68.5 68.2 71.3
17/12/2018 09:39:35 61.9 61.1 61.1 57 57.8 58.5 67.68 67.81 70.01 68.5 68.2 71.3
17/12/2018 09:39:36 61.18 61.63 61.63 57.1 57.8 58.5 67.74 68.29 70.01 68.5 68.2 71.3
17/12/2018 09:39:37 59.2 60.87 61.63 57.1 57.7 58.5 65.03 67.47 70.01 68.5 68.2 71.3
17/12/2018 09:39:38 57.11 60.08 61.63 57.1 57.7 58.5 65.31 66.24 70.01 68.5 68.2 71.3
17/12/2018 09:39:39 62.11 62.16 62.16 57.1 57.6 58.5 67.19 67.3 70.01 68.5 68.2 71.3
17/12/2018 09:39:40 69.38 68.21 68.21 57.4 57.6 58.5 73.08 72.05 72.05 68.6 68.2 71.3
17/12/2018 09:39:41 61.86 66.83 68.21 57.4 57.6 58.5 67.17 70.95 72.05 68.6 68.2 71.3
17/12/2018 09:39:42 61.3 64.23 68.21 57.4 57 58.5 67.12 68.82 72.05 68.6 68.2 71.3
17/12/2018 09:39:43 66.52 65.86 68.21 57.5 57 58.5 70.19 69.8 72.05 68.6 68.2 71.3
17/12/2018 09:39:44 65.43 66.14 68.21 57.6 57 58.5 70.91 70.87 72.05 68.6 68.2 71.3
17/12/2018 09:39:45 65.16 65.84 68.21 57.7 56.9 58.5 69.02 70.62 72.05 68.6 68.2 71.3
17/12/2018 09:39:46 63.42 66.24 68.21 57.7 56.8 58.5 67.28 70.11 72.05 68.6 68.2 71.3
17/12/2018 09:39:47 68.93 68.51 68.51 57.9 56.9 58.5 71.57 71.06 72.05 68.7 68.2 71.3
17/12/2018 09:39:48 68.95 69.53 69.53 58.1 56.9 58.5 71.13 71.67 72.05 68.7 68.2 71.3
17/12/2018 09:39:49 61.77 69.54 69.54 58.1 56.9 58.5 69.57 71.82 72.05 68.7 68.2 71.3
17/12/2018 09:39:50 66.38 67.14 69.54 58.2 57 58.5 69.35 70.31 72.05 68.7 68.2 71.3
17/12/2018 09:39:51 63.05 66.09 69.54 58.2 57 58.5 68.47 69.58 72.05 68.7 68.2 71.3
17/12/2018 09:39:52 76.08 75.55 75.55 59 57.3 58.6 76.51 76.01 76.01 68.8 68.2 71.3
17/12/2018 09:39:53 69.03 75.57 75.57 59.2 57.3 58.6 70.54 76.02 76.02 68.8 68.2 71.3
17/12/2018 09:39:54 65.54 72.41 75.57 59.2 57.4 58.6 88.74 87.98 87.98 70 68.7 71.4
17/12/2018 09:39:55 58.13 69.43 75.57 59.2 57.4 58.6 69.24 86.81 87.98 70.1 68.7 71.4
17/12/2018 09:39:56 61.71 65.68 75.57 59.3 57.4 58.6 67.08 82.68 87.98 70.1 68.7 71.4
17/12/2018 09:39:57 66.6 66.11 75.57 59.3 57.4 58.6 71.34 78.66 87.98 70.1 68.7 71.4
17/12/2018 09:39:58 61.06 65.66 75.57 59.4 57.4 58.6 67.1 75.53 87.98 70.1 68.7 71.4
17/12/2018 09:39:59 69.83 69.58 75.57 59.5 57.5 58.7 88.94 88.2 88.2 71.1 69.2 71.4
17/12/2018 09:40:00 68.06 68.67 75.57 59.6 57.5 58.7 71.71 86.08 88.2 71.1 69.2 71.4
17/12/2018 09:40:01 63.14 69.06 75.57 59.6 57.6 58.7 68.19 82.15 88.2 71.1 69.2 71.4
17/12/2018 09:40:02 65.58 66.31 75.57 59.7 57.6 58.7 69.5 78.12 88.2 71.1 69.2 71.4
17/12/2018 09:40:03 73.65 72.22 75.57 60 57.7 58.7 76.39 76.65 88.2 71.1 68.8 71.5
17/12/2018 09:40:04 66.04 71.74 75.57 60.1 57.8 58.7 71.61 75.63 88.2 71.2 68.8 71.5
17/12/2018 09:40:05 69.21 70.02 75.57 60.2 57.8 58.7 71.92 73.39 88.2 71.2 68.8 71.5
17/12/2018 09:40:06 66.49 69.19 75.57 60.3 57.9 58.7 70.72 72.56 88.2 71.2 68.8 71.5
17/12/2018 09:40:07 66.32 68.66 75.57 60.3 57.9 58.7 71.17 72.46 88.2 71.2 68.8 71.5
17/12/2018 09:40:08 62.13 66.84 75.57 60.3 57.9 58.7 67.85 71.27 88.2 71.2 68.8 71.5
17/12/2018 09:40:09 68.33 67.85 75.57 60.4 58 58.8 71.23 71.14 88.2 71.2 68.9 71.5
17/12/2018 09:40:10 71.5 71.49 75.57 60.6 58.1 58.8 74.35 74.06 88.2 71.2 68.9 71.5
17/12/2018 09:40:11 65.8 69.58 75.57 60.6 58.1 58.8 69.63 72.76 88.2 71.2 68.9 71.5
17/12/2018 09:40:12 63.3 67.34 75.57 60.7 58.1 58.8 68.44 70.99 88.2 71.2 68.9 71.5
17/12/2018 09:40:13 64.42 65.61 75.57 60.7 58.1 58.8 77.51 76.55 88.2 71.3 68.9 71.5
17/12/2018 09:40:14 69.25 69.29 75.57 60.8 58.2 58.8 73.53 75.71 88.2 71.3 68.9 71.5
17/12/2018 09:40:15 64.16 67.53 75.57 60.8 58.2 58.8 69.14 73.71 88.2 71.3 68.9 71.5
17/12/2018 09:40:16 61.97 65.68 75.57 60.8 58.2 58.8 67.29 71.28 88.2 71.3 68.9 71.5
17/12/2018 09:40:17 62.7 63.78 75.57 60.8 58.2 58.8 69.27 69.95 88.2 71.3 68.9 71.5
17/12/2018 09:40:18 70.65 69.82 75.57 61 58.3 58.8 73.53 72.83 88.2 71.4 68.9 71.5
17/12/2018 09:40:19 78.14 76.45 76.45 61.7 58.7 58.9 78.73 77.39 88.2 71.4 69 71.5
17/12/2018 09:40:20 73.5 76.67 76.67 61.9 58.9 59 75.69 77.75 88.2 71.5 69 71.5
17/12/2018 09:40:21 64.31 74.5 76.67 61.9 58.9 59 68.96 76.18 88.2 71.5 69 71.5
17/12/2018 09:40:22 59.9 70.82 76.67 61.9 58.9 59 66.88 73.03 88.2 71.5 69 71.5
17/12/2018 09:40:23 62.27 67.18 76.67 61.9 58.9 59 67.73 70.42 88.2 71.5 69 71.5
17/12/2018 09:40:24 66 66.51 76.67 61.9 58.9 59 68.71 69.36 88.2 71.5 69 71.5
17/12/2018 09:40:25 64.29 67.13 76.67 62 58.9 59 68.27 70.01 88.2 71.5 69 71.5
17/12/2018 09:40:26 67.48 67.08 76.67 62 59 59 71.3 70.69 88.2 71.5 69 71.5
17/12/2018 09:40:27 57.71 66.74 76.67 62 59 59 64.22 70.31 88.2 71.5 69 71.5
17/12/2018 09:40:28 56.65 63.23 76.67 62 59 59 63.89 67.53 88.2 71.5 69 71.5
17/12/2018 09:40:29 55.99 60.3 76.67 62 59 59 63 65.54 86.08 71.5 69 71.5
17/12/2018 09:40:30 55.9 58.11 76.67 62 59 59 63.4 64.24 82.15 71.5 69 71.5
17/12/2018 09:40:31 55.63 56.86 76.67 62 59 59 63.31 63.68 78.12 71.5 69 71.5
17/12/2018 09:40:32 55.64 56.16 76.67 62 59 59 63.16 63.44 77.75 71.5 69 71.5
17/12/2018 09:40:33 55.9 55.92 76.67 62 59 59 63.2 63.33 77.75 71.5 69 71.5
17/12/2018 09:40:34 56.16 56.12 76.67 62 59 59 63.5 63.57 77.75 71.5 69 71.5
17/12/2018 09:40:35 56.38 56.31 76.67 62 59 59 63.7 63.7 77.75 71.5 69 71.5
17/12/2018 09:40:36 55.42 56.37 76.67 62 59 59 62.86 63.8 77.75 71.5 69 71.5
17/12/2018 09:40:37 56.17 56.05 76.67 62 59 59 63.07 63.15 77.75 71.4 69 71.5
17/12/2018 09:40:38 56.03 56.08 76.67 62 59 59 63.31 63.54 77.75 71.4 69 71.5
17/12/2018 09:40:39 56.13 56.22 76.67 62 59 59 62.92 63.13 77.75 71.4 69 71.5
17/12/2018 09:40:40 56.05 56.19 76.67 62 59 59 64.07 63.84 77.75 71.4 69 71.5
17/12/2018 09:40:41 57.03 56.77 76.67 62 59 59 65.25 64.87 77.75 71.4 69 71.5
17/12/2018 09:40:42 55.52 56.84 76.67 62 59 59 63.17 64.92 77.75 71.4 69 71.5
17/12/2018 09:40:43 58.74 58.18 76.67 62 59 59 72.06 70.96 77.75 71.4 69 71.5
17/12/2018 09:40:44 56.61 57.84 76.67 62 59 59 64.2 70.31 77.75 71.4 69 71.5
17/12/2018 09:40:45 56.72 57.13 76.67 62 59 59 64.15 67.54 77.75 71.4 69 71.5
17/12/2018 09:40:46 56.6 56.88 76.67 62 59 59 63.68 65.68 77.75 71.4 69 71.5
17/12/2018 09:40:47 57.41 57.25 76.67 62 59 59 64.28 64.62 77.75 71.4 69 71.5
17/12/2018 09:40:48 58.68 58.32 76.67 62 59 59 73.54 72.1 77.75 71.4 69 71.5
17/12/2018 09:40:49 56.42 58.31 76.67 62 59 59 68 72.53 77.75 71.4 69 71.5
17/12/2018 09:40:50 56.74 57.27 74.5 62 59 59 63.81 69.63 76.18 71.4 69 71.5
17/12/2018 09:40:51 56.59 56.96 70.82 62 59 59 63.71 66.97 73.03 71.4 69 71.5
17/12/2018 09:40:52 56.76 56.81 67.18 62 59 59 63.89 65.21 72.53 71.4 69 71.5
17/12/2018 09:40:53 56.88 56.84 67.13 62 59 59 63.81 64.4 72.53 71.2 69 71.5
17/12/2018 09:40:54 56.73 57.12 67.13 62 59 59 64.16 64.49 72.53 71.2 69 71.5
17/12/2018 09:40:55 55.73 56.64 67.08 62 59 59 62.92 63.98 72.53 71.2 69 71.5
17/12/2018 09:40:56 56.37 56.29 66.74 62 59 59 63.37 63.44 72.53 71.2 69 71.5
17/12/2018 09:40:57 56.42 56.5 63.23 62 59 59 62.98 63.36 72.53 71.2 69 71.5
17/12/2018 09:40:58 56.2 56.29 60.3 62 59 59 63.51 63.41 72.53 71.2 69 71.5
17/12/2018 09:40:59 56.47 56.4 58.32 61.9 59 59 64.23 64.06 72.53 71.2 69 71.5
17/12/2018 09:41:00 56.02 56.47 58.32 61.9 59 59 63.24 64.21 72.53 71.2 69 71.5
17/12/2018 09:41:01 56.1 56.21 58.32 61.9 59 59 63.18 63.51 72.53 71.2 69 71.5
17/12/2018 09:41:02 56.02 56.21 58.32 61.9 59 59 63.43 63.57 72.53 71.2 69 71.5
17/12/2018 09:41:03 57.49 57.34 58.32 61.9 59 59 65.15 65.03 72.53 71.2 69 71.5
17/12/2018 09:41:04 57.57 57.93 58.32 61.8 59 59 64.8 65.6 72.53 71.2 69 71.5
17/12/2018 09:41:05 56.44 57.24 58.32 61.8 59 59 64.05 64.64 72.53 71.1 69 71.5
17/12/2018 09:41:06 55.55 56.79 58.32 61.8 59 59 62.94 64.35 72.53 70.9 69 71.5
17/12/2018 09:41:07 55.82 56.06 58.32 61.8 59 59 63.01 63.58 72.53 70.9 69 71.5
17/12/2018 09:41:08 56.32 56.26 58.32 61.8 59 59 63.13 63.34 72.53 70.9 69 71.5
17/12/2018 09:41:09 56.27 56.26 58.32 61.8 58.9 59 62.04 63.15 72.53 70.9 69 71.5
17/12/2018 09:41:10 56.29 56.32 58.32 61.7 58.9 59 62.74 62.79 72.53 70.9 69 71.5
17/12/2018 09:41:11 59.19 58.86 58.86 61.7 58.9 59 64.97 64.61 72.53 70.9 68.6 71.5
17/12/2018 09:41:12 56.4 58.75 58.86 61.7 58.9 59 63.24 64.47 72.53 70.9 68.6 71.5
17/12/2018 09:41:13 56.62 57.39 58.86 61.7 58.9 59 64.29 64.26 72.53 70.9 68 71.5
17/12/2018 09:41:14 55.83 56.95 58.86 61.7 58.9 59 63.1 64.25 72.53 70.9 68 71.5
17/12/2018 09:41:15 56.22 56.31 58.86 61.7 58.9 59 63.06 63.57 72.53 70.9 68 71.5
17/12/2018 09:41:16 56.66 56.59 58.86 61.7 58.9 59 63.86 63.82 72.53 70 68 71.5
17/12/2018 09:41:17 55.98 56.61 58.86 61.7 58.9 59 64.28 64.3 72.53 70 68 71.5
17/12/2018 09:41:18 58.65 58.23 58.86 61.7 58.9 59 64.58 64.64 72.53 70 68 71.5
17/12/2018 09:41:19 56.64 57.96 58.86 61.7 58.9 59 63.4 64.43 69.63 70 68 71.5
17/12/2018 09:41:20 56.56 57.18 58.86 61.7 58.9 59 63.55 63.83 66.97 70 68 71.5
17/12/2018 09:41:21 56.38 56.78 58.86 61.7 58.9 59 66.07 65.74 65.74 70 68 71.5
17/12/2018 09:41:22 56.66 56.7 58.86 61.7 58.9 59 64.66 64.91 65.74 70 68 71.5
17/12/2018 09:41:23 55.15 56.69 58.86 61.7 58.9 59 62.55 64.88 65.74 70 68 71.5
17/12/2018 09:41:24 56.87 56.65 58.86 61.7 58.9 59 66.21 65.85 65.85 70 67.9 71.5
17/12/2018 09:41:25 55.99 56.68 58.86 61.7 58.9 59 63.2 65.89 65.89 70 67.9 71.5
17/12/2018 09:41:26 56.16 56.27 58.86 61.7 58.9 59 63.27 64.33 65.89 70 67.9 71.5
17/12/2018 09:41:27 56.49 56.47 58.86 61.7 58.9 59 64.06 64 65.89 70 67.9 71.5
17/12/2018 09:41:28 56.3 56.47 58.86 61.7 58.9 59 63.44 63.92 65.89 70 67.9 71.5
17/12/2018 09:41:29 55.51 56.59 58.86 61.7 58.9 59 63.49 63.99 65.89 70 67.9 71.5
17/12/2018 09:41:30 56.12 56.09 58.86 61.7 58.9 59 63.42 63.69 65.89 70 67.9 71.5
17/12/2018 09:41:31 56.29 56.27 58.86 61.7 58.9 59 63.25 63.58 65.89 70 67.9 71.5
17/12/2018 09:41:32 56.07 56.33 58.86 61.7 58.9 59 62.75 63.37 65.89 70 67.9 71.5
17/12/2018 09:41:33 56.01 56.11 58.86 61.7 58.9 59 62.9 63.04 65.89 69.9 67.9 71.5
17/12/2018 09:41:34 56.6 56.56 58.86 61.7 58.9 59 64.18 64.01 65.89 69.9 67.9 71.5
17/12/2018 09:41:35 55.22 56.31 58.86 61.7 58.9 59 62.45 63.73 65.89 69.9 67.9 71.5
17/12/2018 09:41:36 56.53 56.24 58.86 61.7 58.9 59 63.12 63.24 65.89 69.9 67.9 71.5
17/12/2018 09:41:37 56.03 56.25 58.86 61.7 58.9 59 63.33 63.24 65.89 69.9 67.9 71.5
17/12/2018 09:41:38 55.87 56.12 58.86 61.7 58.9 59 62.81 63.22 65.89 69.9 67.9 71.5
17/12/2018 09:41:39 56.12 56.14 58.86 61.7 58.9 59 63.13 63.22 65.89 69.9 67.9 71.5
17/12/2018 09:41:40 56.36 56.47 58.86 61.7 58.9 59 64.62 64.35 65.89 69.9 67.9 71.5
17/12/2018 09:41:41 55.77 56.16 58.75 61.7 58.9 59 62.83 63.94 65.89 69.9 67.9 71.5
17/12/2018 09:41:42 57.2 56.83 58.23 61.7 58.9 59 65.24 64.78 65.89 69.9 67.9 71.5
17/12/2018 09:41:43 56.81 56.94 58.23 61.7 58.9 59 64.44 65.13 65.89 69.9 67.9 71.5
17/12/2018 09:41:44 56.66 56.76 58.23 61.7 58.9 59 62.91 64.37 65.89 69.9 67.9 71.5
17/12/2018 09:41:45 56.67 56.82 58.23 61.7 58.9 59 63.86 63.9 65.89 69.9 67.9 71.5
17/12/2018 09:41:46 55.62 56.71 58.23 61.7 58.9 59 63.12 63.86 65.89 69.9 67.9 71.4
17/12/2018 09:41:47 56.58 56.51 58.23 61.7 58.9 59 63.61 63.62 65.89 69.9 67.9 71.4
17/12/2018 09:41:48 56.05 56.37 57.96 61.7 58.9 59 63.19 63.56 65.89 69.9 67.9 71.4
17/12/2018 09:41:49 56.23 56.31 57.18 61.7 58.9 59 63.52 63.58 65.89 69.9 67.9 71.4
17/12/2018 09:41:50 56.5 56.42 56.94 61.7 58.9 59 63.83 63.76 65.89 69.9 67.9 71.4
17/12/2018 09:41:51 56.73 56.95 56.95 61.7 58.9 59 64.02 64.28 65.89 69.9 67.9 71.4
17/12/2018 09:41:52 56.32 56.52 56.95 61.7 58.9 59 62.86 63.74 65.89 69.9 67.9 71.4
17/12/2018 09:41:53 56.46 56.53 56.95 61.7 58.9 59 63.07 63.32 65.89 69.9 67.9 71.4
17/12/2018 09:41:54 56.5 56.58 56.95 61.7 58.9 59 62.77 63.17 65.89 69.9 67.9 71.4
17/12/2018 09:41:55 55.96 56.42 56.95 61.7 58.9 59 62.58 62.86 65.13 69.9 67.9 71.4
17/12/2018 09:41:56 56.89 56.66 56.95 61.7 58.9 59 64.22 63.89 65.13 69.9 67.9 71.4
17/12/2018 09:41:57 55.18 56.66 56.95 61.7 58.9 59 62.16 63.92 65.13 69.9 67.9 71.4
17/12/2018 09:41:58 56.18 56.07 56.95 61.7 58.9 59 63.28 63.22 65.13 69.9 67.9 71.4
17/12/2018 09:41:59 55.99 56.12 56.95 61.7 58.9 59 63.28 63.3 65.13 69.9 67.9 71.4
17/12/2018 09:42:00 55.5 56.03 56.95 61.7 58.9 59 62.84 63.27 65.13 69.9 67.9 71.4
17/12/2018 09:42:01 55.91 55.88 56.95 61.7 58.9 59 62.86 63.13 65.13 69.9 67.9 71.4
17/12/2018 09:42:02 56.39 56.34 56.95 61.7 58.9 59 64 63.75 65.13 69.9 67.9 71.4
17/12/2018 09:42:03 55.47 56.17 56.95 61.7 58.9 59 62.76 63.67 65.13 69.9 67.9 71.4
17/12/2018 09:42:04 56.3 56.14 56.95 61.7 58.9 59 63.23 63.31 65.13 69.9 67.9 71.4
17/12/2018 09:42:05 56.49 56.38 56.95 61.7 58.9 59 63.63 63.5 65.13 69.9 67.9 71.4
17/12/2018 09:42:06 56.83 56.69 56.95 61.7 58.9 59 63.35 63.5 65.13 69.9 67.9 71.4
17/12/2018 09:42:07 56.53 56.72 56.95 61.7 58.9 59 63.65 63.73 65.13 69.9 67.9 71.4
17/12/2018 09:42:08 55.15 56.68 56.95 61.7 58.9 59 63.14 63.87 65.13 69.9 67.9 71.4
17/12/2018 09:42:09 56.06 56.01 56.95 61.7 58.9 59 62.97 63.31 65.13 69.9 67.9 71.4
17/12/2018 09:42:10 55.8 55.98 56.95 61.7 58.9 59 64.44 64.36 65.13 69.9 67.9 71.4
17/12/2018 09:42:11 55.9 55.9 56.95 61.7 58.9 59 63.06 63.77 65.13 69.9 67.9 71.4
17/12/2018 09:42:12 55.88 55.95 56.95 61.7 58.9 59 62.59 63.37 65.13 69.9 67.9 71.4
17/12/2018 09:42:13 56 56.04 56.95 61.7 58.9 59 63.02 63.02 64.37 69.9 67.9 71.4
17/12/2018 09:42:14 56.26 56.42 56.95 61.7 58.9 59 63.82 63.87 64.36 69.9 67.9 71.4
17/12/2018 09:42:15 55.7 56.1 56.95 61.7 58.9 59 62.9 63.48 64.36 69.9 67.9 71.4
17/12/2018 09:42:16 55.94 55.93 56.95 61.7 58.9 59 62.75 63.08 64.36 69.9 67.9 71.4
17/12/2018 09:42:17 56 56.05 56.95 61.7 58.9 59 63.26 63.41 64.36 69.9 67.9 71.4
17/12/2018 09:42:18 56.04 56.07 56.95 61.7 58.9 59 65.99 65.6 65.6 69.9 67.9 71.4
17/12/2018 09:42:19 56.38 56.33 56.95 61.7 58.9 59 64.24 65.53 65.6 69.9 67.9 71.4
17/12/2018 09:42:20 55.25 56.34 56.95 61.7 58.9 59 63.66 64.87 65.6 69.9 67.9 71.4
17/12/2018 09:42:21 56.27 56.11 56.72 61.7 58.9 59 66.37 65.75 65.75 69.9 67.9 71.4
17/12/2018 09:42:22 56.06 56.13 56.72 61.7 58.9 59 63.43 65.48 65.75 69.9 67.9 71.4
17/12/2018 09:42:23 56.16 56.23 56.72 61.7 58.9 59 63.42 64.36 65.75 69.9 67.9 71.4
17/12/2018 09:42:24 56.02 56.27 56.72 61.7 58.9 59 63.28 63.95 65.75 69.9 67.9 71.4
17/12/2018 09:42:25 56.27 56.32 56.72 61.7 58.9 59 63.87 63.87 65.75 69.9 67.9 71.4
17/12/2018 09:42:26 55.37 56.15 56.72 61.7 58.9 59 63.19 63.68 65.75 69.9 67.9 71.4
17/12/2018 09:42:27 56.32 56.27 56.72 61.7 58.9 59 63.96 64.17 65.75 69.9 67.9 71.4
17/12/2018 09:42:28 56 56.31 56.72 61.7 58.9 59 63.38 64.21 65.75 69.9 67.9 71.4
17/12/2018 09:42:29 56.56 56.43 56.72 61.7 58.9 59 63.56 63.8 65.75 69.9 67.9 71.4
17/12/2018 09:42:30 56.85 56.76 56.76 61.7 58.9 59 63.93 63.81 65.75 69.9 67.9 71.4
17/12/2018 09:42:31 56.76 57.04 57.04 61.7 58.9 59 64.6 64.57 65.75 69.9 67.9 71.4
17/12/2018 09:42:32 56.51 56.62 57.04 61.7 58.9 59 63.4 64.22 65.75 69.9 67.9 71.4
17/12/2018 09:42:33 56.24 56.56 57.04 61.7 58.9 59 63.43 63.72 65.75 69.9 67.9 71.4
17/12/2018 09:42:34 56.2 56.34 57.04 61.7 58.9 59 64.63 64.32 65.75 69.9 67.9 71.4
17/12/2018 09:42:35 56.15 56.27 57.04 61.7 58.9 59 64 64.35 65.75 69.9 67.9 71.4
17/12/2018 09:42:36 56.19 56.3 57.04 61.7 58.9 59 63.3 64.1 65.75 69.9 67.9 71.4
17/12/2018 09:42:37 56.39 56.53 57.04 61.7 58.9 59 63.78 64.03 65.75 69.9 67.9 71.4
17/12/2018 09:42:38 55.7 56.24 57.04 61.7 58.9 59 62.98 63.68 65.75 69.9 67.9 71.4
17/12/2018 09:42:39 55.41 55.93 57.04 61.7 58.9 59 62.81 63.22 65.75 69.9 67.9 71.4
17/12/2018 09:42:40 55.8 55.8 57.04 61.7 58.9 59 63.47 63.43 65.75 69.9 67.9 71.4
17/12/2018 09:42:41 56.19 56.15 57.04 61.7 58.9 59 65.03 64.62 65.75 69.9 67.9 71.4
17/12/2018 09:42:42 55.97 56.04 57.04 61.7 58.9 59 64.5 64.84 65.75 69.9 67.9 71.4
17/12/2018 09:42:43 55.79 56.06 57.04 61.7 58.9 59 63.03 64.45 65.75 69.9 67.9 71.4
17/12/2018 09:42:44 55.81 55.95 57.04 61.7 58.9 59 63.78 63.97 65.75 69.9 67.9 71.4
17/12/2018 09:42:45 56.55 56.51 57.04 61.7 58.9 59 64.46 64.45 65.75 69.9 67.9 71.4
17/12/2018 09:42:46 54.79 56.15 57.04 61.7 58.9 59 62.45 64.08 65.75 69.9 67.9 71.4
17/12/2018 09:42:47 55.35 55.4 57.04 61.7 58.9 59 63.43 63.36 65.75 69.9 67.9 71.4
17/12/2018 09:42:48 54.62 55.37 57.04 61.7 58.9 59 62.3 63.38 65.75 69.9 67.9 71.4
17/12/2018 09:42:49 54.88 54.97 57.04 61.7 58.9 59 62.45 62.82 65.75 69.9 67.9 71.4
17/12/2018 09:42:50 55.11 55.08 57.04 61.7 58.9 59 62.5 62.61 65.75 69.9 67.9 71.4
17/12/2018 09:42:51 57.4 57.14 57.14 61.7 58.9 59 71.34 70.73 70.73 70 67.9 71.4
17/12/2018 09:42:52 55.11 57.23 57.23 61.7 58.9 59 68.57 71.4 71.4 70 68 71.4
17/12/2018 09:42:53 54.73 55.89 57.23 61.7 58.9 59 62.77 68.97 71.4 70 68 71.4
17/12/2018 09:42:54 59.43 58.95 58.95 61.7 58.9 59 73.28 72.35 72.35 70 68 71.4
17/12/2018 09:42:55 54.91 57.94 58.95 61.7 58.9 59 63.1 71.32 72.35 70 68 71.4
17/12/2018 09:42:56 54.84 56.29 58.95 61.7 58.9 59 62.86 67.98 72.35 70 68 71.4
17/12/2018 09:42:57 54.55 55.49 58.95 61.7 58.9 59 62.41 65.56 72.35 70 68 71.4
17/12/2018 09:42:58 54.83 54.98 58.95 61.7 58.9 59 62.74 63.94 72.35 70 68 71.4
17/12/2018 09:42:59 55.63 55.6 58.95 61.7 58.9 59 64.13 64.21 72.35 70 68 71.4
17/12/2018 09:43:00 56.03 56.05 58.95 61.7 58.9 59 68 67.27 72.35 70 68 71.4
17/12/2018 09:43:01 55.14 55.74 58.95 61.7 58.9 58.9 62.44 66.65 72.35 70 68 71.4
17/12/2018 09:43:02 55.05 55.37 58.95 61.7 58.9 58.9 62.57 64.48 72.35 70 68 71.4
17/12/2018 09:43:03 55.36 55.35 58.95 61.7 58.9 58.9 62.96 63.4 72.35 70 68 71.4
17/12/2018 09:43:04 55.43 55.47 58.95 61.7 59 58.9 63.47 63.55 72.35 70 68 71.4
17/12/2018 09:43:05 55.37 55.47 58.95 61.7 59 58.9 63.65 63.71 72.35 70 68 71.4
17/12/2018 09:43:06 55.98 55.83 58.95 61.7 59 58.9 64.62 64.43 72.35 70 68 71.4
17/12/2018 09:43:07 55.83 55.85 58.95 61.7 59 58.9 63.57 64.27 72.35 70 68 71.4
17/12/2018 09:43:08 55.92 55.95 58.95 61.7 59 58.9 63.59 63.92 72.35 70 68 71.4
17/12/2018 09:43:09 56.02 55.99 58.95 61.7 59 58.9 63.39 63.7 72.35 70 68 71.4
17/12/2018 09:43:10 55.35 55.98 58.95 61.7 59 58.9 62.98 63.55 72.35 70 68 71.4
17/12/2018 09:43:11 55.34 55.67 58.95 61.7 59 58.9 63.12 63.38 72.35 70 68 71.4
17/12/2018 09:43:12 55.3 55.5 58.95 61.7 59 58.9 63.01 63.27 72.35 70 68 71.4
17/12/2018 09:43:13 55.37 55.46 58.95 61.7 59 58.9 62.74 63.09 72.35 70 68 71.4
17/12/2018 09:43:14 54.87 55.35 58.95 61.7 59 58.9 62.85 63.12 72.35 70 68 71.4
17/12/2018 09:43:15 55.44 55.33 58.95 61.7 59 58.9 62.95 63.02 72.35 70 68 71.4
17/12/2018 09:43:16 55.81 55.64 58.95 61.7 59 58.9 63.75 63.48 72.35 70 68 71.4
17/12/2018 09:43:17 55.04 55.64 58.95 61.7 59 58.9 63.31 63.64 72.35 70 68 71.4
17/12/2018 09:43:18 55.16 55.24 58.95 61.7 59 58.9 63.38 63.45 72.35 70 68 71.4
17/12/2018 09:43:19 55.21 55.29 58.95 61.7 59 58.9 63.68 63.66 72.35 70 68 71.4
17/12/2018 09:43:20 55.36 55.34 58.95 61.7 59 58.9 63.48 63.71 72.35 70 68 71.4
17/12/2018 09:43:21 55.41 55.49 58.95 61.7 59 58.9 64.33 64.06 72.35 70 68 71.4
17/12/2018 09:43:22 55.51 55.49 58.95 61.7 59 58.9 63.02 64.18 72.35 70 68 71.4
17/12/2018 09:43:23 55.14 55.46 58.95 61.7 59 58.9 63.03 63.41 72.35 70 68 71.4
17/12/2018 09:43:24 55.27 55.31 57.94 61.7 59 58.9 63.13 63.28 71.32 70 68 71.4
17/12/2018 09:43:25 55.08 55.33 56.29 61.7 59 58.9 64.08 63.92 67.98 70 68 71.4
17/12/2018 09:43:26 55.08 55.23 56.05 61.7 59 58.9 63.89 63.86 67.27 70 68 71.4
17/12/2018 09:43:27 55.72 55.51 56.05 61.7 59 58.9 65.05 64.84 67.27 70 68 71.4
17/12/2018 09:43:28 55.46 55.64 56.05 61.7 59 58.9 63.07 64.43 67.27 70 68 71.4
17/12/2018 09:43:29 55.5 55.6 56.05 61.7 59 58.9 63.27 63.64 67.27 70 68 71.4
17/12/2018 09:43:30 56.82 56.57 56.57 61.7 59 58.9 64.55 64.46 66.65 70 68 71.4
17/12/2018 09:43:31 55.05 56.18 56.57 61.7 59 58.9 62.73 63.99 64.84 70 68 71.4
17/12/2018 09:43:32 55.55 55.57 56.57 61.7 59 58.9 63.54 63.52 64.84 70 68 71.4
17/12/2018 09:43:33 55.6 55.68 56.57 61.7 59 58.9 63.06 63.56 64.84 70 68 71.4
17/12/2018 09:43:34 55.49 55.74 56.57 61.7 59 58.9 63.55 63.47 64.84 69.9 68 71.4
17/12/2018 09:43:35 55.01 55.53 56.57 61.7 59 58.9 62.38 63.48 64.84 69.9 68 71.4
17/12/2018 09:43:36 55.25 55.28 56.57 61.7 59 58.9 63.58 63.41 64.84 69.9 68 71.4
17/12/2018 09:43:37 55.25 55.35 56.57 61.7 59 58.9 64.35 64.12 64.84 69.9 68 71.4
17/12/2018 09:43:38 56.43 56.22 56.57 61.7 59 58.9 70.14 69.33 69.33 69.9 68 71.4
17/12/2018 09:43:39 55.32 55.81 56.57 61.7 59 58.9 63.37 68.92 69.33 69.9 68 71.4
17/12/2018 09:43:40 55.21 55.61 56.57 61.7 59 58.9 63.92 66.3 69.33 69.9 68 71.4
17/12/2018 09:43:41 55.24 55.34 56.57 61.7 59 58.9 62.86 65.02 69.33 69.9 68 71.4
17/12/2018 09:43:42 55.2 55.36 56.57 61.7 59 58.9 62.84 63.81 69.33 69.9 68 71.4
17/12/2018 09:43:43 55.29 55.37 56.57 61.7 59 58.9 63.41 63.39 69.33 69.9 68 71.4
17/12/2018 09:43:44 56.14 55.95 56.57 61.7 59 58.9 64.2 64.01 69.33 69.9 68 71.4
17/12/2018 09:43:45 56.51 56.49 56.57 61.7 59 58.9 64.13 64.13 69.33 69.9 68 71.4
17/12/2018 09:43:46 58.05 57.67 57.67 61.7 59 58.9 65.06 64.84 69.33 69.9 68 71.4
17/12/2018 09:43:47 60.08 59.21 59.21 61.7 59 58.9 66.12 65.66 69.33 69.9 68 71.4
17/12/2018 09:43:48 57.78 59.14 59.21 61.7 59 58.9 64.5 65.57 69.33 69.9 68 71.4
17/12/2018 09:43:49 58.91 59.2 59.21 61.7 59 58.9 65.11 65.43 69.33 69.9 68 71.4
17/12/2018 09:43:50 57.43 58.52 59.21 61.7 59 58.9 63.87 64.88 69.33 69.9 68 71.4
17/12/2018 09:43:51 59.53 59.19 59.21 61.7 59 58.9 65.43 65.08 69.33 69.9 68 71.4
17/12/2018 09:43:52 60.8 60.65 60.65 61.7 59 58.9 65.94 65.9 69.33 69.9 68 71.4
17/12/2018 09:43:53 61.75 61.56 61.56 61.7 59 58.9 66.34 66.28 69.33 69.9 68 71.4
17/12/2018 09:43:54 59.03 61.55 61.56 61.8 59 58.9 65.49 66.34 69.33 69.9 68 71.4
17/12/2018 09:43:55 55.82 59.96 61.56 61.8 59 58.9 63.17 65.69 69.33 69.9 68 71.4
17/12/2018 09:43:56 55.71 57.84 61.56 61.8 59 58.9 63.7 64.3 69.33 69.9 68 71.4
17/12/2018 09:43:57 55.47 56.72 61.56 61.7 59 58.9 62.63 64.14 69.33 69.9 68 71.4
17/12/2018 09:43:58 57.1 56.98 61.56 61.8 59 58.9 72.27 71.01 71.01 69.9 68 71.4
17/12/2018 09:43:59 55.61 56.5 61.56 61.8 59 58.9 64.14 69.58 71.01 69.9 68 71.4
17/12/2018 09:44:00 55.56 55.98 61.56 61.8 59 58.9 64.3 67.05 71.01 69.9 68 71.4
17/12/2018 09:44:01 55.54 55.82 61.56 61.8 59 58.9 64.93 65.56 71.01 69.9 68 71.4
17/12/2018 09:44:02 55.64 55.74 61.56 61.8 59 58.9 65.67 66.11 71.01 69.9 68 71.4
17/12/2018 09:44:03 55.74 55.82 61.56 61.7 59 58.9 62.99 65.22 71.01 69.9 68 71.4
17/12/2018 09:44:04 55.57 55.83 61.56 61.7 59 58.9 63.91 64.13 71.01 69.9 68 71.4
17/12/2018 09:44:05 54.42 55.71 61.56 61.7 59 58.9 62.16 64.06 71.01 69.9 68 71.4
17/12/2018 09:44:06 55.22 55.17 61.56 61.7 59 58.9 63.07 63.19 71.01 69.9 68 71.4
17/12/2018 09:44:07 55.42 55.37 61.56 61.7 59 58.9 64.65 64.22 71.01 69.9 68 71.4
17/12/2018 09:44:08 55.49 55.46 61.56 61.7 59 58.9 64.13 64.2 71.01 69.9 68 71.4
17/12/2018 09:44:09 55.5 55.72 61.56 61.7 59 58.9 65.32 65.17 71.01 69.9 68 71.4
17/12/2018 09:44:10 55.28 55.38 61.56 61.7 59 58.9 63.1 64.66 71.01 69.9 68 71.4
17/12/2018 09:44:11 57.74 57.36 61.56 61.7 59 58.9 64.51 64.46 71.01 69.9 68 71.4
17/12/2018 09:44:12 55.85 57.37 61.56 61.7 59 58.9 63.76 64.45 71.01 69.9 68 71.4
17/12/2018 09:44:13 56.92 56.97 61.56 61.7 59 58.9 78.32 77.33 77.33 70 68.1 71.4
17/12/2018 09:44:14 55.38 56.84 61.56 61.7 59 58.9 67.17 77.06 77.33 70 68.1 71.4
17/12/2018 09:44:15 55.24 55.95 61.56 61.7 59 58.9 63.49 73.39 77.33 70 68.1 71.4
17/12/2018 09:44:16 55.27 55.53 61.56 61.7 59 58.9 62.93 69.84 77.33 70 68.1 71.4
17/12/2018 09:44:17 54.99 55.37 61.56 61.7 59 58.9 63.26 66.82 77.33 70 68.1 71.4
17/12/2018 09:44:18 55.21 55.29 61.56 61.7 59 58.9 64.11 64.97 77.33 70 68.1 71.4
17/12/2018 09:44:19 55.1 55.18 61.56 61.7 59 58.9 64.21 64.65 77.33 70 68.1 71.4
17/12/2018 09:44:20 55.39 55.36 61.56 61.7 59 58.9 65.12 65.03 77.33 70 68.1 71.4
17/12/2018 09:44:21 54.97 55.33 61.56 61.7 59 58.9 63 64.95 77.33 70 68.1 71.4
17/12/2018 09:44:22 55.48 55.36 61.56 61.7 59 58.9 63.16 63.83 77.33 70 68.1 71.4
17/12/2018 09:44:23 55.34 55.39 61.55 61.7 59 58.9 63.15 63.42 77.33 70 68.1 71.4
17/12/2018 09:44:24 55.24 55.43 59.96 61.7 59 58.9 62.88 63.44 77.33 70 68.1 71.4
17/12/2018 09:44:25 54.67 55.3 57.84 61.7 59 58.9 62.9 63.2 77.33 70 68.1 71.4
17/12/2018 09:44:26 54.97 54.96 57.37 61.7 59 58.9 62.97 63 77.33 70 68.1 71.4
17/12/2018 09:44:27 55.29 55.23 57.37 61.7 59 58.9 63.37 63.32 77.33 70 68.1 71.4
17/12/2018 09:44:28 55.63 55.47 57.37 61.7 59 58.9 65.68 64.98 77.33 70 68.1 71.4
17/12/2018 09:44:29 55 55.45 57.37 61.7 59 58.9 63.23 64.59 77.33 70 68.1 71.3
17/12/2018 09:44:30 55.36 55.36 57.37 61.7 59 58.9 63.09 63.79 77.33 70 68.1 71.3
17/12/2018 09:44:31 55.6 55.51 57.37 61.7 59 58.9 65.46 65.26 77.33 70 68.1 71.3
17/12/2018 09:44:32 55.56 55.67 57.37 61.7 59 58.9 64.52 65.63 77.33 70 68.1 71.3
17/12/2018 09:44:33 55.47 55.56 57.37 61.7 59 58.9 63.55 64.69 77.33 70 68.1 71.3
17/12/2018 09:44:34 55.27 55.5 57.37 61.7 59 58.9 63.07 63.93 77.33 70 68.1 71.3
17/12/2018 09:44:35 56.71 56.52 57.37 61.7 59 58.9 77.91 77.31 77.33 70.1 68.1 71.3
17/12/2018 09:44:36 56.64 56.77 57.37 61.7 59 58.9 72.6 77.66 77.66 70.1 68.1 71.3
17/12/2018 09:44:37 55.46 56.5 57.37 61.7 59 58.9 63.2 74.52 77.66 70.1 68.1 71.3
17/12/2018 09:44:38 56.22 56.15 57.37 61.7 59 58.9 64.75 70.78 77.66 70.1 68.1 71.3
17/12/2018 09:44:39 53.62 56.04 57.37 61.7 59 58.9 62.67 68.05 77.66 70.1 68.1 71.3
17/12/2018 09:44:40 57.89 57.27 57.37 61.6 59 58.9 64.71 65.48 77.66 70 68.1 71.3
17/12/2018 09:44:41 53.92 57.17 57.37 61.6 59 58.9 63.33 65.29 77.66 70 68.1 71.3
17/12/2018 09:44:42 54.33 55.42 57.27 61.6 59 58.9 63.17 64.08 77.66 70 68.1 71.3
17/12/2018 09:44:43 55.61 55.43 57.27 61.5 59 58.9 64.5 64.26 77.66 70 68.1 71.3
17/12/2018 09:44:44 54.67 55.49 57.27 61.5 59 58.9 63.81 64.22 77.66 70 68.1 71.3
17/12/2018 09:44:45 54.14 54.91 57.27 61.5 59 58.9 63.38 64.11 77.66 70 68.1 71.3
17/12/2018 09:44:46 54.1 54.5 57.27 61.5 59 58.9 63.39 63.73 77.66 70 68.1 71.3
17/12/2018 09:44:47 54.07 54.27 57.27 61.4 59 58.9 63.18 63.74 77.66 70 68.1 71.3
17/12/2018 09:44:48 54.6 54.47 57.27 61.3 59 58.9 63.41 63.42 77.66 70 68.1 71.3
17/12/2018 09:44:49 54.77 54.66 57.27 61.3 59 58.9 63.14 63.42 77.66 70 68.1 71.3
17/12/2018 09:44:50 54.66 54.68 57.27 61.2 59 58.9 63.57 63.48 77.66 69.9 68.1 71.3
17/12/2018 09:44:51 54.63 54.75 57.27 61.2 59 58.9 63.85 63.86 77.66 69.9 68.1 71.3
17/12/2018 09:44:52 54.11 54.62 57.27 60.8 59 58.9 63.29 63.92 77.66 69.9 68.1 71.3
17/12/2018 09:44:53 54.27 54.41 57.27 60.7 59 58.9 63.78 63.68 77.66 69.9 68.1 71.3
17/12/2018 09:44:54 54.47 54.48 57.27 60.6 59 58.9 64.64 64.49 77.66 68.6 68.1 71.3
17/12/2018 09:44:55 54.5 54.58 57.27 60.6 59 58.9 64.07 64.72 77.66 68.6 68.1 71.3
17/12/2018 09:44:56 54.35 54.46 57.27 60.6 59 58.9 62.9 64.06 77.66 68.6 68.1 71.3
17/12/2018 09:44:57 53.84 54.44 57.27 60.6 59 58.9 62.24 63.49 77.66 68.5 68.1 71.3
17/12/2018 09:44:58 54.19 54.18 57.27 60.5 59 58.9 63.6 63.48 77.66 68.5 68.1 71.3
17/12/2018 09:44:59 54.53 54.54 57.27 60.4 59 58.9 63.16 63.54 77.66 66.6 68.1 71.3
17/12/2018 09:45:00 53.72 54.33 57.27 60.3 59 58.9 62.39 63.25 77.66 66.5 68.1 71.3
17/12/2018 09:45:01 55.81 55.26 57.27 60.3 59 58.9 64.95 64.32 77.66 66.5 68.1 71.3
17/12/2018 09:45:02 54.3 55.26 57.27 60.3 59 58.9 63 64.28 77.66 66.5 68.1 71.3
17/12/2018 09:45:03 53.89 54.75 57.27 59.9 59 58.9 62.1 63.59 77.66 66.3 68.1 71.3
17/12/2018 09:45:04 54.07 54.27 57.27 59.9 59 58.9 62.79 62.83 77.66 66.3 68.1 71.3
17/12/2018 09:45:05 54.25 54.25 57.27 59.8 59 58.9 62.55 62.84 77.66 66.3 68.1 71.3
17/12/2018 09:45:06 53.98 54.35 57.27 59.7 59 58.9 62.54 62.74 74.52 66.2 68.1 71.3
17/12/2018 09:45:07 53.94 54.03 57.27 59.6 59 58.9 62.15 62.68 70.78 66.2 68.1 71.3
17/12/2018 09:45:08 53.48 54.03 57.27 59.6 59 58.9 62.09 62.4 68.05 66.2 68.1 71.3
17/12/2018 09:45:09 53.71 53.77 57.27 59.5 59 58.9 62.48 62.51 65.48 66.1 68.1 71.3
17/12/2018 09:45:10 54.5 54.26 57.17 59.3 59 58.9 63.32 63 65.29 66 68.1 71.3
17/12/2018 09:45:11 53.94 54.3 55.49 59.2 59 58.9 62.67 63.1 64.72 66 68.1 71.3
17/12/2018 09:45:12 54.29 54.23 55.49 59.2 59 58.9 63.87 63.63 64.72 66 68.1 71.3
17/12/2018 09:45:13 54.23 54.29 55.49 59.1 59 58.9 64.07 63.97 64.72 65.8 68.1 71.3
17/12/2018 09:45:14 53.84 54.22 55.26 59 59 58.9 63.81 64.17 64.72 65.7 68.1 71.3
17/12/2018 09:45:15 54.8 54.63 55.26 59 59 58.9 63.72 64.18 64.72 65.7 68.1 71.3
17/12/2018 09:45:16 54.67 54.7 55.26 58.9 59 58.9 62.7 63.69 64.72 65.7 68.1 71.3
17/12/2018 09:45:17 56.62 55.99 55.99 58.9 59 58.9 63.61 63.55 64.72 65.6 68.1 71.3
17/12/2018 09:45:18 55.47 56.03 56.03 58.7 59 58.9 64.11 63.97 64.72 65.6 68.1 71.3
17/12/2018 09:45:19 53.97 55.6 56.03 57.2 59 58.9 62.95 63.86 64.72 65.3 68.1 71.3
17/12/2018 09:45:20 54.79 55.31 56.03 56.5 59 58.9 63.65 64.07 64.72 65.1 68.1 71.3
17/12/2018 09:45:21 54.44 54.64 56.03 56.5 59 58.9 63.27 63.45 64.72 65.1 68.1 71.3
17/12/2018 09:45:22 55.02 54.9 56.03 56.4 59 58.9 62.89 63.47 64.72 65.1 68.1 71.3
17/12/2018 09:45:23 55.75 55.78 56.03 56.4 59 58.9 64.16 64.18 64.72 65.1 68.1 71.3
17/12/2018 09:45:24 54.61 55.25 56.03 56.3 59 58.9 62.69 63.55 64.72 65 68.1 71.3
17/12/2018 09:45:25 54.84 55.04 56.03 56.2 59 58.9 63.52 63.55 64.32 65 68.1 71.3
17/12/2018 09:45:26 55.04 55.29 56.03 56 59 58.9 63.47 63.77 64.32 65 68.1 71.3
17/12/2018 09:45:27 54.71 54.97 56.03 56 59 58.9 62.72 63.42 64.32 65 68.1 71.3
17/12/2018 09:45:28 54.5 54.88 56.03 56 59 58.9 63.26 63.28 64.32 65 68.1 71.3
17/12/2018 09:45:29 53.68 54.54 56.03 56 59 58.9 62.67 63.16 64.32 65 68.1 71.3
17/12/2018 09:45:30 55.22 55.14 56.03 56 59 58.9 64.36 64.4 64.4 65 68.1 71.3
17/12/2018 09:45:31 53.98 54.68 56.03 56 59 58.9 62.52 63.63 64.4 65 68.1 71.3
17/12/2018 09:45:32 53.88 54.21 56.03 56 59 58.9 63.01 63.17 64.4 65 68.1 71.3
17/12/2018 09:45:33 54.87 54.65 56.03 56 59 58.9 63.25 63.38 64.4 65 68.1 71.3
17/12/2018 09:45:34 54.53 54.62 56.03 56 59 58.9 62.93 63.16 64.4 65 68.1 71.3
17/12/2018 09:45:35 54.85 54.79 56.03 56 59 58.9 62.83 63.17 64.4 65 68.1 71.3
17/12/2018 09:45:36 61.29 60.5 60.5 56 59 58.9 65.64 65.13 65.13 65 68.1 71.3
17/12/2018 09:45:37 56.46 60.5 60.5 56 59 58.9 64.06 65.19 65.19 65 68.1 71.3
17/12/2018 09:45:38 54.67 58.27 60.5 56 59 58.9 62.8 64.31 65.19 65 68.1 71.3
17/12/2018 09:45:39 56.33 56.65 60.5 56 59 58.9 64.33 64.24 65.19 65 68.1 71.3
17/12/2018 09:45:40 54.44 56.32 60.5 56 59 58.9 62.72 63.99 65.19 65 68.1 71.3
17/12/2018 09:45:41 54.45 55.25 60.5 56 59 58.9 63.13 63.29 65.19 65 68.1 71.3
17/12/2018 09:45:42 54.1 54.76 60.5 56 59 58.9 62.7 63.24 65.19 65 68.1 71.3
17/12/2018 09:45:43 53.64 54.27 60.5 55.9 59 58.9 62.22 62.86 65.19 64.9 68.1 71.3
17/12/2018 09:45:44 55.89 55.36 60.5 55.9 59 58.9 64.28 63.81 65.19 64.9 68.1 71.3
17/12/2018 09:45:45 53.66 55.38 60.5 55.9 59 58.9 62.12 63.87 65.19 64.9 68.1 71.3
17/12/2018 09:45:46 54.97 54.77 60.5 55.9 59 58.9 64.09 63.86 65.19 64.9 68.1 71.3
17/12/2018 09:45:47 54.79 54.78 60.5 55.9 59 58.9 63.02 63.67 65.19 64.9 68.1 71.3
17/12/2018 09:45:48 54.99 54.98 60.5 55.9 59 58.9 63.5 63.58 65.19 64.8 68.1 71.3
17/12/2018 09:45:49 54.92 55.31 60.5 55.9 59 58.9 64.12 64.02 65.19 64.8 68.1 71.3
17/12/2018 09:45:50 53.62 55.08 60.5 55.9 59 58.9 62.67 64.03 65.19 64.8 68.1 71.3
17/12/2018 09:45:51 54.16 54.22 60.5 55.9 59 58.9 62.84 63.08 65.19 64.8 68.1 71.3
17/12/2018 09:45:52 55.02 54.77 60.5 55.9 59 58.9 63.79 63.65 65.19 64.8 68.1 71.3
17/12/2018 09:45:53 55.34 55.39 60.5 55.9 59 58.9 65.4 64.98 65.19 64.8 68.1 71.3
17/12/2018 09:45:54 54.43 55.02 60.5 55.9 59 58.9 63.67 64.63 65.19 64.8 68.1 71.3
17/12/2018 09:45:55 53.79 54.78 60.5 55.9 59 58.9 62.58 64.13 65.19 64.8 68.1 71.3
17/12/2018 09:45:56 54.23 54.43 60.5 55.9 59 58.9 62.59 63.23 65.19 64.8 68.1 71.3
17/12/2018 09:45:57 54.77 54.78 60.5 55.9 59 58.9 63.41 63.39 65.19 64.8 68.1 71.3
17/12/2018 09:45:58 54.86 55.19 60.5 55.8 59 58.9 63.66 64.01 65.19 64.8 68.1 71.3
17/12/2018 09:45:59 53.38 54.77 60.5 55.8 59 58.9 61.95 63.42 65.19 64.8 68.1 71.3
17/12/2018 09:46:00 54.69 54.55 60.5 55.8 59 58.9 63.39 63.35 65.19 64.8 68.1 71.3
17/12/2018 09:46:01 54.31 54.36 60.5 55.8 59 58.9 63.01 63.1 65.19 64.8 68.1 71.3
17/12/2018 09:46:02 54.52 54.54 60.5 55.8 59 58.9 62.77 63.06 65.19 64.8 68.1 71.3
17/12/2018 09:46:03 59.39 59.01 60.5 55.8 59 58.9 64.4 64.22 65.19 64.8 68.1 71.3
17/12/2018 09:46:04 58.33 59.4 60.5 55.8 59 58.9 65.07 64.88 65.19 64.8 68.1 71.3
17/12/2018 09:46:05 58.42 58.83 60.5 55.9 59 58.9 63.48 64.79 65.19 64.8 68.1 71.3
17/12/2018 09:46:06 54.44 58.3 60.5 55.8 59 58.9 62.91 63.98 65.19 64.8 68.1 71.3
17/12/2018 09:46:07 55.41 56.4 59.4 55.8 59 58.9 63.86 63.95 64.98 64.8 68.1 71.3
17/12/2018 09:46:08 54.12 55.64 59.4 55.8 59 58.9 62.34 63.55 64.98 64.8 68.1 71.3
17/12/2018 09:46:09 54.68 54.81 59.4 55.8 59 58.9 63.18 63.17 64.98 64.8 68.1 71.3
17/12/2018 09:46:10 54.26 54.78 59.4 55.8 59 58.9 62.91 63.21 64.98 64.8 68.1 71.3
17/12/2018 09:46:11 55 55.06 59.4 55.8 59 58.9 63.59 63.67 64.98 64.8 68.1 71.3
17/12/2018 09:46:12 54.34 54.75 59.4 55.8 59 58.9 63.13 63.34 64.98 64.8 68.1 71.3
17/12/2018 09:46:13 54.51 54.64 59.4 55.8 59 58.9 62.52 63.33 64.98 64.8 68.1 71.3
17/12/2018 09:46:14 54.41 54.53 59.4 55.8 59 58.9 63.75 63.58 64.98 64.8 68.1 71.3
17/12/2018 09:46:15 54.49 54.57 59.4 55.8 59 58.9 63.08 63.41 64.98 64.8 68.1 71.3
17/12/2018 09:46:16 55.26 55.13 59.4 55.8 59 58.9 63.85 63.77 64.98 64.8 68.1 71.3
17/12/2018 09:46:17 54.99 55.38 59.4 55.8 59 58.9 63.46 63.83 64.98 64.8 68.1 71.3
17/12/2018 09:46:18 52.78 55.04 59.4 55.8 59 58.9 62.42 63.6 64.98 64.7 68.1 71.3
17/12/2018 09:46:19 54.13 54.08 59.4 55.8 59 58.9 62.91 63.17 64.98 64.7 68.1 71.3
17/12/2018 09:46:20 55.6 55.29 59.4 55.7 59 58.9 63.88 63.73 64.98 64.7 68.1 71.3
17/12/2018 09:46:21 53.81 55.39 59.4 55.7 59 58.9 62.04 63.77 64.98 64.7 68.1 71.3
17/12/2018 09:46:22 55.76 55.46 59.4 55.7 59 58.9 64.67 63.99 64.98 64.7 68.1 71.3
17/12/2018 09:46:23 53.74 55.19 59.4 55.7 59 58.9 62.08 63.9 64.88 64.7 68.1 71.3
17/12/2018 09:46:24 55.12 54.96 59.4 55.7 59 58.9 64.22 63.97 64.88 64.7 68.1 71.3
17/12/2018 09:46:25 53.7 55.03 59.4 55.7 59 58.9 62.86 64.02 64.88 64.7 68.1 71.3
17/12/2018 09:46:26 52.92 54.17 59.4 55.7 59 58.9 61.78 63.3 64.88 64.7 68.1 71.3
17/12/2018 09:46:27 54.64 54.21 59.4 55.7 59 58.9 62.96 62.99 64.88 64.7 68.1 71.3
17/12/2018 09:46:28 54.43 54.44 59.4 55.7 59 58.8 62.59 62.73 64.88 64.7 68.1 71.3
17/12/2018 09:46:29 54.38 54.4 59.4 55.7 59 58.8 62.86 62.92 64.88 64.7 68.1 71.3
17/12/2018 09:46:30 64.11 63.24 63.24 55.8 59 58.9 67.29 66.66 66.66 64.7 68.1 71.3
17/12/2018 09:46:31 59.78 63.64 63.64 55.8 59 58.9 65.01 67 67 64.7 68.1 71.3
17/12/2018 09:46:32 54.03 60.94 63.64 55.8 59 58.9 62.46 65.34 67 64.7 68.1 71.3
17/12/2018 09:46:33 55.13 58 63.64 55.8 59 58.9 63.58 63.86 67 64.7 68.1 71.3
17/12/2018 09:46:34 55.41 56.48 63.64 55.8 59 58.9 65.74 65.42 67 64.7 68.1 71.3
17/12/2018 09:46:35 54.12 55.73 63.64 55.8 59 58.9 63.79 65.51 67 64.7 68.1 71.3
17/12/2018 09:46:36 53.83 54.82 63.64 55.8 59 58.9 62.66 64.31 67 64.7 68.1 71.3
17/12/2018 09:46:37 54.11 54.4 63.64 55.8 59 58.8 62.62 63.37 67 64.7 68.1 71.3
17/12/2018 09:46:38 53.38 54.2 63.64 55.8 59 58.8 62.67 62.93 67 64.7 68.1 71.3
17/12/2018 09:46:39 55.06 54.69 63.64 55.8 59 58.8 63.35 63.32 67 64.7 68.1 71.3
17/12/2018 09:46:40 54.52 54.7 63.64 55.8 59 58.8 62.76 63.16 67 64.7 68.1 71.3
17/12/2018 09:46:41 55.08 54.92 63.64 55.8 59 58.8 62.97 62.99 67 64.7 68.1 71.3
17/12/2018 09:46:42 55.07 55.16 63.64 55.7 59 58.8 63.66 63.52 67 64.7 68.1 71.3
17/12/2018 09:46:43 56.5 56.06 63.64 55.7 59 58.8 65.43 64.88 67 64.7 68.1 71.3
17/12/2018 09:46:44 53.59 56.05 63.64 55.7 59 58.8 62.48 64.89 67 64.7 68.1 71.3
17/12/2018 09:46:45 54.85 54.84 63.64 55.7 59 58.8 63.47 63.51 67 64.7 68.1 71.3
17/12/2018 09:46:46 54.19 55.07 63.64 55.7 59 58.8 66.29 66.11 67 64.7 68.1 71.3
17/12/2018 09:46:47 54.13 54.29 63.64 55.7 59 58.8 62.45 65.03 67 64.7 68.1 71.3
17/12/2018 09:46:48 54.95 54.84 63.64 55.7 59 58.8 63.18 63.66 67 64.7 68.1 71.3
17/12/2018 09:46:49 54.65 55.14 63.64 55.7 59 58.8 62.95 63.88 67 64.7 68.1 71.3
17/12/2018 09:46:50 54.58 54.74 63.64 55.7 59 58.8 62.92 63.14 67 64.7 68.1 71.3
17/12/2018 09:46:51 53.89 54.57 63.64 55.7 59 58.8 62.57 63.04 67 64.7 68.1 71.3
17/12/2018 09:46:52 53.71 54.12 63.64 55.7 59 58.8 63.83 63.71 67 64.7 68.1 71.3
17/12/2018 09:46:53 54.79 54.81 63.64 55.7 59 58.8 63.81 64.18 67 64.7 68.1 71.3
17/12/2018 09:46:54 53.65 54.44 63.64 55.7 59 58.8 62.32 63.66 67 64.7 68.1 71.3
17/12/2018 09:46:55 53.85 53.96 63.64 55.7 59 58.8 63.15 63.05 67 64.7 68.1 71.3
17/12/2018 09:46:56 54.67 54.41 63.64 55.7 59 58.8 62.8 63.03 67 64.7 68.1 71.3
17/12/2018 09:46:57 54.57 54.59 63.64 55.7 59 58.8 63.13 63.14 67 64.7 68.1 71.3
17/12/2018 09:46:58 56.75 56.6 63.64 55.7 59 58.8 63.74 63.62 67 64.7 68.1 71.3
17/12/2018 09:46:59 61.55 60.7 63.64 55.7 59 58.8 66.72 65.69 67 64.8 68.1 71.3
17/12/2018 09:47:00 54.04 59.38 63.64 55.7 59 58.8 62.68 65.41 67 64.8 68.1 71.3
17/12/2018 09:47:01 54.55 56.83 60.94 55.7 59 58.8 62.78 63.91 66.11 64.8 68.1 71.3
17/12/2018 09:47:02 55.46 55.85 60.7 55.7 59 58.8 63.71 63.83 66.11 64.8 68.1 71.3
17/12/2018 09:47:03 53.97 55.4 60.7 55.7 59 58.8 62.53 63.43 66.11 64.8 68.1 71.3
17/12/2018 09:47:04 55.13 55.38 60.7 55.7 59 58.8 63.36 63.41 66.11 64.8 68.1 71.3
17/12/2018 09:47:05 53.63 54.67 60.7 55.7 59 58.8 61.93 63.11 66.11 64.7 68.1 71.3
17/12/2018 09:47:06 54.13 54.66 60.7 55.7 59 58.8 62.46 63.04 66.11 64.7 68.1 71.3
17/12/2018 09:47:07 54.73 54.45 60.7 55.7 59 58.8 63.17 62.81 66.11 64.7 68.1 71.3
17/12/2018 09:47:08 54.73 54.74 60.7 55.7 59 58.8 63.05 63.14 66.11 64.7 68.1 71.3
17/12/2018 09:47:09 54.48 54.57 60.7 55.7 59 58.8 62.81 62.95 66.11 64.7 68.1 71.3
17/12/2018 09:47:10 54.36 54.61 60.7 55.6 59 58.8 62.69 62.98 66.11 64.7 68.1 71.3
17/12/2018 09:47:11 55.2 55.08 60.7 55.6 59 58.8 63.68 63.5 66.11 64.7 68.1 71.3
17/12/2018 09:47:12 55.05 55.44 60.7 55.6 59 58.8 63.49 63.81 66.11 64.7 68.1 71.3
17/12/2018 09:47:13 53.6 55.07 60.7 55.6 59 58.8 62.46 63.7 66.11 64.7 68.1 71.3
17/12/2018 09:47:14 54.2 54.27 60.7 55.6 59 58.8 63.22 63.19 66.11 64.7 68.1 71.3
17/12/2018 09:47:15 55.39 55.11 60.7 55.6 59 58.8 64.59 64.17 66.11 64.7 68.1 71.3
17/12/2018 09:47:16 54.37 55.31 60.7 55.6 59 58.8 63 64.4 65.69 64.7 68.1 71.3
17/12/2018 09:47:17 54.46 54.8 60.7 55.6 59 58.8 63.65 63.86 65.69 64.7 68.1 71.3
17/12/2018 09:47:18 53.81 54.41 60.7 55.6 59 58.8 62.61 63.35 65.69 64.7 68.1 71.3
17/12/2018 09:47:19 55.13 54.82 60.7 55.6 59 58.8 63.76 63.57 65.69 64.7 68.1 71.3
17/12/2018 09:47:20 53.66 54.73 60.7 55.6 59 58.8 62.33 63.43 65.69 64.7 68.1 71.3
17/12/2018 09:47:21 52.87 54.08 60.7 55.6 59 58.8 62.16 62.79 65.69 64.7 68.1 71.3
17/12/2018 09:47:22 54.49 54.16 60.7 55.6 59 58.8 63.04 62.97 65.69 64.7 68.1 71.3
17/12/2018 09:47:23 54.14 54.22 60.7 55.6 59 58.8 62.84 62.98 65.69 64.7 68.1 71.3
17/12/2018 09:47:24 54.38 54.33 60.7 55.6 59 58.8 62.52 62.8 65.69 64.7 68.1 71.3
17/12/2018 09:47:25 58.81 57.82 60.7 55.6 59 58.8 64.56 63.98 65.69 64.7 68.1 71.3
17/12/2018 09:47:26 55.95 57.67 60.7 55.6 59 58.8 63.96 64.46 65.69 64.7 68.1 71.3
17/12/2018 09:47:27 54.12 56.34 60.7 55.6 59 58.8 62.15 63.69 65.69 64.7 68.1 71.3
17/12/2018 09:47:28 55.44 55.46 60.7 55.6 59 58.8 63.98 63.7 65.69 64.7 68.1 71.3
17/12/2018 09:47:29 54.96 55.73 59.38 55.6 59 58.8 63.31 63.99 65.41 64.7 68.1 71.3
17/12/2018 09:47:30 54.33 54.98 57.82 55.6 59 58.8 62.88 63.32 64.46 64.7 68.1 71.3
17/12/2018 09:47:31 54.35 54.59 57.82 55.6 59 58.8 62.63 63.04 64.46 64.7 68.1 71.3
17/12/2018 09:47:32 53.46 54.45 57.82 55.6 59 58.8 62.16 62.83 64.46 64.7 68.1 71.3
17/12/2018 09:47:33 53.85 53.98 57.82 55.5 59 58.8 62.66 62.65 64.46 64.7 68.1 71.3
17/12/2018 09:47:34 54.11 54.13 57.82 55.5 59 58.8 63.18 63.07 64.46 64.7 68.1 71.3
17/12/2018 09:47:35 54.42 54.38 57.82 55.5 59 58.8 62.71 63 64.46 64.7 68.1 71.3
17/12/2018 09:47:36 54.45 54.42 57.82 55.5 59 58.8 62.65 62.88 64.46 64.7 68.1 71.3
17/12/2018 09:47:37 54.41 54.55 57.82 55.5 59 58.8 62.58 62.96 64.46 64.7 68.1 71.3
17/12/2018 09:47:38 55.47 55.18 57.82 55.5 59 58.8 63.66 63.4 64.46 64.7 68.1 71.3
17/12/2018 09:47:39 54.12 55.13 57.82 55.5 59 58.8 62.86 63.41 64.46 64.7 68.1 71.3
17/12/2018 09:47:40 53.32 54.82 57.82 55.5 59 58.8 61.84 63.4 64.46 64.7 68.1 71.3
17/12/2018 09:47:41 54.08 54.09 57.82 55.5 59 58.8 62.91 62.82 64.46 64.7 68.1 71.3
17/12/2018 09:47:42 55.11 54.88 57.82 55.5 59 58.8 63.39 63.27 64.46 64.7 68.1 71.3
17/12/2018 09:47:43 54.01 55.07 57.82 55.5 59 58.8 62.38 63.46 64.46 64.7 68.1 71.3
17/12/2018 09:47:44 54.6 54.65 57.82 55.5 59 58.8 63.27 63.34 64.46 64.7 68.1 71.3
17/12/2018 09:47:45 54.16 54.44 57.82 55.5 59 58.8 62.44 62.92 64.46 64.7 68.1 71.3
17/12/2018 09:47:46 53.77 54.3 57.82 55.5 59 58.8 62.78 62.93 64.46 64.7 68.1 71.3
17/12/2018 09:47:47 55.17 55.14 57.82 55.5 59 58.8 63.51 63.65 64.46 64.7 68.1 71.3
17/12/2018 09:47:48 53.31 54.58 57.82 55.5 59 58.8 61.56 63.06 64.46 64.7 68.1 71.3
17/12/2018 09:47:49 53.99 54.02 57.82 55.5 59 58.8 62.96 62.75 64.46 64.7 68.1 71.3
17/12/2018 09:47:50 54.15 54.15 57.82 55.5 59 58.8 62.51 62.69 64.46 64.7 68.1 71.3
17/12/2018 09:47:51 54.02 54.15 57.82 55.5 59 58.8 62.73 62.81 64.46 64.6 68.1 71.3
17/12/2018 09:47:52 57.6 57.36 57.82 55.5 59 58.8 63.27 63.33 64.46 64.6 68.1 71.3
17/12/2018 09:47:53 57.5 58.27 58.27 55.5 59 58.8 64.58 64.2 64.46 64.6 68.1 71.3
17/12/2018 09:47:54 54.32 57.14 58.27 55.5 59 58.8 62.8 64.29 64.46 64.5 68.1 71.3
17/12/2018 09:47:55 54.53 55.56 58.27 55.5 59 58.8 64.59 64.65 64.65 64.5 68.1 71.2
17/12/2018 09:47:56 56.04 55.85 58.27 55.5 59 58.8 66.58 66.39 66.39 64.5 68.1 71.2
17/12/2018 09:47:57 54.17 55.52 58.27 55.5 59 58.8 62.58 65.41 66.39 64.5 68.1 71.2
17/12/2018 09:47:58 54.1 54.75 58.27 55.5 59 58.8 63.15 63.94 66.39 64.5 68.1 71.2
17/12/2018 09:47:59 54.97 54.85 58.27 55.5 59 58.8 64.43 64.26 66.39 64.5 68.1 71.2
17/12/2018 09:48:00 53.77 54.98 58.27 55.5 59 58.8 63.33 64.29 66.39 64.5 68.1 71.2
17/12/2018 09:48:01 54.81 54.61 58.27 55.4 59 58.8 63.48 63.7 66.39 64.5 68.1 71.2
17/12/2018 09:48:02 54.85 54.81 58.27 55.4 59 58.8 63.05 63.48 66.39 64.5 68.1 71.2
17/12/2018 09:48:03 54.95 54.9 58.27 55.4 59 58.8 64.31 64.21 66.39 64.5 68.1 71.2
17/12/2018 09:48:04 55.23 55.13 58.27 55.4 59 58.8 65.29 65.5 66.39 64.5 68.1 71.2
17/12/2018 09:48:05 55.23 55.25 58.27 55.4 59 58.8 63.28 64.56 66.39 64.5 68.1 71.2
17/12/2018 09:48:06 55.16 55.68 58.27 55.4 59 58.8 63.76 64.34 66.39 64.5 68.1 71.2
17/12/2018 09:48:07 54.12 55.27 58.27 55.4 59 58.8 62.71 64.04 66.39 64.5 68.1 71.2
17/12/2018 09:48:08 54.2 54.44 58.27 55.4 59 58.8 64.51 64.25 66.39 64.5 68.1 71.2
17/12/2018 09:48:09 55.2 54.98 58.27 55.4 59 58.8 65.32 65.03 66.39 64.5 68.1 71.2
17/12/2018 09:48:10 55.97 55.75 58.27 55.4 59 58.8 65.17 65.34 66.39 64.5 68.1 71.2
17/12/2018 09:48:11 54.69 55.52 58.27 55.4 59 58.8 63.76 64.95 66.39 64.5 68.1 71.2
17/12/2018 09:48:12 54.17 55.19 58.27 55.4 59 58.8 62.62 64.42 66.39 64.5 68.1 71.2
17/12/2018 09:48:13 54.05 54.59 58.27 55.4 59 58.8 62.46 63.37 66.39 64.5 68.1 71.2
17/12/2018 09:48:14 54.77 54.82 58.27 55.4 59 58.8 63.85 63.9 66.39 64.5 68.1 71.2
17/12/2018 09:48:15 55.06 55.31 58.27 55.4 59 58.8 63.75 64.34 66.39 64.5 68.1 71.2
17/12/2018 09:48:16 53.93 54.79 58.27 55.4 59 58.8 61.97 63.62 66.39 64.5 68.1 71.2
17/12/2018 09:48:17 54.66 54.6 58.27 55.4 59 58.8 62.76 62.74 66.39 64.5 68.1 71.2
17/12/2018 09:48:18 55.12 54.96 58.27 55.4 59 58.8 63.31 63.15 66.39 64.5 68.1 71.2
17/12/2018 09:48:19 54.89 55.02 58.27 55.4 59 58.8 63.76 63.62 66.39 64.5 68.1 71.2
17/12/2018 09:48:20 59.75 59.38 59.38 55.4 59 58.8 65.17 65.02 66.39 64.5 68.1 71.2
17/12/2018 09:48:21 59.76 60.51 60.51 55.5 59 58.8 65.08 65.43 66.39 64.5 68.1 71.2
17/12/2018 09:48:22 58.03 59.75 60.51 55.5 59 58.8 63 64.85 66.39 64.5 68.1 71.2
17/12/2018 09:48:23 55.13 58.06 60.51 55.5 59 58.8 63.25 63.65 66.39 64.5 68.1 71.2
17/12/2018 09:48:24 55.21 56.54 60.51 55.5 59 58.8 63.59 63.79 66.39 64.5 68.1 71.2
17/12/2018 09:48:25 54.52 55.7 60.51 55.5 59 58.8 63.22 63.6 66.39 64.5 68.1 71.2
17/12/2018 09:48:26 54.89 55 60.51 55.5 59 58.8 64.28 64.19 65.5 64.5 68.1 71.2
17/12/2018 09:48:27 57.58 56.77 60.51 55.5 59 58.8 68.34 67.43 67.43 64.5 68.1 71.2
17/12/2018 09:48:28 55.4 56.92 60.51 55.5 59 58.8 66.46 67.73 67.73 64.6 68.1 71.2
17/12/2018 09:48:29 56.46 56.59 60.51 55.5 59 58.8 66.57 66.9 67.73 64.6 68.1 71.2
17/12/2018 09:48:30 57.56 57.81 60.51 55.5 59 58.8 65.62 67.14 67.73 64.6 68.2 71.2
17/12/2018 09:48:31 56.79 57.33 60.51 55.5 59 58.8 71.94 71.28 71.28 64.6 68.2 71.2
17/12/2018 09:48:32 54.25 56.59 60.51 55.5 59 58.8 63.42 69.58 71.28 64.6 68.2 71.2
17/12/2018 09:48:33 54.96 55.25 60.51 55.5 59 58.8 63.89 66.81 71.28 64.6 68.2 71.2
17/12/2018 09:48:34 54.9 55.22 60.51 55.5 59 58.8 64.55 65.39 71.28 64.6 68.2 71.2
17/12/2018 09:48:35 53.24 55.13 60.51 55.5 59 58.8 63.02 65.03 71.28 64.6 68.2 71.2
17/12/2018 09:48:36 54.78 54.78 60.51 55.5 59 58.8 64.8 64.91 71.28 64.7 68.2 71.2
17/12/2018 09:48:37 57.94 57.28 60.51 55.5 59 58.8 67.14 66.37 71.28 64.7 68.2 71.2
17/12/2018 09:48:38 54.1 57.1 60.51 55.5 59 58.8 62.6 66.14 71.28 64.6 68.2 71.2
17/12/2018 09:48:39 55 55.64 60.51 55.5 59 58.8 64.19 64.8 71.28 64.6 68.2 71.2
17/12/2018 09:48:40 55.9 55.67 60.51 55.5 59 58.8 67.2 66.32 71.28 64.6 68.2 71.2
17/12/2018 09:48:41 56.75 56.57 60.51 55.5 59 58.8 67.97 67.79 71.28 64.7 68.2 71.2
17/12/2018 09:48:42 56.62 57.1 60.51 55.5 59 58.8 66.49 67.33 71.28 64.7 68.2 71.2
17/12/2018 09:48:43 57.17 58.39 60.51 55.5 59 58.8 69.25 69.74 71.28 64.7 68.2 71.2
17/12/2018 09:48:44 55.46 56.84 60.51 55.5 59 58.8 64.06 67.8 71.28 64.7 68.2 71.2
17/12/2018 09:48:45 54.78 55.78 60.51 55.5 59 58.8 63.03 65.68 71.28 64.7 68.2 71.2
17/12/2018 09:48:46 54.37 55.16 60.51 55.5 59 58.8 62.32 64.24 71.28 64.7 68.2 71.2
17/12/2018 09:48:47 61.82 60.64 60.64 55.5 58.9 58.8 66.55 65.51 71.28 64.7 68.2 71.2
17/12/2018 09:48:48 58.42 59.91 60.64 55.5 58.9 58.8 63.82 65.48 71.28 64.7 68.2 71.2
17/12/2018 09:48:49 54.01 58.91 60.64 55.5 58.9 58.8 62.32 64.35 71.28 64.7 68.2 71.2
17/12/2018 09:48:50 55.47 56.54 60.64 55.5 58.9 58.8 64.75 64.27 71.28 64.7 68.2 71.2
17/12/2018 09:48:51 54.32 56.12 60.64 55.5 58.9 58.8 62.77 64.47 71.28 64.7 68.2 71.2
17/12/2018 09:48:52 54.08 54.93 60.64 55.4 58.9 58.8 62.81 63.23 71.28 64.7 68.2 71.2
17/12/2018 09:48:53 53.79 54.43 60.64 55.4 58.9 58.8 62.68 63.12 71.28 64.7 68.2 71.2
17/12/2018 09:48:54 53.84 54.45 60.64 55.3 58.9 58.8 62.58 63.16 71.28 64.6 68.2 71.2
17/12/2018 09:48:55 54.55 54.31 60.64 55.3 58.9 58.8 63.15 62.96 71.28 64.6 68.2 71.2
17/12/2018 09:48:56 54.23 54.38 60.64 55.3 58.9 58.8 62.41 63.04 71.28 64.6 68.2 71.2
17/12/2018 09:48:57 54.28 54.29 60.64 55.3 58.9 58.8 62.69 62.75 71.28 64.6 68.2 71.2
17/12/2018 09:48:58 54.42 54.41 60.64 55.3 58.9 58.8 63.12 63.08 71.28 64.6 68.2 71.2
17/12/2018 09:48:59 55.38 55.2 60.64 55.3 58.9 58.8 63.69 63.54 71.28 64.6 68.2 71.2
17/12/2018 09:49:00 55.49 55.67 60.64 55.3 58.9 58.8 64.15 63.94 71.28 64.6 68.2 71.2
17/12/2018 09:49:01 53.6 55.34 60.64 55.3 58.9 58.8 62.93 63.92 69.74 64.6 68.2 71.2
17/12/2018 09:49:02 54.24 54.3 60.64 55.3 58.9 58.8 63.94 63.99 69.74 64.6 68.2 71.2
17/12/2018 09:49:03 54.95 54.83 60.64 55.3 58.9 58.8 63.37 63.54 69.74 64.6 68.2 71.2
17/12/2018 09:49:04 54.78 55.21 60.64 55.3 58.9 58.8 63.17 63.83 69.74 64.6 68.2 71.2
17/12/2018 09:49:05 54.5 54.76 60.64 55.3 58.9 58.8 62.82 63.24 69.74 64.6 68.2 71.2
17/12/2018 09:49:06 53.89 54.53 60.64 55.3 58.9 58.8 62.41 62.97 69.74 64.6 68.2 71.2
17/12/2018 09:49:07 54.77 54.71 60.64 55.3 58.9 58.8 63.54 63.23 69.74 64.6 68.2 71.2
17/12/2018 09:49:08 55.45 55.33 60.64 55.3 58.9 58.8 64.49 64.18 69.74 64.6 68.2 71.2
17/12/2018 09:49:09 53.81 55.14 60.64 55.3 58.9 58.8 63.13 64.14 69.74 64.5 68.2 71.2
17/12/2018 09:49:10 54.96 54.76 60.64 55.3 58.9 58.8 63.06 63.48 69.74 64.5 68.2 71.2
17/12/2018 09:49:11 55.07 54.98 60.64 55.3 58.9 58.8 62.99 63.3 69.74 64.5 68.2 71.2
17/12/2018 09:49:12 55.18 55.18 60.64 55.3 58.9 58.8 63.27 63.37 69.74 64.5 68.2 71.2
17/12/2018 09:49:13 59.67 58.97 60.64 55.3 58.9 58.8 64.96 64.55 67.8 64.2 68.2 71.2
17/12/2018 09:49:14 58.68 59.16 60.64 55.3 58.9 58.8 65.62 65.4 65.68 64.2 68.2 71.2
17/12/2018 09:49:15 55.84 58.71 60.64 55.3 58.9 58.8 64.02 65.03 65.51 64.2 68.2 71.2
17/12/2018 09:49:16 55.08 57.12 60.64 55.3 58.9 58.8 63.97 64.36 65.51 64.2 68.2 71.2
17/12/2018 09:49:17 56.36 56.48 59.91 55.3 58.9 58.8 64.8 64.76 65.48 64.2 68.2 71.1
17/12/2018 09:49:18 54.46 56.06 59.16 55.3 58.9 58.8 66.32 66.2 66.2 64.2 68.2 71.1
17/12/2018 09:49:19 54.32 55.16 59.16 55.3 58.9 58.8 67.32 67.58 67.58 64.2 68.2 71.1
17/12/2018 09:49:20 54.3 54.67 59.16 55.3 58.9 58.8 66.56 68.05 68.05 64.2 68.2 71.1
17/12/2018 09:49:21 55.41 55.5 59.16 55.3 58.9 58.8 64.26 66.75 68.05 64.2 68.2 71.1
17/12/2018 09:49:22 54.38 54.89 59.16 55.3 58.9 58.8 62.71 65.21 68.05 64.2 68.2 71.1
17/12/2018 09:49:23 54.32 54.62 59.16 55.3 58.9 58.8 62.65 63.78 68.05 64.2 68.2 71.1
17/12/2018 09:49:24 55.45 55.2 59.16 55.3 58.9 58.8 63.85 63.74 68.05 64.2 68.2 71.1
17/12/2018 09:49:25 55.37 55.29 59.16 55.3 58.9 58.8 63.11 63.59 68.05 64.2 68.2 71.1
17/12/2018 09:49:26 54.85 55.28 59.16 55.3 58.9 58.8 62.71 63.33 68.05 64.2 68.2 71.1
17/12/2018 09:49:27 55.86 55.83 59.16 55.3 58.9 58.8 63.73 63.83 68.05 64.2 68.2 71.1
17/12/2018 09:49:28 55.51 55.84 59.16 55.3 58.9 58.8 63.88 64.11 68.05 64.2 68.2 71.1
17/12/2018 09:49:29 54.2 55.33 59.16 55.3 58.9 58.8 62.37 63.53 68.05 64.2 68.2 71.1
17/12/2018 09:49:30 54.97 54.9 59.16 55.3 58.9 58.8 62.93 63.15 68.05 64.2 68.2 71.1
17/12/2018 09:49:31 56.21 55.87 59.16 55.3 58.9 58.8 64.44 64 68.05 64.2 68.2 71.1
17/12/2018 09:49:32 54.61 55.6 59.16 55.3 58.9 58.8 63.4 63.76 68.05 64.2 68.2 71.1
17/12/2018 09:49:33 55.36 55.37 59.16 55.3 58.9 58.8 64.15 64.08 68.05 64.2 68.2 71.1
17/12/2018 09:49:34 53.71 55.28 59.16 55.3 58.9 58.8 63.04 64.03 68.05 64.2 68.2 71.1
17/12/2018 09:49:35 55.78 55.37 59.16 55.3 58.9 58.8 66.26 65.35 68.05 63.9 68.2 71.1
17/12/2018 09:49:36 54.42 55.31 59.16 55.3 58.9 58.8 63.75 65.36 68.05 63.8 68.2 71.1
17/12/2018 09:49:37 53.36 54.72 59.16 55.3 58.9 58.8 62.53 64.44 68.05 63.8 68.2 71.1
17/12/2018 09:49:38 54.39 54.29 59.16 55.3 58.9 58.8 63.45 63.69 68.05 63.8 68.2 71.1
17/12/2018 09:49:39 54.65 54.56 59.16 55.3 58.9 58.8 63.79 63.81 68.05 63.8 68.2 71.1
17/12/2018 09:49:40 54.13 54.56 59.16 55.3 58.9 58.8 62.63 63.7 68.05 63.8 68.2 71.1
17/12/2018 09:49:41 59.86 58.91 59.16 55.3 58.9 58.8 64.96 64.52 68.05 63.8 68.2 71.1
17/12/2018 09:49:42 56.49 58.86 59.16 55.3 58.9 58.8 64.26 64.98 68.05 63.8 68.2 71.1
17/12/2018 09:49:43 54.28 57.3 59.16 55.3 58.9 58.8 63.14 64.13 68.05 63.8 68.2 71.1
17/12/2018 09:49:44 56.02 56.15 58.91 55.3 58.9 58.8 64.5 64.42 68.05 63.8 68.2 71.1
17/12/2018 09:49:45 55.25 56.46 58.91 55.3 58.9 58.8 63.96 64.85 68.05 63.8 68.2 71.1
17/12/2018 09:49:46 54.14 55.41 58.91 55.3 58.9 58.8 62.87 63.99 68.05 63.8 68.2 71.1
17/12/2018 09:49:47 54.34 54.63 58.91 55.3 58.9 58.8 63.63 63.62 68.05 63.8 68.2 71.1
17/12/2018 09:49:48 54.41 54.86 58.91 55.3 58.9 58.8 63.53 63.89 68.05 63.8 68.2 71.1
17/12/2018 09:49:49 54.33 54.48 58.91 55.3 58.9 58.8 63.36 63.53 68.05 63.8 68.2 71.1
17/12/2018 09:49:50 54.74 54.69 58.91 55.3 58.9 58.8 63.29 63.61 66.75 63.8 68.2 71.1
17/12/2018 09:49:51 54.87 54.99 58.91 55.3 58.9 58.7 63.15 63.45 65.36 63.8 68.2 71
17/12/2018 09:49:52 54.77 54.82 58.91 55.3 58.9 58.7 64.86 64.49 65.36 63.8 68.2 71
17/12/2018 09:49:53 54.5 54.78 58.91 55.3 58.9 58.7 63.12 64.47 65.36 63.8 68.2 71
17/12/2018 09:49:54 55.95 55.85 58.91 55.3 58.9 58.7 65.46 65.27 65.36 63.8 68.2 71
17/12/2018 09:49:55 55.16 55.74 58.91 55.3 58.9 58.7 63.59 64.86 65.36 63.8 68.2 71
17/12/2018 09:49:56 54.05 55.03 58.91 55.3 58.9 58.7 63.49 64.06 65.36 63.8 68.2 71
17/12/2018 09:49:57 55.42 55.07 58.91 55.3 58.9 58.7 64.21 64.05 65.36 63.8 68.2 71
17/12/2018 09:49:58 56 55.81 58.91 55.3 58.9 58.7 65.86 65.4 65.4 63.8 68.2 71
17/12/2018 09:49:59 54.93 55.6 58.91 55.3 58.9 58.7 63.87 65.14 65.4 63.8 68.2 71
17/12/2018 09:50:00 54.88 55.52 58.91 55.3 58.9 58.7 63.87 64.64 65.4 63.8 68.2 71
17/12/2018 09:50:01 53.93 54.96 58.91 55.3 58.9 58.7 64.28 64.37 65.4 63.8 68.2 71
17/12/2018 09:50:02 56.01 55.62 58.91 55.3 58.9 58.7 64.73 64.84 65.4 63.8 68.2 71
17/12/2018 09:50:03 53.1 55.38 58.91 55.3 58.9 58.7 61.41 64.41 65.4 63.8 68.2 70.9
17/12/2018 09:50:04 54.85 54.6 58.91 55.3 58.9 58.7 64.67 64.11 65.4 63.8 68.2 70.9
17/12/2018 09:50:05 57.31 56.96 58.91 55.3 58.9 58.7 65.34 65.16 65.4 63.8 68.2 70.9
17/12/2018 09:50:06 61.63 60.65 60.65 55.4 58.9 58.7 68.37 67.55 67.55 63.9 68.2 70.8
17/12/2018 09:50:07 56.85 59.89 60.65 55.4 58.9 58.7 71.49 71.16 71.16 63.9 68.2 70.8
17/12/2018 09:50:08 61.8 60.8 60.8 55.4 58.9 58.7 68.06 70.72 71.16 64 68.2 70.8
17/12/2018 09:50:09 56.87 60.57 60.8 55.5 58.9 58.7 65.02 69.2 71.16 64 68.2 70.8
17/12/2018 09:50:10 54.64 58.41 60.8 55.5 58.9 58.7 63.62 66.96 71.16 64 68.2 70.8
17/12/2018 09:50:11 56.84 56.95 60.8 55.5 58.9 58.7 64.98 65.22 71.16 64 68.2 70.8
17/12/2018 09:50:12 59.02 58.77 60.8 55.5 58.9 58.7 65.43 65.96 71.16 64 68.2 70.8
17/12/2018 09:50:13 60.84 60.29 60.8 55.5 58.9 58.7 66.35 66.16 71.16 64 68.2 70.8
17/12/2018 09:50:14 57.77 60.58 60.8 55.5 58.9 58.7 64.68 66.22 71.16 64 68.2 70.8
17/12/2018 09:50:15 62.28 61.81 61.81 55.6 58.9 58.7 67.79 67.38 71.16 64 68.2 70.8
17/12/2018 09:50:16 61.1 61.77 61.81 55.6 58.9 58.7 65.22 66.98 71.16 64 68.2 70.8
17/12/2018 09:50:17 57.38 61.14 61.81 55.6 58.9 58.7 63.47 65.94 71.16 64 68.2 70.8
17/12/2018 09:50:18 59.31 59.42 61.81 55.7 59 58.7 64.12 64.44 71.16 64 68.2 70.8
17/12/2018 09:50:19 61.54 61.31 61.81 55.7 59 58.7 66.24 65.92 71.16 64.1 68.2 70.8
17/12/2018 09:50:20 57.44 61.24 61.81 55.7 59 58.7 65.15 65.92 71.16 64.1 68.2 70.8
17/12/2018 09:50:21 55.94 59.33 61.81 55.7 59 58.7 64.19 65.56 71.16 64.1 68.2 70.8
17/12/2018 09:50:22 58.29 58.29 61.81 55.7 59 58.7 65.37 65.46 71.16 64.1 68.2 70.8
17/12/2018 09:50:23 57.87 58.08 61.81 55.7 59 58.7 64.28 64.97 71.16 64.1 68.2 70.8
17/12/2018 09:50:24 59.14 58.99 61.81 55.8 59 58.7 64.82 64.93 71.16 64.1 68.2 70.8
17/12/2018 09:50:25 57.84 58.56 61.81 55.8 59 58.7 66.01 65.73 71.16 64.1 68.2 70.8
17/12/2018 09:50:26 58.3 58.83 61.81 55.8 59 58.7 66.43 66.61 71.16 64.1 68.2 70.8
17/12/2018 09:50:27 61.33 60.77 61.81 55.8 59 58.7 66.63 66.77 71.16 64.1 68.2 70.8
17/12/2018 09:50:28 61.22 61.11 61.81 55.9 59 58.7 65.81 66.1 71.16 64.1 68.2 70.8
17/12/2018 09:50:29 63.92 63.74 63.74 56 59 58.7 69.96 69.31 71.16 64.2 68.2 70.8
17/12/2018 09:50:30 59.04 63.19 63.74 56 59 58.7 65.77 68.9 71.16 64.2 68.2 70.8
17/12/2018 09:50:31 59.53 61.35 63.74 56 59 58.7 67.01 67.7 71.16 64.2 68.2 70.8
17/12/2018 09:50:32 61.79 61.63 63.74 56 59 58.7 66.81 67.37 71.16 64.2 68.2 70.8
17/12/2018 09:50:33 60.02 61.44 63.74 56.1 59 58.7 65.82 66.96 71.16 64.2 68.2 70.8
17/12/2018 09:50:34 61.92 62.02 63.74 56.1 59 58.8 66.65 66.78 71.16 64.2 68.2 70.8
17/12/2018 09:50:35 63.21 63.69 63.74 56.2 59 58.8 67.75 67.83 71.16 64.3 68.2 70.8
17/12/2018 09:50:36 60.18 62.26 63.74 56.2 59 58.8 70.05 69.39 71.16 64.3 68.2 70.8
17/12/2018 09:50:37 57.34 61.25 63.74 56.2 59 58.8 64.6 69.18 70.72 64.3 68.1 70.8
17/12/2018 09:50:38 56.92 59.2 63.74 56.2 59 58.8 64.89 66.92 69.39 64.3 68.1 70.8
17/12/2018 09:50:39 56.41 57.71 63.74 56.2 59 58.8 64.01 65.64 69.39 64.3 68.1 70.8
17/12/2018 09:50:40 55.33 56.92 63.74 56.2 59 58.8 64.66 64.77 69.39 64.3 68.1 70.8
17/12/2018 09:50:41 56.91 56.9 63.74 56.2 59 58.8 64.69 65.07 69.39 64.3 68.1 70.8
17/12/2018 09:50:42 60.56 59.89 63.74 56.2 59 58.8 68.04 67.49 69.39 64.3 68.1 70.8
17/12/2018 09:50:43 58.14 59.52 63.74 56.2 59 58.8 65.4 66.92 69.39 64.3 68.1 70.8
17/12/2018 09:50:44 54.72 58.45 63.74 56.2 59 58.8 64.38 65.95 69.39 64.3 68.1 70.8
17/12/2018 09:50:45 54.72 56.51 63.74 56.2 59 58.8 63.49 64.96 69.39 64.3 68.1 70.8
17/12/2018 09:50:46 58.87 58.39 63.74 56.2 59 58.8 65.56 65.32 69.39 64.3 68.1 70.8
17/12/2018 09:50:47 59.1 59.04 63.74 56.3 59 58.8 66.04 65.79 69.39 64.4 68.1 70.8
17/12/2018 09:50:48 56.43 59.01 63.74 56.3 59 58.8 66.34 66.24 69.39 64.4 68.1 70.8
17/12/2018 09:50:49 55.58 57.55 63.74 56.3 59 58.8 64.13 66.06 69.39 64.4 68.1 70.8
17/12/2018 09:50:50 56.03 56.48 63.74 56.3 59 58.8 65.21 65.35 69.39 64.4 68.1 70.8
17/12/2018 09:50:51 58.99 58.21 63.74 56.3 59.1 58.8 65.96 65.82 69.39 64.4 68.1 70.8
17/12/2018 09:50:52 57.14 58.31 63.74 56.3 59.1 58.8 64.76 65.84 69.39 64.4 68.1 70.8
17/12/2018 09:50:53 60.5 59.83 63.74 56.3 59.1 58.8 66.98 66.61 69.39 64.4 68 70.8
17/12/2018 09:50:54 60.6 61.27 63.74 56.4 59.1 58.8 66.85 67.37 69.39 64.4 68 70.8
17/12/2018 09:50:55 57.76 59.86 63.74 56.4 59.1 58.8 67.02 67.11 69.39 64.4 68 70.8
17/12/2018 09:50:56 58.27 58.9 63.74 56.4 59 58.8 65.66 66.69 69.39 64.4 68 70.8
17/12/2018 09:50:57 61 61.93 63.74 56.4 59 58.8 66.39 67.66 69.39 64.4 68 70.8
17/12/2018 09:50:58 54.65 59.16 63.74 56.4 59 58.8 63.78 65.68 69.39 64.5 68 70.8
17/12/2018 09:50:59 60.62 59.61 63.69 56.4 59 58.8 67.38 66.73 69.39 64.5 68 70.8
17/12/2018 09:51:00 55 59.64 63.69 56.4 59 58.8 64.08 66.76 69.39 64.5 68 70.8
17/12/2018 09:51:01 63.81 63.09 63.69 56.5 59 58.8 69.11 68.58 69.39 64.5 68 70.8
17/12/2018 09:51:02 56.67 62.57 63.69 56.5 59 58.8 65.94 68.68 69.39 64.5 68 70.8
17/12/2018 09:51:03 58.33 59.85 63.69 56.5 59 58.8 65.43 66.91 69.39 64.5 68 70.8
17/12/2018 09:51:04 60.26 60.28 63.69 56.5 58.9 58.8 66.6 66.71 69.39 64.5 68 70.8
17/12/2018 09:51:05 60.6 60.59 63.09 56.5 58.9 58.8 68.38 67.9 69.39 64.5 67.9 70.8
17/12/2018 09:51:06 60.95 60.97 63.09 56.6 58.9 58.8 67.74 68.28 69.18 64.6 67.8 70.8
17/12/2018 09:51:07 62.83 63.01 63.09 56.6 58.9 58.8 66.95 67.99 68.68 64.6 67.8 70.8
17/12/2018 09:51:08 60.71 61.92 63.09 56.6 58.9 58.8 66.73 67.32 68.68 64.6 67.8 70.8
17/12/2018 09:51:09 60.82 61.3 63.09 56.7 58.9 58.8 67.59 67.46 68.68 64.6 67.8 70.8
17/12/2018 09:51:10 57.5 61.19 63.09 56.7 58.9 58.8 64.85 67.62 68.68 64.6 67.8 70.8
17/12/2018 09:51:11 60.1 60.4 63.09 56.7 58.9 58.8 65 65.84 68.68 64.6 67.8 70.8
17/12/2018 09:51:12 62.4 62.07 63.09 56.8 58.9 58.8 66.16 66.22 68.68 64.6 67.8 70.8
17/12/2018 09:51:13 59.78 62.01 63.09 56.8 58.9 58.8 64.78 66.39 68.68 64.6 67.8 70.8
17/12/2018 09:51:14 65.84 65.13 65.13 56.9 59 58.8 72.98 71.94 71.94 64.7 67.9 70.8
17/12/2018 09:51:15 62.77 64.87 65.13 56.9 59 58.8 70.32 71.82 71.94 64.8 67.9 70.8
17/12/2018 09:51:16 56.9 63.76 65.13 56.9 58.9 58.8 66.98 71.02 71.94 64.8 67.3 70.8
17/12/2018 09:51:17 64.57 63.88 65.13 57 58.9 58.8 69.52 69.61 71.94 64.8 67.3 70.8
17/12/2018 09:51:18 63.48 64.32 65.13 57.1 59 58.8 66.83 69.47 71.94 64.8 67.3 70.8
17/12/2018 09:51:19 63.16 63.77 65.13 57.1 59 58.8 67.18 68.04 71.94 64.8 67.3 70.8
17/12/2018 09:51:20 59.94 63.58 65.13 57.1 59 58.8 64.87 67.7 71.94 64.8 67.3 70.8
17/12/2018 09:51:21 56.21 61.67 65.13 57.1 59 58.8 63.86 66.15 71.94 64.9 67.3 70.8
17/12/2018 09:51:22 56.62 59.33 65.13 57.1 59 58.8 63.12 64.83 71.94 64.8 67.3 70.8
17/12/2018 09:51:23 56.83 57.47 65.13 57.1 59 58.8 63.82 63.97 71.94 64.9 67.3 70.8
17/12/2018 09:51:24 55.65 57.23 65.13 57.1 59 58.8 63.23 64.02 71.94 64.8 67.3 70.8
17/12/2018 09:51:25 54.28 56.21 65.13 57.2 59 58.8 62.97 63.47 71.94 64.8 67.3 70.8
17/12/2018 09:51:26 54.29 55.09 65.13 57.2 59 58.8 63.25 63.31 71.94 64.9 67.3 70.8
17/12/2018 09:51:27 54.37 54.69 65.13 57.2 59 58.8 63.13 63.35 71.94 64.9 67.3 70.8
17/12/2018 09:51:28 54.77 54.71 65.13 57.2 59 58.8 65.74 65.19 71.94 64.9 67.3 70.8
17/12/2018 09:51:29 61.81 61.28 65.13 57.2 59 58.8 66.23 66.24 71.94 64.9 67.3 70.8
17/12/2018 09:51:30 59.85 61.89 65.13 57.1 59 58.8 65.62 66.45 71.94 64.9 67.3 70.8
17/12/2018 09:51:31 58.35 60.4 65.13 57.1 59 58.8 64.47 65.73 71.94 64.9 67.3 70.8
17/12/2018 09:51:32 54.29 58.66 65.13 57.1 59 58.8 62.72 64.86 71.94 64.9 67.3 70.8
17/12/2018 09:51:33 56.25 56.47 65.13 57.1 59 58.8 65.27 64.96 71.94 64.9 67.2 70.8
17/12/2018 09:51:34 54.47 56.46 65.13 57.1 59 58.8 63.59 65.2 71.94 64.9 67.2 70.8
17/12/2018 09:51:35 53.57 55.3 65.13 57.1 59 58.8 62.03 64.01 71.94 64.9 67.2 70.8
17/12/2018 09:51:36 54.43 54.69 65.13 57.1 59 58.8 62.79 63.16 71.94 64.9 67.2 70.8
17/12/2018 09:51:37 54.27 54.84 65.13 57.1 59 58.8 63.36 63.68 71.94 64.9 67.2 70.8
17/12/2018 09:51:38 54.36 54.37 65.13 57.1 59 58.8 62.95 63.08 71.94 64.9 67.2 70.8
17/12/2018 09:51:39 54.63 54.6 65.13 57.1 59 58.8 63.15 63.09 71.94 64.9 67.2 70.8
17/12/2018 09:51:40 54.74 54.88 65.13 57.1 59 58.8 63.16 63.47 71.94 64.9 67.2 70.8
17/12/2018 09:51:41 54.49 54.69 65.13 57.1 59 58.8 62.78 63.06 71.94 64.9 67.2 70.8
17/12/2018 09:51:42 55.1 55.25 65.13 57.1 59 58.8 64.12 64.03 71.94 64.9 67.2 70.8
17/12/2018 09:51:43 54.23 54.68 65.13 57.1 59 58.8 63.81 63.82 71.94 64.9 67.2 70.8
17/12/2018 09:51:44 54.93 55.14 64.87 57.1 59 58.8 66.17 65.82 71.82 64.9 67.2 70.8
17/12/2018 09:51:45 55.77 56.02 64.32 57.1 59 58.8 70.67 70.22 71.02 64.9 67.2 70.8
17/12/2018 09:51:46 53.76 55.06 64.32 57.1 59 58.8 62.32 68.66 70.22 64.9 67.2 70.8
17/12/2018 09:51:47 54.42 54.48 64.32 57.1 59 58.8 65.93 66.72 70.22 64.9 67.2 70.8
17/12/2018 09:51:48 55.46 55.27 63.77 57.1 59 58.8 63.88 65.67 70.22 64.9 67.2 70.8
17/12/2018 09:51:49 54.9 55.1 63.58 57.1 59 58.8 63.17 64.54 70.22 64.9 67.2 70.8
17/12/2018 09:51:50 54.2 55.08 61.89 57.1 59 58.8 63.62 64.08 70.22 64.9 67.2 70.8
17/12/2018 09:51:51 54.37 54.63 61.89 57.1 59 58.8 63.13 63.67 70.22 64.9 67.2 70.8
17/12/2018 09:51:52 54.56 55.03 61.89 57.1 59 58.8 63.41 63.85 70.22 64.9 67.2 70.8
17/12/2018 09:51:53 53.23 54.41 61.89 57.1 59 58.8 63.15 63.38 70.22 64.9 67.2 70.8
17/12/2018 09:51:54 54.15 54.17 61.89 57.1 59 58.8 63.32 63.48 70.22 64.9 67.2 70.8
17/12/2018 09:51:55 55.32 55.14 61.89 57.1 59 58.8 63.51 63.58 70.22 64.9 67.2 70.8
17/12/2018 09:51:56 54.93 55.28 61.89 57.1 59 58.8 63.32 63.75 70.22 64.9 67.2 70.8
17/12/2018 09:51:57 61.7 61.13 61.89 57.2 59 58.8 65.93 65.66 70.22 64.9 67.2 70.8
17/12/2018 09:51:58 59.49 61.63 61.89 57.2 59 58.8 65.67 66.29 70.22 64.9 67.2 70.8
17/12/2018 09:51:59 54.02 59.76 61.89 57.2 59 58.8 62.95 65.35 70.22 64.9 67.2 70.8
17/12/2018 09:52:00 54.5 57.1 61.63 57.2 59 58.8 63.59 64.04 70.22 64.9 67.2 70.8
17/12/2018 09:52:01 55.76 56.01 61.63 57.2 59 58.8 64.03 64.25 70.22 64.9 67.2 70.8
17/12/2018 09:52:02 54.52 55.6 61.63 57.2 59 58.8 63.29 63.79 70.22 64.9 67.2 70.8
17/12/2018 09:52:03 53.97 54.97 61.63 57.2 59 58.8 64.17 64.36 70.22 64.9 67.2 70.8
17/12/2018 09:52:04 54.05 54.48 61.63 57.2 59 58.8 63.25 63.83 70.22 64.9 67.2 70.8
17/12/2018 09:52:05 53.12 54.24 61.63 57.2 59 58.8 62.58 63.51 70.22 64.9 67.2 70.8
17/12/2018 09:52:06 54.44 54.06 61.63 57.2 59 58.8 63.43 63.29 70.22 64.9 67.2 70.8
17/12/2018 09:52:07 54.53 54.42 61.63 57.2 59 58.8 63.39 63.41 70.22 64.9 67.2 70.8
17/12/2018 09:52:08 54.58 54.52 61.63 57.2 59 58.8 65.48 64.84 70.22 64.9 67.2 70.7
17/12/2018 09:52:09 54.45 54.68 61.63 57.2 59 58.8 67.01 66.6 70.22 65 67.2 70.7
17/12/2018 09:52:10 56.17 55.74 61.63 57.2 59 58.8 65.71 66.05 70.22 65 67.2 70.7
17/12/2018 09:52:11 55.05 55.77 61.63 57.2 59 58.8 64.68 65.96 70.22 65 67.2 70.7
17/12/2018 09:52:12 55.66 55.79 61.63 57.2 59 58.8 64.24 65.26 70.22 65 67.3 70.7
17/12/2018 09:52:13 54.9 55.79 61.63 57.2 59 58.8 63.47 64.88 70.22 65 67.3 70.7
17/12/2018 09:52:14 55.41 55.5 61.63 57.2 59 58.8 63.97 64.21 70.22 65 67.3 70.7
17/12/2018 09:52:15 57.19 56.82 61.63 57.2 59 58.8 64.65 64.52 68.66 65 67.3 70.7
17/12/2018 09:52:16 55.18 56.63 61.63 57.2 59 58.8 63.8 64.43 66.72 65 67.3 70.7
17/12/2018 09:52:17 53.91 55.96 61.63 57.2 59 58.8 63.34 64.26 66.6 65 67.3 70.7
17/12/2018 09:52:18 54.09 54.73 61.63 57.2 59 58.8 63.06 63.69 66.6 65 67.3 70.7
17/12/2018 09:52:19 55.25 55.15 61.63 57.2 59 58.8 64.85 64.47 66.6 65 67.3 70.7
17/12/2018 09:52:20 53.66 54.94 61.63 57.2 59 58.8 64.21 65.12 66.6 65 67.3 70.7
17/12/2018 09:52:21 58.35 57.62 61.63 57.2 59 58.8 74.73 73.79 73.79 65.1 67.3 70.7
17/12/2018 09:52:22 55.81 56.88 61.63 57.2 59 58.8 64.49 72.27 73.79 65.1 67.3 70.7
17/12/2018 09:52:23 54.58 56.1 61.63 57.2 59 58.8 63.46 69.05 73.79 65.1 67.3 70.7
17/12/2018 09:52:24 65.23 64.42 64.42 57.3 59 58.8 67.9 67.92 73.79 65.1 67.3 70.7
17/12/2018 09:52:25 61.03 64.71 64.71 57.3 59 58.8 65.93 68.11 73.79 65.1 67.3 70.7
17/12/2018 09:52:26 54.72 62.18 64.71 57.3 59 58.8 63.05 66.49 73.79 65.1 67.3 70.6
17/12/2018 09:52:27 54.93 59.09 64.71 57.3 59 58.8 63.05 64.69 73.79 65.1 67.3 70.6
17/12/2018 09:52:28 56.21 57.01 64.71 57.3 59 58.8 64.45 64.48 73.79 65.1 67.3 70.6
17/12/2018 09:52:29 54.64 56.4 64.71 57.3 59 58.8 62.89 64.03 73.79 65.1 67.3 70.6
17/12/2018 09:52:30 54.59 55.42 64.71 57.3 59 58.8 62.76 63.47 73.79 65.1 67.3 70.6
17/12/2018 09:52:31 54.79 55.01 64.71 57.3 59 58.8 63.5 63.45 73.79 65.1 67.3 70.6
17/12/2018 09:52:32 54.57 55.18 64.71 57.3 59 58.8 64.45 64.52 73.79 65.1 67.3 70.6
17/12/2018 09:52:33 54.77 54.94 64.71 57.3 59 58.8 65.13 65.39 73.79 65.1 67.3 70.6
17/12/2018 09:52:34 54.44 54.67 64.71 57.3 59 58.8 63.51 64.62 73.79 65.1 67.3 70.6
17/12/2018 09:52:35 56.73 56.42 64.71 57.3 59 58.8 68.53 68.48 73.79 65.2 67.3 70.6
17/12/2018 09:52:36 59.84 59.58 64.71 57.3 59 58.8 74.27 73.88 73.88 65.3 67.3 70.6
17/12/2018 09:52:37 55.91 57.95 64.71 57.3 59 58.8 63.96 71.47 73.88 65.3 67.3 70.6
17/12/2018 09:52:38 55.03 56.86 64.71 57.3 59 58.8 63.25 68.41 73.88 65.3 67.3 70.6
17/12/2018 09:52:39 55.64 56 64.71 57.3 59 58.8 63.71 66.05 73.88 65.3 67.3 70.6
17/12/2018 09:52:40 54.45 55.91 64.71 57.3 59 58.8 62.29 64.89 73.88 65.3 67.3 70.6
17/12/2018 09:52:41 55.84 55.97 64.71 57.3 59 58.8 70.48 69.59 73.88 65.3 67.3 70.6
17/12/2018 09:52:42 53.93 55.42 64.71 57.3 59 58.8 62.33 69.05 73.88 65.3 67.3 70.6
17/12/2018 09:52:43 54.15 54.51 64.71 57.3 59 58.8 62.77 66.09 73.88 65.3 67.3 70.6
17/12/2018 09:52:44 55.44 55.18 64.71 57.3 59 58.8 63.84 64.42 73.88 65.3 67.3 70.6
17/12/2018 09:52:45 55.99 55.9 64.71 57.3 59 58.8 64.12 64.72 73.88 65.3 67.3 70.6
17/12/2018 09:52:46 55.18 55.51 64.71 57.3 59 58.8 64.03 64.24 73.88 65.3 67.3 70.6
17/12/2018 09:52:47 54.19 55.29 64.71 57.3 59 58.8 62.99 63.92 73.88 65.3 67.3 70.6
17/12/2018 09:52:48 54.82 54.87 64.71 57.3 59 58.8 64.81 64.39 73.88 65.3 67.3 70.6
17/12/2018 09:52:49 54.74 55.34 64.71 57.3 59 58.8 62.98 64.35 73.88 65.3 67.3 70.6
17/12/2018 09:52:50 52.93 54.59 64.71 57.3 59 58.8 61.73 63.29 73.88 65.3 67.3 70.6
17/12/2018 09:52:51 55.66 55.13 64.71 57.3 59 58.8 63.81 63.33 73.88 65.3 67.3 70.6
17/12/2018 09:52:52 56.66 56.35 64.71 57.3 59 58.8 65.93 65.57 73.88 65.3 67.3 70.6
17/12/2018 09:52:53 54.26 55.95 64.71 57.3 59 58.8 62.84 65.54 73.88 65.3 67.3 70.6
17/12/2018 09:52:54 64.19 63.27 64.71 57.4 59 58.8 66.54 66.18 73.88 65.4 67.3 70.6
17/12/2018 09:52:55 58.44 63.29 63.29 57.4 59 58.8 64.88 66.21 73.88 65.4 67.3 70.6
17/12/2018 09:52:56 54.17 60.73 63.29 57.4 59 58.8 63.05 65.25 73.88 65.3 67.3 70.6
17/12/2018 09:52:57 54.87 57.89 63.29 57.4 59 58.8 63.76 64.3 73.88 65.3 67.3 70.6
17/12/2018 09:52:58 56.53 56.76 63.29 57.4 59 58.8 64.52 64.55 73.88 65.3 67.3 70.6
17/12/2018 09:52:59 55.05 56.35 63.29 57.4 59 58.8 63.38 64.23 73.88 65.3 67.3 70.6
17/12/2018 09:53:00 54.71 55.72 63.29 57.4 59 58.8 63.7 64.36 73.88 65.3 67.3 70.6
17/12/2018 09:53:01 54.89 55.01 63.29 57.4 59 58.8 63.29 63.57 73.88 65.3 67.3 70.6
17/12/2018 09:53:02 55.71 55.49 63.29 57.4 59 58.8 63.56 63.7 73.88 65.3 67.3 70.6
17/12/2018 09:53:03 56.57 56.31 63.29 57.4 59 58.8 63.97 63.93 73.88 65.3 67.3 70.6
17/12/2018 09:53:04 56.85 56.82 63.29 57.4 59 58.8 63.7 63.89 73.88 65.3 67.3 70.6
17/12/2018 09:53:05 55.94 56.67 63.29 57.4 59 58.8 63.51 63.83 73.88 65.3 67.3 70.6
17/12/2018 09:53:06 55.01 56.27 63.29 57.4 59 58.8 63.43 63.75 71.47 65.3 67.3 70.6
17/12/2018 09:53:07 57.6 57.37 63.29 57.4 59 58.8 64.68 64.47 69.59 65.3 67.3 70.6
17/12/2018 09:53:08 55.69 57.34 63.29 57.4 59 58.8 63.73 64.49 69.59 65.3 67.3 70.6
17/12/2018 09:53:09 55.64 56.75 63.29 57.4 59 58.8 67.34 66.71 69.59 65.4 67.3 70.6
17/12/2018 09:53:10 57.45 56.94 63.29 57.4 59 58.8 68.22 67.84 69.59 65.4 67.3 70.6
17/12/2018 09:53:11 56.6 57.08 63.29 57.4 59 58.8 65.99 67.84 69.05 65.4 67.3 70.6
17/12/2018 09:53:12 56.35 57.06 63.29 57.4 59 58.8 65.51 66.71 67.84 65.4 67.3 70.6
17/12/2018 09:53:13 54.8 56.39 63.29 57.4 59 58.8 64.35 66.18 67.84 65.4 67.3 70.6
17/12/2018 09:53:14 55.4 55.94 63.29 57.4 59 58.8 64.63 65.36 67.84 65.4 67.3 70.6
17/12/2018 09:53:15 59.12 58.68 63.29 57.4 59 58.8 65.73 65.64 67.84 65.4 67.3 70.6
17/12/2018 09:53:16 61.85 61.02 63.29 57.5 59 58.8 68.53 67.64 67.84 65.4 67.3 70.6
17/12/2018 09:53:17 56.91 60.45 63.29 57.5 59 58.8 66.83 67.44 67.84 65.4 67.3 70.6
17/12/2018 09:53:18 55.11 58.5 63.29 57.5 59 58.8 67.22 67.89 67.89 65.4 67.3 70.6
17/12/2018 09:53:19 65.08 64.55 64.55 57.6 59 58.8 77.28 76.78 76.78 65.6 67.4 70.5
17/12/2018 09:53:20 56.29 64.54 64.55 57.5 59 58.8 72.18 77.06 77.06 65.7 67.4 70.5
17/12/2018 09:53:21 54.49 61.15 64.55 57.5 59 58.8 62.94 74.03 77.06 65.7 67.4 70.5
17/12/2018 09:53:22 61.89 61.47 64.55 57.6 59 58.8 66.34 70.32 77.06 65.7 67.4 70.5
17/12/2018 09:53:23 55.84 61.25 64.55 57.6 59 58.8 63.95 68.35 77.06 65.7 67.4 70.5
17/12/2018 09:53:24 54.45 58.62 64.55 57.6 59 58.8 62.92 66.06 77.06 65.7 67.4 70.5
17/12/2018 09:53:25 55.4 56.52 64.55 57.6 59 58.8 63.67 64.41 77.06 65.7 67.4 70.5
17/12/2018 09:53:26 55.91 56.1 64.55 57.6 59 58.8 64.81 64.59 77.06 65.7 67.4 70.5
17/12/2018 09:53:27 54.92 55.89 64.55 57.6 59 58.8 63.71 64.59 77.06 65.7 67.4 70.5
17/12/2018 09:53:28 54.34 55.31 64.55 57.5 59 58.8 63.08 64.02 77.06 65.7 67.4 70.5
17/12/2018 09:53:29 60.12 59.38 64.55 57.6 59 58.8 68.58 67.86 77.06 65.7 67.4 70.5
17/12/2018 09:53:30 58.29 59.45 64.55 57.6 59 58.8 65.2 67.22 77.06 65.7 67.4 70.5
17/12/2018 09:53:31 55.14 58.04 64.55 57.6 59 58.8 65.28 65.83 77.06 65.6 67.4 70.5
17/12/2018 09:53:32 54.34 56.45 64.55 57.6 59 58.8 63.78 65.56 77.06 65.6 67.4 70.5
17/12/2018 09:53:33 55.11 55.3 64.55 57.6 59 58.8 63.55 64.64 77.06 65.6 67.4 70.5
17/12/2018 09:53:34 54.93 55.22 64.55 57.6 59 58.8 63.76 64.08 77.06 65.6 67.3 70.5
17/12/2018 09:53:35 55.6 55.45 64.55 57.6 59 58.8 63.74 64.02 77.06 65.6 67.3 70.5
17/12/2018 09:53:36 55.29 55.81 64.55 57.6 59 58.8 63.67 64.1 77.06 65.6 67.3 70.5
17/12/2018 09:53:37 54.75 55.45 64.55 57.6 59 58.8 64 64.05 77.06 65.6 67.3 70.5
17/12/2018 09:53:38 54.9 55 64.55 57.6 59 58.8 69.61 68.8 77.06 65.7 67.4 70.5
17/12/2018 09:53:39 56.05 55.87 64.55 57.6 59 58.8 64.27 68.37 77.06 65.7 67.4 70.5
17/12/2018 09:53:40 56.28 56.38 64.55 57.6 59 58.8 65.9 66.6 77.06 65.6 67.4 70.5
17/12/2018 09:53:41 55.31 55.99 64.55 57.6 59 58.8 64.15 65.98 77.06 65.6 67.4 70.5
17/12/2018 09:53:42 54.93 55.67 64.55 57.6 59 58.8 68.02 67.69 77.06 65.6 67.4 70.5
17/12/2018 09:53:43 54.1 55.11 64.55 57.6 59 58.8 63.28 66.94 77.06 65.6 67.4 70.5
17/12/2018 09:53:44 54.96 55.19 64.55 57.5 59 58.8 63.65 65.16 77.06 65.6 67.4 70.5
17/12/2018 09:53:45 54.49 54.98 64.55 57.5 59 58.8 65.73 65.38 77.06 65.6 67.4 70.5
17/12/2018 09:53:46 55.33 55.13 64.55 57.6 59 58.8 63.9 65.3 77.06 65.6 67.4 70.5
17/12/2018 09:53:47 61.2 60.34 64.55 57.5 59 58.8 74.63 73.73 77.06 65.7 67.4 70.5
17/12/2018 09:53:48 54.89 59.56 64.55 57.5 59 58.8 62.92 72.56 77.06 65.7 67.4 70.5
17/12/2018 09:53:49 63.83 63.09 64.54 57.6 59.1 58.8 75.99 75.34 77.06 65.9 67.4 70.5
17/12/2018 09:53:50 60.18 63.44 63.44 57.6 59.1 58.8 66.1 73.34 75.34 65.9 67.4 70.5
17/12/2018 09:53:51 58.81 61.09 63.44 57.6 59.1 58.8 70.48 70.79 75.34 65.9 67.4 70.5
17/12/2018 09:53:52 54.56 59.97 63.44 57.6 59.1 58.8 64.14 70.45 75.34 65.9 67.4 70.5
17/12/2018 09:53:53 56.39 57.42 63.44 57.6 59.1 58.8 65.42 67.62 75.34 65.9 67.4 70.5
17/12/2018 09:53:54 53.74 56.66 63.44 57.6 59.1 58.8 63.03 66.22 75.34 65.9 67.4 70.5
17/12/2018 09:53:55 53.23 55.1 63.44 57.6 59.1 58.8 62.58 64.61 75.34 65.9 67.4 70.5
17/12/2018 09:53:56 54.01 54.18 63.44 57.6 59.1 58.8 62.84 63.41 75.34 65.9 67.4 70.5
17/12/2018 09:53:57 53.98 54.55 63.44 57.6 59.1 58.8 62.76 63.46 75.34 65.9 67.4 70.5
17/12/2018 09:53:58 53.96 53.96 63.44 57.6 59.1 58.8 62.37 62.87 75.34 65.9 67.4 70.5
17/12/2018 09:53:59 54.24 54.24 63.44 57.6 59.1 58.8 63.3 63.07 75.34 65.9 67.4 70.5
17/12/2018 09:54:00 53.96 54.13 63.44 57.6 59.1 58.8 62.38 63.08 75.34 65.9 67.4 70.5
17/12/2018 09:54:01 54.15 54.13 63.44 57.6 59.1 58.8 62.8 62.84 75.34 65.9 67.4 70.5
17/12/2018 09:54:02 55.51 55.29 63.44 57.6 59.1 58.8 64.8 64.41 75.34 65.9 67.4 70.5
17/12/2018 09:54:03 54.72 55.34 63.44 57.6 59.1 58.8 64.23 64.55 75.34 65.9 67.4 70.5
17/12/2018 09:54:04 53.43 55.03 63.44 57.6 59.1 58.8 68.02 68 75.34 65.9 67.4 70.5
17/12/2018 09:54:05 53.88 54.21 63.44 57.6 59.1 58.8 68.69 69.65 75.34 65.9 67.4 70.5
17/12/2018 09:54:06 55.78 55.43 63.44 57.6 59.1 58.8 64.87 67.72 75.34 66 67.4 70.5
17/12/2018 09:54:07 56.59 56.49 63.44 57.6 59.1 58.8 71.36 70.85 75.34 66 67.4 70.5
17/12/2018 09:54:08 55.65 56.33 63.44 57.6 59.1 58.8 64.54 70.45 75.34 66 67.4 70.5
17/12/2018 09:54:09 54.76 55.77 63.44 57.6 59.1 58.8 62.88 67.62 75.34 66 67.4 70.5
17/12/2018 09:54:10 55.03 55.17 63.44 57.6 59 58.8 63.47 65.29 75.34 66 67.4 70.5
17/12/2018 09:54:11 55.66 55.66 63.44 57.6 59 58.8 64.03 64.66 75.34 66 67.4 70.5
17/12/2018 09:54:12 54.21 55.38 63.44 57.6 59 58.8 63.34 64.06 75.34 66 67.4 70.5
17/12/2018 09:54:13 54.53 54.65 63.44 57.6 59 58.8 63.43 63.73 75.34 66 67.4 70.5
17/12/2018 09:54:14 54.76 54.83 63.44 57.6 59 58.8 63 63.7 75.34 66 67.4 70.5
17/12/2018 09:54:15 54.59 54.72 63.44 57.6 59 58.8 63.52 63.39 75.34 66 67.4 70.5
17/12/2018 09:54:16 64.03 62.83 63.44 57.7 59.1 58.8 66.93 66.25 75.34 66 67.4 70.5
17/12/2018 09:54:17 59.99 62.81 63.44 57.7 59.1 58.8 65.36 66.36 75.34 66 67.4 70.5
17/12/2018 09:54:18 55.59 61.57 63.44 57.7 59.1 58.8 64.68 65.64 75.34 66 67.4 70.5
17/12/2018 09:54:19 54.59 58.77 63.44 57.7 59.1 58.8 63.19 65.17 73.34 66 67.4 70.5
17/12/2018 09:54:20 61.26 60.69 62.83 57.7 59.1 58.8 72.16 71.43 71.43 66 67.4 70.5
17/12/2018 09:54:21 61.06 61.65 62.83 57.7 59.1 58.8 68.88 71.66 71.66 66 67.4 70.5
17/12/2018 09:54:22 59.25 60.45 62.83 57.7 59.1 58.8 65.34 69.65 71.66 66 67.4 70.5
17/12/2018 09:54:23 59.7 59.9 62.83 57.7 59.1 58.8 66.15 67.52 71.66 66.1 67.4 70.5
17/12/2018 09:54:24 58.85 59.75 62.83 57.8 59.1 58.8 64.33 66.73 71.66 66.1 67.4 70.5
17/12/2018 09:54:25 61.35 61.21 62.83 57.8 59.1 58.8 66 66.04 71.66 66.1 67.4 70.5
17/12/2018 09:54:26 58.06 61.12 62.83 57.8 59.1 58.8 64.74 65.93 71.66 66.1 67.5 70.5
17/12/2018 09:54:27 57.47 59.56 62.83 57.8 59.1 58.8 64.87 65.41 71.66 66.1 67.5 70.5
17/12/2018 09:54:28 57.98 58.5 62.83 57.8 59.1 58.8 64.57 65.02 71.66 66.1 67.5 70.5
17/12/2018 09:54:29 57.2 58.36 62.83 57.8 59.1 58.8 64.64 64.79 71.66 66.1 67.5 70.5
17/12/2018 09:54:30 55.89 57.52 62.83 57.8 59.1 58.8 63.12 64.83 71.66 66.1 67.5 70.5
17/12/2018 09:54:31 55.41 56.79 62.83 57.8 59.1 58.8 63.72 64.33 71.66 66.1 67.5 70.5
17/12/2018 09:54:32 55.04 55.62 62.83 57.8 59.1 58.8 63.34 63.51 71.66 66.1 67.5 70.5
17/12/2018 09:54:33 59.4 58.67 62.83 57.8 59.1 58.8 68.99 68.41 71.66 66.1 67.4 70.5
17/12/2018 09:54:34 56.33 58.86 62.83 57.8 59.1 58.8 66.35 68.7 71.66 66.1 67.4 70.5
17/12/2018 09:54:35 55.5 57.08 62.83 57.8 59.1 58.8 64.92 66.87 71.66 66.1 67.4 70.5
17/12/2018 09:54:36 54.52 56.43 62.83 57.8 59.1 58.8 63.87 66.06 71.66 66.1 67.4 70.5
17/12/2018 09:54:37 53.81 55.32 62.83 57.8 59.1 58.8 63.22 64.87 71.66 66.1 67.4 70.4
17/12/2018 09:54:38 55.54 55.41 62.83 57.8 59.1 58.8 64.3 64.54 71.66 66.1 67.4 70.4
17/12/2018 09:54:39 54.28 55.08 62.83 57.8 59.1 58.8 63.12 64.11 71.66 66.1 67.4 70.4
17/12/2018 09:54:40 54.98 54.82 62.83 57.8 59 58.8 63.45 63.67 71.66 66.1 67.4 70.4
17/12/2018 09:54:41 54.74 54.88 62.83 57.8 59 58.8 64.91 64.6 71.66 66.1 67.4 70.4
17/12/2018 09:54:42 54.58 54.77 62.83 57.8 59 58.8 63.44 64.36 71.66 66.1 67.4 70.4
17/12/2018 09:54:43 63.53 62.81 62.83 57.9 59 58.8 67.44 67.02 71.66 66.1 67.4 70.4
17/12/2018 09:54:44 60.12 62.99 62.99 57.9 59 58.8 72.19 71.61 71.66 66.2 67.4 70.4
17/12/2018 09:54:45 56.58 61.26 62.99 57.9 59 58.8 65.66 71.55 71.66 66.2 67.4 70.4
17/12/2018 09:54:46 55.18 58.83 62.99 57.9 58.9 58.8 64.84 68.79 71.66 66.2 67.4 70.3
17/12/2018 09:54:47 55.95 56.96 62.99 57.9 58.9 58.8 65.47 66.89 71.66 66.2 67.4 70.3
17/12/2018 09:54:48 55.16 56.28 62.99 57.9 58.9 58.8 63.84 66.05 71.66 66.2 67.4 70.3
17/12/2018 09:54:49 54.5 55.55 62.99 57.9 58.8 58.8 63.37 64.86 71.66 66.2 67.4 70.3
17/12/2018 09:54:50 55.62 55.6 62.99 57.9 58.8 58.8 68.68 68.28 71.66 66.2 67.4 70.3
17/12/2018 09:54:51 56.5 56.42 62.99 57.9 58.8 58.8 68.28 68.84 71.61 66.2 67.4 70.3
17/12/2018 09:54:52 54.49 56.15 62.99 57.9 58.5 58.8 63.72 68.04 71.61 66.2 67.3 70.3
17/12/2018 09:54:53 55.48 55.55 62.99 57.9 58.5 58.8 63.63 65.89 71.61 66.2 67.3 70.3
17/12/2018 09:54:54 55.53 55.6 62.99 57.9 58.5 58.8 64.82 64.98 71.61 66.2 66.6 70.3
17/12/2018 09:54:55 55.3 55.74 62.99 57.9 58.5 58.8 63.78 64.98 71.61 66.2 66.6 70.3
17/12/2018 09:54:56 54.63 55.36 62.99 57.9 58.5 58.8 63.48 64.28 71.61 66.2 66.6 70.3
17/12/2018 09:54:57 55.75 55.55 62.99 57.9 58.4 58.8 64.68 64.48 71.61 66.2 66.6 70.3
17/12/2018 09:54:58 53.83 55.48 62.99 57.9 58.4 58.8 63.26 64.3 71.61 66.2 66.6 70.3
17/12/2018 09:54:59 53.75 55.02 62.99 57.9 58.4 58.8 62.98 64.06 71.61 66.2 65.7 70.3
17/12/2018 09:55:00 54.63 54.54 62.99 57.9 58.3 58.8 63.47 63.44 71.61 66.2 65.7 70.3
17/12/2018 09:55:01 55.14 54.99 62.99 57.9 58.3 58.8 64.06 63.85 71.61 66.2 65.7 70.3
17/12/2018 09:55:02 55.24 55.5 62.99 57.9 58.3 58.8 64.2 64.3 71.61 66.2 65.7 70.3
17/12/2018 09:55:03 55.25 55.3 62.99 57.9 58.1 58.8 63.98 64.11 71.61 66.2 65.6 70.3
17/12/2018 09:55:04 57.33 56.78 62.99 57.9 58.1 58.8 72.6 71.9 71.9 66.3 65.6 70.3
17/12/2018 09:55:05 53.96 56.72 62.99 57.9 58 58.8 66.3 71.98 71.98 66.3 65.6 70.3
17/12/2018 09:55:06 55.44 55.78 62.99 57.9 58 58.8 65.92 69.05 71.98 66.2 65.6 70.3
17/12/2018 09:55:07 53.87 55.23 62.99 57.9 58 58.8 63.56 67.45 71.98 66.2 65.6 70.3
17/12/2018 09:55:08 54.56 54.64 62.99 57.8 58 58.8 64.6 65.35 71.98 66.2 65.6 70.3
17/12/2018 09:55:09 54.58 54.74 62.99 57.8 57.9 58.8 63.07 64.96 71.98 66.2 65.5 70.3
17/12/2018 09:55:10 54.17 54.68 62.99 57.8 57.8 58.8 63.51 63.96 71.98 66.2 65.5 70.3
17/12/2018 09:55:11 63.32 62.75 62.99 57.9 57.8 58.8 66.56 66.3 71.98 66.2 65.5 70.3
17/12/2018 09:55:12 60.38 63.21 63.21 57.9 57.8 58.8 65.93 66.53 71.98 66.2 65.5 70.3
17/12/2018 09:55:13 54.07 60.98 63.21 57.8 57.8 58.8 63.01 65.91 71.98 66.2 65.4 70.3
17/12/2018 09:55:14 53.79 58 63.21 57.8 57.7 58.8 63.38 64.38 71.98 66.2 65.4 70.3
17/12/2018 09:55:15 55.55 55.89 63.21 57.8 57.7 58.8 64.67 64.65 71.98 66.2 65.4 70.3
17/12/2018 09:55:16 54.06 55.84 63.21 57.8 57.7 58.8 64.01 64.95 71.98 66.2 65.4 70.3
17/12/2018 09:55:17 53.91 54.79 63.21 57.8 57.6 58.8 62.81 64.2 71.98 66.2 65.4 70.3
17/12/2018 09:55:18 53.78 54.25 63.21 57.8 57.5 58.8 62.39 63.4 71.98 66.2 65.3 70.3
17/12/2018 09:55:19 53.87 54.17 63.21 57.7 57 58.8 62.74 63.08 71.98 66.2 65.2 70.3
17/12/2018 09:55:20 53.05 53.99 63.21 57.7 56.7 58.8 62.29 62.76 71.98 66.2 65.2 70.3
17/12/2018 09:55:21 54.52 54.18 63.21 57.7 56.7 58.8 62.88 62.77 71.98 66.1 65.2 70.3
17/12/2018 09:55:22 54.39 54.38 63.21 57.7 56.7 58.8 62.85 62.88 71.98 66.1 65.2 70.3
17/12/2018 09:55:23 54.39 54.41 63.21 57.7 56.7 58.8 63.04 63.04 71.98 66.1 65.2 70.3
17/12/2018 09:55:24 54.22 54.4 63.21 57.7 56.6 58.8 62.58 63.03 71.98 66.1 65.2 70.3
17/12/2018 09:55:25 54.78 55 63.21 57.7 56.6 58.8 63.45 63.48 71.98 66.1 65.2 70.3
17/12/2018 09:55:26 54.32 54.88 63.21 57.7 56.6 58.8 63.12 63.54 71.98 66.1 65.1 70.3
17/12/2018 09:55:27 53.15 54.2 63.21 57.6 56.6 58.8 61.79 62.97 71.98 66.1 65.1 70.3
17/12/2018 09:55:28 54.15 54.01 63.21 57.6 56.6 58.8 62.8 62.72 71.98 66.1 65.1 70.3
17/12/2018 09:55:29 56.73 56.13 63.21 57.6 56.6 58.8 64.14 63.78 71.98 66.1 65.1 70.3
17/12/2018 09:55:30 54.06 55.54 63.21 57.5 56.6 58.8 62.61 63.43 71.98 66.1 65.1 70.3
17/12/2018 09:55:31 54.43 54.74 63.21 57.5 56.6 58.8 62.97 63.2 71.98 66.1 65.1 70.3
17/12/2018 09:55:32 54.5 54.75 63.21 57.5 56.6 58.8 63.16 63.24 71.98 66 65.1 70.3
17/12/2018 09:55:33 53.99 54.64 63.21 57.5 56.6 58.8 63.16 63.33 71.98 66 65.1 70.3
17/12/2018 09:55:34 55.06 55.1 63.21 57.4 56.6 58.8 63.63 63.86 71.98 66 65.1 70.3
17/12/2018 09:55:35 53.47 54.7 63.21 57.4 56.6 58.8 62.24 63.46 69.05 66 65.1 70.3
17/12/2018 09:55:36 54.21 54.22 63.21 57.4 56.6 58.8 62.64 62.84 67.45 66 65.1 70.3
17/12/2018 09:55:37 54.55 54.51 63.21 57.4 56.6 58.8 63.75 63.61 66.53 66 65.1 70.3
17/12/2018 09:55:38 54.76 54.69 63.21 57.4 56.6 58.8 63.53 63.65 66.53 66 65.1 70.3
17/12/2018 09:55:39 65.31 64.54 64.54 57.4 56.6 58.8 67.92 67.4 67.4 66 65.1 70.3
17/12/2018 09:55:40 59.09 64.58 64.58 57.5 56.6 58.8 65.25 67.42 67.42 66 65.1 70.3
17/12/2018 09:55:41 53.97 61.71 64.58 57.4 56.6 58.8 63.61 66.03 67.42 66 65.1 70.3
17/12/2018 09:55:42 54.12 58.54 64.58 57.4 56.6 58.8 63.46 64.68 67.42 66 65.1 70.3
17/12/2018 09:55:43 55.24 56.32 64.58 57.4 56.6 58.8 64.1 64.12 67.42 66 65.1 70.3
17/12/2018 09:55:44 53.92 55.74 64.58 57.4 56.6 58.8 62.61 64.11 67.42 66 65.1 70.3
17/12/2018 09:55:45 53.42 54.72 64.58 57.4 56.6 58.8 63.55 63.81 67.42 66 65.1 70.3
17/12/2018 09:55:46 53.87 54.18 64.58 57.4 56.6 58.8 62.98 63.57 67.42 66 65.1 70.3
17/12/2018 09:55:47 53.92 54.46 64.58 57.4 56.6 58.8 62.81 63.43 67.42 66 65.1 70.3
17/12/2018 09:55:48 54.07 53.97 64.58 57.4 56.6 58.8 62.82 62.91 67.42 66 65.1 70.3
17/12/2018 09:55:49 54.45 54.3 64.58 57.4 56.6 58.8 62.71 62.84 67.42 66 65.1 70.3
17/12/2018 09:55:50 54.42 54.47 64.58 57.4 56.6 58.8 63.87 63.67 67.42 65.9 65.1 70.3
17/12/2018 09:55:51 58.17 57.4 64.58 57.4 56.6 58.8 69.44 68.69 68.69 66 65.1 70.3
17/12/2018 09:55:52 55.65 57.15 64.58 57.4 56.6 58.8 65.2 67.94 68.69 66 65.1 70.3
17/12/2018 09:55:53 54.62 56.24 64.58 57.3 56.6 58.8 64.46 66.45 68.69 66 65.1 70.3
17/12/2018 09:55:54 53.55 55.35 64.58 57.3 56.6 58.8 63.23 65.29 68.69 65.9 65.1 70.3
17/12/2018 09:55:55 54.16 54.27 64.58 57.3 56.6 58.8 63.72 64.05 68.69 65.9 65.1 70.3
17/12/2018 09:55:56 55.4 55.2 64.58 57.3 56.6 58.8 64.63 64.52 68.69 65.9 65.1 70.3
17/12/2018 09:55:57 56.23 56.42 64.58 57.3 56.6 58.8 78.44 77.24 77.24 66.2 65.2 70.3
17/12/2018 09:55:58 54.71 55.47 64.58 57.3 56.6 58.8 64.26 75.12 77.24 66.2 65.2 70.3
17/12/2018 09:55:59 53.53 55.14 64.58 57.3 56.6 58.8 63.42 71.45 77.24 66.2 65.2 70.3
17/12/2018 09:56:00 54.07 54.33 64.58 57.3 56.5 58.8 63.2 68.2 77.24 66.2 65.2 70.3
17/12/2018 09:56:01 54.87 55.22 64.58 57.2 56.5 58.8 63.25 65.88 77.24 66.1 65.2 70.3
17/12/2018 09:56:02 52.91 54.37 64.58 57.2 56.5 58.8 61.68 64.24 77.24 66.1 65.2 70.3
17/12/2018 09:56:03 53.59 53.68 64.58 57.2 56.5 58.8 62.42 62.98 77.24 66.1 65.2 70.3
17/12/2018 09:56:04 53.95 53.9 64.58 57.2 56.5 58.8 62.72 62.93 77.24 66.1 65.2 70.3
17/12/2018 09:56:05 53.61 53.79 64.58 57.1 56.5 58.8 62.09 62.57 77.24 66.1 65.2 70.3
17/12/2018 09:56:06 64.14 62.87 64.58 57.2 56.6 58.8 66.61 65.68 77.24 66.1 65.2 70.3
17/12/2018 09:56:07 55.6 62.33 64.58 57.1 56.6 58.8 64.44 65.54 77.24 66.1 65.2 70.3
17/12/2018 09:56:08 53.28 59.27 64.58 57.1 56.6 58.8 62.45 64.71 77.24 66.1 65.2 70.3
17/12/2018 09:56:09 53.76 56.58 64.58 57.1 56.6 58.8 62.83 63.51 77.24 66.1 65.2 70.3
17/12/2018 09:56:10 55.22 55.42 62.87 57.1 56.6 58.8 66.36 65.71 77.24 66.1 65.2 70.3
17/12/2018 09:56:11 53.84 55.04 62.87 57 56.5 58.8 63.71 65.61 77.24 66.1 65.2 70.3
17/12/2018 09:56:12 53.46 54.35 62.87 57 56.5 58.8 62.33 64.5 77.24 66.1 65.2 70.3
17/12/2018 09:56:13 54.55 54.47 62.87 57 56.5 58.8 63.56 63.51 77.24 66 65.2 70.3
17/12/2018 09:56:14 55.77 55.63 62.87 56.9 56.5 58.8 65.44 65.42 77.24 66 65.2 70.3
17/12/2018 09:56:15 60.79 59.68 62.87 56.9 56.6 58.8 65.27 65.27 77.24 66 65.2 70.3
17/12/2018 09:56:16 58.75 60.07 62.87 56.9 56.6 58.8 64.8 65.71 77.24 66 65.2 70.3
17/12/2018 09:56:17 53.39 58.74 62.87 56.8 56.6 58.8 62.02 64.7 77.24 65.9 65.2 70.3
17/12/2018 09:56:18 54.58 56.21 62.87 56.7 56.5 58.8 63.7 63.75 77.24 65.9 65.2 70.3
17/12/2018 09:56:19 54.73 55.24 62.87 56.7 56.5 58.8 62.94 63.47 77.24 65.9 65.2 70.3
17/12/2018 09:56:20 55.7 55.65 62.87 56.6 56.5 58.8 64.92 64.61 77.24 65.9 65.2 70.3
17/12/2018 09:56:21 56.02 56.21 62.87 56.6 56.5 58.8 65.93 65.62 77.24 65.9 65.2 70.3
17/12/2018 09:56:22 57.36 57.75 62.87 56.6 56.5 58.8 64.92 66.11 77.24 65.9 65.2 70.3
17/12/2018 09:56:23 56.39 56.51 62.87 56.6 56.5 58.8 64.55 64.79 77.24 65.9 65.2 70.3
17/12/2018 09:56:24 55.19 56.44 62.87 56.6 56.5 58.8 64 64.86 77.24 65.9 65.2 70.3
17/12/2018 09:56:25 54.57 55.62 62.87 56.6 56.5 58.8 63.18 64.05 77.24 65.9 65.2 70.3
17/12/2018 09:56:26 56.85 56.45 62.87 56.7 56.5 58.8 65.71 65.16 77.24 65.9 65.2 70.3
17/12/2018 09:56:27 54.49 56.34 62.87 56.7 56.5 58.8 62.94 65.01 75.12 65.9 65.2 70.3
17/12/2018 09:56:28 55.57 55.58 62.87 56.7 56.5 58.8 64.51 64.62 71.45 65.9 65.2 70.3
17/12/2018 09:56:29 54.01 55.39 62.87 56.6 56.5 58.8 62.89 64.05 68.2 65.9 65.2 70.3
17/12/2018 09:56:30 56.09 55.68 62.87 56.6 56.5 58.8 64.38 64.22 66.11 65.9 65.2 70.3
17/12/2018 09:56:31 54.81 55.64 62.87 56.6 56.5 58.8 62.5 64.13 66.11 65.9 65.2 70.3
17/12/2018 09:56:32 54.13 55.06 62.87 56.6 56.5 58.8 62.33 63.18 66.11 65.9 65.2 70.3
17/12/2018 09:56:33 54.7 54.76 62.87 56.6 56.5 58.8 62.48 62.98 66.11 65.9 65.2 70.3
17/12/2018 09:56:34 55.25 55.09 62.87 56.6 56.5 58.8 63.4 63.19 66.11 65.9 65.2 70.3
17/12/2018 09:56:35 61.57 61.15 62.87 56.6 56.5 58.8 66.25 65.97 66.11 65.9 65.2 70.3
17/12/2018 09:56:36 60.7 62.05 62.33 56.6 56.6 58.8 66.08 66.6 66.6 65.9 65.2 70.3
17/12/2018 09:56:37 54.7 60.39 62.05 56.6 56.6 58.8 63.39 65.79 66.6 65.9 65.2 70.3
17/12/2018 09:56:38 55 57.72 62.05 56.7 56.6 58.8 63.44 64.65 66.6 65.9 65.2 70.3
17/12/2018 09:56:39 58.02 57.87 62.05 56.7 56.6 58.8 64.4 64.31 66.6 65.9 65.2 70.3
17/12/2018 09:56:40 54.75 57.29 62.05 56.7 56.6 58.8 63.64 64.34 66.6 65.9 65.2 70.3
17/12/2018 09:56:41 54.24 55.82 62.05 56.7 56.6 58.8 62.65 63.8 66.6 65.9 65.2 70.3
17/12/2018 09:56:42 59.22 58.33 62.05 56.7 56.6 58.8 64.85 64.36 66.6 65.9 65.2 70.3
17/12/2018 09:56:43 59.26 59.33 62.05 56.7 56.6 58.8 65.22 65.19 66.6 65.9 65.2 70.3
17/12/2018 09:56:44 63.63 62.7 62.7 56.8 56.6 58.8 68.39 67.61 67.61 65.9 65.2 70.3
17/12/2018 09:56:45 69.59 68.94 68.94 57 56.7 58.8 88.92 88.3 88.3 68.1 66.2 70.4
17/12/2018 09:56:46 61.8 68.92 68.94 57.1 56.7 58.8 75.34 88.19 88.3 68.2 66.3 70.4
17/12/2018 09:56:47 58.81 65.8 68.94 57.1 56.7 58.8 65.17 84.2 88.3 68.2 66.3 70.4
17/12/2018 09:56:48 54.87 62.7 68.94 57.1 56.7 58.8 65.07 80.04 88.3 68.2 66.3 70.4
17/12/2018 09:56:49 55.25 59.52 68.94 57.1 56.7 58.8 63.34 76.02 88.3 68.2 66.3 70.4
17/12/2018 09:56:50 54.74 57.39 68.94 57.1 56.7 58.8 62.8 72.15 88.3 68.2 66.3 70.4
17/12/2018 09:56:51 54.36 55.94 68.94 57.1 56.7 58.8 62.62 68.67 88.3 68.2 66.3 70.4
17/12/2018 09:56:52 55.43 55.37 68.94 57.1 56.7 58.8 63.78 65.91 88.3 68.2 66.3 70.4
17/12/2018 09:56:53 54.43 55.34 68.94 57.1 56.7 58.8 63.12 64.69 88.3 68.2 66.3 70.4
17/12/2018 09:56:54 54.51 54.82 68.94 57.1 56.7 58.8 66 65.6 88.3 68.2 66.3 70.4
17/12/2018 09:56:55 53.59 54.61 68.94 57.1 56.7 58.8 62.97 65.29 88.3 68.2 66.3 70.4
17/12/2018 09:56:56 54.55 54.49 68.94 57.1 56.7 58.8 63.44 64.06 88.3 68.2 66.3 70.4
17/12/2018 09:56:57 55.82 55.71 68.94 57 56.7 58.8 64.14 64.5 88.3 68.2 66.3 70.4
17/12/2018 09:56:58 54.9 55.19 68.94 57 56.7 58.8 63.36 63.85 88.3 68.2 66.3 70.4
17/12/2018 09:56:59 54.88 55.23 68.94 57 56.7 58.8 63.66 63.86 88.3 68.2 66.3 70.4
17/12/2018 09:57:00 54.28 54.96 68.94 57 56.7 58.8 63.33 63.72 88.3 68.2 66.3 70.4
17/12/2018 09:57:01 54.44 54.63 68.94 57 56.7 58.8 63.03 63.36 88.3 68.2 66.3 70.4
17/12/2018 09:57:02 54.35 54.43 68.94 57 56.7 58.8 63.15 63.33 88.3 68.2 66.3 70.4
17/12/2018 09:57:03 54.48 54.51 68.94 57 56.7 58.8 62.78 63.21 88.3 68.2 66.3 70.4
17/12/2018 09:57:04 54.59 54.6 68.94 57 56.7 58.8 63.92 63.72 88.3 68.2 66.3 70.4
17/12/2018 09:57:05 54.67 54.73 68.94 57 56.7 58.8 63.45 63.6 88.3 68.2 66.3 70.4
17/12/2018 09:57:06 54.53 54.66 68.94 57 56.7 58.8 63.43 63.59 88.3 68.2 66.3 70.4
17/12/2018 09:57:07 54.66 54.74 68.94 57 56.7 58.8 63.47 63.57 88.3 68.2 66.3 70.4
17/12/2018 09:57:08 54.49 54.67 68.94 57 56.7 58.8 62.51 63.49 88.3 68.2 66.3 70.4
17/12/2018 09:57:09 54.57 54.74 68.94 57 56.7 58.8 63.92 63.6 88.3 68.2 66.3 70.4
17/12/2018 09:57:10 55.4 55.77 68.94 57 56.7 58.8 71.33 70.54 88.3 68.2 66.3 70.4
17/12/2018 09:57:11 53.89 54.8 68.94 57 56.7 58.8 62.93 68.58 88.3 68.2 66.3 70.4
17/12/2018 09:57:12 53.78 54.3 68.94 57 56.7 58.8 62.81 66 88.3 68.2 66.3 70.4
17/12/2018 09:57:13 54.02 54.22 68.94 57 56.7 58.8 62.53 64.3 88.3 68.2 66.3 70.4
17/12/2018 09:57:14 54.99 54.87 68.94 57 56.7 58.8 63.69 63.8 88.3 68.2 66.3 70.4
17/12/2018 09:57:15 56.31 55.91 68.92 57 56.7 58.8 63.73 63.95 88.19 68.2 66.3 70.4
17/12/2018 09:57:16 53.65 55.73 65.8 57 56.7 58.8 62.56 63.77 84.2 68.2 66.3 70.4
17/12/2018 09:57:17 54.54 54.68 62.7 57 56.7 58.8 62.67 63.14 80.04 68.2 66.3 70.4
17/12/2018 09:57:18 55.98 55.69 59.52 57 56.7 58.8 64.14 63.93 76.02 68.2 66.3 70.4
17/12/2018 09:57:19 54.19 55.41 57.39 57 56.6 58.8 62.67 63.57 72.15 68.2 66.3 70.4
17/12/2018 09:57:20 54.97 55.35 55.94 57 56.6 58.8 63.84 63.91 70.54 68.2 66.3 70.4
17/12/2018 09:57:21 54.25 54.69 55.91 57 56.6 58.8 63.48 63.54 70.54 68.1 66.3 70.4
17/12/2018 09:57:22 54.28 54.48 55.91 57 56.6 58.8 64.47 64.38 70.54 68.1 66.3 70.4
17/12/2018 09:57:23 54.89 55.12 55.91 57 56.6 58.8 64.19 64.57 70.54 68.1 66.3 70.4
17/12/2018 09:57:24 53.61 54.53 55.91 56.9 56.6 58.8 62.41 64.08 70.54 68.1 66.3 70.4
17/12/2018 09:57:25 54.43 54.41 55.91 56.9 56.6 58.8 63.37 63.4 70.54 68.1 66.3 70.4
17/12/2018 09:57:26 54.6 54.59 55.91 56.9 56.6 58.8 64.38 64.12 70.54 68.1 66.3 70.4
17/12/2018 09:57:27 54.36 54.54 55.91 56.9 56.6 58.8 63.02 64.01 70.54 68.1 66.3 70.4
17/12/2018 09:57:28 63.45 62.59 62.59 56.9 56.7 58.8 65.83 65.53 70.54 68.1 66.3 70.4
17/12/2018 09:57:29 64.23 65.04 65.04 57 56.7 58.8 66.92 67.16 70.54 68.1 66.3 70.4
17/12/2018 09:57:30 54 62.66 65.04 57 56.7 58.8 62.69 65.83 70.54 68.1 66.3 70.4
17/12/2018 09:57:31 54.21 59.28 65.04 57 56.7 58.8 63.04 64.26 70.54 68.1 66.3 70.4
17/12/2018 09:57:32 55.47 56.89 65.04 57 56.7 58.8 63.81 63.87 70.54 68.1 66.3 70.4
17/12/2018 09:57:33 54.82 55.93 65.04 57 56.7 58.8 63.41 63.75 70.54 68.1 66.3 70.4
17/12/2018 09:57:34 55.32 55.9 65.04 57 56.7 58.8 63.89 63.72 70.54 68.1 66.3 70.4
17/12/2018 09:57:35 55.84 55.83 65.04 57 56.7 58.8 65.87 65.27 70.54 68.1 66.3 70.4
17/12/2018 09:57:36 54.38 55.5 65.04 57 56.7 58.8 64.93 65.35 70.54 68.1 66.3 70.4
17/12/2018 09:57:37 54.68 55.09 65.04 57 56.7 58.8 65.03 65.67 70.54 68.1 66.3 70.4
17/12/2018 09:57:38 55.4 55.36 65.04 57 56.7 58.8 64 64.78 70.54 68.1 66.3 70.4
17/12/2018 09:57:39 55.55 55.66 65.04 57 56.7 58.8 64.71 64.86 70.54 68.1 66.3 70.4
17/12/2018 09:57:40 54.34 55.4 65.04 57 56.7 58.8 63.14 64.59 68.58 68.1 66.3 70.4
17/12/2018 09:57:41 54.6 54.91 65.04 57 56.7 58.8 63.43 63.76 67.16 68 66.3 70.4
17/12/2018 09:57:42 55.65 55.41 65.04 57 56.7 58.8 65.83 65.16 67.16 68.1 66.3 70.4
17/12/2018 09:57:43 55.16 55.32 65.04 57 56.7 58.8 64.75 65.08 67.16 68.1 66.3 70.4
17/12/2018 09:57:44 54.28 55.27 65.04 57 56.7 58.8 64.73 65.13 67.16 68.1 66.3 70.4
17/12/2018 09:57:45 54.42 54.74 65.04 57 56.7 58.8 63.74 64.87 67.16 68.1 66.3 70.4
17/12/2018 09:57:46 53.67 54.5 65.04 57 56.7 58.8 63.48 64.14 67.16 68.1 66.3 70.4
17/12/2018 09:57:47 55 54.8 65.04 57 56.7 58.8 63.64 64.13 67.16 68.1 66.3 70.4
17/12/2018 09:57:48 54.15 54.5 65.04 57 56.7 58.8 62.76 63.6 67.16 68.1 66.3 70.4
17/12/2018 09:57:49 53.49 54.26 65.04 57 56.7 58.8 62.7 63.13 67.16 68.1 66.3 70.4
17/12/2018 09:57:50 55.5 55.06 65.04 57 56.7 58.8 63.93 63.84 67.16 68.1 66.3 70.4
17/12/2018 09:57:51 54.43 54.93 65.04 57 56.7 58.8 63.8 63.96 67.16 68.1 66.3 70.4
17/12/2018 09:57:52 54.45 54.63 65.04 57 56.7 58.8 63.41 64.06 67.16 68 66.3 70.4
17/12/2018 09:57:53 53.6 54.53 65.04 57 56.7 58.8 62.36 63.64 67.16 68 66.3 70.4
17/12/2018 09:57:54 54.71 54.47 65.04 56.9 56.7 58.8 63.25 63.13 67.16 68 66.2 70.4
17/12/2018 09:57:55 54.83 54.72 65.04 56.9 56.7 58.8 62.99 63.19 67.16 68 66.2 70.4
17/12/2018 09:57:56 60.63 59.82 65.04 56.9 56.7 58.8 65.39 64.92 67.16 68 66.2 70.4
17/12/2018 09:57:57 56.22 59.51 65.04 56.9 56.7 58.8 65.12 65.26 67.16 68 66.2 70.4
17/12/2018 09:57:58 55.61 58.01 65.04 56.9 56.7 58.8 65.23 65.91 67.16 68 66.2 70.4
17/12/2018 09:57:59 55.04 56.46 62.66 56.9 56.7 58.8 63.43 65.03 65.91 68 66.2 70.4
17/12/2018 09:58:00 55.77 55.81 59.82 56.9 56.7 58.8 63.82 64.07 65.91 68 66.2 70.4
17/12/2018 09:58:01 56.88 56.59 59.82 56.9 56.7 58.8 64.02 64.11 65.91 68 66.2 70.4
17/12/2018 09:58:02 55.35 56.62 59.82 56.9 56.7 58.8 63.03 64 65.91 68 66.2 70.4
17/12/2018 09:58:03 54.9 55.83 59.82 56.9 56.7 58.8 63.4 63.56 65.91 68 66.2 70.4
17/12/2018 09:58:04 54.79 55.25 59.82 56.9 56.7 58.8 64.15 63.92 65.91 68 66.2 70.4
17/12/2018 09:58:05 55.66 55.43 59.82 56.9 56.7 58.8 63.36 63.85 65.91 68 66.2 70.4
17/12/2018 09:58:06 55.86 55.88 59.82 56.9 56.7 58.8 63.83 63.87 65.91 68 66.2 70.4
17/12/2018 09:58:07 58.62 57.74 59.82 56.9 56.7 58.8 65.35 64.86 65.91 68 66.2 70.4
17/12/2018 09:58:08 57.15 57.9 59.82 56.9 56.7 58.8 64.34 64.87 65.91 68 66.2 70.4
17/12/2018 09:58:09 56.14 57.38 59.82 56.9 56.7 58.8 63.6 64.57 65.91 68 66.2 70.4
17/12/2018 09:58:10 55.38 56.73 59.82 56.9 56.7 58.8 64.22 64.37 65.91 68 66.2 70.4
17/12/2018 09:58:11 55.78 56.09 59.82 56.9 56.7 58.8 66.53 65.76 65.91 68 66.2 70.4
17/12/2018 09:58:12 56.28 56.5 59.82 56.9 56.7 58.8 64.73 65.64 65.91 68 66.2 70.4
17/12/2018 09:58:13 55.6 56.09 59.82 56.9 56.7 58.8 63.06 65 65.91 68 66.2 70.4
17/12/2018 09:58:14 66.43 66.08 66.08 57 56.7 58.8 85.36 85.16 85.16 68.7 66.6 70.5
17/12/2018 09:58:15 65.84 68.12 68.12 57.1 56.7 58.8 85.74 87.76 87.76 69.4 67 70.5
17/12/2018 09:58:16 56.82 64.92 68.12 57.1 56.7 58.8 82.13 84.31 87.76 69.7 67.1 70.5
17/12/2018 09:58:17 55.79 61.77 68.12 57.1 56.7 58.8 68.14 83.68 87.76 69.7 67.2 70.5
17/12/2018 09:58:18 57.05 59.07 68.12 57.1 56.8 58.8 63.86 79.6 87.76 69.7 67.2 70.5
17/12/2018 09:58:19 55.4 57.94 68.12 57 56.8 58.8 63.29 75.54 87.76 69.6 67.2 70.5
17/12/2018 09:58:20 56.98 56.97 68.12 57 56.8 58.8 63.86 71.71 87.76 69.6 67.2 70.5
17/12/2018 09:58:21 56.23 57.47 68.12 57 56.8 58.8 63.07 68.52 87.76 69.6 67.2 70.5
17/12/2018 09:58:22 56.65 56.68 68.12 57 56.8 58.8 63.87 65.95 87.76 69.6 67.2 70.5
17/12/2018 09:58:23 61 59.9 68.12 57 56.8 58.8 66.32 65.96 87.76 69.6 67.2 70.5
17/12/2018 09:58:24 56.55 59.72 68.12 57 56.8 58.8 64.45 65.88 87.76 69.6 67.2 70.5
17/12/2018 09:58:25 62.07 61.37 68.12 57 56.8 58.8 66.43 66.16 87.76 69.6 67.2 70.5
17/12/2018 09:58:26 62.57 62.89 68.12 57.1 56.8 58.8 65.58 66.3 87.76 69.6 67.2 70.5
17/12/2018 09:58:27 56.41 61.81 68.12 57.1 56.8 58.8 65.1 65.54 87.76 69.6 67.2 70.5
17/12/2018 09:58:28 57.11 59.33 68.12 57.1 56.8 58.8 65.14 65.76 87.76 69.6 67.2 70.5
17/12/2018 09:58:29 56.78 58.04 68.12 57.1 56.8 58.8 63.73 65.08 87.76 69.6 67.2 70.5
17/12/2018 09:58:30 55.1 57.22 68.12 57.1 56.8 58.8 62.99 64.24 87.76 69.6 67.2 70.5
17/12/2018 09:58:31 54.92 56.07 68.12 57.1 56.8 58.8 63.18 63.56 87.76 69.6 67.2 70.5
17/12/2018 09:58:32 54.94 55.52 68.12 57.1 56.8 58.8 63.02 63.36 87.76 69.6 67.2 70.5
17/12/2018 09:58:33 55.33 55.33 68.12 57.1 56.8 58.8 63.2 63.3 87.76 69.6 67.2 70.5
17/12/2018 09:58:34 57.02 56.55 68.12 57.1 56.8 58.8 64.58 64.22 87.76 69.6 67.2 70.5
17/12/2018 09:58:35 56.33 56.65 68.12 57.1 56.8 58.8 63.88 64.28 87.76 69.6 67.2 70.5
17/12/2018 09:58:36 56.27 56.39 68.12 57.1 56.8 58.8 63.53 63.95 87.76 69.6 67.2 70.5
17/12/2018 09:58:37 55.2 56.36 68.12 57.1 56.8 58.8 62.89 63.73 87.76 69.6 67.2 70.5
17/12/2018 09:58:38 55.8 55.79 68.12 57.1 56.8 58.8 63.32 63.38 87.76 69.5 67.2 70.5
17/12/2018 09:58:39 55.81 55.89 68.12 57.1 56.8 58.8 63.67 63.53 87.76 69.5 67.2 70.5
17/12/2018 09:58:40 56.3 56.19 68.12 57.1 56.8 58.8 63.61 63.71 87.76 69.5 67.2 70.5
17/12/2018 09:58:41 57.96 57.58 68.12 57.1 56.8 58.8 64.11 64.04 87.76 69.5 67.2 70.5
17/12/2018 09:58:42 57.03 57.85 68.12 57.1 56.8 58.8 63.97 64.12 87.76 69.5 67.2 70.5
17/12/2018 09:58:43 56.35 57.48 68.12 57.1 56.8 58.8 63.84 64.3 87.76 69.5 67.2 70.5
17/12/2018 09:58:44 55.51 56.41 68.12 57.1 56.8 58.8 63.3 63.73 87.76 69.5 67.2 70.5
17/12/2018 09:58:45 55.07 55.79 64.92 57.1 56.8 58.8 63.77 63.81 84.31 69.5 67.2 70.5
17/12/2018 09:58:46 56.92 56.59 62.89 57.1 56.8 58.8 63.67 64.33 83.68 69.5 67.2 70.5
17/12/2018 09:58:47 54.47 56.28 62.89 57.1 56.8 58.8 62.15 63.53 79.6 69.5 67.1 70.5
17/12/2018 09:58:48 55.39 55.37 62.89 57.1 56.8 58.8 63.28 63.1 75.54 69.5 67.1 70.5
17/12/2018 09:58:49 55.7 55.7 62.89 57 56.8 58.8 63.21 63.29 71.71 69.4 67.1 70.5
17/12/2018 09:58:50 54.63 55.62 62.89 57 56.8 58.8 63.05 63.41 68.52 69.4 67.1 70.5
17/12/2018 09:58:51 56.27 56.2 62.89 57 56.8 58.8 64.02 63.88 66.3 69.4 67.1 70.5
17/12/2018 09:58:52 57.41 57.59 62.89 57 56.8 58.8 64.27 64.44 66.3 69.4 67.1 70.5
17/12/2018 09:58:53 57.97 57.81 62.89 57 56.8 58.8 63.41 64.03 66.3 69.4 67.1 70.5
17/12/2018 09:58:54 55.8 57.3 62.89 57 56.8 58.8 64.22 64.22 66.3 69.4 67.1 70.5
17/12/2018 09:58:55 55.45 56.39 62.89 57 56.8 58.8 72.4 71.55 71.55 69.4 67.2 70.5
17/12/2018 09:58:56 54.78 55.84 61.81 57 56.8 58.8 63.04 71.06 71.55 69.4 67.2 70.5
17/12/2018 09:58:57 55.18 55.49 59.33 57 56.8 58.8 63.27 67.81 71.55 69.4 67.2 70.5
17/12/2018 09:58:58 54.54 55.15 58.04 57 56.8 58.8 62.46 65.52 71.55 69.4 67.1 70.5
17/12/2018 09:58:59 54.97 55.04 57.85 57 56.8 58.8 63.04 63.88 71.55 69.4 67.1 70.5
17/12/2018 09:59:00 63.89 63.09 63.09 57.1 56.8 58.8 65.99 65.6 71.55 69.4 67.1 70.5
17/12/2018 09:59:01 60.91 63.06 63.09 57.1 56.8 58.8 64.87 65.77 71.55 69.4 67.1 70.5
17/12/2018 09:59:02 66.59 65.61 65.61 57.2 56.8 58.8 67.86 67.25 71.55 69.4 67.1 70.5
17/12/2018 09:59:03 68.25 68.11 68.11 57.4 56.9 58.8 68.84 68.74 71.55 69.4 67.2 70.5
17/12/2018 09:59:04 67.68 67.91 68.11 57.5 56.9 58.8 68.63 68.76 71.55 69.5 67.2 70.5
17/12/2018 09:59:05 63.92 67.69 68.11 57.6 57 58.8 66.04 68.56 71.55 69.4 67.2 70.5
17/12/2018 09:59:06 65.93 66.04 68.11 57.7 57 58.8 67.65 67.55 71.55 69.5 67.2 70.5
17/12/2018 09:59:07 63.22 66.02 68.11 57.7 57 58.8 66.49 67.52 71.55 69.4 67.2 70.5
17/12/2018 09:59:08 72.12 71.56 71.56 58.1 57.2 58.9 73.13 72.56 72.56 69.5 67.2 70.5
17/12/2018 09:59:09 75.97 75.04 75.04 58.9 57.5 58.9 76.11 75.36 75.36 69.5 67.2 70.5
17/12/2018 09:59:10 77.16 77.24 77.24 59.8 57.9 59 77.32 77.26 77.26 69.6 67.3 70.5
17/12/2018 09:59:11 75.16 76.18 77.24 60.2 58.2 59.1 75.38 76.45 77.26 69.7 67.3 70.5
17/12/2018 09:59:12 76.89 77.46 77.46 60.9 58.5 59.1 77.98 78.32 78.32 69.8 67.3 70.5
17/12/2018 09:59:13 83.54 82.22 82.22 62.9 59.8 59.4 83.59 82.49 82.49 70.1 67.5 70.5
17/12/2018 09:59:14 80.93 82.22 82.22 63.8 60.4 59.6 81.48 82.5 82.5 70.3 67.6 70.5
17/12/2018 09:59:15 81.91 82.22 82.22 64.6 61 59.8 82.24 82.62 82.62 70.5 67.7 70.5
17/12/2018 09:59:16 80.84 82.13 82.22 65.2 61.5 60 86.04 85.52 85.52 71 68 70.6
17/12/2018 09:59:17 83.02 82.9 82.9 66 62.1 60.2 83.77 85.52 85.52 71.2 68.2 70.6
17/12/2018 09:59:18 77.72 82.54 82.9 66.2 62.3 60.3 78.86 84.4 85.52 71.3 68.3 70.6
17/12/2018 09:59:19 81.07 81.16 82.9 66.6 62.6 60.4 81.34 82.23 85.52 71.5 68.4 70.6
17/12/2018 09:59:20 82.98 83.22 83.22 67.2 63.1 60.6 83.95 84.16 85.52 71.7 68.5 70.6
17/12/2018 09:59:21 88.16 87.12 87.12 68.7 64.4 61.2 88.12 87.09 87.09 72.3 69 70.7
17/12/2018 09:59:22 84.37 87.29 87.29 69.2 64.9 61.5 84.45 87.21 87.21 72.5 69.1 70.7
17/12/2018 09:59:23 85.11 86.3 87.29 69.7 65.4 61.8 85.4 86.35 87.21 72.8 69.3 70.7
17/12/2018 09:59:24 85.16 86.76 87.29 70.2 65.8 62 84.57 86.45 87.21 73 69.5 70.7
17/12/2018 09:59:25 85.22 85.25 87.29 70.6 66.2 62.3 85.25 85.1 87.21 73.2 69.7 70.8
17/12/2018 09:59:26 82.83 85.31 87.29 70.9 66.4 62.4 83.21 85.37 87.21 73.4 69.8 70.8
17/12/2018 09:59:27 84.36 84.85 87.29 71.2 66.7 62.6 85.2 85.25 87.21 73.6 69.9 70.8
17/12/2018 09:59:28 83.47 84.62 87.29 71.4 66.9 62.7 83.67 84.94 87.21 73.7 70 70.9
17/12/2018 09:59:29 82.41 83.45 87.29 71.6 67.1 62.8 82.95 83.86 87.21 73.8 70.1 70.9
17/12/2018 09:59:30 82.88 83.72 87.29 71.8 67.3 63 83.38 83.99 87.21 74 70.2 70.9
17/12/2018 09:59:31 72.17 82.7 87.29 71.8 67.3 63 75.1 83.26 87.21 74 70.2 70.9
17/12/2018 09:59:32 69.97 78.99 87.29 71.8 67.3 63 72.53 79.89 87.21 74 70.3 70.9
17/12/2018 09:59:33 62.95 75.45 87.29 71.8 67.3 63 67.68 76.71 87.21 74 70.3 70.9
17/12/2018 09:59:34 72.13 72.27 87.29 71.8 67.3 63 74.65 74.44 87.21 74 70.3 70.9
17/12/2018 09:59:35 71.54 73.23 87.29 71.8 67.3 63 73.27 75.17 87.21 74 70.2 70.9
17/12/2018 09:59:36 54.5 71.15 87.29 71.8 67.3 63 62.12 73.16 87.21 74 70.2 70.9
17/12/2018 09:59:37 57.69 67.08 87.29 71.8 67.3 63 67.54 69.49 87.21 74 70.2 70.9
17/12/2018 09:59:38 69.31 68.63 87.29 71.9 67.3 63 73.43 72.63 87.21 74 70.3 70.9
17/12/2018 09:59:39 69.14 70.18 87.29 71.9 67.3 63 71.16 72.87 87.21 74 70.3 70.9
17/12/2018 09:59:40 69.93 70.29 87.29 71.9 67.4 63 71.83 72.17 87.21 74 70.3 70.9
17/12/2018 09:59:41 72.39 72.06 87.29 71.9 67.4 63 73.88 73.34 87.21 74.1 70.3 70.9
17/12/2018 09:59:42 73.2 72.72 87.29 71.9 67.4 63 75.35 74.79 87.21 74.1 70.3 70.9
17/12/2018 09:59:43 72.84 74.69 87.29 71.9 67.4 63 76.22 76.36 87.21 74.1 70.3 70.9
17/12/2018 09:59:44 72.06 72.84 87.29 71.9 67.4 63 74.01 75.39 87.21 74.1 70.3 70.9
17/12/2018 09:59:45 76.23 75.87 87.29 72 67.5 63.1 79.03 77.98 87.21 74.1 70.3 70.9
17/12/2018 09:59:46 68.78 74.39 87.29 72 67.5 63.1 75.58 77.51 87.21 74.2 70.4 70.9
17/12/2018 09:59:47 70.92 72.54 87.29 72 67.5 63.1 80.33 80.04 87.21 74.2 70.4 70.9
17/12/2018 09:59:48 64.42 71.08 87.29 72 67.5 63.1 77.63 79.47 87.21 74.3 70.4 70.9
17/12/2018 09:59:49 67.27 68.07 87.29 72 67.5 63.1 76.82 79.58 87.21 74.3 70.5 70.9
17/12/2018 09:59:50 74.41 73.3 87.29 72 67.5 63.1 89.36 88.54 88.54 74.7 70.8 71
17/12/2018 09:59:51 71.8 73.92 87.29 72 67.5 63.1 79.16 87.7 88.54 74.8 70.8 71
17/12/2018 09:59:52 70.91 72.77 86.76 72 67.5 63.1 74.28 84.24 88.54 74.8 70.9 71
17/12/2018 09:59:53 67.03 71.62 86.76 72.1 67.5 63.1 70.13 80.64 88.54 74.8 70.9 71
17/12/2018 09:59:54 64.72 68.81 85.31 72.1 67.5 63.1 68.47 76.88 88.54 74.8 70.9 71
17/12/2018 09:59:55 74.22 72.71 85.31 72.1 67.6 63.1 75.34 75.04 88.54 74.8 70.9 71
17/12/2018 09:59:56 70.14 72.56 84.85 72.1 67.6 63.1 72.89 74.77 88.54 74.8 70.9 71
17/12/2018 09:59:57 64.85 71.28 84.62 72.1 67.6 63.1 68.28 73.89 88.54 74.8 70.9 71
17/12/2018 09:59:58 65.87 68.29 83.72 72.1 67.6 63.1 68.24 71.11 88.54 74.8 70.9 71
17/12/2018 09:59:59 56.44 67.16 83.72 72.1 67.6 63.1 67.13 69.71 88.54 74.8 70.9 71
17/12/2018 10:00:00 59.44 63.61 82.7 72.1 67.6 63.1 65.58 68.58 88.54 74.8 70.9 71
17/12/2018 10:00:01 61.72 62.7 78.99 72.1 67.6 63.1 70.6 70.48 88.54 74.8 70.9 71
17/12/2018 10:00:02 63.74 63.57 75.87 72.1 67.6 63.1 74.06 73.84 88.54 74.8 70.9 71
17/12/2018 10:00:03 61.84 62.82 75.87 72.1 67.6 63.1 75.67 75.54 88.54 74.8 70.9 71
17/12/2018 10:00:04 55.46 62.14 75.87 72.1 67.6 63.1 72.36 75.21 88.54 74.8 70.9 71
17/12/2018 10:00:05 55.36 59.19 75.87 72.1 67.6 63.1 77.83 77.76 88.54 74.9 70.9 71
17/12/2018 10:00:06 49.81 57.12 75.87 72.1 67.6 63.1 63.23 76.08 88.54 74.9 70.9 71
17/12/2018 10:00:07 50.53 53.98 75.87 72.1 67.6 63.1 63.08 72.15 88.54 74.9 70.9 71
17/12/2018 10:00:08 52.46 52.41 75.87 72.1 67.6 63.1 66.27 68.7 88.54 74.9 70.9 71
17/12/2018 10:00:09 53.44 53.25 75.87 72.1 67.6 63.1 68.28 68.83 88.54 74.9 70.9 71
17/12/2018 10:00:10 51.97 53.05 75.87 72.1 67.6 63.1 62.24 67.71 88.54 74.9 70.9 71
17/12/2018 10:00:11 49.81 52.33 75.87 72.1 67.6 63.1 59.84 65.1 88.54 74.9 70.9 71
17/12/2018 10:00:12 48.21 50.92 75.87 72.1 67.6 63.1 60.31 62.66 88.54 74.9 70.9 71
17/12/2018 10:00:13 49.57 49.79 75.87 72.1 67.6 63.1 61.01 61.65 88.54 74.9 70.9 71
17/12/2018 10:00:14 48.88 50 75.87 72.1 67.6 63.1 63.34 63 88.54 74.9 70.9 71
17/12/2018 10:00:15 50.69 50.4 74.39 72.1 67.6 63.1 60.58 62.54 88.54 74.9 70.9 71
17/12/2018 10:00:16 49.86 50.36 73.92 72.1 67.6 63.1 59.63 61.5 88.54 74.9 70.9 71
17/12/2018 10:00:17 51 50.83 73.92 72.1 67.6 63.1 60.39 60.56 88.54 74.9 70.9 71
17/12/2018 10:00:18 49.71 50.78 73.92 72.1 67.6 63.1 60.3 60.64 88.54 74.9 70.9 71
17/12/2018 10:00:19 50.09 50.36 73.92 72.1 67.6 63.1 60.54 60.7 88.54 74.9 70.9 71
17/12/2018 10:00:20 51.6 51.19 73.92 72.1 67.6 63.1 60.34 60.69 87.7 74.9 70.9 71
17/12/2018 10:00:21 50.61 51.14 72.77 72.1 67.6 63.1 60.98 60.86 84.24 74.9 70.9 71
17/12/2018 10:00:22 50.49 50.84 72.71 72.1 67.6 63.1 60.21 60.81 80.64 74.9 70.9 71
17/12/2018 10:00:23 50.26 50.61 72.71 72.1 67.6 63.1 61.24 61.05 77.76 74.9 70.9 71
17/12/2018 10:00:24 49.76 50.34 72.71 72.1 67.6 63.1 62.11 62.1 77.76 74.9 70.9 71
17/12/2018 10:00:25 48.8 49.97 72.56 72.1 67.6 63.1 59.56 61.65 77.76 74.9 70.9 71
17/12/2018 10:00:26 49.78 49.61 71.28 72.1 67.6 63.1 60.63 60.75 77.76 74.9 70.9 71
17/12/2018 10:00:27 49.33 49.58 68.29 72.1 67.6 63.1 60.48 60.83 77.76 74.9 70.9 71
17/12/2018 10:00:28 48.77 49.51 67.16 72.1 67.6 63.1 59.7 60.5 77.76 74.9 70.9 71
17/12/2018 10:00:29 49.74 49.57 63.61 72.1 67.6 63.1 60.52 60.43 77.76 74.9 70.9 71
17/12/2018 10:00:30 48.67 49.52 63.57 72.1 67.6 63.1 59.72 60.27 77.76 74.8 70.9 71
17/12/2018 10:00:31 50.17 50.2 63.57 72.1 67.6 63.1 60.8 60.57 77.76 74.8 70.9 71
17/12/2018 10:00:32 49.29 49.56 62.82 72.1 67.6 63.1 59.94 60.61 77.76 74.8 70.9 71
17/12/2018 10:00:33 48.44 49.79 62.14 72.1 67.6 63.1 60.24 60.35 77.76 74.8 70.9 71
17/12/2018 10:00:34 48.43 48.77 59.19 72.1 67.6 63.1 60.2 60.36 77.76 74.8 70.9 71
17/12/2018 10:00:35 48.91 49 57.12 72.1 67.6 63.1 60.52 60.54 76.08 74.8 70.9 71
17/12/2018 10:00:36 49.88 49.6 53.98 72.1 67.6 63.1 59.72 60.59 72.15 74.8 70.9 71
17/12/2018 10:00:37 50.68 50.75 53.25 72.1 67.6 63.1 63.37 62.8 68.83 74.8 70.9 71
17/12/2018 10:00:38 51.92 52.01 53.25 72.1 67.6 63.1 63.33 63.63 68.83 74.8 70.9 71
17/12/2018 10:00:39 48.48 50.95 53.05 72.1 67.6 63.1 61.14 62.98 67.71 74.8 70.9 71
17/12/2018 10:00:40 48.98 49.57 52.33 72.1 67.6 63.1 60.15 61.62 65.1 74.8 70.9 71
17/12/2018 10:00:41 49.47 49.5 52.01 72.1 67.6 63.1 62.08 61.86 63.63 74.8 70.9 71
17/12/2018 10:00:42 49.53 49.68 52.01 72.1 67.6 63.1 61.63 62.05 63.63 74.8 70.9 71
17/12/2018 10:00:43 49.48 49.68 52.01 72.1 67.6 63.1 60.91 61.8 63.63 74.8 70.9 71
17/12/2018 10:00:44 51.37 50.94 52.01 72.1 67.6 63.1 61.92 61.84 63.63 74.8 70.9 71
17/12/2018 10:00:45 50.14 50.75 52.01 72.1 67.6 63.1 61.35 61.98 63.63 74.8 70.9 71
17/12/2018 10:00:46 50.83 50.83 52.01 72.1 67.6 63.1 60.42 61.78 63.63 74.8 70.9 71
17/12/2018 10:00:47 50.37 50.86 52.01 72.1 67.6 63.1 60.86 61 63.63 74.8 70.9 71
17/12/2018 10:00:48 50.69 50.68 52.01 72.1 67.6 63.1 62.47 62.23 63.63 74.8 70.9 71
17/12/2018 10:00:49 50.49 50.62 52.01 72.1 67.6 63.1 62.01 62.17 63.63 74.8 70.9 71
17/12/2018 10:00:50 49.12 50.53 52.01 72.1 67.6 63.1 61.86 62.13 63.63 74.8 70.9 71
17/12/2018 10:00:51 55.55 54.89 54.89 72.1 67.6 63.1 63.85 63.5 63.63 74.8 70.9 71
17/12/2018 10:00:52 53.98 55.93 55.93 72.1 67.6 63.1 62.45 63.98 63.98 74.8 70.9 71
17/12/2018 10:00:53 51.22 53.72 55.93 72.1 67.6 63.1 66.89 66.41 66.41 74.8 70.9 71
17/12/2018 10:00:54 47.61 52.41 55.93 72.1 67.6 63.1 60.55 66.04 66.41 74.8 70.9 70.9
17/12/2018 10:00:55 53.05 52.91 55.93 72.1 67.6 63.1 64.81 64.76 66.41 74.8 70.9 70.9
17/12/2018 10:00:56 51.91 53.22 55.93 72.1 67.6 63.1 61.65 64.66 66.41 74.8 70.9 70.9
17/12/2018 10:00:57 50.35 52.15 55.93 72.1 67.6 63.1 61.5 62.88 66.41 74.8 70.9 70.9
17/12/2018 10:00:58 49.03 51.14 55.93 72.1 67.6 63.1 60.63 62.09 66.41 74.8 70.9 70.9
17/12/2018 10:00:59 49.52 49.97 55.93 72.1 67.6 63.1 60.13 61.2 66.41 74.8 70.9 70.9
17/12/2018 10:01:00 55.44 54.73 55.93 72.1 67.6 63.1 62.56 62.31 66.41 74.8 70.9 70.9
17/12/2018 10:01:01 54.2 54.87 55.93 72.1 67.6 63.1 64.64 64.16 66.41 74.8 70.9 70.8
17/12/2018 10:01:02 51.3 55.27 55.93 72.1 67.6 63.1 62.06 64.41 66.41 74.8 70.9 70.8
17/12/2018 10:01:03 47.86 52.67 55.93 72.1 67.6 63.1 60.21 62.72 66.41 74.8 70.9 70.8
17/12/2018 10:01:04 49.09 50.31 55.93 72.1 67.6 63.1 62.86 62.65 66.41 74.8 70.9 70.8
17/12/2018 10:01:05 47.9 49.71 55.93 72.1 67.6 63.1 60.03 62.62 66.41 74.8 70.9 70.8
17/12/2018 10:01:06 48.22 48.7 55.93 72.1 67.6 63.1 60.96 61.37 66.41 74.8 70.9 70.8
17/12/2018 10:01:07 49.81 49.55 55.93 72.1 67.6 63.1 62.24 61.99 66.41 74.8 70.9 70.8
17/12/2018 10:01:08 48.8 49.36 55.93 72.1 67.6 63.1 61.63 62.02 66.41 74.8 70.9 70.8
17/12/2018 10:01:09 49.03 49.36 55.93 72.1 67.6 63.1 61.49 62.05 66.41 74.8 70.9 70.8
17/12/2018 10:01:10 48.3 48.99 55.93 72.1 67.6 63.1 59.51 61.56 66.41 74.8 70.9 70.8
17/12/2018 10:01:11 51.24 50.48 55.93 72.1 67.6 63.1 63.31 62.44 66.41 74.8 70.9 70.8
17/12/2018 10:01:12 50.18 50.38 55.93 72.1 67.6 63.1 62.65 62.94 66.41 74.8 70.9 70.8
17/12/2018 10:01:13 50.21 50.31 55.93 72.1 67.6 63.1 60.91 62.86 66.41 74.8 70.9 70.8
17/12/2018 10:01:14 50.9 50.73 55.93 72.1 67.6 63.1 60.24 61.81 66.41 74.8 70.9 70.8
17/12/2018 10:01:15 51.52 51.28 55.93 72.1 67.6 63.1 60.04 60.82 66.41 74.8 70.9 70.8
17/12/2018 10:01:16 55.64 55 55.93 72.1 67.6 63.1 71.44 70.55 70.55 74.8 70.9 70.8
17/12/2018 10:01:17 51.04 54 55.93 72.1 67.6 63.1 61.7 68.94 70.55 74.8 70.9 70.8
17/12/2018 10:01:18 57.16 56.46 56.46 72.1 67.6 63.1 73.23 72.36 72.36 74.8 70.9 70.8
17/12/2018 10:01:19 51.34 56.14 56.46 72.1 67.6 63.1 62.39 72.12 72.36 74.8 70.9 70.8
17/12/2018 10:01:20 51.25 53.78 56.46 72.1 67.6 63.1 62.44 68.5 72.36 74.8 70.9 70.8
17/12/2018 10:01:21 51.72 52.35 56.46 72.1 67.6 63.1 61.24 65.69 72.36 74.8 70.9 70.8
17/12/2018 10:01:22 52.12 52.84 56.46 72.1 67.6 63.1 61.32 63.44 72.36 74.8 70.9 70.8
17/12/2018 10:01:23 50.85 51.82 56.46 72.1 67.6 63.1 59.75 62.2 72.36 74.8 70.9 70.8
17/12/2018 10:01:24 51.56 51.56 56.46 72.1 67.6 63.1 60.6 60.78 72.36 74.8 70.9 70.8
17/12/2018 10:01:25 50.96 51.7 56.46 72.1 67.6 63.1 60.67 61.06 72.36 74.8 70.9 70.8
17/12/2018 10:01:26 50.16 51.1 56.46 72.1 67.6 63.1 59.92 60.64 72.36 74.8 70.9 70.8
17/12/2018 10:01:27 50.6 50.83 56.46 72.1 67.6 63.1 61.19 61.03 72.36 74.8 70.9 70.8
17/12/2018 10:01:28 56.57 55.83 56.46 72.1 67.6 63.1 72.31 71.38 72.36 74.8 70.9 70.8
17/12/2018 10:01:29 52.99 54.8 56.46 72.1 67.6 63.1 60.81 70.09 72.36 74.8 70.9 70.8
17/12/2018 10:01:30 52.48 53.83 56.46 72.1 67.6 63.1 64.91 66.61 72.36 74.8 70.9 70.8
17/12/2018 10:01:31 49.09 53.1 56.46 72.1 67.6 63.1 62.32 66.13 72.36 74.8 70.9 70.8
17/12/2018 10:01:32 52.58 52.51 56.46 72.1 67.6 63.1 61.4 63.96 72.36 74.8 70.9 70.8
17/12/2018 10:01:33 50.59 52.18 56.46 72.1 67.6 63.1 60.89 62.63 72.36 74.8 70.9 70.8
17/12/2018 10:01:34 49.03 51.1 56.46 72.1 67.6 63.1 60.41 61.43 72.36 74.8 70.9 70.8
17/12/2018 10:01:35 47.71 49.74 56.46 72.1 67.6 63.1 60.05 60.89 72.36 74.8 70.9 70.8
17/12/2018 10:01:36 49.54 49.39 56.46 72.1 67.6 63.1 60.71 60.69 72.36 74.8 70.9 70.8
17/12/2018 10:01:37 49.11 49.28 56.46 72.1 67.6 63.1 59.31 60.66 72.36 74.8 70.9 70.8
17/12/2018 10:01:38 53.58 52.39 56.46 72.1 67.6 63.1 60.23 60.29 72.36 74.8 70.9 70.8
17/12/2018 10:01:39 56.6 55.4 56.46 72.1 67.6 63.1 62.01 61.39 72.36 74.8 70.9 70.8
17/12/2018 10:01:40 51.67 55.33 56.46 72.1 67.6 63.1 59.91 61.28 72.36 74.8 70.9 70.8
17/12/2018 10:01:41 56.2 55.85 56.46 72.1 67.6 63.1 62.79 62.4 72.36 74.8 70.9 70.8
17/12/2018 10:01:42 60.04 59.19 59.19 72.1 67.6 63.1 65.5 64.83 72.36 74.8 70.9 70.8
17/12/2018 10:01:43 60.59 60.26 60.26 72.1 67.6 63.1 63.36 64.24 72.36 74.8 70.9 70.8
17/12/2018 10:01:44 54.66 60.22 60.26 72.1 67.6 63.1 60.89 63.89 72.36 74.8 70.9 70.8
17/12/2018 10:01:45 60.31 60.34 60.34 72.1 67.6 63.1 65.14 65.02 72.36 74.4 70.9 70.8
17/12/2018 10:01:46 66.45 65.09 65.09 72.1 67.6 63.1 70.28 69.39 72.36 74.4 70.9 70.8
17/12/2018 10:01:47 63.37 65.24 65.24 72.1 67.6 63.1 66.11 68.22 72.36 74.4 70.9 70.8
17/12/2018 10:01:48 56.46 63.14 65.24 72.1 67.6 63.1 64.05 66.73 72.12 74.4 70.9 70.8
17/12/2018 10:01:49 52.73 60 65.24 72.1 67.6 63.1 61.3 65.1 71.38 74.4 70.9 70.8
17/12/2018 10:01:50 59.87 59.42 65.24 72.1 67.6 63.1 65.24 64.92 71.38 74.4 70.9 70.8
17/12/2018 10:01:51 56.19 59.01 65.24 72.1 67.6 63.1 62.17 64.57 71.38 74.4 70.9 70.8
17/12/2018 10:01:52 57.37 58.25 65.24 72.1 67.6 63.1 62.64 63.44 71.38 74.4 70.9 70.8
17/12/2018 10:01:53 56.22 57.41 65.24 72.1 67.6 63.1 62.52 63.11 71.38 74.4 70.9 70.8
17/12/2018 10:01:54 51.28 56.63 65.24 72.1 67.6 63.1 62.92 62.94 71.38 74.4 70.9 70.8
17/12/2018 10:01:55 52.09 54.07 65.24 72.1 67.6 63.1 61.31 62.99 71.38 74.4 70.9 70.8
17/12/2018 10:01:56 55.46 55.24 65.24 72.1 67.6 63.1 61.75 62.11 71.38 74.4 70.9 70.8
17/12/2018 10:01:57 57.98 57.38 65.24 72.1 67.6 63.1 69.25 68.68 71.38 74.4 70.9 70.8
17/12/2018 10:01:58 60.86 60.31 65.24 72.1 67.6 63.1 68.77 69.54 70.09 74.4 70.9 70.8
17/12/2018 10:01:59 60.37 61.05 65.24 72.1 67.6 63.1 68.09 68.91 69.54 74.4 70.9 70.8
17/12/2018 10:02:00 53.14 60.1 65.24 72.1 67.6 63.1 63.68 68.08 69.54 74.4 70.9 70.8
17/12/2018 10:02:01 50.86 56.9 65.24 72.1 67.6 63.1 61.89 65.72 69.54 74.4 70.9 70.8
17/12/2018 10:02:02 58.59 58.22 65.24 72.1 67.6 63.1 72.52 71.71 71.71 74.4 70.9 70.8
17/12/2018 10:02:03 52.15 57.95 65.24 72.1 67.6 63.1 64.23 71.56 71.71 74.4 70.9 70.8
17/12/2018 10:02:04 52.89 55.66 65.24 72.1 67.6 63.1 63.24 68.33 71.71 74.4 70.9 70.8
17/12/2018 10:02:05 50.66 53.56 65.24 72.1 67.6 63.1 63.43 65.85 71.71 74.4 70.9 70.8
17/12/2018 10:02:06 51.8 52.29 65.24 72.1 67.6 63.1 60.72 64.5 71.71 74.4 70.9 70.8
17/12/2018 10:02:07 51.84 52.63 65.24 72.1 67.6 63.1 61.56 62.53 71.71 74.4 70.9 70.8
17/12/2018 10:02:08 50.64 51.66 65.24 72.1 67.6 63.1 60.47 61.88 71.71 74.4 70.9 70.8
17/12/2018 10:02:09 51.75 51.61 65.24 72.1 67.6 63.1 60.78 61.11 71.71 74.4 70.9 70.8
17/12/2018 10:02:10 53.52 53.1 65.24 72.1 67.6 63.1 61.29 61.31 71.71 74.4 70.9 70.8
17/12/2018 10:02:11 55.51 55.18 65.24 72.1 67.6 63.1 61.42 61.4 71.71 74.4 70.9 70.8
17/12/2018 10:02:12 54.61 55.63 65.24 72.1 67.6 63.1 61.02 61.61 71.71 74.4 70.9 70.8
17/12/2018 10:02:13 51.55 54.54 65.24 72.1 67.6 63.1 60.99 61.23 71.71 74.4 70.9 70.8
17/12/2018 10:02:14 57.48 57.44 65.24 72.1 67.6 63.1 69.98 69.76 71.71 74.4 70.9 70.8
17/12/2018 10:02:15 61.03 61.12 65.24 72.1 67.6 63.1 74.52 74.35 74.35 74.4 71 70.8
17/12/2018 10:02:16 56.1 58.92 65.24 72.1 67.6 63.1 71.49 72.57 74.35 74.4 71 70.8
17/12/2018 10:02:17 53.09 57.89 63.14 72.1 67.6 63.1 65.94 72.58 74.35 74.4 71 70.8
17/12/2018 10:02:18 54.65 55.53 61.12 72.1 67.6 63.1 69.45 70.37 74.35 74.4 71 70.8
17/12/2018 10:02:19 56.86 56.37 61.12 72.1 67.6 63.1 63.46 69.35 74.35 74.4 71 70.8
17/12/2018 10:02:20 51.79 56.33 61.12 72.1 67.6 63.1 61.18 66.65 74.35 74.4 71 70.8
17/12/2018 10:02:21 50.75 54.15 61.12 72.1 67.6 63.1 61.12 64.1 74.35 74.4 71 70.8
17/12/2018 10:02:22 63.42 62.66 62.66 72.1 67.6 63.1 84.44 83.67 83.67 74.6 71.1 70.8
17/12/2018 10:02:23 52.37 62.4 62.66 72.1 67.6 63.1 69.53 83.44 83.67 74.6 71.1 70.8
17/12/2018 10:02:24 53.15 58.8 62.66 72.1 67.6 63.1 61.36 79.41 83.67 74.6 71.1 70.8
17/12/2018 10:02:25 51.12 56.21 62.66 72.1 67.6 63.1 61 75.28 83.67 74.6 71.1 70.8
17/12/2018 10:02:26 53.45 53.9 62.66 72.1 67.6 63.1 63.15 71.29 83.67 74.6 71.1 70.8
17/12/2018 10:02:27 52.05 53.72 62.66 72.1 67.6 63.1 61.25 68.04 83.67 74.6 71.1 70.8
17/12/2018 10:02:28 53.39 53.43 62.66 72.1 67.6 63.1 64.22 65.09 83.67 74.6 71.1 70.8
17/12/2018 10:02:29 54.06 54.38 62.66 72.1 67.6 63.1 64.15 64.96 83.67 74.6 71.1 70.8
17/12/2018 10:02:30 51.12 53.63 62.66 72.1 67.6 63.1 60.97 64.41 83.67 74.6 71.1 70.8
17/12/2018 10:02:31 49.51 52.17 62.66 72.1 67.6 63.1 63.78 63.68 83.67 74.6 71.1 70.8
17/12/2018 10:02:32 49.64 50.68 62.66 72.1 67.6 63.1 64.68 64.56 83.67 74.6 71.1 70.8
17/12/2018 10:02:33 55.8 55.39 62.66 72.1 67.6 63.1 71.88 71.57 83.67 74.6 71.1 70.8
17/12/2018 10:02:34 53.08 55.54 62.66 72.1 67.6 63.1 66.57 71.67 83.67 74.6 71.1 70.8
17/12/2018 10:02:35 49.08 53.86 62.66 72.1 67.6 63.1 62.18 68.9 83.67 74.6 71.1 70.8
17/12/2018 10:02:36 48.66 51.48 62.66 72.1 67.6 63.1 60.42 65.86 83.67 74.6 71.1 70.8
17/12/2018 10:02:37 48.95 49.98 62.66 72.1 67.6 63.1 60.95 63.27 83.67 74.6 71.1 70.8
17/12/2018 10:02:38 48.68 49.25 62.66 72.1 67.6 63.1 60.7 62.07 83.67 74.6 71.1 70.8
17/12/2018 10:02:39 49.36 49.36 62.66 72.1 67.6 63.1 61.13 61.31 83.67 74.6 71.1 70.8
17/12/2018 10:02:40 49.61 49.55 62.66 72.1 67.6 63.1 60.64 61.35 83.67 74.6 71.1 70.8
17/12/2018 10:02:41 49.37 49.53 62.66 72.1 67.6 63.1 60.3 60.94 83.67 74.6 71.1 70.8
17/12/2018 10:02:42 49.56 49.75 62.66 72.1 67.6 63.1 60.12 60.7 83.67 74.6 71.1 70.8
17/12/2018 10:02:43 49.8 49.74 62.66 72.1 67.6 63.1 59.59 60.39 83.67 74.6 71.1 70.8
17/12/2018 10:02:44 49.48 49.75 62.66 72.1 67.6 63.1 59.54 59.92 83.67 74.6 71.1 70.8
17/12/2018 10:02:45 49.43 49.62 62.66 72.1 67.6 63.1 60.07 60.07 83.67 74.6 71.1 70.8
17/12/2018 10:02:46 49.95 49.86 62.66 72.1 67.6 63.1 60.04 60.36 83.67 74.6 71.1 70.8
17/12/2018 10:02:47 52.81 52.26 62.66 72.1 67.6 63.1 61.07 60.73 83.67 74.6 71.1 70.8
17/12/2018 10:02:48 49.74 52.04 62.66 72.1 67.6 63.1 61.3 61.25 83.67 74.6 71.1 70.8
17/12/2018 10:02:49 49.6 50.75 62.66 72.1 67.6 63.1 61.73 61.94 83.67 74.6 71.1 70.8
17/12/2018 10:02:50 52.06 51.63 62.66 72.1 67.6 63.1 62.88 62.67 83.67 74.6 71.1 70.8
17/12/2018 10:02:51 49.9 51.6 62.66 72.1 67.6 63.1 62.02 62.92 83.67 74.6 71.1 70.8
17/12/2018 10:02:52 50.74 50.71 62.4 72.1 67.6 63.1 60.57 62.17 83.44 74.6 71.1 70.8
17/12/2018 10:02:53 52.13 51.92 58.8 72.1 67.6 63.1 61.11 61.33 79.41 74.6 71.1 70.8
17/12/2018 10:02:54 51.89 52.1 56.21 72.1 67.6 63.1 60.84 61.37 75.28 74.6 71.1 70.8
17/12/2018 10:02:55 51.4 51.97 55.54 72.1 67.6 63.1 61.7 61.56 71.67 74.6 71.1 70.8
17/12/2018 10:02:56 52.24 52.29 55.54 72.1 67.6 63.1 65.16 64.99 71.67 74.6 71.1 70.8
17/12/2018 10:02:57 53.36 53.67 55.54 72.1 67.6 63.1 67.34 67.72 71.67 74.6 71.1 70.8
17/12/2018 10:02:58 50.86 52.54 55.54 72.1 67.6 63.1 61.26 65.72 71.67 74.6 71.1 70.8
17/12/2018 10:02:59 50.28 51.53 55.54 72.1 67.6 63.1 59.83 63.41 71.67 74.6 71.1 70.8
17/12/2018 10:03:00 50.08 50.8 55.54 72.1 67.6 63.1 60.85 61.49 71.67 74.6 71.1 70.8
17/12/2018 10:03:01 49.89 50.31 55.54 72.1 67.6 63.1 59.85 61.16 71.67 74.6 71.1 70.8
17/12/2018 10:03:02 50.59 50.63 55.54 72.1 67.6 63.1 60.23 60.51 71.67 74.6 71.1 70.8
17/12/2018 10:03:03 55.67 55.16 55.54 72.1 67.6 63.1 72.42 71.52 71.67 74.6 71.1 70.8
17/12/2018 10:03:04 52.54 54.01 55.16 72.1 67.6 63.1 60.26 69.4 71.52 74.6 71.1 70.8
17/12/2018 10:03:05 48.69 52.62 55.16 72.1 67.6 63.1 59.3 65.92 71.52 74.6 71.1 70.8
17/12/2018 10:03:06 48.64 50.6 55.16 72.1 67.6 63.1 60.17 63.08 71.52 74.6 71.1 70.8
17/12/2018 10:03:07 49.36 49.74 55.16 72.1 67.6 63.1 60.71 61.85 71.52 74.6 71.1 70.8
17/12/2018 10:03:08 50.89 50.68 55.16 72.1 67.6 63.1 61.83 61.69 71.52 74.6 71.1 70.8
17/12/2018 10:03:09 49.04 50.76 55.16 72.1 67.6 63.1 61.52 62.01 71.52 74.6 71.1 70.8
17/12/2018 10:03:10 48.5 49.62 55.16 72.1 67.6 63.1 60.18 61.45 71.52 74.6 71.1 70.8
17/12/2018 10:03:11 49.15 49.38 55.16 72.1 67.6 63.1 64.02 63.47 71.52 74.6 71.1 70.8
17/12/2018 10:03:12 48.04 48.98 55.16 72.1 67.6 63.1 59.48 63.26 71.52 74.6 71.1 70.8
17/12/2018 10:03:13 50.78 50.29 55.16 72.1 67.6 63.1 65.66 64.99 71.52 74.6 71.1 70.8
17/12/2018 10:03:14 48.79 49.77 55.16 72.1 67.6 63.1 60.36 64.26 71.52 74.4 71.1 70.8
17/12/2018 10:03:15 51.54 51.35 55.16 72.1 67.6 63.1 61.86 63 71.52 74.2 71.1 70.8
17/12/2018 10:03:16 48.92 50.72 55.16 72.1 67.6 63.1 60.32 61.89 71.52 74.1 71.1 70.8
17/12/2018 10:03:17 49.18 49.7 55.16 72.1 67.6 63.1 59.03 60.79 71.52 74.1 71.1 70.8
17/12/2018 10:03:18 49.72 49.62 55.16 72.1 67.6 63.1 59.97 60.09 71.52 74.1 71.1 70.8
17/12/2018 10:03:19 50.26 50.21 55.16 72 67.6 63.1 60.15 60.13 71.52 74.1 71.1 70.8
17/12/2018 10:03:20 49.61 50.03 55.16 72 67.6 63.1 61.94 61.5 71.52 74.1 71.1 70.8
17/12/2018 10:03:21 48.73 49.72 55.16 72 67.6 63.1 59.68 61.17 71.52 74.1 71.1 70.8
17/12/2018 10:03:22 48.68 49.13 55.16 72 67.6 63.1 59.79 60.29 71.52 74.1 71.1 70.8
17/12/2018 10:03:23 50.85 50.7 55.16 72 67.6 63.1 60.77 60.63 71.52 74.1 71.1 70.8
17/12/2018 10:03:24 52.53 52.04 55.16 72 67.6 63.1 63.67 63.12 71.52 74.1 71.1 70.8
17/12/2018 10:03:25 50.07 52.22 55.16 72 67.6 63.1 62.59 63.67 71.52 74.1 71.1 70.8
17/12/2018 10:03:26 48.62 50.7 55.16 72 67.6 63.1 61.01 62.45 71.52 74.1 71.1 70.8
17/12/2018 10:03:27 51.46 50.77 55.16 72 67.6 63.1 61.67 62.03 71.52 74.1 71.1 70.8
17/12/2018 10:03:28 50.6 50.91 55.16 72 67.6 63.1 60.38 61.42 71.52 74.1 71.1 70.8
17/12/2018 10:03:29 50.55 50.7 55.16 72 67.6 63.1 60.09 60.81 71.52 74.1 71.1 70.8
17/12/2018 10:03:30 49.64 50.92 55.16 72 67.6 63.1 65.06 64.25 71.52 74.1 71.1 70.8
17/12/2018 10:03:31 48.25 49.9 55.16 72 67.6 63.1 60.58 63.93 71.52 74.1 71.1 70.8
17/12/2018 10:03:32 50.19 50.05 55.16 72 67.6 63.1 61.51 62.22 71.52 74.1 71.1 70.8
17/12/2018 10:03:33 51.8 51.64 54.01 72 67.6 63.1 60.3 61.87 69.4 74.1 71.1 70.8
17/12/2018 10:03:34 48.4 50.73 52.62 72 67.6 63.1 60.2 61.27 65.92 74.1 71.1 70.8
17/12/2018 10:03:35 51.59 51.46 52.22 72 67.6 63.1 63.72 62.83 64.99 74.1 71.1 70.8
17/12/2018 10:03:36 49.59 50.43 52.22 72 67.6 63.1 60.52 62.38 64.99 74.1 71.1 70.8
17/12/2018 10:03:37 48.36 50.1 52.22 72 67.6 63.1 59.41 61.38 64.99 74.1 71.1 70.8
17/12/2018 10:03:38 48.88 49.1 52.22 72 67.6 63.1 59.6 60.26 64.99 74.1 71.1 70.8
17/12/2018 10:03:39 49.7 49.52 52.22 72 67.6 63.1 59.26 59.94 64.99 74.1 71.1 70.8
17/12/2018 10:03:40 49.86 49.76 52.22 72 67.6 63.1 59.48 59.62 64.99 74.1 71.1 70.8
17/12/2018 10:03:41 50.81 50.45 52.22 72 67.6 63.1 60.57 60.2 64.99 74.1 71.1 70.8
17/12/2018 10:03:42 49.83 50.45 52.22 72 67.6 63.1 61.5 61.06 64.99 74.1 71.1 70.8
17/12/2018 10:03:43 48.78 50.04 52.22 72 67.6 63.1 60.17 61.09 64.26 74.1 71 70.8
17/12/2018 10:03:44 48.68 49.26 52.22 72 67.6 63.1 59.54 60.57 64.25 74.1 71 70.8
17/12/2018 10:03:45 51.35 51.17 52.22 72 67.6 63.1 64.44 63.73 64.25 74.1 71 70.8
17/12/2018 10:03:46 49.35 50.37 52.22 72 67.6 63.1 60.44 62.93 64.25 74.1 71 70.8
17/12/2018 10:03:47 48.18 49.72 52.22 72 67.6 63.1 60.05 61.52 64.25 74.1 71 70.8
17/12/2018 10:03:48 48.64 48.97 52.22 72 67.6 63.1 60.07 60.77 64.25 74.1 71 70.8
17/12/2018 10:03:49 47.88 48.74 52.22 72 67.6 63.1 60.22 60.46 64.25 74.1 71 70.8
17/12/2018 10:03:50 47.95 48.28 52.22 72 67.6 63.1 59.64 60.24 64.25 74.1 71 70.8
17/12/2018 10:03:51 47.99 48.18 52.22 72 67.5 63.1 59.94 60.02 64.25 74.1 71 70.8
17/12/2018 10:03:52 47.99 48.15 52.22 72 67.5 63.1 59.51 60.16 64.25 74.1 71 70.8
17/12/2018 10:03:53 51.64 51.05 52.22 72 67.5 63.1 69.89 68.59 68.59 74.1 71 70.8
17/12/2018 10:03:54 48.99 50.54 52.22 72 67.5 63.1 59.79 68.14 68.59 74.1 71 70.8
17/12/2018 10:03:55 49.09 49.65 51.64 72 67.5 63.1 61.12 64.78 68.59 74.1 71 70.8
17/12/2018 10:03:56 48.89 49.57 51.64 72 67.5 63.1 61.84 63.23 68.59 74.1 71 70.8
17/12/2018 10:03:57 48.85 49.01 51.64 72 67.5 63.1 60.87 62.7 68.59 74.1 71 70.8
17/12/2018 10:03:58 56.21 55.41 55.41 72 67.5 63.1 72.22 71.31 71.31 74.1 71.1 70.8
17/12/2018 10:03:59 49.1 54.32 55.41 72 67.5 63.1 66.98 70.08 71.31 74.1 71.1 70.8
17/12/2018 10:04:00 48.04 51.85 55.41 72 67.5 63.1 62.74 68.69 71.31 74.1 71.1 70.8
17/12/2018 10:04:01 48.57 49.87 55.41 72 67.5 63.1 60.42 65.77 71.31 74.1 71.1 70.8
17/12/2018 10:04:02 48.34 49.17 55.41 72 67.5 63.1 59.93 63.26 71.31 74.1 71.1 70.8
17/12/2018 10:04:03 50.59 50.39 55.41 72 67.5 63.1 67.33 66.68 71.31 74.1 71.1 70.8
17/12/2018 10:04:04 47.21 49.78 55.41 72 67.5 63.1 60.72 65.63 71.31 74.1 71.1 70.8
17/12/2018 10:04:05 48.32 48.52 55.41 72 67.5 63.1 60.47 63.15 71.31 74.1 71.1 70.8
17/12/2018 10:04:06 48.4 48.51 55.41 72 67.5 63.1 61.08 61.68 71.31 74.1 71.1 70.8
17/12/2018 10:04:07 47.96 48.45 55.41 72 67.5 63.1 60.38 61.49 71.31 74.1 71.1 70.8
17/12/2018 10:04:08 48.69 48.59 55.41 72 67.5 63.1 61.03 61.15 71.31 74 71 70.8
17/12/2018 10:04:09 47.74 48.42 55.41 72 67.5 63.1 60.69 61.29 71.31 74 71 70.8
17/12/2018 10:04:10 47.93 48.17 55.41 71.9 67.5 63.1 60.77 60.99 71.31 74 71 70.8
17/12/2018 10:04:11 48.57 48.42 55.41 71.9 67.5 63.1 62.35 62.51 71.31 74 71 70.8
17/12/2018 10:04:12 48.83 48.75 55.41 71.8 67.5 63.1 65.99 65.71 71.31 73.9 71 70.8
17/12/2018 10:04:13 47.54 48.6 55.41 71.6 67.5 63.1 59.7 64.04 71.31 73.8 71 70.8
17/12/2018 10:04:14 50.76 50.2 55.41 71.5 67.5 63.1 62.34 62.58 71.31 73.7 71 70.8
17/12/2018 10:04:15 49.35 50.3 55.41 71.3 67.5 63.1 61.14 62.66 71.31 73.6 71 70.8
17/12/2018 10:04:16 53.67 53.2 55.41 71.2 67.5 63.1 61.93 62.36 71.31 73.4 71 70.8
17/12/2018 10:04:17 57.88 56.81 56.81 71 67.5 63.1 69.83 68.73 71.31 73.2 71 70.8
17/12/2018 10:04:18 50.42 56.31 56.81 70.9 67.5 63.1 61.33 66.99 71.31 73.1 71 70.8
17/12/2018 10:04:19 51.1 53.61 56.81 70.7 67.5 63.1 61.31 64.3 71.31 73.1 71 70.8
17/12/2018 10:04:20 50.83 52.22 56.81 70.5 67.5 63.1 60.54 62.68 71.31 72.9 71 70.8
17/12/2018 10:04:21 50.73 51.4 56.81 69.6 67.5 63.1 60.13 61.51 71.31 72.4 71 70.8
17/12/2018 10:04:22 55.28 55.26 56.81 69.1 67.5 63.1 62.17 62.23 71.31 72.1 71 70.8
17/12/2018 10:04:23 57.66 58.66 58.66 68.5 67.5 63.1 65.33 64.83 71.31 71.8 71 70.8
17/12/2018 10:04:24 54.29 55.68 58.66 67.7 67.5 63.1 61.64 63.65 71.31 71.5 71 70.8
17/12/2018 10:04:25 51.48 55.2 58.66 66.9 67.5 63.1 62.09 62.66 71.31 71.2 71 70.8
17/12/2018 10:04:26 56.77 55.83 58.66 66.2 67.5 63.1 63.53 63.21 71.31 70.9 71 70.8
17/12/2018 10:04:27 52.2 55.41 58.66 65.2 67.5 63.1 62.21 63.18 71.31 70.5 71 70.8
17/12/2018 10:04:28 54.12 54.15 58.66 64.1 67.5 63.1 63.2 63.27 70.08 70.2 71 70.8
17/12/2018 10:04:29 57.11 57.24 58.66 63 67.5 63.1 73.09 72.2 72.2 70 71.1 70.8
17/12/2018 10:04:30 65.9 65.2 65.2 61.3 67.5 63.1 87.44 86.69 86.69 70.4 71.3 70.8
17/12/2018 10:04:31 47.8 64.04 65.2 61.1 67.5 63.1 65.52 85.55 86.69 70.4 71.3 70.8
17/12/2018 10:04:32 48.57 59.97 65.2 61 67.5 63.1 59.93 81.37 86.69 70.4 71.3 70.8
17/12/2018 10:04:33 48.73 56.23 65.2 61 67.5 63.1 61.58 77.17 86.69 70.4 71.3 70.8
17/12/2018 10:04:34 47.98 53.07 65.2 60.8 67.5 63.1 59.66 73.12 86.69 70.3 71.3 70.8
17/12/2018 10:04:35 54.85 54.46 65.2 60.6 67.5 63.1 62.83 69.21 86.69 70.3 71.3 70.8
17/12/2018 10:04:36 56.96 56.9 65.2 60.6 67.5 63.1 64.17 66.44 86.69 70.3 71.3 70.8
17/12/2018 10:04:37 47.6 55.58 65.2 60.6 67.5 63.1 60.64 65.18 86.69 70.3 71.3 70.8
17/12/2018 10:04:38 47.71 52.35 65.2 60.5 67.5 63.1 60.04 62.9 86.69 70.3 71.3 70.8
17/12/2018 10:04:39 47.65 50.13 65.2 60.4 67.5 63.1 59.94 61.44 86.69 70.3 71.3 70.8
17/12/2018 10:04:40 48.19 48.79 65.2 60.3 67.5 63.1 59.99 60.9 86.69 70.2 71.3 70.8
17/12/2018 10:04:41 49.91 49.4 65.2 60 67.5 63.1 63.27 62.61 86.69 70.2 71.3 70.8
17/12/2018 10:04:42 48.89 49.34 65.2 59.7 67.5 63.1 61.65 62.39 86.69 70.2 71.3 70.8
17/12/2018 10:04:43 49.65 49.46 65.2 59.4 67.5 63.1 64.4 64.43 86.69 70.1 71.3 70.8
17/12/2018 10:04:44 48.42 49.43 65.2 59.1 67.5 63.1 61.99 63.75 86.69 70.1 71.3 70.8
17/12/2018 10:04:45 47.66 48.81 65.2 58.3 67.5 63.1 59.49 62.66 86.69 70 71.3 70.8
17/12/2018 10:04:46 47.21 48.09 65.2 58.1 67.5 63.1 59.11 60.9 86.69 69.9 71.3 70.8
17/12/2018 10:04:47 47.06 47.64 65.2 57.9 67.5 63.1 59.83 60.1 86.69 69.8 71.3 70.8
17/12/2018 10:04:48 48.38 48.15 65.2 57.8 67.5 63.1 60.47 60.3 86.69 69.7 71.3 70.8
17/12/2018 10:04:49 49.44 49.11 65.2 57.7 67.5 63.1 60.67 60.79 86.69 69.6 71.3 70.8
17/12/2018 10:04:50 49.8 49.7 65.2 56.9 67.5 63.1 60.06 60.6 86.69 67.9 71.2 70.8
17/12/2018 10:04:51 50.78 50.8 65.2 56.5 67.5 63.1 60.93 60.82 86.69 67.7 71.2 70.8
17/12/2018 10:04:52 48.72 50.17 65.2 56 67.5 63.1 59.59 60.8 86.69 67.7 71.2 70.8
17/12/2018 10:04:53 49.66 49.86 65.2 55.9 67.5 63.1 60.44 60.37 86.69 67.7 71.2 70.8
17/12/2018 10:04:54 53.77 52.77 65.2 55.7 67.5 63.1 60.59 60.64 86.69 67.6 71.2 70.8
17/12/2018 10:04:55 50.15 52.54 65.2 54.6 67.5 63 60.19 60.49 86.69 67.6 71.2 70.8
17/12/2018 10:04:56 51.09 51.5 65.2 54 67.5 63 60.72 60.81 86.69 67.5 71.2 70.8
17/12/2018 10:04:57 48.54 51.25 65.2 53.9 67.5 63 59.49 60.64 86.69 67.5 71.2 70.8
17/12/2018 10:04:58 48.14 49.59 65.2 53.6 67.5 63 60.35 60.31 86.69 67.5 71.2 70.8
17/12/2018 10:04:59 48.62 48.9 65.2 53.6 67.5 63 59.41 60.41 86.69 67.5 71.2 70.8
17/12/2018 10:05:00 49.52 49.43 64.04 53.6 67.5 63 59.27 59.88 85.55 67.5 71.2 70.8
17/12/2018 10:05:01 49.24 49.48 59.97 53.5 67.5 63 59.16 59.47 81.37 67.4 71.2 70.7
17/12/2018 10:05:02 57.33 55.91 56.9 53.4 67.5 63 63.06 62.11 77.17 67.4 71.2 70.7
17/12/2018 10:05:03 49.24 55.85 56.9 53.3 67.5 63 59.75 62.06 73.12 67.3 71.2 70.7
17/12/2018 10:05:04 48.72 52.86 56.9 53.2 67.5 63 60.5 60.77 69.21 67.2 71.2 70.7
17/12/2018 10:05:05 48.73 50.74 56.9 53.2 67.5 63 58.98 60.73 66.44 67.1 71.2 70.7
17/12/2018 10:05:06 47.63 49.44 55.91 53.2 67.5 63 60.35 60.13 65.18 67.1 71.2 70.7
17/12/2018 10:05:07 47.67 48.43 55.91 53.2 67.5 63 60.28 60.52 64.43 67.1 71.2 70.7
17/12/2018 10:05:08 47.61 48.17 55.91 53.2 67.5 63 59.25 60.24 64.43 67.1 71.2 70.7
17/12/2018 10:05:09 47.37 47.76 55.91 53.2 67.5 63 58.91 59.57 64.43 67 71.2 70.7
17/12/2018 10:05:10 47.4 47.69 55.91 53.2 67.5 63 66.4 65.24 65.24 67 71.2 70.7
17/12/2018 10:05:11 47.71 47.59 55.91 53.2 67.5 63 59.7 63.92 65.24 67 71.2 70.7
17/12/2018 10:05:12 48.32 48.09 55.91 53.2 67.5 63 59.88 61.82 65.24 67 71.2 70.7
17/12/2018 10:05:13 52.87 52.29 55.91 53.2 67.5 63 61.1 61.18 65.24 67 71.2 70.7
17/12/2018 10:05:14 49.44 51.93 55.91 53.2 67.5 63 58.96 61.04 65.24 67 71.2 70.7
17/12/2018 10:05:15 48.8 50.58 55.91 53.2 67.5 63 59.37 59.82 65.24 67 71.2 70.7
17/12/2018 10:05:16 50.25 50.44 55.91 53.2 67.5 63 59.14 59.56 65.24 67 71.2 70.7
17/12/2018 10:05:17 49.95 50.21 55.91 53.2 67.5 63 59.32 59.72 65.24 67 71.2 70.7
17/12/2018 10:05:18 49.99 50.14 55.91 53.2 67.5 63 58.9 59.25 65.24 67 71.2 70.7
17/12/2018 10:05:19 57.43 56.46 56.46 53.2 67.5 63 63.5 62.67 65.24 67 71.2 70.7
17/12/2018 10:05:20 54.56 57.09 57.09 53.2 67.5 63 62.29 63.04 65.24 67 71.2 70.7
17/12/2018 10:05:21 50.58 54.85 57.09 53.2 67.5 63 59.72 62.25 65.24 67 71.2 70.7
17/12/2018 10:05:22 49.5 52.82 57.09 53.2 67.5 63 60.19 60.98 65.24 67 71.2 70.7
17/12/2018 10:05:23 49.38 50.99 57.09 53.2 67.5 63 60.08 60.57 65.24 67 71.2 70.7
17/12/2018 10:05:24 49.04 50.16 57.09 53.2 67.5 63 59.39 60.3 65.24 67 71.2 70.7
17/12/2018 10:05:25 48.98 49.43 57.09 53.2 67.5 63 59.66 59.99 65.24 67 71.2 70.7
17/12/2018 10:05:26 47.46 49.08 57.09 53.2 67.5 63 59.05 59.66 65.24 67 71.2 70.7
17/12/2018 10:05:27 49.31 49.02 57.09 53.2 67.5 63 59.13 59.31 65.24 67 71.2 70.7
17/12/2018 10:05:28 51.17 50.59 57.09 53.2 67.5 63 59.8 59.77 65.24 67 71.2 70.7
17/12/2018 10:05:29 51.07 51.04 57.09 53.2 67.5 63 59.82 59.88 65.24 67 71.2 70.7
17/12/2018 10:05:30 49.46 50.87 57.09 53.2 67.5 63 65.79 65.43 65.43 67 71.2 70.7
17/12/2018 10:05:31 48.66 50.17 57.09 53.2 67.5 63 62.32 65.7 65.7 67 71.2 70.7
17/12/2018 10:05:32 49.73 49.86 57.09 53.2 67.5 63 60.85 63.47 65.7 67 71.2 70.7
17/12/2018 10:05:33 49.89 49.97 57.09 53.2 67.5 63 60.94 62.21 65.7 67.1 71.2 70.7
17/12/2018 10:05:34 54.87 53.95 57.09 53.2 67.5 63 60.91 61.28 65.7 67.1 71.2 70.7
17/12/2018 10:05:35 51.68 54.24 57.09 53.3 67.5 63 58.91 61.04 65.7 67 71.2 70.7
17/12/2018 10:05:36 51.94 52.57 57.09 53.3 67.5 63 60.51 60.39 65.7 67.1 71.2 70.7
17/12/2018 10:05:37 55.16 54.88 57.09 53.3 67.5 63 60.8 60.7 65.7 67 71.2 70.7
17/12/2018 10:05:38 53.79 54.47 57.09 53.3 67.5 63 60.47 61 65.7 67 71.2 70.7
17/12/2018 10:05:39 50.68 53.9 57.09 53.3 67.5 63 60.12 60.67 65.7 67 71.2 70.7
17/12/2018 10:05:40 49.87 52.03 57.09 53.3 67.5 63 60.56 60.75 65.7 67 71.2 70.7
17/12/2018 10:05:41 48.59 50.68 57.09 53.3 67.5 63 59.96 60.4 65.7 67 71.2 70.7
17/12/2018 10:05:42 47.91 49.37 57.09 53.3 67.5 63 59.4 60.26 65.7 67 71.2 70.7
17/12/2018 10:05:43 47.18 48.68 57.09 53.3 67.5 63 58.56 59.72 65.7 67 71.2 70.7
17/12/2018 10:05:44 52.75 52.07 57.09 53.3 67.5 63 59.34 59.5 65.7 67 71.2 70.7
17/12/2018 10:05:45 48.77 51.83 57.09 53.3 67.5 63 59.73 59.7 65.7 67 71.2 70.7
17/12/2018 10:05:46 47.92 50.18 57.09 53.3 67.5 63 60.78 60.69 65.7 67 71.2 70.7
17/12/2018 10:05:47 48.77 49.11 57.09 53.3 67.5 63 60.32 61.3 65.7 67 71.2 70.7
17/12/2018 10:05:48 59.02 57.63 57.63 53.3 67.5 63 66.47 65.37 65.7 67 71.2 70.7
17/12/2018 10:05:49 51.22 56.47 57.63 53.3 67.5 63 60.78 65.08 65.7 67 71.2 70.7
17/12/2018 10:05:50 52.54 54.08 57.63 53.3 67.5 63 60.85 62.88 65.7 67 71.2 70.7
17/12/2018 10:05:51 52.08 53.64 57.63 53.3 67.5 63 60.07 61.75 65.7 67 71.2 70.7
17/12/2018 10:05:52 54.46 54.24 57.63 53.3 67.5 63 60.78 61.03 65.7 67 71.2 70.7
17/12/2018 10:05:53 47.93 53.29 57.63 53.3 67.5 63 59.3 60.65 65.7 67 71.2 70.7
17/12/2018 10:05:54 65.27 64.44 64.44 53.5 67.5 63 87.61 86.93 86.93 68.4 71.4 70.8
17/12/2018 10:05:55 50.83 64.19 64.44 53.5 67.5 63 71.91 86.64 86.93 68.5 71.4 70.8
17/12/2018 10:05:56 49.98 60.24 64.44 53.5 67.5 63 60.76 82.56 86.93 68.5 71.4 70.8
17/12/2018 10:05:57 53.35 56.6 64.44 53.5 67.5 63 60.53 78.36 86.93 68.5 71.4 70.8
17/12/2018 10:05:58 57.26 57.61 64.44 53.6 67.5 63 61.86 74.24 86.93 68.5 71.4 70.8
17/12/2018 10:05:59 49.44 55.84 64.44 53.6 67.5 63 60.77 70.36 86.93 68.5 71.4 70.8
17/12/2018 10:06:00 50.92 52.97 64.44 53.5 67.5 63 60.44 66.82 86.93 68.4 71.4 70.8
17/12/2018 10:06:01 48.92 51.67 64.44 53.5 67.5 63 59.55 63.9 86.93 68.4 71.4 70.8
17/12/2018 10:06:02 49.1 50.02 64.44 53.5 67.5 63 59.14 61.69 86.93 68.4 71.4 70.8
17/12/2018 10:06:03 51.53 51.01 64.44 53.5 67.5 63 59.8 60.32 86.93 68.4 71.4 70.8
17/12/2018 10:06:04 57.48 56.6 64.44 53.6 67.5 63 61.94 61.59 86.93 68.4 71.4 70.8
17/12/2018 10:06:05 63.5 62.16 64.44 53.7 67.5 63 64.42 63.64 86.93 68.4 71.4 70.8
17/12/2018 10:06:06 61.29 62.82 64.44 53.8 67.5 63 63.01 63.91 86.93 68.4 71.4 70.8
17/12/2018 10:06:07 51.06 61.13 64.44 53.8 67.5 63 60.37 63.01 86.93 68.4 71.4 70.8
17/12/2018 10:06:08 53.57 57.55 64.44 53.8 67.5 63 61.07 61.61 86.93 68.4 71.4 70.8
17/12/2018 10:06:09 54.05 55.72 64.44 53.8 67.5 63 60.96 61.38 86.93 68.4 71.4 70.7
17/12/2018 10:06:10 52.99 54.35 64.44 53.8 67.5 63 65.65 64.85 86.93 68.5 71.4 70.7
17/12/2018 10:06:11 55 54.94 64.44 53.8 67.5 63 66.85 66.39 86.93 68.5 71.4 70.7
17/12/2018 10:06:12 52.74 54.44 64.44 53.8 67.5 63 62.81 66.09 86.93 68.5 71.4 70.6
17/12/2018 10:06:13 51.7 53.8 64.44 53.8 67.5 63 62.26 64.28 86.93 68.5 71.4 70.6
17/12/2018 10:06:14 54.02 54.11 64.44 53.8 67.5 63 62.42 63.22 86.93 68.5 71.4 70.6
17/12/2018 10:06:15 55.33 55.64 64.44 53.8 67.5 63 64.66 64.12 86.93 68.5 71.4 70.6
17/12/2018 10:06:16 50.49 54.4 64.44 53.8 67.5 63 71.31 70.29 86.93 68.5 71.4 70.6
17/12/2018 10:06:17 53.39 53.17 64.44 53.8 67.5 63 64.84 68.52 86.93 68.5 71.4 70.6
17/12/2018 10:06:18 54.33 54.33 64.44 53.8 67.5 63 66.34 67.21 86.93 68.4 71.4 70.6
17/12/2018 10:06:19 47.38 53.72 64.44 53.8 67.5 63 60.32 66.24 86.93 68.4 71.4 70.6
17/12/2018 10:06:20 55.5 55.23 64.44 53.8 67.5 63 68.35 67.62 86.93 68.4 71.4 70.6
17/12/2018 10:06:21 47.69 53.53 64.44 53.8 67.5 63 60.2 66.59 86.93 68.4 71.4 70.6
17/12/2018 10:06:22 51.14 51.67 64.44 53.8 67.5 63 60.03 63.75 86.93 68.4 71.4 70.6
17/12/2018 10:06:23 48.3 50.85 64.44 53.8 67.5 63 59.5 61.78 86.93 68.4 71.4 70.6
17/12/2018 10:06:24 49.1 49.48 64.19 53.8 67.5 63 59.92 60.51 86.64 68.4 71.4 70.6
17/12/2018 10:06:25 49.48 49.43 62.82 53.8 67.5 63 60.1 60.36 82.56 68.4 71.4 70.6
17/12/2018 10:06:26 49.16 49.43 62.82 53.8 67.5 63 59.57 60.19 78.36 68.4 71.4 70.6
17/12/2018 10:06:27 49.46 49.42 62.82 53.8 67.5 63 60 60.27 74.24 68.4 71.4 70.6
17/12/2018 10:06:28 50.41 50.2 62.82 53.8 67.5 63 60.99 60.79 70.36 68.4 71.4 70.6
17/12/2018 10:06:29 49.82 50.23 62.82 53.8 67.5 63 60.46 60.83 70.29 68.4 71.4 70.6
17/12/2018 10:06:30 49.72 50.04 62.82 53.8 67.5 63 60.58 60.93 70.29 68.4 71.4 70.6
17/12/2018 10:06:31 50.54 50.44 62.82 53.8 67.5 63 61.13 61.2 70.29 68.4 71.4 70.6
17/12/2018 10:06:32 49.33 50.3 62.82 53.8 67.5 63 60.78 61.26 70.29 68.4 71.4 70.5
17/12/2018 10:06:33 55.19 54.17 62.82 53.8 67.5 63 61.04 61.21 70.29 68.4 71.4 70.4
17/12/2018 10:06:34 50.77 53.56 62.82 53.8 67.5 63 60.8 61.03 70.29 68.4 71.4 70.4
17/12/2018 10:06:35 51.97 52.64 62.82 53.8 67.5 63 60.61 61.09 70.29 68.4 71.4 70.4
17/12/2018 10:06:36 50.53 51.75 61.13 53.8 67.5 63 60.59 60.71 70.29 68.4 71.4 70.4
17/12/2018 10:06:37 49.47 51.08 57.55 53.8 67.5 63 60.66 61.07 70.29 68.4 71.4 70.4
17/12/2018 10:06:38 52.61 52.33 55.72 53.8 67.5 63 68.02 66.89 70.29 68.4 71.4 70.4
17/12/2018 10:06:39 47.66 51.7 55.64 53.8 67.5 63 63.38 67.11 70.29 68.4 71.4 70.4
17/12/2018 10:06:40 48.51 49.64 55.64 53.8 67.5 63 61.03 64.67 70.29 68.4 71.4 70.4
17/12/2018 10:06:41 47.64 49.02 55.64 53.7 67.5 63 60.27 62.82 70.29 68.4 71.4 70.4
17/12/2018 10:06:42 48.64 48.6 55.64 53.7 67.5 63 60.12 61.39 70.29 68.4 71.4 70.4
17/12/2018 10:06:43 47.99 48.65 55.64 53.6 67.5 63 59.73 60.58 70.29 68.4 71.4 70.4
17/12/2018 10:06:44 47.53 48.21 55.64 53.6 67.5 63 58.53 60.09 70.29 68.4 71.4 70.4
17/12/2018 10:06:45 47.29 47.8 55.23 53.5 67.5 63 58.1 59.19 70.29 68.4 71.4 70.4
17/12/2018 10:06:46 47.48 47.56 55.23 53.2 67.5 63 57.87 58.68 68.52 68.4 71.4 70.4
17/12/2018 10:06:47 49.36 49.07 55.23 53.1 67.5 63 61.03 60.32 67.62 68.4 71.4 70.4
17/12/2018 10:06:48 48.54 48.63 55.23 53.1 67.5 63 59.54 60.42 67.62 68.4 71.4 70.4
17/12/2018 10:06:49 50.45 50.12 55.23 53.1 67.5 63 59.36 59.79 67.62 68.4 71.4 70.4
17/12/2018 10:06:50 49.69 50.11 54.17 53 67.5 63 59.11 59.58 67.11 68.4 71.4 70.4
17/12/2018 10:06:51 54.01 53.79 54.17 53 67.5 63 63.13 62.7 67.11 68.4 71.4 70.4
17/12/2018 10:06:52 47.92 51.84 54.17 53 67.5 63 59.46 61.46 67.11 68.4 71.4 70.4
17/12/2018 10:06:53 49.06 50.19 54.17 52.9 67.5 63 62.29 61.92 67.11 68.4 71.4 70.4
17/12/2018 10:06:54 48 49.15 54.17 52.9 67.5 63 59.97 61.39 67.11 68.4 71.4 70.4
17/12/2018 10:06:55 48.38 48.76 54.17 52.9 67.5 63 64.36 63.81 67.11 68.4 71.4 70.4
17/12/2018 10:06:56 58.15 56.99 56.99 52.9 67.5 63 66.42 65.84 67.11 68.4 71.4 70.4
17/12/2018 10:06:57 52.1 55.67 56.99 52.9 67.5 63 62.17 64.95 67.11 68.4 71.4 70.4
17/12/2018 10:06:58 49.81 53.47 56.99 52.8 67.5 63 59.04 63.26 67.11 68.3 71.4 70.4
17/12/2018 10:06:59 50.37 51.76 56.99 52.8 67.5 63 60.44 61.37 67.11 68.3 71.4 70.4
17/12/2018 10:07:00 51.35 51.6 56.99 52.7 67.5 63 60.79 61 67.11 68.3 71.4 70.4
17/12/2018 10:07:01 52.35 53.27 56.99 52.8 67.5 63 69.76 68.75 68.75 68.3 71.4 70.4
17/12/2018 10:07:02 48.53 51.43 56.99 52.7 67.5 63 60.61 66.99 68.75 68.3 71.4 70.4
17/12/2018 10:07:03 52.65 52.19 56.99 52.7 67.5 63 60.59 64.08 68.75 68.3 71.4 70.4
17/12/2018 10:07:04 50.27 51.55 56.99 52.7 67.5 63 60.75 62.25 68.75 68.3 71.4 70.4
17/12/2018 10:07:05 50.88 51.06 56.99 52.7 67.5 63 61.17 61.66 68.75 68.3 71.4 70.4
17/12/2018 10:07:06 49.74 50.83 56.99 52.7 67.5 63 61.96 61.93 68.75 68.3 71.4 70.4
17/12/2018 10:07:07 49.26 50.08 56.99 52.7 67.5 63 62.81 62.48 68.75 68.3 71.4 70.4
17/12/2018 10:07:08 48.44 49.57 56.99 52.7 67.5 63 61.37 62.5 68.75 68.3 71.4 70.4
17/12/2018 10:07:09 47.82 48.89 56.99 52.7 67.5 63 59.68 61.78 68.75 68.3 71.4 70.4
17/12/2018 10:07:10 50.67 50.48 56.99 52.7 67.5 63 62.27 62.04 68.75 68.3 71.4 70.4
17/12/2018 10:07:11 47.45 49.42 56.99 52.6 67.5 63 60.14 61.44 68.75 68.3 71.3 70.4
17/12/2018 10:07:12 49.67 49.31 56.99 52.6 67.5 63 61.79 61.57 68.75 68.3 71.3 70.4
17/12/2018 10:07:13 47.81 49.19 56.99 52.6 67.5 63 60.56 61.6 68.75 68.3 71.3 70.4
17/12/2018 10:07:14 47.26 48.41 56.99 52.6 67.5 63 59.29 60.99 68.75 68.3 71.3 70.4
17/12/2018 10:07:15 50.6 50.18 56.99 52.5 67.5 63 63.41 62.6 68.75 68.2 71.3 70.4
17/12/2018 10:07:16 47.54 49.14 56.99 52.5 67.5 63 59.98 61.86 68.75 68.2 71.3 70.4
17/12/2018 10:07:17 47.87 48.25 56.99 52.4 67.5 63 60.45 60.9 68.75 68.2 71.3 70.4
17/12/2018 10:07:18 48.59 48.5 56.99 52.4 67.5 63 60.39 60.79 68.75 68.2 71.3 70.4
17/12/2018 10:07:19 49.28 49.08 56.99 52.4 67.5 63 60.07 60.44 68.75 68.2 71.3 70.4
17/12/2018 10:07:20 50.03 49.75 56.99 52.4 67.5 63 60.4 60.51 68.75 68.2 71.3 70.4
17/12/2018 10:07:21 49.45 49.74 56.99 52.4 67.5 63 59.55 60.42 68.75 68.2 71.3 70.4
17/12/2018 10:07:22 49.07 49.51 56.99 52.2 67.5 63 60.55 60.44 68.75 67.5 71.3 70.4
17/12/2018 10:07:23 58.63 57.66 57.66 52.3 67.5 63 74.45 72.86 72.86 67.6 71.3 70.4
17/12/2018 10:07:24 48.63 56.13 57.66 52.2 67.5 63 60.65 71.89 72.86 67.6 71.3 70.3
17/12/2018 10:07:25 48.67 53.02 57.66 52.2 67.5 63 59.87 68.15 72.86 67.6 71.3 70.3
17/12/2018 10:07:26 48.59 50.84 57.66 52.2 67.5 63 59.29 64.85 72.86 67.6 71.3 70.3
17/12/2018 10:07:27 47.95 49.66 57.66 52.2 67.5 63 58.78 62.24 72.86 67.6 71.3 70.3
17/12/2018 10:07:28 47.46 48.67 57.66 52.2 67.5 63 59.36 60.49 72.86 67.5 71.3 70.3
17/12/2018 10:07:29 57.57 56.73 57.66 52.2 67.5 63 73.25 71.94 72.86 67.6 71.3 70.3
17/12/2018 10:07:30 50.14 55.97 57.66 52.2 67.5 63 63.55 71.65 72.86 67.6 71.3 70.3
17/12/2018 10:07:31 49.64 53.15 57.66 52.2 67.5 63 59.83 68.25 72.86 67.6 71.3 70.3
17/12/2018 10:07:32 49.95 51.25 57.66 52.2 67.5 63 60.06 64.92 72.86 67.6 71.3 70.3
17/12/2018 10:07:33 49.72 50.51 57.66 52.2 67.5 63 60.18 62.54 72.86 67.6 71.3 70.3
17/12/2018 10:07:34 54.28 54.1 57.66 52.2 67.5 63 62.83 62.58 72.86 67.5 71.3 70.3
17/12/2018 10:07:35 53.03 54.07 57.66 52.2 67.5 63 61.58 62.57 72.86 67.5 71.3 70.3
17/12/2018 10:07:36 47.29 53 57.66 52.2 67.5 63 60.01 61.84 72.86 67.5 71.3 70.3
17/12/2018 10:07:37 48.04 50.36 57.66 52.2 67.5 63 58.9 60.76 72.86 67.5 71.3 70.3
17/12/2018 10:07:38 69 68.18 68.18 52.9 67.5 63 88.79 88.02 88.02 69.1 71.6 70.4
17/12/2018 10:07:39 47.66 67.26 68.18 52.9 67.5 63 65.9 87.07 88.02 69.1 71.6 70.4
17/12/2018 10:07:40 47.1 63.1 68.18 52.8 67.5 63 60.6 82.87 88.02 69.1 71.6 70.4
17/12/2018 10:07:41 50.19 59.03 68.18 52.9 67.5 63 62.11 78.67 88.02 69.1 71.6 70.4
17/12/2018 10:07:42 46.93 55.52 68.18 52.8 67.5 62.9 60.08 74.56 88.02 69.1 71.6 70.4
17/12/2018 10:07:43 47.08 52.18 68.18 52.8 67.5 62.9 59.68 70.57 88.02 69.1 71.6 70.4
17/12/2018 10:07:44 47.78 49.76 68.18 52.8 67.5 62.9 60.89 66.9 88.02 69.1 71.6 70.4
17/12/2018 10:07:45 47.78 48.62 68.18 52.8 67.5 62.9 60.45 64.13 88.02 69.1 71.6 70.4
17/12/2018 10:07:46 48.16 48.33 68.18 52.8 67.5 62.9 66.17 65.55 88.02 69.1 71.6 70.4
17/12/2018 10:07:47 47.51 48.1 68.18 52.8 67.5 62.9 60.4 64.46 88.02 69.1 71.6 70.4
17/12/2018 10:07:48 48.17 48.37 68.18 52.8 67.5 62.9 61.23 62.31 88.02 69.1 71.6 70.4
17/12/2018 10:07:49 47.85 48.05 68.18 52.8 67.5 62.9 59.32 61.51 88.02 69.1 71.6 70.4
17/12/2018 10:07:50 47.67 47.89 68.18 52.8 67.5 62.9 60.39 60.67 88.02 69.1 71.6 70.4
17/12/2018 10:07:51 51.98 51.77 68.18 52.8 67.5 62.9 75.11 74.85 88.02 69.2 71.6 70.4
17/12/2018 10:07:52 50.56 52.4 68.18 52.8 67.5 62.9 71.98 75.76 88.02 69.2 71.6 70.4
17/12/2018 10:07:53 48.47 50.67 68.18 52.8 67.5 62.9 59.3 72.6 88.02 69.2 71.6 70.4
17/12/2018 10:07:54 47.88 49.57 68.18 52.8 67.5 62.9 59.65 68.69 88.02 69.2 71.6 70.4
17/12/2018 10:07:55 47.19 48.42 68.18 52.8 67.5 62.9 59.53 65.23 88.02 69.2 71.6 70.4
17/12/2018 10:07:56 46.36 47.72 68.18 52.8 67.5 62.9 58.07 62.62 88.02 69.2 71.6 70.4
17/12/2018 10:07:57 46.94 47.06 68.18 52.8 67.5 62.9 59.51 60.37 88.02 69.2 71.6 70.4
17/12/2018 10:07:58 47.47 47.39 68.18 52.8 67.5 62.9 59.85 59.97 88.02 69.2 71.6 70.4
17/12/2018 10:07:59 47.18 47.39 68.18 52.8 67.5 62.9 59.95 60.17 88.02 69.2 71.6 70.4
17/12/2018 10:08:00 46.78 47.26 68.18 52.8 67.5 62.9 59.22 59.96 88.02 69.2 71.6 70.4
17/12/2018 10:08:01 48.26 48.07 68.18 52.8 67.5 62.9 60.86 60.5 88.02 69.2 71.6 70.4
17/12/2018 10:08:02 47.3 47.95 68.18 52.8 67.5 62.9 59.17 60.48 88.02 69.2 71.6 70.4
17/12/2018 10:08:03 47.28 47.62 68.18 52.7 67.5 62.9 60.48 60.41 88.02 69.2 71.6 70.4
17/12/2018 10:08:04 47.53 47.54 68.18 52.7 67.5 62.9 61.17 60.99 88.02 69.2 71.6 70.3
17/12/2018 10:08:05 47.72 47.76 68.18 52.7 67.5 62.9 64.71 64.44 88.02 69.2 71.6 70.3
17/12/2018 10:08:06 48.19 48.37 68.18 52.7 67.5 62.9 62.41 64.92 88.02 69.2 71.6 70.3
17/12/2018 10:08:07 46.73 47.87 68.18 52.7 67.5 62.9 58.55 62.78 88.02 69.2 71.6 70.3
17/12/2018 10:08:08 52.47 51.59 67.26 52.7 67.5 62.9 76.76 75.87 87.07 69.3 71.6 70.3
17/12/2018 10:08:09 48.42 51.52 63.1 52.7 67.5 62.9 62.54 75.45 82.87 69.3 71.6 70.3
17/12/2018 10:08:10 47.83 49.81 59.03 52.7 67.5 62.9 59.22 71.52 78.67 69.3 71.6 70.3
17/12/2018 10:08:11 46.38 48.69 55.52 52.7 67.5 62.9 59 67.66 75.87 69.3 71.6 70.3
17/12/2018 10:08:12 47.3 47.46 52.4 52.7 67.5 62.9 59.51 64.3 75.87 69.3 71.6 70.3
17/12/2018 10:08:13 47.48 47.55 52.4 52.7 67.5 62.9 59.61 61.97 75.87 69.3 71.6 70.3
17/12/2018 10:08:14 46.33 47.5 52.4 52.7 67.5 62.9 59.23 60.65 75.87 69.3 71.6 70.3
17/12/2018 10:08:15 52.05 51.44 52.4 52.7 67.5 62.9 62.66 62.43 75.87 69.3 71.6 70.3
17/12/2018 10:08:16 55.08 54.96 54.96 52.7 67.5 62.9 64.72 64.62 75.87 69.3 71.6 70.3
17/12/2018 10:08:17 47.51 53.28 54.96 52.7 67.5 62.9 60.52 63.37 75.87 69.3 71.6 70.3
17/12/2018 10:08:18 48.01 50.6 54.96 52.7 67.5 62.9 60.29 61.87 75.87 69.3 71.6 70.3
17/12/2018 10:08:19 70.69 69.88 69.88 53.5 67.5 62.9 89.4 88.58 88.58 70.5 71.9 70.4
17/12/2018 10:08:20 48.94 68.43 69.88 53.5 67.5 62.9 64.45 87.17 88.58 70.5 71.9 70.4
17/12/2018 10:08:21 48.17 64.27 69.88 53.5 67.5 62.9 60.28 82.96 88.58 70.5 71.9 70.4
17/12/2018 10:08:22 48.49 60.2 69.88 53.5 67.5 62.9 60.46 78.75 88.58 70.5 71.9 70.4
17/12/2018 10:08:23 47.88 56.41 69.88 53.5 67.5 62.9 59.97 74.62 88.58 70.5 71.9 70.4
17/12/2018 10:08:24 47.85 53.08 69.88 53.5 67.5 62.9 59.46 70.61 88.58 70.5 71.9 70.4
17/12/2018 10:08:25 48.39 50.59 69.88 53.5 67.5 62.9 60.02 66.88 88.58 70.5 71.9 70.4
17/12/2018 10:08:26 49.12 49.48 69.88 53.5 67.5 62.9 60.62 63.91 88.58 70.5 71.9 70.4
17/12/2018 10:08:27 48.69 49.27 69.88 53.5 67.5 62.9 62.04 62.63 88.58 70.5 71.9 70.4
17/12/2018 10:08:28 49.46 49.36 69.88 53.5 67.5 62.9 60.53 62.13 88.58 70.5 71.9 70.4
17/12/2018 10:08:29 49.23 49.36 69.88 53.5 67.5 62.9 60.82 61.24 88.58 70.5 71.9 70.4
17/12/2018 10:08:30 48.67 49.2 69.88 53.5 67.5 62.9 59.56 60.97 88.58 70.5 71.9 70.4
17/12/2018 10:08:31 48.66 48.96 69.88 53.5 67.5 62.9 59.56 60.16 88.58 70.5 71.9 70.4
17/12/2018 10:08:32 48.25 48.78 69.88 53.5 67.5 62.9 59.94 60.09 88.58 70.5 71.9 70.4
17/12/2018 10:08:33 48.27 48.48 69.88 53.5 67.5 62.9 59.46 60.24 88.58 70.5 71.9 70.4
17/12/2018 10:08:34 48.51 48.51 69.88 53.5 67.5 62.9 59.35 59.76 88.58 70.5 71.9 70.4
17/12/2018 10:08:35 49.21 49.03 69.88 53.5 67.5 62.9 60.11 59.97 88.58 70.5 71.9 70.4
17/12/2018 10:08:36 50.28 49.77 69.88 53.5 67.5 62.9 60.13 60.22 88.58 70.5 71.8 70.4
17/12/2018 10:08:37 50.44 50.18 69.88 53.5 67.5 62.9 60.28 60.26 88.58 70.5 71.8 70.4
17/12/2018 10:08:38 49.92 50.18 69.88 53.5 67.5 62.9 59.54 60.2 88.58 70.5 71.8 70.4
17/12/2018 10:08:39 49.99 50.24 69.88 53.5 67.5 62.9 60.35 60.27 88.58 70.5 71.8 70.4
17/12/2018 10:08:40 56.16 55.52 69.88 53.5 67.5 62.9 71.94 70.96 88.58 70.6 71.8 70.4
17/12/2018 10:08:41 49.4 54.52 69.88 53.5 67.5 62.9 60.12 69.92 88.58 70.6 71.8 70.4
17/12/2018 10:08:42 49.61 52.07 69.88 53.5 67.5 62.9 62.85 66.33 88.58 70.6 71.8 70.4
17/12/2018 10:08:43 50.01 50.73 69.88 53.5 67.5 62.9 59.69 64.62 88.58 70.6 71.8 70.4
17/12/2018 10:08:44 47.55 50.23 69.88 53.5 67.5 62.9 60.07 62.2 88.58 70.6 71.8 70.4
17/12/2018 10:08:45 51.79 51.13 69.88 53.5 67.5 62.9 60.34 61.23 88.58 70.6 71.8 70.4
17/12/2018 10:08:46 48.68 51.08 69.88 53.5 67.5 62.9 60.85 61.06 88.58 70.6 71.8 70.4
17/12/2018 10:08:47 48.36 49.7 69.88 53.5 67.5 62.9 61.12 61.25 88.58 70.6 71.8 70.4
17/12/2018 10:08:48 47.29 48.97 69.88 53.5 67.5 62.9 59.98 61.38 88.58 70.6 71.8 70.4
17/12/2018 10:08:49 55.85 55.25 68.43 53.6 67.5 62.9 72 71.37 87.17 70.6 71.8 70.4
17/12/2018 10:08:50 55.32 56.16 64.27 53.6 67.5 62.9 72.48 73.21 82.96 70.6 71.8 70.4
17/12/2018 10:08:51 48.21 55.23 60.2 53.6 67.5 62.9 59.72 72.06 78.75 70.6 71.8 70.4
17/12/2018 10:08:52 47.94 52.25 56.41 53.6 67.5 62.9 59.69 68.23 74.62 70.6 71.8 70.4
17/12/2018 10:08:53 47.79 50.11 56.16 53.6 67.5 62.9 58.62 64.88 73.21 70.6 71.8 70.4
17/12/2018 10:08:54 48.55 48.93 56.16 53.6 67.5 62.9 62.9 63.19 73.21 70.6 71.8 70.4
17/12/2018 10:08:55 48.61 48.89 56.16 53.6 67.5 62.9 59.62 63.14 73.21 70.6 71.8 70.4
17/12/2018 10:08:56 49.72 49.47 56.16 53.6 67.5 62.9 60.04 61.38 73.21 70.6 71.8 70.4
17/12/2018 10:08:57 49.63 49.68 56.16 53.6 67.5 62.9 60.08 60.89 73.21 70.6 71.8 70.4
17/12/2018 10:08:58 49.86 49.81 56.16 53.5 67.5 62.9 60.06 60.48 73.21 70.6 71.8 70.4
17/12/2018 10:08:59 49.76 49.83 56.16 53.5 67.5 62.9 59.82 60.24 73.21 70.6 71.8 70.4
17/12/2018 10:09:00 49.91 49.94 56.16 53.5 67.5 62.9 60.87 60.81 73.21 70.6 71.8 70.4
17/12/2018 10:09:01 49.02 49.9 56.16 53.5 67.5 62.9 59.79 60.81 73.21 70.6 71.8 70.4
17/12/2018 10:09:02 49.3 49.49 56.16 53.5 67.5 62.9 59.78 60.41 73.21 70.6 71.8 70.4
17/12/2018 10:09:03 48.8 49.35 56.16 53.5 67.5 62.9 59.29 59.82 73.21 70.6 71.8 70.3
17/12/2018 10:09:04 48.36 48.95 56.16 53.5 67.5 62.9 59.37 59.57 73.21 70.6 71.8 70.3
17/12/2018 10:09:05 48.09 48.56 56.16 53.5 67.5 62.9 59.59 59.73 73.21 70.6 71.8 70.3
17/12/2018 10:09:06 48.53 48.48 56.16 53.5 67.5 62.9 59.76 59.89 73.21 70.6 71.8 70.3
17/12/2018 10:09:07 48.54 48.61 56.16 53.5 67.5 62.9 59.72 59.79 73.21 70.6 71.8 70.3
17/12/2018 10:09:08 48.1 48.61 56.16 53.5 67.5 62.9 59.22 59.82 73.21 70.6 71.8 70.3
17/12/2018 10:09:09 48.48 48.81 56.16 53.5 67.5 62.9 59.51 59.66 73.21 70.6 71.8 70.3
17/12/2018 10:09:10 47.51 48.18 56.16 53.5 67.5 62.9 59.34 59.56 73.21 70.6 71.8 70.3
17/12/2018 10:09:11 48.72 48.85 56.16 53.5 67.5 62.9 59.6 59.6 73.21 70.5 71.8 70.3
17/12/2018 10:09:12 47.35 48.14 56.16 53.5 67.5 62.9 59.38 59.64 73.21 70.5 71.8 70.3
17/12/2018 10:09:13 47.62 47.78 56.16 53.5 67.5 62.9 59.6 59.67 73.21 70.5 71.8 70.3
17/12/2018 10:09:14 47.76 47.82 56.16 53.5 67.5 62.9 59.71 59.77 73.21 70.5 71.8 70.3
17/12/2018 10:09:15 47.29 47.82 56.16 53.5 67.5 62.9 59.48 59.73 73.21 70.5 71.8 70.3
17/12/2018 10:09:16 47.36 47.58 56.16 53.5 67.5 62.9 59.4 59.82 73.21 70.5 71.8 70.3
17/12/2018 10:09:17 47.19 47.47 56.16 53.5 67.5 62.9 58.76 59.57 73.21 70.5 71.8 70.2
17/12/2018 10:09:18 48.35 48 56.16 53.5 67.5 62.9 58.91 59.1 73.21 70.5 71.8 70.2
17/12/2018 10:09:19 48.26 48.19 56.16 53.5 67.5 62.9 59.15 59.23 73.21 70.5 71.8 70.2
17/12/2018 10:09:20 47.74 48.12 55.23 53.5 67.5 62.9 59.17 59.41 72.06 70.5 71.8 70.2
17/12/2018 10:09:21 47.77 47.99 52.25 53.5 67.4 62.9 59.41 59.41 68.23 70.5 71.8 70.2
17/12/2018 10:09:22 47.62 47.86 50.11 53.5 67.4 62.9 59.91 59.89 64.88 70.5 71.8 70.2
17/12/2018 10:09:23 47.09 47.82 49.94 53.4 67.4 62.9 59.56 60.01 63.19 70.5 71.8 70.2
17/12/2018 10:09:24 50.02 49.32 49.94 53.4 67.4 62.9 69.77 68.88 68.88 70.5 71.8 70.2
17/12/2018 10:09:25 48.3 49.33 49.94 53.4 67.4 62.9 62.34 68.2 68.88 70.5 71.8 70.2
17/12/2018 10:09:26 48.54 48.81 49.94 53.4 67.4 62.9 61.82 65.49 68.88 70.5 71.8 70.2
17/12/2018 10:09:27 47.93 48.57 49.94 53.4 67.4 62.9 59.68 63.46 68.88 70.5 71.8 70.2
17/12/2018 10:09:28 51.94 51.37 51.37 53.4 67.4 62.9 62.56 62.49 68.88 70.5 71.8 70.2
17/12/2018 10:09:29 48.3 51.34 51.37 53.3 67.4 62.9 60.34 62.44 68.88 70.5 71.8 70.2
17/12/2018 10:09:30 50.31 50.46 51.37 53.1 67.4 62.9 60.77 61.36 68.88 69.7 71.8 70.2
17/12/2018 10:09:31 48.16 50.38 51.37 53.1 67.4 62.9 59.21 61.07 68.88 69.7 71.8 70.2
17/12/2018 10:09:32 65.46 64.78 64.78 53.3 67.4 62.9 88.04 87.45 87.45 70.6 72 70.3
17/12/2018 10:09:33 53.49 64.78 64.78 53.3 67.4 62.9 76.29 87.49 87.49 70.7 72 70.3
17/12/2018 10:09:34 50.09 60.93 64.78 53.3 67.4 62.9 60.04 83.57 87.49 70.7 72 70.3
17/12/2018 10:09:35 49 57.25 64.78 53.3 67.4 62.9 61.4 79.36 87.49 70.7 72 70.3
17/12/2018 10:09:36 47.66 53.95 64.78 53.3 67.4 62.9 59.84 75.24 87.49 70.7 72 70.3
17/12/2018 10:09:37 47.63 51.11 64.78 53.3 67.4 62.9 59.02 71.19 87.49 70.7 72 70.3
17/12/2018 10:09:38 50.98 51.32 64.78 53.3 67.4 62.9 60.98 67.36 87.49 70.7 72 70.3
17/12/2018 10:09:39 47.95 49.8 64.78 53.3 67.4 62.9 59.82 64.46 87.49 70.7 72 70.3
17/12/2018 10:09:40 48.51 48.68 64.78 53.3 67.4 62.9 60.4 62.06 87.49 70.7 72 70.3
17/12/2018 10:09:41 48.52 49 64.78 53.3 67.4 62.9 62.58 62.58 87.49 70.7 72 70.3
17/12/2018 10:09:42 47.46 48.4 64.78 53.3 67.4 62.9 60.31 62.4 87.49 70.7 72 70.3
17/12/2018 10:09:43 47.21 47.97 64.78 53.3 67.4 62.9 59.77 61.38 87.49 70.7 72 70.3
17/12/2018 10:09:44 47.53 47.62 64.78 53.3 67.4 62.9 59.71 60.46 87.49 70.7 72 70.3
17/12/2018 10:09:45 47.62 47.64 64.78 53.3 67.4 62.9 60.14 60.36 87.49 70.7 72 70.3
17/12/2018 10:09:46 47.85 47.88 64.78 53.3 67.4 62.9 60.41 60.7 87.49 70.7 72 70.3
17/12/2018 10:09:47 47.54 47.79 64.78 53.3 67.4 62.9 60.71 60.68 87.49 70.7 72 70.3
17/12/2018 10:09:48 47.38 47.89 64.78 53.3 67.4 62.9 60.23 60.8 87.49 70.7 72 70.3
17/12/2018 10:09:49 50.58 49.89 64.78 53.3 67.4 62.9 62.85 62.08 87.49 70.7 72 70.3
17/12/2018 10:09:50 58.72 56.94 64.78 53.3 67.4 62.9 75.47 73.64 87.49 70.7 72 70.3
17/12/2018 10:09:51 47.61 56.09 64.78 53.3 67.4 62.9 63.01 73.03 87.49 70.7 72 70.3
17/12/2018 10:09:52 47.81 52.75 64.78 53.3 67.4 62.9 60.12 69.4 87.49 70.7 72 70.3
17/12/2018 10:09:53 49.94 50.4 64.78 53.3 67.4 62.9 60.39 65.96 87.49 70.7 72 70.3
17/12/2018 10:09:54 49.51 50.15 64.78 53.3 67.4 62.9 60.52 63.35 87.49 70.7 72 70.3
17/12/2018 10:09:55 49.28 49.75 64.78 53.3 67.4 62.9 61.08 61.75 87.49 70.7 72 70.3
17/12/2018 10:09:56 49.35 49.58 64.78 53.3 67.4 62.9 61.14 61.41 87.49 70.7 72 70.3
17/12/2018 10:09:57 48.32 49.33 64.78 53.3 67.4 62.9 60.71 61.43 87.49 70.7 72 70.3
17/12/2018 10:09:58 48.61 48.76 64.78 53.3 67.4 62.9 59.92 60.81 87.49 70.7 72 70.3
17/12/2018 10:09:59 48.35 48.79 64.78 53.3 67.4 62.9 62.53 62.17 87.49 70.7 72 70.3
17/12/2018 10:10:00 48.54 48.57 64.78 53.3 67.4 62.9 60.34 61.95 87.49 70.7 72 70.2
17/12/2018 10:10:01 48.84 48.9 64.78 53.3 67.4 62.9 59.3 60.93 87.49 70.7 72 70.2
17/12/2018 10:10:02 47.97 48.91 64.78 53.3 67.4 62.9 59.6 60.18 87.49 70.7 72 70.2
17/12/2018 10:10:03 46.76 48.21 60.93 53.3 67.4 62.9 58.97 59.96 83.57 70.7 72 70.2
17/12/2018 10:10:04 49.45 48.76 57.25 53.3 67.4 62.9 60.67 60.43 79.36 70.7 72 70.2
17/12/2018 10:10:05 47.55 48.67 56.94 53.3 67.4 62.9 59.23 60.34 75.24 70.7 72 70.2
17/12/2018 10:10:06 48.31 48.38 56.94 53.3 67.4 62.9 61.61 61.47 73.64 70.7 72 70.2
17/12/2018 10:10:07 47.76 48.47 56.94 53.3 67.4 62.9 60.54 61.85 73.64 70.7 72 70.2
17/12/2018 10:10:08 53.51 52.77 56.94 53.3 67.4 62.9 70.98 70.46 73.64 70.7 72 70.2
17/12/2018 10:10:09 54.44 54.4 56.94 53.3 67.4 62.9 65.91 70.61 73.64 70.7 72 70.2
17/12/2018 10:10:10 48.5 54.37 56.94 53.3 67.4 62.9 59.26 67.98 73.64 70.7 72 70.2
17/12/2018 10:10:11 47.38 51.58 56.94 53.3 67.4 62.9 59.34 64.61 73.64 70.7 72 70.2
17/12/2018 10:10:12 47.1 49.46 56.94 53.3 67.4 62.9 59.41 62.01 73.64 70.7 72 70.2
17/12/2018 10:10:13 47.39 48.13 56.94 53.3 67.4 62.9 59.09 60.56 73.64 70.7 72 70.2
17/12/2018 10:10:14 47.91 47.9 56.94 53.3 67.4 62.9 59.29 60.16 73.64 70.7 72 70.2
17/12/2018 10:10:15 48.41 48.41 56.94 53.3 67.4 62.9 59.55 59.79 73.64 70.7 72 70.2
17/12/2018 10:10:16 48.41 48.47 56.94 53.3 67.4 62.9 59.32 59.76 73.64 70.7 72 70.2
17/12/2018 10:10:17 48.39 48.54 56.94 53.3 67.4 62.9 59.41 59.67 73.64 70.7 72 70.2
17/12/2018 10:10:18 50.85 50.45 56.94 53.3 67.4 62.9 59.48 59.65 73.64 70.7 72 70.2
17/12/2018 10:10:19 48.72 50.54 56.94 53.3 67.4 62.9 59.01 59.6 73.64 70.7 72 70.2
17/12/2018 10:10:20 56.09 55.33 56.09 53.3 67.4 62.9 61.74 61.33 73.03 70.7 72 70.2
17/12/2018 10:10:21 48.41 54.97 55.33 53.3 67.4 62.9 58.78 61.2 70.61 70.7 72 70.2
17/12/2018 10:10:22 51.72 52.36 55.33 53.3 67.4 62.9 59.83 60.08 70.61 70.7 72 70.2
17/12/2018 10:10:23 48.88 52.16 55.33 53.3 67.4 62.9 59.95 60.22 70.61 70.7 72 70.2
17/12/2018 10:10:24 48.26 50.34 55.33 53.3 67.4 62.9 59.34 59.91 70.61 70.7 72 70.2
17/12/2018 10:10:25 48.76 49.17 55.33 53.3 67.4 62.9 59.25 59.9 70.61 70.7 72 70.2
17/12/2018 10:10:26 48.72 48.96 55.33 53.3 67.4 62.9 59.69 59.6 70.61 70.7 72 70.2
17/12/2018 10:10:27 48.55 48.84 55.33 53.3 67.4 62.9 59.34 59.65 70.61 70.7 72 70.2
17/12/2018 10:10:28 49.09 49.13 55.33 53.3 67.4 62.9 61.9 61.17 70.61 70.7 72 70.2
17/12/2018 10:10:29 50.05 49.8 55.33 53.3 67.4 62.9 62.97 62.57 70.61 70.7 72 70.2
17/12/2018 10:10:30 48.38 49.73 55.33 53.3 67.4 62.9 60.57 62.57 70.61 70.7 72 70.2
17/12/2018 10:10:31 47.79 48.91 55.33 53.3 67.4 62.9 61.53 61.72 70.61 70.7 72 70.1
17/12/2018 10:10:32 48.68 48.72 55.33 53.2 67.4 62.9 60.76 61.66 70.61 70.7 72 70.1
17/12/2018 10:10:33 47.59 48.49 55.33 53.2 67.4 62.9 60.33 61.28 70.61 70.7 72 70.1
17/12/2018 10:10:34 48.04 48.13 55.33 53.2 67.4 62.9 61.25 61.32 70.61 70.7 72 70.1
17/12/2018 10:10:35 48.18 48.34 55.33 53.2 67.4 62.9 61.05 61.86 70.61 70.7 72 70.1
17/12/2018 10:10:36 48.89 48.85 55.33 53.2 67.4 62.9 59.67 60.98 70.61 70.7 72 70.1
17/12/2018 10:10:37 51.42 51.26 55.33 53.2 67.4 62.9 70.46 69.47 70.61 70.7 72 70.1
17/12/2018 10:10:38 48.73 50.21 55.33 53.2 67.4 62.9 60.17 68.17 70.61 70.7 72 70.1
17/12/2018 10:10:39 48.03 49.53 55.33 53.2 67.4 62.9 62.24 65.03 69.47 70.7 72 70.1
17/12/2018 10:10:40 48.92 49.16 55.33 53.2 67.4 62.9 60.09 63.32 69.47 70.7 72 70.1
17/12/2018 10:10:41 47.92 48.68 55.33 53.2 67.4 62.9 59.67 61.6 69.47 70.7 72 70.1
17/12/2018 10:10:42 53.31 52.64 55.33 53.2 67.4 62.9 76.33 75.53 75.53 70.8 72 70
17/12/2018 10:10:43 48.77 52.5 55.33 53.2 67.4 62.9 63.97 75.2 75.53 70.8 72 70
17/12/2018 10:10:44 48.1 50.49 55.33 53.2 67.4 62.9 59.29 71.4 75.53 70.8 72 70
17/12/2018 10:10:45 49.3 49.49 55.33 53.2 67.4 62.9 60.26 67.58 75.53 70.8 72 70
17/12/2018 10:10:46 47.93 49.23 55.33 53.2 67.4 62.9 59.16 64.48 75.53 70.8 72 70
17/12/2018 10:10:47 47.67 48.46 55.33 53.2 67.4 62.9 59.35 61.94 75.53 70.8 72 70
17/12/2018 10:10:48 48.67 48.52 55.33 53.1 67.4 62.9 60.93 61.08 75.53 70.8 72 70
17/12/2018 10:10:49 47.88 48.47 55.33 53.1 67.4 62.9 60.28 61.21 75.53 70.8 72 70
17/12/2018 10:10:50 48.99 48.82 54.97 53.1 67.4 62.9 59.86 60.59 75.53 70.8 72 70
17/12/2018 10:10:51 47.66 48.72 52.64 53.1 67.4 62.9 59.96 60.17 75.53 70.8 72 70
17/12/2018 10:10:52 57.96 56.75 56.75 53.1 67.4 62.9 64.52 63.65 75.53 70.8 72 70
17/12/2018 10:10:53 53.65 56.75 56.75 53.2 67.4 62.9 62.81 63.87 75.53 70.8 72 70
17/12/2018 10:10:54 58.2 58.24 58.24 53 67.4 62.9 73.43 72.22 75.53 70 72 70
17/12/2018 10:10:55 49.37 56.86 58.24 53 67.4 62.9 63.63 71.29 75.53 70 72 70
17/12/2018 10:10:56 53.29 53.78 58.24 53 67.4 62.9 64.25 67.96 75.53 70 72 70
17/12/2018 10:10:57 48.67 53.62 58.24 53 67.4 62.9 60.31 66.17 75.53 70 72 70
17/12/2018 10:10:58 48.89 51.19 58.24 52.9 67.4 62.9 59.81 63.47 75.53 70 72 70
17/12/2018 10:10:59 69.19 68.35 68.35 53.5 67.4 62.9 89.21 88.32 88.32 71.1 72.2 70.1
17/12/2018 10:11:00 63.95 68.12 68.35 53.6 67.4 62.9 72.11 88.2 88.32 71.1 72.2 70.1
17/12/2018 10:11:01 59.45 65.88 68.35 53.7 67.4 62.9 65.64 84.1 88.32 71.1 72.2 70.1
17/12/2018 10:11:02 52.46 62.91 68.35 53.7 67.4 62.9 69.18 79.94 88.32 71.1 72.2 70.1
17/12/2018 10:11:03 56.71 60.13 68.35 53.7 67.4 62.9 69.75 76.48 88.32 71.1 72.2 70.1
17/12/2018 10:11:04 50.65 57.36 68.35 53.7 67.4 62.9 62.77 73.28 88.32 71.1 72.2 70.1
17/12/2018 10:11:05 51.24 54.49 68.35 53.6 67.4 62.9 61.98 69.64 88.32 71.1 72.2 70.1
17/12/2018 10:11:06 50.53 52.81 68.35 53.5 67.4 62.9 62.01 66.52 88.32 71.1 72.2 70.1
17/12/2018 10:11:07 49.52 51.66 68.35 53.5 67.4 62.9 62.97 65.22 88.32 71.1 72.2 70.1
17/12/2018 10:11:08 48.94 50.38 68.35 53.5 67.4 62.9 59.65 63.16 88.32 71.1 72.2 70.1
17/12/2018 10:11:09 52.32 51.82 68.35 53.5 67.4 62.9 64.69 64.4 88.32 71.1 72.2 70.1
17/12/2018 10:11:10 60.92 60.52 68.35 53.5 67.4 62.9 64.71 65.12 88.32 71.1 72.2 70.1
17/12/2018 10:11:11 64.17 64.86 68.35 53.7 67.4 62.9 88.37 87.58 88.32 71.8 72.4 70.2
17/12/2018 10:11:12 50.22 61.72 68.35 53.7 67.4 62.9 62.55 84.34 88.32 71.8 72.4 70.2
17/12/2018 10:11:13 55.05 57.95 68.35 53.7 67.4 62.9 61.97 80.14 88.32 71.8 72.4 70.2
17/12/2018 10:11:14 58.08 58.76 68.35 53.7 67.4 62.9 64.61 76.02 88.32 71.8 72.4 70.2
17/12/2018 10:11:15 49.61 56.88 68.35 53.7 67.4 62.9 59.89 72.18 88.32 71.8 72.4 70.2
17/12/2018 10:11:16 50.19 53.83 68.35 53.7 67.4 62.9 59.5 68.34 88.32 71.8 72.4 70.2
17/12/2018 10:11:17 48.87 51.89 68.35 53.7 67.4 62.9 58.43 64.94 88.32 71.8 72.4 70.2
17/12/2018 10:11:18 52.49 52.65 68.35 53.7 67.4 62.9 60.58 62.07 88.32 71.8 72.4 70.2
17/12/2018 10:11:19 54.16 54.32 68.35 53.7 67.4 62.9 60.59 61.38 88.32 71.8 72.4 70.2
17/12/2018 10:11:20 53.62 54.91 68.35 53.7 67.4 62.9 71.72 70.68 88.32 71.8 72.4 70.2
17/12/2018 10:11:21 47.76 53.51 68.35 53.7 67.4 62.9 62.94 68.42 88.32 71.8 72.4 70.2
17/12/2018 10:11:22 47.98 50.85 68.35 53.7 67.4 62.9 58.78 65.81 88.32 71.8 72.4 70.2
17/12/2018 10:11:23 47.37 49.26 68.35 53.7 67.4 62.9 58.8 62.78 88.32 71.8 72.4 70.2
17/12/2018 10:11:24 48.09 48.23 68.35 53.7 67.4 62.9 59.34 60.77 88.32 71.8 72.4 70.2
17/12/2018 10:11:25 51.15 50.78 68.35 53.7 67.4 62.8 59.84 60.22 88.32 71.8 72.4 70.2
17/12/2018 10:11:26 48.32 50.09 68.35 53.7 67.4 62.8 59.31 59.89 88.32 71.8 72.4 70.2
17/12/2018 10:11:27 48.6 49.28 68.35 53.7 67.4 62.8 59.36 60.02 88.32 71.8 72.4 70.2
17/12/2018 10:11:28 51.97 51.64 68.35 53.7 67.4 62.8 59.44 59.69 88.32 71.8 72.4 70.2
17/12/2018 10:11:29 50.88 52.34 68.12 53.7 67.4 62.8 70.01 69.03 88.2 71.8 72.4 70.2
17/12/2018 10:11:30 47.58 50.62 65.88 53.7 67.4 62.8 58.12 66.81 87.58 71.8 72.4 70.2
17/12/2018 10:11:31 47.4 48.94 64.86 53.7 67.4 62.8 58.57 63.42 87.58 71.8 72.4 70.2
17/12/2018 10:11:32 48.46 48.46 64.86 53.7 67.4 62.8 58.39 61.12 87.58 71.8 72.4 70.2
17/12/2018 10:11:33 47.86 48.3 64.86 53.7 67.4 62.8 58.58 59.6 87.58 71.8 72.4 70.2
17/12/2018 10:11:34 47.76 48.11 64.86 53.7 67.4 62.8 59.41 59.41 87.58 71.8 72.4 70.2
17/12/2018 10:11:35 50.62 50.12 64.86 53.6 67.4 62.8 60.31 60.04 87.58 71.8 72.4 70.2
17/12/2018 10:11:36 55.86 55 64.86 53.7 67.4 62.8 62.5 62.19 87.58 71.8 72.4 70.2
17/12/2018 10:11:37 47.84 53.75 64.86 53.7 67.4 62.8 59.85 61.34 87.58 71.8 72.4 70.2
17/12/2018 10:11:38 47.97 51.02 64.86 53.7 67.4 62.8 59.39 60.56 87.58 71.8 72.4 70.2
17/12/2018 10:11:39 48.13 49.45 64.86 53.7 67.4 62.8 58.01 59.75 87.58 71.8 72.4 70.2
17/12/2018 10:11:40 48.46 48.62 64.86 53.7 67.4 62.8 59.26 59.21 87.58 71.8 72.4 70.2
17/12/2018 10:11:41 49.53 49.22 61.72 53.7 67.4 62.8 59.68 59.65 84.34 71.8 72.4 70.2
17/12/2018 10:11:42 47.96 49.13 58.76 53.7 67.4 62.8 59.32 59.98 80.14 71.8 72.4 70.2
17/12/2018 10:11:43 47.69 48.41 58.76 53.7 67.4 62.8 58.32 59.23 76.02 71.8 72.4 70.2
17/12/2018 10:11:44 47.87 48.01 56.88 53.7 67.4 62.8 59.09 59.09 72.18 71.8 72.4 70.2
17/12/2018 10:11:45 47.8 48.03 55 53.7 67.4 62.8 59.15 59.28 70.68 71.8 72.2 70.2
17/12/2018 10:11:46 47.75 47.92 55 53.7 67.4 62.8 59.23 59.27 70.68 71.8 72.2 70.2
17/12/2018 10:11:47 47.64 47.95 55 53.7 67.4 62.8 59.36 59.53 70.68 71.8 72.2 70.2
17/12/2018 10:11:48 47.93 47.87 55 53.7 67.4 62.8 59.02 59.52 70.68 71.8 72.2 70.2
17/12/2018 10:11:49 47.68 47.82 55 53.7 67.4 62.8 58.82 59.19 70.68 71.8 72.2 70.2
17/12/2018 10:11:50 47.37 47.85 55 53.7 67.4 62.8 58.97 59.23 69.03 71.8 72.2 70.2
17/12/2018 10:11:51 47.64 47.66 55 53.6 67.4 62.8 59.09 59.3 69.03 71.8 72.2 70.2
17/12/2018 10:11:52 48.31 48.12 55 53.6 67.4 62.8 61.16 60.54 69.03 71.8 72.2 70.2
17/12/2018 10:11:53 49.32 48.91 55 53.6 67.4 62.8 61.73 61.68 69.03 71.8 72.2 70.2
17/12/2018 10:11:54 48.14 48.72 55 53.6 67.4 62.8 58.66 60.98 69.03 71.8 72.2 70.2
17/12/2018 10:11:55 48.85 48.84 55 53.6 67.4 62.8 60.61 60.43 69.03 71.8 72.2 70.2
17/12/2018 10:11:56 48.2 48.87 55 53.6 67.4 62.8 59.5 60.34 69.03 71.8 72.2 70.2
17/12/2018 10:11:57 47.6 48.42 55 53.6 67.4 62.8 59.82 60.24 69.03 71.8 72.2 70.2
17/12/2018 10:11:58 47.88 47.95 55 53.6 67.4 62.8 59.87 60.06 69.03 71.8 72.2 70.2
17/12/2018 10:11:59 48 48.07 55 53.6 67.4 62.8 59.47 60.05 66.81 71.8 72.2 70.2
17/12/2018 10:12:00 47.76 48.06 55 53.6 67.4 62.8 59.93 59.95 63.42 71.8 72.2 70.2
17/12/2018 10:12:01 49.74 49.51 55 53.6 67.4 62.8 61.35 61.17 62.19 71.8 72.2 70.2
17/12/2018 10:12:02 47.67 49.13 55 53.6 67.4 62.8 59.68 60.89 62.19 71.8 72.2 70.2
17/12/2018 10:12:03 48.19 48.29 55 53.6 67.4 62.8 59.99 60.36 62.19 71.8 72.2 70.2
17/12/2018 10:12:04 48.19 48.42 55 53.6 67.4 62.8 60.47 60.61 62.19 71.8 72.2 70.2
17/12/2018 10:12:05 48.08 48.22 55 53.6 67.4 62.8 59.04 60.26 62.19 71.8 72.2 70.2
17/12/2018 10:12:06 47.97 48.21 53.75 53.6 67.4 62.8 59.28 59.67 61.68 71.8 72.2 70.2
17/12/2018 10:12:07 51.05 50.45 51.02 53.6 67.4 62.8 58.96 59.38 61.68 71.8 72.2 70.2
17/12/2018 10:12:08 49.71 50.77 50.77 53.6 67.4 62.8 58.79 59.28 61.68 71.8 72.2 70.2
17/12/2018 10:12:09 54.03 53.76 53.76 53.6 67.4 62.8 59.92 59.79 61.68 71.8 72.2 70.2
17/12/2018 10:12:10 49.7 53.9 53.9 53.6 67.4 62.8 60.14 60.19 61.68 71.8 72.2 70.2
17/12/2018 10:12:11 47.65 51.46 53.9 53.6 67.4 62.8 58.33 60.1 61.68 71.8 72.2 70.2
17/12/2018 10:12:12 47.41 49.45 53.9 53.6 67.4 62.8 59.87 59.73 61.68 71.8 72.2 70.2
17/12/2018 10:12:13 47.68 48.35 53.9 53.6 67.4 62.8 62.72 62.36 62.36 71.8 72.2 70.2
17/12/2018 10:12:14 47.67 47.92 53.9 53.6 67.4 62.8 58.96 61.8 62.36 71.8 72.2 70.2
17/12/2018 10:12:15 48.89 48.6 53.9 53.6 67.4 62.8 60.71 60.68 62.36 71.8 72.2 70.2
17/12/2018 10:12:16 49.64 49.37 53.9 53.6 67.4 62.8 61.99 61.91 62.36 71.8 72.2 70.2
17/12/2018 10:12:17 52.04 51.52 53.9 53.6 67.4 62.8 61.37 61.56 62.36 71.8 72.2 70.2
17/12/2018 10:12:18 50.47 51.36 53.9 53.6 67.4 62.8 59.77 61.52 62.36 71.8 72.2 70.2
17/12/2018 10:12:19 48.57 50.76 53.9 53.6 67.4 62.8 58.86 60.54 62.36 71.8 72.2 70.2
17/12/2018 10:12:20 50.46 50.79 53.9 53.6 67.4 62.8 59.64 59.89 62.36 71.8 72.2 70.2
17/12/2018 10:12:21 52.16 51.92 53.9 53.6 67.4 62.8 60.68 60.49 62.36 71.8 72.2 70.2
17/12/2018 10:12:22 48.48 51.55 53.9 53.6 67.4 62.8 59.92 60.47 62.36 71.8 72.2 70.2
17/12/2018 10:12:23 47.06 49.86 53.9 53.5 67.4 62.8 59.44 60.21 62.36 71.8 72.2 70.2
17/12/2018 10:12:24 50.35 50.15 53.9 53.6 67.4 62.8 73.44 72.39 72.39 71.8 72.2 70.2
17/12/2018 10:12:25 47.07 49.33 53.9 53.5 67.4 62.8 60.19 70.53 72.39 71.8 72.2 70.2
17/12/2018 10:12:26 46.91 48.11 53.9 53.5 67.4 62.8 59.19 66.87 72.39 71.8 72.2 70.2
17/12/2018 10:12:27 47.67 47.67 53.9 53.5 67.4 62.8 59.57 63.7 72.39 71.8 72.2 70.2
17/12/2018 10:12:28 47.73 47.84 53.9 53.5 67.4 62.8 59.1 61.68 72.39 71.8 72.2 70.2
17/12/2018 10:12:29 53.36 52.22 53.9 53.5 67.4 62.8 68.59 68.02 72.39 71.8 72.2 70.2
17/12/2018 10:12:30 48.82 52.12 53.9 53.5 67.4 62.8 65.5 68.87 72.39 71.8 72.2 70.2
17/12/2018 10:12:31 49.08 50.28 53.9 53.5 67.4 62.8 59.47 66 72.39 71.8 72.2 70.2
17/12/2018 10:12:32 51.42 51.07 53.9 53.5 67.4 62.8 61.7 63.08 72.39 71.8 72.2 70.2
17/12/2018 10:12:33 48.58 51.04 53.9 53.5 67.4 62.8 61.18 62.45 72.39 71.8 72.2 70.2
17/12/2018 10:12:34 48.04 49.71 53.9 53.5 67.4 62.8 63.24 62.95 72.39 71.8 72.2 70.2
17/12/2018 10:12:35 57.38 56.78 56.78 53.5 67.4 62.8 66.13 65.29 72.39 71.8 72.2 70.1
17/12/2018 10:12:36 55.08 55.88 56.78 53.5 67.4 62.8 62.48 64.97 72.39 71.8 72.2 70.1
17/12/2018 10:12:37 62.85 61.46 61.46 53.7 67.4 62.8 67.55 67.09 72.39 71.8 72.2 70.1
17/12/2018 10:12:38 61.1 61.73 61.73 53.2 67.4 62.8 64.08 66.19 72.39 71 72.2 70.1
17/12/2018 10:12:39 59.83 61.38 61.73 53.3 67.4 62.8 62.94 64.76 72.39 71 72.2 70.1
17/12/2018 10:12:40 57.26 60.09 61.73 53.3 67.4 62.8 61.35 63.54 72.39 71 72.2 70.1
17/12/2018 10:12:41 52.98 58.57 61.73 53.3 67.4 62.8 60.62 62.46 72.39 71 72.2 70.1
17/12/2018 10:12:42 65.82 65.28 65.28 53.6 67.4 62.8 88.52 87.73 87.73 71.7 72.4 70.2
17/12/2018 10:12:43 47.93 62.66 65.28 53.6 67.4 62.8 61.02 85.07 87.73 71.7 72.4 70.2
17/12/2018 10:12:44 48.71 58.65 65.28 53.6 67.4 62.8 61.52 80.86 87.73 71.7 72.4 70.2
17/12/2018 10:12:45 48.05 55.05 65.28 53.6 67.4 62.8 58.75 76.69 87.73 71.7 72.4 70.2
17/12/2018 10:12:46 47.48 52.07 65.28 53.6 67.4 62.8 58.39 72.56 87.73 71.7 72.4 70.2
17/12/2018 10:12:47 48.38 49.8 65.28 53.6 67.4 62.8 59.04 68.59 87.73 71.7 72.4 70.2
17/12/2018 10:12:48 47.6 49.05 65.28 53.6 67.4 62.8 61.02 65.09 87.73 71.7 72.4 70.2
17/12/2018 10:12:49 49.8 49.51 65.28 53.6 67.4 62.8 59.83 62.82 87.73 71.7 72.4 70.2
17/12/2018 10:12:50 48.39 48.97 65.28 53.6 67.4 62.8 58.6 61.14 87.73 71.7 72.4 70.2
17/12/2018 10:12:51 48.55 48.96 65.28 53.6 67.4 62.8 59.49 60.07 87.73 71.7 72.4 70.2
17/12/2018 10:12:52 47.58 48.51 65.28 53.6 67.4 62.8 59.33 59.48 87.73 71.7 72.4 70.2
17/12/2018 10:12:53 47.93 48.19 65.28 53.6 67.4 62.8 58.34 59.47 87.73 71.7 72.4 70.2
17/12/2018 10:12:54 53.82 52.86 65.28 53.6 67.4 62.8 62.94 62.13 87.73 71.7 72.4 70.2
17/12/2018 10:12:55 48.31 52.1 65.28 53.6 67.4 62.8 59.14 61.56 87.73 71.7 72.4 70.2
17/12/2018 10:12:56 52.5 52.48 65.28 53.6 67.4 62.8 61.14 61.69 87.73 71.7 72.4 70.2
17/12/2018 10:12:57 47.98 51.07 65.28 53.6 67.4 62.8 58.96 60.36 87.73 71.7 72.4 70.2
17/12/2018 10:12:58 46.97 49.41 65.28 53.6 67.4 62.8 58.67 59.7 87.73 71.7 72.4 70.2
17/12/2018 10:12:59 47.93 48.15 65.28 53.6 67.4 62.8 59.7 59.52 87.73 71.7 72.4 70.2
17/12/2018 10:13:00 47.89 48.1 65.28 53.6 67.4 62.8 58.03 59.53 87.73 71.7 72.4 70.2
17/12/2018 10:13:01 51.16 51 65.28 53.6 67.4 62.8 59.56 59.41 87.73 71.7 72.4 70.2
17/12/2018 10:13:02 49.23 51.3 65.28 53.6 67.4 62.8 59.62 59.92 87.73 71.7 72.4 70.2
17/12/2018 10:13:03 47.35 49.7 65.28 53.6 67.4 62.8 59.74 59.81 87.73 71.7 72.4 70.2
17/12/2018 10:13:04 47.18 48.31 65.28 53.6 67.4 62.8 59.23 59.52 87.73 71.7 72.4 70.2
17/12/2018 10:13:05 46.83 47.71 65.28 53.6 67.4 62.8 59.66 59.87 87.73 71.7 72.4 70.2
17/12/2018 10:13:06 46.9 47.25 65.28 53.6 67.4 62.8 59.02 59.75 87.73 71.7 72.4 70.2
17/12/2018 10:13:07 47.2 47.24 65.28 53.6 67.4 62.8 60.22 60.03 87.73 71.7 72.4 70.2
17/12/2018 10:13:08 48.22 48.39 65.28 53.6 67.4 62.8 59.94 60.33 87.73 71.6 72.4 70.2
17/12/2018 10:13:09 48.72 48.35 65.28 53.6 67.4 62.8 60.23 60.43 87.73 71.6 72.4 70.2
17/12/2018 10:13:10 59.03 58.84 65.28 53.6 67.4 62.8 65.49 65.5 87.73 71.6 72.4 70.2
17/12/2018 10:13:11 58.34 60.77 65.28 53.7 67.4 62.8 66.06 67.39 87.73 71.6 72.4 70.2
17/12/2018 10:13:12 49.17 57.6 62.66 53.7 67.4 62.8 59.19 65.09 85.07 71.6 72.4 70.2
17/12/2018 10:13:13 48.71 54.25 60.77 53.7 67.4 62.8 59.66 62.36 80.86 71.6 72.4 70.2
17/12/2018 10:13:14 47.38 51.69 60.77 53.7 67.4 62.8 58.25 60.89 76.69 71.6 72.3 70.2
17/12/2018 10:13:15 47.94 49.57 60.77 53.7 67.4 62.8 58.76 59.43 72.56 71.6 72.2 70.2
17/12/2018 10:13:16 47.79 48.6 60.77 53.7 67.4 62.8 59.5 59.5 68.59 71.6 72.1 70.2
17/12/2018 10:13:17 47.11 48.07 60.77 53.7 67.4 62.8 59.95 60.04 67.39 71.6 72.1 70.2
17/12/2018 10:13:18 47.73 47.79 60.77 53.7 67.4 62.8 59.36 60.12 67.39 71.6 72.1 70.2
17/12/2018 10:13:19 49.58 48.9 60.77 52.9 67.4 62.8 61.28 60.81 67.39 70.7 72.1 70.2
17/12/2018 10:13:20 48.95 49.21 60.77 52.9 67.4 62.8 60.47 61.08 67.39 70.7 72.1 70.2
17/12/2018 10:13:21 48.51 48.98 60.77 52.9 67.4 62.8 59.76 60.69 67.39 70.7 72.1 70.2
17/12/2018 10:13:22 47.61 48.59 60.77 52.9 67.4 62.8 58.29 60.09 67.39 70.7 72.1 70.2
17/12/2018 10:13:23 47.81 48.13 60.77 52.9 67.4 62.8 58.69 59.22 67.39 70.7 72.1 70.2
17/12/2018 10:13:24 50.16 50.17 60.77 52.9 67.4 62.8 61.08 60.69 67.39 70.7 72.1 70.2
17/12/2018 10:13:25 47.34 49.13 60.77 52.9 67.4 62.8 59.56 60.34 67.39 70.7 72.1 70.2
17/12/2018 10:13:26 49.78 49.66 60.77 52.9 67.4 62.8 60.29 60.31 67.39 70.7 72.1 70.2
17/12/2018 10:13:27 47.11 49.29 60.77 52.9 67.4 62.8 60.88 60.68 67.39 70.7 72.1 70.2
17/12/2018 10:13:28 52.31 52.02 60.77 52.9 67.4 62.8 62.15 62.51 67.39 70.7 72.1 70.2
17/12/2018 10:13:29 50.78 51.12 60.77 52.9 67.4 62.8 64.67 63.93 67.39 70.7 72.1 70.2
17/12/2018 10:13:30 53.06 53.44 60.77 52.9 67.4 62.8 65.5 65.55 67.39 70.7 72.1 70.1
17/12/2018 10:13:31 49.92 51.98 60.77 52.9 67.4 62.8 60.07 64.67 67.39 70.7 72.1 70.1
17/12/2018 10:13:32 50.51 50.88 60.77 52.9 67.4 62.8 62.11 62.43 67.39 70.7 72.1 70.1
17/12/2018 10:13:33 50.99 50.88 60.77 52.9 67.4 62.8 60.51 62.33 67.39 70.7 72.1 70.1
17/12/2018 10:13:34 51.35 51.35 60.77 52.9 67.4 62.8 62.01 61.9 67.39 70.7 72.1 70.1
17/12/2018 10:13:35 57.62 57.14 60.77 52.9 67.4 62.8 65.46 65.11 67.39 70.7 72.1 70.1
17/12/2018 10:13:36 51.19 56.91 60.77 52.9 67.4 62.8 64.51 65.38 67.39 70.7 72.1 70.1
17/12/2018 10:13:37 53.25 54.26 60.77 52.9 67.4 62.8 62.58 64.89 67.39 70.7 72.1 70.1
17/12/2018 10:13:38 52.03 53.92 60.77 53 67.4 62.8 63.5 64.53 67.39 70.7 72.1 70.1
17/12/2018 10:13:39 52.21 53.83 60.77 53 67.4 62.8 60.85 63.42 67.39 70.7 72.1 70.1
17/12/2018 10:13:40 50.79 52.19 60.77 52.9 67.4 62.8 60.14 61.88 67.39 70.7 72.1 70.1
17/12/2018 10:13:41 51.9 52.78 57.6 52.9 67.4 62.8 63.81 63.1 65.55 70.7 72.1 70.1
17/12/2018 10:13:42 48.34 51.16 57.14 52.9 67.4 62.8 61.97 62.6 65.55 70.7 72.1 70
17/12/2018 10:13:43 50.68 50.55 57.14 52.9 67.4 62.8 64.88 64.33 65.55 70.7 72.1 70
17/12/2018 10:13:44 48.67 50.34 57.14 52.9 67.4 62.8 61.19 63.93 65.55 70.7 72.1 70
17/12/2018 10:13:45 53.14 52.68 57.14 52.9 67.4 62.8 61.56 62.33 65.55 70.7 72.1 70
17/12/2018 10:13:46 51.9 52.91 57.14 53 67.4 62.8 69.46 68.49 68.49 70.7 72.1 70
17/12/2018 10:13:47 56.63 56.49 57.14 53 67.4 62.8 61.31 66.97 68.49 70.7 72.1 70
17/12/2018 10:13:48 50.86 56.03 57.14 53 67.4 62.8 60.01 64.44 68.49 70.7 72.1 69.9
17/12/2018 10:13:49 57.07 56.99 57.14 53 67.4 62.8 61.05 62.15 68.49 70.7 72.1 69.9
17/12/2018 10:13:50 53.06 56.85 57.14 53 67.4 62.8 61.8 61.94 68.49 70.7 72.1 69.9
17/12/2018 10:13:51 55.33 56.11 57.14 53 67.4 62.8 64.12 63.81 68.49 70.7 72.1 69.9
17/12/2018 10:13:52 53.37 55.37 57.14 53 67.4 62.8 61.02 63.82 68.49 70.7 72.1 69.9
17/12/2018 10:13:53 50.32 53.7 57.14 53 67.4 62.8 59.28 61.97 68.49 70.7 72.1 69.9
17/12/2018 10:13:54 59.54 59.39 59.39 53.1 67.4 62.8 62.77 62.91 68.49 70.7 72.1 69.9
17/12/2018 10:13:55 69.05 68.65 68.65 53.6 67.4 62.8 89.15 88.38 88.38 71.6 72.3 70
17/12/2018 10:13:56 47.2 65.57 68.65 53.6 67.4 62.8 60.42 85.23 88.38 71.6 72.3 70
17/12/2018 10:13:57 47.92 61.43 68.65 53.6 67.4 62.8 58.58 81.01 88.38 71.6 72.3 70
17/12/2018 10:13:58 46.67 57.5 68.65 53.6 67.4 62.8 58.52 76.8 88.38 71.6 72.3 70
17/12/2018 10:13:59 47.72 53.8 68.65 53.6 67.4 62.8 59.39 72.67 88.38 71.6 72.3 70
17/12/2018 10:14:00 47.56 51.05 68.65 53.6 67.4 62.8 59.37 68.75 88.38 71.6 72.3 70
17/12/2018 10:14:01 53 52.16 68.65 53.6 67.4 62.8 63.74 65.27 88.38 71.6 72.3 70
17/12/2018 10:14:02 49 52.06 68.65 53.6 67.4 62.8 60.41 64.39 88.38 71.6 72.3 70
17/12/2018 10:14:03 48.89 50.26 68.65 53.6 67.4 62.8 60.31 62.18 88.38 71.6 72.3 70
17/12/2018 10:14:04 49.22 49.48 68.65 53.6 67.4 62.8 61 61.27 88.38 71.6 72.3 70
17/12/2018 10:14:05 49.25 49.38 68.65 53.6 67.4 62.8 59.67 61.27 88.38 71.6 72.3 70
17/12/2018 10:14:06 52.53 52.29 68.65 53.6 67.4 62.8 75.01 74.76 88.38 71.6 72.3 70
17/12/2018 10:14:07 52.33 53.16 68.65 53.6 67.4 62.8 73.47 76.14 88.38 71.6 72.3 70
17/12/2018 10:14:08 50.35 51.95 68.65 53.6 67.3 62.8 63.02 73.18 88.38 71.6 72.3 70
17/12/2018 10:14:09 50.53 51.06 68.65 53.6 67.3 62.8 62.12 69.6 88.38 71.6 72.3 70
17/12/2018 10:14:10 50.42 50.78 68.65 53.6 67.3 62.8 60.37 66.4 88.38 71.6 72.3 70
17/12/2018 10:14:11 49.93 50.54 68.65 53.6 67.2 62.8 60.06 63.69 88.38 71.6 72.3 70
17/12/2018 10:14:12 47.85 50.09 68.65 53.6 67.2 62.8 63.41 63.5 88.38 71.6 72.3 70
17/12/2018 10:14:13 47.2 48.83 68.65 53.6 67 62.8 58.78 63.09 88.38 71.6 72.2 70
17/12/2018 10:14:14 47.39 47.86 68.65 53.6 66.9 62.8 61.75 61.73 88.38 71.6 72.2 70
17/12/2018 10:14:15 48.13 48.13 68.65 53.6 66.7 62.8 61.36 61.78 88.38 71.6 72.1 70
17/12/2018 10:14:16 47.12 48.01 68.65 53.6 66.6 62.8 58.71 61.45 88.38 71.6 72 70
17/12/2018 10:14:17 49.71 49.2 68.65 53.6 66.4 62.8 63.36 62.87 88.38 71.6 71.9 70
17/12/2018 10:14:18 47.86 49.14 68.65 53.6 66.3 62.8 60.26 62.71 88.38 71.6 71.9 70
17/12/2018 10:14:19 47.6 48.39 68.65 53.6 66.1 62.8 60.11 61.42 88.38 71.6 71.9 70
17/12/2018 10:14:20 47.86 48.03 68.65 53.6 65.9 62.8 60.01 60.62 88.38 71.6 71.8 70
17/12/2018 10:14:21 47.79 47.92 68.65 53.6 65 62.8 58.47 60.13 88.38 71.6 71.6 70
17/12/2018 10:14:22 48.49 48.44 68.65 53.6 64.6 62.8 59.43 59.68 88.38 71.6 71.5 69.9
17/12/2018 10:14:23 47.41 48.25 68.65 53.6 64 62.8 58.45 59.41 88.38 71.6 71.4 69.9
17/12/2018 10:14:24 47.3 47.93 68.65 53.6 63.3 62.8 58.85 59.05 88.38 71.6 71.3 69.9
17/12/2018 10:14:25 47.65 47.65 65.57 53.6 62.5 62.8 58.29 59 85.23 71.6 71.1 69.9
17/12/2018 10:14:26 47.15 47.65 61.43 53.6 61.9 62.8 58.12 58.55 81.01 71.6 71.1 69.9
17/12/2018 10:14:27 48.8 48.4 57.5 53.6 61 62.8 60.09 59.61 76.8 71.6 70.9 69.9
17/12/2018 10:14:28 47.82 48.43 53.8 53.6 60 62.8 59.72 59.85 76.14 71.6 70.8 69.9
17/12/2018 10:14:29 46.95 48.01 53.16 53.6 59.1 62.8 59.23 59.91 76.14 71.6 70.8 69.9
17/12/2018 10:14:30 46.99 47.52 53.16 53.6 57.7 62.8 59.37 59.85 76.14 71.6 70.7 69.9
17/12/2018 10:14:31 47.69 47.61 53.16 53.6 57.6 62.8 59.52 59.82 76.14 71.6 70.7 69.9
17/12/2018 10:14:32 48.85 48.5 53.16 53.4 57.5 62.8 61.38 60.8 76.14 70.9 70.6 69.9
17/12/2018 10:14:33 47.98 48.49 53.16 53.4 57.5 62.8 58.92 60.71 76.14 70.9 70.6 69.9
17/12/2018 10:14:34 48.38 48.4 53.16 53.4 57.3 62.8 60.02 59.99 76.14 70.9 70.6 69.9
17/12/2018 10:14:35 48.75 48.71 53.16 53.4 57.2 62.8 60.51 60.52 76.14 70.9 70.6 69.9
17/12/2018 10:14:36 50.85 50.26 53.16 53.4 57.2 62.8 60.79 60.68 76.14 70.9 70.6 69.9
17/12/2018 10:14:37 49.32 50.03 51.95 53.4 57.2 62.8 60.25 60.65 73.18 70.9 70.6 69.9
17/12/2018 10:14:38 49.47 49.56 51.06 53.4 57.1 62.8 60 60.44 69.6 70.9 70.6 69.9
17/12/2018 10:14:39 49.87 49.82 50.78 53.4 57.1 62.8 61.17 61 66.4 70.9 70.6 69.9
17/12/2018 10:14:40 50.16 50.11 50.54 53.4 57 62.8 62.55 62.17 63.69 70.9 70.6 69.9
17/12/2018 10:14:41 49.57 49.97 50.26 53.4 56.8 62.8 60.39 62.21 63.5 70.9 70.6 69.9
17/12/2018 10:14:42 56.06 55.54 55.54 53.4 56.6 62.8 64.06 63.93 63.93 70.9 70.6 69.9
17/12/2018 10:14:43 49.07 54.98 55.54 53.4 56.4 62.8 59.66 63.51 63.93 70.9 70.6 69.9
17/12/2018 10:14:44 56.03 56.26 56.26 53.4 56.2 62.8 64.6 64.63 64.63 70.9 70.6 69.9
17/12/2018 10:14:45 48.31 54.12 56.26 53.4 55.7 62.8 59.94 63.05 64.63 70.9 70.5 69.9
17/12/2018 10:14:46 51.49 52.16 56.26 53.4 55.6 62.8 60.35 61.4 64.63 70.9 70.5 69.9
17/12/2018 10:14:47 49.76 51.4 56.26 53.4 55.4 62.8 61.96 61.59 64.63 70.9 70.5 69.9
17/12/2018 10:14:48 49.99 51.02 56.26 53.5 55.4 62.8 61.76 62.25 64.63 70.9 70.4 69.9
17/12/2018 10:14:49 48.45 50.15 56.26 53.4 55.3 62.8 59.59 61.43 64.63 70.9 70.4 69.9
17/12/2018 10:14:50 50.05 49.96 56.26 53.4 54.9 62.8 61.01 61.05 64.63 70.9 70 69.9
17/12/2018 10:14:51 48.96 49.8 56.26 53.4 54.7 62.8 59.35 60.89 64.63 70.9 70 69.9
17/12/2018 10:14:52 53.13 51.93 56.26 53.4 54.4 62.8 60.73 60.77 64.63 70.9 70 69.9
17/12/2018 10:14:53 57.78 56.54 56.54 53.5 54.4 62.8 60.98 60.82 64.63 70.9 70 69.9
17/12/2018 10:14:54 55.1 56.61 56.61 53.5 54.3 62.8 60.11 60.86 64.63 70.9 70 69.9
17/12/2018 10:14:55 50.71 55.54 56.61 53.5 53.8 62.8 59.03 60.38 64.63 70.9 69.9 69.9
17/12/2018 10:14:56 56.44 55.99 56.61 53.5 53.6 62.8 62.05 61.6 64.63 70.9 69.9 69.9
17/12/2018 10:14:57 49.31 55.65 56.61 53.5 53.6 62.8 58.39 61.3 64.63 70.9 69.9 69.9
17/12/2018 10:14:58 49.53 52.77 56.61 53.5 53.5 62.8 58.71 59.73 64.63 70.9 69.9 69.9
17/12/2018 10:14:59 49.62 51.05 56.61 53.5 53.5 62.8 58.94 59.32 64.63 70.9 69.9 69.9
17/12/2018 10:15:00 50.93 51.15 56.61 53.5 53.5 62.8 60.24 60.19 64.63 70.9 69.9 69.9
17/12/2018 10:15:01 49.98 51.05 56.61 53.5 53.4 62.8 60.7 60.74 64.63 70.9 69.9 69.9
17/12/2018 10:15:02 56.12 55.93 56.61 53.5 53.4 62.8 63.78 63.57 64.63 70.9 69.9 69.9
17/12/2018 10:15:03 48.55 53.79 56.61 53.5 53.4 62.8 61.14 62.21 64.63 70.9 69.9 69.9
17/12/2018 10:15:04 51.58 52.42 56.61 53.5 53.3 62.8 64.27 63.68 64.63 70.9 69.9 69.9
17/12/2018 10:15:05 56.87 56.79 56.79 53.6 53.4 62.8 65.02 65.57 65.57 70.9 69.9 69.9
17/12/2018 10:15:06 48.41 54.33 56.79 53.6 53.4 62.8 63.09 64.08 65.57 70.9 69.9 69.9
17/12/2018 10:15:07 49.35 51.77 56.79 53.6 53.4 62.8 59.56 63.35 65.57 70.9 69.9 69.9
17/12/2018 10:15:08 47.31 50.12 56.79 53.5 53.3 62.8 59.31 61.34 65.57 70.8 69.9 69.9
17/12/2018 10:15:09 47.68 48.58 56.79 53.5 53.3 62.8 59.7 60.37 65.57 70.8 69.9 69.9
17/12/2018 10:15:10 48.03 48.16 56.79 53.5 53.3 62.8 59.93 59.97 65.57 70.8 69.9 69.9
17/12/2018 10:15:11 47.51 48.17 56.79 53.5 53.3 62.8 59.94 60.08 65.57 70.8 69.9 69.9
17/12/2018 10:15:12 47.79 47.9 56.79 53.5 53.3 62.8 60.13 60.46 65.57 70.8 69.9 69.9
17/12/2018 10:15:13 47.81 47.94 56.79 53.5 53.3 62.8 59.74 60 65.57 70.8 69.9 69.9
17/12/2018 10:15:14 47.21 47.94 56.79 53.5 53.3 62.8 59.98 60.21 65.57 70.8 69.9 69.9
17/12/2018 10:15:15 47.86 47.84 56.79 53.5 53.3 62.8 60.14 60.41 65.57 70.8 69.9 69.9
17/12/2018 10:15:16 48.54 48.35 56.79 53.5 53.3 62.8 62.11 61.89 65.57 70.8 69.9 69.9
17/12/2018 10:15:17 52.62 52.15 56.79 53.5 53.3 62.8 64.69 64.28 65.57 70.8 69.9 69.9
17/12/2018 10:15:18 51.3 52.32 56.79 53.5 53.3 62.8 64.74 65.03 65.57 70.8 69.9 69.9
17/12/2018 10:15:19 48.17 51.46 56.79 53.5 53.3 62.8 60.32 64.54 65.57 70.8 69.9 69.9
17/12/2018 10:15:20 48.4 49.68 56.79 53.5 53.3 62.8 60.02 62.36 65.57 70.8 69.9 69.9
17/12/2018 10:15:21 48.36 48.85 56.79 53.5 53.3 62.8 59.7 60.96 65.57 70.8 69.9 69.9
17/12/2018 10:15:22 49.86 49.7 56.79 53.5 53.3 62.8 62.69 62.06 65.57 70.8 69.9 69.9
17/12/2018 10:15:23 48.21 49.14 56.79 53.5 53.3 62.8 59.71 61.6 65.57 70.8 69.9 69.9
17/12/2018 10:15:24 48.66 48.74 56.79 53.5 53.3 62.8 59.47 60.5 65.57 70.8 69.9 69.8
17/12/2018 10:15:25 49.05 49.05 56.79 53.5 53.3 62.8 60.52 60.5 65.57 70.8 69.9 69.8
17/12/2018 10:15:26 51.27 50.75 56.79 53.5 53.3 62.8 62.58 62.42 65.57 70.8 69.9 69.8
17/12/2018 10:15:27 53.45 52.57 56.79 53.5 53.3 62.8 60.51 61.7 65.57 70.9 69.9 69.8
17/12/2018 10:15:28 52.01 52.24 56.79 53.5 53.3 62.8 60.77 61.09 65.57 70.8 69.9 69.8
17/12/2018 10:15:29 57.17 56.39 56.79 53.6 53.4 62.8 62.09 61.88 65.57 70.8 69.9 69.8
17/12/2018 10:15:30 53.41 56.34 56.79 53.6 53.4 62.8 63.5 63.22 65.57 70.9 69.9 69.8
17/12/2018 10:15:31 51.64 54.67 56.79 53.6 53.4 62.8 60.08 62.9 65.57 70.9 69.9 69.8
17/12/2018 10:15:32 56.22 56.26 56.79 53.6 53.4 62.8 64.83 64.7 65.57 70.9 69.9 69.8
17/12/2018 10:15:33 51.86 55.13 56.79 53.6 53.4 62.8 65.39 65.45 65.57 70.9 69.9 69.8
17/12/2018 10:15:34 50.25 53.52 56.79 53.6 53.4 62.8 61.56 65.39 65.57 70.9 69.9 69.8
17/12/2018 10:15:35 50.17 51.77 56.39 53.6 53.4 62.8 61.32 63.28 65.45 70.9 69.9 69.8
17/12/2018 10:15:36 50.88 50.93 56.39 53.6 53.4 62.8 61.34 62.16 65.45 70.9 69.9 69.8
17/12/2018 10:15:37 56.86 56.08 56.39 53.6 53.4 62.8 64.89 64.17 65.45 70.8 69.9 69.8
17/12/2018 10:15:38 61.59 60.61 60.61 53.7 53.4 62.8 68.23 67.36 67.36 70.9 69.9 69.8
17/12/2018 10:15:39 52.37 59.61 60.61 53.7 53.4 62.8 62.29 66.78 67.36 70.9 69.9 69.8
17/12/2018 10:15:40 51.41 56.44 60.61 53.7 53.4 62.8 61.32 64.44 67.36 70.9 69.9 69.8
17/12/2018 10:15:41 52.35 54.11 60.61 53.7 53.4 62.8 63.02 63.63 67.36 70.9 69.9 69.8
17/12/2018 10:15:42 51.55 52.97 60.61 53.7 53.4 62.8 65.04 64.82 67.36 70.8 69.9 69.8
17/12/2018 10:15:43 51.95 52.28 60.61 53.7 53.4 62.8 63.03 64.26 67.36 70.8 69.9 69.8
17/12/2018 10:15:44 55.72 55.2 60.61 53.8 53.4 62.8 69.27 67.85 67.85 70.8 69.9 69.8
17/12/2018 10:15:45 53.58 55.23 60.61 53.8 53.4 62.8 65.11 67.54 67.85 70.8 69.9 69.8
17/12/2018 10:15:46 52.02 54.21 60.61 53.8 53.4 62.8 61.94 66.05 67.85 70.8 69.9 69.8
17/12/2018 10:15:47 50.91 52.88 60.61 53.8 53.4 62.8 62.39 63.95 67.85 70.8 69.9 69.8
17/12/2018 10:15:48 55.3 54.55 60.61 53.8 53.4 62.8 64.71 64.41 67.85 70.8 69.9 69.8
17/12/2018 10:15:49 54.77 55.16 60.61 53.8 53.4 62.8 64.59 64.97 67.85 70.8 69.9 69.8
17/12/2018 10:15:50 51.43 55.21 60.61 53.8 53.4 62.8 63.11 64.6 67.85 70.8 69.9 69.8
17/12/2018 10:15:51 58.99 58.2 60.61 53.9 53.4 62.8 67.65 67.18 67.85 70.8 69.9 69.8
17/12/2018 10:15:52 54.5 58.85 60.61 53.8 53.4 62.8 65.36 67.77 67.85 70.8 69.9 69.8
17/12/2018 10:15:53 50.85 55.75 60.61 53.8 53.4 62.8 62.59 65.73 67.85 70.8 69.9 69.7
17/12/2018 10:15:54 51 53.64 60.61 53.8 53.4 62.8 62.78 64.58 67.85 70.8 69.9 69.7
17/12/2018 10:15:55 51.04 52.21 60.61 53.8 53.4 62.8 64.61 64.9 67.85 70.8 69.9 69.7
17/12/2018 10:15:56 50.94 51.44 60.61 53.8 53.4 62.8 61.54 63.64 67.85 70.8 69.9 69.7
17/12/2018 10:15:57 51.46 51.42 60.61 53.8 53.4 62.8 61.96 62.95 67.85 70.8 69.9 69.7
17/12/2018 10:15:58 51.4 51.54 60.61 53.8 53.4 62.8 63.47 63.38 67.85 70.8 69.9 69.7
17/12/2018 10:15:59 50.83 51.34 60.61 53.3 53.4 62.8 62.98 63.54 67.85 69.7 69.9 69.7
17/12/2018 10:16:00 50.64 50.98 60.61 53.1 53.4 62.8 60.49 63.03 67.85 69.7 69.9 69.7
17/12/2018 10:16:01 51.17 51.37 60.61 53.1 53.4 62.8 60.36 61.6 67.85 69.6 69.9 69.7
17/12/2018 10:16:02 50.89 51.1 60.61 53 53.4 62.8 60.64 60.81 67.85 69.6 69.9 69.7
17/12/2018 10:16:03 55.32 54.5 60.61 53 53.4 62.8 66.39 65.27 67.85 69.6 69.9 69.7
17/12/2018 10:16:04 54.51 55.18 60.61 53.1 53.4 62.8 66.48 66.31 67.85 69.6 69.9 69.7
17/12/2018 10:16:05 51.32 54.19 60.61 53.1 53.4 62.8 62.15 65.9 67.85 69.6 69.9 69.7
17/12/2018 10:16:06 51.44 52.6 60.61 53.1 53.4 62.8 65.68 65.5 67.85 69.6 69.9 69.7
17/12/2018 10:16:07 53.18 53.05 60.61 53.1 53.4 62.8 71.6 71.08 71.08 69.7 69.9 69.7
17/12/2018 10:16:08 49.43 52.43 59.61 53.1 53.5 62.8 61.6 68.91 71.08 69.7 69.9 69.7
17/12/2018 10:16:09 50.43 50.92 58.85 53.1 53.5 62.8 60.21 65.79 71.08 69.7 69.9 69.7
17/12/2018 10:16:10 52.03 51.78 58.85 53 53.5 62.8 60.43 63.24 71.08 69.6 69.9 69.7
17/12/2018 10:16:11 50.63 51.74 58.85 52.8 53.5 62.8 60.12 61.64 71.08 68.4 69.9 69.6
17/12/2018 10:16:12 49.77 51.21 58.85 52.8 53.5 62.8 61.37 61.43 71.08 68.4 69.9 69.6
17/12/2018 10:16:13 50.02 50.38 58.85 52.8 53.5 62.8 60.01 61.09 71.08 68.4 69.9 69.6
17/12/2018 10:16:14 56.51 55.39 58.85 52.8 53.5 62.8 62.99 62.4 71.08 68.4 69.9 69.6
17/12/2018 10:16:15 54.31 55.5 58.85 52.8 53.5 62.8 65.44 64.85 71.08 68.4 69.9 69.6
17/12/2018 10:16:16 52.33 54.68 58.85 52.8 53.5 62.8 62.28 64.33 71.08 68.4 69.9 69.6
17/12/2018 10:16:17 47.63 53.29 58.85 52.8 53.5 62.8 60.75 63.78 71.08 68.4 69.9 69.6
17/12/2018 10:16:18 64.85 64.59 64.59 53 53.5 62.8 84.06 83.86 83.86 68.9 70 69.7
17/12/2018 10:16:19 66.81 68.01 68.01 53.3 53.6 62.8 87.04 88.03 88.03 69.8 70.2 69.7
17/12/2018 10:16:20 49.65 64.75 68.01 53.3 53.6 62.8 62.13 84.6 88.03 69.7 70.2 69.7
17/12/2018 10:16:21 60 61.8 68.01 53.4 53.6 62.8 71.88 80.4 88.03 69.8 70.2 69.7
17/12/2018 10:16:22 53.42 59.99 68.01 53.4 53.6 62.8 61.88 76.99 88.03 69.8 70.2 69.7
17/12/2018 10:16:23 48.4 57.11 68.01 53.4 53.6 62.8 59.64 72.95 88.03 69.8 70.2 69.7
17/12/2018 10:16:24 48.33 53.7 68.01 53.4 53.6 62.8 60.43 69.03 88.03 69.8 70.2 69.7
17/12/2018 10:16:25 47.74 51.14 68.01 53.4 53.6 62.8 60 65.71 88.03 69.8 70.2 69.7
17/12/2018 10:16:26 47.66 49.31 68.01 53.4 53.6 62.8 59.63 63.09 88.03 69.8 70.2 69.7
17/12/2018 10:16:27 47.75 48.37 68.01 53.4 53.6 62.8 59.68 61.29 88.03 69.8 70.2 69.7
17/12/2018 10:16:28 48.41 48.36 68.01 53.4 53.6 62.8 59.31 60.39 88.03 69.8 70.2 69.7
17/12/2018 10:16:29 47.91 48.29 68.01 53.4 53.6 62.8 61.61 61.66 88.03 69.8 70.2 69.7
17/12/2018 10:16:30 48.65 48.59 68.01 53.4 53.6 62.8 63.49 63.43 88.03 69.8 70.2 69.7
17/12/2018 10:16:31 47.22 48.6 68.01 53.4 53.6 62.8 58.67 62.37 88.03 69.8 70.2 69.6
17/12/2018 10:16:32 47.29 47.73 68.01 53.4 53.6 62.8 58.15 60.48 88.03 69.8 70.2 69.6
17/12/2018 10:16:33 54.24 53.21 68.01 53.4 53.6 62.8 61.67 61.15 88.03 69.8 70.2 69.6
17/12/2018 10:16:34 47.38 52.8 68.01 53.4 53.6 62.8 59.61 60.98 88.03 69.8 70.2 69.6
17/12/2018 10:16:35 47.98 50.21 68.01 53.4 53.6 62.8 58.54 59.98 88.03 69.8 70.2 69.6
17/12/2018 10:16:36 48.31 48.89 68.01 53.4 53.6 62.8 62.91 62.07 88.03 69.8 70.2 69.6
17/12/2018 10:16:37 48.46 48.62 68.01 53.4 53.6 62.8 60.61 61.45 88.03 69.8 70.2 69.6
17/12/2018 10:16:38 48.07 48.59 68.01 53.4 53.6 62.8 60.05 60.91 88.03 69.8 70.2 69.6
17/12/2018 10:16:39 47.84 48.29 68.01 53.4 53.6 62.8 60 60.63 88.03 69.8 70.2 69.6
17/12/2018 10:16:40 48.31 48.4 68.01 53.4 53.6 62.8 62.68 62.18 88.03 69.8 70.2 69.6
17/12/2018 10:16:41 47.28 48.15 68.01 53.3 53.6 62.8 61.08 61.71 88.03 69.8 70.2 69.6
17/12/2018 10:16:42 48.1 48.12 68.01 53.3 53.6 62.8 59.06 61.33 88.03 69.8 70.2 69.6
17/12/2018 10:16:43 53.72 52.62 68.01 53.4 53.5 62.8 77.63 76.69 88.03 69.8 70.2 69.7
17/12/2018 10:16:44 47.88 51.62 68.01 53.4 53.5 62.8 60.95 74.52 88.03 69.8 70.2 69.7
17/12/2018 10:16:45 48.12 49.66 68.01 53.4 53.5 62.8 59.14 70.57 88.03 69.8 70.2 69.7
17/12/2018 10:16:46 48.32 48.76 68.01 53.4 53.4 62.8 60.06 66.8 88.03 69.8 70.2 69.7
17/12/2018 10:16:47 48 48.48 68.01 53.4 53.4 62.8 59.57 63.84 88.03 69.8 70.2 69.7
17/12/2018 10:16:48 48.75 48.61 68.01 53.4 53.4 62.8 60.13 61.71 88.03 69.8 70.2 69.7
17/12/2018 10:16:49 49.56 49.48 64.75 53.4 53.4 62.8 59.65 60.81 84.6 69.8 70.2 69.7
17/12/2018 10:16:50 49.66 49.73 61.8 53.4 53.4 62.8 60.28 60.57 80.4 69.8 70.2 69.7
17/12/2018 10:16:51 47.61 49.33 59.99 53.4 53.3 62.8 60.12 60.35 76.99 69.8 70.2 69.7
17/12/2018 10:16:52 48.01 48.45 57.11 53.4 53.3 62.8 60.59 60.71 76.69 69.8 70.2 69.6
17/12/2018 10:16:53 49.47 49.35 53.7 53.4 53.3 62.8 62.9 62.27 76.69 69.8 70.2 69.6
17/12/2018 10:16:54 52.19 51.93 53.21 53.4 53.3 62.8 63.3 63.26 76.69 69.9 70.2 69.6
17/12/2018 10:16:55 49.46 51.54 53.21 53.4 53.3 62.8 62.14 63.72 76.69 69.9 70.2 69.6
17/12/2018 10:16:56 50.49 50.69 53.21 53.4 53.3 62.8 60.27 62.27 76.69 69.9 70.2 69.6
17/12/2018 10:16:57 52.49 51.97 53.21 53.4 53.3 62.8 65.1 64.67 76.69 69.9 70.2 69.6
17/12/2018 10:16:58 50.03 51.75 53.21 53.4 53.3 62.8 60.9 64.63 76.69 69.9 70.2 69.6
17/12/2018 10:16:59 48.39 50.85 53.21 53.4 53.3 62.8 59.94 62.64 76.69 69.9 70.2 69.6
17/12/2018 10:17:00 61.45 59.55 59.55 53.5 53.3 62.8 67.52 66.05 76.69 69.9 70.2 69.6
17/12/2018 10:17:01 66.26 65.96 65.96 53.7 53.4 62.8 88.71 87.93 87.93 70.8 70.6 69.7
17/12/2018 10:17:02 56.96 63.71 65.96 53.8 53.4 62.8 62.88 85.56 87.93 70.9 70.6 69.7
17/12/2018 10:17:03 51.44 60.55 65.96 53.8 53.4 62.8 61.14 81.35 87.93 70.9 70.6 69.7
17/12/2018 10:17:04 50.2 57.07 65.96 53.8 53.4 62.8 59.01 77.18 87.93 70.9 70.6 69.7
17/12/2018 10:17:05 54.45 55.36 65.96 53.8 53.4 62.8 63.79 73.04 87.93 70.9 70.6 69.7
17/12/2018 10:17:06 52.73 53.87 65.96 53.8 53.4 62.8 60.62 69.55 87.93 70.9 70.6 69.7
17/12/2018 10:17:07 51.54 53.41 65.96 53.8 53.4 62.8 59.46 66.12 87.93 70.9 70.6 69.7
17/12/2018 10:17:08 68.76 68.09 68.09 54.2 53.5 62.8 88.88 88.27 88.27 71.7 70.9 69.8
17/12/2018 10:17:09 56.6 68.05 68.09 54.2 53.5 62.8 75.72 88.21 88.27 71.7 70.9 69.8
17/12/2018 10:17:10 51.1 64.18 68.09 54.2 53.5 62.8 60.02 84.21 88.27 71.7 70.9 69.8
17/12/2018 10:17:11 49.61 60.28 68.09 54.2 53.5 62.8 59.12 80 88.27 71.7 70.9 69.8
17/12/2018 10:17:12 50.47 56.59 68.09 54.2 53.5 62.8 61.65 75.82 88.27 71.7 70.9 69.8
17/12/2018 10:17:13 48.38 53.86 68.09 54.2 53.5 62.8 59.25 71.84 88.27 71.7 70.9 69.8
17/12/2018 10:17:14 50.58 51.6 68.09 54.2 53.5 62.8 60.27 67.98 88.27 71.7 70.9 69.8
17/12/2018 10:17:15 47.17 50.78 68.09 54.2 53.5 62.8 59.21 64.85 88.27 71.7 70.9 69.8
17/12/2018 10:17:16 47.41 48.92 68.09 54.2 53.5 62.8 58.45 62.18 88.27 71.7 70.9 69.8
17/12/2018 10:17:17 47.28 48.14 68.09 54.2 53.5 62.8 58.48 60.26 88.27 71.7 70.9 69.8
17/12/2018 10:17:18 47.76 47.72 68.09 54.2 53.5 62.8 58.82 59.53 88.27 71.7 70.9 69.8
17/12/2018 10:17:19 47.16 47.96 68.09 54.2 53.5 62.8 59.93 59.92 88.27 71.7 70.9 69.8
17/12/2018 10:17:20 48.03 48.05 68.09 54.2 53.5 62.8 58.83 59.34 88.27 71.7 70.9 69.8
17/12/2018 10:17:21 57.2 55.47 68.09 54.2 53.5 62.8 64.59 63.45 88.27 71.7 70.9 69.8
17/12/2018 10:17:22 49.18 55.25 68.09 54.2 53.4 62.8 60.22 63.44 88.27 71.7 70.7 69.8
17/12/2018 10:17:23 47.28 52.29 68.09 54.2 53.4 62.8 59.19 61.54 88.27 71.7 70.7 69.8
17/12/2018 10:17:24 47.89 49.9 68.09 54.2 53.4 62.8 58.96 60.22 88.27 71.7 70.7 69.8
17/12/2018 10:17:25 49.32 49.27 68.09 54.2 53.4 62.8 58.7 59.46 88.27 71.7 70.7 69.8
17/12/2018 10:17:26 52.78 52.24 68.09 54.3 53.4 62.8 76.24 75.34 88.27 71.7 70.8 69.8
17/12/2018 10:17:27 56.58 56.2 68.09 54.3 53.4 62.8 75.93 76.62 88.27 71.8 70.8 69.9
17/12/2018 10:17:28 59.25 59.78 68.09 54.3 53.4 62.8 79.82 80.6 88.27 71.9 70.8 69.9
17/12/2018 10:17:29 47.42 57 68.09 54.3 53.4 62.8 58.87 77.52 88.27 71.9 70.8 69.9
17/12/2018 10:17:30 47.92 53.49 68.09 54.3 53.4 62.8 58.94 73.38 88.27 71.9 70.8 69.9
17/12/2018 10:17:31 47.95 50.94 68.09 54.3 53.4 62.8 59.25 69.39 88.27 71.9 70.8 69.9
17/12/2018 10:17:32 48.59 49.37 68.09 54.3 53.4 62.8 59.57 65.8 88.27 71.9 70.8 69.9
17/12/2018 10:17:33 48.21 48.89 68.09 54.3 53.4 62.8 58.81 62.97 88.27 71.9 70.8 69.9
17/12/2018 10:17:34 49.41 49.18 68.09 54.3 53.4 62.8 60.32 61.2 88.27 71.9 70.8 69.9
17/12/2018 10:17:35 48.29 49.06 68.09 54.3 53.4 62.8 59.57 60.3 88.27 71.9 70.8 69.9
17/12/2018 10:17:36 47.23 48.49 68.09 54.3 53.4 62.8 59.99 60.1 88.27 71.9 70.8 69.9
17/12/2018 10:17:37 47.33 47.76 68.09 54.2 53.4 62.8 59.03 59.88 88.27 71.8 70.8 69.9
17/12/2018 10:17:38 46.97 47.54 68.05 54.1 53.4 62.8 58.63 59.5 88.21 71.8 70.8 69.9
17/12/2018 10:17:39 46.96 47.34 64.18 54 53.4 62.8 58.67 59.05 84.21 71.8 70.8 69.9
17/12/2018 10:17:40 47.43 47.36 60.28 54 53.4 62.8 57.79 58.78 80.6 71.8 70.8 69.9
17/12/2018 10:17:41 47.39 47.57 59.78 54 53.4 62.8 58.42 58.5 80.6 71.8 70.8 69.9
17/12/2018 10:17:42 49.08 48.62 59.78 53.8 53.4 62.8 58.47 58.47 80.6 71.1 70.8 69.9
17/12/2018 10:17:43 55.4 54.68 59.78 53.8 53.4 62.8 65.89 65.16 80.6 71.1 70.8 69.9
17/12/2018 10:17:44 54.81 55.5 59.78 53.8 53.4 62.8 62.84 65.64 80.6 71.1 70.8 69.9
17/12/2018 10:17:45 48.25 54.57 59.78 53.8 53.4 62.8 60.89 63.46 80.6 71.1 70.8 69.9
17/12/2018 10:17:46 47.6 51.68 59.78 53.8 53.4 62.8 59.57 62.26 80.6 71.1 70.8 69.9
17/12/2018 10:17:47 47.84 49.66 59.78 53.8 53.4 62.8 59.34 60.63 80.6 71.1 70.8 69.9
17/12/2018 10:17:48 48.43 48.63 59.78 53.8 53.4 62.8 59.74 60.03 80.6 71.1 70.8 69.9
17/12/2018 10:17:49 48.54 48.83 59.78 53.8 53.4 62.8 65.73 64.54 80.6 71.1 70.8 69.9
17/12/2018 10:17:50 53.37 52.85 59.78 53.8 53.4 62.8 61 63.76 80.6 71.1 70.8 69.9
17/12/2018 10:17:51 50.16 52.83 59.78 53.8 53.4 62.8 65.98 65.38 80.6 71.1 70.8 69.9
17/12/2018 10:17:52 48.81 51.38 59.78 53.8 53.4 62.8 60.51 65.35 80.6 71.1 70.8 69.9
17/12/2018 10:17:53 47.16 50.15 59.78 53.8 53.4 62.8 58.49 62.8 80.6 71.1 70.8 69.9
17/12/2018 10:17:54 46.62 48.48 59.78 53.8 53.4 62.8 58.99 60.64 80.6 71.1 70.8 69.9
17/12/2018 10:17:55 51.24 50.75 59.78 53.8 53.4 62.8 68.72 68.18 80.6 71.1 70.8 69.9
17/12/2018 10:17:56 47.25 50.73 59.78 53.8 53.4 62.8 64.31 68.55 80.6 71.1 70.8 69.9
17/12/2018 10:17:57 47.05 48.91 59.78 53.8 53.4 62.8 59.38 65.71 80.6 71.1 70.8 69.9
17/12/2018 10:17:58 47.02 47.8 57 53.8 53.4 62.8 60.2 62.9 77.52 71.1 70.8 69.9
17/12/2018 10:17:59 47.27 47.52 55.5 53.8 53.4 62.8 59.58 61.6 73.38 71.1 70.8 69.9
17/12/2018 10:18:00 49.88 49.07 55.5 53.8 53.4 62.8 59.76 60.53 69.39 71.1 70.8 69.9
17/12/2018 10:18:01 46.87 49.04 55.5 53.8 53.4 62.8 59.45 60.26 68.55 71.1 70.8 69.9
17/12/2018 10:18:02 47.02 47.77 55.5 53.8 53.4 62.8 59.59 59.79 68.55 71.1 70.8 69.9
17/12/2018 10:18:03 46.84 47.43 55.5 53.8 53.4 62.8 57.86 59.64 68.55 71.1 70.8 69.9
17/12/2018 10:18:04 48.02 47.72 55.5 53.8 53.4 62.8 59.32 59.17 68.55 71.1 70.8 69.9
17/12/2018 10:18:05 47.52 47.74 55.5 53.8 53.4 62.8 59.87 59.68 68.55 71.1 70.8 69.9
17/12/2018 10:18:06 48.72 48.54 55.5 53.8 53.4 62.8 59.86 59.88 68.55 71.1 70.8 69.9
17/12/2018 10:18:07 47.77 48.21 55.5 53.8 53.4 62.8 58.93 59.88 68.55 71.1 70.8 69.9
17/12/2018 10:18:08 47.53 47.94 55.5 53.8 53.4 62.8 58.94 59.3 68.55 71.1 70.8 69.9
17/12/2018 10:18:09 47.53 47.93 55.5 53.8 53.4 62.8 58.75 59.27 68.55 71.1 70.8 69.9
17/12/2018 10:18:10 47.53 47.65 55.5 53.8 53.4 62.8 62.73 62.11 68.55 71.1 70.8 69.9
17/12/2018 10:18:11 47.95 47.98 55.5 53.7 53.4 62.8 59.47 62.09 68.55 71.1 70.8 69.9
17/12/2018 10:18:12 52.47 51.93 55.5 53.7 53.4 62.8 60.58 60.73 68.55 71.1 70.8 69.9
17/12/2018 10:18:13 47.78 51.84 55.5 53.7 53.4 62.8 60.38 60.81 68.55 71.1 70.8 69.9
17/12/2018 10:18:14 47.19 49.69 54.57 53.7 53.4 62.8 60.26 60.68 68.55 71.1 70.8 69.9
17/12/2018 10:18:15 49.26 49.45 52.85 53.7 53.4 62.8 60.57 60.9 68.55 71.1 70.8 69.9
17/12/2018 10:18:16 49.06 49.92 52.85 53.7 53.4 62.8 61.87 61.9 68.55 71.1 70.8 69.9
17/12/2018 10:18:17 49.09 49.16 52.85 53.7 53.4 62.8 59.79 61.29 68.55 71.1 70.8 69.9
17/12/2018 10:18:18 50.33 50.03 52.85 53.7 53.4 62.8 59.07 60.4 68.55 71.1 70.8 69.9
17/12/2018 10:18:19 50.13 50.12 52.85 53.7 53.4 62.8 60.72 60.34 68.55 71.1 70.8 69.9
17/12/2018 10:18:20 51.13 50.81 52.83 53.7 53.4 62.8 62.95 62.27 68.55 71.1 70.8 69.9
17/12/2018 10:18:21 50.42 50.83 51.93 53.7 53.4 62.8 60.99 62.26 68.55 71.1 70.8 69.9
17/12/2018 10:18:22 49.27 50.55 51.93 53.7 53.4 62.8 60.26 61.48 68.55 71.1 70.8 69.9
17/12/2018 10:18:23 49.3 49.71 51.93 53.7 53.4 62.8 59.94 60.62 68.55 71.1 70.8 69.9
17/12/2018 10:18:24 49.6 49.78 51.93 53.7 53.4 62.8 59.74 60.26 68.55 71.1 70.8 69.9
17/12/2018 10:18:25 49.81 49.83 51.93 53.7 53.4 62.8 60.48 60.53 68.55 71.1 70.8 69.9
17/12/2018 10:18:26 49.26 49.78 51.93 53.7 53.4 62.8 58.97 60.27 65.71 71.1 70.8 69.9
17/12/2018 10:18:27 49.34 49.52 51.93 53.7 53.4 62.8 59.52 59.61 62.9 71.1 70.8 69.9
17/12/2018 10:18:28 49.12 49.53 51.93 53.7 53.4 62.8 60.64 60.54 62.27 71.1 70.8 69.9
17/12/2018 10:18:29 49.22 49.31 51.93 53.7 53.4 62.8 59.19 60.17 62.27 71.1 70.8 69.9
17/12/2018 10:18:30 49.15 49.38 51.93 53.7 53.4 62.8 59.44 59.95 62.27 71.1 70.8 69.9
17/12/2018 10:18:31 47.2 49.21 51.93 53.7 53.4 62.8 59.94 59.88 62.27 71.1 70.8 69.9
17/12/2018 10:18:32 47.21 48 51.93 53.7 53.4 62.8 59.62 59.84 62.27 71.1 70.8 69.9
17/12/2018 10:18:33 47.39 47.49 51.93 53.7 53.4 62.8 59.52 59.73 62.27 71.1 70.8 69.9
17/12/2018 10:18:34 48.57 48.18 51.93 53.7 53.4 62.8 60.44 60.22 62.27 71.1 70.8 69.9
17/12/2018 10:18:35 47.49 48.18 51.93 53.7 53.4 62.8 58.47 60.18 62.27 71.1 70.8 69.9
17/12/2018 10:18:36 48.49 48.27 51.93 53.7 53.4 62.8 59.8 59.63 62.27 71.1 70.8 69.9
17/12/2018 10:18:37 47.28 48.26 51.93 53.7 53.4 62.8 58.86 59.53 62.27 71.1 70.8 69.9
17/12/2018 10:18:38 47.27 47.64 51.93 53.7 53.4 62.8 59.14 59.42 62.27 71.1 70.8 69.9
17/12/2018 10:18:39 47.84 47.84 51.93 53.7 53.4 62.8 65.05 64.21 64.21 71.1 70.8 69.9
17/12/2018 10:18:40 47.77 47.93 51.93 53.7 53.4 62.8 59.85 63.6 64.21 71.1 70.8 69.9
17/12/2018 10:18:41 47.67 47.74 51.93 53.6 53.4 62.8 59.2 61.53 64.21 71.1 70.8 69.9
17/12/2018 10:18:42 47.64 48.02 51.84 53.6 53.4 62.8 59.66 60.39 64.21 71.1 70.8 69.9
17/12/2018 10:18:43 49.02 48.73 50.83 53.6 53.4 62.8 59.14 59.94 64.21 71.1 70.8 69.9
17/12/2018 10:18:44 47.49 48.43 50.83 53.6 53.4 62.8 58.84 59.39 64.21 71.1 70.8 69.9
17/12/2018 10:18:45 47.6 47.89 50.83 53.6 53.4 62.8 59.03 59.2 64.21 71.1 70.8 69.9
17/12/2018 10:18:46 47.53 47.77 50.83 53.6 53.4 62.8 63.17 62.9 64.21 71.1 70.8 69.9
17/12/2018 10:18:47 46.86 47.62 50.83 53.6 53.4 62.8 63.32 64.35 64.35 71.1 70.8 69.9
17/12/2018 10:18:48 47.39 47.48 50.83 53.6 53.4 62.8 59.44 62.66 64.35 71.1 70.8 69.9
17/12/2018 10:18:49 48.11 48.05 50.83 53.6 53.4 62.8 60.32 60.97 64.35 71.1 70.8 69.9
17/12/2018 10:18:50 48.58 48.44 50.83 53.6 53.4 62.8 60.07 60.63 64.35 71.1 70.8 69.9
17/12/2018 10:18:51 48.1 48.46 50.55 53.5 53.4 62.8 60.03 60.87 64.35 71.1 70.8 69.9
17/12/2018 10:18:52 53.1 52.44 52.44 53.5 53.4 62.8 65.13 64.45 64.45 71.1 70.8 69.9
17/12/2018 10:18:53 47.71 52.04 52.44 53.5 53.4 62.8 59.77 64.18 64.45 71.1 70.8 69.9
17/12/2018 10:18:54 47.43 49.84 52.44 53.5 53.4 62.8 58.9 61.85 64.45 71.1 70.8 69.8
17/12/2018 10:18:55 46.86 48.52 52.44 52.9 53.4 62.8 59.01 60.25 64.45 70.1 70.8 69.8
17/12/2018 10:18:56 47.81 47.95 52.44 52.9 53.4 62.8 58.71 59.51 64.45 70.1 70.8 69.8
17/12/2018 10:18:57 47.58 47.79 52.44 52.9 53.4 62.8 59.08 59.16 64.45 70.1 70.8 69.8
17/12/2018 10:18:58 48.02 48.07 52.44 52.9 53.4 62.8 59.42 59.4 64.45 70.1 70.8 69.8
17/12/2018 10:18:59 48.16 48.17 52.44 52.9 53.4 62.8 59.69 59.68 64.45 70.1 70.8 69.8
17/12/2018 10:19:00 50.83 50.56 52.44 52.9 53.4 62.8 62.34 61.77 64.45 70.1 70.8 69.8
17/12/2018 10:19:01 47.52 49.38 52.44 52.9 53.4 62.8 60.41 61.58 64.45 70.1 70.8 69.8
17/12/2018 10:19:02 47.88 48.34 52.44 52.9 53.4 62.8 59.64 60.73 64.45 70.1 70.8 69.8
17/12/2018 10:19:03 48.03 48.1 52.44 52.9 53.4 62.8 59.17 60.02 64.45 70.1 70.8 69.8
17/12/2018 10:19:04 47.9 48.13 52.44 52.9 53.4 62.8 58.66 59.59 64.45 70.1 70.8 69.8
17/12/2018 10:19:05 50.57 49.83 52.44 52.9 53.4 62.8 60.19 59.95 64.45 70.1 70.8 69.8
17/12/2018 10:19:06 47.62 49.85 52.44 52.9 53.4 62.8 59.76 59.97 64.45 70 70.8 69.8
17/12/2018 10:19:07 48.37 48.57 52.44 52.9 53.4 62.8 59.94 60.27 64.45 70 70.8 69.8
17/12/2018 10:19:08 48.31 48.61 52.44 52.9 53.4 62.8 60.46 60.4 64.45 70 70.8 69.8
17/12/2018 10:19:09 47.71 48.38 52.44 52.9 53.4 62.8 59.22 60.34 64.45 70 70.8 69.8
17/12/2018 10:19:10 47.71 47.89 52.44 52.9 53.4 62.8 60.32 60.31 64.45 70 70.8 69.8
17/12/2018 10:19:11 47.44 47.84 52.44 52.9 53.4 62.8 60.09 60.29 64.45 70 70.8 69.8
17/12/2018 10:19:12 49.6 49.07 52.44 52.9 53.4 62.8 61.92 61.39 64.45 70 70.8 69.8
17/12/2018 10:19:13 48.16 48.72 52.44 52.9 53.4 62.8 59.1 61.13 64.45 70 70.8 69.8
17/12/2018 10:19:14 49.7 49.38 52.44 52.9 53.4 62.8 60.66 60.69 64.45 70 70.8 69.8
17/12/2018 10:19:15 48.85 49.28 52.44 52.9 53.4 62.8 59.5 60.82 64.45 70 70.8 69.8
17/12/2018 10:19:16 48.59 49.01 52.44 52.9 53.4 62.8 59.8 59.98 64.45 70 70.8 69.8
17/12/2018 10:19:17 48.77 48.86 52.44 52.9 53.4 62.8 59.46 60.05 64.45 70 70.8 69.8
17/12/2018 10:19:18 50.05 49.72 52.44 52.9 53.4 62.8 60.2 60.1 64.45 70 70.8 69.8
17/12/2018 10:19:19 48.89 49.75 52.44 52.9 53.4 62.8 60.39 60.52 64.45 70 70.8 69.8
17/12/2018 10:19:20 48.9 49.14 52.44 52.9 53.4 62.8 59.58 60.39 64.45 70 70.8 69.8
17/12/2018 10:19:21 49.28 49.27 52.44 52.9 53.4 62.8 59.7 59.89 64.45 70 70.8 69.8
17/12/2018 10:19:22 49.39 49.41 52.04 52.9 53.3 62.8 59.89 60 64.18 70 70.8 69.8
17/12/2018 10:19:23 50.12 50.04 50.56 52.9 53.3 62.8 59.83 60.24 61.85 70 70.8 69.8
17/12/2018 10:19:24 48.24 49.96 50.56 52.9 53.3 62.8 59.29 59.85 61.77 70 70.8 69.8
17/12/2018 10:19:25 48.22 48.83 50.56 52.9 53.3 62.8 59.99 59.9 61.77 70 70.8 69.8
17/12/2018 10:19:26 49.36 49.22 50.56 52.9 53.3 62.8 59.88 60.08 61.77 70 70.8 69.8
17/12/2018 10:19:27 50.18 50.22 50.56 52.9 53.3 62.8 62.91 62.48 62.48 70 70.8 69.8
17/12/2018 10:19:28 48.9 50.21 50.56 52.9 53.3 62.8 61.03 62.51 62.51 70 70.8 69.8
17/12/2018 10:19:29 59.19 58.26 58.26 53 53.3 62.8 66.38 65.54 65.54 70 70.8 69.8
17/12/2018 10:19:30 60.67 60.73 60.73 53.1 53.3 62.8 68.5 67.97 67.97 70 70.5 69.8
17/12/2018 10:19:31 52.05 59.17 60.73 53.1 53.3 62.8 62.1 67.01 67.97 70 70.5 69.8
17/12/2018 10:19:32 64.85 63.02 63.02 53.3 53.3 62.8 70.02 68.7 68.7 70 70.5 69.8
17/12/2018 10:19:33 59.09 62.85 63.02 53.3 53.3 62.8 64.88 68.35 68.7 70 70.5 69.8
17/12/2018 10:19:34 52.93 60.68 63.02 53.3 53.3 62.8 63.72 66.34 68.7 70 70.5 69.8
17/12/2018 10:19:35 63.45 62.38 63.02 53.5 53.4 62.8 69.28 68.25 68.7 70 70.5 69.8
17/12/2018 10:19:36 60.11 62.37 63.02 53.5 53.4 62.8 67.23 68.39 68.7 70 70.5 69.8
17/12/2018 10:19:37 57.4 61.08 63.02 53.6 53.4 62.8 65.13 67.44 68.7 70 70.5 69.8
17/12/2018 10:19:38 58.67 59.37 63.02 53.6 53.4 62.8 63.74 66.03 68.7 70 70.5 69.8
17/12/2018 10:19:39 69.7 68.14 68.14 54.2 53.6 62.8 73 71.81 71.81 70.1 70.6 69.8
17/12/2018 10:19:40 59.38 68.13 68.14 54.2 53.6 62.8 65.5 71.8 71.81 70.1 70.6 69.8
17/12/2018 10:19:41 63.37 64.68 68.14 54.3 53.7 62.8 67.71 68.9 71.81 70.1 70.6 69.8
17/12/2018 10:19:42 57 63.74 68.14 54.3 53.7 62.8 62.8 67.98 71.81 70.1 70.6 69.8
17/12/2018 10:19:43 54.04 60.63 68.14 54.3 53.7 62.8 62.24 65.39 71.81 70.1 70.6 69.8
17/12/2018 10:19:44 53.47 57.6 68.14 54.3 53.7 62.8 62.79 63.62 71.81 70.1 70.6 69.8
17/12/2018 10:19:45 57.36 57.57 68.14 54.3 53.7 62.8 64.47 64.3 71.81 70.1 70.6 69.8
17/12/2018 10:19:46 51.81 56.52 68.14 54.3 53.7 62.8 61.77 63.89 71.81 70.1 70.6 69.8
17/12/2018 10:19:47 50 54.13 68.14 54.3 53.7 62.8 62.47 63.02 71.81 70.1 70.6 69.8
17/12/2018 10:19:48 51.98 52.46 68.14 54.3 53.7 62.8 61.03 62.41 71.81 70.1 70.6 69.8
17/12/2018 10:19:49 54.66 54.13 68.14 54.4 53.7 62.8 62.42 62.31 71.81 70.1 70.6 69.8
17/12/2018 10:19:50 52.12 54.54 68.14 54.4 53.7 62.8 62.06 62.63 71.81 70.1 70.6 69.8
17/12/2018 10:19:51 51.84 52.45 68.14 54.4 53.7 62.8 70.84 69.82 71.81 70.1 70.6 69.8
17/12/2018 10:19:52 59.58 58.53 68.14 54.4 53.7 62.8 68.02 69.63 71.81 70.1 70.6 69.8
17/12/2018 10:19:53 50.32 57.47 68.14 54.4 53.7 62.8 60.2 68.44 71.81 70.1 70.6 69.8
17/12/2018 10:19:54 50.3 54.49 68.14 54.4 53.7 62.8 59.85 65.19 71.81 70.1 70.6 69.8
17/12/2018 10:19:55 49.65 52.35 68.14 54.4 53.7 62.8 60.08 62.7 71.81 70.1 70.6 69.8
17/12/2018 10:19:56 50.36 50.95 68.14 54.3 53.7 62.8 60.13 61.18 71.81 70.1 70.6 69.8
17/12/2018 10:19:57 50.02 50.66 68.14 54.3 53.7 62.8 63.43 63.17 71.81 70.1 70.6 69.8
17/12/2018 10:19:58 47.42 50.19 68.14 54.3 53.7 62.8 58.31 62.27 71.81 70.1 70.6 69.8
17/12/2018 10:19:59 47.78 48.75 68.14 54.3 53.7 62.8 58.62 60.27 71.81 70.1 70.6 69.8
17/12/2018 10:20:00 49.32 49.18 68.14 54.3 53.7 62.8 58.77 59.34 71.81 70.1 70.6 69.8
17/12/2018 10:20:01 54.22 53.65 68.14 54.3 53.7 62.8 60.49 60.48 71.81 70.1 70.6 69.8
17/12/2018 10:20:02 47.71 52.04 68.14 54.3 53.7 62.8 59.05 59.62 71.81 70.1 70.6 69.8
17/12/2018 10:20:03 47.81 49.9 68.14 54.3 53.7 62.8 59.44 59.53 71.81 70.1 70.6 69.8
17/12/2018 10:20:04 47.35 48.72 68.14 54.3 53.7 62.8 58.35 59.48 71.81 70.1 70.6 69.8
17/12/2018 10:20:05 47.47 47.91 68.14 54.3 53.7 62.8 59.65 59.48 71.81 70.1 70.6 69.8
17/12/2018 10:20:06 47.34 47.62 68.14 54.3 53.7 62.8 60.59 60.49 71.81 70.1 70.6 69.8
17/12/2018 10:20:07 47.59 47.64 68.14 54.3 53.7 62.8 59.52 60.27 71.81 70.1 70.6 69.8
17/12/2018 10:20:08 48.6 48.45 68.14 54.3 53.7 62.8 58.74 59.67 71.81 70.1 70.6 69.8
17/12/2018 10:20:09 50.58 50.63 68.13 54.3 53.7 62.8 71.27 70.01 71.8 70.1 70.6 69.8
17/12/2018 10:20:10 47.29 49.28 64.68 54.3 53.7 62.8 59.17 67.9 70.01 70.1 70.6 69.8
17/12/2018 10:20:11 46.95 48.13 63.74 54.3 53.7 62.8 59.33 64.53 70.01 70.1 70.6 69.8
17/12/2018 10:20:12 47.13 47.5 60.63 54.3 53.7 62.8 59.29 62.08 70.01 70.1 70.6 69.8
17/12/2018 10:20:13 47.32 47.42 58.53 54.3 53.7 62.8 59.84 60.68 70.01 70.1 70.6 69.8
17/12/2018 10:20:14 47.45 47.48 58.53 54.3 53.7 62.8 61.79 61.65 70.01 70.1 70.6 69.8
17/12/2018 10:20:15 47.61 47.62 58.53 54.3 53.7 62.7 59.61 60.93 70.01 70.1 70.6 69.8
17/12/2018 10:20:16 49.11 48.76 58.53 54.3 53.7 62.7 60.13 60.35 70.01 70.1 70.6 69.8
17/12/2018 10:20:17 48.84 48.92 58.53 54.3 53.7 62.7 60.24 60.38 70.01 70.1 70.6 69.7
17/12/2018 10:20:18 50.76 50.43 58.53 54.3 53.7 62.7 63.29 62.57 70.01 70.1 70.6 69.7
17/12/2018 10:20:19 48.27 49.79 58.53 54.3 53.7 62.7 59.23 61.99 70.01 70.1 70.6 69.7
17/12/2018 10:20:20 49.84 49.67 58.53 54.3 53.7 62.7 59.96 60.48 70.01 70.1 70.6 69.7
17/12/2018 10:20:21 50.71 50.39 58.53 54.3 53.7 62.7 67.29 65.86 70.01 70.1 70.6 69.7
17/12/2018 10:20:22 51.27 51.08 57.47 54.3 53.7 62.7 61.3 65.35 70.01 70.1 70.6 69.7
17/12/2018 10:20:23 55.25 54.72 54.72 54.3 53.7 62.7 64.54 64.28 70.01 70.1 70.6 69.7
17/12/2018 10:20:24 55.91 55.66 55.66 54.3 53.7 62.7 63.43 64.17 70.01 70.1 70.6 69.7
17/12/2018 10:20:25 57.79 57.57 57.57 54.4 53.7 62.7 63.12 63.65 70.01 70.1 70.6 69.7
17/12/2018 10:20:26 50.61 57.47 57.57 54.4 53.7 62.7 61.93 63.56 70.01 70.1 70.6 69.7
17/12/2018 10:20:27 54.66 54.92 57.57 54.4 53.7 62.7 63.14 63.14 70.01 70.1 70.6 69.7
17/12/2018 10:20:28 55.94 55.92 57.57 54.4 53.7 62.7 64.28 64.03 70.01 70.1 70.6 69.7
17/12/2018 10:20:29 58.52 58.77 58.77 54.4 53.8 62.7 63.96 64.8 70.01 70.1 70.6 69.7
17/12/2018 10:20:30 55.83 57.18 58.77 54.4 53.8 62.7 66.83 66.53 70.01 70.1 70.6 69.7
17/12/2018 10:20:31 52.6 56.39 58.77 54.4 53.8 62.7 61.38 65.75 70.01 70.1 70.6 69.7
17/12/2018 10:20:32 51.68 54.31 58.77 54.4 53.8 62.7 59.21 63.47 70.01 70.1 70.6 69.7
17/12/2018 10:20:33 55.34 55.43 58.77 54.4 53.8 62.7 61.1 61.67 70.01 70.1 70.6 69.7
17/12/2018 10:20:34 56.51 56.52 58.77 54.4 53.8 62.7 70.52 70.08 70.08 70.1 70.6 69.8
17/12/2018 10:20:35 54.69 55.87 58.77 54.4 53.8 62.7 65.85 70.31 70.31 70.1 70.6 69.8
17/12/2018 10:20:36 58.16 57.34 58.77 54.4 53.8 62.7 67.2 68.31 70.31 70.1 70.6 69.8
17/12/2018 10:20:37 58.88 59.32 59.32 54.5 53.8 62.7 64.88 67.18 70.31 70.1 70.6 69.8
17/12/2018 10:20:38 52.16 57.98 59.32 54.4 53.8 62.7 62.68 65.8 70.31 70.1 70.6 69.8
17/12/2018 10:20:39 63.75 62.74 62.74 54.5 53.8 62.7 69.03 68.13 70.31 70.1 70.6 69.8
17/12/2018 10:20:40 63.68 64.24 64.24 54.6 53.9 62.7 70.73 70.75 70.75 70.2 70.6 69.8
17/12/2018 10:20:41 50.52 62.53 64.24 54.6 53.9 62.7 61.92 69.1 70.75 70.2 70.6 69.8
17/12/2018 10:20:42 65.23 64.62 64.62 54.8 54 62.8 70.45 69.97 70.75 70.2 70.6 69.8
17/12/2018 10:20:43 63.2 65.16 65.16 54.9 54 62.8 68.86 70.22 70.75 70.2 70.6 69.8
17/12/2018 10:20:44 61.23 63.18 65.16 54.9 54 62.8 68.46 69.14 70.75 70.2 70.6 69.8
17/12/2018 10:20:45 62.19 63.3 65.16 55 54 62.8 68.93 69.89 70.75 70.2 70.6 69.8
17/12/2018 10:20:46 62.02 62.76 65.16 55 54.1 62.8 66.56 68.57 70.75 70.2 70.6 69.8
17/12/2018 10:20:47 64.46 65.04 65.16 55.2 54.1 62.8 69.42 69.69 70.75 70.2 70.6 69.8
17/12/2018 10:20:48 57.06 63.08 65.16 55.2 54.1 62.8 69.83 69.83 70.75 70.2 70.6 69.8
17/12/2018 10:20:49 66.69 65.88 65.88 55.4 54.2 62.8 71.15 71.04 71.04 70.2 70.6 69.8
17/12/2018 10:20:50 70.2 69.7 69.7 55.8 54.4 62.8 74.29 73.95 73.95 70.3 70.6 69.8
17/12/2018 10:20:51 71.82 71.15 71.15 56.3 54.6 62.8 75.68 75.19 75.19 70.3 70.6 69.8
17/12/2018 10:20:52 73.04 73.27 73.27 56.9 55 62.8 77.29 77.48 77.48 70.4 70.7 69.8
17/12/2018 10:20:53 63.26 71.66 73.27 57 55 62.8 72.85 75.98 77.48 70.4 70.7 69.8
17/12/2018 10:20:54 67.12 69.46 73.27 57.1 55 62.8 72.15 74.61 77.48 70.4 70.4 69.8
17/12/2018 10:20:55 64.27 67.13 73.27 57.2 55.1 62.8 72.32 73.45 77.48 70.4 70.4 69.8
17/12/2018 10:20:56 61.45 66 73.27 57.2 55.1 62.8 69.73 72.88 77.48 70.4 70.4 69.8
17/12/2018 10:20:57 70.93 69.8 73.27 57.6 55.3 62.8 76.79 75.29 77.48 70.5 70.5 69.8
17/12/2018 10:20:58 67.3 68.96 73.27 57.7 55.3 62.8 73.2 75.17 77.48 70.5 70.5 69.8
17/12/2018 10:20:59 67.1 68.22 73.27 57.8 55.4 62.8 72.73 74.08 77.48 70.5 70.5 69.8
17/12/2018 10:21:00 64.43 67.16 73.27 57.9 55.4 62.8 70 72.93 77.48 70.6 70.5 69.8
17/12/2018 10:21:01 54.1 65.43 73.27 57.9 55.4 62.8 63.42 71.18 77.48 70.6 70.5 69.8
17/12/2018 10:21:02 59.99 61.93 73.27 57.9 55.4 62.8 67.06 68.22 77.48 70.6 70.5 69.8
17/12/2018 10:21:03 69.07 67.85 73.27 58.1 55.6 62.8 74.56 73.16 77.48 70.6 70.5 69.8
17/12/2018 10:21:04 63.73 67.43 73.27 58.1 55.6 62.8 70.06 72.68 77.48 70.6 70.5 69.8
17/12/2018 10:21:05 70.7 69.95 73.27 58.4 55.7 62.8 75.92 75.13 77.48 70.6 70.5 69.8
17/12/2018 10:21:06 69.89 70.37 73.27 58.6 55.8 62.8 75.53 75.77 77.48 70.7 70.5 69.8
17/12/2018 10:21:07 67.52 69.8 73.27 58.7 55.9 62.8 73.78 75.28 77.48 70.7 70.5 69.8
17/12/2018 10:21:08 67.74 69.96 73.27 58.8 56 62.8 74.49 76.13 77.48 70.7 70.5 69.8
17/12/2018 10:21:09 67.04 67.77 73.27 58.9 56 62.8 73.54 74.16 77.48 70.8 70.6 69.8
17/12/2018 10:21:10 71.56 70.72 73.27 59.1 56.2 62.8 76.65 75.96 77.48 70.8 70.6 69.8
17/12/2018 10:21:11 67.9 71.53 73.27 59.2 56.2 62.8 72.82 76.41 77.48 70.8 70.6 69.8
17/12/2018 10:21:12 73.28 72.37 73.27 59.6 56.5 62.9 76.93 76.22 77.48 70.9 70.6 69.8
17/12/2018 10:21:13 64.18 72.03 73.27 59.6 56.5 62.9 69.85 75.96 77.48 70.9 70.6 69.8
17/12/2018 10:21:14 70.71 70.29 73.27 59.8 56.6 62.9 80.27 79.55 79.55 71 70.6 69.8
17/12/2018 10:21:15 71.7 71.35 73.27 60 56.8 62.9 76.1 79.31 79.55 71.1 70.7 69.8
17/12/2018 10:21:16 76.3 75.54 75.54 60.6 57.2 62.9 78.95 79.01 79.55 71.1 70.7 69.8
17/12/2018 10:21:17 68.13 74.39 75.54 60.7 57.2 62.9 72.19 78.21 79.55 71.2 70.7 69.8
17/12/2018 10:21:18 58.22 71.23 75.54 60.6 57.3 62.9 64.15 75.03 79.55 70.9 70.7 69.8
17/12/2018 10:21:19 60.65 67.26 75.54 60.6 57.3 62.9 68.8 71.29 79.55 70.2 70.7 69.8
17/12/2018 10:21:20 56.24 64.19 75.54 60.6 57.3 62.9 66.7 70.22 79.55 70.2 70.7 69.8
17/12/2018 10:21:21 60.34 61.23 75.54 60.6 57.3 62.9 67.45 68.63 79.55 70.2 70.7 69.8
17/12/2018 10:21:22 61.88 62.05 75.54 60.6 57.3 62.9 66.67 67.72 79.55 70.2 70.7 69.8
17/12/2018 10:21:23 63.83 63.86 75.54 60.7 57.3 62.9 69.62 69.63 79.55 70.2 70.7 69.8
17/12/2018 10:21:24 52.76 62.81 75.54 60.7 57.3 62.9 62.06 68.55 79.55 70.2 70.7 69.8
17/12/2018 10:21:25 61.13 61.02 75.54 60.7 57.3 62.9 66.83 66.92 79.55 70.3 70.7 69.8
17/12/2018 10:21:26 58.9 60.36 75.54 60.7 57.3 62.9 65.91 66.41 79.55 70.3 70.7 69.8
17/12/2018 10:21:27 55.59 59.27 75.54 60.7 57.3 62.9 63.52 65.97 79.55 70.3 70.7 69.8
17/12/2018 10:21:28 48.73 57.1 75.54 60.7 57.3 62.9 60.86 64.42 79.55 70.3 70.7 69.8
17/12/2018 10:21:29 54.38 54.82 75.54 60.7 57.3 62.9 62.8 62.97 79.55 70.3 70.7 69.8
17/12/2018 10:21:30 57.27 57.82 75.54 60.7 57.3 62.9 66.68 66.15 79.55 70.3 70.7 69.8
17/12/2018 10:21:31 49.19 55.71 75.54 60.7 57.3 62.9 61.4 65.04 79.55 70.3 70.7 69.8
17/12/2018 10:21:32 50.15 52.86 75.54 60.7 57.3 62.9 62.46 63.23 79.55 70.3 70.7 69.8
17/12/2018 10:21:33 49.15 51.51 75.54 60.7 57.3 62.9 60.18 62.95 79.55 70.3 70.7 69.8
17/12/2018 10:21:34 50.36 50.36 75.54 60.7 57.3 62.9 60.58 61.36 79.55 70.3 70.7 69.8
17/12/2018 10:21:35 51.1 50.89 75.54 60.7 57.3 62.9 61.47 61.5 79.55 70.3 70.7 69.8
17/12/2018 10:21:36 51.85 51.6 75.54 60.7 57.3 62.9 60.75 61.61 79.55 70.3 70.7 69.8
17/12/2018 10:21:37 51.65 51.71 75.54 60.7 57.3 62.9 60.2 60.97 79.55 70.3 70.7 69.8
17/12/2018 10:21:38 50.49 51.6 75.54 60.7 57.3 62.9 68.14 67.13 79.55 70.3 70.7 69.8
17/12/2018 10:21:39 49.71 50.87 75.54 60.7 57.3 62.9 59.18 66.7 79.55 70.3 70.7 69.8
17/12/2018 10:21:40 50.44 50.54 75.54 60.7 57.3 62.9 62.78 63.63 79.55 70.3 70.7 69.8
17/12/2018 10:21:41 49.51 50.51 75.54 60.7 57.3 62.9 61.31 63.45 79.55 70.3 70.7 69.8
17/12/2018 10:21:42 50.41 50.4 75.54 60.7 57.3 62.9 59.89 62.23 79.55 70.3 70.7 69.8
17/12/2018 10:21:43 51.07 50.8 75.54 60.7 57.3 62.9 64.14 63.79 79.55 70.2 70.7 69.8
17/12/2018 10:21:44 48.79 50.79 75.54 60.7 57.3 62.9 61.61 63.61 79.31 70.2 70.7 69.8
17/12/2018 10:21:45 49.48 49.74 75.54 60.7 57.3 62.9 66.52 65.82 79.01 70.2 70.7 69.8
17/12/2018 10:21:46 52.34 51.75 74.39 60.7 57.3 62.9 60.72 65.72 78.21 70.2 70.7 69.8
17/12/2018 10:21:47 48.54 51.12 71.23 60.7 57.3 62.9 59.8 63.24 75.03 70.2 70.7 69.8
17/12/2018 10:21:48 48.14 49.57 67.26 60.7 57.3 62.9 59.38 61.48 71.29 70.2 70.7 69.8
17/12/2018 10:21:49 50.4 50.02 64.19 60.7 57.3 62.9 66.44 65.56 70.22 70.2 70.7 69.8
17/12/2018 10:21:50 48.24 49.73 63.86 60.7 57.3 62.9 60.05 64.84 69.63 70.2 70.7 69.8
17/12/2018 10:21:51 48.94 49.18 63.86 60.7 57.3 62.9 59.2 62.49 69.63 70.2 70.7 69.8
17/12/2018 10:21:52 52.32 52.24 63.86 60.7 57.3 62.9 69.47 68.33 69.63 70.2 70.7 69.8
17/12/2018 10:21:53 47.9 50.77 62.81 60.7 57.3 62.9 59.21 66.92 68.55 70.2 70.7 69.8
17/12/2018 10:21:54 47.71 49.25 61.02 60.7 57.3 62.9 58.26 63.75 68.33 70.2 70.7 69.8
17/12/2018 10:21:55 47.96 48.38 60.36 60.7 57.3 62.9 58.87 61.16 68.33 70.2 70.7 69.8
17/12/2018 10:21:56 49.47 49.42 59.27 60.7 57.3 62.9 62.85 62.27 68.33 70.2 70.7 69.8
17/12/2018 10:21:57 47.96 48.72 57.82 60.7 57.3 62.9 60.5 61.59 68.33 70.2 70.7 69.8
17/12/2018 10:21:58 47.75 48.45 57.82 60.7 57.3 62.9 60.88 61.3 68.33 70.2 70.7 69.8
17/12/2018 10:21:59 50.92 50.12 57.82 60.7 57.3 62.9 61.28 61.58 68.33 70.2 70.7 69.8
17/12/2018 10:22:00 50.27 50.27 55.71 60.7 57.3 62.9 59.72 61.07 68.33 70.2 70.7 69.8
17/12/2018 10:22:01 51.89 51.47 52.86 60.6 57.3 62.9 62.55 62.05 68.33 69 70.7 69.8
17/12/2018 10:22:02 52.42 52.21 52.24 60.6 57.3 62.9 62.75 62.77 68.33 69 70.7 69.8
17/12/2018 10:22:03 51.93 52.15 52.24 60.6 57.3 62.9 61.04 62.77 68.33 69 70.7 69.8
17/12/2018 10:22:04 51.46 52.1 52.24 60.6 57.3 62.9 59.35 61.85 68.33 69 70.7 69.8
17/12/2018 10:22:05 50.61 51.62 52.24 60.6 57.3 62.9 60.4 60.54 68.33 69 70.7 69.8
17/12/2018 10:22:06 51.73 51.72 52.24 60.6 57.3 62.9 65.94 65.17 68.33 69 70.7 69.8
17/12/2018 10:22:07 49.66 51.33 52.24 60.6 57.3 62.9 59.62 64.15 68.33 69 70.7 69.8
17/12/2018 10:22:08 49.17 50.36 52.24 60.5 57.3 62.9 61.52 61.96 68.33 67.4 70.7 69.8
17/12/2018 10:22:09 49.76 49.98 52.24 60.5 57.3 62.9 59.83 61.72 68.33 67.3 70.7 69.8
17/12/2018 10:22:10 52.68 51.81 52.24 60.5 57.3 62.9 70.9 69.74 69.74 67.3 70.7 69.8
17/12/2018 10:22:11 50.23 51.89 52.24 60.5 57.3 62.9 65.11 68.13 69.74 67.3 70.7 69.8
17/12/2018 10:22:12 51.81 51.94 52.24 60.5 57.3 62.9 63.09 66.65 69.74 67.3 70.7 69.8
17/12/2018 10:22:13 56.91 55.81 55.81 60.5 57.3 62.9 66.89 66.34 69.74 67.3 70.7 69.8
17/12/2018 10:22:14 51.99 55.79 55.81 60.5 57.3 62.9 62.37 66.33 69.74 67.3 70.7 69.8
17/12/2018 10:22:15 50.65 53.64 55.81 60.5 57.3 62.9 61.73 64.06 69.74 67.3 70.7 69.8
17/12/2018 10:22:16 48.56 52.12 55.81 60.5 57.3 62.9 60.71 62.93 69.74 67.3 70.7 69.8
17/12/2018 10:22:17 48.33 50.28 55.81 60.5 57.3 62.9 60.18 61.65 69.74 67.3 70.7 69.8
17/12/2018 10:22:18 47.42 49.24 55.81 60.5 57.3 62.9 60.75 61.33 69.74 67.3 70.7 69.8
17/12/2018 10:22:19 47.96 48.23 55.81 60.5 57.3 62.9 58.94 60.57 69.74 67.3 70.7 69.8
17/12/2018 10:22:20 47.96 48.28 55.81 60.5 57.3 62.9 59.26 59.79 69.74 67.3 70.7 69.8
17/12/2018 10:22:21 48.8 48.7 55.81 60.5 57.3 62.9 59.79 59.87 69.74 67.3 70.7 69.8
17/12/2018 10:22:22 48.17 48.77 55.81 60.5 57.3 62.9 59.88 60.08 69.74 67.3 70.7 69.8
17/12/2018 10:22:23 48.09 48.34 55.81 60.5 57.3 62.9 58.81 59.66 69.74 67.3 70.7 69.8
17/12/2018 10:22:24 48.23 48.4 55.81 60.5 57.3 62.9 58.89 59.21 69.74 67.3 70.7 69.8
17/12/2018 10:22:25 49.32 49.11 55.81 60.5 57.3 62.9 61.51 60.93 69.74 67.3 70.7 69.8
17/12/2018 10:22:26 54.08 52.83 55.81 60.5 57.3 62.9 66.56 65.58 69.74 67.2 70.7 69.8
17/12/2018 10:22:27 52.41 53.32 55.81 60.5 57.3 62.9 64.95 66.22 69.74 67.1 70.7 69.8
17/12/2018 10:22:28 64.87 64.1 64.1 60.5 57.4 62.9 76.87 75.83 75.83 67 70.7 69.8
17/12/2018 10:22:29 49.25 63.43 64.1 60.5 57.3 62.9 63.76 75.65 75.83 67 70.7 69.8
17/12/2018 10:22:30 47.97 59.44 64.1 60.5 57.3 62.9 62.33 71.76 75.83 67 70.7 69.8
17/12/2018 10:22:31 48.28 55.69 64.1 60.5 57.3 62.9 59.21 68.24 75.83 67 70.7 69.8
17/12/2018 10:22:32 53.39 53.64 64.1 60.6 57.4 62.9 61.24 64.82 75.83 67 70.7 69.8
17/12/2018 10:22:33 48.53 52.91 64.1 60.6 57.4 62.9 59.75 62.83 75.83 67 70.7 69.8
17/12/2018 10:22:34 48.44 50.74 64.1 60.6 57.3 62.9 59.77 61.15 75.83 67 70.7 69.8
17/12/2018 10:22:35 48.21 49.51 64.1 60.6 57.3 62.9 59.69 60.48 75.83 67 70.7 69.8
17/12/2018 10:22:36 48.09 48.67 64.1 60.6 57.3 62.9 59.14 59.86 75.83 67 70.7 69.8
17/12/2018 10:22:37 47.98 48.39 64.1 60.6 57.3 62.9 59.49 59.72 75.83 67 70.7 69.8
17/12/2018 10:22:38 48.64 48.76 64.1 60.6 57.3 62.9 60.02 60.13 75.83 67 70.4 69.8
17/12/2018 10:22:39 47.63 48.25 64.1 60.6 57.3 62.9 59.8 59.85 75.83 67 70.4 69.8
17/12/2018 10:22:40 47.59 47.88 64.1 60.6 57.3 62.9 58.78 59.82 75.83 67 70.4 69.8
17/12/2018 10:22:41 47.43 47.81 64.1 60.6 57.3 62.9 58.78 59.32 75.83 67 70.4 69.8
17/12/2018 10:22:42 48.23 47.99 64.1 60.6 57.3 62.9 61.77 61 75.83 67 70.4 69.8
17/12/2018 10:22:43 47.75 48.02 64.1 60.5 57.3 62.9 59.11 60.88 75.83 67 70.4 69.8
17/12/2018 10:22:44 48.26 48.13 64.1 60.5 57.3 62.9 60.45 60.51 75.83 67 70.4 69.8
17/12/2018 10:22:45 48.75 48.64 64.1 60.5 57.3 62.9 62.03 61.96 75.83 67 70.4 69.8
17/12/2018 10:22:46 49.57 49.31 64.1 60.5 57.3 62.9 66.72 65.43 75.83 67 70.4 69.8
17/12/2018 10:22:47 48.43 49.14 64.1 60.5 57.3 62.9 59.83 64.91 75.83 67 70.4 69.8
17/12/2018 10:22:48 48.42 48.75 64.1 60.5 57.3 62.9 60.24 62.49 75.83 67 70.4 69.8
17/12/2018 10:22:49 47.8 48.67 64.1 60.5 57.3 62.9 61.15 61.77 75.83 67 70.4 69.8
17/12/2018 10:22:50 48.7 48.6 64.1 60.5 57.3 62.9 60.56 61.04 75.83 67 70.4 69.8
17/12/2018 10:22:51 48.06 48.4 64.1 60.5 57.3 62.9 59.42 60.69 75.83 67 70.4 69.8
17/12/2018 10:22:52 48.09 48.29 64.1 60.5 57.3 62.9 59.22 60.02 75.83 67 70.4 69.8
17/12/2018 10:22:53 55.79 54.57 64.1 60.5 57.3 62.9 68.02 66.88 75.83 67 70.4 69.8
17/12/2018 10:22:54 49.42 54.16 64.1 60.5 57.3 62.9 59.95 66.29 75.83 67 70.4 69.8
17/12/2018 10:22:55 53.8 54.24 64.1 60.5 57.3 62.9 62 63.63 75.83 67 70.4 69.8
17/12/2018 10:22:56 50.91 52.52 64.1 60.6 57.3 62.9 61.44 62.51 75.83 67 70.4 69.8
17/12/2018 10:22:57 49.05 51.66 64.1 60.6 57.3 62.9 60.58 62.02 75.83 67 70.4 69.8
17/12/2018 10:22:58 60.82 60.12 63.43 60.6 57.3 62.9 85.17 84.55 84.55 67.8 70.5 69.9
17/12/2018 10:22:59 53.41 59.92 60.12 60.6 57.3 62.9 79.03 84.11 84.55 68 70.6 69.9
17/12/2018 10:23:00 51.32 56.91 60.12 60.6 57.3 62.9 63.93 81.34 84.55 68 70.6 69.9
17/12/2018 10:23:01 61.53 60.66 60.66 60.6 57.3 62.9 63.74 77.22 84.55 68 70.6 69.9
17/12/2018 10:23:02 49.12 59.5 60.66 60.6 57.3 62.9 60.19 73.27 84.55 68 70.6 69.9
17/12/2018 10:23:03 61.9 61 61 60.6 57.3 62.9 65.76 69.35 84.55 68 70.6 69.9
17/12/2018 10:23:04 63.77 63.52 63.52 60.6 57.3 62.9 67.21 68.16 84.55 68 70.6 69.9
17/12/2018 10:23:05 54.17 62.63 63.52 60.6 57.3 62.9 62.13 67.26 84.55 68 70.6 69.9
17/12/2018 10:23:06 60.18 60.48 63.52 60.6 57.4 62.9 64.4 65.01 84.55 68 70.6 69.9
17/12/2018 10:23:07 64.21 63.53 63.53 60.7 57.4 62.9 66.45 66.19 84.55 68.1 70.6 69.9
17/12/2018 10:23:08 54.15 62.63 63.53 60.7 57.4 62.9 68.94 68.66 84.55 68.1 70.5 69.9
17/12/2018 10:23:09 48.26 59.27 63.53 60.7 57.4 62.9 62.56 68.65 84.55 68.1 70.5 69.9
17/12/2018 10:23:10 48.25 55.56 63.53 60.7 57.4 62.9 59.75 65.65 84.55 68.1 70.5 69.9
17/12/2018 10:23:11 52.89 53.12 63.53 60.7 57.4 62.9 60.34 62.94 84.55 68.1 70.5 69.8
17/12/2018 10:23:12 52.72 53.51 63.53 60.7 57.4 62.9 60.86 61.83 84.55 68.1 70.5 69.8
17/12/2018 10:23:13 52.29 52.86 63.53 60.7 57.4 62.9 64.59 64.19 84.55 68.1 70.5 69.8
17/12/2018 10:23:14 55.73 55.21 63.53 60.7 57.4 62.9 70.22 69.46 84.55 68.1 70.5 69.8
17/12/2018 10:23:15 54.09 55.9 63.53 60.7 57.4 62.9 63.04 69.46 84.55 68.1 70.5 69.8
17/12/2018 10:23:16 54.94 55.09 63.53 60.7 57.4 62.9 62.12 66.38 84.55 68.1 70.5 69.8
17/12/2018 10:23:17 49.84 54.8 63.53 60.7 57.4 62.9 60.52 64.25 84.55 68.1 70.5 69.8
17/12/2018 10:23:18 50.6 52.38 63.53 60.7 57.4 62.9 61.69 62.32 84.55 68.1 70.5 69.8
17/12/2018 10:23:19 49.33 51.31 63.53 60.7 57.3 62.9 60.27 61.93 84.55 68.1 70.2 69.8
17/12/2018 10:23:20 48.73 50.14 63.53 60.7 57.3 62.9 59.72 60.93 84.55 68.1 70.2 69.8
17/12/2018 10:23:21 51.25 51.01 63.53 60.7 57.3 62.9 60.64 60.66 84.55 68.1 70.2 69.8
17/12/2018 10:23:22 52.28 52.29 63.53 60.7 57.3 62.9 65.83 65.69 84.55 68.1 70.2 69.8
17/12/2018 10:23:23 58.34 57.97 63.53 60.7 57.3 62.9 73.46 72.89 84.55 68.2 70.2 69.8
17/12/2018 10:23:24 48.89 55.51 63.53 60.7 57.3 62.9 60.36 70.25 84.55 68.2 70.2 69.8
17/12/2018 10:23:25 48.3 52.63 63.53 60.7 57.3 62.9 59.81 66.67 84.55 68.2 70.2 69.8
17/12/2018 10:23:26 51.05 51.12 63.53 60.7 57.3 62.9 61.64 63.76 84.55 68.2 70.2 69.8
17/12/2018 10:23:27 50.65 51.24 63.53 60.7 57.3 62.9 61.23 62.49 84.55 68.2 70.2 69.8
17/12/2018 10:23:28 49.73 51.01 63.53 60.7 57.3 62.9 60.11 61.74 84.11 68.2 70.2 69.8
17/12/2018 10:23:29 48.79 49.93 63.53 60.7 57.3 62.9 60.62 60.87 81.34 68.2 70.2 69.8
17/12/2018 10:23:30 53.87 53.47 63.53 60.7 57.3 62.9 59.73 60.63 77.22 68.2 70.2 69.8
17/12/2018 10:23:31 52.87 53.88 63.53 60.7 57.3 62.9 61.15 61.08 73.27 68.2 70.2 69.8
17/12/2018 10:23:32 49.79 52.84 63.53 60.7 57.3 62.9 61.67 61.75 72.89 68.2 70.2 69.8
17/12/2018 10:23:33 52.18 52.15 63.53 60.7 57.3 62.9 63.79 63.36 72.89 68.2 70.2 69.8
17/12/2018 10:23:34 50.51 52.04 63.53 60.7 57.3 62.9 61.43 63.37 72.89 68.2 70.2 69.8
17/12/2018 10:23:35 52.99 52.93 63.53 60.7 57.3 62.9 60.46 61.96 72.89 68.2 70.2 69.8
17/12/2018 10:23:36 52.35 52.63 63.53 60.7 57.3 62.9 60.44 61.06 72.89 68.2 70.2 69.8
17/12/2018 10:23:37 50.86 52.66 62.63 60.7 57.3 62.9 60.11 60.92 72.89 68.2 70.2 69.8
17/12/2018 10:23:38 50.63 51.55 59.27 60.7 57.3 62.9 62.37 62.13 72.89 68.2 70.2 69.8
17/12/2018 10:23:39 53.04 53.03 57.97 60.7 57.3 62.9 62.07 62.33 72.89 68.2 70.2 69.8
17/12/2018 10:23:40 50.06 52.14 57.97 60.7 57.3 62.9 60.52 62.09 72.89 68.2 70.2 69.8
17/12/2018 10:23:41 53.39 53.09 57.97 60.7 57.3 62.9 60.82 61.16 72.89 68.2 70.2 69.8
17/12/2018 10:23:42 55.45 54.78 57.97 60.7 57.3 62.9 62.51 62.29 72.89 68.2 70.2 69.8
17/12/2018 10:23:43 56.05 55.95 57.97 60.7 57.3 62.9 62.21 62.24 72.89 68.2 70.2 69.8
17/12/2018 10:23:44 55.05 56.2 57.97 60.7 57.3 62.9 61.48 62.64 72.89 68.2 70.2 69.8
17/12/2018 10:23:45 54.2 55.15 57.97 60.7 57.3 62.9 62.01 61.94 72.89 68.2 70.2 69.8
17/12/2018 10:23:46 54.55 54.76 57.97 60.7 57.3 62.9 61.77 62.06 72.89 68.2 70.2 69.8
17/12/2018 10:23:47 59.78 59.76 59.76 60.7 57.3 62.9 66.25 65.94 72.89 68.2 70.2 69.8
17/12/2018 10:23:48 64.46 64.84 64.84 60.8 57.3 62.9 88.57 87.75 87.75 69.5 70.5 69.9
17/12/2018 10:23:49 48.84 61.89 64.84 60.8 57.3 62.9 62.69 84.81 87.75 69.5 70.5 69.9
17/12/2018 10:23:50 48.18 57.98 64.84 60.8 57.3 62.9 58.66 80.61 87.75 69.5 70.5 69.9
17/12/2018 10:23:51 48.19 54.44 64.84 60.8 57.3 62.9 60.4 76.41 87.75 69.5 70.5 69.9
17/12/2018 10:23:52 49.12 51.7 64.84 60.8 57.3 62.9 59.82 72.34 87.75 69.5 70.5 69.9
17/12/2018 10:23:53 48.09 50.17 64.84 60.8 57.3 62.9 59.54 68.48 87.75 69.5 70.5 69.9
17/12/2018 10:23:54 49.09 49.11 64.84 60.8 57.3 62.9 60.97 65.07 87.75 69.5 70.5 69.9
17/12/2018 10:23:55 50.09 49.85 64.84 60.8 57.3 62.9 65.14 64.89 87.75 69.5 70.5 69.9
17/12/2018 10:23:56 49.97 50.24 64.84 60.8 57.3 62.9 60.36 64.52 87.75 69.5 70.5 69.9
17/12/2018 10:23:57 48.81 49.94 64.84 60.8 57.3 62.9 59.63 62.35 87.75 69.5 70.5 69.9
17/12/2018 10:23:58 47.84 49.25 64.84 60.8 57.3 62.9 60.11 60.87 87.75 69.5 70.5 69.9
17/12/2018 10:23:59 49.02 48.92 64.84 60.8 57.3 62.9 59.65 60.52 87.75 69.5 70.5 69.9
17/12/2018 10:24:00 50.86 50.44 64.84 60.8 57.3 62.9 59.83 60 87.75 69.5 70.5 69.9
17/12/2018 10:24:01 49.96 50.52 64.84 60.8 57.3 62.9 59.58 60.21 87.75 69.5 70.5 69.9
17/12/2018 10:24:02 50.3 50.41 64.84 60.8 57.3 62.9 60.05 60.1 87.75 69.5 70.5 69.9
17/12/2018 10:24:03 50.18 50.47 64.84 60.8 57.3 62.9 59.05 59.9 87.75 69.5 70.5 69.9
17/12/2018 10:24:04 49.83 50.29 64.84 60.8 57.3 62.9 59.58 59.57 87.75 69.5 70.5 69.9
17/12/2018 10:24:05 50.09 50.18 64.84 60.8 57.3 62.9 59.74 59.97 87.75 69.5 70.5 69.9
17/12/2018 10:24:06 49.72 50.13 64.84 60.8 57.3 62.9 59.37 59.69 87.75 69.5 70.5 69.9
17/12/2018 10:24:07 49.12 49.73 64.84 60.8 57.3 62.9 60.76 60.53 87.75 69.5 70.5 69.9
17/12/2018 10:24:08 49.1 49.46 64.84 60.8 57.3 62.9 59.17 60.2 87.75 69.5 70.5 69.9
17/12/2018 10:24:09 48.65 49.1 64.84 60.8 57.3 62.9 58.68 59.67 87.75 69.5 70.5 69.9
17/12/2018 10:24:10 48.99 49.01 64.84 60.8 57.3 62.9 59.25 59.3 87.75 69.5 70.5 69.9
17/12/2018 10:24:11 49.26 49.22 64.84 60.8 57.3 62.9 58.62 59.17 87.75 69.5 70.5 69.9
17/12/2018 10:24:12 47.99 49.24 64.84 60.8 57.3 62.9 58.36 58.89 87.75 69.5 70.5 69.9
17/12/2018 10:24:13 49.88 49.64 64.84 60.8 57.3 62.9 61.51 61.08 87.75 69.5 70.5 69.9
17/12/2018 10:24:14 50.63 50.39 64.84 60.8 57.3 62.9 61.11 61.6 87.75 69.5 70.5 69.9
17/12/2018 10:24:15 48.73 50.48 64.84 60.8 57.3 62.9 59.13 60.91 87.75 69.5 70.5 69.9
17/12/2018 10:24:16 47.93 49.32 64.84 60.8 57.3 62.9 59.13 59.9 87.75 69.5 70.5 69.9
17/12/2018 10:24:17 47.82 48.45 64.84 60.8 57.3 62.9 59.52 59.71 87.75 69.5 70.5 69.9
17/12/2018 10:24:18 47.99 48.18 61.89 60.8 57.3 62.9 59.02 59.49 84.81 69.5 70.5 69.9
17/12/2018 10:24:19 49.08 49.01 57.98 60.8 57.3 62.9 60.63 60.65 80.61 69.5 70.5 69.9
17/12/2018 10:24:20 47.41 48.61 54.44 60.8 57.3 62.9 58.43 59.89 76.41 69.5 70.5 69.9
17/12/2018 10:24:21 47.27 47.98 51.7 60.8 57.3 62.8 58.44 59.19 72.34 69.5 70.5 69.9
17/12/2018 10:24:22 48.89 48.5 50.52 60.8 57.3 62.8 57.91 58.65 68.48 69.5 70.5 69.9
17/12/2018 10:24:23 48.25 48.55 50.52 60.8 57.3 62.8 58.97 58.89 65.07 69.5 70.5 69.9
17/12/2018 10:24:24 47.41 48.3 50.52 60.8 57.3 62.8 59.02 59.02 64.89 69.5 70.5 69.9
17/12/2018 10:24:25 54.12 53.66 53.66 60.8 57.3 62.8 63.65 63.22 64.52 69.5 70.5 69.9
17/12/2018 10:24:26 51.72 54.26 54.26 60.8 57.3 62.8 61.54 63.75 63.75 69.5 70.5 69.9
17/12/2018 10:24:27 47.91 52.16 54.26 60.8 57.3 62.8 59.66 61.91 63.75 69.5 70.5 69.9
17/12/2018 10:24:28 47.82 49.98 54.26 60.8 57.3 62.8 60.14 60.79 63.75 69.5 70.5 69.9
17/12/2018 10:24:29 48.66 48.97 54.26 60.8 57.3 62.8 59.63 60.39 63.75 69.5 70.5 69.9
17/12/2018 10:24:30 48.91 48.93 54.26 60.8 57.3 62.8 60.17 60.24 63.75 69.5 70.5 69.8
17/12/2018 10:24:31 49.86 49.49 54.26 60.8 57.3 62.8 59.79 60.1 63.75 69.5 70.5 69.8
17/12/2018 10:24:32 49.65 49.71 54.26 60.7 57.3 62.8 60.33 60.28 63.75 69.5 70.2 69.8
17/12/2018 10:24:33 49.54 49.74 54.26 60.7 57.3 62.7 59.35 60.14 63.75 69.5 70.2 69.8
17/12/2018 10:24:34 49.61 49.62 54.26 60.7 57.3 62.7 59.23 59.62 63.75 69.5 70.2 69.8
17/12/2018 10:24:35 50.11 49.95 54.26 60.7 57.3 62.7 59.47 59.51 63.75 69.5 70.2 69.8
17/12/2018 10:24:36 50.85 50.66 54.26 60.7 57.3 62.7 59.61 59.67 63.75 69.5 70.2 69.8
17/12/2018 10:24:37 53.65 53 54.26 60.7 57.3 62.7 61.68 61.11 63.75 69.5 70.2 69.8
17/12/2018 10:24:38 53.06 53.78 54.26 60.7 57.3 62.7 62.45 61.96 63.75 69.5 70.2 69.8
17/12/2018 10:24:39 50.62 52.69 54.26 60.6 57.3 62.7 60.42 62 63.75 69.4 70.2 69.8
17/12/2018 10:24:40 50.62 51.54 54.26 60.5 57.3 62.7 60.42 61.17 63.75 69.4 70.2 69.8
17/12/2018 10:24:41 50.23 50.99 54.26 60.5 57.3 62.7 60.04 60.69 63.75 69.4 70.2 69.8
17/12/2018 10:24:42 49.45 50.5 54.26 60.5 57.3 62.7 60.18 60.43 63.75 69.4 70.2 69.8
17/12/2018 10:24:43 49.68 49.97 54.26 60.5 57.3 62.7 60.53 60.59 63.75 69.4 70.2 69.8
17/12/2018 10:24:44 51.23 51 54.26 60.5 57.3 62.7 60.23 60.43 63.75 69.4 70.2 69.8
17/12/2018 10:24:45 49.91 50.77 54.26 60.5 57.3 62.6 60.16 60.62 63.75 69.4 70.2 69.8
17/12/2018 10:24:46 50.28 50.45 54.26 60.5 57.3 62.6 60.53 60.46 63.75 69.4 70.2 69.8
17/12/2018 10:24:47 49.44 50.4 54.26 60.5 57.3 62.6 59.77 60.42 63.75 69.4 70.2 69.8
17/12/2018 10:24:48 50.35 50.17 54.26 60.5 57.3 62.6 60.77 60.55 63.75 69.4 70.2 69.8
17/12/2018 10:24:49 51.58 51.17 54.26 60.5 57.3 62.6 62.06 61.66 63.75 69.4 70.2 69.8
17/12/2018 10:24:50 52.62 52.14 54.26 60.5 57.3 62.6 62.69 62.3 63.75 69.4 70.2 69.8
17/12/2018 10:24:51 52.6 52.48 54.26 60.5 57.3 62.6 61.69 62.27 63.75 69.4 70.2 69.8
17/12/2018 10:24:52 52.15 52.52 54.26 60.5 57.3 62.6 62.07 62.38 63.75 69.4 70.2 69.8
17/12/2018 10:24:53 50.58 52.19 54.26 60.5 57.3 62.6 62.49 62.65 63.75 69.4 70.2 69.8
17/12/2018 10:24:54 49.3 51.15 54.26 60.5 57.3 62.6 61.13 62.08 63.75 69.4 70.2 69.8
17/12/2018 10:24:55 50.15 50.41 54.26 60.5 57.3 62.6 62.95 62.8 63.75 69.4 70.2 69.8
17/12/2018 10:24:56 51.12 50.94 53.78 60.5 57.3 62.6 62.75 62.93 62.93 69.4 70.2 69.8
17/12/2018 10:24:57 49.01 50.88 53.78 60.5 57.3 62.6 62.35 63.31 63.31 69.4 70.2 69.8
17/12/2018 10:24:58 50.47 50.44 53.78 60.5 57.3 62.6 60.49 62.38 63.31 69.4 70.2 69.8
17/12/2018 10:24:59 50.5 50.68 53.78 60.5 57.3 62.6 62.21 62.03 63.31 69.4 70.2 69.8
17/12/2018 10:25:00 50.78 50.73 53.78 60.5 57.3 62.6 61.69 62.23 63.31 69.4 70.2 69.8
17/12/2018 10:25:01 50.85 50.88 53.78 60.5 57.3 62.6 62.5 62.64 63.31 69.4 70.2 69.8
17/12/2018 10:25:02 49.58 50.75 53.78 60.5 57.3 62.6 60.75 62.06 63.31 69.4 70.2 69.8
17/12/2018 10:25:03 48.46 49.96 53.78 60.5 57.3 62.6 61.1 61.55 63.31 69.4 70.2 69.7
17/12/2018 10:25:04 50.94 50.77 53.78 60.5 57.3 62.6 59.95 61.18 63.31 69.4 70.2 69.7
17/12/2018 10:25:05 52.86 52.67 53.78 60.5 57.3 62.6 68.46 67.61 67.61 69.4 70.2 69.7
17/12/2018 10:25:06 48.3 52.53 53.78 60.5 57.3 62.6 63.28 67.6 67.61 69.4 70.2 69.7
17/12/2018 10:25:07 48.54 50.39 53.78 60.5 57.3 62.6 61.49 65.22 67.61 69.4 70.2 69.7
17/12/2018 10:25:08 48.35 49.44 52.69 60.5 57.3 62.6 60.05 63.4 67.61 69.4 70.2 69.7
17/12/2018 10:25:09 47.79 48.75 52.67 60.5 57.3 62.6 60.61 61.62 67.61 69.4 70.2 69.7
17/12/2018 10:25:10 47.93 48.24 52.67 60.5 57.3 62.6 59.69 60.89 67.61 69.4 70.2 69.7
17/12/2018 10:25:11 63.51 62.74 62.74 60.5 57.3 62.6 68.12 67.13 67.61 69.4 70.2 69.7
17/12/2018 10:25:12 49.72 61.77 62.74 60.5 57.3 62.6 61.45 66.25 67.61 69.4 70.2 69.7
17/12/2018 10:25:13 49.77 57.97 62.74 60.5 57.3 62.6 61.37 63.97 67.61 69.4 70.2 69.7
17/12/2018 10:25:14 52.41 54.65 62.74 60.5 57.3 62.6 63.12 63.2 67.61 69.4 70.2 69.7
17/12/2018 10:25:15 48.24 53.36 62.74 60.5 57.3 62.6 59.42 62.96 67.61 69.4 70.2 69.7
17/12/2018 10:25:16 52.51 52.38 62.74 60.5 57.3 62.6 64.18 63.75 67.61 69.4 70.2 69.7
17/12/2018 10:25:17 51.34 51.91 62.74 60.5 57.3 62.6 60.89 63.21 67.61 69.4 70.2 69.7
17/12/2018 10:25:18 50.89 51.69 62.74 60.5 57.3 62.6 60.46 61.84 67.61 69.4 70.2 69.7
17/12/2018 10:25:19 55.28 54.66 62.74 60.5 57.3 62.6 71.28 70.35 70.35 69.4 70.2 69.7
17/12/2018 10:25:20 50.08 54.22 62.74 60.5 57.3 62.6 61.34 69.66 70.35 69.4 70.2 69.7
17/12/2018 10:25:21 54.94 54.8 62.74 60.5 57.3 62.6 64.86 66.64 70.35 69.4 70.2 69.7
17/12/2018 10:25:22 50.98 53.95 62.74 60.5 57.3 62.6 60.55 65.39 70.35 69.4 70.2 69.7
17/12/2018 10:25:23 50.72 52.38 62.74 60.5 57.3 62.6 60.17 62.97 70.35 69.4 70.2 69.7
17/12/2018 10:25:24 50.38 51.45 62.74 60.5 57.3 62.6 61.05 61.46 70.35 69.4 70.2 69.7
17/12/2018 10:25:25 51.55 51.65 62.74 60.5 57.3 62.6 60.64 61.16 70.35 69.4 70.2 69.7
17/12/2018 10:25:26 60.88 59.9 62.74 60.5 57.3 62.6 74.45 73.42 73.42 69.5 70.2 69.7
17/12/2018 10:25:27 49.8 58.45 62.74 60.5 57.3 62.6 61.68 71.71 73.42 69.5 70.2 69.7
17/12/2018 10:25:28 49.36 55.07 62.74 60.5 57.3 62.6 60.62 68.09 73.42 69.5 70.2 69.7
17/12/2018 10:25:29 48.61 52.41 62.74 60.5 57.3 62.6 59.93 64.95 73.42 69.5 70.2 69.7
17/12/2018 10:25:30 49.24 50.52 62.74 60.5 57.3 62.6 61.4 62.54 73.42 69.4 70.2 69.7
17/12/2018 10:25:31 56.17 55.49 62.74 60.5 57.3 62.6 72.12 71.26 73.42 69.5 70.2 69.7
17/12/2018 10:25:32 48.98 55 62.74 60.5 57.3 62.6 63.09 70.83 73.42 69.5 70.2 69.7
17/12/2018 10:25:33 59.01 58.21 62.74 60.5 57.4 62.6 68.32 68.54 73.42 69.5 70.2 69.7
17/12/2018 10:25:34 50.26 57.89 62.74 60.5 57.4 62.6 62.73 68.24 73.42 69.5 70.2 69.7
17/12/2018 10:25:35 50.57 54.64 62.74 60.5 57.4 62.6 61.82 65.63 73.42 69.5 70.2 69.7
17/12/2018 10:25:36 49.56 52.8 62.74 60.5 57.4 62.6 60.37 63.8 73.42 69.5 70.2 69.7
17/12/2018 10:25:37 47.83 50.9 62.74 60.5 57.4 62.6 59.35 61.98 73.42 69.5 70.2 69.7
17/12/2018 10:25:38 47.9 49.27 62.74 60.5 57.4 62.6 60.33 60.62 73.42 69.4 70.2 69.7
17/12/2018 10:25:39 49.43 49.26 62.74 60.5 57.4 62.6 61.43 61.36 73.42 69.4 70.2 69.7
17/12/2018 10:25:40 47.25 49.02 62.74 60.4 57.4 62.6 60.11 61.17 73.42 69.4 70.2 69.7
17/12/2018 10:25:41 47.9 48.07 61.77 60.4 57.4 62.6 59.96 60.4 73.42 69.4 70.2 69.7
17/12/2018 10:25:42 47.03 48.01 59.9 60.4 57.4 62.6 60.69 60.84 73.42 69.4 70.2 69.7
17/12/2018 10:25:43 47.48 47.52 59.9 60.4 57.4 62.6 59.68 60.88 73.42 69.4 70.2 69.7
17/12/2018 10:25:44 48.2 48.08 59.9 60.3 57.4 62.6 59.29 60.26 73.42 69.4 70.2 69.7
17/12/2018 10:25:45 48.17 48.32 59.9 60.3 57.4 62.6 59.75 59.86 73.42 69.4 70.2 69.7
17/12/2018 10:25:46 49.3 49.13 59.9 60.3 57.4 62.6 59.55 59.91 73.42 69.4 70.2 69.7
17/12/2018 10:25:47 47.12 49.06 59.9 60.3 57.4 62.6 59.72 59.98 73.42 69.4 70.2 69.7
17/12/2018 10:25:48 48.83 48.63 59.9 60.3 57.4 62.6 62.14 61.59 73.42 69.3 70.2 69.7
17/12/2018 10:25:49 48.06 49.07 59.9 60.2 57.4 62.6 60.08 61.45 73.42 69.3 70.2 69.7
17/12/2018 10:25:50 49.44 49.15 59.9 60.1 57.4 62.6 60.77 60.84 73.42 69.3 70.2 69.7
17/12/2018 10:25:51 51.26 51.04 59.9 59.8 57.4 62.6 65.18 64.3 73.42 69.2 70.2 69.7
17/12/2018 10:25:52 48.96 51.03 59.9 59.5 57.3 62.6 60.35 63.9 73.42 69.1 70.2 69.7
17/12/2018 10:25:53 48.56 49.91 59.9 59.5 57.3 62.6 59.43 62.09 73.42 69.1 70.2 69.7
17/12/2018 10:25:54 49 49.23 59.9 59.4 57.3 62.6 60.21 60.7 73.42 69.1 70.2 69.7
17/12/2018 10:25:55 52.93 52.05 59.9 59.4 57.3 62.6 61.46 61.21 73.42 69 70.2 69.7
17/12/2018 10:25:56 51.93 52.17 58.45 59.3 57.3 62.6 60.97 61.23 71.71 69 70.2 69.7
17/12/2018 10:25:57 61.82 61.24 61.24 59.2 57.4 62.6 68.15 67.63 71.26 68.9 70.2 69.7
17/12/2018 10:25:58 59.29 60.71 61.24 59.1 57.4 62.6 63.39 67.22 71.26 68.9 70.2 69.7
17/12/2018 10:25:59 57.36 60.42 61.24 59 57.3 62.6 63.53 65.42 71.26 68.9 69.8 69.7
17/12/2018 10:26:00 59.48 59.94 61.24 59 57.3 62.6 64.28 64.84 71.26 68.9 69.7 69.7
17/12/2018 10:26:01 63.52 62.59 62.59 59 57.3 62.6 67.7 66.66 70.83 68.9 69.7 69.7
17/12/2018 10:26:02 59.76 62.34 62.59 59 57.3 62.6 67.36 67.53 68.54 68.9 69.7 69.7
17/12/2018 10:26:03 56.05 60.33 62.59 58.9 57.3 62.6 68.31 68.62 68.62 68.8 69.7 69.7
17/12/2018 10:26:04 53.29 58.39 62.59 58.8 57.3 62.6 70.19 71.42 71.42 68.8 69.7 69.7
17/12/2018 10:26:05 50.31 55.62 62.59 58.6 57.3 62.6 60.9 68.51 71.42 68.8 69.7 69.7
17/12/2018 10:26:06 50.76 53.33 62.59 58.4 57.3 62.6 62.03 65.38 71.42 68.7 69.7 69.7
17/12/2018 10:26:07 56.37 56.53 62.59 58.3 57.3 62.6 67.29 67.31 71.42 68.7 69.7 69.7
17/12/2018 10:26:08 57.1 57.17 62.59 58.2 57.3 62.6 65.29 65.78 71.42 68.6 69.7 69.7
17/12/2018 10:26:09 55.32 56.97 62.59 58.1 57.3 62.6 65.41 66.89 71.42 68.6 69.7 69.7
17/12/2018 10:26:10 50.7 55.49 62.59 57.7 57.3 62.6 62.07 64.96 71.42 68.5 69.7 69.7
17/12/2018 10:26:11 51.17 53.15 62.59 57.6 57.3 62.6 61.75 63.42 71.42 68.4 69.4 69.6
17/12/2018 10:26:12 50.83 52.07 62.59 57 57.3 62.6 60.8 62.49 71.42 68.3 69.4 69.6
17/12/2018 10:26:13 48.12 51.18 62.59 56.9 57.3 62.6 60.6 61.5 71.42 68.3 69.4 69.5
17/12/2018 10:26:14 64.74 63.85 63.85 56.7 57.3 62.6 88.46 87.74 87.74 69.4 69.8 69.6
17/12/2018 10:26:15 49.97 63.34 63.85 56.2 57.3 62.6 69.74 87.21 87.74 69.4 69.8 69.6
17/12/2018 10:26:16 54.25 59.42 63.85 54.4 57.3 62.6 61.63 83.05 87.74 69.3 69.8 69.6
17/12/2018 10:26:17 56.23 57.36 63.85 54 57.3 62.6 71.37 78.87 87.74 69.2 69.8 69.6
17/12/2018 10:26:18 55.16 57.78 63.85 54 57.3 62.6 70.5 76.27 87.74 69.3 69.8 69.6
17/12/2018 10:26:19 57.43 57.4 63.85 54 57.3 62.6 61.38 73.17 87.74 69.3 69.8 69.6
17/12/2018 10:26:20 50.19 57.04 63.85 53.9 57.3 62.6 60.07 69.37 87.74 69.2 69.8 69.6
17/12/2018 10:26:21 53.68 54.29 63.85 53.9 57.3 62.6 61.18 65.88 87.74 69.2 69.8 69.6
17/12/2018 10:26:22 48.58 53.89 63.85 53.8 57.3 62.6 62.14 63.58 87.74 69.2 69.8 69.6
17/12/2018 10:26:23 49.03 51.45 63.85 53.7 57.3 62.6 61.98 63.31 87.74 69.2 69.8 69.6
17/12/2018 10:26:24 49.23 50.12 63.85 53.7 57.3 62.6 60.75 62.35 87.74 69.2 69.8 69.6
17/12/2018 10:26:25 49.55 49.68 63.85 53.6 57.3 62.6 60.09 61.41 87.74 69.2 69.8 69.6
17/12/2018 10:26:26 48.24 49.7 63.85 53.5 57.3 62.6 61.24 61.15 87.74 69.2 69.8 69.6
17/12/2018 10:26:27 50.21 49.67 63.85 53.5 57.3 62.6 59.68 61.1 87.74 69.2 69.8 69.6
17/12/2018 10:26:28 52.23 51.44 63.85 53.5 57.3 62.6 60.73 60.66 87.74 69.2 69.8 69.6
17/12/2018 10:26:29 51.57 51.73 63.85 53.5 57.3 62.6 61.04 61.01 87.74 69.2 69.8 69.6
17/12/2018 10:26:30 50.95 51.72 63.85 53.5 57.3 62.6 60.44 60.9 87.74 69.2 69.8 69.6
17/12/2018 10:26:31 56.91 56.25 63.85 53.5 57.3 62.6 61.86 61.72 87.74 69.2 69.8 69.6
17/12/2018 10:26:32 54.07 56.53 63.85 53.5 57.3 62.6 61.34 62.26 87.74 69.2 69.8 69.6
17/12/2018 10:26:33 47.95 54.6 63.85 53.5 57.3 62.6 61.28 61.62 87.74 69.2 69.8 69.6
17/12/2018 10:26:34 48.72 51.64 63.85 53.5 57.3 62.6 62.61 62.39 87.74 69.2 69.8 69.6
17/12/2018 10:26:35 55.34 54.86 63.85 53.5 57.3 62.6 71.46 70.58 87.74 69.2 69.8 69.6
17/12/2018 10:26:36 49.46 53.99 63.85 53.5 57.3 62.6 62.17 69.79 87.74 69.2 69.8 69.6
17/12/2018 10:26:37 49.57 51.77 63.85 53.5 57.3 62.6 60.08 66.67 87.74 69.2 69.8 69.6
17/12/2018 10:26:38 51.28 51.34 63.85 53.5 57.3 62.6 60.45 63.7 87.74 69.2 69.8 69.6
17/12/2018 10:26:39 50.1 50.85 63.85 53.5 57.3 62.6 60 61.97 87.74 69.2 69.8 69.6
17/12/2018 10:26:40 57.13 56.82 63.85 53.6 57.3 62.6 70.34 70 87.74 69.2 69.8 69.6
17/12/2018 10:26:41 53.15 57.19 63.85 53.6 57.3 62.6 69.64 71.39 87.74 69.2 69.8 69.6
17/12/2018 10:26:42 49.14 54.5 63.85 53.6 57.3 62.6 59.82 68.99 87.74 69.2 69.8 69.6
17/12/2018 10:26:43 48.7 51.96 63.85 53.6 57.3 62.6 59.49 65.52 87.74 69.2 69.8 69.6
17/12/2018 10:26:44 49.28 50.2 63.34 53.6 57.3 62.6 59.84 62.81 87.21 69.2 69.8 69.6
17/12/2018 10:26:45 48.99 49.8 59.42 53.6 57.3 62.6 64.22 63.23 83.05 69.2 69.8 69.6
17/12/2018 10:26:46 51.09 50.8 57.78 53.6 57.3 62.6 65.89 65.62 78.87 69.2 69.8 69.6
17/12/2018 10:26:47 51.55 51.56 57.78 53.6 57.3 62.6 61.88 65.59 76.27 69.2 69.8 69.6
17/12/2018 10:26:48 49.61 51.54 57.4 53.6 57.3 62.6 59.05 63.58 73.17 69.2 69.8 69.6
17/12/2018 10:26:49 49.98 50.45 57.19 53.6 57.3 62.6 62.71 62.78 71.39 69.2 69.8 69.6
17/12/2018 10:26:50 49.6 50.09 57.19 53.6 57.3 62.6 59.37 61.99 71.39 69.2 69.8 69.6
17/12/2018 10:26:51 49.85 49.89 57.19 53.6 57.3 62.6 60.04 60.51 71.39 69.2 69.8 69.6
17/12/2018 10:26:52 49.52 49.92 57.19 53.6 57.3 62.6 62.73 62.03 71.39 69.2 69.8 69.6
17/12/2018 10:26:53 49.21 49.56 57.19 53.6 57.3 62.6 60.1 61.86 71.39 69.2 69.8 69.6
17/12/2018 10:26:54 49.3 49.68 57.19 53.6 57.3 62.6 60.39 61.08 71.39 69.2 69.8 69.6
17/12/2018 10:26:55 48.82 49.24 57.19 53.6 57.3 62.6 59.89 60.7 71.39 69.2 69.8 69.6
17/12/2018 10:26:56 47.23 49.1 57.19 53.6 57.3 62.6 59.57 60.42 71.39 69.2 69.8 69.6
17/12/2018 10:26:57 50.42 50.13 57.19 53.6 57.3 62.6 59.45 59.97 71.39 69.2 69.8 69.6
17/12/2018 10:26:58 46.8 49.61 57.19 53.6 57.3 62.6 58.9 59.74 71.39 69.2 69.8 69.6
17/12/2018 10:26:59 47.58 48.1 57.19 53.6 57.3 62.6 59.33 59.5 71.39 69.2 69.8 69.6
17/12/2018 10:27:00 47.19 47.88 57.19 53.6 57.3 62.6 58.91 59.4 71.39 69.2 69.8 69.6
17/12/2018 10:27:01 48.77 48.65 57.19 53.5 57.3 62.6 59.4 59.62 71.39 69.2 69.8 69.6
17/12/2018 10:27:02 48.13 48.95 57.19 53.5 57.3 62.6 60.94 61.02 71.39 69.2 69.8 69.6
17/12/2018 10:27:03 49.05 48.95 57.19 53.5 57.3 62.6 59.87 60.14 71.39 69.2 69.8 69.6
17/12/2018 10:27:04 47.63 48.74 57.19 53.5 57.3 62.6 59.4 60.31 71.39 69.2 69.8 69.6
17/12/2018 10:27:05 47.65 48.07 57.19 53.5 57.3 62.6 62.99 62.21 71.39 69.2 69.8 69.6
17/12/2018 10:27:06 48.19 48.13 57.19 53.5 57.3 62.6 59.24 61.95 71.39 69.2 69.8 69.6
17/12/2018 10:27:07 47.52 48.24 57.19 53.5 57.3 62.6 59.55 60.5 71.39 69.2 69.8 69.6
17/12/2018 10:27:08 47.69 47.8 57.19 53.5 57.3 62.6 59.57 60.11 71.39 69.2 69.8 69.6
17/12/2018 10:27:09 47.28 47.83 57.19 53.5 57.3 62.6 60.48 60.47 71.39 69.2 69.8 69.6
17/12/2018 10:27:10 48.47 48.2 57.19 53.5 57.3 62.6 60.49 60.58 71.39 69.2 69.8 69.6
17/12/2018 10:27:11 48.33 48.43 54.5 53.5 57.3 62.6 65.84 65.28 68.99 69.2 69.8 69.6
17/12/2018 10:27:12 48 48.81 51.96 53.5 57.3 62.6 60.73 65.25 65.62 69.2 69.8 69.6
17/12/2018 10:27:13 46.67 47.99 51.56 53.5 57.3 62.6 59.85 62.9 65.62 69.2 69.8 69.6
17/12/2018 10:27:14 46.91 47.22 51.56 53.5 57.3 62.6 59.65 61.19 65.62 69.2 69.8 69.6
17/12/2018 10:27:15 47.18 47.23 51.56 53.5 57.3 62.6 60.23 60.39 65.62 69.2 69.8 69.6
17/12/2018 10:27:16 53.51 52.93 52.93 53.5 57.3 62.6 61.9 61.37 65.59 69.2 69.8 69.6
17/12/2018 10:27:17 52.19 53.66 53.66 53.5 57.3 62.6 60.89 61.7 65.28 69.2 69.8 69.6
17/12/2018 10:27:18 49.6 52.3 53.66 53.5 57.3 62.6 60.18 60.97 65.28 69.2 69.8 69.6
17/12/2018 10:27:19 48.13 50.59 53.66 53.5 57.3 62.6 63.63 62.74 65.28 69.2 69.8 69.6
17/12/2018 10:27:20 58.11 57.42 57.42 53.5 57.3 62.6 73.05 72.15 72.15 69.2 69.8 69.6
17/12/2018 10:27:21 48.7 57.19 57.42 53.5 57.3 62.6 65.81 72.14 72.15 69.2 69.8 69.6
17/12/2018 10:27:22 47.22 53.83 57.42 53.5 57.3 62.6 59.67 69.01 72.15 69.2 69.8 69.6
17/12/2018 10:27:23 47.85 50.96 57.42 53.5 57.3 62.6 60.31 65.55 72.15 69.2 69.8 69.6
17/12/2018 10:27:24 48.48 49.33 57.42 53.5 57.3 62.6 60.37 63.03 72.15 69.2 69.8 69.6
17/12/2018 10:27:25 47.63 48.88 57.42 53.5 57.3 62.6 59.27 61.61 72.15 69.2 69.8 69.6
17/12/2018 10:27:26 47.89 48.15 57.42 53.5 57.3 62.6 59.47 60.21 72.15 69.2 69.8 69.6
17/12/2018 10:27:27 47.88 48.16 57.42 53.5 57.3 62.6 59.28 59.93 72.15 69.2 69.8 69.6
17/12/2018 10:27:28 51.99 51.49 57.42 53.3 57.3 62.6 70.03 69.5 72.15 69.2 69.8 69.6
17/12/2018 10:27:29 47.09 51.49 57.42 53.3 57.3 62.6 65.79 70.03 72.15 69.2 69.8 69.6
17/12/2018 10:27:30 47.21 49.17 57.42 53.3 57.3 62.6 59.23 67.08 72.15 69.2 69.8 69.6
17/12/2018 10:27:31 47.64 48.16 57.42 53.3 57.3 62.6 62.47 63.94 72.15 69.2 69.8 69.6
17/12/2018 10:27:32 48.57 48.4 57.42 53.3 57.3 62.6 60.11 63.52 72.15 69.2 69.8 69.6
17/12/2018 10:27:33 47.17 48.2 57.42 53.3 57.3 62.6 58.89 61.5 72.15 69.2 69.8 69.6
17/12/2018 10:27:34 46.63 47.59 57.42 53.3 57.3 62.6 59.61 60.24 72.15 69.2 69.8 69.6
17/12/2018 10:27:35 46.89 46.98 57.42 53.3 57.3 62.6 59.69 59.97 72.15 69.2 69.8 69.6
17/12/2018 10:27:36 46.58 46.98 57.42 53.3 57.3 62.6 59 59.79 72.15 69.2 69.8 69.6
17/12/2018 10:27:37 46.94 47.07 57.42 53.3 57.3 62.6 58.74 59.31 72.15 69.2 69.8 69.6
17/12/2018 10:27:38 47.03 47.07 57.42 53.3 57.3 62.6 59.75 59.63 72.15 69.2 69.8 69.6
17/12/2018 10:27:39 46.79 47.09 57.42 53.3 57.3 62.6 58.99 59.58 72.15 69.2 69.8 69.6
17/12/2018 10:27:40 48.09 47.77 57.42 53.3 57.3 62.6 67.55 66.37 72.15 69.2 69.8 69.6
17/12/2018 10:27:41 46.78 47.59 57.42 53.3 57.3 62.6 58.92 65.41 72.15 69.2 69.8 69.6
17/12/2018 10:27:42 47.05 47.28 57.42 53.3 57.2 62.6 58.91 62.46 72.15 69.2 69.4 69.6
17/12/2018 10:27:43 47.62 47.47 57.42 53.3 57.2 62.6 59.85 60.68 72.15 69.2 69.4 69.6
17/12/2018 10:27:44 48.02 47.92 57.42 53.3 57.2 62.6 61.65 61.51 72.15 69.2 69.4 69.6
17/12/2018 10:27:45 48.88 48.63 57.42 53.3 57.2 62.6 62.93 62.58 72.15 69.2 69.4 69.6
17/12/2018 10:27:46 48.28 48.7 57.42 53.3 57.2 62.6 60.68 62.53 72.15 69.2 69.4 69.6
17/12/2018 10:27:47 48.1 48.33 57.42 53.3 57.2 62.6 59.44 61.46 72.15 69.2 69.4 69.6
17/12/2018 10:27:48 51.04 50.76 57.42 53.3 57.2 62.6 65.63 65.01 72.15 69.2 69.4 69.6
17/12/2018 10:27:49 48.04 50.54 57.42 53.3 57.2 62.6 61.99 65.24 72.15 69.2 69.4 69.6
17/12/2018 10:27:50 50.31 50.33 57.19 53.3 57.2 62.6 59.64 63.04 72.14 69.2 69.4 69.6
17/12/2018 10:27:51 49.62 50.6 53.83 53.3 57.2 62.6 60.33 61.46 70.03 69.2 69.4 69.6
17/12/2018 10:27:52 48.83 49.71 51.49 53.3 57.2 62.6 59.59 60.83 70.03 69.2 69.4 69.6
17/12/2018 10:27:53 53.91 53.09 53.09 53.3 57.2 62.6 70.02 69.08 70.03 69.2 69.4 69.6
17/12/2018 10:27:54 46.65 52.52 53.09 53.3 57.2 62.6 61.18 68.96 70.03 69.2 69.4 69.6
17/12/2018 10:27:55 46.98 49.85 53.09 53.3 57.2 62.6 58.72 65.57 70.03 69.2 69.4 69.6
17/12/2018 10:27:56 46.86 48.26 53.09 53.3 57.2 62.6 58.76 62.65 70.03 69.2 69.4 69.6
17/12/2018 10:27:57 47.27 47.55 53.09 53.3 57.2 62.6 59.26 60.63 70.03 69.2 69.4 69.6
17/12/2018 10:27:58 46.83 47.4 53.09 53.2 57.2 62.6 59.71 60.23 70.03 68.5 69.4 69.6
17/12/2018 10:27:59 47.79 47.72 53.09 53.2 57.2 62.6 59.56 59.79 69.08 68.4 69.4 69.6
17/12/2018 10:28:00 47.23 47.84 53.09 53.2 57.2 62.6 61.03 61.07 69.08 68.4 69.4 69.6
17/12/2018 10:28:01 53.65 53.06 53.09 53.1 57.2 62.6 62.33 62.53 69.08 68.4 69.4 69.6
17/12/2018 10:28:02 47.21 51.03 53.09 53.1 57.2 62.6 58.79 61.27 69.08 68.4 69.4 69.6
17/12/2018 10:28:03 47.16 49.07 53.09 53 57.2 62.6 59.01 59.84 69.08 68.4 69.4 69.6
17/12/2018 10:28:04 47.36 48.1 53.09 52.8 57.2 62.6 58.25 59.41 69.08 68.4 69.4 69.6
17/12/2018 10:28:05 46.81 47.59 53.09 52.8 57.2 62.6 58.38 58.9 69.08 68.4 69.4 69.6
17/12/2018 10:28:06 46.92 47.16 53.09 52.7 57.2 62.6 59.22 59.01 69.08 68.4 69.4 69.6
17/12/2018 10:28:07 47 47.14 53.09 52.5 57.2 62.6 60.12 59.8 69.08 68.4 69.4 69.6
17/12/2018 10:28:08 46.96 47.03 53.09 52.5 57.2 62.6 59.35 59.77 69.08 68.3 69.4 69.6
17/12/2018 10:28:09 49.69 49.13 53.09 52.5 57.2 62.6 60.01 60.01 69.08 68.3 69.4 69.6
17/12/2018 10:28:10 51.39 51.12 53.09 52.5 57.2 62.6 59.32 59.99 69.08 68.3 69.4 69.6
17/12/2018 10:28:11 46.92 50.78 53.09 52.5 57.2 62.6 58.38 59.65 69.08 68.3 69.4 69.6
17/12/2018 10:28:12 46.24 48.79 53.09 52.5 57.2 62.6 58.65 58.87 69.08 68.3 69.4 69.6
17/12/2018 10:28:13 47.41 47.57 53.09 52.4 57.2 62.6 59.41 59.28 69.08 68.3 69.4 69.6
17/12/2018 10:28:14 46.79 47.44 53.09 52.4 57.2 62.6 58.55 59.27 69.08 68.3 69.4 69.6
17/12/2018 10:28:15 47.04 47.17 53.09 52.4 57.2 62.6 59.09 59.21 69.08 68.3 69.4 69.6
17/12/2018 10:28:16 46.88 47.16 53.09 52.4 57.2 62.6 60.42 60.21 69.08 68.3 69.4 69.6
17/12/2018 10:28:17 45.82 46.95 53.09 52.4 57.2 62.6 58.3 59.69 69.08 68.3 69.4 69.6
17/12/2018 10:28:18 45.52 46.18 53.09 52.4 57.2 62.6 59.16 59.32 69.08 68.3 69.4 69.6
17/12/2018 10:28:19 46.24 46.28 53.09 52.4 57.2 62.6 64.4 63.03 69.08 68.3 69.4 69.6
17/12/2018 10:28:20 45.15 46.03 53.09 52.4 57.2 62.6 60.65 63.06 69.08 68.3 69.4 69.6
17/12/2018 10:28:21 45.72 45.69 53.09 52.4 57.2 62.6 58.29 61.62 69.08 68.3 69.4 69.6
17/12/2018 10:28:22 45.47 45.77 53.09 52.3 57.2 62.6 59.31 59.98 69.08 68.3 69.4 69.6
17/12/2018 10:28:23 46.32 46.1 53.06 52.3 57.2 62.6 58.55 59.42 68.96 68.3 69.4 69.6
17/12/2018 10:28:24 45.55 45.92 53.06 52.3 57.2 62.6 59.24 59.36 65.57 68.3 69.4 69.6
17/12/2018 10:28:25 44.91 45.81 53.06 52.3 57.2 62.6 58.34 59.23 63.06 68.2 69.4 69.6
17/12/2018 10:28:26 46.33 46.12 53.06 52.3 57.2 62.6 58.98 59.11 63.06 68.2 69.4 69.6
17/12/2018 10:28:27 45.5 46.16 53.06 52.3 57.2 62.6 58.93 59.14 63.06 68.2 69.4 69.6
17/12/2018 10:28:28 45.97 46.03 53.06 52.3 57.2 62.6 58.69 59.6 63.06 68.2 69.4 69.6
17/12/2018 10:28:29 45.87 45.99 53.06 52.3 57.2 62.6 59.19 59.12 63.06 68.2 69.4 69.6
17/12/2018 10:28:30 46.95 46.72 53.06 52.2 57.2 62.6 58.2 59.02 63.06 68.2 69.4 69.6
17/12/2018 10:28:31 48.31 47.84 51.12 52.2 57.2 62.6 58.81 58.88 63.06 68.2 69.4 69.6
17/12/2018 10:28:32 48.88 48.59 51.12 52.2 57.2 62.6 58.52 58.94 63.06 68.2 69.4 69.6
17/12/2018 10:28:33 48.58 48.66 51.12 52.2 57.2 62.6 58.86 58.91 63.06 68.2 69.4 69.6
17/12/2018 10:28:34 49.35 49.14 51.12 52.2 57.2 62.6 63.92 63.15 63.15 68.2 69.4 69.6
17/12/2018 10:28:35 48.78 49.18 51.12 52.2 57.2 62.6 62.94 64.27 64.27 68.2 69.4 69.6
17/12/2018 10:28:36 47.84 48.86 51.12 52.2 57.2 62.6 59.58 62.51 64.27 68.2 69.4 69.6
17/12/2018 10:28:37 47.98 48.34 51.12 52.2 57.2 62.6 59.38 60.85 64.27 68.2 69.4 69.6
17/12/2018 10:28:38 47.43 48.11 51.12 52.2 57.2 62.6 58.76 60 64.27 68.2 69.4 69.6
17/12/2018 10:28:39 47.13 47.69 51.12 52.2 57.2 62.6 59.46 59.6 64.27 68.2 69.4 69.6
17/12/2018 10:28:40 47.44 47.46 50.78 52.2 57.2 62.6 58.94 59.45 64.27 68.2 69.4 69.6
17/12/2018 10:28:41 47.5 47.59 49.18 52.2 57.2 62.6 60.55 60.21 64.27 68.2 69.4 69.6
17/12/2018 10:28:42 47.85 47.78 49.18 52.1 57.2 62.6 62.11 61.59 64.27 68.2 69.4 69.6
17/12/2018 10:28:43 48.62 48.41 49.18 52.1 57.2 62.6 61.45 61.83 64.27 68.2 69.4 69.6
17/12/2018 10:28:44 49.53 49.2 49.2 52.1 57.2 62.6 60.59 61.45 64.27 68.2 69.4 69.6
17/12/2018 10:28:45 49.76 49.55 49.55 52.1 57.2 62.6 60.6 60.99 64.27 68.2 69.4 69.6
17/12/2018 10:28:46 49.77 49.79 49.79 52.1 57.2 62.6 60.42 60.77 64.27 68.2 69.4 69.6
17/12/2018 10:28:47 50.03 49.93 49.93 52 57.2 62.6 61.92 61.65 64.27 68.2 69.4 69.6
17/12/2018 10:28:48 49.96 49.98 49.98 51.7 57.2 62.6 60.73 61.28 64.27 66.3 69.4 69.6
17/12/2018 10:28:49 53.35 52.76 52.76 51.7 57.2 62.6 62.06 61.7 64.27 66.3 69.4 69.6
17/12/2018 10:28:50 51.37 52.69 52.76 51.7 57.2 62.6 61.97 62.28 64.27 66.3 69.4 69.6
17/12/2018 10:28:51 50.82 51.83 52.76 51.7 57.2 62.6 61.95 62.04 64.27 66.3 69.4 69.6
17/12/2018 10:28:52 51.03 51.57 52.76 51.8 57.2 62.6 61.84 62.21 64.27 66.3 69.4 69.6
17/12/2018 10:28:53 50.73 51.18 52.76 51.8 57.2 62.6 61.53 62.03 64.27 66.3 69.4 69.6
17/12/2018 10:28:54 49.92 50.84 52.76 51.8 57.2 62.6 60.99 61.55 64.27 66.3 69.4 69.6
17/12/2018 10:28:55 50.12 50.27 52.76 51.8 57.1 62.6 61.29 61.47 64.27 66.3 68.9 69.6
17/12/2018 10:28:56 49.93 50.24 52.76 51.8 57.1 62.6 61.36 61.59 64.27 66.3 68.9 69.6
17/12/2018 10:28:57 49.72 50.08 52.76 51.8 57.1 62.6 61.67 61.65 64.27 66.3 68.9 69.6
17/12/2018 10:28:58 49.77 49.88 52.76 51.8 57.1 62.6 61.61 61.71 64.27 66.3 68.9 69.6
17/12/2018 10:28:59 49.84 49.84 52.76 51.8 57.1 62.6 61.95 62.05 64.27 66.3 68.9 69.6
17/12/2018 10:29:00 49.44 49.9 52.76 51.8 57.1 62.6 61.15 61.82 64.27 66.3 68.9 69.6
17/12/2018 10:29:01 49.62 49.73 52.76 51.8 57.1 62.6 62.18 62.2 64.27 66.3 68.9 69.6
17/12/2018 10:29:02 49.9 49.94 52.76 51.8 57.1 62.6 63.2 63 64.27 66.3 68.9 69.6
17/12/2018 10:29:03 47.8 49.77 52.76 51.8 57.1 62.6 60.82 62.57 64.27 66.3 68.9 69.6
17/12/2018 10:29:04 47.32 48.55 52.76 51.8 57.1 62.6 59.27 61.64 64.27 66.3 68.9 69.6
17/12/2018 10:29:05 47.59 47.84 52.76 51.7 57.1 62.6 61.64 61.61 63 66.3 68.9 69.6
17/12/2018 10:29:06 47.03 47.85 52.76 51.7 57.1 62.6 60.19 61.81 63 66.3 68.9 69.6
17/12/2018 10:29:07 46.51 47.33 52.76 51.7 57.1 62.6 59.08 60.63 63 66.3 68.9 69.6
17/12/2018 10:29:08 46.83 47.02 52.76 51.7 57.1 62.6 59.24 59.69 63 66.3 68.9 69.6
17/12/2018 10:29:09 46.6 46.79 52.76 51.7 57.1 62.6 58.35 59.65 63 66.3 68.9 69.6
17/12/2018 10:29:10 46.7 46.85 52.76 51.7 57.1 62.6 59.51 59.35 63 66.3 68.9 69.6
17/12/2018 10:29:11 48.59 48.32 52.76 51.7 57.1 62.6 59.4 59.51 63 66.3 68.9 69.6
17/12/2018 10:29:12 48.08 48.16 52.76 51.7 57.1 62.6 59.84 59.76 63 66.3 68.9 69.6
17/12/2018 10:29:13 48.75 48.65 52.76 51.7 57.1 62.6 59.36 59.78 63 66.3 68.9 69.6
17/12/2018 10:29:14 48.75 48.72 52.76 51.7 57.1 62.6 58.51 59.49 63 66.3 68.9 69.6
17/12/2018 10:29:15 48.61 48.79 52.76 51.7 57.1 62.6 58.94 59.29 63 66.3 68.9 69.6
17/12/2018 10:29:16 45.99 48.6 52.76 51.7 57.1 62.6 59.11 59.26 63 66.3 68.9 69.6
17/12/2018 10:29:17 46.51 47.05 52.76 51.7 57.1 62.6 59.49 59.57 63 66.3 68.9 69.6
17/12/2018 10:29:18 49.01 48.76 52.76 51.7 57.1 62.6 59.85 59.98 63 66.3 68.9 69.6
17/12/2018 10:29:19 46 48.23 52.69 51.7 57.1 62.6 59.11 59.83 63 66.3 68.9 69.6
17/12/2018 10:29:20 53.5 52.32 52.32 51.7 57.1 62.6 63.88 62.99 63 66.3 68.9 69.6
17/12/2018 10:29:21 49.35 52.56 52.56 51.7 57.1 62.6 60.69 63.21 63.21 66.3 68.9 69.6
17/12/2018 10:29:22 46 50.35 52.56 51.7 57.1 62.6 59.78 61.56 63.21 66.3 68.9 69.6
17/12/2018 10:29:23 45.81 48.2 52.56 51.7 57.1 62.6 58.92 60.45 63.21 66.3 68.9 69.6
17/12/2018 10:29:24 45.61 46.89 52.56 51.7 57.1 62.6 59.77 59.88 63.21 66.3 68.9 69.6
17/12/2018 10:29:25 46.85 46.88 52.56 51.7 57.1 62.6 61.14 61.01 63.21 66.3 68.9 69.6
17/12/2018 10:29:26 45.46 46.92 52.56 51.7 57.1 62.6 59.65 61.16 63.21 66.3 68.9 69.6
17/12/2018 10:29:27 45.7 46.09 52.56 51.7 57.1 62.6 58.94 60.09 63.21 66.3 68.9 69.6
17/12/2018 10:29:28 45.62 45.81 52.56 51.7 57.1 62.6 60.72 60.43 63.21 66.3 68.9 69.6
17/12/2018 10:29:29 49.38 48.55 52.56 51.7 57.1 62.6 60.62 60.85 63.21 66.3 68.9 69.6
17/12/2018 10:29:30 45.83 47.78 52.56 51.7 57.1 62.6 59.38 60.45 63.21 66.3 68.9 69.6
17/12/2018 10:29:31 45.41 46.67 52.56 51.7 57.1 62.6 59.3 60.07 63.21 66.3 68.9 69.6
17/12/2018 10:29:32 45.51 46 52.56 51.7 57.1 62.6 59.06 59.59 63.21 66.3 68.9 69.6
17/12/2018 10:29:33 46.19 46.13 52.56 51.7 57.1 62.6 58.56 59.09 63.21 66.3 68.9 69.6
17/12/2018 10:29:34 46.75 46.69 52.56 51.7 57.1 62.6 60.4 60.06 63.21 66.3 68.9 69.6
17/12/2018 10:29:35 46.11 46.49 52.56 51.7 57.1 62.6 58.95 60 63.21 66.3 68.9 69.6
17/12/2018 10:29:36 50.96 50.38 52.56 51.7 57.1 62.6 63.62 62.97 63.21 66.3 68.9 69.6
17/12/2018 10:29:37 45.53 49.08 52.56 51.6 57.1 62.6 60.55 61.95 63.21 66.3 68.9 69.6
17/12/2018 10:29:38 45.6 47.18 52.56 51.6 57.1 62.6 60.17 61.52 63.21 66.3 68.9 69.6
17/12/2018 10:29:39 48.37 47.96 52.56 51.6 57.1 62.6 63.11 63.03 63.21 66.3 68.9 69.6
17/12/2018 10:29:40 53.07 52.9 52.9 51.6 57.1 62.6 63.79 64.63 64.63 66.3 68.9 69.6
17/12/2018 10:29:41 54.17 53.96 53.96 51.6 57.1 62.6 61.94 62.85 64.63 66.3 68.9 69.6
17/12/2018 10:29:42 52.37 54.17 54.17 51.7 57.1 62.6 60 62.72 64.63 66.3 68.9 69.6
17/12/2018 10:29:43 55.5 55.14 55.14 51.7 57.1 62.6 61.3 61.6 64.63 66.3 68.9 69.6
17/12/2018 10:29:44 50.54 54.48 55.14 51.7 57.1 62.6 60.56 61.54 64.63 66.3 68.9 69.6
17/12/2018 10:29:45 66.34 65.61 65.61 52.1 57.1 62.6 88.19 87.55 87.55 68.1 69.3 69.7
17/12/2018 10:29:46 51.91 65.56 65.61 52.1 57.1 62.6 74.41 87.48 87.55 68.2 69.3 69.7
17/12/2018 10:29:47 46.98 61.56 65.61 52.1 57.1 62.6 59.87 83.48 87.55 68.2 69.3 69.7
17/12/2018 10:29:48 48.32 57.57 65.61 52.1 57.1 62.6 59.28 79.27 87.55 68.2 69.3 69.7
17/12/2018 10:29:49 46.64 54.14 65.61 52.1 57.1 62.6 59.36 75.1 87.55 68.2 69.3 69.7
17/12/2018 10:29:50 48.08 51.02 65.61 52.1 57.1 62.6 60.63 71.04 87.55 68.2 69.3 69.7
17/12/2018 10:29:51 47.19 49.53 65.61 52 57.1 62.6 60.09 67.38 87.55 68.2 69.3 69.7
17/12/2018 10:29:52 48.87 49.63 65.61 52 57.1 62.6 60.54 64.37 87.55 68.2 69.3 69.7
17/12/2018 10:29:53 46.76 48.17 65.61 52 57.1 62.6 61.16 62.33 87.55 68.2 69.3 69.7
17/12/2018 10:29:54 53.54 52.55 65.61 52 57.1 62.6 69.46 68.5 87.55 68.2 69.3 69.7
17/12/2018 10:29:55 48.56 52.12 65.61 52 57.1 62.6 61.83 67.62 87.55 68.2 69.3 69.7
17/12/2018 10:29:56 46.98 50.33 65.61 52 57.1 62.6 61.18 64.97 87.55 68.2 69.3 69.7
17/12/2018 10:29:57 47.59 48.56 65.61 52 57.1 62.6 61.22 63.02 87.55 68.2 69.3 69.7
17/12/2018 10:29:58 47.52 48.09 65.61 52 57.1 62.6 61.68 62.12 87.55 68.2 69.3 69.7
17/12/2018 10:29:59 47.55 47.72 65.61 52 57.1 62.6 62.81 62.79 87.55 68.2 69.3 69.7
17/12/2018 10:30:00 47.29 47.64 65.61 52 57.1 62.6 61.86 62.49 87.55 68.2 69.3 69.7
17/12/2018 10:30:01 48.62 48.32 65.61 52 57.1 62.6 62.17 62.55 87.55 68.2 69.3 69.7
17/12/2018 10:30:02 59.69 59.14 65.61 52.1 57.1 62.6 73.56 73.06 87.55 68.2 69.3 69.7
17/12/2018 10:30:03 54.34 59.37 65.61 52.1 57.1 62.6 67.65 73.16 87.55 68.2 69.3 69.7
17/12/2018 10:30:04 49.41 56.42 65.61 52.1 57.1 62.6 62.28 70.19 87.55 68.2 69.3 69.7
17/12/2018 10:30:05 49.15 53.43 65.61 52.1 57.1 62.6 61.82 66.99 87.55 68.2 69.3 69.7
17/12/2018 10:30:06 47.08 51.18 65.61 52.1 57.1 62.6 61.18 64.46 87.55 68.2 69.3 69.7
17/12/2018 10:30:07 49.29 49.66 65.61 52.1 57.1 62.6 61.75 62.66 87.55 68.2 69.3 69.7
17/12/2018 10:30:08 47.76 49.71 65.61 52.1 57.1 62.6 62.2 62.4 87.55 68.2 69.3 69.7
17/12/2018 10:30:09 47.97 48.51 65.61 52.1 57.1 62.6 61.68 62.21 87.55 68.2 69.3 69.7
17/12/2018 10:30:10 52.48 51.78 65.61 52.1 57.1 62.6 70.06 69.33 87.55 68.2 69.3 69.7
17/12/2018 10:30:11 48.01 51.66 65.61 51.9 57.1 62.6 63.65 69.09 87.55 68.2 69.3 69.7
17/12/2018 10:30:12 50.78 51.06 65.61 51.9 57.1 62.6 64.39 66.39 87.55 68.2 69.3 69.7
17/12/2018 10:30:13 48.65 50.11 65.61 51.9 57.1 62.6 62.53 65.2 87.55 68.2 69.3 69.7
17/12/2018 10:30:14 50.27 50 65.61 51.9 57.1 62.6 62.04 63.63 87.55 68.2 69.3 69.7
17/12/2018 10:30:15 50.4 50.29 65.56 51.9 57.1 62.6 62.85 63.06 87.48 68.2 69.3 69.7
17/12/2018 10:30:16 52.6 52.02 61.56 51.9 57.1 62.6 66.11 65.59 83.48 68.2 69.3 69.7
17/12/2018 10:30:17 52.38 53.09 59.37 51.9 57.1 62.6 65.64 66.79 79.27 68.3 69.3 69.7
17/12/2018 10:30:18 49.64 51.8 59.37 51.9 57.1 62.6 61.43 65.09 75.1 68.3 69.3 69.7
17/12/2018 10:30:19 49.05 50.6 59.37 51.9 57.1 62.6 61.56 63.25 73.16 68.2 69.3 69.7
17/12/2018 10:30:20 47.49 49.79 59.37 51.9 57.1 62.6 61.19 62.36 73.16 68.2 69.3 69.7
17/12/2018 10:30:21 50.23 49.89 59.37 51.8 57.1 62.6 64.65 64.18 73.16 68.2 69.3 69.7
17/12/2018 10:30:22 48.85 49.97 59.37 51.8 57.1 62.6 62.14 64.15 73.16 68.2 69.3 69.7
17/12/2018 10:30:23 50.08 49.86 59.37 51.8 57.1 62.6 62.98 63.21 73.16 68.2 69.3 69.7
17/12/2018 10:30:24 50.39 50.54 59.37 51.8 57.1 62.6 62.77 63.06 73.16 68.2 69.3 69.7
17/12/2018 10:30:25 48.73 50.74 59.37 51.8 57.1 62.6 61.27 63.14 73.16 68.2 69.3 69.7
17/12/2018 10:30:26 47.83 49.32 59.37 51.7 57.1 62.6 61.15 61.95 73.16 68.2 69.3 69.7
17/12/2018 10:30:27 50.04 49.68 59.37 51.7 57.1 62.6 63.45 63.12 73.16 68.2 69.3 69.7
17/12/2018 10:30:28 49.54 49.84 59.37 51.7 57.1 62.6 62.54 63.15 73.16 68.2 69.3 69.7
17/12/2018 10:30:29 49.31 49.7 59.37 51.7 57.1 62.6 61.47 62.73 73.16 68.2 69.3 69.7
17/12/2018 10:30:30 52.41 51.74 59.37 51.7 57.1 62.6 61.82 62.07 73.16 68.2 69.3 69.7
17/12/2018 10:30:31 52.16 52.58 59.37 51.7 57.1 62.6 61.59 62 73.16 68.1 69.3 69.7
17/12/2018 10:30:32 50.45 51.65 59.37 51.7 57.1 62.6 63.03 62.56 73.16 68.1 69.3 69.7
17/12/2018 10:30:33 49.98 50.9 56.42 51.6 57.1 62.6 64.63 64.41 70.19 68.1 69.3 69.7
17/12/2018 10:30:34 52.98 52.78 53.43 51.7 57.1 62.6 64.95 65.18 69.33 68.1 69.3 69.7
17/12/2018 10:30:35 52.49 53.13 53.13 51.7 57.1 62.6 62.68 64.59 69.33 68.1 69.3 69.7
17/12/2018 10:30:36 54.92 54.16 54.16 51.7 57.1 62.6 63.39 63.59 69.33 68.1 69.3 69.7
17/12/2018 10:30:37 57.25 56.79 56.79 51.7 57.1 62.6 63.71 63.87 69.33 68.1 69.3 69.7
17/12/2018 10:30:38 54.01 56.77 56.79 51.7 57.1 62.6 63.42 63.84 69.33 68.1 69.3 69.7
17/12/2018 10:30:39 65.75 65.05 65.05 52.1 57.2 62.6 88.6 87.89 87.89 69.5 69.7 69.8
17/12/2018 10:30:40 53.33 64.67 65.05 52.1 57.2 62.6 72.84 87.48 87.89 69.5 69.7 69.8
17/12/2018 10:30:41 60.65 62.83 65.05 52.2 57.2 62.6 74 83.47 87.89 69.6 69.7 69.8
17/12/2018 10:30:42 48.15 59.83 65.05 52.2 57.2 62.6 61.47 79.7 87.89 69.6 69.7 69.8
17/12/2018 10:30:43 48.46 56.05 65.05 52.2 57.2 62.6 61.29 75.56 87.89 69.6 69.7 69.8
17/12/2018 10:30:44 47.56 52.88 65.05 52.2 57.2 62.6 61.1 71.58 87.89 69.6 69.7 69.8
17/12/2018 10:30:45 47.95 50.4 65.05 52.2 57.2 62.6 61.84 67.97 87.89 69.6 69.7 69.8
17/12/2018 10:30:46 48.44 49 65.05 52.2 57.2 62.6 62.15 65.21 87.89 69.6 69.7 69.8
17/12/2018 10:30:47 48.23 49.18 65.05 52.2 57.2 62.6 64.31 64.61 87.89 69.6 69.7 69.8
17/12/2018 10:30:48 47.32 48.38 65.05 52.2 57.2 62.6 60.75 63.66 87.89 69.6 69.7 69.8
17/12/2018 10:30:49 47.47 47.86 65.05 52.2 57.2 62.6 61.56 62.08 87.89 69.6 69.7 69.8
17/12/2018 10:30:50 46.63 47.6 65.05 52.2 57.2 62.6 60.96 61.84 87.89 69.6 69.7 69.8
17/12/2018 10:30:51 50.22 49.95 65.05 52.2 57.1 62.6 64.26 64.27 87.89 69.6 69.7 69.8
17/12/2018 10:30:52 55.88 54.87 65.05 52.2 57.1 62.6 72.32 71.3 87.89 69.6 69.7 69.8
17/12/2018 10:30:53 53.96 54.4 65.05 52.2 57.1 62.6 66.88 69.37 87.89 69.6 69.7 69.8
17/12/2018 10:30:54 48.36 54.36 65.05 52.2 57.1 62.6 62.8 68.31 87.89 69.6 69.7 69.8
17/12/2018 10:30:55 47.3 51.5 65.05 52.2 57.1 62.6 61.96 65.52 87.89 69.6 69.7 69.8
17/12/2018 10:30:56 47.42 49.37 65.05 52.2 57.1 62.6 63.52 63.7 87.89 69.6 69.7 69.8
17/12/2018 10:30:57 47.75 48.24 65.05 52.1 57.1 62.6 62.8 63.83 87.89 69.6 69.7 69.8
17/12/2018 10:30:58 48.23 48.65 65.05 52 57.1 62.6 61.57 62.97 87.89 69.6 69.7 69.8
17/12/2018 10:30:59 47.15 47.99 65.05 52 57.1 62.6 61.46 62.13 87.89 69.6 69.7 69.8
17/12/2018 10:31:00 47.48 47.67 65.05 51.9 57.1 62.6 62 62.05 87.89 69.6 69.7 69.8
17/12/2018 10:31:01 49.88 49.6 65.05 51.7 57.1 62.6 61.67 62.02 87.89 69.6 69.7 69.8
17/12/2018 10:31:02 55.49 55.09 65.05 51.6 57.1 62.6 72.41 71.47 87.89 69.6 69.7 69.8
17/12/2018 10:31:03 48.02 53 65.05 51.6 57.1 62.6 62.82 69.36 87.89 69.6 69.7 69.8
17/12/2018 10:31:04 47.82 50.55 65.05 51.6 57.1 62.6 62.37 66.41 87.89 69.6 69.7 69.8
17/12/2018 10:31:05 48.27 49.06 65.05 51.6 57.1 62.6 62.75 64.41 87.89 69.6 69.7 69.8
17/12/2018 10:31:06 48.15 48.65 65.05 51.6 57.1 62.6 62.31 63.54 87.89 69.6 69.7 69.8
17/12/2018 10:31:07 47.15 48.39 65.05 51.5 57.1 62.6 61.87 62.84 87.89 69.6 69.7 69.8
17/12/2018 10:31:08 47.14 47.68 65.05 51.5 57.1 62.6 61.64 62.31 87.89 69.6 69.7 69.8
17/12/2018 10:31:09 46.79 47.38 64.67 51.4 57.1 62.6 60.6 61.91 87.48 69.6 69.7 69.8
17/12/2018 10:31:10 48.07 47.83 62.83 51.4 57.1 62.6 61.13 61.29 83.47 69.6 69.7 69.8
17/12/2018 10:31:11 47.89 47.97 59.83 51.4 57.1 62.6 61.45 61.64 79.7 69.6 69.7 69.8
17/12/2018 10:31:12 47.48 47.97 56.05 51.4 57.1 62.6 61.26 61.74 75.56 69.6 69.7 69.8
17/12/2018 10:31:13 52.44 51.12 55.09 51.4 57.1 62.6 61.91 61.79 71.58 69.6 69.7 69.8
17/12/2018 10:31:14 50.64 51.07 55.09 51.1 57.1 62.6 61.97 61.98 71.47 68.3 69.7 69.8
17/12/2018 10:31:15 48.64 50.75 55.09 51.1 57.1 62.6 62.43 62.48 71.47 68.3 69.7 69.8
17/12/2018 10:31:16 48.11 49.47 55.09 51.1 57.1 62.6 61.05 62.2 71.47 68.3 69.7 69.8
17/12/2018 10:31:17 46.84 48.75 55.09 51.1 57.1 62.6 61.44 61.72 71.47 68.3 69.7 69.8
17/12/2018 10:31:18 48.32 48.37 55.09 51 57.1 62.6 61.42 61.6 71.47 68.2 69.6 69.8
17/12/2018 10:31:19 47.75 48.01 55.09 51 57.1 62.6 61.34 61.58 71.47 68.2 69.3 69.8
17/12/2018 10:31:20 48.38 48.69 55.09 51 57.1 62.6 61.42 61.59 71.47 68.2 69.3 69.8
17/12/2018 10:31:21 49.72 49.39 55.09 51 57 62.6 63.14 62.71 71.47 68.2 69.3 69.8
17/12/2018 10:31:22 47.86 48.92 55.09 51 57 62.6 61.33 62.5 71.47 68.2 69.3 69.8
17/12/2018 10:31:23 50.01 49.49 55.09 51 57 62.6 62.36 62.34 71.47 68.2 69.3 69.8
17/12/2018 10:31:24 49.85 49.8 55.09 51 57 62.6 61.78 62.21 71.47 68.2 69.3 69.8
17/12/2018 10:31:25 50.56 50.34 55.09 51 57 62.6 62.45 62.31 71.47 68.2 69.3 69.8
17/12/2018 10:31:26 49.83 50.41 55.09 51 57 62.6 62.05 62.35 71.47 68.2 69.3 69.8
17/12/2018 10:31:27 47.66 49.96 55.09 51 57 62.6 61.82 62.25 71.47 68.2 69.3 69.8
17/12/2018 10:31:28 48.45 48.7 55.09 51 57 62.6 62.58 62.5 71.47 68.2 69.3 69.8
17/12/2018 10:31:29 48.41 48.52 55.09 50.9 57 62.6 62.16 62.55 71.47 68.2 69.3 69.8
17/12/2018 10:31:30 48.71 48.69 55.09 50.9 57 62.6 62.26 62.51 71.47 68.2 69.3 69.8
17/12/2018 10:31:31 47.99 48.97 55.09 50.9 57 62.6 61.13 62.48 71.47 68.2 69.3 69.8
17/12/2018 10:31:32 48.12 48.22 53 50.9 57 62.6 61.35 61.79 69.36 68.2 69.3 69.8
17/12/2018 10:31:33 48.31 48.48 51.12 50.9 57 62.6 61.63 61.75 66.41 68.2 69.3 69.8
17/12/2018 10:31:34 47.41 48.22 51.12 50.9 57 62.6 61.54 61.81 64.41 68.2 69.3 69.8
17/12/2018 10:31:35 47.68 47.78 51.12 50.8 57 62.6 61.56 61.87 63.54 68.2 69.3 69.8
17/12/2018 10:31:36 47.3 47.73 51.12 50.8 57 62.6 61.56 61.83 62.84 68.2 69.3 69.8
17/12/2018 10:31:37 47.75 47.71 51.12 50.8 57 62.6 61.05 61.6 62.71 68.2 69.3 69.8
17/12/2018 10:31:38 47.76 47.76 51.12 50.8 57 62.6 61.62 61.76 62.71 68.2 69.3 69.8
17/12/2018 10:31:39 48.21 48.11 51.12 50.8 57 62.6 61.9 61.81 62.71 68.2 69.3 69.8
17/12/2018 10:31:40 47.79 48.2 51.12 50.8 57 62.6 61.39 61.83 62.71 68.2 69.3 69.8
17/12/2018 10:31:41 47.52 47.91 51.12 50.7 57 62.6 61.16 61.64 62.71 68.2 69.3 69.8
17/12/2018 10:31:42 48.22 48.05 51.12 50.7 57 62.6 61.28 61.57 62.71 68.2 69.3 69.8
17/12/2018 10:31:43 49.86 49.43 51.07 50.7 57 62.6 61.65 61.64 62.71 68.2 69.3 69.8
17/12/2018 10:31:44 47.24 49.37 50.75 50.7 57 62.6 61.39 61.83 62.71 68.2 69.3 69.8
17/12/2018 10:31:45 47.81 48.24 50.41 50.7 57 62.6 62.1 61.95 62.71 68.2 69.3 69.8
17/12/2018 10:31:46 47.63 48.02 50.41 50.7 57 62.6 61.63 62 62.71 68.2 69.3 69.8
17/12/2018 10:31:47 48.06 47.99 50.41 50.7 57 62.6 62.54 62.45 62.71 68.2 69.3 69.8
17/12/2018 10:31:48 48.25 48.22 50.41 50.7 57 62.6 61.29 62.24 62.71 68.2 69.3 69.8
17/12/2018 10:31:49 48.32 48.32 50.41 50.7 57 62.6 60.97 61.63 62.71 68.2 69.3 69.8
17/12/2018 10:31:50 48.25 48.41 50.41 50.7 57 62.6 61.66 61.61 62.71 68.2 69.3 69.8
17/12/2018 10:31:51 50.11 49.79 50.41 50.7 57 62.6 62.31 62.3 62.55 68.2 69.3 69.8
17/12/2018 10:31:52 48.55 49.23 50.41 50.7 57 62.6 61.52 61.89 62.55 68.2 69.3 69.8
17/12/2018 10:31:53 48.57 48.82 50.41 50.7 57 62.6 61.56 61.83 62.55 68.2 69.3 69.8
17/12/2018 10:31:54 49.24 49.07 50.41 50.7 57 62.6 61.59 61.88 62.55 68.2 69.3 69.8
17/12/2018 10:31:55 49.3 49.28 50.41 50.7 57 62.6 61.81 62.03 62.55 68.2 69.3 69.8
17/12/2018 10:31:56 49.38 49.39 49.96 50.7 57 62.6 61.33 61.73 62.55 68.2 69.3 69.8
17/12/2018 10:31:57 48.85 49.34 49.79 50.7 57 62.6 61 61.54 62.55 68.2 69.3 69.8
17/12/2018 10:31:58 49.39 49.3 49.79 50.7 57 62.6 61.41 61.4 62.55 68.2 69.3 69.8
17/12/2018 10:31:59 49.42 49.45 49.79 50.7 57 62.6 61.28 61.48 62.51 68.2 69.3 69.8
17/12/2018 10:32:00 49.48 49.52 49.79 50.7 57 62.6 61.43 61.56 62.48 68.2 69.3 69.8
17/12/2018 10:32:01 48.81 49.38 49.79 50.7 57 62.6 61.24 61.43 62.45 68.2 68.8 69.8
17/12/2018 10:32:02 48.91 49.88 49.88 50.7 57 62.6 61.6 61.73 62.45 68.2 68.8 69.8
17/12/2018 10:32:03 51.41 51.22 51.22 50.7 57 62.6 61.34 61.56 62.45 68.2 68.8 69.8
17/12/2018 10:32:04 47.82 51.23 51.23 50.7 57 62.6 61.23 61.44 62.45 68.2 68.8 69.8
17/12/2018 10:32:05 47.32 49.33 51.23 50.7 57 62.6 60.66 61.51 62.45 68.2 68.8 69.8
17/12/2018 10:32:06 47.32 48.16 51.23 50.7 57 62.6 61.68 61.55 62.45 68.2 68.8 69.8
17/12/2018 10:32:07 47.99 47.97 51.23 50.7 57 62.6 61.37 61.58 62.45 68.2 68.8 69.8
17/12/2018 10:32:08 47.17 47.85 51.23 50.7 56.9 62.6 61.62 61.85 62.45 68.2 68.3 69.8
17/12/2018 10:32:09 47.38 47.5 51.23 50.7 56.9 62.6 61.15 61.45 62.45 68.2 68.3 69.8
17/12/2018 10:32:10 48.54 48.3 51.23 50.7 56.9 62.6 61.61 61.6 62.45 68.2 68.3 69.8
17/12/2018 10:32:11 47.86 48.05 51.23 50.7 56.9 62.6 61.39 61.65 62.45 68.2 68.3 69.8
17/12/2018 10:32:12 47.17 47.94 51.23 50.7 56.9 62.6 61.16 61.73 62.45 68.2 68.3 69.8
17/12/2018 10:32:13 47.19 47.5 51.23 50.7 56.9 62.6 61.39 61.56 62.45 68.2 68.3 69.8
17/12/2018 10:32:14 47.14 47.39 51.23 50.7 56.9 62.6 61.4 61.53 62.45 68.2 68.3 69.8
17/12/2018 10:32:15 46.73 47.22 51.23 50.7 56.9 62.6 61.61 61.57 62.45 68.2 68.3 69.8
17/12/2018 10:32:16 47.34 47.29 51.23 50.7 56.9 62.6 61.45 61.71 62.45 68.2 68.3 69.8
17/12/2018 10:32:17 47.64 47.64 51.23 50.7 56.9 62.6 61.45 61.58 62.3 68.2 68.3 69.8
17/12/2018 10:32:18 49.28 48.71 51.23 50.7 56.9 62.6 61.76 61.78 62.3 68.2 68.3 69.8
17/12/2018 10:32:19 50.03 49.7 51.23 50.7 56.9 62.6 61.75 61.77 62.3 68.2 68.3 69.8
17/12/2018 10:32:20 49.71 50.08 51.23 50.6 56.9 62.6 62.47 62.32 62.32 68.2 68.3 69.8
17/12/2018 10:32:21 49.86 50.27 51.23 50.6 56.9 62.6 61.16 62.24 62.32 68.1 68.3 69.8
17/12/2018 10:32:22 49.8 51.16 51.23 50.6 56.9 62.6 62.32 62.12 62.32 68.1 68.3 69.8
17/12/2018 10:32:23 47.84 49.54 51.23 50.6 56.9 62.6 62.01 62.19 62.32 68.1 68.3 69.8
17/12/2018 10:32:24 50.48 50.27 51.23 50.6 56.9 62.6 61.59 62.09 62.32 68.1 68.3 69.8
17/12/2018 10:32:25 53.53 53.56 53.56 50.7 56.9 62.6 62.66 62.5 62.5 68.2 68.3 69.8
17/12/2018 10:32:26 47.6 51.92 53.56 50.7 56.9 62.6 61.6 62.35 62.5 68.2 68.3 69.8
17/12/2018 10:32:27 47.27 49.77 53.56 50.7 56.9 62.6 62.07 62.36 62.5 68.2 68.2 69.8
17/12/2018 10:32:28 58 57.12 57.12 50.7 56.9 62.6 73.41 72.08 72.08 68.2 68.2 69.8
17/12/2018 10:32:29 47.86 55.13 57.12 50.7 56.9 62.6 61.92 70.56 72.08 68.2 68.2 69.8
17/12/2018 10:32:30 47.6 52.05 57.12 50.7 56.9 62.6 61.1 67.2 72.08 68.2 68.2 69.8
17/12/2018 10:32:31 47.68 49.8 57.12 50.7 56.9 62.6 62.52 64.41 72.08 68.2 68.2 69.8
17/12/2018 10:32:32 47.5 48.6 57.12 50.7 56.9 62.6 61.91 63.28 72.08 68.2 68.2 69.8
17/12/2018 10:32:33 48.06 48.1 57.12 50.7 56.9 62.6 62.87 62.92 72.08 68.2 68.2 69.8
17/12/2018 10:32:34 48.76 48.61 57.12 50.7 56.9 62.6 61.87 62.97 72.08 68.2 68.2 69.8
17/12/2018 10:32:35 47.61 48.58 57.12 50.7 56.9 62.6 60.81 62.21 72.08 68.2 68.2 69.8
17/12/2018 10:32:36 49.31 48.86 57.12 50.7 56.9 62.6 61.21 61.54 72.08 68.2 68.2 69.8
17/12/2018 10:32:37 49.26 49.23 57.12 50.7 56.9 62.6 63.12 62.8 72.08 68.2 68.2 69.8
17/12/2018 10:32:38 49.17 49.32 57.12 50.7 56.9 62.6 61.6 62.73 72.08 68.2 68.2 69.8
17/12/2018 10:32:39 49.06 49.37 57.12 50.7 56.9 62.6 62.23 62.26 72.08 68.2 68.2 69.8
17/12/2018 10:32:40 48.71 49.09 57.12 50.7 56.9 62.6 61.11 62.28 72.08 68.2 68.2 69.8
17/12/2018 10:32:41 48.98 49.06 57.12 50.7 56.9 62.6 60.53 61.52 72.08 68.2 68.2 69.8
17/12/2018 10:32:42 49.36 49.34 57.12 50.7 56.9 62.6 61.07 61.24 72.08 68.2 68.2 69.8
17/12/2018 10:32:43 48.43 49.3 57.12 50.7 56.9 62.6 61.12 61.32 72.08 68.2 68.2 69.8
17/12/2018 10:32:44 56.93 55.98 57.12 50.8 56.9 62.6 63.87 63.27 72.08 68.2 68.2 69.8
17/12/2018 10:32:45 48.9 55.16 57.12 50.8 56.9 62.6 60.49 62.97 72.08 68.2 68.2 69.8
17/12/2018 10:32:46 48.9 52.32 57.12 50.8 56.9 62.6 61 61.54 72.08 68.2 68.2 69.8
17/12/2018 10:32:47 48.71 50.53 57.12 50.8 56.9 62.6 60.77 61.23 72.08 68.2 68.2 69.8
17/12/2018 10:32:48 48.71 49.55 57.12 50.8 56.9 62.6 62.66 62.27 72.08 68.2 68.2 69.8
17/12/2018 10:32:49 49.07 49.16 57.12 50.8 56.9 62.6 60.79 62.24 72.08 68.2 68.2 69.8
17/12/2018 10:32:50 55.94 54.86 57.12 50.8 56.9 62.6 72.16 71.17 72.08 68.2 68.2 69.8
17/12/2018 10:32:51 51.51 53.47 57.12 50.8 56.9 62.6 62.39 69.07 72.08 68.2 68.2 69.8
17/12/2018 10:32:52 48.52 52.3 57.12 50.8 56.9 62.6 60.96 66.13 72.08 68.2 68.2 69.8
17/12/2018 10:32:53 48.43 50.3 57.12 50.8 56.9 62.6 60.61 63.65 72.08 68.2 68.2 69.8
17/12/2018 10:32:54 49.12 49.48 57.12 50.8 56.9 62.6 61.64 62.11 72.08 68.2 68.2 69.8
17/12/2018 10:32:55 50.47 50.23 57.12 50.8 56.9 62.6 61.82 62.02 72.08 68.2 68.2 69.8
17/12/2018 10:32:56 50.04 50.27 57.12 50.8 56.9 62.6 61.85 62.11 72.08 68.2 68.2 69.8
17/12/2018 10:32:57 51.33 51.37 57.12 50.8 56.9 62.6 61.59 61.89 72.08 68.2 68.2 69.8
17/12/2018 10:32:58 48.89 50.91 55.98 50.8 56.9 62.6 61.51 61.8 71.17 68.2 68.2 69.8
17/12/2018 10:32:59 48.93 49.58 55.98 50.8 56.9 62.6 61.15 61.53 71.17 68.2 68.2 69.8
17/12/2018 10:33:00 48.9 49.5 55.98 50.8 56.9 62.6 61.12 61.59 71.17 68.2 68.2 69.8
17/12/2018 10:33:01 48.99 49.21 55.98 50.8 56.9 62.6 61.29 61.41 71.17 68.2 68.2 69.8
17/12/2018 10:33:02 48.72 49.21 55.98 50.8 56.9 62.6 60.45 61.23 71.17 68.2 68.2 69.8
17/12/2018 10:33:03 51.1 50.61 55.98 50.8 56.9 62.6 62.09 61.75 71.17 68.2 68.2 69.8
17/12/2018 10:33:04 51.23 51.15 55.98 50.9 56.9 62.6 62.22 62.2 71.17 68.2 68.2 69.8
17/12/2018 10:33:05 48.82 51.04 55.98 50.9 56.9 62.6 60.87 62.08 71.17 68.2 68.2 69.8
17/12/2018 10:33:06 51.82 51.47 55.98 50.9 56.9 62.6 66.21 65.45 71.17 68.2 68.2 69.8
17/12/2018 10:33:07 49.77 50.98 55.98 50.9 56.9 62.6 61.2 65.23 71.17 68.2 68.2 69.8
17/12/2018 10:33:08 49.23 50.46 55.98 50.9 56.9 62.6 62.26 63.28 71.17 68.2 68.2 69.8
17/12/2018 10:33:09 50.15 50.29 55.98 50.9 56.9 62.6 61.24 62.58 71.17 68.2 68.2 69.8
17/12/2018 10:33:10 50.3 50.88 55.98 50.9 56.9 62.6 61.71 62.07 71.17 68.2 68.2 69.8
17/12/2018 10:33:11 49.76 50.05 55.98 50.9 56.9 62.6 61.42 61.88 71.17 68.2 68.2 69.8
17/12/2018 10:33:12 49.8 50.3 55.98 50.9 56.9 62.6 62.85 62.41 71.17 68.2 68.2 69.8
17/12/2018 10:33:13 48.91 49.82 55.98 50.9 56.9 62.6 60.93 62.37 71.17 68.2 68.2 69.8
17/12/2018 10:33:14 49.06 49.38 55.16 50.9 56.9 62.6 61.27 61.62 71.17 68.2 68.2 69.8
17/12/2018 10:33:15 55.61 54.91 54.91 50.9 56.9 62.6 71.28 70.48 71.17 68.3 68.2 69.8
17/12/2018 10:33:16 50.01 54.89 54.91 50.9 56.9 62.6 63.53 70.46 71.17 68.3 68.2 69.8
17/12/2018 10:33:17 49.59 52.45 54.91 50.9 56.9 62.6 62.3 67.37 71.17 68.3 68.2 69.8
17/12/2018 10:33:18 49.15 50.84 54.91 50.9 56.9 62.6 61.86 65 71.17 68.3 68.2 69.8
17/12/2018 10:33:19 49.44 49.95 54.91 51 56.9 62.6 61.92 63.39 71.17 68.3 68.2 69.8
17/12/2018 10:33:20 48.51 49.54 54.91 51 56.9 62.6 61.72 62.56 70.48 68.3 68.2 69.8
17/12/2018 10:33:21 48.93 49.01 54.91 51 56.9 62.6 61.56 62.12 70.48 68.3 68.2 69.8
17/12/2018 10:33:22 48.78 48.97 54.91 51 56.9 62.6 61.58 61.8 70.48 68.3 68.2 69.8
17/12/2018 10:33:23 48.41 48.99 54.91 51 56.9 62.6 61.06 61.78 70.48 68.3 68.2 69.8
17/12/2018 10:33:24 49.12 49.11 54.91 51 56.9 62.6 61.42 61.47 70.48 68.3 68.2 69.8
17/12/2018 10:33:25 56 55.27 55.27 51 56.9 62.6 74.46 73.52 73.52 68.3 68.2 69.8
17/12/2018 10:33:26 50.7 55.21 55.27 51 56.9 62.6 66.04 73.51 73.52 68.3 68.2 69.8
17/12/2018 10:33:27 50.47 52.91 55.27 51 56.9 62.6 62.41 70.17 73.52 68.3 68.2 69.8
17/12/2018 10:33:28 50.76 51.54 55.27 51 56.9 62.6 62.4 66.99 73.52 68.3 68.2 69.8
17/12/2018 10:33:29 55.64 55.09 55.27 51.1 56.9 62.6 71.44 70.93 73.52 68.4 68.3 69.8
17/12/2018 10:33:30 50.26 55.1 55.27 51.1 56.9 62.6 64.6 71 73.52 68.4 68.3 69.8
17/12/2018 10:33:31 49.95 52.62 55.27 51.1 56.9 62.6 62.21 67.91 73.52 68.4 68.3 69.8
17/12/2018 10:33:32 49.35 51.13 55.27 51.1 56.9 62.6 62.3 65.24 73.52 68.4 68.3 69.8
17/12/2018 10:33:33 48.84 50.07 55.27 51.1 56.9 62.6 63.1 63.66 73.52 68.4 68.3 69.8
17/12/2018 10:33:34 48.72 49.32 55.27 51.1 56.9 62.6 61.69 63.54 73.52 68.4 68.3 69.8
17/12/2018 10:33:35 50.47 50.02 55.27 51.1 56.9 62.6 61.96 62.5 73.52 68.4 68.3 69.8
17/12/2018 10:33:36 48.82 49.93 55.27 51.1 56.9 62.6 61.87 62.14 73.52 68.4 68.3 69.8
17/12/2018 10:33:37 47.24 49.22 55.27 51.1 56.9 62.6 61.54 62.19 73.52 68.4 68.3 69.8
17/12/2018 10:33:38 47.12 48.08 55.27 51.1 56.9 62.6 60.73 61.58 73.52 68.4 68.3 69.8
17/12/2018 10:33:39 47.49 47.65 55.27 51.1 56.9 62.6 61 61.21 73.52 68.4 68.3 69.8
17/12/2018 10:33:40 47.51 47.98 55.27 51.1 56.9 62.6 60.9 61.18 73.52 68.4 68.3 69.8
17/12/2018 10:33:41 46.82 47.33 55.27 51.1 56.9 62.6 60.92 61.09 73.52 68.4 68.3 69.8
17/12/2018 10:33:42 46.89 47.07 55.27 51.1 56.9 62.6 63.13 62.55 73.52 68.4 68.3 69.8
17/12/2018 10:33:43 46.7 46.96 55.27 51.1 56.9 62.6 60.61 62.19 73.52 68.4 68.3 69.8
17/12/2018 10:33:44 47.08 47.02 55.27 51.1 56.9 62.5 60.52 61.44 73.52 68.4 68.3 69.8
17/12/2018 10:33:45 47.41 47.29 55.27 51.1 56.9 62.5 60.88 60.97 73.52 68.4 68.3 69.8
17/12/2018 10:33:46 46.76 47.29 55.27 51.1 56.9 62.5 60.62 60.96 73.52 68.4 68.3 69.8
17/12/2018 10:33:47 47.53 47.37 55.27 51.1 56.9 62.5 61.24 61.31 73.52 68.4 68.3 69.8
17/12/2018 10:33:48 47.06 47.51 55.27 51.1 56.9 62.5 60.34 61.07 73.52 68.4 68.3 69.8
17/12/2018 10:33:49 47.64 47.56 55.27 51 56.9 62.5 60.83 60.82 73.52 68.4 68.3 69.8
17/12/2018 10:33:50 46.75 47.46 55.27 51 56.9 62.5 60.72 60.9 73.52 68.4 68.3 69.8
17/12/2018 10:33:51 47.61 47.49 55.27 51 56.9 62.5 61.17 61.35 73.52 68.4 68.3 69.8
17/12/2018 10:33:52 47.9 47.81 55.27 51 56.9 62.5 60.89 61.24 73.52 68.4 68.3 69.8
17/12/2018 10:33:53 47.87 47.91 55.27 51 56.9 62.5 60.96 61.06 73.52 68.4 68.3 69.8
17/12/2018 10:33:54 47.47 47.9 55.27 51 56.9 62.5 61.47 61.43 73.52 68.4 68.3 69.8
17/12/2018 10:33:55 47.99 48.09 55.21 51 56.9 62.5 61.57 61.53 73.51 68.4 68.3 69.8
17/12/2018 10:33:56 47.86 47.93 55.1 51 56.9 62.5 61.95 61.91 71 68.4 68.3 69.8
17/12/2018 10:33:57 47.49 47.81 55.1 51 56.9 62.5 62.3 62.16 71 68.4 68.3 69.8
17/12/2018 10:33:58 47.94 47.87 55.1 51 56.9 62.5 61.8 62.24 71 68.4 68.3 69.8
17/12/2018 10:33:59 48.27 48.15 55.1 51 56.9 62.5 61.33 61.94 71 68.4 68.3 69.8
17/12/2018 10:34:00 48.18 48.31 52.62 51 56.9 62.5 62.25 62.17 67.91 68.4 68.3 69.8
17/12/2018 10:34:01 47.69 48.11 51.13 51 56.9 62.5 62.27 62.3 65.24 68.4 68.3 69.8
17/12/2018 10:34:02 48.19 48.21 50.07 51 56.9 62.5 61.84 62.15 63.66 68.4 68.3 69.8
17/12/2018 10:34:03 47.7 48.05 50.02 51 56.9 62.5 61.4 61.99 63.54 68.4 68.3 69.8
17/12/2018 10:34:04 48.74 48.5 50.02 51 56.9 62.5 61.69 61.94 62.55 68.4 68.3 69.8
17/12/2018 10:34:05 48.27 48.47 49.93 51 56.9 62.5 60.58 61.51 62.55 68.4 68.3 69.8
17/12/2018 10:34:06 48.71 48.66 49.22 51 56.9 62.5 63.54 62.91 62.91 68.4 68.3 69.8
17/12/2018 10:34:07 48.6 48.72 48.72 51 56.9 62.5 64.41 64.19 64.19 68.4 68.3 69.8
17/12/2018 10:34:08 48.75 48.78 48.78 51 56.9 62.5 63.76 64.34 64.34 68.4 68.3 69.8
17/12/2018 10:34:09 49.46 49.25 49.25 51 56.9 62.5 62.49 63.74 64.34 68.4 68.3 69.8
17/12/2018 10:34:10 50.01 49.74 49.74 51 56.9 62.5 61.97 63.13 64.34 68.4 68.3 69.8
17/12/2018 10:34:11 49.54 49.87 49.87 51 56.9 62.5 62.13 62.48 64.34 68.4 68.3 69.8
17/12/2018 10:34:12 49.41 49.6 49.87 51 56.9 62.5 62 62.17 64.34 68.4 68.3 69.8
17/12/2018 10:34:13 49.27 49.43 49.87 51 56.9 62.5 62.43 62.42 64.34 68.4 68.3 69.8
17/12/2018 10:34:14 48.55 49.37 49.87 51 56.9 62.5 63.72 63.31 64.34 68.4 68.3 69.8
17/12/2018 10:34:15 49.04 49.06 49.87 51 56.9 62.5 62.41 63.32 64.34 68.4 68.3 69.8
17/12/2018 10:34:16 48.35 48.98 49.87 51 56.9 62.5 62.22 62.78 64.34 68.4 68.3 69.8
17/12/2018 10:34:17 48.46 48.68 49.87 51 56.9 62.5 62.73 63.04 64.34 68.4 68.3 69.8
17/12/2018 10:34:18 48.27 48.48 49.87 51 56.9 62.5 61.2 62.55 64.34 68.4 68.3 69.8
17/12/2018 10:34:19 48.33 48.52 49.87 51 56.9 62.5 61.42 61.81 64.34 68.4 68.3 69.8
17/12/2018 10:34:20 47.88 48.44 49.87 51 56.9 62.5 62.23 62.12 64.34 68.4 68.3 69.8
17/12/2018 10:34:21 47.92 48.07 49.87 51 56.9 62.5 61.29 62.03 64.34 68.4 68.3 69.8
17/12/2018 10:34:22 47.93 48.16 49.87 51 56.9 62.5 61.74 61.92 64.34 68.4 68.3 69.8
17/12/2018 10:34:23 48.08 48.04 49.87 51 56.9 62.5 62.05 62.01 64.34 68.4 68.3 69.8
17/12/2018 10:34:24 48.99 48.81 49.87 51 56.9 62.5 62.46 62.46 64.34 68.4 68.3 69.8
17/12/2018 10:34:25 48.31 48.76 49.87 51 56.9 62.5 61.84 62.29 64.34 68.4 68.3 69.8
17/12/2018 10:34:26 49.33 49.13 49.87 51 56.9 62.5 62.07 62.16 64.34 68.4 68.3 69.8
17/12/2018 10:34:27 48.8 49.1 49.87 51 56.9 62.5 61.75 62.1 64.34 68.4 68.3 69.8
17/12/2018 10:34:28 48.66 48.88 49.87 51 56.9 62.5 61.73 62.14 64.34 68.4 68.3 69.8
17/12/2018 10:34:29 48.74 48.92 49.87 51 56.9 62.5 62.29 62.32 64.34 68.4 68.3 69.8
17/12/2018 10:34:30 48.19 48.72 49.87 51 56.9 62.5 62 62.16 64.34 68.4 68.3 69.8
17/12/2018 10:34:31 49.13 49.04 49.87 51 56.9 62.5 61.64 62.01 64.34 68.4 68.3 69.8
17/12/2018 10:34:32 49.24 49.47 49.87 51 56.9 62.5 63.56 63.15 64.34 68.4 68.3 69.8
17/12/2018 10:34:33 48.59 49.04 49.87 51 56.9 62.5 62.16 62.93 64.34 68.4 68.3 69.8
17/12/2018 10:34:34 48.04 48.71 49.87 51 56.9 62.5 61.59 62.44 64.34 68.4 68.3 69.8
17/12/2018 10:34:35 48.37 48.5 49.87 51 56.8 62.5 62.07 62.12 64.34 68.4 68.3 69.8
17/12/2018 10:34:36 48.07 48.43 49.87 51 56.8 62.5 61.84 62.1 64.34 68.4 68.3 69.8
17/12/2018 10:34:37 48.69 48.62 49.87 51 56.8 62.5 61.5 61.9 64.34 68.4 68.3 69.8
17/12/2018 10:34:38 48.27 48.61 49.87 51 56.8 62.5 61.33 61.84 63.74 68.4 68.3 69.8
17/12/2018 10:34:39 49.42 49.14 49.87 51 56.7 62.5 61.76 61.88 63.32 68.4 68.2 69.8
17/12/2018 10:34:40 48.28 49.11 49.87 51 56.7 62.5 61.59 62.01 63.32 68.4 68.2 69.8
17/12/2018 10:34:41 48.1 48.66 49.6 51 56.7 62.5 61.26 61.73 63.32 68.4 68.2 69.8
17/12/2018 10:34:42 48.1 48.33 49.47 51 56.7 62.5 61.5 61.66 63.32 68.4 68.2 69.8
17/12/2018 10:34:43 48.17 48.33 49.47 51 56.7 62.5 61.16 61.42 63.32 68.4 68.2 69.8
17/12/2018 10:34:44 47.88 48.25 49.47 51 56.7 62.5 61.74 61.63 63.32 68.4 68.2 69.8
17/12/2018 10:34:45 48.32 48.35 49.47 50.4 56.7 62.5 61.98 61.94 63.15 66.8 68.2 69.8
17/12/2018 10:34:46 48.69 48.5 49.47 50.4 56.7 62.5 61.75 61.92 63.15 66.7 68.2 69.8
17/12/2018 10:34:47 48.31 48.49 49.47 50.4 56.7 62.5 61.39 62 63.15 66.7 68.2 69.8
17/12/2018 10:34:48 48.34 48.55 49.47 50.4 56.7 62.5 61.36 61.59 63.15 66.7 68.2 69.8
17/12/2018 10:34:49 48.26 48.42 49.47 50.4 56.7 62.5 61.52 61.56 63.15 66.7 68.2 69.8
17/12/2018 10:34:50 48.16 48.33 49.47 50.4 56.7 62.5 61.57 61.65 63.15 66.7 68.2 69.8
17/12/2018 10:34:51 47.93 48.21 49.47 50.4 56.7 62.5 62.11 62.05 63.15 66.7 68.2 69.8
17/12/2018 10:34:52 48.13 48.2 49.47 50.4 56.7 62.5 61.91 62.24 63.15 66.7 68.2 69.8
17/12/2018 10:34:53 48.32 48.26 49.47 50.4 56.7 62.5 63.6 63.2 63.2 66.7 68.2 69.8
17/12/2018 10:34:54 47.97 48.27 49.47 50.4 56.7 62.5 61.87 63.11 63.2 66.7 68.2 69.8
17/12/2018 10:34:55 48.84 48.63 49.47 50.4 56.7 62.5 62.07 62.3 63.2 66.7 68.2 69.8
17/12/2018 10:34:56 48.16 48.66 49.47 50.4 56.7 62.5 60.73 62.15 63.2 66.7 68.2 69.8
17/12/2018 10:34:57 47.96 48.36 49.47 50.4 56.7 62.5 60.9 61.42 63.2 66.7 68.2 69.8
17/12/2018 10:34:58 48.21 48.24 49.47 50.4 56.7 62.5 60.86 61.23 63.2 66.7 68.2 69.8
17/12/2018 10:34:59 48.04 48.33 49.47 50.4 56.7 62.5 60.83 61 63.2 66.7 68.2 69.8
17/12/2018 10:35:00 48.29 48.31 49.47 50.4 56.7 62.5 61.81 61.52 63.2 66.7 68.2 69.8
17/12/2018 10:35:01 48.55 48.52 49.47 50.4 56.7 62.5 61.68 61.69 63.2 66.7 68.2 69.8
17/12/2018 10:35:02 48.54 48.59 49.14 50.3 56.7 62.5 61.99 61.89 63.2 66.6 68.2 69.8
17/12/2018 10:35:03 48.58 48.63 49.14 50.3 56.7 62.5 61.52 61.9 63.2 66.6 68.2 69.8
17/12/2018 10:35:04 48.61 48.67 49.14 50.3 56.7 62.5 62.85 62.56 63.2 66.6 68.2 69.8
17/12/2018 10:35:05 48.78 48.76 49.14 50.3 56.7 62.5 62.66 62.73 63.2 66.6 68.2 69.8
17/12/2018 10:35:06 48.6 48.83 49.14 50.3 56.7 62.5 62.01 62.64 63.2 66.6 68.2 69.8
17/12/2018 10:35:07 48.63 48.69 49.14 50.3 56.7 62.5 63.07 62.83 63.2 66.6 68.2 69.8
17/12/2018 10:35:08 48.52 48.66 49.14 50.3 56.7 62.5 61.81 62.89 63.2 66.6 68.2 69.8
17/12/2018 10:35:09 49.13 48.98 49.11 50.3 56.7 62.5 62.64 62.55 63.2 66.6 68.2 69.8
17/12/2018 10:35:10 48.92 49.22 49.22 50.3 56.7 62.5 62.93 62.88 63.2 66.6 68.2 69.8
17/12/2018 10:35:11 49.38 49.36 49.36 50.3 56.7 62.5 62.86 62.96 63.2 66.6 68.2 69.8
17/12/2018 10:35:12 48.25 49.32 49.36 50.3 56.7 62.5 62.7 63.14 63.2 66.6 68.2 69.8
17/12/2018 10:35:13 48.62 48.71 49.36 50.3 56.7 62.5 63.51 63.24 63.24 66.6 68.2 69.8
17/12/2018 10:35:14 50.87 50.39 50.39 50.3 56.7 62.5 63.02 63.26 63.26 66.6 68.2 69.8
17/12/2018 10:35:15 48.31 49.86 50.39 50.3 56.7 62.5 63.39 63.49 63.49 66.6 68.2 69.8
17/12/2018 10:35:16 48.54 48.95 50.39 50.2 56.7 62.5 63.48 63.52 63.52 66.6 68.2 69.8
17/12/2018 10:35:17 49.16 49.07 50.39 50.2 56.7 62.5 63.39 63.48 63.52 66.6 68.2 69.8
17/12/2018 10:35:18 48.92 49.19 50.39 50.2 56.7 62.5 63.45 63.54 63.54 66.6 68.2 69.8
17/12/2018 10:35:19 48.45 48.99 50.39 50.2 56.7 62.5 63.44 63.55 63.55 66.6 68.2 69.8
17/12/2018 10:35:20 48.3 48.64 50.39 50.2 56.7 62.5 63.81 63.75 63.75 66.6 68.2 69.8
17/12/2018 10:35:21 48.15 48.51 50.39 50.2 56.7 62.5 63.1 63.7 63.75 66.6 68.2 69.8
17/12/2018 10:35:22 49.41 49.06 50.39 50.2 56.7 62.5 62.38 63.33 63.75 66.6 68.2 69.8
17/12/2018 10:35:23 48.11 48.99 50.39 50.2 56.6 62.5 62.07 62.83 63.75 66.6 68.2 69.8
17/12/2018 10:35:24 48.37 48.5 50.39 50.2 56.6 62.5 61.92 62.31 63.75 66.6 68.2 69.8
17/12/2018 10:35:25 48.19 48.43 50.39 50.2 56.6 62.5 62.07 62.26 63.75 66.6 68.2 69.8
17/12/2018 10:35:26 47.99 48.35 50.39 50.2 56.6 62.5 61.8 62.19 63.75 66.6 68.2 69.8
17/12/2018 10:35:27 48.08 48.22 50.39 50.2 56.6 62.5 61.44 62 63.75 66.6 68.2 69.8
17/12/2018 10:35:28 47.91 48.13 50.39 50.2 56.6 62.5 61.79 61.8 63.75 66.6 68.2 69.8
17/12/2018 10:35:29 48.19 48.2 50.39 50.2 56.6 62.5 61.24 61.8 63.75 66.6 68.2 69.8
17/12/2018 10:35:30 47.96 48.29 50.39 50.2 56.6 62.5 61.26 61.59 63.75 66.6 68.2 69.8
17/12/2018 10:35:31 48.23 48.24 50.39 50.2 56.6 62.5 61 61.32 63.75 66.6 68.2 69.8
17/12/2018 10:35:32 48.01 48.2 50.39 50.2 56.6 62.5 61.18 61.39 63.75 66.6 68.2 69.8
17/12/2018 10:35:33 48.03 48.22 50.39 50.2 56.6 62.5 61.45 61.42 63.75 66.6 68.2 69.8
17/12/2018 10:35:34 48.23 48.35 50.39 50.1 56.6 62.5 61.2 61.41 63.75 66.6 68.2 69.8
17/12/2018 10:35:35 47.92 48.17 50.39 50.1 56.6 62.5 61.27 61.59 63.75 66.5 68.2 69.8
17/12/2018 10:35:36 47.93 48.03 50.39 50.1 56.6 62.5 62.69 62.47 63.75 66.5 68.2 69.8
17/12/2018 10:35:37 47.34 47.96 50.39 50 56.6 62.5 62.07 62.59 63.75 66.5 68.2 69.7
17/12/2018 10:35:38 48.42 48.13 50.39 50 56.6 62.5 64.16 63.66 63.75 66.5 68.2 69.7
17/12/2018 10:35:39 48.21 48.27 50.39 49.4 56.6 62.5 64.03 63.98 63.98 63.2 68.2 69.7
17/12/2018 10:35:40 48.16 48.48 50.39 49.4 56.5 62.5 64.15 64.41 64.41 63.1 68.2 69.7
17/12/2018 10:35:41 48.1 48.15 50.39 49.2 56.5 62.5 62.66 63.98 64.41 63 68.2 69.7
17/12/2018 10:35:42 48.39 48.37 50.39 49.2 56.5 62.5 62.73 63.73 64.41 63 68.2 69.7
17/12/2018 10:35:43 47.81 48.44 50.39 49.2 56.5 62.5 61.46 62.73 64.41 63 68.2 69.7
17/12/2018 10:35:44 48.07 48.24 49.86 49.2 56.5 62.5 63.04 62.86 64.41 63 68.2 69.7
17/12/2018 10:35:45 48.68 48.53 49.19 49.2 56.5 62.5 63.72 63.33 64.41 63 68.2 69.7
17/12/2018 10:35:46 48.04 48.53 49.19 49.2 56.4 62.5 63.61 63.61 64.41 63 68.2 69.7
17/12/2018 10:35:47 48.43 48.47 49.19 49.2 56.4 62.5 62.99 63.43 64.41 63 68.2 69.7
17/12/2018 10:35:48 48.32 48.39 49.06 49.2 56.4 62.5 64.19 63.94 64.41 63 68.2 69.7
17/12/2018 10:35:49 47.57 48.35 49.06 49.2 56.4 62.5 62.77 63.8 64.41 63 68.2 69.7
17/12/2018 10:35:50 48.18 48.27 49.06 49.2 56.2 62.5 64.28 63.98 64.41 63 68.1 69.7
17/12/2018 10:35:51 46.87 48.05 49.06 49.2 56.1 62.5 61.54 63.95 64.41 63 68.1 69.7
17/12/2018 10:35:52 48.22 47.97 48.99 49.2 55.8 62.5 60.99 62.55 64.41 62.9 68.1 69.7
17/12/2018 10:35:53 48.12 48.16 48.53 49.1 55.8 62.5 60.68 61.56 64.41 62.8 68.1 69.7
17/12/2018 10:35:54 48.12 48.34 48.53 49.1 55.7 62.5 61.07 61.27 64.41 62.8 68 69.7
17/12/2018 10:35:55 49.04 48.73 48.73 49.1 55.7 62.5 60.95 61.23 64.41 62.8 68 69.7
17/12/2018 10:35:56 51.52 50.78 50.78 49.1 55.7 62.5 63.52 63.04 64.41 62.8 68 69.7
17/12/2018 10:35:57 47.57 50.45 50.78 49.1 55.5 62.5 60.97 62.64 64.41 62.8 68 69.7
17/12/2018 10:35:58 49.41 49.38 50.78 49.1 55.4 62.5 60.97 61.66 64.41 62.8 68 69.7
17/12/2018 10:35:59 50.56 50.47 50.78 49.2 55.4 62.5 61.54 61.7 64.41 62.8 68 69.7
17/12/2018 10:36:00 48.97 50.07 50.78 49.2 55.3 62.5 61.78 61.81 64.41 62.8 68 69.7
17/12/2018 10:36:01 49.85 49.9 50.78 49.2 55.3 62.5 60.96 61.66 64.41 62.8 68 69.7
17/12/2018 10:36:02 49.7 50.09 50.78 49.1 55.3 62.5 61.27 61.41 64.41 62.7 68 69.7
17/12/2018 10:36:03 50.61 50.69 50.78 49.1 55.2 62.5 61.61 61.56 64.41 62.7 67.9 69.7
17/12/2018 10:36:04 48.33 49.98 50.78 49.1 55.2 62.5 62.26 62.37 64.41 62.7 67.9 69.7
17/12/2018 10:36:05 47.6 48.98 50.78 49.1 55 62.5 61.53 62.2 64.41 62.7 67.9 69.7
17/12/2018 10:36:06 50.72 50.23 50.78 49.1 54.8 62.5 63.26 62.84 64.41 62.7 67.9 69.7
17/12/2018 10:36:07 51.26 51.42 51.42 49.1 54.8 62.5 62.44 62.77 64.41 62.7 67.9 69.7
17/12/2018 10:36:08 56.38 55.34 55.34 49.2 54.7 62.5 62.92 62.93 64.41 62.7 67.8 69.7
17/12/2018 10:36:09 56.36 56.63 56.63 49.3 54.6 62.5 62.42 62.9 64.41 62.7 67.8 69.7
17/12/2018 10:36:10 53.6 55.71 56.63 49.3 54.3 62.5 62.27 62.78 63.98 62.7 67.8 69.7
17/12/2018 10:36:11 55.83 55.58 56.63 49.4 54.2 62.5 63.22 62.95 63.98 62.7 67.8 69.7
17/12/2018 10:36:12 51.32 55.13 56.63 49.4 53.8 62.5 62.14 62.93 63.98 62.7 67.7 69.7
17/12/2018 10:36:13 49.99 53.07 56.63 49.4 53.8 62.5 62.15 62.71 63.98 62.7 67.7 69.7
17/12/2018 10:36:14 50.17 51.42 56.63 49.4 53.5 62.5 62.33 62.54 63.98 62.7 67.6 69.7
17/12/2018 10:36:15 50.15 50.73 56.63 49.4 53.2 62.5 62.37 62.52 63.98 62.7 67.6 69.7
17/12/2018 10:36:16 49.71 50.44 56.63 49.4 52.1 62.5 61.04 62.34 63.98 62.7 67.5 69.6
17/12/2018 10:36:17 56.83 55.42 56.63 49.4 51.9 62.5 62.95 62.6 63.98 62.7 67.5 69.6
17/12/2018 10:36:18 50.51 55.11 56.63 49.5 51.9 62.5 62.19 62.52 63.98 62.7 67.5 69.6
17/12/2018 10:36:19 49.99 52.81 56.63 49.5 51.9 62.5 61.95 62.38 63.98 62.7 67.5 69.6
17/12/2018 10:36:20 50.92 51.49 56.63 49.5 51.9 62.5 61.43 62.06 63.95 62.7 67.5 69.6
17/12/2018 10:36:21 49.9 51.14 56.63 49.5 51.8 62.5 61.77 62.03 63.04 62.7 67.5 69.6
17/12/2018 10:36:22 50.61 50.79 56.63 49.5 51.8 62.5 61.75 61.93 63.04 62.7 67.5 69.6
17/12/2018 10:36:23 50.42 50.91 56.63 49.5 51.7 62.5 62.07 62.1 63.04 62.7 67.5 69.6
17/12/2018 10:36:24 52.56 52.08 56.63 49.5 51.7 62.5 63.47 63.27 63.27 62.7 67.5 69.6
17/12/2018 10:36:25 50.23 52.32 56.63 49.5 51.7 62.5 65.38 65.03 65.03 62.7 67.5 69.6
17/12/2018 10:36:26 50.81 51.03 56.63 49.5 51.7 62.5 62.99 64.47 65.03 62.7 67.5 69.6
17/12/2018 10:36:27 51.23 51.39 56.63 49.5 51.7 62.5 63.97 64.06 65.03 62.8 67.5 69.6
17/12/2018 10:36:28 51.54 51.39 56.63 49.5 51.7 62.5 62.97 63.97 65.03 62.8 67.5 69.6
17/12/2018 10:36:29 55.73 54.96 56.63 49.6 51.7 62.5 70.27 69.42 69.42 62.8 67.5 69.6
17/12/2018 10:36:30 52.38 54.18 56.63 49.6 51.6 62.5 63.46 68.22 69.42 62.8 67.5 69.6
17/12/2018 10:36:31 54.69 55.05 56.63 49.6 51.7 62.5 63.62 65.92 69.42 62.8 67.5 69.6
17/12/2018 10:36:32 55.61 55.15 56.63 49.7 51.7 62.5 63.69 64.58 69.42 62.8 67.5 69.6
17/12/2018 10:36:33 55.33 55.57 56.63 49.7 51.7 62.5 63.77 64.13 69.42 62.9 67.5 69.6
17/12/2018 10:36:34 56.26 56.29 56.63 49.8 51.7 62.5 63.48 63.93 69.42 62.9 67.5 69.6
17/12/2018 10:36:35 57.2 57.51 57.51 49.8 51.7 62.5 63.57 63.81 69.42 62.9 67.5 69.6
17/12/2018 10:36:36 52.86 56.73 57.51 49.9 51.7 62.5 62.48 63.62 69.42 62.9 67.5 69.6
17/12/2018 10:36:37 50.29 54.78 57.51 49.9 51.7 62.5 62.84 63.25 69.42 62.9 67.5 69.6
17/12/2018 10:36:38 53.43 53.63 57.51 49.9 51.7 62.5 67.9 67.2 69.42 62.9 67.5 69.6
17/12/2018 10:36:39 50.62 53.31 57.51 49.9 51.7 62.5 63.69 66.99 69.42 62.9 67.5 69.6
17/12/2018 10:36:40 51.04 52.01 57.51 49.9 51.7 62.5 63.13 65.35 69.42 62.9 67.5 69.6
17/12/2018 10:36:41 51.69 51.7 57.51 49.9 51.7 62.5 62.41 63.96 69.42 62.9 67.5 69.6
17/12/2018 10:36:42 58.21 57.51 57.51 50 51.7 62.5 71.75 70.19 70.19 63 67.5 69.6
17/12/2018 10:36:43 66.87 65.71 65.71 50.6 51.9 62.5 75.57 74.76 74.76 63.3 67.6 69.6
17/12/2018 10:36:44 55.37 65.38 65.71 50.7 51.9 62.5 65.56 74.53 74.76 63.3 67.6 69.6
17/12/2018 10:36:45 56.73 61.74 65.71 50.7 51.9 62.5 64.65 71.03 74.76 63.3 67.6 69.6
17/12/2018 10:36:46 56.72 59.46 65.71 50.8 51.9 62.5 64.83 68.19 74.76 63.3 67.6 69.6
17/12/2018 10:36:47 54.23 57.82 65.71 50.8 51.9 62.5 62.34 66.36 74.76 63.3 67.6 69.6
17/12/2018 10:36:48 53.09 56.11 65.71 50.8 51.9 62.5 64.16 64.59 74.76 63.3 67.6 69.6
17/12/2018 10:36:49 52.73 54.41 65.71 50.8 51.9 62.5 63.13 64.27 74.76 63.3 67.6 69.6
17/12/2018 10:36:50 53.14 53.58 65.71 50.9 51.9 62.5 64.25 64.39 74.76 63.3 67.6 69.6
17/12/2018 10:36:51 52.45 53.79 65.71 50.9 51.9 62.5 63.7 64.87 74.76 63.3 67.6 69.6
17/12/2018 10:36:52 51.77 52.72 65.71 50.9 51.9 62.5 63.44 63.93 74.76 63.3 67.6 69.6
17/12/2018 10:36:53 51.33 52.1 65.71 50.9 51.9 62.5 62.77 63.52 74.76 63.3 67.6 69.6
17/12/2018 10:36:54 50.88 51.66 65.71 50.9 51.9 62.5 63.04 63.3 74.76 63.3 67.6 69.6
17/12/2018 10:36:55 54.36 53.97 65.71 50.9 51.9 62.5 62.41 63.04 74.76 63.3 67.6 69.6
17/12/2018 10:36:56 57.82 56.94 65.71 51 51.9 62.5 64.03 63.74 74.76 63.3 67.6 69.6
17/12/2018 10:36:57 58.19 58.52 65.71 51 52 62.5 64.83 64.62 74.76 63.4 67.6 69.6
17/12/2018 10:36:58 54.25 57.54 65.71 51.1 52 62.5 63.05 64.4 74.76 63.4 67.6 69.6
17/12/2018 10:36:59 53.46 55.88 65.71 51.1 52 62.5 62.16 63.63 74.76 63.4 67.6 69.6
17/12/2018 10:37:00 53.98 55.18 65.71 51.1 52 62.5 62.78 62.76 74.76 63.4 67.6 69.6
17/12/2018 10:37:01 49.71 53.67 65.71 51.1 52 62.5 66.67 65.48 74.76 63.4 67.6 69.6
17/12/2018 10:37:02 49.69 51.61 65.71 51.1 52 62.5 61.97 65.47 74.76 63.4 67.6 69.6
17/12/2018 10:37:03 50.14 51.03 65.71 51.1 52 62.5 62.54 63.73 74.76 63.4 67.6 69.6
17/12/2018 10:37:04 50.63 50.59 65.71 51.1 52 62.5 63.16 63.45 74.76 63.4 67.6 69.6
17/12/2018 10:37:05 50.26 50.6 65.71 51.1 52 62.5 63.28 63.42 74.76 63.4 67.6 69.6
17/12/2018 10:37:06 52.68 52.2 65.71 51.1 52 62.5 64.43 64.28 74.76 63.4 67.6 69.6
17/12/2018 10:37:07 54.74 54.13 65.71 51.1 52 62.5 66.7 66.27 74.76 63.4 67.6 69.6
17/12/2018 10:37:08 50.49 53.58 65.71 51.1 52 62.5 62.45 65.5 74.76 63.4 67.6 69.6
17/12/2018 10:37:09 51.23 51.98 65.71 51.2 52 62.5 62.3 63.83 74.76 63.4 67.6 69.6
17/12/2018 10:37:10 52.19 52.1 65.71 51.2 52 62.5 64.28 64.03 74.76 63.4 67.6 69.6
17/12/2018 10:37:11 53.64 53.33 65.71 51.2 52 62.5 70.33 69.26 74.76 63.5 67.6 69.6
17/12/2018 10:37:12 52.45 52.97 65.71 51.2 52 62.5 64.26 68.61 74.76 63.5 67.6 69.6
17/12/2018 10:37:13 53.01 53 65.38 51.2 52 62.5 64.65 66.35 74.53 63.5 67.6 69.6
17/12/2018 10:37:14 53.86 53.67 61.74 51.2 52 62.5 64.04 65.53 71.03 63.5 67.6 69.6
17/12/2018 10:37:15 52.26 53.55 59.46 51.2 52 62.5 61.93 64.68 69.26 63.5 67.6 69.6
17/12/2018 10:37:16 51.85 52.83 58.52 51.3 52 62.5 63.3 63.52 69.26 63.5 67.6 69.6
17/12/2018 10:37:17 53.06 52.94 58.52 51.3 52 62.5 66.01 65.81 69.26 63.6 67.6 69.6
17/12/2018 10:37:18 51.88 52.93 58.52 51.3 52 62.5 61.84 64.77 69.26 63.6 67.6 69.6
17/12/2018 10:37:19 53.95 53.75 58.52 51.3 52 62.5 65.25 64.77 69.26 63.6 67.6 69.6
17/12/2018 10:37:20 61.8 60.4 60.4 51.4 52 62.5 68.79 67.79 69.26 63.6 67.6 69.6
17/12/2018 10:37:21 57.91 60.49 60.49 51.5 52.1 62.5 67.9 67.97 69.26 63.6 67.6 69.6
17/12/2018 10:37:22 74.69 73.09 73.09 53.8 52.9 62.5 80.1 78.48 78.48 64.2 67.7 69.6
17/12/2018 10:37:23 79.87 79.11 79.11 57.5 54.8 62.6 84.53 84.01 84.01 65.5 67.9 69.6
17/12/2018 10:37:24 68.75 77.34 79.11 57.7 54.9 62.6 73.52 82.04 84.01 65.6 67.9 69.7
17/12/2018 10:37:25 61.26 73.84 79.11 57.7 54.9 62.6 69.97 78.62 84.01 65.7 67.9 69.7
17/12/2018 10:37:26 62.39 70.02 79.11 57.8 54.9 62.6 71.93 75.38 84.01 65.7 67.9 69.7
17/12/2018 10:37:27 65.37 66.84 79.11 57.8 55 62.6 73.82 73.97 84.01 65.8 67.9 69.7
17/12/2018 10:37:28 66.85 66.75 79.11 57.9 55 62.6 73.8 73.86 84.01 65.8 67.9 69.7
17/12/2018 10:37:29 70.01 69.2 79.11 58.2 55.2 62.6 75.75 75.26 84.01 65.9 68 69.7
17/12/2018 10:37:30 68.26 69.54 79.11 58.3 55.3 62.6 74.21 75.4 84.01 66 68 69.7
17/12/2018 10:37:31 67.56 68.54 79.11 58.4 55.3 62.6 73.3 74.48 84.01 66.1 68 69.7
17/12/2018 10:37:32 63.47 67.58 79.11 58.5 55.4 62.6 70.62 73.53 84.01 66.1 68 69.7
17/12/2018 10:37:33 64.29 66.21 79.11 58.5 55.4 62.6 71.17 72.62 84.01 66.2 68 69.7
17/12/2018 10:37:34 58.65 64.66 79.11 58.5 55.4 62.6 67.54 71.46 84.01 66.2 68 69.7
17/12/2018 10:37:35 55.35 61.75 79.11 58.5 55.4 62.6 66.8 69.24 84.01 66.2 68 69.7
17/12/2018 10:37:36 55.55 58.89 79.11 58.5 55.4 62.6 64.72 67.8 84.01 66.2 68 69.7
17/12/2018 10:37:37 52.08 57.11 79.11 58.6 55.4 62.6 63.67 66.07 84.01 66.2 68 69.7
17/12/2018 10:37:38 51.03 54.62 79.11 58.6 55.4 62.6 62.13 64.77 84.01 66.2 68 69.7
17/12/2018 10:37:39 51.24 52.72 79.11 58.6 55.4 62.6 61.52 63.31 84.01 66.2 68 69.7
17/12/2018 10:37:40 51.27 51.91 79.11 58.6 55.4 62.6 62.33 62.97 84.01 66.2 68 69.7
17/12/2018 10:37:41 52.81 52.64 79.11 58.6 55.4 62.6 61.77 62.12 84.01 66.2 68 69.7
17/12/2018 10:37:42 51.67 52.75 79.11 58.6 55.4 62.6 61.84 62.05 84.01 66.2 68 69.7
17/12/2018 10:37:43 50.85 51.96 79.11 58.6 55.4 62.6 61.44 62.08 84.01 66.2 68 69.7
17/12/2018 10:37:44 51.59 51.77 79.11 58.6 55.4 62.6 60.77 61.51 84.01 66.2 68 69.7
17/12/2018 10:37:45 50.96 51.39 79.11 58.6 55.4 62.6 60.97 61.41 84.01 66.2 68 69.7
17/12/2018 10:37:46 50.94 51.2 79.11 58.6 55.4 62.6 61.85 61.66 84.01 66.2 68 69.7
17/12/2018 10:37:47 54.38 53.63 79.11 58.6 55.4 62.6 70.68 69.96 84.01 66.3 68 69.7
17/12/2018 10:37:48 51.62 53.52 79.11 58.6 55.4 62.6 65.67 69.99 84.01 66.3 68 69.7
17/12/2018 10:37:49 50.67 52.44 79.11 58.6 55.4 62.6 63.52 67.57 84.01 66.3 68 69.7
17/12/2018 10:37:50 52.49 52.63 79.11 58.6 55.4 62.6 64.24 65.48 84.01 66.2 68 69.7
17/12/2018 10:37:51 52.94 53.61 79.11 58.6 55.4 62.6 65.67 66.47 84.01 66.2 68 69.7
17/12/2018 10:37:52 50.7 52.43 79.11 58.6 55.4 62.6 61.22 65.04 84.01 66.2 68 69.7
17/12/2018 10:37:53 50.91 51.45 77.34 58.6 55.4 62.6 62 63.05 82.04 66.2 68 69.7
17/12/2018 10:37:54 50.82 51.11 73.84 58.6 55.4 62.6 61.86 62.39 78.62 66.2 68 69.7
17/12/2018 10:37:55 50.36 51.03 70.02 58.6 55.4 62.6 61.14 62.36 75.4 66.2 68 69.7
17/12/2018 10:37:56 50.09 50.67 69.54 58.6 55.4 62.6 60.79 61.66 75.4 66.2 68 69.7
17/12/2018 10:37:57 50.73 50.61 69.54 58.6 55.4 62.6 60.9 61.27 75.4 66.2 68 69.7
17/12/2018 10:37:58 50.25 50.62 69.54 58.6 55.4 62.6 61.58 61.62 75.4 66.2 67.8 69.7
17/12/2018 10:37:59 49.97 50.39 69.54 58.6 55.4 62.6 60.95 61.35 75.4 66.2 67.7 69.7
17/12/2018 10:38:00 50.43 50.38 68.54 58.6 55.4 62.6 60.5 61.22 74.48 66.2 67.7 69.7
17/12/2018 10:38:01 50.44 50.39 67.58 58.6 55.4 62.6 61.1 61.07 73.53 66.2 67.7 69.7
17/12/2018 10:38:02 51.45 51.22 66.21 58.6 55.4 62.6 61.3 61.41 72.62 66.2 67.7 69.7
17/12/2018 10:38:03 51.18 51.43 64.66 58.6 55.4 62.6 61.14 61.46 71.46 66.2 67.7 69.7
17/12/2018 10:38:04 50.31 51.14 61.75 58.6 55.4 62.6 60.97 61.07 69.99 66.2 67.7 69.7
17/12/2018 10:38:05 50.34 50.64 58.89 58.6 55.4 62.6 64 63.53 69.99 66.2 67.7 69.7
17/12/2018 10:38:06 50.53 50.64 57.11 58.6 55.3 62.6 62.23 63.63 69.99 66.2 67.7 69.7
17/12/2018 10:38:07 50.16 50.49 54.62 58.6 55.3 62.6 61.15 62.52 69.99 66.2 67.7 69.7
17/12/2018 10:38:08 50.94 50.83 53.63 58.6 55.3 62.6 61.65 61.86 69.99 66.2 67.7 69.7
17/12/2018 10:38:09 50.48 50.77 53.63 58.6 55.3 62.6 60.6 61.68 69.99 66.2 67.7 69.7
17/12/2018 10:38:10 52.6 52.18 53.63 58.6 55.3 62.6 67.83 66.64 69.99 66.2 67.7 69.7
17/12/2018 10:38:11 51.5 52.29 53.63 58.6 55.3 62.6 65.89 66.75 69.99 66.2 67.7 69.7
17/12/2018 10:38:12 50.64 51.64 53.63 58.6 55.3 62.6 64.76 66.03 69.99 66.2 67.7 69.7
17/12/2018 10:38:13 50.7 51.13 53.63 58.6 55.3 62.6 63.19 65.52 69.99 66.2 67.7 69.7
17/12/2018 10:38:14 50.77 51.19 53.63 58.6 55.3 62.6 61.6 63.89 69.99 66.2 67.7 69.7
17/12/2018 10:38:15 50 50.64 53.63 58.6 55.3 62.6 60.97 62.52 69.99 66.2 67.7 69.7
17/12/2018 10:38:16 51.25 50.96 53.63 58.6 55.3 62.6 63.81 63.39 69.99 66.2 67.7 69.7
17/12/2018 10:38:17 51.09 51.1 53.61 58.6 55.3 62.6 62.69 63.29 69.99 66.2 67.7 69.7
17/12/2018 10:38:18 52.27 52.1 53.61 58.6 55.3 62.6 64.48 64.26 67.57 66.2 67.7 69.7
17/12/2018 10:38:19 53.12 53.23 53.61 58.6 55.3 62.6 65.95 65.77 66.75 66.2 67.7 69.7
17/12/2018 10:38:20 50.5 52.5 53.61 58.6 55.3 62.6 62.65 64.95 66.75 66.2 67.7 69.7
17/12/2018 10:38:21 50.41 51.31 53.23 58.6 55.3 62.6 62.24 63.66 66.75 66.2 67.7 69.7
17/12/2018 10:38:22 51.55 51.3 53.23 58.6 55.3 62.6 65.41 65.15 66.75 66.2 67.7 69.7
17/12/2018 10:38:23 50.86 51.33 53.23 58.6 55.3 62.6 62.34 64.19 66.75 66.2 67.7 69.7
17/12/2018 10:38:24 52.18 51.99 53.23 58.6 55.3 62.6 63.15 63.33 66.75 66.2 67.7 69.7
17/12/2018 10:38:25 50.31 51.81 53.23 58.6 55.3 62.6 61.46 63.21 66.75 66.1 67.7 69.7
17/12/2018 10:38:26 51.36 51.34 53.23 58.6 55.3 62.6 65.84 64.88 66.75 66.1 67.7 69.7
17/12/2018 10:38:27 52.31 51.99 53.23 58.6 55.3 62.6 64.78 65.24 66.75 66.1 67.7 69.7
17/12/2018 10:38:28 52.29 52.29 53.23 58.6 55.3 62.6 62.78 64.7 66.75 66.1 67.7 69.7
17/12/2018 10:38:29 51.62 52.1 53.23 58.6 55.3 62.6 62.24 63.81 66.75 66.1 67.7 69.7
17/12/2018 10:38:30 51.5 51.88 53.23 58.6 55.3 62.6 63.51 63.61 66.75 66.1 67.7 69.7
17/12/2018 10:38:31 50.59 51.66 53.23 58.6 55.3 62.6 62.79 63.68 66.75 66.1 67.7 69.7
17/12/2018 10:38:32 51.14 51.17 53.23 58.6 55.3 62.6 63.47 63.46 66.75 66.1 67.7 69.7
17/12/2018 10:38:33 50.5 51.32 53.23 58.6 55.3 62.6 62.85 63.56 66.75 66.1 67.7 69.7
17/12/2018 10:38:34 49.82 50.69 53.23 58.6 55.3 62.6 62.8 63.26 66.75 66.1 67.7 69.7
17/12/2018 10:38:35 49.6 50.18 53.23 58.6 55.3 62.6 62.37 62.86 66.75 66.1 67.7 69.7
17/12/2018 10:38:36 49.93 50.03 53.23 58.6 55.3 62.6 63.12 63.05 66.75 66.1 67.7 69.7
17/12/2018 10:38:37 51.88 51.23 53.23 58.6 55.3 62.6 63.74 63.77 66.75 66.1 67.7 69.7
17/12/2018 10:38:38 50.36 50.98 53.23 58.6 55.3 62.6 62.3 63.48 66.75 66.1 67.7 69.7
17/12/2018 10:38:39 50.3 50.57 53.23 58.6 55.3 62.6 62.39 62.96 66.75 66.1 67.7 69.7
17/12/2018 10:38:40 50.59 50.67 53.23 58.6 55.3 62.6 62.47 62.87 66.75 66.1 67.7 69.7
17/12/2018 10:38:41 49.9 50.6 53.23 58.6 55.3 62.6 62.42 62.74 66.03 66.1 67.7 69.7
17/12/2018 10:38:42 50.38 50.39 53.23 58.6 55.3 62.6 61.55 62.38 65.77 66.1 67.7 69.7
17/12/2018 10:38:43 51.08 51 53.23 58.6 55.3 62.6 61.49 62.06 65.77 66.1 67.7 69.7
17/12/2018 10:38:44 49.51 50.68 53.23 58.6 55.3 62.6 61.57 61.75 65.77 66.1 67.7 69.7
17/12/2018 10:38:45 50.15 50.17 53.23 58.6 55.3 62.6 63.04 62.84 65.77 66.1 67.7 69.7
17/12/2018 10:38:46 49.7 50.18 53.23 58.6 55.3 62.6 61.3 62.82 65.77 66.1 67.7 69.7
17/12/2018 10:38:47 50.39 50.28 53.23 58.6 55.3 62.6 61.39 61.91 65.77 66.1 67.7 69.7
17/12/2018 10:38:48 50.13 50.34 53.23 58.6 55.2 62.6 60.88 61.62 65.77 66.1 67.1 69.7
17/12/2018 10:38:49 50.53 50.42 52.5 58.6 55.2 62.6 62.08 61.97 65.24 66.1 67.1 69.7
17/12/2018 10:38:50 50.62 50.59 52.29 58.6 55.2 62.6 61.89 61.88 65.24 66.1 67.1 69.7
17/12/2018 10:38:51 50.49 50.58 52.29 58.6 55.2 62.6 62.33 62.4 65.24 66.1 67.1 69.7
17/12/2018 10:38:52 51.43 51.26 52.29 58.6 55.2 62.6 61.22 62 65.24 66.1 67.1 69.7
17/12/2018 10:38:53 50.72 51.26 52.29 58.6 55.2 62.6 60.77 61.58 65.24 66.1 67.1 69.7
17/12/2018 10:38:54 50.91 51.06 52.29 58.6 55.2 62.6 61.1 61.39 65.24 66.1 67.1 69.7
17/12/2018 10:38:55 51.13 51.08 52.29 58.6 55.2 62.6 61.67 61.56 65.24 66.1 67.1 69.7
17/12/2018 10:38:56 51.7 51.59 52.29 58.6 55.2 62.6 62.08 62.2 65.24 66.1 67.1 69.7
17/12/2018 10:38:57 50.69 51.64 52.29 58.6 55.2 62.6 60.96 61.77 64.7 66.1 67.1 69.7
17/12/2018 10:38:58 50.94 51.09 52.1 58.6 55.2 62.6 60.91 61.21 63.81 66.1 67.1 69.7
17/12/2018 10:38:59 51.21 51.32 51.88 58.6 55.2 62.6 61.5 61.54 63.77 66.1 67.1 69.7
17/12/2018 10:39:00 51.07 51.25 51.66 58.6 55.2 62.6 62.61 62.4 63.77 66.1 67.1 69.7
17/12/2018 10:39:01 51.5 51.39 51.64 58.6 55.2 62.6 61.84 62.26 63.77 66.1 67.1 69.7
17/12/2018 10:39:02 50.55 51.4 51.64 58.6 55.2 62.6 61.88 62.32 63.77 66.1 67.1 69.7
17/12/2018 10:39:03 52.01 52.01 52.01 58.6 55.2 62.6 61.58 61.98 63.77 66.1 67.1 69.7
17/12/2018 10:39:04 49.91 51.89 52.01 58.6 55.2 62.6 61.72 61.86 63.77 66.1 67.1 69.7
17/12/2018 10:39:05 50.14 50.83 52.01 58.6 55.2 62.6 61.2 61.69 63.77 66.1 67.1 69.7
17/12/2018 10:39:06 49.35 50.42 52.01 58.6 55.2 62.6 61.61 61.79 63.77 66.1 67.1 69.7
17/12/2018 10:39:07 50.01 50.15 52.01 58.6 55.2 62.6 61.39 61.67 63.48 66.1 67.1 69.7
17/12/2018 10:39:08 52.6 52.05 52.05 58.6 55.2 62.6 65.21 64.41 64.41 66.1 67.1 69.7
17/12/2018 10:39:09 50.13 51.68 52.05 58.6 55.2 62.6 62.01 64.11 64.41 66.1 67.1 69.7
17/12/2018 10:39:10 55.91 55.07 55.07 58.6 55.2 62.6 63.88 63.94 64.41 66.1 67.1 69.7
17/12/2018 10:39:11 50.39 53.98 55.07 58.6 55.2 62.6 61.33 63.29 64.41 66.1 67.1 69.7
17/12/2018 10:39:12 52.12 52.47 55.07 58.6 55.2 62.6 63.34 63.12 64.41 66.1 67.1 69.7
17/12/2018 10:39:13 49.87 52.07 55.07 58.6 55.2 62.6 61.58 62.97 64.41 66.1 67.1 69.7
17/12/2018 10:39:14 49.83 50.77 55.07 58.6 55.2 62.6 62.27 62.47 64.41 66.1 67.1 69.7
17/12/2018 10:39:15 49.61 50.28 55.07 58.6 55.2 62.6 61.42 62.29 64.41 66.1 67.1 69.7
17/12/2018 10:39:16 49.42 49.87 55.07 58.6 55.2 62.6 60.8 61.67 64.41 66.1 67.1 69.7
17/12/2018 10:39:17 49.2 49.61 55.07 58.6 55.2 62.6 60.68 61.19 64.41 66.1 67.1 69.7
17/12/2018 10:39:18 49.34 49.45 55.07 58.6 55.2 62.6 61.79 61.66 64.41 66.1 67.1 69.7
17/12/2018 10:39:19 49.61 49.56 55.07 58.6 55.2 62.6 62.21 62.11 64.41 66.1 67.1 69.7
17/12/2018 10:39:20 49.01 49.53 55.07 58.6 55.2 62.6 61.32 62.31 64.41 66.1 67.1 69.7
17/12/2018 10:39:21 50.97 50.66 55.07 58.6 55.2 62.6 62.66 62.44 64.41 66.1 67.1 69.7
17/12/2018 10:39:22 49.58 50.32 55.07 58.6 55.2 62.6 61.73 62.25 64.41 66.1 67.1 69.7
17/12/2018 10:39:23 50.87 50.59 55.07 58.6 55.2 62.6 61.54 62.04 64.41 66.1 67.1 69.7
17/12/2018 10:39:24 51.48 51.25 55.07 58.6 55.2 62.6 61.88 62 64.41 66.1 67.1 69.7
17/12/2018 10:39:25 52.13 51.79 55.07 58.6 55.2 62.6 61.41 61.94 64.41 66.1 67.1 69.7
17/12/2018 10:39:26 52.48 52.32 55.07 58.6 55.2 62.6 61.92 61.93 64.41 66.1 67.1 69.7
17/12/2018 10:39:27 52.31 52.4 55.07 58.6 55.2 62.6 61.89 62.06 64.41 66.1 67.1 69.7
17/12/2018 10:39:28 51.65 52.24 55.07 58.6 55.2 62.6 61.62 61.89 64.41 66.1 67.1 69.7
17/12/2018 10:39:29 51.69 51.94 55.07 58.6 55.2 62.6 61.68 61.83 64.41 66.1 67.1 69.7
17/12/2018 10:39:30 52.74 52.45 55.07 58.6 55.2 62.6 62.29 62.18 64.41 66.1 67.1 69.7
17/12/2018 10:39:31 55.92 55.09 55.09 58.6 55.3 62.6 64.47 63.94 64.41 66.1 67.1 69.7
17/12/2018 10:39:32 55.36 55.65 55.65 58.6 55.3 62.6 64.48 64.46 64.46 66.1 67.1 69.7
17/12/2018 10:39:33 54.35 55.29 55.65 58.6 55.3 62.6 64.44 64.69 64.69 66.1 67.1 69.7
17/12/2018 10:39:34 53.87 55.13 55.65 58.7 55.3 62.6 62.99 64.35 64.69 66.1 67.1 69.7
17/12/2018 10:39:35 59.84 58.55 58.55 58.7 55.3 62.6 66.8 65.99 65.99 66.1 67.1 69.7
17/12/2018 10:39:36 51.62 58.09 58.55 58.7 55.3 62.6 64.51 65.86 65.99 66.1 67.1 69.7
17/12/2018 10:39:37 50.51 55.25 58.55 58.7 55.3 62.6 62.57 65.04 65.99 66.1 67.1 69.7
17/12/2018 10:39:38 65.92 65.11 65.11 58.7 55.3 62.6 88.54 87.86 87.86 68.1 67.7 69.7
17/12/2018 10:39:39 51.43 64.79 65.11 58.7 55.3 62.6 73.45 87.47 87.86 68.2 67.7 69.7
17/12/2018 10:39:40 50.49 60.85 65.11 58.7 55.3 62.6 62.62 83.42 87.86 68.2 67.7 69.7
17/12/2018 10:39:41 50.83 57.22 65.11 58.7 55.3 62.6 62.2 79.23 87.86 68.2 67.7 69.7
17/12/2018 10:39:42 50.75 54.35 65.11 58.7 55.3 62.6 62.34 75.13 87.86 68.2 67.7 69.7
17/12/2018 10:39:43 52.62 53.47 65.11 58.8 55.3 62.6 64.32 71.23 87.86 68.2 67.7 69.7
17/12/2018 10:39:44 56.74 56.79 65.11 58.8 55.3 62.6 64.93 68.59 87.86 68.2 67.7 69.7
17/12/2018 10:39:45 50.59 54.48 65.11 58.8 55.3 62.6 61.93 66.08 87.86 68.2 67.7 69.7
17/12/2018 10:39:46 49.67 52.49 65.11 58.8 55.3 62.6 61.81 64.05 87.86 68.2 67.7 69.7
17/12/2018 10:39:47 50.15 50.93 65.11 58.8 55.3 62.6 61.94 62.81 87.86 68.2 67.7 69.7
17/12/2018 10:39:48 50.89 50.97 65.11 58.8 55.3 62.5 63.6 63.57 87.86 68.2 67.7 69.7
17/12/2018 10:39:49 50.22 50.93 65.11 58.8 55.3 62.5 62.15 63.45 87.86 68.2 67.7 69.7
17/12/2018 10:39:50 50.22 50.53 65.11 58.8 55.3 62.5 61.65 62.75 87.86 68.2 67.7 69.7
17/12/2018 10:39:51 50.78 50.64 65.11 58.8 55.3 62.5 63.28 63.03 87.86 68.2 67.7 69.7
17/12/2018 10:39:52 53.75 53.7 65.11 58.8 55.3 62.5 63.71 64.36 87.86 68.2 67.7 69.7
17/12/2018 10:39:53 57.51 56.42 65.11 58.8 55.3 62.5 66.22 65.22 87.86 68.2 67.7 69.7
17/12/2018 10:39:54 55.23 56.25 65.11 58.8 55.3 62.5 64.98 65.36 87.86 68.2 67.7 69.6
17/12/2018 10:39:55 52.96 55.2 65.11 58.8 55.3 62.5 64.23 64.97 87.86 68.2 67.7 69.6
17/12/2018 10:39:56 58.55 57.85 65.11 58.8 55.3 62.5 64.37 64.95 87.86 68.2 67.7 69.6
17/12/2018 10:39:57 56.74 57.78 65.11 58.8 55.4 62.5 63.71 64.61 87.86 68.2 67.7 69.6
17/12/2018 10:39:58 55.59 56.63 65.11 58.8 55.4 62.5 62.88 63.77 87.86 68.2 67.7 69.6
17/12/2018 10:39:59 56.16 56.63 65.11 58.8 55.4 62.5 63.93 63.89 87.86 68.2 67.7 69.5
17/12/2018 10:40:00 55.65 56.18 65.11 58.8 55.4 62.5 64.37 64.15 87.86 68.2 67.7 69.5
17/12/2018 10:40:01 66.12 65.15 65.15 58.9 55.4 62.5 88.75 87.88 87.88 69.6 68.3 69.6
17/12/2018 10:40:02 63.29 65.47 65.47 58.9 55.4 62.5 67.91 86.41 87.88 69.6 68.3 69.6
17/12/2018 10:40:03 70.21 69.72 69.72 59.1 55.6 62.5 71.51 82.25 87.88 69.6 68.3 69.6
17/12/2018 10:40:04 66.9 69.33 69.72 59.2 55.7 62.5 69.45 78.66 87.88 69.6 68.3 69.6
17/12/2018 10:40:05 66.08 69.36 69.72 59.3 55.7 62.5 68.37 75.3 87.88 69.6 68.3 69.6
17/12/2018 10:40:06 51.81 66.17 69.72 59.3 55.7 62.5 62.34 72 87.88 69.6 68.3 69.6
17/12/2018 10:40:07 52.86 62.2 69.72 59.3 55.7 62.5 64.87 68.49 87.88 69.6 68.3 69.6
17/12/2018 10:40:08 51.47 58.74 69.72 59.3 55.7 62.5 62.94 66.69 87.88 69.6 68.3 69.6
17/12/2018 10:40:09 52.28 55.7 69.72 59.3 55.7 62.5 62.76 64.67 87.88 69.6 68.3 69.6
17/12/2018 10:40:10 56.16 55.79 69.72 59.3 55.7 62.5 65.05 64.85 87.88 69.6 68.3 69.6
17/12/2018 10:40:11 52.1 56.01 69.72 59.3 55.7 62.5 62.9 64.8 87.88 69.6 68.3 69.6
17/12/2018 10:40:12 52.31 53.93 69.72 59.3 55.7 62.5 62.22 63.69 87.88 69.6 68.3 69.6
17/12/2018 10:40:13 52.16 52.76 69.72 59.3 55.7 62.5 62.33 62.83 87.88 69.6 68.3 69.6
17/12/2018 10:40:14 51.33 52.86 69.72 59.3 55.7 62.5 61.79 62.54 87.88 69.6 68.3 69.6
17/12/2018 10:40:15 50.53 51.75 69.72 59.3 55.7 62.5 61.46 62.06 87.88 69.6 68.3 69.6
17/12/2018 10:40:16 51.27 51.4 69.72 59.3 55.7 62.4 61.05 61.81 87.88 69.6 68.3 69.6
17/12/2018 10:40:17 52.21 51.89 69.72 59.3 55.7 62.4 62.05 61.9 87.88 69.6 68.3 69.6
17/12/2018 10:40:18 56.17 55.26 69.72 59.3 55.7 62.4 63.54 63.17 87.88 69.6 68.3 69.6
17/12/2018 10:40:19 55.99 55.93 69.72 59.3 55.7 62.4 65.69 65.29 87.88 69.6 68.3 69.6
17/12/2018 10:40:20 57.19 56.78 69.72 59.3 55.7 62.4 68.6 67.81 87.88 69.6 68.3 69.6
17/12/2018 10:40:21 55.16 56.66 69.72 59.3 55.7 62.4 74.17 73.57 87.88 69.7 68.3 69.6
17/12/2018 10:40:22 55.31 55.99 69.72 59.3 55.7 62.4 65.55 73.09 87.88 69.7 68.3 69.6
17/12/2018 10:40:23 60.76 59.97 69.72 59.3 55.7 62.4 66.89 69.97 87.88 69.7 68.3 69.6
17/12/2018 10:40:24 61.05 60.81 69.72 59.4 55.7 62.4 67.17 68.06 87.88 69.7 68.4 69.6
17/12/2018 10:40:25 68.12 67.41 69.72 59.5 55.8 62.4 77.21 75.45 87.88 69.8 68.4 69.6
17/12/2018 10:40:26 63.71 67.42 69.72 59.5 55.8 62.4 68.84 75.03 87.88 69.8 68.4 69.6
17/12/2018 10:40:27 61.71 65.36 69.72 59.5 55.8 62.4 72.58 73.79 87.88 69.8 68.4 69.6
17/12/2018 10:40:28 58.79 63.02 69.72 59.5 55.9 62.4 66.21 71.76 87.88 69.8 68.4 69.6
17/12/2018 10:40:29 55.77 60.76 69.72 59.5 55.9 62.4 64.25 69.11 87.88 69.8 68.4 69.6
17/12/2018 10:40:30 59.38 59.3 69.72 59.6 55.9 62.4 66.15 66.85 87.88 69.8 68.4 69.6
17/12/2018 10:40:31 58.66 59.29 69.72 59.6 55.9 62.4 65.21 66.51 86.41 69.8 68.4 69.6
17/12/2018 10:40:32 57.43 59.24 69.72 59.6 55.9 62.4 70.66 70.44 82.25 69.8 68.4 69.6
17/12/2018 10:40:33 58.25 59.96 69.36 59.6 55.9 62.4 69 71.33 78.66 69.9 68.4 69.6
17/12/2018 10:40:34 52.99 57.4 69.36 59.6 55.9 62.4 62.74 68.95 75.45 69.9 68.4 69.6
17/12/2018 10:40:35 52.49 55.5 67.42 59.6 55.9 62.4 62.77 66.35 75.45 69.9 68.4 69.6
17/12/2018 10:40:36 51.85 53.7 67.42 59.6 55.9 62.4 62.77 64.51 75.45 69.9 68.4 69.6
17/12/2018 10:40:37 53.76 53.61 67.42 59.6 55.9 62.4 64.78 64.42 75.45 69.9 68.4 69.6
17/12/2018 10:40:38 52.73 53.6 67.42 59.6 55.9 62.4 62.3 64.39 75.45 69.9 68.4 69.6
17/12/2018 10:40:39 52.95 53.42 67.42 59.6 55.9 62.4 62.66 63.14 75.45 69.9 68.4 69.6
17/12/2018 10:40:40 50.36 53.12 67.42 59.6 55.9 62.4 62.08 62.96 75.45 69.9 68.4 69.6
17/12/2018 10:40:41 54.27 53.91 67.42 59.6 55.9 62.4 64.51 63.87 75.45 69.9 68.4 69.6
17/12/2018 10:40:42 51.95 53.9 67.42 59.6 55.9 62.4 62.03 63.92 75.45 69.9 68.4 69.6
17/12/2018 10:40:43 56.18 55.99 67.42 59.6 55.9 62.4 62.2 62.68 75.45 69.9 68.4 69.6
17/12/2018 10:40:44 53.58 55.53 67.42 59.6 55.9 62.4 61.48 62.54 75.45 69.9 68.4 69.6
17/12/2018 10:40:45 52.15 54.33 67.42 59.6 55.9 62.4 62.39 62.43 75.45 69.9 68.4 69.6
17/12/2018 10:40:46 53.45 53.95 67.42 59.6 55.9 62.4 61.58 62.27 75.45 69.9 68.4 69.6
17/12/2018 10:40:47 50.27 53.62 67.42 59.6 55.9 62.4 61.38 62.09 75.45 69.8 68.4 69.6
17/12/2018 10:40:48 52.67 52.86 67.42 59.6 55.9 62.4 63.25 63.01 75.45 69.8 68.4 69.6
17/12/2018 10:40:49 58.44 56.92 67.42 59.6 55.9 62.4 64.61 64.05 75.45 69.9 68.4 69.6
17/12/2018 10:40:50 57.93 58.14 67.42 59.6 55.9 62.4 64.39 64.65 75.45 69.9 68.4 69.6
17/12/2018 10:40:51 53.92 57.48 67.42 59.6 55.9 62.4 63.99 64.62 75.45 69.9 68.4 69.6
17/12/2018 10:40:52 56.57 56.94 67.42 59.7 55.9 62.4 64.51 64.88 75.45 69.9 68.4 69.6
17/12/2018 10:40:53 54.97 57.06 67.42 59.7 55.9 62.4 63.7 64.88 75.45 69.9 68.4 69.6
17/12/2018 10:40:54 51.72 55.41 67.42 59.7 55.9 62.4 64.24 64.67 75.45 69.9 68.4 69.6
17/12/2018 10:40:55 53.44 54.4 67.42 59.7 55.9 62.4 65.43 65.82 75.03 69.9 68.4 69.6
17/12/2018 10:40:56 53.46 53.73 65.36 59.7 55.9 62.4 63.3 64.92 73.79 69.9 68.4 69.6
17/12/2018 10:40:57 52.33 53.46 63.02 59.7 55.9 62.4 65.93 65.44 71.76 69.9 68.4 69.6
17/12/2018 10:40:58 52.48 53.07 60.76 59.7 55.9 62.4 64.97 65.73 71.33 69.9 68.4 69.6
17/12/2018 10:40:59 51.27 52.62 59.96 59.7 55.9 62.4 62.88 65.11 71.33 69.9 68.4 69.6
17/12/2018 10:41:00 58.61 58.09 59.96 59.7 55.9 62.4 65.46 65.36 71.33 69.9 68.4 69.6
17/12/2018 10:41:01 59.68 60.69 60.69 59.7 55.9 62.4 65.12 66.02 71.33 69.9 68.4 69.6
17/12/2018 10:41:02 53.27 58.3 60.69 59.7 55.9 62.4 63.41 65.08 71.33 69.9 68.4 69.6
17/12/2018 10:41:03 57.48 57.3 60.69 59.7 55.9 62.4 65.32 65.2 68.95 69.9 68.4 69.6
17/12/2018 10:41:04 56.72 57.45 60.69 59.7 55.9 62.4 64.87 65.29 66.35 69.9 68.4 69.6
17/12/2018 10:41:05 63.6 62.87 62.87 59.7 55.9 62.4 68.43 67.96 67.96 69.9 68.4 69.6
17/12/2018 10:41:06 62.32 63.61 63.61 59.8 55.9 62.4 66.99 68.41 68.41 69.9 68.4 69.6
17/12/2018 10:41:07 57.31 62.35 63.61 59.8 55.9 62.4 64.38 67.24 68.41 69.9 68.4 69.6
17/12/2018 10:41:08 60.65 60.67 63.61 59.8 55.9 62.4 65.77 65.9 68.41 69.9 68.4 69.6
17/12/2018 10:41:09 58.23 60.73 63.61 59.8 55.9 62.4 66.73 66.72 68.41 69.9 68.4 69.6
17/12/2018 10:41:10 56.69 59.51 63.61 59.8 55.9 62.4 65.24 66.63 68.41 69.9 68.4 69.6
17/12/2018 10:41:11 54.45 57.32 63.61 59.8 55.9 62.4 64.77 65.68 68.41 69.9 68.4 69.6
17/12/2018 10:41:12 53.01 56.1 63.61 59.8 55.9 62.4 62.46 65.34 68.41 69.9 68.4 69.6
17/12/2018 10:41:13 51.56 54.66 63.61 59.8 55.9 62.4 62.64 63.84 68.41 69.9 68.4 69.6
17/12/2018 10:41:14 54.91 55.14 63.61 59.8 55.9 62.4 64.85 64.63 68.41 69.9 67.9 69.6
17/12/2018 10:41:15 61.56 60.35 63.61 59.8 55.9 62.4 68.4 67.5 68.41 69.9 67.9 69.6
17/12/2018 10:41:16 63.27 62.76 63.61 59.8 55.9 62.4 70.27 69.88 69.88 69.9 67.9 69.6
17/12/2018 10:41:17 60.04 62.45 63.61 59.8 56 62.4 69.89 70.09 70.09 69.9 67.9 69.6
17/12/2018 10:41:18 62.74 63.45 63.61 59.9 56 62.4 67.95 70.24 70.24 69.9 67.9 69.6
17/12/2018 10:41:19 62.66 62.52 63.61 59.9 56 62.4 67.86 68.43 70.24 70 67.9 69.6
17/12/2018 10:41:20 62.58 64.16 64.16 59.9 56 62.4 67.51 69.13 70.24 70 67.9 69.6
17/12/2018 10:41:21 61.65 62.59 64.16 59.9 56 62.4 66.16 67.27 70.24 70 67.9 69.6
17/12/2018 10:41:22 54.35 61.56 64.16 59.9 56 62.4 63.96 66.6 70.24 70 67.9 69.6
17/12/2018 10:41:23 53.71 58.43 64.16 59.9 56 62.4 63.3 65.21 70.24 70 67.9 69.6
17/12/2018 10:41:24 54.07 56.18 64.16 59.9 56 62.4 63.83 64.14 70.24 70 67.9 69.6
17/12/2018 10:41:25 51.67 55.08 64.16 59.9 56 62.4 61.7 64.04 70.24 70 67.9 69.6
17/12/2018 10:41:26 55.61 55.57 64.16 60 56 62.4 63.14 63.35 70.24 70 67.9 69.6
17/12/2018 10:41:27 51.03 54.28 64.16 60 56 62.4 62.14 62.78 70.24 70 67.9 69.6
17/12/2018 10:41:28 52.73 52.88 64.16 60 56 62.4 64.49 64.05 70.24 70 67.9 69.6
17/12/2018 10:41:29 54.81 54.16 64.16 60 56 62.4 68.08 67.07 70.24 70 67.9 69.6
17/12/2018 10:41:30 51.92 54.06 64.16 60 56 62.4 63.69 66.79 70.24 70 67.9 69.6
17/12/2018 10:41:31 56.11 55.78 64.16 60 56 62.4 68.42 67.77 70.24 70 67.9 69.6
17/12/2018 10:41:32 51.95 54.91 64.16 60 56 62.4 62.94 67.35 70.24 70 67.9 69.6
17/12/2018 10:41:33 51.79 53.27 64.16 59.9 56 62.4 62.87 65.1 70.24 70 67.9 69.6
17/12/2018 10:41:34 51.52 52.69 64.16 59.9 56 62.4 64.67 64.86 70.24 70 67.9 69.6
17/12/2018 10:41:35 57.72 57.15 64.16 59.9 56 62.4 65.15 65.27 70.24 70 67.9 69.6
17/12/2018 10:41:36 61.15 60.43 64.16 60 56.1 62.4 68.05 67.49 70.24 70 67.9 69.6
17/12/2018 10:41:37 51.41 59.36 64.16 60 56.1 62.4 62.16 66.78 70.24 70 67.9 69.6
17/12/2018 10:41:38 51.37 56.1 64.16 60 56.1 62.4 62.39 64.47 70.24 70 67.9 69.6
17/12/2018 10:41:39 51.18 53.77 64.16 60 56.1 62.4 62.57 63.58 70.24 70 67.9 69.6
17/12/2018 10:41:40 50.92 52.33 64.16 60 56 62.4 61.98 62.76 70.24 70 67.9 69.6
17/12/2018 10:41:41 51.23 51.51 64.16 60 56 62.4 63 62.8 70.24 70 67.9 69.6
17/12/2018 10:41:42 51.26 51.39 64.16 60 56 62.4 62.05 62.77 70.24 69.9 67.9 69.6
17/12/2018 10:41:43 51.42 51.42 64.16 59.9 56 62.4 62.76 62.78 70.24 69.9 67.9 69.6
17/12/2018 10:41:44 50.16 51.45 64.16 59.9 56 62.4 62.77 62.98 70.24 69.9 67.9 69.6
17/12/2018 10:41:45 49.79 50.6 64.16 59.9 56 62.4 63.04 63.32 70.24 69.9 67.9 69.6
17/12/2018 10:41:46 51.38 51.38 64.16 59.9 56 62.4 62.97 63.13 70.24 69.9 67.9 69.6
17/12/2018 10:41:47 49.94 50.7 64.16 59.9 56 62.4 62.93 63.19 70.24 69.9 67.9 69.6
17/12/2018 10:41:48 50.16 50.22 64.16 59.9 56 62.4 61.89 62.85 69.13 69.9 67.9 69.6
17/12/2018 10:41:49 49.21 50.21 64.16 59.9 56 62.4 61.92 62.63 69.13 69.9 67.9 69.6
17/12/2018 10:41:50 55.7 54.89 62.59 59.9 56.1 62.4 63.84 63.49 67.77 69.9 67.9 69.6
17/12/2018 10:41:51 53.25 55.04 61.56 59.9 56.1 62.4 65.02 65.04 67.77 69.9 67.9 69.6
17/12/2018 10:41:52 50.69 53.18 60.43 59.9 56.1 62.4 61.19 64.03 67.77 69.9 67.9 69.6
17/12/2018 10:41:53 51.39 52.14 60.43 59.9 56.1 62.4 63.43 63.3 67.77 69.9 67.9 69.6
17/12/2018 10:41:54 52.57 53.16 60.43 59.9 56.1 62.4 63.91 63.88 67.77 69.9 67.9 69.6
17/12/2018 10:41:55 51.18 51.89 60.43 59.9 56.1 62.4 63.97 64.21 67.77 69.9 67.9 69.6
17/12/2018 10:41:56 51.43 51.76 60.43 59.9 56.1 62.4 62.56 63.6 67.77 69.9 67.9 69.6
17/12/2018 10:41:57 58.28 57.48 60.43 59.9 56.1 62.4 68.59 67.64 67.77 69.9 67.9 69.6
17/12/2018 10:41:58 49.1 56.79 60.43 59.9 56.1 62.4 62.24 67.16 67.77 69.9 67.9 69.6
17/12/2018 10:41:59 49.59 53.62 60.43 59.9 56.1 62.4 63.56 64.74 67.77 69.9 67.9 69.6
17/12/2018 10:42:00 50.55 51.6 60.43 59.9 56.1 62.4 62.74 64.31 67.77 69.9 67.9 69.6
17/12/2018 10:42:01 50.15 50.93 60.43 59.9 56.1 62.4 62.33 63.32 67.64 69.9 67.9 69.6
17/12/2018 10:42:02 50.41 50.59 60.43 59.9 56.1 62.4 63.69 63.53 67.64 69.9 67.9 69.6
17/12/2018 10:42:03 51.01 50.87 60.43 59.9 56.1 62.4 62.41 63.29 67.64 69.9 67.9 69.6
17/12/2018 10:42:04 50.51 50.8 60.43 59.9 56.1 62.4 62.94 62.98 67.64 69.9 67.9 69.6
17/12/2018 10:42:05 50.7 50.77 60.43 59.9 56.1 62.4 61.65 62.88 67.64 69.9 67.9 69.6
17/12/2018 10:42:06 49.59 50.69 59.36 59.8 56.1 62.4 61.79 62.35 67.64 69.9 67.9 69.6
17/12/2018 10:42:07 49.05 50.11 57.48 59.8 56.1 62.4 61.71 62.11 67.64 69.9 67.9 69.6
17/12/2018 10:42:08 49.11 49.47 57.48 59.8 56.1 62.4 62.23 62.36 67.64 69.9 67.9 69.6
17/12/2018 10:42:09 49.13 49.28 57.48 59.8 56.1 62.4 61.53 62.21 67.64 69.9 67.9 69.6
17/12/2018 10:42:10 49.21 49.29 57.48 59.8 56.1 62.4 61.6 61.78 67.64 69.9 67.9 69.6
17/12/2018 10:42:11 51.16 50.62 57.48 59.8 56.1 62.4 64.18 63.31 67.64 69.9 67.9 69.6
17/12/2018 10:42:12 49.66 50.28 57.48 59.8 56.1 62.4 64.65 64.24 67.64 69.9 67.9 69.6
17/12/2018 10:42:13 50.22 50.23 57.48 59.8 56.1 62.4 62.65 64.22 67.64 69.9 67.9 69.6
17/12/2018 10:42:14 49.71 50.1 57.48 59.8 56.1 62.4 63.35 63.59 67.64 69.9 67.9 69.6
17/12/2018 10:42:15 50.46 50.33 57.48 59.8 56.1 62.4 63.39 63.71 67.64 69.9 67.9 69.6
17/12/2018 10:42:16 50.51 50.53 57.48 59.8 56.1 62.4 62.8 63.79 67.64 69.9 67.9 69.6
17/12/2018 10:42:17 50.69 50.68 57.48 59.8 56.1 62.4 62.37 63.05 67.64 69.9 67.9 69.6
17/12/2018 10:42:18 50.89 50.79 57.48 59.8 56.1 62.4 64.78 64.01 67.64 69.9 67.9 69.6
17/12/2018 10:42:19 51.39 51.22 57.48 59.8 56.1 62.4 64.57 64.42 67.64 69.9 67.9 69.6
17/12/2018 10:42:20 50.71 51.2 57.48 59.8 56.1 62.4 63.72 64.39 67.64 69.9 67.9 69.6
17/12/2018 10:42:21 52.01 51.77 57.48 59.8 56.1 62.4 63.79 64.41 67.64 69.9 67.9 69.6
17/12/2018 10:42:22 51.6 52.22 57.48 59.3 56.1 62.4 63.13 63.95 67.64 69.7 67.9 69.6
17/12/2018 10:42:23 50.01 51.46 57.48 57.3 56.1 62.4 62.25 63.37 67.64 69.2 67.9 69.6
17/12/2018 10:42:24 49.21 50.58 57.48 57.1 56.1 62.4 62.99 63.04 67.64 69.2 67.9 69.6
17/12/2018 10:42:25 50.79 50.72 57.48 57 56.1 62.4 62.35 63.01 67.64 69.2 67.9 69.6
17/12/2018 10:42:26 50.61 50.81 57.48 57 56.1 62.4 61.51 62.62 67.64 69.2 67.9 69.6
17/12/2018 10:42:27 53.06 52.96 56.79 56.9 56.1 62.4 65.25 64.75 67.16 69.1 67.9 69.6
17/12/2018 10:42:28 57.05 55.66 55.66 56.8 56.1 62.4 67.55 66.75 66.75 69.1 67.9 69.6
17/12/2018 10:42:29 61.51 60.36 60.36 56.5 56.1 62.4 68.2 67.94 67.94 69 67.9 69.6
17/12/2018 10:42:30 75.4 74.06 74.06 57.3 56.5 62.4 80.83 79.6 79.6 69.2 68 69.6
17/12/2018 10:42:31 75.38 75.91 75.91 58 56.8 62.4 80.82 81.31 81.31 69.4 68.1 69.6
17/12/2018 10:42:32 61.95 74.69 75.91 58 56.9 62.4 68.27 80.11 81.31 69.4 68.1 69.6
17/12/2018 10:42:33 55.66 70.88 75.91 58 56.9 62.4 66.58 76.35 81.31 69.4 68.1 69.6
17/12/2018 10:42:34 50.37 66.83 75.91 58 56.9 62.4 63.33 72.79 81.31 69.3 68.1 69.6
17/12/2018 10:42:35 52.15 62.74 75.91 58 56.9 62.4 66.36 69.27 81.31 69.3 68.1 69.6
17/12/2018 10:42:36 54.82 59.27 75.91 57.9 56.9 62.4 71.17 71.33 81.31 69.4 68.1 69.6
17/12/2018 10:42:37 51.85 56.68 75.91 57.9 56.9 62.4 62.97 69.35 81.31 69.4 68.1 69.6
17/12/2018 10:42:38 51.64 54.33 75.91 57.9 56.9 62.4 62.08 66.47 81.31 69.4 68.1 69.6
17/12/2018 10:42:39 51.01 52.82 75.91 57.9 56.9 62.4 61.59 64.3 81.31 69.4 68.1 69.6
17/12/2018 10:42:40 50.79 51.74 75.91 57.9 56.9 62.4 62.06 62.83 81.31 69.4 68.1 69.6
17/12/2018 10:42:41 53.06 52.7 75.91 57.9 56.9 62.4 64.41 64.17 81.31 69.4 68.1 69.6
17/12/2018 10:42:42 56.17 55.15 75.91 58 56.9 62.4 67.64 66.77 81.31 69.4 68.1 69.6
17/12/2018 10:42:43 55.16 55.42 75.91 58 56.9 62.4 66.8 67.16 81.31 69.4 68.1 69.6
17/12/2018 10:42:44 53.99 55.05 75.91 58 56.9 62.4 66.48 66.92 81.31 69.4 68.1 69.6
17/12/2018 10:42:45 52.54 54.6 75.91 58 56.9 62.4 65.79 67.63 81.31 69.4 68.1 69.6
17/12/2018 10:42:46 53.55 53.69 75.91 58 56.9 62.4 63.29 65.82 81.31 69.4 68.1 69.6
17/12/2018 10:42:47 55.48 54.94 75.91 58 56.9 62.4 65.58 65.21 81.31 69.4 68.1 69.6
17/12/2018 10:42:48 57.82 57.07 75.91 58 56.9 62.4 66.11 66 81.31 69.4 68.1 69.6
17/12/2018 10:42:49 56.8 57.98 75.91 58 56.9 62.4 65.07 66.08 81.31 69.4 68.1 69.6
17/12/2018 10:42:50 54.09 56.41 75.91 58 56.9 62.4 62.93 65.1 81.31 69.4 68.1 69.6
17/12/2018 10:42:51 53.76 55.2 75.91 58 56.9 62.4 62.49 64.23 81.31 69.4 68.1 69.6
17/12/2018 10:42:52 55.65 55.63 75.91 58 56.9 62.4 63.83 63.67 81.31 69.4 68.1 69.6
17/12/2018 10:42:53 53.18 55.49 75.91 58 56.9 62.4 64.14 64.41 81.31 69.4 68.1 69.6
17/12/2018 10:42:54 54.43 54.67 75.91 58 56.9 62.4 62.46 64.19 81.31 69.4 68.1 69.6
17/12/2018 10:42:55 53.26 54.42 75.91 58 56.9 62.4 62.71 63.28 81.31 69.4 68.1 69.6
17/12/2018 10:42:56 52.86 53.58 75.91 58 56.9 62.4 62.71 62.97 81.31 69.4 68.1 69.6
17/12/2018 10:42:57 59.97 59.36 75.91 58 56.9 62.4 75.56 74.87 81.31 69.4 68.1 69.6
17/12/2018 10:42:58 54.7 58.4 75.91 58 56.9 62.4 68.18 73.78 81.31 69.4 68.2 69.6
17/12/2018 10:42:59 60.39 60.45 75.91 58.1 56.9 62.4 65.22 70.59 81.31 69.4 68.2 69.6
17/12/2018 10:43:00 60.89 61.22 75.91 58.1 56.9 62.4 70.88 71.18 81.31 69.5 68.2 69.6
17/12/2018 10:43:01 55.83 61.31 74.69 58.1 56.9 62.4 67.03 71.36 80.11 69.5 68.2 69.6
17/12/2018 10:43:02 54.59 58.35 70.88 58.1 56.9 62.4 65.39 69.27 76.35 69.5 68.2 69.6
17/12/2018 10:43:03 56.85 56.9 66.83 58.1 56.9 62.4 63.01 66.79 74.87 69.5 68.2 69.6
17/12/2018 10:43:04 54.28 56.92 62.74 58.1 56.9 62.4 62.4 64.92 74.87 69.5 68.2 69.6
17/12/2018 10:43:05 52.4 55.4 61.31 58.1 56.9 62.4 61.98 63.55 74.87 69.5 68.2 69.6
17/12/2018 10:43:06 52.96 53.77 61.31 58.1 56.9 62.4 62.08 62.74 74.87 69.5 68.2 69.6
17/12/2018 10:43:07 66.37 65.63 65.63 58.2 57 62.4 88.03 87.38 87.38 70.4 68.6 69.7
17/12/2018 10:43:08 53.55 65.51 65.63 58.2 57 62.4 73.88 87.19 87.38 70.4 68.6 69.7
17/12/2018 10:43:09 52.34 61.66 65.63 58.2 57 62.4 62.76 83.18 87.38 70.4 68.6 69.7
17/12/2018 10:43:10 54.05 58.2 65.63 58.2 57 62.4 63.39 79 87.38 70.4 68.6 69.7
17/12/2018 10:43:11 52.65 56.1 65.63 58.2 57 62.4 62.67 74.95 87.38 70.4 68.6 69.7
17/12/2018 10:43:12 52.52 54.31 65.63 58.2 57 62.4 62.41 71.11 87.38 70.4 68.6 69.7
17/12/2018 10:43:13 52.59 53.24 65.63 58.2 57 62.4 62.53 67.72 87.38 70.4 68.6 69.7
17/12/2018 10:43:14 52.69 52.89 65.63 58.2 57 62.4 61.87 65.25 87.38 70.4 68.6 69.7
17/12/2018 10:43:15 52.84 52.89 65.63 58.2 57 62.4 62.59 63.57 87.38 70.4 68.6 69.7
17/12/2018 10:43:16 56.08 54.98 65.63 58.2 57 62.4 64.53 64.08 87.38 70.4 68.6 69.7
17/12/2018 10:43:17 53.38 54.91 65.63 58.2 57 62.4 63.27 64.07 87.38 70.4 68.6 69.7
17/12/2018 10:43:18 53.18 54.24 65.63 58.2 57 62.4 62.75 63.66 87.38 70.4 68.6 69.7
17/12/2018 10:43:19 52.93 53.51 65.63 58.2 57 62.4 63.23 63.35 87.38 70.4 68.6 69.7
17/12/2018 10:43:20 52.69 53.17 65.63 58.2 57 62.4 62.59 63.16 87.38 70.4 68.6 69.7
17/12/2018 10:43:21 53 53.02 65.63 58.2 57 62.4 62.91 63.05 87.38 70.4 68.6 69.7
17/12/2018 10:43:22 53.7 53.56 65.63 58.2 57 62.4 63.22 63.32 87.38 70.4 68.6 69.7
17/12/2018 10:43:23 52.61 53.51 65.63 58.2 57 62.4 62.44 63.19 87.38 70.4 68.6 69.7
17/12/2018 10:43:24 52.85 52.97 65.63 58.2 57 62.4 62.35 62.71 87.38 70.4 68.6 69.7
17/12/2018 10:43:25 60.7 60.01 65.63 58.2 57 62.4 69.97 69.14 87.38 70.4 68.6 69.7
17/12/2018 10:43:26 52.83 58.28 65.63 58.2 57 62.4 63.24 67.65 87.38 70.4 68.6 69.7
17/12/2018 10:43:27 53.47 55.71 65.63 58.2 57 62.4 63.11 65.41 87.38 70.4 68.6 69.7
17/12/2018 10:43:28 53.5 54.43 65.63 58.3 57 62.4 63.11 64.01 87.38 70.4 68.6 69.7
17/12/2018 10:43:29 53.39 53.84 65.63 58.3 57 62.4 62.53 63.54 87.38 70.4 68.6 69.7
17/12/2018 10:43:30 53.24 53.59 65.63 58.3 57 62.4 62.22 62.94 87.38 70.4 68.6 69.7
17/12/2018 10:43:31 53.15 53.42 65.63 58.3 57 62.4 62.22 62.56 87.38 70.4 68.6 69.7
17/12/2018 10:43:32 53.28 53.34 65.63 58.3 57 62.4 62.58 62.64 87.38 70.4 68.6 69.7
17/12/2018 10:43:33 52.9 53.29 65.63 58.3 57 62.4 61.69 62.53 87.38 70.4 68.6 69.7
17/12/2018 10:43:34 53.42 53.39 65.63 58.3 57 62.4 62.54 62.58 87.38 70.4 68.6 69.7
17/12/2018 10:43:35 53.07 53.26 65.63 58.3 57 62.4 61.93 62.36 87.38 70.4 68.6 69.7
17/12/2018 10:43:36 52.68 53.11 65.63 58.3 57 62.4 62.29 62.33 87.38 70.4 68.6 69.7
17/12/2018 10:43:37 53.59 53.6 65.51 58.3 57 62.4 62.29 62.36 87.19 70.4 68.7 69.7
17/12/2018 10:43:38 53.07 53.58 61.66 58.3 57 62.4 63.12 63.05 83.18 70.4 68.7 69.7
17/12/2018 10:43:39 52.64 53.25 60.01 58.3 57 62.4 62.59 62.91 79 70.4 68.7 69.7
17/12/2018 10:43:40 53.48 53.27 60.01 58.3 57 62.4 62.77 62.87 74.95 70.4 68.7 69.7
17/12/2018 10:43:41 53.17 53.49 60.01 58.3 57.1 62.4 62.99 63.15 71.11 70.4 68.7 69.7
17/12/2018 10:43:42 54.74 54.37 60.01 58.3 57.1 62.4 63.9 63.76 69.14 70.4 68.7 69.7
17/12/2018 10:43:43 55.7 55.43 60.01 58.3 57.1 62.4 65.35 65.11 69.14 70.4 68.7 69.7
17/12/2018 10:43:44 52.58 55.22 60.01 58.3 57.1 62.4 62.66 64.85 69.14 70.4 68.7 69.7
17/12/2018 10:43:45 52.97 53.76 60.01 58.3 57.1 62.4 63.78 64.07 69.14 70.4 68.7 69.7
17/12/2018 10:43:46 53.85 53.79 60.01 58.3 57.1 62.4 63.15 63.96 69.14 70.4 68.7 69.7
17/12/2018 10:43:47 53.06 53.82 60.01 58.3 57.1 62.4 62.72 63.62 69.14 70.4 68.7 69.7
17/12/2018 10:43:48 54.69 54.53 60.01 58.3 57.1 62.4 65.84 65.25 69.14 70.4 68.7 69.7
17/12/2018 10:43:49 53.49 54.25 60.01 58.3 57.1 62.4 64.76 65.6 69.14 70.4 68.7 69.7
17/12/2018 10:43:50 52.47 53.7 60.01 58.3 57.1 62.4 62.36 64.58 69.14 70.4 68.7 69.7
17/12/2018 10:43:51 52.47 52.98 60.01 58.3 57.1 62.4 62.81 63.34 69.14 70.4 68.7 69.7
17/12/2018 10:43:52 52.51 52.71 60.01 58.3 57.1 62.4 63.09 63.19 69.14 70.4 68.7 69.7
17/12/2018 10:43:53 52.37 52.56 60.01 58.3 57.1 62.4 62.05 63.08 69.14 70.4 68.7 69.7
17/12/2018 10:43:54 53.37 53.23 60.01 58.3 57.1 62.4 62.81 62.79 69.14 70.4 68.7 69.7
17/12/2018 10:43:55 53.28 53.5 58.28 58.3 57.1 62.4 64.17 63.77 67.65 70.4 68.7 69.7
17/12/2018 10:43:56 58.89 57.92 57.92 58.3 57.1 62.4 63.78 63.96 65.6 70.4 68.7 69.7
17/12/2018 10:43:57 62.57 61.62 61.62 58.4 57.1 62.4 65.69 65.27 65.6 70.4 68.7 69.7
17/12/2018 10:43:58 62.17 62.48 62.48 58.4 57.1 62.4 65.3 65.64 65.64 70.5 68.7 69.7
17/12/2018 10:43:59 62.74 63.09 63.09 58.4 57.1 62.4 65.31 65.76 65.76 70.5 68.7 69.7
17/12/2018 10:44:00 61.04 63.52 63.52 58.5 57.1 62.4 64.35 65.98 65.98 70.5 68.7 69.7
17/12/2018 10:44:01 52.43 60.92 63.52 58.5 57.1 62.4 62.78 64.33 65.98 70.5 68.7 69.7
17/12/2018 10:44:02 53.17 57.58 63.52 58.5 57.1 62.4 61.7 63.44 65.98 70.5 68.7 69.7
17/12/2018 10:44:03 53.92 55.44 63.52 58.5 57.1 62.4 64.95 64.13 65.98 70.5 68.7 69.7
17/12/2018 10:44:04 52.92 54.57 63.52 58.5 57.1 62.4 63.54 64.29 65.98 70.5 68.7 69.7
17/12/2018 10:44:05 61.33 59.77 63.52 58.5 57.1 62.4 64.84 64.43 65.98 70.5 68.7 69.7
17/12/2018 10:44:06 64.03 63.11 63.52 58.5 57.2 62.4 66.49 66.05 66.05 70.5 68.7 69.7
17/12/2018 10:44:07 62.63 63.72 63.72 58.6 57.2 62.4 66.35 66.75 66.75 70.5 68.7 69.7
17/12/2018 10:44:08 64.33 63.85 63.85 58.6 57.2 62.4 66.33 66.55 66.75 70.5 68.7 69.7
17/12/2018 10:44:09 62.58 63.88 63.88 58.7 57.2 62.4 65.35 66.2 66.75 70.5 68.7 69.7
17/12/2018 10:44:10 65.09 64.72 64.72 58.7 57.3 62.4 67.29 66.84 66.84 70.5 68.7 69.7
17/12/2018 10:44:11 63.28 64.71 64.72 58.7 57.3 62.4 65.83 66.84 66.84 70.5 68.7 69.7
17/12/2018 10:44:12 54.75 63.92 64.72 58.8 57.3 62.4 62.95 66.28 66.84 70.5 68.7 69.7
17/12/2018 10:44:13 53.61 60.43 64.72 58.8 57.3 62.4 62.88 64.44 66.84 70.5 68.7 69.7
17/12/2018 10:44:14 53.05 57.47 64.72 58.8 57.3 62.4 62.07 63.56 66.84 70.5 68.7 69.7
17/12/2018 10:44:15 53.5 55.27 64.72 58.8 57.3 62.4 61.68 62.71 66.84 70.5 68.7 69.7
17/12/2018 10:44:16 54.37 54.56 64.72 58.8 57.3 62.4 63.64 63.08 66.84 70.5 68.7 69.7
17/12/2018 10:44:17 53.48 54.25 64.72 58.8 57.3 62.4 62.74 63.1 66.84 70.5 68.7 69.7
17/12/2018 10:44:18 53.1 53.78 64.72 58.8 57.3 62.4 62.07 62.82 66.84 70.5 68.7 69.7
17/12/2018 10:44:19 53.19 53.57 64.72 58.8 57.3 62.4 65.1 64.91 66.84 70.5 68.7 69.7
17/12/2018 10:44:20 52.79 53.24 64.72 58.8 57.3 62.4 63.81 64.81 66.84 70.5 68.7 69.7
17/12/2018 10:44:21 52.91 53.13 64.72 58.8 57.3 62.4 62.28 63.99 66.84 70.5 68.7 69.7
17/12/2018 10:44:22 52.5 53.12 64.72 58.8 57.3 62.4 62.41 63.04 66.84 70.5 68.7 69.7
17/12/2018 10:44:23 54.57 54.32 64.72 58.8 57.3 62.4 65.16 64.78 66.84 70.5 68.7 69.7
17/12/2018 10:44:24 56.88 56.03 64.72 58.8 57.3 62.4 68.88 67.82 67.82 70.5 68.7 69.7
17/12/2018 10:44:25 64.9 63.72 64.72 58.8 57.3 62.4 69.41 69.18 69.18 70.5 68.7 69.7
17/12/2018 10:44:26 59.97 63.85 64.72 58.9 57.3 62.4 66.69 69.11 69.18 70.5 68.7 69.7
17/12/2018 10:44:27 56.48 61.39 64.72 58.9 57.3 62.4 64.34 67.59 69.18 70.5 68.7 69.7
17/12/2018 10:44:28 53.49 58.85 64.72 58.9 57.3 62.4 62.35 65.76 69.18 70.5 68.7 69.7
17/12/2018 10:44:29 53.01 56.3 64.72 58.9 57.3 62.4 62.28 63.97 69.18 70.5 68.7 69.7
17/12/2018 10:44:30 52.67 54.52 64.72 58.9 57.3 62.4 62.01 62.97 69.18 70.5 68.7 69.7
17/12/2018 10:44:31 54.18 54.11 64.72 58.9 57.3 62.4 62.88 62.86 69.18 70.5 68.7 69.7
17/12/2018 10:44:32 53.09 54.07 64.72 58.9 57.3 62.4 62.71 63.1 69.18 70.5 68.7 69.7
17/12/2018 10:44:33 52.99 53.53 64.72 58.9 57.3 62.4 62.92 63.07 69.18 70.5 68.7 69.7
17/12/2018 10:44:34 53.2 53.29 64.72 58.9 57.3 62.4 62.77 63.05 69.18 70.5 68.7 69.7
17/12/2018 10:44:35 54.1 53.76 64.72 58.8 57.3 62.4 62.91 63.02 69.18 70.5 68.7 69.7
17/12/2018 10:44:36 53.68 53.85 64.72 58.8 57.3 62.4 63.7 63.54 69.18 70.5 68.7 69.7
17/12/2018 10:44:37 55.41 54.91 64.72 58.8 57.4 62.4 67.48 66.65 69.18 70.5 68.7 69.7
17/12/2018 10:44:38 53.75 55.04 64.72 58.8 57.4 62.4 64.74 66.8 69.18 69.5 68.7 69.7
17/12/2018 10:44:39 58.61 58.2 64.72 58.8 57.4 62.4 69.57 69.16 69.18 69.5 68.7 69.7
17/12/2018 10:44:40 52.72 57.94 64.71 58.8 57.4 62.4 64.21 69.13 69.18 69.5 68.7 69.7
17/12/2018 10:44:41 52.24 55.41 63.92 58.8 57.4 62.4 62.07 66.6 69.18 69.5 68.7 69.7
17/12/2018 10:44:42 52.4 53.72 63.85 58.8 57.4 62.4 62.04 64.35 69.18 69.5 68.7 69.7
17/12/2018 10:44:43 52.74 53.01 63.85 58.8 57.4 62.4 63.41 63.63 69.18 69.5 68.7 69.7
17/12/2018 10:44:44 52.67 52.88 63.85 58.8 57.4 62.4 62.11 63.25 69.18 69.5 68.7 69.7
17/12/2018 10:44:45 52.64 52.73 63.85 58.8 57.3 62.4 62.77 63.01 69.18 69.5 68.3 69.7
17/12/2018 10:44:46 55.54 54.78 63.85 58.8 57.3 62.4 70.66 69.36 69.36 69.5 68.3 69.7
17/12/2018 10:44:47 52.68 54.63 63.85 58.8 57.3 62.4 62.62 69.06 69.36 69.5 68.3 69.7
17/12/2018 10:44:48 54.21 54.3 63.85 58.8 57.3 62.4 62.59 66.16 69.36 69.5 68.3 69.7
17/12/2018 10:44:49 53.82 54.79 63.85 58.8 57.3 62.4 70.35 69.75 69.75 69.5 68.3 69.7
17/12/2018 10:44:50 52.4 53.69 63.85 58.8 57.3 62.4 62.7 67.85 69.75 69.5 68.3 69.7
17/12/2018 10:44:51 52.7 52.96 63.85 58.8 57.3 62.4 62.41 65.47 69.75 69.5 68.3 69.7
17/12/2018 10:44:52 52.26 52.92 63.85 58.8 57.3 62.4 62.79 63.93 69.75 69.5 68.3 69.7
17/12/2018 10:44:53 52.22 52.52 63.85 58.8 57.3 62.4 62.09 63.39 69.75 69.5 68.3 69.7
17/12/2018 10:44:54 52.11 52.28 63.85 58.8 57.3 62.4 61.65 62.55 69.75 69.5 68.3 69.7
17/12/2018 10:44:55 52.82 52.67 63.85 58.8 57.3 62.4 62.29 62.24 69.75 69.5 68.3 69.7
17/12/2018 10:44:56 53.43 53.22 61.39 58.8 57.3 62.4 62.53 62.5 69.75 69.5 68.3 69.7
17/12/2018 10:44:57 53.08 53.47 58.85 58.8 57.3 62.4 62.89 62.93 69.75 69.5 68.3 69.7
17/12/2018 10:44:58 52.78 53.01 58.2 58.8 57.3 62.4 61.77 62.71 69.75 69.5 68.3 69.7
17/12/2018 10:44:59 52.96 53.14 58.2 58.8 57.3 62.4 62.35 62.39 69.75 69.5 68.3 69.7
17/12/2018 10:45:00 52.51 52.86 58.2 58.8 57.3 62.4 62.12 62.34 69.75 69.5 68.3 69.7
17/12/2018 10:45:01 52.87 52.91 58.2 58.7 57.3 62.4 64 63.73 69.75 68 68.3 69.7
17/12/2018 10:45:02 52.88 52.91 58.2 58.7 57.3 62.4 62.41 63.6 69.75 68 68.3 69.7
17/12/2018 10:45:03 53.94 53.8 58.2 58.4 57.3 62.4 63.53 63.62 69.75 68 68.2 69.7
17/12/2018 10:45:04 53.22 53.81 58.2 58.3 57.3 62.4 64.01 64.15 69.75 68 68.2 69.7
17/12/2018 10:45:05 53.85 53.76 58.2 58.3 57.3 62.4 64.03 64.15 69.75 68 68.3 69.7
17/12/2018 10:45:06 54.55 54.48 58.2 58.3 57.3 62.4 62.77 63.95 69.75 68 68.3 69.7
17/12/2018 10:45:07 57.24 57.29 58.2 58.3 57.3 62.4 63.99 64.24 69.75 68 68.3 69.7
17/12/2018 10:45:08 53.97 55.69 58.2 58.3 57.3 62.4 63.07 63.53 69.75 68 68.3 69.7
17/12/2018 10:45:09 56.21 55.85 57.94 58.3 57.3 62.4 66.96 66.18 69.75 68 68.3 69.7
17/12/2018 10:45:10 55.57 56.03 57.29 58.3 57.3 62.4 67.45 67.34 69.75 68 68.3 69.7
17/12/2018 10:45:11 55.07 55.58 57.29 58.3 57.4 62.4 65.69 66.79 69.75 68 68.3 69.7
17/12/2018 10:45:12 55.11 55.27 57.29 58.3 57.4 62.4 66.97 66.72 69.75 68 68.3 69.7
17/12/2018 10:45:13 54.85 55.29 57.29 58.3 57.4 62.4 66.5 67.09 69.75 68 68.3 69.7
17/12/2018 10:45:14 52.54 54.94 57.29 58.3 57.4 62.4 62.84 66.39 69.75 68 68.3 69.7
17/12/2018 10:45:15 54.13 54.22 57.29 58.3 57.4 62.4 65.94 65.88 69.75 68 68.3 69.7
17/12/2018 10:45:16 52.94 53.87 57.29 58.3 57.4 62.4 62.72 65.38 69.75 68 68.3 69.7
17/12/2018 10:45:17 52.85 53.48 57.29 58.3 57.4 62.4 61.78 63.89 69.75 68 68.3 69.7
17/12/2018 10:45:18 52.8 52.98 57.29 58.3 57.4 62.4 61.87 62.9 69.75 68 68.3 69.7
17/12/2018 10:45:19 52.65 52.87 57.29 58.3 57.4 62.4 60.97 62.12 67.85 68 68.3 69.7
17/12/2018 10:45:20 53.01 53.13 57.29 58.3 57.4 62.4 62.03 61.83 67.34 68 68.3 69.7
17/12/2018 10:45:21 53.01 53.06 57.29 58.3 57.4 62.4 62.32 62.21 67.34 67.9 68.3 69.7
17/12/2018 10:45:22 53.04 53.08 57.29 58.3 57.4 62.4 62.72 62.52 67.34 67.9 68.3 69.7
17/12/2018 10:45:23 53.18 53.16 57.29 58.3 57.4 62.4 62.68 62.77 67.34 67.9 68.3 69.7
17/12/2018 10:45:24 53.52 53.48 57.29 58.2 57.4 62.4 63.33 63.14 67.34 67.9 68.3 69.7
17/12/2018 10:45:25 53.27 53.49 57.29 58.1 57.4 62.4 62.85 63.29 67.34 67.8 68.3 69.7
17/12/2018 10:45:26 53.55 53.55 57.29 58 57.4 62.4 63.71 63.46 67.34 67.8 68.3 69.7
17/12/2018 10:45:27 53.22 53.54 57.29 58 57.4 62.4 62.96 63.47 67.34 67.7 68.3 69.7
17/12/2018 10:45:28 52.83 53.34 57.29 58 57.4 62.4 62.36 63.13 67.34 67.7 68.3 69.7
17/12/2018 10:45:29 52.85 53.05 57.29 58 57.4 62.4 62.79 62.95 67.34 67.7 68.3 69.7
17/12/2018 10:45:30 53.71 53.59 57.29 58 57.4 62.4 62.33 62.83 67.34 67.7 68.3 69.7
17/12/2018 10:45:31 52.73 53.3 57.29 58 57.4 62.4 63.24 63.19 67.34 67.7 68.3 69.7
17/12/2018 10:45:32 52.71 53 57.29 58 57.4 62.4 63.07 63.27 67.34 67.7 68.3 69.7
17/12/2018 10:45:33 52.67 52.85 57.29 58 57.4 62.4 62.47 63.01 67.34 67.7 68.3 69.7
17/12/2018 10:45:34 52.35 52.75 57.29 58 57.4 62.4 61.83 62.73 67.34 67.7 68.3 69.7
17/12/2018 10:45:35 52.27 52.51 57.29 58 57.4 62.4 62.41 62.6 67.34 67.7 68.3 69.7
17/12/2018 10:45:36 52.24 52.4 57.29 58 57.4 62.4 62.07 62.37 67.34 67.7 68.3 69.7
17/12/2018 10:45:37 52.37 52.38 56.03 57.9 57.4 62.4 62.23 62.26 67.34 67.7 68.3 69.7
17/12/2018 10:45:38 52.33 52.41 56.03 57.9 57.4 62.4 61.14 62.32 67.34 67.7 68.3 69.7
17/12/2018 10:45:39 52.01 52.38 56.03 57.9 57.3 62.4 61.8 61.83 67.34 67.7 67.7 69.7
17/12/2018 10:45:40 52.64 52.48 55.58 57.9 57.3 62.4 62.62 62.32 67.09 67.7 67.7 69.7
17/12/2018 10:45:41 52.61 52.61 55.29 57.9 57.3 62.4 62.58 62.55 67.09 67.7 67.7 69.7
17/12/2018 10:45:42 52.3 52.56 55.29 57.9 57.3 62.4 62.1 62.64 67.09 67.7 67.7 69.7
17/12/2018 10:45:43 52.19 52.51 54.94 57.9 57.3 62.4 61.6 62.12 66.39 67.7 67.7 69.7
17/12/2018 10:45:44 52.35 52.32 54.22 57.9 57.3 62.4 61.53 62.17 65.88 67.7 67.7 69.7
17/12/2018 10:45:45 55.25 54.68 54.68 57.9 57.3 62.4 63.24 62.75 65.38 67.7 67.7 69.7
17/12/2018 10:45:46 52.79 54.12 54.68 57.9 57.3 62.4 62.05 62.61 63.89 67.7 67.7 69.7
17/12/2018 10:45:47 52.68 53.29 54.68 57.9 57.3 62.4 62.37 62.51 63.47 67.7 67.7 69.7
17/12/2018 10:45:48 52.27 52.96 54.68 57.9 57.3 62.4 62.74 62.73 63.47 67.7 67.7 69.7
17/12/2018 10:45:49 52.68 52.67 54.68 57.9 57.3 62.4 62.09 62.52 63.47 67.7 67.7 69.7
17/12/2018 10:45:50 52.44 52.64 54.68 57.9 57.3 62.4 62.01 62.32 63.47 67.7 67.7 69.7
17/12/2018 10:45:51 52.61 52.65 54.68 57.9 57.3 62.4 62.4 62.64 63.47 67.7 67.7 69.7
17/12/2018 10:45:52 52.96 52.81 54.68 57.9 57.3 62.4 63.99 63.6 63.6 67.7 67.7 69.7
17/12/2018 10:45:53 53.06 53.06 54.68 57.9 57.3 62.4 62.78 63.48 63.6 67.7 67.6 69.7
17/12/2018 10:45:54 53.36 53.32 54.68 57.9 57.3 62.4 62.68 63.11 63.6 67.7 67.6 69.7
17/12/2018 10:45:55 52.79 53.26 54.68 57.9 57.3 62.4 62.32 62.98 63.6 67.7 67.6 69.7
17/12/2018 10:45:56 53.83 53.79 54.68 57.9 57.3 62.4 63.68 63.6 63.6 67.7 67.6 69.7
17/12/2018 10:45:57 53.4 53.76 54.68 57.9 57.3 62.4 63.6 63.85 63.85 67.7 67.6 69.7
17/12/2018 10:45:58 53.68 53.66 54.68 57.9 57.3 62.4 62.64 63.49 63.85 67.7 67.6 69.7
17/12/2018 10:45:59 53.93 53.86 54.68 57.9 57.3 62.4 62.53 63.12 63.85 67.7 67.6 69.7
17/12/2018 10:46:00 53.83 53.87 54.68 57.9 57.3 62.4 62.73 62.94 63.85 67.7 67.6 69.7
17/12/2018 10:46:01 54.08 54.04 54.68 57.9 57.3 62.4 62.84 62.87 63.85 67.7 67.7 69.7
17/12/2018 10:46:02 53.81 54.04 54.68 57.9 57.3 62.4 62.55 62.91 63.85 67.7 67.6 69.7
17/12/2018 10:46:03 52.91 53.92 54.68 57.9 57.3 62.4 62.23 62.63 63.85 67.7 67.6 69.7
17/12/2018 10:46:04 53.11 53.3 54.68 57.9 57.3 62.4 62.78 62.75 63.85 67.6 67.6 69.7
17/12/2018 10:46:05 53.04 53.24 54.68 57.8 57.3 62.4 63.21 63.1 63.85 67.6 67.6 69.7
17/12/2018 10:46:06 53.1 53.3 54.68 57.8 57.3 62.4 63.91 63.94 63.94 67.6 67.6 69.7
17/12/2018 10:46:07 52.74 53.14 54.68 57.8 57.4 62.4 61.93 63.47 63.94 67.6 67.6 69.7
17/12/2018 10:46:08 53.08 53.05 54.68 57.8 57.4 62.4 62.46 62.73 63.94 67.6 67.6 69.7
17/12/2018 10:46:09 52.77 52.94 54.68 57.7 57.4 62.4 62.09 62.6 63.94 67.6 67.6 69.7
17/12/2018 10:46:10 54.36 53.92 54.68 57.7 57.4 62.4 62.15 62.3 63.94 67.6 67.6 69.7
17/12/2018 10:46:11 53.79 54.22 54.68 57.7 57.4 62.4 62.09 62.35 63.94 67.6 67.6 69.7
17/12/2018 10:46:12 54.12 54.18 54.68 57.7 57.4 62.4 64.42 63.93 63.94 67.6 67.6 69.7
17/12/2018 10:46:13 62.73 61.95 61.95 57.8 57.4 62.4 65.42 65.22 65.22 67.6 67.6 69.7
17/12/2018 10:46:14 64.72 64.17 64.17 57.9 57.4 62.4 66.11 66.09 66.09 67.6 67.6 69.7
17/12/2018 10:46:15 66.64 66.39 66.39 57.9 57.4 62.4 67.32 67.29 67.29 67.6 67.6 69.7
17/12/2018 10:46:16 67.8 67.43 67.43 58 57.5 62.4 68.34 68.07 68.07 67.6 67.7 69.7
17/12/2018 10:46:17 66.31 67.32 67.43 58.1 57.5 62.4 67.62 68.18 68.18 67.6 67.7 69.7
17/12/2018 10:46:18 67.42 67.72 67.72 58.2 57.6 62.4 68.06 68.49 68.49 67.6 67.7 69.7
17/12/2018 10:46:19 67.53 67.61 67.72 58.3 57.6 62.4 68.19 68.25 68.49 67.6 67.7 69.7
17/12/2018 10:46:20 66.7 67.82 67.82 58.3 57.7 62.4 67.63 68.5 68.5 67.6 67.7 69.7
17/12/2018 10:46:21 66.98 67.7 67.82 58.4 57.7 62.4 67.92 68.4 68.5 67.6 67.7 69.7
17/12/2018 10:46:22 67.66 67.72 67.82 58.5 57.7 62.5 68.51 68.52 68.52 67.6 67.7 69.7
17/12/2018 10:46:23 63.57 67.24 67.82 58.5 57.8 62.5 65.91 68.13 68.52 67.6 67.7 69.7
17/12/2018 10:46:24 52.94 65.02 67.82 58.5 57.8 62.5 62.63 66.7 68.52 67.6 67.7 69.7
17/12/2018 10:46:25 53.14 61.2 67.82 58.5 57.8 62.5 61.54 64.55 68.52 67.6 67.7 69.7
17/12/2018 10:46:26 53.31 57.97 67.82 58.5 57.8 62.5 61.85 62.93 68.52 67.6 67.7 69.7
17/12/2018 10:46:27 54.23 55.68 67.82 58.5 57.8 62.5 62.55 62.51 68.52 67.6 67.7 69.7
17/12/2018 10:46:28 54.29 54.9 67.82 58.5 57.8 62.5 62.22 62.51 68.52 67.6 67.7 69.7
17/12/2018 10:46:29 54.17 54.57 67.82 58.5 57.8 62.5 63.72 63.27 68.52 67.6 67.7 69.7
17/12/2018 10:46:30 54.72 54.64 67.82 58.6 57.8 62.5 65.13 64.91 68.52 67.6 67.7 69.7
17/12/2018 10:46:31 54.09 54.57 67.82 58.5 57.8 62.5 62.87 64.48 68.52 67.6 67.7 69.7
17/12/2018 10:46:32 53.64 54.28 67.82 58.5 57.8 62.5 62.59 63.54 68.52 67.6 67.7 69.7
17/12/2018 10:46:33 53.91 53.98 67.82 58.6 57.8 62.5 62.9 63.07 68.52 67.6 67.7 69.7
17/12/2018 10:46:34 53.15 53.84 67.82 58.6 57.8 62.5 62.5 62.91 68.52 67.6 67.7 69.7
17/12/2018 10:46:35 53.28 53.55 67.82 58.5 57.8 62.5 62.04 62.69 68.52 67.6 67.7 69.7
17/12/2018 10:46:36 52.7 53.3 67.82 58.5 57.8 62.5 62.87 62.73 68.52 67.6 67.7 69.7
17/12/2018 10:46:37 53.48 53.32 67.82 58.5 57.8 62.5 63.66 63.44 68.52 67.6 67.7 69.7
17/12/2018 10:46:38 53.51 53.58 67.82 58.5 57.8 62.5 63.11 63.35 68.52 67.6 67.7 69.7
17/12/2018 10:46:39 61.39 60.25 67.82 58.6 57.8 62.5 67.88 67.01 68.52 67.6 67.7 69.7
17/12/2018 10:46:40 72.38 70.86 70.86 58.9 57.9 62.5 77.33 75.89 75.89 67.7 67.7 69.7
17/12/2018 10:46:41 77.56 76.73 76.73 59.8 58.4 62.5 81.77 81.1 81.1 68.1 67.8 69.7
17/12/2018 10:46:42 56.3 76.36 76.73 59.8 58.4 62.5 64.65 80.7 81.1 68.1 67.9 69.7
17/12/2018 10:46:43 53.67 72.18 76.73 59.8 58.4 62.5 62.25 76.62 81.1 68.1 67.9 69.7
17/12/2018 10:46:44 54.23 68.03 76.73 59.8 58.4 62.5 63.92 72.63 81.1 68.1 67.9 69.7
17/12/2018 10:46:45 60.61 64.11 76.73 59.9 58.4 62.5 68.43 69.32 81.1 68.1 67.9 69.7
17/12/2018 10:46:46 64.45 64.14 76.73 59.9 58.4 62.5 70.61 70.22 81.1 68.1 67.9 69.7
17/12/2018 10:46:47 66.09 65.62 76.73 60 58.4 62.5 72.54 71.96 81.1 68.1 67.9 69.7
17/12/2018 10:46:48 64.64 65.86 76.73 60 58.4 62.5 70.96 72 81.1 68.2 67.9 69.7
17/12/2018 10:46:49 59.18 64.54 76.73 60 58.4 62.5 66.59 70.93 81.1 68.2 67.9 69.7
17/12/2018 10:46:50 54.28 61.91 76.73 60 58.4 62.5 63.77 68.63 81.1 68.2 67.9 69.7
17/12/2018 10:46:51 53.6 58.75 76.73 60 58.4 62.5 63.5 66.23 81.1 68.2 67.9 69.7
17/12/2018 10:46:52 52.98 56.24 76.73 60 58.4 62.5 62.84 64.72 81.1 68.2 67.9 69.7
17/12/2018 10:46:53 54.54 55.19 76.73 60 58.4 62.5 64.24 64.25 81.1 68.2 67.9 69.7
17/12/2018 10:46:54 53.07 54.3 76.73 60 58.4 62.5 63.12 63.91 81.1 68.2 67.9 69.7
17/12/2018 10:46:55 57 56.6 76.73 60 58.4 62.5 66.14 65.81 81.1 68.2 67.9 69.7
17/12/2018 10:46:56 58.34 58.82 76.73 60 58.4 62.5 67.88 67.98 81.1 68.2 67.9 69.7
17/12/2018 10:46:57 53.77 57.15 76.73 60 58.4 62.5 64.57 66.77 81.1 68.2 67.9 69.7
17/12/2018 10:46:58 55.61 55.83 76.73 60 58.5 62.5 70.66 70.18 81.1 68.2 67.9 69.7
17/12/2018 10:46:59 54.73 55.62 76.73 60 58.5 62.5 62.93 69.5 81.1 68.2 67.9 69.7
17/12/2018 10:47:00 53.92 55.1 76.73 60 58.5 62.5 62.79 66.61 81.1 68.2 67.9 69.7
17/12/2018 10:47:01 53.69 54.34 76.73 60 58.5 62.5 62.68 64.64 81.1 68.2 67.9 69.7
17/12/2018 10:47:02 53.28 53.94 76.73 60 58.5 62.5 62.66 63.51 81.1 68.2 67.9 69.7
17/12/2018 10:47:03 53.28 53.69 76.73 60 58.5 62.5 62.39 63.07 81.1 68.2 67.9 69.7
17/12/2018 10:47:04 53.07 53.33 76.73 60 58.5 62.5 62.72 62.73 81.1 68.2 67.9 69.7
17/12/2018 10:47:05 53.28 53.38 76.73 60 58.5 62.5 62.8 62.86 81.1 68.2 67.9 69.7
17/12/2018 10:47:06 52.9 53.23 76.73 60 58.5 62.5 62.62 62.84 81.1 68.2 67.9 69.7
17/12/2018 10:47:07 54.76 54.24 76.73 60 58.5 62.5 63.09 63.07 81.1 68.2 67.9 69.7
17/12/2018 10:47:08 52.61 54.02 76.73 60 58.5 62.5 63.55 63.65 81.1 68.2 67.9 69.7
17/12/2018 10:47:09 54.48 54.13 76.73 60 58.5 62.5 62.87 63.53 81.1 68.2 67.9 69.7
17/12/2018 10:47:10 52.84 54.1 76.73 60 58.5 62.5 62.19 63.14 81.1 68.2 67.9 69.7
17/12/2018 10:47:11 59.66 58.65 76.36 60.1 58.5 62.5 75.14 74.05 80.7 68.3 67.9 69.7
17/12/2018 10:47:12 54.53 58.42 72.18 60.1 58.5 62.5 64.33 73.59 76.62 68.3 67.9 69.7
17/12/2018 10:47:13 55.42 56.45 68.03 60.1 58.5 62.5 63.48 70.06 74.05 68.3 67.9 69.7
17/12/2018 10:47:14 56.71 56.57 65.86 60.1 58.5 62.5 63.24 67.13 74.05 68.3 67.9 69.7
17/12/2018 10:47:15 55.68 56.98 65.86 60.1 58.5 62.5 63.08 65.16 74.05 68.3 67.9 69.7
17/12/2018 10:47:16 56.07 56.24 65.86 60.1 58.5 62.5 63.11 64.06 74.05 68.3 67.9 69.7
17/12/2018 10:47:17 59.65 59.04 65.86 60.1 58.5 62.5 64.72 64.63 74.05 68.3 67.9 69.7
17/12/2018 10:47:18 60.05 60.03 64.54 60.1 58.5 62.5 64.38 65.09 74.05 68.3 67.9 69.7
17/12/2018 10:47:19 58.5 60.49 61.91 60.1 58.5 62.5 63.92 64.61 74.05 68.3 67.9 69.7
17/12/2018 10:47:20 57.81 58.67 60.49 60.1 58.5 62.5 68.08 67.8 74.05 68.3 67.9 69.7
17/12/2018 10:47:21 64.23 63.27 63.27 60.2 58.5 62.5 69.11 69.47 74.05 68.3 68 69.7
17/12/2018 10:47:22 60.26 62.24 63.27 60.2 58.5 62.5 65 68.2 74.05 68.3 68 69.7
17/12/2018 10:47:23 58.25 61.26 63.27 60.2 58.5 62.5 63.87 66.57 74.05 68.3 68 69.7
17/12/2018 10:47:24 58.73 60.27 63.27 60.2 58.5 62.5 63.77 65.15 74.05 68.3 68 69.7
17/12/2018 10:47:25 57.88 58.64 63.27 60.2 58.5 62.5 63.89 64.3 74.05 68.3 68 69.7
17/12/2018 10:47:26 57.74 59.09 63.27 60.2 58.5 62.5 63.6 64.23 74.05 68.3 68 69.7
17/12/2018 10:47:27 56.93 57.79 63.27 60.2 58.5 62.5 64.04 64.15 74.05 68.3 68 69.7
17/12/2018 10:47:28 58.83 58.76 63.27 60.2 58.5 62.5 63.98 64.28 74.05 68.3 67.9 69.7
17/12/2018 10:47:29 57.18 59.33 63.27 60.2 58.5 62.5 64.14 64.79 74.05 68.3 67.9 69.7
17/12/2018 10:47:30 55.19 57.38 63.27 59.7 58.5 62.5 63.31 63.88 74.05 68 67.9 69.7
17/12/2018 10:47:31 56.11 56.61 63.27 59.1 58.6 62.5 63.04 63.46 74.05 67.7 67.9 69.7
17/12/2018 10:47:32 54.49 56.13 63.27 59.1 58.6 62.5 62.7 63.33 74.05 67.7 67.9 69.7
17/12/2018 10:47:33 54.9 55.16 63.27 59.1 58.6 62.5 62.55 62.91 74.05 67.7 67.9 69.7
17/12/2018 10:47:34 67.9 66.71 66.71 59.2 58.6 62.5 68.51 67.59 74.05 67.7 67.9 69.7
17/12/2018 10:47:35 60.68 66.73 66.73 59.2 58.6 62.5 70 69.84 74.05 67.7 68 69.7
17/12/2018 10:47:36 54.74 63.73 66.73 59.2 58.6 62.5 65.81 69.88 74.05 67.7 68 69.7
17/12/2018 10:47:37 55.17 60.38 66.73 59.2 58.6 62.5 62.22 67.57 74.05 67.7 68 69.7
17/12/2018 10:47:38 54.52 57.71 66.73 59.2 58.6 62.5 62.23 64.98 74.05 67.7 68 69.7
17/12/2018 10:47:39 57.36 56.97 66.73 59.2 58.6 62.5 63.39 63.62 74.05 67.7 68 69.7
17/12/2018 10:47:40 55.41 56.85 66.73 59.2 58.6 62.5 63.12 63.58 74.05 67.7 68 69.7
17/12/2018 10:47:41 55.57 56 66.73 59.2 58.6 62.5 63.09 63.3 73.59 67.7 68 69.7
17/12/2018 10:47:42 56.77 56.72 66.73 59.2 58.6 62.5 63.89 63.73 70.06 67.7 68 69.7
17/12/2018 10:47:43 56.21 56.57 66.73 59.2 58.6 62.5 63.3 63.56 69.88 67.7 68 69.7
17/12/2018 10:47:44 53.75 56.56 66.73 59.2 58.6 62.5 62.49 63.74 69.88 67.7 68 69.7
17/12/2018 10:47:45 53.59 54.98 66.73 59.2 58.6 62.5 63.06 63.13 69.88 67.7 68 69.7
17/12/2018 10:47:46 52.69 54.03 66.73 59.2 58.6 62.5 62.82 63.21 69.88 67.7 68 69.7
17/12/2018 10:47:47 52.41 53.22 66.73 59.2 58.6 62.5 62.6 62.93 69.88 67.7 68 69.7
17/12/2018 10:47:48 54.19 53.95 66.73 59.2 58.6 62.5 61.97 62.76 69.88 67.7 68 69.7
17/12/2018 10:47:49 53.68 54.04 66.73 59.2 58.6 62.5 62 62.34 69.88 67.7 68 69.7
17/12/2018 10:47:50 54.28 54.52 66.73 59.2 58.6 62.5 62.93 63.08 69.88 67.7 67.9 69.7
17/12/2018 10:47:51 54.06 54.28 66.73 59.2 58.6 62.5 63.06 63.15 69.88 67.7 67.9 69.7
17/12/2018 10:47:52 53.57 54.39 66.73 59.2 58.6 62.5 61.89 62.92 69.88 67.7 67.9 69.7
17/12/2018 10:47:53 52.14 53.71 66.73 59.2 58.6 62.5 61.49 62.54 69.88 67.7 67.9 69.7
17/12/2018 10:47:54 52.25 52.77 66.73 59.2 58.6 62.5 61.99 62.08 69.88 67.7 67.9 69.7
17/12/2018 10:47:55 52.04 52.43 66.73 59.2 58.6 62.5 61.12 61.9 69.88 67.7 67.9 69.7
17/12/2018 10:47:56 54.54 54.18 66.73 59.2 58.6 62.5 70.98 70.03 70.03 67.7 68 69.7
17/12/2018 10:47:57 51.94 53.96 66.73 59.2 58.6 62.5 62.35 69.69 70.03 67.6 68 69.7
17/12/2018 10:47:58 52.46 52.93 66.73 59.2 58.6 62.5 62.04 66.62 70.03 67.6 68 69.7
17/12/2018 10:47:59 52.13 52.55 66.73 59.2 58.6 62.5 61.67 64.27 70.03 67.6 68 69.7
17/12/2018 10:48:00 58.91 57.7 66.73 59.2 58.6 62.5 65.6 65.08 70.03 67.6 68 69.7
17/12/2018 10:48:01 55.13 57.69 66.73 59.2 58.6 62.5 63.85 65.08 70.03 67.6 68 69.7
17/12/2018 10:48:02 57.24 57.12 66.73 59.2 58.6 62.5 64.74 64.8 70.03 67.6 68 69.7
17/12/2018 10:48:03 56.51 57.82 66.73 59.2 58.6 62.5 63.73 64.78 70.03 67.6 68 69.7
17/12/2018 10:48:04 53.71 56.3 66.73 59.2 58.6 62.5 62.55 63.97 70.03 67.6 68 69.7
17/12/2018 10:48:05 53.32 54.77 63.73 59.2 58.6 62.5 62.72 63.01 70.03 67.6 68 69.7
17/12/2018 10:48:06 53.56 53.97 60.38 59.2 58.6 62.5 62.21 62.96 70.03 67.6 68 69.7
17/12/2018 10:48:07 54.99 54.79 57.82 59.1 58.6 62.5 63.59 63.34 70.03 65.6 68 69.7
17/12/2018 10:48:08 53.91 54.35 57.82 59.1 58.6 62.5 63.17 63.21 70.03 65.5 68 69.7
17/12/2018 10:48:09 56.08 55.87 57.82 59.1 58.6 62.5 71.63 70.73 70.73 65.5 68 69.7
17/12/2018 10:48:10 55.15 55.34 57.82 59.1 58.6 62.5 63.31 68.59 70.73 65.5 68 69.7
17/12/2018 10:48:11 62.31 60.83 60.83 59.1 58.7 62.5 74.54 73.66 73.66 65.6 68 69.7
17/12/2018 10:48:12 53.24 60.05 60.83 59.1 58.7 62.5 62.49 71.43 73.66 65.6 68 69.7
17/12/2018 10:48:13 54.45 57.08 60.83 59.2 58.7 62.5 63.85 68.01 73.66 65.6 68 69.7
17/12/2018 10:48:14 57.68 57.15 60.83 59.2 58.7 62.5 65.56 66.08 73.66 65.6 68 69.7
17/12/2018 10:48:15 56.51 57.05 60.83 59.2 58.7 62.5 65.47 65.91 73.66 65.6 68 69.7
17/12/2018 10:48:16 55.97 56.77 60.83 59.2 58.7 62.5 64.13 65.53 73.66 65.6 68 69.7
17/12/2018 10:48:17 53.39 56.21 60.83 59.2 58.7 62.5 63.45 64.77 73.66 65.6 68 69.7
17/12/2018 10:48:18 54.04 54.88 60.83 59.2 58.7 62.5 63.27 64.18 73.66 65.6 68 69.7
17/12/2018 10:48:19 54.11 54.31 60.83 59.2 58.7 62.5 62.93 63.57 73.66 65.6 68 69.7
17/12/2018 10:48:20 59.59 58.94 60.83 59.2 58.7 62.5 73.15 72.28 73.66 65.7 68 69.7
17/12/2018 10:48:21 56.3 58.68 60.83 59.2 58.7 62.5 65.59 72.06 73.66 65.7 68 69.7
17/12/2018 10:48:22 54.56 57.13 60.83 59.2 58.7 62.5 63.3 69.06 73.66 65.7 68 69.7
17/12/2018 10:48:23 54.19 55.62 60.83 59.2 58.7 62.5 62.49 66.36 73.66 65.7 68 69.7
17/12/2018 10:48:24 53.23 54.92 60.83 59.2 58.7 62.5 62.38 64.37 73.66 65.7 68 69.7
17/12/2018 10:48:25 53.21 53.9 60.83 59.2 58.7 62.5 61.87 63.19 73.66 65.7 68 69.7
17/12/2018 10:48:26 52.9 53.47 60.83 59.2 58.7 62.5 64.06 63.6 73.66 65.7 68 69.7
17/12/2018 10:48:27 53.37 53.37 60.83 59.2 58.7 62.5 62.48 63.42 73.66 65.7 68 69.7
17/12/2018 10:48:28 61.4 60.2 60.83 59.2 58.7 62.5 68.75 67.51 73.66 65.7 68 69.7
17/12/2018 10:48:29 58.07 60.47 60.83 59.2 58.7 62.5 66.1 67.66 73.66 65.7 68 69.7
17/12/2018 10:48:30 52.67 58.62 60.83 59.2 58.7 62.5 62.57 66.52 73.66 65.7 68 69.7
17/12/2018 10:48:31 57.53 57.34 60.83 59.2 58.7 62.5 64.03 64.56 73.66 65.7 68 69.7
17/12/2018 10:48:32 56.91 57.27 60.83 59.2 58.7 62.5 63.02 64.33 73.66 65.7 68 69.7
17/12/2018 10:48:33 58.04 57.81 60.83 59.2 58.7 62.5 67.88 67 73.66 65.7 68 69.7
17/12/2018 10:48:34 55.33 57.74 60.83 59.2 58.7 62.5 66.34 67.53 73.66 65.8 68 69.7
17/12/2018 10:48:35 53.69 56.16 60.83 59.2 58.7 62.5 63.61 66.33 73.66 65.8 68 69.7
17/12/2018 10:48:36 52.71 54.84 60.83 59.2 58.7 62.5 64.64 65.13 73.66 65.8 68 69.7
17/12/2018 10:48:37 52.11 53.53 60.83 59.2 58.7 62.5 62.45 64.78 73.66 65.8 68 69.7
17/12/2018 10:48:38 58.38 57.69 60.83 59.2 58.7 62.5 66.31 65.87 73.66 65.8 68 69.7
17/12/2018 10:48:39 52.94 57.48 60.83 59.2 58.7 62.5 63.36 65.81 73.66 65.8 68 69.7
17/12/2018 10:48:40 63.51 62.7 62.7 59.3 58.7 62.5 66.95 66.5 73.66 65.8 68 69.7
17/12/2018 10:48:41 66.93 66.06 66.06 59.3 58.8 62.5 67.96 67.79 72.28 65.8 68 69.7
17/12/2018 10:48:42 57.71 65.54 66.06 59.3 58.8 62.5 63.53 67.33 72.28 65.8 68 69.7
17/12/2018 10:48:43 54.29 62.21 66.06 59.3 58.8 62.5 62.86 65.3 72.28 65.8 68 69.7
17/12/2018 10:48:44 57.24 58.99 66.06 59.3 58.8 62.5 63.34 63.91 72.28 65.8 68 69.7
17/12/2018 10:48:45 60.5 59.87 66.06 59.4 58.8 62.5 64.97 64.61 72.28 65.8 68 69.7
17/12/2018 10:48:46 58.8 59.61 66.06 59.4 58.8 62.5 64.12 64.48 72.28 65.8 68 69.7
17/12/2018 10:48:47 58.64 59.73 66.06 59.4 58.8 62.5 63.96 64.39 72.28 65.8 68 69.7
17/12/2018 10:48:48 57.04 58.7 66.06 59.4 58.8 62.5 65.99 65.69 72.28 65.8 68 69.7
17/12/2018 10:48:49 55.17 57.74 66.06 59.4 58.8 62.5 65.81 66.26 72.28 65.8 68 69.7
17/12/2018 10:48:50 55.8 56.28 66.06 59.4 58.8 62.5 64.44 65.45 72.06 65.8 68 69.7
17/12/2018 10:48:51 63.67 62.17 66.06 59.4 58.8 62.5 67.25 66.57 69.06 65.8 68 69.7
17/12/2018 10:48:52 60.03 62.4 66.06 59.4 58.8 62.5 63.81 66.39 67.79 65.8 68 69.7
17/12/2018 10:48:53 53.18 60.57 66.06 59.4 58.8 62.5 61.86 64.76 67.79 65.8 68 69.7
17/12/2018 10:48:54 52.82 57.44 66.06 59.4 58.8 62.5 63.26 63.42 67.79 65.8 68 69.7
17/12/2018 10:48:55 54.78 55.24 66.06 59.4 58.8 62.5 62.21 63.37 67.79 65.8 68 69.7
17/12/2018 10:48:56 53.12 54.88 66.06 59.4 58.8 62.5 62.59 62.76 67.79 65.8 68 69.7
17/12/2018 10:48:57 52.12 53.88 66.06 59.4 58.8 62.5 62.13 62.92 67.79 65.8 68 69.7
17/12/2018 10:48:58 52.45 52.91 66.06 59.4 58.8 62.5 61.81 62.34 67.79 65.8 68 69.7
17/12/2018 10:48:59 52.28 52.67 66.06 59.3 58.8 62.5 62.09 62.16 67.79 65.8 68 69.7
17/12/2018 10:49:00 57.76 56.97 66.06 59.3 58.8 62.5 73.97 72.69 72.69 65.9 68 69.8
17/12/2018 10:49:01 52.09 55.55 66.06 59.3 58.8 62.5 61.76 70.97 72.69 65.9 68 69.8
17/12/2018 10:49:02 52.39 53.72 66.06 59.3 58.8 62.5 61.36 67.51 72.69 65.9 68 69.8
17/12/2018 10:49:03 53.6 53.48 66.06 59.3 58.8 62.5 62.17 64.74 72.69 65.9 68 69.7
17/12/2018 10:49:04 52.23 53.37 66.06 59.3 58.8 62.5 61.33 63.36 72.69 65.9 68 69.7
17/12/2018 10:49:05 51.96 52.73 66.06 59.3 58.8 62.5 61.81 62.24 72.69 65.9 68 69.7
17/12/2018 10:49:06 51.74 52.27 66.06 59.3 58.8 62.5 61.35 62.14 72.69 65.9 68 69.7
17/12/2018 10:49:07 51.84 52.04 66.06 59.2 58.8 62.5 61.44 61.63 72.69 65.8 68 69.7
17/12/2018 10:49:08 52.39 52.3 66.06 59.2 58.8 62.5 62.11 61.99 72.69 65.8 68 69.7
17/12/2018 10:49:09 54.17 53.77 66.06 59.2 58.8 62.5 61.59 61.95 72.69 65.8 68 69.7
17/12/2018 10:49:10 57.09 55.94 66.06 59.1 58.8 62.5 64.73 63.76 72.69 65.8 68 69.7
17/12/2018 10:49:11 54.86 56.33 65.54 59.1 58.8 62.5 61.87 63.63 72.69 65.8 68 69.7
17/12/2018 10:49:12 54.79 55.13 62.4 59.1 58.8 62.5 63.1 63 72.69 65.8 68 69.7
17/12/2018 10:49:13 54.45 55.18 62.4 59.1 58.8 62.5 63.79 63.83 72.69 65.8 68 69.7
17/12/2018 10:49:14 54.23 54.53 62.4 59.1 58.8 62.5 62.45 63.27 72.69 65.8 68 69.7
17/12/2018 10:49:15 54.56 54.63 62.4 59.1 58.8 62.5 62.25 62.92 72.69 65.8 68 69.7
17/12/2018 10:49:16 52.36 54.54 62.4 59.1 58.8 62.5 62.1 62.38 72.69 65.8 68 69.7
17/12/2018 10:49:17 54.27 54.04 62.4 59.1 58.8 62.5 63.38 63.15 72.69 65.8 68 69.7
17/12/2018 10:49:18 54.51 54.38 62.4 59.1 58.8 62.5 62.4 62.97 72.69 65.8 68 69.7
17/12/2018 10:49:19 53.71 54.45 62.4 59.1 58.8 62.5 63 63.06 72.69 65.8 68 69.7
17/12/2018 10:49:20 53.34 53.85 62.4 59.1 58.8 62.5 61.61 62.87 72.69 65.8 68 69.7
17/12/2018 10:49:21 54.1 54 62.4 59.1 58.8 62.5 62.65 62.51 72.69 65.8 68 69.7
17/12/2018 10:49:22 52.75 53.9 60.57 59.1 58.8 62.5 62.44 62.88 72.69 65.8 68 69.7
17/12/2018 10:49:23 52.72 53.18 57.44 59.1 58.8 62.5 61.36 62.35 72.69 65.8 68 69.7
17/12/2018 10:49:24 52.87 53.01 56.97 59.1 58.8 62.5 61.38 61.85 72.69 65.8 68 69.7
17/12/2018 10:49:25 52.76 52.87 56.97 59 58.8 62.5 62.18 62 72.69 65.7 68 69.7
17/12/2018 10:49:26 53.01 53 56.97 59 58.8 62.5 66.8 65.63 72.69 65.7 68 69.7
17/12/2018 10:49:27 52.05 52.91 56.97 59 58.8 62.5 64.1 65.33 72.69 65.7 68 69.7
17/12/2018 10:49:28 53.63 53.37 56.97 59 58.8 62.5 65.28 65.33 72.69 65.7 68 69.7
17/12/2018 10:49:29 52.69 53.34 56.97 59 58.8 62.5 65.62 65.54 72.69 65.8 68 69.7
17/12/2018 10:49:30 53.06 53.07 56.33 59 58.8 62.5 62.89 65.39 70.97 65.8 68 69.7
17/12/2018 10:49:31 53.85 53.62 56.33 59 58.8 62.5 65.27 64.94 67.51 65.8 68 69.7
17/12/2018 10:49:32 52.72 53.51 56.33 59 58.8 62.5 63.06 64.83 65.63 65.8 68 69.7
17/12/2018 10:49:33 53.31 53.22 56.33 59 58.8 62.5 64.17 64.16 65.63 65.8 68 69.7
17/12/2018 10:49:34 53.89 53.68 56.33 59 58.8 62.5 67.87 66.82 66.82 65.8 68 69.7
17/12/2018 10:49:35 53.94 54.2 56.33 59 58.8 62.5 64.95 66.47 66.82 65.8 68 69.7
17/12/2018 10:49:36 53.54 53.85 56.33 59 58.8 62.5 63.15 65.36 66.82 65.8 68 69.7
17/12/2018 10:49:37 52.92 53.5 56.33 59 58.8 62.5 62.4 64.17 66.82 65.8 68 69.7
17/12/2018 10:49:38 53.95 53.79 56.33 59 58.8 62.5 62.17 63.26 66.82 65.8 68 69.7
17/12/2018 10:49:39 53.85 53.79 56.33 59 58.9 62.5 62.92 62.97 66.82 65.7 68 69.7
17/12/2018 10:49:40 54.42 54.28 56.33 59 58.9 62.5 64.33 64.04 66.82 65.7 68 69.7
17/12/2018 10:49:41 53.79 54.32 55.18 59 58.9 62.5 62.84 63.99 66.82 65.7 68 69.7
17/12/2018 10:49:42 53.77 54 55.18 59 58.9 62.5 62.62 63.28 66.82 65.7 68 69.7
17/12/2018 10:49:43 53.53 53.86 54.63 59 58.9 62.5 62.66 63.07 66.82 65.7 68 69.7
17/12/2018 10:49:44 53.12 53.69 54.63 59 58.9 62.5 62.59 62.7 66.82 65.7 68 69.7
17/12/2018 10:49:45 64.96 63.2 63.2 59.1 58.9 62.5 66.83 65.75 66.82 65.8 68.1 69.7
17/12/2018 10:49:46 65.03 65.01 65.01 59.1 58.9 62.5 66.31 66.65 66.82 65.7 68.1 69.7
17/12/2018 10:49:47 53.54 63.94 65.01 59.1 58.9 62.5 60.93 65.74 66.82 65.7 68.1 69.7
17/12/2018 10:49:48 53.42 60.3 65.01 59.1 58.9 62.5 62.46 63.42 66.82 65.7 68.1 69.7
17/12/2018 10:49:49 52.93 57.33 65.01 59.1 58.9 62.5 61.6 62.89 66.82 65.7 68.1 69.7
17/12/2018 10:49:50 52.67 55.13 65.01 59.1 58.9 62.5 61.82 62.42 66.82 65.7 68.1 69.7
17/12/2018 10:49:51 52.59 53.72 65.01 59.1 58.9 62.5 61.58 62.03 66.82 65.7 68.1 69.7
17/12/2018 10:49:52 52.06 53.18 65.01 59.1 58.9 62.5 61.16 61.7 66.82 65.7 68.1 69.7
17/12/2018 10:49:53 52.65 52.65 65.01 59.1 58.9 62.5 62.29 62.12 66.82 65.7 68.1 69.7
17/12/2018 10:49:54 52.42 52.68 65.01 59.1 58.9 62.5 62.82 62.65 66.82 65.7 68.1 69.7
17/12/2018 10:49:55 52.91 52.92 65.01 59.1 58.9 62.5 62.45 62.64 66.82 65.7 68.1 69.7
17/12/2018 10:49:56 52.53 52.75 65.01 59.1 58.9 62.5 61.79 62.48 66.82 65.7 68.1 69.7
17/12/2018 10:49:57 56.13 55.24 65.01 59.1 58.9 62.5 67 65.87 66.82 65.7 68.1 69.7
17/12/2018 10:49:58 58.11 57.17 65.01 59.1 58.9 62.5 67.52 67.13 67.13 65.7 68.1 69.7
17/12/2018 10:49:59 76.91 76.01 76.01 59.9 59.2 62.6 81.45 80.5 80.5 66.2 68.2 69.8
17/12/2018 10:50:00 78.91 79.23 79.23 60.9 59.6 62.6 82.23 82.83 82.83 66.8 68.3 69.8
17/12/2018 10:50:01 58.3 77.17 79.23 60.9 59.6 62.6 65.72 80.85 82.83 66.8 68.3 69.8
17/12/2018 10:50:02 61.84 73.02 79.23 61 59.6 62.6 69.23 76.82 82.83 66.8 68.3 69.8
17/12/2018 10:50:03 64.16 69.35 79.23 61 59.7 62.6 71.67 73.81 82.83 66.8 68.3 69.8
17/12/2018 10:50:04 63.72 66.86 79.23 61 59.7 62.6 71.43 72.57 82.83 66.8 68.3 69.8
17/12/2018 10:50:05 62.54 65.16 79.23 61 59.7 62.6 70.45 71.85 82.83 66.9 68.3 69.8
17/12/2018 10:50:06 60.93 63.71 79.23 61 59.7 62.6 68.46 71.09 82.83 66.9 68.3 69.8
17/12/2018 10:50:07 60.22 62.25 79.23 61 59.7 62.6 67.99 69.56 82.83 66.9 68.3 69.8
17/12/2018 10:50:08 63.52 63.17 79.23 61.1 59.7 62.6 69.46 69.44 82.83 66.9 68.3 69.8
17/12/2018 10:50:09 58.54 62.62 79.23 61.1 59.7 62.6 67.36 69.13 82.83 66.9 68.3 69.8
17/12/2018 10:50:10 58.07 60.45 79.23 61.1 59.7 62.6 66.68 67.99 82.83 66.9 68.3 69.8
17/12/2018 10:50:11 59.51 60.16 79.23 61.1 59.7 62.6 66.88 67.63 82.83 66.9 68.3 69.8
17/12/2018 10:50:12 58.8 59.35 79.23 61.1 59.7 62.6 65.66 66.78 82.83 66.9 68.3 69.8
17/12/2018 10:50:13 56.54 58.9 79.23 61.1 59.7 62.6 65.05 66.14 82.83 66.9 68.3 69.8
17/12/2018 10:50:14 57.41 57.67 79.23 61.1 59.7 62.6 65.24 65.51 82.83 66.9 68.3 69.8
17/12/2018 10:50:15 57.73 58.03 79.23 61.1 59.7 62.6 65.36 65.49 82.83 66.9 68.3 69.8
17/12/2018 10:50:16 56.53 57.62 79.23 61.1 59.7 62.6 64.2 65.45 82.83 66.9 68.3 69.8
17/12/2018 10:50:17 55.28 56.88 79.23 61.1 59.7 62.6 63.54 64.74 82.83 66.9 68.3 69.8
17/12/2018 10:50:18 55 56.01 79.23 61.1 59.7 62.6 63.94 64.1 82.83 66.9 68.3 69.8
17/12/2018 10:50:19 54.74 55.44 79.23 61.1 59.7 62.6 63.6 64.02 82.83 66.9 68.3 69.8
17/12/2018 10:50:20 54.16 55.11 79.23 61.1 59.7 62.6 64.56 64.47 82.83 66.9 68.3 69.8
17/12/2018 10:50:21 54.66 54.69 79.23 61.1 59.7 62.6 64.35 64.58 82.83 66.9 68.3 69.8
17/12/2018 10:50:22 54.59 54.76 79.23 61.1 59.7 62.6 64.26 64.49 82.83 66.9 68.3 69.8
17/12/2018 10:50:23 54.36 54.62 79.23 61.1 59.7 62.6 63.41 64.34 82.83 66.9 68.3 69.8
17/12/2018 10:50:24 53.97 54.43 79.23 61.1 59.7 62.6 63.52 63.81 82.83 66.9 68.3 69.8
17/12/2018 10:50:25 55.1 54.81 79.23 61.1 59.7 62.6 64.4 64.28 82.83 66.9 68.3 69.8
17/12/2018 10:50:26 53.7 54.8 79.23 61.1 59.7 62.6 63.53 64.4 82.83 66.9 68.3 69.8
17/12/2018 10:50:27 54.01 54.21 79.23 61.1 59.7 62.6 62.73 63.88 82.83 66.9 68.3 69.8
17/12/2018 10:50:28 53.48 54.11 79.23 61.1 59.7 62.6 62.38 63.26 82.83 66.9 68.3 69.8
17/12/2018 10:50:29 53.94 54.01 79.23 61.1 59.7 62.6 63.74 63.38 82.83 66.9 68.3 69.8
17/12/2018 10:50:30 56 55.41 77.17 61.1 59.7 62.6 63.65 63.74 80.85 66.9 68.3 69.8
17/12/2018 10:50:31 53.84 55.18 73.02 61.1 59.7 62.6 62.92 63.5 76.82 66.9 68.3 69.8
17/12/2018 10:50:32 53.23 54.4 69.35 61.1 59.7 62.6 62.44 63.15 73.81 66.9 68.3 69.8
17/12/2018 10:50:33 53.14 53.83 66.86 61.1 59.7 62.6 63.01 63.21 72.57 66.9 68.3 69.8
17/12/2018 10:50:34 53.26 53.37 65.16 61.1 59.7 62.6 63.4 63.49 71.85 66.9 68.3 69.8
17/12/2018 10:50:35 53.22 53.36 63.71 61.1 59.7 62.6 62.74 63.64 71.09 66.9 68.3 69.8
17/12/2018 10:50:36 52.83 53.31 63.17 61.1 59.7 62.6 62.18 63.02 69.56 66.9 68.3 69.8
17/12/2018 10:50:37 52.43 52.96 63.17 61.1 59.7 62.6 61.67 62.6 69.44 66.9 68.3 69.8
17/12/2018 10:50:38 53.22 53.07 62.62 61.1 59.7 62.6 62.25 62.25 69.13 66.9 68.3 69.8
17/12/2018 10:50:39 52.81 53.09 60.45 61.1 59.7 62.6 61.8 62.22 67.99 66.9 68.3 69.8
17/12/2018 10:50:40 53.1 53.04 60.16 61.1 59.7 62.6 61.26 61.89 67.63 66.9 68.3 69.8
17/12/2018 10:50:41 52.85 53.06 59.35 61.1 59.7 62.6 62.44 62.2 66.78 66.9 68.3 69.8
17/12/2018 10:50:42 52.54 52.93 58.9 61.1 59.7 62.6 61.89 62.28 66.14 66.9 68.3 69.8
17/12/2018 10:50:43 52.51 52.73 58.03 61.1 59.7 62.6 61.57 61.92 65.51 66.9 68.3 69.8
17/12/2018 10:50:44 52.52 52.67 58.03 61.1 59.7 62.6 61.79 61.93 65.49 66.9 68.3 69.8
17/12/2018 10:50:45 53.39 53.2 57.62 61.1 59.7 62.6 64.19 63.87 65.45 66.9 68.3 69.8
17/12/2018 10:50:46 52.78 53.13 56.88 61.1 59.7 62.6 61.93 63.84 64.74 66.9 68.3 69.8
17/12/2018 10:50:47 52.54 52.84 56.01 61.1 59.7 62.6 62.07 62.77 64.58 66.9 68.3 69.8
17/12/2018 10:50:48 52.32 52.68 55.44 61.1 59.7 62.6 61.42 62.52 64.58 66.9 68.3 69.8
17/12/2018 10:50:49 53.33 53.19 55.41 61.1 59.7 62.6 63.01 62.81 64.58 66.9 68.3 69.8
17/12/2018 10:50:50 53.87 53.74 55.41 61.1 59.8 62.6 64.78 64.32 64.58 66.9 68.3 69.8
17/12/2018 10:50:51 53.25 53.87 55.41 61.1 59.8 62.6 63.19 64.3 64.49 66.9 68.3 69.8
17/12/2018 10:50:52 52.8 53.25 55.41 61.1 59.8 62.6 61.96 63.55 64.4 66.9 68.3 69.8
17/12/2018 10:50:53 53.29 53.22 55.41 61.1 59.8 62.6 62.12 62.74 64.4 66.9 68.3 69.8
17/12/2018 10:50:54 53.57 53.5 55.41 61.1 59.8 62.6 63.21 63.1 64.4 66.9 68.3 69.8
17/12/2018 10:50:55 53.35 53.6 55.41 61.1 59.8 62.6 61.72 63.11 64.4 66.9 68.3 69.8
17/12/2018 10:50:56 61.06 60.24 60.24 61.1 59.8 62.6 85.5 84.13 84.13 67.9 68.6 69.8
17/12/2018 10:50:57 52.36 58.66 60.24 61.1 59.8 62.6 67.8 82.58 84.13 67.9 68.6 69.8
17/12/2018 10:50:58 52.55 55.83 60.24 61.1 59.8 62.6 62.51 78.52 84.13 67.9 68.6 69.8
17/12/2018 10:50:59 52.03 54.09 60.24 61.1 59.8 62.6 61.99 74.44 84.13 67.9 68.6 69.8
17/12/2018 10:51:00 52.07 52.9 60.24 61.1 59.8 62.6 61.79 70.58 84.13 67.9 68.6 69.8
17/12/2018 10:51:01 52.4 52.49 60.24 61.1 59.8 62.6 62.37 67.22 84.13 67.9 68.6 69.8
17/12/2018 10:51:02 52.48 52.61 60.24 61.1 59.8 62.6 62.81 64.89 84.13 67.9 68.6 69.8
17/12/2018 10:51:03 52.23 52.46 60.24 61.1 59.8 62.6 61.7 63.64 84.13 67.9 68.6 69.8
17/12/2018 10:51:04 52.24 52.46 60.24 61.1 59.8 62.6 61.27 62.58 84.13 67.9 68.6 69.8
17/12/2018 10:51:05 52.45 52.46 60.24 61.1 59.8 62.6 61.42 61.81 84.13 67.9 68.6 69.8
17/12/2018 10:51:06 51.99 52.37 60.24 61.1 59.8 62.6 61.11 61.7 84.13 67.9 68.6 69.8
17/12/2018 10:51:07 52.49 52.45 60.24 61.1 59.8 62.6 62.62 62.37 84.13 67.9 68.6 69.8
17/12/2018 10:51:08 51.38 52.43 60.24 61.1 59.8 62.6 61.46 62.37 84.13 67.9 68.6 69.8
17/12/2018 10:51:09 50.87 51.73 60.24 61.1 59.8 62.6 61.13 61.78 84.13 67.9 68.6 69.8
17/12/2018 10:51:10 51.24 51.35 60.24 61.1 59.8 62.6 61.08 61.57 84.13 67.9 68.6 69.8
17/12/2018 10:51:11 51.72 51.59 60.24 61.1 59.8 62.6 61.71 61.63 84.13 67.9 68.6 69.8
17/12/2018 10:51:12 51.82 51.8 60.24 61.1 59.8 62.6 61.64 61.82 84.13 67.9 68.6 69.8
17/12/2018 10:51:13 51.41 51.73 60.24 61.1 59.8 62.6 61.15 61.62 84.13 67.9 68.6 69.8
17/12/2018 10:51:14 51.07 51.62 60.24 61.1 59.8 62.6 61.13 61.59 84.13 67.9 68.6 69.8
17/12/2018 10:51:15 51.93 51.68 60.24 61 59.8 62.6 61.67 61.63 84.13 67.8 68.6 69.8
17/12/2018 10:51:16 51.44 51.67 60.24 60.9 59.8 62.6 61.58 61.64 84.13 67.8 68.6 69.8
17/12/2018 10:51:17 51.27 51.6 60.24 60.9 59.8 62.6 61.91 61.96 84.13 67.8 68.6 69.8
17/12/2018 10:51:18 51.81 51.74 60.24 60.8 59.8 62.6 61.45 61.84 84.13 67.8 68.6 69.8
17/12/2018 10:51:19 51.69 51.91 60.24 60.8 59.8 62.6 62.14 62.04 84.13 67.8 68.6 69.8
17/12/2018 10:51:20 51.11 51.64 60.24 60.7 59.8 62.6 61.05 61.82 84.13 67.8 68.6 69.8
17/12/2018 10:51:21 51.57 51.52 60.24 60.6 59.8 62.6 61.35 61.51 84.13 67.8 68.6 69.8
17/12/2018 10:51:22 51.3 51.56 60.24 60.6 59.8 62.6 61.47 61.52 84.13 67.8 68.6 69.8
17/12/2018 10:51:23 51.45 51.5 60.24 60.6 59.8 62.6 60.82 61.59 84.13 67.8 68.6 69.8
17/12/2018 10:51:24 51.85 51.73 60.24 60.5 59.8 62.6 61.3 61.29 84.13 67.8 68.6 69.8
17/12/2018 10:51:25 51.58 51.77 60.24 60.5 59.8 62.6 61.52 61.51 84.13 67.8 68.6 69.8
17/12/2018 10:51:26 51.58 51.64 58.66 60.5 59.8 62.6 62.97 62.77 82.58 67.8 68.6 69.8
17/12/2018 10:51:27 52.02 51.96 55.83 60.5 59.8 62.6 61.96 62.6 78.52 67.8 68.6 69.8
17/12/2018 10:51:28 51.2 51.84 54.09 60.5 59.8 62.6 61.73 62.08 74.44 67.8 68.6 69.8
17/12/2018 10:51:29 51.42 51.48 52.9 60.5 59.8 62.6 61.28 61.87 70.58 67.8 68.6 69.8
17/12/2018 10:51:30 51.49 51.63 52.61 60.5 59.8 62.6 61.21 61.61 67.22 67.7 68.6 69.8
17/12/2018 10:51:31 51.46 51.61 52.61 60.5 59.8 62.6 61.97 61.78 64.89 67.7 68.6 69.8
17/12/2018 10:51:32 51.55 51.56 52.46 60.5 59.8 62.6 61.22 61.93 63.64 67.7 68.6 69.8
17/12/2018 10:51:33 51.29 51.63 52.46 60.5 59.8 62.6 62 61.87 62.77 67.7 68.6 69.8
17/12/2018 10:51:34 51.54 51.51 52.46 60.5 59.8 62.6 61.52 61.89 62.77 67.7 68.6 69.8
17/12/2018 10:51:35 52.15 51.97 52.45 60.5 59.8 62.6 61.76 61.8 62.77 67.7 68.6 69.8
17/12/2018 10:51:36 52.25 52.21 52.45 60.5 59.8 62.6 62.2 62.21 62.77 67.7 68.6 69.8
17/12/2018 10:51:37 52.48 52.43 52.43 60.5 59.8 62.6 63 62.79 62.79 67.7 68.6 69.8
17/12/2018 10:51:38 52.99 52.79 52.79 60.5 59.8 62.6 62.19 62.6 62.79 67.7 68.6 69.8
17/12/2018 10:51:39 52.37 52.81 52.81 60.5 59.8 62.6 62.85 62.84 62.84 67.7 68.6 69.8
17/12/2018 10:51:40 53.1 52.98 52.98 60.3 59.8 62.6 64.44 64.21 64.21 67.6 68.6 69.8
17/12/2018 10:51:41 52.67 52.89 52.98 59.4 59.8 62.6 62.55 63.77 64.21 67.2 68.6 69.8
17/12/2018 10:51:42 53.34 53.17 53.17 59.4 59.8 62.6 62.87 63.02 64.21 67.2 68.6 69.8
17/12/2018 10:51:43 53.7 53.66 53.66 59.4 59.7 62.6 66.46 66.01 66.01 67.2 68.5 69.8
17/12/2018 10:51:44 52.55 53.5 53.66 59.4 59.7 62.6 62.93 65.71 66.01 67.2 68.5 69.8
17/12/2018 10:51:45 52.64 52.88 53.66 59.4 59.7 62.6 62.72 64.18 66.01 67.2 68.5 69.8
17/12/2018 10:51:46 53.24 53.13 53.66 59.4 59.7 62.6 63.32 63.62 66.01 67.2 68.5 69.8
17/12/2018 10:51:47 52.97 53.05 53.66 59.3 59.7 62.6 62.81 63.23 66.01 67.1 68.5 69.8
17/12/2018 10:51:48 53.19 53.15 53.66 59.3 59.7 62.6 62.97 63.03 66.01 67.1 68.5 69.8
17/12/2018 10:51:49 53.87 53.65 53.66 59.3 59.7 62.6 65.08 64.64 66.01 67.1 68.5 69.8
17/12/2018 10:51:50 53.94 53.99 53.99 59.3 59.7 62.6 62.65 64.26 66.01 67.1 68.5 69.8
17/12/2018 10:51:51 52.89 53.73 53.99 59.3 59.7 62.6 61.83 63.19 66.01 67.1 68.5 69.8
17/12/2018 10:51:52 53.02 53.24 53.99 59.3 59.7 62.6 64.05 63.62 66.01 67.1 68.5 69.8
17/12/2018 10:51:53 52.92 53.14 53.99 59.3 59.7 62.6 62.31 63.43 66.01 67.1 68.5 69.8
17/12/2018 10:51:54 53.59 53.42 53.99 59.3 59.7 62.6 63.22 63.16 66.01 67.1 68.5 69.8
17/12/2018 10:51:55 54.15 53.87 53.99 59.3 59.7 62.6 63.95 63.89 66.01 67.1 68.5 69.8
17/12/2018 10:51:56 53.82 53.88 53.99 59.2 59.7 62.6 62.8 63.51 66.01 67.1 68.5 69.8
17/12/2018 10:51:57 54.11 54.07 54.07 59.2 59.7 62.6 62.9 63.18 66.01 67.1 68.5 69.8
17/12/2018 10:51:58 53.69 54.01 54.07 59.2 59.7 62.6 64.78 64.43 66.01 67.1 68.5 69.8
17/12/2018 10:51:59 54 54.11 54.11 59.2 59.7 62.6 62.73 64.53 66.01 67.1 68.5 69.8
17/12/2018 10:52:00 53.7 53.87 54.11 59.2 59.7 62.6 62.77 63.35 66.01 67.1 68.5 69.8
17/12/2018 10:52:01 53.78 53.85 54.11 59.2 59.7 62.6 62.43 63 66.01 67 68.5 69.8
17/12/2018 10:52:02 54.36 54.31 54.31 59.2 59.7 62.6 62.94 62.98 66.01 67.1 68.5 69.8
17/12/2018 10:52:03 54.62 54.58 54.58 59.2 59.7 62.6 62.6 62.99 66.01 67.1 68.5 69.8
17/12/2018 10:52:04 54.22 54.88 54.88 59.2 59.7 62.6 63.02 63.26 66.01 67.1 68.5 69.8
17/12/2018 10:52:05 54.86 54.95 54.95 59.3 59.7 62.6 63.49 63.49 66.01 67.1 68.5 69.8
17/12/2018 10:52:06 53.07 54.34 54.95 59.3 59.7 62.6 62.28 63.3 66.01 67.1 68.5 69.8
17/12/2018 10:52:07 53.62 53.74 54.95 59.3 59.7 62.6 62.84 62.98 66.01 67.1 68.5 69.8
17/12/2018 10:52:08 54.01 54 54.95 59.3 59.7 62.6 62.69 62.77 66.01 67 68.5 69.8
17/12/2018 10:52:09 53.12 53.91 54.95 59.3 59.7 62.6 62.04 62.79 66.01 67 68.5 69.8
17/12/2018 10:52:10 52.74 53.45 54.95 59.3 59.7 62.6 61.56 62.31 66.01 67 68.5 69.8
17/12/2018 10:52:11 52.34 52.94 54.95 59.2 59.7 62.6 62.04 62.16 66.01 67 68.5 69.8
17/12/2018 10:52:12 53.45 53.3 54.95 59.2 59.7 62.6 62.61 62.44 66.01 67 68.5 69.8
17/12/2018 10:52:13 52.8 53.25 54.95 59.2 59.7 62.6 62.62 62.65 65.71 67 68.5 69.8
17/12/2018 10:52:14 52.69 53.03 54.95 59.2 59.7 62.6 62.96 63 64.64 67 68.5 69.8
17/12/2018 10:52:15 53.12 53.05 54.95 59.2 59.7 62.6 61.73 62.67 64.64 67 68.5 69.8
17/12/2018 10:52:16 52.93 53.05 54.95 59.2 59.7 62.6 62.49 62.39 64.64 67 68.5 69.8
17/12/2018 10:52:17 53.22 53.15 54.95 59.2 59.7 62.6 62.44 62.76 64.64 66.9 68.5 69.8
17/12/2018 10:52:18 53.18 53.31 54.95 59.2 59.7 62.6 61.97 62.37 64.64 66.9 68.5 69.8
17/12/2018 10:52:19 53.63 53.62 54.95 59.2 59.7 62.6 64.03 63.74 64.53 66.9 68.5 69.8
17/12/2018 10:52:20 54.51 54.29 54.95 59.2 59.7 62.6 62.69 63.48 64.53 66.9 68.5 69.8
17/12/2018 10:52:21 54.51 54.46 54.95 59.1 59.7 62.6 64.89 64.55 64.55 66.9 68.5 69.8
17/12/2018 10:52:22 54.93 54.8 54.95 59.1 59.6 62.6 67.34 66.98 66.98 66.9 68.5 69.8
17/12/2018 10:52:23 54.67 54.78 54.95 59.1 59 62.6 64.94 66.81 66.98 66.9 68.3 69.8
17/12/2018 10:52:24 53.61 54.71 54.95 59.1 59 62.6 63.83 65.87 66.98 66.9 68.2 69.8
17/12/2018 10:52:25 53.02 53.93 54.95 59.1 59 62.6 62.09 64.37 66.98 66.9 68.2 69.8
17/12/2018 10:52:26 53.41 53.7 54.95 59.1 59 62.6 62.34 63.12 66.98 66.9 68.2 69.8
17/12/2018 10:52:27 54.32 54.11 54.95 59.1 58.9 62.6 64.68 64.45 66.98 66.9 68.2 69.8
17/12/2018 10:52:28 53.37 53.84 54.95 59.1 58.9 62.6 62.23 63.83 66.98 66.9 68.2 69.8
17/12/2018 10:52:29 53.38 53.68 54.95 59.1 58.8 62.6 62.79 63.14 66.98 66.9 68.2 69.8
17/12/2018 10:52:30 52.94 53.39 54.95 59.1 58.8 62.6 62.13 62.77 66.98 66.9 68.1 69.8
17/12/2018 10:52:31 53.62 53.52 54.95 59.1 58.8 62.6 62.52 62.66 66.98 66.9 68.1 69.8
17/12/2018 10:52:32 53.2 53.52 54.95 59.1 58.8 62.6 62.2 62.51 66.98 66.9 68.1 69.8
17/12/2018 10:52:33 52.99 53.33 54.95 59.1 58.7 62.6 63.08 62.92 66.98 66.9 68.1 69.8
17/12/2018 10:52:34 52.97 53.45 54.95 59 58.7 62.6 62.36 63.07 66.98 66.9 68.1 69.8
17/12/2018 10:52:35 52.94 53 54.8 58.9 58.7 62.6 63.1 62.96 66.98 66.9 68.1 69.8
17/12/2018 10:52:36 52.91 53 54.8 58.9 58.7 62.6 63.23 63.17 66.98 66.9 68.1 69.8
17/12/2018 10:52:37 52.74 52.96 54.8 58.9 58.7 62.6 61.92 63.18 66.98 66.9 68.1 69.8
17/12/2018 10:52:38 54.04 53.71 54.8 58.9 58.7 62.6 65.17 64.51 66.98 66.9 68.1 69.8
17/12/2018 10:52:39 55.34 54.84 54.84 58.9 58.7 62.6 62.74 64.02 66.98 66.9 68.1 69.8
17/12/2018 10:52:40 53.54 54.7 54.84 58.9 58.7 62.6 62.59 63.25 66.98 66.9 68.1 69.8
17/12/2018 10:52:41 52.73 53.95 54.84 58.9 58.7 62.6 63.97 64.21 66.98 66.9 68.1 69.8
17/12/2018 10:52:42 53.51 53.5 54.84 58.9 58.7 62.6 62.09 63.18 66.98 66.9 68.1 69.8
17/12/2018 10:52:43 53.28 53.58 54.84 58.9 58.7 62.6 64.07 63.83 66.98 66.9 68.1 69.8
17/12/2018 10:52:44 52.86 53.49 54.84 58.9 58.7 62.6 63.73 64.63 66.98 66.9 68.1 69.8
17/12/2018 10:52:45 52.44 52.99 54.84 58.9 58.7 62.6 61.43 63.4 66.98 66.9 68.1 69.8
17/12/2018 10:52:46 52.82 52.81 54.84 58.9 58.7 62.6 62.21 62.48 66.98 66.9 68.1 69.8
17/12/2018 10:52:47 52.51 52.77 54.84 58.9 58.7 62.6 61.67 62.28 66.98 66.9 68.1 69.8
17/12/2018 10:52:48 52.58 52.66 54.84 58.9 58.7 62.6 62.09 62.38 66.98 66.9 68.1 69.8
17/12/2018 10:52:49 52.64 52.77 54.84 58.9 58.7 62.6 63.51 63.19 66.98 66.9 68.1 69.8
17/12/2018 10:52:50 52.47 52.69 54.84 58.9 58.7 62.6 63.54 63.91 66.98 66.9 68.1 69.8
17/12/2018 10:52:51 52.29 52.5 54.84 58.9 58.7 62.6 64.86 64.92 66.98 66.9 68.1 69.8
17/12/2018 10:52:52 52.22 52.53 54.84 58.9 58.7 62.6 68.01 67.97 67.97 66.9 68.1 69.8
17/12/2018 10:52:53 52.22 52.33 54.84 58.9 58.7 62.6 62.03 66.29 67.97 66.9 68.1 69.8
17/12/2018 10:52:54 53.16 52.93 54.84 58.9 58.7 62.6 61.66 64.06 67.97 66.9 68.1 69.8
17/12/2018 10:52:55 53.9 53.76 54.84 58.9 58.7 62.6 65.1 64.54 67.97 66.9 68.1 69.8
17/12/2018 10:52:56 52.78 53.6 54.84 58.9 58.7 62.6 62.85 64.56 67.97 66.9 68.1 69.8
17/12/2018 10:52:57 54.39 54.06 54.84 58.9 58.7 62.6 67.53 66.89 67.97 66.9 68.1 69.8
17/12/2018 10:52:58 54.09 54.11 54.84 58.9 58.7 62.6 63.03 66.69 67.97 66.9 68.1 69.8
17/12/2018 10:52:59 53.96 54.14 54.84 58.9 58.7 62.6 63.23 64.69 67.97 66.9 68.1 69.8
17/12/2018 10:53:00 53.88 54.05 54.84 58.9 58.7 62.6 64.24 64.22 67.97 66.9 68.1 69.8
17/12/2018 10:53:01 54.24 54.32 54.84 58.9 58.7 62.6 66.78 66.44 67.97 66.9 68.1 69.8
17/12/2018 10:53:02 53.76 54.07 54.84 58.9 58.7 62.6 64.81 65.59 67.97 66.9 68.1 69.8
17/12/2018 10:53:03 55.45 55.13 55.13 58.9 58.8 62.6 71.27 70.43 70.43 66.9 68.1 69.8
17/12/2018 10:53:04 53.81 54.89 55.13 58.9 58.8 62.6 63.47 69.96 70.43 66.9 68.1 69.8
17/12/2018 10:53:05 53.3 54.24 55.13 58.9 58.8 62.6 61.89 67.04 70.43 66.9 68.1 69.8
17/12/2018 10:53:06 53.09 53.65 55.13 58.9 58.8 62.6 64.62 65.01 70.43 66.9 68.1 69.8
17/12/2018 10:53:07 58.13 57.56 57.56 58.9 58.8 62.6 64.29 64.94 70.43 66.9 68.1 69.8
17/12/2018 10:53:08 58.06 58.17 58.17 58.9 58.8 62.6 63.92 64.98 70.43 66.9 68.1 69.8
17/12/2018 10:53:09 66.22 65.87 65.87 59 58.8 62.6 69.49 68.88 70.43 66.9 68.1 69.8
17/12/2018 10:53:10 60.49 62.86 65.87 59 58.8 62.6 66.52 66.99 70.43 66.9 68.1 69.8
17/12/2018 10:53:11 63.27 62.75 65.87 59 58.8 62.6 69.21 68.45 70.43 66.9 68.1 69.8
17/12/2018 10:53:12 71.49 70.09 70.09 59.2 58.9 62.6 73.73 72.78 72.78 66.9 68.2 69.8
17/12/2018 10:53:13 75.53 74.79 74.79 59.8 59.1 62.6 78.74 77.84 77.84 67.1 68.2 69.8
17/12/2018 10:53:14 74.28 74.43 74.79 60.2 59.3 62.6 78.4 78.26 78.26 67.3 68.3 69.8
17/12/2018 10:53:15 67.63 73.85 74.79 60.3 59.3 62.6 72.13 77.66 78.26 67.3 68.3 69.8
17/12/2018 10:53:16 69.69 71.29 74.79 60.4 59.3 62.6 72.43 75.04 78.26 67.4 68.3 69.8
17/12/2018 10:53:17 69.41 70.34 74.79 60.5 59.4 62.6 72.59 73.51 78.26 67.4 68.3 69.8
17/12/2018 10:53:18 77.82 76.69 76.69 61.2 59.7 62.7 80.75 79.47 79.47 67.7 68.4 69.8
17/12/2018 10:53:19 74.63 77.12 77.12 61.5 59.9 62.7 77.27 79.69 79.69 67.8 68.4 69.8
17/12/2018 10:53:20 73.99 75.96 77.12 61.8 60 62.7 75.72 78.11 79.69 67.9 68.4 69.8
17/12/2018 10:53:21 66.89 74.11 77.12 61.8 60 62.7 71.44 76.47 79.69 67.9 68.4 69.8
17/12/2018 10:53:22 68.4 71.18 77.12 61.9 60 62.7 72.94 74.76 79.69 67.9 68.5 69.8
17/12/2018 10:53:23 70.74 70.67 77.12 62 60.1 62.7 74.12 74.1 79.69 68 68.5 69.8
17/12/2018 10:53:24 69.23 71.12 77.12 62 60.1 62.7 73.01 74.76 79.69 68 68.5 69.9
17/12/2018 10:53:25 67.49 69.76 77.12 62.1 60.2 62.7 69.95 73.21 79.69 68.1 68.5 69.9
17/12/2018 10:53:26 69.36 69.96 77.12 62.2 60.2 62.7 79.57 79.08 79.69 68.3 68.5 69.9
17/12/2018 10:53:27 68.79 69.07 77.12 62.2 60.2 62.7 72.65 78.96 79.69 68.3 68.6 69.9
17/12/2018 10:53:28 69.65 70.13 77.12 62.3 60.3 62.7 72.84 76.13 79.69 68.3 68.6 69.9
17/12/2018 10:53:29 64.5 69.07 77.12 62.3 60.3 62.7 69.32 74.28 79.69 68.3 68.6 69.9
17/12/2018 10:53:30 62.46 66.8 77.12 62.3 60.3 62.7 69.74 71.92 79.69 68.3 68.6 69.9
17/12/2018 10:53:31 72.17 71.15 77.12 62.5 60.4 62.8 73.06 72.8 79.69 68.4 68.6 69.9
17/12/2018 10:53:32 69.96 70.54 77.12 62.5 60.4 62.8 71.81 72.34 79.69 68.4 68.6 69.9
17/12/2018 10:53:33 71.88 72.61 77.12 62.7 60.5 62.8 72.46 73.62 79.69 68.4 68.6 69.9
17/12/2018 10:53:34 67.3 70.61 77.12 62.7 60.5 62.8 69.87 71.74 79.69 68.4 68.6 69.9
17/12/2018 10:53:35 67.72 69.29 77.12 62.7 60.5 62.8 72.4 72.28 79.69 68.5 68.6 69.9
17/12/2018 10:53:36 60.47 68.27 77.12 62.8 60.5 62.8 65.62 71.85 79.69 68.5 68.6 69.9
17/12/2018 10:53:37 61.01 65.19 77.12 62.8 60.5 62.8 70.15 70.55 79.69 68.5 68.6 69.9
17/12/2018 10:53:38 57.73 62.93 77.12 62.8 60.5 62.8 68.11 71.01 79.69 68.5 68.6 69.9
17/12/2018 10:53:39 59.68 61.12 77.12 62.8 60.5 62.8 64.73 68.76 79.69 68.5 68.6 69.9
17/12/2018 10:53:40 57.42 59.73 77.12 62.8 60.5 62.8 65.42 66.95 79.69 68.5 68.6 69.9
17/12/2018 10:53:41 58.87 59.13 77.12 62.7 60.5 62.8 64.44 65.67 79.69 68.5 68.6 69.9
17/12/2018 10:53:42 57.44 59.34 77.12 62.7 60.5 62.8 64.57 65.33 79.69 68.5 68.6 69.9
17/12/2018 10:53:43 60.47 60.8 77.12 62.7 60.6 62.8 65 65.51 79.69 68.5 68.6 69.9
17/12/2018 10:53:44 54.27 59.26 77.12 62.7 60.6 62.8 62.48 64.66 79.69 68.5 68.6 69.9
17/12/2018 10:53:45 56.73 57.17 77.12 62.7 60.6 62.8 66.75 66.05 79.69 68.5 68.6 69.9
17/12/2018 10:53:46 56.91 57.26 77.12 62.7 60.6 62.8 67.29 67.16 79.69 68.5 68.6 69.9
17/12/2018 10:53:47 55.44 56.83 77.12 62.7 60.6 62.8 63.58 66.65 79.69 68.5 68.6 69.9
17/12/2018 10:53:48 60.29 58.86 77.12 62.7 60.6 62.8 69.67 68.92 79.69 68.5 68.6 69.9
17/12/2018 10:53:49 56.22 58.84 75.96 62.7 60.6 62.8 63.25 67.6 79.08 68.5 68.6 69.9
17/12/2018 10:53:50 55.87 57.45 74.11 62.7 60.6 62.8 62.37 65.41 79.08 68.5 68.6 69.9
17/12/2018 10:53:51 55.05 56.35 72.61 62.7 60.6 62.8 64.14 64.37 79.08 68.5 68.6 69.9
17/12/2018 10:53:52 53.23 55.76 72.61 62.7 60.6 62.8 61.67 64.08 79.08 68.5 68.6 69.9
17/12/2018 10:53:53 52.94 54.33 72.61 62.7 60.6 62.8 61.13 62.67 79.08 68.5 68.6 69.9
17/12/2018 10:53:54 54.14 54.08 72.61 62.7 60.6 62.8 62.37 62.3 79.08 68.5 68.6 69.9
17/12/2018 10:53:55 52.58 53.93 72.61 62.7 60.6 62.8 61.61 62.21 79.08 68.5 68.6 69.9
17/12/2018 10:53:56 52.01 53.02 72.61 62.7 60.6 62.8 62.07 62.27 78.96 68.5 68.6 69.9
17/12/2018 10:53:57 53.47 53.22 72.61 62.7 60.6 62.8 62.3 62.27 76.13 68.5 68.6 69.9
17/12/2018 10:53:58 53.64 53.63 72.61 62.7 60.6 62.8 62.26 62.37 74.28 68.5 68.6 69.9
17/12/2018 10:53:59 53.28 53.47 72.61 62.7 60.6 62.8 61.79 62.19 73.62 68.5 68.6 69.9
17/12/2018 10:54:00 52.33 53.28 72.61 62.7 60.6 62.8 63.34 63.45 73.62 68.5 68.6 69.9
17/12/2018 10:54:01 52.53 52.73 72.61 62.7 60.6 62.8 61.81 62.59 73.62 68.5 68.6 69.9
17/12/2018 10:54:02 59.02 58.24 72.61 62.7 60.6 62.8 70.96 69.98 73.62 68.5 68.7 69.9
17/12/2018 10:54:03 52.54 57.41 70.61 62.7 60.6 62.8 61.64 69.59 72.28 68.5 68.7 69.9
17/12/2018 10:54:04 53.09 55.06 69.29 62.7 60.6 62.8 62.29 66.39 72.28 68.5 68.7 69.9
17/12/2018 10:54:05 52.7 53.92 68.27 62.7 60.6 62.8 62.25 64.29 71.85 68.5 68.7 69.9
17/12/2018 10:54:06 52.79 53.25 65.19 62.7 60.6 62.8 62.73 63.28 71.01 68.5 68.7 69.9
17/12/2018 10:54:07 53.14 53.21 62.93 62.7 60.6 62.8 65.4 65.02 71.01 68.5 68.7 69.9
17/12/2018 10:54:08 52.55 53.06 61.12 62.7 60.6 62.8 61.69 64.42 69.98 68.5 68.7 69.9
17/12/2018 10:54:09 53.91 53.73 60.8 62.7 60.6 62.8 62.84 63.03 69.98 68.5 68.7 69.9
17/12/2018 10:54:10 53.71 53.99 60.8 62.7 60.6 62.8 62.55 63.14 69.98 68.5 68.7 69.9
17/12/2018 10:54:11 53.59 53.8 60.8 62.7 60.6 62.8 65.16 64.83 69.98 68.5 68.7 69.9
17/12/2018 10:54:12 52.99 53.67 60.8 62.7 60.6 62.8 64.12 64.65 69.98 68.5 68.7 69.9
17/12/2018 10:54:13 53.67 53.54 59.26 62.7 60.6 62.8 64.37 64.95 69.98 68.5 68.7 69.9
17/12/2018 10:54:14 52.82 53.46 58.86 62.7 60.6 62.8 63.11 64.29 69.98 68.5 68.7 69.9
17/12/2018 10:54:15 52.69 53.1 58.86 62.7 60.6 62.8 62.8 63.6 69.98 68.5 68.7 69.9
17/12/2018 10:54:16 53.89 53.55 58.86 62.7 60.6 62.8 63.54 63.55 69.98 68.5 68.7 69.9
17/12/2018 10:54:17 53.38 53.67 58.86 62.7 60.6 62.8 61.06 63.5 69.98 68.5 68.7 69.9
17/12/2018 10:54:18 52.4 53.39 58.84 62.7 60.6 62.8 61.63 62.12 69.98 68.5 68.7 69.9
17/12/2018 10:54:19 52.75 52.89 58.24 62.7 60.6 62.8 67.91 67.1 69.98 68.5 68.7 69.9
17/12/2018 10:54:20 52.67 52.81 58.24 62.7 60.6 62.8 64.94 66.93 69.98 68.5 68.7 69.9
17/12/2018 10:54:21 52.71 52.82 58.24 62.7 60.6 62.8 62.31 65.74 69.98 68.5 68.7 69.9
17/12/2018 10:54:22 52.97 52.93 58.24 62.7 60.6 62.8 62.39 63.91 69.98 68.5 68.7 69.9
17/12/2018 10:54:23 52.21 52.88 58.24 62.7 60.6 62.8 61.91 63.26 69.98 68.5 68.7 69.9
17/12/2018 10:54:24 52.75 52.65 58.24 62.7 60.6 62.8 61.79 62.29 69.98 68.5 68.7 69.9
17/12/2018 10:54:25 52.79 52.79 58.24 62.7 60.6 62.8 62.21 62.38 69.98 68.5 68.7 69.9
17/12/2018 10:54:26 52.57 52.76 58.24 62.7 60.6 62.8 61.76 62.05 69.98 68.5 68.7 69.9
17/12/2018 10:54:27 52.65 52.74 58.24 62.7 60.6 62.8 64.5 64.34 69.98 68.5 68.7 69.9
17/12/2018 10:54:28 53.4 53.25 58.24 62.7 60.6 62.8 67.67 67.45 69.98 68.5 68.7 69.9
17/12/2018 10:54:29 52.94 53.14 58.24 62.7 60.6 62.8 65.09 65.88 69.98 68.5 68.7 69.9
17/12/2018 10:54:30 52.6 52.95 58.24 62.7 60.6 62.8 61.35 65.46 69.98 68.5 68.7 69.9
17/12/2018 10:54:31 53.18 53.04 58.24 62.7 60.6 62.8 64.48 64.56 69.98 68.5 68.7 69.9
17/12/2018 10:54:32 53.39 53.33 57.41 62.7 60.6 62.8 63.96 64.35 69.59 68.5 68.7 69.9
17/12/2018 10:54:33 53.03 53.26 55.06 62.7 60.6 62.8 62.32 64.1 67.45 68.5 68.7 69.9
17/12/2018 10:54:34 53.28 53.27 53.99 62.7 60.6 62.8 63.35 63.38 67.45 68.5 68.7 69.9
17/12/2018 10:54:35 53 53.23 53.99 62.7 60.6 62.8 61.91 63.27 67.45 68.5 68.7 69.9
17/12/2018 10:54:36 54.85 54.42 54.42 62.7 60.6 62.8 67.31 66.47 67.45 68.5 68.7 69.9
17/12/2018 10:54:37 53.16 54.34 54.42 62.7 60.6 62.8 63.81 67.01 67.45 68.5 68.7 69.9
17/12/2018 10:54:38 53.78 53.94 54.42 62.7 60.6 62.8 62.65 64.69 67.45 68.5 68.2 69.9
17/12/2018 10:54:39 52.97 53.99 54.42 62.7 60.6 62.8 62.35 63.73 67.45 68.5 68.2 69.9
17/12/2018 10:54:40 60.83 60.23 60.23 62.7 60.6 62.8 84.72 84.12 84.12 69.1 68.4 69.9
17/12/2018 10:54:41 55.92 60.12 60.23 62.7 60.6 62.8 77.37 83.77 84.12 69.1 68.4 69.9
17/12/2018 10:54:42 53.81 57.85 60.23 62.7 60.6 62.8 62.62 80.65 84.12 69.1 68.4 69.9
17/12/2018 10:54:43 53.83 55.86 60.23 62.7 60.6 62.8 62.92 76.52 84.12 69.1 68.4 69.9
17/12/2018 10:54:44 53.51 54.68 60.23 62.7 60.6 62.8 62.69 72.57 84.12 69.1 68.4 69.9
17/12/2018 10:54:45 53.89 54.01 60.23 62.7 60.6 62.8 62.64 69.03 84.12 69.1 68.4 69.9
17/12/2018 10:54:46 53.65 53.94 60.23 62.7 60.6 62.8 62.01 66.17 84.12 69.1 68.4 69.9
17/12/2018 10:54:47 53.7 53.85 60.23 62.7 60.6 62.8 61.89 64.07 84.12 69.1 68.4 69.9
17/12/2018 10:54:48 53.76 53.82 60.23 62.7 60.6 62.8 61.27 62.86 84.12 69.1 68.4 69.9
17/12/2018 10:54:49 54.18 54.46 60.23 62.7 60.6 62.8 63.19 63.03 84.12 69.1 68.4 69.9
17/12/2018 10:54:50 53.51 53.82 60.23 62.7 60.6 62.8 61.09 62.51 84.12 69.1 68.4 69.9
17/12/2018 10:54:51 54 53.92 60.23 62.7 60.6 62.8 61.41 61.84 84.12 69.1 68.4 69.9
17/12/2018 10:54:52 54.41 54.35 60.23 62.7 60.6 62.8 62.1 62 84.12 69.1 68.4 69.9
17/12/2018 10:54:53 53.89 54.35 60.23 62.7 60.6 62.8 62.05 62.19 84.12 69.1 68.4 69.9
17/12/2018 10:54:54 53.83 54.19 60.23 62.7 60.6 62.8 61.53 62.13 84.12 69.1 68.4 69.9
17/12/2018 10:54:55 53.35 53.87 60.23 62.7 60.6 62.8 62.43 62.24 84.12 69.1 68.4 69.9
17/12/2018 10:54:56 53.64 53.71 60.23 62.7 60.6 62.8 62.52 62.49 84.12 69.1 68.4 69.9
17/12/2018 10:54:57 53.79 53.87 60.23 62.7 60.6 62.8 62.74 62.85 84.12 69.1 68.4 69.9
17/12/2018 10:54:58 53.21 53.82 60.23 62.7 60.6 62.8 62.51 62.76 84.12 69.1 68.4 69.9
17/12/2018 10:54:59 53.92 53.99 60.23 62.3 60.6 62.8 62.43 62.83 84.12 68.9 68.4 69.9
17/12/2018 10:55:00 53.6 53.78 60.23 61.5 60.6 62.8 63.09 63.1 84.12 68.6 68.4 69.9
17/12/2018 10:55:01 53.3 53.62 60.23 61.5 60.5 62.8 61.57 62.87 84.12 68.5 67.8 69.9
17/12/2018 10:55:02 53.7 53.68 60.23 61.5 60.5 62.8 62.34 62.32 84.12 68.5 67.8 69.9
17/12/2018 10:55:03 53.86 54.03 60.23 61.5 60.5 62.8 63.45 63.5 84.12 68.5 67.8 69.9
17/12/2018 10:55:04 53.51 53.75 60.23 61.5 60.5 62.8 63.24 63.19 84.12 68.5 67.8 69.9
17/12/2018 10:55:05 53.72 53.71 60.23 61.4 60.5 62.8 63.23 63.19 84.12 68.5 67.8 69.9
17/12/2018 10:55:06 53.3 53.7 60.23 61.4 60.5 62.8 62.25 63.17 84.12 68.5 67.8 69.9
17/12/2018 10:55:07 53.74 53.68 60.23 61.4 60.5 62.8 62.85 62.91 84.12 68.4 67.8 69.9
17/12/2018 10:55:08 53.95 53.88 60.23 61.4 60.5 62.8 62.41 62.91 84.12 68.4 67.8 69.9
17/12/2018 10:55:09 53.38 53.85 60.23 61.4 60.5 62.8 61.72 62.77 84.12 68.4 67.8 69.9
17/12/2018 10:55:10 55.16 54.93 60.12 61.4 60.5 62.8 71.9 70.89 83.77 68.4 67.8 69.9
17/12/2018 10:55:11 53.07 54.48 57.85 61.4 60.5 62.8 62.39 69.82 80.65 68.4 67.8 69.9
17/12/2018 10:55:12 53.15 53.66 55.86 61.4 60.5 62.8 61.7 66.67 76.52 68.4 67.8 69.9
17/12/2018 10:55:13 53.65 53.61 54.93 61.4 60.5 62.8 61.89 64.3 72.57 68.4 67.8 69.9
17/12/2018 10:55:14 53.72 53.7 54.93 61.4 60.5 62.8 61.82 62.92 70.89 68.4 67.8 69.9
17/12/2018 10:55:15 53.79 53.77 54.93 61.4 60.5 62.8 62.37 62.4 70.89 68.4 67.8 69.9
17/12/2018 10:55:16 53.74 53.82 54.93 61.4 60.5 62.8 63.62 63.47 70.89 68.4 67.8 69.9
17/12/2018 10:55:17 53.6 53.8 54.93 61.4 60.5 62.8 62.84 63.73 70.89 68.4 67.8 69.9
17/12/2018 10:55:18 53.72 53.77 54.93 61.4 60.5 62.8 62.49 63.07 70.89 68.4 67.8 69.9
17/12/2018 10:55:19 53.58 53.74 54.93 61.4 60.5 62.8 64.53 64.11 70.89 68.4 67.8 69.9
17/12/2018 10:55:20 54.51 54.27 54.93 61.4 60.5 62.8 64.03 64.28 70.89 68.4 67.8 69.9
17/12/2018 10:55:21 53.82 54.37 54.93 61.4 60.5 62.8 62.93 64.28 70.89 68.4 67.8 69.9
17/12/2018 10:55:22 53.39 53.89 54.93 61.4 60.5 62.8 62.67 63.4 70.89 68.4 67.8 69.9
17/12/2018 10:55:23 53.35 53.62 54.93 61.4 60.5 62.8 62.38 63.15 70.89 68.4 67.8 69.9
17/12/2018 10:55:24 55.65 55.26 55.26 61.4 60.4 62.8 70.93 70.39 70.89 68.4 67.8 69.9
17/12/2018 10:55:25 53.72 55.23 55.26 61.4 60.4 62.8 65.67 70.47 70.89 68.4 67.8 69.9
17/12/2018 10:55:26 53.61 54.35 55.26 61.4 60.4 62.8 62.55 67.8 70.89 68.4 67.8 69.9
17/12/2018 10:55:27 54.03 54.12 55.26 61.4 60.4 62.8 63.16 65.3 70.89 68.4 67.8 69.9
17/12/2018 10:55:28 52.69 53.91 55.26 61.4 60.4 62.8 62.34 64.1 70.89 68.4 67.8 69.9
17/12/2018 10:55:29 53.13 53.24 55.26 61.4 60.4 62.8 64.33 64.16 70.89 68.4 67.8 69.9
17/12/2018 10:55:30 53.26 53.43 55.26 61.4 60.4 62.8 62.7 64.1 70.89 68.4 67.7 69.9
17/12/2018 10:55:31 56.03 55.66 55.66 61.4 60.4 62.8 66.4 65.71 70.89 68.4 67.7 69.9
17/12/2018 10:55:32 52.86 54.79 55.66 61.4 60.4 62.8 62.66 65.69 70.89 68.4 67.7 69.9
17/12/2018 10:55:33 54.52 54.35 55.66 61.4 60.4 62.8 63.46 63.93 70.89 68.4 67.7 69.9
17/12/2018 10:55:34 54.6 54.65 55.66 61.4 60.4 62.8 63.3 63.77 70.89 68.4 67.7 69.9
17/12/2018 10:55:35 55.56 55.64 55.66 61.4 60.4 62.8 63.27 63.59 70.89 68.4 67.7 69.9
17/12/2018 10:55:36 54.74 56.48 56.48 61.4 60.4 62.8 63.32 63.83 70.89 68.4 67.7 69.9
17/12/2018 10:55:37 53.03 54.7 56.48 61.4 60.4 62.8 61.95 63.36 70.89 68.4 67.7 69.9
17/12/2018 10:55:38 66.3 65.48 65.48 61.4 60.4 62.8 88.13 87.32 87.32 69.6 68.2 70
17/12/2018 10:55:39 54.45 63.79 65.48 61.4 60.4 62.8 66.18 85.6 87.32 69.6 68.2 70
17/12/2018 10:55:40 53.52 60.28 65.48 61.4 60.4 62.8 62.85 81.43 87.32 69.6 68.2 70
17/12/2018 10:55:41 53.02 57.33 65.48 61.4 60.4 62.8 62.55 77.29 87.32 69.6 68.2 70
17/12/2018 10:55:42 53.39 55.13 65.48 61.4 60.4 62.8 63.26 73.27 87.32 69.6 68.2 70
17/12/2018 10:55:43 54.83 54.67 65.48 61.4 60.4 62.8 63.85 69.71 87.32 69.6 68.2 70
17/12/2018 10:55:44 54.29 54.59 65.48 61.4 60.4 62.8 67.11 67.52 87.32 69.6 68.2 70
17/12/2018 10:55:45 53.01 54.4 65.48 61.4 60.4 62.8 64.29 67.73 87.32 69.6 68.2 70
17/12/2018 10:55:46 53 53.59 65.48 61.4 60.4 62.8 63.11 65.58 87.32 69.6 68.2 70
17/12/2018 10:55:47 54.99 54.6 65.48 61.4 60.4 62.8 64.04 64.28 87.32 69.6 68.2 70
17/12/2018 10:55:48 53.66 54.57 65.48 61.4 60.4 62.8 62.8 64.22 87.32 69.6 68.2 70
17/12/2018 10:55:49 53.64 53.97 65.48 61.4 60.4 62.8 64.84 64.75 87.32 69.6 68.2 70
17/12/2018 10:55:50 55.57 55.2 65.48 61.4 60.4 62.8 69.79 69.01 87.32 69.6 68.2 70
17/12/2018 10:55:51 53.33 54.8 65.48 61.4 60.4 62.8 62.85 68.85 87.32 69.6 68.2 70
17/12/2018 10:55:52 56.84 56.4 65.48 61.4 60.4 62.8 72.12 70.75 87.32 69.7 68.3 70
17/12/2018 10:55:53 54.27 55.97 65.48 61.4 60.4 62.8 63.24 70.12 87.32 69.7 68.3 70
17/12/2018 10:55:54 53.25 55.04 65.48 61.4 60.4 62.8 62.58 67.16 87.32 69.7 68.3 70
17/12/2018 10:55:55 52.92 54.01 65.48 61.4 60.4 62.8 62.44 64.93 87.32 69.7 68.3 70
17/12/2018 10:55:56 52.98 53.36 65.48 61.4 60.4 62.8 62.55 63.55 87.32 69.1 68.3 70
17/12/2018 10:55:57 55.06 54.52 65.48 61.4 60.4 62.8 63.45 63.49 87.32 69.1 68.3 70
17/12/2018 10:55:58 52.98 54.49 65.48 61.4 60.4 62.8 62.2 63.4 87.32 69.1 68.2 70
17/12/2018 10:55:59 52.6 53.6 65.48 61.4 60.4 62.8 62.26 62.63 87.32 69.1 68.2 70
17/12/2018 10:56:00 53.31 53.38 65.48 61.4 60.4 62.8 62.46 62.62 87.32 69.1 68.2 70
17/12/2018 10:56:01 52.57 53.13 65.48 61.4 60.4 62.8 61.98 62.45 87.32 69.1 68.2 70
17/12/2018 10:56:02 52.85 52.99 65.48 61.4 60.4 62.8 62.12 62.61 87.32 69.1 68.2 70
17/12/2018 10:56:03 52.85 52.9 65.48 61.4 60.4 62.8 61.82 62.06 87.32 69.1 68.2 70
17/12/2018 10:56:04 52.86 52.9 65.48 61.4 60.4 62.8 63.13 62.96 87.32 69.1 68.2 70
17/12/2018 10:56:05 53.09 53.23 65.48 61.4 60.4 62.8 63.14 63.5 87.32 69.1 68.2 70
17/12/2018 10:56:06 52.57 52.94 65.48 61.4 60.4 62.8 61.75 62.86 87.32 69.1 68.2 70
17/12/2018 10:56:07 53.1 53.13 65.48 61.4 60.4 62.8 62.09 62.32 87.32 69.1 68.2 70
17/12/2018 10:56:08 52.32 52.95 63.79 61.4 60.4 62.8 61.94 62.29 85.6 69.1 68.2 70
17/12/2018 10:56:09 52.49 52.61 60.28 61.4 60.4 62.8 62.25 62.25 81.43 69.1 68.2 70
17/12/2018 10:56:10 52.72 52.69 57.33 61.4 60.4 62.8 61.86 62.37 77.29 69.1 68.2 70
17/12/2018 10:56:11 52.89 52.87 56.4 61.4 60.4 62.8 61.77 62.06 73.27 69.1 68.2 70
17/12/2018 10:56:12 52.52 52.86 56.4 61.4 60.4 62.8 62 62.07 70.75 69.1 68.2 70
17/12/2018 10:56:13 52.4 52.65 56.4 61.4 60.4 62.8 61.48 61.97 70.75 69.1 68.2 70
17/12/2018 10:56:14 52.77 52.69 56.4 61.4 60.4 62.8 61.45 61.77 70.75 69.1 68.2 70
17/12/2018 10:56:15 52.66 52.73 56.4 61.4 60.4 62.8 61.44 61.55 70.75 69.1 68.2 70
17/12/2018 10:56:16 52.61 52.8 56.4 61.4 60.4 62.8 62.22 62.1 70.75 69.1 68.2 70
17/12/2018 10:56:17 52.71 52.73 56.4 61.4 60.4 62.8 61.64 62.03 70.75 69.1 68.2 70
17/12/2018 10:56:18 52.79 52.94 56.4 61.4 60.4 62.8 61.98 61.92 70.75 69.1 68.2 70
17/12/2018 10:56:19 52.79 52.84 56.4 61.4 60.3 62.8 62.43 62.32 70.75 69.1 68.2 70
17/12/2018 10:56:20 53.31 53.15 56.4 61.4 60.3 62.8 62.52 62.62 70.75 69.1 68.2 70
17/12/2018 10:56:21 53.37 53.32 56.4 61.4 60.3 62.8 62.45 62.67 70.75 69.1 68.2 70
17/12/2018 10:56:22 53.6 53.56 55.97 61.4 60.3 62.8 62.14 62.36 70.12 69.1 68.2 70
17/12/2018 10:56:23 53.18 53.45 55.04 61.4 60.3 62.8 61.97 62.3 67.16 69.1 68.2 70
17/12/2018 10:56:24 52.99 53.28 54.52 61.4 60.3 62.8 62.31 62.36 64.93 69.1 68.2 70
17/12/2018 10:56:25 53.67 53.5 54.52 61.4 60.3 62.8 62.45 62.44 63.55 69.1 68.2 70
17/12/2018 10:56:26 53.23 53.55 54.52 61.4 60.3 62.8 62.28 62.57 63.5 69.1 68.2 70
17/12/2018 10:56:27 53.33 53.39 54.49 61.4 60.3 62.8 62.26 62.47 63.5 69.1 68.2 70
17/12/2018 10:56:28 52.96 53.35 53.6 61.4 60.3 62.8 62.1 62.37 63.5 69.1 68.2 70
17/12/2018 10:56:29 52.84 53.2 53.56 61.4 60.3 62.8 62.1 62.33 63.5 69.1 68.2 70
17/12/2018 10:56:30 52.92 53.07 53.56 61.4 60.3 62.8 62.14 62.31 63.5 69.1 68.2 70
17/12/2018 10:56:31 52.39 52.86 53.56 61.4 60.3 62.8 62.2 62.33 63.5 69.1 68.2 70
17/12/2018 10:56:32 53.13 53.01 53.56 61.4 60.3 62.8 61.42 62.16 63.5 69.1 68.2 70
17/12/2018 10:56:33 52.92 53.03 53.56 61.4 60.3 62.8 62.25 62.13 63.5 69.1 68.2 70
17/12/2018 10:56:34 52.9 52.99 53.56 61.4 60.3 62.8 62.2 62.29 63.5 69.1 68.2 70
17/12/2018 10:56:35 53 53.14 53.56 61.4 60.3 62.8 62.52 62.51 62.86 69.1 68.2 70
17/12/2018 10:56:36 52.79 53.01 53.56 61.4 60.3 62.8 62.17 62.39 62.67 69.1 68.2 70
17/12/2018 10:56:37 52.56 52.89 53.56 61.4 60.3 62.8 62.14 62.43 62.67 69.1 68.2 70
17/12/2018 10:56:38 53.1 53 53.56 61.4 60.3 62.8 62.97 62.87 62.87 69.1 68.2 70
17/12/2018 10:56:39 52.83 53.07 53.56 61.4 60.3 62.8 62.15 62.59 62.87 69.1 68.2 70
17/12/2018 10:56:40 52.66 52.89 53.56 61.4 60.3 62.8 62.48 62.67 62.87 69.1 68.2 70
17/12/2018 10:56:41 53.3 53.15 53.56 61.4 60.3 62.8 66.77 66.17 66.17 69.1 68.2 70
17/12/2018 10:56:42 53.71 53.55 53.56 61.4 60.3 62.8 63.09 66.12 66.17 69.1 68.2 70
17/12/2018 10:56:43 53 53.45 53.56 61.4 60.3 62.8 61.95 64.39 66.17 69.1 68.2 70
17/12/2018 10:56:44 53.23 53.26 53.56 61.4 60.3 62.8 62.26 62.98 66.17 69.1 68.2 70
17/12/2018 10:56:45 53.31 53.33 53.56 61.4 60.3 62.7 62.43 62.67 66.17 69.1 68.2 69.9
17/12/2018 10:56:46 53.51 53.47 53.56 61.4 60.3 62.7 62.71 62.69 66.17 69.1 68.2 69.9
17/12/2018 10:56:47 52.93 53.47 53.56 61.4 60.3 62.7 63.72 63.65 66.17 69.1 68.2 69.9
17/12/2018 10:56:48 53.15 53.23 53.56 61.4 60.3 62.7 62.67 63.33 66.17 69.1 68.2 69.9
17/12/2018 10:56:49 53.71 53.61 53.61 61.4 60.3 62.7 64.27 64.08 66.17 69.1 68.2 69.9
17/12/2018 10:56:50 53.83 53.82 53.82 61.4 60.3 62.7 64.9 64.98 66.17 69.1 68.2 69.9
17/12/2018 10:56:51 55.57 55.21 55.21 61.4 60.3 62.7 75.42 74.38 74.38 69.1 68.2 69.9
17/12/2018 10:56:52 53.42 54.7 55.21 61.4 60.3 62.7 63.66 72.7 74.38 69.1 68.2 69.9
17/12/2018 10:56:53 52.94 53.92 55.21 61.4 60.3 62.7 62.14 69.23 74.38 69.1 68.2 69.9
17/12/2018 10:56:54 53.36 53.41 55.21 61.4 60.3 62.7 62.39 66.19 74.38 69.1 68.2 69.9
17/12/2018 10:56:55 53.53 53.49 55.21 61.4 60.3 62.7 62.49 64.18 74.38 69.1 68.2 69.9
17/12/2018 10:56:56 53.08 53.54 55.21 61.4 60.3 62.7 61.62 63.27 74.38 69.1 68.2 69.9
17/12/2018 10:56:57 53.26 53.29 55.21 61.4 60.3 62.7 62.06 62.4 74.38 69.1 68.2 69.9
17/12/2018 10:56:58 53.44 53.42 55.21 61.4 60.3 62.7 62.25 62.34 74.38 69.1 68.2 69.9
17/12/2018 10:56:59 55.29 54.77 55.21 61.4 60.3 62.7 66.68 65.68 74.38 69.1 68.2 69.9
17/12/2018 10:57:00 53.68 54.77 55.21 61.4 60.3 62.7 62.24 65.11 74.38 69.1 68.2 69.9
17/12/2018 10:57:01 54.7 55.01 55.21 61.4 60.3 62.7 63.27 63.94 74.38 69.1 68.2 69.9
17/12/2018 10:57:02 54.06 54.25 55.21 61.4 60.3 62.7 68.04 67.96 74.38 69.1 68.2 69.9
17/12/2018 10:57:03 61.23 60.43 60.43 61.4 60.3 62.7 85.47 84.1 84.1 69.7 68.5 69.9
17/12/2018 10:57:04 53.85 58.36 60.43 61.4 60.3 62.7 62.82 81.78 84.1 69.7 68.5 69.9
17/12/2018 10:57:05 53.79 56.15 60.43 61.4 60.3 62.7 62.2 77.62 84.1 69.7 68.5 69.9
17/12/2018 10:57:06 53.77 54.86 60.43 61.4 60.3 62.7 62.72 73.59 84.1 69.7 68.5 69.9
17/12/2018 10:57:07 53.91 54.19 60.43 61.4 60.3 62.7 64.86 69.89 84.1 69.7 68.5 69.9
17/12/2018 10:57:08 54.44 54.74 60.43 61.4 60.3 62.7 66.59 68.4 84.1 69.7 68.5 69.9
17/12/2018 10:57:09 53.91 54.11 60.43 61.5 60.3 62.7 62.97 66.56 84.1 69.7 68.5 69.9
17/12/2018 10:57:10 54.42 54.32 60.43 61.5 60.3 62.7 63.38 64.69 84.1 69.7 68.5 69.9
17/12/2018 10:57:11 54.52 54.5 60.43 61.5 60.3 62.7 65.29 65.36 84.1 69.7 68.5 69.9
17/12/2018 10:57:12 54.22 54.51 60.43 61.5 60.3 62.7 67.77 67.6 84.1 69.7 68.5 69.9
17/12/2018 10:57:13 54.45 54.45 60.43 61.5 60.3 62.7 63.11 66.69 84.1 69.7 68.5 69.9
17/12/2018 10:57:14 53.79 54.39 60.43 61.5 60.3 62.7 62.43 64.79 84.1 69.7 68.5 69.9
17/12/2018 10:57:15 53.24 53.98 60.43 61.5 60.3 62.7 62.33 63.5 84.1 69.7 68.5 69.9
17/12/2018 10:57:16 53.7 53.69 60.43 61.5 60.3 62.7 62.85 63.15 84.1 69.7 68.5 69.9
17/12/2018 10:57:17 54 53.92 60.43 61.5 60.4 62.7 63.85 63.69 84.1 69.7 68.5 69.9
17/12/2018 10:57:18 54.89 54.76 60.43 61.5 60.4 62.7 63.76 64.11 84.1 69.7 68.5 69.9
17/12/2018 10:57:19 53.68 54.44 60.43 61.5 60.4 62.7 62.77 63.77 84.1 69.7 68.5 69.9
17/12/2018 10:57:20 54.2 54.26 60.43 61.5 60.4 62.7 63.35 63.46 84.1 69.7 68.5 69.9
17/12/2018 10:57:21 60.43 59.54 60.43 61.5 60.4 62.7 74.41 73.57 84.1 69.8 68.5 69.9
17/12/2018 10:57:22 56.55 59.57 60.43 61.5 60.4 62.7 68.94 73.85 84.1 69.8 68.5 69.9
17/12/2018 10:57:23 54.52 57.72 60.43 61.5 60.4 62.7 63.35 70.91 84.1 69.8 68.5 69.9
17/12/2018 10:57:24 53.29 55.96 60.43 61.5 60.4 62.7 62.34 67.79 84.1 69.8 68.5 69.9
17/12/2018 10:57:25 53.27 54.47 60.43 61.5 60.4 62.7 62.93 65.2 84.1 69.8 68.5 69.9
17/12/2018 10:57:26 54.09 54.03 60.43 61.5 60.4 62.7 62.92 63.87 84.1 69.8 68.5 69.9
17/12/2018 10:57:27 60.28 60 60.43 61.5 60.4 62.7 66.02 65.64 84.1 69.8 68.5 69.9
17/12/2018 10:57:28 65.92 65.87 65.87 61.5 60.4 62.8 88.79 88.01 88.01 70.8 69 70
17/12/2018 10:57:29 53.74 63.23 65.87 61.5 60.4 62.7 62.53 85.17 88.01 70.8 69 70
17/12/2018 10:57:30 53.71 59.72 65.87 61.5 60.2 62.7 62.04 80.96 88.01 70.8 68.9 70
17/12/2018 10:57:31 54.01 56.96 65.87 61.5 60.1 62.7 62.32 76.81 88.01 70.8 68.8 70
17/12/2018 10:57:32 54.2 55.38 65.87 61.5 60.1 62.7 62.56 72.81 88.01 70.8 68.8 70
17/12/2018 10:57:33 53.84 54.78 65.87 61.5 60.1 62.7 62.15 69.21 88.01 70.8 68.8 70
17/12/2018 10:57:34 53.75 54.14 65.87 61.5 60.1 62.7 63.15 66.16 88.01 70.8 68.8 70
17/12/2018 10:57:35 53.81 54.22 65.87 61.5 60.1 62.7 62.21 64.63 88.01 70.8 68.8 70
17/12/2018 10:57:36 53.67 53.82 65.87 61.5 60.1 62.7 62.55 63.32 88.01 70.8 68.8 70
17/12/2018 10:57:37 53.93 53.88 65.87 61.5 60.1 62.7 64.96 64.41 88.01 70.8 68.8 70
17/12/2018 10:57:38 53.75 53.89 65.87 61.5 60.1 62.7 62.83 63.93 88.01 70.8 68.8 70
17/12/2018 10:57:39 53.3 53.78 65.87 61.5 60.1 62.7 62.55 63.35 88.01 70.8 68.8 70
17/12/2018 10:57:40 53.72 53.77 65.87 61.5 60.1 62.7 63.02 63.09 88.01 70.8 68.8 70
17/12/2018 10:57:41 54.12 53.99 65.87 61.5 60.1 62.7 63.56 63.41 88.01 70.8 68.8 70
17/12/2018 10:57:42 54.69 54.64 65.87 61.5 60.1 62.7 64.98 64.56 88.01 70.8 68.8 70
17/12/2018 10:57:43 54.09 54.38 65.87 61.5 60.1 62.7 62.73 64.39 88.01 70.8 68.8 70
17/12/2018 10:57:44 55.19 55.03 65.87 61.5 60.1 62.7 64.2 64.08 88.01 70.8 68.8 70
17/12/2018 10:57:45 55.77 55.68 65.87 61.5 60.1 62.7 71.02 70.15 88.01 70.8 68.8 70
17/12/2018 10:57:46 54.01 55.29 65.87 61.5 60.1 62.7 63.52 69.97 88.01 70.8 68.8 70
17/12/2018 10:57:47 54.28 54.55 65.87 61.5 60.1 62.7 64.04 67.07 88.01 70.8 68.8 70
17/12/2018 10:57:48 54.28 54.41 65.87 61.5 60.1 62.7 63.33 65.48 88.01 70.8 68.8 70
17/12/2018 10:57:49 54.11 54.34 65.87 61.5 60.1 62.7 64.28 64.49 88.01 70.8 68.8 70
17/12/2018 10:57:50 54.49 54.51 65.87 61.5 60.1 62.7 63.78 64.3 88.01 70.8 68.8 70
17/12/2018 10:57:51 58.32 57.69 65.87 61.5 60.1 62.7 73.57 72.52 88.01 70.8 68.8 70
17/12/2018 10:57:52 54.46 57.43 65.87 61.5 60.1 62.7 65.26 72.36 88.01 70.8 68.8 70
17/12/2018 10:57:53 54.43 55.81 65.87 61.5 60.1 62.7 62.55 69.12 88.01 70.8 68.8 70
17/12/2018 10:57:54 56.44 56.09 65.87 61.5 60.1 62.7 67.01 67.11 88.01 70.8 68.8 70
17/12/2018 10:57:55 55.98 56.23 65.87 61.5 60.1 62.7 64.58 66.93 88.01 70.8 68.8 70
17/12/2018 10:57:56 55.4 55.89 65.87 61.5 60.1 62.7 64.52 65.53 88.01 70.8 68.8 70
17/12/2018 10:57:57 69.05 68.47 68.47 61.6 60.1 62.8 89.02 88.48 88.48 71.7 69.3 70.1
17/12/2018 10:57:58 58.52 68.46 68.47 61.6 60.1 62.8 77.54 88.44 88.48 71.8 69.3 70.1
17/12/2018 10:57:59 53.43 64.74 68.47 61.6 60.1 62.8 61.92 84.55 88.48 71.8 69.3 70.1
17/12/2018 10:58:00 53.87 61 68.47 61.6 60.1 62.8 62.71 80.35 88.48 71.8 69.3 70.1
17/12/2018 10:58:01 53.77 57.99 68.47 61.6 60.1 62.8 67.95 76.23 88.48 71.8 69.3 70.1
17/12/2018 10:58:02 53.5 55.86 68.47 61.6 60.1 62.8 62.66 72.97 88.48 71.8 69.3 70.1
17/12/2018 10:58:03 53.43 54.55 68.47 61.6 60.1 62.8 61.89 69.34 88.48 71.7 69.3 70.1
17/12/2018 10:58:04 53.54 53.91 68.47 61.6 60.1 62.8 62.41 66.22 88.48 71.7 69.3 70.1
17/12/2018 10:58:05 53.49 53.8 68.47 61.6 60.1 62.8 62.29 64.32 88.48 71.7 69.3 70.1
17/12/2018 10:58:06 53.76 53.78 68.47 61.6 60.1 62.8 63.6 63.67 88.48 71.7 69.3 70.1
17/12/2018 10:58:07 53.97 53.98 68.47 61.6 60.1 62.8 73.78 72.59 88.48 71.8 68.9 70.1
17/12/2018 10:58:08 53.29 53.89 68.47 61.6 60.1 62.8 63.4 72.02 88.48 71.8 68.9 70.1
17/12/2018 10:58:09 53.23 53.51 68.47 61.6 60.1 62.8 61.87 68.61 88.48 71.8 68.9 70.1
17/12/2018 10:58:10 55.89 55.29 68.47 61.6 60.1 62.8 77.62 76.78 88.48 71.8 69 70.1
17/12/2018 10:58:11 53.53 55.06 68.47 61.5 60.1 62.8 63.96 75.86 88.48 71.8 69 70.1
17/12/2018 10:58:12 53.67 54.13 68.47 61.4 60.1 62.8 62.88 72.04 88.48 71.8 69 70.1
17/12/2018 10:58:13 54.23 54.13 68.47 61 60.1 62.8 62.63 68.59 88.48 71.7 69 70.1
17/12/2018 10:58:14 54.38 54.33 68.47 60.7 60.1 62.7 62.85 65.94 88.48 71.6 69 70.1
17/12/2018 10:58:15 55.06 55.07 68.47 60.6 60.1 62.7 69.94 69.17 88.48 71.6 69 70
17/12/2018 10:58:16 55.92 55.8 68.47 60.5 60.1 62.7 64.77 68.83 88.48 71.6 69 70
17/12/2018 10:58:17 54.41 55.38 68.47 60.4 60.1 62.7 62.97 66.73 88.48 71.6 69 70
17/12/2018 10:58:18 54.75 54.87 68.47 59.5 60.1 62.7 62.14 64.67 88.48 71.5 69 70
17/12/2018 10:58:19 54.55 54.82 68.47 59 60.1 62.7 63.11 63.41 88.48 71.4 69 70
17/12/2018 10:58:20 54.17 54.56 68.47 58.6 60.1 62.7 63.06 63.24 88.48 71.4 69 70
17/12/2018 10:58:21 57.07 56.81 68.47 58.5 60.1 62.7 69.75 68.45 88.48 71.4 69 70
17/12/2018 10:58:22 54.38 55.77 68.47 58.3 60.1 62.7 62.31 67.68 88.48 71.4 69 70
17/12/2018 10:58:23 53.47 54.99 68.47 58.1 60.1 62.7 62.9 65.16 88.48 71.3 69 70
17/12/2018 10:58:24 53.64 54.12 68.47 57.9 60.1 62.7 63.83 64.07 88.48 71.3 69 70
17/12/2018 10:58:25 54.38 54.3 68.47 57.8 60.1 62.7 64.28 64.43 88.48 71.3 69 70
17/12/2018 10:58:26 53.66 54.2 68.47 57.6 60.1 62.7 62.73 64.11 88.48 71.2 69 70
17/12/2018 10:58:27 54.1 54.11 68.46 57.4 60.1 62.7 63.99 63.99 88.44 71.2 69 70
17/12/2018 10:58:28 60.01 59.84 64.74 57.1 60.1 62.7 64.85 65.09 84.55 71.2 69 70
17/12/2018 10:58:29 64.88 65.02 65.02 57.2 60.1 62.7 87.97 87.16 87.16 71.8 69.3 70.1
17/12/2018 10:58:30 53.98 62.37 65.02 57.1 60.1 62.7 63.38 84.31 87.16 71.8 69.3 70.1
17/12/2018 10:58:31 54.05 59.07 65.02 56.6 60.1 62.7 64.72 80.13 87.16 71.8 69.3 70.1
17/12/2018 10:58:32 53.28 56.59 65.02 56.3 60.1 62.7 61.77 76.07 87.16 71.8 69.3 70.1
17/12/2018 10:58:33 54.18 54.83 65.02 55.8 60.1 62.7 63.17 72.08 87.16 71.8 69.3 70.1
17/12/2018 10:58:34 53.99 54.44 65.02 55.6 60.1 62.7 63.63 68.68 87.16 71.8 69.3 70.1
17/12/2018 10:58:35 54.04 54.36 65.02 55.3 60.1 62.7 64.63 66.44 87.16 71.7 69.3 70.1
17/12/2018 10:58:36 55.16 54.76 65.02 55.3 60.1 62.7 65.29 65.48 87.16 71.7 69.3 70.1
17/12/2018 10:58:37 54.98 55.09 65.02 55.3 60.1 62.7 64.28 65.73 87.16 71.7 69.3 70.1
17/12/2018 10:58:38 55.95 55.91 65.02 55.2 60.1 62.7 62.86 64.66 87.16 71.7 69.3 70.1
17/12/2018 10:58:39 53.57 55.86 65.02 55.2 60.1 62.7 62.85 63.69 87.16 71.7 69.3 70.1
17/12/2018 10:58:40 54.15 54.55 65.02 55.2 60.1 62.7 64.97 64.59 87.16 71.7 69.3 70.1
17/12/2018 10:58:41 53.46 54.3 65.02 55.2 60.1 62.7 62.59 64.27 87.16 71.7 69.3 70.1
17/12/2018 10:58:42 53.69 53.92 65.02 55.2 60.1 62.7 63.67 63.85 87.16 71.7 69.3 70.1
17/12/2018 10:58:43 53.23 53.68 65.02 55.1 60.1 62.7 63.13 63.84 87.16 71.7 69.3 70.1
17/12/2018 10:58:44 58.04 57.55 65.02 55.1 60.1 62.7 64.81 64.54 87.16 71.7 69.3 70.1
17/12/2018 10:58:45 56.77 57.04 65.02 55.1 60.1 62.7 64.96 65.15 87.16 71.7 69.3 70.1
17/12/2018 10:58:46 58.24 58.58 65.02 55.1 60.1 62.7 63.77 64.72 87.16 71.7 69.3 70.1
17/12/2018 10:58:47 62.3 61.83 65.02 55.2 60.1 62.7 66.36 66.04 87.16 71.7 69.3 70.1
17/12/2018 10:58:48 54.53 61.14 65.02 55.2 60.1 62.7 62.51 65.6 87.16 71.7 69.3 70.1
17/12/2018 10:58:49 57.35 58.27 65.02 55.2 60.1 62.7 64.17 64.46 87.16 71.7 69.3 70.1
17/12/2018 10:58:50 55.23 58.11 65.02 55.2 60.1 62.7 63.35 64.48 87.16 71.7 69.3 70.1
17/12/2018 10:58:51 55.21 56.53 65.02 55.2 60.1 62.7 63.53 63.91 87.16 71.7 69.3 70.1
17/12/2018 10:58:52 59.83 59.79 65.02 55.2 60.1 62.7 65.59 65.4 87.16 71.7 69.3 70.1
17/12/2018 10:58:53 65.67 65.59 65.59 55.4 60.1 62.7 88.49 87.68 87.68 72.4 69.7 70.2
17/12/2018 10:58:54 54.92 63.01 65.59 55.4 60.1 62.7 66.36 84.9 87.68 72.4 69.7 70.2
17/12/2018 10:58:55 54.67 59.78 65.59 55.4 60.1 62.7 63.97 80.77 87.68 72.4 69.7 70.2
17/12/2018 10:58:56 54.88 57.33 65.59 55.4 60.1 62.7 62.91 76.67 87.68 72.4 69.7 70.2
17/12/2018 10:58:57 54.61 55.98 65.59 55.4 60.1 62.7 62.92 72.72 87.68 72.4 69.7 70.2
17/12/2018 10:58:58 53.9 55.18 65.59 55.4 60.1 62.7 62.62 69.17 87.68 72.4 69.7 70.2
17/12/2018 10:58:59 53.88 54.35 65.59 55.4 60.1 62.7 62.47 66.26 87.68 72.4 69.7 70.2
17/12/2018 10:59:00 55.7 55.44 65.59 55.4 60.1 62.7 78.7 77.9 87.68 72.4 69.8 70.2
17/12/2018 10:59:01 53.93 54.86 65.59 55.4 60.1 62.7 62.83 75.25 87.68 72.4 69.8 70.2
17/12/2018 10:59:02 54.23 54.36 65.59 55.4 60.1 62.7 62.76 71.39 87.68 72.4 69.8 70.2
17/12/2018 10:59:03 54.28 54.32 65.59 55.4 60.1 62.7 63.21 68.02 87.68 72.4 69.8 70.2
17/12/2018 10:59:04 54.86 54.85 65.59 55.4 60.1 62.7 63.24 65.72 87.68 72.4 69.8 70.2
17/12/2018 10:59:05 54.2 54.66 65.59 55.4 60.1 62.7 63.61 64.32 87.68 72.4 69.8 70.2
17/12/2018 10:59:06 53.73 54.47 65.59 55.4 60.1 62.7 63.21 64.08 87.68 72.4 69.8 70.2
17/12/2018 10:59:07 55.28 55.19 65.59 55.4 60.1 62.7 71.45 70.55 87.68 72.4 69.8 70.2
17/12/2018 10:59:08 54.03 54.86 65.59 55.4 60.1 62.7 63.61 70.37 87.68 72.4 69.8 70.2
17/12/2018 10:59:09 54.7 54.65 65.59 55.4 60.1 62.7 65.57 67.45 87.68 72.4 69.8 70.2
17/12/2018 10:59:10 53.61 54.52 65.59 55.4 60 62.7 62.01 66.17 87.68 72.4 69.8 70.2
17/12/2018 10:59:11 53.92 54.01 65.59 55.4 60 62.6 62.4 64.05 87.68 72.4 69.8 70.2
17/12/2018 10:59:12 53.89 54.17 65.59 55.4 60 62.6 62.98 63.27 87.68 72.4 69.8 70.2
17/12/2018 10:59:13 54.3 54.29 65.59 55.4 60 62.5 63.83 63.76 87.68 72.4 69.8 70.1
17/12/2018 10:59:14 53.67 54.13 65.59 55.4 60 62.4 65.79 65.55 87.68 72.4 69.8 70.1
17/12/2018 10:59:15 54.01 54.01 65.59 55.4 60 62.3 62.87 64.76 87.68 72.4 69.8 70.1
17/12/2018 10:59:16 53.86 54.03 65.59 55.4 60 62.2 61.91 63.76 87.68 72.4 69.8 70
17/12/2018 10:59:17 54.06 54.06 65.59 55.4 60 62 64.65 64.28 87.68 72.4 69.8 70
17/12/2018 10:59:18 54.85 54.65 65.59 55.4 60 62 67.78 67.22 87.68 72.4 69.8 70
17/12/2018 10:59:19 53.95 54.57 65.59 55.4 60 61.9 66.74 68.19 87.68 72.4 69.8 70
17/12/2018 10:59:20 54.1 54.3 65.59 55.4 60 61.7 63.79 66.38 87.68 72.4 69.8 70
17/12/2018 10:59:21 53.87 54.1 65.59 55.4 60 61.2 62.79 64.84 87.68 72.4 69.8 69.9
17/12/2018 10:59:22 53.79 54.05 65.59 55.4 60 60.9 62.46 63.66 87.68 72.4 69.8 69.9
17/12/2018 10:59:23 53.84 53.91 63.01 55.4 60 60.6 63.01 63.02 84.9 72.4 69.8 69.8
17/12/2018 10:59:24 52.82 54 59.78 55.4 60 60.2 65.97 65.76 80.77 72.4 69.8 69.8
17/12/2018 10:59:25 51.59 53.08 57.33 55.4 60 59.8 61.63 64.32 77.9 72.4 69.8 69.7
17/12/2018 10:59:26 51.66 52.22 55.98 55.4 60 59.6 61.34 62.8 77.9 72.4 69.8 69.7
17/12/2018 10:59:27 52.21 52.13 55.44 55.4 60 59.2 62.4 62.32 77.9 72.4 69.8 69.7
17/12/2018 10:59:28 51.94 52.16 55.44 55.4 60 58.8 62.01 62.52 77.9 72.4 69.8 69.6
17/12/2018 10:59:29 51.85 52.08 55.44 55.4 60 58.6 62.32 62.33 77.9 72.4 69.8 69.6
17/12/2018 10:59:30 52.36 52.26 55.19 55.4 60 58.2 62.15 62.62 75.25 72.4 69.8 69.6
17/12/2018 10:59:31 51.8 52.34 55.19 55.4 60 58.2 61.97 62.37 71.39 72.4 69.8 69.6
17/12/2018 10:59:32 51.98 52.09 55.19 55.4 60 58.2 62.01 62.08 70.55 72.4 69.8 69.6
17/12/2018 10:59:33 52.36 52.43 55.19 55.4 60 58.2 62.63 62.64 70.55 72.4 69.8 69.6
17/12/2018 10:59:34 51.84 52.19 55.19 55.4 60 58.1 61.95 62.47 70.55 72.4 69.8 69.6
17/12/2018 10:59:35 53.66 53.26 55.19 55.4 60 58.1 63.33 62.99 70.55 72.4 69.8 69.6
17/12/2018 10:59:36 52.07 53.02 55.19 55.4 60 58.1 62.77 63.04 70.55 72.4 69.8 69.6
17/12/2018 10:59:37 51.92 52.45 54.86 55.4 60 58.1 62.16 62.87 70.37 72.4 69.7 69.6
17/12/2018 10:59:38 51.75 52.13 54.65 55.4 60 58.1 60.81 62.48 68.19 72.4 69.7 69.6
17/12/2018 10:59:39 52.08 52.12 54.65 55.4 60 58.1 62.21 62.02 68.19 72.4 69.7 69.6
17/12/2018 10:59:40 51.92 52.01 54.65 55.3 60 58.1 62.2 62.44 68.19 72.2 69.7 69.6
17/12/2018 10:59:41 53.31 52.9 54.65 55.3 60 58 62.15 62.37 68.19 72.1 69.7 69.6
17/12/2018 10:59:42 51.93 52.87 54.65 55.3 60 58 61.81 62.23 68.19 72.1 69.7 69.5
17/12/2018 10:59:43 51.99 52.31 54.65 55.3 60 57.9 60.92 61.9 68.19 72.1 69.7 69.5
17/12/2018 10:59:44 51.49 52.11 54.65 55.3 60 57.9 61.87 61.78 68.19 72.1 69.7 69.5
17/12/2018 10:59:45 52.09 52.01 54.65 55.3 60 57.8 61.86 61.96 68.19 72.1 69.7 69.5
17/12/2018 10:59:46 52.19 52.2 54.65 55.3 60 57.8 61.34 62.06 68.19 72.1 69.7 69.5
17/12/2018 10:59:47 52.62 52.52 54.65 55.3 60 57.8 62.36 62.12 68.19 72.1 69.7 69.5
17/12/2018 10:59:48 53.01 52.98 54.57 55.3 60 57.8 61.59 62.26 68.19 72.1 69.7 69.5
17/12/2018 10:59:49 52.52 52.89 54.3 55.3 60 57.8 61.93 62.06 66.38 72.1 69.7 69.5
17/12/2018 10:59:50 52.41 52.72 54.1 55.3 60 57.7 62.09 62.2 65.76 72.1 69.7 69.4
17/12/2018 10:59:51 52.39 52.6 54.05 55.3 60 57.7 62.02 62.21 65.76 72.1 69.7 69.4
17/12/2018 10:59:52 52.09 52.41 54 55.3 60 57.7 60.88 61.96 65.76 72.1 69.7 69.4
17/12/2018 10:59:53 51.79 52.22 54 55.3 60 57.7 61.5 61.5 65.76 72.1 69.7 69.4
17/12/2018 10:59:54 51.78 52.02 53.26 55.3 60 57.7 61.46 61.58 64.32 72.1 69.7 69.4
17/12/2018 10:59:55 52.43 52.29 53.26 55.3 60 57.6 61.81 61.84 63.04 72.1 69.7 69.4
17/12/2018 10:59:56 52.92 52.68 53.26 55.3 60 57.6 62.18 62.07 63.04 72.1 69.7 69.4
17/12/2018 10:59:57 52.8 52.93 53.26 55.3 60 57.6 63.34 63.23 63.23 72.1 69.7 69.4
17/12/2018 10:59:58 53.38 53.19 53.26 55.3 60 57.6 68.74 67.9 67.9 72.1 69.7 69.4
17/12/2018 10:59:59 52.4 53.12 53.26 55.3 60 57.6 62.41 67.85 67.9 72.1 69.7 69.4
17/12/2018 11:00:00 52.27 52.67 53.26 55.3 60 57.6 61.43 65.25 67.9 72.1 69.7 69.4
17/12/2018 11:00:01 52.73 52.68 53.26 55.3 60 57.6 61.42 63.3 67.9 72.1 69.7 69.4
17/12/2018 11:00:02 52.72 52.73 53.26 55.3 60 57.6 61.39 62.35 67.9 72.1 69.7 69.3
17/12/2018 11:00:03 53.46 53.2 53.26 55.3 60 57.5 66.43 65.35 67.9 72.1 69.7 69.3
17/12/2018 11:00:04 53.01 53.18 53.26 55.3 60 57.5 62.85 65.34 67.9 72.1 69.7 69.3
17/12/2018 11:00:05 52.65 53.07 53.2 55.3 60 57.5 61.58 63.88 67.9 72.1 69.7 69.3
17/12/2018 11:00:06 52.77 52.91 53.2 55.3 60 57.5 61.45 62.65 67.9 72.1 69.7 69.3
17/12/2018 11:00:07 52.74 52.78 53.2 55.3 60 57.5 61.79 61.97 67.9 72.1 69.7 69.3
17/12/2018 11:00:08 52.58 52.82 53.2 55.3 60 57.5 67.42 66.46 67.9 72.1 69.7 69.3
17/12/2018 11:00:09 52.27 52.65 53.2 55.3 60 57.5 61.1 65.14 67.9 72.1 69.7 69.3
17/12/2018 11:00:10 52.3 52.45 53.2 55.3 60 57.5 61.24 63.07 67.9 72.1 69.7 69.3
17/12/2018 11:00:11 52.76 52.64 53.2 55.3 60 57.5 61.39 62.06 67.9 72.1 69.7 69.3
17/12/2018 11:00:12 52.97 52.92 53.2 55.3 60 57.5 62.06 61.95 67.9 72.1 69.7 69.3
17/12/2018 11:00:13 53.08 53.1 53.2 55.3 60 57.5 65.73 65.27 67.9 72.1 69.7 69.3
17/12/2018 11:00:14 52.58 52.97 53.2 55.3 60 57.5 61.32 64.48 67.9 72.1 69.7 69.3
17/12/2018 11:00:15 52.32 52.75 53.2 55.3 60 57.5 61.05 62.81 67.9 72.1 69.7 69.3
17/12/2018 11:00:16 52.51 52.57 53.2 55.3 60 57.5 61.4 61.86 67.9 72.1 69.7 69.3
17/12/2018 11:00:17 52.26 52.58 53.2 55.2 60 57.5 60.79 61.66 67.9 72.1 69.7 69.3
17/12/2018 11:00:18 52.67 52.58 53.2 55.2 60 57.5 61.22 61.36 67.9 72.1 69.7 69.3
17/12/2018 11:00:19 52.56 52.74 53.2 55.2 60 57.6 61 61.36 67.9 72.1 69.7 69.3
17/12/2018 11:00:20 53.12 53.09 53.2 55.2 60 57.6 61.19 61.46 67.9 72.1 69.7 69.3
17/12/2018 11:00:21 52.87 53.09 53.2 55.2 60 57.6 61.48 61.42 67.9 72.1 69.7 69.3
17/12/2018 11:00:22 53.02 53.16 53.2 55.2 60 57.6 61.33 61.48 67.9 72.1 69.7 69.3
17/12/2018 11:00:23 52.57 53.18 53.2 55.2 60 57.6 61.25 61.42 67.9 72.1 69.7 69.3
17/12/2018 11:00:24 54.76 54.23 54.23 55.2 60 57.6 61.54 61.6 67.9 72.1 69.7 69.3
17/12/2018 11:00:25 55.14 54.94 54.94 55.2 60 57.6 61.3 61.54 67.9 72.1 69.7 69.3
17/12/2018 11:00:26 54 54.83 54.94 55.2 60 57.6 61.22 61.52 67.9 72.1 69.7 69.3
17/12/2018 11:00:27 54.39 54.73 54.94 55.2 60 57.6 62.01 61.89 67.9 72.1 69.7 69.3
17/12/2018 11:00:28 52.14 54.47 54.94 55.2 60 57.6 61.12 61.96 67.85 72.1 69.7 69.3
17/12/2018 11:00:29 53.91 53.95 54.94 55.2 60 57.6 61.88 61.78 66.46 72.1 69.7 69.3
17/12/2018 11:00:30 52.51 53.92 54.94 55.2 60 57.6 61.42 61.7 66.46 72.1 69.7 69.3
17/12/2018 11:00:31 53 53.35 54.94 55.2 60 57.6 61.53 61.69 66.46 72.1 69.7 69.3
17/12/2018 11:00:32 58.97 58.64 58.64 55.3 60 57.6 62.97 62.86 66.46 72.1 69.7 69.3
17/12/2018 11:00:33 59.87 60.05 60.05 55.3 60 57.6 63.72 63.64 66.46 72.1 69.7 69.3
17/12/2018 11:00:34 55.17 58.72 60.05 55.3 60 57.6 63.04 63.33 66.46 72.1 69.7 69.3
17/12/2018 11:00:35 62.12 61.79 61.79 55.3 60 57.6 64.64 64.73 66.46 72.1 69.7 69.3
17/12/2018 11:00:36 58.52 61.05 61.79 55.4 60 57.6 62.87 64.15 66.46 72.1 69.7 69.3
17/12/2018 11:00:37 57.14 58.79 61.79 55.4 60 57.6 62.44 63.22 66.46 72.1 69.7 69.3
17/12/2018 11:00:38 56.46 59.02 61.79 55.2 60 57.6 67.37 66.8 66.8 71.5 69.7 69.3
17/12/2018 11:00:39 58.49 58.99 61.79 55.2 60 57.6 63.59 66.15 66.8 71.5 69.7 69.3
17/12/2018 11:00:40 60.34 60.33 61.79 55.3 60 57.6 64.03 64.75 66.8 71.5 69.7 69.3
17/12/2018 11:00:41 64.57 64.14 64.14 55.4 60 57.6 66.47 66.38 66.8 71.5 69.7 69.3
17/12/2018 11:00:42 58.05 64.42 64.42 55.4 60 57.6 63.27 66.61 66.8 71.5 69.7 69.3
17/12/2018 11:00:43 52.38 61.1 64.42 55.4 60 57.6 61.22 64.54 66.8 71.5 69.7 69.3
17/12/2018 11:00:44 53.03 57.72 64.42 55.4 60 57.6 61.24 62.82 66.8 71.5 69.7 69.3
17/12/2018 11:00:45 52.71 55.37 64.42 55.4 60 57.6 61.69 61.91 66.8 71.5 69.7 69.3
17/12/2018 11:00:46 54.84 54.93 64.42 55.4 60 57.6 65.45 65.11 66.8 71.5 69.7 69.3
17/12/2018 11:00:47 54.51 55.42 64.42 55.4 60 57.6 62.96 64.33 66.8 71.5 69.7 69.3
17/12/2018 11:00:48 57.47 56.62 64.42 55.4 60 57.6 69.09 67.86 67.86 71.5 69.7 69.3
17/12/2018 11:00:49 54.29 56.71 64.42 55.4 60 57.6 65.31 67.75 67.86 71.5 69.7 69.3
17/12/2018 11:00:50 53.57 55.11 64.42 55.4 60 57.6 63.37 66.23 67.86 71.5 69.7 69.3
17/12/2018 11:00:51 53.73 54.37 64.42 55.4 60 57.6 64.42 65.31 67.86 71.5 69.7 69.3
17/12/2018 11:00:52 55.51 55.06 64.42 55.4 60 57.6 66.49 65.91 67.86 71.5 69.7 69.3
17/12/2018 11:00:53 54.32 55.18 64.42 55.4 60 57.6 64.76 66.15 67.86 71.5 69.7 69.3
17/12/2018 11:00:54 53.86 54.44 64.42 55.4 60 57.6 64.14 64.92 67.86 71.5 69.7 69.3
17/12/2018 11:00:55 52.84 54.58 64.42 55.4 60 57.6 68.7 67.98 67.98 71.5 69.7 69.3
17/12/2018 11:00:56 51.69 53.3 64.42 55.4 60 57.6 62.38 67.39 67.98 71.5 69.7 69.3
17/12/2018 11:00:57 52.02 52.36 64.42 55.4 60 57.6 61.49 64.94 67.98 71.5 69.7 69.3
17/12/2018 11:00:58 51.9 52.17 64.42 55.4 60 57.6 61.47 63.07 67.98 71.5 69.7 69.3
17/12/2018 11:00:59 52.53 52.44 64.42 55.4 60 57.6 61.98 62.24 67.98 71.5 69.7 69.3
17/12/2018 11:01:00 61.16 60.09 64.42 55.4 60 57.6 67.39 66.47 67.98 71.5 69.7 69.3
17/12/2018 11:01:01 58.5 60.69 64.42 55.5 60 57.6 66.21 67.18 67.98 71.5 69.7 69.3
17/12/2018 11:01:02 52.4 58.67 64.42 55.5 60 57.6 61.34 65.92 67.98 71.5 69.7 69.3
17/12/2018 11:01:03 52.11 55.87 64.42 55.5 60 57.6 61.07 63.63 67.98 71.5 69.7 69.3
17/12/2018 11:01:04 52.66 53.9 64.42 55.5 60 57.6 61.81 62.17 67.98 71.5 69.7 69.3
17/12/2018 11:01:05 52.52 53.21 64.42 55.4 60 57.6 61.63 62.12 67.98 71.5 69.7 69.3
17/12/2018 11:01:06 52.47 52.81 64.42 55.4 60 57.6 61.21 61.76 67.98 71.5 69.7 69.3
17/12/2018 11:01:07 52.28 52.65 64.42 55.4 60 57.6 61.49 61.94 67.98 71.5 69.7 69.3
17/12/2018 11:01:08 52.47 52.5 64.42 55.4 60 57.6 60.81 61.46 67.98 71.5 69.7 69.3
17/12/2018 11:01:09 53.38 53.26 64.42 55.4 60 57.6 63.51 63.14 67.98 71.5 69.7 69.3
17/12/2018 11:01:10 52.43 53.27 64.42 55.4 60 57.6 61.77 63.16 67.98 71.5 69.7 69.3
17/12/2018 11:01:11 54.09 54 64.42 55.5 60 57.6 62.67 62.97 67.98 71.5 69.7 69.3
17/12/2018 11:01:12 52.47 53.33 61.1 55.5 60 57.6 61.71 62.33 67.98 71.5 69.7 69.3
17/12/2018 11:01:13 52.64 52.88 60.69 55.5 60 57.6 62.67 62.55 67.98 71.5 69.7 69.3
17/12/2018 11:01:14 52.11 52.74 60.69 55.5 60 57.6 62.8 62.81 67.98 71.5 69.7 69.3
17/12/2018 11:01:15 56.74 55.88 60.69 55.5 60 57.6 64.32 63.99 67.98 71.5 69.7 69.3
17/12/2018 11:01:16 53.01 55.01 60.69 55.5 60 57.6 61.96 63.53 67.98 71.5 69.7 69.3
17/12/2018 11:01:17 52.74 53.87 60.69 55.5 60 57.6 62.84 62.86 67.98 71.5 69.7 69.3
17/12/2018 11:01:18 52.95 53.25 60.69 55.5 59.9 57.6 62.13 62.97 67.98 71.5 69.7 69.3
17/12/2018 11:01:19 52.71 53.03 60.69 55.5 59.9 57.6 62.69 62.75 67.98 71.5 69.7 69.3
17/12/2018 11:01:20 53.56 53.43 60.69 55.5 59.9 57.6 62.92 62.92 67.98 71.5 69.7 69.3
17/12/2018 11:01:21 55.07 54.67 60.69 55.5 59.9 57.6 63.6 63.33 67.98 71.5 69.7 69.3
17/12/2018 11:01:22 59.15 58.67 60.69 55.5 59.8 57.6 66.92 66.4 67.98 71.5 69.7 69.3
17/12/2018 11:01:23 52.34 57.23 60.69 55.5 59.8 57.6 61.3 65.36 67.98 71.5 69.7 69.3
17/12/2018 11:01:24 53.23 54.87 60.69 55.5 59.8 57.6 62.94 63.33 67.98 71.5 69.7 69.3
17/12/2018 11:01:25 52.78 53.95 60.69 55.5 59.8 57.6 62.16 63.15 67.39 71.5 69.7 69.3
17/12/2018 11:01:26 52.97 53.31 60.69 55.5 59.8 57.6 62.36 62.63 67.18 71.5 69.7 69.3
17/12/2018 11:01:27 52.8 53.13 60.69 55.5 59.8 57.6 61.83 62.44 67.18 71.5 69.7 69.3
17/12/2018 11:01:28 53.06 53.27 60.69 55.5 59.8 57.6 62.28 62.35 67.18 71.5 69.7 69.3
17/12/2018 11:01:29 52.39 53 60.69 55.5 59.8 57.6 61.99 62.5 67.18 71.5 69.7 69.3
17/12/2018 11:01:30 52.18 52.54 60.69 55.5 59.8 57.6 61.6 61.92 67.18 71.5 69.7 69.3
17/12/2018 11:01:31 52.46 52.47 58.67 55.5 59.8 57.6 62.09 62.03 66.4 71.5 69.7 69.3
17/12/2018 11:01:32 53.32 52.99 58.67 55.5 59.8 57.6 62.73 62.6 66.4 71.5 69.7 69.3
17/12/2018 11:01:33 52.64 53 58.67 55.5 59.8 57.6 61.75 62.55 66.4 71.5 69.7 69.3
17/12/2018 11:01:34 52.87 52.86 58.67 55.5 59.8 57.6 61.79 61.96 66.4 71.5 69.7 69.3
17/12/2018 11:01:35 52.08 52.86 58.67 55.5 59.8 57.6 61.06 61.92 66.4 71.5 69.7 69.3
17/12/2018 11:01:36 52.53 52.56 58.67 55.5 59.8 57.6 61.41 61.52 66.4 71.5 69.7 69.3
17/12/2018 11:01:37 52.88 52.79 58.67 55.5 59.8 57.6 61.26 61.46 66.4 71.5 69.7 69.3
17/12/2018 11:01:38 53.05 52.96 58.67 55.5 59.8 57.6 61.69 61.59 66.4 71.5 69.7 69.3
17/12/2018 11:01:39 52.76 53.03 58.67 55.5 59.8 57.6 61.6 61.87 66.4 71.5 69.7 69.3
17/12/2018 11:01:40 52.7 52.85 58.67 55.5 59.7 57.6 61.59 61.83 66.4 71.5 69.7 69.3
17/12/2018 11:01:41 52.27 52.74 58.67 55.5 59.4 57.6 61.96 61.99 66.4 71.5 69.6 69.3
17/12/2018 11:01:42 52.58 52.69 58.67 55.5 59.4 57.6 61.99 62.11 66.4 71.5 69.6 69.3
17/12/2018 11:01:43 52.46 52.55 58.67 55.5 59.4 57.6 61.12 61.81 66.4 71.5 69.6 69.3
17/12/2018 11:01:44 53.26 53.01 58.67 55.5 59.4 57.6 62.63 62.31 66.4 71.5 69.6 69.3
17/12/2018 11:01:45 52.69 52.99 58.67 55.5 59.4 57.6 62.27 62.6 66.4 71.5 69.6 69.3
17/12/2018 11:01:46 52.35 52.78 58.67 55.5 59.4 57.6 61.34 62.17 66.4 71.5 69.6 69.3
17/12/2018 11:01:47 52.5 52.61 58.67 55.5 59.4 57.6 61.71 61.9 66.4 71.5 69.6 69.3
17/12/2018 11:01:48 52.82 52.76 58.67 55.5 59.4 57.6 62.17 62.1 66.4 71.5 69.6 69.3
17/12/2018 11:01:49 52.89 52.88 58.67 55.5 59.4 57.6 62.34 62.35 66.4 71.5 69.6 69.3
17/12/2018 11:01:50 52.77 52.85 58.67 55.5 59.4 57.6 62.27 62.46 66.4 71.5 69.6 69.3
17/12/2018 11:01:51 61.18 59.92 59.92 55.5 59.4 57.6 66.11 65.15 66.4 71.4 69.6 69.3
17/12/2018 11:01:52 57.36 59.17 59.92 55.5 59.4 57.6 63.45 65.26 65.36 71.4 69.6 69.3
17/12/2018 11:01:53 52.41 57.84 59.92 55.5 59.4 57.6 61.75 64.06 65.26 71.4 69.6 69.3
17/12/2018 11:01:54 53.07 55.25 59.92 55.5 59.4 57.6 62.71 62.94 65.26 71.4 69.6 69.3
17/12/2018 11:01:55 53.04 54.01 59.92 55.5 59.4 57.6 62.14 62.85 65.26 71.4 69.6 69.3
17/12/2018 11:01:56 52.76 53.46 59.92 55.5 59.4 57.6 62.1 62.31 65.26 71.4 69.6 69.3
17/12/2018 11:01:57 52.92 53.09 59.92 55.5 59.4 57.6 62.09 62.48 65.26 71.4 69.6 69.3
17/12/2018 11:01:58 53.98 53.7 59.92 55.5 59.4 57.6 64.17 63.78 65.26 71.4 69.6 69.3
17/12/2018 11:01:59 52.89 53.66 59.92 55.5 59.4 57.6 62.54 63.72 65.26 71.4 69.6 69.3
17/12/2018 11:02:00 52.91 53.06 59.92 55.5 59.4 57.6 62.23 62.89 65.26 71.4 69.6 69.3
17/12/2018 11:02:01 53.71 53.49 59.92 55.5 59.4 57.6 62 62.34 65.26 71.4 69.6 69.3
17/12/2018 11:02:02 54.22 54.02 59.92 55.5 59.4 57.6 62.37 62.4 65.26 71.4 69.6 69.3
17/12/2018 11:02:03 53.55 54.02 59.92 55.5 59.4 57.6 61.78 62.42 65.26 71.1 69.6 69.3
17/12/2018 11:02:04 52.91 53.7 59.92 55.5 59.4 57.6 61.65 62.03 65.26 71.1 69.6 69.3
17/12/2018 11:02:05 52.68 53.19 59.92 55.5 59.4 57.6 62.15 62.13 65.26 71.1 69.6 69.3
17/12/2018 11:02:06 52.73 52.95 59.92 55.5 59.4 57.6 62.07 62.16 65.26 71.1 69.6 69.3
17/12/2018 11:02:07 52.42 52.84 59.92 55.5 59.4 57.6 62.16 62.29 65.26 71 69.6 69.3
17/12/2018 11:02:08 52.74 52.74 59.92 55.5 59.4 57.6 62.78 62.75 65.26 71 69.6 69.3
17/12/2018 11:02:09 52.55 52.72 59.92 55.5 59.4 57.6 62.05 62.51 65.26 71 69.6 69.3
17/12/2018 11:02:10 53.66 53.35 59.92 55.4 59.4 57.6 62.73 62.62 65.26 71 69.6 69.3
17/12/2018 11:02:11 53.28 53.47 59.92 55.4 59.4 57.6 61.69 62.62 65.26 71 69.6 69.3
17/12/2018 11:02:12 52.56 53.25 59.92 55.4 59.4 57.6 62.14 62.28 65.26 71 69.6 69.3
17/12/2018 11:02:13 53.02 53.02 59.92 55.4 59.4 57.6 62.51 62.45 65.26 71 69.6 69.3
17/12/2018 11:02:14 52.9 53.13 59.92 55.4 59.4 57.6 62.04 62.6 65.26 71 69.6 69.3
17/12/2018 11:02:15 53.19 53.09 59.92 55.4 59.4 57.6 62.63 62.51 65.26 71 69.6 69.3
17/12/2018 11:02:16 53.44 53.37 59.92 55.4 59.4 57.6 61.89 62.5 65.26 71 69.6 69.3
17/12/2018 11:02:17 53.94 53.81 59.92 55.4 59.3 57.6 61.78 62.14 65.26 71 69.6 69.3
17/12/2018 11:02:18 54.18 54.09 59.92 55.4 59.3 57.6 62.48 62.41 65.26 71 69.6 69.3
17/12/2018 11:02:19 53.59 54.1 59.92 55.4 59.3 57.6 62.05 62.46 65.26 71 69.6 69.3
17/12/2018 11:02:20 53.63 53.82 59.92 55.4 59.3 57.6 62.02 62.2 65.26 71 69.6 69.3
17/12/2018 11:02:21 53.72 53.82 59.17 55.4 59.3 57.6 62.52 62.5 65.26 71 69.5 69.3
17/12/2018 11:02:22 53.31 53.75 57.84 55.4 59.3 57.6 62.02 62.32 64.06 71 69.5 69.3
17/12/2018 11:02:23 53.47 53.55 55.25 55.4 59.3 57.6 62.13 62.29 63.78 71 69.5 69.3
17/12/2018 11:02:24 53.46 53.59 54.1 55.4 59.3 57.6 61.94 62.19 63.78 71 69.5 69.3
17/12/2018 11:02:25 53.4 53.55 54.1 55.4 59.3 57.6 62.44 62.33 63.78 71 69.5 69.3
17/12/2018 11:02:26 53.41 53.49 54.1 55.4 59.3 57.6 62.27 62.41 63.78 71 69.5 69.3
17/12/2018 11:02:27 52.89 53.42 54.1 55.3 59.3 57.6 61.98 62.4 63.78 71 69.5 69.3
17/12/2018 11:02:28 53.99 53.94 54.1 55.2 59.3 57.6 63.03 62.87 63.72 70 69.5 69.3
17/12/2018 11:02:29 54.3 54.38 54.38 55.2 59.3 57.6 61.94 62.87 62.89 70 69.5 69.3
17/12/2018 11:02:30 52.77 54.15 54.38 55.2 59.3 57.6 61.71 62.39 62.87 70 69.5 69.3
17/12/2018 11:02:31 52.66 53.34 54.38 55.2 59.3 57.6 61.52 61.98 62.87 70 69.5 69.3
17/12/2018 11:02:32 53.02 53.03 54.38 55.2 59.3 57.6 62.15 62.18 62.87 70 69.5 69.3
17/12/2018 11:02:33 52.75 53 54.38 55.2 59.3 57.6 61.8 62.11 62.87 70 69.5 69.3
17/12/2018 11:02:34 52.73 52.97 54.38 55.2 59.3 57.6 62.23 62.22 62.87 70 69.5 69.3
17/12/2018 11:02:35 52.2 52.79 54.38 55.2 59.3 57.6 61.61 62.21 62.87 70 69.5 69.3
17/12/2018 11:02:36 52.06 52.43 54.38 55.2 59.3 57.6 62.12 62.12 62.87 70 69.5 69.3
17/12/2018 11:02:37 53.76 53.52 54.38 55.2 59.3 57.6 62.66 62.62 62.87 70 69.5 69.3
17/12/2018 11:02:38 54.01 53.99 54.38 55.2 59.3 57.6 63 63.08 63.08 70 69.5 69.3
17/12/2018 11:02:39 53.07 53.7 54.38 55.2 59.3 57.6 62.22 62.78 63.08 70 69.5 69.3
17/12/2018 11:02:40 63.55 63.17 63.17 55.3 59.3 57.6 66.29 65.95 65.95 70 69.5 69.3
17/12/2018 11:02:41 62.66 64.8 64.8 55.3 59.3 57.6 65.52 66.97 66.97 70 69.5 69.3
17/12/2018 11:02:42 52.16 61.97 64.8 55.3 59.3 57.6 62.34 65.15 66.97 70 69.5 69.3
17/12/2018 11:02:43 51.69 58.43 64.8 55.3 59.3 57.6 61.75 63.62 66.97 70 69.5 69.3
17/12/2018 11:02:44 51.56 55.51 64.8 55.3 59.3 57.6 61.48 62.52 66.97 70 69.5 69.3
17/12/2018 11:02:45 52.35 53.42 64.8 55.3 59.3 57.6 62.37 62.37 66.97 70 69.5 69.3
17/12/2018 11:02:46 52.42 52.79 64.8 55.3 59.3 57.6 62.8 62.7 66.97 70 69.5 69.3
17/12/2018 11:02:47 52.68 52.72 64.8 55.3 59.3 57.6 62.23 62.69 66.97 70 69.5 69.3
17/12/2018 11:02:48 54.37 53.92 64.8 55.3 59.3 57.6 62.25 62.51 66.97 70 69.5 69.3
17/12/2018 11:02:49 53.27 53.7 64.8 55.3 59.3 57.6 62.12 62.28 66.97 70 69.5 69.3
17/12/2018 11:02:50 51.85 53.49 64.8 55.3 59.3 57.6 62.33 62.36 66.97 70 69.5 69.3
17/12/2018 11:02:51 51.99 52.48 64.8 55.3 59.3 57.6 61.82 62.62 66.97 70 69.5 69.3
17/12/2018 11:02:52 52.19 52.42 64.8 55.3 59.3 57.6 68.02 67.07 67.07 70 69.5 69.3
17/12/2018 11:02:53 52.36 52.4 64.8 55.3 59.3 57.6 62.07 66.15 67.07 70 69.5 69.3
17/12/2018 11:02:54 51.71 52.21 64.8 55.2 59.3 57.6 60.91 64.03 67.07 70 69.5 69.3
17/12/2018 11:02:55 51.86 51.96 64.8 55.2 59.3 57.6 61.51 62.33 67.07 70 69.5 69.3
17/12/2018 11:02:56 51.91 52 64.8 55.2 59.3 57.6 61.29 61.83 67.07 70 69.5 69.3
17/12/2018 11:02:57 51.69 51.9 64.8 54.9 59.3 57.6 61.73 61.78 67.07 68.6 69.5 69.3
17/12/2018 11:02:58 53.56 53.21 64.8 54.8 59.3 57.6 62.32 62.16 67.07 68.5 69.5 69.3
17/12/2018 11:02:59 52.01 53.02 64.8 54.8 59.3 57.6 63.37 63.2 67.07 68.5 69.5 69.3
17/12/2018 11:03:00 52.01 52.4 64.8 54.8 59.3 57.6 62.09 62.75 67.07 68.5 69.5 69.3
17/12/2018 11:03:01 52.31 52.33 64.8 54.8 59.3 57.6 62.4 62.59 67.07 68.5 69.5 69.3
17/12/2018 11:03:02 52.32 52.36 64.8 54.8 59.3 57.6 62.18 62.49 67.07 68.5 69.5 69.3
17/12/2018 11:03:03 52.3 52.43 64.8 54.8 59.3 57.6 62.22 62.35 67.07 68.5 69.5 69.3
17/12/2018 11:03:04 52.38 52.45 64.8 54.8 59.3 57.6 62.94 62.94 67.07 68.5 69.5 69.3
17/12/2018 11:03:05 52.63 52.68 64.8 54.8 59.3 57.6 62.62 62.77 67.07 68.5 69.5 69.3
17/12/2018 11:03:06 51.79 52.54 64.8 54.8 59.3 57.6 62.14 62.86 67.07 68.5 69.5 69.3
17/12/2018 11:03:07 54.84 54.07 64.8 54.8 59.3 57.6 64.14 63.68 67.07 68.4 69.5 69.3
17/12/2018 11:03:08 53.72 54.03 64.8 54.8 59.3 57.6 62.8 63.57 67.07 68.4 69.5 69.3
17/12/2018 11:03:09 53.33 53.81 64.8 54.8 59.3 57.6 63.26 63.26 67.07 68.4 69.5 69.3
17/12/2018 11:03:10 53.48 53.58 64.8 54.8 59.3 57.6 63.27 63.39 67.07 68.3 69.5 69.3
17/12/2018 11:03:11 53.27 53.53 61.97 54.8 59.3 57.6 63.07 63.3 67.07 68.3 69.5 69.3
17/12/2018 11:03:12 52.9 53.43 58.43 54.8 59.3 57.6 62.9 63.25 67.07 68.3 69.5 69.3
17/12/2018 11:03:13 51.97 53.01 55.51 54.8 59.3 57.6 62.09 62.99 67.07 68.3 69.5 69.3
17/12/2018 11:03:14 52.53 52.59 54.07 54.8 59.2 57.6 61.65 62.52 67.07 68.3 69.5 69.3
17/12/2018 11:03:15 52.81 52.73 54.07 54.8 59.2 57.6 62.71 62.46 67.07 68.3 69.5 69.3
17/12/2018 11:03:16 51.97 52.72 54.07 54.8 59.2 57.6 61.7 62.41 67.07 68.3 69.5 69.3
17/12/2018 11:03:17 49.61 52.15 54.07 54.8 59.2 57.6 61.6 61.94 67.07 68.3 69.5 69.3
17/12/2018 11:03:18 48.57 50.67 54.07 54.8 59.2 57.6 61.02 61.82 67.07 68.3 69.5 69.3
17/12/2018 11:03:19 48.62 49.5 54.07 54.8 59.2 57.6 59.74 61.35 67.07 68.3 69.5 69.3
17/12/2018 11:03:20 47.89 49.01 54.07 54.7 59.2 57.6 60.51 60.71 67.07 68.3 69.5 69.3
17/12/2018 11:03:21 48.08 48.42 54.07 54.7 59.2 57.6 65.43 64.33 67.07 68.3 69.5 69.3
17/12/2018 11:03:22 47.29 48.11 54.07 54.7 59.2 57.6 61.71 64.17 66.15 68.3 69.5 69.3
17/12/2018 11:03:23 47.83 47.77 54.07 54.7 59.2 57.6 61.08 62.76 64.33 68.3 69.5 69.3
17/12/2018 11:03:24 48.03 48.06 54.07 54.7 59.2 57.6 60.09 61.75 64.33 68.3 69.5 69.3
17/12/2018 11:03:25 48.62 48.49 54.07 54.7 59.2 57.6 59.65 60.82 64.33 68.3 69.5 69.3
17/12/2018 11:03:26 48.24 48.58 54.07 54.7 59.2 57.6 60.2 60.49 64.33 68.3 69.5 69.3
17/12/2018 11:03:27 45.87 48.19 54.07 54.7 59.2 57.6 58.41 60.14 64.33 68.3 69.5 69.3
17/12/2018 11:03:28 47.29 47.21 54.07 54.6 59.2 57.6 58.74 59.2 64.33 68.3 69.5 69.3
17/12/2018 11:03:29 52.96 51.86 54.07 54.5 59.2 57.6 69.5 68.38 68.38 66.7 69.5 69.3
17/12/2018 11:03:30 47.69 51.16 54.07 54.5 59.2 57.6 62.67 68.18 68.38 66.7 69.5 69.3
17/12/2018 11:03:31 46.7 49.32 54.07 54.5 59.2 57.6 59.08 65.57 68.38 66.7 69.5 69.3
17/12/2018 11:03:32 47.25 47.93 54.07 54.4 59.2 57.6 60.1 62.65 68.38 66.7 69.5 69.3
17/12/2018 11:03:33 49.17 48.99 54.07 54.4 59.2 57.6 59.88 61.28 68.38 66.7 69.5 69.3
17/12/2018 11:03:34 46.99 48.39 54.07 54.4 59.2 57.6 59.55 60.46 68.38 66.7 69.5 69.3
17/12/2018 11:03:35 47.75 48.04 54.07 54.4 59.2 57.6 61.38 61.3 68.38 66.7 69.5 69.3
17/12/2018 11:03:36 46.94 47.63 54.07 54.4 59.2 57.6 60.42 60.71 68.38 66.6 69.5 69.3
17/12/2018 11:03:37 47.71 47.55 54.03 54.4 59.2 57.6 60.32 60.81 68.38 66.6 69.5 69.3
17/12/2018 11:03:38 47.22 47.58 53.81 54.4 59.2 57.6 59.98 60.5 68.38 66.6 69.5 69.3
17/12/2018 11:03:39 47.64 47.69 53.58 54.4 59.2 57.6 60.14 60.46 68.38 66.6 69.5 69.3
17/12/2018 11:03:40 47.21 47.51 53.53 54.4 59.2 57.6 59.15 60.05 68.38 66.6 69.5 69.3
17/12/2018 11:03:41 47.34 47.68 53.43 54.3 59.2 57.6 58.57 59.59 68.38 66.6 69.5 69.3
17/12/2018 11:03:42 47.5 47.65 53.01 54.3 59.2 57.6 59.14 59.52 68.38 66.6 69.5 69.3
17/12/2018 11:03:43 49.35 49.17 52.73 54.3 59.2 57.6 60.04 59.94 68.38 66.6 69.5 69.3
17/12/2018 11:03:44 55.14 54.31 54.31 54.3 59.2 57.6 64.33 63.3 68.38 66.6 69.5 69.3
17/12/2018 11:03:45 49.61 53.11 54.31 54.3 59.1 57.6 61.6 63.03 68.38 66.6 69.5 69.3
17/12/2018 11:03:46 47.84 51.23 54.31 54.3 59.1 57.6 60.72 62.3 68.38 66.6 69.5 69.3
17/12/2018 11:03:47 48.85 49.34 54.31 54.2 59.1 57.6 60.19 61.34 68.38 66.6 69.5 69.3
17/12/2018 11:03:48 48.94 49.27 54.31 54.2 59.1 57.6 61.15 61 68.38 66.6 69.5 69.3
17/12/2018 11:03:49 52.64 51.82 54.31 54.1 59.1 57.6 65.86 64.43 68.38 66.6 69.5 69.3
17/12/2018 11:03:50 49.49 51.51 54.31 54.1 59.1 57.6 60.71 64.4 68.38 66.6 69.5 69.3
17/12/2018 11:03:51 50.64 50.79 54.31 54.1 59.1 57.6 60.02 62.42 68.38 66.6 69.5 69.3
17/12/2018 11:03:52 70.3 69.5 69.5 54.6 59.2 57.6 89.35 88.53 88.53 68.7 69.9 69.4
17/12/2018 11:03:53 52.37 67.8 69.5 54.4 59.2 57.6 64.41 86.86 88.53 67.1 69.9 69.4
17/12/2018 11:03:54 50.04 63.73 69.5 54.4 59.2 57.6 60.89 82.65 88.53 67 69.9 69.4
17/12/2018 11:03:55 49.4 59.79 69.5 54.4 59.2 57.6 60.8 78.46 88.53 67 69.9 69.4
17/12/2018 11:03:56 49.69 56.16 69.5 54.4 59.2 57.6 61.09 74.33 88.53 67 69.9 69.4
17/12/2018 11:03:57 50.01 53.26 69.5 54.4 59.2 57.6 60.93 70.43 88.53 67 69.9 69.4
17/12/2018 11:03:58 49.97 51.55 69.5 54.4 59.2 57.6 61.4 66.97 88.53 67 69.9 69.4
17/12/2018 11:03:59 50.15 50.61 69.5 54.4 59.2 57.6 60.66 64.41 88.53 67 69.9 69.4
17/12/2018 11:04:00 50.86 50.74 69.5 54.4 59.2 57.6 60.24 62.47 88.53 66.8 69.9 69.4
17/12/2018 11:04:01 50.04 50.78 69.5 54.4 59.2 57.6 59.81 61.15 88.53 66.8 69.9 69.4
17/12/2018 11:04:02 56.04 55.26 69.5 54.4 59.2 57.6 63.19 62.7 88.53 66.8 69.9 69.4
17/12/2018 11:04:03 54.14 56.1 69.5 54.4 59.2 57.6 62.29 63.32 88.53 66.8 69.9 69.4
17/12/2018 11:04:04 49.92 54.1 69.5 54.4 59.2 57.6 60.14 62.16 88.53 66.8 69.9 69.4
17/12/2018 11:04:05 50.1 52.01 69.5 54.4 59.2 57.6 60.01 61.12 88.53 66.8 69.9 69.4
17/12/2018 11:04:06 49.12 50.89 69.5 54.3 59.2 57.6 59.86 60.57 88.53 66.8 69.9 69.4
17/12/2018 11:04:07 48.59 49.79 69.5 54.3 59.2 57.6 60.25 60.37 88.53 66.8 69.9 69.4
17/12/2018 11:04:08 47.29 48.95 69.5 54.3 59.2 57.6 59.79 60.2 88.53 66.8 69.9 69.4
17/12/2018 11:04:09 48.79 48.6 69.5 54.3 59.2 57.6 67.56 66.67 88.53 66.8 69.9 69.4
17/12/2018 11:04:10 49.59 49.42 69.5 54.3 59.2 57.6 62.55 65.59 88.53 66.8 69.9 69.4
17/12/2018 11:04:11 46.74 49.04 69.5 54.3 59.2 57.6 59.67 63.96 88.53 66.8 69.9 69.4
17/12/2018 11:04:12 48.28 48.26 69.5 54.3 59.2 57.6 59.66 61.76 88.53 66.8 69.9 69.4
17/12/2018 11:04:13 47.92 48.22 69.5 54.3 59.2 57.6 59.13 60.72 88.53 66.8 69.9 69.4
17/12/2018 11:04:14 48.96 48.93 69.5 54.3 59.2 57.6 59 59.81 88.53 66.8 69.9 69.4
17/12/2018 11:04:15 47.82 48.91 69.5 54.3 59.2 57.6 59.02 59.4 88.53 66.7 69.9 69.4
17/12/2018 11:04:16 48.38 48.64 69.5 54.2 59.2 57.6 59.84 59.88 88.53 66.7 69.9 69.4
17/12/2018 11:04:17 47.95 48.46 69.5 54.2 59.2 57.6 58.87 59.43 88.53 66.7 69.9 69.4
17/12/2018 11:04:18 46.95 48.01 69.5 54.2 59.2 57.6 58.82 59.34 88.53 66.7 69.9 69.4
17/12/2018 11:04:19 47.38 47.69 69.5 54.2 59.2 57.6 62.44 61.76 88.53 66.7 69.9 69.4
17/12/2018 11:04:20 53.4 52.91 69.5 54.2 59.2 57.6 61.84 61.99 88.53 66.7 69.9 69.4
17/12/2018 11:04:21 47.31 52.9 69.5 54.2 59.2 57.6 59.21 61.97 88.53 66.7 69.9 69.4
17/12/2018 11:04:22 46.4 50.16 67.8 54.2 59.2 57.6 59.15 60.52 86.86 66.7 69.9 69.4
17/12/2018 11:04:23 46.56 48.26 63.73 54.2 59.2 57.6 58.58 59.62 82.65 66.7 69.9 69.4
17/12/2018 11:04:24 47.3 47.38 59.79 54.2 59.2 57.6 59.19 59.24 78.46 66.7 69.9 69.4
17/12/2018 11:04:25 48.33 48 56.16 54.2 59.2 57.6 62.19 61.65 74.33 66.7 69.9 69.4
17/12/2018 11:04:26 48.42 48.35 56.1 54.2 59.2 57.6 61.8 61.91 70.43 66.7 69.9 69.4
17/12/2018 11:04:27 48.98 49.06 56.1 54.2 59.2 57.6 60.43 61.9 66.97 66.7 69.9 69.4
17/12/2018 11:04:28 48.38 48.6 56.1 54.1 59.2 57.6 58.64 61.01 66.67 66.7 69.9 69.4
17/12/2018 11:04:29 48.15 48.83 56.1 54.1 59.2 57.6 58.97 59.89 66.67 66.7 69.9 69.4
17/12/2018 11:04:30 48.3 48.7 56.1 54.1 59.1 57.6 64.66 63.93 66.67 66.7 69.9 69.3
17/12/2018 11:04:31 48.03 48.31 56.1 54.1 59.1 57.6 64.82 64.66 66.67 66.7 69.9 69.3
17/12/2018 11:04:32 53.05 52.72 56.1 54.1 59.1 57.6 61.91 64.25 66.67 66.7 69.9 69.3
17/12/2018 11:04:33 52 53.68 54.1 54.1 59.1 57.6 61.55 63.37 66.67 66.7 69.9 69.3
17/12/2018 11:04:34 47.94 51.78 53.68 54.1 59.1 57.6 59.2 62.08 66.67 66.7 69.9 69.3
17/12/2018 11:04:35 47.17 49.77 53.68 54.1 59.1 57.6 60.24 60.72 66.67 66.7 69.9 69.3
17/12/2018 11:04:36 47.76 48.31 53.68 54.1 59.1 57.6 59.8 60.42 66.67 66.7 69.9 69.3
17/12/2018 11:04:37 48.41 48.35 53.68 54.1 59.1 57.6 60.82 60.59 66.67 66.7 69.9 69.3
17/12/2018 11:04:38 48.37 48.49 53.68 54.1 59.1 57.6 60.2 60.8 66.67 66.7 69.9 69.3
17/12/2018 11:04:39 49.81 49.64 53.68 54.1 59.1 57.6 59.39 60.27 65.59 66.7 69.9 69.3
17/12/2018 11:04:40 51.62 51.34 53.68 54.1 59.1 57.6 69.87 68.71 68.71 66.7 69.9 69.3
17/12/2018 11:04:41 49 50.65 53.68 54.1 59.1 57.6 59.52 67.28 68.71 66.7 69.9 69.3
17/12/2018 11:04:42 48.16 49.81 53.68 54.1 59.1 57.6 58.71 64.09 68.71 66.7 69.9 69.3
17/12/2018 11:04:43 48.52 49.11 53.68 54.1 59.1 57.6 59.6 61.53 68.71 66.7 69.9 69.3
17/12/2018 11:04:44 47.76 48.59 53.68 54.1 59.1 57.6 59.02 60.5 68.71 66.7 69.9 69.3
17/12/2018 11:04:45 54.71 54.11 54.11 54.1 59.1 57.6 61.45 61.1 68.71 66.7 69.9 69.3
17/12/2018 11:04:46 49.2 54.1 54.11 54.1 59.1 57.6 60.38 61.11 68.71 66.7 69.9 69.3
17/12/2018 11:04:47 50.95 51.72 54.11 54.1 59.1 57.6 61.46 61.4 68.71 66.7 69.9 69.3
17/12/2018 11:04:48 50.72 51.9 54.11 54.1 59.1 57.6 62.02 61.86 68.71 66.7 69.9 69.3
17/12/2018 11:04:49 50.36 50.88 54.11 54.1 59.1 57.6 59.79 61.76 68.71 66.7 69.9 69.3
17/12/2018 11:04:50 50.24 50.64 54.11 54.1 59.1 57.6 59.45 60.61 68.71 66.7 69.9 69.3
17/12/2018 11:04:51 51.88 51.56 54.11 54.1 59.1 57.6 60.37 60.37 68.71 66.7 69.9 69.3
17/12/2018 11:04:52 52.26 51.98 54.11 54.1 59.1 57.6 60.14 60.27 68.71 66.7 69.9 69.3
17/12/2018 11:04:53 51.17 51.93 54.11 54.1 59.1 57.6 59.99 60.29 68.71 66.7 69.9 69.3
17/12/2018 11:04:54 51 51.42 54.11 54.1 59.1 57.6 60.27 60.4 68.71 66.7 69.9 69.3
17/12/2018 11:04:55 51.42 51.39 54.11 54.1 59.1 57.6 60.75 60.67 68.71 66.7 69.9 69.3
17/12/2018 11:04:56 51.18 51.38 54.11 54.1 59.1 57.6 60.06 60.65 68.71 66.7 69.9 69.3
17/12/2018 11:04:57 50.77 51.19 54.11 54.1 59.1 57.6 60.94 60.87 68.71 66.7 69.9 69.3
17/12/2018 11:04:58 49.4 50.93 54.11 54 59.1 57.6 60.23 60.89 68.71 66.7 69.9 69.3
17/12/2018 11:04:59 49.42 49.97 54.11 54 58.8 57.6 59.65 60.51 68.71 66.7 69.8 69.3
17/12/2018 11:05:00 48.42 49.74 54.11 54 58.3 57.6 59.96 60.38 68.71 66.7 69.7 69.3
17/12/2018 11:05:01 47.88 48.95 54.11 54 58.3 57.6 60.58 60.73 68.71 66.7 69.7 69.3
17/12/2018 11:05:02 49.44 49.2 54.11 54 58.3 57.6 60.32 60.56 68.71 66.7 69.7 69.3
17/12/2018 11:05:03 60.8 59.98 59.98 54.1 58.2 57.6 66.3 65.56 68.71 66.7 69.7 69.3
17/12/2018 11:05:04 61.27 61.77 61.77 54.1 58.2 57.6 68.55 67.57 68.71 66.7 69.7 69.3
17/12/2018 11:05:05 55.98 60.17 61.77 54.2 58.2 57.6 67.34 67.67 68.71 66.7 69.7 69.3
17/12/2018 11:05:06 51.77 58.04 61.77 54.2 58.2 57.6 63.57 67.27 68.71 66.7 69.7 69.3
17/12/2018 11:05:07 51.18 55.1 61.77 54.1 58.2 57.6 64.09 65.26 68.71 66.7 69.7 69.3
17/12/2018 11:05:08 49.04 53.21 61.77 54.1 58.2 57.6 61.88 65.07 68.71 66.7 69.7 69.3
17/12/2018 11:05:09 48.9 51.02 61.77 54.1 58.2 57.6 60.4 63.1 68.71 66.7 69.7 69.3
17/12/2018 11:05:10 57.85 57.14 61.77 54.2 58.2 57.6 63.45 63.32 67.67 66.7 69.7 69.3
17/12/2018 11:05:11 49.14 56.13 61.77 54.2 58.2 57.6 60.36 62.67 67.67 66.7 69.7 69.3
17/12/2018 11:05:12 48.75 53.09 61.77 54.1 58.2 57.6 60.01 61.3 67.67 66.7 69.7 69.3
17/12/2018 11:05:13 48.3 50.95 61.77 54.1 58.2 57.6 59.91 60.5 67.67 66.7 69.7 69.3
17/12/2018 11:05:14 47.41 49.48 61.77 54.1 58.2 57.6 60.14 60.32 67.67 66.7 69.7 69.3
17/12/2018 11:05:15 47.6 48.36 61.77 54.1 58.2 57.6 60.1 60.4 67.67 66.7 69.7 69.3
17/12/2018 11:05:16 49.68 49.38 61.77 54.1 58.2 57.6 60.93 60.86 67.67 66.7 69.7 69.3
17/12/2018 11:05:17 58.53 57.65 61.77 54.2 58.2 57.6 67.11 66.24 67.67 66.7 69.7 69.3
17/12/2018 11:05:18 47.2 56.57 61.77 54.1 58.2 57.6 59.94 65.51 67.67 66.7 69.7 69.3
17/12/2018 11:05:19 51.65 53.1 61.77 54.1 58.2 57.6 64.76 64.45 67.67 66.7 69.7 69.3
17/12/2018 11:05:20 53.57 53.25 61.77 54.1 58.2 57.6 65.92 65.46 67.67 66.7 69.7 69.3
17/12/2018 11:05:21 52.15 53.22 61.77 54.1 58.2 57.6 64.88 65.88 67.67 66.7 69.7 69.3
17/12/2018 11:05:22 61.02 60.47 61.77 54.2 58.2 57.6 72.22 71.63 71.63 66.7 69.7 69.3
17/12/2018 11:05:23 50.52 60.18 61.77 54.2 58.2 57.6 64.95 71.61 71.63 66.7 69.7 69.3
17/12/2018 11:05:24 49.88 56.63 61.77 54.2 58.2 57.6 60.98 68.46 71.63 66.7 69.7 69.3
17/12/2018 11:05:25 48.82 53.65 61.77 54.2 58.2 57.6 59.8 65.35 71.63 66.7 69.7 69.3
17/12/2018 11:05:26 49.01 51.31 61.77 54.2 58.2 57.6 60.08 62.69 71.63 66.7 69.7 69.3
17/12/2018 11:05:27 53.14 52.59 61.77 54.2 58.2 57.6 61.7 61.84 71.63 66.7 69.7 69.3
17/12/2018 11:05:28 53.04 54.04 61.77 54.2 58.2 57.6 60.63 61.87 71.63 66.7 69.7 69.3
17/12/2018 11:05:29 48.37 52.24 61.77 54.2 58.2 57.6 59.84 61.06 71.63 66.7 69.7 69.3
17/12/2018 11:05:30 47.54 50.17 61.77 54.1 58.2 57.6 60.04 60.41 71.63 66.7 69.7 69.3
17/12/2018 11:05:31 48.43 48.82 61.77 54.1 58.2 57.6 60.44 60.44 71.63 66.7 69.7 69.3
17/12/2018 11:05:32 47.74 49.2 61.77 54.1 58.2 57.6 59.78 60.64 71.63 66.7 69.7 69.3
17/12/2018 11:05:33 47.68 48.26 61.77 54 58.2 57.6 60.95 60.83 71.63 66.7 69.7 69.3
17/12/2018 11:05:34 49.73 49.64 60.47 54 58.2 57.6 60.25 60.43 71.63 66.7 69.7 69.3
17/12/2018 11:05:35 50.57 50.36 60.47 53.9 58.2 57.6 60.66 60.7 71.63 66.7 69.7 69.3
17/12/2018 11:05:36 49.33 50.36 60.47 53.9 58.2 57.6 64.62 63.69 71.63 66.7 69.7 69.3
17/12/2018 11:05:37 47.33 49.65 60.47 53.9 58.2 57.6 59.01 62.92 71.63 66.7 69.7 69.3
17/12/2018 11:05:38 47.43 48.29 60.47 53.9 58.2 57.6 59.94 60.9 71.63 66.7 69.7 69.3
17/12/2018 11:05:39 49.1 48.85 60.47 53.8 58.2 57.6 65.98 65.31 71.63 66.7 69.7 69.3
17/12/2018 11:05:40 47.49 48.48 60.47 53.8 58.2 57.6 59.73 64.02 71.63 66.7 69.7 69.3
17/12/2018 11:05:41 47.18 47.9 60.47 53.6 58.2 57.6 59.33 61.82 71.63 66.7 69.7 69.3
17/12/2018 11:05:42 46.87 47.47 60.47 53.5 58.1 57.6 60.73 60.75 71.63 66.7 69.7 69.3
17/12/2018 11:05:43 48.36 47.95 60.47 53.5 58.1 57.6 60.64 60.83 71.63 66.7 69.7 69.3
17/12/2018 11:05:44 48.31 48.32 60.47 53.5 58.1 57.6 59.54 60.8 71.63 66.7 69.7 69.3
17/12/2018 11:05:45 51.91 51.66 60.47 53.5 58.1 57.6 61.58 61.45 71.63 66.7 69.7 69.3
17/12/2018 11:05:46 47.4 50.6 60.47 53.5 58.1 57.6 59.89 60.99 71.63 66.7 69.7 69.3
17/12/2018 11:05:47 46.62 48.83 60.47 53.5 58.1 57.6 58.19 60.31 71.63 66.7 69.7 69.3
17/12/2018 11:05:48 46.48 47.64 60.47 53.5 58.1 57.6 59.24 59.31 71.63 66.7 69.7 69.3
17/12/2018 11:05:49 46.53 46.95 60.47 53.4 58.1 57.6 58.86 59.39 71.63 66.7 69.7 69.3
17/12/2018 11:05:50 46.72 46.83 60.47 53.4 58.1 57.6 59.78 59.68 71.63 66.7 69.7 69.3
17/12/2018 11:05:51 49.43 49.1 60.47 53.4 58.1 57.6 62.55 62.22 71.63 66.6 69.7 69.3
17/12/2018 11:05:52 48.82 49.42 60.18 53.4 58.1 57.6 61.76 62.87 71.61 66.6 69.7 69.3
17/12/2018 11:05:53 47.09 48.76 56.63 53.4 58.1 57.6 59.17 61.6 68.46 66.6 69.7 69.3
17/12/2018 11:05:54 48.66 48.6 54.04 53.4 58.1 57.6 60.4 60.48 65.35 66.6 69.7 69.2
17/12/2018 11:05:55 48.4 48.82 54.04 53.4 58.1 57.6 60.96 61.17 65.31 66.6 69.7 69.2
17/12/2018 11:05:56 47.46 48.46 54.04 53.4 58.1 57.6 59.33 60.61 65.31 66.6 69.5 69.2
17/12/2018 11:05:57 47.06 47.77 54.04 53.4 58.1 57.6 58.53 59.99 65.31 66.6 69.5 69.2
17/12/2018 11:05:58 47.51 47.55 52.24 53.4 58.1 57.6 59.71 59.62 65.31 66.6 69.5 69.2
17/12/2018 11:05:59 47.66 47.62 51.66 53.3 58.1 57.6 58.83 59.76 65.31 66.6 69.5 69.2
17/12/2018 11:06:00 53.68 52.69 52.69 53.3 58.1 57.6 76.73 75.83 75.83 66.7 69.5 69.2
17/12/2018 11:06:01 47.88 52.4 52.69 53.2 58.1 57.6 62.85 75.02 75.83 66.7 69.5 69.2
17/12/2018 11:06:02 47.95 50.13 52.69 53.2 58.1 57.6 59.86 71.13 75.83 66.7 69.5 69.2
17/12/2018 11:06:03 47.98 48.95 52.69 53.2 58.1 57.6 59.52 67.39 75.83 66.7 69.5 69.2
17/12/2018 11:06:04 47.82 48.31 52.69 53.2 58.1 57.6 58.67 64.18 75.83 66.7 69.5 69.2
17/12/2018 11:06:05 49.01 48.74 52.69 53.2 58.1 57.6 59.59 61.63 75.83 66.7 69.5 69.2
17/12/2018 11:06:06 49.43 49.18 52.69 53.2 58.1 57.6 59.73 60.58 75.83 66.7 69.5 69.2
17/12/2018 11:06:07 49.19 49.29 52.69 53.2 58.1 57.6 59.45 60.03 75.83 66.7 69.5 69.2
17/12/2018 11:06:08 48.98 49.34 52.69 53.2 58.1 57.6 59.33 59.85 75.83 66.7 69.5 69.2
17/12/2018 11:06:09 48.88 49.04 52.69 53.2 58.1 57.6 59.31 59.52 75.83 66.7 69.5 69.2
17/12/2018 11:06:10 49.16 49.14 52.69 53.2 58.1 57.6 59.57 59.77 75.83 66.7 69.5 69.2
17/12/2018 11:06:11 48.19 49.09 52.69 53.2 58.1 57.6 59.27 59.84 75.83 66.7 69.5 69.2
17/12/2018 11:06:12 48.94 48.87 52.69 53.1 58.1 57.6 58.7 59.36 75.83 66.7 69.5 69.2
17/12/2018 11:06:13 47.91 48.79 52.69 53.1 58.1 57.6 58.9 59.29 75.83 66.7 69.5 69.2
17/12/2018 11:06:14 47.84 48.19 52.69 53.1 58.1 57.6 58.69 59.18 75.83 66.7 69.5 69.2
17/12/2018 11:06:15 49.8 49.7 52.69 53.1 58.1 57.6 58.66 58.83 75.83 66.7 69.5 69.2
17/12/2018 11:06:16 47.37 49.71 52.69 53.1 58.1 57.6 59.57 59.56 75.83 66.7 69.5 69.2
17/12/2018 11:06:17 47.68 48.32 52.69 53.1 58.1 57.6 59.22 59.34 75.83 66.7 69.5 69.2
17/12/2018 11:06:18 46.95 47.98 52.69 53.1 58.1 57.6 58.79 59.27 75.83 66.7 69.5 69.2
17/12/2018 11:06:19 47.3 47.5 52.69 53.1 58.1 57.6 58.81 59.09 75.83 66.7 69.5 69.2
17/12/2018 11:06:20 48.57 48.24 52.69 53.1 58.1 57.6 59.32 59.26 75.83 66.7 69.5 69.2
17/12/2018 11:06:21 47.69 48.21 52.69 53 58.1 57.6 58.7 59.18 75.83 66.7 69.5 69.2
17/12/2018 11:06:22 47.04 47.88 52.69 53 58.1 57.6 58.79 59.09 75.83 66.7 69.5 69.2
17/12/2018 11:06:23 47.36 47.53 52.69 53 58.1 57.6 57.93 58.82 75.83 66.7 69.5 69.2
17/12/2018 11:06:24 46.55 47.29 52.69 53 58.1 57.6 57.92 58.32 75.83 66.6 69.5 69.2
17/12/2018 11:06:25 47.34 47.37 52.69 52.9 58.1 57.6 58.38 58.62 75.83 66.6 69.5 69.2
17/12/2018 11:06:26 47.63 47.45 52.69 52.9 58.1 57.6 59.42 59.14 75.83 66.6 69.5 69.2
17/12/2018 11:06:27 47.22 47.54 52.69 52.9 58.1 57.6 59.49 59.53 75.83 66.6 69.5 69.2
17/12/2018 11:06:28 46.91 47.29 52.69 52.9 58.1 57.6 58.91 59.58 75.83 66.6 69.5 69.2
17/12/2018 11:06:29 46.81 47.08 52.69 52.9 58.1 57.6 59.14 59.25 75.83 66.6 69.5 69.2
17/12/2018 11:06:30 47.7 47.73 52.4 52.9 58.1 57.6 59.63 59.67 75.02 66.6 69.5 69.2
17/12/2018 11:06:31 48.57 48.37 50.13 52.9 58.1 57.6 60.35 60.15 71.13 66.6 69.5 69.2
17/12/2018 11:06:32 47.31 48.14 49.71 52.9 58.1 57.6 59.11 60.14 67.39 66.6 69.5 69.2
17/12/2018 11:06:33 48.73 48.51 49.71 52.9 58.1 57.6 58.83 59.55 64.18 66.6 69.5 69.2
17/12/2018 11:06:34 49.5 49.31 49.71 52.9 58.1 57.6 59.49 59.38 61.63 66.6 69.5 69.2
17/12/2018 11:06:35 48.69 49.02 49.71 52.9 58.1 57.6 59.94 59.98 60.58 66.6 69.5 69.2
17/12/2018 11:06:36 48.11 48.84 49.71 52.8 58.1 57.6 59.5 60.03 60.15 66.6 69.5 69.2
17/12/2018 11:06:37 48.17 48.36 49.71 52.8 58.1 57.6 59.76 59.9 60.15 66.6 69.5 69.2
17/12/2018 11:06:38 48.15 48.4 49.71 52.8 58.1 57.6 59.12 59.92 60.15 66.6 69.5 69.2
17/12/2018 11:06:39 48.48 48.43 49.71 52.8 58.1 57.6 58.92 59.49 60.15 66.6 69.5 69.2
17/12/2018 11:06:40 48.44 48.53 49.71 52.8 58.1 57.6 59.59 59.56 60.15 66.6 69.5 69.2
17/12/2018 11:06:41 49.63 49.37 49.71 52.8 58.1 57.6 62.51 61.9 61.9 66.6 69.5 69.2
17/12/2018 11:06:42 49.64 49.58 49.71 52.8 58.1 57.6 60.21 61.91 61.91 66.6 69.5 69.2
17/12/2018 11:06:43 50.07 50.04 50.04 52.8 58.1 57.6 61.01 61.13 61.91 66.6 69.5 69.2
17/12/2018 11:06:44 50.61 50.42 50.42 52.8 58.1 57.6 60.39 61.13 61.91 66.6 69.5 69.2
17/12/2018 11:06:45 49.75 50.32 50.42 52.8 58.1 57.6 59.1 60.56 61.91 66.6 69.5 69.2
17/12/2018 11:06:46 47.43 49.89 50.42 52.8 58.1 57.6 59.66 59.94 61.91 66.6 69.5 69.2
17/12/2018 11:06:47 46.91 48.5 50.42 52.8 58.1 57.6 59.28 59.88 61.91 66.6 69.5 69.2
17/12/2018 11:06:48 47.01 47.52 50.42 52.7 58.1 57.6 59.93 59.81 61.91 66.6 69.5 69.2
17/12/2018 11:06:49 48.03 47.8 50.42 52.7 58.1 57.6 60.53 60.44 61.91 66.6 69.5 69.2
17/12/2018 11:06:50 46.69 47.8 50.42 52.7 58.1 57.6 59.42 60.28 61.91 66.6 69.5 69.2
17/12/2018 11:06:51 46.99 47.14 50.42 52.6 58.1 57.6 59.3 59.66 61.91 66.6 69.5 69.2
17/12/2018 11:06:52 48.13 48.04 50.42 52.6 58.1 57.6 59.23 59.51 61.91 66.6 69.5 69.2
17/12/2018 11:06:53 47.18 48.11 50.42 52.6 58.1 57.6 59.17 59.59 61.91 66.6 69.5 69.2
17/12/2018 11:06:54 49.37 48.77 50.42 52.6 58.1 57.6 59.12 59.55 61.91 66.6 69.5 69.2
17/12/2018 11:06:55 48.16 48.69 50.42 52.6 58.1 57.6 59.28 59.44 61.91 66.6 69.5 69.2
17/12/2018 11:06:56 47.69 48.35 50.42 52.5 58.1 57.6 59.08 59.28 61.91 66.6 69.5 69.2
17/12/2018 11:06:57 46.75 48.02 50.42 52.5 58.1 57.6 59.46 59.5 61.91 66.6 69.5 69.2
17/12/2018 11:06:58 47.08 47.35 50.42 52.5 58.1 57.6 59.65 59.64 61.91 66.6 69.5 69.2
17/12/2018 11:06:59 47.49 47.52 50.42 52.5 58.1 57.6 59.65 59.81 61.91 66.6 69.5 69.2
17/12/2018 11:07:00 47.51 47.53 50.42 52.5 58.1 57.6 60.06 60.14 61.91 66.6 69.5 69.2
17/12/2018 11:07:01 47.23 47.46 50.42 52.5 58.1 57.6 58.86 59.99 61.91 66.6 69.5 69.2
17/12/2018 11:07:02 46.65 47.38 50.42 52.5 58.1 57.6 59.06 59.43 61.91 66.6 69.5 69.2
17/12/2018 11:07:03 46.88 47.08 50.42 52.5 58.1 57.6 59.17 59.4 61.91 66.6 69.5 69.2
17/12/2018 11:07:04 46.92 46.96 50.42 52.4 58.1 57.6 59.29 59.26 61.91 66.6 69.5 69.2
17/12/2018 11:07:05 48.45 47.93 50.42 52.4 58.1 57.6 59.44 59.65 61.91 66.5 69.5 69.2
17/12/2018 11:07:06 47.39 47.88 50.42 52.4 58.1 57.6 58.71 59.45 61.91 66.5 69.5 69.2
17/12/2018 11:07:07 47.33 47.66 50.42 52.4 58.1 57.6 58.97 59.16 61.91 66.5 69.5 69.2
17/12/2018 11:07:08 47.27 47.63 50.42 52.4 58.1 57.6 59.01 59.18 61.91 66.5 69.5 69.2
17/12/2018 11:07:09 48.36 48.2 50.42 52.4 58.1 57.6 58.66 59.19 61.91 66.5 69.5 69.2
17/12/2018 11:07:10 46.6 48.23 50.42 52.4 58.1 57.6 57.96 58.91 61.91 66.5 69.5 69.2
17/12/2018 11:07:11 49.69 49.38 50.42 52.4 58.1 57.6 59.88 59.5 61.91 66.5 69.5 69.2
17/12/2018 11:07:12 50.39 50.63 50.63 52.4 58.1 57.6 60.54 60.41 61.13 66.5 69.5 69.2
17/12/2018 11:07:13 46.89 49.59 50.63 52.3 58.1 57.6 58.66 59.99 61.13 66.5 69.5 69.2
17/12/2018 11:07:14 47.25 48.13 50.63 52.3 58.1 57.6 59.15 59.34 60.56 66.5 69.5 69.2
17/12/2018 11:07:15 47.45 47.71 50.63 52.3 58.1 57.6 58.96 59.36 60.44 66.5 69.5 69.2
17/12/2018 11:07:16 46.95 47.5 50.63 52.3 58.1 57.6 59.17 59.34 60.44 66.5 69.5 69.2
17/12/2018 11:07:17 47.26 47.31 50.63 52.3 58.1 57.6 60.57 60.17 60.44 66.5 69.5 69.2
17/12/2018 11:07:18 47.49 47.47 50.63 52.3 58.1 57.6 60.02 60.51 60.51 66.5 69.5 69.2
17/12/2018 11:07:19 46.93 47.48 50.63 52.3 58.1 57.6 59.28 60.13 60.51 66.5 69.5 69.2
17/12/2018 11:07:20 47.92 47.76 50.63 52.2 58.1 57.6 59.58 59.72 60.51 66.5 69.5 69.2
17/12/2018 11:07:21 47.52 47.83 50.63 52.2 58 57.6 59.94 60.06 60.51 66.5 69.5 69.2
17/12/2018 11:07:22 47.56 47.68 50.63 52.2 58 57.6 58.8 59.72 60.51 66.5 69.5 69.2
17/12/2018 11:07:23 47.75 47.83 50.63 52.2 58 57.6 59.62 59.67 60.51 66.5 69.5 69.2
17/12/2018 11:07:24 48.22 48.39 50.63 52.2 58 57.6 60.29 60.08 60.51 66.5 69.5 69.2
17/12/2018 11:07:25 49.23 49.78 50.63 52.2 58 57.6 61.55 61.55 61.55 66.5 69.5 69.2
17/12/2018 11:07:26 49.02 49 50.63 52.2 58 57.6 58.86 60.7 61.55 66.5 69.5 69.2
17/12/2018 11:07:27 49.99 49.63 50.63 52.2 58 57.6 60 59.86 61.55 66.5 69.5 69.2
17/12/2018 11:07:28 54.01 53.1 53.1 52.2 58 57.6 61.84 61.31 61.55 66.5 69.5 69.2
17/12/2018 11:07:29 50.03 52.84 53.1 52.1 58 57.6 60.19 61.23 61.55 66.5 69.5 69.2
17/12/2018 11:07:30 49.61 51.35 53.1 52.1 58 57.6 59.4 60.67 61.55 66.5 69.5 69.2
17/12/2018 11:07:31 48.03 50.23 53.1 52.1 58 57.6 59.1 60.13 61.55 66.5 69.5 69.2
17/12/2018 11:07:32 48.45 49.05 53.1 52.1 58 57.6 58.95 59.63 61.55 66.5 69.5 69.2
17/12/2018 11:07:33 49.62 49.31 53.1 52.1 58 57.6 59.52 59.44 61.55 66.5 69.5 69.2
17/12/2018 11:07:34 50.61 50.29 53.1 52.1 58 57.6 63.02 62.12 62.12 66.5 69.5 69.2
17/12/2018 11:07:35 49.51 50.18 53.1 52.1 58 57.5 60.25 62.1 62.12 66.5 69.5 69.2
17/12/2018 11:07:36 49.53 49.79 53.1 52.1 58 57.5 60.25 60.96 62.12 66.5 69.5 69.2
17/12/2018 11:07:37 48.46 49.65 53.1 52.1 58 57.5 60 60.62 62.12 66.5 69.5 69.2
17/12/2018 11:07:38 51.1 50.8 53.1 52.1 58 57.5 63.3 62.75 62.75 66.5 69.5 69.1
17/12/2018 11:07:39 49.35 50.74 53.1 52 58 57.5 66.03 65.31 65.31 66.5 69.5 69.1
17/12/2018 11:07:40 49.72 49.84 53.1 51.8 58 57.5 60.51 64.32 65.31 66.5 69.5 69.1
17/12/2018 11:07:41 47.79 49.83 53.1 51.7 58 57.5 59.19 62.42 65.31 66.5 69.5 69.1
17/12/2018 11:07:42 48.08 48.64 53.1 51.7 58 57.5 59.75 60.79 65.31 66.5 69.5 69.1
17/12/2018 11:07:43 47.57 48.26 53.1 51.6 58 57.5 59.71 60.11 65.31 66.5 69.5 69.1
17/12/2018 11:07:44 48.05 48.1 53.1 51.6 58 57.5 59.73 59.98 65.31 66.5 69.5 69.1
17/12/2018 11:07:45 48 48.07 53.1 51.6 58 57.5 61.81 61.6 65.31 66.5 69.5 69.1
17/12/2018 11:07:46 49.72 49.43 53.1 51.6 58 57.5 61.58 62.02 65.31 66.5 69.5 69.1
17/12/2018 11:07:47 47.31 49.19 53.1 51.6 58 57.5 59.07 61.46 65.31 66.5 69.5 69.1
17/12/2018 11:07:48 47.99 48.16 53.1 51.6 58 57.5 60.09 60.35 65.31 66.5 69.5 69.1
17/12/2018 11:07:49 48.47 48.41 53.1 51.6 58 57.5 60.51 60.48 65.31 66.5 69.5 69.1
17/12/2018 11:07:50 50.12 49.57 53.1 51.6 58 57.5 60.73 60.98 65.31 66.4 69.5 69.1
17/12/2018 11:07:51 50.83 50.65 53.1 51.6 58 57.5 60.63 60.78 65.31 66.4 69.5 69.1
17/12/2018 11:07:52 50.84 51.05 53.1 51.6 58 57.5 62.31 62.04 65.31 66.4 69.5 69.1
17/12/2018 11:07:53 50.34 50.61 53.1 51.6 58 57.5 60.28 61.48 65.31 66.4 69.5 69.1
17/12/2018 11:07:54 50.65 50.71 53.1 51.5 58 57.5 60.14 60.84 65.31 66.4 69.5 69.1
17/12/2018 11:07:55 50.9 50.82 53.1 51.5 58 57.5 60.13 60.37 65.31 66.4 69.5 69.1
17/12/2018 11:07:56 50.97 51.09 53.1 51.5 58 57.5 59.02 60.32 65.31 66.4 69.5 69.1
17/12/2018 11:07:57 51.3 51.41 53.1 51.5 58 57.5 59.98 60.01 65.31 66.4 69.5 69.1
17/12/2018 11:07:58 52.41 52.4 52.84 51.5 58 57.5 66.3 65.22 65.31 66.4 69.5 69.1
17/12/2018 11:07:59 48.91 51.72 52.4 51.5 58 57.5 59.44 64.35 65.31 66.4 69.5 69.1
17/12/2018 11:08:00 48.05 50.19 52.4 51.5 58 57.5 59.65 61.92 65.31 66.4 69.5 69.1
17/12/2018 11:08:01 68.27 67.84 67.84 52.1 58.1 57.5 88.72 88.36 88.36 68.4 69.8 69.2
17/12/2018 11:08:02 61.09 68.15 68.15 52.2 58.1 57.6 80.63 88.52 88.52 68.6 69.9 69.2
17/12/2018 11:08:03 49.81 64.48 68.15 52.2 58.1 57.6 61.56 84.83 88.52 68.6 69.9 69.2
17/12/2018 11:08:04 48.02 60.48 68.15 52.2 58.1 57.6 60.47 80.62 88.52 68.6 69.9 69.2
17/12/2018 11:08:05 47.31 56.61 68.15 52.2 58.1 57.6 58.34 76.45 88.52 68.6 69.9 69.2
17/12/2018 11:08:06 47.27 53.13 68.15 52.2 58.1 57.6 60.91 72.32 88.52 68.6 69.9 69.2
17/12/2018 11:08:07 47.32 50.58 68.15 52.2 58.1 57.6 58.94 68.61 88.52 68.6 69.9 69.2
17/12/2018 11:08:08 48.28 48.77 68.15 52.2 58.1 57.6 60.53 65.06 88.52 68.6 69.9 69.2
17/12/2018 11:08:09 47.01 48.62 68.15 52.2 58 57.6 59.2 62.96 88.52 68.6 69.9 69.2
17/12/2018 11:08:10 47.32 47.77 68.15 52.1 58 57.6 58.96 60.99 88.52 68.6 69.9 69.2
17/12/2018 11:08:11 46.98 47.42 68.15 52.1 58 57.6 58.96 59.88 88.52 68.6 69.9 69.2
17/12/2018 11:08:12 47.02 47.25 68.15 52.1 57.9 57.6 59.02 59.31 88.52 68.6 69.9 69.2
17/12/2018 11:08:13 47.67 47.56 68.15 52.1 57.6 57.6 62.41 61.69 88.52 68.6 69.8 69.2
17/12/2018 11:08:14 48.37 48.28 68.15 52.1 57.4 57.6 59.87 61.16 88.52 68.6 69.8 69.2
17/12/2018 11:08:15 47.02 47.92 68.15 52.1 57.3 57.6 59.86 60.32 88.52 68.6 69.8 69.2
17/12/2018 11:08:16 47.94 47.94 68.15 52.1 57.2 57.6 66.07 65.63 88.52 68.6 69.8 69.2
17/12/2018 11:08:17 48.79 48.64 68.15 52.1 57.2 57.6 62.26 65.62 88.52 68.6 69.8 69.2
17/12/2018 11:08:18 47.45 48.51 68.15 52.1 56.6 57.6 61.01 63.79 88.52 68.6 69.7 69.2
17/12/2018 11:08:19 51.07 50.5 68.15 52.1 56.2 57.5 63.43 63.21 88.52 68.6 69.7 69.1
17/12/2018 11:08:20 48.18 49.88 68.15 52.1 55.9 57.5 59.12 62.92 88.52 68.6 69.7 69.1
17/12/2018 11:08:21 53.26 52.08 68.15 52.1 55.9 57.5 70.82 69.82 88.52 68.6 69.7 69.1
17/12/2018 11:08:22 49.93 51.91 68.15 52.1 55.8 57.5 60.32 68.45 88.52 68.6 69.7 69.1
17/12/2018 11:08:23 50.21 50.85 68.15 52.1 55.6 57.5 59.81 65.16 88.52 68.6 69.6 69.1
17/12/2018 11:08:24 49.41 50.35 68.15 52.1 55.5 57.5 60.07 62.65 88.52 68.6 69.6 69.1
17/12/2018 11:08:25 49.33 49.88 68.15 52.1 55.5 57.5 60.46 61.29 88.52 68.6 69.6 69.1
17/12/2018 11:08:26 48.89 49.48 68.15 52.1 55.3 57.5 60.24 60.75 88.52 68.6 69.6 69.1
17/12/2018 11:08:27 48.56 49.06 68.15 52.1 55.2 57.5 60.08 60.41 88.52 68.6 69.6 69.1
17/12/2018 11:08:28 48.96 49.02 68.15 52.1 55.1 57.5 60.32 60.4 88.52 68.6 69.6 69.1
17/12/2018 11:08:29 48.69 49.11 68.15 52.1 55.1 57.5 60.16 60.72 88.52 68.6 69.6 69.1
17/12/2018 11:08:30 48.71 48.91 68.15 52.1 55 57.5 58.86 60.08 88.52 68.6 69.6 69.1
17/12/2018 11:08:31 49.16 49.08 68.15 52.1 54.8 57.5 60.58 60.27 88.52 68.6 69.5 69.1
17/12/2018 11:08:32 48.55 48.98 64.48 52.1 54.6 57.5 59.25 60.23 84.83 68.6 69.5 69.1
17/12/2018 11:08:33 48.15 48.75 60.48 52.1 54.4 57.5 59 59.59 80.62 68.6 69.5 69.1
17/12/2018 11:08:34 48.12 48.41 56.61 52.1 54.3 57.5 59.19 59.35 76.45 68.6 69.5 69.1
17/12/2018 11:08:35 47.52 48.3 53.13 52.1 54.1 57.5 59.54 59.81 72.32 68.6 69.5 69.1
17/12/2018 11:08:36 47.38 47.87 52.08 52.1 54.1 57.5 60.04 60.07 69.82 68.6 69.5 69.1
17/12/2018 11:08:37 46.85 47.6 52.08 52.1 54.1 57.5 60.08 60.03 69.82 68.6 69.5 69.1
17/12/2018 11:08:38 46.51 47.3 52.08 52.1 54.1 57.5 59.49 60.16 69.82 68.6 69.5 69.1
17/12/2018 11:08:39 46.82 46.86 52.08 52.1 54.1 57.5 59.51 59.69 69.82 68.6 69.5 69.1
17/12/2018 11:08:40 47.14 47.21 52.08 52.1 54.1 57.5 60.99 60.61 69.82 68.6 69.5 69.1
17/12/2018 11:08:41 47.01 47.09 52.08 52.1 54.1 57.5 59.82 60.47 69.82 68.6 69.5 69.1
17/12/2018 11:08:42 47.21 47.19 52.08 52.1 54 57.5 58.85 60.14 69.82 68.6 69.5 69.1
17/12/2018 11:08:43 46.88 47.18 52.08 52.1 54 57.5 58.14 59.38 69.82 68.6 69.5 69.1
17/12/2018 11:08:44 46.78 47.02 52.08 52.1 54 57.5 58.87 58.87 69.82 68.6 69.5 69.1
17/12/2018 11:08:45 46.99 47.07 52.08 52.1 54 57.5 59.28 59.23 69.82 68.6 69.5 69.1
17/12/2018 11:08:46 46.9 47.07 52.08 52.1 54 57.5 59.37 59.49 69.82 68.6 69.5 69.1
17/12/2018 11:08:47 47.96 47.58 52.08 52.1 54 57.5 59.96 60 69.82 68.6 69.5 69.1
17/12/2018 11:08:48 47.26 47.58 52.08 52.1 54 57.5 59.02 59.62 69.82 68.6 69.5 69.1
17/12/2018 11:08:49 47.41 47.47 52.08 52 54 57.5 59.33 59.45 69.82 68.6 69.5 69.1
17/12/2018 11:08:50 47.95 47.8 52.08 52 54 57.5 58.97 59.45 69.82 68.6 69.5 69.1
17/12/2018 11:08:51 47.15 47.87 51.91 52 54 57.5 59.2 59.29 68.45 68.6 69.5 69.1
17/12/2018 11:08:52 46.47 47.4 50.85 50.9 54 57.5 58.95 59.32 65.16 66.4 69.5 69.1
17/12/2018 11:08:53 47.66 47.48 50.35 50.9 54 57.5 59.27 59.36 62.65 66.4 69.5 69.1
17/12/2018 11:08:54 47.08 47.54 49.88 50.9 54 57.5 58.75 59.31 61.29 66.4 69.5 69.1
17/12/2018 11:08:55 48.36 47.95 49.48 50.9 53.9 57.5 58.44 59.17 60.75 66.4 69.5 69.1
17/12/2018 11:08:56 47.56 48.5 49.11 50.9 53.9 57.5 59.71 59.69 60.72 66.4 69.5 69.1
17/12/2018 11:08:57 48.93 48.99 49.11 50.9 53.9 57.5 58.96 59.11 60.72 66.4 69.5 69.1
17/12/2018 11:08:58 52.66 52.42 52.42 50.9 53.9 57.5 71.54 70.39 70.39 66.4 69.5 69.1
17/12/2018 11:08:59 47.79 50.74 52.42 50.9 53.9 57.5 61.17 68.28 70.39 66.4 69.5 69.1
17/12/2018 11:09:00 47.67 49.18 52.42 50.9 53.9 57.5 59.77 65.27 70.39 66.4 69.5 69.1
17/12/2018 11:09:01 49.67 49.42 52.42 50.9 53.9 57.5 65.47 65.23 70.39 66.4 69.5 69.1
17/12/2018 11:09:02 50.5 50.52 52.42 50.9 53.9 57.5 60.18 64.19 70.39 66.4 69.5 69.1
17/12/2018 11:09:03 49.11 50.59 52.42 50.9 53.9 57.5 59.95 62.21 70.39 66.4 69.5 69.1
17/12/2018 11:09:04 48.2 49.64 52.42 50.9 53.9 57.5 59.53 60.88 70.39 66.4 69.5 69.1
17/12/2018 11:09:05 48.76 48.91 52.42 50.8 53.9 57.5 59.07 60.02 70.39 66.4 69.5 69.1
17/12/2018 11:09:06 48.91 48.91 52.42 50.8 53.9 57.5 59.72 59.74 70.39 66.4 69.5 69.1
17/12/2018 11:09:07 48.72 48.94 52.42 50.8 53.9 57.5 59.19 59.88 70.39 66.4 69.5 69.1
17/12/2018 11:09:08 49.37 49.19 52.42 50.9 53.9 57.5 59.44 59.69 70.39 66.4 69.5 69.1
17/12/2018 11:09:09 49.14 49.2 52.42 50.9 53.9 57.5 59.27 59.37 70.39 66.4 69.5 69.1
17/12/2018 11:09:10 52.62 52.04 52.42 50.9 53.9 57.5 60.69 60.47 70.39 66.4 69.5 69.1
17/12/2018 11:09:11 49.65 52 52.42 50.9 53.9 57.5 59.65 60.67 70.39 66.4 69.5 69.1
17/12/2018 11:09:12 48.43 50.57 52.42 50.9 53.9 57.5 58.32 59.87 70.39 66.4 69.5 69.1
17/12/2018 11:09:13 48.78 49.37 52.42 50.9 53.9 57.5 58.76 58.93 70.39 66.4 69.5 69.1
17/12/2018 11:09:14 47.69 49 52.42 50.9 53.9 57.5 58.8 59.13 70.39 66.4 69.5 69.1
17/12/2018 11:09:15 46.99 48.13 52.42 50.9 53.9 57.5 59.27 59.13 70.39 66.4 69.5 69.1
17/12/2018 11:09:16 47.19 47.74 52.42 50.9 53.9 57.5 59.35 59.36 70.39 66.4 69.5 69.1
17/12/2018 11:09:17 49.49 49.19 52.42 50.9 53.9 57.5 59.62 59.69 70.39 66.4 69.5 69.1
17/12/2018 11:09:18 46.82 48.28 52.42 50.9 53.9 57.5 59.23 59.65 70.39 66.4 69.5 69.1
17/12/2018 11:09:19 46.7 47.44 52.42 50.9 53.9 57.5 58.88 59.48 70.39 66.4 69.5 69.1
17/12/2018 11:09:20 47.54 47.41 52.42 50.8 53.9 57.5 59.79 59.59 70.39 66.4 69.5 69.1
17/12/2018 11:09:21 47.04 47.29 52.42 50.8 53.9 57.5 59.99 59.89 70.39 66.4 69.5 69.1
17/12/2018 11:09:22 47.02 47.33 52.42 50.9 53.9 57.5 59.86 60.09 70.39 66.4 69.5 69.1
17/12/2018 11:09:23 47.67 47.52 52.42 50.9 53.9 57.5 59.79 59.99 70.39 66.4 69.5 69.1
17/12/2018 11:09:24 47.9 47.81 52.42 50.9 53.9 57.5 59.35 59.93 70.39 66.4 69.5 69.1
17/12/2018 11:09:25 47.98 48.14 52.42 50.9 53.9 57.5 59.51 59.82 70.39 66.4 69.5 69.1
17/12/2018 11:09:26 47.87 47.94 52.42 50.9 53.9 57.5 58.91 59.42 70.39 66.4 69.5 69.1
17/12/2018 11:09:27 47.74 48.02 52.42 50.8 53.9 57.5 59.86 59.7 70.39 66.4 69.5 69.1
17/12/2018 11:09:28 48.35 48.18 52.04 50.8 53.9 57.5 59.4 59.66 68.28 66.4 69.5 69.1
17/12/2018 11:09:29 47.3 48.12 52.04 50.8 53.9 57.5 62.12 61.55 65.27 66.4 69.5 69.1
17/12/2018 11:09:30 49.73 49.37 52.04 50.9 53.9 57.5 59.96 61.39 65.23 66.4 69.5 69.1
17/12/2018 11:09:31 47.73 49.14 52.04 50.8 53.8 57.5 58.97 60.47 64.19 66.4 69.5 69.1
17/12/2018 11:09:32 48.61 48.61 52.04 50.8 53.8 57.5 59 59.51 62.21 66.4 69.5 69
17/12/2018 11:09:33 52.8 52.18 52.18 50.8 53.8 57.5 61.28 60.75 61.55 66.4 69.5 69
17/12/2018 11:09:34 47.49 51.16 52.18 50.8 53.8 57.5 58.71 60.57 61.55 66.4 69.5 69
17/12/2018 11:09:35 46.85 49.25 52.18 50.8 53.8 57.5 59.16 59.66 61.55 66.4 69.5 69
17/12/2018 11:09:36 47.31 47.95 52.18 50.8 53.8 57.5 59.19 59.46 61.55 66.4 69.5 69
17/12/2018 11:09:37 49.39 49.03 52.18 50.8 53.8 57.5 59.96 59.76 61.55 66.4 69.5 69
17/12/2018 11:09:38 47.89 48.94 52.18 50.8 53.8 57.5 59.56 59.76 61.55 66.4 69.5 69
17/12/2018 11:09:39 47.94 48.26 52.18 50.8 53.8 57.5 59.47 59.84 61.55 66.4 69.5 69
17/12/2018 11:09:40 49.08 48.87 52.18 50.8 53.8 57.5 62.1 61.64 61.64 66.3 69.3 69
17/12/2018 11:09:41 49.57 49.42 52.18 50.8 53.8 57.5 60.13 61.57 61.64 66.3 69.3 69
17/12/2018 11:09:42 49.78 49.89 52.18 50.8 53.8 57.5 60.69 60.92 61.64 66.3 69.3 69
17/12/2018 11:09:43 48.59 49.57 52.18 50.8 53.8 57.5 60 60.69 61.64 66.3 69.3 69
17/12/2018 11:09:44 48.76 49.05 52.18 50.8 53.8 57.5 59.97 60.28 61.64 66.3 69.3 69
17/12/2018 11:09:45 48.91 49 52.18 50.8 53.8 57.5 59.71 60.41 61.64 66.3 69.3 69
17/12/2018 11:09:46 48.92 49.02 52.18 50.8 53.8 57.5 59.61 60.02 61.64 66.3 69.3 69
17/12/2018 11:09:47 49.15 49.1 52.18 50.8 53.8 57.5 60.14 60.06 61.64 66.3 69.3 69
17/12/2018 11:09:48 49.88 49.74 52.18 50.8 53.8 57.5 61.43 61.15 61.64 66.3 69.3 69
17/12/2018 11:09:49 50.84 50.5 52.18 50.8 53.8 57.5 60.4 61 61.64 66.3 69.3 69
17/12/2018 11:09:50 51.18 51.07 52.18 50.8 53.8 57.5 60.66 60.73 61.64 66.3 69.3 69
17/12/2018 11:09:51 50.46 51.03 52.18 50.8 53.8 57.5 59.94 60.87 61.64 66.3 69.3 69
17/12/2018 11:09:52 49.44 50.71 52.18 50.8 53.8 57.5 59.5 60.27 61.64 66.3 69.3 69
17/12/2018 11:09:53 46.39 49.85 52.18 50.8 53.8 57.5 58.95 59.81 61.64 66.3 69.3 69
17/12/2018 11:09:54 48.22 48.31 52.18 50.8 53.8 57.5 58.92 59.19 61.64 66.3 69.3 69
17/12/2018 11:09:55 48.42 48.54 52.18 50.8 53.8 57.5 59.35 59.54 61.64 66.3 69.3 69
17/12/2018 11:09:56 50.15 50.02 52.18 50.8 53.8 57.5 61.37 60.86 61.64 66.3 69.3 69
17/12/2018 11:09:57 46.93 49.47 52.18 50.8 53.7 57.5 58.49 60.86 61.64 66.3 69.3 69
17/12/2018 11:09:58 47.37 47.97 52.18 50.7 53.7 57.5 58.49 59.55 61.64 66.3 69.3 69
17/12/2018 11:09:59 47.24 47.99 52.18 50.7 53.7 57.5 58.91 59.04 61.64 66.3 69.3 69
17/12/2018 11:10:00 46.35 47.42 52.18 50.7 53.7 57.5 59.48 59.46 61.64 66.3 69.3 69
17/12/2018 11:10:01 47 46.96 52.18 50.7 53.7 57.5 59.06 59.41 61.64 66.3 69.2 69
17/12/2018 11:10:02 47.25 47.2 52.18 50.7 53.7 57.5 59.63 59.6 61.64 66.3 69.2 69
17/12/2018 11:10:03 47.29 47.37 51.16 50.6 53.7 57.5 58.7 59.64 61.64 66.3 69.2 69
17/12/2018 11:10:04 47.08 47.44 51.07 50.4 53.7 57.5 58.91 59.11 61.64 66.3 69.2 69
17/12/2018 11:10:05 46.96 47.11 51.07 50.4 53.7 57.5 59.44 59.35 61.64 66.3 69.2 69
17/12/2018 11:10:06 46.66 47.18 51.07 50.4 53.7 57.5 58.71 59.35 61.64 66.3 69.2 69
17/12/2018 11:10:07 46.82 46.95 51.07 50.4 53.7 57.5 59.3 59.28 61.64 66.3 69.2 69
17/12/2018 11:10:08 48.49 47.95 51.07 50.4 53.7 57.5 58.81 59.16 61.64 66.3 69.2 69
17/12/2018 11:10:09 47.01 47.78 51.07 50.3 53.7 57.5 58.34 59.32 61.64 66.3 69.2 69
17/12/2018 11:10:10 46.46 47.37 51.07 50.3 53.7 57.5 58.15 58.59 61.57 66.2 69.2 69
17/12/2018 11:10:11 46.22 46.84 51.07 50.3 53.7 57.5 58.14 58.58 61.15 66.2 69.2 69
17/12/2018 11:10:12 46.69 46.78 51.07 50.3 53.7 57.5 58.22 58.28 61.15 66.2 69.2 69
17/12/2018 11:10:13 46.27 46.59 51.07 50.3 53.7 57.5 58.07 58.33 61.15 66.2 69.2 69
17/12/2018 11:10:14 46.81 46.73 51.07 50.3 53.7 57.5 58.91 58.67 61.15 66.2 69.2 69
17/12/2018 11:10:15 46.78 46.8 51.07 50.3 53.7 57.5 59.04 58.92 61.15 66.2 69.2 69
17/12/2018 11:10:16 47.3 47.15 51.07 50.3 53.7 57.5 58.77 59.07 61.15 66.2 69.2 69
17/12/2018 11:10:17 47.22 47.28 51.07 50.2 53.7 57.5 58.38 59.02 61.15 66.2 69.2 69
17/12/2018 11:10:18 47.67 47.53 51.07 50.2 53.7 57.5 59.2 59.1 61 66.2 69.2 69
17/12/2018 11:10:19 47.66 48.11 51.07 50.1 53.7 57.5 58.77 59.14 60.87 66.2 69.2 69
17/12/2018 11:10:20 46.45 47.38 51.03 50.1 53.7 57.5 58.49 58.78 60.87 66.2 69.2 69
17/12/2018 11:10:21 46.24 46.96 50.71 50.1 53.7 57.5 58.22 58.73 60.86 66.2 69.2 69
17/12/2018 11:10:22 45.4 46.41 50.02 49.9 53.7 57.5 58.54 58.61 60.86 66.1 69.2 69
17/12/2018 11:10:23 45.74 45.92 50.02 49.9 53.6 57.5 58.65 58.68 60.86 66.1 69.2 69
17/12/2018 11:10:24 47.46 47.13 50.02 49.9 53.6 57.5 58.58 58.71 60.86 66.1 69.2 69
17/12/2018 11:10:25 46.47 46.82 50.02 49.9 53.6 57.5 58.25 58.87 60.86 66.1 69.2 69
17/12/2018 11:10:26 46.68 46.73 49.47 49.9 53.6 57.5 58.76 58.67 60.86 66.1 69.2 69
17/12/2018 11:10:27 46.25 46.73 48.11 49.9 53.6 57.5 59.01 58.97 59.64 66.1 69.2 69
17/12/2018 11:10:28 46.46 46.53 48.11 49.9 53.6 57.5 59 59.09 59.64 66.1 69.2 69
17/12/2018 11:10:29 47.18 46.98 48.11 49.9 53.6 57.5 59.12 59.13 59.64 66.1 69.2 69
17/12/2018 11:10:30 46.66 46.94 48.11 49.9 53.6 57.5 58.77 59.16 59.64 66.1 69.2 69
17/12/2018 11:10:31 49.94 49.35 49.35 49.9 53.6 57.5 60.01 59.72 59.72 66.1 69.2 69
17/12/2018 11:10:32 47.48 49.25 49.35 49.9 53.6 57.5 59.66 60.03 60.03 66.1 69.2 69
17/12/2018 11:10:33 46.97 48.15 49.35 49.9 53.6 57.5 59.21 59.64 60.03 66.1 69.2 69
17/12/2018 11:10:34 49.16 48.82 49.35 49.9 53.6 57.5 59 59.62 60.03 66.1 69.2 69
17/12/2018 11:10:35 46.54 48.63 49.35 49.8 53.6 57.5 58.85 59.2 60.03 66.1 69.2 69
17/12/2018 11:10:36 46.8 47.41 49.35 49.8 53.6 57.5 58.92 59.21 60.03 66.1 69.2 69
17/12/2018 11:10:37 47.58 47.47 49.35 49.8 53.6 57.5 58.45 59.06 60.03 66.1 69.2 69
17/12/2018 11:10:38 50.64 50.11 50.11 49.8 53.5 57.5 60.1 59.74 60.03 66.1 68.8 69
17/12/2018 11:10:39 49.32 50.83 50.83 49.8 53.5 57.5 59.47 60.16 60.16 66.1 68.8 69
17/12/2018 11:10:40 46.7 49.21 50.83 49.8 53.5 57.5 58.61 59.45 60.16 66.1 68.8 69
17/12/2018 11:10:41 46.92 47.87 50.83 49.8 53.5 57.5 58.63 58.99 60.16 66.1 68.8 69
17/12/2018 11:10:42 47 47.4 50.83 49.8 53.5 57.5 59.05 59.06 60.16 66.1 68.8 69
17/12/2018 11:10:43 47.19 47.37 50.83 49.8 53.5 57.5 59.86 59.79 60.16 66.1 68.8 69
17/12/2018 11:10:44 47.1 47.23 50.83 49.8 53.5 57.5 58.81 59.84 60.16 66.1 68.8 69
17/12/2018 11:10:45 47.77 47.63 50.83 49.8 53.5 57.5 59.31 59.39 60.16 66.1 68.8 69
17/12/2018 11:10:46 48.26 48.13 50.83 49.8 53.5 57.5 60.16 60.13 60.16 66.1 68.8 69
17/12/2018 11:10:47 46.78 48.02 50.83 49.8 53.5 57.5 59.18 59.86 60.16 66.1 68.8 69
17/12/2018 11:10:48 46.53 47.4 50.83 49.8 53.5 57.5 58.81 59.33 60.16 66.1 68.8 69
17/12/2018 11:10:49 47.36 47.32 50.83 49.8 53.5 57.5 58.63 59.1 60.16 66.1 68.8 69
17/12/2018 11:10:50 46.01 47.14 50.83 49.8 53.4 57.5 58.17 58.81 60.16 66.1 68.8 69
17/12/2018 11:10:51 46.75 46.76 50.83 49.8 53.4 57.5 58.73 58.98 60.16 66.1 68.8 69
17/12/2018 11:10:52 46.12 46.65 50.83 49.8 53.4 57.5 58.21 58.69 60.16 66.1 68.8 69
17/12/2018 11:10:53 52.58 51.39 51.39 49.8 53.4 57.5 61.47 60.52 60.52 66.1 68.8 69
17/12/2018 11:10:54 46.03 50.87 51.39 49.8 53.4 57.5 59.2 60.57 60.57 66.1 68.8 69
17/12/2018 11:10:55 46.4 48.56 51.39 49.8 53.4 57.5 58.78 59.75 60.57 66.1 68.8 69
17/12/2018 11:10:56 46.81 47.35 51.39 49.8 53.4 57.5 58.93 59.23 60.57 66.1 68.8 69
17/12/2018 11:10:57 51.09 50.45 51.39 49.8 53.4 57.5 60.66 60.42 60.57 66.1 68.8 69
17/12/2018 11:10:58 47.04 49.56 51.39 49.8 53.4 57.5 59.73 60.03 60.57 66.1 68.8 69
17/12/2018 11:10:59 46.69 48.17 51.39 49.8 53.4 57.5 60.04 60.27 60.57 66.1 68.8 68.8
17/12/2018 11:11:00 47.71 47.9 51.39 49.8 53.4 57.5 61.09 60.84 60.84 65.9 68.8 68.8
17/12/2018 11:11:01 46.5 47.49 51.39 49.8 53.4 57.5 59.08 60.69 60.84 65.9 68.8 68.8
17/12/2018 11:11:02 46.66 46.93 51.39 49.8 53.4 57.5 59.13 59.74 60.84 65.9 68.8 68.8
17/12/2018 11:11:03 47.4 47.21 51.39 49.8 53.4 57.5 58.88 59.37 60.84 65.9 68.8 68.8
17/12/2018 11:11:04 46.46 47.25 51.39 49.8 53.4 57.5 57.71 59.14 60.84 65.9 68.8 68.8
17/12/2018 11:11:05 46.41 46.74 51.39 49.8 53.4 57.5 58.91 58.88 60.84 65.9 68.8 68.8
17/12/2018 11:11:06 46.98 46.91 51.39 49.8 53.4 57.5 58.68 59.08 60.84 65.9 68.8 68.8
17/12/2018 11:11:07 47.98 47.81 51.39 49.8 53.4 57.5 58.84 59.01 60.84 65.9 68.8 68.8
17/12/2018 11:11:08 46.35 47.6 51.39 49.8 53.4 57.5 58.66 58.95 60.84 65.9 68.8 68.8
17/12/2018 11:11:09 46.45 46.92 51.39 49.8 53.4 57.5 58.64 58.79 60.84 65.9 68.8 68.8
17/12/2018 11:11:10 46.2 46.67 51.39 49.8 53.4 57.5 58.09 58.75 60.84 65.9 68.8 68.8
17/12/2018 11:11:11 47.15 46.97 51.39 49.8 53.4 57.5 59.2 59.1 60.84 65.9 68.8 68.7
17/12/2018 11:11:12 46.67 47.05 51.39 49.8 53.4 57.5 59.47 59.42 60.84 65.9 68.8 68.7
17/12/2018 11:11:13 46.42 46.97 51.39 49.8 53.4 57.5 58.76 59.4 60.84 65.9 68.8 68.7
17/12/2018 11:11:14 46.69 46.66 51.39 49.8 53.4 57.5 58.59 58.92 60.84 65.9 68.8 68.7
17/12/2018 11:11:15 46.78 46.79 51.39 49.7 53.4 57.5 59.21 59.2 60.84 65.9 68.8 68.7
17/12/2018 11:11:16 47.3 47.17 51.39 49.7 53.4 57.5 58.82 59.19 60.84 65.9 68.8 68.7
17/12/2018 11:11:17 47.34 47.45 51.39 49.7 53.4 57.5 60.87 60.48 60.84 65.9 68.8 68.7
17/12/2018 11:11:18 47.58 47.53 51.39 49.7 53.4 57.5 59.82 60.4 60.84 65.9 68.8 68.7
17/12/2018 11:11:19 47.77 47.97 51.39 49.8 53.3 57.5 59.21 60.11 60.84 65.9 68.8 68.7
17/12/2018 11:11:20 46.24 47.55 51.39 49.7 53.3 57.5 58.99 59.45 60.84 65.9 68.8 68.7
17/12/2018 11:11:21 46.4 46.82 51.39 49.7 53.3 57.5 58.82 59.23 60.84 65.9 68.8 68.7
17/12/2018 11:11:22 46.82 46.83 51.39 49.7 53.3 57.5 58.61 59.15 60.84 65.9 68.8 68.7
17/12/2018 11:11:23 51.25 50.42 50.87 49.8 53.3 57.5 60.01 59.78 60.84 65.9 68.8 68.7
17/12/2018 11:11:24 46.72 50.41 50.45 49.8 53.3 57.5 58.5 59.72 60.84 65.9 68.8 68.7
17/12/2018 11:11:25 47.34 48.38 50.45 49.8 53.3 57.5 58.57 59.17 60.84 65.9 68.8 68.7
17/12/2018 11:11:26 46.52 47.79 50.45 49.8 53.3 57.5 59.52 59.53 60.84 65.9 68.8 68.7
17/12/2018 11:11:27 46.59 47.15 50.42 49.8 53.3 57.5 60.95 60.8 60.84 65.9 68.8 68.7
17/12/2018 11:11:28 47.33 47.16 50.42 49.8 53.3 57.5 59.47 60.22 60.84 65.9 68.8 68.7
17/12/2018 11:11:29 46.94 47.18 50.42 49.8 53.3 57.5 59.25 59.82 60.84 65.9 68.8 68.7
17/12/2018 11:11:30 47.36 47.35 50.42 49.8 53.3 57.5 58.87 59.49 60.8 65.9 68.8 68.7
17/12/2018 11:11:31 48.18 48 50.42 49.8 53.3 57.5 59.95 59.81 60.8 65.9 68.8 68.7
17/12/2018 11:11:32 47.02 48.07 50.42 49.8 53.3 57.5 59.36 59.88 60.8 65.9 68.8 68.7
17/12/2018 11:11:33 47.73 47.67 50.42 49.7 53.3 57.5 59.8 59.8 60.8 65.9 68.8 68.7
17/12/2018 11:11:34 46.31 47.66 50.42 49.7 53.3 57.5 58.24 59.79 60.8 65.9 68.8 68.7
17/12/2018 11:11:35 46.73 46.89 50.42 49.7 53.3 57.5 58.1 58.83 60.8 65.9 68.8 68.7
17/12/2018 11:11:36 46.91 47 50.42 49.7 53.3 57.5 58.48 58.57 60.8 65.9 68.8 68.7
17/12/2018 11:11:37 47.32 47.63 50.42 49.7 53.3 57.5 58.67 58.88 60.8 65.9 68.8 68.7
17/12/2018 11:11:38 52.1 51.05 51.05 49.7 53.3 57.5 60.17 59.83 60.8 65.9 68.8 68.7
17/12/2018 11:11:39 47.96 51.01 51.05 49.7 53.3 57.5 67.36 66.24 66.24 65.9 68.8 68.7
17/12/2018 11:11:40 46.58 49.25 51.05 49.7 53.3 57.5 58.69 65.57 66.24 65.9 68.8 68.7
17/12/2018 11:11:41 46.52 47.79 51.05 49.7 53.3 57.5 58.33 62.59 66.24 65.9 68.8 68.7
17/12/2018 11:11:42 46.56 47.01 51.05 49.7 53.3 57.5 58.92 60.43 66.24 65.9 68.8 68.7
17/12/2018 11:11:43 47.52 47.33 51.05 49.7 53.3 57.5 60.23 60.16 66.24 65.9 68.8 68.7
17/12/2018 11:11:44 48.22 47.91 51.05 49.7 53.3 57.5 60.98 60.82 66.24 65.9 68.8 68.7
17/12/2018 11:11:45 48.47 48.38 51.05 49.7 53.3 57.5 59.86 60.61 66.24 65.9 68.8 68.7
17/12/2018 11:11:46 46.66 48.19 51.05 49.7 53.3 57.5 59.52 60.51 66.24 65.9 68.8 68.7
17/12/2018 11:11:47 47.99 47.86 51.05 49.7 53.3 57.5 59.44 59.82 66.24 65.9 68.8 68.7
17/12/2018 11:11:48 47.15 47.92 51.05 49.7 53.3 57.5 58.7 59.58 66.24 65.9 68.8 68.7
17/12/2018 11:11:49 46.73 47.39 51.05 49.7 53.2 57.5 59.19 59.5 66.24 65.9 68.8 68.7
17/12/2018 11:11:50 46.95 47.24 51.05 49.7 53.2 57.5 59.14 59.32 66.24 65.9 68.8 68.7
17/12/2018 11:11:51 49.54 48.87 51.05 49.7 53.2 57.5 64.09 63.57 66.24 65.9 68.7 68.7
17/12/2018 11:11:52 46.83 48.83 51.05 49.7 53.2 57.5 60.91 63.7 66.24 65.9 68.7 68.7
17/12/2018 11:11:53 46.29 47.68 51.05 49.7 53.2 57.5 59.13 61.86 66.24 65.9 68.7 68.7
17/12/2018 11:11:54 47.07 47.07 51.05 49.7 53.2 57.5 58.82 60.39 66.24 65.9 68.7 68.7
17/12/2018 11:11:55 47.08 47.19 51.05 49.7 53.2 57.5 59.09 59.66 66.24 65.9 68.7 68.7
17/12/2018 11:11:56 46.94 47.19 51.05 49.7 53.2 57.5 59.4 59.43 66.24 65.9 68.7 68.7
17/12/2018 11:11:57 47.02 47.04 51.05 49.7 53.2 57.5 59.77 59.7 66.24 65.9 68.7 68.7
17/12/2018 11:11:58 48.42 48.23 51.05 49.7 53.2 57.5 60.08 60.15 66.24 65.9 68.7 68.7
17/12/2018 11:11:59 48.29 48.22 51.05 49.7 53.2 57.5 59.26 59.99 66.24 65.9 68.7 68.7
17/12/2018 11:12:00 47.65 48.19 51.05 49.7 53.2 57.5 59.09 59.45 66.24 65.9 68.7 68.7
17/12/2018 11:12:01 47.72 48.12 51.05 49.7 53.2 57.5 60.07 59.85 66.24 65.9 68.7 68.7
17/12/2018 11:12:02 47.15 47.77 51.05 49.7 53.2 57.5 60.24 60.22 66.24 65.9 68.7 68.7
17/12/2018 11:12:03 48.22 48.21 51.05 49.7 53.2 57.5 59.52 60.1 66.24 65.9 68.5 68.7
17/12/2018 11:12:04 47.68 47.81 51.05 49.7 53.2 57.5 60.17 60.11 66.24 65.9 68.5 68.7
17/12/2018 11:12:05 47.67 48.14 51.05 49.7 53.2 57.5 59.74 60.2 66.24 65.9 68.5 68.7
17/12/2018 11:12:06 46.22 47.54 51.05 49.7 53.2 57.5 59.35 59.92 66.24 65.9 68.5 68.7
17/12/2018 11:12:07 46.96 47.08 51.05 49.7 53.1 57.5 59.16 59.56 66.24 65.9 68.5 68.7
17/12/2018 11:12:08 47.28 47.17 51.01 49.7 53.1 57.5 59.17 59.48 66.24 65.9 68.5 68.7
17/12/2018 11:12:09 46.96 47.15 49.25 49.7 53.1 57.5 59.25 59.55 65.57 65.9 68.5 68.7
17/12/2018 11:12:10 46.72 47.03 48.87 49.7 53.1 57.5 59.73 59.71 63.7 65.9 68.5 68.7
17/12/2018 11:12:11 46.04 46.97 48.87 49.7 53.1 57.5 59.28 59.73 63.7 65.9 68.5 68.7
17/12/2018 11:12:12 48.53 48.14 48.87 49.7 53.1 57.5 66.62 65.69 65.69 66 68.5 68.7
17/12/2018 11:12:13 46.75 47.76 48.87 49.7 53.1 57.5 59.28 65.19 65.69 66 68.5 68.7
17/12/2018 11:12:14 46.5 47.2 48.87 49.7 53.1 57.5 58.91 62.46 65.69 66 68.5 68.7
17/12/2018 11:12:15 47.59 47.42 48.87 49.7 53.1 57.5 59.14 60.62 65.69 66 68.5 68.7
17/12/2018 11:12:16 47.16 47.56 48.87 49.7 53.1 57.5 59.04 59.77 65.69 66 68.5 68.7
17/12/2018 11:12:17 48.05 47.89 48.87 49.7 53.1 57.5 64.3 63.49 65.69 66 68.5 68.7
17/12/2018 11:12:18 47.29 47.7 48.87 49.7 53.1 57.5 58.31 62.94 65.69 66 68.5 68.7
17/12/2018 11:12:19 48.85 48.67 48.87 49.7 53.1 57.5 61.8 61.89 65.69 66 68.5 68.7
17/12/2018 11:12:20 46.56 48.52 48.87 49.7 53.1 57.5 58.22 61.85 65.69 66 68.5 68.7
17/12/2018 11:12:21 46.46 47.44 48.83 49.7 53.1 57.5 58.99 59.94 65.69 66 68.5 68.7
17/12/2018 11:12:22 46.64 47.03 48.67 49.7 53 57.5 58.93 59.52 65.69 66 68.5 68.7
17/12/2018 11:12:23 47.24 47.19 48.67 49.7 53 57.5 60.82 60.46 65.69 66 68.5 68.7
17/12/2018 11:12:24 48.12 47.86 48.67 49.7 53 57.5 59.12 60.18 65.69 66 68.4 68.7
17/12/2018 11:12:25 47.11 47.79 48.67 49.7 53 57.5 58.39 59.63 65.69 66 68.4 68.7
17/12/2018 11:12:26 47.44 47.53 48.67 49.7 53 57.5 58.77 59.15 65.69 66 68.4 68.7
17/12/2018 11:12:27 47.32 47.62 48.67 49.7 53 57.5 58.99 59.14 65.69 66 68.4 68.7
17/12/2018 11:12:28 48.19 48.37 48.67 49.6 52.9 57.5 61.59 61.24 65.69 66 67.9 68.7
17/12/2018 11:12:29 47.24 47.72 48.67 49.6 52.9 57.5 59.09 60.64 65.69 66 67.9 68.7
17/12/2018 11:12:30 46.01 47.44 48.67 49.6 52.9 57.5 58.56 59.93 65.69 66 67.9 68.7
17/12/2018 11:12:31 46.22 46.56 48.67 49.6 52.9 57.5 57.92 59.25 65.69 66 67.9 68.7
17/12/2018 11:12:32 46.47 46.58 48.67 49.6 52.9 57.5 58.6 58.76 65.69 66 67.9 68.7
17/12/2018 11:12:33 45.89 46.53 48.67 49.6 52.9 57.5 58.6 58.7 65.69 66 67.9 68.7
17/12/2018 11:12:34 47.24 47 48.67 49.6 52.9 57.5 59.01 59.08 65.69 65.9 67.9 68.7
17/12/2018 11:12:35 46.12 46.88 48.67 49.6 52.9 57.5 58.19 58.89 65.69 65.9 67.9 68.7
17/12/2018 11:12:36 49.42 48.78 48.78 49.6 52.9 57.5 66.64 66.12 66.12 66 67.9 68.7
17/12/2018 11:12:37 50.85 50.8 50.8 49.6 52.9 57.5 64.03 66.56 66.56 66 67.9 68.7
17/12/2018 11:12:38 47.13 49.96 50.8 49.6 52.9 57.5 59.33 64.56 66.56 66 67.9 68.7
17/12/2018 11:12:39 48.27 48.66 50.8 49.6 52.9 57.5 58.93 62.07 66.56 65.9 67.9 68.7
17/12/2018 11:12:40 54.92 54.47 54.47 49.6 52.9 57.5 61.4 61.55 66.56 65.9 67.9 68.7
17/12/2018 11:12:41 48.28 54.3 54.47 49.6 52.9 57.5 59.49 61.49 66.56 65.9 67.9 68.7
17/12/2018 11:12:42 46.71 51.54 54.47 49.6 52.9 57.4 59.24 60.3 66.56 65.9 67.9 68.6
17/12/2018 11:12:43 46.8 49.15 54.47 49.6 52.8 57.4 58.76 59.7 66.56 65.9 67.9 68.6
17/12/2018 11:12:44 46.88 47.84 54.47 49.6 52.8 57.4 59.02 59.38 66.56 65.9 67.9 68.6
17/12/2018 11:12:45 47.28 47.54 54.47 49.6 52.8 57.4 61.64 61.08 66.56 65.9 67.9 68.6
17/12/2018 11:12:46 47.64 47.81 54.47 49.6 52.8 57.4 64.7 63.9 66.56 66 67.9 68.6
17/12/2018 11:12:47 55.03 54.32 54.47 49.7 52.8 57.4 71.23 70.34 70.34 66 67.9 68.6
17/12/2018 11:12:48 48.81 52.51 54.47 49.7 52.8 57.4 59.44 68.7 70.34 66 67.9 68.6
17/12/2018 11:12:49 46.46 50.48 54.47 49.7 52.8 57.4 58.76 65.22 70.34 66 67.9 68.6
17/12/2018 11:12:50 46.64 48.41 54.47 49.6 52.8 57.4 58.52 62.38 70.34 66 67.9 68.6
17/12/2018 11:12:51 46.26 47.4 54.47 49.6 52.8 57.4 59.76 60.46 70.34 66 67.9 68.6
17/12/2018 11:12:52 45.88 46.69 54.47 49.6 52.8 57.4 58.57 60.1 70.34 66 67.9 68.6
17/12/2018 11:12:53 47.09 46.87 54.47 49.6 52.8 57.4 59.31 59.37 70.34 66 67.9 68.6
17/12/2018 11:12:54 46.46 46.81 54.47 49.6 52.8 57.4 59.91 59.89 70.34 66 67.9 68.6
17/12/2018 11:12:55 46.58 46.61 54.47 49.6 52.8 57.4 59.11 59.84 70.34 66 67.9 68.6
17/12/2018 11:12:56 46.66 46.71 54.47 49.6 52.8 57.4 58.57 59.48 70.34 66 67.8 68.6
17/12/2018 11:12:57 47.31 47.15 54.47 49.6 52.5 57.4 59.05 59.09 70.34 66 67.2 68.6
17/12/2018 11:12:58 59.96 58.73 58.73 49.7 52.6 57.4 74.25 73.1 73.1 66.1 67.1 68.6
17/12/2018 11:12:59 47.07 57.85 58.73 49.7 52.6 57.4 60.66 72.12 73.1 66.1 67.1 68.6
17/12/2018 11:13:00 46.17 54.11 58.73 49.7 52.5 57.4 58.84 68.3 73.1 66.1 67.1 68.6
17/12/2018 11:13:01 47.09 50.91 58.73 48.5 52.5 57.4 60 64.83 73.1 61.9 67.1 68.6
17/12/2018 11:13:02 46.24 48.9 58.73 48.2 52.5 57.4 58.65 62.39 73.1 60.7 67.1 68.6
17/12/2018 11:13:03 46.75 47.44 58.73 48.2 52.5 57.4 58.33 60.56 73.1 60.7 67.1 68.6
17/12/2018 11:13:04 46.17 47.04 58.73 48.2 52.5 57.4 58.19 59.32 73.1 60.7 67.1 68.6
17/12/2018 11:13:05 47.63 47.38 58.73 48.2 52.5 57.4 58.22 58.67 73.1 60.7 67.1 68.6
17/12/2018 11:13:06 47.11 47.61 58.73 48.2 52.5 57.4 58.98 59 73.1 60.7 67.1 68.6
17/12/2018 11:13:07 46.27 47.07 58.73 48.2 52.5 57.4 58.53 58.88 73.1 60.7 67.1 68.6
17/12/2018 11:13:08 45.79 46.57 58.73 48.2 52.5 57.4 58.66 58.94 73.1 60.7 67.1 68.6
17/12/2018 11:13:09 46.8 46.66 58.73 48.2 52.5 57.4 58.64 58.76 73.1 60.7 67.1 68.6
17/12/2018 11:13:10 46.5 46.77 58.73 48.2 52.5 57.4 60.9 60.85 73.1 60.7 67 68.6
17/12/2018 11:13:11 45.61 46.5 58.73 48.2 52.5 57.4 57.92 59.6 73.1 60.7 67 68.6
17/12/2018 11:13:12 47.87 47.56 58.73 48.2 52.5 57.4 59.06 59.02 73.1 60.7 67 68.6
17/12/2018 11:13:13 46.02 47.66 58.73 48.2 52.5 57.4 61 60.65 73.1 60.7 67 68.6
17/12/2018 11:13:14 46.16 46.6 58.73 48.2 52.5 57.4 58.67 60.5 73.1 60.7 67 68.6
17/12/2018 11:13:15 46.74 46.68 58.73 48.2 52.5 57.4 58.95 59.39 73.1 60.7 67 68.6
17/12/2018 11:13:16 46.67 46.84 58.73 48.2 52.5 57.4 60.41 60.13 73.1 60.7 67 68.6
17/12/2018 11:13:17 47.12 47.12 58.73 48.2 52.4 57.4 59.45 60.04 73.1 60.6 67 68.6
17/12/2018 11:13:18 46.72 47.13 58.73 48.2 52.4 57.4 58.91 59.69 73.1 60.6 67 68.6
17/12/2018 11:13:19 47.65 47.4 58.73 48.2 52.4 57.4 59.19 59.39 73.1 60.6 67 68.6
17/12/2018 11:13:20 46.89 47.47 58.73 48.2 52.4 57.4 58.66 59.19 73.1 60.6 67 68.6
17/12/2018 11:13:21 52.51 51.36 58.73 48.2 52.4 57.4 68.74 68.11 73.1 60.6 67 68.6
17/12/2018 11:13:22 46.95 51.28 58.73 48.1 52.4 57.4 62.03 68.18 73.1 60.6 67 68.6
17/12/2018 11:13:23 46.53 49.13 58.73 48.1 52.4 57.4 59.1 65.2 73.1 60.6 67 68.6
17/12/2018 11:13:24 47.64 47.85 58.73 48.1 52.4 57.4 59.61 62.42 73.1 60.6 67 68.6
17/12/2018 11:13:25 46.97 47.81 58.73 48.1 52.4 57.4 58.81 61.12 73.1 60.6 67 68.6
17/12/2018 11:13:26 46.14 47.2 58.73 48.1 52.4 57.4 58.07 59.8 73.1 60.6 67 68.6
17/12/2018 11:13:27 48.76 48.02 58.73 48.1 52.4 57.4 59.13 59.27 73.1 60.6 67 68.6
17/12/2018 11:13:28 46.08 47.96 57.85 48.1 52.4 57.4 58.65 58.99 72.12 60.6 67 68.6
17/12/2018 11:13:29 46.51 46.77 54.11 48.1 52.3 57.4 58.51 58.82 68.3 60.5 66.4 68.6
17/12/2018 11:13:30 46.22 46.66 51.36 48.1 52.3 57.4 59.16 59.14 68.18 60.5 66.4 68.6
17/12/2018 11:13:31 46.44 46.62 51.36 48.1 52.3 57.4 59.45 59.5 68.18 60.5 66.4 68.6
17/12/2018 11:13:32 49.93 49.55 51.36 48.1 52.3 57.4 62.02 61.83 68.18 60.6 66.4 68.6
17/12/2018 11:13:33 45.27 48.25 51.36 48.1 52.3 57.4 58.41 60.74 68.18 60.6 66.4 68.6
17/12/2018 11:13:34 45.86 46.69 51.36 48.1 52.2 57.4 58.2 59.39 68.18 60.6 66.4 68.6
17/12/2018 11:13:35 47.68 47.39 51.36 48.1 52.2 57.4 58.67 58.96 68.18 60.5 66.4 68.6
17/12/2018 11:13:36 45.89 47.3 51.36 48.1 52.2 57.4 58.7 59.06 68.18 60.5 66.4 68.6
17/12/2018 11:13:37 46.09 46.42 51.36 48.1 52.2 57.4 57.47 58.57 68.18 60.5 66.4 68.6
17/12/2018 11:13:38 46 46.52 51.36 48.1 52.2 57.4 58.65 58.53 68.18 60.5 66.4 68.6
17/12/2018 11:13:39 45.71 46.04 51.36 48.1 52.2 57.4 58.14 58.45 68.18 60.5 66.4 68.6
17/12/2018 11:13:40 45.97 46.03 51.36 48.1 52.2 57.4 59.14 59.09 68.18 60.5 66.4 68.6
17/12/2018 11:13:41 46.34 46.27 51.36 48.1 52.2 57.4 58.67 58.98 68.18 60.5 66.4 68.6
17/12/2018 11:13:42 46.21 46.27 51.36 48.1 52.2 57.4 58.43 58.62 68.18 60.5 66.3 68.6
17/12/2018 11:13:43 46.74 46.66 51.36 48.1 52.2 57.4 58.52 58.65 68.18 60.5 66.3 68.6
17/12/2018 11:13:44 46.76 46.85 51.36 48.1 52.2 57.4 58.17 58.54 68.18 60.5 66.3 68.6
17/12/2018 11:13:45 46.14 46.95 51.36 48.1 52.2 57.4 60.76 60.48 68.18 60.5 66.3 68.6
17/12/2018 11:13:46 45.8 46.31 51.36 48.1 52.1 57.4 58.26 59.9 68.18 60.5 66.3 68.6
17/12/2018 11:13:47 45.73 46.1 51.36 48 52.1 57.4 58.6 59.02 68.18 60.5 66.3 68.6
17/12/2018 11:13:48 47.18 46.74 51.36 48 52.1 57.4 58.55 58.86 68.18 60.5 66.3 68.6
17/12/2018 11:13:49 48.18 47.99 51.36 48 52.1 57.4 58.09 58.67 68.18 60.5 66.3 68.6
17/12/2018 11:13:50 60.96 59.92 59.92 48.3 52.1 57.4 74.52 73.28 73.28 60.9 66.4 68.6
17/12/2018 11:13:51 46.83 58.77 59.92 48.3 52.1 57.4 59.73 72.31 73.28 60.9 66.4 68.6
17/12/2018 11:13:52 45.81 54.93 59.92 48.3 52.1 57.4 58.55 68.42 73.28 60.9 66.4 68.6
17/12/2018 11:13:53 46.62 51.49 59.92 48.3 51.9 57.4 59.62 64.9 73.28 60.9 65.5 68.6
17/12/2018 11:13:54 46.71 49.13 59.92 48.3 51.9 57.4 59.9 62.45 73.28 60.9 65.5 68.6
17/12/2018 11:13:55 47.12 47.91 59.92 48.3 51.9 57.4 60.22 61.05 73.28 60.9 65.5 68.5
17/12/2018 11:13:56 48.74 48.43 59.92 48.3 51.9 57.4 61.03 60.93 73.28 60.9 65.5 68.5
17/12/2018 11:13:57 47.85 48.73 59.92 48.3 51.9 57.4 60.22 61.18 73.28 60.9 65.5 68.5
17/12/2018 11:13:58 46.96 47.95 59.92 48.3 51.9 57.4 59.91 60.5 73.28 60.7 65.5 68.5
17/12/2018 11:13:59 47.86 47.71 59.92 48.3 51.9 57.4 59.75 60.01 73.28 60.7 65.5 68.5
17/12/2018 11:14:00 47.29 47.7 59.92 48.3 51.9 57.4 61.31 61.25 73.28 60.7 65.4 68.5
17/12/2018 11:14:01 48.14 48.2 59.92 48.3 51.9 57.4 62.18 62.06 73.28 60.7 65.4 68.5
17/12/2018 11:14:02 48.18 48.27 59.92 48.3 51.9 57.4 59.71 61.68 73.28 60.7 65.4 68.5
17/12/2018 11:14:03 49.23 48.87 59.92 48.3 51.9 57.4 60.51 60.69 73.28 60.7 65.4 68.5
17/12/2018 11:14:04 51.71 51.76 59.92 48.3 51.9 57.4 62.34 62.24 73.28 60.7 65.4 68.5
17/12/2018 11:14:05 61.15 60.78 60.78 48.5 51.9 57.4 66.42 65.51 73.28 60.7 65.4 68.5
17/12/2018 11:14:06 48.71 57.98 60.78 48.5 51.9 57.4 59.4 64.71 73.28 60.7 65.4 68.5
17/12/2018 11:14:07 46.62 54.47 60.78 48.5 51.9 57.4 59.86 62.19 73.28 60.7 65.4 68.5
17/12/2018 11:14:08 51.06 51.7 60.78 48.5 51.9 57.4 63.04 63.04 73.28 60.8 65.4 68.5
17/12/2018 11:14:09 50.83 52.05 60.78 48.5 51.9 57.4 61.57 63.38 73.28 60.8 65.4 68.5
17/12/2018 11:14:10 57.3 56.6 60.78 48.6 51.9 57.4 66.35 65.88 73.28 60.8 65.4 68.5
17/12/2018 11:14:11 65.07 63.15 63.15 49.2 52 57.4 72.54 70.73 73.28 61 65.4 68.5
17/12/2018 11:14:12 64.66 64.16 64.16 49.7 52.1 57.4 71.49 71.24 73.28 61.2 65.4 68.5
17/12/2018 11:14:13 59.39 64.14 64.16 49.8 52.1 57.4 67.26 71.22 73.28 61.2 65.4 68.5
17/12/2018 11:14:14 58.21 61.53 64.16 49.9 52.1 57.4 66.8 68.9 73.28 61.3 65.4 68.5
17/12/2018 11:14:15 73.57 71.73 71.73 52.4 52.7 57.5 90.21 89.23 89.23 66.8 66.7 68.6
17/12/2018 11:14:16 68.28 70.66 71.73 52.9 52.9 57.5 75.87 86.39 89.23 67 66.7 68.6
17/12/2018 11:14:17 69.77 69.66 71.73 53.5 53.1 57.5 76.7 82.72 89.23 67.1 66.7 68.6
17/12/2018 11:14:18 68.01 69.75 71.73 53.9 53.2 57.5 74.73 80.02 89.23 67.2 66.8 68.7
17/12/2018 11:14:19 68.1 68.71 71.73 54.3 53.4 57.5 75.42 77.4 89.23 67.3 66.8 68.7
17/12/2018 11:14:20 64.78 68.1 71.73 54.4 53.4 57.6 72 76.15 89.23 67.3 66.8 68.7
17/12/2018 11:14:21 65.84 66.29 71.73 54.6 53.5 57.6 72.58 74 89.23 67.3 66.8 68.7
17/12/2018 11:14:22 64.89 66.01 71.73 54.8 53.6 57.6 72.02 73.13 89.23 67.4 66.8 68.7
17/12/2018 11:14:23 63.43 65.33 71.73 54.9 53.6 57.6 70.72 72.47 89.23 67.4 66.9 68.7
17/12/2018 11:14:24 63.23 64.27 71.73 55 53.7 57.6 70.8 71.57 89.23 67.4 66.9 68.7
17/12/2018 11:14:25 61.42 63.71 71.73 55 53.7 57.6 69.01 71.28 89.23 67.5 66.9 68.7
17/12/2018 11:14:26 59.54 62.23 71.73 55.1 53.7 57.6 66.82 69.76 89.23 67.5 66.9 68.7
17/12/2018 11:14:27 59.88 60.74 71.73 55.1 53.7 57.6 67.53 68.15 89.23 67.5 66.9 68.7
17/12/2018 11:14:28 58.28 60.13 71.73 55.2 53.7 57.6 65.74 67.66 89.23 67.5 66.9 68.7
17/12/2018 11:14:29 56.92 58.99 71.73 55.2 53.7 57.6 64.83 66.52 89.23 67.5 66.9 68.7
17/12/2018 11:14:30 57.38 57.85 71.73 55.2 53.7 57.6 65.21 65.61 89.23 67.5 66.9 68.7
17/12/2018 11:14:31 56.77 57.55 71.73 55.2 53.8 57.6 64.46 65.34 89.23 67.5 66.9 68.7
17/12/2018 11:14:32 55.54 57.02 71.73 55.2 53.8 57.6 63.66 64.71 89.23 67.5 66.9 68.7
17/12/2018 11:14:33 56.51 56.59 71.73 55.2 53.8 57.6 64.77 64.6 89.23 67.5 66.9 68.7
17/12/2018 11:14:34 54.41 56.24 71.73 55.2 53.8 57.6 64.29 64.84 89.23 67.5 66.9 68.7
17/12/2018 11:14:35 54.3 55.02 71.73 55.3 53.8 57.6 62.45 64.12 89.23 67.5 66.9 68.7
17/12/2018 11:14:36 52.59 54.66 71.73 55.3 53.8 57.6 61.74 63.2 89.23 67.5 66.9 68.7
17/12/2018 11:14:37 52.14 53.44 71.73 55.3 53.8 57.6 61.57 62.35 89.23 67.5 66.9 68.7
17/12/2018 11:14:38 52.78 53.11 71.73 55.3 53.8 57.6 61.67 62.02 89.23 67.5 66.9 68.7
17/12/2018 11:14:39 50.7 52.73 71.73 55.3 53.8 57.6 61.63 62.02 89.23 67.5 66.9 68.7
17/12/2018 11:14:40 48.77 51.32 71.73 55.3 53.8 57.6 62.03 62.16 89.23 67.5 66.9 68.7
17/12/2018 11:14:41 48.33 50.21 71.73 55.3 53.8 57.6 66.73 66.09 89.23 67.5 66.9 68.7
17/12/2018 11:14:42 56.45 55.77 71.73 55.3 53.8 57.6 63.79 65.07 89.23 67.5 66.9 68.7
17/12/2018 11:14:43 51.48 55.81 71.73 55.3 53.8 57.6 61.37 64.83 89.23 67.5 66.9 68.7
17/12/2018 11:14:44 53.37 53.98 71.73 55.3 53.8 57.6 70.38 69.67 89.23 67.6 66.9 68.7
17/12/2018 11:14:45 49.99 53.54 70.66 55.3 53.8 57.6 61.93 69.2 86.39 67.6 66.9 68.7
17/12/2018 11:14:46 51.3 51.86 69.75 55.3 53.8 57.6 60.35 65.99 82.72 67.6 66.9 68.7
17/12/2018 11:14:47 51.91 52.46 69.75 55.3 53.8 57.6 67.38 67.31 80.02 67.6 66.9 68.7
17/12/2018 11:14:48 50.26 51.6 68.71 55.3 53.8 57.6 60 65.17 77.4 67.6 66.9 68.7
17/12/2018 11:14:49 49.75 50.62 68.1 55.3 53.8 57.6 59.43 62.67 76.15 67.6 66.9 68.7
17/12/2018 11:14:50 47.99 50.16 66.29 55.3 53.8 57.6 59.96 61.05 74 67.6 66.9 68.7
17/12/2018 11:14:51 49.1 49.17 66.01 55.3 53.8 57.6 60.05 60.46 73.13 67.6 66.9 68.7
17/12/2018 11:14:52 55.67 54.02 65.33 55.3 53.8 57.6 60.83 60.78 72.47 67.6 66.9 68.7
17/12/2018 11:14:53 53.29 53.79 64.27 55.3 53.8 57.6 62.19 61.76 71.57 67.6 66.9 68.7
17/12/2018 11:14:54 52.32 53.62 63.71 55.3 53.8 57.6 60.75 61.8 71.28 67.6 66.9 68.7
17/12/2018 11:14:55 52.65 53.25 62.23 55.3 53.8 57.6 60.98 61.37 69.76 67.6 66.9 68.7
17/12/2018 11:14:56 51.84 52.54 60.74 55.3 53.8 57.6 60.45 60.9 69.67 67.6 66.9 68.7
17/12/2018 11:14:57 51.83 52.2 60.13 55.3 53.8 57.6 61.89 61.63 69.67 67.6 66.9 68.7
17/12/2018 11:14:58 51.5 52.06 58.99 55.3 53.8 57.6 60.19 61.54 69.67 67.6 66.9 68.7
17/12/2018 11:14:59 50.7 51.54 57.85 55.3 53.8 57.6 59.73 60.69 69.67 67.6 66.9 68.7
17/12/2018 11:15:00 50.28 51.14 57.55 55.3 53.8 57.6 60.67 60.68 69.67 67.6 66.9 68.7
17/12/2018 11:15:01 50.07 50.65 57.02 55.3 53.8 57.6 60.21 60.52 69.67 67.6 66.9 68.7
17/12/2018 11:15:02 51.15 51.12 56.59 55.3 53.8 57.6 60.15 60.41 69.67 67.6 66.9 68.7
17/12/2018 11:15:03 55.1 54.45 56.24 55.4 53.8 57.6 61.11 60.98 69.67 67.6 66.9 68.7
17/12/2018 11:15:04 52.85 54.43 55.81 55.4 53.8 57.6 60.25 60.94 69.67 67.6 66.9 68.7
17/12/2018 11:15:05 55.7 55.28 55.81 55.4 53.8 57.6 63.57 62.75 69.67 67.6 66.9 68.7
17/12/2018 11:15:06 50.88 54.73 55.81 55.4 53.8 57.6 60.62 62.54 69.67 67.6 66.9 68.7
17/12/2018 11:15:07 49.4 52.67 55.81 55.4 53.8 57.6 60.88 61.44 69.67 67.6 66.9 68.7
17/12/2018 11:15:08 50.04 51.01 55.81 55.4 53.8 57.6 60.7 61.14 69.67 67.6 66.9 68.7
17/12/2018 11:15:09 48.9 50.63 55.81 55.4 53.8 57.6 60.1 61.06 69.67 67.6 66.9 68.7
17/12/2018 11:15:10 48.33 49.58 55.81 55.4 53.8 57.6 59.24 60.26 69.67 67.6 66.9 68.7
17/12/2018 11:15:11 48.78 48.82 55.81 55.4 53.8 57.6 59.08 59.56 69.67 67.6 66.9 68.7
17/12/2018 11:15:12 50.04 49.75 55.81 55.4 53.8 57.6 59.48 59.5 69.67 67.6 66.9 68.7
17/12/2018 11:15:13 49.21 49.85 55.28 55.4 53.7 57.6 58.62 59.46 69.67 67.6 66.9 68.7
17/12/2018 11:15:14 51.12 50.88 55.28 55.4 53.7 57.6 59.12 59.12 69.2 67.6 66.9 68.7
17/12/2018 11:15:15 52.5 52.29 55.28 55.4 53.7 57.6 59.85 59.64 67.31 67.6 66.9 68.7
17/12/2018 11:15:16 53.5 53.5 55.28 55.4 53.7 57.6 60.48 60.35 67.31 67.6 66.9 68.7
17/12/2018 11:15:17 53.03 53.15 55.28 55.4 53.8 57.6 60.85 60.73 65.17 67.6 66.9 68.7
17/12/2018 11:15:18 50.83 52.9 55.28 55.4 53.7 57.6 60.45 60.95 62.75 67.6 66.9 68.7
17/12/2018 11:15:19 53.43 53.13 55.28 55.4 53.7 57.6 62.01 61.7 62.75 67.6 66.9 68.7
17/12/2018 11:15:20 51.87 52.85 55.28 55.4 53.7 57.6 60.39 61.76 62.75 67.6 66.9 68.7
17/12/2018 11:15:21 51.83 52.31 55.28 55.4 53.7 57.6 59.6 60.66 62.75 67.6 66.9 68.7
17/12/2018 11:15:22 51.31 51.99 55.28 55.4 53.7 57.6 59.75 60.1 62.75 67.6 66.9 68.7
17/12/2018 11:15:23 50.92 51.6 55.28 55.4 53.7 57.6 58.9 59.92 62.75 67.6 66.9 68.7
17/12/2018 11:15:24 51.08 51.31 55.28 55.4 53.7 57.6 60.03 59.84 62.75 67.6 66.9 68.7
17/12/2018 11:15:25 52.67 52.38 55.28 55.4 53.7 57.6 60.55 60.52 62.75 67.6 66.9 68.7
17/12/2018 11:15:26 51.47 52.56 55.28 55.4 53.7 57.6 59.76 60.54 62.75 67.6 66.9 68.7
17/12/2018 11:15:27 52.93 52.73 55.28 55.5 53.7 57.6 60.44 60.44 62.75 67.6 66.9 68.7
17/12/2018 11:15:28 51.07 52.69 55.28 55.5 53.7 57.6 60 60.43 62.75 67.6 66.9 68.7
17/12/2018 11:15:29 51.75 51.96 55.28 55.5 53.7 57.6 61.3 61.05 62.75 67.6 66.9 68.7
17/12/2018 11:15:30 49.73 51.96 55.28 55.5 53.7 57.6 60.17 61.1 62.75 67.6 66.9 68.7
17/12/2018 11:15:31 49.95 50.61 55.28 55.5 53.7 57.6 58.9 60.43 62.75 67.6 66.9 68.7
17/12/2018 11:15:32 53.48 52.62 55.28 55.5 53.7 57.6 60.04 59.94 62.75 67.6 66.9 68.7
17/12/2018 11:15:33 54.17 53.9 55.28 55.5 53.7 57.6 61.32 60.88 62.75 67.6 66.9 68.7
17/12/2018 11:15:34 50.68 53.39 55.28 55.5 53.7 57.6 59.77 60.76 62.75 67.6 66.9 68.7
17/12/2018 11:15:35 51.9 51.96 54.73 55.5 53.7 57.6 60.17 60.26 62.54 67.6 66.9 68.7
17/12/2018 11:15:36 52.48 52.67 53.9 55.5 53.7 57.6 60.02 60.36 61.76 67.6 66.9 68.7
17/12/2018 11:15:37 49.66 52.1 53.9 55.5 53.6 57.6 59.2 60.06 61.76 67.6 66.9 68.7
17/12/2018 11:15:38 49.41 50.73 53.9 55.5 53.6 57.6 58.98 59.53 61.76 67.6 66.9 68.7
17/12/2018 11:15:39 48.11 49.98 53.9 55.5 53.6 57.6 58.22 59.2 61.76 67.6 66.9 68.7
17/12/2018 11:15:40 49.28 49.45 53.9 55.5 53.6 57.6 59.09 58.95 61.76 67.6 66.9 68.7
17/12/2018 11:15:41 49.45 49.35 53.9 55.5 53.5 57.6 60.23 59.89 61.76 67.6 66.9 68.7
17/12/2018 11:15:42 48.53 49.34 53.9 55.5 53.5 57.6 59.37 59.79 61.76 67.6 66.8 68.7
17/12/2018 11:15:43 48.75 49.03 53.9 55.5 53.5 57.6 58.37 59.38 61.76 67.6 66.8 68.7
17/12/2018 11:15:44 48.68 49.15 53.9 55.5 53.5 57.6 59.44 59.29 61.76 67.6 66.8 68.7
17/12/2018 11:15:45 48.16 48.88 53.9 55.5 53.5 57.6 59.24 59.54 61.76 67.6 66.8 68.7
17/12/2018 11:15:46 47.84 48.3 53.9 55.5 53.5 57.6 58.7 59.36 61.76 67.6 66.8 68.7
17/12/2018 11:15:47 51.05 50.16 53.9 55.5 53.5 57.6 62.35 61.71 61.76 67.6 66.8 68.7
17/12/2018 11:15:48 55.2 54.42 54.42 55.5 53.5 57.6 61.31 61.97 61.97 67.6 66.8 68.7
17/12/2018 11:15:49 50.13 54.26 54.42 55.5 53.5 57.6 59.15 61.4 61.97 67.6 66.8 68.7
17/12/2018 11:15:50 56.61 55.88 55.88 55.5 53.5 57.6 61.25 61.09 61.97 67.6 66.8 68.7
17/12/2018 11:15:51 55.5 56.07 56.07 55.5 53.5 57.6 61.07 61.31 61.97 67.6 66.8 68.7
17/12/2018 11:15:52 53.16 55.48 56.07 55.5 53.5 57.6 59.3 60.99 61.97 67.6 66.8 68.7
17/12/2018 11:15:53 49.96 54.2 56.07 55.5 53.5 57.6 59.16 60.14 61.97 67.6 66.8 68.7
17/12/2018 11:15:54 49.44 52.05 56.07 55.5 53.5 57.6 59.38 59.66 61.97 67.6 66.8 68.7
17/12/2018 11:15:55 49.04 50.59 56.07 55.5 53.5 57.6 59.37 59.6 61.97 67.6 66.8 68.7
17/12/2018 11:15:56 52.46 51.88 56.07 55.6 53.5 57.6 60.05 59.97 61.97 67.6 66.8 68.7
17/12/2018 11:15:57 49.33 51.72 56.07 55.6 53.5 57.6 59.16 59.91 61.97 67.6 66.8 68.7
17/12/2018 11:15:58 49.7 50.32 56.07 55.6 53.5 57.6 59.29 59.5 61.97 67.6 66.8 68.7
17/12/2018 11:15:59 50.65 50.5 56.07 55.6 53.5 57.6 61.32 60.92 61.97 67.6 66.8 68.7
17/12/2018 11:16:00 58.43 57.49 57.49 55.6 53.5 57.6 63.22 62.85 62.85 67.6 66.8 68.7
17/12/2018 11:16:01 54.56 57.08 57.49 55.6 53.5 57.6 60.59 62.54 62.85 67.6 66.8 68.7
17/12/2018 11:16:02 54.8 56.52 57.49 55.6 53.5 57.6 60.4 61.73 62.85 67.6 66.8 68.7
17/12/2018 11:16:03 54.24 54.96 57.49 55.6 53.5 57.6 61.43 61.36 62.85 67.6 66.8 68.7
17/12/2018 11:16:04 53.42 55.36 57.49 55.6 53.5 57.6 61.14 61.88 62.85 67.6 66.8 68.7
17/12/2018 11:16:05 51.47 53.45 57.49 55.6 53.5 57.6 59.71 61.15 62.85 67.6 66.8 68.7
17/12/2018 11:16:06 51.34 52.44 57.49 55.6 53.5 57.6 59.2 60.3 62.85 67.6 66.8 68.7
17/12/2018 11:16:07 53.33 53.48 57.49 55.6 53.5 57.6 60.31 60.38 62.85 67.6 66.8 68.7
17/12/2018 11:16:08 54.88 55.08 57.49 55.6 53.5 57.6 60.61 60.99 62.85 67.6 66.8 68.7
17/12/2018 11:16:09 50.97 54.07 57.49 55.6 53.5 57.6 59.73 60.43 62.85 67.6 66.8 68.7
17/12/2018 11:16:10 51.2 52.46 57.49 55.6 53.5 57.6 59.39 59.92 62.85 67.6 66.8 68.7
17/12/2018 11:16:11 49.37 51.63 57.49 55.6 53.5 57.6 59.66 59.82 62.85 67.6 66.8 68.7
17/12/2018 11:16:12 50.47 50.67 57.49 55.7 53.5 57.6 59.89 60.03 62.85 67.6 66.8 68.7
17/12/2018 11:16:13 50.37 50.84 57.49 55.7 53.5 57.6 59.61 60.07 62.85 67.6 66.8 68.7
17/12/2018 11:16:14 52.24 51.81 57.49 55.7 53.5 57.6 59.79 59.83 62.85 67.6 66.8 68.7
17/12/2018 11:16:15 50.02 51.38 57.49 55.7 53.5 57.6 58.86 59.79 62.85 67.6 66.8 68.7
17/12/2018 11:16:16 49.01 50.59 57.49 55.7 53.5 57.6 58.59 59.42 62.85 67.6 66.8 68.7
17/12/2018 11:16:17 50.35 50.43 57.49 55.7 53.5 57.6 59.06 59.07 62.85 67.6 66.8 68.7
17/12/2018 11:16:18 53.63 53.26 57.49 55.7 53.5 57.6 61.31 60.61 62.85 67.6 66.8 68.6
17/12/2018 11:16:19 52.31 52.57 57.49 55.7 53.5 57.6 59.43 60.5 62.85 67.6 66.8 68.5
17/12/2018 11:16:20 49.59 52.13 57.49 55.7 53.5 57.6 57.91 59.79 62.85 67.6 66.8 68.5
17/12/2018 11:16:21 49.3 50.67 57.49 55.7 53.5 57.6 59.24 59.21 62.85 67.6 66.8 68.5
17/12/2018 11:16:22 50.37 50.24 57.49 55.7 53.4 57.6 58.57 59.17 62.85 67.6 66.8 68.5
17/12/2018 11:16:23 50.07 50.47 57.49 55.7 53.4 57.6 59.46 59.34 62.85 67.6 66.8 68.5
17/12/2018 11:16:24 50.05 50.41 57.49 55.7 53.4 57.6 59.02 59.32 62.85 67.6 66.8 68.5
17/12/2018 11:16:25 49.05 50.22 57.49 55.7 53.4 57.6 59.19 59.58 62.85 67.6 66.8 68.5
17/12/2018 11:16:26 50.19 50.1 57.49 55.7 53.4 57.6 59.53 59.55 62.85 67.6 66.8 68.5
17/12/2018 11:16:27 53.93 52.87 57.49 55.7 53.4 57.6 61.47 60.91 62.85 67.6 66.8 68.5
17/12/2018 11:16:28 54.12 54.12 57.49 55.7 53.4 57.6 60.74 60.97 62.85 67.6 66.8 68.5
17/12/2018 11:16:29 53.65 54.2 57.49 55.7 53.4 57.6 60.29 60.79 62.85 67.6 66.8 68.5
17/12/2018 11:16:30 54.32 54.53 57.08 55.7 53.4 57.6 61.42 61.41 62.54 67.6 66.8 68.5
17/12/2018 11:16:31 56.37 55.89 56.52 55.7 53.4 57.6 62.05 62.25 62.25 67.6 66.8 68.5
17/12/2018 11:16:32 59.26 58.33 58.33 55.8 53.5 57.6 63.1 62.8 62.8 67.6 66.8 68.5
17/12/2018 11:16:33 47.66 57.89 58.33 55.8 53.5 57.6 59.24 62.58 62.8 67.6 66.8 68.5
17/12/2018 11:16:34 50.32 54.24 58.33 55.8 53.5 57.6 61.55 61.75 62.8 67.6 66.8 68.5
17/12/2018 11:16:35 48.54 52.04 58.33 55.8 53.5 57.6 59.39 61.57 62.8 67.6 66.8 68.5
17/12/2018 11:16:36 47.78 50.44 58.33 55.8 53.5 57.6 59.43 60.38 62.8 67.6 66.8 68.5
17/12/2018 11:16:37 48.09 49.13 58.33 55.8 53.4 57.6 59.25 59.78 62.8 67.6 66.8 68.5
17/12/2018 11:16:38 47.4 48.45 58.33 55.8 53.4 57.6 60.42 60.25 62.8 67.6 66.8 68.5
17/12/2018 11:16:39 49.06 48.87 58.33 55.8 53.4 57.6 60.31 60.42 62.8 67.6 66.8 68.5
17/12/2018 11:16:40 47.73 48.82 58.33 55.8 53.4 57.6 59.3 60.27 62.8 67.6 66.8 68.5
17/12/2018 11:16:41 48.17 48.32 58.33 55.8 53.4 57.6 58.77 59.64 62.8 67.6 66.8 68.5
17/12/2018 11:16:42 53.99 52.95 58.33 55.8 53.4 57.6 72.14 71.43 71.43 67.7 66.8 68.5
17/12/2018 11:16:43 49.6 52.92 58.33 55.8 53.4 57.6 67.05 71.75 71.75 67.7 66.8 68.5
17/12/2018 11:16:44 48.8 51.06 58.33 55.8 53.4 57.6 59.84 68.74 71.75 67.7 66.8 68.5
17/12/2018 11:16:45 48.5 49.79 58.33 55.8 53.4 57.6 59.76 65.38 71.75 67.7 66.8 68.5
17/12/2018 11:16:46 47.89 49.08 58.33 55.8 53.4 57.6 58.92 62.85 71.75 67.7 66.8 68.5
17/12/2018 11:16:47 48.6 48.81 58.33 55.8 53.4 57.6 59.37 60.84 71.75 67.7 66.8 68.5
17/12/2018 11:16:48 48.25 48.47 58.33 55.8 53.4 57.6 60.05 60.41 71.75 67.7 66.8 68.5
17/12/2018 11:16:49 48.77 48.63 58.33 55.8 53.4 57.6 59.55 59.86 71.75 67.7 66.8 68.5
17/12/2018 11:16:50 49.91 49.64 58.33 55.8 53.4 57.6 61.38 60.9 71.75 67.7 66.8 68.5
17/12/2018 11:16:51 50.53 50.28 58.33 55.8 53.4 57.6 59.96 60.85 71.75 67.7 66.8 68.5
17/12/2018 11:16:52 53.65 52.92 58.33 55.8 53.4 57.6 61.26 60.94 71.75 67.7 66.8 68.5
17/12/2018 11:16:53 52.68 53.54 58.33 55.8 53.4 57.6 59.79 61.15 71.75 67.7 66.8 68.5
17/12/2018 11:16:54 50.42 52.5 58.33 55.8 53.4 57.6 58.86 60.05 71.75 67.7 66.8 68.5
17/12/2018 11:16:55 49.13 51.6 58.33 55.8 53.4 57.6 59.1 59.44 71.75 67.7 66.8 68.5
17/12/2018 11:16:56 47.58 50.02 58.33 55.8 53.4 57.6 57.7 59.21 71.75 67.7 66.8 68.5
17/12/2018 11:16:57 50.34 49.83 58.33 55.8 53.4 57.6 58.79 58.79 71.75 67.7 66.8 68.5
17/12/2018 11:16:58 47.83 49.65 58.33 55.8 53.4 57.6 59.38 59.34 71.75 67.7 66.8 68.5
17/12/2018 11:16:59 53.34 51.86 58.33 55.8 53.4 57.6 59.75 59.54 71.75 67.7 66.8 68.5
17/12/2018 11:17:00 48.33 51.77 58.33 55.8 53.4 57.6 58.74 59.52 71.75 67.7 66.8 68.5
17/12/2018 11:17:01 48.6 50.15 58.33 55.8 53.4 57.6 59.13 59.26 71.75 67.7 66.8 68.4
17/12/2018 11:17:02 49 49.33 57.89 55.8 53.4 57.6 59.74 59.75 71.75 67.7 66.8 68.4
17/12/2018 11:17:03 46.98 49.02 54.24 55.8 53.4 57.6 58.26 59.45 71.75 67.7 66.8 68.4
17/12/2018 11:17:04 46.63 47.78 53.54 55.8 53.4 57.6 57.26 58.61 71.75 67.7 66.8 68.4
17/12/2018 11:17:05 46.23 47.18 53.54 55.8 53.4 57.6 57.83 57.93 71.75 67.7 66.8 68.4
17/12/2018 11:17:06 47.56 47.37 53.54 55.8 53.3 57.6 57.98 58.03 71.75 67.7 66.8 68.4
17/12/2018 11:17:07 46.23 47.51 53.54 55.8 53.3 57.6 57.55 58.04 71.75 67.7 66.8 68.4
17/12/2018 11:17:08 46.61 46.68 53.54 55.8 53.3 57.5 57.77 57.91 71.75 67.7 66.8 68.3
17/12/2018 11:17:09 47.82 47.42 53.54 55.8 53.3 57.5 59.09 58.86 71.75 67.7 66.8 68.3
17/12/2018 11:17:10 47.5 47.65 53.54 55.8 53.3 57.5 58.67 58.99 71.75 67.7 66.8 68.3
17/12/2018 11:17:11 48.45 48.14 53.54 55.8 53.3 57.5 58.58 58.78 71.75 67.7 66.8 68.3
17/12/2018 11:17:12 48.98 48.68 53.54 55.8 53.3 57.5 58.32 58.52 71.75 67.7 66.8 68.3
17/12/2018 11:17:13 48.53 49.44 53.54 55.8 53.3 57.5 58.04 58.75 68.74 67.7 66.8 68.3
17/12/2018 11:17:14 46.35 48.19 53.54 55.8 53.3 57.5 58.77 58.8 65.38 67.7 66.8 68.3
17/12/2018 11:17:15 47.68 47.61 53.54 55.8 53.3 57.5 59.85 59.45 62.85 67.7 66.8 68.3
17/12/2018 11:17:16 47.24 47.74 53.54 55.8 53.3 57.5 58.47 59.46 61.15 67.7 66.8 68.3
17/12/2018 11:17:17 47.36 47.47 53.54 55.8 53.3 57.5 58.68 58.81 61.15 67.7 66.8 68.3
17/12/2018 11:17:18 46.15 47.43 53.54 55.8 53.3 57.5 57.44 58.74 61.15 67.7 66.8 68.3
17/12/2018 11:17:19 45.66 46.65 53.54 55.8 53.3 57.5 57.64 58.03 61.15 67.7 66.8 68.3
17/12/2018 11:17:20 46.35 46.43 53.54 55.8 53.3 57.5 58.07 58.06 61.15 67.7 66.8 68.3
17/12/2018 11:17:21 46.67 46.76 53.54 55.8 53.3 57.5 58.42 58.3 61.15 67.7 66.8 68.3
17/12/2018 11:17:22 46.36 46.64 53.54 55.8 53.3 57.5 58.24 58.59 61.15 67.7 66.8 68.3
17/12/2018 11:17:23 46.75 46.83 52.5 55.8 53.3 57.5 57.38 58.21 60.05 67.6 66.8 68.3
17/12/2018 11:17:24 47.36 47.35 51.86 55.8 53.3 57.5 59.35 58.9 59.75 67.6 66.8 68.3
17/12/2018 11:17:25 48.52 48.17 51.86 55.8 53.3 57.5 58.76 58.97 59.75 67.6 66.8 68.3
17/12/2018 11:17:26 48.86 48.81 51.86 55.8 53.3 57.5 58.67 58.94 59.75 67.6 66.8 68.2
17/12/2018 11:17:27 47.2 48.83 51.86 55.8 53.3 57.5 59.04 59.24 59.75 67.6 66.8 68.2
17/12/2018 11:17:28 47.5 47.77 51.86 55.8 53.3 57.5 57.85 58.88 59.75 67.6 66.8 68.2
17/12/2018 11:17:29 46.85 47.58 51.77 55.8 53.3 57.5 58.49 58.65 59.75 67.6 66.8 68.2
17/12/2018 11:17:30 46.03 47.27 50.15 55.8 53.3 57.5 57.97 58.6 59.75 67.6 66.8 68.2
17/12/2018 11:17:31 46.33 46.56 49.44 55.8 53.3 57.5 57.6 58.38 59.75 67.6 66.8 68.2
17/12/2018 11:17:32 45.71 46.41 49.44 55.8 53.3 57.5 58.33 58.48 59.46 67.6 66.8 68.2
17/12/2018 11:17:33 47.03 46.74 49.44 55.8 53.3 57.5 58.45 58.49 59.46 67.6 66.8 68.2
17/12/2018 11:17:34 46.69 46.99 49.44 55.8 53.2 57.5 58.46 58.93 59.46 67.6 66.8 68.2
17/12/2018 11:17:35 49.65 49.3 49.44 55.8 53.2 57.5 58.75 58.73 59.46 67.6 66.8 68.2
17/12/2018 11:17:36 50.13 50.85 50.85 55.8 53.2 57.5 58.37 58.93 59.46 67.6 66.7 68.2
17/12/2018 11:17:37 46.48 49.29 50.85 55.8 53.2 57.5 59.13 59 59.46 67.6 66.7 68.2
17/12/2018 11:17:38 50.63 50.16 50.85 55.8 53.2 57.5 61.03 60.66 60.66 67.6 66.7 68.2
17/12/2018 11:17:39 46.3 49.88 50.85 55.8 53.2 57.5 57.9 60.57 60.66 67.6 66.7 68.2
17/12/2018 11:17:40 48.85 48.69 50.85 55.8 53.2 57.5 58.49 59.16 60.66 67.6 66.7 68.2
17/12/2018 11:17:41 50.06 49.7 50.85 55.8 53.1 57.5 60.16 59.74 60.66 67.6 66.7 68.2
17/12/2018 11:17:42 50 50.02 50.85 55.8 53.1 57.5 59.8 59.84 60.66 67.6 66.7 68.2
17/12/2018 11:17:43 49.06 49.78 50.85 55.8 53.1 57.5 58.51 59.77 60.66 67.6 66.7 68.2
17/12/2018 11:17:44 48.81 49.34 50.85 55.8 53.1 57.5 59.74 59.64 60.66 67.6 66.7 68.2
17/12/2018 11:17:45 50.25 50.12 50.85 55.8 53.1 57.5 59.46 59.59 60.66 67.6 66.7 68.2
17/12/2018 11:17:46 48.75 50.11 50.85 55.8 53.1 57.5 59.45 59.72 60.66 67.6 66.7 68.2
17/12/2018 11:17:47 48.91 49.39 50.85 55.8 53.1 57.5 59.34 59.65 60.66 67.6 66.7 68.2
17/12/2018 11:17:48 48.9 49.31 50.85 55.8 53.1 57.5 60.28 60.01 60.66 67.6 66.7 68.2
17/12/2018 11:17:49 48.24 48.86 50.85 55.8 53.1 57.5 58.72 59.95 60.66 67.6 66.7 68.2
17/12/2018 11:17:50 49.24 49.06 50.85 55.8 53.1 57.5 60.14 59.96 60.66 67.6 66.7 68.2
17/12/2018 11:17:51 48.93 49.17 50.85 55.8 53.1 57.5 59.64 60.16 60.66 67.6 66.7 68.2
17/12/2018 11:17:52 47.93 48.97 50.85 55.8 53.1 57.5 58.54 59.65 60.66 67.6 66.7 68.2
17/12/2018 11:17:53 47.56 48.33 50.85 55.8 53.1 57.5 59.28 59.23 60.66 67.6 66.7 68.2
17/12/2018 11:17:54 47.84 48.24 50.85 55.8 53.1 57.5 63.51 62.82 62.82 67.6 66.7 68.2
17/12/2018 11:17:55 47.03 47.71 50.85 55.8 53.1 57.5 60.43 61.77 62.82 67.6 66.7 68.2
17/12/2018 11:17:56 46.4 47.29 50.85 55.8 53.1 57.5 59.49 60.99 62.82 67.6 66.7 68.2
17/12/2018 11:17:57 46.35 46.85 50.85 55.8 53.1 57.5 58.15 60.07 62.82 67.6 66.7 68.2
17/12/2018 11:17:58 47.55 47.56 50.85 55.8 53.1 57.5 58.97 59.09 62.82 67.5 66.7 68.2
17/12/2018 11:17:59 48.34 48.35 50.85 55.8 53.1 57.5 60.3 59.94 62.82 67.5 66.7 68.2
17/12/2018 11:18:00 46.61 47.88 50.85 55.8 53.1 57.5 59.41 60.04 62.82 67.5 66.7 68.2
17/12/2018 11:18:01 46.34 47.13 50.85 55.8 53.1 57.5 58.99 59.54 62.82 67.5 66.7 68.2
17/12/2018 11:18:02 47.22 47.1 50.85 55.8 53.1 57.5 60.78 60.93 62.82 67.5 66.7 68.2
17/12/2018 11:18:03 47.69 47.86 50.85 55.8 53.1 57.5 57.76 59.87 62.82 67.5 66.7 68.2
17/12/2018 11:18:04 45.34 47.33 50.85 55.8 53.1 57.5 57.95 58.67 62.82 67.5 66.7 68.2
17/12/2018 11:18:05 46.42 46.49 50.85 55.8 53.1 57.5 61.97 61.34 62.82 67.5 66.7 68.2
17/12/2018 11:18:06 45.68 46.44 50.16 55.8 53.1 57.5 58.09 60.96 62.82 67.5 66.7 68.2
17/12/2018 11:18:07 45.56 46.09 50.16 55.8 53.1 57.5 59.19 59.42 62.82 67.5 66.7 68.2
17/12/2018 11:18:08 46.78 46.77 50.12 55.8 53.1 57.5 57.92 59.48 62.82 67.5 66.7 68.2
17/12/2018 11:18:09 46.8 46.8 50.12 55.8 53.1 57.5 58.45 58.7 62.82 67.5 66.7 68.2
17/12/2018 11:18:10 46.33 46.77 50.12 55.8 53.1 57.5 57.67 58.38 62.82 67.5 66.7 68.2
17/12/2018 11:18:11 47.03 47.09 50.12 55.8 53.1 57.5 57.63 57.98 62.82 67.5 66.7 68.2
17/12/2018 11:18:12 46.98 47.36 50.12 55.8 53.1 57.5 57.96 58.12 62.82 67.5 66.7 68.2
17/12/2018 11:18:13 51.09 50.18 50.18 55.8 53.1 57.5 60.95 60.28 62.82 67.5 66.7 68.2
17/12/2018 11:18:14 47.71 50.17 50.18 55.8 53 57.5 60.25 60.48 62.82 67.5 66.7 68.2
17/12/2018 11:18:15 47.86 48.75 50.18 55.8 53 57.5 57.96 60.21 62.82 67.5 66.7 68.2
17/12/2018 11:18:16 47.29 48.55 50.18 55.8 53 57.5 59.13 59.3 62.82 67.5 66.7 68.2
17/12/2018 11:18:17 47.96 47.98 50.18 55.8 53 57.5 58.7 59.19 62.82 67.5 66.7 68.2
17/12/2018 11:18:18 49.29 48.85 50.18 55.8 53 57.5 58.87 59.14 62.82 67.5 66.7 68.2
17/12/2018 11:18:19 48.43 48.96 50.18 55.8 53 57.5 59.11 59.17 62.82 67.5 66.7 68.2
17/12/2018 11:18:20 49.21 49.01 50.18 55.8 53 57.5 59.26 59.32 62.82 67.5 66.7 68.2
17/12/2018 11:18:21 48.69 48.99 50.18 55.8 53 57.5 59.09 59.5 62.82 67.5 66.7 68.2
17/12/2018 11:18:22 48.76 48.85 50.18 55.8 53 57.5 59.4 59.52 62.82 67.5 66.7 68.2
17/12/2018 11:18:23 48.58 48.87 50.18 55.8 53 57.5 59.49 59.69 62.82 67.5 66.7 68.2
17/12/2018 11:18:24 49.08 48.95 50.18 55.8 53 57.5 59.04 59.48 61.77 67.5 66.7 68.2
17/12/2018 11:18:25 50.38 49.88 50.18 55.8 53 57.5 59.59 59.56 61.34 67.5 66.7 68.2
17/12/2018 11:18:26 49.81 49.86 50.18 55.8 53 57.5 60.27 60.09 61.34 67.5 66.7 68.2
17/12/2018 11:18:27 50.21 50.08 50.18 55.8 53 57.5 60.16 60.41 61.34 67.5 66.7 68.2
17/12/2018 11:18:28 50.54 50.45 50.45 55.8 53 57.5 60.08 60.27 61.34 67.5 66.7 68.2
17/12/2018 11:18:29 50.56 50.59 50.59 55.8 53 57.5 59.32 60.03 61.34 67.5 66.7 68.2
17/12/2018 11:18:30 49.76 50.52 50.59 55.8 53 57.5 59.71 59.88 61.34 67.5 66.7 68.2
17/12/2018 11:18:31 50.32 50.28 50.59 55.8 53 57.5 59.57 59.89 61.34 67.5 66.7 68.2
17/12/2018 11:18:32 50.12 50.26 50.59 55.8 53.1 57.5 58.68 59.68 61.34 67.5 66.7 68.2
17/12/2018 11:18:33 50.9 50.85 50.85 55.8 53.1 57.5 59.15 59.3 61.34 67.5 66.7 68.2
17/12/2018 11:18:34 49.55 50.59 50.85 55.8 53.1 57.5 58.21 59.4 61.34 67.5 66.7 68.2
17/12/2018 11:18:35 47.81 49.92 50.85 55.8 53.1 57.5 58.24 58.5 60.96 67.5 66.7 68.2
17/12/2018 11:18:36 46.59 48.66 50.85 55.8 53.1 57.5 58 58.57 60.48 67.5 66.7 68.2
17/12/2018 11:18:37 47.2 47.42 50.85 55.8 53.1 57.5 58.09 58.25 60.48 67.5 66.7 68.2
17/12/2018 11:18:38 48.61 48.3 50.85 55.8 53.1 57.5 61.68 60.91 60.91 67.5 66.7 68.2
17/12/2018 11:18:39 46.83 48.14 50.85 55.8 53.1 57.5 58.68 60.71 60.91 67.5 66.7 68.2
17/12/2018 11:18:40 48.21 48.08 50.85 55.8 53.1 57.5 58.65 59.47 60.91 67.5 66.7 68.2
17/12/2018 11:18:41 47.3 48.14 50.85 55.8 53.1 57.5 59.41 59.65 60.91 67.5 66.7 68.2
17/12/2018 11:18:42 48.05 47.98 50.85 55.8 53.1 57.5 59.79 59.78 60.91 67.5 66.7 68.2
17/12/2018 11:18:43 47.77 48.06 50.85 55.8 53.1 57.5 58.53 59.78 60.91 67.5 66.7 68.2
17/12/2018 11:18:44 46.45 47.87 50.85 55.8 53 57.5 58.82 59.55 60.91 67.5 66.7 68.2
17/12/2018 11:18:45 47.11 47.36 50.85 55.8 53 57.5 63.55 62.54 62.54 67.5 66.7 68.2
17/12/2018 11:18:46 47.07 47.26 50.85 55.8 53 57.5 58.75 62.27 62.54 67.5 66.7 68.2
17/12/2018 11:18:47 46.78 47.1 50.85 55.8 53 57.5 58.62 60.51 62.54 67.5 66.7 68.2
17/12/2018 11:18:48 46.92 47 50.85 55.8 53 57.5 57.34 59.2 62.54 67.5 66.7 68.2
17/12/2018 11:18:49 47.99 47.65 50.85 55.8 53 57.5 62 61.61 62.54 67.5 66.7 68.2
17/12/2018 11:18:50 46.97 47.63 50.85 55.8 53 57.5 58.74 60.96 62.54 67.5 66.7 68.2
17/12/2018 11:18:51 50.86 50.48 50.85 55.8 53 57.5 59.78 59.91 62.54 67.5 66.7 68.2
17/12/2018 11:18:52 51.35 52.18 52.18 55.8 52.8 57.5 59.59 60.23 62.54 67.5 65.7 68.2
17/12/2018 11:18:53 48.35 50.32 52.18 55.8 52.8 57.5 58.18 59.59 62.54 67.5 65.7 68.2
17/12/2018 11:18:54 48.92 49.65 52.18 55.8 52.8 57.5 58.67 58.87 62.54 67.5 65.7 68.2
17/12/2018 11:18:55 46.43 48.93 52.18 55.8 52.8 57.5 58.59 58.83 62.54 67.5 65.7 68.2
17/12/2018 11:18:56 46.28 47.52 52.18 55.8 52.8 57.5 58.46 58.8 62.54 67.5 65.7 68.2
17/12/2018 11:18:57 46.63 46.82 52.18 55.8 52.8 57.5 58.75 58.72 62.54 67.4 65.7 68.2
17/12/2018 11:18:58 47.51 47.37 52.18 55.8 52.8 57.5 58.47 58.74 62.54 67.4 65.7 68.2
17/12/2018 11:18:59 47.45 47.65 52.18 55.8 52.8 57.5 58.83 58.88 62.54 67.4 65.7 68.2
17/12/2018 11:19:00 47.32 47.38 52.18 55.8 52.8 57.5 58.76 59.14 62.54 67.4 65.7 68.2
17/12/2018 11:19:01 47.71 47.64 52.18 55.8 52.8 57.5 59.81 59.95 62.54 67.4 65.7 68.2
17/12/2018 11:19:02 47.49 47.88 52.18 55.8 52.8 57.5 63.53 62.6 62.6 67.4 65.7 68.2
17/12/2018 11:19:03 47.04 47.56 52.18 55.8 52.8 57.5 57.1 62.04 62.6 67.4 65.7 68.2
17/12/2018 11:19:04 49.34 48.94 52.18 55.8 52.8 57.5 58.34 59.67 62.6 67.4 65.7 68.2
17/12/2018 11:19:05 47.23 48.98 52.18 55.7 52.7 57.5 59.51 59.42 62.6 67.4 65.7 68.2
17/12/2018 11:19:06 48.18 48.27 52.18 55.7 52.7 57.5 58.52 59.37 62.6 67.4 65.7 68.2
17/12/2018 11:19:07 48.14 48.58 52.18 55.7 52.7 57.5 57.97 58.94 62.6 67.4 65.7 68.2
17/12/2018 11:19:08 47.79 48.61 52.18 55.7 52.7 57.5 58.84 58.86 62.6 67.4 65.7 68.2
17/12/2018 11:19:09 47.72 47.88 52.18 55.7 52.7 57.5 59.37 59.16 62.6 67.4 65.7 68.2
17/12/2018 11:19:10 47.73 47.82 52.18 55.7 52.7 57.5 58.41 59.13 62.6 67.4 65.7 68.2
17/12/2018 11:19:11 46.9 47.8 52.18 55.6 52.7 57.5 58.29 58.77 62.6 67.4 65.7 68.2
17/12/2018 11:19:12 46.32 47.13 52.18 55.4 52.7 57.5 57.74 58.55 62.6 67.3 65.7 68.2
17/12/2018 11:19:13 47.41 47.24 52.18 55.4 52.7 57.5 59.54 59.19 62.6 67.3 65.7 68.2
17/12/2018 11:19:14 46.47 47.02 52.18 55.4 52.7 57.5 58.11 59.05 62.6 67.3 65.7 68.2
17/12/2018 11:19:15 46.94 46.93 52.18 54.3 52.7 57.5 58.71 58.65 62.6 62.8 65.7 68.2
17/12/2018 11:19:16 47.77 47.6 52.18 53.9 52.7 57.5 58.95 58.97 62.6 62.5 65.7 68.2
17/12/2018 11:19:17 47.33 47.44 52.18 53.3 52.7 57.5 58.17 58.91 62.6 62.1 65.7 68.2
17/12/2018 11:19:18 47.01 47.4 52.18 52.9 52.7 57.5 57.72 58.28 62.6 61.8 65.7 68.2
17/12/2018 11:19:19 46.92 47.25 52.18 52.4 52.7 57.5 56.43 57.97 62.6 61.5 65.7 68.2
17/12/2018 11:19:20 47.31 47.31 52.18 52.1 52.7 57.5 59.8 59.3 62.6 61.3 65.7 68.2
17/12/2018 11:19:21 46.52 47.28 52.18 51.8 52.7 57.5 57.26 58.89 62.6 61.1 65.7 68.2
17/12/2018 11:19:22 47.09 47.18 50.32 51.5 52.7 57.5 58.91 58.72 62.6 60.9 65.7 68.2
17/12/2018 11:19:23 47.27 47.51 49.65 51.3 52.7 57.5 59.25 59.12 62.6 60.8 65.7 68.2
17/12/2018 11:19:24 49.3 49.05 49.05 51 52.7 57.5 58.89 59.13 62.6 60.7 65.7 68.2
17/12/2018 11:19:25 50.8 50.92 50.92 50.9 52.7 57.5 58.82 59.6 62.6 60.6 65.7 68.2
17/12/2018 11:19:26 46.57 49.65 50.92 50.8 52.7 57.5 57.93 58.72 62.6 60.5 65.7 68.2
17/12/2018 11:19:27 45.87 48.06 50.92 50.7 52.7 57.5 57.5 58.29 62.6 60.5 65.7 68.2
17/12/2018 11:19:28 46.64 46.9 50.92 50.6 52.7 57.5 58.03 58.17 62.6 60.4 65.7 68.2
17/12/2018 11:19:29 46.84 47.02 50.92 50.5 52.7 57.5 58.06 58.1 62.6 60.4 65.7 68.2
17/12/2018 11:19:30 47.27 47.35 50.92 50.5 52.7 57.5 58.04 58.26 62.6 60.4 65.7 68.2
17/12/2018 11:19:31 47.6 47.63 50.92 50.4 52.7 57.5 59.39 59.29 62.6 60.3 65.7 68.2
17/12/2018 11:19:32 46.64 47.49 50.92 50.4 52.7 57.5 57.47 58.85 62.04 60.3 65.7 68.2
17/12/2018 11:19:33 47.81 47.55 50.92 50.3 52.7 57.5 64.56 63.6 63.6 60.3 65.7 68.2
17/12/2018 11:19:34 47.43 47.56 50.92 50.3 52.7 57.5 58.98 61.98 63.6 60.3 65.7 68.2
17/12/2018 11:19:35 46.86 47.56 50.92 50.3 52.7 57.5 58.26 60.52 63.6 60.3 65.7 68.2
17/12/2018 11:19:36 50.43 49.54 50.92 50.3 52.7 57.5 61.96 61.29 63.6 60.3 65.7 68.2
17/12/2018 11:19:37 47.88 48.96 50.92 50.3 52.7 57.5 58.53 60.78 63.6 60.3 65.7 68.2
17/12/2018 11:19:38 50.18 49.62 50.92 50.2 52.7 57.5 58.89 59.42 63.6 60.2 65.7 68.2
17/12/2018 11:19:39 50.27 50.03 50.92 50.2 52.7 57.5 59.38 59.53 63.6 60.2 65.7 68.2
17/12/2018 11:19:40 50.12 50.2 50.92 50.2 52.7 57.5 59.19 59.66 63.6 60.2 65.6 68.2
17/12/2018 11:19:41 49.55 50.08 50.92 50.2 52.7 57.5 58.39 59.3 63.6 60.2 65.6 68.2
17/12/2018 11:19:42 47.52 49.64 50.92 50.2 52.7 57.5 57.82 58.75 63.6 60.2 65.6 68.2
17/12/2018 11:19:43 47.9 48.37 50.92 50.2 52.7 57.5 59.78 59.46 63.6 60.1 65.6 68.2
17/12/2018 11:19:44 47.76 48.21 50.92 50.2 52.7 57.5 58.35 59.33 63.6 60 65.6 68.2
17/12/2018 11:19:45 49.42 49.26 50.92 50.2 52.7 57.5 62.55 62.27 63.6 60 65.6 68.2
17/12/2018 11:19:46 47.59 49.34 50.92 50.1 52.7 57.5 58.64 62.24 63.6 60 65.6 68.2
17/12/2018 11:19:47 48.71 48.9 50.92 50.1 52.7 57.5 59.24 60.26 63.6 59.9 65.6 68.2
17/12/2018 11:19:48 47.18 48.39 50.92 50.1 52.7 57.5 58.11 59.57 63.6 59.9 65.6 68.2
17/12/2018 11:19:49 47.56 47.75 50.92 50.1 52.7 57.5 57.89 58.92 63.6 59.9 65.6 68.2
17/12/2018 11:19:50 48.2 48.09 50.92 50.1 52.7 57.5 58.31 58.47 63.6 59.9 65.6 68.2
17/12/2018 11:19:51 46.92 47.95 50.92 50.1 52.7 57.5 58.11 58.47 63.6 59.9 65.6 68.2
17/12/2018 11:19:52 47.59 47.62 50.92 50.1 52.7 57.5 58.29 58.41 63.6 59.9 65.6 68.2
17/12/2018 11:19:53 47.16 47.6 50.92 50.1 52.7 57.5 58.45 58.76 63.6 59.9 65.6 68.2
17/12/2018 11:19:54 46.96 47.24 50.92 50 52.7 57.5 57.57 58.4 63.6 59.9 65.6 68.2
17/12/2018 11:19:55 47.33 47.3 50.2 50 52.7 57.5 58.02 58.27 63.6 59.9 65.6 68.2
17/12/2018 11:19:56 47.62 47.51 50.2 50 52.7 57.5 58.28 58.41 63.6 59.9 65.6 68.2
17/12/2018 11:19:57 47.45 47.59 50.2 50 52.7 57.5 58.54 58.55 63.6 59.9 65.6 68.2
17/12/2018 11:19:58 48.29 48.1 50.2 50 52.7 57.5 58.34 58.6 63.6 59.8 65.6 68.2
17/12/2018 11:19:59 48.11 48.19 50.2 50 52.7 57.5 59.08 59.03 63.6 59.8 65.6 68.2
17/12/2018 11:20:00 46.79 48.14 50.2 50 52.7 57.5 57.79 58.78 63.6 59.8 65.6 68.2
17/12/2018 11:20:01 47.03 47.3 50.2 50 52.7 57.5 58.18 58.36 63.6 59.8 65.6 68.2
17/12/2018 11:20:02 47.16 47.45 50.2 49.9 52.7 57.5 58.19 58.38 63.6 59.8 65.6 68.2
17/12/2018 11:20:03 46.7 47.15 50.2 49.9 52.7 57.5 57.76 58.33 62.27 59.8 65.6 68.2
17/12/2018 11:20:04 47.64 47.58 50.2 49.9 52.6 57.5 58.34 58.41 62.27 59.8 65.6 68.2
17/12/2018 11:20:05 48.91 48.74 50.2 49.8 52.6 57.5 59.11 58.98 62.27 59.8 65.6 68.2
17/12/2018 11:20:06 55.73 54.55 54.55 49.9 52.6 57.5 61.84 61.19 62.27 59.8 65.6 68.2
17/12/2018 11:20:07 47.73 53.71 54.55 49.9 52.6 57.5 57.75 60.75 62.27 59.8 65.6 68.2
17/12/2018 11:20:08 46.57 50.92 54.55 49.9 52.6 57.5 58.85 59.49 62.27 59.8 65.6 68.2
17/12/2018 11:20:09 46.18 48.74 54.55 49.9 52.6 57.5 59.6 59.47 62.27 59.8 65.6 68.2
17/12/2018 11:20:10 46.45 47.3 54.55 49.9 52.6 57.5 58.51 59.34 62.27 59.8 65.6 68.2
17/12/2018 11:20:11 46.48 46.79 54.55 49.9 52.6 57.5 58.43 58.91 62.27 59.8 65.6 68.2
17/12/2018 11:20:12 46.85 46.87 54.55 49.8 52.6 57.5 58.29 58.53 62.27 59.8 65.6 68.2
17/12/2018 11:20:13 46.85 46.93 54.55 49.8 52.6 57.5 58.13 58.9 62.27 59.8 65.6 68.2
17/12/2018 11:20:14 46.12 47.03 54.55 49.8 52.6 57.5 57.9 58.11 62.27 59.8 65.6 68.2
17/12/2018 11:20:15 45.64 46.37 54.55 49.8 52.6 57.5 57.54 58.17 62.24 59.8 65.6 68.2
17/12/2018 11:20:16 46.42 46.36 54.55 49.8 52.6 57.5 58.33 58.31 61.19 59.7 65.6 68.2
17/12/2018 11:20:17 46.61 46.7 54.55 49.8 52.6 57.5 57.82 58.44 61.19 59.7 65.6 68.2
17/12/2018 11:20:18 46.37 46.77 54.55 49.7 52.6 57.5 59.83 59.42 61.19 59.7 65.6 68.2
17/12/2018 11:20:19 46.56 46.61 54.55 49.7 52.6 57.5 58.1 59.38 61.19 59.7 65.6 68.2
17/12/2018 11:20:20 46 46.52 54.55 49.7 52.6 57.5 57.88 58.81 61.19 59.7 65.6 68.2
17/12/2018 11:20:21 47.05 46.76 54.55 49.7 52.6 57.5 58.1 58.32 61.19 59.7 65.6 68.2
17/12/2018 11:20:22 46.58 46.96 54.55 49.7 52.6 57.5 58.51 58.83 61.19 59.7 65.6 68.2
17/12/2018 11:20:23 47.18 47.06 54.55 49.7 52.6 57.5 58.26 58.41 61.19 59.7 65.6 68.2
17/12/2018 11:20:24 49.26 48.7 54.55 49.6 52.6 57.5 60.49 59.94 61.19 59.7 65.6 68.2
17/12/2018 11:20:25 46.42 48.58 54.55 49.6 52.6 57.5 58.17 59.92 61.19 59.7 65.6 68.2
17/12/2018 11:20:26 48.26 48.12 54.55 49.6 52.6 57.5 57.6 58.83 61.19 59.7 65.6 68.2
17/12/2018 11:20:27 47.55 47.9 54.55 49.6 52.5 57.5 58.03 58.32 61.19 59.7 65.6 68.2
17/12/2018 11:20:28 47.24 47.93 54.55 49.6 52.5 57.5 58.04 58.3 61.19 59.7 65.6 68.2
17/12/2018 11:20:29 47.17 47.42 54.55 49.6 52.5 57.5 60.16 59.92 61.19 59.7 65.6 68.2
17/12/2018 11:20:30 47.64 47.75 54.55 49.6 52.5 57.5 58.1 60.15 61.19 59.7 65.6 68.2
17/12/2018 11:20:31 46.84 47.44 54.55 49.5 52.5 57.5 60.01 59.77 61.19 59.7 65.6 68.2
17/12/2018 11:20:32 46.49 46.94 54.55 49.5 52.5 57.5 57.47 59.68 61.19 59.7 65.6 68.2
17/12/2018 11:20:33 46.15 46.81 54.55 49.5 52.5 57.5 58.54 58.82 61.19 59.7 65.6 68.2
17/12/2018 11:20:34 46.65 46.6 54.55 49.5 52.5 57.5 57.75 58.44 61.19 59.7 65.6 68.2
17/12/2018 11:20:35 45.96 46.66 54.55 49.5 52.5 57.5 57.54 58.11 61.19 59.6 65.6 68.2
17/12/2018 11:20:36 46 46.25 53.71 49.4 52.5 57.5 57.73 58.06 60.75 59.6 65.6 68.2
17/12/2018 11:20:37 46.52 46.42 50.92 49.4 52.5 57.5 56.78 57.6 60.15 59.6 65.6 68.2
17/12/2018 11:20:38 46.74 46.67 48.74 49.4 52.5 57.5 58.07 57.8 60.15 59.6 65.6 68.2
17/12/2018 11:20:39 47.6 47.33 48.7 49.4 52.5 57.5 57.87 57.91 60.15 59.6 65.5 68.2
17/12/2018 11:20:40 47.44 47.58 48.7 49.4 52.5 57.5 58.09 58.12 60.15 59.6 65.5 68.2
17/12/2018 11:20:41 48.19 48.24 48.7 49.4 52.5 57.5 65.15 64.53 64.53 59.7 65.6 68.2
17/12/2018 11:20:42 46.8 47.84 48.7 49.4 52.5 57.4 58.63 63.55 64.53 59.7 65.6 68.2
17/12/2018 11:20:43 46.52 47.3 48.7 49.4 52.5 57.4 58.11 61.15 64.53 59.7 65.5 68.2
17/12/2018 11:20:44 46.68 46.84 48.7 49.4 52.5 57.4 57.67 59.46 64.53 59.7 65.5 68.2
17/12/2018 11:20:45 46.81 46.9 48.7 49.4 52.5 57.4 57.58 58.46 64.53 59.7 65.5 68.2
17/12/2018 11:20:46 46.34 46.92 48.7 49.4 52.5 57.4 57.72 58.03 64.53 59.6 65.5 68.2
17/12/2018 11:20:47 46.55 46.62 48.7 49.4 52.5 57.4 59.45 59.02 64.53 59.6 65.5 68.2
17/12/2018 11:20:48 46.48 46.69 48.7 49.3 52.5 57.4 58.43 58.98 64.53 59.6 65.5 68.2
17/12/2018 11:20:49 47.55 47.52 48.7 49.3 52.5 57.4 57.79 58.73 64.53 59.6 65.5 68.2
17/12/2018 11:20:50 47.77 47.87 48.7 49.3 52.5 57.4 58.56 58.62 64.53 59.6 65.5 68.2
17/12/2018 11:20:51 46.16 47.62 48.7 49.2 52.5 57.4 60.37 59.96 64.53 59.6 65.5 68.2
17/12/2018 11:20:52 46.53 46.8 48.7 49.2 52.5 57.3 58.67 59.72 64.53 59.6 65.5 68.2
17/12/2018 11:20:53 46.57 46.77 48.7 49.2 52.5 57.3 59.3 59.32 64.53 59.6 65.5 68.1
17/12/2018 11:20:54 47.03 47 48.58 49.2 52.5 57.3 58.64 59.32 64.53 59.6 65.5 68.1
17/12/2018 11:20:55 46.56 46.88 48.24 49.1 52.5 57.3 58.48 58.9 64.53 59.6 65.5 68.1
17/12/2018 11:20:56 46.25 46.71 48.24 49.1 52.5 57.3 58.09 58.73 64.53 59.6 65.5 68.1
17/12/2018 11:20:57 45.89 46.43 48.24 49.1 52.5 57.3 58 58.38 64.53 59.6 65.5 68.1
17/12/2018 11:20:58 45.8 46.07 48.24 49.1 52.5 57.3 58.74 58.62 64.53 59.6 65.5 68.1
17/12/2018 11:20:59 46.45 46.37 48.24 49.1 52.5 57.2 57.99 58.54 64.53 59.6 65.5 68.1
17/12/2018 11:21:00 45.76 46.4 48.24 49 52.5 57.2 57.92 58.62 64.53 59.6 65.5 68.1
17/12/2018 11:21:01 45.69 45.99 48.24 48.9 52.5 57.2 58.57 58.42 64.53 59.5 65.5 68.1
17/12/2018 11:21:02 45.34 45.82 48.24 48.9 52.5 57.2 57.84 58.4 64.53 59.5 65.5 68.1
17/12/2018 11:21:03 45.38 45.53 48.24 48.8 52.5 57.2 57.81 58.2 64.53 59.5 65.5 68.1
17/12/2018 11:21:04 46.76 46.43 48.24 48.8 52.5 57.2 57.54 58.08 64.53 59.5 65.5 68.1
17/12/2018 11:21:05 46.86 46.82 48.24 48.8 52.5 57.2 58.35 58.33 64.53 59.5 65.5 68.1
17/12/2018 11:21:06 46.69 46.78 48.24 48.8 52.5 57.2 57.84 58.06 64.53 59.5 65.5 68.1
17/12/2018 11:21:07 47.55 47.3 48.24 48.7 52.5 57.1 57.97 58.05 64.53 59.5 65.5 68.1
17/12/2018 11:21:08 46.99 47.42 48.24 48.7 52.5 57.1 58.85 58.69 64.53 59.5 65.5 68.1
17/12/2018 11:21:09 46.88 47.09 48.24 48.7 52.5 57.1 60.39 60.11 64.53 59.5 65.5 68.1
17/12/2018 11:21:10 47.43 47.32 48.24 48.7 52.5 57.1 58.56 59.62 64.53 59.5 65.5 68.1
17/12/2018 11:21:11 46.4 47.26 47.87 48.6 52.5 57.1 57.14 58.82 63.55 59.5 65.5 68.1
17/12/2018 11:21:12 47.27 47.14 47.87 48.6 52.5 57 58.5 58.36 61.15 59.5 65.5 68.1
17/12/2018 11:21:13 46.15 47.22 47.87 48.6 52.5 57 58.16 58.58 60.11 59.5 65.5 68.1
17/12/2018 11:21:14 46.93 46.98 47.87 48.6 52.5 57 59.99 59.82 60.11 59.5 65.5 68
17/12/2018 11:21:15 46.59 47.13 47.87 48.6 52.5 57 61.95 61.97 61.97 59.5 65.5 68
17/12/2018 11:21:16 49.07 48.47 48.47 48.6 52.5 56.8 62.64 62.41 62.41 59.5 65.5 68
17/12/2018 11:21:17 45.58 48.14 48.47 48.6 52.5 56.8 57.86 62.33 62.41 59.5 65.5 68
17/12/2018 11:21:18 58.5 56.75 56.75 48.7 52.5 56.8 65.5 64.56 64.56 59.5 65.5 68
17/12/2018 11:21:19 48.78 56.74 56.75 48.6 52.5 56.8 59.9 64.55 64.56 59.5 65.5 68
17/12/2018 11:21:20 48.87 53.47 56.75 48.6 52.5 56.8 61.29 62.91 64.56 59.6 65.5 68
17/12/2018 11:21:21 48.49 51.22 56.75 48.6 52.5 56.8 59.14 61.28 64.56 59.6 65.5 68
17/12/2018 11:21:22 49.59 50.1 56.75 48.6 52.5 56.8 60.32 60.48 64.56 59.6 65.5 68
17/12/2018 11:21:23 66.23 65.34 65.34 49.4 52.6 56.8 88.12 87.25 87.25 64.9 66.3 68.1
17/12/2018 11:21:24 47.36 63.08 65.34 49.4 52.6 56.8 61.21 85.07 87.25 64.9 66.3 68.1
17/12/2018 11:21:25 48.08 59.02 65.34 49.4 52.6 56.8 64.47 80.85 87.25 64.9 66.3 68.1
17/12/2018 11:21:26 46.36 55.36 65.34 49.4 52.6 56.8 61.16 76.82 87.25 64.9 66.3 68.1
17/12/2018 11:21:27 47.42 51.95 65.34 49.3 52.6 56.8 58.5 72.75 87.25 64.9 66.3 68.1
17/12/2018 11:21:28 47.14 49.58 65.34 49.3 52.6 56.8 58.93 68.78 87.25 64.9 66.3 68.1
17/12/2018 11:21:29 47.03 48.23 65.34 49.3 52.6 56.8 57.98 65.21 87.25 64.9 66.3 68.1
17/12/2018 11:21:30 46.59 47.53 65.34 49.2 52.6 56.8 58.29 62.19 87.25 64.9 66.3 68.1
17/12/2018 11:21:31 48.58 48.09 65.34 49.2 52.6 56.8 58.68 60.13 87.25 64.9 66.3 68.1
17/12/2018 11:21:32 52.98 51.96 65.34 49 52.6 56.8 67.13 66.27 87.25 64.9 66.3 68.1
17/12/2018 11:21:33 48.27 52.15 65.34 49 52.6 56.8 58.6 65.51 87.25 64.9 66.3 68.1
17/12/2018 11:21:34 46.16 49.83 65.34 49 52.6 56.8 58.21 62.46 87.25 64.9 66.3 68.1
17/12/2018 11:21:35 46.52 47.9 65.34 49 52.6 56.8 58.94 60.38 87.25 64.9 66.3 68.1
17/12/2018 11:21:36 46.83 47.18 65.34 49 52.6 56.8 58.55 59.63 87.25 64.9 66.3 68.1
17/12/2018 11:21:37 47.37 47.55 65.34 49 52.6 56.8 59.52 59.4 87.25 64.9 66.3 68.1
17/12/2018 11:21:38 46.52 47.07 65.34 49 52.6 56.8 58.9 59.55 87.25 64.9 66.3 68.1
17/12/2018 11:21:39 46.01 46.84 65.34 49 52.6 56.8 58.8 58.98 87.25 64.9 66.3 68.1
17/12/2018 11:21:40 46.19 46.41 65.34 49 52.6 56.8 58.6 58.99 87.25 64.9 66.3 68.1
17/12/2018 11:21:41 46.69 46.61 65.34 49 52.6 56.8 58.27 58.7 87.25 64.9 66.3 68.1
17/12/2018 11:21:42 52.45 51.91 65.34 49 52.6 56.8 64.84 64.71 87.25 64.8 66.3 68.1
17/12/2018 11:21:43 59.61 59.03 65.34 49.1 52.7 56.8 73.72 73 87.25 64.9 66.3 68.1
17/12/2018 11:21:44 46.07 56.48 65.34 49.1 52.7 56.8 58.14 70.34 87.25 64.9 66.3 68.1
17/12/2018 11:21:45 49.07 52.82 65.34 49.1 52.7 56.8 58.24 66.51 87.25 64.9 66.3 68.1
17/12/2018 11:21:46 47.55 51.07 65.34 49.1 52.7 56.8 57.96 63.26 87.25 64.9 66.3 68.1
17/12/2018 11:21:47 47.58 49.4 65.34 49.1 52.7 56.8 58.41 60.71 87.25 64.9 66.3 68.1
17/12/2018 11:21:48 45.78 47.92 65.34 49.1 52.7 56.8 57.66 59.32 87.25 64.9 66.3 68.1
17/12/2018 11:21:49 46.4 46.73 65.34 49.1 52.7 56.8 58.3 58.79 87.25 64.9 66.3 68.1
17/12/2018 11:21:50 46.51 46.63 65.34 49.1 52.7 56.8 58.19 58.45 87.25 64.9 66.3 68.1
17/12/2018 11:21:51 46.82 46.86 65.34 49.1 52.7 56.8 58.94 58.75 87.25 64.9 66.3 68.1
17/12/2018 11:21:52 45.74 46.74 65.34 49.1 52.7 56.8 58.9 59.03 87.25 64.9 66.3 68.1
17/12/2018 11:21:53 43.91 46.04 63.08 49 52.7 56.8 56.85 59.04 85.07 64.9 66.3 68.1
17/12/2018 11:21:54 43.99 44.8 59.03 49 52.7 56.8 56.84 57.85 80.85 64.9 66.3 68.1
17/12/2018 11:21:55 44.25 44.53 59.03 49 52.7 56.8 56.98 57.43 76.82 64.9 66.3 68.1
17/12/2018 11:21:56 44.08 44.35 59.03 49 52.7 56.8 57.36 57.32 73 64.9 66.3 68.1
17/12/2018 11:21:57 43.99 44.28 59.03 49 52.7 56.8 57.43 57.49 73 64.9 66.3 68.1
17/12/2018 11:21:58 43.7 44.22 59.03 49 52.7 56.8 57.08 57.7 73 64.9 66.3 68.1
17/12/2018 11:21:59 43.27 43.96 59.03 49 52.7 56.8 58.1 57.94 73 64.9 66.3 68.1
17/12/2018 11:22:00 43.87 43.96 59.03 48.9 52.7 56.8 58.21 58.21 73 64.9 66.3 68.1
17/12/2018 11:22:01 44.02 44.15 59.03 48.9 52.7 56.8 57.89 58.57 73 64.9 66.3 68.1
17/12/2018 11:22:02 44.33 44.31 59.03 48.9 52.7 56.8 58.33 58.26 73 64.9 66.3 68.1
17/12/2018 11:22:03 44.05 44.46 59.03 48.9 52.6 56.8 57.29 58.29 73 64.9 66.3 68.1
17/12/2018 11:22:04 43.8 44.25 59.03 48.9 52.6 56.8 57.52 57.72 73 64.9 66.3 68.1
17/12/2018 11:22:05 44.41 44.43 59.03 48.9 52.6 56.8 57.36 57.77 73 64.9 66.3 68.1
17/12/2018 11:22:06 44.03 44.35 59.03 48.9 52.6 56.8 57.58 57.7 73 64.9 66.3 68.1
17/12/2018 11:22:07 43.42 44.14 59.03 48.9 52.6 56.8 56.61 57.56 73 64.9 66.3 68.1
17/12/2018 11:22:08 43.87 44.05 59.03 48.9 52.6 56.8 57.33 57.4 73 64.9 66.3 68.1
17/12/2018 11:22:09 44.09 44.06 59.03 48.9 52.6 56.8 57.05 57.41 73 64.9 66.3 68.1
17/12/2018 11:22:10 44.5 44.49 59.03 48.9 52.6 56.8 58.07 57.84 73 64.9 66.3 68.1
17/12/2018 11:22:11 47.61 46.72 59.03 48.9 52.6 56.8 67.03 65.63 73 64.9 66.3 68.1
17/12/2018 11:22:12 47.73 47.35 59.03 48.9 52.6 56.8 60.79 64.95 73 64.9 66.3 68.1
17/12/2018 11:22:13 47.18 47.52 56.48 48.9 52.6 56.8 59.68 62.72 70.34 64.9 66.3 68.1
17/12/2018 11:22:14 46.77 47.16 52.82 48.9 52.6 56.8 59.65 61.02 66.51 64.9 66.3 68.1
17/12/2018 11:22:15 46.74 46.97 51.07 48.9 52.6 56.8 58.81 60.22 65.63 64.9 66.3 68.1
17/12/2018 11:22:16 47.7 47.55 49.4 48.9 52.6 56.8 65.42 64.62 65.63 64.9 66.3 68.1
17/12/2018 11:22:17 48.09 47.95 47.95 48.9 52.6 56.8 62.46 63.02 65.63 64.9 66.3 68.1
17/12/2018 11:22:18 47.67 47.9 47.95 48.9 52.6 56.8 60.2 62.9 65.63 64.9 66.3 68.1
17/12/2018 11:22:19 47.03 47.96 47.96 48.9 52.6 56.8 58.28 61.41 65.63 64.9 66.3 68.1
17/12/2018 11:22:20 46.88 47.44 47.96 48.9 52.6 56.8 58.5 59.87 65.63 64.9 66.3 68.1
17/12/2018 11:22:21 46.65 46.98 47.96 48.9 52.6 56.8 58.79 59.02 65.63 64.9 66.3 68.1
17/12/2018 11:22:22 47.05 47.07 47.96 48.9 52.6 56.8 58.23 59 65.63 64.9 66.3 68.1
17/12/2018 11:22:23 48.12 48.03 48.03 48.9 52.6 56.8 59.37 59.08 65.63 64.9 66.3 68.1
17/12/2018 11:22:24 52.42 51.72 51.72 48.9 52.6 56.8 59.84 59.84 65.63 64.9 66.3 68.1
17/12/2018 11:22:25 53.52 53.53 53.53 48.9 52.6 56.8 62.02 61.74 65.63 64.9 66.3 68.1
17/12/2018 11:22:26 50.88 53.92 53.92 49 52.6 56.8 62.09 62.38 65.63 64.9 66.3 68.1
17/12/2018 11:22:27 49.07 51.68 53.92 49 52.6 56.8 60.02 61.75 65.63 64.9 66.3 68.1
17/12/2018 11:22:28 48.12 50.25 53.92 49 52.6 56.8 58.86 60.84 65.63 64.9 66.3 68.1
17/12/2018 11:22:29 48.14 49.15 53.92 49 52.6 56.8 59.48 59.88 65.63 64.9 66.3 68.1
17/12/2018 11:22:30 56.12 55.62 55.62 49 52.7 56.8 61.61 61.46 65.63 64.9 66.3 68.1
17/12/2018 11:22:31 53.7 56.41 56.41 49.1 52.7 56.8 60.82 61.9 65.63 64.9 66.3 68.1
17/12/2018 11:22:32 59.46 58.6 58.6 49.2 52.7 56.8 63.98 63.41 65.63 64.9 66.3 68.1
17/12/2018 11:22:33 57.42 58.8 58.8 49.3 52.7 56.8 62.68 63.53 65.63 64.9 66.3 68.1
17/12/2018 11:22:34 65.76 65.37 65.37 49.9 52.8 56.8 68.53 68.36 68.36 65 66.3 68.1
17/12/2018 11:22:35 60.41 65.58 65.58 50 52.8 56.8 67.94 69.79 69.79 65 66.3 68.1
17/12/2018 11:22:36 56.08 62.56 65.58 50.1 52.8 56.8 61.08 67.36 69.79 65 66.3 68.1
17/12/2018 11:22:37 68.6 67.9 67.9 51 53 56.8 70.39 69.74 69.79 65 66.3 68.1
17/12/2018 11:22:38 58.41 65.34 67.9 51.1 53 56.8 63.59 67.76 69.79 65 66.3 68.1
17/12/2018 11:22:39 56.26 62.55 67.9 51.1 53 56.8 64.35 66.17 69.79 65.1 66.3 68.1
17/12/2018 11:22:40 50.14 59.6 67.9 51.1 53 56.8 60.82 64.66 69.79 65.1 66.3 68.1
17/12/2018 11:22:41 55.82 56.44 67.9 51.1 53 56.8 64.06 63.78 69.79 65.1 66.3 68.1
17/12/2018 11:22:42 53.16 56.1 67.9 51.2 53 56.8 61.36 63.74 69.79 65.1 66.3 68.1
17/12/2018 11:22:43 53.13 54.7 67.9 51.2 53 56.8 60.42 62.27 69.79 65.1 66.3 68.1
17/12/2018 11:22:44 50.92 53.42 67.9 51.2 53 56.8 60.15 61.11 69.79 65.1 66.3 68.1
17/12/2018 11:22:45 52.48 52.71 67.9 51.2 53 56.8 60.43 60.69 69.79 65.1 66.3 68.1
17/12/2018 11:22:46 66.79 65.67 67.9 51.7 53.1 56.9 87.95 87.5 87.5 67.2 67 68.2
17/12/2018 11:22:47 58.41 65.89 67.9 51.7 53.2 56.9 80.69 87.79 87.79 67.5 67.1 68.3
17/12/2018 11:22:48 50.6 62.26 67.9 51.7 53.2 56.9 61.22 84.11 87.79 67.5 67.1 68.3
17/12/2018 11:22:49 50.47 58.47 67.9 51.7 53.2 56.9 59.84 79.9 87.79 67.5 67.1 68.3
17/12/2018 11:22:50 50.16 55.23 67.9 51.7 53.2 56.9 59.95 75.73 87.79 67.5 67.1 68.3
17/12/2018 11:22:51 50.13 52.82 67.9 51.7 53.2 56.9 60 71.68 87.79 67.5 67.1 68.3
17/12/2018 11:22:52 50.61 51.37 67.9 51.7 53.2 56.9 63.12 67.88 87.79 67.5 67.1 68.3
17/12/2018 11:22:53 48.97 50.99 67.9 51.8 53.2 56.9 60.69 65.78 87.79 67.5 67.1 68.3
17/12/2018 11:22:54 48.15 49.75 67.9 51.8 53.2 56.9 58.49 63.16 87.79 67.5 67.1 68.3
17/12/2018 11:22:55 47.79 48.82 67.9 51.8 53.2 56.9 59.8 60.99 87.79 67.5 67.1 68.3
17/12/2018 11:22:56 47.55 48.18 67.9 51.8 53.2 56.9 59.86 60.42 87.79 67.5 67.1 68.3
17/12/2018 11:22:57 48.76 48.47 67.9 51.8 53.2 56.9 59.48 60.16 87.79 67.5 67.1 68.3
17/12/2018 11:22:58 47.7 48.29 67.9 51.8 53.2 56.9 58.44 59.6 87.79 67.5 67.1 68.2
17/12/2018 11:22:59 49.21 48.92 67.9 51.8 53.2 56.9 59.5 59.47 87.79 67.5 67.1 68.2
17/12/2018 11:23:00 47.87 48.91 67.9 51.8 53.2 56.9 59.7 59.75 87.79 67.5 67.1 68.2
17/12/2018 11:23:01 47.34 48.34 67.9 51.8 53 56.8 58.16 59.6 87.79 67.5 66.3 68.2
17/12/2018 11:23:02 46.29 47.62 67.9 51.8 53 56.8 58.45 58.75 87.79 67.5 66.2 68.2
17/12/2018 11:23:03 46.89 47 67.9 51.8 53 56.8 58.03 58.6 87.79 67.5 66.2 68.2
17/12/2018 11:23:04 48.75 48.43 67.9 51.8 53 56.8 58.37 58.42 87.79 67.5 66.2 68.2
17/12/2018 11:23:05 46.56 47.75 67.9 51.8 53 56.8 59.12 59.02 87.79 67.5 66.2 68.2
17/12/2018 11:23:06 46.97 47.11 67.9 51.8 53 56.8 59.97 59.71 87.79 67.5 66.2 68.2
17/12/2018 11:23:07 46.98 47.12 65.89 51.8 53 56.8 58.24 59.7 87.79 67.5 66.2 68.2
17/12/2018 11:23:08 47.21 47.21 65.89 51.8 53 56.8 59.15 59.16 87.79 67.5 66.2 68.2
17/12/2018 11:23:09 47.27 47.3 65.89 51.8 53 56.8 58.8 59.06 87.79 67.5 66.2 68.2
17/12/2018 11:23:10 47.15 47.5 65.89 51.8 53 56.8 58.82 59.18 87.79 67.5 66.2 68.2
17/12/2018 11:23:11 48.69 48.31 65.89 51.8 53 56.8 61.74 60.89 87.79 67.5 66.2 68.2
17/12/2018 11:23:12 46.65 48.05 65.89 51.8 53 56.8 59.18 60.85 87.79 67.5 66.2 68.2
17/12/2018 11:23:13 48.94 48.38 65.89 51.8 53 56.8 60.93 60.68 87.79 67.5 66.2 68.2
17/12/2018 11:23:14 47.53 48.4 65.89 51.8 53 56.8 59.38 60.72 87.79 67.5 66.2 68.2
17/12/2018 11:23:15 48.09 48.11 65.89 51.8 53 56.8 59.2 59.97 87.79 67.5 66.2 68.2
17/12/2018 11:23:16 48.87 48.71 65.89 51.8 53 56.8 60.1 60.03 87.79 67.5 66.2 68.2
17/12/2018 11:23:17 48.52 48.64 62.26 51.8 53 56.8 59.71 59.95 84.11 67.5 66.2 68.2
17/12/2018 11:23:18 48.62 48.77 58.47 51.8 53 56.8 60.07 60.25 79.9 67.5 66.2 68.2
17/12/2018 11:23:19 49.22 49 55.23 51.8 53 56.8 60.25 60.39 75.73 67.5 66.2 68.2
17/12/2018 11:23:20 49.7 49.49 52.82 51.8 53 56.8 60.33 60.38 71.68 67.5 66.2 68.2
17/12/2018 11:23:21 49.67 49.69 51.37 51.8 53 56.8 60.14 60.49 67.88 67.5 66.2 68.2
17/12/2018 11:23:22 48.94 49.61 50.99 51.8 53 56.8 60.75 60.63 65.78 67.5 66.2 68.2
17/12/2018 11:23:23 48.6 49.12 49.75 51.8 53 56.8 59.28 60.5 63.16 67.5 66.2 68.2
17/12/2018 11:23:24 49.45 49.28 49.69 51.8 53 56.8 59.81 59.98 60.99 67.5 66.2 68.2
17/12/2018 11:23:25 50.01 49.81 49.81 51.8 53 56.8 59.6 59.91 60.89 67.5 66.2 68.2
17/12/2018 11:23:26 49.68 49.89 49.89 51.8 53 56.8 59 59.65 60.89 67.5 66.2 68.2
17/12/2018 11:23:27 49.82 49.84 49.89 51.8 53 56.8 59.2 59.53 60.89 67.5 66.2 68.2
17/12/2018 11:23:28 49.79 49.91 49.91 51.8 53 56.8 60.43 60.12 60.89 67.5 66.2 68.2
17/12/2018 11:23:29 50.85 50.51 50.51 51.8 53 56.8 61.48 61.15 61.15 67.6 66.2 68.2
17/12/2018 11:23:30 50.65 50.71 50.71 51.8 53 56.8 60.76 60.96 61.15 67.6 66.2 68.2
17/12/2018 11:23:31 50.38 50.57 50.71 51.8 53 56.8 58.97 60.87 61.15 67.6 66.2 68.2
17/12/2018 11:23:32 48.6 50.45 50.71 51.8 53 56.8 57.81 59.7 61.15 67.6 66.2 68.2
17/12/2018 11:23:33 47.12 49.29 50.71 51.8 53 56.8 59.19 59.05 61.15 67.6 66.2 68.2
17/12/2018 11:23:34 44.96 48.05 50.71 51.8 53 56.8 59.23 59.4 61.15 67.6 66.2 68.2
17/12/2018 11:23:35 50.25 49.41 50.71 51.8 53 56.8 60.33 60.39 61.15 67.6 66.2 68.2
17/12/2018 11:23:36 45.22 49.1 50.71 51.8 53 56.8 59.9 60.95 61.15 67.6 66.2 68.2
17/12/2018 11:23:37 45.69 46.88 50.71 51.8 53 56.8 58.72 59.74 61.15 67.6 66.2 68.2
17/12/2018 11:23:38 48.83 48.17 50.71 51.8 53 56.8 65.42 64.3 64.3 67.6 66.2 68.2
17/12/2018 11:23:39 47.22 47.99 50.71 51.8 53 56.8 62.27 64.45 64.45 67.6 66.2 68.2
17/12/2018 11:23:40 46.99 47.61 50.71 51.8 53 56.8 59.23 62.7 64.45 67.6 66.2 68.2
17/12/2018 11:23:41 48.8 48.76 50.71 51.8 53 56.8 59.4 60.8 64.45 67.6 66.2 68.2
17/12/2018 11:23:42 47.72 47.97 50.71 51.8 53 56.8 60.84 60.78 64.45 67.6 66.2 68.2
17/12/2018 11:23:43 47.05 48 50.71 51.8 53 56.8 60.71 61.07 64.45 67.6 66.2 68.2
17/12/2018 11:23:44 47.32 47.48 50.71 51.8 53 56.8 58.67 60.59 64.45 67.6 66.2 68.2
17/12/2018 11:23:45 49.64 49.31 50.71 51.8 53 56.8 61 60.82 64.45 67.6 66.2 68.2
17/12/2018 11:23:46 47.54 49.19 50.71 51.8 53 56.8 58.89 60.78 64.45 67.6 66.2 68.2
17/12/2018 11:23:47 53.23 52.09 52.09 51.8 53 56.8 68.34 67.74 67.74 67.6 66.2 68.2
17/12/2018 11:23:48 47.66 51.94 52.09 51.8 53 56.8 62.74 67.73 67.74 67.6 66.2 68
17/12/2018 11:23:49 48.11 49.77 52.09 51.8 53 56.8 59.5 65.23 67.74 67.6 66.2 68
17/12/2018 11:23:50 50.64 50.18 52.09 51.8 53 56.8 59.16 62.59 67.74 67.6 66.2 68
17/12/2018 11:23:51 52.02 51.55 52.09 51.8 53 56.8 62.5 62.05 67.74 67.6 66.2 68
17/12/2018 11:23:52 52.05 52.23 52.23 51.8 53 56.8 60.8 62.12 67.74 67.6 66.2 68
17/12/2018 11:23:53 54.19 54.04 54.04 51.8 53 56.8 61.62 62 67.74 67.6 66.2 68
17/12/2018 11:23:54 51.12 52.74 54.04 51.8 53 56.8 59.54 61.29 67.74 67.6 66.2 68
17/12/2018 11:23:55 50.76 51.81 54.04 51.8 53 56.8 59.45 60.24 67.74 67.6 66.2 68
17/12/2018 11:23:56 50.53 51.19 54.04 51.8 53 56.8 59.13 59.89 67.74 67.6 66.2 68
17/12/2018 11:23:57 53.34 53.16 54.04 51.8 53 56.8 69.19 68.27 68.27 67.6 66.2 68
17/12/2018 11:23:58 48.67 52.3 54.04 51.8 53 56.8 60.56 67.26 68.27 67.6 66.2 68
17/12/2018 11:23:59 48.88 50.44 54.04 51.8 53 56.8 59.85 64.29 68.27 67.6 66.2 68
17/12/2018 11:24:00 48.24 49.51 54.04 51.9 53 56.8 59.68 62.03 68.27 67.6 66.2 68
17/12/2018 11:24:01 48.52 48.78 54.04 51.9 53 56.8 60.4 60.93 68.27 67.6 66.2 68
17/12/2018 11:24:02 49.7 49.49 54.04 51.9 53 56.8 60.09 60.67 68.27 67.6 66.2 68
17/12/2018 11:24:03 48.25 49.55 54.04 51.9 53 56.8 59.83 60.47 68.27 67.6 66.2 68
17/12/2018 11:24:04 47.32 48.67 54.04 51.9 53 56.8 58.55 60.09 68.27 67.6 66.2 68
17/12/2018 11:24:05 49.31 49.28 54.04 51.9 53 56.8 58.28 59.26 68.27 67.6 66.2 68
17/12/2018 11:24:06 45.53 48.61 54.04 51.9 53 56.8 58.82 58.89 68.27 67.6 66.2 68
17/12/2018 11:24:07 46.04 47.04 54.04 51.9 53 56.8 59.03 59.18 68.27 67.6 66.2 68
17/12/2018 11:24:08 47.29 47.15 54.04 51.9 53 56.8 57.7 59 68.27 67.6 66.2 68
17/12/2018 11:24:09 47.52 47.55 54.04 51.9 53 56.8 60.48 59.79 68.27 67.6 66.2 68
17/12/2018 11:24:10 46.96 47.75 54.04 51.9 53 56.8 58.97 59.91 68.27 67.6 66.2 68
17/12/2018 11:24:11 47.1 47.18 54.04 51.9 53 56.8 58.84 59.22 68.27 67.6 66.2 68
17/12/2018 11:24:12 46.74 47.15 54.04 51.9 53 56.8 58.95 59.28 68.27 67.6 66.2 68
17/12/2018 11:24:13 46.84 47 54.04 51.9 53 56.8 58.73 59.15 68.27 67.6 66.2 68
17/12/2018 11:24:14 46.68 46.91 54.04 51.9 53 56.8 58.11 58.83 68.27 67.6 66.2 68
17/12/2018 11:24:15 46.74 46.82 54.04 51.9 53 56.8 57.88 58.39 68.27 67.6 66.2 68
17/12/2018 11:24:16 47.32 47.28 54.04 51.8 53 56.8 58.79 58.73 68.27 67.6 66.2 68
17/12/2018 11:24:17 47.49 47.49 54.04 51.8 53 56.8 59.17 59.15 68.27 67.6 66.2 68
17/12/2018 11:24:18 47.25 47.44 54.04 51.9 53 56.8 58.21 58.89 68.27 67.6 66.2 68
17/12/2018 11:24:19 47.02 47.33 54.04 51.9 53 56.8 58.3 58.75 68.27 67.6 66.2 68
17/12/2018 11:24:20 46.64 47.03 54.04 51.8 53 56.8 58.6 58.73 68.27 67.6 66.2 68
17/12/2018 11:24:21 47.56 47.4 54.04 51.9 53 56.8 59.19 59.11 68.27 67.6 66.2 68
17/12/2018 11:24:22 46.7 47.3 54.04 51.9 53 56.8 59.12 59.16 68.27 67.6 66.2 68
17/12/2018 11:24:23 47.01 47 53.16 51.8 53 56.8 58.25 59.24 68.27 67.6 66.2 68
17/12/2018 11:24:24 48.03 47.86 53.16 51.8 53 56.8 58.44 58.87 68.27 67.6 66.2 68
17/12/2018 11:24:25 47.94 48.1 53.16 51.8 53 56.8 58.34 58.76 68.27 67.6 66.2 68
17/12/2018 11:24:26 46.64 47.88 53.16 51.8 53 56.8 57.04 58.34 68.27 67.6 66.2 68
17/12/2018 11:24:27 47.37 47.35 52.3 51.8 53 56.8 58.23 58.05 67.26 67.6 66.2 68
17/12/2018 11:24:28 47.56 47.54 50.44 51.8 53 56.8 58.49 58.5 64.29 67.6 66.2 68
17/12/2018 11:24:29 47.31 47.54 49.55 51.8 53 56.8 58.24 58.48 62.03 67.6 66.2 68
17/12/2018 11:24:30 46.76 47.47 49.55 51.8 53 56.8 57.85 58.31 60.93 67.6 66.2 68
17/12/2018 11:24:31 46.12 47 49.55 51.8 53 56.8 57.6 58.11 60.67 67.6 66.2 68
17/12/2018 11:24:32 46.24 46.47 49.55 51.8 53 56.8 57.77 58.09 60.47 67.6 66.2 68
17/12/2018 11:24:33 47.63 47.35 49.28 51.8 53 56.8 59.04 58.7 60.09 67.6 66.2 68
17/12/2018 11:24:34 47.73 47.65 49.28 51.8 53 56.8 58.23 58.74 59.91 67.6 66.2 68
17/12/2018 11:24:35 49.3 48.89 48.89 51.8 53 56.8 58.56 58.63 59.91 67.6 66.2 68
17/12/2018 11:24:36 52.77 51.86 51.86 51.9 53 56.8 60.06 59.7 59.91 67.6 66.2 68
17/12/2018 11:24:37 55.13 54.4 54.4 51.9 53 56.8 61.61 61.21 61.21 67.6 66.2 68
17/12/2018 11:24:38 56.28 55.77 55.77 51.9 53 56.8 62.27 62 62 67.6 66.2 68
17/12/2018 11:24:39 52.68 55.57 55.77 51.9 53 56.8 63.18 63.01 63.01 67.6 66.2 68
17/12/2018 11:24:40 50.05 54.01 55.77 51.9 53 56.8 61.22 63.12 63.12 67.6 66.2 68
17/12/2018 11:24:41 49.37 51.88 55.77 51.9 53 56.8 60.79 61.82 63.12 67.6 66.2 68
17/12/2018 11:24:42 50.01 50.6 55.77 51.9 53 56.8 62.7 62.52 63.12 67.6 66.2 68
17/12/2018 11:24:43 50.2 50.26 55.77 51.9 53 56.8 63.43 63.68 63.68 67.6 66.2 68
17/12/2018 11:24:44 49.71 50.38 55.77 51.9 53 56.8 60.25 62.82 63.68 67.6 66.2 68
17/12/2018 11:24:45 48.54 49.83 55.77 51.9 53 56.8 59.57 61.39 63.68 67.6 66.2 68
17/12/2018 11:24:46 48.22 49.04 55.77 51.9 53 56.8 59.61 60.47 63.68 67.6 66.2 68
17/12/2018 11:24:47 49.17 49.07 55.77 51.9 53 56.8 59.56 59.84 63.68 67.6 66.2 68
17/12/2018 11:24:48 49.79 49.53 55.77 51.9 53 56.8 60.73 60.5 63.68 67.6 66.2 68
17/12/2018 11:24:49 48.83 49.47 55.77 51.9 53 56.8 59.94 60.6 63.68 67.6 66.2 68
17/12/2018 11:24:50 48.78 49.08 55.77 51.9 53 56.8 59.49 60.24 63.68 67.6 66.2 68
17/12/2018 11:24:51 49.22 49.22 55.77 51.9 53 56.8 59.8 59.96 63.68 67.6 66.2 68
17/12/2018 11:24:52 51.15 50.89 55.77 51.9 53 56.8 61.88 61.53 63.68 67.6 66.2 68
17/12/2018 11:24:53 47.8 50.39 55.77 51.9 53 56.8 59.49 61.15 63.68 67.6 66.2 68
17/12/2018 11:24:54 47.21 48.88 55.77 51.9 53 56.8 58.84 60.11 63.68 67.6 66.2 68
17/12/2018 11:24:55 47.48 48.03 55.77 51.9 53 56.8 58.94 59.44 63.68 67.6 66.2 68
17/12/2018 11:24:56 47.62 47.82 55.77 51.9 53 56.8 58.88 59.16 63.68 67.6 66.2 68
17/12/2018 11:24:57 47.87 47.84 55.77 51.9 53 56.8 59.66 59.61 63.68 67.6 66.2 68
17/12/2018 11:24:58 48.81 48.59 55.77 51.9 53 56.8 59.29 59.74 63.68 67.6 66.2 68
17/12/2018 11:24:59 47.21 48.46 55.77 51.9 53 56.8 59.17 59.38 63.68 67.6 66.2 68
17/12/2018 11:25:00 47.33 47.68 55.77 51.9 53 56.8 58.77 59.27 63.68 67.6 66.2 68
17/12/2018 11:25:01 48 47.87 55.77 51.9 53 56.8 58.63 58.95 63.68 67.6 66.2 68
17/12/2018 11:25:02 47.01 47.86 55.77 51.9 53 56.8 58.09 58.71 63.68 67.6 66.2 68
17/12/2018 11:25:03 45.92 47.31 55.77 51.9 53 56.8 57.41 58.43 63.68 67.6 66.2 68
17/12/2018 11:25:04 46.28 46.54 55.77 51.9 53 56.8 58.51 58.25 63.68 67.6 66.2 68
17/12/2018 11:25:05 48.25 47.73 55.77 51.9 53 56.8 58.84 58.61 63.68 67.6 66.2 68
17/12/2018 11:25:06 48.94 48.7 55.77 51.9 53 56.8 59.37 59.37 63.68 67.6 66.2 68
17/12/2018 11:25:07 48.19 48.52 55.77 51.9 53 56.8 58.61 59.16 63.68 67.6 66.2 68
17/12/2018 11:25:08 47.29 48.32 55.57 51.9 53 56.8 58.64 58.86 63.68 67.6 66.2 68
17/12/2018 11:25:09 48.1 48.06 54.01 51.9 53 56.8 58.73 58.85 63.68 67.6 66.2 68
17/12/2018 11:25:10 48.3 48.28 51.88 51.9 53 56.8 58.17 58.75 63.68 67.6 66.2 68
17/12/2018 11:25:11 48.11 48.26 50.89 51.9 53 56.8 57.73 58.5 63.68 67.6 66.2 68
17/12/2018 11:25:12 48.88 48.74 50.89 51.9 53 56.8 58.37 58.33 63.68 67.6 66.2 68
17/12/2018 11:25:13 49.71 49.46 50.89 51.9 53 56.8 59.19 59.02 62.82 67.6 66.2 68
17/12/2018 11:25:14 48.6 49.33 50.89 51.9 53 56.8 58.02 58.96 61.53 67.6 66.2 68
17/12/2018 11:25:15 49.37 49.25 50.89 51.9 53 56.8 57.98 58.41 61.53 67.6 66.2 68
17/12/2018 11:25:16 49.88 49.65 50.89 51.9 53 56.8 59.67 59.27 61.53 67.6 66.2 68
17/12/2018 11:25:17 49.24 49.65 50.89 51.9 53 56.8 59.07 59.26 61.53 67.6 66.2 68
17/12/2018 11:25:18 50.08 49.95 50.89 52 53 56.8 58.54 59.24 61.53 67.6 66.2 68
17/12/2018 11:25:19 52.42 52.07 52.07 52 53 56.8 62.52 62.14 62.14 67.6 66.2 68
17/12/2018 11:25:20 49.66 52.08 52.08 52 53 56.8 59.72 62.38 62.38 67.6 66.2 68
17/12/2018 11:25:21 48.89 50.59 52.08 52 53 56.8 59.69 60.69 62.38 67.6 66.2 68
17/12/2018 11:25:22 49.17 49.62 52.08 52 53 56.8 60.1 60.28 62.38 67.6 66.2 68
17/12/2018 11:25:23 47.35 49.36 52.08 52 53 56.8 58.77 60.13 62.38 67.6 66.2 68
17/12/2018 11:25:24 47.15 48.14 52.08 52 53 56.8 60.54 60.33 62.38 67.6 66.2 68
17/12/2018 11:25:25 50.5 49.98 52.08 52 53 56.8 58.4 60.17 62.38 67.6 66.2 68
17/12/2018 11:25:26 47.38 49.57 52.08 52 53 56.8 58.64 59.4 62.38 67.6 66.2 68
17/12/2018 11:25:27 46.86 48.28 52.08 52 53 56.8 57.99 58.84 62.38 67.6 66.2 68
17/12/2018 11:25:28 47.7 47.77 52.08 52 53 56.8 58.5 58.5 62.38 67.6 66.2 68
17/12/2018 11:25:29 47.09 47.66 52.08 52 53 56.8 58.67 58.76 62.38 67.6 66.2 68
17/12/2018 11:25:30 47.94 47.85 52.08 52 53 56.8 58.05 58.77 62.38 67.6 66.2 68
17/12/2018 11:25:31 48.47 48.44 52.08 52 53 56.8 59 58.88 62.38 67.6 66.2 68
17/12/2018 11:25:32 46.95 48.49 52.08 52 53 56.8 59.63 59.45 62.38 67.6 66.2 68
17/12/2018 11:25:33 48.03 47.91 52.08 52 53 56.8 57.79 59.42 62.38 67.6 66.2 68
17/12/2018 11:25:34 47.52 47.94 52.08 52 53 56.8 60.51 60.29 62.38 67.6 66.2 68
17/12/2018 11:25:35 45.19 47.61 52.08 52 53 56.8 58.23 59.86 62.38 67.6 66.2 68
17/12/2018 11:25:36 46.55 46.58 52.08 52 53 56.8 59.75 59.66 62.38 67.6 66.2 68
17/12/2018 11:25:37 47.35 47.09 52.08 52 53 56.8 63.52 62.53 62.53 67.6 66.2 68
17/12/2018 11:25:38 47.13 47.22 52.08 52 53 56.8 58.09 62.22 62.53 67.6 66.2 68
17/12/2018 11:25:39 46.88 47.1 52.08 52 53 56.8 58.07 60 62.53 67.6 66.2 68
17/12/2018 11:25:40 46.78 46.97 52.08 52 53 56.8 58.52 59.05 62.53 67.6 66.2 68
17/12/2018 11:25:41 46.74 46.95 52.08 52 53 56.8 59.05 59.1 62.53 67.6 66.2 68
17/12/2018 11:25:42 46.97 47.05 52.08 52 53 56.8 57.41 58.85 62.53 67.6 66.2 68
17/12/2018 11:25:43 47.35 47.33 52.08 52 53 56.8 57.6 58.28 62.53 67.6 66.2 68
17/12/2018 11:25:44 47.88 47.77 52.08 52 53 56.8 58.02 58.11 62.53 67.6 66.2 68
17/12/2018 11:25:45 46.24 47.62 52.08 52 53 56.8 57.89 58.19 62.53 67.6 66.2 68
17/12/2018 11:25:46 48.26 48.01 52.08 52 53 56.8 58.8 58.5 62.53 67.6 66.2 68
17/12/2018 11:25:47 47.14 48 52.08 52 53 56.8 58.66 58.73 62.53 67.6 66.2 68
17/12/2018 11:25:48 47.76 47.91 52.08 52 53 56.8 58.17 58.67 62.53 67.6 66.2 68
17/12/2018 11:25:49 45.69 47.58 52.08 52 53 56.8 59.12 58.93 62.53 67.6 66.2 68
17/12/2018 11:25:50 48.97 48.58 50.59 52 53 56.8 64.38 64.07 64.07 67.6 66.2 68
17/12/2018 11:25:51 48.79 49.22 49.98 52 53 56.8 65.48 66.35 66.35 67.6 66.2 68
17/12/2018 11:25:52 48.9 49.5 49.98 52 53 56.8 58.29 64.24 66.35 67.6 66.2 68
17/12/2018 11:25:53 48.18 48.4 49.98 52 53 56.8 59.49 61.53 66.35 67.6 66.2 68
17/12/2018 11:25:54 50.18 49.74 49.98 52 53 56.8 62.1 62.1 66.35 67.6 66.2 68
17/12/2018 11:25:55 54.8 53.78 53.78 52 53 56.8 61.94 61.9 66.35 67.6 66.2 68
17/12/2018 11:25:56 53.51 53.97 53.97 52 53 56.8 61.55 61.89 66.35 67.6 66.2 68
17/12/2018 11:25:57 59.05 57.86 57.86 52.1 53 56.8 66.25 65.24 66.35 67.7 66.2 68
17/12/2018 11:25:58 59.32 59.03 59.03 52.2 53.1 56.8 66.54 66.24 66.35 67.7 66.2 68
17/12/2018 11:25:59 53.29 58.8 59.03 52.2 53.1 56.8 61.89 66.08 66.35 67.7 66.2 68
17/12/2018 11:26:00 55.64 56.19 59.03 52.2 53.1 56.8 64.07 64.36 66.35 67.7 66.2 68
17/12/2018 11:26:01 60.21 59.44 59.44 52.3 53.1 56.8 69.06 68.59 68.59 67.7 66.2 68
17/12/2018 11:26:02 61.49 60.89 60.89 52.4 53.1 56.8 70.06 69.86 69.86 67.7 66.2 68
17/12/2018 11:26:03 63.12 62.66 62.66 52.6 53.2 56.8 69.62 69.81 69.86 67.7 66.2 68
17/12/2018 11:26:04 62.07 62.63 62.66 52.7 53.2 56.8 68.28 69.4 69.86 67.7 66.2 68
17/12/2018 11:26:05 61.77 62.31 62.66 52.8 53.2 56.8 68.55 68.91 69.86 67.8 66.3 68
17/12/2018 11:26:06 62.63 63.04 63.04 53 53.3 56.8 68.7 69.13 69.86 67.8 66.3 68
17/12/2018 11:26:07 63.96 63.91 63.91 53.1 53.3 56.8 70.03 70.01 70.01 67.8 66.3 68
17/12/2018 11:26:08 65.8 65.43 65.43 53.4 53.4 56.8 72.12 71.81 71.81 67.8 66.3 68
17/12/2018 11:26:09 63.66 65.1 65.43 53.5 53.5 56.8 71.67 72.13 72.13 67.9 66.3 68
17/12/2018 11:26:10 59.5 64.07 65.43 53.6 53.5 56.8 66.46 71.5 72.13 67.9 66.3 68
17/12/2018 11:26:11 59.31 61.96 65.43 53.6 53.5 56.8 64.87 69.07 72.13 67.9 66.3 68
17/12/2018 11:26:12 52.78 60.67 65.43 53.6 53.5 56.8 63.3 67.02 72.13 67.9 66.3 68
17/12/2018 11:26:13 48.44 57.44 65.43 53.7 53.5 56.8 59.18 65.17 72.13 67.9 66.3 68
17/12/2018 11:26:14 52.37 54.06 65.43 53.7 53.5 56.8 60.24 62.46 72.13 67.9 66.3 67.9
17/12/2018 11:26:15 53.29 53.8 65.43 53.7 53.5 56.8 61.12 61.47 72.13 67.9 66.3 67.9
17/12/2018 11:26:16 51.64 53.1 65.43 53.7 53.5 56.8 59.65 61.1 72.13 67.9 66.3 67.9
17/12/2018 11:26:17 51.01 52.17 65.43 53.7 53.5 56.8 59.21 60.29 72.13 67.9 66.3 67.9
17/12/2018 11:26:18 53.27 52.95 65.43 53.6 53.5 56.8 61.28 60.91 72.13 67.9 66.3 67.9
17/12/2018 11:26:19 58.12 57.17 65.43 53.7 53.5 56.8 63.31 62.74 72.13 67.9 66.3 67.9
17/12/2018 11:26:20 59.22 59.25 65.43 53.7 53.5 56.8 65.27 65 72.13 67.9 66.3 67.9
17/12/2018 11:26:21 57.72 59.22 65.43 53.8 53.6 56.8 64.02 65.09 72.13 67.9 66.3 67.9
17/12/2018 11:26:22 53.6 57.44 65.43 53.8 53.6 56.8 63.79 64.26 72.13 67.9 66.3 67.9
17/12/2018 11:26:23 53.34 55.35 65.43 53.5 53.6 56.8 62.88 63.84 72.13 66 66.3 67.9
17/12/2018 11:26:24 63.16 61.56 65.43 53.6 53.6 56.8 69.31 67.98 72.13 66.1 66.3 67.9
17/12/2018 11:26:25 63.62 63.73 65.43 53.8 53.7 56.8 69.81 69.84 72.13 66.1 66.3 67.9
17/12/2018 11:26:26 79.74 78.15 78.15 57.4 55.3 57.1 83.97 82.45 82.45 66.9 66.6 67.9
17/12/2018 11:26:27 69.14 78.04 78.15 57.6 55.4 57.1 75.84 82.38 82.45 67 66.6 67.9
17/12/2018 11:26:28 53.73 74.43 78.15 57.6 55.4 57.1 62.45 79.19 82.45 67 66.7 67.9
17/12/2018 11:26:29 56.08 70.26 78.15 57.6 55.4 57.1 68.11 75.11 82.45 67 66.7 67.9
17/12/2018 11:26:30 54.8 66.28 78.15 57.7 55.4 57.1 65.48 72.12 82.45 67 66.7 67.9
17/12/2018 11:26:31 51.03 62.55 78.15 57.7 55.4 57.1 62.14 69.08 82.45 67 66.7 67.9
17/12/2018 11:26:32 48.86 58.79 78.15 57.7 55.4 57.1 61.16 66.17 82.45 67 66.7 67.9
17/12/2018 11:26:33 48.29 55.2 78.15 57.7 55.4 57.1 59.4 63.65 82.45 67 66.7 67.9
17/12/2018 11:26:34 48.23 52.2 78.15 57.7 55.4 57.1 59.87 61.55 82.45 67 66.7 67.9
17/12/2018 11:26:35 48.78 50.14 78.15 57.7 55.4 57.1 60.2 60.67 82.45 67 66.7 67.9
17/12/2018 11:26:36 48.13 49.28 78.15 57.7 55.4 57.1 59.52 60.21 82.45 67 66.7 67.9
17/12/2018 11:26:37 58.2 57.48 78.15 57.7 55.4 57.1 66.8 66.08 82.45 67 66.7 67.9
17/12/2018 11:26:38 49.92 57.51 78.15 57.7 55.4 57.1 61.33 66.12 82.45 67 66.7 67.9
17/12/2018 11:26:39 51.03 54.19 78.15 57.7 55.4 57.1 63.38 63.85 82.45 67 66.7 67.9
17/12/2018 11:26:40 49.83 52.79 78.15 57.7 55.4 57.1 62.63 64.06 82.45 67 66.7 67.9
17/12/2018 11:26:41 49.18 51.01 78.15 57.7 55.4 57.1 60.97 63.01 82.45 67 66.7 67.9
17/12/2018 11:26:42 49.96 50.23 78.15 57.7 55.4 57.1 61.12 61.97 82.45 67 66.7 67.9
17/12/2018 11:26:43 51.2 50.94 78.15 57.7 55.4 57.1 61.94 62.04 82.45 67 66.7 67.9
17/12/2018 11:26:44 54.86 53.8 78.15 57.7 55.4 57.1 66.95 65.98 82.45 67 66.7 67.9
17/12/2018 11:26:45 52.89 53.89 78.15 57.7 55.4 57.1 65.1 66.6 82.45 67 66.7 67.9
17/12/2018 11:26:46 58.57 58.17 78.15 57.7 55.4 57.1 69.74 69.43 82.45 67 66.7 67.9
17/12/2018 11:26:47 50.96 58.15 78.15 57.7 55.4 57.1 64.91 69.7 82.45 67 66.7 67.9
17/12/2018 11:26:48 50.35 55.02 78.15 57.7 55.4 57.1 60.6 66.9 82.45 67 66.7 67.9
17/12/2018 11:26:49 49.73 52.75 78.15 57.7 55.4 57.1 59.05 64.03 82.45 67 66.7 67.9
17/12/2018 11:26:50 47.37 51.12 78.15 57.7 55.4 57.1 58.18 61.63 82.45 67 66.7 67.9
17/12/2018 11:26:51 47.17 49.13 78.15 57.7 55.4 57.1 58.52 59.85 82.45 67 66.7 67.9
17/12/2018 11:26:52 46.99 47.99 78.15 57.7 55.4 57.1 58.45 59.1 82.45 67 66.7 67.9
17/12/2018 11:26:53 48.77 48.51 78.15 57.7 55.4 57.1 62.17 61.59 82.45 67 66.7 67.9
17/12/2018 11:26:54 47.91 48.55 78.15 57.7 55.4 57.1 58.52 61.56 82.45 67 66.7 67.9
17/12/2018 11:26:55 50.62 50.11 78.15 57.7 55.4 57.1 60.22 60.34 82.45 67 66.7 67.9
17/12/2018 11:26:56 47.57 49.57 78.04 57.7 55.4 57.1 59.02 60.07 82.38 67 66.7 67.9
17/12/2018 11:26:57 48.02 48.25 74.43 57.7 55.4 57.1 60.85 60.52 79.19 67 66.7 67.9
17/12/2018 11:26:58 47.99 48.24 70.26 57.7 55.4 57.1 62.33 61.91 75.11 67 66.7 67.9
17/12/2018 11:26:59 46.31 48.28 66.28 57.7 55.4 57.1 59.43 61.91 72.12 67 66.7 67.9
17/12/2018 11:27:00 45.79 47.08 62.55 57.7 55.4 57.1 59.75 60.64 69.7 67 66.7 67.9
17/12/2018 11:27:01 47.53 47.34 58.79 57.7 55.4 57.1 61.45 61.09 69.7 67 66.7 67.9
17/12/2018 11:27:02 46.53 46.77 58.17 57.7 55.4 57.1 58.96 60.72 69.7 67 66.7 67.9
17/12/2018 11:27:03 46.96 47.02 58.17 57.7 55.4 57.1 60.23 60.41 69.7 67 66.7 67.9
17/12/2018 11:27:04 46.95 47.09 58.17 57.7 55.4 57.1 58.58 59.95 69.7 67 66.7 67.9
17/12/2018 11:27:05 46.81 47.05 58.17 57.7 55.4 57.1 58.84 59.09 69.7 67 66.7 67.9
17/12/2018 11:27:06 46.53 46.96 58.17 57.7 55.4 57.1 58.58 59.03 69.7 67 66.7 67.9
17/12/2018 11:27:07 46.59 46.77 58.17 57.7 55.4 57.1 58.91 59.08 69.7 67 66.7 67.9
17/12/2018 11:27:08 48.27 47.74 58.17 57.7 55.4 57.1 58.77 58.9 69.7 67 66.7 67.9
17/12/2018 11:27:09 46.79 47.75 58.17 57.7 55.4 57.1 58.47 58.79 69.7 67 66.7 67.9
17/12/2018 11:27:10 48.94 48.57 58.17 57.7 55.4 57.1 59.03 59.03 69.7 67 66.7 67.9
17/12/2018 11:27:11 47.09 48.15 58.17 57.7 55.4 57.1 60.09 59.8 69.7 67 66.7 67.9
17/12/2018 11:27:12 49.32 49.22 58.17 57.7 55.4 57.1 60.38 60.65 69.7 67 66.7 67.9
17/12/2018 11:27:13 46.65 48.68 58.17 57.7 55.4 57.1 58.46 59.97 69.7 67 66.7 67.9
17/12/2018 11:27:14 46.6 47.63 58.17 57.7 55.4 57.1 58.48 59.17 69.7 67 66.7 67.9
17/12/2018 11:27:15 47.65 47.54 58.17 57.7 55.4 57.1 59.19 59.33 69.7 67 66.7 67.9
17/12/2018 11:27:16 47.08 47.47 58.15 57.7 55.4 57.1 58.18 58.93 69.7 67 66.7 67.9
17/12/2018 11:27:17 48.2 47.87 55.02 57.7 55.4 57.1 59.57 59.22 66.9 67 66.7 67.9
17/12/2018 11:27:18 47.22 47.87 52.75 57.7 55.4 57.1 58.56 59.26 64.03 67 66.7 67.9
17/12/2018 11:27:19 46.36 47.41 51.12 57.7 55.4 57.1 57.68 58.73 61.91 67 66.7 67.9
17/12/2018 11:27:20 46.22 46.82 50.11 57.7 55.4 57.1 57.6 58.11 61.91 67 66.7 67.9
17/12/2018 11:27:21 45.98 46.47 50.11 57.7 55.4 57.1 56.92 57.98 61.91 67 66.7 67.9
17/12/2018 11:27:22 46.99 46.82 50.11 57.7 55.4 57.1 58.98 58.61 61.91 67 66.7 67.9
17/12/2018 11:27:23 46.31 46.8 50.11 57.7 55.4 57.1 58.31 58.95 61.91 67 66.7 67.9
17/12/2018 11:27:24 48.4 47.96 50.11 57.7 55.4 57.1 59.16 58.93 61.91 67 66.7 67.9
17/12/2018 11:27:25 47.21 48 49.57 57.7 55.4 57.1 58.31 59.01 61.91 67 66.7 67.9
17/12/2018 11:27:26 47.93 47.82 49.22 57.7 55.4 57.1 59.33 59.14 61.91 67 66.7 67.9
17/12/2018 11:27:27 47.66 47.84 49.22 57.7 55.4 57.1 58.22 59.02 61.91 67 66.7 67.9
17/12/2018 11:27:28 48.21 48.08 49.22 57.7 55.4 57.1 59.17 59.04 61.91 67 66.7 67.9
17/12/2018 11:27:29 48.46 48.34 49.22 57.7 55.4 57.1 59.05 59.34 61.09 67 66.7 67.9
17/12/2018 11:27:30 48.7 48.58 49.22 57.7 55.4 57.1 58.62 59.04 61.09 67 66.7 67.9
17/12/2018 11:27:31 48.84 48.94 49.22 57.7 55.4 57.1 58.4 58.74 60.72 67 66.7 67.9
17/12/2018 11:27:32 48.45 48.62 49.22 57.7 55.4 57.1 58.21 58.63 60.65 67 66.7 67.9
17/12/2018 11:27:33 48.5 48.58 49.22 57.6 55.4 57.1 58.97 58.86 60.65 67 66.7 67.9
17/12/2018 11:27:34 48.3 48.67 49.22 57.6 55.4 57.1 59.16 59.14 60.65 67 66.7 67.9
17/12/2018 11:27:35 48.64 48.63 49.22 57.5 55.4 57.1 59.41 59.43 60.65 67 66.7 67.9
17/12/2018 11:27:36 48.57 48.75 49.22 57.5 55.4 57.1 59.63 59.64 60.65 67 66.7 67.9
17/12/2018 11:27:37 47.39 48.6 49.22 57.3 55.4 57.1 58.18 59.49 60.65 66.9 66.7 67.9
17/12/2018 11:27:38 47.09 47.87 49.22 57.3 55.4 57.1 58.59 58.75 60.65 66.9 66.7 67.9
17/12/2018 11:27:39 49.65 49.23 49.23 57.3 55.4 57.1 60.92 60.42 60.65 66.9 66.7 67.9
17/12/2018 11:27:40 48.15 48.62 49.23 57.3 55.4 57.1 58.5 60.33 60.65 66.9 66.7 67.9
17/12/2018 11:27:41 47.55 48.33 49.23 57.3 55.4 57.1 59.77 59.71 60.65 66.9 66.7 67.9
17/12/2018 11:27:42 47.13 47.85 49.23 57.3 55.4 57.1 58.59 59.87 60.42 66.9 66.7 67.9
17/12/2018 11:27:43 45.82 47.42 49.23 57.3 55.4 57.1 58.56 58.97 60.42 66.9 66.7 67.9
17/12/2018 11:27:44 46.81 46.97 49.23 57.3 55.4 57.1 58.34 58.72 60.42 66.9 66.7 67.9
17/12/2018 11:27:45 46.82 46.87 49.23 57.3 55.4 57.1 58.03 58.49 60.42 66.9 66.7 67.9
17/12/2018 11:27:46 47.22 47.16 49.23 57.2 55.4 57.1 58.27 58.36 60.42 64.5 66.7 67.9
17/12/2018 11:27:47 46.51 47.26 49.23 57.1 55.4 57.1 58.32 58.68 60.42 63.9 66.7 67.9
17/12/2018 11:27:48 46.15 46.75 49.23 57.1 55.4 57.1 57.86 58.21 60.42 63.9 66.7 67.9
17/12/2018 11:27:49 47.05 46.91 49.23 57.1 55.4 57.1 57.88 58.12 60.42 63.9 66.7 67.9
17/12/2018 11:27:50 46.59 46.84 49.23 57.1 55.4 57.1 57.7 58.08 60.42 63.9 66.7 67.9
17/12/2018 11:27:51 46.06 47.02 49.23 57.1 55.4 57.1 57.76 58.12 60.42 63.9 66.7 67.9
17/12/2018 11:27:52 46.11 46.22 49.23 57.1 55.4 57.1 57.4 57.75 60.42 63.9 66.6 67.9
17/12/2018 11:27:53 48.18 47.62 49.23 57.1 55.4 57.1 59.21 58.75 60.42 63.9 66.6 67.9
17/12/2018 11:27:54 47.26 47.65 49.23 57.1 55.4 57.1 58.73 59.13 60.42 63.9 66.6 67.9
17/12/2018 11:27:55 50.06 49.69 49.69 57.1 55.4 57.1 61.33 60.92 60.92 63.9 66.7 67.9
17/12/2018 11:27:56 49.21 50.15 50.15 57.1 55.4 57.1 61.59 61.84 61.84 63.9 66.7 67.9
17/12/2018 11:27:57 48.88 49.17 50.15 57.1 55.4 57.1 58.28 61.04 61.84 63.9 66.7 67.9
17/12/2018 11:27:58 50.05 49.73 50.15 57.1 55.4 57.1 59.12 59.62 61.84 63.9 66.6 67.9
17/12/2018 11:27:59 50.61 50.34 50.34 57.1 55.4 57.1 58.71 59.28 61.84 63.9 66.6 67.9
17/12/2018 11:28:00 50.63 50.57 50.57 57.1 55.4 57.1 59.26 59.26 61.84 63.9 66.6 67.9
17/12/2018 11:28:01 50.49 50.64 50.64 57.1 55.4 57.1 59.89 59.72 61.84 63.9 66.6 67.9
17/12/2018 11:28:02 51.08 50.95 50.95 57.1 55.4 57.1 59.18 59.67 61.84 63.9 66.6 67.9
17/12/2018 11:28:03 51.49 51.31 51.31 57.1 55.4 57.1 60.58 60.29 61.84 63.9 66.6 67.9
17/12/2018 11:28:04 51.53 51.47 51.47 57.1 55.4 57.1 59.68 60.27 61.84 63.9 66.6 67.9
17/12/2018 11:28:05 50.6 51.45 51.47 57.1 55.4 57.1 59.02 60.01 61.84 63.9 66.6 67.9
17/12/2018 11:28:06 48.13 50.93 51.47 57.1 55.4 57.1 59.23 59.55 61.84 63.9 66.6 67.9
17/12/2018 11:28:07 47.22 49.35 51.47 57.1 55.4 57.1 59.22 59.57 61.84 63.9 66.6 67.9
17/12/2018 11:28:08 49.7 49.65 51.47 57.1 55.4 57.1 58.95 59.34 61.84 63.9 66.6 67.9
17/12/2018 11:28:09 48.55 49.5 51.47 57.1 55.4 57.1 61.97 61.11 61.84 63.9 66.6 67.9
17/12/2018 11:28:10 48.53 48.79 51.47 57.1 55.4 57.1 60.59 61.13 61.84 63.9 66.6 67.9
17/12/2018 11:28:11 61.3 60.02 60.02 57.2 55.4 57.1 67.92 66.82 66.82 63.9 66.6 67.9
17/12/2018 11:28:12 57.52 60.55 60.55 57.2 55.4 57.1 65.8 67.46 67.46 63.9 66.6 67.9
17/12/2018 11:28:13 47.57 58.12 60.55 57.2 55.4 57.1 59.77 65.79 67.46 63.9 66.6 67.9
17/12/2018 11:28:14 47.81 54.46 60.55 57.2 55.4 57.1 59.05 63.02 67.46 63.9 66.6 67.9
17/12/2018 11:28:15 48.02 51.6 60.55 57.2 55.4 57.1 59.73 60.99 67.46 63.9 66.6 67.9
17/12/2018 11:28:16 47.99 49.76 60.55 57.2 55.4 57.1 61.31 61.11 67.46 63.9 66.6 67.9
17/12/2018 11:28:17 47.47 48.66 60.55 57.2 55.4 57.1 60.76 61.21 67.46 63.9 66.6 67.9
17/12/2018 11:28:18 46.82 47.88 60.55 57.2 55.4 57.1 57.82 60.72 67.46 63.9 66.6 67.9
17/12/2018 11:28:19 46.56 47.24 60.55 57.2 55.4 57.1 58.67 59.13 67.46 63.9 66.6 67.9
17/12/2018 11:28:20 48.93 48.51 60.55 57.2 55.4 57.1 59.61 59.52 67.46 63.9 66.6 67.9
17/12/2018 11:28:21 47.58 48.64 60.55 57.2 55.4 57.1 58.9 59.6 67.46 63.9 66.6 67.9
17/12/2018 11:28:22 46.2 47.81 60.55 57.2 55.4 57.1 59.27 59.43 67.46 63.9 66.6 67.9
17/12/2018 11:28:23 46.88 47.08 60.55 57.2 55.4 57.1 59.21 59.57 67.46 63.9 66.6 67.9
17/12/2018 11:28:24 54.87 53.6 60.55 57.2 55.4 57.1 63.14 62.05 67.46 63.9 66.6 67.9
17/12/2018 11:28:25 47.47 52.33 60.55 57.2 55.4 57.1 59.48 61.71 67.46 63.9 66.6 67.9
17/12/2018 11:28:26 51.46 51.42 60.55 57.2 55.5 57.1 64.67 64.23 67.46 63.9 66.6 67.9
17/12/2018 11:28:27 47.37 51.22 60.55 57.2 55.4 57.1 63.26 65 67.46 63.9 66.6 67.9
17/12/2018 11:28:28 49.77 50.02 60.55 57.2 55.5 57.1 61.22 63.18 67.46 63.9 66.6 67.9
17/12/2018 11:28:29 48.39 49.77 60.55 57.2 55.5 57.1 59.84 61.95 67.46 63.9 66.6 67.9
17/12/2018 11:28:30 52.8 52.27 60.55 57.2 55.5 57.1 61.32 61.46 67.46 63.9 66.6 67.9
17/12/2018 11:28:31 59.54 58.94 60.55 57.2 55.5 57.1 68.74 67.78 67.78 64 66.6 67.9
17/12/2018 11:28:32 47.18 56.99 60.55 57.2 55.5 57.1 58.67 66.46 67.78 64 66.6 67.9
17/12/2018 11:28:33 50.54 53.44 60.55 57.2 55.5 57.1 62.45 63.28 67.78 64 66.6 67.9
17/12/2018 11:28:34 51.24 51.94 60.55 57.2 55.5 57.1 60.05 62.86 67.78 64 66.6 67.9
17/12/2018 11:28:35 52 52.86 60.55 57.2 55.5 57.1 70 69.11 69.11 64 66.7 67.9
17/12/2018 11:28:36 50.67 51.71 60.55 57.2 55.5 57.1 62.7 67.7 69.11 64.1 66.7 67.9
17/12/2018 11:28:37 52 51.75 60.55 57.2 55.5 57.1 62.26 65.66 69.11 64.1 66.7 67.9
17/12/2018 11:28:38 51.42 51.78 60.55 57.2 55.5 57.1 60.87 63.9 69.11 64 66.7 67.9
17/12/2018 11:28:39 51.27 51.57 60.55 57.2 55.5 57.1 59.33 62.15 69.11 64 66.7 67.9
17/12/2018 11:28:40 50.35 51.42 60.55 57.2 55.5 57.1 58.44 60.62 69.11 64 66.7 67.9
17/12/2018 11:28:41 49.75 50.72 60.55 57.2 55.5 57.1 58.66 59.57 69.11 64 66.7 67.9
17/12/2018 11:28:42 49.79 50.08 58.94 57.2 55.5 57.1 59.09 59.13 69.11 64 66.7 67.9
17/12/2018 11:28:43 50.79 51.25 58.94 57.2 55.5 57.1 58.59 59.23 69.11 64 66.7 67.9
17/12/2018 11:28:44 48.88 49.95 58.94 57.2 55.5 57.1 58.89 58.98 69.11 64 66.7 67.9
17/12/2018 11:28:45 47.52 49.44 58.94 57.2 55.5 57.1 58.29 59.14 69.11 64 66.7 67.9
17/12/2018 11:28:46 47.35 48.28 58.94 57.2 55.5 57.1 58.74 58.82 69.11 64 66.7 67.9
17/12/2018 11:28:47 48.67 48.51 58.94 57.2 55.5 57.1 61.28 60.87 69.11 64 66.7 67.9
17/12/2018 11:28:48 46.51 48.18 58.94 57.2 55.5 57.1 58.1 60.28 69.11 64 66.7 67.9
17/12/2018 11:28:49 47.95 47.81 58.94 57.2 55.5 57.1 58.95 59.15 69.11 64 66.7 67.9
17/12/2018 11:28:50 46.81 47.69 58.94 57.2 55.5 57.1 58.03 59.12 69.11 64 66.6 67.9
17/12/2018 11:28:51 47.29 47.42 58.94 57.2 55.5 57.1 57.29 58.41 69.11 64 66.6 67.9
17/12/2018 11:28:52 48.19 48.2 58.94 57.2 55.5 57.1 59.09 59.06 69.11 64 66.6 67.9
17/12/2018 11:28:53 46.71 48.32 58.94 57.2 55.5 57.1 59.25 59.65 69.11 64 66.6 67.9
17/12/2018 11:28:54 46.45 47.15 58.94 57.2 55.5 57.1 57.53 58.98 69.11 64 66.6 67.9
17/12/2018 11:28:55 47.77 47.43 58.94 57.2 55.5 57.1 60.03 59.67 69.11 64 66.6 67.9
17/12/2018 11:28:56 48.94 48.53 58.94 57.2 55.5 57.1 60.45 60.28 69.11 64 66.6 67.9
17/12/2018 11:28:57 49.81 49.48 58.94 57.2 55.5 57.1 58.94 60.11 69.11 63.9 66.6 67.9
17/12/2018 11:28:58 49.25 49.39 58.94 57.2 55.5 57.1 58.36 59.37 69.11 63.9 66.6 67.9
17/12/2018 11:28:59 50.49 50.16 58.94 57.2 55.5 57.1 59.39 59.34 69.11 63.9 66.6 67.9
17/12/2018 11:29:00 49.37 50.15 58.94 57.2 55.5 57.1 59.13 59.35 69.11 63.9 66.6 67.9
17/12/2018 11:29:01 48.67 49.72 56.99 57.2 55.5 57.1 58.47 59.49 69.11 63.9 66.6 67.9
17/12/2018 11:29:02 48.34 49.08 53.44 57.2 55.5 57.1 57.74 58.63 69.11 63.9 66.6 67.9
17/12/2018 11:29:03 48.79 48.78 52.86 57.2 55.5 57.1 58.81 58.61 69.11 63.9 66.6 67.9
17/12/2018 11:29:04 48.83 48.88 52.86 57.2 55.5 57.1 58.54 58.67 69.11 63.9 66.6 67.9
17/12/2018 11:29:05 50.35 49.97 51.78 57.2 55.4 57.1 60.15 59.83 67.7 63.9 66.6 67.9
17/12/2018 11:29:06 48.94 49.87 51.78 57.2 55.4 57.1 58.56 59.65 65.66 63.9 66.6 67.9
17/12/2018 11:29:07 48.43 49.35 51.78 57.2 55.4 57.1 59.58 59.42 63.9 63.9 66.6 67.9
17/12/2018 11:29:08 48.37 48.81 51.57 57.2 55.4 57.1 58.65 59.48 62.15 63.9 66.6 67.9
17/12/2018 11:29:09 48.02 48.5 51.42 57.2 55.4 57.1 58.23 59.08 60.87 63.9 66.6 67.9
17/12/2018 11:29:10 47.38 48.21 51.25 57.2 55.4 57.1 58.49 58.66 60.87 63.9 66.6 67.9
17/12/2018 11:29:11 50.39 49.73 51.25 57.2 55.4 57.1 59.73 59.39 60.87 63.9 66.6 67.9
17/12/2018 11:29:12 47.91 49.78 51.25 57.2 55.4 57.1 57.79 59.41 60.87 63.9 66.6 67.9
17/12/2018 11:29:13 47.38 48.63 50.16 57.2 55.3 57.1 57.6 58.55 60.87 63.9 66.6 67.9
17/12/2018 11:29:14 46.77 47.93 50.16 57.2 55.3 57.1 57.84 58.25 60.87 63.9 66.6 67.9
17/12/2018 11:29:15 48.01 47.84 50.16 57.2 55 57.1 58.52 58.24 60.87 63.9 65.3 67.9
17/12/2018 11:29:16 49.7 49.31 50.16 57.2 54.9 57.1 59.03 58.91 60.87 63.9 65.2 67.9
17/12/2018 11:29:17 47.2 48.95 50.16 57.2 54.8 57.1 58.57 59 60.28 63.9 65.2 67.9
17/12/2018 11:29:18 46.86 47.96 50.16 57.2 54.6 57.1 58.75 58.93 60.28 63.9 65.1 67.9
17/12/2018 11:29:19 46.28 47.22 50.16 57.2 54.5 57.1 58.16 58.69 60.28 63.9 65.1 67.9
17/12/2018 11:29:20 46.72 46.74 50.16 57.2 54.5 57.1 58.01 58.42 60.28 63.9 65 67.9
17/12/2018 11:29:21 46.3 46.75 50.16 57.2 54.4 57.1 58.13 58.32 60.28 63.9 65 67.9
17/12/2018 11:29:22 48.05 47.7 50.16 57.2 54.4 57.1 58.57 58.62 60.28 63.9 65 67.9
17/12/2018 11:29:23 47.59 47.72 50.16 57.2 54.3 57.1 57.32 58.43 60.28 63.9 65 67.9
17/12/2018 11:29:24 47.85 48.3 50.16 57.2 54.3 57.1 57.62 58.1 60.28 63.9 65 67.9
17/12/2018 11:29:25 46.09 47.55 50.16 57.2 54.3 57.1 57.5 57.68 60.28 63.9 64.9 67.9
17/12/2018 11:29:26 46.17 46.76 50.16 57.2 54.3 57.1 57.91 57.87 60.11 63.9 64.9 67.9
17/12/2018 11:29:27 47.11 47.13 50.16 57.2 54.2 57.1 58.41 58.67 59.83 63.9 64.9 67.9
17/12/2018 11:29:28 46.54 46.71 50.16 57.2 54.2 57.1 58.35 58.25 59.83 63.9 64.9 67.9
17/12/2018 11:29:29 49.21 48.66 50.15 57.2 54.2 57.1 60.14 59.64 59.83 63.9 64.9 67.9
17/12/2018 11:29:30 46.79 48.34 49.97 57.2 54.2 57.1 59.04 59.57 59.83 63.9 64.9 67.9
17/12/2018 11:29:31 48.44 48.15 49.97 57.2 54.2 57.1 59.42 59.53 59.83 63.9 64.9 67.9
17/12/2018 11:29:32 46.94 48.24 49.97 57.2 54.2 57.1 58.45 59.67 59.83 63.9 64.9 67.9
17/12/2018 11:29:33 48.4 48.21 49.97 57.2 54.2 57.1 57.8 58.79 59.83 63.9 64.9 67.9
17/12/2018 11:29:34 47.98 48.79 49.97 57.2 54.2 57.1 57.82 58.4 59.83 63.9 64.9 67.9
17/12/2018 11:29:35 46.19 47.8 49.87 57.2 54.2 57.1 57.43 57.92 59.67 63.9 64.9 67.9
17/12/2018 11:29:36 46.51 46.92 49.78 57.2 54.2 57.1 58.09 58.03 59.67 63.9 64.9 67.9
17/12/2018 11:29:37 47.15 47.09 49.78 57.2 54.2 57.1 58.12 58.32 59.67 63.9 64.9 67.9
17/12/2018 11:29:38 46.87 46.97 49.78 57.2 54.2 57.1 59.15 58.96 59.67 63.9 64.9 67.9
17/12/2018 11:29:39 47.13 47.19 49.78 57.2 54.2 57.1 59.07 59.21 59.67 63.9 64.9 67.9
17/12/2018 11:29:40 46.4 47.02 49.78 57.2 54.2 57.1 57.91 59.12 59.67 63.9 64.9 67.9
17/12/2018 11:29:41 46.17 46.67 49.78 57.2 54.2 57.1 57.47 58.35 59.67 63.9 64.9 67.9
17/12/2018 11:29:42 46.62 46.6 49.31 57.2 54.2 57.1 57.54 57.91 59.67 63.9 64.9 67.9
17/12/2018 11:29:43 47.08 47.11 49.31 57.2 54.2 57.1 56.57 57.68 59.67 63.9 64.9 67.9
17/12/2018 11:29:44 47.48 47.58 49.31 57.2 54.2 57.1 56.96 57.13 59.67 63.9 64.9 67.9
17/12/2018 11:29:45 46.28 47.24 49.31 57.2 54.2 57.1 58.69 58.39 59.67 63.9 64.9 67.8
17/12/2018 11:29:46 48.9 48.9 48.95 57.2 54.2 57.1 60.6 60.48 60.48 63.9 64.9 67.8
17/12/2018 11:29:47 48.46 49.28 49.28 57.2 54.2 57.1 61.34 61.34 61.34 63.9 64.9 67.8
17/12/2018 11:29:48 48.54 48.62 49.28 57.2 54.2 57.1 58.16 60.76 61.34 63.9 64.9 67.8
17/12/2018 11:29:49 49.58 49.21 49.28 57.2 54.2 57.1 58.9 59.54 61.34 63.9 64.9 67.8
17/12/2018 11:29:50 50.23 49.95 49.95 57.2 54.2 57.1 59.02 59.52 61.34 63.9 64.9 67.8
17/12/2018 11:29:51 49.27 49.81 49.95 57.2 54.2 57.1 58.95 59.03 61.34 63.9 64.9 67.8
17/12/2018 11:29:52 48.8 49.56 49.95 57.2 54.2 57.1 59.17 59.21 61.34 63.9 64.9 67.8
17/12/2018 11:29:53 47.84 48.98 49.95 57.2 54.2 57.1 59.24 59.38 61.34 63.9 64.9 67.8
17/12/2018 11:29:54 47.61 48.34 49.95 57.2 54.1 57.1 58.77 59.6 61.34 63.9 64.9 67.8
17/12/2018 11:29:55 47.7 47.88 49.95 57.2 54.1 57.1 59.42 59.46 61.34 63.9 64.9 67.8
17/12/2018 11:29:56 47.63 47.85 49.95 57.2 54.1 57.1 59.29 59.41 61.34 63.9 64.9 67.8
17/12/2018 11:29:57 49.35 48.89 49.95 57.2 54.1 57.1 57.72 59.29 61.34 63.9 64.9 67.8
17/12/2018 11:29:58 48.94 49.07 49.95 57.2 54.1 57.1 58.14 58.44 61.34 63.9 64.9 67.8
17/12/2018 11:29:59 48.56 48.94 49.95 57.2 54.1 57.1 59.65 59.42 61.34 63.9 64.9 67.8
17/12/2018 11:30:00 48.56 49.07 49.95 57.2 54.1 57.1 59.12 59.62 61.34 63.9 64.9 67.8
17/12/2018 11:30:01 48.18 48.93 49.95 57.2 54.1 57.1 59.44 59.57 61.34 63.9 64.9 67.8
17/12/2018 11:30:02 47.19 48.22 49.95 57.2 54.1 57.1 60.18 60.14 61.34 63.9 64.9 67.8
17/12/2018 11:30:03 47.24 47.72 49.95 57.2 54.1 57.1 59.63 60.1 61.34 63.9 64.9 67.8
17/12/2018 11:30:04 47.37 47.45 49.95 57.2 54.1 57.1 57.92 59.72 61.34 63.9 64.9 67.8
17/12/2018 11:30:05 47.32 47.61 49.95 57.2 54.1 57.1 58.65 59.11 61.34 63.9 64.9 67.8
17/12/2018 11:30:06 48.14 47.97 49.95 57.2 54.1 57.1 58.78 58.8 61.34 63.9 64.9 67.8
17/12/2018 11:30:07 49.03 48.7 49.95 57.2 54.1 57.1 58.83 59.42 61.34 63.9 64.9 67.8
17/12/2018 11:30:08 46.76 48.53 49.95 57.2 54.1 57.1 58.62 58.83 61.34 63.9 64.9 67.8
17/12/2018 11:30:09 46.52 47.46 49.95 57.2 54.1 57.1 58.28 58.64 61.34 63.9 64.9 67.8
17/12/2018 11:30:10 47.27 47.2 49.95 57.2 54.1 57.1 58.61 58.71 61.34 63.9 64.8 67.8
17/12/2018 11:30:11 47.38 47.4 49.95 57.2 54.1 57.1 64.51 63.28 63.28 63.9 64.9 67.8
17/12/2018 11:30:12 46.98 47.26 49.95 57.2 54.1 57.1 58.15 62.42 63.28 63.9 64.9 67.8
17/12/2018 11:30:13 47.54 47.52 49.95 57.2 54.1 57.1 59.98 60.27 63.28 63.9 64.9 67.8
17/12/2018 11:30:14 47.51 47.61 49.95 57.2 54.1 57.1 58.71 60.24 63.28 63.9 64.9 67.8
17/12/2018 11:30:15 49.87 49.33 49.95 57.2 54.1 57.1 60.75 60.59 63.28 63.9 64.9 67.8
17/12/2018 11:30:16 49.06 49.13 49.95 57.2 54.1 57.1 59.43 60.11 63.28 63.9 64.9 67.8
17/12/2018 11:30:17 49.84 49.65 49.95 57.2 54.1 57.1 58.57 59.77 63.28 63.9 64.9 67.8
17/12/2018 11:30:18 50.87 50.44 50.44 57.2 54.1 57.1 59.72 59.6 63.28 63.9 64.9 67.8
17/12/2018 11:30:19 51.21 51.01 51.01 57.2 54.1 57.1 60.14 60.09 63.28 63.9 64.9 67.8
17/12/2018 11:30:20 50.41 51.02 51.02 57.2 54.1 57.1 60 60.2 63.28 63.9 64.9 67.8
17/12/2018 11:30:21 49.61 50.63 51.02 57.2 54.1 57.1 59.82 60.23 63.28 63.9 64.9 67.8
17/12/2018 11:30:22 48.77 50.03 51.02 57.2 54.1 57.1 58.99 59.78 63.28 63.9 64.9 67.8
17/12/2018 11:30:23 49.05 49.31 51.02 57.2 54.1 57.1 60.12 60.25 63.28 63.9 64.9 67.8
17/12/2018 11:30:24 49.7 49.67 51.02 57.2 54.1 57.1 59.43 59.61 63.28 63.9 64.9 67.8
17/12/2018 11:30:25 49.34 49.61 51.02 57.2 54.1 57.1 59.06 59.59 63.28 63.9 64.9 67.8
17/12/2018 11:30:26 50.13 49.97 51.02 57.2 54.1 57.1 59.15 59.35 63.28 63.9 64.9 67.8
17/12/2018 11:30:27 50.33 50.3 51.02 57.2 54.1 57.1 60.58 60.2 63.28 63.9 64.9 67.8
17/12/2018 11:30:28 50.06 50.21 51.02 57.2 54.1 57.1 58.88 60.14 63.28 63.9 64.8 67.8
17/12/2018 11:30:29 49.57 50.07 51.02 57.2 54.1 57.1 59.03 59.62 63.28 63.9 64.8 67.8
17/12/2018 11:30:30 49.8 49.94 51.02 57.2 54.1 57.1 59.37 59.37 63.28 63.9 64.8 67.8
17/12/2018 11:30:31 48.75 49.77 51.02 57.2 54.1 57.1 60.64 60.22 63.28 63.9 64.8 67.8
17/12/2018 11:30:32 48.97 49.14 51.02 57.2 54.1 57.1 58.26 60.19 63.28 63.9 64.8 67.8
17/12/2018 11:30:33 48.98 49.22 51.02 57.2 54.1 57.1 60.04 59.88 63.28 63.9 64.8 67.8
17/12/2018 11:30:34 47.47 49.08 51.02 57.2 54.1 57.1 62.44 61.87 63.28 63.9 64.8 67.8
17/12/2018 11:30:35 47.88 48.09 51.02 57.2 54.1 57.1 59.92 61.24 63.28 63.9 64.8 67.8
17/12/2018 11:30:36 50.44 50.07 51.02 57.2 54.1 57.1 59.21 60.61 63.28 63.9 64.8 67.8
17/12/2018 11:30:37 47.8 49.26 51.02 57.2 54.1 57.1 57.5 59.65 63.28 63.9 64.8 67.8
17/12/2018 11:30:38 49.9 49.59 51.02 57.2 54.1 57.1 59.3 59.06 63.28 63.9 64.8 67.8
17/12/2018 11:30:39 47.67 49.56 51.02 57.2 54.1 57.1 58.57 59.02 63.28 63.9 64.8 67.6
17/12/2018 11:30:40 46.56 48.41 51.02 57.2 54.1 57.1 57.54 58.88 63.28 63.9 64.8 67.6
17/12/2018 11:30:41 46.55 47.41 51.02 57.2 54.1 57.1 58.77 58.8 62.42 63.9 64.8 67.6
17/12/2018 11:30:42 48.47 48.03 51.02 57.2 54.1 57.1 59.66 59.56 61.87 63.9 64.8 67.6
17/12/2018 11:30:43 47.62 47.79 51.02 57.2 54.1 57.1 59.33 59.51 61.87 63.9 64.8 67.6
17/12/2018 11:30:44 47.4 47.67 51.02 57.2 54.1 57.1 58.8 59.44 61.87 63.9 64.8 67.6
17/12/2018 11:30:45 47.4 47.63 51.02 57.2 54.1 57.1 58.5 59.1 61.87 63.9 64.8 67.6
17/12/2018 11:30:46 47.59 47.65 51.02 57.2 54.1 57.1 58.2 58.72 61.87 63.9 64.8 67.6
17/12/2018 11:30:47 46.87 47.66 51.02 57.2 54.1 57.1 57.26 58.52 61.87 63.9 64.8 67.6
17/12/2018 11:30:48 46.3 47.21 51.02 57.2 54.1 57.1 58.26 58.11 61.87 63.9 64.8 67.6
17/12/2018 11:30:49 46.05 46.63 51.02 57.2 54.1 57.1 58.5 58.47 61.87 63.9 64.8 67.6
17/12/2018 11:30:50 47.26 46.94 50.63 57.2 54.1 57.1 57.23 58.37 61.87 63.9 64.8 67.6
17/12/2018 11:30:51 48.01 47.94 50.3 57.2 54.1 57.1 60.51 59.85 61.87 63.9 64.8 67.6
17/12/2018 11:30:52 48.17 48.15 50.3 57.2 54.1 57.1 59.5 60.13 61.87 63.9 64.8 67.6
17/12/2018 11:30:53 48.53 48.65 50.3 57.2 54.1 57.1 60.46 60.33 61.87 63.9 64.8 67.6
17/12/2018 11:30:54 49.19 49.36 50.3 57.2 54.1 57.1 62.7 62.43 62.43 63.9 64.8 67.6
17/12/2018 11:30:55 48.86 48.96 50.3 57.2 54.1 57.1 58.35 61.6 62.43 63.9 64.8 67.6
17/12/2018 11:30:56 48.54 48.9 50.3 57.2 54.1 57.1 58.51 59.87 62.43 63.9 64.8 67.6
17/12/2018 11:30:57 49.09 49.03 50.21 57.2 54.1 57.1 58.89 59.52 62.43 63.8 64.8 67.6
17/12/2018 11:30:58 48.59 48.95 50.07 57.1 54.1 57.1 59.08 59.17 62.43 63.8 64.8 67.6
17/12/2018 11:30:59 48.08 48.66 50.07 57.1 54.1 57.1 59.46 59.61 62.43 63.8 64.8 67.6
17/12/2018 11:31:00 48.58 48.61 50.07 57.1 54 57.1 59.87 59.64 62.43 63.8 64.8 67.6
17/12/2018 11:31:01 48.39 48.6 50.07 57.1 54 57.1 59.04 59.63 62.43 63.8 64.8 67.6
17/12/2018 11:31:02 49.1 48.99 50.07 57.1 54 57.1 62.17 61.77 62.43 63.7 64.8 67.6
17/12/2018 11:31:03 48.56 48.91 50.07 57 54 57.1 60.14 61.85 62.43 63.7 64.8 67.6
17/12/2018 11:31:04 49.8 49.5 50.07 57 54 57.1 60.18 60.72 62.43 63.6 64.8 67.6
17/12/2018 11:31:05 50.9 50.44 50.44 56.9 54 57.1 59.91 60.58 62.43 63.6 64.8 67.6
17/12/2018 11:31:06 50.83 50.74 50.74 56.9 54 57.1 59.69 60.05 62.43 63.5 64.8 67.6
17/12/2018 11:31:07 50.68 50.87 50.87 56.8 54 57.1 60.65 60.37 62.43 63.5 64.8 67.6
17/12/2018 11:31:08 50.08 50.69 50.87 56.7 54 57.1 59.62 60.31 62.43 63.4 64.8 67.6
17/12/2018 11:31:09 50.2 50.36 50.87 56.6 54 57.1 59.08 60.02 62.43 63.3 64.8 67.6
17/12/2018 11:31:10 49.73 50.28 50.87 56.6 54 57.1 59.96 59.94 62.43 63.3 64.8 67.6
17/12/2018 11:31:11 49.83 49.99 50.87 56.6 54 57.1 59.52 59.95 62.43 63.2 64.8 67.6
17/12/2018 11:31:12 48.58 49.9 50.87 56.6 54 57.1 58.61 59.98 62.43 63.2 64.8 67.6
17/12/2018 11:31:13 46.91 48.99 50.87 56.6 54 57.1 57.9 58.97 62.43 63.2 64.8 67.6
17/12/2018 11:31:14 46.25 47.72 50.87 56.6 54 57.1 57.97 58.6 62.43 63.2 64.8 67.6
17/12/2018 11:31:15 46.31 46.85 50.87 56.6 54 57.1 56.84 58.11 62.43 63.2 64.8 67.6
17/12/2018 11:31:16 46.93 46.98 50.87 56.5 54 57.1 59.18 58.74 62.43 63.2 64.8 67.6
17/12/2018 11:31:17 46.18 46.77 50.87 56.5 54 57.1 58.22 58.55 62.43 63.2 64.8 67.6
17/12/2018 11:31:18 48.29 47.79 50.87 56.5 54 57.1 58.68 58.81 62.43 63.2 64.8 67.6
17/12/2018 11:31:19 47.19 47.92 50.87 56.5 54 57.1 59.53 59.26 62.43 63.2 64.8 67.6
17/12/2018 11:31:20 47.35 47.61 50.87 56.5 54 57.1 58.98 59.4 62.43 63.2 64.8 67.6
17/12/2018 11:31:21 46.35 47.33 50.87 56.5 54 57.1 57.55 59.07 62.43 63.2 64.8 67.6
17/12/2018 11:31:22 47.52 47.49 50.87 56.5 54 57.1 59.03 58.95 62.43 63.2 64.8 67.6
17/12/2018 11:31:23 48.05 48.13 50.87 56.5 54 57.1 58.24 59.08 62.43 63.2 64.8 67.6
17/12/2018 11:31:24 46.29 47.75 50.87 56.4 54 57.1 58.65 58.84 61.85 63.1 64.8 67.6
17/12/2018 11:31:25 46.18 46.83 50.87 56.3 54 57.1 57.82 58.61 61.85 63 64.8 67.6
17/12/2018 11:31:26 46.67 46.76 50.87 50.6 54 57.1 57.88 58.23 61.85 60.7 64.8 67.6
17/12/2018 11:31:27 46.73 46.72 50.87 49.5 54 57.1 57.81 58.11 61.85 60.3 64.8 67.6
17/12/2018 11:31:28 46.23 46.83 50.87 49.4 54 57.1 58.31 58.36 61.85 60.2 64.8 67.6
17/12/2018 11:31:29 47.09 46.94 50.87 49.4 54 57.1 62.23 61.77 61.85 60.2 64.8 67.6
17/12/2018 11:31:30 46.89 47.02 50.87 49.3 54 57.1 57.52 60.72 61.85 60.1 64.8 67.6
17/12/2018 11:31:31 46.49 46.95 50.87 49.3 54 57.1 58.82 59.17 61.85 60.1 64.8 67.6
17/12/2018 11:31:32 46.57 46.79 50.87 49.3 54 57.1 58.98 59.08 61.85 60.1 64.8 67.6
17/12/2018 11:31:33 47.07 46.96 50.87 49.3 54 57.1 58.36 59.27 61.77 60.1 64.8 67.6
17/12/2018 11:31:34 48.17 47.82 50.87 49.3 54 57.1 58.53 58.62 61.77 60.1 64.8 67.6
17/12/2018 11:31:35 48.68 48.52 50.87 49.3 54 57.1 58.85 58.89 61.77 60.1 64.8 67.6
17/12/2018 11:31:36 47.38 48.25 50.87 49.3 54 57.1 57.32 58.64 61.77 60.1 64.8 67.6
17/12/2018 11:31:37 47.51 47.97 50.69 49.2 54 57.1 58.82 58.57 61.77 60 64.8 67.6
17/12/2018 11:31:38 47.01 47.61 50.36 49.2 54 57.1 58.98 59.07 61.77 60 64.8 67.6
17/12/2018 11:31:39 46.12 47.18 50.28 49.2 54 57.1 57.79 58.68 61.77 60 64.8 67.6
17/12/2018 11:31:40 46.47 46.82 49.99 49.2 54 57.1 57.39 58.15 61.77 60 64.8 67.6
17/12/2018 11:31:41 46.27 46.47 49.9 49.2 54 57.1 59.3 59.01 61.77 60 64.8 67.6
17/12/2018 11:31:42 45.91 46.43 48.99 49.1 54 57.1 56.55 58.99 61.77 60 64.8 67.6
17/12/2018 11:31:43 48.47 47.88 48.52 49.1 54 57.1 57.99 58.03 61.77 60 64.8 67.6
17/12/2018 11:31:44 46.58 47.64 48.52 49.1 54 57.1 58.99 58.84 61.77 59.9 64.8 67.6
17/12/2018 11:31:45 46.14 46.99 48.52 49.1 54 57.1 57.55 58.59 61.77 59.9 64.8 67.6
17/12/2018 11:31:46 49.29 48.89 48.89 48.9 54 57.1 62.35 61.76 61.77 59.7 64.8 67.6
17/12/2018 11:31:47 46.06 48.29 48.89 48.9 54 57.1 57.4 61.08 61.77 59.7 64.8 67.6
17/12/2018 11:31:48 46.7 47.12 48.89 48.9 54 57.1 58.56 59.27 61.77 59.7 64.8 67.6
17/12/2018 11:31:49 48.22 47.83 48.89 48.9 54 57.1 58.91 59.2 61.77 59.7 64.8 67.6
17/12/2018 11:31:50 47.37 47.74 48.89 48.9 54 57.1 58.22 58.8 61.77 59.7 64.8 67.6
17/12/2018 11:31:51 46.65 47.47 48.89 48.9 54 57.1 57.75 58.56 61.77 59.7 64.8 67.6
17/12/2018 11:31:52 46.43 46.99 48.89 48.9 54 57.1 58.24 58.33 61.77 59.7 64.8 67.6
17/12/2018 11:31:53 46.32 46.68 48.89 48.9 54 57.1 57.63 58.17 61.77 59.7 64.8 67.6
17/12/2018 11:31:54 46.72 46.69 48.89 48.9 53.9 57.1 58.17 58.26 61.77 59.7 64.8 67.6
17/12/2018 11:31:55 47.5 47.2 48.89 48.9 53.9 57.1 57.82 58.19 61.77 59.7 64.8 67.6
17/12/2018 11:31:56 47.03 47.44 48.89 48.9 53.9 57.1 59.1 58.87 61.77 59.7 64.8 67.6
17/12/2018 11:31:57 45.76 47.04 48.89 48.9 53.9 57.1 57.92 58.87 61.77 59.7 64.8 67.6
17/12/2018 11:31:58 45.68 46.32 48.89 48.9 53.9 57.1 57.73 58.3 61.77 59.6 64.8 67.6
17/12/2018 11:31:59 46.16 46.18 48.89 48.9 53.9 57.1 57.96 58.05 61.76 59.6 64.8 67.6
17/12/2018 11:32:00 47.73 47.32 48.89 48.9 53.9 57.1 58.53 58.45 61.76 59.6 64.8 67.6
17/12/2018 11:32:01 47.33 47.45 48.89 48.9 53.9 57.1 61.22 60.62 61.76 59.6 64.8 67.6
17/12/2018 11:32:02 47.4 47.62 48.89 48.9 53.9 57.1 59.76 60.83 61.76 59.6 64.8 67.6
17/12/2018 11:32:03 46.42 47.52 48.89 48.9 53.9 57.1 59.02 59.88 61.76 59.6 64.8 67.6
17/12/2018 11:32:04 45.99 46.92 48.89 48.9 53.9 57.1 58.49 59.4 61.76 59.6 64.8 67.6
17/12/2018 11:32:05 47.52 47.26 48.89 48.9 53.9 57.1 59.34 59.42 61.76 59.6 64.8 67.6
17/12/2018 11:32:06 51.93 51.3 51.3 48.9 53.9 57.1 60.48 60.51 61.76 59.6 64.8 67.6
17/12/2018 11:32:07 46.77 50.03 51.3 48.9 53.9 57.1 58.96 59.92 61.76 59.6 64.8 67.6
17/12/2018 11:32:08 45.75 48.31 51.3 48.9 53.9 57.1 57.98 59.33 61.76 59.6 64.8 67.6
17/12/2018 11:32:09 45.56 46.89 51.3 48.9 53.9 57.1 57.98 58.58 61.76 59.6 64.8 67.6
17/12/2018 11:32:10 47.3 47.08 51.3 48.9 53.9 57.1 57.87 58.26 61.76 59.6 64.8 67.6
17/12/2018 11:32:11 48.38 48.14 51.3 48.9 53.9 57.1 63.43 62.21 62.21 59.6 64.8 67.6
17/12/2018 11:32:12 47.26 47.78 51.3 48.9 53.9 57.1 58.93 61.53 62.21 59.6 64.8 67.6
17/12/2018 11:32:13 47.18 47.38 51.3 48.9 53.9 57.1 59.17 60.19 62.21 59.6 64.8 67.6
17/12/2018 11:32:14 49.41 49.3 51.3 48.9 53.9 57.1 62.25 61.58 62.21 59.7 64.8 67.6
17/12/2018 11:32:15 49.38 50.52 51.3 48.9 53.9 57.1 62.45 62.99 62.99 59.7 64.8 67.6
17/12/2018 11:32:16 47.84 48.82 51.3 48.9 53.9 57.1 58.82 61.67 62.99 59.7 64.8 67.6
17/12/2018 11:32:17 50.68 49.97 51.3 48.9 53.9 57.1 59.24 59.99 62.99 59.7 64.8 67.6
17/12/2018 11:32:18 50.09 50.03 51.3 48.9 53.9 57.1 59.01 59.67 62.99 59.7 64.8 67.6
17/12/2018 11:32:19 50.29 50.27 51.3 48.9 53.9 57.1 58.82 59.28 62.99 59.7 64.8 67.6
17/12/2018 11:32:20 50.82 50.64 51.3 48.9 53.9 57.1 59.07 59.25 62.99 59.7 64.8 67.6
17/12/2018 11:32:21 50.85 50.83 51.3 49 54 57.1 59.52 59.49 62.99 59.7 64.8 67.6
17/12/2018 11:32:22 51.37 51.21 51.3 49 54 57.1 60.11 60.13 62.99 59.7 64.8 67.6
17/12/2018 11:32:23 51.02 51.2 51.3 49 54 57.1 59.51 60.08 62.99 59.7 64.8 67.6
17/12/2018 11:32:24 50.37 51.11 51.3 49 54 57.1 59.66 59.73 62.99 59.7 64.8 67.6
17/12/2018 11:32:25 48.88 50.6 51.3 49 54 57.1 59.41 59.85 62.99 59.7 64.8 67.6
17/12/2018 11:32:26 48.57 49.58 51.3 49 54 57.1 59.41 59.72 62.99 59.7 64.8 67.6
17/12/2018 11:32:27 48.14 49.02 51.3 49 54 57.1 58.53 59.47 62.99 59.7 64.8 67.6
17/12/2018 11:32:28 48 48.43 51.3 49 54 57.1 58.92 59.16 62.99 59.7 64.8 67.6
17/12/2018 11:32:29 47.62 48.53 51.3 49 54 57.1 60.24 60.12 62.99 59.7 64.8 67.6
17/12/2018 11:32:30 56.27 55.52 55.52 49.1 54 57.1 63.69 62.98 62.99 59.7 64.8 67.6
17/12/2018 11:32:31 60.82 59.85 59.85 49.3 54 57.1 67.45 66.31 66.31 59.8 64.8 67.6
17/12/2018 11:32:32 51.68 58.84 59.85 49.3 54 57.1 61.19 65.86 66.31 59.8 64.8 67.6
17/12/2018 11:32:33 49.65 55.71 59.85 49.3 54 57.1 59.18 63.41 66.31 59.8 64.8 67.6
17/12/2018 11:32:34 49.91 52.96 59.85 49.3 54 57.1 60 61.31 66.31 59.8 64.8 67.6
17/12/2018 11:32:35 54.56 54.13 59.85 49.3 54 57.1 62.12 62.04 66.31 59.8 64.8 67.6
17/12/2018 11:32:36 50.09 53.73 59.85 49.3 54 57.1 60.09 61.7 66.31 59.8 64.8 67.6
17/12/2018 11:32:37 50.69 51.87 59.85 49.3 54 57.1 60.34 60.66 66.31 59.8 64.8 67.6
17/12/2018 11:32:38 49.47 51.06 59.85 49.3 54 57.1 59.71 60.63 66.31 59.8 64.8 67.6
17/12/2018 11:32:39 49.75 50.87 59.85 49.3 54 57.1 59.55 60.19 66.31 59.8 64.8 67.6
17/12/2018 11:32:40 48.58 49.62 59.85 49.3 54 57.1 60.56 60.41 66.31 59.8 64.8 67.6
17/12/2018 11:32:41 48.9 49.08 59.85 49.4 54 57.1 60.61 60.63 66.31 59.8 64.8 67.6
17/12/2018 11:32:42 60 58.83 59.85 49.5 54 57.1 68.04 67.06 67.06 59.9 64.8 67.6
17/12/2018 11:32:43 47.73 58.4 59.85 49.5 54 57.1 60.34 66.72 67.06 59.9 64.8 67.6
17/12/2018 11:32:44 51.46 54.75 59.85 49.5 54 57.1 63.11 63.86 67.06 60 64.8 67.6
17/12/2018 11:32:45 47.18 53.06 59.85 49.5 54 57.1 59.1 63.57 67.06 60 64.8 67.6
17/12/2018 11:32:46 47.35 50.35 59.85 49.5 54 57.1 59.06 61.33 67.06 60 64.8 67.6
17/12/2018 11:32:47 47.55 48.82 59.85 49.5 54 57.1 58.49 60.05 67.06 60 64.8 67.6
17/12/2018 11:32:48 48.95 48.74 59.85 49.5 54 57.1 59.01 59.24 67.06 60 64.8 67.6
17/12/2018 11:32:49 49.79 49.61 59.85 49.5 54 57.1 59.87 59.83 67.06 60 64.8 67.6
17/12/2018 11:32:50 53.54 52.77 59.85 49.6 54 57.1 68.87 68.14 68.14 60.1 64.8 67.6
17/12/2018 11:32:51 49.26 52.39 59.85 49.6 54 57.1 61.06 67.75 68.14 60.1 64.8 67.6
17/12/2018 11:32:52 49.18 50.82 59.85 49.6 54 57.1 60.66 64.7 68.14 60.1 64.8 67.6
17/12/2018 11:32:53 48.67 49.84 59.85 49.6 54 57.1 62.14 63.44 68.14 60.1 64.8 67.6
17/12/2018 11:32:54 48.59 49.22 59.85 49.6 54 57.1 58.81 61.94 68.14 60.1 64.8 67.6
17/12/2018 11:32:55 48.8 49.04 59.85 49.6 54 57.1 59.51 60.27 68.14 60.1 64.8 67.6
17/12/2018 11:32:56 47.99 48.8 59.85 49.6 54 57.1 59.07 59.91 68.14 60.1 64.8 67.6
17/12/2018 11:32:57 47.57 48.29 59.85 49.6 54 57.1 61.64 61.58 68.14 60.1 64.8 67.6
17/12/2018 11:32:58 48.84 48.59 59.85 49.6 54 57.1 61.33 62.1 68.14 60.1 64.8 67.6
17/12/2018 11:32:59 48.69 48.86 59.85 49.6 54 57.1 58.49 61.18 68.14 60.1 64.8 67.6
17/12/2018 11:33:00 48.81 48.9 59.85 49.6 54 57.1 59.34 59.77 68.14 60.1 64.8 67.6
17/12/2018 11:33:01 49.29 49.24 58.84 49.6 54 57.1 59.09 59.7 68.14 60.1 64.8 67.6
17/12/2018 11:33:02 49.2 49.3 58.83 49.6 54 57.1 58.69 59.31 68.14 60.1 64.8 67.6
17/12/2018 11:33:03 49 49.23 58.83 49.5 54 57.1 58.4 59.19 68.14 60.1 64.8 67.6
17/12/2018 11:33:04 47.37 49.06 58.83 49.5 54 57.1 58.48 58.75 68.14 60.1 64.8 67.6
17/12/2018 11:33:05 46.28 47.97 58.83 49.5 54 57.1 58.23 58.5 68.14 60.1 64.8 67.6
17/12/2018 11:33:06 49.7 49.4 58.83 49.5 54 57.1 58.53 58.68 68.14 60.1 64.8 67.6
17/12/2018 11:33:07 46.16 49.23 58.83 49.5 54 57.1 57.5 58.59 68.14 60.1 64.8 67.6
17/12/2018 11:33:08 47.29 47.63 58.83 49.5 54 57.1 58.96 58.66 68.14 60.1 64.8 67.6
17/12/2018 11:33:09 47.88 47.77 58.83 49.5 54 57.1 60.03 59.7 68.14 60.1 64.8 67.6
17/12/2018 11:33:10 47.88 48.02 58.83 49.5 54 57.1 59.07 59.68 68.14 60.1 64.8 67.6
17/12/2018 11:33:11 47.51 47.75 58.83 49.3 54 57.1 59.8 59.8 68.14 60 64.8 67.6
17/12/2018 11:33:12 45.96 47.72 58.4 49.2 54 57.1 58.1 59.61 68.14 59.9 64.8 67.6
17/12/2018 11:33:13 46.61 46.72 54.75 49.2 54 57.1 58.71 58.94 68.14 59.9 64.8 67.6
17/12/2018 11:33:14 46.79 46.82 53.06 49.2 54 57.1 58.73 58.97 68.14 59.9 64.8 67.6
17/12/2018 11:33:15 46.46 46.83 52.77 49.2 54 57.1 58.76 59.12 68.14 59.9 64.8 67.6
17/12/2018 11:33:16 45.97 46.61 52.77 49.2 54 57.1 58.94 59.12 68.14 59.9 64.8 67.6
17/12/2018 11:33:17 46.43 46.37 52.77 49.2 54 57.1 58.84 58.97 68.14 59.9 64.8 67.6
17/12/2018 11:33:18 46.96 46.77 52.77 49.2 54 57.1 58.37 58.99 68.14 59.9 64.8 67.6
17/12/2018 11:33:19 47.28 47.18 52.77 49.2 54 57.1 58.59 58.81 68.14 59.9 64.8 67.6
17/12/2018 11:33:20 45.83 47.06 52.39 49.2 54 57.1 58.76 59.07 67.75 59.9 64.8 67.6
17/12/2018 11:33:21 47.19 46.95 50.82 49.2 54 57.1 59.36 59.25 64.7 59.9 64.8 67.6
17/12/2018 11:33:22 48.99 48.34 49.84 49.2 54 57.1 61.94 61.35 63.44 59.9 64.8 67.6
17/12/2018 11:33:23 46.87 48.17 49.4 49.2 54 57.1 58.16 60.66 62.1 59.9 64.8 67.6
17/12/2018 11:33:24 49.16 48.77 49.4 49.2 54 57.1 60.56 60.43 62.1 59.9 64.8 67.6
17/12/2018 11:33:25 47.78 48.91 49.4 49.2 54 57.1 60.29 60.57 62.1 59.9 64.8 67.6
17/12/2018 11:33:26 47.29 48.29 49.4 49.1 54 57.1 58.25 60.25 62.1 59.9 64.8 67.6
17/12/2018 11:33:27 46.34 47.45 49.4 49.1 54 57.1 58.37 59.09 62.1 59.9 64.8 67.6
17/12/2018 11:33:28 45.92 46.83 49.4 49.1 54 57.1 58.73 58.85 61.35 59.9 64.8 67.6
17/12/2018 11:33:29 45.94 46.39 49.4 49.1 54 57.1 57.66 58.76 61.35 59.9 64.8 67.6
17/12/2018 11:33:30 45.98 46.18 49.4 49.1 54 57.1 58.69 58.84 61.35 59.8 64.8 67.6
17/12/2018 11:33:31 46.88 46.75 49.4 48.9 54 57.1 57.92 58.41 61.35 59.7 64.8 67.6
17/12/2018 11:33:32 47.86 47.68 49.4 48.9 54 57.1 58.9 58.83 61.35 59.7 64.8 67.6
17/12/2018 11:33:33 47.05 47.24 49.4 48.9 54 57.1 57.9 58.5 61.35 59.7 64.8 67.6
17/12/2018 11:33:34 47.25 47.39 49.4 48.9 54 57.1 59.25 59.01 61.35 59.7 64.8 67.6
17/12/2018 11:33:35 47.23 47.35 49.4 48.9 54 57 61.06 60.63 61.35 59.6 64.8 67.6
17/12/2018 11:33:36 46.02 47.39 49.23 48.9 54 57 58.74 60.42 61.35 59.6 64.8 67.6
17/12/2018 11:33:37 45.91 46.49 48.91 48.9 54 57 58.39 59.35 61.35 59.5 64.8 67.6
17/12/2018 11:33:38 46.65 46.56 48.91 48.8 54 57 59.11 59.29 61.35 59.5 64.8 67.6
17/12/2018 11:33:39 47.73 47.43 48.91 48.8 54 57 58.94 59.23 61.35 59.5 64.8 67.6
17/12/2018 11:33:40 47.84 47.75 48.91 48.8 54 57 58.88 59.21 61.35 59.5 64.8 67.6
17/12/2018 11:33:41 47.42 48.1 48.91 48.8 54 57 66.08 64.81 64.81 59.6 64.8 67.6
17/12/2018 11:33:42 48.82 48.58 48.91 48.8 54 57 58.68 63.46 64.81 59.6 64.8 67.6
17/12/2018 11:33:43 49.34 49.21 49.21 48.8 54 57.1 59.35 61.19 64.81 59.6 64.8 67.6
17/12/2018 11:33:44 50.4 50.1 50.1 48.8 54 57.1 60.6 60.58 64.81 59.6 64.8 67.6
17/12/2018 11:33:45 52.36 51.65 51.65 48.8 54 57.1 61.24 61.2 64.81 59.6 64.8 67.6
17/12/2018 11:33:46 51.23 51.78 51.78 48.8 54 57.1 60.09 60.89 64.81 59.6 64.8 67.6
17/12/2018 11:33:47 51.24 51.38 51.78 48.9 54 57.1 59.88 60.58 64.81 59.6 64.8 67.6
17/12/2018 11:33:48 52.11 51.82 51.82 48.9 54 57.1 60.62 60.61 64.81 59.6 64.8 67.6
17/12/2018 11:33:49 51.99 52.02 52.02 48.9 54 57.1 60.81 60.75 64.81 59.6 64.8 67.6
17/12/2018 11:33:50 53.13 52.89 52.89 48.9 54 57.1 60.84 60.92 64.81 59.6 64.8 67.6
17/12/2018 11:33:51 53.9 53.57 53.57 49 54 57.1 62.06 61.74 64.81 59.7 64.8 67.6
17/12/2018 11:33:52 51.95 53.5 53.57 49 54 57.1 60.4 61.67 64.81 59.7 64.8 67.6
17/12/2018 11:33:53 47.32 52.44 53.57 49 54 57.1 57.97 60.84 64.81 59.7 64.8 67.6
17/12/2018 11:33:54 47.33 49.89 53.57 49 54 57.1 61.8 61.3 64.81 59.7 64.8 67.6
17/12/2018 11:33:55 47.4 48.52 53.57 49 54 57.1 58.53 61.29 64.81 59.7 64.8 67.6
17/12/2018 11:33:56 47.69 47.99 53.57 49 54 57.1 58.98 59.75 64.81 59.7 64.8 67.6
17/12/2018 11:33:57 47.61 47.87 53.57 49 54 57.1 57.93 59.36 64.81 59.7 64.8 67.6
17/12/2018 11:33:58 49.11 48.85 53.57 49 54 57.1 59.56 59.22 64.81 59.7 64.8 67.6
17/12/2018 11:33:59 48.21 48.49 53.57 49 54 57.1 60.2 59.9 64.81 59.7 64.8 67.6
17/12/2018 11:34:00 48.17 48.39 53.57 49 54 57.1 58.93 60.02 64.81 59.7 64.8 67.6
17/12/2018 11:34:01 48.47 48.44 53.57 49 54 57.1 58.34 59.26 64.81 59.7 64.8 67.6
17/12/2018 11:34:02 49.02 48.89 53.57 49 54 57.1 58.88 58.89 64.81 59.7 64.8 67.6
17/12/2018 11:34:03 51.69 51.39 53.57 49 54 57.1 69.56 68.33 68.33 59.8 64.9 67.6
17/12/2018 11:34:04 48.69 50.74 53.57 49 54 57.1 60.48 68.12 68.33 59.8 64.9 67.6
17/12/2018 11:34:05 48.96 49.7 53.57 49 54 57.1 59.64 64.86 68.33 59.8 64.9 67.6
17/12/2018 11:34:06 49.39 49.41 53.57 49 54 57.1 58.45 62.44 68.33 59.8 64.9 67.6
17/12/2018 11:34:07 50.12 49.94 53.57 49 54 57.1 58.87 60.49 68.33 59.8 64.9 67.6
17/12/2018 11:34:08 50.02 50.03 53.57 49 54 57.1 59.54 59.74 68.33 59.8 64.9 67.6
17/12/2018 11:34:09 51.24 50.84 53.57 49 54 57.1 61.12 60.75 68.33 59.8 64.9 67.6
17/12/2018 11:34:10 51.36 51.19 53.57 49 54 57.1 60.18 60.5 68.33 59.8 64.9 67.6
17/12/2018 11:34:11 50.41 51.15 53.57 49 54 57.1 59.26 60.42 68.33 59.8 64.9 67.6
17/12/2018 11:34:12 49.74 50.65 53.57 49 54 57.1 59.04 59.88 68.33 59.8 64.9 67.6
17/12/2018 11:34:13 50.59 51.05 53.57 49 54 57.1 60.36 60.26 68.33 59.8 64.9 67.6
17/12/2018 11:34:14 46.72 50.06 53.57 49 54 57.1 59.03 59.8 68.33 59.8 64.9 67.6
17/12/2018 11:34:15 46.03 48.25 53.57 49 54 57.1 58.1 59.23 68.33 59.8 64.9 67.6
17/12/2018 11:34:16 47.53 47.41 53.57 49 54 57.1 59.47 59.33 68.33 59.8 64.9 67.6
17/12/2018 11:34:17 47.55 47.57 53.57 49 54 57.1 58.26 59.3 68.33 59.8 64.9 67.6
17/12/2018 11:34:18 47.11 47.68 53.57 49 54 57.1 58.26 58.69 68.33 59.8 64.9 67.6
17/12/2018 11:34:19 47.54 47.88 53.57 49 54 57.1 59.29 59.21 68.33 59.8 64.9 67.6
17/12/2018 11:34:20 49.55 49.35 53.57 49 54 57.1 64.69 64.15 68.33 59.9 64.9 67.6
17/12/2018 11:34:21 46.76 49.32 53.5 49 54 57.1 63.08 65.05 68.33 59.9 64.9 67.6
17/12/2018 11:34:22 45.67 47.88 52.44 49 54 57.1 57.98 63.02 68.33 59.9 64.9 67.6
17/12/2018 11:34:23 49.17 48.82 51.39 49 54 57.1 58.31 60.54 68.33 59.9 64.9 67.6
17/12/2018 11:34:24 49.39 49.73 51.39 49 54 57.1 61.91 61.2 68.33 59.9 64.9 67.6
17/12/2018 11:34:25 47.38 48.8 51.39 49 54 57.1 58.82 61.08 68.33 59.9 64.9 67.6
17/12/2018 11:34:26 46.99 47.93 51.39 49 54 57.1 59.14 59.84 68.33 59.9 64.9 67.6
17/12/2018 11:34:27 46.72 47.51 51.39 49 54 57.1 58.33 59.44 68.33 59.9 64.9 67.6
17/12/2018 11:34:28 47.13 47.42 51.39 49 54 57.1 57.97 58.77 68.33 59.9 64.9 67.6
17/12/2018 11:34:29 47 47.14 51.39 49 54 57.1 57.07 58.28 68.33 59.9 64.9 67.6
17/12/2018 11:34:30 46.94 47.08 51.39 49 54 57.1 58.84 58.53 68.33 59.9 64.9 67.6
17/12/2018 11:34:31 47.03 47.43 51.39 49 54 57.1 59.71 59.54 68.33 59.9 64.9 67.6
17/12/2018 11:34:32 46.92 47.02 51.39 49 54 57.1 58.78 59.04 68.33 59.9 64.9 67.6
17/12/2018 11:34:33 51.14 50.48 51.19 49 54 57.1 69.33 68.71 68.71 60 64.9 67.6
17/12/2018 11:34:34 48.3 50.43 51.19 49 54 57.1 61.62 68.61 68.71 60 64.9 67.6
17/12/2018 11:34:35 47.13 49.15 51.19 49 54 57.1 58.33 65.39 68.71 60 64.9 67.6
17/12/2018 11:34:36 48.2 48.38 51.19 49 54 57.1 64.64 64.8 68.71 60.1 64.9 67.6
17/12/2018 11:34:37 48.09 48.5 51.19 49 54 57.1 60.5 64.66 68.71 60.1 64.9 67.6
17/12/2018 11:34:38 47.23 48.1 51.19 49 54 57.1 58.79 62.36 68.71 60.1 64.9 67.6
17/12/2018 11:34:39 46.2 47.66 51.19 49 54 57.1 60.76 61.55 68.71 60.1 64.9 67.6
17/12/2018 11:34:40 45.39 46.69 51.15 49 54 57.1 57.85 60.41 68.71 60.1 64.9 67.6
17/12/2018 11:34:41 46.56 46.49 51.05 49 54 57.1 57.76 58.92 68.71 60.1 64.9 67.6
17/12/2018 11:34:42 46.83 46.76 51.05 49 54 57.1 58.44 58.45 68.71 60.1 64.9 67.6
17/12/2018 11:34:43 47.2 47.24 50.48 49 54 57.1 58.17 58.49 68.71 60.1 64.9 67.6
17/12/2018 11:34:44 45.82 46.88 50.48 49 54 57.1 58.39 58.64 68.71 60.1 64.9 67.6
17/12/2018 11:34:45 45.33 46.31 50.48 49 54 57.1 57.97 58.36 68.71 60.1 64.9 67.6
17/12/2018 11:34:46 46.6 46.32 50.48 49 54 57.1 58.69 58.7 68.71 60.1 64.9 67.6
17/12/2018 11:34:47 46.57 46.59 50.48 49 54 57.1 57.84 58.53 68.71 60.1 64.9 67.6
17/12/2018 11:34:48 47 46.9 50.48 49 54 57.1 58.66 58.59 68.71 60.1 64.9 67.6
17/12/2018 11:34:49 47.01 46.98 50.48 49 54 57.1 59.21 59.13 68.71 60.1 64.9 67.6
17/12/2018 11:34:50 47.14 47.18 50.48 49 54 57.1 58.04 59.03 68.71 60.1 64.9 67.6
17/12/2018 11:34:51 47.36 47.3 50.48 49 54 57.1 57.81 58.43 68.71 60.1 64.9 67.6
17/12/2018 11:34:52 47.41 47.56 50.48 49 54 57.1 58.2 58.32 68.71 60.1 64.9 67.6
17/12/2018 11:34:53 47.46 47.55 50.48 49 54 57.1 58.09 58.4 68.71 60 64.9 67.6
17/12/2018 11:34:54 46.05 47.42 50.48 49 54 57.1 59.5 59.32 68.71 60.1 64.9 67.6
17/12/2018 11:34:55 45.92 46.88 50.48 49 54 57.1 57.36 58.85 68.71 60 64.9 67.6
17/12/2018 11:34:56 46.36 46.36 50.48 49 54 57.1 57.68 58 68.71 60 64.9 67.6
17/12/2018 11:34:57 46.11 46.51 50.48 49 54 57.1 57.62 58.19 68.71 60 64.9 67.6
17/12/2018 11:34:58 45.61 46.11 50.48 49 54 57.1 57.28 57.8 68.71 60 64.9 67.6
17/12/2018 11:34:59 45.63 45.95 50.48 49 54 57.1 57.3 57.72 68.71 60 64.9 67.6
17/12/2018 11:35:00 47.94 47.3 50.48 49 54 57.1 58.7 58.21 68.71 60 64.9 67.6
17/12/2018 11:35:01 46.07 47.15 50.48 49 54 57.1 57.91 58.18 68.71 60 64.9 67.6
17/12/2018 11:35:02 47.25 47.08 50.48 49 54 57.1 58.03 58.28 68.71 60 64.9 67.6
17/12/2018 11:35:03 45.99 46.85 50.43 49 54 57.1 58.39 58.65 68.61 60 64.9 67.6
17/12/2018 11:35:04 46.3 46.62 49.15 49 54 57.1 58.5 58.46 65.39 60 64.9 67.6
17/12/2018 11:35:05 45.98 46.25 48.5 48.9 54 57.1 57.99 58.5 64.8 60 64.9 67.6
17/12/2018 11:35:06 45.85 46.19 48.5 48.9 54 57.1 58.05 58.44 64.66 60 64.9 67.6
17/12/2018 11:35:07 46.14 46.16 48.1 48.9 54 57.1 58.35 58.3 62.36 60 64.9 67.6
17/12/2018 11:35:08 46.94 46.68 47.66 48.9 54 57.1 57.47 58.37 61.55 60 64.9 67.6
17/12/2018 11:35:09 47.46 47.26 47.56 48.9 54 57.1 58.59 58.42 60.41 60 64.9 67.6
17/12/2018 11:35:10 47.4 47.45 47.56 48.9 54 57.1 58.65 58.56 59.32 60 64.9 67.6
17/12/2018 11:35:11 51.16 50.57 50.57 49 54 57.1 70.21 69.18 69.18 60.1 64.9 67.6
17/12/2018 11:35:12 45.82 49.89 50.57 48.9 54 57.1 59.49 68.54 69.18 60.1 64.9 67.6
17/12/2018 11:35:13 45.52 47.8 50.57 48.9 54 57.1 61.77 65.1 69.18 60.1 64.9 67.6
17/12/2018 11:35:14 46.33 46.59 50.57 48.9 54 57.1 58.52 63.43 69.18 60.1 64.9 67.6
17/12/2018 11:35:15 46.09 46.74 50.57 48.9 54 57.1 58.03 61.03 69.18 60.1 64.9 67.6
17/12/2018 11:35:16 46.65 46.62 50.57 48.9 54 57.1 57.98 59.34 69.18 60.1 64.9 67.6
17/12/2018 11:35:17 46.98 47.06 50.57 48.9 54 57.1 57.87 58.73 69.18 60.1 64.9 67.6
17/12/2018 11:35:18 46.35 46.81 50.57 48.9 54 57.1 58.56 58.62 69.18 60.1 64.9 67.6
17/12/2018 11:35:19 46.52 46.68 50.57 48.9 54 57.1 58.91 59.07 69.18 60.1 64.9 67.6
17/12/2018 11:35:20 46.84 46.83 50.57 48.9 54 57.1 58.34 58.72 69.18 60.1 64.9 67.6
17/12/2018 11:35:21 46.64 46.81 50.57 48.9 54 57 57.99 58.6 69.18 60.1 64.9 67.6
17/12/2018 11:35:22 46.72 46.89 50.57 48.9 54 57 58.25 58.32 69.18 60.1 64.9 67.6
17/12/2018 11:35:23 46.12 46.69 50.57 48.9 54 57 57.69 58.33 69.18 60.1 64.9 67.6
17/12/2018 11:35:24 46.66 46.66 50.57 48.8 54 57 57.87 58.29 69.18 60.1 64.9 67.6
17/12/2018 11:35:25 47.42 47.16 50.57 48.8 54 57 58.37 58.24 69.18 60.1 64.9 67.6
17/12/2018 11:35:26 47.23 47.27 50.57 48.8 54 57 59.59 59.46 69.18 60.1 64.9 67.6
17/12/2018 11:35:27 47.32 47.46 50.57 48.8 54 57 59.09 60.14 69.18 60.1 64.9 67.6
17/12/2018 11:35:28 46.62 47.46 50.57 48.8 54 57 58.17 59.05 69.18 60.1 64.9 67.6
17/12/2018 11:35:29 46.77 46.92 50.57 48.8 54 57 58.35 58.6 69.18 60.1 64.9 67.6
17/12/2018 11:35:30 46.53 46.79 50.57 48.8 54 57 57.21 58.45 69.18 60.1 64.9 67.6
17/12/2018 11:35:31 46.51 46.69 50.57 48.8 54 57 57.94 58.12 69.18 60.1 64.9 67.6
17/12/2018 11:35:32 47.21 47.07 50.57 48.8 54 57 58.42 58.38 69.18 60.1 64.9 67.6
17/12/2018 11:35:33 47.45 47.4 50.57 48.8 54 57 58.56 58.61 69.18 60.1 64.9 67.6
17/12/2018 11:35:34 46.24 47.28 50.57 48.8 54 57 61.33 60.77 69.18 60.1 64.9 67.6
17/12/2018 11:35:35 46.22 46.69 50.57 48.8 54 57 58.76 60.66 69.18 60.1 64.9 67.6
17/12/2018 11:35:36 46.67 46.72 50.57 48.8 54 57 59.06 59.65 69.18 60.1 64.9 67.6
17/12/2018 11:35:37 45.96 46.53 50.57 48.8 54 57 58.16 59.17 69.18 60.1 64.9 67.6
17/12/2018 11:35:38 46.78 46.63 50.57 48.7 54 57 59.02 59.14 69.18 60.1 64.9 67.6
17/12/2018 11:35:39 47.75 47.38 50.57 48.7 54 57 58.45 58.95 69.18 60.1 64.9 67.6
17/12/2018 11:35:40 47.11 47.43 50.57 48.7 54 57 60.41 60.46 69.18 60.1 64.9 67.6
17/12/2018 11:35:41 46.3 47.43 49.89 48.7 54 57 58.53 60.5 68.54 60.1 64.9 67.6
17/12/2018 11:35:42 46.65 46.89 47.8 48.7 54 57 58.64 59.37 65.1 60.1 64.9 67.6
17/12/2018 11:35:43 46.62 46.74 47.46 48.7 54 57 58.02 58.93 63.43 60.1 64.9 67.6
17/12/2018 11:35:44 46.98 46.97 47.46 48.7 54 57 58.65 58.73 61.03 60.1 64.9 67.6
17/12/2018 11:35:45 47.65 47.52 47.52 48.7 54 57 58.76 58.89 60.77 60.1 64.9 67.6
17/12/2018 11:35:46 46.81 47.5 47.52 48.7 54 57 57.77 58.63 60.77 60.1 64.9 67.6
17/12/2018 11:35:47 46.74 47.35 47.52 48.7 54 57 57.42 58.29 60.77 60.1 64.9 67.6
17/12/2018 11:35:48 48.9 48.72 48.72 48.7 54 57 58.79 58.55 60.77 60.1 64.9 67.6
17/12/2018 11:35:49 48.44 49.16 49.16 48.7 54 57 59.24 59.17 60.77 60.1 64.9 67.6
17/12/2018 11:35:50 46.69 48.33 49.16 48.7 54 57 58.08 58.88 60.77 60.1 64.9 67.6
17/12/2018 11:35:51 46.65 47.42 49.16 48.7 54 57 57.49 58.44 60.77 60.1 64.9 67.6
17/12/2018 11:35:52 46.66 47.11 49.16 48.7 54 57 59.09 58.72 60.77 60.1 64.9 67.6
17/12/2018 11:35:53 46.58 46.88 49.16 48.7 54 57 58.46 58.87 60.77 60.1 64.9 67.6
17/12/2018 11:35:54 46.06 46.59 49.16 48.7 54 57 59.06 58.89 60.77 60 64.9 67.6
17/12/2018 11:35:55 47.4 47.04 49.16 48.7 54 57 58.21 58.88 60.77 60 64.9 67.6
17/12/2018 11:35:56 47.36 47.29 49.16 48.7 54 57 60.44 60.06 60.77 60 64.9 67.6
17/12/2018 11:35:57 48.62 48.19 49.16 48.7 54 57 59.34 59.91 60.77 60 64.9 67.6
17/12/2018 11:35:58 48.66 48.56 49.16 48.7 54 57 58.92 59.55 60.77 60 64.9 67.6
17/12/2018 11:35:59 47.95 48.54 49.16 48.7 54 57 58.62 59.26 60.77 60 64.9 67.6
17/12/2018 11:36:00 48.51 48.59 49.16 48.7 54 57 58.96 59.08 60.77 60 64.9 67.6
17/12/2018 11:36:01 47.11 48.51 49.16 48.7 54 57 59.22 59.27 60.77 60 64.9 67.6
17/12/2018 11:36:02 46.57 47.48 49.16 48.7 54 57 58.14 59.34 60.77 60 64.9 67.6
17/12/2018 11:36:03 47.06 47.08 49.16 48.7 54 57 57.32 58.63 60.77 60 64.9 67.6
17/12/2018 11:36:04 46.98 47.11 49.16 48.7 54 57 58.45 58.31 60.66 60 64.9 67.6
17/12/2018 11:36:05 46.76 47.1 49.16 48.7 54 57 57.59 58.29 60.5 60 64.9 67.6
17/12/2018 11:36:06 47.27 47.26 49.16 48.7 54 57 57.29 57.88 60.5 60 64.9 67.6
17/12/2018 11:36:07 47.48 47.41 49.16 48.7 54 57 57.98 57.84 60.5 60 64.9 67.6
17/12/2018 11:36:08 47.73 47.76 49.16 48.6 54 57 57.96 58.06 60.5 60 64.9 67.6
17/12/2018 11:36:09 47.75 47.88 49.16 48.6 54 57 58.27 58.27 60.5 60 64.9 67.6
17/12/2018 11:36:10 47.33 47.94 49.16 48.6 54 57 58.12 58.52 60.5 60 64.9 67.6
17/12/2018 11:36:11 46.98 47.51 49.16 48.6 54 57 57.02 58.06 60.06 60 64.9 67.6
17/12/2018 11:36:12 46.75 47.22 49.16 48.6 54 57 57.82 57.72 60.06 60 64.9 67.6
17/12/2018 11:36:13 47.91 47.73 49.16 48.6 54 57 58.43 58.4 60.06 60 64.9 67.6
17/12/2018 11:36:14 46.93 47.42 49.16 48.6 54 57 58.3 58.31 60.06 60 64.9 67.6
17/12/2018 11:36:15 48.68 48.29 49.16 48.6 54 57 58.47 58.53 60.06 60 64.9 67.6
17/12/2018 11:36:16 46.99 48.11 49.16 48.6 54 57 58.98 59.17 60.06 60 64.9 67.6
17/12/2018 11:36:17 47.11 47.49 49.16 48.6 54 57 58.25 58.74 60.06 60 64.9 67.6
17/12/2018 11:36:18 46.19 47.17 49.16 48.6 54 57 57.88 58.43 60.06 60 64.9 67.6
17/12/2018 11:36:19 46.84 46.82 48.59 48.6 54 57 59.38 58.98 60.06 60 64.9 67.6
17/12/2018 11:36:20 47.46 47.58 48.59 48.6 54 57 59.18 59.22 60.06 60 64.9 67.6
17/12/2018 11:36:21 46.33 47.19 48.59 48.6 54 57 58.49 59.37 60.06 60 64.9 67.6
17/12/2018 11:36:22 46.88 46.89 48.59 48.6 54 57 58.57 58.76 60.06 60 64.9 67.6
17/12/2018 11:36:23 46.21 46.84 48.59 48.6 53.9 57 58.24 58.62 60.06 60 63.7 67.6
17/12/2018 11:36:24 46.49 46.48 48.59 48.6 53.9 57 58.32 58.63 60.06 60 63.7 67.6
17/12/2018 11:36:25 46.96 46.91 48.59 48.6 53.9 57 59.33 59.24 60.06 60 63.7 67.6
17/12/2018 11:36:26 47.37 47.54 48.59 48.6 53.9 57 60.21 60.12 60.12 60 63.7 67.6
17/12/2018 11:36:27 46.37 46.97 48.59 48.6 53.9 57 57.84 59.72 60.12 60 63.7 67.5
17/12/2018 11:36:28 47.15 47.09 48.59 48.6 53.9 57 58.37 58.73 60.12 60 63.7 67.5
17/12/2018 11:36:29 47.03 47.12 48.59 48.6 53.9 57 59.65 59.81 60.12 60 63.7 67.5
17/12/2018 11:36:30 46.94 47.14 48.51 48.6 53.9 57 58.2 59.59 60.12 60 63.7 67.5
17/12/2018 11:36:31 47.9 47.72 48.29 48.6 53.9 57 57.81 58.79 60.12 60 63.7 67.5
17/12/2018 11:36:32 48.37 48.14 48.29 48.6 53.9 57 59.11 59.02 60.12 60 63.7 67.5
17/12/2018 11:36:33 52.15 51.94 51.94 48.6 53.9 57 61.79 61.74 61.74 60 63.7 67.5
17/12/2018 11:36:34 54.23 54.3 54.3 48.7 53.9 57 63.54 63.72 63.72 60 63.7 67.5
17/12/2018 11:36:35 51.21 52.7 54.3 48.7 53.9 57 61.18 62.27 63.72 60 63.7 67.5
17/12/2018 11:36:36 48.88 52.09 54.3 48.7 53.9 57 60.03 61.92 63.72 60 63.7 67.5
17/12/2018 11:36:37 48.72 50.39 54.3 48.7 53.9 57 59.96 60.75 63.72 60 63.7 67.5
17/12/2018 11:36:38 49.32 49.5 54.3 48.7 53.9 57 60.77 60.71 63.72 60 63.7 67.5
17/12/2018 11:36:39 50.82 50.8 54.3 48.7 53.9 57 61.26 61.32 63.72 60 63.7 67.5
17/12/2018 11:36:40 51.37 51.62 54.3 48.7 53.9 57 62.28 62.41 63.72 60.1 63.7 67.5
17/12/2018 11:36:41 49.35 50.87 54.3 48.8 53.9 57 59.94 61.57 63.72 60.1 63.7 67.5
17/12/2018 11:36:42 48.44 49.9 54.3 48.8 53.9 57 59.72 60.57 63.72 60.1 63.7 67.5
17/12/2018 11:36:43 49.27 49.31 54.3 48.8 53.9 57 59.89 60.37 63.72 60.1 63.7 67.5
17/12/2018 11:36:44 50.79 50.24 54.3 48.8 53.9 57 62.43 61.58 63.72 60.1 63.7 67.5
17/12/2018 11:36:45 51.72 51.4 54.3 48.8 53.9 57 61.55 61.74 63.72 60.1 63.7 67.5
17/12/2018 11:36:46 49.97 51.38 54.3 48.8 53.9 57 61.13 61.76 63.72 60.1 63.7 67.5
17/12/2018 11:36:47 49.91 50.69 54.3 48.8 53.9 57 60.49 61.51 63.72 60.1 63.7 67.5
17/12/2018 11:36:48 48.26 50.01 54.3 48.8 53.9 57 58.85 60.8 63.72 60.1 63.7 67.5
17/12/2018 11:36:49 46.95 48.97 54.3 48.8 53.9 57 58.11 59.71 63.72 60.1 63.7 67.5
17/12/2018 11:36:50 47.89 47.99 54.3 48.8 53.9 57 58.5 58.82 63.72 60.1 63.7 67.5
17/12/2018 11:36:51 49.6 49.19 54.3 48.8 53.9 57 59.78 59.47 63.72 60.1 63.7 67.5
17/12/2018 11:36:52 52.39 51.47 54.3 48.8 53.9 57 61.25 60.72 63.72 60.1 63.7 67.5
17/12/2018 11:36:53 52.17 51.94 54.3 48.9 53.9 57 61.3 61.17 63.72 60.1 63.7 67.5
17/12/2018 11:36:54 53.13 52.71 54.3 48.9 53.9 57 62.84 62.31 63.72 60.1 63.7 67.5
17/12/2018 11:36:55 54.18 53.7 54.3 48.9 53.9 57 63.55 63.15 63.72 60.2 63.7 67.5
17/12/2018 11:36:56 56 55.41 55.41 49 53.9 57 63.84 63.68 63.72 60.2 63.7 67.5
17/12/2018 11:36:57 56.03 55.91 55.91 49.1 54 57 65.13 64.68 64.68 60.2 63.7 67.5
17/12/2018 11:36:58 55.9 55.95 55.95 49.1 54 57 65.04 64.94 64.94 60.3 63.7 67.5
17/12/2018 11:36:59 57.56 57.1 57.1 49.2 54 57 65.51 65.41 65.41 60.3 63.7 67.5
17/12/2018 11:37:00 57.76 57.63 57.63 49.3 54 57 66.15 65.88 65.88 60.3 63.7 67.5
17/12/2018 11:37:01 57.94 57.95 57.95 49.4 54 57 66.23 66.26 66.26 60.4 63.7 67.5
17/12/2018 11:37:02 58.44 58.37 58.37 49.5 54 57 66.45 66.62 66.62 60.4 63.7 67.5
17/12/2018 11:37:03 57.36 58.15 58.37 49.6 54 57 65.07 66.24 66.62 60.5 63.7 67.5
17/12/2018 11:37:04 56.83 57.78 58.37 49.7 54 57 64.93 65.6 66.62 60.5 63.7 67.5
17/12/2018 11:37:05 53.21 57.22 58.37 49.7 54 57 61.58 65.1 66.62 60.5 63.7 67.5
17/12/2018 11:37:06 50.53 54.78 58.37 49.7 54 57 60.92 63.06 66.62 60.5 63.7 67.5
17/12/2018 11:37:07 50.24 52.79 58.37 49.7 54 57 60 62.16 66.62 60.5 63.7 67.5
17/12/2018 11:37:08 50.58 51.42 58.37 49.7 54 57 58.1 60.78 66.62 60.5 63.7 67.5
17/12/2018 11:37:09 51.77 51.72 58.37 49.7 54 57 60.62 60.41 66.62 60.5 63.7 67.5
17/12/2018 11:37:10 52.4 52.4 58.37 49.7 54 57 60.87 60.95 66.62 60.5 63.7 67.5
17/12/2018 11:37:11 51.72 51.88 58.37 49.8 54 57 59.92 60.58 66.62 60.5 63.7 67.5
17/12/2018 11:37:12 50.63 51.79 58.37 49.8 54 57 60.5 60.58 66.62 60.5 63.7 67.5
17/12/2018 11:37:13 48.88 51.09 58.37 49.8 54 57 59.91 60.66 66.62 60.5 63.7 67.5
17/12/2018 11:37:14 49.14 49.79 58.37 49.8 54 57 59.71 60.15 66.62 60.5 63.7 67.5
17/12/2018 11:37:15 49.1 49.46 58.37 49.8 54 57 58.69 60.03 66.62 60.5 63.7 67.5
17/12/2018 11:37:16 50.51 50.16 58.37 49.8 54 57 60.66 60.33 66.62 60.5 63.7 67.5
17/12/2018 11:37:17 52.1 51.5 58.37 49.8 54 57 61.16 60.87 66.62 60.5 63.7 67.5
17/12/2018 11:37:18 61.59 60.25 60.25 50 54.1 57 67.51 66.34 66.62 60.6 63.7 67.5
17/12/2018 11:37:19 58.26 60.89 60.89 50.1 54.1 57 65.1 67.11 67.11 60.6 63.7 67.5
17/12/2018 11:37:20 53.75 58.6 60.89 50.1 54.1 57 59.49 65.1 67.11 60.6 63.7 67.5
17/12/2018 11:37:21 48.22 56.1 60.89 50.1 54.1 57 59.53 62.43 67.11 60.6 63.7 67.5
17/12/2018 11:37:22 56.34 56.1 60.89 50.1 54.1 57 63.11 62.36 67.11 60.6 63.8 67.5
17/12/2018 11:37:23 76.75 75.67 75.67 54.1 54.9 56.8 81.08 79.96 79.96 62 64 67.5
17/12/2018 11:37:24 71.63 75.34 75.67 54.9 55.1 56.8 76.6 79.72 79.96 62.4 64.1 67.5
17/12/2018 11:37:25 65.31 73.63 75.67 55 55.2 56.9 71.51 78.38 79.96 62.5 64.1 67.5
17/12/2018 11:37:26 52.43 70.17 75.67 55 55.2 56.8 62.92 75.14 79.96 62.5 64.1 67.5
17/12/2018 11:37:27 49.53 66.04 75.67 55 55.2 56.8 60.84 71.32 79.96 62.5 64.1 67.5
17/12/2018 11:37:28 49.11 61.95 75.67 55 55.2 56.8 59.36 67.62 79.96 62.5 64.1 67.5
17/12/2018 11:37:29 47.54 58.07 75.67 55 55.2 56.8 58.86 64.33 79.96 62.5 64.1 67.5
17/12/2018 11:37:30 48.28 54.44 75.67 55 55.2 56.8 59.33 61.79 79.96 62.5 64.1 67.5
17/12/2018 11:37:31 48.69 51.65 75.67 55 55.2 56.8 64.89 64.33 79.96 62.5 64.1 67.4
17/12/2018 11:37:32 58.18 57.35 75.67 55 55.2 56.8 66.33 66.11 79.96 62.5 64.1 67.4
17/12/2018 11:37:33 49.81 57.21 75.67 55 55.2 56.8 61.12 66.07 79.96 62.5 64.1 67.4
17/12/2018 11:37:34 50.53 54.06 75.67 55 55.1 56.8 62.22 63.53 79.96 62.5 64.1 67.4
17/12/2018 11:37:35 48.76 52.34 75.67 55 55.1 56.8 62.94 63.78 79.96 62.5 64.1 67.4
17/12/2018 11:37:36 49.57 50.29 75.67 55 55.1 56.8 59.25 62.59 79.96 62.5 64.1 67.4
17/12/2018 11:37:37 50.52 50.37 75.67 55 55 56.8 60.52 60.9 79.96 62.5 64.1 67.4
17/12/2018 11:37:38 54.09 53.16 75.67 55 55 56.8 65.37 64.25 79.96 62.5 64.1 67.4
17/12/2018 11:37:39 53.65 53.91 75.67 55 55 56.8 66.57 66.45 79.96 62.5 64.1 67.4
17/12/2018 11:37:40 52.08 53.2 75.67 55 55 56.8 63.35 65.29 79.96 62.5 64.1 67.4
17/12/2018 11:37:41 55.1 55.35 75.67 55 55 56.8 66.79 66.89 79.96 62.6 64.1 67.4
17/12/2018 11:37:42 50.96 53.46 75.67 55 55 56.8 59.81 65.23 79.96 62.5 64.1 67.4
17/12/2018 11:37:43 51.34 52.22 75.67 55 55 56.8 60.79 62.7 79.96 62.5 64.1 67.4
17/12/2018 11:37:44 50.62 51.82 75.67 55 55 56.8 59.52 61.78 79.96 62.5 64.1 67.4
17/12/2018 11:37:45 50.28 51.12 75.67 55 55 56.8 58.42 60.56 79.96 62.5 64.1 67.4
17/12/2018 11:37:46 50.54 50.75 75.67 55 54.9 56.8 59.35 59.67 79.96 62.5 62.7 67.4
17/12/2018 11:37:47 50.74 50.83 75.67 55 54.9 56.8 59.58 59.71 79.96 62.5 62.4 67.4
17/12/2018 11:37:48 51.44 51.73 75.67 55 54.9 56.8 61.67 61.25 79.96 62.5 62.4 67.4
17/12/2018 11:37:49 47.67 50.87 75.67 55 54.9 56.8 57.81 60.82 79.96 62.5 62.4 67.4
17/12/2018 11:37:50 50.58 50.19 75.67 55 54.9 56.8 60.72 60.4 79.96 62.5 62.4 67.4
17/12/2018 11:37:51 51.1 51.38 75.67 55 54.9 56.8 64.13 64.1 79.96 62.5 62.4 67.4
17/12/2018 11:37:52 47.83 50.61 75.67 55 54.9 56.8 60.89 62.92 79.96 62.5 62.4 67.4
17/12/2018 11:37:53 49.04 49.34 75.34 55 54.9 56.8 62.37 62.86 79.72 62.5 62.4 67.4
17/12/2018 11:37:54 49.49 49.53 73.63 55 54.9 56.8 61.49 62.58 78.38 62.5 62.4 67.4
17/12/2018 11:37:55 47.61 49.33 70.17 55 54.9 56.8 58.05 61.4 75.14 62.5 62.4 67.4
17/12/2018 11:37:56 47.79 48.39 66.04 55 54.9 56.8 58.53 59.62 71.32 62.5 62.4 67.4
17/12/2018 11:37:57 47.05 47.86 61.95 55 54.9 56.8 58.4 58.91 67.62 62.5 62.4 67.4
17/12/2018 11:37:58 47.35 47.64 58.07 55 54.9 56.8 58.01 58.68 66.89 62.5 62.4 67.4
17/12/2018 11:37:59 48.54 48.52 57.35 55 54.9 56.8 59.59 59.29 66.89 62.5 62.4 67.4
17/12/2018 11:38:00 49.36 49.24 57.35 55 54.9 56.8 59.6 59.58 66.89 62.5 62.4 67.4
17/12/2018 11:38:01 49.58 49.79 57.35 55 54.9 56.8 60.27 60.23 66.89 62.5 62.4 67.4
17/12/2018 11:38:02 50.57 50.57 57.21 55 54.9 56.8 59.53 60.15 66.89 62.5 62.4 67.4
17/12/2018 11:38:03 48.14 50.06 55.35 55 54.9 56.8 57.75 59.51 66.89 62.5 62.4 67.4
17/12/2018 11:38:04 47.57 48.85 55.35 55 54.9 56.8 58.66 58.67 66.89 62.5 62.4 67.4
17/12/2018 11:38:05 47.5 48.18 55.35 55 54.9 56.8 59.02 59.01 66.89 62.5 62.4 67.4
17/12/2018 11:38:06 47.91 47.96 55.35 55 54.9 56.8 60.41 60.14 66.89 62.5 62.4 67.4
17/12/2018 11:38:07 47.46 48.09 55.35 55 54.9 56.8 62.34 62.47 66.89 62.5 62.4 67.4
17/12/2018 11:38:08 47.19 47.55 55.35 55 54.9 56.8 58.85 61.05 66.89 62.5 62.4 67.4
17/12/2018 11:38:09 48.08 47.94 55.35 55 54.9 56.8 59.63 59.95 66.89 62.5 62.4 67.4
17/12/2018 11:38:10 47.7 47.98 55.35 55 54.9 56.8 59.13 59.76 66.89 62.5 62.4 67.4
17/12/2018 11:38:11 48.39 48.23 53.46 55 54.9 56.8 60.82 60.49 65.23 62.5 62.4 67.4
17/12/2018 11:38:12 47.8 48.1 52.22 55 54.9 56.8 58.47 60.49 64.1 62.5 62.4 67.4
17/12/2018 11:38:13 48.66 48.38 51.82 55 54.9 56.8 58.94 59.36 64.1 62.5 62.4 67.4
17/12/2018 11:38:14 47.33 48.37 51.73 55 54.9 56.8 58.39 59.05 64.1 62.5 62.4 67.4
17/12/2018 11:38:15 47.57 47.82 51.73 55 54.9 56.8 58.78 58.8 64.1 62.5 62.4 67.4
17/12/2018 11:38:16 48.66 48.62 51.73 55 54.9 56.8 58.41 58.78 64.1 62.5 62.4 67.4
17/12/2018 11:38:17 47.98 48.43 51.73 55 54.9 56.8 58.82 58.93 64.1 62.5 62.4 67.4
17/12/2018 11:38:18 52.15 51.55 51.55 55 54.9 56.8 63.29 62.61 64.1 62.5 62.4 67.4
17/12/2018 11:38:19 55.1 54.11 54.11 55 54.9 56.8 66.41 65.34 65.34 62.5 62.4 67.4
17/12/2018 11:38:20 50.39 53.94 54.11 55 54.9 56.8 62.45 65.26 65.34 62.5 62.4 67.4
17/12/2018 11:38:21 49.63 52.1 54.11 55 54.9 56.8 62.02 63.6 65.34 62.6 62.4 67.4
17/12/2018 11:38:22 51.59 51.69 54.11 55 54.9 56.8 61.32 62.71 65.34 62.6 62.4 67.4
17/12/2018 11:38:23 55.73 55.15 55.15 55 54.9 56.8 63 63.18 65.34 62.6 62.4 67.4
17/12/2018 11:38:24 59.73 59.69 59.69 55.1 54.9 56.8 64.14 64.35 65.34 62.6 62.4 67.4
17/12/2018 11:38:25 67.65 67.24 67.24 55.3 55 56.8 70.8 70.07 70.07 62.7 62.5 67.4
17/12/2018 11:38:26 69.54 69.05 69.05 55.7 55.1 56.8 70.8 70.62 70.62 62.7 62.5 67.4
17/12/2018 11:38:27 56.56 69.03 69.05 55.7 55.1 56.8 61.32 70.6 70.62 62.8 62.5 67.4
17/12/2018 11:38:28 49.89 65.1 69.05 55.7 55.1 56.8 59.71 67.09 70.62 62.8 62.5 67.4
17/12/2018 11:38:29 51.42 61.07 69.05 55.7 55.1 56.8 60.79 63.99 70.62 62.8 62.5 67.4
17/12/2018 11:38:30 59.56 59.17 69.05 55.7 55.1 56.8 63.59 63.2 70.62 62.8 62.5 67.4
17/12/2018 11:38:31 59.58 59.78 69.05 55.8 55.2 56.8 64.38 64.34 70.62 62.8 62.5 67.4
17/12/2018 11:38:32 61.55 61.36 69.05 55.8 55.2 56.8 65.57 65.47 70.62 62.8 62.5 67.4
17/12/2018 11:38:33 54.81 61.07 69.05 55.8 55.2 56.8 61.21 65.18 70.62 62.8 62.5 67.4
17/12/2018 11:38:34 53.35 58.09 69.05 55.8 55.2 56.8 60.27 63.06 70.62 62.8 62.5 67.4
17/12/2018 11:38:35 52.48 55.65 69.05 55.9 55.2 56.8 61.28 61.82 70.62 62.8 62.5 67.4
17/12/2018 11:38:36 54.17 54.48 69.05 55.9 55.2 56.8 65.55 64.68 70.62 62.8 62.5 67.4
17/12/2018 11:38:37 52.85 54.11 69.05 55.9 55.2 56.8 65.83 66.08 70.62 62.9 62.5 67.4
17/12/2018 11:38:38 49.09 53.22 69.05 55.9 55.2 56.8 60.63 65.21 70.62 62.9 62.5 67.4
17/12/2018 11:38:39 52.33 52.67 69.05 55.9 55.2 56.8 65.74 65.42 70.62 62.9 62.5 67.4
17/12/2018 11:38:40 47.79 51.65 69.05 55.9 55.2 56.8 58.91 64.79 70.62 62.9 62.5 67.4
17/12/2018 11:38:41 47.49 49.67 69.05 55.9 55.2 56.8 58.5 62.06 70.62 62.9 62.5 67.4
17/12/2018 11:38:42 47.89 48.48 69.05 55.9 55.2 56.8 57.86 60.17 70.62 62.9 62.5 67.4
17/12/2018 11:38:43 53.5 52.95 69.05 55.9 55.2 56.8 62.91 62.25 70.62 62.9 62.5 67.4
17/12/2018 11:38:44 53.19 53.51 69.05 55.9 55.2 56.8 59.57 61.89 70.62 62.9 62.5 67.4
17/12/2018 11:38:45 53.78 54.44 69.05 55.9 55.2 56.8 62.61 62.3 70.62 62.9 62.5 67.4
17/12/2018 11:38:46 48.01 52.92 69.05 55.9 55.2 56.8 59.68 61.66 70.62 62.9 62.5 67.4
17/12/2018 11:38:47 53.72 52.93 69.05 55.9 55.2 56.8 62.3 61.97 70.62 62.9 62.5 67.4
17/12/2018 11:38:48 50.45 52.79 69.05 55.9 55.2 56.8 61.21 62.04 70.62 62.9 62.5 67.4
17/12/2018 11:38:49 56.38 55.71 69.05 55.9 55.2 56.8 62.36 62.26 70.62 62.9 62.5 67.4
17/12/2018 11:38:50 58.53 58.56 69.05 55.9 55.2 56.8 63.43 63.53 70.62 62.9 62.5 67.4
17/12/2018 11:38:51 58.67 59.61 69.05 55.9 55.2 56.8 63.57 64.29 70.62 62.9 62.5 67.4
17/12/2018 11:38:52 55.99 58.3 69.05 55.9 55.2 56.8 65.92 65.99 70.62 62.9 62.5 67.4
17/12/2018 11:38:53 66.85 66.28 69.05 56.1 55.3 56.8 88.73 87.93 87.93 66.5 64.2 67.6
17/12/2018 11:38:54 47.88 65.06 69.05 56.1 55.3 56.8 68.4 86.8 87.93 66.5 64.2 67.6
17/12/2018 11:38:55 48.19 60.95 69.05 56.1 55.3 56.8 59.11 82.63 87.93 66.5 64.2 67.6
17/12/2018 11:38:56 47.75 57.08 69.03 56.1 55.3 56.8 60.62 78.42 87.93 66.5 64.2 67.6
17/12/2018 11:38:57 47.14 53.63 66.28 56.1 55.3 56.8 59.34 74.29 87.93 66.5 64.2 67.6
17/12/2018 11:38:58 47.41 50.72 66.28 56.1 55.3 56.8 58.18 70.27 87.93 66.5 64.2 67.6
17/12/2018 11:38:59 48.42 49.34 66.28 56.1 55.3 56.8 65.13 67.13 87.93 66.5 64.2 67.6
17/12/2018 11:39:00 49.14 49.12 66.28 56.1 55.3 56.8 63.82 65.35 87.93 66.5 64.2 67.6
17/12/2018 11:39:01 48.12 49.2 66.28 56.1 55.3 56.8 62.9 65.21 87.93 66.5 64.2 67.6
17/12/2018 11:39:02 48.58 48.67 66.28 56.1 55.3 56.8 62.12 63.95 87.93 66.5 64.2 67.6
17/12/2018 11:39:03 51.08 50.86 66.28 56.1 55.3 56.8 62.06 62.67 87.93 66.5 64.2 67.6
17/12/2018 11:39:04 48.78 50.18 66.28 56.1 55.3 56.8 61.86 62.21 87.93 66.5 64.2 67.6
17/12/2018 11:39:05 49.36 49.69 66.28 56.1 55.3 56.8 60.39 62.18 87.93 66.5 64.2 67.6
17/12/2018 11:39:06 51.09 51.61 66.28 56.1 55.3 56.8 59.52 60.92 87.93 66.5 64.2 67.6
17/12/2018 11:39:07 50.16 50.23 66.28 56.1 55.3 56.8 60.68 60.8 87.93 66.5 64.2 67.6
17/12/2018 11:39:08 55.04 54.25 66.28 56.1 55.3 56.8 62.1 61.85 87.93 66.5 64.2 67.6
17/12/2018 11:39:09 57.59 56.65 66.28 56.1 55.3 56.8 70.33 68.7 87.93 66.5 64.2 67.6
17/12/2018 11:39:10 58.08 57.67 66.28 56.2 55.3 56.8 66.02 68.11 87.93 66.5 64.2 67.6
17/12/2018 11:39:11 59.08 58.63 66.28 56.2 55.3 56.8 66.66 67.09 87.93 66.5 64.2 67.6
17/12/2018 11:39:12 58.6 58.71 66.28 56.2 55.3 56.8 66.12 66.72 87.93 66.6 64.2 67.6
17/12/2018 11:39:13 59.46 59.2 66.28 56.2 55.3 56.8 66.58 66.52 87.93 66.6 64.2 67.6
17/12/2018 11:39:14 58.85 59.18 66.28 56.2 55.3 56.8 65.7 66.5 87.93 66.6 64.2 67.6
17/12/2018 11:39:15 61.27 60.76 66.28 56.3 55.4 56.8 67.67 67.29 87.93 66.6 64.3 67.6
17/12/2018 11:39:16 62.69 62.11 66.28 56.4 55.4 56.8 69.49 68.83 87.93 66.6 64.3 67.6
17/12/2018 11:39:17 63.03 62.73 66.28 56.4 55.4 56.8 69.93 69.5 87.93 66.7 64.3 67.6
17/12/2018 11:39:18 67.61 67.24 67.24 56.6 55.5 56.9 73.96 73.57 87.93 66.7 64.3 67.6
17/12/2018 11:39:19 68.25 69.11 69.11 56.8 55.6 56.9 74.25 75.2 87.93 66.8 64.4 67.6
17/12/2018 11:39:20 59.43 67.18 69.11 56.8 55.6 56.9 66.47 73.37 87.93 66.8 64.4 67.6
17/12/2018 11:39:21 59.72 63.84 69.11 56.9 55.6 56.9 64.77 70.24 87.93 66.8 64.4 67.6
17/12/2018 11:39:22 61.76 62.07 69.11 56.9 55.6 56.9 66.54 67.61 87.93 66.8 64.4 67.6
17/12/2018 11:39:23 57.95 62.07 69.11 56.9 55.6 56.9 64.57 67.43 86.8 66.8 64.4 67.6
17/12/2018 11:39:24 53.2 59.64 69.11 56.9 55.6 56.9 59.56 65.48 82.63 66.8 64.4 67.6
17/12/2018 11:39:25 57.75 58.18 69.11 56.9 55.6 56.9 63.31 63.63 78.42 66.8 64.4 67.6
17/12/2018 11:39:26 62.17 61.1 69.11 57 55.7 56.9 68.93 67.64 75.2 66.9 64.4 67.6
17/12/2018 11:39:27 64.4 63.46 69.11 57.1 55.7 56.9 70.7 69.87 75.2 66.9 64.4 67.6
17/12/2018 11:39:28 66.44 65.8 69.11 57.2 55.8 56.9 73.09 72.35 75.2 66.9 64.5 67.6
17/12/2018 11:39:29 59.31 65.46 69.11 57.2 55.8 56.9 66.48 72.01 75.2 67 64.5 67.6
17/12/2018 11:39:30 50.93 62.48 69.11 57.2 55.8 56.9 60.95 69.25 75.2 67 64.5 67.6
17/12/2018 11:39:31 48.42 58.71 69.11 57.2 55.8 56.9 59.83 65.98 75.2 67 64.5 67.6
17/12/2018 11:39:32 52.38 55.08 69.11 57.2 55.8 56.9 63.04 63.29 75.2 67 64.5 67.6
17/12/2018 11:39:33 53.96 54.17 69.11 57.2 55.8 56.9 61.18 63.22 75.2 66.9 64.5 67.6
17/12/2018 11:39:34 54.9 55.04 69.11 57.2 55.8 56.9 61.52 62.24 75.2 66.9 64.5 67.6
17/12/2018 11:39:35 51.94 54.31 69.11 57.2 55.8 56.9 61.41 62.1 75.2 66.9 64.5 67.6
17/12/2018 11:39:36 50.59 52.9 69.11 57.2 55.8 56.9 61.33 62.05 75.2 66.9 64.5 67.6
17/12/2018 11:39:37 50.33 51.45 69.11 57.2 55.8 56.9 60.04 61.15 75.2 66.9 64.5 67.6
17/12/2018 11:39:38 54.49 53.82 69.11 57.2 55.8 56.9 61.53 61.33 75.2 66.9 64.5 67.5
17/12/2018 11:39:39 52.13 54.14 69.11 57.2 55.8 56.9 62.14 62.24 75.2 66.9 64.5 67.5
17/12/2018 11:39:40 65.14 64.44 69.11 57.3 55.8 56.9 88.48 87.64 87.64 68.6 65.5 67.6
17/12/2018 11:39:41 49.07 62.53 69.11 57.3 55.8 56.9 61.71 85.81 87.64 68.6 65.5 67.6
17/12/2018 11:39:42 49.1 58.59 69.11 57.3 55.8 56.9 60.55 81.59 87.64 68.6 65.5 67.6
17/12/2018 11:39:43 51.92 55.16 69.11 57.3 55.8 56.9 62.42 77.41 87.64 68.6 65.5 67.6
17/12/2018 11:39:44 47.56 53.68 69.11 57.3 55.8 56.9 58.41 73.39 87.64 68.6 65.5 67.6
17/12/2018 11:39:45 47.06 50.93 69.11 57.3 55.8 56.9 58.05 69.37 87.64 68.6 65.5 67.6
17/12/2018 11:39:46 48.4 48.93 69.11 57.3 55.8 56.9 58.33 65.64 87.64 68.6 65.5 67.6
17/12/2018 11:39:47 49.82 49.51 69.11 57.3 55.8 56.9 58.62 62.57 87.64 68.6 65.5 67.6
17/12/2018 11:39:48 50.31 50.21 69.11 57.3 55.8 56.9 58.95 60.49 87.64 68.6 65.5 67.6
17/12/2018 11:39:49 49.62 50.41 67.18 57.3 55.8 56.9 58.92 59.91 87.64 68.6 65.5 67.6
17/12/2018 11:39:50 49.92 49.94 65.8 57.3 55.8 56.9 60.24 59.93 87.64 68.6 65.5 67.6
17/12/2018 11:39:51 49.76 49.93 65.8 57.3 55.8 56.9 58.88 59.79 87.64 68.6 65.5 67.6
17/12/2018 11:39:52 50.36 50.67 65.8 57.3 55.8 56.9 60.56 60.28 87.64 68.6 65.5 67.6
17/12/2018 11:39:53 49.06 49.85 65.8 57.3 55.8 56.9 59.19 60.27 87.64 68.6 65.5 67.6
17/12/2018 11:39:54 48.78 49.35 65.8 57.3 55.8 56.9 60.15 60.03 87.64 68.6 65.5 67.6
17/12/2018 11:39:55 49.2 49.3 65.8 57.3 55.8 56.9 59.34 60.04 87.64 68.6 65.5 67.6
17/12/2018 11:39:56 48.26 49.1 65.8 57.3 55.8 56.9 58.53 59.55 87.64 68.6 65.5 67.6
17/12/2018 11:39:57 48.48 48.57 65.8 57.3 55.8 56.9 59.24 59.28 87.64 68.6 65.5 67.6
17/12/2018 11:39:58 48.23 48.68 65.46 57.3 55.8 56.9 58.39 59.38 87.64 68.6 65.5 67.6
17/12/2018 11:39:59 48.84 48.82 64.44 57.3 55.8 56.9 59.59 59.42 87.64 68.6 65.5 67.6
17/12/2018 11:40:00 50.82 50.22 64.44 57.3 55.8 56.9 62.18 61.57 87.64 68.6 65.5 67.6
17/12/2018 11:40:01 49.45 50.15 64.44 57.3 55.8 56.9 62.38 62.35 87.64 68.6 65.5 67.5
17/12/2018 11:40:02 50.27 50.17 64.44 57.3 55.8 56.9 61.17 61.83 87.64 68.6 65.5 67.5
17/12/2018 11:40:03 53.06 52.58 64.44 57.4 55.8 56.9 61.13 61.68 87.64 68.6 65.5 67.4
17/12/2018 11:40:04 51.68 52.91 64.44 57.4 55.8 56.8 61.23 61.39 87.64 68.6 65.5 67.4
17/12/2018 11:40:05 50.28 51.82 64.44 57.4 55.8 56.8 59.96 61.29 87.64 68.6 65.5 67.4
17/12/2018 11:40:06 50.26 51 64.44 57.4 55.8 56.8 58.95 60.4 87.64 68.6 65.5 67.4
17/12/2018 11:40:07 47.73 50.46 64.44 57.4 55.8 56.8 58.02 59.64 87.64 68.6 65.5 67.4
17/12/2018 11:40:08 48.15 48.94 64.44 57.4 55.8 56.8 60.21 59.82 87.64 68.6 65.5 67.4
17/12/2018 11:40:09 49.15 49.1 64.44 57.4 55.8 56.8 61.54 61.19 87.64 68.6 65.5 67.4
17/12/2018 11:40:10 47.2 49.1 62.53 57.4 55.8 56.8 58.91 61.32 85.81 68.6 65.5 67.4
17/12/2018 11:40:11 48.07 48.1 58.59 57.4 55.8 56.8 59.7 60.05 81.59 68.6 65.5 67.4
17/12/2018 11:40:12 48.73 49.02 55.16 57.4 55.8 56.8 59.4 60.08 77.41 68.6 65.6 67.4
17/12/2018 11:40:13 47.27 48.24 53.68 57.4 55.8 56.8 58.76 59.43 73.39 68.6 65.5 67.4
17/12/2018 11:40:14 46.91 47.71 52.91 57.4 55.8 56.8 58.02 59 69.37 68.6 65.5 67.4
17/12/2018 11:40:15 48.23 48.07 52.91 57.4 55.8 56.8 57.79 58.4 65.64 68.6 65.5 67.4
17/12/2018 11:40:16 48.04 48.49 52.91 57.4 55.8 56.8 58.47 58.61 62.57 68.6 65.5 67.4
17/12/2018 11:40:17 46.78 47.86 52.91 57.4 55.8 56.8 57.85 58.23 62.35 68.6 65.5 67.4
17/12/2018 11:40:18 47.83 47.71 52.91 57.4 55.8 56.8 58.16 58.19 62.35 68.6 65.5 67.4
17/12/2018 11:40:19 47.29 47.66 52.91 57.4 55.8 56.8 58.93 58.78 62.35 68.6 65.5 67.4
17/12/2018 11:40:20 47.34 47.43 52.91 57.4 55.8 56.8 58.41 58.85 62.35 68.6 65.5 67.4
17/12/2018 11:40:21 48.71 48.25 52.91 57.4 55.8 56.8 59.14 58.99 62.35 68.6 65.5 67.4
17/12/2018 11:40:22 48.28 48.35 52.91 57.4 55.8 56.8 58.23 59.12 62.35 68.6 65.5 67.4
17/12/2018 11:40:23 49.72 49.6 52.91 57.4 55.8 56.8 59.01 58.95 62.35 68.6 65.5 67.4
17/12/2018 11:40:24 49.98 50.55 52.91 57.4 55.8 56.8 60.47 60.12 62.35 68.6 65.5 67.4
17/12/2018 11:40:25 48.31 49.5 52.91 57.4 55.8 56.8 59.67 60 62.35 68.6 65.5 67.4
17/12/2018 11:40:26 48.37 48.91 52.91 57.4 55.8 56.8 59.51 59.94 62.35 68.6 65.5 67.4
17/12/2018 11:40:27 51.41 50.58 52.91 57.4 55.8 56.8 65.99 64.45 64.45 68.6 65.6 67.4
17/12/2018 11:40:28 51.54 51.44 52.91 57.4 55.8 56.8 61.79 64.03 64.45 68.6 65.6 67.4
17/12/2018 11:40:29 50.78 51.27 52.91 57.4 55.8 56.8 59.7 62.69 64.45 68.6 65.6 67.4
17/12/2018 11:40:30 51.36 51.28 52.91 57.4 55.8 56.8 59.51 61.06 64.45 68.6 65.6 67.4
17/12/2018 11:40:31 51.4 51.48 52.91 57.4 55.8 56.8 59.91 60.43 64.45 68.6 65.6 67.4
17/12/2018 11:40:32 52.35 51.99 52.91 57.4 55.8 56.8 61.1 61.22 64.45 68.6 65.6 67.4
17/12/2018 11:40:33 52.09 52.11 52.91 57.4 55.8 56.8 60.74 60.88 64.45 68.6 65.6 67.4
17/12/2018 11:40:34 51.93 52.02 52.11 57.4 55.8 56.8 60.04 60.57 64.45 68.6 65.6 67.4
17/12/2018 11:40:35 51.27 51.98 52.11 57.4 55.8 56.8 61.3 61.09 64.45 68.6 65.6 67.4
17/12/2018 11:40:36 51.35 51.58 52.11 57.4 55.8 56.8 60.44 61.49 64.45 68.6 65.6 67.4
17/12/2018 11:40:37 49.27 51.39 52.11 57.4 55.8 56.8 58.96 60.35 64.45 68.6 65.6 67.4
17/12/2018 11:40:38 47.98 50.08 52.11 57.4 55.8 56.8 58.71 59.58 64.45 68.6 65.6 67.4
17/12/2018 11:40:39 50.34 50.27 52.11 57.4 55.8 56.8 58.46 59.06 64.45 68.6 65.6 67.4
17/12/2018 11:40:40 48.48 50.19 52.11 57.4 55.8 56.8 59.54 59.55 64.45 68.6 65.6 67.4
17/12/2018 11:40:41 49.07 49.64 52.11 57.4 55.8 56.8 60.81 60.73 64.45 68.6 65.6 67.4
17/12/2018 11:40:42 52.6 52.26 52.26 57.4 55.8 56.8 61.79 61.61 64.45 68.6 65.6 67.4
17/12/2018 11:40:43 62.35 60.74 60.74 57.4 55.9 56.8 68.52 67.25 67.25 68.7 65.6 67.4
17/12/2018 11:40:44 52.74 60.39 60.74 57.4 55.9 56.8 61.43 66.99 67.25 68.7 65.6 67.4
17/12/2018 11:40:45 49.37 57.17 60.74 57.4 55.9 56.8 58.39 64.3 67.25 68.7 65.6 67.4
17/12/2018 11:40:46 49.02 53.92 60.74 57.5 55.9 56.8 63.46 63.92 67.25 68.7 65.6 67.4
17/12/2018 11:40:47 47.92 51.48 60.74 57.5 55.9 56.8 59.38 62.05 67.25 68.7 65.6 67.4
17/12/2018 11:40:48 48.3 49.63 60.74 57.5 55.9 56.8 59.37 60.58 67.25 68.7 65.6 67.4
17/12/2018 11:40:49 55.09 54.24 60.74 57.5 55.9 56.8 63.73 62.98 67.25 68.7 65.6 67.4
17/12/2018 11:40:50 53.52 54.03 60.74 57.5 55.9 56.8 60.33 62.7 67.25 68.7 65.6 67.4
17/12/2018 11:40:51 53.99 53.99 60.74 57.5 55.9 56.8 60.52 61.37 67.25 68.7 65.6 67.4
17/12/2018 11:40:52 58.45 57.62 60.74 57.5 55.9 56.8 63.52 63.15 67.25 68.7 65.6 67.4
17/12/2018 11:40:53 57.04 58.04 60.74 57.5 55.9 56.8 63.3 63.84 67.25 68.7 65.6 67.4
17/12/2018 11:40:54 63.37 63.11 63.11 57.6 55.9 56.8 85.87 85.56 85.56 69.4 66.1 67.5
17/12/2018 11:40:55 60.59 63.7 63.7 57.6 55.9 56.8 80.02 86.01 86.01 69.5 66.2 67.5
17/12/2018 11:40:56 56.93 61.48 63.7 57.6 55.9 56.8 64.43 82.48 86.01 69.5 66.2 67.5
17/12/2018 11:40:57 67.06 65.64 65.64 57.7 56 56.8 70.91 78.34 86.01 69.6 66.2 67.5
17/12/2018 11:40:58 50.09 65.1 65.64 57.7 56 56.8 59.78 75.15 86.01 69.6 66.2 67.5
17/12/2018 11:40:59 50.06 61.07 65.64 57.7 56 56.8 61.52 71.12 86.01 69.6 66.2 67.5
17/12/2018 11:41:00 61.25 60.54 65.64 57.7 56 56.8 65.13 67.63 86.01 69.6 66.2 67.5
17/12/2018 11:41:01 60.23 60.76 65.64 57.8 56 56.8 74.15 73.24 86.01 69.6 66.2 67.5
17/12/2018 11:41:02 70.43 68.9 68.9 58 56.1 56.8 73.56 73.12 86.01 69.6 66.2 67.5
17/12/2018 11:41:03 63.86 68.35 68.9 58.1 56.1 56.8 68.34 73.12 86.01 69.6 66.2 67.5
17/12/2018 11:41:04 65.67 66.66 68.9 58.2 56.1 56.8 69.55 70.71 86.01 69.7 66.2 67.5
17/12/2018 11:41:05 58.2 65.9 68.9 58.2 56.1 56.8 61.61 70.1 86.01 69.7 66.2 67.5
17/12/2018 11:41:06 47.83 62.6 68.9 58.2 56.1 56.8 58.87 66.74 86.01 69.7 66.2 67.5
17/12/2018 11:41:07 64.26 63.54 68.9 58.2 56.1 56.8 68.88 67.97 86.01 69.7 66.2 67.5
17/12/2018 11:41:08 64.9 65.79 68.9 58.3 56.1 56.8 68.65 69.69 86.01 69.7 66.2 67.5
17/12/2018 11:41:09 64.39 65.06 68.9 58.4 56.1 56.9 69.4 69.7 86.01 69.7 66.2 67.5
17/12/2018 11:41:10 65.84 65.87 68.9 58.4 56.1 56.9 69.98 70.31 86.01 69.7 66.2 67.5
17/12/2018 11:41:11 61.32 66.37 68.9 58.5 56.1 56.9 66.68 70.91 86.01 69.7 66.2 67.5
17/12/2018 11:41:12 71.1 70.4 70.4 58.7 56.3 56.9 73.28 72.81 86.01 69.7 66.2 67.5
17/12/2018 11:41:13 76.26 75.59 75.59 59.5 56.7 57 77.76 77.01 86.01 69.8 66.3 67.5
17/12/2018 11:41:14 74.01 74.98 75.59 59.9 57 57.1 76.7 76.91 86.01 69.9 66.3 67.6
17/12/2018 11:41:15 70.9 74.6 75.59 60 57.1 57.1 73.21 76.82 86.01 69.9 66.4 67.6
17/12/2018 11:41:16 62.11 72.51 75.59 60.1 57.1 57.1 66.9 74.84 86.01 69.9 66.4 67.6
17/12/2018 11:41:17 56.99 68.84 75.59 60.1 57.1 57.1 62.6 71.57 86.01 69.9 66.4 67.6
17/12/2018 11:41:18 64.39 65.55 75.59 60.1 57.1 57.1 69.04 69.1 86.01 70 66.4 67.6
17/12/2018 11:41:19 65.48 65.38 75.59 60.2 57.2 57.1 69.8 69.61 86.01 70 66.4 67.6
17/12/2018 11:41:20 69.22 69.18 75.59 60.3 57.2 57.1 72.48 72.48 86.01 70 66.4 67.6
17/12/2018 11:41:21 73.53 72.68 75.59 60.6 57.4 57.2 75.61 74.77 86.01 70 66.4 67.6
17/12/2018 11:41:22 69.45 72.6 75.59 60.7 57.5 57.2 72.26 74.7 86.01 70.1 66.4 67.6
17/12/2018 11:41:23 68.29 70.63 75.59 60.8 57.6 57.2 71.26 73.14 86.01 70.1 66.5 67.6
17/12/2018 11:41:24 66.52 70.3 75.59 60.8 57.6 57.2 69.44 72.85 86.01 70.1 66.5 67.6
17/12/2018 11:41:25 60.68 67.34 75.59 60.8 57.6 57.2 65.3 70.26 82.48 70.1 66.4 67.6
17/12/2018 11:41:26 64.71 65.68 75.59 60.9 56.7 57.2 67.64 68.42 78.34 70.1 66.2 67.6
17/12/2018 11:41:27 67.74 67.07 75.59 60.9 56.7 57.2 70.94 70.38 77.01 70.1 66.1 67.6
17/12/2018 11:41:28 58.35 66.91 75.59 60.9 56.7 57.2 63.91 70.13 77.01 70.1 66.1 67.6
17/12/2018 11:41:29 53.45 63.64 75.59 60.9 56.7 57.2 60.18 67.44 77.01 70.1 66.1 67.6
17/12/2018 11:41:30 47.98 60 75.59 60.9 56.7 57.2 58.87 64.31 77.01 70.1 66.1 67.6
17/12/2018 11:41:31 50.17 56.2 75.59 60.9 56.7 57.2 59.12 61.71 77.01 70.1 66.1 67.6
17/12/2018 11:41:32 51.44 53.41 75.59 60.9 56.7 57.2 59.8 60.47 77.01 70.1 66.1 67.6
17/12/2018 11:41:33 57.12 56.81 75.59 60.9 56.7 57.2 62.74 62.43 77.01 70.1 66.1 67.6
17/12/2018 11:41:34 58.39 57.99 75.59 61 56.7 57.2 63.08 62.75 77.01 70.1 66.1 67.6
17/12/2018 11:41:35 57.51 57.68 75.59 61 56.7 57.2 63.37 63.31 77.01 70.1 66.1 67.6
17/12/2018 11:41:36 60.98 61.62 75.59 61 56.7 57.2 63.46 64.73 77.01 70.1 66.1 67.6
17/12/2018 11:41:37 49.15 59.14 75.59 61 56.7 57.2 60.22 62.93 77.01 70.1 66.1 67.6
17/12/2018 11:41:38 57.67 57.72 75.59 61 56.7 57.2 64.9 64.41 77.01 70.1 66.1 67.6
17/12/2018 11:41:39 53.09 57.48 75.59 61 56.7 57.2 64.12 64.93 77.01 70.1 66.1 67.6
17/12/2018 11:41:40 55.79 56.22 75.59 61 56.7 57.2 63.04 64.04 77.01 70.1 66.1 67.6
17/12/2018 11:41:41 50.3 55.82 75.59 61 56.7 57.2 59.44 63.6 77.01 70.1 66.1 67.6
17/12/2018 11:41:42 59.32 58.16 75.59 61 56.7 57.2 63.43 62.98 77.01 70.1 66.1 67.6
17/12/2018 11:41:43 59.58 59.3 74.98 61 56.7 57.2 65.09 64.57 76.91 70.1 66.1 67.6
17/12/2018 11:41:44 57.83 60.41 74.6 61 56.7 57.2 63.8 65.37 76.82 70.1 66.1 67.6
17/12/2018 11:41:45 62.36 62.28 72.68 61 56.8 57.2 66.54 66.69 74.84 70.1 66.1 67.6
17/12/2018 11:41:46 70.97 70.06 72.68 61.2 56.9 57.3 71.65 70.99 74.77 70.2 66.1 67.6
17/12/2018 11:41:47 75.01 74.38 74.38 61.5 57.2 57.3 75.8 75.1 75.1 70.2 66.2 67.6
17/12/2018 11:41:48 67.17 74.37 74.38 61.6 57.2 57.3 70.43 75.28 75.28 70.2 66.2 67.6
17/12/2018 11:41:49 67.76 71.62 74.38 61.6 57.3 57.4 71.1 73.31 75.28 70.2 66.2 67.6
17/12/2018 11:41:50 74.45 73.14 74.38 61.9 57.5 57.4 77.09 75.72 75.72 70.3 66.3 67.6
17/12/2018 11:41:51 71.43 73.68 74.38 62 57.6 57.4 75.7 76.12 76.12 70.4 66.3 67.6
17/12/2018 11:41:52 68.51 71.75 74.38 62.1 57.7 57.5 71.33 75.68 76.12 70.4 66.3 67.6
17/12/2018 11:41:53 60.85 70.11 74.38 62.1 57.7 57.5 64.78 73.58 76.12 70.4 66.3 67.6
17/12/2018 11:41:54 70.21 70.24 74.38 62.2 57.8 57.5 72.95 73.03 76.12 70.4 66.3 67.6
17/12/2018 11:41:55 62.47 68.51 74.38 62.2 57.8 57.5 66.61 71.37 76.12 70.4 66.4 67.6
17/12/2018 11:41:56 65.57 67.39 74.38 62.2 57.8 57.5 68.13 70.07 76.12 70.4 66.4 67.6
17/12/2018 11:41:57 63.15 65.3 74.38 62.2 57.8 57.5 66.17 68.32 76.12 70.4 66.4 67.6
17/12/2018 11:41:58 61.48 64.54 74.38 62.2 57.9 57.5 65.23 67.59 76.12 70.4 66.4 67.6
17/12/2018 11:41:59 54.41 62.05 74.38 62.2 57.9 57.5 61.2 65.54 76.12 70.4 66.4 67.6
17/12/2018 11:42:00 51.24 58.95 74.38 62.2 57.9 57.5 59.72 63.43 76.12 70.4 66.4 67.6
17/12/2018 11:42:01 61.54 61.16 74.38 62.2 57.9 57.5 65.23 64.75 76.12 70.4 66.4 67.6
17/12/2018 11:42:02 49.32 59.23 74.38 62.2 57.9 57.5 60.84 63.59 76.12 70.4 66.4 67.6
17/12/2018 11:42:03 49.74 55.66 74.38 62.2 57.9 57.5 59.88 62.14 76.12 70.4 66.4 67.6
17/12/2018 11:42:04 60.87 59.97 74.38 62.2 57.9 57.5 67.54 66.58 76.12 70.4 66.4 67.6
17/12/2018 11:42:05 57.44 60.51 74.38 62.2 57.9 57.5 66.03 67.71 76.12 70.4 66.4 67.6
17/12/2018 11:42:06 53.31 58.05 74.38 62.2 57.9 57.5 61.87 65.64 76.12 70.4 66.4 67.6
17/12/2018 11:42:07 53.78 55.95 74.38 62.2 57.9 57.5 65.07 65.17 76.12 70.4 66.4 67.6
17/12/2018 11:42:08 65.36 64.63 74.38 62.3 57.9 57.5 68.13 67.89 76.12 70.4 66.4 67.6
17/12/2018 11:42:09 64.74 64.67 74.38 62.3 57.9 57.5 66.19 66.92 76.12 70.4 66.4 67.6
17/12/2018 11:42:10 56.88 64.51 74.38 62.3 57.9 57.5 68.09 68.65 76.12 70.4 66.4 67.6
17/12/2018 11:42:11 57.78 61.1 74.38 62.3 57.9 57.5 65.81 67.12 76.12 70.4 66.4 67.6
17/12/2018 11:42:12 51.52 59.37 74.38 62.3 57.9 57.5 62.23 66.38 76.12 70.4 66.4 67.6
17/12/2018 11:42:13 47.73 56.04 74.38 62.3 57.9 57.5 59.04 64.04 76.12 70.4 66.4 67.6
17/12/2018 11:42:14 47.28 52.73 74.38 62.3 57.9 57.5 59.08 61.58 76.12 70.4 66.4 67.6
17/12/2018 11:42:15 47.84 50.19 74.38 62.3 57.9 57.5 59.65 60.45 76.12 70.4 66.4 67.6
17/12/2018 11:42:16 58.69 58.13 74.38 62.3 58 57.5 73.29 72.71 76.12 70.5 66.4 67.6
17/12/2018 11:42:17 53.49 58.35 74.37 62.3 58 57.5 66.35 72.81 76.12 70.5 66.4 67.6
17/12/2018 11:42:18 57.17 57.49 73.68 62.3 58 57.5 66.86 69.59 76.12 70.5 66.4 67.6
17/12/2018 11:42:19 47.86 56.48 73.68 62.3 58 57.5 59.06 68.06 76.12 70.5 66.4 67.6
17/12/2018 11:42:20 50.5 53.1 73.68 62.3 58 57.5 62.46 64.57 76.12 70.5 66.4 67.6
17/12/2018 11:42:21 48.32 51.67 71.75 62.3 58 57.5 60.38 63.52 75.68 70.5 66.4 67.6
17/12/2018 11:42:22 50.4 50.4 70.24 62.3 58 57.5 59.43 61.59 73.58 70.5 66.4 67.6
17/12/2018 11:42:23 52.46 51.78 70.24 61.9 58 57.5 61.13 61.04 73.03 70.3 66.4 67.6
17/12/2018 11:42:24 51.13 51.64 68.51 61.7 58 57.5 60.89 61.12 72.81 70.2 66.4 67.6
17/12/2018 11:42:25 52.04 51.91 67.39 61.7 58 57.5 62.3 61.97 72.81 70.2 66.4 67.6
17/12/2018 11:42:26 52.08 52.7 65.3 61.7 58 57.5 62.82 63.19 72.81 70.2 66.4 67.6
17/12/2018 11:42:27 50.37 51.73 64.67 61.7 58 57.5 61.15 62.15 72.81 70.2 66.4 67.6
17/12/2018 11:42:28 50.42 50.9 64.67 61.7 58 57.5 59.2 61.48 72.81 70.2 66.4 67.6
17/12/2018 11:42:29 50.26 50.57 64.67 61.7 58 57.5 59.16 60.25 72.81 70.2 66.4 67.6
17/12/2018 11:42:30 48.59 50.41 64.67 61.7 58 57.4 57.91 59.53 72.81 70.2 66.4 67.6
17/12/2018 11:42:31 46.45 49.23 64.67 61.7 58 57.4 58.72 58.73 72.81 70.2 66.4 67.6
17/12/2018 11:42:32 47.17 47.73 64.67 61.7 58 57.4 59.29 59.32 72.81 70.2 66.4 67.6
17/12/2018 11:42:33 48.22 48 64.67 61.7 58 57.4 59.62 59.55 72.81 70.2 66.4 67.6
17/12/2018 11:42:34 48.82 48.67 64.67 61.7 58 57.4 60.5 60.33 72.81 70.2 66.4 67.6
17/12/2018 11:42:35 48.24 48.85 64.67 61.7 58 57.4 60.92 60.9 72.81 70.2 66.4 67.6
17/12/2018 11:42:36 48.28 48.58 64.67 61.7 58 57.4 59.93 60.45 72.81 70.2 66.4 67.6
17/12/2018 11:42:37 47.05 48.25 64.67 61.7 58 57.4 60.79 60.76 72.81 70.2 66.4 67.6
17/12/2018 11:42:38 46.43 47.63 64.67 61.7 58 57.4 61.07 61.41 72.81 70.2 66.4 67.6
17/12/2018 11:42:39 49.22 48.51 64.51 61.7 58 57.4 58.87 60.5 72.81 70.2 66.4 67.6
17/12/2018 11:42:40 47.54 48.28 61.1 61.7 58 57.4 58.55 59.53 72.81 70.2 66.4 67.6
17/12/2018 11:42:41 54.76 53.83 59.37 61.7 58 57.4 63.15 62.35 72.81 70.2 66.4 67.6
17/12/2018 11:42:42 48.69 53.27 58.35 61.7 58 57.4 58.74 62.01 72.81 70.2 66.4 67.6
17/12/2018 11:42:43 48.42 50.98 58.35 61.7 58 57.4 63.11 62.41 72.81 70.2 66.4 67.6
17/12/2018 11:42:44 46.42 49.44 58.35 61.7 58 57.4 59.96 62.17 72.81 70.2 66.4 67.6
17/12/2018 11:42:45 46.43 47.8 58.35 61.7 58 57.4 58.28 60.87 72.81 70.2 66.4 67.6
17/12/2018 11:42:46 46.62 47.06 58.35 61.7 58 57.4 58.26 59.49 72.81 70.2 66.4 67.6
17/12/2018 11:42:47 46.24 46.73 57.49 61.7 58 57.4 58.15 58.73 69.59 70.2 66.4 67.6
17/12/2018 11:42:48 46.94 46.9 56.48 61.7 58 57.4 59.12 59.07 68.06 70.2 66.4 67.6
17/12/2018 11:42:49 46.84 47.01 53.83 61.7 58 57.4 59.99 59.86 64.57 70.2 66.4 67.6
17/12/2018 11:42:50 44.67 46.9 53.83 61.7 58 57.4 58.61 60.02 63.52 70.2 66.4 67.6
17/12/2018 11:42:51 43.77 45.62 53.83 61.7 58 57.4 57.19 59.17 63.19 70.2 66.4 67.6
17/12/2018 11:42:52 43.62 44.54 53.83 61.7 58 57.4 58.4 58.53 63.19 70.2 66.4 67.6
17/12/2018 11:42:53 45.07 44.72 53.83 61.7 58 57.4 58.59 58.59 63.19 70.2 66.4 67.6
17/12/2018 11:42:54 44.25 44.67 53.83 61.7 58 57.4 59.06 59.06 63.19 70.2 66.4 67.6
17/12/2018 11:42:55 44.73 44.75 53.83 61.7 58 57.4 60.26 59.93 63.19 70.2 66.4 67.6
17/12/2018 11:42:56 45.64 45.44 53.83 61.7 58 57.4 58.87 60.12 62.41 70.2 66.4 67.6
17/12/2018 11:42:57 44.58 45.62 53.83 61.7 58 57.4 58.13 59.3 62.41 70.2 66.4 67.5
17/12/2018 11:42:58 47.53 46.8 53.83 61.7 58 57.4 59.29 59.23 62.41 70.2 66.4 67.5
17/12/2018 11:42:59 44.46 46.61 53.83 61.7 58 57.4 57.68 58.99 62.41 70.2 66.4 67.5
17/12/2018 11:43:00 44.71 45.41 53.83 61.7 58 57.3 58.38 58.69 62.41 70.2 66.4 67.5
17/12/2018 11:43:01 44.58 44.88 53.83 61.7 58 57.3 58.18 58.52 62.41 70.2 66.4 67.5
17/12/2018 11:43:02 47.93 47.58 53.83 61.7 58 57.3 59.42 59.14 62.41 70.2 66.4 67.5
17/12/2018 11:43:03 50.87 50.31 53.83 61.7 58 57.3 62.96 62.13 62.41 70.2 66.4 67.5
17/12/2018 11:43:04 49.03 49.83 53.83 61.7 58 57.3 58.54 61.33 62.41 70.2 66.4 67.5
17/12/2018 11:43:05 54.52 53.6 53.83 61.7 58 57.3 60.64 60.69 62.41 70.2 66.4 67.5
17/12/2018 11:43:06 54.32 54.56 54.56 61.7 58 57.3 59.91 60.94 62.41 70.2 66.4 67.5
17/12/2018 11:43:07 50.73 54.04 54.56 61.7 58 57.3 59.06 60.14 62.41 70.2 66.4 67.4
17/12/2018 11:43:08 51.69 52.19 54.56 61.7 58 57.3 59.3 59.5 62.41 70.2 66.4 67.4
17/12/2018 11:43:09 55.32 54.46 54.56 61.7 58 57.3 59.48 59.64 62.41 70.2 66.4 67.4
17/12/2018 11:43:10 53.38 54.6 54.6 61.7 58 57.3 66.78 66.13 66.13 70.2 66.4 67.4
17/12/2018 11:43:11 50.96 53.69 54.6 61.7 58 57.3 58.83 64.09 66.13 70.2 66.4 67.4
17/12/2018 11:43:12 65.78 65.05 65.05 61.7 58 57.3 88.86 88.02 88.02 71.1 67.2 67.6
17/12/2018 11:43:13 48.47 62.8 65.05 61.7 58 57.3 60.75 85.84 88.02 71.1 67.2 67.6
17/12/2018 11:43:14 44.68 58.81 65.05 61.7 58 57.3 59.08 81.62 88.02 71.1 67.2 67.6
17/12/2018 11:43:15 44.45 54.84 65.05 61.7 58 57.3 58.64 77.42 88.02 71.1 67.2 67.6
17/12/2018 11:43:16 44.25 51.2 65.05 61.7 58 57.3 59.53 73.27 88.02 71.1 67.2 67.6
17/12/2018 11:43:17 47.14 48.21 65.05 61.7 58 57.3 58.52 69.3 88.02 71.1 67.2 67.6
17/12/2018 11:43:18 47.86 48.36 65.05 61.7 58 57.3 59.61 65.63 88.02 71.1 67.2 67.6
17/12/2018 11:43:19 45.69 48.05 65.05 61.7 58 57.3 58.16 62.87 88.02 71.1 67.2 67.6
17/12/2018 11:43:20 45.23 46.8 65.05 61.7 58 57.3 57.15 60.57 88.02 71.1 67.2 67.6
17/12/2018 11:43:21 46.53 46.42 65.05 61.7 58 57.3 57.98 58.65 88.02 71.1 67.2 67.6
17/12/2018 11:43:22 44.24 46.38 65.05 61.7 58 57.3 58.46 58.65 88.02 71.1 67.2 67.6
17/12/2018 11:43:23 45.14 45.24 65.05 61.7 58 57.3 58.9 58.78 88.02 71.1 67.2 67.6
17/12/2018 11:43:24 50.13 49.35 65.05 61.7 58 57.3 61.08 60.85 88.02 71.1 67.2 67.6
17/12/2018 11:43:25 43.9 48.31 65.05 61.6 58 57.3 58.13 60.02 88.02 71.1 67.2 67.6
17/12/2018 11:43:26 44.21 46.13 65.05 61.6 58 57.3 57.65 59.12 88.02 71.1 67.2 67.6
17/12/2018 11:43:27 44.21 45.12 65.05 61.5 58 57.3 57.66 58.26 88.02 71.1 67.2 67.6
17/12/2018 11:43:28 45.64 45.3 65.05 61.5 58 57.3 58.28 58.15 88.02 71.1 67.2 67.6
17/12/2018 11:43:29 44.9 45.18 65.05 61.5 58 57.3 58.19 58.3 88.02 71.1 67.2 67.6
17/12/2018 11:43:30 46.76 46.85 65.05 61.5 58 57.3 58.95 58.88 88.02 71.1 67.2 67.6
17/12/2018 11:43:31 48.52 48.43 65.05 61.5 58 57.3 59.68 59.81 88.02 71.1 67.2 67.6
17/12/2018 11:43:32 48.11 48.97 65.05 61.5 58 57.3 61.71 61.49 88.02 71.1 67.2 67.6
17/12/2018 11:43:33 46.89 47.93 65.05 61.5 58 57.3 58.44 60.58 88.02 71.1 67.2 67.6
17/12/2018 11:43:34 48.63 48.21 65.05 61.5 58 57.3 59.23 59.57 88.02 71.1 67.2 67.6
17/12/2018 11:43:35 48.71 48.54 65.05 61.5 58 57.3 59.53 59.86 88.02 71.1 67.2 67.6
17/12/2018 11:43:36 49.43 49.24 65.05 61.5 58 57.3 58.41 59.25 88.02 71.1 67.2 67.6
17/12/2018 11:43:37 48.04 49.08 65.05 61.5 58 57.3 58.94 59.09 88.02 71.1 67.2 67.6
17/12/2018 11:43:38 47.87 48.45 65.05 61.5 58 57.3 59 59.28 88.02 71.1 67.2 67.6
17/12/2018 11:43:39 47.86 48.96 65.05 61.5 58 57.3 59.85 59.76 88.02 71.1 67.2 67.6
17/12/2018 11:43:40 46.03 47.82 65.05 61.5 58 57.3 58.76 59.68 88.02 71.1 67.2 67.6
17/12/2018 11:43:41 45.89 46.86 65.05 61.5 58 57.3 59.36 59.53 88.02 71.1 67.2 67.6
17/12/2018 11:43:42 47.11 46.84 62.8 61.5 58 57.3 58.4 59.22 85.84 71.1 67.2 67.6
17/12/2018 11:43:43 46.18 47.2 58.81 61.5 58 57.3 59.39 59.3 81.62 71.1 67.2 67.6
17/12/2018 11:43:44 44.27 46.26 54.84 61.5 58 57.3 57.45 59.08 77.42 71.1 67.2 67.6
17/12/2018 11:43:45 44.01 45.09 51.2 61.5 58 57.3 57.79 58.21 73.27 71.1 67.2 67.6
17/12/2018 11:43:46 45.74 45.64 49.35 61.5 58 57.3 59.1 59.07 69.3 71.1 67.2 67.5
17/12/2018 11:43:47 45.3 45.54 49.35 61.5 58 57.3 59.11 59.26 65.63 71.1 67.2 67.5
17/12/2018 11:43:48 45.23 45.65 49.35 61.5 58 57.3 60.88 60.96 62.87 71.1 67.2 67.5
17/12/2018 11:43:49 44.41 45.48 49.35 61.5 58 57.3 58.76 60.19 61.49 71.1 67.2 67.5
17/12/2018 11:43:50 44.36 44.69 49.35 61.5 58 57.3 59.16 59.59 61.49 71.1 67.2 67.5
17/12/2018 11:43:51 44.35 44.87 49.35 61.5 58 57.3 58.63 59.56 61.49 71.1 67.2 67.5
17/12/2018 11:43:52 44.53 44.76 49.35 61.5 58 57.3 58.09 58.76 61.49 71.1 67.2 67.5
17/12/2018 11:43:53 44.35 44.51 49.35 61.4 58 57.3 59.14 59 61.49 70.1 67.2 67.5
17/12/2018 11:43:54 46.69 45.99 49.24 61.4 58 57.3 58.76 59.13 61.49 70.1 67.2 67.5
17/12/2018 11:43:55 48.07 47.38 49.24 61.4 58 57.3 59.28 59.31 61.49 70.1 67.2 67.5
17/12/2018 11:43:56 48.48 48.33 49.24 61.4 58 57.3 57.93 59.2 61.49 70.1 67.2 67.5
17/12/2018 11:43:57 47.26 48.3 49.24 61.4 58 57.3 59.04 58.88 61.49 70.1 67.2 67.5
17/12/2018 11:43:58 47.92 48.11 49.24 61.4 58 57.3 58.82 59.07 61.49 70.1 67.2 67.5
17/12/2018 11:43:59 47.44 48.16 49.24 61.4 58 57.3 58.66 58.87 61.49 70.1 67.2 67.5
17/12/2018 11:44:00 46.11 47.71 49.24 61.4 58 57.3 57.92 58.94 61.49 70.1 67.2 67.5
17/12/2018 11:44:01 47 47.02 49.24 61.4 58 57.3 58.51 58.47 61.49 70.1 67.2 67.5
17/12/2018 11:44:02 47.06 47.16 49.24 61.4 58 57.3 58.7 58.75 60.96 70.1 67.2 67.5
17/12/2018 11:44:03 47.12 47.24 49.24 61.4 58 57.3 59.05 59.13 60.96 70.1 67.2 67.5
17/12/2018 11:44:04 47.08 47.22 49.24 61.4 58 57.3 59.58 59.49 60.96 70.1 67.2 67.5
17/12/2018 11:44:05 47.52 47.43 49.24 61.4 58 57.3 60.01 59.89 60.96 70.1 67.2 67.5
17/12/2018 11:44:06 47.41 47.48 49.08 61.4 58 57.3 62.38 62.08 62.08 70.1 67.2 67.5
17/12/2018 11:44:07 49.22 48.78 48.96 61.4 58 57.3 59.87 62.04 62.08 70.1 67.2 67.5
17/12/2018 11:44:08 48.89 48.95 48.96 61.4 58 57.3 62.28 61.97 62.08 70.1 67.2 67.5
17/12/2018 11:44:09 49.93 49.63 49.63 61.4 58 57.3 64.84 64.01 64.01 70.1 67.2 67.5
17/12/2018 11:44:10 48.02 49.6 49.63 61.4 58 57.3 63.96 64.23 64.23 70.1 67.2 67.5
17/12/2018 11:44:11 47.34 48.64 49.63 61.4 58 57.3 62.75 63.8 64.23 70.1 67.2 67.5
17/12/2018 11:44:12 47.73 48.04 49.63 61.4 58 57.3 60.98 63.35 64.23 70.1 67.2 67.5
17/12/2018 11:44:13 47.48 47.72 49.63 61.4 58 57.3 62.07 62.2 64.23 70.1 67.2 67.5
17/12/2018 11:44:14 49.89 49.33 49.63 61.4 58 57.3 67.83 66.59 66.59 70.1 67.2 67.5
17/12/2018 11:44:15 48.48 49.48 49.63 61.4 58 57.3 65.94 66.73 66.73 70.1 67.2 67.5
17/12/2018 11:44:16 48.39 48.79 49.63 61.3 58 57.3 63.97 66.15 66.73 70.1 67.2 67.5
17/12/2018 11:44:17 48.03 48.5 49.63 61.3 58 57.3 63.48 64.79 66.73 70.1 67.2 67.5
17/12/2018 11:44:18 47.5 48.24 49.63 61.3 58 57.3 60.94 63.91 66.73 70 67.2 67.5
17/12/2018 11:44:19 48.68 48.45 49.63 61.2 58 57.3 64.7 64.12 66.73 70 67.2 67.5
17/12/2018 11:44:20 49.56 49.28 49.63 61.2 58 57.3 63.28 64.28 66.73 70 67.2 67.5
17/12/2018 11:44:21 48.69 49.27 49.63 61.2 58 57.3 60.14 63.31 66.73 70 67.2 67.5
17/12/2018 11:44:22 47.75 48.91 49.63 61.2 58 57.3 61.1 61.72 66.73 70 67.2 67.5
17/12/2018 11:44:23 48.09 48.37 49.63 61.2 58 57.3 60.91 61.43 66.73 70 67.2 67.5
17/12/2018 11:44:24 50.67 50.09 50.09 61.1 58 57.3 60.71 61.11 66.73 70 67.2 67.5
17/12/2018 11:44:25 48.94 50.23 50.23 61.1 58 57.3 61.25 61.7 66.73 70 67.2 67.5
17/12/2018 11:44:26 48.58 49.22 50.23 61.1 58 57.3 60.5 60.89 66.73 70 67.2 67.5
17/12/2018 11:44:27 49.09 49.4 50.23 61.1 58 57.3 60.39 60.68 66.73 70 67.2 67.5
17/12/2018 11:44:28 48.16 48.81 50.23 61 58 57.3 59.84 60.55 66.73 69.9 67.2 67.5
17/12/2018 11:44:29 48.12 48.49 50.23 61 58 57.3 60.89 60.69 66.73 69.9 67.2 67.5
17/12/2018 11:44:30 47.4 48.18 50.23 61 58 57.3 60.66 60.92 66.73 69.9 67.2 67.5
17/12/2018 11:44:31 47.94 47.99 50.23 61 58 57.3 61.32 61.15 66.73 69.9 67.2 67.5
17/12/2018 11:44:32 46.85 47.83 50.23 61 58 57.3 58.07 61.12 66.73 69.9 67.2 67.5
17/12/2018 11:44:33 48.26 48.05 50.23 61 58 57.3 57.77 59.49 66.73 69.9 67.2 67.5
17/12/2018 11:44:34 50.36 50.01 50.23 61 58 57.3 60.33 59.98 66.73 69.9 67.2 67.5
17/12/2018 11:44:35 47.01 49.3 50.23 61 58 57.3 59.49 60.16 66.73 69.9 67.2 67.5
17/12/2018 11:44:36 46.93 47.9 50.23 61 58 57.3 60.18 60.31 66.73 69.9 67.2 67.5
17/12/2018 11:44:37 46.37 47.31 50.23 61 58 57.3 62.18 61.68 66.73 69.9 67.2 67.5
17/12/2018 11:44:38 47.3 47.23 50.23 61 58 57.3 63.54 62.89 66.73 69.9 67.2 67.5
17/12/2018 11:44:39 46.9 47.31 50.23 61 58 57.3 62.59 63.15 66.73 69.9 67.2 67.5
17/12/2018 11:44:40 46.51 46.98 50.23 61 58 57.3 58.97 62.54 66.73 68.7 67.2 67.5
17/12/2018 11:44:41 46.8 46.85 50.23 61 58 57.3 60.01 60.64 66.73 68.7 67.2 67.5
17/12/2018 11:44:42 47.88 47.55 50.23 61 58 57.3 61.13 60.89 66.73 68.7 67.2 67.5
17/12/2018 11:44:43 47.13 47.56 50.23 61 58 57.3 60.47 60.96 66.73 68.7 67.2 67.5
17/12/2018 11:44:44 46.78 47.33 50.23 61 58 57.3 60.12 60.58 66.73 68.7 67.2 67.5
17/12/2018 11:44:45 47.43 47.34 50.23 61 58 57.3 59.46 60.51 66.15 68.7 67.2 67.5
17/12/2018 11:44:46 46.91 47.28 50.23 61 58 57.3 62.4 61.96 64.79 68.7 67.2 67.5
17/12/2018 11:44:47 48.93 48.57 50.23 61 58 57.3 66.73 65.62 65.62 68.8 67.2 67.5
17/12/2018 11:44:48 48.36 48.77 50.23 61 58 57.3 67.35 66.81 66.81 68.8 67.2 67.5
17/12/2018 11:44:49 50.37 50.09 50.23 61 58 57.3 66.62 66.96 66.96 68.8 67.2 67.5
17/12/2018 11:44:50 49.49 50.33 50.33 61 58 57.3 61.07 66.69 66.96 68.8 67.2 67.5
17/12/2018 11:44:51 50.02 50.11 50.33 61 58 57.3 61.14 64.01 66.96 68.8 67.2 67.5
17/12/2018 11:44:52 46.51 49.69 50.33 61 58 57.3 59.76 62.36 66.96 68.8 67.2 67.5
17/12/2018 11:44:53 50.4 50.22 50.33 61 58 57.2 60.44 60.86 66.96 68.8 67.2 67.5
17/12/2018 11:44:54 50.21 50.82 50.82 61 58 57.2 60.34 60.78 66.96 68.8 67.2 67.5
17/12/2018 11:44:55 47.24 49.93 50.82 61 58 57.2 60.62 60.89 66.96 68.8 67.2 67.5
17/12/2018 11:44:56 47.52 48.52 50.82 61 58 57.2 58.76 60.9 66.96 68.8 67.2 67.5
17/12/2018 11:44:57 46.57 47.86 50.82 61 58 57.2 58.95 59.69 66.96 68.8 67.2 67.5
17/12/2018 11:44:58 46.77 47.17 50.82 61 58 57.2 58.76 59.45 66.96 68.8 67.2 67.5
17/12/2018 11:44:59 46.62 46.88 50.82 61 58 57.2 59.2 59.29 66.96 68.8 67.2 67.5
17/12/2018 11:45:00 46.68 46.89 50.82 61 58 57.2 61.01 60.53 66.96 68.8 67.2 67.5
17/12/2018 11:45:01 47.74 47.44 50.82 61 58 57.2 60.85 60.83 66.96 68.8 67.2 67.5
17/12/2018 11:45:02 47.86 47.84 50.82 61 58 57.2 60.12 60.82 66.96 68.8 67.2 67.5
17/12/2018 11:45:03 48.04 48.03 50.82 61 58 57.2 60.65 60.63 66.96 68.8 67.2 67.5
17/12/2018 11:45:04 47.18 47.95 50.82 61 58 57.2 60.25 60.56 66.96 68.8 67.2 67.5
17/12/2018 11:45:05 47.69 47.73 50.82 61 58 57.2 59.95 60.45 66.96 68.8 67.2 67.5
17/12/2018 11:45:06 46.86 47.65 50.82 61 58 57.2 59.37 60.15 66.96 68.8 67.2 67.5
17/12/2018 11:45:07 46.6 47.19 50.82 61 58 57.2 58.35 59.67 66.96 68.8 67.2 67.5
17/12/2018 11:45:08 46.94 47 50.82 61 58 57.2 58.8 59.05 66.96 68.8 67.2 67.5
17/12/2018 11:45:09 47.61 47.39 50.82 61 58 57.2 59.23 59.26 66.96 68.8 67.2 67.5
17/12/2018 11:45:10 47.22 47.4 50.82 61 58 57.2 59.65 59.57 66.96 68.8 67.2 67.5
17/12/2018 11:45:11 48.64 48.23 50.82 61 58 57.2 61.1 60.7 66.96 68.8 67.2 67.5
17/12/2018 11:45:12 49.85 49.59 50.82 61 58 57.2 61.41 61.27 66.96 68.8 67.2 67.5
17/12/2018 11:45:13 48.27 49.8 50.82 61 58 57.2 59.99 61.4 66.96 68.8 67.2 67.5
17/12/2018 11:45:14 45.97 48.63 50.82 61 58 57.2 59.22 60.41 66.96 68.8 67.2 67.5
17/12/2018 11:45:15 47.54 47.45 50.82 61 58 57.2 62.19 61.67 66.96 68.8 67.2 67.5
17/12/2018 11:45:16 48.29 48.07 50.82 61 58 57.2 63.56 62.97 66.96 68.8 67.2 67.5
17/12/2018 11:45:17 47.41 47.99 50.82 61 58 57.2 61.96 63.19 66.96 68.8 67.2 67.5
17/12/2018 11:45:18 47.32 47.71 50.82 61 58 57.2 61.12 62.21 66.96 68.8 67.2 67.5
17/12/2018 11:45:19 47.01 47.38 50.82 61 58 57.2 60.95 61.7 66.69 68.8 67.2 67.5
17/12/2018 11:45:20 47.27 47.28 50.82 61 58 57.2 60.7 61.07 64.01 68.8 67.2 67.5
17/12/2018 11:45:21 48.83 48.33 50.82 61 58 57.2 59.02 60.91 63.19 68.8 67.2 67.5
17/12/2018 11:45:22 49.5 49.19 50.82 61 58 57.2 60.88 60.63 63.19 68.8 67.2 67.5
17/12/2018 11:45:23 49.34 49.31 50.82 61 58 57.2 60.93 61 63.19 68.8 67.2 67.5
17/12/2018 11:45:24 49.74 49.6 49.93 61 58 57.2 60.73 60.86 63.19 68.8 67.2 67.5
17/12/2018 11:45:25 52.25 51.68 51.68 61 58 57.2 63.54 62.86 63.19 68.8 67.2 67.5
17/12/2018 11:45:26 51.43 51.73 51.73 61 58 57.2 61.82 62.86 63.19 68.8 67.2 67.5
17/12/2018 11:45:27 51.25 51.43 51.73 61 58 57.2 61.98 62.17 63.19 68.8 67.2 67.5
17/12/2018 11:45:28 51.8 51.82 51.82 61 58 57.2 61.68 62.27 63.19 68.8 67.2 67.5
17/12/2018 11:45:29 51.27 51.74 51.82 61 58 57.2 61.96 62.01 63.19 68.8 67.2 67.5
17/12/2018 11:45:30 49.98 51.29 51.82 61 58 57.2 61.77 62.11 63.19 68.8 67.2 67.5
17/12/2018 11:45:31 50.52 50.6 51.82 61 58 57.2 62.77 62.7 63.19 68.8 67.2 67.5
17/12/2018 11:45:32 50.53 50.65 51.82 61 58 57.2 65.79 64.88 64.88 68.8 67.2 67.5
17/12/2018 11:45:33 50.46 50.68 51.82 61 58 57.2 64.17 64.91 64.91 68.8 67.2 67.5
17/12/2018 11:45:34 50.44 50.57 51.82 61 58 57.2 65.29 65.53 65.53 68.8 67.2 67.5
17/12/2018 11:45:35 49.74 50.72 51.82 61 58 57.2 62.95 64.66 65.53 68.8 67.2 67.5
17/12/2018 11:45:36 48.4 49.97 51.82 61 58 57.2 62.36 64.1 65.53 68.8 67.2 67.5
17/12/2018 11:45:37 49.08 49.56 51.82 61 58 57.2 64.06 63.79 65.53 68.8 67.2 67.5
17/12/2018 11:45:38 48.35 48.86 51.82 61 58 57.2 65.07 64.66 65.53 68.8 67.3 67.5
17/12/2018 11:45:39 52.05 51.14 51.82 61 58 57.2 66.16 65.79 65.79 68.8 67.3 67.5
17/12/2018 11:45:40 48.56 51.12 51.82 61 58 57.2 64.21 65.68 65.79 68.8 67.3 67.5
17/12/2018 11:45:41 49.8 49.84 51.82 61 58 57.2 63.26 64.64 65.79 68.8 67.3 67.5
17/12/2018 11:45:42 49.23 49.84 51.82 61 58 57.2 66.98 66.2 66.2 68.8 67.3 67.5
17/12/2018 11:45:43 50.84 50.65 51.82 61 58 57.2 64.63 66.34 66.34 68.8 67.3 67.5
17/12/2018 11:45:44 48.93 50.27 51.82 61 58 57.2 63.18 65.1 66.34 68.8 67.3 67.5
17/12/2018 11:45:45 49.62 49.71 51.82 61 58 57.2 63.48 64.19 66.34 68.8 67.3 67.5
17/12/2018 11:45:46 50.08 50.21 51.82 61 58 57.2 64.94 64.76 66.34 68.8 67.3 67.5
17/12/2018 11:45:47 48.04 49.69 51.82 61 58 57.2 64.23 64.6 66.34 68.8 67.3 67.5
17/12/2018 11:45:48 48.04 48.73 51.82 61 58 57.2 63.82 64.23 66.34 68.8 67.3 67.5
17/12/2018 11:45:49 49.54 49.25 51.82 61 58 57.2 65.36 65.04 66.34 68.8 67.3 67.5
17/12/2018 11:45:50 49.4 49.59 51.82 61 58 57.2 65.57 65.56 66.34 68.8 67.3 67.5
17/12/2018 11:45:51 49.24 49.34 51.82 61 58 57.2 68.25 67.38 67.38 68.8 67.3 67.5
17/12/2018 11:45:52 49.04 49.29 51.82 60.9 58 57.2 66.14 67.31 67.38 68.9 67.3 67.5
17/12/2018 11:45:53 48 49.09 51.82 60.9 58 57.2 61.66 66.51 67.38 68.8 67.3 67.5
17/12/2018 11:45:54 49.31 49.34 51.82 60.9 58 57.2 62.62 63.98 67.38 68.1 67.3 67.5
17/12/2018 11:45:55 48.41 48.99 51.82 60.9 58 57.2 65.09 64.59 67.38 67.8 67.3 67.5
17/12/2018 11:45:56 55.97 54.75 54.75 60.9 58 57.2 69.06 68.4 68.4 67.8 67.3 67.5
17/12/2018 11:45:57 53.44 54.95 54.95 60.8 58 57.2 64.75 67.46 68.4 67.8 67.3 67.5
17/12/2018 11:45:58 50.43 53.33 54.95 60.8 58 57.2 62.41 65.75 68.4 67.8 67.3 67.5
17/12/2018 11:45:59 47.89 51.95 54.95 60.8 58 57.2 59.98 64.13 68.4 67.8 67.3 67.5
17/12/2018 11:46:00 48.3 49.82 54.95 60.8 58 57.2 58.9 61.97 68.4 67.8 67.3 67.5
17/12/2018 11:46:01 48.35 48.99 54.95 60.8 58 57.2 59.16 60.31 68.4 67.8 67.3 67.5
17/12/2018 11:46:02 48.12 48.67 54.95 60.7 58 57.2 59.34 59.64 68.4 67.7 67.3 67.5
17/12/2018 11:46:03 49.26 49 54.95 60.7 58 57.2 60.72 60.38 68.4 67.7 67.3 67.5
17/12/2018 11:46:04 49.92 49.7 54.95 60.6 58 57.2 60.67 60.87 68.4 67.7 67.3 67.5
17/12/2018 11:46:05 48.43 49.75 54.95 60.6 58 57.2 57.88 60.41 68.4 67.7 67.3 67.5
17/12/2018 11:46:06 49.13 49.23 54.95 60.6 58 57.2 57.45 58.88 68.4 67.7 67.3 67.5
17/12/2018 11:46:07 49.23 49.28 54.95 60.6 58 57.2 58.26 58.23 68.4 67.6 67.3 67.5
17/12/2018 11:46:08 49.68 49.63 54.95 60.5 58 57.2 59.16 59.03 68.4 67.6 67.3 67.5
17/12/2018 11:46:09 52.51 52.17 54.95 60.5 58 57.2 60.41 60.06 68.4 67.6 67.3 67.5
17/12/2018 11:46:10 54.55 53.88 54.95 60.4 58 57.2 63.36 62.18 68.4 67.6 67.3 67.5
17/12/2018 11:46:11 55.95 55.48 55.48 60.4 58 57.2 66.12 65.35 68.4 67.6 67.3 67.5
17/12/2018 11:46:12 53.96 55.71 55.71 60.3 58 57.2 64.5 66.37 68.4 67.5 67.3 67.5
17/12/2018 11:46:13 51.98 54.32 55.71 59.7 58 57.2 61.06 64.23 68.4 67.4 67.3 67.5
17/12/2018 11:46:14 51.13 53.08 55.71 59.2 58 57.2 61.46 62.57 68.4 67.3 67.3 67.5
17/12/2018 11:46:15 53.46 53.95 55.71 59 58 57.2 63.08 63.83 68.4 67.2 67.3 67.5
17/12/2018 11:46:16 60.91 60.06 60.06 59 58 57.2 65.3 64.79 68.4 67.2 67.3 67.5
17/12/2018 11:46:17 64.96 64.44 64.44 59.1 58 57.2 67.63 67.08 68.4 67.2 67.3 67.5
17/12/2018 11:46:18 61.89 63.33 64.44 59 58 57.2 66.53 67.16 68.4 67.2 67.3 67.5
17/12/2018 11:46:19 57.18 62.12 64.44 59 58 57.2 62.88 66.23 68.4 67.2 67.3 67.5
17/12/2018 11:46:20 57.25 59.48 64.44 58.8 58 57.2 61.89 64.3 68.4 67.2 67.3 67.5
17/12/2018 11:46:21 52.95 58.24 64.44 58.4 58 57.2 65.08 64.73 68.4 67.1 67.3 67.5
17/12/2018 11:46:22 57.35 57.99 64.44 58.2 58 57.1 63.72 64.61 68.4 67 67.3 67.5
17/12/2018 11:46:23 64.07 64.15 64.44 58.1 58.1 57.1 88.4 87.59 87.59 68.6 67.9 67.7
17/12/2018 11:46:24 47.22 61.28 64.44 58 58.1 57.1 62.7 84.73 87.59 68.6 67.9 67.7
17/12/2018 11:46:25 47.75 57.31 64.44 58 58.1 57.1 60.33 80.53 87.59 68.6 67.9 67.7
17/12/2018 11:46:26 46.86 53.78 64.44 57.9 58.1 57.1 60.09 76.35 87.59 68.6 67.9 67.7
17/12/2018 11:46:27 50.56 51.35 64.44 57.8 58.1 57.1 59.84 72.27 87.59 68.6 67.9 67.7
17/12/2018 11:46:28 55.5 55.08 64.44 57.8 58.1 57.1 61.9 68.45 87.59 68.6 67.9 67.7
17/12/2018 11:46:29 47.47 53.55 64.44 57.8 58.1 57.1 59.43 65.5 87.59 68.6 67.9 67.7
17/12/2018 11:46:30 46.58 50.83 64.44 57.8 58.1 57.1 59.95 62.78 87.59 68.6 67.9 67.7
17/12/2018 11:46:31 47.23 48.61 64.44 57.8 58.1 57.1 60.2 61.13 87.59 68.6 67.9 67.7
17/12/2018 11:46:32 47.64 47.89 64.44 57.8 58.1 57.1 59.27 60.56 87.59 68.6 67.9 67.7
17/12/2018 11:46:33 47.47 47.68 64.44 57.8 58.1 57.1 60.36 60.53 87.59 68.6 67.9 67.7
17/12/2018 11:46:34 47.01 47.64 64.44 57.8 58.1 57.1 58.69 60.29 87.59 68.6 67.9 67.7
17/12/2018 11:46:35 48.74 48.46 64.44 57.8 58.1 57.1 66.66 65.8 87.59 68.6 67.9 67.7
17/12/2018 11:46:36 48.03 48.41 64.44 57.7 58.1 57.1 60.84 65.89 87.59 68.6 67.9 67.7
17/12/2018 11:46:37 48.22 48.37 64.44 57.7 58.1 57.1 60.43 63.22 87.59 68.6 67.9 67.7
17/12/2018 11:46:38 50.9 50.45 64.44 57.7 58.1 57.1 59.43 61.86 87.59 68.6 67.9 67.7
17/12/2018 11:46:39 52.75 52.33 64.44 57.7 58.1 57.1 64.06 63.35 87.59 68.6 67.9 67.7
17/12/2018 11:46:40 48.75 52.06 64.44 57.7 58.1 57.1 60.67 63.2 87.59 68.6 67.9 67.7
17/12/2018 11:46:41 53.42 53.08 64.44 57.7 58.1 57 66.03 65.29 87.59 68.6 67.9 67.6
17/12/2018 11:46:42 59.7 59.25 64.44 57.7 58.1 57 75.65 74.8 87.59 68.6 67.9 67.6
17/12/2018 11:46:43 48.63 56.84 64.44 57.7 58.1 57 58.69 72.23 87.59 68.6 67.9 67.6
17/12/2018 11:46:44 48.59 53.56 64.44 57.7 58.1 57 59.35 68.29 87.59 68.6 67.9 67.6
17/12/2018 11:46:45 49.21 51.16 64.44 57.6 58.1 57 61.02 64.88 87.59 68.6 67.9 67.6
17/12/2018 11:46:46 51.32 51.24 64.44 57.3 58.1 56.9 61.44 62.95 87.59 68.6 67.9 67.6
17/12/2018 11:46:47 56.04 54.84 64.15 56.4 58.1 56.9 69.88 68.89 87.59 68.5 67.9 67.6
17/12/2018 11:46:48 51.97 54.46 64.15 56.2 58.1 56.9 62.61 68.53 87.59 68.5 67.9 67.6
17/12/2018 11:46:49 49.5 52.74 64.15 56 58.1 56.9 58.46 65.65 87.59 68.5 67.9 67.6
17/12/2018 11:46:50 47.71 50.97 64.15 54.8 58.1 56.9 59.25 62.62 87.59 68.4 67.9 67.6
17/12/2018 11:46:51 47.86 49.23 64.15 54.1 58.1 56.9 59.48 61.04 87.59 68.3 67.9 67.6
17/12/2018 11:46:52 50.85 50.14 64.15 53.7 58.1 56.9 64.08 63.57 87.59 68.3 67.9 67.6
17/12/2018 11:46:53 56.94 55.58 61.28 53.7 58.1 56.9 72.65 71.78 84.73 68.3 68 67.6
17/12/2018 11:46:54 50.88 55.42 59.25 53 58.1 56.9 59.62 70.84 80.53 68.3 68 67.6
17/12/2018 11:46:55 52.1 53.23 59.25 52.9 58.1 56.9 60.64 67.08 76.35 68.3 68 67.6
17/12/2018 11:46:56 48.31 52.72 59.25 52.6 58.1 56.9 58.39 64.14 74.8 68.3 68 67.6
17/12/2018 11:46:57 50.31 50.62 59.25 52.4 58.1 56.9 60.96 61.51 74.8 68.3 68 67.6
17/12/2018 11:46:58 64.33 63.3 63.3 52.5 58.1 56.9 87.78 86.95 86.95 69.4 68.4 67.7
17/12/2018 11:46:59 58.25 61.17 63.3 52.6 58.1 56.9 63.16 84.49 86.95 69.4 68.4 67.7
17/12/2018 11:47:00 63.9 63.21 63.3 52.8 58.1 56.9 74.22 80.3 86.95 69.4 68.4 67.7
17/12/2018 11:47:01 63.5 63.56 63.56 52.8 58.1 56.9 68.09 77.78 86.95 69.4 68.4 67.7
17/12/2018 11:47:02 62.29 63.36 63.56 52.9 58.1 56.9 66.04 74.18 86.95 69.4 68.4 67.7
17/12/2018 11:47:03 59.79 62.75 63.56 53 58.2 56.9 63.92 70.92 86.95 69.4 68.4 67.7
17/12/2018 11:47:04 59.1 61.01 63.56 53 58.2 57 62.91 67.87 86.95 69.4 68.4 67.7
17/12/2018 11:47:05 55.48 59.96 63.56 53 58.2 57 60.85 65.53 86.95 69.4 68.4 67.7
17/12/2018 11:47:06 54.14 57.64 63.56 53 58.2 57 60.53 63.18 86.95 69.4 68.4 67.7
17/12/2018 11:47:07 53.74 55.8 63.56 53 58.2 57 60.71 61.78 86.95 69.4 68.4 67.7
17/12/2018 11:47:08 52.83 54.58 63.56 52.7 58.2 57 59.57 61.12 86.95 69.4 68.4 67.7
17/12/2018 11:47:09 51.82 53.57 63.56 52.5 58.2 57 58.96 60.17 86.95 69.4 68.4 67.7
17/12/2018 11:47:10 49.77 52.45 63.56 52.5 58.2 57 58.77 59.4 86.95 69.4 68.4 67.7
17/12/2018 11:47:11 47.48 50.99 63.56 52.4 58.2 56.9 59.28 59.58 86.95 69.4 68.4 67.7
17/12/2018 11:47:12 47.11 49.22 63.56 52.4 58.2 56.9 58.25 59.61 86.95 69.4 68.4 67.7
17/12/2018 11:47:13 46.84 48 63.56 52.4 58.2 56.9 59.72 59.6 86.95 69.4 68.4 67.7
17/12/2018 11:47:14 46.42 47.42 63.56 52.4 58.2 56.9 59.28 59.77 86.95 69.4 68.4 67.7
17/12/2018 11:47:15 46.72 46.91 63.56 52.4 58.2 56.9 58.96 59.43 86.95 69.4 68.4 67.7
17/12/2018 11:47:16 46.51 46.88 63.56 52.3 58.2 56.9 58.2 59.14 86.95 69.4 68.4 67.7
17/12/2018 11:47:17 46.87 46.9 63.56 52.3 58.2 56.9 58.62 58.76 86.95 69.4 68.4 67.7
17/12/2018 11:47:18 46.48 47.1 63.56 52.3 58.2 56.9 57.52 58.73 86.95 69.4 68.4 67.7
17/12/2018 11:47:19 44.97 46.49 63.56 52.3 58.2 56.9 57.42 57.95 86.95 69.4 68.4 67.7
17/12/2018 11:47:20 45.83 45.94 63.56 52.3 58.2 56.9 57.51 57.99 86.95 69.4 68.4 67.7
17/12/2018 11:47:21 45.32 45.8 63.56 52.3 58.2 56.9 57.17 57.46 86.95 69.4 68.4 67.7
17/12/2018 11:47:22 46.22 45.98 63.56 52.3 58.2 56.9 57.52 57.75 86.95 69.4 68.4 67.7
17/12/2018 11:47:23 46.23 46.15 63.56 52.3 58.2 56.9 61.94 61.12 86.95 69.4 68.4 67.7
17/12/2018 11:47:24 45.74 46.15 63.56 52.3 58.2 56.9 58.72 60.77 86.95 69.4 68.4 67.7
17/12/2018 11:47:25 46.92 46.86 63.56 52.2 58.2 56.9 58.6 59.66 86.95 69.3 68.4 67.7
17/12/2018 11:47:26 45.66 46.35 63.56 52.2 58.2 56.9 57.76 58.98 86.95 69.3 68.4 67.7
17/12/2018 11:47:27 45.76 46.02 63.56 52.2 58.2 56.9 57.46 58.21 86.95 69.3 68.4 67.7
17/12/2018 11:47:28 45.95 45.97 63.56 52.2 58.2 56.9 57.41 57.86 84.49 69.3 68.4 67.7
17/12/2018 11:47:29 46.39 46.44 63.56 52.2 58.2 56.9 61.78 61.31 80.3 69.3 68.4 67.7
17/12/2018 11:47:30 45.81 46.35 63.56 52.2 58.2 56.9 60.34 61.29 77.78 69.3 68.4 67.7
17/12/2018 11:47:31 46.47 46.53 63.36 52.2 58.1 56.9 58.9 60.64 74.18 69.3 68.4 67.7
17/12/2018 11:47:32 50.17 49.53 62.75 52.2 58.1 56.9 62.11 61.64 70.92 69.3 68.4 67.7
17/12/2018 11:47:33 47.75 49.26 61.01 52.2 58.1 56.9 61.44 61.8 67.87 69.3 68.4 67.7
17/12/2018 11:47:34 49.04 48.93 59.96 52.2 58.1 56.9 58.97 61.73 65.53 69.3 68.4 67.7
17/12/2018 11:47:35 49.16 49.14 57.64 52.2 58.1 56.9 58.46 60.25 63.18 69.3 68.4 67.7
17/12/2018 11:47:36 49.86 49.71 55.8 52.2 58.1 56.9 59.72 59.73 61.8 69.3 68.4 67.7
17/12/2018 11:47:37 50 49.91 54.58 52.2 58.1 56.9 59.35 59.92 61.8 69.3 68.4 67.7
17/12/2018 11:47:38 48.29 49.96 53.57 52.2 58.1 56.9 58.73 59.39 61.8 69.3 68.4 67.7
17/12/2018 11:47:39 46.81 48.87 52.45 52.2 58.1 56.9 59.04 59.18 61.8 69.3 68.4 67.7
17/12/2018 11:47:40 48.46 48.31 50.99 52.2 58.1 56.9 59.87 59.83 61.8 69.3 68.4 67.7
17/12/2018 11:47:41 53.26 52.56 52.56 52.2 58.1 56.9 70.02 69.35 69.35 69.4 68.4 67.7
17/12/2018 11:47:42 49.91 52.71 52.71 52.2 58.1 56.9 65.07 69.43 69.43 69.4 68.4 67.7
17/12/2018 11:47:43 47.08 50.77 52.71 52.2 58.1 56.9 58.1 66.7 69.43 69.4 68.4 67.7
17/12/2018 11:47:44 48.64 49.05 52.71 52.2 58.1 56.9 60.71 63.39 69.43 69.4 68.4 67.7
17/12/2018 11:47:45 49.28 49.2 52.71 52.2 58.1 56.9 59.53 61.89 69.43 69.4 68.4 67.7
17/12/2018 11:47:46 49.51 49.46 52.71 52.2 58.1 56.9 61.57 61.29 69.43 69.4 68.4 67.7
17/12/2018 11:47:47 50.22 50.34 52.71 52.2 58.1 56.9 66.24 65.09 69.43 69.4 68.4 67.7
17/12/2018 11:47:48 48.94 49.68 52.71 52.2 58.1 56.9 58.97 64.16 69.43 69.4 68.4 67.7
17/12/2018 11:47:49 48.72 49.23 52.71 52.2 58.1 56.9 59.24 61.63 69.43 69.4 68.4 67.7
17/12/2018 11:47:50 49.45 49.46 52.71 52.2 58.1 56.9 59.18 60.38 69.43 69.4 68.4 67.7
17/12/2018 11:47:51 48.99 49.2 52.71 52.2 58.1 56.9 58.48 59.71 69.43 69.4 68.4 67.7
17/12/2018 11:47:52 48.43 49.08 52.71 52.3 58.1 56.9 57.37 59.04 69.43 69.4 68.4 67.7
17/12/2018 11:47:53 48.03 48.69 52.71 52.3 58.1 56.9 60.19 60.18 69.43 69.4 68.4 67.7
17/12/2018 11:47:54 46.59 48.29 52.71 52.3 58.1 56.9 60.29 60.84 69.43 69.4 68.4 67.7
17/12/2018 11:47:55 48.32 48.35 52.71 52.3 58.1 56.9 58.63 60.17 69.43 69.4 68.4 67.7
17/12/2018 11:47:56 48.12 48.48 52.71 52.3 58.1 56.9 58.14 59.35 69.43 69.4 68.4 67.7
17/12/2018 11:47:57 54.38 53.3 53.3 52.3 58.1 56.9 64.35 63.65 69.43 69.4 68.4 67.7
17/12/2018 11:47:58 55.23 54.6 54.6 52.3 58.1 56.9 67.29 66.27 69.43 69.4 68.4 67.7
17/12/2018 11:47:59 52.11 54.54 54.6 52.3 58.1 56.9 62.05 66.22 69.43 69.4 68.4 67.7
17/12/2018 11:48:00 51.33 53.14 54.6 52.3 58.1 56.9 62 64.03 69.43 69.4 68.4 67.7
17/12/2018 11:48:01 50.72 52.87 54.6 52.3 58.1 56.9 62.23 63.61 69.43 69.4 68.4 67.7
17/12/2018 11:48:02 48.83 51.15 54.6 52.3 58.1 56.9 60.12 62.31 69.43 69.4 68.4 67.7
17/12/2018 11:48:03 47.38 50 54.6 52.3 58.1 56.9 59.88 61.12 69.43 69.4 68.4 67.7
17/12/2018 11:48:04 48.62 49.07 54.6 52.3 58.1 56.9 60.94 61.15 69.43 69.4 68.4 67.7
17/12/2018 11:48:05 49.15 49.61 54.6 52.3 58.1 56.9 62.49 62.36 69.43 69.4 68.4 67.7
17/12/2018 11:48:06 49.07 49.19 54.6 52.3 58.1 56.9 59.72 61.78 69.43 69.4 68.4 67.7
17/12/2018 11:48:07 50.21 49.81 54.6 52.3 58.1 56.9 60.11 60.56 69.43 69.4 68.4 67.7
17/12/2018 11:48:08 50.53 50.3 54.6 52.3 58.1 56.9 60.13 60.4 69.43 69.4 68.4 67.7
17/12/2018 11:48:09 50.08 50.41 54.6 52.3 58.1 56.9 60.8 60.98 69.43 69.4 68.4 67.7
17/12/2018 11:48:10 61.34 60.29 60.29 52.4 58.2 56.9 75.38 74.36 74.36 69.4 68.5 67.7
17/12/2018 11:48:11 54.67 59.74 60.29 52.4 58.2 56.9 67.2 73.7 74.36 69.4 68.5 67.7
17/12/2018 11:48:12 51.61 57.27 60.29 52.1 58.2 56.9 62.5 70.82 74.36 68 68.5 67.7
17/12/2018 11:48:13 56.56 56.7 60.29 52.1 58.2 56.9 67.95 68.45 74.36 68 68.5 67.7
17/12/2018 11:48:14 53.11 56.26 60.29 52.1 58.2 56.9 70.78 70.99 74.36 68 68.5 67.7
17/12/2018 11:48:15 49.95 54.17 60.29 52.1 58.2 56.9 61.52 69.3 74.36 68 68.5 67.7
17/12/2018 11:48:16 46.58 51.93 60.29 52.1 58.2 56.9 59.36 66.02 74.36 68 68.5 67.7
17/12/2018 11:48:17 47.45 49.4 60.29 52.1 58.2 56.9 65.33 65.12 74.36 68 68.5 67.7
17/12/2018 11:48:18 49.24 49.17 60.29 52.1 58.2 56.9 62 64.67 74.36 68 68.5 67.7
17/12/2018 11:48:19 47.6 49.16 60.29 52.1 58.2 56.9 58.77 63.36 74.36 68 68.5 67.7
17/12/2018 11:48:20 57.25 56.52 60.29 52.2 58.2 56.9 64.92 64.28 74.36 68 68.5 67.7
17/12/2018 11:48:21 60.7 60.03 60.29 52.3 58.2 56.9 67.38 66.89 74.36 68 68.5 67.7
17/12/2018 11:48:22 50.12 58.84 60.29 52.3 58.2 56.9 61.77 66.04 74.36 68 68.5 67.7
17/12/2018 11:48:23 48.39 55.39 60.29 52.3 58.2 56.9 59.04 63.77 74.36 68 68.5 67.7
17/12/2018 11:48:24 49.55 52.34 60.29 52.3 58.2 56.9 60.54 61.45 74.36 68 68.5 67.7
17/12/2018 11:48:25 49.39 51.14 60.29 52.3 58.2 56.9 59.68 61.23 74.36 68 68.5 67.7
17/12/2018 11:48:26 47.54 49.88 60.29 52.3 58.2 56.9 58.46 60.13 74.36 68 68.5 67.7
17/12/2018 11:48:27 48.32 49.21 60.29 52.3 58.2 56.9 58.49 59.2 74.36 68 68.5 67.7
17/12/2018 11:48:28 57.45 56.67 60.29 52.3 58.2 56.9 65.54 64.79 74.36 68 68.5 67.7
17/12/2018 11:48:29 56.37 56.71 60.29 52.4 58.2 56.9 64.34 64.91 74.36 68 68.5 67.7
17/12/2018 11:48:30 54.69 56.85 60.29 52.4 58.2 56.9 64.1 64.78 74.36 68 68.5 67.7
17/12/2018 11:48:31 57.93 57.84 60.29 52.4 58.2 56.9 70.11 69.51 74.36 68.1 68.5 67.7
17/12/2018 11:48:32 53.41 57.72 60.29 52.4 58.2 56.9 63 69.51 74.36 68.1 68.5 67.7
17/12/2018 11:48:33 56.27 56.79 60.29 52.5 58.2 56.9 64.05 66.47 74.36 68.1 68.5 67.7
17/12/2018 11:48:34 55.86 56.86 60.29 52.5 58.2 56.9 62.62 65.14 74.36 68.1 68.5 67.7
17/12/2018 11:48:35 55.65 56.12 60.29 52.5 58.2 56.9 65.47 65.57 74.36 68.1 68.5 67.7
17/12/2018 11:48:36 49.95 55.75 60.29 52.5 58.2 56.9 64.46 66.06 74.36 68.1 68.5 67.7
17/12/2018 11:48:37 50.16 53.2 60.29 52.5 58.2 56.9 62.92 64.67 74.36 68.1 68.5 67.7
17/12/2018 11:48:38 53.7 53.65 60.29 52.5 58.2 56.9 62.1 63.51 74.36 68.1 68.5 67.7
17/12/2018 11:48:39 50.98 53.73 60.29 52.6 58.2 56.9 61.98 63.01 74.36 68.1 68.5 67.7
17/12/2018 11:48:40 63.29 62.41 62.41 52.7 58.2 56.9 78.12 77.86 77.86 68.2 68.5 67.7
17/12/2018 11:48:41 65.39 66.4 66.4 53 58.2 56.9 88.52 88.02 88.02 69.5 69 67.9
17/12/2018 11:48:42 46.4 63.06 66.4 53 58.2 56.9 60.43 84.77 88.02 69.5 69 67.9
17/12/2018 11:48:43 46.28 58.97 66.4 53 58.2 56.9 58.27 80.55 88.02 69.5 69 67.9
17/12/2018 11:48:44 48.06 55.11 66.4 53 58.2 56.9 64.72 76.35 88.02 69.6 69 67.9
17/12/2018 11:48:45 54.76 54.14 66.4 53 58.2 56.9 71.95 73.45 88.02 69.6 69 67.9
17/12/2018 11:48:46 60.1 59.6 66.4 53.1 58.2 56.9 74.11 74.9 88.02 69.6 69 67.9
17/12/2018 11:48:47 47.25 57.39 66.4 53.1 58.2 56.9 59.9 72.39 88.02 69.6 69 67.9
17/12/2018 11:48:48 48.57 53.76 66.4 53.1 58.2 56.9 63.61 68.52 88.02 69.6 69 67.9
17/12/2018 11:48:49 47.65 51.4 66.4 53.1 58.2 56.9 59.67 66.22 88.02 69.6 69 67.9
17/12/2018 11:48:50 49.12 49.61 66.4 53.1 58.2 56.9 59.65 63.31 88.02 69.6 69 67.9
17/12/2018 11:48:51 54.47 53.97 66.4 53.1 58.2 56.9 62.96 63.1 88.02 69.6 69 67.9
17/12/2018 11:48:52 47.3 52.76 66.4 53.1 58.2 56.9 59.5 62.21 88.02 69.6 69 67.9
17/12/2018 11:48:53 46.83 50.2 66.4 53.1 58.2 56.8 58.64 60.77 88.02 69.6 69 67.9
17/12/2018 11:48:54 48.41 48.75 66.4 53.1 58.2 56.8 59.75 59.87 88.02 69.6 69 67.9
17/12/2018 11:48:55 48.21 48.72 66.4 53.1 58.2 56.8 58.94 59.8 88.02 69.6 69 67.9
17/12/2018 11:48:56 47.82 48.71 66.4 53.1 58.2 56.8 58.86 59.33 88.02 69.6 69 67.9
17/12/2018 11:48:57 48.65 48.59 66.4 53.1 58.2 56.8 59.17 59.28 88.02 69.6 69 67.9
17/12/2018 11:48:58 48.37 48.51 66.4 53.1 58.2 56.8 61.69 61.17 88.02 69.6 69 67.9
17/12/2018 11:48:59 48.55 48.56 66.4 53.1 58.2 56.8 58.96 60.85 88.02 69.6 69 67.9
17/12/2018 11:49:00 48.61 48.66 66.4 53.1 58.2 56.8 58.33 59.73 88.02 69.6 69 67.9
17/12/2018 11:49:01 47.89 48.62 66.4 53.1 58.2 56.8 59.07 59.25 88.02 69.6 69 67.9
17/12/2018 11:49:02 48.19 48.26 66.4 53.1 58.2 56.8 59.63 59.71 88.02 69.6 69 67.9
17/12/2018 11:49:03 48.28 48.35 66.4 53.1 58.2 56.8 60.66 60.5 88.02 69.6 69 67.9
17/12/2018 11:49:04 46.98 48.24 66.4 53.1 58.2 56.8 58.77 60.43 88.02 69.6 69 67.9
17/12/2018 11:49:05 46.61 47.41 66.4 53.1 58.2 56.8 59.03 59.6 88.02 69.6 69 67.9
17/12/2018 11:49:06 49 48.92 66.4 53.1 58.2 56.8 60.31 59.9 88.02 69.6 69 67.9
17/12/2018 11:49:07 46.88 48.99 66.4 53.1 58.2 56.8 59.43 60.11 88.02 69.6 69 67.9
17/12/2018 11:49:08 48.06 48.21 66.4 53.1 58.2 56.8 60.52 60.56 88.02 69.6 69 67.9
17/12/2018 11:49:09 46.68 48.01 66.4 53.1 58.2 56.8 59.1 60.5 88.02 69.6 69 67.9
17/12/2018 11:49:10 46.85 47.26 66.4 53.1 58.2 56.8 58.15 59.58 88.02 69.6 69 67.9
17/12/2018 11:49:11 46.81 47.08 63.06 53.1 58.2 56.8 58.78 58.89 84.77 69.6 69 67.9
17/12/2018 11:49:12 47.04 47.35 59.6 53.1 58.2 56.8 58.41 58.92 80.55 69.6 69 67.9
17/12/2018 11:49:13 47.99 47.75 59.6 53.1 58.2 56.8 58.32 58.66 76.35 69.6 69 67.9
17/12/2018 11:49:14 46.96 47.92 59.6 53.1 58.2 56.8 58.25 58.77 74.9 69.6 69 67.9
17/12/2018 11:49:15 46.41 47.12 59.6 53.1 58.2 56.8 58.71 58.76 74.9 69.6 69 67.9
17/12/2018 11:49:16 50.16 49.54 57.39 53.1 58.2 56.8 62.4 61.79 72.39 69.6 69 67.9
17/12/2018 11:49:17 48.81 49.61 53.97 53.1 58.2 56.8 60.57 61.92 68.52 69.6 69 67.9
17/12/2018 11:49:18 48.19 48.94 53.97 53.1 58.2 56.8 59.43 60.83 66.22 69.6 69 67.9
17/12/2018 11:49:19 49.67 49.32 53.97 53.1 58.2 56.8 59.52 60.07 63.31 69.6 69 67.9
17/12/2018 11:49:20 50.13 49.93 53.97 53.1 58.2 56.8 59.42 60.02 63.1 69.6 69 67.9
17/12/2018 11:49:21 50.45 50.27 52.76 53.1 58.2 56.8 59.74 59.75 62.21 69.6 69 67.9
17/12/2018 11:49:22 49.23 50.12 50.27 53.1 58.2 56.8 59.71 59.99 61.92 69.6 69 67.9
17/12/2018 11:49:23 47.09 49.47 50.27 53.1 58.2 56.8 58.56 59.52 61.92 69.6 69 67.9
17/12/2018 11:49:24 46.98 48.1 50.27 53.1 58.2 56.8 58.78 59.2 61.92 69.6 69 67.9
17/12/2018 11:49:25 47.13 47.56 50.27 53.1 58.2 56.8 61.36 60.98 61.92 69.6 69 67.9
17/12/2018 11:49:26 46.83 47.35 50.27 53.1 58.2 56.8 60.71 61.02 61.92 69.6 69 67.9
17/12/2018 11:49:27 62.99 61.55 61.55 53.2 58.3 56.8 71.65 70.24 70.24 69.6 69 67.9
17/12/2018 11:49:28 60.68 61.74 61.74 53.3 58.3 56.8 70.35 70.67 70.67 69.6 69 67.9
17/12/2018 11:49:29 51.5 61.12 61.74 53.3 58.3 56.8 62.92 70.52 70.67 69.6 69 67.9
17/12/2018 11:49:30 54.48 57.45 61.74 53.3 58.3 56.8 63.11 67.25 70.67 69.6 69 67.9
17/12/2018 11:49:31 47.25 55.63 61.74 53.3 58.3 56.8 58.72 64.99 70.67 69.6 69 67.9
17/12/2018 11:49:32 54.61 54.63 61.74 53.3 58.3 56.8 67.72 66.81 70.67 69.6 69 67.9
17/12/2018 11:49:33 48.46 54.12 61.74 53.3 58.3 56.8 67.48 67.69 70.67 69.6 69 67.9
17/12/2018 11:49:34 46.28 51.49 61.74 53.3 58.3 56.8 60.1 67.38 70.67 69.6 69 67.9
17/12/2018 11:49:35 46.85 49.01 61.74 53.3 58.3 56.8 58.14 64.24 70.67 69.6 69 67.9
17/12/2018 11:49:36 45.99 47.71 61.74 53.3 58.3 56.8 58.8 61.43 70.67 69.6 69 67.9
17/12/2018 11:49:37 47.96 47.91 61.74 53.3 58.3 56.8 65.04 64.47 70.67 69.6 69 67.9
17/12/2018 11:49:38 45.89 47.5 61.74 53.3 58.3 56.8 58.21 63.63 70.67 69.6 69 67.9
17/12/2018 11:49:39 51.22 50.44 61.74 53.3 58.3 56.8 71.38 70.59 70.67 69.7 69 67.9
17/12/2018 11:49:40 46.14 50.09 61.74 53.3 58.3 56.8 60.42 70.19 70.67 69.7 69 67.9
17/12/2018 11:49:41 47.1 48.09 61.74 53.3 58.3 56.8 60.5 66.61 70.67 69.7 69 67.9
17/12/2018 11:49:42 47.25 47.57 61.74 53.3 58.3 56.8 58.3 63.94 70.67 69.7 69 67.9
17/12/2018 11:49:43 46.09 47.26 61.74 53.3 58.3 56.8 58.56 61.46 70.67 69.7 69 67.9
17/12/2018 11:49:44 46.85 46.95 61.74 53.3 58.3 56.8 58.2 59.77 70.67 69.7 69 67.9
17/12/2018 11:49:45 47.43 47.23 61.74 53.3 58.3 56.8 61.95 61.54 70.67 69.7 69 67.9
17/12/2018 11:49:46 47.27 47.42 61.74 53.3 58.3 56.8 62.95 63.1 70.67 69.7 69 67.9
17/12/2018 11:49:47 46.06 47.31 61.74 53.3 58.3 56.8 59.79 62.9 70.67 69.7 69 67.9
17/12/2018 11:49:48 45.75 46.59 61.74 53.3 58.3 56.8 58.76 61.37 70.67 69.6 69 67.9
17/12/2018 11:49:49 46.02 46.14 61.74 53.3 58.3 56.8 58.15 60.03 70.67 69.6 69 67.9
17/12/2018 11:49:50 46.15 46.26 61.74 53.3 58.3 56.8 58.48 58.97 70.67 69.6 69 67.9
17/12/2018 11:49:51 45.98 46.22 61.74 53.3 58.3 56.8 57.86 59.05 70.67 69.6 69 67.9
17/12/2018 11:49:52 45.99 46.23 61.74 53.3 58.3 56.8 58.8 58.74 70.67 69.6 69 67.9
17/12/2018 11:49:53 45.64 46.08 61.74 53.3 58.3 56.8 58.27 58.55 70.67 69.6 69 67.9
17/12/2018 11:49:54 45.73 45.97 61.74 53.3 58.3 56.8 59.02 59.07 70.67 69.6 69 67.9
17/12/2018 11:49:55 45.5 45.76 61.74 53.3 58.3 56.8 57.86 59.06 70.67 69.6 69 67.9
17/12/2018 11:49:56 46.16 46.03 61.74 53.3 58.3 56.8 58.26 58.53 70.67 69.6 69 67.9
17/12/2018 11:49:57 46.45 46.34 61.74 53.3 58.3 56.8 58.87 58.84 70.67 69.6 69 67.9
17/12/2018 11:49:58 45.66 46.36 61.12 53.3 58.3 56.8 58.73 58.87 70.59 69.6 69 67.9
17/12/2018 11:49:59 45.49 45.89 57.45 53.3 58.3 56.7 60.2 59.9 70.59 69.6 69 67.8
17/12/2018 11:50:00 45.41 45.8 55.63 53.3 58.3 56.5 58.31 59.95 70.59 69.6 69 67.8
17/12/2018 11:50:01 46.17 46.15 54.63 53.3 58.3 56.5 58.16 58.93 70.59 69.6 69 67.8
17/12/2018 11:50:02 45.33 46.05 54.12 53.3 58.3 56.5 57.13 58.51 70.59 69.6 69 67.8
17/12/2018 11:50:03 45.99 45.91 51.49 53.3 58.3 56.5 62.56 61.71 70.59 69.6 69 67.8
17/12/2018 11:50:04 45.67 45.96 50.44 53.3 58.3 56.5 57.44 60.71 70.59 69.6 69 67.8
17/12/2018 11:50:05 45.91 46.04 50.44 53.3 58.3 56.5 57.6 59 70.59 69.6 69 67.8
17/12/2018 11:50:06 46.18 46.15 50.44 53.3 58.3 56.5 57.26 58.18 70.59 69.6 69 67.8
17/12/2018 11:50:07 45.53 46.02 50.44 53.3 58.3 56.5 57.25 57.53 70.59 69.6 69 67.8
17/12/2018 11:50:08 46.25 46.2 50.44 53.3 58.3 56.4 57.27 57.6 70.59 69.6 69 67.8
17/12/2018 11:50:09 47.97 47.32 50.09 53.3 58.3 56.4 59.14 58.67 70.19 69.6 69 67.8
17/12/2018 11:50:10 47.54 47.51 48.09 53.3 58.3 56.4 60.28 59.8 66.61 69.6 69 67.8
17/12/2018 11:50:11 48.11 47.98 47.98 53.3 58.3 56.4 60.59 60.62 63.94 69.6 69 67.8
17/12/2018 11:50:12 46.76 47.99 47.99 53.3 58.3 56.4 59.94 61.56 63.1 69.6 69 67.8
17/12/2018 11:50:13 46.86 47.26 47.99 53.3 58.3 56.4 57.86 59.78 63.1 69.6 69 67.8
17/12/2018 11:50:14 47.74 47.54 47.99 53.3 58.3 56.4 58.48 58.81 63.1 69.6 69 67.8
17/12/2018 11:50:15 47.72 48.09 48.09 53.3 58.3 56.4 63.81 63.19 63.19 69.6 69 67.8
17/12/2018 11:50:16 46.88 47.55 48.09 53.3 58.3 56.4 58.45 61.54 63.19 69.6 69 67.8
17/12/2018 11:50:17 46.96 47.11 48.09 53.3 58.3 56.4 58.58 59.91 63.19 69.6 69 67.8
17/12/2018 11:50:18 47.43 47.36 48.09 53.3 58.3 56.4 58.69 59.18 63.19 69.6 69 67.8
17/12/2018 11:50:19 47.83 47.69 48.09 53.3 58.3 56.4 58.55 59.15 63.19 69.6 69 67.8
17/12/2018 11:50:20 45.91 47.7 48.09 53.3 58.3 56.4 57.69 58.52 63.19 69.6 69 67.8
17/12/2018 11:50:21 45.75 46.56 48.09 53.3 58.3 56.4 58.87 58.64 63.19 69.6 69 67.8
17/12/2018 11:50:22 46.29 46.39 48.09 53.3 58.3 56.4 58.28 58.57 63.19 69.6 69 67.8
17/12/2018 11:50:23 46.75 46.73 48.09 53.3 58.3 56.4 59 59.03 63.19 69.6 69 67.8
17/12/2018 11:50:24 46.98 47.01 48.09 53.3 58.3 56.4 58.95 59.17 63.19 69.6 69 67.8
17/12/2018 11:50:25 46.41 47.02 48.09 53.3 58.3 56.4 59.69 59.78 63.19 69.6 69 67.8
17/12/2018 11:50:26 45.85 46.65 48.09 53.3 58.3 56.4 58.16 59.39 63.19 69.6 69 67.8
17/12/2018 11:50:27 45.99 46.18 48.09 53.3 58.3 56.4 58.22 58.78 63.19 69.6 69 67.8
17/12/2018 11:50:28 47.04 46.82 48.09 53.3 58.3 56.4 58.46 58.6 63.19 69.6 69 67.8
17/12/2018 11:50:29 47.39 47.4 48.09 53.3 58.3 56.4 57.91 58.69 63.19 69.6 69 67.8
17/12/2018 11:50:30 46.95 47.04 48.09 53.2 58.3 56.4 58.62 58.63 63.19 69.6 69 67.8
17/12/2018 11:50:31 47.21 47.36 48.09 53.2 58.3 56.4 58.67 58.97 63.19 69.6 69 67.8
17/12/2018 11:50:32 46.89 47.16 48.09 53.2 58.3 56.4 58.56 58.73 63.19 69.6 69 67.8
17/12/2018 11:50:33 49.06 48.43 48.43 53.2 58.3 56.4 59.87 59.47 63.19 69.6 69 67.8
17/12/2018 11:50:34 47.95 48.56 48.56 53.2 58.3 56.4 58.93 59.46 63.19 69.6 69 67.8
17/12/2018 11:50:35 47.57 48.05 48.56 53.2 58.3 56.4 59.1 59.21 63.19 69.6 69 67.8
17/12/2018 11:50:36 47.59 47.82 48.56 53.2 58.3 56.4 57.54 59.12 63.19 69.6 69 67.8
17/12/2018 11:50:37 48.37 48.17 48.56 53.2 58.3 56.4 58.82 58.75 63.19 69.6 69 67.8
17/12/2018 11:50:38 47.41 48.19 48.56 53.2 58.3 56.4 58.11 58.65 63.19 69.6 69 67.8
17/12/2018 11:50:39 47.36 47.67 48.56 53.2 58.3 56.4 58.76 58.65 63.19 69.6 69 67.8
17/12/2018 11:50:40 47.57 47.61 48.56 53.2 58.3 56.4 58.63 58.93 63.19 69.6 69 67.8
17/12/2018 11:50:41 50.47 50.14 50.14 53.2 58.3 56.4 59.94 59.55 63.19 69.6 69 67.8
17/12/2018 11:50:42 60.62 59.73 59.73 53.3 58.3 56.4 74.47 73.41 73.41 69.6 69 67.8
17/12/2018 11:50:43 47.77 57.31 59.73 53.3 58.3 56.4 59.24 70.83 73.41 69.6 69 67.8
17/12/2018 11:50:44 47.65 53.77 59.73 53.3 58.3 56.4 58.56 67.03 73.41 69.6 69 67.8
17/12/2018 11:50:45 47.01 51 59.73 53.3 58.3 56.4 57.87 63.7 73.41 69.6 69 67.8
17/12/2018 11:50:46 47.2 48.96 59.73 53.3 58.3 56.4 59.44 61 73.41 69.6 69 67.8
17/12/2018 11:50:47 46.76 48 59.73 53.3 58.3 56.4 58.25 60.15 73.41 69.6 69 67.8
17/12/2018 11:50:48 46.58 47.25 59.73 53.3 58.3 56.4 58.23 59.14 73.41 69.6 69 67.8
17/12/2018 11:50:49 47.56 47.59 59.73 53.3 58.3 56.4 58.86 59.02 73.41 69.6 69 67.8
17/12/2018 11:50:50 46.6 47.14 59.73 53.3 58.3 56.4 57.98 58.71 73.41 69.6 69 67.8
17/12/2018 11:50:51 47.99 47.61 59.73 53.3 58.3 56.4 58.66 58.57 73.41 69.6 69 67.8
17/12/2018 11:50:52 47.76 47.78 59.73 53.3 58.3 56.4 58.86 59.08 73.41 69.6 69 67.8
17/12/2018 11:50:53 47.31 47.69 59.73 53.3 58.3 56.4 57.88 58.56 73.41 69.6 69 67.8
17/12/2018 11:50:54 46.28 47.48 59.73 53.3 58.3 56.4 58.67 58.6 73.41 69.6 69 67.8
17/12/2018 11:50:55 46.94 47.27 59.73 53.3 58.3 56.4 58.45 58.75 73.41 69.6 69 67.8
17/12/2018 11:50:56 47.6 47.49 59.73 53.2 58.3 56.4 59.01 59.02 73.41 69.6 69 67.7
17/12/2018 11:50:57 46.6 47.37 59.73 53.2 58.3 56.4 59.08 59.1 73.41 69.5 69 67.7
17/12/2018 11:50:58 46.74 46.87 59.73 53.2 58.3 56.4 58.75 59.3 73.41 69.5 69 67.7
17/12/2018 11:50:59 47.38 47.46 59.73 53.2 58.3 56.4 62.97 62.36 73.41 69.5 69 67.7
17/12/2018 11:51:00 45.94 47.02 59.73 53.2 58.3 56.4 57.65 61.22 73.41 69.5 69 67.7
17/12/2018 11:51:01 45.66 46.3 59.73 53.2 58.3 56.4 58.13 59.39 73.41 69.5 69 67.7
17/12/2018 11:51:02 46.15 46.15 59.73 53.2 58.3 56.4 58.39 58.88 73.41 69.5 69 67.7
17/12/2018 11:51:03 46.91 46.68 59.73 53.2 58.3 56.4 60.64 60.2 73.41 69.5 69 67.7
17/12/2018 11:51:04 46.47 46.73 59.73 53.2 58.3 56.4 57.73 59.84 73.41 69.5 69 67.7
17/12/2018 11:51:05 46 46.6 59.73 53.2 58.3 56.4 58.55 58.88 73.41 69.5 69 67.7
17/12/2018 11:51:06 46.55 46.56 59.73 53.2 58.3 56.4 57.57 58.67 73.41 69.5 69 67.7
17/12/2018 11:51:07 46.77 46.82 59.73 53.2 58.3 56.4 58.59 58.4 73.41 69.5 69 67.7
17/12/2018 11:51:08 46.72 46.82 59.73 53.2 58.3 56.4 58.32 58.48 73.41 69.5 69 67.7
17/12/2018 11:51:09 46.92 46.93 59.73 53.2 58.3 56.4 57.48 58.58 73.41 69.5 69 67.7
17/12/2018 11:51:10 45.86 46.84 59.73 53.2 58.3 56.4 58.63 58.47 73.41 69.5 69 67.7
17/12/2018 11:51:11 46.92 46.79 59.73 53.2 58.3 56.4 58.24 58.5 73.41 69.5 69 67.7
17/12/2018 11:51:12 46.92 47 57.31 53.1 58.3 56.4 57.96 58.49 70.83 69.5 69 67.7
17/12/2018 11:51:13 46.27 46.94 53.77 53.1 58.3 56.4 57.77 58.32 67.03 69.5 69 67.7
17/12/2018 11:51:14 47.3 47.02 51 53.1 58.3 56.4 57.97 58.14 63.7 69.5 69 67.7
17/12/2018 11:51:15 46.39 47.01 48.96 53.1 58.3 56.4 58.32 58.26 62.36 69.5 69 67.7
17/12/2018 11:51:16 47.24 47.13 48 53 58.3 56.4 58.48 58.66 62.36 69.5 69 67.7
17/12/2018 11:51:17 46.56 47.07 47.78 52.8 58.3 56.4 58.51 58.48 62.36 69.5 69 67.7
17/12/2018 11:51:18 46.27 46.86 47.78 52.7 58.3 56.4 58.55 58.67 62.36 69.5 69 67.7
17/12/2018 11:51:19 47.13 47.01 47.78 52.7 58.3 56.4 58.22 58.55 62.36 69.5 69 67.7
17/12/2018 11:51:20 47.99 47.8 47.8 52.6 58.3 56.4 58.68 58.7 62.36 69.5 69 67.7
17/12/2018 11:51:21 47.72 47.79 47.8 52.6 58.3 56.4 58.59 58.76 62.36 69.5 69 67.7
17/12/2018 11:51:22 47.94 47.95 47.95 52.6 58.3 56.4 58.66 58.81 62.36 69.5 69 67.7
17/12/2018 11:51:23 47.98 48.25 48.25 52.4 58.3 56.4 58.63 58.84 62.36 68.2 69 67.7
17/12/2018 11:51:24 47.09 47.8 48.25 52.4 58.3 56.4 59.49 59.4 62.36 68.2 69 67.7
17/12/2018 11:51:25 47.06 47.38 48.25 52.4 58.3 56.4 58.58 59.17 62.36 68.2 69 67.7
17/12/2018 11:51:26 47.51 47.82 48.25 52.4 58.3 56.4 57.68 58.71 62.36 68.2 69 67.7
17/12/2018 11:51:27 47.29 47.5 48.25 52.4 58.3 56.4 59.96 59.72 62.36 68.2 69 67.7
17/12/2018 11:51:28 46.67 47.42 48.25 52.3 58.3 56.4 58.86 59.4 62.36 68.2 69 67.7
17/12/2018 11:51:29 46.61 46.93 48.25 52.3 58.3 56.4 57.98 59.05 61.22 68.2 69 67.7
17/12/2018 11:51:30 50.51 49.86 49.86 52.3 58.3 56.4 58.85 58.94 60.2 68.2 69 67.7
17/12/2018 11:51:31 47.95 49.84 49.86 52.3 58.3 56.4 57.74 58.94 60.2 68.2 69 67.7
17/12/2018 11:51:32 46.87 48.71 49.86 52.3 58.3 56.4 58.21 58.4 60.2 68.2 69 67.7
17/12/2018 11:51:33 46.41 47.61 49.86 52.3 58.3 56.4 58.16 58.57 59.84 68.2 69 67.7
17/12/2018 11:51:34 46.3 46.89 49.86 52.3 58.3 56.4 57.54 58.13 59.72 68.2 69 67.7
17/12/2018 11:51:35 45.75 46.6 49.86 52.3 58.3 56.4 57.51 58.08 59.72 68.2 69 67.7
17/12/2018 11:51:36 45.87 46.15 49.86 52.3 58.3 56.4 57.93 58.02 59.72 68.2 69 67.7
17/12/2018 11:51:37 46.71 46.55 49.86 52.3 58.3 56.4 56.91 57.88 59.72 68.2 69 67.7
17/12/2018 11:51:38 45.7 46.42 49.86 52.3 58.3 56.4 57.56 57.74 59.72 68.2 69 67.7
17/12/2018 11:51:39 46.04 46.12 49.86 52.3 58.3 56.4 57.66 57.67 59.72 68.2 69 67.7
17/12/2018 11:51:40 46.81 46.66 49.86 52.3 58.3 56.4 57.83 58.01 59.72 68.2 69 67.7
17/12/2018 11:51:41 47.34 47.13 49.86 52.3 58.3 56.4 58.8 58.61 59.72 68.2 69 67.7
17/12/2018 11:51:42 47.73 47.58 49.86 52.2 58.3 56.4 58.39 58.55 59.72 68.1 69 67.7
17/12/2018 11:51:43 46.36 47.44 49.86 52.2 58.3 56.4 58.22 58.55 59.72 68.1 69 67.7
17/12/2018 11:51:44 46.62 46.93 49.86 52.2 58.3 56.4 58.68 58.7 59.72 68.1 69 67.7
17/12/2018 11:51:45 46.38 46.66 49.86 52.2 58.3 56.4 58.3 58.71 59.72 68.1 69 67.7
17/12/2018 11:51:46 46.76 46.72 49.86 52.2 58.3 56.4 58.96 58.8 59.72 68.1 69 67.7
17/12/2018 11:51:47 47.89 47.53 49.86 52.2 58.3 56.4 59.13 59.22 59.72 68.1 69 67.7
17/12/2018 11:51:48 47.88 47.79 49.86 52.2 58.3 56.4 58.08 59.01 59.72 68.1 69 67.7
17/12/2018 11:51:49 47.55 47.93 49.86 52.2 58.3 56.4 58.7 58.74 59.72 68.1 69 67.7
17/12/2018 11:51:50 47.61 47.71 49.86 52.2 58.3 56.4 58.03 58.73 59.72 68.1 69 67.7
17/12/2018 11:51:51 47.33 47.76 49.86 52.2 58.3 56.4 59.07 59.1 59.72 68.1 69 67.7
17/12/2018 11:51:52 47.11 47.46 49.86 52.1 58.3 56.4 58.97 59.09 59.72 68.1 69 67.7
17/12/2018 11:51:53 47.1 47.43 49.86 52.1 58.3 56.4 58.98 59.15 59.72 68 69 67.7
17/12/2018 11:51:54 48.67 48.35 49.86 52.1 58.3 56.4 58.37 59.08 59.72 68 69 67.7
17/12/2018 11:51:55 46.17 47.99 49.86 52.1 58.3 56.4 57.87 58.63 59.72 68 69 67.7
17/12/2018 11:51:56 46.83 47.1 49.86 52.1 58.3 56.4 58.71 58.66 59.72 68 69 67.7
17/12/2018 11:51:57 46.9 47.05 49.86 52.1 58.3 56.4 59.04 59.01 59.4 68 69 67.7
17/12/2018 11:51:58 49.43 48.96 49.86 51.8 58.3 56.4 58.83 59.1 59.22 66.4 69 67.7
17/12/2018 11:51:59 48.26 48.59 49.86 51.8 58.2 56.4 58.94 59.09 59.22 66.4 69 67.7
17/12/2018 11:52:00 46.94 48.65 49.84 51.6 58.2 56.4 58.52 58.94 59.22 66.3 69 67.7
17/12/2018 11:52:01 45.94 47.62 48.96 51.3 58.2 56.4 58.46 58.91 59.22 66.3 69 67.7
17/12/2018 11:52:02 47.84 47.82 48.96 51.1 58.2 56.4 58.55 58.77 59.22 66.2 69 67.7
17/12/2018 11:52:03 46.94 47.46 48.96 51 58.2 56.4 58.86 58.87 59.22 66.2 69 67.7
17/12/2018 11:52:04 46.49 47.04 48.96 51 58.2 56.4 58.39 59.01 59.22 66.2 69 67.7
17/12/2018 11:52:05 47.4 47.28 48.96 50.9 58.2 56.4 57.37 58.66 59.22 66.2 69 67.7
17/12/2018 11:52:06 46.87 47.47 48.96 50.9 58.2 56.4 58.42 58.34 59.22 66.2 69 67.7
17/12/2018 11:52:07 45.95 47.01 48.96 50.9 58.2 56.4 58.4 58.65 59.22 66.2 69 67.7
17/12/2018 11:52:08 46.94 46.81 48.96 50.9 58.2 56.4 57.87 58.31 59.22 66.2 69 67.7
17/12/2018 11:52:09 46.54 46.81 48.96 50.8 58.2 56.4 57.73 58.16 59.22 66.2 69 67.7
17/12/2018 11:52:10 46.97 46.95 48.96 50.8 58.2 56.4 63.01 62.58 62.58 66.2 69 67.7
17/12/2018 11:52:11 47.8 47.59 48.96 50.8 58.2 56.4 61.53 62.94 62.94 66.2 69 67.7
17/12/2018 11:52:12 47.32 47.58 48.96 50.8 58.2 56.4 59.06 61.77 62.94 66.2 69 67.7
17/12/2018 11:52:13 48.66 48.49 48.96 50.8 58.2 56.4 58.68 60.29 62.94 66.2 69 67.7
17/12/2018 11:52:14 47.75 48.09 48.96 50.8 58.2 56.4 58 59.15 62.94 66.2 69 67.7
17/12/2018 11:52:15 47.99 48.12 48.96 50.8 58.2 56.4 58.76 58.75 62.94 66.2 69 67.7
17/12/2018 11:52:16 47.98 48.07 48.96 50.8 58.2 56.4 58.94 58.96 62.94 66.2 69 67.7
17/12/2018 11:52:17 46.99 48.04 48.96 50.8 58.2 56.4 58.59 58.98 62.94 66.2 69 67.7
17/12/2018 11:52:18 47.05 47.32 48.96 50.8 58.2 56.4 58.32 58.67 62.94 66.2 69 67.7
17/12/2018 11:52:19 48.79 48.36 48.96 50.9 58.2 56.4 58.78 58.81 62.94 66.2 69 67.7
17/12/2018 11:52:20 48.63 48.68 48.96 50.9 58.2 56.4 59.32 59.14 62.94 66.2 69 67.7
17/12/2018 11:52:21 46.45 48.41 48.96 50.9 58.2 56.4 58.58 59.27 62.94 66.2 69 67.7
17/12/2018 11:52:22 46.88 47.28 48.96 50.9 58.2 56.4 58.6 58.86 62.94 66.2 69 67.7
17/12/2018 11:52:23 46.72 47.16 48.96 50.9 57.8 56.4 59.09 59.21 62.94 66.2 68.9 67.7
17/12/2018 11:52:24 48.03 47.85 48.96 50.9 57.7 56.4 57.9 58.8 62.94 66.2 68.9 67.7
17/12/2018 11:52:25 47.74 48.03 48.96 50.9 57.7 56.4 58.01 58.49 62.94 66.2 68.9 67.7
17/12/2018 11:52:26 47.49 47.76 48.96 50.9 57.7 56.4 58.45 58.4 62.94 66.2 68.9 67.7
17/12/2018 11:52:27 47.23 47.62 48.96 50.9 57.7 56.4 58.48 58.59 62.94 66.2 68.9 67.7
17/12/2018 11:52:28 47.32 47.43 48.68 50.9 57.7 56.4 59.09 58.92 62.94 66.2 68.9 67.7
17/12/2018 11:52:29 48.13 47.97 48.68 50.9 57.7 56.4 58.93 59.04 62.94 66.2 68.9 67.7
17/12/2018 11:52:30 47.79 48.17 48.68 50.9 57.7 56.4 58.79 59.04 62.94 66.2 68.9 67.7
17/12/2018 11:52:31 48.11 48.15 48.68 50.9 57.7 56.4 59.2 59.3 62.94 66.2 68.9 67.7
17/12/2018 11:52:32 47.93 48.08 48.68 50.9 57.7 56.4 59.29 59.37 62.94 66.2 68.9 67.7
17/12/2018 11:52:33 48.32 48.34 48.68 50.9 57.7 56.4 59.03 59.46 62.94 66.2 68.9 67.7
17/12/2018 11:52:34 47.73 48.26 48.68 50.9 57.7 56.4 58.65 59.13 62.94 66.2 68.9 67.7
17/12/2018 11:52:35 47.17 47.79 48.68 50.9 57.7 56.4 59.8 59.54 62.94 66.2 68.9 67.7
17/12/2018 11:52:36 47.36 47.64 48.68 50.9 57.7 56.4 59.36 59.77 62.94 66.2 68.9 67.7
17/12/2018 11:52:37 48.66 48.24 48.68 50.9 57.7 56.4 59.28 59.54 62.94 66.2 68.9 67.7
17/12/2018 11:52:38 48.44 48.48 48.68 50.9 57.7 56.4 58.4 59.34 62.94 66.2 68.9 67.7
17/12/2018 11:52:39 48.67 49.04 49.04 50.9 57.7 56.4 59.29 59.24 62.94 66.2 68.9 67.7
17/12/2018 11:52:40 47.85 48.4 49.04 50.9 57.7 56.4 58.69 59.18 62.94 66.2 68.9 67.7
17/12/2018 11:52:41 48.41 48.35 49.04 50.8 57.7 56.4 59.5 59.36 61.77 66.2 68.9 67.7
17/12/2018 11:52:42 47.64 48.37 49.04 50.8 57.7 56.4 59.32 59.54 60.29 66.2 68.9 67.7
17/12/2018 11:52:43 49.27 49.04 49.04 50.8 57.7 56.4 58.54 59.34 59.77 66.2 68.9 67.7
17/12/2018 11:52:44 48.23 48.84 49.04 50.8 57.7 56.4 59.01 59.07 59.77 66.2 68.9 67.7
17/12/2018 11:52:45 47.99 48.55 49.04 50.8 57.7 56.4 59.17 59.27 59.77 66.2 68.9 67.7
17/12/2018 11:52:46 48.21 48.38 49.04 50.8 57.7 56.4 58.72 59.52 59.77 66.2 68.9 67.7
17/12/2018 11:52:47 48.42 48.37 49.04 50.8 57.7 56.4 58.8 59.09 59.77 66.2 68.9 67.7
17/12/2018 11:52:48 48.2 48.37 49.04 50.8 57.7 56.4 58.63 58.86 59.77 66.2 68.9 67.7
17/12/2018 11:52:49 48.24 48.37 49.04 50.8 57.7 56.4 58.77 58.82 59.77 66.2 68.9 67.7
17/12/2018 11:52:50 47.65 48.27 49.04 50.8 57.7 56.4 58.67 59 59.77 66.2 68.9 67.7
17/12/2018 11:52:51 48.09 48.29 49.04 50.8 57.7 56.4 59.4 59.26 59.77 66.2 68.9 67.7
17/12/2018 11:52:52 47.91 48.23 49.04 50.8 57.7 56.4 58.89 59.25 59.77 66.2 68.9 67.7
17/12/2018 11:52:53 48.45 48.5 49.04 50.8 57.7 56.4 58.58 58.95 59.77 66.2 68.9 67.7
17/12/2018 11:52:54 48.71 48.8 49.04 50.8 57.7 56.4 58.48 58.85 59.77 66.2 68.9 67.7
17/12/2018 11:52:55 48.88 48.94 49.04 50.8 57.7 56.4 58.37 58.74 59.77 66.2 68.9 67.7
17/12/2018 11:52:56 47.71 49.06 49.06 50.8 57.7 56.4 57.84 58.48 59.77 66.2 68.9 67.7
17/12/2018 11:52:57 47.53 48.15 49.06 50.8 57.7 56.4 58.15 58.34 59.77 66.2 68.9 67.7
17/12/2018 11:52:58 47.36 47.84 49.06 50.8 57.7 56.4 58.67 58.66 59.77 66.2 68.9 67.7
17/12/2018 11:52:59 47.45 47.56 49.06 50.8 57.7 56.4 58.72 58.82 59.77 66.1 68.9 67.7
17/12/2018 11:53:00 47.32 47.53 49.06 50.7 57.7 56.4 59.1 59.14 59.77 66.1 68.9 67.7
17/12/2018 11:53:01 47.96 47.79 49.06 50.7 57.7 56.4 58.43 58.92 59.77 66.1 68.9 67.7
17/12/2018 11:53:02 48.84 48.82 49.06 50.7 57.7 56.4 61.11 60.72 60.72 66.1 68.9 67.7
17/12/2018 11:53:03 48.03 48.8 49.06 50.7 57.7 56.4 60.88 61.19 61.19 66.1 68.9 67.7
17/12/2018 11:53:04 48.58 48.63 49.06 50.7 57.7 56.4 59.67 60.74 61.19 66.1 68.9 67.7
17/12/2018 11:53:05 49.2 49.03 49.06 50.7 57.7 56.4 59.06 59.96 61.19 66.1 68.9 67.7
17/12/2018 11:53:06 48.14 48.98 49.06 50.7 57.7 56.4 58.38 59.44 61.19 66.1 68.9 67.7
17/12/2018 11:53:07 48.6 48.6 49.06 50.7 57.7 56.4 58.47 59.05 61.19 66.1 68.9 67.7
17/12/2018 11:53:08 48.21 48.82 49.06 50.7 57.7 56.4 58.57 58.67 61.19 66.1 68.9 67.7
17/12/2018 11:53:09 47.4 48.39 49.06 50.7 57.7 56.4 59.66 59.47 61.19 66.1 68.9 67.7
17/12/2018 11:53:10 47.84 47.88 49.06 50.6 57.7 56.3 58.12 59.25 61.19 66 68.9 67.7
17/12/2018 11:53:11 46.92 47.71 49.06 50.5 57.7 56.3 58.66 58.88 61.19 66 68.9 67.7
17/12/2018 11:53:12 46.89 47.29 49.06 50.5 57.7 56.3 58.25 58.79 61.19 66 68.9 67.7
17/12/2018 11:53:13 47.99 47.7 49.06 50.5 57.7 56.2 58.75 58.71 61.19 66 68.9 67.6
17/12/2018 11:53:14 49 48.7 49.06 50.5 57.7 56.1 59.33 59.34 61.19 65.9 68.9 67.6
17/12/2018 11:53:15 47.23 48.43 49.06 50.4 57.7 56.1 59.01 59.12 61.19 65.9 68.9 67.6
17/12/2018 11:53:16 47.71 47.88 49.06 50.4 57.7 56.1 58.49 59.11 61.19 65.9 68.9 67.6
17/12/2018 11:53:17 47.78 47.81 49.06 50.4 57.7 56.1 58.58 58.96 61.19 65.9 68.9 67.6
17/12/2018 11:53:18 47.39 47.8 49.06 50.4 57.7 55.9 58.65 58.72 61.19 65.9 68.9 67.6
17/12/2018 11:53:19 47.83 47.76 49.06 50.4 57.7 55.8 59.37 59.26 61.19 65.9 68.9 67.6
17/12/2018 11:53:20 48.71 48.46 49.06 50.4 57.7 55.7 60.42 60.51 61.19 65.9 68.9 67.6
17/12/2018 11:53:21 47.97 48.6 49.06 50.2 57.7 55.7 60.09 60.99 61.19 65.9 68.9 67.6
17/12/2018 11:53:22 47.2 48.11 49.06 50.2 57.7 55.7 58.52 60 61.19 65.9 68.9 67.6
17/12/2018 11:53:23 58.4 57.58 57.58 50.3 57.7 55.6 63.09 62.49 62.49 65.9 68.9 67.6
17/12/2018 11:53:24 50.92 57.25 57.58 50.3 57.7 55.6 63.58 63.9 63.9 65.9 68.9 67.6
17/12/2018 11:53:25 51.49 54.52 57.58 50.3 57.6 55.6 60.03 62.71 63.9 65.9 68.9 67.6
17/12/2018 11:53:26 57.63 56.75 57.58 50.4 57.6 55.5 64.98 64.19 64.19 65.9 68.9 67.5
17/12/2018 11:53:27 59.78 59.31 59.31 50.5 57.6 55.5 68.85 67.87 67.87 65.9 68.9 67.5
17/12/2018 11:53:28 60.61 60.2 60.2 50.6 57.6 55.5 68.14 68.4 68.4 65.9 68.9 67.5
17/12/2018 11:53:29 60.58 60.63 60.63 50.7 57.6 55.5 67.26 67.92 68.4 66 68.9 67.5
17/12/2018 11:53:30 64.55 63.71 63.71 51 57.6 55.5 70.47 69.87 69.87 66 68.9 67.5
17/12/2018 11:53:31 66.56 65.68 65.68 51.4 57.6 55.5 72.19 71.45 71.45 66 68.9 67.5
17/12/2018 11:53:32 66.29 66.25 66.25 51.8 57.6 55.4 71.66 71.66 71.66 66.1 68.9 67.5
17/12/2018 11:53:33 67.26 68.3 68.3 52.3 57.7 55.4 88.45 87.67 87.67 68 69.3 67.7
17/12/2018 11:53:34 62.04 66.15 68.3 52.4 57.7 55.4 68.06 84.68 87.67 68 69.3 67.7
17/12/2018 11:53:35 61.43 64.04 68.3 52.4 57.7 55.4 67.56 80.59 87.67 68 69.3 67.7
17/12/2018 11:53:36 59.52 62.53 68.3 52.5 57.7 55.4 66.19 76.69 87.67 68 69.3 67.7
17/12/2018 11:53:37 58.95 60.91 68.3 52.6 57.7 55.4 65.66 73.05 87.67 68.1 69.3 67.7
17/12/2018 11:53:38 58.23 59.81 68.3 52.6 57.7 55.4 65.16 69.96 87.67 68.1 69.3 67.7
17/12/2018 11:53:39 56.23 58.78 68.3 52.6 57.7 55.4 63.1 67.57 87.67 68.1 69.3 67.7
17/12/2018 11:53:40 55.32 57.34 68.3 52.5 57.7 55.4 62.55 65.33 87.67 67.9 69.3 67.7
17/12/2018 11:53:41 54.12 56.15 68.3 52.2 57.7 55.4 61.33 63.76 87.67 65.8 69.3 67.7
17/12/2018 11:53:42 54.32 54.88 68.3 52.2 57.7 55.4 62.15 62.51 87.67 65.8 69.3 67.7
17/12/2018 11:53:43 49.58 54.6 68.3 52.2 57.7 55.4 59.13 62.29 87.67 65.8 69.3 67.7
17/12/2018 11:53:44 49.17 52.11 68.3 52.2 57.7 55.4 63.06 62.87 87.67 65.8 69.3 67.7
17/12/2018 11:53:45 49.43 51.07 68.3 52.2 57.7 55.4 60.76 62.99 87.67 65.8 69.3 67.7
17/12/2018 11:53:46 49.76 49.86 68.3 52.1 57.7 55.4 59.1 61.44 87.67 65.7 69.3 67.7
17/12/2018 11:53:47 49.89 50.09 68.3 52.1 57.7 55.4 59.05 60.27 87.67 65.7 69.3 67.7
17/12/2018 11:53:48 49.28 49.86 68.3 52.1 57.7 55.4 58.86 59.57 87.67 65.7 69.3 67.7
17/12/2018 11:53:49 49.97 49.91 68.3 52.1 57.7 55.4 60.29 60.08 87.67 65.7 69.3 67.7
17/12/2018 11:53:50 49.47 49.94 68.3 52.1 57.7 55.4 59.75 60.11 87.67 65.7 69.3 67.7
17/12/2018 11:53:51 48.86 49.73 68.3 52.1 57.7 55.3 61.51 61.11 87.67 65.7 69.3 67.7
17/12/2018 11:53:52 48.85 49.01 68.3 52.1 57.7 55.3 60.24 61.3 87.67 65.7 69.3 67.7
17/12/2018 11:53:53 49 49.21 68.3 52.1 57.7 55.3 60.61 61 87.67 65.7 68.9 67.7
17/12/2018 11:53:54 50.42 49.98 68.3 52.1 57.7 55.3 61.45 61.23 87.67 65.7 68.9 67.7
17/12/2018 11:53:55 52.04 51.85 68.3 52.1 57.7 55.3 70.19 69.18 87.67 65.7 68.9 67.7
17/12/2018 11:53:56 48.72 51.07 68.3 52.1 57.7 55.3 59.52 67.79 87.67 65.7 68.9 67.7
17/12/2018 11:53:57 48.43 49.76 68.3 52.1 57.7 55.3 60.93 64.49 87.67 65.7 68.9 67.7
17/12/2018 11:53:58 49.09 49.3 68.3 52.1 57.7 55.3 60.07 62.74 87.67 65.7 68.9 67.7
17/12/2018 11:53:59 47.63 49.03 68.3 52.1 57.7 55.3 59.09 61.27 87.67 65.7 68.9 67.7
17/12/2018 11:54:00 47.28 48.17 68.3 52.1 57.7 55.3 59.69 60.16 87.67 65.7 68.9 67.7
17/12/2018 11:54:01 47.85 47.79 68.3 52.1 57.7 55.3 59.03 59.87 87.67 65.7 68.9 67.7
17/12/2018 11:54:02 47.9 47.92 68.3 52.1 57.7 55.3 59.5 59.64 87.67 65.7 68.9 67.7
17/12/2018 11:54:03 49.09 48.62 66.15 52.1 57.7 55.3 59.82 59.9 84.68 65.7 68.9 67.7
17/12/2018 11:54:04 48.46 48.58 64.04 52.1 57.7 55.3 59.42 59.65 80.59 65.7 68.9 67.7
17/12/2018 11:54:05 48.31 48.69 62.53 52.1 57.7 55.3 59.07 59.48 76.69 65.7 68.9 67.7
17/12/2018 11:54:06 47.88 48.44 60.91 52.1 57.7 55.3 59.07 59.41 73.05 65.7 68.9 67.7
17/12/2018 11:54:07 48.6 48.47 59.81 52.1 57.7 55.3 59.73 59.65 69.96 65.7 68.9 67.7
17/12/2018 11:54:08 48.1 48.45 58.78 52.1 57.7 55.3 59.78 59.87 69.18 65.7 68.9 67.7
17/12/2018 11:54:09 47.85 48.34 57.34 52.1 57.7 55.3 59.37 59.81 69.18 65.7 68.9 67.7
17/12/2018 11:54:10 48.99 48.71 56.15 52.1 57.7 55.3 60.11 59.98 69.18 65.7 68.9 67.7
17/12/2018 11:54:11 47.8 48.73 54.88 52.2 57.7 55.3 58.95 60.16 69.18 65.7 68.9 67.7
17/12/2018 11:54:12 47.72 48.2 54.6 52.2 57.7 55.3 59.94 59.87 69.18 65.7 68.9 67.7
17/12/2018 11:54:13 47.76 47.93 52.11 52.2 57.6 55.3 59.56 59.91 69.18 65.7 68.9 67.7
17/12/2018 11:54:14 47.55 47.81 51.85 52.2 57.6 55.3 60.33 60.25 69.18 65.7 68.9 67.7
17/12/2018 11:54:15 47.75 47.85 51.85 52.2 57.6 55.3 60.33 60.31 69.18 65.7 68.9 67.7
17/12/2018 11:54:16 47.65 47.8 51.85 52.1 57.6 55.3 59.22 60.22 69.18 65.7 68.8 67.7
17/12/2018 11:54:17 48.2 48.1 51.85 52.1 57.6 55.3 58.16 59.52 69.18 65.7 68.8 67.7
17/12/2018 11:54:18 47.92 48.16 51.85 52.1 57.5 55.3 59.48 59.33 69.18 65.7 68.8 67.7
17/12/2018 11:54:19 47.8 48.1 51.85 52.1 57.5 55.3 59.67 59.76 69.18 65.7 68.8 67.7
17/12/2018 11:54:20 47.4 47.99 51.85 52.1 57.5 55.3 59.87 59.86 69.18 65.7 68.8 67.7
17/12/2018 11:54:21 47.75 47.82 51.85 52.1 57.5 55.3 59.32 59.71 69.18 65.7 68.8 67.7
17/12/2018 11:54:22 48.06 47.93 51.85 52.1 57.5 55.3 59.26 59.64 69.18 65.7 68.8 67.7
17/12/2018 11:54:23 47.49 47.87 51.85 52.1 57.5 55.3 59.39 59.57 69.18 65.7 68.8 67.7
17/12/2018 11:54:24 47.95 47.89 51.85 52.1 57.5 55.3 60.21 60.04 69.18 65.7 68.8 67.7
17/12/2018 11:54:25 47.99 48.06 51.07 52.1 57.5 55.3 59.28 60.04 67.79 65.7 68.8 67.7
17/12/2018 11:54:26 47.49 47.98 49.76 52.1 57.4 55.3 59.12 59.55 64.49 65.7 68.8 67.7
17/12/2018 11:54:27 48.32 48.2 49.3 52 57.4 55.3 59.13 59.43 62.74 65.6 68.8 67.7
17/12/2018 11:54:28 47.64 48.13 49.03 51.9 57.4 55.3 59.41 59.48 61.27 65.6 68.8 67.7
17/12/2018 11:54:29 47.51 47.8 48.73 51.9 57.4 55.3 59.67 59.77 60.31 65.6 68.8 67.7
17/12/2018 11:54:30 47.7 47.88 48.73 51.8 57.4 55.3 60.18 60.25 60.31 65.6 68.8 67.7
17/12/2018 11:54:31 47.47 47.64 48.73 51.8 57.4 55.3 59.65 59.95 60.31 65.6 68.8 67.7
17/12/2018 11:54:32 49.24 48.79 48.79 51.8 57.4 55.3 65.08 64.21 64.21 65.6 68.8 67.7
17/12/2018 11:54:33 47.81 48.52 48.79 51.8 57.4 55.3 60.55 63.42 64.21 65.6 68.8 67.7
17/12/2018 11:54:34 47.26 48.09 48.79 51.8 57.4 55.3 60.68 61.91 64.21 65.6 68.8 67.7
17/12/2018 11:54:35 47.54 47.65 48.79 51.8 57.4 55.3 60.68 61.2 64.21 65.6 68.8 67.7
17/12/2018 11:54:36 47.26 47.68 48.79 51.8 57.4 55.3 59.35 60.83 64.21 65.6 68.8 67.7
17/12/2018 11:54:37 47.28 47.43 48.79 51.8 57.4 55.3 59.7 60.02 64.21 65.6 68.8 67.7
17/12/2018 11:54:38 48.01 47.87 48.79 51.8 57.4 55.3 59.71 59.93 64.21 65.6 68.8 67.7
17/12/2018 11:54:39 48.15 48.14 48.79 51.8 57.4 55.3 59.65 60.02 64.21 65.5 68.8 67.7
17/12/2018 11:54:40 47.69 48.07 48.79 51.8 57.3 55.3 60.28 60.19 64.21 65.5 68.3 67.6
17/12/2018 11:54:41 47.97 47.92 48.79 51.8 57.3 55.3 60.99 60.78 64.21 65.5 68.3 67.6
17/12/2018 11:54:42 47.31 47.92 48.79 51.8 57.3 55.3 59.33 60.71 64.21 65.5 68.3 67.6
17/12/2018 11:54:43 47.73 47.71 48.79 51.8 57.3 55.3 60.38 60.36 64.21 65.5 68.3 67.6
17/12/2018 11:54:44 48.64 48.28 48.79 51.8 57.3 55.3 60.87 60.75 64.21 65.5 68.3 67.6
17/12/2018 11:54:45 48.54 48.5 48.79 51.8 57.3 55.3 64.05 63.73 64.21 65.5 68.3 67.6
17/12/2018 11:54:46 48.24 48.49 48.79 51.8 57.3 55.3 61.62 63.67 64.21 65.5 68.3 67.6
17/12/2018 11:54:47 48.44 48.45 48.79 51.8 57.3 55.3 60 62.56 64.21 65.5 68.3 67.6
17/12/2018 11:54:48 48.31 48.53 48.79 51.8 57.3 55.3 60.94 61.36 64.21 65.5 68.3 67.6
17/12/2018 11:54:49 47.46 48.31 48.79 51.8 57.3 55.3 60.11 61.03 64.21 65.5 68.3 67.6
17/12/2018 11:54:50 47.73 47.85 48.79 51.8 57.3 55.3 60.16 60.67 64.21 65.5 68.3 67.6
17/12/2018 11:54:51 48.38 48.23 48.79 51.8 57.3 55.3 60.46 60.48 64.21 65.5 68.3 67.6
17/12/2018 11:54:52 47.51 48.23 48.79 51.8 57.3 55.3 60.71 60.9 64.21 65.5 68.3 67.6
17/12/2018 11:54:53 48.01 48.06 48.79 51.8 57.3 55.3 60.47 60.65 64.21 65.5 68.3 67.6
17/12/2018 11:54:54 47.73 47.99 48.79 51.8 57.3 55.3 59.75 60.58 64.21 65.5 68.3 67.6
17/12/2018 11:54:55 47.31 47.75 48.79 51.8 57.3 55.3 60.24 60.48 64.21 65.5 68.3 67.6
17/12/2018 11:54:56 48.5 48.17 48.79 51.8 57.3 55.3 59.94 60.26 64.21 65.5 68.3 67.6
17/12/2018 11:54:57 48.33 48.35 48.79 51.8 57.3 55.3 60.19 60.24 64.21 65.5 68.3 67.6
17/12/2018 11:54:58 48.57 48.53 48.79 51.8 57.3 55.3 60.8 60.68 64.21 65.5 68.3 67.6
17/12/2018 11:54:59 48.46 48.76 48.79 51.9 57.3 55.3 59.66 60.73 64.21 65.5 68.3 67.6
17/12/2018 11:55:00 49.51 49.22 49.22 51.9 57.3 55.3 61.08 60.87 64.21 65.5 68.3 67.6
17/12/2018 11:55:01 48.28 49.25 49.25 51.9 57.3 55.3 60.53 60.94 64.21 65.5 68.3 67.6
17/12/2018 11:55:02 48.03 48.6 49.25 51.9 57.3 55.3 59.97 60.68 63.73 65.5 68.3 67.6
17/12/2018 11:55:03 48.38 48.49 49.25 51.9 57.3 55.3 59.85 60.27 63.73 65.5 68.3 67.6
17/12/2018 11:55:04 48.18 48.42 49.25 51.9 57.3 55.3 60.23 60.34 63.73 65.5 68.3 67.6
17/12/2018 11:55:05 48.21 48.31 49.25 51.9 57.3 55.3 59.93 60.27 63.73 65.5 68.3 67.6
17/12/2018 11:55:06 47.96 48.29 49.25 51.9 57.3 55.3 60.2 60.27 63.73 65.5 68.3 67.6
17/12/2018 11:55:07 47.83 48.02 49.25 51.9 57.3 55.3 60.38 60.47 63.73 65.5 68.3 67.6
17/12/2018 11:55:08 48.46 48.35 49.25 51.9 57.3 55.3 60.36 60.46 63.73 65.5 68.3 67.6
17/12/2018 11:55:09 47.6 48.26 49.25 51.9 57.3 55.3 60.34 60.52 63.73 65.5 68.3 67.6
17/12/2018 11:55:10 47.64 47.85 49.25 51.9 57.3 55.3 60.34 60.61 63.73 65.5 68.3 67.6
17/12/2018 11:55:11 47.86 47.86 49.25 51.9 57.3 55.3 60.14 60.62 63.73 65.5 68.3 67.6
17/12/2018 11:55:12 48.75 48.54 49.25 51.9 57.3 55.3 59.61 60.37 63.73 65.5 68.3 67.6
17/12/2018 11:55:13 47.98 48.39 49.25 51.9 57.3 55.3 60.97 60.6 63.73 65.6 68.3 67.6
17/12/2018 11:55:14 48.31 48.35 49.25 51.9 57.3 55.3 60.3 60.57 63.73 65.6 68.3 67.6
17/12/2018 11:55:15 47.2 48.26 49.25 51.9 57.3 55.3 60.61 60.68 63.67 65.5 68.3 67.6
17/12/2018 11:55:16 47.63 47.68 49.25 51.9 57.3 55.3 60.66 60.78 62.56 65.5 68.3 67.6
17/12/2018 11:55:17 47.63 47.69 49.25 51.9 57.3 55.3 60.81 60.82 61.36 65.6 68.3 67.6
17/12/2018 11:55:18 48.56 48.4 49.25 51.9 57.3 55.3 60.47 60.76 61.03 65.6 68.3 67.6
17/12/2018 11:55:19 48.82 48.75 49.25 51.9 57.3 55.3 60.86 60.9 60.94 65.6 68.3 67.6
17/12/2018 11:55:20 47.69 48.62 49.25 51.9 57.3 55.3 60.27 60.84 60.94 65.6 68.3 67.6
17/12/2018 11:55:21 47.6 48.1 49.25 51.9 57.3 55.3 59.5 60.41 60.94 65.6 68.3 67.6
17/12/2018 11:55:22 47.22 47.77 49.25 51.9 57.3 55.3 60.01 60.16 60.94 65.6 68.3 67.6
17/12/2018 11:55:23 47.51 47.5 49.25 51.9 57.3 55.3 59.82 60.19 60.94 65.6 68.3 67.6
17/12/2018 11:55:24 47.57 47.59 49.25 51.9 57.3 55.3 59.93 60.09 60.94 65.6 68.3 67.6
17/12/2018 11:55:25 47.36 47.56 49.25 51.9 57.3 55.3 59.76 59.93 60.94 65.6 68.3 67.6
17/12/2018 11:55:26 48.2 48.04 49.25 51.9 57.3 55.3 60.13 60.41 60.94 65.6 68.3 67.6
17/12/2018 11:55:27 47.54 47.97 49.25 51.9 57.3 55.3 60.22 60.35 60.94 65.6 68.3 67.6
17/12/2018 11:55:28 47.82 47.83 49.25 51.9 57.3 55.3 60.98 60.83 60.94 65.6 68.3 67.6
17/12/2018 11:55:29 48.62 48.39 49.25 51.9 57.3 55.3 61 61.1 61.1 65.6 68.3 67.6
17/12/2018 11:55:30 49.26 49.17 49.25 51.9 57.3 55.3 61.58 61.43 61.43 65.6 68.3 67.6
17/12/2018 11:55:31 47.54 48.9 49.17 51.9 57.3 55.3 60.56 61.35 61.43 65.6 68.3 67.6
17/12/2018 11:55:32 47.6 48.18 49.17 51.9 57.3 55.3 60.83 60.97 61.43 65.6 68.3 67.6
17/12/2018 11:55:33 47.74 47.86 49.17 51.9 57.3 55.3 61.5 61.37 61.43 65.6 68.3 67.6
17/12/2018 11:55:34 47.46 47.91 49.17 51.9 57.3 55.3 60.58 61.39 61.43 65.6 68.3 67.6
17/12/2018 11:55:35 47.79 47.77 49.17 51.9 57.3 55.3 60.65 61.14 61.43 65.6 68.3 67.6
17/12/2018 11:55:36 47.92 47.92 49.17 51.9 57.3 55.3 60.5 60.86 61.43 65.6 68.3 67.6
17/12/2018 11:55:37 48.06 48.04 49.17 51.9 57.3 55.3 59.97 60.52 61.43 65.6 68.3 67.6
17/12/2018 11:55:38 48.91 48.69 49.17 51.9 57.3 55.3 60.65 60.69 61.43 65.6 68.3 67.4
17/12/2018 11:55:39 48.89 48.84 49.17 51.9 57.3 55.3 60.37 60.75 61.43 65.6 68.3 67.4
17/12/2018 11:55:40 48.66 48.88 49.17 51.9 57.3 55.3 60.3 60.78 61.43 65.6 68.3 67.4
17/12/2018 11:55:41 48.42 48.91 49.17 51.9 57.3 55.3 59.84 60.31 61.43 65.6 68.3 67.4
17/12/2018 11:55:42 48.7 48.73 49.17 51.8 57.3 55.3 59.72 60.23 61.43 65.5 68.3 67.4
17/12/2018 11:55:43 48.49 48.77 49.17 51.8 57.3 55.3 59.89 59.95 61.43 65.5 68.3 67.4
17/12/2018 11:55:44 48.85 48.79 49.17 51.8 57.3 55.3 59.67 60.02 61.43 65.5 68.3 67.4
17/12/2018 11:55:45 52.18 51.56 51.56 51.8 57.3 55.3 61.33 60.97 61.43 65.5 68.3 67.4
17/12/2018 11:55:46 49 51.17 51.56 51.8 57.3 55.3 61.01 61.18 61.43 65.5 68.3 67.4
17/12/2018 11:55:47 48.44 50.04 51.56 51.8 57.3 55.3 59.7 60.94 61.43 65.5 68.3 67.4
17/12/2018 11:55:48 49.2 49.24 51.56 51.8 57.3 55.3 59.85 60.31 61.43 65.5 68.3 67.4
17/12/2018 11:55:49 49.53 49.55 51.56 51.8 57.3 55.3 60.88 60.62 61.43 65.5 68.3 67.4
17/12/2018 11:55:50 49.72 49.68 51.56 51.8 57.3 55.3 61.24 61.23 61.43 65.5 68.3 67.4
17/12/2018 11:55:51 49.72 49.89 51.56 51.8 57.3 55.3 65.23 64.39 64.39 65.5 68.3 67.4
17/12/2018 11:55:52 49.18 49.6 51.56 51.8 57.3 55.3 60.53 64 64.39 65.5 68.3 67.4
17/12/2018 11:55:53 49.53 49.56 51.56 51.8 57.3 55.3 60.48 62.27 64.39 65.5 68.3 67.4
17/12/2018 11:55:54 50.16 50.03 51.56 51.8 57.3 55.3 60.86 61.34 64.39 65.5 68 67.4
17/12/2018 11:55:55 49.2 49.91 51.56 51.8 57.3 55.3 60.49 60.95 64.39 65.5 67.9 67.4
17/12/2018 11:55:56 48.44 49.47 51.56 51.8 57.3 55.3 60.33 60.67 64.39 65.5 67.9 67.4
17/12/2018 11:55:57 49.71 49.65 51.56 51.9 57.2 55.3 63.21 62.98 64.39 65.5 67.9 67.4
17/12/2018 11:55:58 50.24 50.36 51.56 51.9 57.2 55.3 65.31 65.09 65.09 65.5 67.9 67.4
17/12/2018 11:55:59 48.13 49.89 51.56 51.9 57.2 55.3 60.05 64.66 65.09 65.5 67.9 67.4
17/12/2018 11:56:00 48.65 48.87 51.56 51.9 57.2 55.3 60.19 62.42 65.09 65.5 67.9 67.4
17/12/2018 11:56:01 48.79 48.95 51.56 51.9 57.2 55.3 60.63 61.27 65.09 65.5 67.9 67.4
17/12/2018 11:56:02 48.46 48.98 51.56 51.9 57.1 55.3 61.41 61.65 65.09 65.5 67.9 67.4
17/12/2018 11:56:03 47 48.45 51.56 51.9 57.1 55.3 59.62 60.91 65.09 65.5 67.9 67.4
17/12/2018 11:56:04 48.5 48.25 51.56 51.9 57 55.3 60.35 60.68 65.09 65.5 67.9 67.4
17/12/2018 11:56:05 48.4 48.36 51.56 51.9 57 55.3 59.95 60.28 65.09 65.5 67.9 67.4
17/12/2018 11:56:06 47.94 48.5 51.56 51.9 57 55.3 60.26 60.23 65.09 65.5 67.9 67.4
17/12/2018 11:56:07 47.83 48.23 51.56 51.9 57 55.3 58.9 60.25 65.09 65.5 67.9 67.4
17/12/2018 11:56:08 48.18 48.11 51.56 51.9 57 55.3 60.26 60.17 65.09 65.5 67.9 67.4
17/12/2018 11:56:09 48.05 48.18 51.56 51.9 56.9 55.3 59.84 60 65.09 65.5 67.9 67.4
17/12/2018 11:56:10 48.6 48.75 51.56 51.9 56.9 55.3 59.82 60.1 65.09 65.5 67.9 67.4
17/12/2018 11:56:11 47.73 48.29 51.56 51.9 56.9 55.2 59.42 59.95 65.09 65.5 67.9 67.4
17/12/2018 11:56:12 50.09 49.49 51.56 51.9 56.8 55.2 59.75 59.83 65.09 65.5 67.8 67.4
17/12/2018 11:56:13 48.08 49.5 51.56 51.9 56.3 55.2 60.28 60.29 65.09 65.5 67.8 67.4
17/12/2018 11:56:14 48.03 48.66 51.56 51.9 56 55.2 59.94 60.24 65.09 65.5 67.8 67.4
17/12/2018 11:56:15 48.38 48.43 51.17 51.9 55.9 55.2 60.79 60.63 65.09 65.5 67.7 67.4
17/12/2018 11:56:16 50.57 49.93 50.36 51.9 55.9 55.2 60.47 60.73 65.09 65.5 67.7 67.4
17/12/2018 11:56:17 47.97 49.69 50.36 51.9 55.8 55.2 60.95 60.99 65.09 65.5 67.7 67.4
17/12/2018 11:56:18 47.45 48.67 50.36 51.9 55.8 55.2 58.98 60.84 65.09 65.5 67.7 67.4
17/12/2018 11:56:19 49.18 48.86 50.36 51.9 55.8 55.2 60.33 60.2 65.09 65.6 67.7 67.4
17/12/2018 11:56:20 48.99 49.38 50.36 51.9 55.7 55.2 60.17 60.35 65.09 65.6 67.7 67.4
17/12/2018 11:56:21 49.95 49.7 50.36 51.9 55.4 55.2 60.47 60.59 65.09 65.6 67.7 67.4
17/12/2018 11:56:22 49.45 49.87 50.36 51.9 55.2 55.2 59.74 60.37 65.09 65.6 67.7 67.4
17/12/2018 11:56:23 49.49 49.61 50.36 51.9 55.1 55.2 59.76 60.04 65.09 65.6 67.7 67.4
17/12/2018 11:56:24 49.37 49.7 50.36 51.9 55.1 55.2 58.95 59.81 65.09 65.6 67.7 67.4
17/12/2018 11:56:25 49.48 49.53 50.36 51.9 55.1 55.2 59.38 59.48 65.09 65.6 67.6 67.4
17/12/2018 11:56:26 49.52 49.56 50.36 51.9 55 55.2 60.31 60.14 65.09 65.6 67.6 67.4
17/12/2018 11:56:27 49.48 49.59 50.36 51.9 54.9 55.2 60.84 60.77 65.09 65.6 67.6 67.4
17/12/2018 11:56:28 49.7 49.82 49.93 51.9 54.9 55.2 60.32 60.87 64.66 65.6 67.6 67.4
17/12/2018 11:56:29 49.51 49.59 49.93 51.9 54.9 55.2 59.42 60.46 62.42 65.6 67.6 67.4
17/12/2018 11:56:30 50.94 50.6 50.6 51.9 54.9 55.2 60.37 60.33 61.65 65.6 67.6 67.4
17/12/2018 11:56:31 49.19 50.36 50.6 51.9 54.9 55.2 60.51 60.43 61.65 65.6 67.6 67.4
17/12/2018 11:56:32 49.4 49.7 50.6 51.9 54.9 55.2 60.33 60.48 60.99 65.6 67.6 67.4
17/12/2018 11:56:33 48.62 49.52 50.6 51.9 54.9 55.2 60 60.55 60.99 65.6 67.6 67.4
17/12/2018 11:56:34 47.75 48.95 50.6 51.9 54.9 55.2 60.68 60.61 60.99 65.6 67.6 67.4
17/12/2018 11:56:35 49.46 49.06 50.6 52 54.9 55.2 61.7 61.48 61.48 65.6 67.6 67.4
17/12/2018 11:56:36 48.03 49.04 50.6 52 54.9 55.2 59.4 61.37 61.48 65.6 67.6 67.4
17/12/2018 11:56:37 47.31 48.45 50.6 52 54.9 55.2 59.75 60.36 61.48 65.6 67.6 67.4
17/12/2018 11:56:38 47.97 48 50.6 52 54.9 55.2 60.75 60.52 61.48 65.6 67.6 67.4
17/12/2018 11:56:39 47.97 48.07 50.6 52 54.9 55.2 59.51 60.44 61.48 65.6 67.6 67.4
17/12/2018 11:56:40 47.87 47.95 50.6 52 54.8 55.2 59.68 59.97 61.48 65.6 67.6 67.4
17/12/2018 11:56:41 48.58 48.36 50.6 52 54.8 55.2 60.88 60.58 61.48 65.6 67.6 67.4
17/12/2018 11:56:42 49.14 48.85 50.6 52 54.8 55.2 62.27 61.9 61.9 65.6 67.6 67.4
17/12/2018 11:56:43 49.39 49.48 50.6 52 54.8 55.2 62.59 62.59 62.59 65.6 67.6 67.4
17/12/2018 11:56:44 46.95 49.02 50.6 52 54.8 55.2 60.15 62.23 62.59 65.6 67.6 67.4
17/12/2018 11:56:45 46.54 47.81 50.6 52 54.8 55.2 61.52 61.62 62.59 65.6 67.6 67.4
17/12/2018 11:56:46 46.31 47.05 50.6 52 54.6 55.2 59.27 61.24 62.59 65.6 67.6 67.4
17/12/2018 11:56:47 46.67 46.82 50.6 52 54 55.2 60.36 60.48 62.59 65.6 67.6 67.4
17/12/2018 11:56:48 47.23 47.17 50.6 52 53.9 55.2 61.5 61.28 62.59 65.6 67.6 67.4
17/12/2018 11:56:49 46.07 47.29 50.6 52 53.8 55.2 64.37 63.95 63.95 65.6 67.6 67.4
17/12/2018 11:56:50 46.29 46.46 50.6 52 53.2 55.2 59.61 62.92 63.95 65.6 67.5 67.4
17/12/2018 11:56:51 45.61 46.36 50.6 52 52.9 55.2 58.89 60.99 63.95 65.6 67.5 67.4
17/12/2018 11:56:52 46.55 46.53 50.6 52 52.7 55.2 59.59 59.86 63.95 65.6 67.5 67.4
17/12/2018 11:56:53 47.29 47 50.6 52 52.7 55.2 58.87 59.68 63.95 65.6 67.5 67.4
17/12/2018 11:56:54 47.15 47.32 50.6 52 52.4 55.2 61.29 61.06 63.95 65.6 67.5 67.4
17/12/2018 11:56:55 48.01 47.9 50.6 52 52.3 55.2 60.78 61.11 63.95 65.6 67.5 67.4
17/12/2018 11:56:56 49.4 49.01 50.6 52 52.2 55.2 60.94 61.17 63.95 65.6 67.5 67.4
17/12/2018 11:56:57 50.64 50.73 50.73 52 52.2 55.2 69.22 68.34 68.34 65.6 67.5 67.4
17/12/2018 11:56:58 49.91 50.69 50.73 52 52.1 55.2 60.4 66.78 68.34 65.6 67.5 67.4
17/12/2018 11:56:59 47.48 49.57 50.73 52 52.1 55.2 59.24 63.95 68.34 65.6 67.5 67.4
17/12/2018 11:57:00 50.1 49.93 50.73 52 52.1 55.2 60.09 61.6 68.34 65.6 67.5 67.4
17/12/2018 11:57:01 50.2 50.15 50.73 52 52.1 55.2 60.35 60.85 68.34 65.6 67.5 67.4
17/12/2018 11:57:02 50.81 50.78 50.78 52 52.1 55.2 61.35 61.14 68.34 65.7 67.5 67.4
17/12/2018 11:57:03 50.57 50.64 50.78 52 52.1 55.2 60.44 61.19 68.34 65.7 67.5 67.3
17/12/2018 11:57:04 50.45 50.8 50.8 52 52.1 55.2 60.22 60.73 68.34 65.7 67.5 67.3
17/12/2018 11:57:05 51.2 51.1 51.1 52 52 55.2 60.32 60.68 68.34 65.7 67.4 67.3
17/12/2018 11:57:06 50.09 51.11 51.11 52 52 55.2 60.92 60.81 68.34 65.7 67.4 67.3
17/12/2018 11:57:07 49.84 50.87 51.11 52 52 55.2 60.51 61.15 68.34 65.7 67.4 67.3
17/12/2018 11:57:08 57.38 55.81 55.81 52.1 51.9 55.2 62.16 61.61 68.34 65.7 67.4 67.3
17/12/2018 11:57:09 54.89 55.92 55.92 52.1 51.9 55.2 60.86 61.63 68.34 65.7 67.4 67.3
17/12/2018 11:57:10 55.43 55.66 55.92 52.1 51.9 55.2 63.78 63.17 68.34 65.7 67.4 67.3
17/12/2018 11:57:11 51.16 55.45 55.92 52.1 51.8 55.2 61.59 63.31 68.34 65.7 67.4 67.3
17/12/2018 11:57:12 50.04 53.14 55.92 52.1 51.8 55.2 60.24 62.15 68.34 65.7 67.4 67.3
17/12/2018 11:57:13 49.98 51.67 55.92 52.1 51.8 55.2 60.94 61.43 68.34 65.7 67.4 67.3
17/12/2018 11:57:14 49.55 50.59 55.92 52.1 51.8 55.2 59.35 60.89 68.34 65.7 67.4 67.3
17/12/2018 11:57:15 51.03 50.78 55.92 52.1 51.8 55.2 62.55 61.93 68.34 65.7 67.4 67.3
17/12/2018 11:57:16 50.42 50.74 55.92 52.1 51.8 55.2 61.2 61.79 68.34 65.7 67.4 67.3
17/12/2018 11:57:17 49.82 50.52 55.92 52.1 51.8 55.2 61.64 61.8 68.34 65.7 67.4 67.3
17/12/2018 11:57:18 49.92 50.09 55.92 52.1 51.8 55.2 60.09 61.78 68.34 65.7 67.4 67.3
17/12/2018 11:57:19 55.6 55.1 55.92 52.2 51.8 55.2 68.66 68.39 68.39 65.7 67.4 67.3
17/12/2018 11:57:20 55.81 57.09 57.09 52.2 51.8 55.2 70.58 71.17 71.17 65.8 67.4 67.3
17/12/2018 11:57:21 48.34 54.69 57.09 52.2 51.8 55.2 59.44 68.83 71.17 65.8 67.4 67.3
17/12/2018 11:57:22 49.85 51.86 57.09 52.2 51.8 55.2 59.78 65.34 71.17 65.8 67.4 67.3
17/12/2018 11:57:23 50.23 50.7 57.09 52.2 51.8 55.2 65.73 65.44 71.17 65.8 67.4 67.3
17/12/2018 11:57:24 49.31 50.56 57.09 52.2 51.8 55.2 63.51 65.38 71.17 65.8 67.4 67.3
17/12/2018 11:57:25 48.15 49.73 57.09 52.2 51.8 55.2 60.03 63.9 71.17 65.8 67.4 67.3
17/12/2018 11:57:26 48.41 48.71 57.09 52.2 51.8 55.2 59.55 61.94 71.17 65.8 67.4 67.3
17/12/2018 11:57:27 47.63 48.61 57.09 52.2 51.8 55.2 59.68 60.54 71.17 65.8 67.4 67.3
17/12/2018 11:57:28 47.93 48.09 57.09 52.2 51.8 55.2 61.14 61.05 71.17 65.8 67.4 67.1
17/12/2018 11:57:29 49.05 48.69 57.09 52.2 51.8 55.2 61.86 61.77 71.17 65.8 67.4 67.1
17/12/2018 11:57:30 47.37 48.61 57.09 52.2 51.8 55.2 61.65 61.96 71.17 65.8 67.4 67.1
17/12/2018 11:57:31 47.34 47.82 57.09 52.2 51.8 55.2 60.02 61.84 71.17 65.8 67.4 67.1
17/12/2018 11:57:32 47.11 47.54 57.09 52.2 51.8 55.2 59.45 60.81 71.17 65.8 67.4 67.1
17/12/2018 11:57:33 47.44 47.44 57.09 52.2 51.8 55.2 59.95 60.24 71.17 65.8 67.4 67.1
17/12/2018 11:57:34 48.5 48.22 57.09 52.2 51.8 55.2 67.34 66.09 71.17 65.8 67.4 67.1
17/12/2018 11:57:35 48.34 48.63 57.09 52.2 51.8 55.2 59.91 65.74 71.17 65.8 67.4 67.1
17/12/2018 11:57:36 46.99 48.18 57.09 52.2 51.8 55.2 59.14 63.03 71.17 65.8 67.4 67.1
17/12/2018 11:57:37 47.48 47.58 57.09 52.2 51.8 55.2 60.86 61.24 71.17 65.8 67.4 67.1
17/12/2018 11:57:38 49.29 48.78 57.09 52.2 51.8 55.2 61.42 61.79 71.17 65.8 67.4 67.1
17/12/2018 11:57:39 50.53 50.37 57.09 52.2 51.8 55.2 62.26 62.13 71.17 65.8 67.4 67.1
17/12/2018 11:57:40 49.23 50.42 57.09 52.2 51.8 55.2 60.99 62.15 71.17 65.8 67.4 67.1
17/12/2018 11:57:41 49.78 49.84 57.09 52.2 51.8 55.2 60.23 61.38 71.17 65.8 67.4 67.1
17/12/2018 11:57:42 51.1 50.76 57.09 52.2 51.8 55.2 62.37 61.92 71.17 65.8 67.4 67.1
17/12/2018 11:57:43 51.03 50.95 57.09 52.2 51.8 55.2 61.28 61.94 71.17 65.8 67.4 67.1
17/12/2018 11:57:44 51.22 51.17 57.09 52.2 51.8 55.2 61.09 61.6 71.17 65.8 67.4 67.1
17/12/2018 11:57:45 50.51 51.22 57.09 52.2 51.8 55.2 65.27 64.59 71.17 65.8 67.4 67.1
17/12/2018 11:57:46 49.68 50.65 57.09 52.2 51.8 55.2 60.97 63.59 71.17 65.8 67.4 67.1
17/12/2018 11:57:47 50.93 50.7 57.09 52.2 51.8 55.2 60.88 62.42 71.17 65.8 67.4 67.1
17/12/2018 11:57:48 50.4 50.77 57.09 52.3 51.8 55.2 60.43 61.38 71.17 65.8 67.4 67.1
17/12/2018 11:57:49 50.89 50.8 57.09 52.3 51.8 55.2 61.13 61.22 71.17 65.8 67.4 67.1
17/12/2018 11:57:50 50.63 50.82 54.69 52.3 51.8 55.2 60.87 61.64 68.83 65.8 67.4 67.1
17/12/2018 11:57:51 50 50.66 51.86 52.3 51.8 55.2 61.21 61.28 66.09 65.8 67.4 67.1
17/12/2018 11:57:52 49.43 50.24 51.22 52.3 51.8 55.2 60.89 61.24 66.09 65.8 67.4 67.1
17/12/2018 11:57:53 49.18 49.77 51.22 52.3 51.8 55.2 60.12 61.15 66.09 65.8 67.4 67.1
17/12/2018 11:57:54 50.54 50.32 51.22 52.3 51.8 55.2 66.17 65.47 66.09 65.9 67.4 67.1
17/12/2018 11:57:55 50.25 50.43 51.22 52.3 51.8 55.2 67.87 67.9 67.9 65.9 67.4 67.1
17/12/2018 11:57:56 48.75 50.33 51.22 52.3 51.8 55.2 60.98 67.5 67.9 65.9 67.4 67.1
17/12/2018 11:57:57 48.74 49.43 51.22 52.3 51.8 55.1 61.12 64.58 67.9 65.9 67.4 66.9
17/12/2018 11:57:58 48.27 49.01 51.22 52.3 51.8 55.1 62.48 62.96 67.9 65.9 67.4 66.9
17/12/2018 11:57:59 50.42 50.08 51.22 52.3 51.8 55.1 60.17 62.56 67.9 65.9 67.4 66.9
17/12/2018 11:58:00 49 50 51.22 52.3 51.8 55.1 61.96 61.74 67.9 65.9 67.4 66.9
17/12/2018 11:58:01 47.8 49.32 51.22 52.3 51.8 55.1 61.01 61.91 67.9 65.9 67.4 66.9
17/12/2018 11:58:02 48.17 48.56 51.22 52.3 51.8 55.1 60.44 61.27 67.9 65.9 67.4 66.9
17/12/2018 11:58:03 47.93 48.53 51.22 52.3 51.8 55.1 62.5 62.18 67.9 65.9 67.4 66.9
17/12/2018 11:58:04 47.34 48.15 51.22 52.3 51.8 55.1 59.72 62 67.9 65.9 67.4 66.9
17/12/2018 11:58:05 48.72 48.51 51.22 52.3 51.8 55.1 65.62 64.94 67.9 65.9 67.5 66.9
17/12/2018 11:58:06 46.71 48.35 51.22 52.3 51.8 55.1 59.87 64.56 67.9 65.9 67.5 66.9
17/12/2018 11:58:07 47.64 47.66 51.22 52.3 51.8 55.1 60.11 62.21 67.9 65.9 67.5 66.9
17/12/2018 11:58:08 47.81 47.86 51.22 52.3 51.8 55.1 59.85 61.08 67.9 65.9 67.5 66.9
17/12/2018 11:58:09 48.59 48.51 51.22 52.3 51.8 55.1 61.66 61.58 67.9 65.9 67.5 66.9
17/12/2018 11:58:10 47.57 48.44 51.22 52.3 51.8 55.1 59.5 61.1 67.9 65.9 67.4 66.9
17/12/2018 11:58:11 47.38 47.85 51.22 52.3 51.8 55.1 59.9 60.21 67.9 65.9 67.4 66.9
17/12/2018 11:58:12 50.15 49.57 51.22 52.3 51.7 55.1 61.67 61.27 67.9 65.9 66.7 66.9
17/12/2018 11:58:13 53.82 53.61 53.61 52.3 51.7 55.1 76.24 75.83 75.83 66.1 66.8 66.9
17/12/2018 11:58:14 51.33 53.83 53.83 52.3 51.7 55.1 72.05 76.52 76.52 66.1 66.8 66.9
17/12/2018 11:58:15 47.6 51.99 53.83 52.3 51.7 55.1 59.8 73.26 76.52 66.1 66.8 66.9
17/12/2018 11:58:16 49.73 50.05 53.83 52.3 51.7 55.1 67.32 69.32 76.52 66.1 66.8 66.9
17/12/2018 11:58:17 49.19 49.74 53.83 52.3 51.7 55.1 60.79 68.2 76.52 66.1 66.8 66.9
17/12/2018 11:58:18 49.67 49.69 53.83 52.3 51.7 55.1 59.71 65.02 76.52 66.1 66.8 66.9
17/12/2018 11:58:19 49.7 49.7 53.83 52.3 51.7 55.1 62.36 62.79 76.52 66.1 66.8 66.9
17/12/2018 11:58:20 51.2 51.03 53.83 52.3 51.7 55.1 62.48 63.03 76.52 66.1 66.8 66.9
17/12/2018 11:58:21 52.08 51.79 53.83 52.3 51.7 55.1 62.09 62.83 76.52 66.1 66.8 66.9
17/12/2018 11:58:22 49.95 51.26 53.83 52.3 51.7 55.1 60.32 62.2 76.52 66.1 66.8 66.9
17/12/2018 11:58:23 51 51.4 53.83 52.3 51.7 55.1 62.38 62.53 76.52 66.1 66.8 66.9
17/12/2018 11:58:24 50 50.6 53.83 52.3 51.7 55.1 61.31 61.82 76.52 66.1 66.8 66.9
17/12/2018 11:58:25 50.97 50.72 53.83 52.3 51.7 55.1 61.86 62.01 76.52 66.1 66.8 66.9
17/12/2018 11:58:26 51.67 51.3 53.83 52.2 51.7 55.1 61.6 61.82 76.52 66.1 66.8 66.9
17/12/2018 11:58:27 51.65 51.64 53.83 52.2 51.7 55.1 61.37 61.83 76.52 66.1 66.8 66.9
17/12/2018 11:58:28 50.92 51.47 53.83 52.1 51.7 55.1 60.26 61.5 76.52 66.1 66.8 66.9
17/12/2018 11:58:29 51.39 51.41 53.83 52 51.7 55.1 64.88 64.54 76.52 66.1 66.8 66.8
17/12/2018 11:58:30 51.1 51.37 53.83 51.7 51.7 55.1 61.73 64.62 76.52 66 66.8 66.8
17/12/2018 11:58:31 51.04 51.21 53.83 51.3 51.7 55.1 60.72 62.71 76.52 66 66.8 66.8
17/12/2018 11:58:32 51.03 51.3 53.83 50.8 51.7 55.1 62.92 63.1 76.52 65.9 66.8 66.8
17/12/2018 11:58:33 54.9 54.64 54.64 50.2 51.8 55.1 62.57 63.39 76.52 62.1 66.8 66.8
17/12/2018 11:58:34 49.39 53.07 54.64 50 51.8 55.1 60.02 62.05 76.52 62 66.8 66.8
17/12/2018 11:58:35 49.53 51.14 54.64 49.8 51.8 55.1 59.62 60.98 76.52 62 66.8 66.8
17/12/2018 11:58:36 50.76 50.7 54.64 49.6 51.8 55.1 61.21 61.01 76.52 61.9 66.8 66.8
17/12/2018 11:58:37 50.09 50.74 54.64 49.5 51.8 55.1 61.8 61.69 76.52 61.9 66.8 66.8
17/12/2018 11:58:38 50.95 50.77 54.64 49.4 51.8 55.1 61.54 61.65 76.52 61.9 66.8 66.8
17/12/2018 11:58:39 54.85 54.39 54.64 49.4 51.8 55.1 73.3 72.51 76.52 62.1 66.8 66.8
17/12/2018 11:58:40 50.26 53.69 54.64 49.4 51.8 55.1 63.27 71.58 76.52 62.1 66.8 66.8
17/12/2018 11:58:41 48.92 51.89 54.64 49.4 51.8 55.1 60.79 68.38 76.52 62.1 66.8 66.8
17/12/2018 11:58:42 51.08 51.47 54.64 49.3 51.8 55.1 60.9 65.2 76.52 62.1 66.8 66.8
17/12/2018 11:58:43 48.87 50.57 54.64 49.3 51.8 55.1 61.65 63.07 76.52 62.1 66.8 66.8
17/12/2018 11:58:44 51.42 51.25 54.64 49.3 51.8 55.1 61.72 62.22 73.26 62.1 66.8 66.8
17/12/2018 11:58:45 59.83 58.98 58.98 49.5 51.8 55.1 74.36 73.44 73.44 62.3 66.9 66.8
17/12/2018 11:58:46 48.39 57.41 58.98 49.5 51.8 55.1 61.51 71.58 73.44 62.3 66.9 66.8
17/12/2018 11:58:47 48.66 53.98 58.98 49.5 51.8 55.1 61.48 67.98 73.44 62.3 66.9 66.8
17/12/2018 11:58:48 49.58 51.5 58.98 49.5 51.8 55.1 62.59 65.14 73.44 62.3 66.9 66.8
17/12/2018 11:58:49 48.47 50.27 58.98 49.5 51.8 55.1 60.76 63.6 73.44 62.3 66.9 66.8
17/12/2018 11:58:50 50.49 50.57 58.98 49.5 51.8 55.1 62.24 62.56 73.44 62.3 66.9 66.8
17/12/2018 11:58:51 51.48 51.88 58.98 49.5 51.8 55.1 63.84 64.23 73.44 62.3 66.9 66.8
17/12/2018 11:58:52 49.7 50.69 58.98 49.5 51.8 55.1 61.73 62.83 73.44 62.3 66.9 66.8
17/12/2018 11:58:53 49.03 50.15 58.98 49.5 51.8 55.1 60.54 62.22 73.44 62.3 66.9 66.6
17/12/2018 11:58:54 50.8 50.39 58.98 49.5 51.8 55.1 60.77 61.28 73.44 62.3 66.9 66.6
17/12/2018 11:58:55 51.26 50.97 58.98 49.5 51.8 55.1 60.18 60.95 73.44 62.3 66.9 66.6
17/12/2018 11:58:56 51.6 51.4 58.98 49.5 51.8 55.1 60.1 60.43 73.44 62.3 66.9 66.6
17/12/2018 11:58:57 54.57 54.29 58.98 49.5 51.8 55.1 68.19 67.98 73.44 62.3 66.9 66.6
17/12/2018 11:58:58 54.62 55.8 58.98 49.6 51.8 55.1 70.52 71.13 73.44 62.4 66.9 66.6
17/12/2018 11:58:59 51.14 53.86 58.98 49.6 51.8 55.1 61.08 68.62 73.44 62.4 66.9 66.6
17/12/2018 11:59:00 55.62 54.82 58.98 49.6 51.9 55.1 77.24 76.48 76.48 62.8 66.9 66.6
17/12/2018 11:59:01 52.88 54.32 58.98 49.6 51.9 55.1 63.55 74.4 76.48 62.8 66.9 66.6
17/12/2018 11:59:02 52.59 53.57 58.98 49.7 51.9 55.1 63.16 70.7 76.48 62.8 66.9 66.6
17/12/2018 11:59:03 61.59 60 60 49.9 51.9 55.1 69.51 69.12 76.48 62.9 66.9 66.6
17/12/2018 11:59:04 62.3 61.58 61.58 50.1 52 55.1 69.94 69.71 76.48 63 66.9 66.6
17/12/2018 11:59:05 62.26 61.97 61.97 50.3 52 55.1 69.46 69.68 76.48 63 67 66.6
17/12/2018 11:59:06 62.68 62.67 62.67 50.6 52.1 55.1 69.56 69.78 76.48 63.1 67 66.6
17/12/2018 11:59:07 64.97 64.38 64.38 50.9 52.2 55.1 72.03 71.42 76.48 63.2 67 66.6
17/12/2018 11:59:08 67.07 66.45 66.45 51.5 52.3 55.1 73.74 73.29 76.48 63.3 67 66.6
17/12/2018 11:59:09 66.3 66.51 66.51 51.9 52.4 55.1 72.59 73 76.48 63.5 67 66.6
17/12/2018 11:59:10 66.15 66.52 66.52 52.3 52.5 55.1 71.92 72.89 76.48 63.5 67 66.6
17/12/2018 11:59:11 65.8 66.61 66.61 52.6 52.6 55.2 71.3 72.36 76.48 63.6 67 66.6
17/12/2018 11:59:12 66.33 66.6 66.61 52.9 52.7 55.2 72.6 72.71 76.48 63.7 67.1 66.6
17/12/2018 11:59:13 66.79 67.67 67.67 53.2 52.9 55.2 72.75 73.59 76.48 63.8 67.1 66.6
17/12/2018 11:59:14 69.65 68.74 68.74 53.8 53.1 55.2 75.77 74.88 76.48 64.1 67.1 66.6
17/12/2018 11:59:15 63.45 68.51 68.74 54 53.1 55.2 71.36 74.79 76.48 64.1 67.1 66.6
17/12/2018 11:59:16 63.06 65.91 68.74 54.1 53.2 55.2 70.96 72.7 76.48 64.2 67.1 66.6
17/12/2018 11:59:17 61.25 64.34 68.74 54.1 53.2 55.2 69.31 71.72 76.48 64.2 67.1 66.6
17/12/2018 11:59:18 51.87 62.57 68.74 54.1 53.2 55.2 61.15 70.22 76.48 64.2 67.1 66.6
17/12/2018 11:59:19 47.58 58.77 68.74 54.1 53.2 55.2 59.27 66.7 76.48 64.2 67.1 66.6
17/12/2018 11:59:20 47.07 55.06 68.74 54.1 53.2 55.2 59.56 63.63 76.48 64.2 67.1 66.6
17/12/2018 11:59:21 51.28 52.19 68.74 54.1 53.2 55.2 60.33 61.61 76.48 64.2 67.1 66.6
17/12/2018 11:59:22 48.76 51.43 68.74 54.1 53.2 55.2 59.32 60.86 76.48 64.2 67.1 66.6
17/12/2018 11:59:23 50.29 50.41 68.74 54.1 53.2 55.2 59.88 60.07 76.48 64.2 67.1 66.6
17/12/2018 11:59:24 49.21 50.19 68.74 54.2 53.2 55.2 60.2 60.19 76.48 64.2 67.1 66.6
17/12/2018 11:59:25 48.31 49.65 68.74 54.2 53.2 55.2 59.63 60.18 76.48 64.2 67.1 66.6
17/12/2018 11:59:26 50.14 50.06 68.74 54.2 53.2 55.2 61.98 61.53 76.48 64.2 67.1 66.6
17/12/2018 11:59:27 50.29 50.13 68.74 54.2 53.2 55.2 60.73 61.15 76.48 64.2 67.1 66.6
17/12/2018 11:59:28 51 50.71 68.74 54.2 53.2 55.2 60.23 60.91 76.48 64.2 67.1 66.6
17/12/2018 11:59:29 52.65 52.45 68.74 54.2 53.2 55.2 60.76 60.78 76.48 64.2 67.1 66.6
17/12/2018 11:59:30 50.04 52.01 68.74 54.2 53.2 55.2 60.06 60.69 74.88 64.2 67.1 66.6
17/12/2018 11:59:31 49.83 50.85 68.74 54.2 53.2 55.2 60.15 60.37 74.88 64.2 67.1 66.6
17/12/2018 11:59:32 49.59 50.27 68.74 54.2 53.2 55.2 60.04 60.48 74.88 64.2 67.1 66.6
17/12/2018 11:59:33 49.19 49.92 68.74 54.2 53.2 55.2 59.56 60.36 74.88 64.2 67.1 66.6
17/12/2018 11:59:34 49.67 49.7 68.74 54.2 53.2 55.2 59.34 59.89 74.88 64.2 67.1 66.6
17/12/2018 11:59:35 49.4 49.59 68.74 54.2 53.2 55.2 59.76 59.75 74.88 64.2 67.1 66.6
17/12/2018 11:59:36 48.8 49.52 68.74 54.2 53.2 55.2 60.4 60.21 74.88 64.2 67.1 66.6
17/12/2018 11:59:37 47.7 49.09 68.74 54.2 53.2 55.2 60.37 60.58 74.88 64.2 67.1 66.6
17/12/2018 11:59:38 49.36 49.44 68.74 54.2 53.2 55.2 61.46 61.29 74.88 64.2 67.1 66.6
17/12/2018 11:59:39 48.97 49.02 68.74 54.2 53.2 55.2 61.44 61.42 74.88 64.2 67.1 66.6
17/12/2018 11:59:40 56.16 54.65 68.74 54.2 53.2 55.2 68.84 67.33 74.88 64.3 67.1 66.6
17/12/2018 11:59:41 58.16 57.45 68.74 54.2 53.2 55.2 66.65 67.33 74.88 64.3 67.1 66.6
17/12/2018 11:59:42 73.22 72.87 72.87 55.2 53.7 55.3 76.54 76.21 76.21 64.5 67.2 66.6
17/12/2018 11:59:43 77.41 77.28 77.28 57.1 54.7 55.5 81.16 80.9 80.9 65.1 67.3 66.7
17/12/2018 11:59:44 74.14 76.61 77.28 57.8 55.1 55.6 79.34 80.85 80.9 65.5 67.4 66.7
17/12/2018 11:59:45 53.75 73.89 77.28 57.8 55.1 55.6 72.2 78.44 80.9 65.6 67.4 66.7
17/12/2018 11:59:46 48.89 69.71 77.28 57.8 55.1 55.6 61.74 75.67 80.9 65.6 67.4 66.7
17/12/2018 11:59:47 52.98 65.53 77.28 57.8 55.1 55.6 64.13 71.7 80.9 65.6 67.4 66.7
17/12/2018 11:59:48 52.6 61.69 77.28 57.8 55.1 55.6 64.82 68.61 80.9 65.6 67.4 66.7
17/12/2018 11:59:49 49.09 58.23 77.28 57.8 55.1 55.6 61.64 66.55 80.9 65.6 67.4 66.7
17/12/2018 11:59:50 61.83 61.61 77.28 57.9 55.1 55.6 73.36 72.44 80.9 65.7 67.4 66.7
17/12/2018 11:59:51 49.92 58.73 77.28 57.9 55.1 55.6 59.51 70.16 80.9 65.7 67.4 66.7
17/12/2018 11:59:52 49.37 55.37 77.28 57.9 55.1 55.6 59.5 66.51 80.9 65.7 67.4 66.7
17/12/2018 11:59:53 48.29 52.6 77.28 57.9 55.1 55.6 59.3 63.51 80.9 65.7 67.4 66.7
17/12/2018 11:59:54 49.68 50.46 77.28 57.9 55.1 55.6 60.13 61.39 80.9 65.7 67.4 66.7
17/12/2018 11:59:55 50.28 50.27 77.28 57.9 55.1 55.6 59.42 60.74 80.9 65.7 67.4 66.7
17/12/2018 11:59:56 50.79 50.72 77.28 57.9 55.1 55.6 59.9 60.1 80.9 65.7 67.4 66.7
17/12/2018 11:59:57 50.1 50.73 77.28 57.9 55.1 55.6 59.66 60.04 80.9 65.7 67.4 66.7
17/12/2018 11:59:58 49.35 50.38 77.28 57.9 55.1 55.6 60.18 60.23 80.9 65.7 67.4 66.7
17/12/2018 11:59:59 50.05 49.94 77.28 57.9 55.1 55.6 60.15 60.64 80.9 65.7 67.4 66.7
17/12/2018 12:00:00 50.73 50.71 77.28 57.9 55.1 55.6 60.7 60.56 80.9 65.7 67.4 66.7
17/12/2018 12:00:01 51.89 51.6 77.28 57.9 55.1 55.6 60.94 60.9 80.9 65.7 67.4 66.7
17/12/2018 12:00:02 49.74 51.6 77.28 57.9 55.1 55.6 59.44 60.8 80.9 65.7 67.4 66.7
17/12/2018 12:00:03 53.67 52.92 77.28 57.9 55.1 55.6 65.06 63.71 80.9 65.7 67.4 66.7
17/12/2018 12:00:04 57.99 57.12 77.28 57.9 55.2 55.6 67.47 67.12 80.9 65.7 67.4 66.7
17/12/2018 12:00:05 50.06 56.09 77.28 57.9 55.2 55.6 59.76 65.74 80.9 65.7 67.4 66.7
17/12/2018 12:00:06 50.4 53.32 77.28 57.9 55.2 55.6 61.11 62.96 80.9 65.7 67.4 66.7
17/12/2018 12:00:07 50.46 51.82 77.28 57.9 55.2 55.6 60.8 61.92 80.9 65.7 67.4 66.7
17/12/2018 12:00:08 51.63 52 77.28 57.9 55.2 55.6 64.46 63.78 80.9 65.7 67.4 66.7
17/12/2018 12:00:09 50.54 52.05 77.28 57.9 55.2 55.6 62.89 64.07 80.9 65.7 67.4 66.7
17/12/2018 12:00:10 47.15 50.41 77.28 57.9 55.2 55.6 61.53 62.79 80.9 65.7 67.4 66.7
17/12/2018 12:00:11 51.69 51.84 77.28 57.9 55.2 55.6 60.64 62.35 80.9 65.7 67.4 66.7
17/12/2018 12:00:12 49.21 50 77.28 57.9 55.2 55.6 62.4 62.11 80.9 65.7 67.4 66.7
17/12/2018 12:00:13 50 50.03 76.61 57.9 55.2 55.6 61.19 62.22 80.85 65.7 67.4 66.7
17/12/2018 12:00:14 60.77 59.78 73.89 57.9 55.2 55.6 67.88 67.03 78.44 65.7 67.4 66.7
17/12/2018 12:00:15 58.71 60.69 69.71 57.9 55.2 55.6 67.73 68.54 75.67 65.7 67.4 66.7
17/12/2018 12:00:16 55.48 58.56 65.53 57.9 55.2 55.6 61.81 66.85 72.44 65.7 67.4 66.7
17/12/2018 12:00:17 52.79 57.67 61.69 57.9 55.2 55.6 60.58 64.53 72.44 65.7 67.4 66.7
17/12/2018 12:00:18 67.96 67.16 67.16 58.1 55.3 55.6 88.92 88.05 88.05 68 68 66.9
17/12/2018 12:00:19 52.04 66.95 67.16 58.1 55.3 55.6 70.12 87.9 88.05 68 68 66.9
17/12/2018 12:00:20 50.07 62.9 67.16 58.1 55.3 55.6 60.46 83.75 88.05 68 68 66.9
17/12/2018 12:00:21 54.71 59.03 67.16 58.1 55.3 55.6 63.19 79.54 88.05 68 68 66.9
17/12/2018 12:00:22 50.49 56.59 67.16 58.1 55.3 55.6 63.28 75.44 88.05 68 68 66.9
17/12/2018 12:00:23 49.56 53.88 67.16 58.1 55.3 55.6 61.83 71.67 88.05 68 68 66.9
17/12/2018 12:00:24 49.95 51.65 67.16 58.1 55.3 55.6 61.19 68.1 88.05 68 68 66.9
17/12/2018 12:00:25 49.63 50.73 67.16 58.1 55.3 55.6 61.07 65.11 88.05 68 68 66.9
17/12/2018 12:00:26 49.32 50.09 67.16 58.1 55.3 55.6 60.33 62.99 88.05 68 68 66.9
17/12/2018 12:00:27 50.89 50.74 67.16 58.1 55.3 55.6 61.41 61.58 88.05 68.1 68 66.9
17/12/2018 12:00:28 58.6 57.8 67.16 58.1 55.3 55.6 67.85 66.91 88.05 68.1 68.1 66.9
17/12/2018 12:00:29 48.86 56.15 67.16 58.1 55.3 55.6 61.48 65.78 88.05 68.1 68.1 66.9
17/12/2018 12:00:30 49.95 53.07 67.16 58.1 55.3 55.6 63 64.02 88.05 68.1 68.1 66.9
17/12/2018 12:00:31 55.61 55.77 67.16 58.1 55.3 55.6 68.86 68.87 88.05 68.1 68.1 66.9
17/12/2018 12:00:32 53.41 56.69 67.16 58.1 55.3 55.6 66.71 69.96 88.05 68.1 68.1 66.9
17/12/2018 12:00:33 50.79 53.92 67.16 58.1 55.3 55.6 60.56 66.95 88.05 68.1 68.1 66.9
17/12/2018 12:00:34 52.62 53.26 67.16 58.1 55.3 55.6 70.55 70.15 88.05 68.1 68.1 66.9
17/12/2018 12:00:35 50.07 52.18 67.16 58.1 55.3 55.6 60.25 67.91 88.05 68.1 68.1 66.9
17/12/2018 12:00:36 49.9 50.96 67.16 58.1 55.3 55.6 60.38 64.72 88.05 68.1 68.1 66.9
17/12/2018 12:00:37 49.59 50.39 67.16 58.1 55.3 55.6 60.81 62.66 88.05 68.1 68.1 66.9
17/12/2018 12:00:38 49.51 49.89 67.16 58.1 55.3 55.6 60.39 61.58 88.05 68.1 68.1 66.9
17/12/2018 12:00:39 49.19 49.71 67.16 58.1 55.3 55.6 60.81 60.98 88.05 68.1 68.1 66.9
17/12/2018 12:00:40 48.09 49.36 67.16 58.1 55.3 55.6 60.29 61.11 88.05 68.1 68.1 66.9
17/12/2018 12:00:41 50.68 50.68 67.16 58.1 55.3 55.6 70.3 69.42 88.05 68.1 68.1 66.9
17/12/2018 12:00:42 46.71 50.28 67.16 58.1 55.3 55.6 60.97 69.22 88.05 68.1 68.1 66.9
17/12/2018 12:00:43 47.17 48.4 67.16 58.1 55.3 55.6 59.67 65.93 88.05 68.1 68.1 66.9
17/12/2018 12:00:44 47.95 48.31 67.16 58.1 55.3 55.6 62.31 63.32 88.05 68.1 68.1 66.9
17/12/2018 12:00:45 46.59 47.71 67.16 58.1 55.3 55.6 60.03 62.51 88.05 68.1 68.1 66.9
17/12/2018 12:00:46 48.03 47.86 67.16 58.1 55.3 55.6 60.25 61.14 88.05 68.1 68.1 66.9
17/12/2018 12:00:47 48.69 48.5 67.16 58.1 55.3 55.6 64.12 63.34 88.05 68.1 68.1 66.9
17/12/2018 12:00:48 49.41 49.31 66.95 58.1 55.3 55.6 64.43 64.27 87.9 68.1 68.1 66.9
17/12/2018 12:00:49 46.62 48.93 62.9 58.1 55.3 55.6 59.51 64.01 83.75 68.1 68.1 66.9
17/12/2018 12:00:50 46.56 47.6 59.03 58.1 55.3 55.6 59.81 61.68 79.54 68.1 68 66.9
17/12/2018 12:00:51 46.52 47.17 57.8 58.1 55.3 55.6 62.51 62.29 75.44 68.1 68 66.9
17/12/2018 12:00:52 46.61 47.01 57.8 58.1 55.3 55.6 63.52 63.43 71.67 68.1 68 66.9
17/12/2018 12:00:53 47.83 47.91 57.8 58.1 55.3 55.6 65.16 65.46 70.15 68.1 68 66.9
17/12/2018 12:00:54 47.91 48.67 57.8 58.1 55.3 55.6 65.37 66.56 70.15 68.1 68 66.9
17/12/2018 12:00:55 47.41 47.6 57.8 58.1 55.3 55.6 58.69 64.81 70.15 68.1 68 66.9
17/12/2018 12:00:56 47.24 47.89 57.8 58.1 55.3 55.6 59.61 62.03 70.15 68.1 68 66.9
17/12/2018 12:00:57 47.38 47.55 57.8 58.1 55.3 55.6 63.34 63.19 70.15 68.1 68 66.9
17/12/2018 12:00:58 47.9 47.95 56.69 58.1 55.3 55.6 59.99 62.65 70.15 68.1 68 66.9
17/12/2018 12:00:59 50.21 50.32 56.69 58.1 55.3 55.6 60.32 60.93 70.15 68.1 68 66.9
17/12/2018 12:01:00 46.31 48.97 56.69 58.1 55.3 55.6 59.56 60.52 70.15 68.1 68 66.9
17/12/2018 12:01:01 45.93 47.44 56.69 58.1 55.3 55.6 59.18 60.05 70.15 68.1 68 66.9
17/12/2018 12:01:02 48.13 47.84 53.92 58.1 55.3 55.6 61.64 61.36 70.15 68.1 68 66.9
17/12/2018 12:01:03 48.21 48.16 53.26 58.1 55.3 55.6 61.75 61.73 70.15 68.1 68 66.9
17/12/2018 12:01:04 47.61 48.2 52.18 58.1 55.3 55.6 62.76 62.78 69.42 68.1 68 66.9
17/12/2018 12:01:05 47.56 48.07 50.96 58.1 55.3 55.6 66.5 66.16 69.42 68.1 68 66.9
17/12/2018 12:01:06 46.24 47.56 50.68 58.1 55.3 55.6 59.73 64.57 69.42 68.1 68 66.9
17/12/2018 12:01:07 46.34 46.85 50.68 58.1 55.3 55.6 59.34 62.11 69.42 68.1 68 66.9
17/12/2018 12:01:08 52.59 51.61 51.61 58.1 55.3 55.6 77.69 76.66 76.66 68.3 68.1 66.9
17/12/2018 12:01:09 46.55 50.93 51.61 58.1 55.3 55.6 60.88 75.41 76.66 68.3 68.1 66.9
17/12/2018 12:01:10 46.92 48.75 51.61 58.1 55.3 55.6 61.44 71.4 76.66 68.3 68.1 66.9
17/12/2018 12:01:11 54.54 53.96 53.96 58.1 55.3 55.6 64.04 67.82 76.66 68.3 68.1 66.9
17/12/2018 12:01:12 53.16 54.94 54.94 58.1 55.3 55.6 63.68 66.4 76.66 68.3 68.1 66.9
17/12/2018 12:01:13 46.93 52.68 54.94 58.1 55.3 55.6 59.94 64.49 76.66 68.3 68.1 66.9
17/12/2018 12:01:14 49.62 50.2 54.94 58.1 55.3 55.6 60.45 62.11 76.66 68.3 68.1 66.9
17/12/2018 12:01:15 69.6 68.79 68.79 58.3 55.4 55.6 88.64 87.84 87.84 69.6 68.6 67.1
17/12/2018 12:01:16 48.18 67.52 68.79 58.3 55.4 55.6 65.52 86.61 87.84 69.6 68.6 67.1
17/12/2018 12:01:17 48.98 63.36 68.79 58.3 55.3 55.6 60.21 82.41 87.84 69.6 68.6 67.1
17/12/2018 12:01:18 49.35 59.38 68.79 58.3 55.3 55.6 60.11 78.22 87.84 69.6 68.6 67.1
17/12/2018 12:01:19 55.72 56.6 68.79 58.3 55.3 55.6 61.19 74.08 87.84 69.6 68.6 67.1
17/12/2018 12:01:20 50.64 56.6 68.79 58.3 55.3 55.6 61.13 70.24 87.84 69.6 68.6 67.1
17/12/2018 12:01:21 49.25 53.77 68.79 58.3 55.3 55.6 60.41 66.8 87.84 69.6 68.6 67.1
17/12/2018 12:01:22 50.63 51.52 68.79 58.3 55.3 55.6 60.6 63.96 87.84 69.6 68.6 67.1
17/12/2018 12:01:23 49.39 51.08 68.79 58.3 55.3 55.6 60.76 62.27 87.84 69.6 68.1 67.1
17/12/2018 12:01:24 52.69 52.5 68.79 58.3 55.3 55.6 61.14 61.43 87.84 69.6 68.1 67.1
17/12/2018 12:01:25 54.23 54.11 68.79 58.3 55.3 55.6 73.07 72.06 87.84 69.7 68.1 67.1
17/12/2018 12:01:26 48.36 53.36 68.79 58.3 55.3 55.6 60.8 71.23 87.84 69.7 68.1 67.1
17/12/2018 12:01:27 49.84 51.47 68.79 58.3 55.3 55.6 60.23 67.58 87.84 69.7 68.1 67.1
17/12/2018 12:01:28 48.48 50 68.79 58.3 55.3 55.6 60.86 64.47 87.84 69.7 68.1 67.1
17/12/2018 12:01:29 47.7 49.2 68.79 58.3 55.3 55.6 60.42 62.62 87.84 69.7 68.1 67.1
17/12/2018 12:01:30 48.08 48.33 68.79 58.3 55.3 55.6 59.66 61.32 87.84 69.7 68.1 67.1
17/12/2018 12:01:31 48.36 48.52 68.79 58.3 55.3 55.6 61.12 61.01 87.84 69.7 68.1 67.1
17/12/2018 12:01:32 47.79 48.28 68.79 58.3 55.3 55.6 60.4 60.92 87.84 69.7 68.1 67.1
17/12/2018 12:01:33 47.93 48.16 68.79 58.3 55.3 55.6 65.25 64.87 87.84 69.7 68.1 67.1
17/12/2018 12:01:34 46.8 47.95 68.79 58.3 55.3 55.6 60.38 63.51 87.84 69.7 68.1 67.1
17/12/2018 12:01:35 59.7 58.88 68.79 58.4 55.3 55.6 74.65 74.05 87.84 69.7 68.1 67.1
17/12/2018 12:01:36 52.59 58.9 68.79 58.4 55.3 55.6 68.49 74.19 87.84 69.7 68.1 67.1
17/12/2018 12:01:37 55.95 56.57 68.79 58.4 55.3 55.6 81.64 80.98 87.84 69.9 68.2 67.1
17/12/2018 12:01:38 49.83 56.5 68.79 58.4 55.3 55.6 68.83 80.88 87.84 69.9 68.3 67.1
17/12/2018 12:01:39 52.9 53.56 68.79 58.4 55.3 55.6 63.62 76.94 87.84 69.9 68.3 67.1
17/12/2018 12:01:40 54.78 55.82 68.79 58.4 55.3 55.6 70.1 73.89 87.84 70 68.3 67.1
17/12/2018 12:01:41 48.98 53.3 68.79 58.4 55.3 55.6 60.05 70.8 87.84 70 68.3 67.1
17/12/2018 12:01:42 49.78 51.72 68.79 58.4 55.3 55.6 59.57 67.12 87.84 70 68.2 67.1
17/12/2018 12:01:43 48.51 49.97 68.79 58.4 55.3 55.6 59.45 63.97 87.84 70 68.2 67.1
17/12/2018 12:01:44 54.81 53.89 68.79 58.4 55.3 55.6 62.13 62.27 87.84 70 68.2 67.1
17/12/2018 12:01:45 63.38 62.77 67.52 58.4 55.3 55.6 66.18 65.48 86.61 70 68.2 67.1
17/12/2018 12:01:46 56.55 61.24 63.36 58.4 55.3 55.6 62.54 65.2 82.41 70 68.2 67.1
17/12/2018 12:01:47 55.28 59 62.77 58.4 55.3 55.6 63.89 64.32 80.98 70 68.2 67.1
17/12/2018 12:01:48 52.03 56.82 62.77 58.4 55.3 55.6 62.74 63.77 80.98 70 68.2 67.1
17/12/2018 12:01:49 51.41 54.45 62.77 58.4 55.3 55.6 61.74 63.1 80.98 70 68.2 67.1
17/12/2018 12:01:50 57.76 56.63 62.77 58.5 55.3 55.6 66.07 65.37 80.98 70 68.2 67.1
17/12/2018 12:01:51 56.63 56.67 62.77 58.5 55.3 55.6 67.01 66.79 80.98 70 68.2 67.1
17/12/2018 12:01:52 54.51 56.45 62.77 58.5 55.3 55.6 63.38 66.06 80.98 70 68.2 67.1
17/12/2018 12:01:53 55.26 55.72 62.77 58.5 55.3 55.6 68.57 68.05 80.98 70 68.2 67.1
17/12/2018 12:01:54 55.76 56.01 62.77 58.5 55.3 55.6 63.15 67.53 80.98 70 68.2 67.1
17/12/2018 12:01:55 64.53 63.94 63.94 58.5 55.4 55.6 68.44 68.56 80.98 70 68.2 67.1
17/12/2018 12:01:56 54.71 61.68 63.94 58.5 55.4 55.6 63.28 66.78 80.98 70 68.2 67.1
17/12/2018 12:01:57 55.42 58.68 63.94 58.5 55.4 55.6 64.18 64.95 80.98 70 68.2 67.1
17/12/2018 12:01:58 55.7 56.93 63.94 58.6 55.3 55.6 64.22 64.62 80.98 70 67.8 67.1
17/12/2018 12:01:59 61.51 60.7 63.94 58.6 55.4 55.6 75.13 74.33 80.98 70 67.8 67.1
17/12/2018 12:02:00 56.73 60.63 63.94 58.6 55.3 55.6 66.63 74.11 80.98 70 67.8 67.1
17/12/2018 12:02:01 57.9 58.64 63.94 58.6 55.3 55.6 67.41 70.88 80.98 70 67.8 67.1
17/12/2018 12:02:02 59.7 59.35 63.94 58.6 55.3 55.6 68.93 69.35 80.98 70.1 67.8 67.1
17/12/2018 12:02:03 60.44 60.28 63.94 58.6 55.3 55.6 67.99 69.06 80.98 70.1 67.8 67.2
17/12/2018 12:02:04 60.12 60.36 63.94 58.6 55.3 55.6 68.61 68.74 80.98 70.1 67.8 67.2
17/12/2018 12:02:05 60.75 60.86 63.94 58.7 55.3 55.6 67.92 68.84 80.98 70.1 67.8 67.2
17/12/2018 12:02:06 55.15 60.51 63.94 58.7 55.3 55.6 63.73 68.19 80.98 70.1 67.8 67.2
17/12/2018 12:02:07 54.98 57.77 63.94 58.7 55.3 55.6 64.77 65.89 80.88 70.1 67.8 67.2
17/12/2018 12:02:08 53.41 56.22 63.94 58.7 55.3 55.6 62.91 65.12 76.94 70.1 67.8 67.2
17/12/2018 12:02:09 57.08 56.63 63.94 58.7 55.3 55.6 70.22 69.33 74.33 70.1 67.8 67.2
17/12/2018 12:02:10 53.85 56.56 63.94 58.7 55.3 55.6 68.31 69.37 74.33 70.1 67.8 67.2
17/12/2018 12:02:11 55.44 55.38 63.94 58.7 55.3 55.6 66.31 68.7 74.33 70.1 67.8 67.2
17/12/2018 12:02:12 53.29 55.32 63.94 58.7 55.3 55.6 62 67.09 74.33 70.1 67.8 67.2
17/12/2018 12:02:13 53.83 54.18 63.94 58.7 55.3 55.6 63.02 64.65 74.33 70.1 67.8 67.2
17/12/2018 12:02:14 58.41 57.63 63.94 58.7 55.3 55.6 76.83 75.95 75.95 70.2 67.9 67.2
17/12/2018 12:02:15 55.04 57.31 63.94 58.7 55.3 55.6 65.74 75.41 75.95 70.2 67.9 67.2
17/12/2018 12:02:16 52.84 55.92 63.94 58.7 55.3 55.6 63.13 71.8 75.95 70.2 67.9 67.2
17/12/2018 12:02:17 52.7 54.27 63.94 58.7 55.3 55.6 64.74 68.59 75.95 70.2 67.9 67.2
17/12/2018 12:02:18 52.84 53.4 63.94 58.7 55.3 55.6 62.35 66.32 75.95 70.2 67.9 67.2
17/12/2018 12:02:19 52.94 53.14 63.94 58.7 55.3 55.6 61.67 64.32 75.95 70.2 67.9 67.2
17/12/2018 12:02:20 52.72 53.03 63.94 58.7 55.4 55.6 62.43 62.95 75.95 70.2 67.9 67.2
17/12/2018 12:02:21 53.48 53.46 63.94 58.7 55.4 55.6 67.41 66.4 75.95 70.2 67.9 67.2
17/12/2018 12:02:22 54.04 54 63.94 58.7 55.4 55.6 65.25 66.16 75.95 70.2 67.9 67.2
17/12/2018 12:02:23 54.16 54.29 63.94 58.7 55.4 55.6 62.72 65.14 75.95 70.2 67.9 67.2
17/12/2018 12:02:24 54.56 54.64 63.94 58.7 55.4 55.6 64.25 64.33 75.95 70.2 67.9 67.2
17/12/2018 12:02:25 53.5 54.39 61.68 58.7 55.4 55.6 66.9 66.5 75.95 70.2 67.9 67.2
17/12/2018 12:02:26 53.49 53.86 60.86 58.7 55.4 55.6 62.59 65.78 75.95 70.2 67.9 67.2
17/12/2018 12:02:27 53.18 53.61 60.86 58.7 55.4 55.6 62.45 64.12 75.95 70.2 67.9 67.2
17/12/2018 12:02:28 53.14 53.34 60.86 58.7 55.4 55.6 62.93 63.29 75.95 70.2 67.9 67.2
17/12/2018 12:02:29 52.41 53.22 60.86 58.7 55.4 55.6 62.73 63.02 75.95 70.2 67.9 67.2
17/12/2018 12:02:30 52.87 52.91 60.86 58.7 55.4 55.6 62.44 62.91 75.95 70.2 67.9 67.2
17/12/2018 12:02:31 57.57 57 60.86 58.7 55.4 55.6 65.25 64.72 75.95 70.2 67.9 67.2
17/12/2018 12:02:32 52.93 56.55 60.86 58.7 55.4 55.6 63.45 64.68 75.95 70.2 67.9 67.2
17/12/2018 12:02:33 61.49 60.62 60.86 58.8 55.4 55.6 70.37 69.48 75.95 70.2 67.9 67.2
17/12/2018 12:02:34 59.05 60.86 60.86 58.8 55.4 55.6 66.94 69.68 75.95 70.2 67.9 67.2
17/12/2018 12:02:35 53.64 59.42 60.86 58.8 55.4 55.6 62.2 67.73 75.95 70.2 67.9 67.2
17/12/2018 12:02:36 59.01 58.98 60.86 58.8 55.4 55.6 63.21 65.11 75.95 70.2 67.9 67.2
17/12/2018 12:02:37 69.02 67.76 67.76 58.9 55.5 55.7 72.65 71.53 75.95 70.2 67.9 67.2
17/12/2018 12:02:38 70.88 70.96 70.96 59.2 55.7 55.7 72.83 73.02 75.95 70.2 67.9 67.2
17/12/2018 12:02:39 81.96 80.79 80.79 61.3 57.4 56.2 85.8 84.88 84.88 70.7 68.2 67.3
17/12/2018 12:02:40 76.33 80.98 80.98 61.7 57.7 56.3 79.58 84.96 84.96 70.8 68.3 67.3
17/12/2018 12:02:41 77.68 79.14 80.98 62.3 58.2 56.5 78.44 82.2 84.96 70.9 68.3 67.3
17/12/2018 12:02:42 69.52 77.8 80.98 62.3 58.2 56.5 74.06 80.08 84.96 71 68.3 67.3
17/12/2018 12:02:43 64.9 74.5 80.98 62.4 58.3 56.5 68.81 77.24 84.96 71 68.3 67.3
17/12/2018 12:02:44 65.15 70.99 80.98 62.4 58.3 56.5 68.64 73.96 84.96 71 68.3 67.3
17/12/2018 12:02:45 52.45 68.13 80.98 62.4 58.3 56.5 62.23 71.27 84.96 71 68.3 67.3
17/12/2018 12:02:46 58.2 64.07 80.98 62.4 58.3 56.5 71.95 71.43 84.96 71 68.4 67.3
17/12/2018 12:02:47 56.69 61.42 80.98 62.4 58.3 56.5 65.14 70.83 84.96 71 68.4 67.3
17/12/2018 12:02:48 60.92 60.91 80.98 62.4 58.3 56.5 74.2 73.74 84.96 71 68.4 67.3
17/12/2018 12:02:49 54.34 60.24 80.98 62.4 58.3 56.5 62.73 72.39 84.96 71 68.4 67.3
17/12/2018 12:02:50 58.61 58.9 80.98 62.4 58.3 56.5 71.49 71.54 84.96 71 68.4 67.3
17/12/2018 12:02:51 58.23 60.48 80.98 62.4 58.3 56.5 70.68 73.01 84.96 71 68.4 67.3
17/12/2018 12:02:52 53.02 57.68 80.98 62.4 58.3 56.5 63.75 70.2 84.96 71 68.4 67.3
17/12/2018 12:02:53 53.01 55.48 80.98 62.4 58.3 56.5 65.09 67.4 84.96 71 68.4 67.3
17/12/2018 12:02:54 52.54 54.08 80.98 62.4 58.3 56.5 62.85 66 84.96 71 68.4 67.3
17/12/2018 12:02:55 56.03 55.33 80.98 62.4 58.3 56.5 68.31 67.46 84.96 71 68.4 67.3
17/12/2018 12:02:56 55.94 55.98 80.98 62.4 58.3 56.5 66.74 67.86 84.96 71 68.4 67.3
17/12/2018 12:02:57 53.59 55.5 80.98 62.4 58.3 56.5 63.07 66.69 84.96 71 68.4 67.3
17/12/2018 12:02:58 53.29 54.41 80.98 62.4 58.3 56.5 64.28 64.89 84.96 71 68.4 67.3
17/12/2018 12:02:59 52.96 53.66 80.98 62.4 58.3 56.5 63.43 64.45 84.96 71.1 68.4 67.3
17/12/2018 12:03:00 52.7 53.21 80.98 62.4 58.3 56.5 62.56 63.87 84.96 71.1 68.4 67.3
17/12/2018 12:03:01 54.82 54.25 80.98 62.4 58.3 56.5 69.91 69.09 84.96 71.1 68.4 67.3
17/12/2018 12:03:02 54.99 55.34 80.98 62.4 58.3 56.5 63.68 68.52 84.96 71.1 68.4 67.3
17/12/2018 12:03:03 51.61 54.25 80.98 62.4 58.3 56.5 61.36 66.07 84.96 71.1 68.4 67.3
17/12/2018 12:03:04 51.35 52.81 80.98 62.4 58.3 56.5 62.94 63.71 84.96 71.1 68.4 67.3
17/12/2018 12:03:05 51.45 51.98 80.98 62.4 58.3 56.5 62.03 63.22 84.96 71.1 68.4 67.3
17/12/2018 12:03:06 52.15 52.1 80.98 62.4 58.3 56.5 64.04 63.72 84.96 71.1 68.4 67.3
17/12/2018 12:03:07 51.58 52.06 80.98 62.4 58.3 56.5 62.69 63.7 84.96 71.1 68.4 67.3
17/12/2018 12:03:08 52.15 52.09 80.98 62.4 58.3 56.5 62.89 63.16 84.96 71.1 68.4 67.3
17/12/2018 12:03:09 52.02 52.2 80.98 62.4 58.3 56.5 62.26 63.19 84.96 71.1 68.4 67.3
17/12/2018 12:03:10 54.43 53.8 79.14 62.4 58.3 56.5 65.92 65.1 82.2 71.1 68.4 67.3
17/12/2018 12:03:11 57.08 56.41 77.8 62.5 58.3 56.5 73.31 72.07 80.08 71.1 68.4 67.3
17/12/2018 12:03:12 53.7 55.71 74.5 62.5 58.3 56.5 65.79 71.1 77.24 71.1 68.4 67.3
17/12/2018 12:03:13 57.74 57.72 70.99 62.5 58.3 56.5 69.79 70.31 73.96 71.1 68.4 67.3
17/12/2018 12:03:14 52.04 56.32 68.13 62.5 58.3 56.5 63.35 69.13 73.74 71 68.4 67.3
17/12/2018 12:03:15 52.16 54.2 64.07 62.5 58.3 56.5 62.84 66.56 73.74 71 68.4 67.3
17/12/2018 12:03:16 52.12 53.01 61.42 62.5 58.3 56.5 62.94 64.52 73.74 71 68.4 67.3
17/12/2018 12:03:17 51.76 52.53 60.91 62.5 58.3 56.5 62.18 63.64 73.74 71 68.4 67.3
17/12/2018 12:03:18 51.6 52.03 60.48 62.5 58.3 56.5 61.78 63.03 73.01 71 68.4 67.3
17/12/2018 12:03:19 53.15 52.96 60.48 62.5 58.3 56.5 62.55 62.89 73.01 71 68.4 67.3
17/12/2018 12:03:20 60.16 59.29 60.48 62.5 58.3 56.5 74.39 73.41 73.41 71.1 68.4 67.3
17/12/2018 12:03:21 51.78 58 59.29 62.5 58.3 56.5 61.37 71.72 73.41 71.1 68.4 67.3
17/12/2018 12:03:22 51.78 55.21 59.29 62.5 58.3 56.5 61.57 68.08 73.41 71.1 68.4 67.3
17/12/2018 12:03:23 51.44 53.4 59.29 62.5 58.3 56.5 61.2 65.22 73.41 71.1 68.4 67.3
17/12/2018 12:03:24 51.62 52.36 59.29 62.5 58.3 56.5 61.64 63.23 73.41 71.1 68.4 67.3
17/12/2018 12:03:25 52.15 52.29 59.29 62.5 58.3 56.5 66.02 65.68 73.41 71.1 68.4 67.3
17/12/2018 12:03:26 51.42 51.95 59.29 62.5 58.3 56.5 61.41 64.6 73.41 71.1 68.4 67.3
17/12/2018 12:03:27 51.45 51.64 59.29 62.5 58.3 56.5 64.46 64.37 73.41 71.1 68.4 67.3
17/12/2018 12:03:28 51.34 51.57 59.29 62.5 58.3 56.5 62.27 64.34 73.41 71.1 68.4 67.3
17/12/2018 12:03:29 51.42 51.64 59.29 62.5 58.3 56.5 61.81 63.13 73.41 71.1 68.4 67.3
17/12/2018 12:03:30 51.83 51.68 59.29 62.5 58.3 56.5 61.45 62.29 73.41 71.1 68.4 67.3
17/12/2018 12:03:31 51.76 51.83 59.29 62.5 58.3 56.5 61.5 61.74 73.41 71.1 68.4 67.3
17/12/2018 12:03:32 52.7 52.52 59.29 62.5 58.3 56.5 61.4 61.73 73.41 71.1 68.4 67.3
17/12/2018 12:03:33 52.6 52.63 59.29 62.5 58.3 56.5 62.47 62.42 73.41 71.1 68.4 67.3
17/12/2018 12:03:34 51.76 52.53 59.29 62.5 58.3 56.5 60.81 62.09 73.41 71.1 68.4 67.3
17/12/2018 12:03:35 53.74 53.29 59.29 62.5 58.3 56.5 63.78 63.18 73.41 71.1 68.4 67.3
17/12/2018 12:03:36 56.84 56.49 59.29 62.5 58.3 56.5 71.72 71.24 73.41 71.1 68.4 67.3
17/12/2018 12:03:37 53.32 56.49 59.29 62.5 58.3 56.5 65.74 71.31 73.41 71.1 68.4 67.3
17/12/2018 12:03:38 53.25 54.76 59.29 62.5 58.3 56.5 61.78 68.42 73.41 71.1 68.4 67.3
17/12/2018 12:03:39 53.27 53.87 59.29 62.5 58.3 56.5 61.97 65.52 73.41 71.1 68.4 67.3
17/12/2018 12:03:40 53.16 53.58 59.29 62.5 58.3 56.5 62.56 63.75 73.41 71.1 68.4 67.3
17/12/2018 12:03:41 53.58 53.54 59.29 62.5 58.3 56.5 62.46 63.26 73.41 71.1 67.8 67.3
17/12/2018 12:03:42 53.13 53.54 59.29 62.5 58.3 56.5 63.62 63.7 73.41 71.1 67.8 67.3
17/12/2018 12:03:43 53.43 53.49 59.29 62.5 58.3 56.5 62.22 63.06 73.41 71.1 67.8 67.3
17/12/2018 12:03:44 53.09 53.43 59.29 62.5 58.3 56.5 62.83 62.86 73.41 71.1 67.8 67.3
17/12/2018 12:03:45 52.63 53.21 59.29 62.5 58.3 56.5 62.64 62.87 73.41 71 67.8 67.3
17/12/2018 12:03:46 52.43 52.83 59.29 62.5 58.3 56.5 61.8 62.65 73.41 71 67.8 67.3
17/12/2018 12:03:47 52.35 52.55 59.29 62.5 58.3 56.5 62.22 62.41 73.41 71 67.8 67.3
17/12/2018 12:03:48 52.54 52.55 59.29 62.5 58.3 56.5 61.83 62.09 73.41 71 67.8 67.3
17/12/2018 12:03:49 53.86 53.59 59.29 62.5 58.3 56.5 64.86 64.27 73.41 71 67.8 67.3
17/12/2018 12:03:50 54.68 54.62 58 62.5 58.3 56.5 63.03 64.34 71.72 71 67.8 67.3
17/12/2018 12:03:51 52.85 54.19 56.49 62.5 58.3 56.5 65.33 65.34 71.31 71 67.8 67.3
17/12/2018 12:03:52 51.53 53.33 56.49 62.5 58.3 56.5 61.86 64.55 71.31 71 67.8 67.2
17/12/2018 12:03:53 53.29 53.01 56.49 62.5 58.3 56.5 64.61 64.26 71.31 71 67.8 67.2
17/12/2018 12:03:54 51.38 52.93 56.49 62.5 58.3 56.5 61.47 64.12 71.31 71 67.8 67.2
17/12/2018 12:03:55 52.07 52.2 56.49 62.5 58.3 56.5 62.13 62.7 71.31 71 67.8 67.2
17/12/2018 12:03:56 51.96 52.24 56.49 62.5 58.3 56.5 61.86 62.54 71.31 71 67.8 67.2
17/12/2018 12:03:57 51.53 52.04 56.49 62.5 58.3 56.5 61.59 62.08 71.31 71 67.8 67.2
17/12/2018 12:03:58 51.79 51.82 56.49 62.5 58.3 56.5 61.83 62.06 71.31 71 67.8 67.2
17/12/2018 12:03:59 51.63 51.77 56.49 62.5 58.3 56.5 61.64 62.04 71.31 71 67.8 67.2
17/12/2018 12:04:00 51.86 51.84 56.49 62.5 58.3 56.5 61.61 61.75 71.31 71 67.8 67.2
17/12/2018 12:04:01 51.63 51.79 56.49 62.5 58.3 56.5 61.6 61.73 71.31 71 67.8 67.2
17/12/2018 12:04:02 51.88 51.83 56.49 62.5 58.3 56.5 61.52 61.81 71.31 71 67.8 67.2
17/12/2018 12:04:03 52.1 52.05 56.49 62.5 58.3 56.5 61.38 61.7 71.31 71 67.8 67.2
17/12/2018 12:04:04 51.96 52.05 56.49 62.4 58.3 56.5 61.92 61.96 71.31 71 67.8 67.2
17/12/2018 12:04:05 52.18 52.2 56.49 62.4 58.3 56.5 61.26 61.79 71.31 70.9 67.8 67.2
17/12/2018 12:04:06 52.24 52.25 56.49 62.4 58.3 56.5 61.8 61.73 71.31 70.9 67.8 67.2
17/12/2018 12:04:07 52.46 52.4 54.76 62.4 58.3 56.5 61.7 62.04 68.42 70.9 67.8 67.2
17/12/2018 12:04:08 52.61 52.56 54.62 62.4 58.3 56.5 61.55 61.83 65.52 70.9 67.8 67.2
17/12/2018 12:04:09 53.2 53.02 54.62 62.3 58.3 56.5 62.36 62.17 65.34 70.9 67.8 67.2
17/12/2018 12:04:10 52.9 52.99 54.62 62.3 58.3 56.5 61.74 62.19 65.34 70.9 67.8 67.2
17/12/2018 12:04:11 55.28 54.62 54.62 62.3 58.3 56.5 65.64 64.71 65.34 70.8 67.8 67.2
17/12/2018 12:04:12 53.15 54.42 54.62 62.2 58.3 56.5 61.83 64.5 65.34 70.8 67.8 67.2
17/12/2018 12:04:13 52.89 53.59 54.62 62.2 58.3 56.5 62.29 62.85 65.34 70.8 67.8 67.2
17/12/2018 12:04:14 53 53.26 54.62 62.1 58.3 56.5 62.64 62.96 65.34 70.8 67.8 67.2
17/12/2018 12:04:15 52.55 53.06 54.62 62.1 58.3 56.5 61.98 62.57 65.34 70.7 67.8 67.2
17/12/2018 12:04:16 52.4 52.74 54.62 62.1 58.3 56.5 62.03 62.33 65.34 70.7 67.8 67.2
17/12/2018 12:04:17 53.5 53.22 54.62 62.1 58.3 56.5 63.41 63.05 65.34 70.7 67.8 67.2
17/12/2018 12:04:18 52.94 53.09 54.62 62.1 58.3 56.5 62.45 63.1 65.34 70.7 67.8 67.2
17/12/2018 12:04:19 54.16 53.89 54.62 62.1 58.3 56.5 63.34 63.34 65.34 70.7 67.8 67.2
17/12/2018 12:04:20 53.19 53.8 54.62 62.1 58.3 56.5 62.33 63.19 65.34 70.7 67.8 67.2
17/12/2018 12:04:21 53.67 53.72 54.62 62.1 58.3 56.5 63.88 63.8 64.71 70.7 67.8 67.2
17/12/2018 12:04:22 53.59 53.86 54.62 62.1 58.3 56.5 65.02 65.38 65.38 70.7 67.8 67.2
17/12/2018 12:04:23 53.07 53.6 54.62 62.1 58.3 56.5 62.85 64.17 65.38 70.7 67.8 67.2
17/12/2018 12:04:24 53.03 53.28 54.62 62.1 58.3 56.5 61.42 63.39 65.38 70.7 67.8 67.2
17/12/2018 12:04:25 52.5 53.14 54.62 62.1 58.3 56.5 62.05 62.49 65.38 70.7 67.8 67.2
17/12/2018 12:04:26 51.76 52.73 54.62 62.1 58.3 56.5 61.08 62.18 65.38 70.7 67.8 67.2
17/12/2018 12:04:27 51.71 52.12 54.62 62.1 58.3 56.5 61.98 61.98 65.38 70.7 67.8 67.2
17/12/2018 12:04:28 51.72 51.9 54.62 62.1 58.3 56.5 64.4 64.02 65.38 70.7 67.8 67.2
17/12/2018 12:04:29 52.88 52.6 54.62 62.1 58.3 56.5 63.49 63.78 65.38 70.7 67.8 67.2
17/12/2018 12:04:30 52.08 52.72 54.62 62.1 58.3 56.5 62.36 63.56 65.38 70.7 67.8 67.2
17/12/2018 12:04:31 52.02 52.23 54.62 62.1 58.3 56.5 62.18 62.65 65.38 70.7 67.8 67.2
17/12/2018 12:04:32 52.26 52.33 54.62 62.1 58.3 56.5 63.44 63.4 65.38 70.7 67.8 67.2
17/12/2018 12:04:33 52.41 52.43 54.62 62.1 58.3 56.5 61.79 63.12 65.38 70.7 67.8 67.2
17/12/2018 12:04:34 51.91 52.39 54.62 62.1 58.3 56.5 61.18 62.34 65.38 70.7 67.8 67.2
17/12/2018 12:04:35 52.19 52.2 54.62 62.1 58.3 56.5 62.21 62.22 65.38 70.7 67.8 67.2
17/12/2018 12:04:36 52.44 52.39 54.62 62.1 58.3 56.5 63.49 63.19 65.38 70.7 67.8 67.2
17/12/2018 12:04:37 52.77 52.68 54.62 62.1 58.3 56.5 62.15 63.23 65.38 70.7 67.8 67.2
17/12/2018 12:04:38 52.84 52.79 54.62 62.1 58.3 56.5 62.55 62.74 65.38 70.7 67.8 67.2
17/12/2018 12:04:39 52.73 52.81 54.62 62.1 58.3 56.5 62.04 62.64 65.38 70.7 67.8 67.2
17/12/2018 12:04:40 52.96 52.95 54.62 62.1 58.3 56.5 61.92 62.4 65.38 70.7 67.8 67.2
17/12/2018 12:04:41 52.87 52.94 54.42 62.1 58.3 56.5 62.51 62.48 65.38 70.7 67.8 67.2
17/12/2018 12:04:42 53.01 52.99 53.89 61.9 58.3 56.5 62.64 62.7 65.38 70.7 67.8 67.2
17/12/2018 12:04:43 52.73 52.96 53.89 61.3 58.3 56.5 62.02 62.59 65.38 70.5 67.8 67.2
17/12/2018 12:04:44 52.69 52.84 53.89 61 58.3 56.5 62.19 62.39 65.38 70.4 67.8 67.2
17/12/2018 12:04:45 53.13 53.29 53.89 61 58.3 56.5 62.6 62.58 65.38 70.4 67.8 67.2
17/12/2018 12:04:46 52.36 52.97 53.89 61 58.3 56.5 61.86 62.71 65.38 70.4 67.8 67.2
17/12/2018 12:04:47 52.82 52.97 53.89 61 58.3 56.5 62.38 62.4 65.38 70.4 67.8 67.2
17/12/2018 12:04:48 53.58 53.56 53.89 61.1 58.3 56.5 63.1 63.04 65.38 70.4 67.8 67.2
17/12/2018 12:04:49 60.24 59.11 59.11 61.1 58.3 56.5 69.33 67.9 67.9 70.4 67.8 67.2
17/12/2018 12:04:50 57.57 58.43 59.11 61.1 58.3 56.5 66.15 67.79 67.9 70.4 67.8 67.2
17/12/2018 12:04:51 62.76 62.08 62.08 61.1 58.3 56.5 68.26 68.16 68.16 70.4 67.8 67.2
17/12/2018 12:04:52 63.67 64.01 64.01 61.1 58.3 56.5 68.8 69.17 69.17 70.4 67.8 67.2
17/12/2018 12:04:53 53.84 62.58 64.01 61.1 58.3 56.5 63.44 68.21 69.17 70.4 67.8 67.2
17/12/2018 12:04:54 56.29 59.23 64.01 61.1 58.4 56.5 66.08 66.41 69.17 70.4 67.8 67.2
17/12/2018 12:04:55 56.21 57.64 64.01 61.1 58.4 56.5 66.09 66.61 69.17 70.4 67.8 67.2
17/12/2018 12:04:56 64.41 63.97 64.01 61.1 58.4 56.5 75.47 74.97 74.97 70.4 67.9 67.2
17/12/2018 12:04:57 55.53 63.96 64.01 61.1 58.4 56.5 70.65 75.28 75.28 70.5 67.9 67.2
17/12/2018 12:04:58 54.16 60.53 64.01 61.1 58.4 56.5 63.24 72.4 75.28 70.5 67.9 67.2
17/12/2018 12:04:59 53.73 57.71 64.01 61.1 58.4 56.5 63.05 68.96 75.28 70.5 67.9 67.2
17/12/2018 12:05:00 53.61 55.66 64.01 61.1 58.4 56.5 62.12 66.28 75.28 70.5 67.9 67.2
17/12/2018 12:05:01 53.37 54.44 64.01 61.1 58.4 56.5 61.32 64.09 75.28 70.5 67.9 67.2
17/12/2018 12:05:02 54.18 54.23 64.01 61.1 58.4 56.5 62.93 63 75.28 70.5 67.9 67.2
17/12/2018 12:05:03 54.78 55.03 64.01 61.1 58.4 56.5 62.13 63.02 75.28 70.5 67.9 67.2
17/12/2018 12:05:04 52.53 54.29 64.01 61.1 58.4 56.5 62.84 62.75 75.28 70.5 67.9 67.2
17/12/2018 12:05:05 52.67 53.26 64.01 61.1 58.4 56.5 62.88 63.13 75.28 70.5 67.9 67.2
17/12/2018 12:05:06 52.89 52.93 64.01 61.1 58.4 56.5 61.61 62.63 75.28 70.5 67.9 67.2
17/12/2018 12:05:07 53.99 53.99 64.01 61.1 58.4 56.5 66.05 65.92 75.28 70.5 67.9 67.2
17/12/2018 12:05:08 54.72 55.2 64.01 61.1 58.4 56.5 69.34 69.44 75.28 70.5 67.9 67.2
17/12/2018 12:05:09 53.62 54.37 64.01 61.1 58.4 56.5 63.31 67.25 75.28 70.5 67.9 67.2
17/12/2018 12:05:10 52.29 53.64 64.01 61.1 58.4 56.5 61.89 65.15 75.28 70.5 67.9 67.2
17/12/2018 12:05:11 52.58 52.85 64.01 61.1 58.4 56.5 61.49 63.41 75.28 70.5 67.9 67.2
17/12/2018 12:05:12 51.93 52.76 64.01 61.1 58.4 56.5 61.28 62.45 75.28 70.5 67.9 67.2
17/12/2018 12:05:13 52.58 52.67 64.01 61.2 58.4 56.5 61.87 61.88 75.28 70.5 67.9 67.2
17/12/2018 12:05:14 60.42 59.38 64.01 61.1 58.4 56.5 74.7 73.74 75.28 70.5 67.9 67.2
17/12/2018 12:05:15 54.09 58.49 64.01 61.1 58.4 56.5 69.59 72.53 75.28 70.5 67.9 67.2
17/12/2018 12:05:16 51.33 56.11 64.01 61.1 58.4 56.5 59.97 70.4 75.28 70.5 67.9 67.2
17/12/2018 12:05:17 51.89 53.77 64.01 61.1 58.4 56.5 61.39 66.77 75.28 70.5 67.9 67.2
17/12/2018 12:05:18 52.13 52.71 64.01 61.1 58.4 56.5 61.86 64.25 75.28 69.4 67.9 67.2
17/12/2018 12:05:19 51.63 52.38 64.01 61.1 58.4 56.5 61.38 62.89 75.28 69.4 67.9 67.2
17/12/2018 12:05:20 51.6 51.92 64.01 61.1 58.4 56.5 61.38 62 75.28 69.4 67.9 67.2
17/12/2018 12:05:21 51.26 51.69 64.01 61.1 58.4 56.5 62.67 62.69 75.28 69.4 67.9 67.2
17/12/2018 12:05:22 51.5 51.54 63.97 61.1 58.4 56.5 61.04 62.13 75.28 69.3 67.9 67.2
17/12/2018 12:05:23 51.24 51.58 63.97 61.1 58.4 56.5 60.78 61.54 75.28 69.3 67.9 67.2
17/12/2018 12:05:24 51.53 51.56 63.97 61.1 58.4 56.5 60.96 61.12 75.28 69.3 67.9 67.2
17/12/2018 12:05:25 51.79 51.82 63.97 61.1 58.4 56.5 64.79 64.47 75.28 69.4 67.9 67.2
17/12/2018 12:05:26 51.7 51.93 63.96 61.1 58.4 56.5 62.74 64.82 75.28 69.4 67.9 67.2
17/12/2018 12:05:27 52.09 52 60.53 61.1 58.4 56.5 62.14 63.27 73.74 69.4 67.9 67.2
17/12/2018 12:05:28 51.86 52.04 59.38 61.1 58.4 56.5 61.69 62.68 73.74 69.3 67.9 67.2
17/12/2018 12:05:29 53.92 53.13 59.38 61.1 58.4 56.5 65.12 64.16 73.74 69.3 67.9 67.2
17/12/2018 12:05:30 52.53 53.11 59.38 61.1 58.4 56.5 61.81 63.95 73.74 69.3 67.9 67.2
17/12/2018 12:05:31 52.89 52.88 59.38 61.1 58.4 56.5 62.63 62.92 73.74 69.3 67.9 67.2
17/12/2018 12:05:32 53.04 53.01 59.38 61.1 58.4 56.5 62.9 62.92 73.74 69.3 67.9 67.2
17/12/2018 12:05:33 53.05 53.07 59.38 61.1 58.4 56.5 62.93 63.09 73.74 69.3 67.9 67.2
17/12/2018 12:05:34 52.72 53.08 59.38 61.1 58.4 56.5 61.83 62.92 73.74 69.3 67.9 67.2
17/12/2018 12:05:35 52.15 52.75 59.38 61.1 58.4 56.5 64.31 63.75 73.74 69.3 67.9 67.2
17/12/2018 12:05:36 52.28 52.49 59.38 61.1 58.4 56.5 62.62 64.07 73.74 69.3 67.9 67.2
17/12/2018 12:05:37 52.31 52.45 59.38 61.1 58.4 56.5 63.11 63.13 73.74 69.3 67.9 67.2
17/12/2018 12:05:38 52.16 52.42 59.38 61.1 58.4 56.5 62.06 63.25 73.74 69.3 67.9 67.2
17/12/2018 12:05:39 52.09 52.21 59.38 61.1 58.4 56.5 62.87 62.99 73.74 69.3 67.9 67.2
17/12/2018 12:05:40 52.32 52.36 59.38 61.1 58.4 56.5 62.5 62.69 73.74 69.3 67.9 67.2
17/12/2018 12:05:41 52.28 52.42 59.38 61.1 58.4 56.5 62.6 62.67 73.74 69.3 67.9 67.2
17/12/2018 12:05:42 52.43 52.4 59.38 61.1 58.4 56.5 61.79 62.83 73.74 69.3 67.9 67.2
17/12/2018 12:05:43 52.09 52.45 59.38 61.1 58.4 56.5 61.66 62.06 73.74 69.3 67.9 67.2
17/12/2018 12:05:44 52.32 52.39 58.49 61.1 58.4 56.5 61.8 61.97 72.53 69.3 67.9 67.2
17/12/2018 12:05:45 52.59 52.54 56.11 61.1 58.4 56.5 61.92 62.03 70.4 69.3 67.9 67.2
17/12/2018 12:05:46 52.65 52.63 53.77 61.1 58.4 56.5 62.03 62.18 66.77 69.3 67.9 67.2
17/12/2018 12:05:47 52.31 52.65 53.13 61.1 58.4 56.5 62.98 62.92 64.82 69.3 67.9 67.2
17/12/2018 12:05:48 52.27 52.41 53.13 61.1 58.4 56.5 61.98 63.05 64.82 69.3 67.9 67.2
17/12/2018 12:05:49 51.85 52.33 53.13 61.1 58.4 56.5 62.86 62.76 64.82 69.3 67.9 67.2
17/12/2018 12:05:50 53.25 52.93 53.13 61.1 58.4 56.5 63.25 63.05 64.82 69.3 67.9 67.2
17/12/2018 12:05:51 52.03 52.84 53.13 61.1 58.4 56.5 62.48 63.03 64.82 69.3 67.9 67.2
17/12/2018 12:05:52 53.15 53.09 53.13 61.1 58.4 56.5 62.69 62.9 64.82 69.3 67.9 67.2
17/12/2018 12:05:53 52.54 53.25 53.25 61.1 58.4 56.5 62.28 63.1 64.82 69.3 67.9 67.2
17/12/2018 12:05:54 52.8 52.8 53.25 61.1 58.4 56.5 61.47 62.31 64.82 69.3 67.9 67.2
17/12/2018 12:05:55 54.72 54.31 54.31 61.1 58.4 56.5 62.6 62.38 64.82 69.3 67.9 67.2
17/12/2018 12:05:56 59.36 58.98 58.98 61.1 58.4 56.5 64.98 64.43 64.43 69.3 67.9 67.2
17/12/2018 12:05:57 53.52 57.6 58.98 61.1 58.4 56.5 62.18 63.88 64.43 69.3 67.9 67.2
17/12/2018 12:05:58 53.82 55.52 58.98 61.1 58.4 56.5 63.45 63.36 64.43 69.3 67.9 67.2
17/12/2018 12:05:59 54.07 54.56 58.98 61.1 58.4 56.5 63.27 63.38 64.43 69.3 67.9 67.2
17/12/2018 12:06:00 58.39 57.73 58.98 61.1 58.4 56.5 67.85 67.1 67.1 69.3 67.9 67.2
17/12/2018 12:06:01 67.08 65.43 65.43 61.2 58.5 56.5 74.04 72.62 72.62 69.4 68 67.2
17/12/2018 12:06:02 60.48 65.46 65.46 61.2 58.5 56.6 69.11 72.69 72.69 69.4 68 67.2
17/12/2018 12:06:03 70.34 69.51 69.51 61.3 58.6 56.6 76.1 75.42 75.42 69.4 68 67.2
17/12/2018 12:06:04 74.96 73.74 73.74 61.6 58.8 56.7 87.16 86.73 86.73 70.2 68.4 67.3
17/12/2018 12:06:05 70.57 73.95 73.95 61.7 58.8 56.7 83.01 87.5 87.5 70.5 68.5 67.4
17/12/2018 12:06:06 60.01 71.92 73.95 61.7 58.8 56.7 66.59 84.22 87.5 70.5 68.5 67.4
17/12/2018 12:06:07 54.45 68 73.95 61.7 58.8 56.7 63.11 80.07 87.5 70.5 68.5 67.4
17/12/2018 12:06:08 53.7 64.06 73.95 61.7 58.8 56.7 62.18 75.97 87.5 70.4 68.5 67.4
17/12/2018 12:06:09 54.26 60.44 73.95 61.8 58.8 56.7 63.2 72.01 87.5 70.4 68.5 67.4
17/12/2018 12:06:10 52.83 57.57 73.95 61.8 58.8 56.7 62.32 68.63 87.5 70.4 68.5 67.4
17/12/2018 12:06:11 53.77 55.23 73.95 61.8 58.8 56.7 63.44 65.89 87.5 70.4 68.5 67.4
17/12/2018 12:06:12 56.04 55.59 73.95 61.8 58.9 56.7 63.82 64.5 87.5 70.4 68.5 67.4
17/12/2018 12:06:13 56.17 56.04 73.95 61.8 58.9 56.7 63.94 64.16 87.5 70.4 68.5 67.4
17/12/2018 12:06:14 55.66 56.09 73.95 61.8 58.9 56.7 63.92 64.13 87.5 70.4 68.5 67.4
17/12/2018 12:06:15 54.62 55.74 73.95 61.7 58.9 56.7 63.81 64.28 87.5 69.3 68.5 67.4
17/12/2018 12:06:16 53.36 55.04 73.95 61.7 58.9 56.7 62.54 63.77 87.5 69.3 68.5 67.4
17/12/2018 12:06:17 52.82 54.1 73.95 61.7 58.9 56.7 61.86 63.09 87.5 69.3 68.5 67.4
17/12/2018 12:06:18 52.8 53.33 73.95 61.7 58.9 56.7 62.39 62.48 87.5 69.3 68.5 67.4
17/12/2018 12:06:19 52.66 53.05 73.95 61.7 58.9 56.7 62.65 62.65 87.5 69.3 68.5 67.4
17/12/2018 12:06:20 52.58 52.82 73.95 61.7 58.9 56.7 63.52 63.4 87.5 69.3 68.5 67.4
17/12/2018 12:06:21 51.93 52.66 73.95 61.7 58.9 56.7 62.28 63.4 87.5 69.3 68.5 67.4
17/12/2018 12:06:22 52.35 52.4 73.95 61.7 58.9 56.7 62.16 62.71 87.5 69.3 68.5 67.4
17/12/2018 12:06:23 52.31 52.38 73.95 61.7 58.9 56.7 61.54 62.35 87.5 69.3 68.5 67.4
17/12/2018 12:06:24 52.68 52.58 73.95 61.7 58.9 56.7 62.09 62.17 87.5 69.3 68.5 67.4
17/12/2018 12:06:25 53.27 53.09 73.95 61.7 58.9 56.7 63.21 62.9 87.5 69.3 68.5 67.4
17/12/2018 12:06:26 54.13 53.91 73.95 61.7 58.9 56.7 62.31 62.83 87.5 69.3 68.5 67.4
17/12/2018 12:06:27 54.15 54.35 73.95 61.7 58.9 56.7 62.65 62.89 87.5 69.3 68.5 67.4
17/12/2018 12:06:28 52.94 53.89 73.95 61.7 58.9 56.7 62.19 62.7 87.5 69.3 68.5 67.4
17/12/2018 12:06:29 53.53 53.5 73.95 61.7 58.9 56.7 62.29 62.38 87.5 69.3 68.5 67.4
17/12/2018 12:06:30 53.62 53.62 73.95 61.7 58.9 56.7 62.31 62.53 87.5 69.3 68.5 67.4
17/12/2018 12:06:31 53.36 53.56 73.95 61.7 58.9 56.7 62.15 62.49 87.5 69.3 68.5 67.4
17/12/2018 12:06:32 53.14 53.53 73.95 61.7 58.9 56.7 62.43 62.47 87.5 69.3 68.5 67.4
17/12/2018 12:06:33 52.74 53.26 73.95 61.7 58.9 56.7 62.13 62.45 87.5 69.3 68.5 67.4
17/12/2018 12:06:34 52.46 52.85 73.95 61.7 58.9 56.7 62.69 62.67 87.5 69.3 68.5 67.4
17/12/2018 12:06:35 53.08 52.98 71.92 61.7 58.9 56.7 62.45 62.7 84.22 69.3 68.5 67.4
17/12/2018 12:06:36 52.86 53.03 68 61.7 58.9 56.7 62.98 62.98 80.07 69.3 68.5 67.4
17/12/2018 12:06:37 56.4 55.43 64.06 61.7 58.9 56.7 67.34 66.39 75.97 69 68.5 67.4
17/12/2018 12:06:38 55.17 56 60.44 61.7 58.9 56.7 66.94 67.39 72.01 69 68.5 67.4
17/12/2018 12:06:39 61.56 60.73 60.73 61.7 58.9 56.7 66.76 67.01 68.63 69 68.5 67.4
17/12/2018 12:06:40 65.68 64.96 64.96 61.7 58.9 56.7 70.01 69.49 69.49 69 68.6 67.4
17/12/2018 12:06:41 61.8 64.96 64.96 61.7 58.9 56.7 67.49 69.49 69.49 69 68.6 67.4
17/12/2018 12:06:42 60.38 63.92 64.96 61.8 58.9 56.7 65.89 68.53 69.49 69 68.6 67.4
17/12/2018 12:06:43 69.6 67.94 67.94 61.8 59 56.8 75.5 73.8 73.8 69.1 68.6 67.4
17/12/2018 12:06:44 61.44 68.01 68.01 61.9 59 56.8 68.82 73.98 73.98 69.1 68.6 67.4
17/12/2018 12:06:45 66.41 67.52 68.01 61.9 59 56.8 71.5 71.79 73.98 69.1 68.6 67.4
17/12/2018 12:06:46 67.37 67.43 68.01 61.9 59.1 56.8 73.08 72.8 73.98 69.1 68.6 67.4
17/12/2018 12:06:47 75.75 75.03 75.03 62.3 59.3 56.9 79.12 78.48 78.48 69.3 68.7 67.4
17/12/2018 12:06:48 78.19 77.88 77.88 62.8 59.6 57 82.94 82.23 82.23 69.6 68.8 67.4
17/12/2018 12:06:49 68.5 76.68 77.88 62.8 59.7 57.1 77.19 81.2 82.23 69.7 68.8 67.5
17/12/2018 12:06:50 57.1 73.23 77.88 62.8 59.7 57.1 69.73 79.08 82.23 69.7 68.8 67.5
17/12/2018 12:06:51 57.02 69.16 77.88 62.8 59.7 57.1 64.08 75.46 82.23 69.7 68.8 67.5
17/12/2018 12:06:52 55.58 65.39 77.88 62.8 59.7 57.1 63.39 71.76 82.23 69.7 68.8 67.5
17/12/2018 12:06:53 54.25 61.85 77.88 62.8 59.7 57.1 62.97 68.42 82.23 69.7 68.8 67.5
17/12/2018 12:06:54 53.65 58.69 77.88 62.8 59.7 57.1 62.05 65.85 82.23 69.7 68.8 67.5
17/12/2018 12:06:55 53.87 56.25 77.88 62.8 59.7 57.1 63.02 63.95 82.23 69.7 68.8 67.5
17/12/2018 12:06:56 54.2 54.99 77.88 62.8 59.7 57.1 62.8 63.35 82.23 69.7 68.8 67.5
17/12/2018 12:06:57 53.09 54.42 77.88 62.8 59.7 57.1 62.6 63.09 82.23 69.7 68.8 67.5
17/12/2018 12:06:58 56.74 56.41 77.88 62.8 59.7 57.1 66.99 66.62 82.23 69.7 68.8 67.5
17/12/2018 12:06:59 56.66 58.01 77.88 62.8 59.7 57.1 65.65 67.46 82.23 69.6 68.8 67.5
17/12/2018 12:07:00 53.97 55.92 77.88 62.8 59.7 57.1 63.3 65.61 82.23 69.6 68.8 67.5
17/12/2018 12:07:01 53.63 54.93 77.88 62.8 59.7 57.1 64.34 64.81 82.23 69.6 68.8 67.5
17/12/2018 12:07:02 52.77 54.04 77.88 62.8 59.7 57.1 63.37 64.24 82.23 69.6 68.8 67.5
17/12/2018 12:07:03 53.79 53.63 77.88 62.8 59.7 57.1 64.09 64.29 82.23 69.6 68.8 67.5
17/12/2018 12:07:04 53.7 53.71 77.88 62.8 59.7 57.1 62.47 63.81 82.23 69.6 68.8 67.5
17/12/2018 12:07:05 53.61 53.72 77.88 62.8 59.7 57.1 61.85 63.05 82.23 69.6 68.8 67.5
17/12/2018 12:07:06 53.85 53.88 77.88 62.8 59.7 57.1 61.85 62.38 82.23 69.6 68.8 67.5
17/12/2018 12:07:07 53.77 53.8 77.88 62.8 59.7 57.1 63.25 63.04 82.23 69.6 68.8 67.5
17/12/2018 12:07:08 53.5 53.87 77.88 62.8 59.7 57.1 62.64 63.13 82.23 69.6 68.8 67.5
17/12/2018 12:07:09 53.64 53.71 77.88 62.8 59.7 57.1 61.76 62.78 82.23 69.6 68.8 67.5
17/12/2018 12:07:10 53.18 53.62 77.88 62.8 59.7 57.1 62.35 62.63 82.23 69.6 68.8 67.5
17/12/2018 12:07:11 52.39 53.33 77.88 62.8 59.7 57.1 61.74 62.33 82.23 69.6 68.8 67.5
17/12/2018 12:07:12 52.12 52.74 77.88 62.8 59.7 57.1 61.47 61.96 82.23 69.6 68.8 67.5
17/12/2018 12:07:13 52.05 52.4 77.88 62.8 59.7 57.1 61.6 61.91 82.23 69.6 68.8 67.5
17/12/2018 12:07:14 52.49 52.47 77.88 62.8 59.7 57.1 62.29 62.16 82.23 69.5 68.8 67.5
17/12/2018 12:07:15 52.09 52.41 77.88 62.8 59.7 57.1 61.17 62.19 82.23 69.5 68.8 67.5
17/12/2018 12:07:16 52.41 52.36 77.88 62.8 59.7 57.1 62.5 62.25 82.23 69.5 68.8 67.5
17/12/2018 12:07:17 52.57 52.58 77.88 62.8 59.7 57.1 61.33 62.36 82.23 69.5 68.8 67.5
17/12/2018 12:07:18 52.89 52.95 76.68 62.8 59.7 57.1 65.9 65.3 81.2 69.5 68.8 67.5
17/12/2018 12:07:19 52.81 53.03 73.23 62.8 59.7 57.1 65.65 66.09 79.08 69.5 68.8 67.5
17/12/2018 12:07:20 53.13 53.25 69.16 62.8 59.7 57.1 62.18 65.23 75.46 69.5 68.9 67.5
17/12/2018 12:07:21 52.23 53.09 65.39 62.8 59.7 57.1 61.59 63.48 71.76 69.5 68.9 67.5
17/12/2018 12:07:22 54.72 54.43 61.85 62.8 59.7 57.1 66.84 66.1 68.42 69.5 68.9 67.5
17/12/2018 12:07:23 56.2 55.66 58.69 62.8 59.7 57.1 68.73 67.9 67.9 69.5 68.9 67.5
17/12/2018 12:07:24 53.32 55.51 58.01 62.8 59.7 57.1 64.96 67.77 67.9 69.5 68.9 67.5
17/12/2018 12:07:25 53.2 54.27 58.01 62.8 59.7 57.1 65.96 67.01 67.9 69.5 68.9 67.5
17/12/2018 12:07:26 52.87 53.66 58.01 62.8 59.7 57.1 62.2 65.78 67.9 69.5 68.9 67.5
17/12/2018 12:07:27 52.53 53.2 58.01 62.8 59.7 57.1 61.71 63.96 67.9 69.5 68.9 67.5
17/12/2018 12:07:28 52.45 52.8 58.01 62.8 59.7 57.1 62.68 63.06 67.9 69.5 68.9 67.5
17/12/2018 12:07:29 53.8 53.56 55.92 62.8 59.7 57.1 63.56 63.56 67.9 69.5 68.9 67.5
17/12/2018 12:07:30 55.38 54.74 55.66 62.8 59.7 57.1 67.14 66.34 67.9 69.5 68.9 67.5
17/12/2018 12:07:31 52.78 54.75 55.66 62.8 59.7 57.1 64.16 66.57 67.9 69.5 68.9 67.5
17/12/2018 12:07:32 57.93 57.39 57.39 62.8 59.7 57.1 69.78 69.08 69.08 69.5 68.9 67.5
17/12/2018 12:07:33 52.44 56.97 57.39 62.8 59.7 57.1 64.24 69.09 69.09 69.5 68.9 67.5
17/12/2018 12:07:34 52.88 54.7 57.39 62.8 59.7 57.1 61.54 66.42 69.09 69.5 68.9 67.5
17/12/2018 12:07:35 53.27 53.66 57.39 62.8 59.7 57.1 62.15 64.15 69.09 69.5 68.9 67.5
17/12/2018 12:07:36 53.23 53.44 57.39 62.8 59.7 57.1 61.68 62.98 69.09 69.5 68.9 67.5
17/12/2018 12:07:37 53.73 53.64 57.39 62.7 59.7 57.1 62.29 62.38 69.09 69.5 68.9 67.5
17/12/2018 12:07:38 53.23 53.66 57.39 62.6 59.7 57.1 62.18 62.31 69.09 69.4 68.9 67.5
17/12/2018 12:07:39 53.25 53.52 57.39 61.1 59.7 57.1 62.65 62.73 69.09 68.8 68.9 67.5
17/12/2018 12:07:40 53.18 53.28 57.39 60.6 59.7 57.1 61.76 62.72 69.09 68.6 68.9 67.5
17/12/2018 12:07:41 53.52 53.45 57.39 59.8 59.7 57.1 62.44 62.41 69.09 68.4 68.9 67.5
17/12/2018 12:07:42 53.79 53.81 57.39 59.7 59.7 57.1 62.72 62.78 69.09 68.4 68.9 67.5
17/12/2018 12:07:43 52.6 53.54 57.39 59.6 59.7 57.1 62.27 62.57 69.09 68.4 68.9 67.5
17/12/2018 12:07:44 52.52 52.99 57.39 59.6 59.7 57.1 61.69 62.39 69.09 68.4 68.9 67.5
17/12/2018 12:07:45 52.54 52.73 57.39 59.6 59.7 57.1 61.69 62.14 69.09 68.4 68.9 67.5
17/12/2018 12:07:46 52.16 52.72 57.39 59.6 59.7 57.1 62.14 62.37 69.09 68.3 68.9 67.5
17/12/2018 12:07:47 52.75 52.62 57.39 59.6 59.7 57.1 62.06 62.04 69.09 68.3 68.9 67.5
17/12/2018 12:07:48 52.8 52.78 57.39 59.6 59.7 57.1 62.09 62.17 69.09 68.3 68.9 67.5
17/12/2018 12:07:49 52.76 52.8 57.39 59.6 59.7 57.1 62.63 62.59 69.09 68.3 68.9 67.5
17/12/2018 12:07:50 52.56 52.84 57.39 59.6 59.7 57.1 62.1 62.43 69.09 68.3 68.9 67.5
17/12/2018 12:07:51 52.57 52.66 57.39 59.5 59.7 57.1 62.36 62.54 69.09 68.2 68.9 67.5
17/12/2018 12:07:52 53.79 53.46 57.39 59.5 59.7 57.1 62.7 62.69 69.09 68.2 68.9 67.5
17/12/2018 12:07:53 54.23 53.97 57.39 59.5 59.7 57.1 62.78 62.86 69.09 68.2 68.9 67.5
17/12/2018 12:07:54 53.92 54 57.39 59.5 59.7 57.1 63.18 63.37 69.09 68.2 68.9 67.5
17/12/2018 12:07:55 53.38 53.94 57.39 59.5 59.7 57.1 62.27 62.99 69.09 68.2 68.9 67.5
17/12/2018 12:07:56 53.87 53.83 57.39 59.5 59.7 57.1 61.93 62.36 69.09 68.2 68.9 67.5
17/12/2018 12:07:57 54.17 54.11 57.39 59.5 59.7 57.1 63.09 62.97 69.09 68.2 68.9 67.5
17/12/2018 12:07:58 58.9 58.6 58.6 59.5 59.7 57.1 72.67 72.45 72.45 68.2 68.9 67.5
17/12/2018 12:07:59 58.81 60.19 60.19 59.6 59.7 57.1 69.47 73.13 73.13 68.3 68.9 67.5
17/12/2018 12:08:00 54.52 58.02 60.19 59.6 59.7 57.1 62.5 70.26 73.13 68.3 68.9 67.5
17/12/2018 12:08:01 54.38 56.17 60.19 59.6 59.7 57.1 62.31 67.06 73.13 68.2 68.9 67.3
17/12/2018 12:08:02 53.9 55.13 60.19 59.6 59.7 57.1 62.59 64.71 73.13 68.2 68.9 67.3
17/12/2018 12:08:03 54.09 54.44 60.19 59.6 59.7 57.1 62.02 63.47 73.13 68.2 68.9 67.3
17/12/2018 12:08:04 53.4 54.15 60.19 59.6 59.7 57.1 62.92 63.05 73.13 68.2 68.9 67.3
17/12/2018 12:08:05 56.57 56.41 60.19 59.6 59.7 57.1 71.27 70.95 73.13 68.3 68.9 67.3
17/12/2018 12:08:06 54.41 56.63 60.19 59.6 59.7 57.1 67.44 71.37 73.13 68.3 68.9 67.3
17/12/2018 12:08:07 53.07 55.11 60.19 59.6 59.7 57.1 62.83 68.68 73.13 68.3 68.9 67.3
17/12/2018 12:08:08 53.33 53.96 60.19 59.6 59.7 57.1 62.3 66.03 73.13 68.3 68.9 67.3
17/12/2018 12:08:09 53 53.57 60.19 59.6 59.7 57.1 61.8 64.09 73.13 68.3 68.9 67.3
17/12/2018 12:08:10 53.18 53.3 60.19 59.6 59.7 57.1 62.35 62.76 73.13 68.3 68.9 67.3
17/12/2018 12:08:11 52.6 53.25 60.19 59.6 59.7 57.1 62.38 62.83 73.13 68.2 68.9 67.3
17/12/2018 12:08:12 53.41 53.31 60.19 59.6 59.7 57.1 62.28 62.49 73.13 68.2 68.9 67.3
17/12/2018 12:08:13 52.86 53.37 60.19 59.6 59.8 57.1 62.66 62.87 73.13 68.2 68.9 67.3
17/12/2018 12:08:14 52.6 52.98 60.19 59.6 59.8 57.1 61.79 62.48 73.13 68.2 68.9 67.3
17/12/2018 12:08:15 52.53 52.74 60.19 59.6 59.8 57.1 62.7 62.69 73.13 68.2 68.9 67.3
17/12/2018 12:08:16 52.81 52.8 60.19 59.6 59.8 57.1 62.15 62.58 73.13 68.2 68.9 67.3
17/12/2018 12:08:17 52.38 52.74 60.19 59.6 59.8 57.1 62.3 62.49 73.13 68.2 68.9 67.3
17/12/2018 12:08:18 52.25 52.56 60.19 59.6 59.8 57.1 61.41 62.38 73.13 68.2 68.9 67.3
17/12/2018 12:08:19 51.96 52.36 60.19 59.6 59.8 57.1 61.59 62.25 73.13 68.2 68.9 67.3
17/12/2018 12:08:20 52.39 52.35 60.19 59.5 59.8 57.1 62.01 62.03 73.13 68.1 68.9 67.3
17/12/2018 12:08:21 53.35 53.3 60.19 59.5 59.8 57.1 63.75 63.61 73.13 68.1 68.9 67.3
17/12/2018 12:08:22 54.39 54.51 60.19 59.5 59.8 57.1 65.06 65.2 73.13 68.1 68.9 67.3
17/12/2018 12:08:23 52.52 53.67 60.19 59.5 59.8 57.1 61.68 64.06 73.13 68.1 68.9 67.3
17/12/2018 12:08:24 53.18 53.17 60.19 59.5 59.8 57.1 62.4 62.87 73.13 68.2 68.9 67.3
17/12/2018 12:08:25 54.34 54.26 60.19 59.6 59.8 57.1 67.29 66.59 73.13 68.2 68.9 67.3
17/12/2018 12:08:26 55.58 55.27 60.19 59.6 59.8 57.1 69.28 68.55 73.13 68.2 68.9 67.3
17/12/2018 12:08:27 53.1 54.97 60.19 59.6 59.8 57.1 63.39 68.57 73.13 68.2 68.9 67.3
17/12/2018 12:08:28 52.76 53.86 60.19 59.6 59.7 57.1 61.22 65.87 73.13 68.2 68.9 67.3
17/12/2018 12:08:29 52.51 53.19 58.02 59.6 59.7 57.1 61.53 63.57 71.37 68.2 68.9 67.3
17/12/2018 12:08:30 52.46 52.84 56.63 59.6 59.7 57.1 61.33 62.43 71.37 68.2 68.9 67.3
17/12/2018 12:08:31 52.38 52.64 56.63 59.6 59.7 57.1 61.48 61.83 71.37 68.2 68.9 67.3
17/12/2018 12:08:32 52.13 52.48 56.63 59.6 59.7 57.1 60.88 61.66 71.37 68.2 68.9 67.3
17/12/2018 12:08:33 51.98 52.28 56.63 59.6 59.7 57.1 61.12 61.24 71.37 68.2 68.4 67.3
17/12/2018 12:08:34 52.7 52.67 56.63 59.6 59.6 57.1 61.39 61.37 71.37 68.2 68.4 67.3
17/12/2018 12:08:35 52.1 52.52 56.63 59.6 59.6 57.1 60.77 61.37 71.37 68.2 68.4 67.3
17/12/2018 12:08:36 51.69 52.19 55.27 59.6 59.6 57.1 61.04 61.15 68.68 68.1 68.4 67.3
17/12/2018 12:08:37 52.37 52.36 55.27 59.6 59.6 57.1 62.83 62.45 68.57 68.1 68.4 67.3
17/12/2018 12:08:38 54.07 53.6 55.27 59.6 59.6 57.1 64.05 63.62 68.57 68.1 68.4 67.3
17/12/2018 12:08:39 52.94 53.72 55.27 59.6 59.6 57.1 63.29 64.04 68.57 68.1 68.4 67.3
17/12/2018 12:08:40 52.6 53.08 55.27 59.6 59.6 57.1 65.61 65.45 68.57 68.1 68.4 67.3
17/12/2018 12:08:41 52.63 52.93 55.27 59.5 59.6 57.1 62.23 65.15 68.57 68.1 68.4 67.3
17/12/2018 12:08:42 52.83 52.87 55.27 59.5 59.6 57.1 63.78 64.27 68.57 68.1 68.4 67.3
17/12/2018 12:08:43 52.4 52.79 55.27 59.5 59.6 57.1 62.11 63.51 68.57 68.1 68.4 67.3
17/12/2018 12:08:44 53.24 53.04 55.27 59.5 59.6 57.1 62.62 62.89 68.57 68.1 68.4 67.3
17/12/2018 12:08:45 54 53.72 55.27 59.6 59.6 57.1 63.74 63.4 68.57 68.1 68.4 67.3
17/12/2018 12:08:46 53.67 53.73 55.27 59.6 59.6 57.1 62.49 63.35 68.57 68.1 68.4 67.3
17/12/2018 12:08:47 54.1 53.98 55.27 59.6 59.6 57.1 62.58 62.98 68.57 68.1 68.4 67.3
17/12/2018 12:08:48 53.76 53.98 55.27 59.6 59.6 57.1 61.79 62.68 68.57 68.1 68.4 67.3
17/12/2018 12:08:49 53.9 53.95 55.27 59.6 59.6 57.1 62.8 62.65 68.57 68.1 68.4 67.3
17/12/2018 12:08:50 54.24 54.15 55.27 59.6 59.6 57.1 62.16 62.72 68.57 68.1 68.4 67.3
17/12/2018 12:08:51 54.18 54.21 55.27 59.6 59.6 57.1 62.48 62.59 68.57 68.1 68.4 67.3
17/12/2018 12:08:52 54.14 54.22 55.27 59.6 59.6 57.1 62.01 62.58 68.57 68.1 68.4 67.3
17/12/2018 12:08:53 53.4 54.15 55.27 59.6 59.6 57.1 61.63 62.21 68.57 68.1 68.4 67.3
17/12/2018 12:08:54 53.12 53.69 55.27 59.6 59.6 57.1 61.77 62.09 68.57 68.1 68.4 67.3
17/12/2018 12:08:55 53.38 53.38 55.27 59.6 59.6 57.1 62.15 62.08 68.57 68.1 68.4 67.3
17/12/2018 12:08:56 53.4 53.43 54.97 59.6 59.6 57.1 63.03 62.86 68.57 68.1 68.4 67.3
17/12/2018 12:08:57 52.44 53.43 54.22 59.6 59.6 57.1 61.4 62.89 65.87 68.1 68.4 67.3
17/12/2018 12:08:58 52.55 52.9 54.22 59.6 59.6 57.1 62.18 62.16 65.45 68.1 68.4 67.3
17/12/2018 12:08:59 52.68 52.72 54.22 59.6 59.6 57.1 62.91 62.7 65.45 68.1 68.4 67.3
17/12/2018 12:09:00 52.69 53.04 54.22 59.6 59.6 57.1 62.13 62.77 65.45 68.1 68.4 67.3
17/12/2018 12:09:01 52.68 52.68 54.22 59.6 59.6 57.1 63.24 63.13 65.45 68.1 68.4 67.3
17/12/2018 12:09:02 56.78 55.68 55.68 59.6 59.6 57.1 72.23 71.07 71.07 68.2 68.4 67.3
17/12/2018 12:09:03 56.04 56.2 56.2 59.6 59.6 57.1 69.14 70.61 71.07 68.2 68.5 67.3
17/12/2018 12:09:04 53.42 55.74 56.2 59.6 59.6 57.1 63.38 69.45 71.07 68.2 68.5 67.3
17/12/2018 12:09:05 53.48 54.55 56.2 59.6 59.6 57.1 63.74 66.69 71.07 68.2 68.5 67.3
17/12/2018 12:09:06 52.79 53.79 56.2 59.6 59.6 57.1 63.83 64.98 71.07 68.2 68.5 67.3
17/12/2018 12:09:07 52.4 53.18 56.2 59.6 59.7 57.1 63.23 64.24 71.07 68.2 68.5 67.3
17/12/2018 12:09:08 52.63 52.8 56.2 59.6 59.7 57.1 62.91 63.79 71.07 68.2 68.5 67.3
17/12/2018 12:09:09 52.37 52.65 56.2 59.6 59.7 57.1 61.83 63.1 71.07 68.2 68.5 67.3
17/12/2018 12:09:10 53.69 53.51 56.2 59.6 59.7 57.1 62.44 62.53 71.07 68.2 68.5 67.3
17/12/2018 12:09:11 52.63 53.37 56.2 59.6 59.7 57.1 63.12 63.37 71.07 68.2 68.5 67.3
17/12/2018 12:09:12 53.39 53.41 56.2 59.6 59.7 57.1 62.31 62.55 71.07 68.2 68.5 67.3
17/12/2018 12:09:13 52.86 53.47 56.2 59.6 59.7 57.1 62.24 62.75 71.07 68.2 68.5 67.3
17/12/2018 12:09:14 52.24 53.05 56.2 59.6 59.7 57.1 61.8 62.23 71.07 68.2 68.5 67.3
17/12/2018 12:09:15 54.53 54 56.2 59.6 59.7 57.1 65.17 64.37 71.07 68.2 68.5 67.3
17/12/2018 12:09:16 54.71 54.58 56.2 59.6 59.7 57.1 67.03 66.39 71.07 68.2 68.5 67.3
17/12/2018 12:09:17 54.06 54.49 56.2 59.6 59.7 57.1 67.06 67.56 71.07 68.2 68.5 67.3
17/12/2018 12:09:18 53.86 54.36 56.2 59.6 59.7 57.1 64.65 66.34 71.07 68.2 68.5 67.3
17/12/2018 12:09:19 52.36 53.86 56.2 59.6 59.7 57.1 61.54 65.19 71.07 68.2 68.5 67.3
17/12/2018 12:09:20 52.48 52.97 56.2 59.6 59.7 57.1 61.41 63.26 71.07 68.2 68.5 67.3
17/12/2018 12:09:21 52.39 52.66 56.2 59.6 59.7 57.1 61.04 62.33 71.07 68.2 68.5 67.3
17/12/2018 12:09:22 53.07 53.11 56.2 59.6 59.7 57.1 61.53 61.66 71.07 68.2 68.5 67.3
17/12/2018 12:09:23 60.59 59.75 59.75 59.6 59.7 57.1 74.17 73.16 73.16 68.2 68.5 67.3
17/12/2018 12:09:24 52.42 58.55 59.75 59.6 59.7 57.1 60.76 71.69 73.16 68.2 68.5 67.3
17/12/2018 12:09:25 52.15 55.76 59.75 59.6 59.7 57.1 61.07 67.99 73.16 68.2 68.5 67.3
17/12/2018 12:09:26 52.36 53.88 59.75 59.6 59.7 57.1 61.56 65 73.16 68.2 68.5 67.3
17/12/2018 12:09:27 52.06 52.97 59.75 59.6 59.7 57.1 61.89 63.3 73.16 68.2 68.5 67.3
17/12/2018 12:09:28 52.64 52.61 59.75 59.6 59.7 57.1 61.46 62.41 73.16 68.2 68.5 67.3
17/12/2018 12:09:29 52.66 52.76 59.75 59.6 59.7 57.1 61.44 61.88 73.16 68.2 68.5 67.3
17/12/2018 12:09:30 52.31 52.64 59.75 59.6 59.7 57.1 61.48 61.63 73.16 68.2 68.5 67.3
17/12/2018 12:09:31 52.41 52.53 59.75 59.6 59.7 57.1 61.7 61.84 73.16 68.2 68.5 67.3
17/12/2018 12:09:32 52.22 52.4 59.75 59.6 59.7 57.1 60.95 61.66 73.16 68.2 68.5 67.3
17/12/2018 12:09:33 52.62 52.57 59.75 59.6 59.7 57.1 61.21 61.38 73.16 68.2 68.5 67.3
17/12/2018 12:09:34 52.34 52.5 59.75 59.6 59.7 57.1 61.4 61.38 73.16 68.2 68.5 67.3
17/12/2018 12:09:35 52.64 52.58 59.75 59.6 59.7 57.1 61.99 61.92 73.16 68.2 68.5 67.3
17/12/2018 12:09:36 52.68 52.73 59.75 59.6 59.7 57.1 61.68 61.88 73.16 68.2 68.5 67.3
17/12/2018 12:09:37 52.75 52.74 59.75 59.6 59.7 57.1 61.53 61.98 73.16 68.2 68.5 67.3
17/12/2018 12:09:38 52.3 52.73 59.75 59.6 59.7 57.1 61.2 61.69 73.16 68.2 68.5 67.3
17/12/2018 12:09:39 52.64 52.63 59.75 59.6 59.7 57.1 61.68 61.68 73.16 68.2 68.5 67.3
17/12/2018 12:09:40 52.74 52.73 59.75 59.6 59.7 57.1 62.08 61.97 73.16 68.2 68.5 67.3
17/12/2018 12:09:41 52.39 52.65 59.75 59.6 59.7 57.1 61.47 61.97 73.16 68.2 68.5 67.3
17/12/2018 12:09:42 52.23 52.53 59.75 59.6 59.7 57.1 61.42 61.78 73.16 68.2 68.5 67.3
17/12/2018 12:09:43 52.18 52.31 59.75 59.6 59.7 57.1 61.63 61.62 73.16 68.2 68.5 67.3
17/12/2018 12:09:44 52.22 52.29 59.75 59.6 59.7 57.1 61.61 61.67 73.16 68.2 68.5 67.3
17/12/2018 12:09:45 52.48 52.47 59.75 59.6 59.7 57.1 61.22 61.7 73.16 68.2 68.5 67.3
17/12/2018 12:09:46 52.5 52.47 59.75 59.6 59.7 57.1 61.51 61.56 73.16 68.2 68.5 67.3
17/12/2018 12:09:47 52.26 52.46 59.75 59.6 59.7 57.1 61.06 61.42 73.16 68.2 68.5 67.3
17/12/2018 12:09:48 52.17 52.45 59.75 59.6 59.7 57.1 61.13 61.37 73.16 68.2 68.5 67.3
17/12/2018 12:09:49 52.26 52.36 59.75 59.6 59.7 57.1 60.8 61.27 73.16 68.2 68.5 67.3
17/12/2018 12:09:50 52 52.23 59.75 59.6 59.7 57.1 61.11 61.27 73.16 68.2 68.5 67.3
17/12/2018 12:09:51 52.14 52.14 59.75 59.5 59.7 57.1 60.93 61.13 73.16 68.2 68.5 67.3
17/12/2018 12:09:52 51.97 52.13 59.75 59.5 59.7 57.1 61.45 61.37 73.16 68.2 68.5 67.3
17/12/2018 12:09:53 52.25 52.27 58.55 59.5 59.7 57.1 61.55 61.6 71.69 68.2 68.5 67.3
17/12/2018 12:09:54 52.03 52.17 55.76 59.5 59.7 57.1 61.19 61.63 67.99 68.2 68.5 67.3
17/12/2018 12:09:55 51.73 52.16 53.88 59.5 59.7 57.1 61.73 61.67 65 68.2 68.5 67.3
17/12/2018 12:09:56 53.43 53 53 59.4 59.7 57.1 64.27 63.61 63.61 68.1 68.5 67.3
17/12/2018 12:09:57 52.13 52.88 53 59.4 59.7 57.1 61.57 63.59 63.61 68.1 68.5 67.3
17/12/2018 12:09:58 52.68 52.63 53 59.4 59.7 57.1 61.8 62.4 63.61 68.1 68.5 67.3
17/12/2018 12:09:59 53.14 52.99 53 59.4 59.7 57.1 61.8 62.25 63.61 68.1 68.5 67.3
17/12/2018 12:10:00 53.67 53.48 53.48 59.4 59.7 57.1 61.95 62.06 63.61 68.1 68.5 67.3
17/12/2018 12:10:01 53.83 53.72 53.72 59.4 59.7 57.1 62.48 62.34 63.61 68.1 68.5 67.3
17/12/2018 12:10:02 53.2 53.72 53.72 59.4 59.7 57.1 61.76 62.46 63.61 68.1 68.5 67.3
17/12/2018 12:10:03 53.12 53.41 53.72 59.4 59.7 57.1 61.62 61.85 63.61 68.1 68.5 67.3
17/12/2018 12:10:04 53.43 53.38 53.72 59.4 59.7 57.1 62.09 62.02 63.61 68.1 68.5 67.3
17/12/2018 12:10:05 53.11 53.4 53.72 59.4 59.7 57.1 61.92 62.04 63.61 68.1 68.5 67.3
17/12/2018 12:10:06 53.12 53.26 53.72 59.4 59.7 57.1 61.84 62.02 63.61 68.1 68.5 67.3
17/12/2018 12:10:07 53.24 53.24 53.72 59.4 59.7 57.1 61.18 61.88 63.61 68.1 68.5 67.3
17/12/2018 12:10:08 53.03 53.31 53.72 59.4 59.7 57.1 61.19 61.56 63.61 68 68.5 67.3
17/12/2018 12:10:09 52.4 53.06 53.72 59.4 59.7 57.1 61.05 61.32 63.61 68 68.5 67.3
17/12/2018 12:10:10 52.12 52.63 53.72 59.4 59.7 57.1 60.63 61.18 63.61 68 68.5 67.3
17/12/2018 12:10:11 52.94 52.81 53.72 59.4 59.7 57.1 61.16 61.08 63.61 68 68.5 67.3
17/12/2018 12:10:12 52.22 52.64 53.72 59.4 59.7 57.1 60.93 61.12 63.61 68 68.5 67.3
17/12/2018 12:10:13 52.34 52.52 53.72 59.4 59.7 57.1 61.51 61.44 63.61 68 68.5 67.3
17/12/2018 12:10:14 52.48 52.47 53.72 59.4 59.7 57.1 61.65 61.62 63.61 68 68.5 67.3
17/12/2018 12:10:15 52.11 52.44 53.72 59.4 59.7 57.1 61.88 61.9 63.61 68 68.5 67.3
17/12/2018 12:10:16 52.64 52.58 53.72 59.4 59.7 57.1 63.14 62.72 63.61 68 68.5 67.3
17/12/2018 12:10:17 53.45 53.25 53.72 59.4 59.7 57.1 63.54 63.5 63.61 68 68.5 67.3
17/12/2018 12:10:18 52.18 53.29 53.72 59.4 59.7 57.1 61.91 63.6 63.61 68 68.5 67.3
17/12/2018 12:10:19 52.01 52.55 53.72 59.4 59.7 57.1 61.13 62.39 63.61 68 68.5 67.3
17/12/2018 12:10:20 52.02 52.23 53.72 59.4 59.7 57.1 61.86 61.97 63.61 68 68.5 67.3
17/12/2018 12:10:21 53.36 53.15 53.72 59.4 59.7 57.1 63.34 63.03 63.61 68 68.5 67.3
17/12/2018 12:10:22 51.96 53.01 53.72 59.4 59.7 57.1 61.46 62.96 63.61 68 68.5 67.3
17/12/2018 12:10:23 52.88 52.78 53.72 59.4 59.7 57.1 62.49 62.53 63.61 68 68.5 67.3
17/12/2018 12:10:24 53.34 53.14 53.72 59.4 59.7 57.1 62.14 62.32 63.61 68 68.5 67.3
17/12/2018 12:10:25 53.48 53.35 53.72 59.4 59.7 57.1 61.16 62.18 63.61 68 68.5 67.3
17/12/2018 12:10:26 53.17 53.47 53.72 59.4 59.7 57.1 61.45 61.75 63.6 68 68.5 67.3
17/12/2018 12:10:27 53.07 53.2 53.72 59.4 59.7 57.1 62.58 62.3 63.6 68 68.5 67.3
17/12/2018 12:10:28 53.15 53.23 53.72 59.4 59.7 57.1 62.01 62.44 63.6 68 68.5 67.3
17/12/2018 12:10:29 52.96 53.13 53.72 59.4 59.7 57.1 61.87 62 63.6 68 68.5 67.3
17/12/2018 12:10:30 52.56 53.01 53.72 59.4 59.7 57.1 61.01 62.09 63.6 68 68.5 67.3
17/12/2018 12:10:31 53.05 52.98 53.72 59.4 59.7 57.1 62.16 61.97 63.6 68 68.5 67.3
17/12/2018 12:10:32 52.36 52.87 53.47 59.4 59.7 57.1 61.81 61.93 63.6 68 68.5 67.3
17/12/2018 12:10:33 53.42 53.16 53.47 59.4 59.7 57.1 62.72 62.47 63.6 68 68.5 67.3
17/12/2018 12:10:34 52.92 53.22 53.47 59.4 59.7 57.1 61.87 62.48 63.6 68 68.5 67.3
17/12/2018 12:10:35 53.1 53.1 53.47 59.4 59.7 57.1 62.02 62.32 63.6 68 68.5 67.3
17/12/2018 12:10:36 52.78 53.15 53.47 59.4 59.7 57.1 62.47 62.35 63.6 68 68.5 67.3
17/12/2018 12:10:37 52.29 52.84 53.47 59.4 59.7 57.1 62.52 62.57 63.6 68 68.5 67.3
17/12/2018 12:10:38 52.67 52.63 53.47 59.4 59.7 57.1 61.83 62.51 63.6 68 68.5 67.3
17/12/2018 12:10:39 53.09 53.02 53.47 59.4 59.7 57.1 62.2 62.3 63.6 68 68.5 67.3
17/12/2018 12:10:40 52.68 53.01 53.47 59.4 59.7 57.1 62.89 62.94 63.6 68 68.5 67.3
17/12/2018 12:10:41 52.36 52.79 53.47 59.4 59.7 57.1 62.18 62.56 63.6 68 68.5 67.3
17/12/2018 12:10:42 52.61 52.62 53.47 59.4 59.7 57.1 62.77 62.65 63.6 68 68.5 67.3
17/12/2018 12:10:43 52.41 52.67 53.47 59.4 59.7 57.1 61.53 62.59 63.6 68 68.5 67.3
17/12/2018 12:10:44 52.51 52.51 53.47 59.4 59.7 57.1 61.98 62.14 63.6 68 68.5 67.3
17/12/2018 12:10:45 52.57 52.65 53.47 59.4 59.7 57.1 61.69 61.95 63.6 68 68.5 67.3
17/12/2018 12:10:46 52.66 52.77 53.47 59.4 59.7 57.1 62.12 62.12 63.6 68 68.5 67.3
17/12/2018 12:10:47 52.77 52.83 53.47 59.4 59.7 57.1 62.06 62.29 63.6 68 68.5 67.3
17/12/2018 12:10:48 52.66 52.81 53.47 59.4 59.7 57.1 61.84 62.31 63.03 68 68.5 67.3
17/12/2018 12:10:49 52.64 52.75 53.47 59.4 59.7 57.1 63.34 63.15 63.15 68 68.5 67.3
17/12/2018 12:10:50 52.5 52.77 53.47 59.4 59.7 57.1 61.39 63.06 63.15 68 68.5 67.3
17/12/2018 12:10:51 52.67 52.64 53.47 59.4 59.7 57.1 61.7 62.1 63.15 68 68.5 67.3
17/12/2018 12:10:52 53.09 53.01 53.47 59.4 59.7 57.1 62.84 62.69 63.15 68 68.5 67.3
17/12/2018 12:10:53 53.08 53.15 53.47 59.4 59.7 57.1 62.52 63.02 63.15 68 68.5 67.3
17/12/2018 12:10:54 53.38 53.41 53.47 59.4 59.7 57.1 63.01 63.22 63.22 68 68.5 67.3
17/12/2018 12:10:55 55.44 55.11 55.11 59.4 59.7 57.1 64.57 64.26 64.26 68 68.5 67.3
17/12/2018 12:10:56 60.4 59.86 59.86 59.4 59.7 57.1 74.1 73.24 73.24 68 68.5 67.3
17/12/2018 12:10:57 54.43 57.96 59.86 59.4 59.7 57.1 64.58 70.66 73.24 68 68.5 67.3
17/12/2018 12:10:58 54.03 55.99 59.86 59.4 59.7 57.1 62.16 67.9 73.24 68 68.5 67.3
17/12/2018 12:10:59 53.83 54.89 59.86 59.4 59.7 57.1 62.69 65.23 73.24 68 68.5 67.3
17/12/2018 12:11:00 53.9 54.19 59.86 59.4 59.7 57.1 62.95 63.83 73.24 68 68.5 67.3
17/12/2018 12:11:01 55.67 55.49 59.86 59.4 59.7 57.1 76.15 74.95 74.95 68 68.6 67.3
17/12/2018 12:11:02 53.89 55.38 59.86 59.3 59.7 57.1 63.07 74.22 74.95 68 68.6 67.3
17/12/2018 12:11:03 54.01 54.46 59.86 59.2 59.7 57.1 63.09 70.46 74.95 67.9 68.6 67.3
17/12/2018 12:11:04 53.52 54.2 59.86 58.6 59.7 57.1 62.56 67.37 74.95 66.5 68.6 67.3
17/12/2018 12:11:05 53.65 53.79 59.86 58.3 59.7 57.1 62.76 65.06 74.95 65.8 68.6 67.3
17/12/2018 12:11:06 54.06 53.98 59.86 58.3 59.7 57.1 63.34 63.95 74.95 65.8 68.6 67.3
17/12/2018 12:11:07 54.29 54.16 59.86 58.3 59.7 57.1 63.27 63.74 74.95 65.8 68.6 67.3
17/12/2018 12:11:08 53.92 54.16 59.86 58.3 59.7 57.1 63.7 63.69 74.95 65.8 68.6 67.3
17/12/2018 12:11:09 53.91 54.07 59.86 58.3 59.7 57.1 62.28 63.48 74.95 65.8 68.6 67.3
17/12/2018 12:11:10 54.1 54.11 59.86 58.3 59.7 57.1 63.69 63.48 74.95 65.8 68.6 67.3
17/12/2018 12:11:11 53.92 54.09 59.86 58.3 59.7 57.1 65.28 64.97 74.95 65.8 68.6 67.3
17/12/2018 12:11:12 53.61 53.96 59.86 58.3 59.7 57.1 64.33 64.98 74.95 65.8 68.6 67.3
17/12/2018 12:11:13 53.77 53.97 59.86 58.3 59.7 57.1 62 64.44 74.95 65.8 68.6 67.3
17/12/2018 12:11:14 52.99 53.72 59.86 58.3 59.7 57.1 62.87 63.22 74.95 65.8 68.6 67.3
17/12/2018 12:11:15 52.75 53.23 59.86 58.3 59.7 57.1 61.97 62.97 74.95 65.8 68.6 67.4
17/12/2018 12:11:16 52.46 52.96 59.86 58.3 59.7 57.1 61.82 62.35 74.95 65.8 68.6 67.4
17/12/2018 12:11:17 52.8 52.79 59.86 58.3 59.7 57.1 63.52 63.02 74.95 65.8 68.6 67.4
17/12/2018 12:11:18 52.8 52.94 59.86 58.3 59.7 57.1 62.24 62.99 74.95 65.8 68.6 67.4
17/12/2018 12:11:19 52.7 52.81 59.86 58.3 59.7 57.1 62.41 62.78 74.95 65.8 68.6 67.4
17/12/2018 12:11:20 52.58 52.77 59.86 58.3 59.7 57.1 62.36 62.59 74.95 65.8 68.6 67.4
17/12/2018 12:11:21 52.72 52.75 59.86 58.3 59.7 57.1 62.85 62.74 74.95 65.8 68.6 67.4
17/12/2018 12:11:22 52.72 52.79 59.86 58.3 59.8 57.1 61.65 62.71 74.95 65.8 68.6 67.4
17/12/2018 12:11:23 52.51 52.75 59.86 58.3 59.8 57.1 61.44 62.15 74.95 65.8 68.6 67.4
17/12/2018 12:11:24 52.65 52.66 59.86 58.3 59.8 57.1 61.55 61.72 74.95 65.8 68.6 67.4
17/12/2018 12:11:25 52.82 52.84 59.86 58.3 59.8 57.1 61.63 61.74 74.95 65.8 68.6 67.4
17/12/2018 12:11:26 52.82 52.88 57.96 58.3 59.8 57.1 61.8 61.86 74.95 65.8 68.6 67.4
17/12/2018 12:11:27 52.95 52.94 55.99 58.3 59.8 57.1 62.48 62.48 74.95 65.8 68.6 67.4
17/12/2018 12:11:28 53.07 53.1 55.49 58.3 59.8 57.1 63 63.17 74.95 65.8 68.6 67.4
17/12/2018 12:11:29 53.31 53.25 55.49 58.3 59.8 57.1 62.1 62.65 74.95 65.8 68.6 67.4
17/12/2018 12:11:30 52.98 53.21 55.49 58.3 59.8 57.1 62.02 62.44 74.95 65.8 68.6 67.4
17/12/2018 12:11:31 53.27 53.24 55.38 58.3 59.8 57.1 62.06 62.3 74.22 65.8 68.6 67.4
17/12/2018 12:11:32 53.31 53.28 54.46 58.3 59.8 57.1 62.32 62.34 70.46 65.8 68.6 67.4
17/12/2018 12:11:33 53.49 53.5 54.2 58.3 59.8 57.1 62.17 62.35 67.37 65.8 68.6 67.4
17/12/2018 12:11:34 55.61 55.42 55.42 58.3 59.8 57.1 63.17 63.14 65.06 65.8 68.6 67.4
17/12/2018 12:11:35 61.14 60.7 60.7 58.3 59.8 57.1 65.57 65.14 65.14 65.8 68.6 67.4
17/12/2018 12:11:36 56.01 60.77 60.77 58.3 59.8 57.1 62.48 65.18 65.18 65.8 68.6 67.4
17/12/2018 12:11:37 53.45 58.13 60.77 58.3 59.8 57.1 61.79 63.53 65.18 65.8 68.6 67.4
17/12/2018 12:11:38 54.1 55.83 60.77 58.3 59.8 57.1 62.34 62.76 65.18 65.8 68.6 67.4
17/12/2018 12:11:39 53.98 54.86 60.77 58.3 59.8 57.1 62.4 62.63 65.18 65.8 68.6 67.4
17/12/2018 12:11:40 54.16 54.32 60.77 58.2 59.8 57.1 62.98 62.85 65.18 65.8 68.6 67.4
17/12/2018 12:11:41 53.44 54.26 60.77 58.2 59.8 57.1 62.21 62.93 65.18 65.7 68.6 67.4
17/12/2018 12:11:42 53.34 53.77 60.77 58.2 59.8 57.1 63.6 63.24 65.18 65.7 68.6 67.4
17/12/2018 12:11:43 53.95 53.96 60.77 58 59.8 57.1 63.37 63.42 65.18 65.6 68.6 67.4
17/12/2018 12:11:44 55.53 55.19 60.77 58 59.8 57.1 65.94 65.15 65.18 65.6 68.6 67.4
17/12/2018 12:11:45 54.13 55.2 60.77 57.9 59.8 57.1 64.46 65.78 65.78 65.5 68.6 67.4
17/12/2018 12:11:46 52.98 54.21 60.77 57.8 59.8 57.1 62.09 64.34 65.78 65.5 68.6 67.4
17/12/2018 12:11:47 53.11 53.52 60.77 56.7 59.8 57.1 62.05 63.09 65.78 65.1 68.6 67.4
17/12/2018 12:11:48 53.45 53.47 60.77 54 59.8 57.1 62.54 62.66 65.78 64.2 68.6 67.4
17/12/2018 12:11:49 52.86 53.34 60.77 53.6 59.8 57.1 62.23 62.53 65.78 63.9 68.6 67.4
17/12/2018 12:11:50 52.72 53.08 60.77 53.6 59.8 57.1 63.38 63.19 65.78 63.8 68.6 67.4
17/12/2018 12:11:51 52.49 52.87 60.77 53.6 59.8 57.1 63.29 63.33 65.78 63.8 68.6 67.4
17/12/2018 12:11:52 53.51 53.37 60.77 53.6 59.8 57.1 63.84 63.74 65.78 63.8 68.6 67.4
17/12/2018 12:11:53 53.39 53.68 60.77 53.5 59.8 57.1 62.35 63.81 65.78 63.8 68.6 67.4
17/12/2018 12:11:54 53.3 53.34 60.77 53.5 59.8 57.1 61.69 62.69 65.78 63.8 68.6 67.4
17/12/2018 12:11:55 53.65 53.56 60.77 53.5 59.8 57.1 62.93 62.67 65.78 63.8 68.6 67.4
17/12/2018 12:11:56 53.05 53.53 60.77 53.5 59.8 57.1 61.29 62.58 65.78 63.8 68.6 67.4
17/12/2018 12:11:57 52.77 53.2 60.77 53.5 59.8 57.1 61.5 61.9 65.78 63.8 68.6 67.4
17/12/2018 12:11:58 53.21 53.13 60.77 53.5 59.8 57.1 61.73 61.77 65.78 63.8 68.6 67.4
17/12/2018 12:11:59 53.32 53.28 60.77 53.5 59.8 57.1 62.18 62.2 65.78 63.8 68.6 67.4
17/12/2018 12:12:00 53.27 53.29 60.77 53.5 59.8 57.1 61.67 62.02 65.78 63.8 68.6 67.4
17/12/2018 12:12:01 53.82 53.67 60.77 53.5 59.8 57.2 62.37 62.26 65.78 63.8 68.6 67.4
17/12/2018 12:12:02 53.4 53.67 60.77 53.5 59.8 57.2 61.77 62.39 65.78 63.8 68.6 67.4
17/12/2018 12:12:03 53.09 53.48 60.77 53.5 59.8 57.2 61.63 62.06 65.78 63.8 68.6 67.4
17/12/2018 12:12:04 52.91 53.25 60.77 53.5 59.8 57.2 61.83 61.82 65.78 63.8 68.6 67.4
17/12/2018 12:12:05 53.87 53.77 60.77 53.5 59.8 57.2 67.81 67.13 67.13 63.8 68.6 67.4
17/12/2018 12:12:06 53.2 53.68 58.13 53.5 59.8 57.2 62.41 66.86 67.13 63.8 68.6 67.4
17/12/2018 12:12:07 52.57 53.38 55.83 53.5 59.8 57.2 61.69 64.61 67.13 63.8 68.6 67.4
17/12/2018 12:12:08 53 53.14 55.2 53.5 59.8 57.2 62.04 63.04 67.13 63.8 68.6 67.4
17/12/2018 12:12:09 52.69 52.96 55.2 53.5 59.8 57.2 61.79 62.49 67.13 63.8 68.6 67.4
17/12/2018 12:12:10 52.64 52.78 55.2 53.5 59.8 57.2 62.01 62.09 67.13 63.8 68.6 67.4
17/12/2018 12:12:11 51.92 52.66 55.2 53.5 59.8 57.2 61.61 62.01 67.13 63.8 68.6 67.4
17/12/2018 12:12:12 52.12 52.19 55.2 53.5 59.8 57.2 61.56 61.86 67.13 63.8 68.6 67.4
17/12/2018 12:12:13 52.22 52.29 55.2 53.5 59.8 57.2 62.01 62.04 67.13 63.8 68.6 67.4
17/12/2018 12:12:14 53.08 52.86 55.2 53.5 59.8 57.2 62.67 62.55 67.13 63.8 68.6 67.4
17/12/2018 12:12:15 53.65 53.54 54.21 53.5 59.8 57.2 63.1 63.16 67.13 63.8 68.6 67.4
17/12/2018 12:12:16 54.24 54.22 54.22 53.5 59.8 57.2 64.58 64.33 67.13 63.8 68.6 67.4
17/12/2018 12:12:17 52.44 53.78 54.22 53.5 59.8 57.2 60.91 63.74 67.13 63.8 68.6 67.4
17/12/2018 12:12:18 54.47 54.04 54.22 53.5 59.8 57.2 62.6 62.61 67.13 63.8 68.6 67.4
17/12/2018 12:12:19 54.1 54.09 54.22 53.5 59.8 57.2 61.35 62.4 67.13 63.8 68.6 67.4
17/12/2018 12:12:20 54.06 54.2 54.22 53.5 59.8 57.2 62.39 62.24 67.13 63.8 68.6 67.4
17/12/2018 12:12:21 53.46 54.05 54.22 53.5 59.8 57.2 62.33 62.33 67.13 63.8 68.6 67.4
17/12/2018 12:12:22 53.91 53.88 54.22 53.5 59.8 57.2 62.76 62.72 67.13 63.7 68.6 67.4
17/12/2018 12:12:23 54.25 54.13 54.22 53.5 59.8 57.2 62.35 62.78 67.13 63.7 68.6 67.4
17/12/2018 12:12:24 54.98 54.79 54.79 53.5 59.8 57.2 62.67 62.8 67.13 63.7 68.6 67.4
17/12/2018 12:12:25 54.08 54.74 54.79 53.5 59.8 57.2 62.69 62.81 67.13 63.7 68.6 67.4
17/12/2018 12:12:26 54.17 54.33 54.79 53.5 59.8 57.2 62.95 62.86 67.13 63.7 68.6 67.4
17/12/2018 12:12:27 53.92 54.3 54.79 53.5 59.8 57.2 62.07 62.9 67.13 63.7 68.6 67.4
17/12/2018 12:12:28 53.75 54.03 54.79 53.5 59.8 57.2 62.03 62.41 67.13 63.7 68.6 67.4
17/12/2018 12:12:29 55.12 54.83 54.83 53.5 59.8 57.2 65.45 64.5 67.13 63.7 68.6 67.4
17/12/2018 12:12:30 53.65 54.78 54.83 53.5 59.8 57.2 62.77 64.5 67.13 63.7 68.6 67.4
17/12/2018 12:12:31 53.08 53.85 54.83 53.5 59.8 57.2 61.98 63.11 67.13 63.7 68.6 67.4
17/12/2018 12:12:32 52.6 53.47 54.83 53.5 59.8 57.2 61.09 62.5 67.13 63.6 68.6 67.4
17/12/2018 12:12:33 52.67 53.02 54.83 53.5 59.8 57.2 61.7 61.86 67.13 63.6 68.6 67.4
17/12/2018 12:12:34 52.98 53.04 54.83 53.5 59.8 57.2 63.09 62.71 67.13 63.6 68.6 67.4
17/12/2018 12:12:35 51.97 52.86 54.83 53.5 59.8 57.2 61.9 62.86 66.86 63.6 68.6 67.4
17/12/2018 12:12:36 52.27 52.51 54.83 53.5 59.8 57.2 61.63 62.14 64.61 63.6 68.6 67.4
17/12/2018 12:12:37 52.11 52.25 54.83 53.5 59.8 57.2 61.66 61.95 64.5 63.6 68.6 67.4
17/12/2018 12:12:38 52.76 52.59 54.83 53.5 59.8 57.2 62.02 62.21 64.5 63.6 68.6 67.4
17/12/2018 12:12:39 52.52 52.6 54.83 53.5 59.8 57.2 61.54 61.95 64.5 63.6 68.6 67.4
17/12/2018 12:12:40 52.8 52.86 54.83 53.5 59.8 57.2 62.31 62.16 64.5 63.6 68.6 67.4
17/12/2018 12:12:41 51.92 52.63 54.83 53.5 59.8 57.2 61.16 62.05 64.5 63.6 68.6 67.4
17/12/2018 12:12:42 52.32 52.41 54.83 53.5 59.8 57.2 61.95 61.88 64.5 63.6 68.6 67.4
17/12/2018 12:12:43 52.96 52.9 54.83 53.5 59.8 57.2 64.02 63.79 64.5 63.6 68.6 67.4
17/12/2018 12:12:44 51.73 52.65 54.83 53.5 59.8 57.2 60.49 63.02 64.5 63.6 68.6 67.4
17/12/2018 12:12:45 52.71 52.54 54.83 53.5 59.8 57.2 61.74 61.77 64.5 63.6 68.6 67.4
17/12/2018 12:12:46 51.69 52.46 54.83 53.5 59.8 57.2 61.19 61.97 64.5 63.6 68.6 67.4
17/12/2018 12:12:47 51.66 52.01 54.83 53.5 59.8 57.2 60.91 61.35 64.5 63.6 68.6 67.4
17/12/2018 12:12:48 52.59 52.52 54.83 53.5 59.8 57.2 60.95 61.22 64.5 63.6 68.6 67.4
17/12/2018 12:12:49 52.59 52.66 54.83 53.5 59.8 57.2 61.48 61.52 64.5 63.6 68.6 67.4
17/12/2018 12:12:50 52.47 52.56 54.83 53.5 59.8 57.2 61.76 61.93 64.5 63.6 68.6 67.4
17/12/2018 12:12:51 53.4 53.21 54.83 53.5 59.8 57.2 63.16 62.86 64.5 63.6 68.6 67.4
17/12/2018 12:12:52 52.45 53.22 54.83 53.5 59.8 57.2 62.29 63.12 64.5 63.6 68.6 67.4
17/12/2018 12:12:53 52.92 52.89 54.83 53.5 59.8 57.2 62.46 62.47 64.5 63.6 68.6 67.4
17/12/2018 12:12:54 53.29 53.2 54.83 53.5 59.8 57.2 61.73 62.5 64.5 63.6 68.6 67.4
17/12/2018 12:12:55 53.38 53.39 54.83 53.5 59.8 57.2 62.17 62.28 64.5 63.6 68.6 67.4
17/12/2018 12:12:56 53.19 53.3 54.83 53.5 59.8 57.2 61.79 62.09 64.5 63.6 68.6 67.4
17/12/2018 12:12:57 52.79 53.41 54.83 53.5 59.8 57.2 62.21 62.41 64.5 63.6 68.6 67.4
17/12/2018 12:12:58 51.97 52.84 54.83 53.4 59.8 57.2 63.54 63.18 64.5 63.5 68.6 67.4
17/12/2018 12:12:59 52.62 52.6 54.78 53.4 59.8 57.2 61.8 62.95 64.5 63.4 68.6 67.4
17/12/2018 12:13:00 53.14 53.06 53.85 53.4 59.8 57.2 64.6 64.14 64.14 63.4 68.6 67.4
17/12/2018 12:13:01 52.36 52.82 53.47 53.4 59.8 57.2 61.8 63.45 64.14 63.4 68.6 67.4
17/12/2018 12:13:02 52.68 52.85 53.41 53.4 59.8 57.2 63.19 63.15 64.14 63.4 68.6 67.4
17/12/2018 12:13:03 53.21 53.04 53.41 53.4 59.8 57.2 62.72 63.12 64.14 63.5 68.6 67.4
17/12/2018 12:13:04 52.92 53.06 53.41 53.4 59.8 57.2 62.62 62.82 64.14 63.5 68.6 67.4
17/12/2018 12:13:05 53.17 53.37 53.41 53.3 59.8 57.2 62.35 62.79 64.14 63.4 68.6 67.4
17/12/2018 12:13:06 54.92 54.41 54.41 53.3 59.8 57.2 68.27 67.36 67.36 63.4 68.6 67.4
17/12/2018 12:13:07 52.79 54.43 54.43 53.3 59.8 57.2 63.6 67.31 67.36 63.4 68.6 67.4
17/12/2018 12:13:08 52.7 53.47 54.43 53.3 59.8 57.2 61.59 65.25 67.36 63.4 68.6 67.4
17/12/2018 12:13:09 52.67 53.02 54.43 53.3 59.8 57.2 61.51 63.35 67.36 63.4 68.6 67.4
17/12/2018 12:13:10 61.45 60.52 60.52 53.4 59.8 57.2 67.65 66.67 67.36 63.4 68.6 67.4
17/12/2018 12:13:11 54.76 59.92 60.52 53.4 59.8 57.2 69.85 69.51 69.51 63.5 68.6 67.4
17/12/2018 12:13:12 55.01 57.44 60.52 53.4 59.8 57.2 63.26 68.26 69.51 63.5 68.6 67.4
17/12/2018 12:13:13 54.55 56.18 60.52 53.4 59.8 57.2 62.99 65.81 69.51 63.5 68.6 67.4
17/12/2018 12:13:14 54.27 55.32 60.52 53.4 59.8 57.2 62.64 64.19 69.51 63.5 68.6 67.4
17/12/2018 12:13:15 54.4 54.65 60.52 53.4 59.8 57.2 62.9 63.38 69.51 63.5 68.6 67.4
17/12/2018 12:13:16 70.49 69.16 69.16 54.1 59.9 57.2 71.36 70.18 70.18 63.5 68.6 67.4
17/12/2018 12:13:17 57.56 68.71 69.16 54.1 59.9 57.2 64.9 69.92 70.18 63.6 68.6 67.4
17/12/2018 12:13:18 53.7 64.91 69.16 54.1 59.9 57.2 62.48 67.4 70.18 63.6 68.6 67.4
17/12/2018 12:13:19 53.23 61.16 69.16 54.1 59.9 57.2 62.06 64.96 70.18 63.6 68.6 67.4
17/12/2018 12:13:20 52.8 57.96 69.16 54.1 59.9 57.2 61.86 63.37 70.18 63.6 68.6 67.4
17/12/2018 12:13:21 53.09 55.48 69.16 54.1 59.9 57.2 61.59 62.48 70.18 63.6 68.6 67.4
17/12/2018 12:13:22 53.84 54.31 69.16 54.1 59.9 57.2 65.93 64.9 70.18 63.6 68.6 67.4
17/12/2018 12:13:23 54.19 54.17 69.16 54.1 59.9 57.2 67.16 66.26 70.18 63.6 68.6 67.4
17/12/2018 12:13:24 53.62 54.07 69.16 54.1 59.9 57.2 64.13 66.09 70.18 63.6 68.6 67.4
17/12/2018 12:13:25 53.38 53.89 69.16 54.1 59.9 57.2 62.42 65.09 70.18 63.6 68.6 67.4
17/12/2018 12:13:26 53.3 53.71 69.16 54.1 59.9 57.2 62.37 63.72 70.18 63.5 68.6 67.4
17/12/2018 12:13:27 52.93 53.35 69.16 54.1 59.9 57.2 62.21 62.82 70.18 63.5 68.6 67.4
17/12/2018 12:13:28 53.18 53.21 69.16 54.1 59.9 57.2 62.73 62.76 70.18 63.5 68.6 67.4
17/12/2018 12:13:29 53.35 53.34 69.16 54.1 59.9 57.2 62.7 62.81 70.18 63.5 68.6 67.4
17/12/2018 12:13:30 53.52 53.46 69.16 54.1 59.9 57.2 63 62.95 70.18 63.5 68.6 67.4
17/12/2018 12:13:31 53.42 53.49 69.16 54.1 59.9 57.2 62.39 62.92 70.18 63.5 68.6 67.4
17/12/2018 12:13:32 53.56 53.56 69.16 54.1 59.9 57.2 62.78 62.91 70.18 63.5 68.6 67.4
17/12/2018 12:13:33 52.99 53.5 69.16 54.2 59.9 57.2 62.25 62.75 70.18 63.5 68.6 67.4
17/12/2018 12:13:34 52.7 53.19 69.16 54.2 59.9 57.2 62.36 62.5 70.18 63.5 68.6 67.4
17/12/2018 12:13:35 53.14 53.09 69.16 54.2 59.9 57.2 62.1 62.54 70.18 63.5 68.6 67.4
17/12/2018 12:13:36 53.1 53.12 69.16 54.2 59.9 57.2 61.49 62.16 70.18 63.5 68.6 67.4
17/12/2018 12:13:37 52.87 53.14 69.16 54.2 59.9 57.2 61.93 61.96 70.18 63.5 68.6 67.4
17/12/2018 12:13:38 53.01 53.1 69.16 54.2 59.9 57.2 61.95 62.16 70.18 63.5 68.6 67.4
17/12/2018 12:13:39 54.15 53.89 69.16 54.2 59.9 57.2 62.59 62.44 70.18 63.5 68.6 67.4
17/12/2018 12:13:40 53.13 53.73 69.16 54.2 59.9 57.2 62.1 62.36 70.18 63.5 68.6 67.4
17/12/2018 12:13:41 53.42 53.54 69.16 54.2 59.9 57.2 62.2 62.31 70.18 63.5 68.6 67.4
17/12/2018 12:13:42 53.89 53.82 69.16 54.2 59.9 57.2 63.89 63.57 70.18 63.5 68.6 67.4
17/12/2018 12:13:43 54.06 54 69.16 54.2 59.9 57.2 63.8 63.81 70.18 63.5 68.6 67.4
17/12/2018 12:13:44 54.19 54.14 69.16 54.2 59.9 57.2 64.91 64.79 70.18 63.5 68.6 67.4
17/12/2018 12:13:45 54.67 54.51 69.16 54.2 59.9 57.2 65.94 65.58 70.18 63.5 68.5 67.4
17/12/2018 12:13:46 54.71 54.65 68.71 54.2 59.9 57.2 65.3 65.53 69.92 63.6 68.6 67.4
17/12/2018 12:13:47 54.54 54.73 64.91 54.2 59.9 57.2 65.18 65.53 67.4 63.6 68.6 67.4
17/12/2018 12:13:48 54.05 54.6 61.16 54.2 59.9 57.2 65.41 65.5 66.26 63.6 68.6 67.4
17/12/2018 12:13:49 53.87 54.24 57.96 54.2 59.9 57.2 64.53 65.38 66.26 63.6 68.6 67.4
17/12/2018 12:13:50 53.75 54 55.48 54.2 59.9 57.2 65.03 65.17 66.26 63.6 68.6 67.4
17/12/2018 12:13:51 54.73 54.47 54.73 54.2 59.9 57.2 65.81 65.76 66.26 63.6 68.6 67.4
17/12/2018 12:13:52 53.2 54.36 54.73 54.2 59.9 57.2 63.02 65.53 66.26 63.6 68.6 67.4
17/12/2018 12:13:53 53.53 53.67 54.73 54.2 59.9 57.2 63.3 64.07 66.09 63.6 68.6 67.4
17/12/2018 12:13:54 53.08 53.68 54.73 54.2 59.9 57.2 63.42 63.9 65.76 63.6 68.6 67.4
17/12/2018 12:13:55 53.01 53.38 54.73 54.2 59.9 57.2 62.21 63.5 65.76 63.6 68.6 67.4
17/12/2018 12:13:56 53.6 53.45 54.73 54.2 59.9 57.2 63.56 63.38 65.76 63.6 68.6 67.4
17/12/2018 12:13:57 54.33 53.99 54.73 54.2 59.9 57.2 65.85 65.05 65.76 63.6 68.6 67.4
17/12/2018 12:13:58 53.71 54.08 54.73 54.2 59.9 57.2 64.75 65.33 65.76 63.6 68.6 67.4
17/12/2018 12:13:59 53.58 53.73 54.73 54.2 59.9 57.2 62.92 64.75 65.76 63.6 68.6 67.4
17/12/2018 12:14:00 53.64 53.71 54.73 54.2 59.9 57.2 63.44 63.86 65.76 63.6 68.5 67.4
17/12/2018 12:14:01 54.22 54.12 54.73 54.2 59.9 57.2 66.2 65.45 65.76 63.7 68.5 67.4
17/12/2018 12:14:02 53.2 53.98 54.73 54.2 59.9 57.2 63.88 65.35 65.76 63.6 68.5 67.4
17/12/2018 12:14:03 52.4 53.49 54.73 54.2 59.9 57.2 62.21 64.54 65.76 63.5 68.5 67.4
17/12/2018 12:14:04 53.01 53.1 54.73 54.2 59.9 57.2 62.48 63.25 65.76 63.5 68.5 67.4
17/12/2018 12:14:05 52.54 52.92 54.73 54.2 59.9 57.2 62.07 62.7 65.76 63.5 68.5 67.4
17/12/2018 12:14:06 52.56 52.74 54.73 54.2 59.9 57.2 62.59 62.57 65.76 63.5 68.5 67.4
17/12/2018 12:14:07 53.31 53.23 54.73 54.2 59.9 57.2 63.54 63.53 65.76 63.5 68.5 67.4
17/12/2018 12:14:08 53.23 53.39 54.73 54.2 59.8 57.2 64.31 64.17 65.76 63.5 68.5 67.4
17/12/2018 12:14:09 52.9 53.4 54.73 54.2 59.8 57.2 62.61 63.99 65.76 63.5 68.5 67.4
17/12/2018 12:14:10 52.86 52.99 54.73 54.2 59.8 57.2 62.27 63.28 65.76 63.5 68.5 67.4
17/12/2018 12:14:11 52.53 52.9 54.73 54.2 59.8 57.2 61.61 62.7 65.76 63.5 68.4 67.4
17/12/2018 12:14:12 52.27 52.65 54.73 54.2 59.8 57.2 61.15 62.13 65.76 63.5 68.4 67.4
17/12/2018 12:14:13 52.58 52.59 54.73 54.2 59.7 57.2 61.59 61.72 65.76 63.5 68.4 67.4
17/12/2018 12:14:14 52.18 52.53 54.73 54.2 59.7 57.2 61.61 61.84 65.76 63.5 68.4 67.4
17/12/2018 12:14:15 52.81 52.66 54.73 54.2 59.7 57.1 61.97 61.92 65.76 63.5 68.4 67.1
17/12/2018 12:14:16 52.45 52.64 54.73 54.2 59.7 57.1 61.46 61.79 65.76 63.5 68.4 67.1
17/12/2018 12:14:17 52.49 52.58 54.6 54.1 59.7 57.1 61.5 61.7 65.76 63.5 68.4 67.1
17/12/2018 12:14:18 52.52 52.62 54.47 54.1 59.7 57.1 62.13 62.09 65.76 63.4 68.4 67.1
17/12/2018 12:14:19 52.92 52.84 54.47 54.1 59.7 57.1 62.72 62.61 65.76 63.4 68.4 67.1
17/12/2018 12:14:20 52.93 52.94 54.47 54.1 59.7 57.1 62.95 62.9 65.76 63.4 68.4 67.1
17/12/2018 12:14:21 52.68 53.01 54.36 54.1 59.7 57.1 62.5 63.06 65.53 63.5 68.4 67.1
17/12/2018 12:14:22 52.88 52.87 54.12 54.1 59.7 57.1 63.07 63.15 65.45 63.5 68.4 67.1
17/12/2018 12:14:23 52.28 52.87 54.12 54.1 59.7 57.1 61.38 63.06 65.45 63.3 68.4 67.1
17/12/2018 12:14:24 52.08 52.53 54.12 54.1 59.7 57.1 61.29 62.14 65.45 63.3 68.4 67.1
17/12/2018 12:14:25 52.46 52.41 54.12 54.1 59.7 57 61.66 61.69 65.45 63.3 68.4 67.1
17/12/2018 12:14:26 52.4 52.45 54.12 54.1 59.7 57 61.33 61.64 65.45 63.3 68.4 67.1
17/12/2018 12:14:27 52.83 52.7 54.12 54.1 59.7 57 61.31 61.63 65.45 63.3 68.4 67.1
17/12/2018 12:14:28 52.96 52.9 54.12 54.1 59.7 57 62.01 61.91 65.45 63.3 68.4 67.1
17/12/2018 12:14:29 52.88 52.93 54.12 54.1 59.7 57 61.16 61.73 65.45 63.3 68.4 67.1
17/12/2018 12:14:30 52.81 53 54.12 54.1 59.7 57 62.03 61.91 65.45 63.3 68.4 67.1
17/12/2018 12:14:31 53.01 52.98 53.98 54.1 59.7 57 60.9 61.91 65.35 63.3 68.4 67.1
17/12/2018 12:14:32 52.86 52.99 53.49 54.1 59.7 57 61.44 61.43 64.54 63.3 68.4 67.1
17/12/2018 12:14:33 53.03 53.11 53.4 54.1 59.7 57 61.78 61.71 64.17 63.3 68.4 67.1
17/12/2018 12:14:34 52.96 53.04 53.4 54.1 59.7 57 61.38 61.72 64.17 63.3 68.4 67.1
17/12/2018 12:14:35 52.98 53.02 53.4 54.1 59.7 57 61.49 61.52 64.17 63.3 68.4 67.1
17/12/2018 12:14:36 52.7 52.98 53.4 54.1 59.7 57 61.48 61.76 64.17 63.3 68.4 67.1
17/12/2018 12:14:37 52.98 52.91 53.4 54.1 59.7 57 61.97 61.84 64.17 63.3 68.4 67.1
17/12/2018 12:14:38 52.81 52.97 53.4 54.1 59.7 57 61.21 61.8 63.99 63.3 68.4 67.1
17/12/2018 12:14:39 52.27 52.88 53.11 54.1 59.7 57 61.16 61.49 63.28 63.3 68.4 67.1
17/12/2018 12:14:40 52.3 52.47 53.11 54.1 59.7 57 61.69 61.72 63.15 63.3 68.4 67.1
17/12/2018 12:14:41 53.38 53.16 53.16 54.1 59.7 57 61.61 61.61 63.15 63.3 68.4 67.1
17/12/2018 12:14:42 52.39 52.98 53.16 54.1 59.6 57 61.64 61.71 63.15 63.3 68.3 67.1
17/12/2018 12:14:43 52.25 52.62 53.16 54.1 59.3 57 61.75 61.78 63.15 63.3 68.3 67.1
17/12/2018 12:14:44 52.54 52.61 53.16 54.1 59.1 57 61.32 61.82 63.15 63.3 68.2 67.1
17/12/2018 12:14:45 52.23 52.54 53.16 54.1 59.1 57 61.24 61.58 63.15 63.3 68.2 67.1
17/12/2018 12:14:46 51.87 52.37 53.16 54.1 59.1 57 60.89 61.37 63.15 63.3 68.2 67.1
17/12/2018 12:14:47 52.52 52.41 53.16 54.1 59.1 57 62 61.83 63.15 63.3 68.2 67.1
17/12/2018 12:14:48 52.52 52.53 53.16 54.1 59.1 57 62.07 62.13 63.15 63.3 68.2 67.1
17/12/2018 12:14:49 52.12 52.5 53.16 54.1 59.1 57 62.07 62.1 63.15 63.3 68.2 67.1
17/12/2018 12:14:50 52.74 52.62 53.16 54.1 59.1 57 62.51 62.7 63.15 63.3 68.2 67.1
17/12/2018 12:14:51 52.52 52.66 53.16 54.1 59.1 57 61.95 62.42 63.15 63.3 68.2 67.1
17/12/2018 12:14:52 52.9 52.79 53.16 54.1 59.1 57 62.81 62.7 63.06 63.3 68.2 67.1
17/12/2018 12:14:53 52.37 52.78 53.16 54.1 59.1 57 61.64 62.39 62.7 63.3 68.2 67.1
17/12/2018 12:14:54 52.45 52.74 53.16 54.1 59.1 57 61.63 62.02 62.7 63.3 68.2 67.1
17/12/2018 12:14:55 52.09 52.43 53.16 54.1 59.1 57 61.57 61.79 62.7 63.3 68.2 67.1
17/12/2018 12:14:56 52.38 52.4 53.16 54.1 59.1 57 62.41 62.31 62.7 63.3 68.2 67.1
17/12/2018 12:14:57 53.17 52.92 53.16 54.1 59.1 57 62.31 62.35 62.7 63.3 68.2 67.1
17/12/2018 12:14:58 53.93 53.57 53.57 54.1 59.1 57 62.78 62.75 62.75 63.3 68.2 67.1
17/12/2018 12:14:59 54.05 54.03 54.03 54.1 59.1 57 65.08 65.13 65.13 63.3 68.2 67.1
17/12/2018 12:15:00 53.61 54.27 54.27 54.1 59.1 57 71.11 70.64 70.64 63.4 68.2 67.1
17/12/2018 12:15:01 53.86 53.98 54.27 54.1 59.1 57 62.75 68.43 70.64 63.4 68.2 67.1
17/12/2018 12:15:02 53.08 53.87 54.27 54.1 59.1 57 62.65 65.87 70.64 63.4 68.2 67.1
17/12/2018 12:15:03 54.41 54.06 54.27 54.1 59.1 57 65.55 65.39 70.64 63.4 68.2 67.1
17/12/2018 12:15:04 54.12 54.16 54.27 54.1 59.1 57 63.07 64.8 70.64 63.4 68.2 67.1
17/12/2018 12:15:05 53.75 54.17 54.27 54.1 59.1 57 62.1 63.82 70.64 63.4 68.2 67.1
17/12/2018 12:15:06 54.58 54.45 54.45 54.1 59.1 57 64.77 64.39 70.64 63.4 68.2 67.1
17/12/2018 12:15:07 53.91 54.42 54.45 54.1 59.1 57 63.14 64.29 70.64 63.4 68.2 67.1
17/12/2018 12:15:08 53.23 54.11 54.45 54.1 59.1 57 63.68 63.92 70.64 63.4 68.2 67.1
17/12/2018 12:15:09 53.36 53.72 54.45 54.1 59.1 57 62.82 63.57 70.64 63.4 68.2 67.1
17/12/2018 12:15:10 53.17 53.44 54.45 54.1 59.1 57 62.16 63.16 70.64 63.4 68.2 67.1
17/12/2018 12:15:11 53.52 53.59 54.45 54.1 59.1 57 62.13 62.55 70.64 63.4 68.2 67.1
17/12/2018 12:15:12 52.73 53.38 54.45 54.1 59.1 57 63.1 62.95 70.64 63.5 68.2 67.1
17/12/2018 12:15:13 53.71 53.53 54.45 54.1 59.1 57 64.22 63.78 70.64 63.5 68.2 67.1
17/12/2018 12:15:14 53.18 53.54 54.45 54.1 59.1 57 62.4 63.81 70.64 63.5 68.2 67.1
17/12/2018 12:15:15 53.03 53.37 54.45 54.1 59.1 57 62.75 62.94 70.64 63.5 68.2 67.1
17/12/2018 12:15:16 53.8 53.61 54.45 54.1 59.1 57 62.26 62.85 70.64 63.5 68.2 67.1
17/12/2018 12:15:17 52.72 53.57 54.45 54.1 59.1 57 61.88 62.61 70.64 63.5 68.2 67.1
17/12/2018 12:15:18 52.9 53.04 54.45 54.1 59.1 57 62.19 62.27 70.64 63.5 67.6 67.1
17/12/2018 12:15:19 52.61 53.06 54.45 54.2 59.1 57 62.28 62.34 70.64 63.5 67.6 67.1
17/12/2018 12:15:20 53.25 53.15 54.45 54.2 59.1 57 62.77 62.71 70.64 63.5 67.6 67.1
17/12/2018 12:15:21 53.1 53.15 54.45 54.2 59.1 57 61.59 62.61 70.64 63.5 67.6 67.1
17/12/2018 12:15:22 52.68 53.17 54.45 54.2 59.1 57 64.87 64.31 70.64 63.5 67.6 67.1
17/12/2018 12:15:23 52.67 52.85 54.45 54.2 59.1 57 61.62 63.45 70.64 63.5 67.6 67.1
17/12/2018 12:15:24 53.6 53.41 54.45 54.2 59.1 57 67.69 67.13 70.64 63.5 67.6 67.1
17/12/2018 12:15:25 52.93 53.4 54.45 54.2 59.1 57 63.37 66.69 70.64 63.5 67.6 67.1
17/12/2018 12:15:26 53.12 53.19 54.45 54.2 59.1 57 61.88 64.77 70.64 63.5 67.6 67.1
17/12/2018 12:15:27 53.08 53.22 54.45 54.2 59.1 57 62.04 63.28 70.64 63.5 67.6 67.1
17/12/2018 12:15:28 52.37 53.12 54.45 54.2 59.1 57 62.84 62.9 70.64 63.5 67.6 67.1
17/12/2018 12:15:29 54.3 53.77 54.45 54.2 59.1 57 63.5 63.35 70.64 63.5 67.6 67.1
17/12/2018 12:15:30 53.08 53.69 54.45 54.2 59.1 57 62.65 63.35 68.43 63.5 67.6 67.1
17/12/2018 12:15:31 53.34 53.43 54.45 54.2 59.1 57 62.49 62.8 67.13 63.5 67.6 67.1
17/12/2018 12:15:32 53.38 53.46 54.45 54.2 59.1 57 62.53 62.87 67.13 63.5 67.6 67.1
17/12/2018 12:15:33 53.63 53.72 54.45 54.2 59.1 57 62.25 62.58 67.13 63.5 67.6 67.1
17/12/2018 12:15:34 52.62 53.56 54.45 54.2 59.1 57 61.08 62.36 67.13 63.5 67.5 67.1
17/12/2018 12:15:35 52.19 53 54.45 54.2 59.1 57 61.12 61.6 67.13 63.5 67.5 67.1
17/12/2018 12:15:36 53.4 53.19 54.42 54.2 59.1 57 65.45 64.58 67.13 63.5 67.5 67.1
17/12/2018 12:15:37 52.76 53.22 54.11 54.2 59.1 57 62.71 64.63 67.13 63.5 67.5 67.1
17/12/2018 12:15:38 52.3 52.93 53.77 54.2 59.1 57 61.13 63.39 67.13 63.5 67.5 67.1
17/12/2018 12:15:39 52.73 52.73 53.77 54.2 59.1 57 61.82 62.07 67.13 63.5 67.5 67.1
17/12/2018 12:15:40 52.57 52.75 53.77 54.2 59.1 57 62.19 62.26 67.13 63.5 67.5 67.1
17/12/2018 12:15:41 52.93 52.9 53.77 54.2 59.1 57 62.56 62.5 67.13 63.5 67.5 67.1
17/12/2018 12:15:42 53.1 53.18 53.77 54.2 59.1 57 62.23 62.64 67.13 63.5 67.5 67.1
17/12/2018 12:15:43 52.31 52.99 53.77 54.2 59.1 57 61.26 62.18 67.13 63.5 67.5 67.1
17/12/2018 12:15:44 52.41 52.61 53.77 54.2 59.1 57 61.32 61.65 67.13 63.5 67.5 67.1
17/12/2018 12:15:45 56.89 56.32 56.32 54.2 59.1 57 71.93 71.08 71.08 63.6 67.6 67.1
17/12/2018 12:15:46 52.4 56.13 56.32 54.2 59.1 57.1 63.29 70.9 71.08 63.6 67.6 67.1
17/12/2018 12:15:47 52.59 54.16 56.32 54.2 59.1 57.1 61.54 67.62 71.08 63.6 67.6 67.1
17/12/2018 12:15:48 52.1 53.25 56.32 54.2 59.1 57 61.77 64.85 71.08 63.6 67.6 67.1
17/12/2018 12:15:49 51.35 52.51 56.32 54.2 59.1 57.1 61.1 63.14 71.08 63.6 67.6 67.1
17/12/2018 12:15:50 51.52 51.93 56.32 54.2 59.1 57 61.42 62.13 71.08 63.6 67.6 67.1
17/12/2018 12:15:51 52.09 52.04 56.32 54.2 59.1 57 61.88 61.92 71.08 63.6 67.6 67.1
17/12/2018 12:15:52 52.15 52.13 56.32 54.2 59.1 57 61.32 61.86 71.08 63.6 67.6 67.1
17/12/2018 12:15:53 52.37 52.33 56.32 54.2 59.1 57 61.61 61.72 71.08 63.6 67.5 67.1
17/12/2018 12:15:54 52.39 52.42 56.32 54.2 59.1 57 62.09 62.09 71.08 63.6 67.5 67.1
17/12/2018 12:15:55 52.57 52.53 56.32 54.2 59.1 57 62.2 62.34 71.08 63.6 67.5 67.1
17/12/2018 12:15:56 52.17 52.54 56.32 54.1 59.1 57 61.67 61.98 71.08 63.4 67.5 67.1
17/12/2018 12:15:57 51.36 52.28 56.32 54.1 59.1 57 60.79 61.88 71.08 63.4 67.5 67.1
17/12/2018 12:15:58 51.67 51.81 56.32 54.1 59.1 57 60.88 61.45 71.08 63.4 67.5 67.1
17/12/2018 12:15:59 52.29 52.2 56.32 54.1 59.1 57 61.43 61.32 71.08 63.4 67.5 67.1
17/12/2018 12:16:00 51.96 52.09 56.32 54.1 59.1 57 62.35 62.08 71.08 63.4 67.5 67.1
17/12/2018 12:16:01 52.09 52.3 56.32 54.1 59.1 57 61.92 62.21 71.08 63.1 67.6 67.1
17/12/2018 12:16:02 52.16 52.18 56.32 54.1 59.1 57 61.65 61.94 71.08 63.1 67.6 67.1
17/12/2018 12:16:03 52.75 52.61 56.32 54.1 59.1 57 63.25 63.01 71.08 63.1 67.6 67.1
17/12/2018 12:16:04 52.41 52.72 56.32 54.1 59.1 57 61.85 62.97 71.08 63.1 67.6 67.1
17/12/2018 12:16:05 52.61 52.58 56.32 54.1 59.1 57 61.64 62.27 71.08 63.1 67.5 67.1
17/12/2018 12:16:06 52.63 52.67 56.32 54 59.1 57 62.5 62.46 71.08 63.1 67.5 67.1
17/12/2018 12:16:07 52.12 52.57 56.32 54 59.1 57 61.54 62.54 71.08 63.1 67.5 67.1
17/12/2018 12:16:08 51.64 52.28 56.32 54 59.1 57 61.16 61.81 71.08 63.1 67.5 67.1
17/12/2018 12:16:09 51.8 52.09 56.32 54 59.1 57 61.28 61.52 71.08 63.1 67.5 67.1
17/12/2018 12:16:10 51.72 51.82 56.32 54 59.1 57 61.57 61.63 71.08 63.1 67.5 67.1
17/12/2018 12:16:11 51.66 51.83 56.32 54 59.1 57 61.55 61.73 71.08 63.1 67.5 67.1
17/12/2018 12:16:12 52.45 52.16 56.32 54 59.1 57 61.87 61.97 71.08 63.1 67.5 67.1
17/12/2018 12:16:13 51.64 52.15 56.32 54 59.1 57 61.61 61.74 71.08 63.1 67.5 67.1
17/12/2018 12:16:14 54.11 53.87 56.32 54 59.1 57 62.06 62.05 71.08 63.1 67.5 67.1
17/12/2018 12:16:15 53.94 54.64 56.13 54 59 57 71.67 70.58 70.9 63.2 66.8 67.1
17/12/2018 12:16:16 52.4 53.66 54.64 54 59 57 63.03 68.88 70.58 63.2 66.8 67.1
17/12/2018 12:16:17 52.41 53.06 54.64 54 59 57 65.22 67.05 70.58 63.2 66.8 67.1
17/12/2018 12:16:18 52.12 52.63 54.64 54 59 57 60.7 65.25 70.58 63.2 66.8 67.1
17/12/2018 12:16:19 52.29 52.33 54.64 54 59 57 61.29 63.02 70.58 63.2 66.8 67.1
17/12/2018 12:16:20 51.97 52.34 54.64 54 59 57 61.4 62.02 70.58 63.2 66.8 67.1
17/12/2018 12:16:21 51.79 52.19 54.64 54 59 57 61.4 61.84 70.58 63.2 66.8 67.1
17/12/2018 12:16:22 52.07 52.1 54.64 54 59 57 61.35 61.5 70.58 63.2 66.8 67.1
17/12/2018 12:16:23 52.1 52.09 54.64 54 59 57 61.71 61.75 70.58 63.2 66.8 67.1
17/12/2018 12:16:24 51.88 52.11 54.64 54 59 57 61.46 61.78 70.58 63.2 66.8 67.1
17/12/2018 12:16:25 51.55 51.93 54.64 54 59 57 61.18 61.4 70.58 63.2 66.8 67.1
17/12/2018 12:16:26 51.83 51.82 54.64 54 59 57 61.34 61.53 70.58 63.2 66.8 67.1
17/12/2018 12:16:27 51.6 51.84 54.64 54 59 57 60.97 61.3 70.58 63.2 66.8 67.1
17/12/2018 12:16:28 51.89 51.92 54.64 54 59 57 61.37 61.4 70.58 63.2 66.8 67.1
17/12/2018 12:16:29 52.56 52.39 54.64 54 59 57 61.51 61.6 70.58 63.2 66.8 67.1
17/12/2018 12:16:30 52.77 52.64 54.64 54 59 57 61.67 61.66 70.58 63.2 66.8 67.1
17/12/2018 12:16:31 52.56 52.73 54.64 54 59 57 60.85 61.62 70.58 63.2 66.8 67.1
17/12/2018 12:16:32 52.37 52.57 54.64 54 59 57 61.59 61.57 70.58 63.2 66.8 67.1
17/12/2018 12:16:33 52.43 52.55 54.64 54 59 57 61.63 61.58 70.58 63.2 66.8 67.1
17/12/2018 12:16:34 52.15 52.41 54.64 54 59 57 61.8 61.9 70.58 63.1 66.8 67.1
17/12/2018 12:16:35 52.21 52.41 54.64 53.9 59 57 60.87 61.66 70.58 63.1 66.8 67.1
17/12/2018 12:16:36 51.8 52.26 54.64 53.9 59 57 60.89 61.18 70.58 63.1 66.8 67.1
17/12/2018 12:16:37 51.97 52.02 54.64 53.9 59 57 62.1 61.83 70.58 63.1 66.6 67.1
17/12/2018 12:16:38 51.91 52.02 54.64 53.9 59 57 61.3 62.01 70.58 63.1 66.6 67.1
17/12/2018 12:16:39 51.96 52.03 54.64 53.9 59 57 61.28 61.55 70.58 63.1 66.6 67.1
17/12/2018 12:16:40 51.94 52.08 54.64 53.9 59 57 61.17 61.37 70.58 63.1 66.6 67.1
17/12/2018 12:16:41 52.19 52.12 54.64 53.9 59 57 61.96 61.71 70.58 63.1 66.6 67.1
17/12/2018 12:16:42 52.3 52.26 54.64 53.9 59 57 60.89 61.69 70.58 63.1 66.6 67.1
17/12/2018 12:16:43 52.32 52.32 54.64 53.9 59 57 61.31 61.44 70.58 63.1 66.6 67.1
17/12/2018 12:16:44 52.19 52.31 54.64 53.9 59 57 60.95 61.28 70.58 63.1 66.6 67.1
17/12/2018 12:16:45 51.82 52.26 53.66 53.8 59 57 61.2 61.24 68.88 63.1 66.6 67.1
17/12/2018 12:16:46 51.84 52.08 53.06 53.8 59 57 60.86 61.23 67.05 63.1 66.6 67.1
17/12/2018 12:16:47 51.52 51.95 52.73 53.8 59 57 60.77 61 65.25 63.1 66.6 67.1
17/12/2018 12:16:48 51.99 51.87 52.73 53.8 59 57 61.39 61.24 63.02 63.1 66.6 67.1
17/12/2018 12:16:49 52.1 52.02 52.73 53.8 59 57 61.39 61.46 62.02 63.1 66.6 67.1
17/12/2018 12:16:50 52.1 52.16 52.73 53.8 59 57 61.22 61.35 62.01 63.1 66.6 67.1
17/12/2018 12:16:51 52.45 52.38 52.73 53.8 59 57 62.42 62.17 62.17 63.1 66.6 67.1
17/12/2018 12:16:52 52.64 52.57 52.73 53.8 59 57 62.46 62.62 62.62 63 66.6 67.1
17/12/2018 12:16:53 52.54 52.63 52.73 53.8 59 57 62.32 62.37 62.62 63 66.6 67.1
17/12/2018 12:16:54 52.42 52.55 52.73 53.8 59 57 61.69 62.46 62.62 63 66.6 67.1
17/12/2018 12:16:55 52.07 52.47 52.73 53.8 59 57.1 61.39 61.86 62.62 63 66.6 67.1
17/12/2018 12:16:56 52.39 52.42 52.73 53.8 59 57.1 62.27 62.1 62.62 63 66.6 67.1
17/12/2018 12:16:57 52.5 52.6 52.73 53.8 59 57.1 62.49 62.45 62.62 63.1 66.6 67.1
17/12/2018 12:16:58 52.74 52.68 52.73 53.8 59 57.1 62.03 62.37 62.62 63.1 66.6 67.1
17/12/2018 12:16:59 52.56 52.67 52.73 53.8 59 57.1 62.08 62.17 62.62 63.1 66.6 67.1
17/12/2018 12:17:00 51.29 52.59 52.73 53.8 59 57.1 61.9 62.22 62.62 63.1 66.6 67.1
17/12/2018 12:17:01 52.34 52.19 52.68 53.8 59 57.1 62.24 62.28 62.62 63.1 66.6 67.1
17/12/2018 12:17:02 52.91 52.61 52.68 53.8 59 57.1 62.02 62.2 62.62 63.1 66.5 67.1
17/12/2018 12:17:03 52.99 52.93 52.93 53.8 59 57.1 62.69 62.66 62.66 63.1 66.5 67.1
17/12/2018 12:17:04 53.01 53.06 53.06 53.8 59 57.1 67.8 67.13 67.13 63.1 66.5 67.1
17/12/2018 12:17:05 53.46 53.31 53.31 53.8 59 57.1 62.32 66.34 67.13 63.1 66.5 67.1
17/12/2018 12:17:06 53.35 53.37 53.37 53.8 59 57.1 61.62 64.22 67.13 63.1 66.5 67.1
17/12/2018 12:17:07 53.41 53.48 53.48 53.8 59 57.1 62.88 63.02 67.13 63.1 66.5 67.1
17/12/2018 12:17:08 53.21 53.39 53.48 53.8 59 57.1 65.71 65.35 67.13 63.1 66.5 67.1
17/12/2018 12:17:09 53.47 53.59 53.59 53.8 59 57.1 64.91 65.47 67.13 63.1 66.5 67.1
17/12/2018 12:17:10 52.61 53.59 53.59 53.8 59 57.1 63.44 65.63 67.13 63.1 66.5 67.1
17/12/2018 12:17:11 52.55 53.03 53.59 53.8 59 57.1 61.92 64.02 67.13 63.1 66.5 67.1
17/12/2018 12:17:12 52.55 52.7 53.59 53.8 59 57.1 61.16 62.83 67.13 63.1 66.5 67.1
17/12/2018 12:17:13 53.63 53.26 53.59 53.8 59 57.1 63.03 62.61 67.13 63.1 66.5 67.1
17/12/2018 12:17:14 53.19 53.3 53.59 53.8 59 57.1 62.99 62.86 67.13 63.1 66.5 67.1
17/12/2018 12:17:15 52.79 53.19 53.59 53.8 59 57.1 62.81 62.98 67.13 63.1 66.5 67.1
17/12/2018 12:17:16 52.12 52.96 53.59 53.8 59 57.1 61.44 62.74 67.13 63.1 66.5 67.1
17/12/2018 12:17:17 53.49 53.54 53.59 53.8 59 57.1 61.62 62.04 67.13 63.1 66.5 67.1
17/12/2018 12:17:18 53.35 53.83 53.83 53.8 59 57.1 69.78 68.73 68.73 63.1 66.5 67.1
17/12/2018 12:17:19 57.32 57.1 57.1 53.8 59 57.1 62.81 67.79 68.73 63.1 66.5 67.1
17/12/2018 12:17:20 54.98 57.26 57.26 53.8 59 57.1 63.26 65.47 68.73 63.1 66.5 67.1
17/12/2018 12:17:21 53.7 55.73 57.26 53.8 59 57.1 62.97 64.27 68.73 63.1 66.5 67.1
17/12/2018 12:17:22 53.02 54.87 57.26 53.8 59 57.1 62.42 63.58 68.73 63.1 66.5 67.1
17/12/2018 12:17:23 52.73 53.66 57.26 53.8 59 57.1 62.59 62.88 68.73 63.1 66.5 67.1
17/12/2018 12:17:24 60.39 59.48 59.48 53.9 59 57.1 64.38 64.11 68.73 63.2 66.5 67.1
17/12/2018 12:17:25 52.86 57.59 59.48 53.9 59 57.1 62.66 63.44 68.73 63.2 66.5 67.1
17/12/2018 12:17:26 53.55 55.29 59.48 53.9 59 57.1 62.99 63.47 68.73 63.2 66.5 67.1
17/12/2018 12:17:27 58.06 57.64 59.48 53.9 59 57.1 63.17 63.26 68.73 63.2 66.5 67.1
17/12/2018 12:17:28 54.74 57.67 59.48 53.9 59 57.1 62.73 63.26 68.73 63.2 66.5 67.1
17/12/2018 12:17:29 52.6 55.91 59.48 53.9 59 57.1 61.99 62.95 68.73 63.1 66.5 67.1
17/12/2018 12:17:30 53.15 54.13 59.48 53.9 59 57.1 64.21 63.75 68.73 63.1 66.5 67.1
17/12/2018 12:17:31 52.84 53.54 59.48 53.9 59 57.1 62.31 63.69 68.73 63.1 66.5 67.1
17/12/2018 12:17:32 53.52 53.44 59.48 53.9 59 57.1 62.67 62.95 68.73 63.2 66.5 67.1
17/12/2018 12:17:33 53.33 53.52 59.48 53.9 59 57.1 62.81 62.9 68.73 63.2 66.5 67.1
17/12/2018 12:17:34 53.15 53.36 59.48 53.9 58.9 57.1 62.15 62.88 68.73 63.2 66.5 67.1
17/12/2018 12:17:35 52.18 53.32 59.48 53.9 58.9 57.1 61.02 62.43 68.73 63.2 66.5 67.1
17/12/2018 12:17:36 52.73 52.76 59.48 53.9 58.9 57.1 62.7 62.43 68.73 63.2 66.5 67.1
17/12/2018 12:17:37 52.71 52.82 59.48 53.9 58.9 57.1 62.4 62.62 68.73 63.2 66.4 67.1
17/12/2018 12:17:38 54.32 54.14 59.48 53.9 58.8 57.1 63.12 63.03 68.73 63.2 66.4 67.1
17/12/2018 12:17:39 60.72 59.93 59.93 53.9 57.7 57.1 74.46 73.42 73.42 63.3 66 67.1
17/12/2018 12:17:40 53.05 58.58 59.93 53.9 57.3 57.1 62.9 71.78 73.42 63.3 65.9 67.1
17/12/2018 12:17:41 52.98 56 59.93 53.9 56.8 57.1 62.49 68.36 73.42 63.3 65.8 67.1
17/12/2018 12:17:42 52.97 54.37 59.93 54 56.7 57.1 62.6 65.72 73.42 63.3 65.8 67.1
17/12/2018 12:17:43 54.58 54.5 59.93 54 56.7 57.1 65.36 65.32 73.42 63.4 65.8 67.1
17/12/2018 12:17:44 54.03 54.26 59.93 54 56.6 57.1 64.09 64.98 73.42 63.4 65.8 67.1
17/12/2018 12:17:45 54.05 54.14 59.93 54 56.6 57.1 63.47 64.42 73.42 63.4 65.8 67.1
17/12/2018 12:17:46 54.46 54.4 59.93 54 56.6 57.1 65.42 65.43 73.42 63.4 65.8 67.1
17/12/2018 12:17:47 54.01 54.54 59.93 54 56.6 57.1 65.75 66.45 73.42 63.4 65.8 67.1
17/12/2018 12:17:48 53.65 54.16 59.93 54 56.6 57.1 63.52 65.2 73.42 63.4 65.7 67.1
17/12/2018 12:17:49 53.68 53.84 59.93 54 56.6 57.1 63.32 64.21 73.42 63.4 65.7 67.1
17/12/2018 12:17:50 54.07 54.14 59.93 54 56.6 57.1 63.34 63.6 73.42 63.4 65.7 67.1
17/12/2018 12:17:51 53.67 53.9 59.93 54 56.6 57.1 63.3 63.6 73.42 63.4 65.7 67.1
17/12/2018 12:17:52 53.39 53.74 59.93 54 56.6 57.1 62.48 63.39 73.42 63.4 65.7 67.1
17/12/2018 12:17:53 53.37 53.62 59.93 54 56.6 57.1 62.38 62.92 73.42 63.4 65.7 67.1
17/12/2018 12:17:54 53.62 53.65 59.93 54 56.6 57.1 61.66 62.59 73.42 63.4 65.7 67.1
17/12/2018 12:17:55 53.58 53.68 59.93 54 56.6 57.1 63.34 62.94 73.42 63.4 65.7 67.1
17/12/2018 12:17:56 54.8 54.57 59.93 54 56.6 57.1 63.09 63.14 73.42 63.4 65.7 67.1
17/12/2018 12:17:57 53.66 54.31 59.93 54 56.6 57.1 64.94 64.58 73.42 63.4 65.7 67.1
17/12/2018 12:17:58 52.94 53.85 59.93 54 56.6 57.1 63.19 64.09 73.42 63.4 65.7 67.1
17/12/2018 12:17:59 52.85 53.35 59.93 54 56.6 57.1 62.65 63.62 73.42 63.4 65.7 67.1
17/12/2018 12:18:00 52.33 52.97 59.93 54 56.6 57.1 62.51 63.01 73.42 63.4 65.7 67.1
17/12/2018 12:18:01 52.26 52.6 59.93 54 56.6 57.1 62.36 62.97 73.42 63.4 65.7 67.1
17/12/2018 12:18:02 52.17 52.45 59.93 54 56.6 57.1 62.05 62.62 73.42 63.4 65.7 67.1
17/12/2018 12:18:03 52.47 52.44 59.93 54 56.6 57.1 61.8 62.19 73.42 63.4 65.7 67.1
17/12/2018 12:18:04 52.26 52.45 59.93 54 56.6 57.1 63.27 63.03 73.42 63.4 65.7 67.1
17/12/2018 12:18:05 52.46 52.46 59.93 54 56.6 57.1 61.51 62.84 73.42 63.4 65.7 67.1
17/12/2018 12:18:06 52.45 52.62 59.93 54 56.6 57.1 61.99 62.21 73.42 63.4 65.7 67.1
17/12/2018 12:18:07 52.79 52.68 59.93 54 56.6 57.1 61.92 62.08 73.42 63.4 65.7 67.1
17/12/2018 12:18:08 52.78 52.82 59.93 54 56.6 57.1 61.83 62 73.42 63.4 65.7 67.1
17/12/2018 12:18:09 52.42 52.75 58.58 54 56.6 57.1 62.01 62.1 71.78 63.4 65.7 67.1
17/12/2018 12:18:10 52.75 52.75 56 53.9 56.6 57.1 62.04 62.23 68.36 63.4 65.7 67.1
17/12/2018 12:18:11 52.99 52.96 54.57 53.9 56.6 57.1 62.44 62.43 66.45 63.3 65.6 67.1
17/12/2018 12:18:12 53.12 53.1 54.57 53.9 56.6 57.1 62.03 62.35 66.45 63.3 65.6 67.1
17/12/2018 12:18:13 53.34 53.26 54.57 53.9 56.6 57.1 62.56 62.42 66.45 63.3 65.6 67.1
17/12/2018 12:18:14 59.84 59.52 59.52 53.9 56.6 57.1 73.73 73.38 73.38 63.4 65.7 67.1
17/12/2018 12:18:15 57.93 60.18 60.18 54 56.6 57.1 68.67 73.53 73.53 63.5 65.7 67.1
17/12/2018 12:18:16 56.97 59.14 60.18 53.3 56.6 57.1 72.57 73.51 73.53 63.5 65.7 67.1
17/12/2018 12:18:17 53.58 56.98 60.18 53.3 56.6 57.1 62.9 70.91 73.53 63.5 65.7 67.1
17/12/2018 12:18:18 53.03 55.22 60.18 53.3 56.6 57.1 61.86 67.7 73.53 63.5 65.7 67.1
17/12/2018 12:18:19 53.69 53.99 60.18 53.3 56.6 57.1 62.03 65 73.53 63.5 65.7 67.1
17/12/2018 12:18:20 53.9 54.03 60.18 53.3 56.6 57.1 62.3 63.41 73.53 63.5 65.7 67.1
17/12/2018 12:18:21 53.22 53.83 60.18 53.3 56.6 57.1 62.51 62.84 73.53 63.5 65.7 67.1
17/12/2018 12:18:22 53.31 53.54 60.18 53.3 56.6 57.1 62.06 62.67 73.53 63.5 65.7 67.1
17/12/2018 12:18:23 53.82 53.73 60.18 53.3 56.6 57.1 62.76 62.79 73.53 63.5 65.7 67.1
17/12/2018 12:18:24 53.64 53.75 60.18 53.3 56.6 57.1 62.07 62.71 73.53 63.5 65.7 67.1
17/12/2018 12:18:25 53.63 53.77 60.18 53.3 56.6 57.1 61.77 62.43 73.53 63.5 65.7 67.1
17/12/2018 12:18:26 53.48 53.64 60.18 53.3 56.6 57.1 62.19 62.17 73.53 63.5 65.7 67.1
17/12/2018 12:18:27 53.53 53.7 60.18 53.3 56.6 57.1 62.32 62.38 73.53 63.5 65.7 67.1
17/12/2018 12:18:28 54.4 54.14 60.18 53.3 56.6 57.1 62.96 62.91 73.53 63.5 65.7 67.1
17/12/2018 12:18:29 54.06 54.16 60.18 53.3 56.6 57.1 63.04 63.08 73.53 63.5 65.7 67.1
17/12/2018 12:18:30 54.45 54.4 60.18 53.3 56.6 57.1 63.43 63.34 73.53 63.5 65.7 67.1
17/12/2018 12:18:31 54.07 54.43 60.18 53.3 56.6 57.1 63.52 64.02 73.53 63.5 65.7 67.1
17/12/2018 12:18:32 53.44 54.19 60.18 53.3 56.6 57.1 62.34 63.16 73.53 63.5 65.7 67.1
17/12/2018 12:18:33 53.13 53.7 60.18 53.3 56.6 57.1 61.71 62.69 73.53 63.5 65.7 67.1
17/12/2018 12:18:34 53.22 53.38 60.18 53.3 56.6 57.1 61.75 62.06 73.53 63.5 65.7 67.1
17/12/2018 12:18:35 52.99 53.31 60.18 53.3 56.6 57.1 61.19 61.91 73.53 63.5 65.7 67.1
17/12/2018 12:18:36 57.16 56.59 60.18 53.3 56.6 57.1 72.22 71.22 73.53 63.6 65.7 67.1
17/12/2018 12:18:37 52.99 56.16 60.18 53.3 56.6 57.1 62.37 70.73 73.53 63.6 65.7 67.1
17/12/2018 12:18:38 53.8 54.51 60.18 53.3 56.6 57.1 62.25 67.4 73.53 63.6 65.7 67.1
17/12/2018 12:18:39 53.13 54.07 60.18 53.3 56.6 57.1 61.88 64.97 73.53 63.6 65.7 67.1
17/12/2018 12:18:40 53.49 53.6 60.18 53.3 56.6 57.1 67.06 66.62 73.53 63.6 65.7 67.1
17/12/2018 12:18:41 53.28 53.52 60.18 53.3 56.6 57.1 61.68 66.27 73.53 63.6 65.7 67.1
17/12/2018 12:18:42 52.78 53.43 60.18 53.3 56.6 57.1 61.21 63.97 73.53 63.6 65.7 67.1
17/12/2018 12:18:43 53.27 53.23 60.18 53.3 56.6 57.1 61.4 62.51 73.53 63.6 65.7 67.1
17/12/2018 12:18:44 53.51 53.41 60.18 53.3 56.6 57.1 65.21 64.72 73.53 63.6 65.7 67.1
17/12/2018 12:18:45 53.24 53.43 59.14 53.3 56.6 57.1 63.28 65.14 73.51 63.6 65.7 67.1
17/12/2018 12:18:46 53.21 53.49 56.98 53.3 56.6 57.1 61.37 63.63 71.22 63.5 65.7 67.1
17/12/2018 12:18:47 53.14 53.26 56.59 53.3 56.6 57.1 61.84 62.37 71.22 63.5 65.7 67.1
17/12/2018 12:18:48 58.72 58.5 58.5 53.3 56.6 57.1 63.6 63.54 71.22 63.5 65.7 67.1
17/12/2018 12:18:49 60.37 60.71 60.71 53.4 56.6 57.1 65.62 65.01 71.22 63.5 65.7 67.1
17/12/2018 12:18:50 53.66 59.05 60.71 53.4 56.6 57.1 61.9 64.8 71.22 63.5 65.7 67.1
17/12/2018 12:18:51 53.18 56.42 60.71 53.4 56.6 57.1 61.32 63.17 71.22 63.5 65.7 67.1
17/12/2018 12:18:52 54.25 54.74 60.71 53.4 56.6 57.1 62.3 62.39 71.22 63.5 65.7 67.1
17/12/2018 12:18:53 54.15 55.04 60.71 53.4 56.6 57.1 70.26 69.23 71.22 63.6 65.7 67.1
17/12/2018 12:18:54 53.17 54.17 60.71 53.4 56.6 57.1 61.39 67.64 71.22 63.5 65.7 67.1
17/12/2018 12:18:55 53.28 53.68 60.71 53.4 56.6 57.1 61.63 64.8 71.22 63.5 65.7 67.1
17/12/2018 12:18:56 53.69 53.66 60.71 53.4 56.6 57.1 66.01 65.88 71.22 63.6 65.7 67.2
17/12/2018 12:18:57 53.43 53.63 60.71 53.4 56.6 57.1 62.53 65.89 71.22 63.5 65.7 67.2
17/12/2018 12:18:58 53.21 53.53 60.71 53.4 56.6 57.1 61.65 64.05 71.22 63.5 65.7 67.2
17/12/2018 12:18:59 53.51 53.46 60.71 53.4 56.6 57.1 61.89 62.78 71.22 63.5 65.7 67.2
17/12/2018 12:19:00 53.53 53.56 60.71 53.4 56.6 57.1 61.32 62.2 71.22 63.5 65.7 67.2
17/12/2018 12:19:01 53.17 53.54 60.71 53.4 56.6 57.1 60.94 61.73 71.22 63.5 65.7 67.2
17/12/2018 12:19:02 53.39 53.44 60.71 53.4 56.6 57.1 61.6 61.54 71.22 63.5 65.7 67.2
17/12/2018 12:19:03 56.29 55.55 60.71 53.4 56.6 57.1 64.08 63.37 71.22 63.5 65.7 67.2
17/12/2018 12:19:04 53.81 55.45 60.71 53.4 56.6 57.1 61.75 63.26 71.22 63.5 65.7 67.2
17/12/2018 12:19:05 54.05 54.79 60.71 53.4 56.6 57.1 61.92 62.43 71.22 63.5 65.7 67.2
17/12/2018 12:19:06 53.3 54.08 60.71 53.4 56.6 57.1 61.52 62.1 70.73 63.5 65.7 67.2
17/12/2018 12:19:07 53.33 53.65 60.71 53.4 56.6 57.1 61.71 61.86 69.23 63.5 65.7 67.2
17/12/2018 12:19:08 53.21 53.54 60.71 53.4 56.6 57.1 61.57 61.96 69.23 63.5 65.7 67.2
17/12/2018 12:19:09 53.1 53.35 60.71 53.4 56.6 57.1 61.26 61.58 69.23 63.5 65.7 67.2
17/12/2018 12:19:10 53.48 53.42 60.71 53.4 56.6 57.1 61.66 61.62 69.23 63.5 65.7 67.2
17/12/2018 12:19:11 53.5 53.48 60.71 53.4 56.6 57.1 62.25 62.06 69.23 63.5 65.7 67.2
17/12/2018 12:19:12 53.68 53.66 60.71 53.4 56.6 57.1 62.62 62.44 69.23 63.5 65.7 67.2
17/12/2018 12:19:13 52.78 53.64 60.71 53.4 56.6 57.1 61.74 62.5 69.23 63.5 65.7 67.2
17/12/2018 12:19:14 52.44 53.13 60.71 53.4 56.6 57.1 61.75 61.96 69.23 63.5 65.7 67.2
17/12/2018 12:19:15 53.09 52.98 60.71 53.4 56.6 57.1 62.17 62.15 69.23 63.5 65.7 67.2
17/12/2018 12:19:16 53.09 53.18 60.71 53.4 56.6 57.1 62.35 62.42 69.23 63.5 65.7 67.2
17/12/2018 12:19:17 53.34 53.27 60.71 53.4 56.6 57.1 62.76 62.69 69.23 63.5 65.7 67.2
17/12/2018 12:19:18 53.78 53.66 60.71 53.4 56.6 57.1 62.3 62.58 69.23 63.5 65.7 67.2
17/12/2018 12:19:19 53.8 53.76 59.05 53.4 56.6 57.1 62.75 62.72 69.23 63.5 65.7 67.2
17/12/2018 12:19:20 53.85 53.95 56.42 53.4 56.6 57.1 62.29 62.85 69.23 63.5 65.7 67.2
17/12/2018 12:19:21 53.44 53.73 55.55 53.4 56.6 57.1 62.23 62.45 69.23 63.5 65.7 67.2
17/12/2018 12:19:22 53.4 53.81 55.55 53.4 56.6 57.1 62.04 62.57 69.23 63.5 65.7 67.2
17/12/2018 12:19:23 53.41 53.47 55.55 53.4 56.6 57.1 61.74 62.09 67.64 63.5 65.7 67.2
17/12/2018 12:19:24 53.24 53.44 55.55 53.4 56.6 57.1 61.75 61.92 65.89 63.5 65.7 67.2
17/12/2018 12:19:25 53.8 53.74 55.55 53.4 56.6 57.1 62.53 62.37 65.89 63.5 65.7 67.2
17/12/2018 12:19:26 53.87 54.2 55.55 53.4 56.6 57.1 62.76 62.63 65.89 63.5 65.7 67.2
17/12/2018 12:19:27 53.31 53.64 55.55 53.4 56.6 57.1 62.6 62.82 64.05 63.5 65.7 67.2
17/12/2018 12:19:28 53.45 53.56 55.55 53.4 56.6 57.1 62.4 62.63 63.37 63.5 65.7 67.2
17/12/2018 12:19:29 53.87 53.79 55.55 53.4 56.6 57.1 62.41 62.54 63.37 63.5 65.7 67.2
17/12/2018 12:19:30 53.27 53.85 55.55 53.4 56.7 57.1 62.33 62.72 63.37 63.5 65.7 67.2
17/12/2018 12:19:31 52.88 53.46 55.55 53.4 56.7 57.1 62.07 62.36 63.37 63.5 65.7 67.2
17/12/2018 12:19:32 53.07 53.2 55.55 53.4 56.7 57.1 62.24 62.28 63.37 63.5 65.7 67.2
17/12/2018 12:19:33 53.28 53.22 55.45 53.4 56.7 57.1 63.02 62.84 63.26 63.5 65.7 67.2
17/12/2018 12:19:34 53.16 53.25 54.79 53.4 56.7 57.1 62.2 62.68 62.85 63.5 65.7 67.2
17/12/2018 12:19:35 53.02 53.19 54.2 53.4 56.7 57.1 61.72 62.39 62.85 63.5 65.7 67.2
17/12/2018 12:19:36 53.23 53.41 54.2 53.4 56.7 57.1 61.42 62 62.85 63.5 65.7 67.2
17/12/2018 12:19:37 52.47 53.14 54.2 53.4 56.7 57.1 61.86 61.89 62.85 63.5 65.7 67.2
17/12/2018 12:19:38 53.46 53.27 54.2 53.5 56.7 57.1 62.23 62.13 62.85 63.5 65.7 67.2
17/12/2018 12:19:39 53.28 53.46 54.2 53.5 56.7 57.1 62.02 62.3 62.85 63.5 65.7 67.2
17/12/2018 12:19:40 52.83 53.24 54.2 53.5 56.7 57.1 61.74 61.99 62.85 63.5 65.7 67.2
17/12/2018 12:19:41 52.84 52.99 54.2 53.5 56.7 57.1 61.16 61.91 62.85 63.5 65.7 67.2
17/12/2018 12:19:42 54.5 54.05 54.2 53.5 56.7 57.1 62.25 62 62.85 63.5 65.7 67.2
17/12/2018 12:19:43 54.32 54.24 54.24 53.5 56.7 57.1 62.09 62.08 62.85 63.5 65.7 67.2
17/12/2018 12:19:44 52.83 54.13 54.24 53.5 56.7 57.1 61.3 62.06 62.85 63.5 65.7 67.2
17/12/2018 12:19:45 53.04 53.35 54.24 53.5 56.7 57.1 61.2 61.65 62.85 63.5 65.7 67.2
17/12/2018 12:19:46 53.09 53.32 54.24 53.5 56.7 57.1 62.24 62.02 62.85 63.5 65.7 67.2
17/12/2018 12:19:47 53.31 53.3 54.24 53.5 56.7 57.1 62.01 62.2 62.85 63.5 65.7 67.2
17/12/2018 12:19:48 53.11 53.3 54.24 53.5 56.7 57.1 61.48 61.98 62.85 63.5 65.7 67.2
17/12/2018 12:19:49 52.88 53.17 54.24 53.5 56.6 57.1 61.39 61.62 62.85 63.5 65.6 67.2
17/12/2018 12:19:50 53.56 53.41 54.24 53.5 56.6 57.1 62.04 61.97 62.84 63.5 65.6 67.2
17/12/2018 12:19:51 53.11 53.46 54.24 53.5 56.6 57.1 62.35 62.38 62.84 63.5 65.6 67.2
17/12/2018 12:19:52 53.11 53.2 54.24 53.5 56.6 57.1 62.04 62.31 62.84 63.5 65.6 67.2
17/12/2018 12:19:53 53.3 53.35 54.24 53.5 56.6 57.1 61.44 62.04 62.84 63.5 65.6 67.2
17/12/2018 12:19:54 53.04 53.23 54.24 53.5 56.6 57.1 61.58 61.74 62.84 63.5 65.6 67.2
17/12/2018 12:19:55 53.51 53.44 54.24 53.5 56.6 57.1 61.44 61.63 62.84 63.5 65.6 67.2
17/12/2018 12:19:56 53.79 53.84 54.24 53.5 56.6 57.1 62.74 62.43 62.84 63.5 65.6 67.2
17/12/2018 12:19:57 52.91 53.64 54.24 53.5 56.6 57.1 61.43 62.38 62.84 63.5 65.6 67.2
17/12/2018 12:19:58 52.85 53.26 54.24 53.5 56.6 57.1 61.76 62.03 62.84 63.5 65.6 67.2
17/12/2018 12:19:59 53.08 53.06 54.24 53.5 56.6 57.1 62.2 62.1 62.84 63.5 65.6 67.2
17/12/2018 12:20:00 53.42 53.38 54.24 53.5 56.6 57.1 62.55 62.54 62.84 63.4 65.6 67.2
17/12/2018 12:20:01 53.5 53.51 54.24 53.5 56.6 57.1 63.15 63.05 63.05 63.4 65.6 67.2
17/12/2018 12:20:02 53.54 53.53 54.24 53.5 56.6 57.1 62.28 63.04 63.05 63.4 65.6 67.2
17/12/2018 12:20:03 52.99 53.56 54.24 53.5 56.6 57.1 61.92 62.57 63.05 63.4 65.6 67.2
17/12/2018 12:20:04 53.09 53.2 54.24 53.5 56.6 57.1 61.55 62.14 63.05 63.4 65.6 67.2
17/12/2018 12:20:05 52.86 53.15 54.24 53.5 56.6 57.1 61.66 61.98 63.05 63.4 65.6 67.2
17/12/2018 12:20:06 53.13 53.14 54.24 53.5 56.6 57.1 62.17 62.07 63.05 63.4 65.6 67.2
17/12/2018 12:20:07 53.28 53.29 54.24 53.5 56.6 57.1 62.56 62.38 63.05 63.4 65.6 67.2
17/12/2018 12:20:08 53.06 53.22 54.24 53.5 56.6 57.1 62.32 62.51 63.05 63.4 65.6 67.2
17/12/2018 12:20:09 52.79 53.07 54.24 53.5 56.6 57.1 61.69 62.29 63.05 63.4 65.6 67.2
17/12/2018 12:20:10 53.02 53 54.24 53.5 56.6 57.1 61.82 62.06 63.05 63.4 65.6 67.2
17/12/2018 12:20:11 52.93 53.07 54.24 53.5 56.6 57.1 61.88 62.11 63.05 63.4 65.6 67.2
17/12/2018 12:20:12 52.93 53.01 54.24 53.5 56.6 57.1 61.87 62.09 63.05 63.4 65.6 67.2
17/12/2018 12:20:13 53.09 53.07 54.13 53.5 56.6 57.1 62.17 62.14 63.05 63.4 65.6 67.2
17/12/2018 12:20:14 52.91 53.12 53.84 53.5 56.6 57.1 62.32 62.33 63.05 63.4 65.5 67.2
17/12/2018 12:20:15 52.97 53.02 53.84 53.5 56.6 57.1 61.99 62.25 63.05 63.4 65.5 67.2
17/12/2018 12:20:16 52.75 53.04 53.84 53.5 56.6 57.1 61.9 62.3 63.05 63.4 65.5 67.2
17/12/2018 12:20:17 52.84 52.96 53.84 53.5 56.6 57.1 61.97 62.26 63.05 63.4 65.5 67.2
17/12/2018 12:20:18 52.87 52.92 53.84 53.5 56.6 57.1 61.38 61.93 63.05 63.4 65.5 67.2
17/12/2018 12:20:19 53.78 53.45 53.84 53.5 56.6 57.1 62.86 62.57 63.05 63.4 65.5 67.2
17/12/2018 12:20:20 53.83 53.87 53.87 53.5 56.6 57.1 62.49 62.77 63.05 63.4 65.5 67.2
17/12/2018 12:20:21 52.84 53.6 53.87 53.5 56.6 57.1 61.87 62.43 63.05 63.4 65.5 67.2
17/12/2018 12:20:22 52.95 53.15 53.87 53.5 56.6 57.1 62.47 62.41 63.05 63.4 65.5 67.2
17/12/2018 12:20:23 52.7 53.18 53.87 53.5 56.6 57.1 61.79 62.35 63.05 63.4 65.5 67.2
17/12/2018 12:20:24 53.09 53.02 53.87 53.5 56.6 57.1 62.56 62.5 63.05 63.3 65.5 67.2
17/12/2018 12:20:25 53.19 53.13 53.87 53.5 56.6 57.1 62.54 62.69 63.05 63.3 65.5 67.2
17/12/2018 12:20:26 53.08 53.16 53.87 53.5 56.6 57.1 62.96 62.88 63.05 63.3 65.5 67.2
17/12/2018 12:20:27 54.05 53.83 53.87 53.5 56.6 57.1 62.4 62.89 63.05 63.3 65.5 67.2
17/12/2018 12:20:28 52.56 53.65 53.87 53.5 56.6 57.1 62.82 62.91 63.05 63.3 65.5 67.2
17/12/2018 12:20:29 52.22 52.96 53.87 53.5 56.6 57.1 62.57 62.92 63.05 63.3 65.5 67.2
17/12/2018 12:20:30 52.92 52.84 53.87 53.5 56.6 57.1 62.51 62.7 63.05 63.3 65.5 67.2
17/12/2018 12:20:31 53.35 53.34 53.87 53.5 56.6 57.1 62.95 62.81 63.04 63.3 65.5 67.2
17/12/2018 12:20:32 52.3 53.02 53.87 53.5 56.6 57.1 64.74 64.88 64.88 63.4 65.5 67.2
17/12/2018 12:20:33 52.45 52.6 53.87 53.5 56.6 57.1 62.3 63.65 64.88 63.4 65.5 67.2
17/12/2018 12:20:34 52.78 52.73 53.87 53.5 56.6 57.1 61.59 62.79 64.88 63.4 65.5 67.2
17/12/2018 12:20:35 52.41 52.76 53.87 53.5 56.6 57.1 61.78 62.04 64.88 63.4 65.5 67.2
17/12/2018 12:20:36 53.21 53.08 53.87 53.5 56.6 57.1 62.82 62.62 64.88 63.3 65.5 67.2
17/12/2018 12:20:37 53.95 53.88 53.88 53.5 56.6 57.1 62.81 62.88 64.88 63.3 65.5 67.2
17/12/2018 12:20:38 52.81 53.49 53.88 53.5 56.6 57.1 62.15 62.68 64.88 63.3 65.5 67.2
17/12/2018 12:20:39 52.65 53.09 53.88 53.5 56.6 57.1 61.49 62.42 64.88 63.3 65.5 67.2
17/12/2018 12:20:40 52.6 52.95 53.88 53.5 56.6 57.1 61.98 62.04 64.88 63.3 65.5 67.2
17/12/2018 12:20:41 53.46 53.22 53.88 53.5 56.6 57.1 62.91 62.61 64.88 63.3 65.5 67.2
17/12/2018 12:20:42 53.25 53.34 53.88 53.5 56.6 57.1 62.72 62.78 64.88 63.3 65.5 67.2
17/12/2018 12:20:43 53.5 53.57 53.88 53.5 56.6 57.1 63.57 63.88 64.88 63.4 65.5 67.2
17/12/2018 12:20:44 52.02 53.26 53.88 53.5 56.6 57.1 60.65 62.94 64.88 63.4 65.5 67.2
17/12/2018 12:20:45 53.26 53.07 53.88 53.4 56.6 57.1 62.01 61.99 64.88 63.3 65.5 67.2
17/12/2018 12:20:46 53.52 53.7 53.88 53.4 56.6 57.1 66.98 65.99 65.99 63.3 65.5 67.2
17/12/2018 12:20:47 53 53.17 53.88 53.5 56.6 57.1 62.27 65.12 65.99 63.3 65.5 67.2
17/12/2018 12:20:48 52.98 53.15 53.88 53.5 56.6 57.1 62.55 63.59 65.99 63.3 65.5 67.2
17/12/2018 12:20:49 52.58 53.03 53.88 53.5 56.6 57.1 62.26 62.98 65.99 63.3 65.5 67.2
17/12/2018 12:20:50 52.83 52.85 53.88 53.5 56.6 57.1 62.21 62.54 65.99 63.3 65.5 67.2
17/12/2018 12:20:51 52.79 53 53.88 53.5 56.6 57.1 63.58 63.19 65.99 63.3 65.5 67.2
17/12/2018 12:20:52 52.81 52.85 53.88 53.5 56.6 57.1 62.65 63.03 65.99 63.3 65.5 67.2
17/12/2018 12:20:53 53.71 53.44 53.88 53.5 56.6 57.1 63.22 63.2 65.99 63.3 65.5 67.2
17/12/2018 12:20:54 53.25 53.48 53.88 53.5 56.6 57.1 62.13 63.16 65.99 63.3 65.5 67.2
17/12/2018 12:20:55 52.99 53.29 53.88 53.5 56.6 57.1 62.3 62.54 65.99 63.3 65.5 67.2
17/12/2018 12:20:56 52.83 53.17 53.88 53.5 56.6 57.1 62.16 62.41 65.99 63.3 65.5 67.2
17/12/2018 12:20:57 52.35 52.87 53.88 53.5 56.6 57.1 62.66 62.62 65.99 63.3 65.5 67.2
17/12/2018 12:20:58 53.38 53.11 53.88 53.5 56.6 57.1 62.08 62.52 65.99 63.3 65.5 67.2
17/12/2018 12:20:59 53.14 53.19 53.88 53.5 56.6 57.1 61.96 62.28 65.99 63.3 65.5 67.2
17/12/2018 12:21:00 53.25 53.33 53.88 53.5 56.6 57.2 61.57 62.09 65.99 63.3 65.5 67.2
17/12/2018 12:21:01 52.62 53.28 53.88 53.5 56.5 57.2 61.99 62 65.99 63.3 65.5 67.2
17/12/2018 12:21:02 52.87 52.96 53.88 53.5 56.5 57.2 61.95 62.1 65.99 63.3 65.5 67.2
17/12/2018 12:21:03 52.36 52.92 53.88 53.5 56.4 57.2 64.88 64.49 65.99 63.3 65.4 67.2
17/12/2018 12:21:04 52.4 52.61 53.88 53.5 56 57.2 61.32 63.75 65.99 63.3 64.6 67.2
17/12/2018 12:21:05 52.32 52.59 53.88 53.5 55.9 57.2 60.52 62.36 65.99 63.3 64.3 67.2
17/12/2018 12:21:06 52.74 52.68 53.88 53.5 55.9 57.2 61.53 61.47 65.99 63.3 64.3 67.2
17/12/2018 12:21:07 52.17 52.69 53.7 53.5 55.9 57.2 63.55 63.19 65.99 63.3 64.3 67.2
17/12/2018 12:21:08 52.85 52.78 53.7 53.5 55.9 57.2 64.12 64.2 65.99 63.3 64.3 67.2
17/12/2018 12:21:09 52.65 52.7 53.7 53.5 55.9 57.2 62.37 64.12 65.99 63.3 64.3 67.2
17/12/2018 12:21:10 53.22 53.04 53.7 53.5 55.9 57.2 62.55 63.11 65.99 63.3 64.3 67.2
17/12/2018 12:21:11 52.31 53 53.7 53.5 55.9 57.2 61.9 62.81 65.99 63.3 64.3 67.2
17/12/2018 12:21:12 52.28 52.57 53.7 53.5 55.9 57.2 61.58 62.49 65.99 63.3 64.3 67.2
17/12/2018 12:21:13 52.22 52.4 53.7 53.5 55.9 57.2 61.41 61.8 65.99 63.3 64.3 67.2
17/12/2018 12:21:14 52.81 52.73 53.7 53.5 55.9 57.2 62.7 62.42 65.99 63.3 64.3 67.2
17/12/2018 12:21:15 56.05 55.47 55.47 53.5 55.9 57.2 63.66 63.33 65.99 63.2 64.3 67.2
17/12/2018 12:21:16 54.8 55.83 55.83 53.5 55.9 57.2 69.32 68.3 68.3 63.3 64.3 67.2
17/12/2018 12:21:17 53.29 54.78 55.83 53.5 55.9 57.2 64.04 67.32 68.3 63.3 64.3 67.2
17/12/2018 12:21:18 53.66 53.99 55.83 53.5 55.9 57.2 63.7 65.63 68.3 63.3 64.3 67.2
17/12/2018 12:21:19 53.64 53.8 55.83 53.5 55.9 57.2 63.98 64.54 68.3 63.3 64.3 67.2
17/12/2018 12:21:20 53.21 53.71 55.83 53.5 55.9 57.2 64.19 64.32 68.3 63.3 64.3 67.2
17/12/2018 12:21:21 53.33 53.68 55.83 53.5 55.9 57.2 63.41 64.31 68.3 63.3 64.3 67.2
17/12/2018 12:21:22 54.48 54.41 55.83 53.5 55.9 57.2 70.21 69.41 69.41 63.4 64.3 67.2
17/12/2018 12:21:23 53.39 53.93 55.83 53.5 55.9 57.1 62.16 67.96 69.41 63.4 64.3 67
17/12/2018 12:21:24 52.17 53.49 55.83 53.5 55.9 57.1 61.41 65.21 69.41 63.4 64.3 67
17/12/2018 12:21:25 55.37 54.97 55.83 53.6 55.9 57.1 61.49 63.28 69.41 63.4 64.3 67
17/12/2018 12:21:26 53.23 54.85 55.83 53.6 55.9 57.1 61.02 62.35 69.41 63.4 64.3 67
17/12/2018 12:21:27 60.89 60.34 60.34 53.6 55.9 57.2 73.82 73.18 73.18 63.5 64.3 67
17/12/2018 12:21:28 54.98 60.34 60.34 53.6 55.9 57.2 66.83 73.13 73.18 63.5 64.3 67
17/12/2018 12:21:29 52.21 57.6 60.34 53.6 55.9 57.2 61.27 70.03 73.18 63.5 64.3 67
17/12/2018 12:21:30 52.38 55.05 60.34 53.6 55.9 57.2 61.54 66.62 73.18 63.5 64.3 67
17/12/2018 12:21:31 55.8 55.67 60.34 53.6 55.9 57.2 62.63 64.22 73.18 63.6 64.3 67
17/12/2018 12:21:32 53.99 55.78 60.34 53.7 55.9 57.2 62.65 63.31 73.18 63.6 64.3 67
17/12/2018 12:21:33 52.34 54.54 60.34 53.7 55.9 57.2 62.9 63.03 73.18 63.6 64.3 67
17/12/2018 12:21:34 53.7 53.64 60.34 53.7 55.9 57.2 63.3 63.33 73.18 63.6 64.3 67
17/12/2018 12:21:35 55.07 54.81 60.34 53.7 55.9 57.2 67.06 66.57 73.18 63.6 64.3 67
17/12/2018 12:21:36 52.83 54.83 60.34 53.7 55.9 57.2 63.39 66.51 73.18 63.6 64.3 67
17/12/2018 12:21:37 52.35 53.59 60.34 53.7 55.9 57.2 61.88 64.69 73.18 63.6 64.3 67
17/12/2018 12:21:38 52.35 52.83 60.34 53.7 55.9 57.2 62.45 63.24 73.18 63.6 64.3 67
17/12/2018 12:21:39 52.74 52.77 60.34 53.7 55.9 57.2 62.13 62.79 73.18 63.6 64.3 67
17/12/2018 12:21:40 54.93 54.51 60.34 53.7 55.8 57.2 62.5 62.66 73.18 63.6 64.3 67
17/12/2018 12:21:41 52.71 54 60.34 53.7 55.8 57.2 62.8 62.81 73.18 63.6 64.3 67
17/12/2018 12:21:42 52.37 53.25 60.34 53.7 55.8 57.2 62.17 62.69 73.18 63.6 64.3 67
17/12/2018 12:21:43 59.03 58.14 60.34 53.7 55.7 57.2 63.75 63.53 73.18 63.6 64.2 67
17/12/2018 12:21:44 52.83 57.39 60.34 53.7 55.7 57.2 62.69 63.25 73.18 63.6 64.2 67
17/12/2018 12:21:45 52.86 55.08 60.34 53.7 55.6 57.2 62.44 62.86 73.18 63.6 64.2 67
17/12/2018 12:21:46 53.5 53.81 60.34 53.7 55.5 57.2 61.59 62.6 73.18 63.6 64.2 67
17/12/2018 12:21:47 53.13 53.77 60.34 53.7 55 57.2 61.39 62.01 73.18 63.6 64 67
17/12/2018 12:21:48 54.33 54.32 60.34 53.7 53.9 57.2 64.39 64.12 73.18 63.6 63.6 67
17/12/2018 12:21:49 53.14 54.46 60.34 53.7 53.7 57.2 63.63 64.64 73.18 63.6 63.5 67
17/12/2018 12:21:50 51.9 53.49 60.34 53.7 53.7 57.2 61.56 63.55 73.18 63.6 63.5 67
17/12/2018 12:21:51 52.07 52.59 60.34 53.7 53.7 57.2 61.23 62.52 73.18 63.6 63.5 67
17/12/2018 12:21:52 60.52 60.3 60.34 53.8 53.7 57.2 64.03 63.93 73.18 63.6 63.5 67
17/12/2018 12:21:53 61.88 62.66 62.66 53.9 53.8 57.2 64.98 65.34 73.18 63.6 63.5 67
17/12/2018 12:21:54 53.11 60.37 62.66 53.9 53.8 57.2 63.45 64.06 73.18 63.6 63.5 67
17/12/2018 12:21:55 53.26 57.33 62.66 53.9 53.8 57.2 62.37 63.7 73.18 63.7 63.5 67
17/12/2018 12:21:56 52.55 55.24 62.66 53.9 53.8 57.2 61.31 62.88 73.18 63.6 63.5 67
17/12/2018 12:21:57 52.25 53.75 62.66 53.9 53.8 57.2 61.23 61.89 73.13 63.6 63.5 67
17/12/2018 12:21:58 52.89 52.98 62.66 53.9 53.7 57.2 61.74 61.74 70.03 63.6 63.5 67
17/12/2018 12:21:59 52.42 52.95 62.66 53.9 53.7 57.2 61.62 61.8 66.62 63.6 63.5 67
17/12/2018 12:22:00 52.69 52.71 62.66 53.9 53.7 57.2 62.62 62.42 66.57 63.6 63.5 67
17/12/2018 12:22:01 52.9 52.83 62.66 53.9 53.7 57.2 61.39 62.34 66.57 63.6 63.5 67
17/12/2018 12:22:02 53.69 53.37 62.66 53.9 53.7 57.2 62.05 62.09 66.57 63.6 63.5 67
17/12/2018 12:22:03 52.9 53.61 62.66 53.9 53.7 57.2 61.59 62 66.57 63.6 63.5 67
17/12/2018 12:22:04 52.45 52.92 62.66 53.9 53.7 57.2 61.04 61.8 66.57 63.6 63.5 67
17/12/2018 12:22:05 52.93 52.85 62.66 53.9 53.7 57.2 61.14 61.36 66.51 63.6 63.5 67
17/12/2018 12:22:06 52.62 52.92 62.66 53.9 53.7 57.2 61.14 61.33 65.34 63.6 63.5 67
17/12/2018 12:22:07 52.38 52.74 62.66 53.9 53.7 57.2 62 61.76 65.34 63.6 63.5 67
17/12/2018 12:22:08 52.85 52.8 62.66 53.9 53.7 57.2 62.88 63.04 65.34 63.6 63.5 67
17/12/2018 12:22:09 53.86 54.02 62.66 53.9 53.7 57.2 69.54 68.78 68.78 63.6 63.5 67
17/12/2018 12:22:10 52.31 53.12 62.66 53.9 53.7 57.2 61.56 66.83 68.78 63.6 63.5 67
17/12/2018 12:22:11 52.51 52.62 62.66 53.9 53.7 57.2 62.31 64.35 68.78 63.6 63.5 67
17/12/2018 12:22:12 52.1 52.61 62.66 53.9 53.7 57.2 61.37 63.3 68.78 63.6 63.5 67
17/12/2018 12:22:13 53.14 52.94 62.66 53.9 53.7 57.2 61.87 62.26 68.78 63.6 63.5 67
17/12/2018 12:22:14 52.86 52.95 62.66 53.9 53.7 57.2 61.88 62.19 68.78 63.6 63.5 67
17/12/2018 12:22:15 52.63 52.99 62.66 53.9 53.7 57.2 63.17 62.92 68.78 63.6 63.5 67
17/12/2018 12:22:16 54.31 54.15 62.66 53.9 53.7 57.2 63.08 63.22 68.78 63.6 63.5 67
17/12/2018 12:22:17 57.26 57.18 62.66 53.9 53.7 57.2 63.32 63.74 68.78 63.6 63.5 67
17/12/2018 12:22:18 53.47 55.6 62.66 53.9 53.7 57.2 61.63 63.07 68.78 63.6 63.5 67
17/12/2018 12:22:19 53.66 54.36 62.66 53.9 53.7 57.2 62.81 62.69 68.78 63.6 63.5 67
17/12/2018 12:22:20 53.26 53.96 62.66 53.9 53.7 57.2 62.74 62.7 68.78 63.6 63.5 67
17/12/2018 12:22:21 55.48 55.03 62.66 53.9 53.7 57.2 63.43 63.41 68.78 63.6 63.5 67
17/12/2018 12:22:22 53.87 55.01 62.66 53.9 53.7 57.2 61.9 63.17 68.78 63.6 63.5 67
17/12/2018 12:22:23 53.26 54.31 60.37 53.9 53.7 57.2 61.88 62.35 68.78 63.6 63.5 67
17/12/2018 12:22:24 52.91 53.65 57.33 53.8 53.7 57.2 63.21 62.8 68.78 63.6 63.5 67
17/12/2018 12:22:25 54.31 54.09 57.18 53.8 53.7 57.2 63.27 63.18 68.78 63.6 63.5 67
17/12/2018 12:22:26 53.34 54.15 57.18 53.8 53.7 57.2 62.15 63.22 68.78 63.6 63.5 67
17/12/2018 12:22:27 52.57 53.62 57.18 53.8 53.7 57.2 61.52 62.48 68.78 63.6 63.5 67
17/12/2018 12:22:28 53.27 53.22 57.18 53.8 53.7 57.2 62.3 62.23 68.78 63.6 63.5 67
17/12/2018 12:22:29 54.07 53.84 57.18 53.8 53.7 57.2 62.37 62.4 68.78 63.6 63.5 67
17/12/2018 12:22:30 61.39 60.65 60.65 53.9 53.8 57.2 74.4 73.6 73.6 63.7 63.5 67.1
17/12/2018 12:22:31 55.7 60.61 60.65 53.9 53.8 57.2 65.46 73.53 73.6 63.7 63.5 67.1
17/12/2018 12:22:32 55.36 58.3 60.65 53.9 53.8 57.2 71.67 72.29 73.6 63.8 63.5 67.1
17/12/2018 12:22:33 54.6 56.56 60.65 53.9 53.8 57.2 73.29 73.32 73.6 63.9 63.6 67.1
17/12/2018 12:22:34 53.75 55.4 60.65 53.9 53.8 57.2 62.88 72.2 73.6 63.9 63.6 67.1
17/12/2018 12:22:35 53.38 54.43 60.65 53.9 53.8 57.2 61.92 68.72 73.6 63.9 63.6 67.1
17/12/2018 12:22:36 53.04 53.77 60.65 53.9 53.8 57.2 62.58 65.72 73.6 63.9 63.6 67.1
17/12/2018 12:22:37 53.25 53.35 60.65 53.9 53.8 57.2 64.8 64.8 73.6 63.9 63.6 67.1
17/12/2018 12:22:38 53.33 53.35 60.65 53.9 53.8 57.2 63.26 64.84 73.6 63.9 63.6 67.1
17/12/2018 12:22:39 53.48 53.56 60.65 53.9 53.8 57.2 62.31 63.83 73.6 63.8 63.6 67.1
17/12/2018 12:22:40 53.08 53.39 60.65 53.9 53.8 57.2 60.99 62.83 73.6 63.8 63.6 67.1
17/12/2018 12:22:41 53.18 53.33 60.65 53.9 53.8 57.2 62.96 62.67 73.6 63.8 63.6 67.1
17/12/2018 12:22:42 53.78 53.55 60.65 53.9 53.8 57.2 63.89 63.96 73.6 63.8 63.6 67.1
17/12/2018 12:22:43 53.45 53.58 60.65 53.9 53.8 57.2 62.61 63.26 73.6 63.8 63.6 67.1
17/12/2018 12:22:44 52.69 53.49 60.65 53.9 53.8 57.2 61.31 62.8 73.6 63.8 63.6 67.1
17/12/2018 12:22:45 53.59 53.46 60.65 53.8 53.8 57.2 62.96 62.92 73.6 63.8 63.6 67.1
17/12/2018 12:22:46 54.63 54.42 60.65 53.8 53.8 57.1 68.81 68 73.6 63.8 63.6 66.9
17/12/2018 12:22:47 53.3 53.95 60.65 53.8 53.8 57.1 63.29 66.35 73.6 63.8 63.6 66.9
17/12/2018 12:22:48 53.14 53.53 60.65 53.8 53.8 57.1 61.24 64.67 73.6 63.8 63.6 66.9
17/12/2018 12:22:49 53.26 53.41 60.65 53.8 53.8 57.1 62.25 62.88 73.6 63.8 63.6 66.9
17/12/2018 12:22:50 52.81 53.29 60.65 53.8 53.8 57.1 62.18 62.65 73.6 63.8 63.6 66.9
17/12/2018 12:22:51 53.45 53.36 60.65 53.8 53.8 57.1 61.96 62.44 73.6 63.8 63.6 66.9
17/12/2018 12:22:52 53.02 53.28 60.65 53.8 53.8 57.1 61.97 62.24 73.6 63.8 63.6 66.9
17/12/2018 12:22:53 53.95 53.69 60.65 53.8 53.8 57.1 62.9 62.64 73.6 63.8 63.6 66.9
17/12/2018 12:22:54 53 53.54 60.65 53.8 53.8 57.1 61.87 62.65 73.6 63.8 63.6 66.9
17/12/2018 12:22:55 53.86 53.75 60.65 53.8 53.8 57.1 63.18 63.09 73.6 63.8 63.6 66.9
17/12/2018 12:22:56 53.03 53.59 60.65 53.8 53.8 57.1 61.62 62.93 73.6 63.8 63.6 66.9
17/12/2018 12:22:57 57.11 56.56 60.65 53.9 53.8 57.1 72.05 71.22 73.6 63.8 63.6 66.9
17/12/2018 12:22:58 54.08 56.44 60.65 53.9 53.8 57.1 64.85 71.12 73.6 63.8 63.6 66.9
17/12/2018 12:22:59 53.19 55.14 60.65 53.9 53.8 57.1 62.02 68.28 73.6 63.8 63.6 66.9
17/12/2018 12:23:00 53.8 54.1 60.61 53.9 53.8 57.1 61.62 65.43 73.53 63.8 63.6 66.9
17/12/2018 12:23:01 54.16 54.14 58.3 53.9 53.8 57.1 62.44 63.44 73.32 63.8 63.6 66.9
17/12/2018 12:23:02 54.38 54.36 56.56 53.9 53.8 57.1 62.91 63.11 73.32 63.8 63.6 66.9
17/12/2018 12:23:03 54.02 54.28 56.56 53.9 53.8 57.1 62.2 62.95 72.2 63.8 63.6 66.9
17/12/2018 12:23:04 53.81 54.19 56.56 53.9 53.8 57.1 62.52 62.66 71.22 63.8 63.6 66.9
17/12/2018 12:23:05 53.61 53.91 56.56 53.9 53.7 57.1 62.44 62.66 71.22 63.8 63.6 66.9
17/12/2018 12:23:06 53.82 53.85 56.56 53.9 53.7 57.1 62.25 62.61 71.22 63.8 63.5 66.9
17/12/2018 12:23:07 54.02 53.97 56.56 53.9 53.7 57.1 62.6 62.67 71.22 63.8 63.5 66.9
17/12/2018 12:23:08 53.61 53.98 56.56 53.9 53.8 57.1 62.02 62.54 71.22 63.8 63.5 66.9
17/12/2018 12:23:09 53.54 53.78 56.56 53.9 53.8 57.1 62.05 62.18 71.22 63.8 63.5 66.9
17/12/2018 12:23:10 54.35 54.12 56.56 53.9 53.8 57.1 62.93 62.67 71.22 63.9 63.5 66.9
17/12/2018 12:23:11 53.95 54.16 56.56 53.9 53.8 57.1 62.66 62.79 71.22 63.9 63.5 66.9
17/12/2018 12:23:12 54.55 54.47 56.56 53.9 53.8 57.2 64.37 64.08 71.22 63.9 63.5 66.9
17/12/2018 12:23:13 53.95 54.38 56.56 53.9 53.8 57.2 62.78 63.95 71.22 63.9 63.5 66.9
17/12/2018 12:23:14 53.92 54.15 56.56 53.9 53.8 57.2 62.83 63.37 71.22 63.7 63.5 66.9
17/12/2018 12:23:15 53.71 54.14 56.56 53.8 53.8 57.2 63.55 63.57 71.22 63.7 63.5 66.9
17/12/2018 12:23:16 53.36 53.82 56.56 53.8 53.8 57.2 62.27 63.29 71.22 63.6 63.5 66.9
17/12/2018 12:23:17 53.73 53.69 56.56 53.8 53.8 57.2 62.56 62.79 71.22 63.6 63.5 66.9
17/12/2018 12:23:18 53.64 53.71 56.56 53.8 53.8 57.2 62.5 62.68 71.22 63.6 63.5 66.9
17/12/2018 12:23:19 53.8 53.8 56.56 53.8 53.8 57.2 62.83 62.81 71.22 63.6 63.6 66.9
17/12/2018 12:23:20 53.64 53.75 56.56 53.8 53.8 57.2 62.34 62.8 71.22 63.6 63.6 66.9
17/12/2018 12:23:21 53.82 53.83 56.56 53.8 53.8 57.2 62.32 62.47 71.22 63.6 63.5 66.9
17/12/2018 12:23:22 53.63 53.87 56.56 53.8 53.8 57.2 62.52 62.55 71.22 63.6 63.5 66.9
17/12/2018 12:23:23 54 53.95 56.56 53.8 53.8 57.2 62.4 62.63 71.22 63.6 63.5 66.9
17/12/2018 12:23:24 53.37 53.92 56.56 53.8 53.8 57.2 61.66 62.43 71.22 63.6 63.5 66.9
17/12/2018 12:23:25 53.17 53.56 56.56 53.8 53.8 57.2 61.53 62.04 71.22 63.6 63.5 66.9
17/12/2018 12:23:26 53.52 53.47 56.56 53.8 53.8 57.2 60.63 61.71 71.22 63.6 63.5 66.9
17/12/2018 12:23:27 53.08 53.46 56.44 53.8 53.8 57.2 61.35 61.36 71.12 63.6 63.5 66.9
17/12/2018 12:23:28 53.52 53.45 55.14 53.8 53.8 57.2 61.92 61.82 68.28 63.6 63.5 66.9
17/12/2018 12:23:29 53.84 53.71 54.47 53.8 53.8 57.2 61.73 61.86 65.43 63.6 63.5 66.9
17/12/2018 12:23:30 53.59 53.76 54.47 53.8 53.8 57.2 62.04 61.95 64.08 63.6 63.5 66.9
17/12/2018 12:23:31 53.99 53.9 54.47 53.8 53.8 57.2 62.33 62.26 64.08 63.6 63.5 66.9
17/12/2018 12:23:32 54.33 54.2 54.47 53.8 53.8 57.2 63.21 62.93 64.08 63.6 63.5 66.9
17/12/2018 12:23:33 53.91 54.24 54.47 53.8 53.8 57.2 62.51 62.92 64.08 63.6 63.5 66.9
17/12/2018 12:23:34 53.85 54.01 54.47 53.8 53.8 57.2 62.49 62.7 64.08 63.6 63.5 66.9
17/12/2018 12:23:35 53.55 53.91 54.47 53.8 53.8 57.2 61.89 62.51 64.08 63.6 63.5 66.9
17/12/2018 12:23:36 53.57 53.74 54.47 53.8 53.8 57.2 61.94 62.3 64.08 63.5 63.5 66.9
17/12/2018 12:23:37 53.56 53.68 54.47 53.8 53.8 57.2 62.03 62.07 64.08 63.5 63.5 66.9
17/12/2018 12:23:38 53.63 53.71 54.47 53.8 53.8 57.2 63.61 63.33 64.08 63.5 63.5 66.9
17/12/2018 12:23:39 53.5 53.7 54.47 53.8 53.8 57.2 63.54 63.59 64.08 63.5 63.5 66.9
17/12/2018 12:23:40 53.88 53.85 54.47 53.8 53.8 57.2 62.42 63.53 64.08 63.5 63.5 66.9
17/12/2018 12:23:41 54.69 54.49 54.49 53.8 53.8 57.2 62.7 62.88 64.08 63.5 63.5 66.9
17/12/2018 12:23:42 53.51 54.36 54.49 53.8 53.8 57.2 61.7 62.71 63.95 63.5 63.5 66.9
17/12/2018 12:23:43 53.97 53.95 54.49 53.8 53.8 57.2 62.27 62.3 63.59 63.5 63.5 66.9
17/12/2018 12:23:44 54.3 54.4 54.49 53.8 53.8 57.2 61.78 62.2 63.59 63.5 63.5 66.9
17/12/2018 12:23:45 53.16 54.03 54.49 53.8 53.8 57.2 62.37 62.24 63.59 63.5 63.5 66.9
17/12/2018 12:23:46 52.53 53.58 54.49 53.8 53.8 57.2 62.36 62.62 63.59 63.5 63.5 66.9
17/12/2018 12:23:47 52.98 53.01 54.49 53.8 53.8 57.2 62.67 62.53 63.59 63.5 63.5 66.9
17/12/2018 12:23:48 52.99 53.1 54.49 53.8 53.8 57.2 62.55 62.63 63.59 63.5 63.5 66.9
17/12/2018 12:23:49 53.06 53.05 54.49 53.7 53.8 57.2 61.96 62.63 63.59 63.5 63.5 66.9
17/12/2018 12:23:50 53.8 53.51 54.49 53.7 53.8 57.2 62.85 62.61 63.59 63.5 63.5 66.9
17/12/2018 12:23:51 53.35 53.8 54.49 53.7 53.8 57.2 62.22 62.76 63.59 63.5 63.5 66.9
17/12/2018 12:23:52 52.66 53.35 54.49 53.7 53.8 57.2 62.81 62.75 63.59 63.5 63.5 66.9
17/12/2018 12:23:53 53.44 53.29 54.49 53.7 53.8 57.2 62.42 62.78 63.59 63.4 63.5 66.9
17/12/2018 12:23:54 53 53.29 54.49 53.7 53.8 57.2 62.25 62.57 63.59 63.4 63.5 66.9
17/12/2018 12:23:55 53.74 53.58 54.49 53.7 53.8 57.2 63.03 62.91 63.59 63.4 63.5 66.9
17/12/2018 12:23:56 53.52 53.76 54.49 53.7 53.8 57.2 62.99 63.13 63.59 63.4 63.5 66.9
17/12/2018 12:23:57 53.13 53.5 54.49 53.7 53.8 57.2 61.74 62.91 63.59 63.4 63.5 66.9
17/12/2018 12:23:58 56.75 56.43 56.43 53.7 53.8 57.2 71.49 71.07 71.07 63.5 63.5 66.9
17/12/2018 12:23:59 53.79 56.62 56.62 53.8 53.8 57.2 67.04 71.51 71.51 63.5 63.6 66.9
17/12/2018 12:24:00 52.68 54.77 56.62 53.7 53.8 57.2 62.21 68.58 71.51 63.5 63.6 66.9
17/12/2018 12:24:01 52.6 53.58 56.62 53.7 53.8 57.2 61.74 65.77 71.51 63.5 63.6 66.9
17/12/2018 12:24:02 54.31 54.08 56.62 53.7 53.8 57.2 62.38 63.77 71.51 63.5 63.5 66.9
17/12/2018 12:24:03 53.53 54.1 56.62 53.7 53.8 57.2 61.81 62.96 71.51 63.5 63.5 66.9
17/12/2018 12:24:04 53.53 53.78 56.62 53.7 53.8 57.2 62.57 62.6 71.51 63.5 63.5 66.9
17/12/2018 12:24:05 53.07 53.57 56.62 53.7 53.8 57.2 63.36 63.19 71.51 63.5 63.5 66.9
17/12/2018 12:24:06 52.7 53.29 56.62 53.7 53.8 57.2 62.48 63.32 71.51 63.5 63.5 66.9
17/12/2018 12:24:07 53.78 53.71 56.62 53.7 53.8 57.2 62.51 62.74 71.51 63.5 63.5 66.9
17/12/2018 12:24:08 52.98 53.55 56.62 53.7 53.8 57.2 62.32 62.7 71.51 63.5 63.5 66.9
17/12/2018 12:24:09 53.39 53.37 56.62 53.7 53.8 57.2 62.32 62.53 71.51 63.5 63.5 66.9
17/12/2018 12:24:10 54.71 54.42 56.62 53.7 53.8 57.2 63.66 63.22 71.51 63.5 63.5 66.9
17/12/2018 12:24:11 53.88 54.08 56.62 53.7 53.8 57.2 63.16 63.31 71.51 63.5 63.5 66.9
17/12/2018 12:24:12 53.72 53.93 56.62 53.7 53.8 57.2 63.4 63.45 71.51 63.5 63.5 66.9
17/12/2018 12:24:13 53.93 53.96 56.62 53.7 53.8 57.2 63.03 63.44 71.51 63.5 63.5 66.9
17/12/2018 12:24:14 61.28 60.17 60.17 53.8 53.8 57.2 65.37 64.96 71.51 63.5 63.5 66.9
17/12/2018 12:24:15 54.04 59.33 60.17 53.8 53.8 57.2 63.03 64.59 71.51 63.5 63.5 66.9
17/12/2018 12:24:16 54.08 56.8 60.17 53.8 53.8 57.2 63.19 63.68 71.51 63.5 63.5 66.9
17/12/2018 12:24:17 54.75 55.33 60.17 53.8 53.8 57.2 64.12 64.05 71.51 63.5 63.5 66.9
17/12/2018 12:24:18 56.45 55.96 60.17 53.8 53.8 57.2 67.02 66.47 71.51 63.6 63.5 66.9
17/12/2018 12:24:19 60.83 60.17 60.17 53.9 53.8 57.2 66.16 66.24 71.51 63.6 63.5 66.9
17/12/2018 12:24:20 56.26 59.99 60.17 53.9 53.8 57.2 63.37 66.03 71.51 63.6 63.5 66.9
17/12/2018 12:24:21 54.67 57.9 60.17 53.9 53.8 57.2 62.83 64.51 71.51 63.6 63.5 66.9
17/12/2018 12:24:22 54.17 56.15 60.17 53.9 53.8 57.2 62.34 63.51 71.51 63.6 63.5 66.9
17/12/2018 12:24:23 53.98 54.98 60.17 53.9 53.8 57.2 61.8 62.75 71.51 63.6 63.5 66.9
17/12/2018 12:24:24 54.41 54.52 60.17 53.9 53.8 57.2 62.59 62.53 71.51 63.6 63.5 66.9
17/12/2018 12:24:25 54.28 54.43 60.17 53.9 53.8 57.2 62.58 62.63 71.51 63.6 63.5 66.9
17/12/2018 12:24:26 60.8 59.96 60.17 54 53.8 57.2 73.99 73.12 73.12 63.7 63.5 66.9
17/12/2018 12:24:27 54.9 59.88 60.17 54 53.8 57.2 65.08 72.87 73.12 63.7 63.5 66.9
17/12/2018 12:24:28 54.44 57.41 60.17 54 53.8 57.2 62.59 69.55 73.12 63.7 63.5 66.9
17/12/2018 12:24:29 54.06 55.78 60.17 54 53.9 57.2 62.14 66.56 73.12 63.7 63.5 66.9
17/12/2018 12:24:30 54.02 54.78 60.17 54 53.9 57.2 62.22 64.39 73.12 63.7 63.5 66.9
17/12/2018 12:24:31 54.38 54.46 60.17 54 53.9 57.2 62.23 63.14 73.12 63.7 63.5 66.9
17/12/2018 12:24:32 53.99 54.38 60.17 54 53.9 57.2 62.62 62.67 73.12 63.7 63.5 66.9
17/12/2018 12:24:33 54 54.1 60.17 54 53.9 57.2 62.59 62.81 73.12 63.7 63.5 66.9
17/12/2018 12:24:34 54.17 54.19 60.17 54 53.9 57.2 62.88 62.88 73.12 63.7 63.5 66.9
17/12/2018 12:24:35 53.95 54.18 60.17 54 53.9 57.2 62.36 62.85 73.12 63.7 63.5 66.9
17/12/2018 12:24:36 54.05 54.13 60.17 54 53.9 57.2 62.77 62.8 73.12 63.7 63.5 66.9
17/12/2018 12:24:37 54.2 54.22 60.17 54 53.9 57.2 62.67 62.86 73.12 63.7 63.5 66.9
17/12/2018 12:24:38 54.11 54.19 60.17 54 53.9 57.2 62.78 62.86 73.12 63.7 63.5 66.9
17/12/2018 12:24:39 54.4 54.33 60.17 54 53.9 57.2 63.11 63.2 73.12 63.8 63.5 66.9
17/12/2018 12:24:40 54.15 54.32 60.17 54 53.9 57.2 62.66 63 73.12 63.8 63.5 66.9
17/12/2018 12:24:41 54.37 54.34 60.17 54 53.9 57.2 62.89 62.92 73.12 63.8 63.5 66.9
17/12/2018 12:24:42 54.17 54.37 60.17 54 53.9 57.2 63.05 63.1 73.12 63.8 63.5 66.9
17/12/2018 12:24:43 53.98 54.23 60.17 54 53.9 57.2 62.58 63.01 73.12 63.8 63.5 66.9
17/12/2018 12:24:44 54.91 54.83 60.17 54 53.9 57.2 63.49 63.48 73.12 63.8 63.5 66.9
17/12/2018 12:24:45 54.36 54.76 60.17 54 53.9 57.2 63.19 63.59 73.12 63.8 63.5 66.9
17/12/2018 12:24:46 54.33 54.47 60.17 54 53.9 57.2 62.56 63.19 73.12 63.8 63.5 66.9
17/12/2018 12:24:47 54.66 54.58 60.17 54 53.9 57.2 63.25 63.17 73.12 63.8 63.5 66.9
17/12/2018 12:24:48 54.98 54.86 60.17 54 53.9 57.2 62.99 63.19 73.12 63.8 63.5 66.9
17/12/2018 12:24:49 55.04 55.05 59.99 54.1 53.9 57.2 62.67 63.2 73.12 63.8 63.5 66.9
17/12/2018 12:24:50 54.63 54.96 59.96 54.1 53.9 57.2 63.19 63.21 73.12 63.8 63.5 66.9
17/12/2018 12:24:51 54.34 54.72 59.96 54.1 53.9 57.2 63.03 63.22 73.12 63.8 63.5 66.9
17/12/2018 12:24:52 54.33 54.54 59.96 54.1 53.9 57.2 62.97 63.12 73.12 63.8 63.5 66.9
17/12/2018 12:24:53 54.35 54.51 59.96 54.1 53.9 57.2 62.84 63.09 73.12 63.8 63.5 66.9
17/12/2018 12:24:54 54.71 54.6 59.96 54.1 53.9 57.2 64.01 64.09 73.12 63.8 63.5 66.9
17/12/2018 12:24:55 54.43 54.6 59.96 54.1 53.9 57.2 63.13 63.39 73.12 63.8 63.5 66.9
17/12/2018 12:24:56 54.37 54.54 59.88 54.1 53.9 57.2 63.4 63.6 72.87 63.8 63.5 66.9
17/12/2018 12:24:57 54.24 54.43 57.41 54.1 53.9 57.2 62.71 63.35 69.55 63.8 63.5 66.9
17/12/2018 12:24:58 54.39 54.43 55.78 54.1 53.9 57.2 62.31 63.01 66.56 63.8 63.5 66.9
17/12/2018 12:24:59 54.39 54.43 55.05 54.1 53.9 57.2 63.02 63.02 64.39 63.8 63.5 66.9
17/12/2018 12:25:00 53.79 54.4 55.05 54.1 53.9 57.2 63.31 63.4 64.09 63.8 63.6 66.9
17/12/2018 12:25:01 54.14 54.15 55.05 54.1 53.9 57.2 62.58 63.28 64.09 63.8 63.6 66.9
17/12/2018 12:25:02 53.9 54.07 55.05 54.1 53.9 57.2 62.19 62.79 64.09 63.8 63.6 66.9
17/12/2018 12:25:03 54.37 54.27 55.05 54.1 53.9 57.2 62.3 62.57 64.09 63.8 63.6 66.9
17/12/2018 12:25:04 54.25 54.34 55.05 54.1 53.9 57.2 61.99 62.38 64.09 63.8 63.6 66.9
17/12/2018 12:25:05 54.27 54.34 55.05 54.1 53.9 57.2 61.96 62.19 64.09 63.8 63.6 66.9
17/12/2018 12:25:06 54.25 54.32 55.05 54.1 53.9 57.2 62.23 62.34 64.09 63.8 63.6 66.9
17/12/2018 12:25:07 54.43 54.39 55.05 54.1 53.9 57.2 63.22 63.31 64.09 63.8 63.6 66.9
17/12/2018 12:25:08 54.16 54.35 55.05 54.1 53.9 57.2 62.08 62.65 64.09 63.8 63.6 66.9
17/12/2018 12:25:09 54.37 54.37 55.05 54.1 53.9 57.2 61.96 62.4 64.09 63.8 63.6 66.9
17/12/2018 12:25:10 54.09 54.37 55.05 54.1 53.9 57.2 61.89 62.16 64.09 63.8 63.6 66.9
17/12/2018 12:25:11 53.82 54.28 55.05 54.1 53.9 57.2 62.3 62.24 64.09 63.8 63.6 66.9
17/12/2018 12:25:12 53.99 54.05 55.05 54.1 53.9 57.2 62.74 62.68 64.09 63.8 63.6 66.9
17/12/2018 12:25:13 53.87 54.02 55.05 54.1 53.9 57.2 61.98 62.61 64.09 63.8 63.6 66.9
17/12/2018 12:25:14 53.87 53.99 55.05 54.1 53.9 57.2 62.13 62.39 64.09 63.8 63.6 66.9
17/12/2018 12:25:15 53.8 54.01 55.05 54.1 53.9 57.2 61.79 62.16 64.09 63.8 63.6 66.9
17/12/2018 12:25:16 53.76 53.9 55.05 54.1 53.9 57.2 62.02 62.26 64.09 63.8 63.6 66.9
17/12/2018 12:25:17 53.94 53.97 55.05 54.1 53.9 57.2 62.69 62.51 64.09 63.8 63.6 66.9
17/12/2018 12:25:18 53.87 53.92 55.05 54.1 53.9 57.2 62.24 62.53 64.09 63.8 63.6 66.9
17/12/2018 12:25:19 53.59 53.93 54.96 54.1 53.9 57.2 62.09 62.37 64.09 63.8 63.6 66.9
17/12/2018 12:25:20 53.83 53.89 54.72 54.1 53.9 57.2 62.47 62.48 64.09 63.8 63.6 66.9
17/12/2018 12:25:21 54.03 54 54.6 54.1 53.9 57.2 62.25 62.44 64.09 63.8 63.6 66.9
17/12/2018 12:25:22 53.92 54 54.6 54.2 53.9 57.2 61.88 62.37 64.09 63.8 63.6 66.9
17/12/2018 12:25:23 53.39 54.02 54.6 54.2 53.9 57.2 62.04 62.17 64.09 63.8 63.6 66.9
17/12/2018 12:25:24 53.87 53.82 54.6 54.2 53.9 57.2 62.16 62.17 63.6 63.8 63.6 66.9
17/12/2018 12:25:25 53.76 53.86 54.54 54.2 53.9 57.2 61.87 62.18 63.6 63.8 63.6 66.9
17/12/2018 12:25:26 53.63 53.82 54.43 54.2 53.9 57.2 61.81 62.08 63.4 63.8 63.6 66.9
17/12/2018 12:25:27 53.61 53.76 54.43 54.2 53.9 57.2 61.96 62.05 63.4 63.8 63.6 66.9
17/12/2018 12:25:28 53.26 53.64 54.43 54.2 53.9 57.2 61.75 61.96 63.4 63.8 63.6 66.9
17/12/2018 12:25:29 53.2 53.39 54.4 54.2 53.9 57.2 61.99 62.04 63.4 63.8 63.6 66.9
17/12/2018 12:25:30 53.82 53.74 54.39 54.2 53.9 57.2 62.09 62.23 63.31 63.8 63.6 66.9
17/12/2018 12:25:31 53.44 53.84 54.39 54.2 53.9 57.2 61.55 62.2 63.31 63.8 63.6 66.9
17/12/2018 12:25:32 53.44 53.55 54.39 54.2 53.9 57.2 61.93 62.05 63.31 63.8 63.6 66.9
17/12/2018 12:25:33 53.65 53.59 54.39 54.2 53.9 57.2 62.15 62.09 63.31 63.8 63.6 66.9
17/12/2018 12:25:34 53.74 53.76 54.39 54.2 53.9 57.2 61.56 62.13 63.31 63.8 63.6 66.9
17/12/2018 12:25:35 53.05 53.65 54.39 54.2 53.9 57.2 62.11 62.08 63.31 63.8 63.6 66.9
17/12/2018 12:25:36 53.36 53.39 54.39 54.2 53.9 57.2 62.28 62.26 63.31 63.8 63.6 66.9
17/12/2018 12:25:37 53.33 53.4 54.37 54.2 53.9 57.2 63.07 62.87 62.87 63.8 63.6 66.9
17/12/2018 12:25:38 53.07 53.34 54.37 54.2 53.9 57.2 62.02 62.84 62.87 63.8 63.6 66.9
17/12/2018 12:25:39 53.13 53.23 54.37 54.2 53.9 57.2 61.64 62.23 62.87 63.8 63.6 66.9
17/12/2018 12:25:40 53.31 53.33 54.28 54.2 53.9 57.2 61.59 61.89 62.87 63.8 63.6 66.9
17/12/2018 12:25:41 53.21 53.35 54.05 54.2 53.9 57.2 62.05 62.04 62.87 63.8 63.6 66.9
17/12/2018 12:25:42 53.13 53.31 54.02 54.2 53.9 57.2 61.51 61.99 62.87 63.8 63.6 66.9
17/12/2018 12:25:43 53.22 53.3 54.02 54.2 53.9 57.2 61.39 61.68 62.87 63.8 63.6 66.9
17/12/2018 12:25:44 53.13 53.27 54.02 54.2 53.9 57.2 61.29 61.63 62.87 63.8 63.6 66.9
17/12/2018 12:25:45 53.85 53.81 54.02 54.2 53.9 57.2 61.1 61.48 62.87 63.8 63.6 66.9
17/12/2018 12:25:46 60.86 59.99 59.99 54.2 54 57.2 74.53 73.48 73.48 63.9 63.6 66.9
17/12/2018 12:25:47 52.86 58.66 59.99 54.2 54 57.2 61.23 71.7 73.48 63.9 63.6 66.9
17/12/2018 12:25:48 52.7 55.98 59.99 54.2 54 57.2 60.61 68.07 73.48 63.9 63.6 66.9
17/12/2018 12:25:49 52.71 54.22 59.99 54.2 54 57.2 61.03 64.95 73.48 63.9 63.6 66.9
17/12/2018 12:25:50 52.73 53.33 59.99 54.2 54 57.2 61.07 62.92 73.48 63.9 63.6 66.9
17/12/2018 12:25:51 54.17 54 59.99 54.2 54 57.2 63.83 63.47 73.48 63.9 63.6 66.9
17/12/2018 12:25:52 53.09 53.89 59.99 54.2 54 57.2 62.48 63.57 73.48 63.9 63.6 66.9
17/12/2018 12:25:53 53.41 53.49 59.99 54.2 54 57.2 61.66 62.79 73.48 63.9 63.6 66.9
17/12/2018 12:25:54 53.99 53.79 59.99 54.2 54 57.2 62.12 62.32 73.48 63.9 63.6 66.9
17/12/2018 12:25:55 53.64 53.85 59.99 54.2 54 57.2 62.43 62.55 73.48 63.9 63.6 66.9
17/12/2018 12:25:56 53.8 53.81 59.99 54.2 54 57.2 62.26 62.47 73.48 63.9 63.6 66.9
17/12/2018 12:25:57 53.62 53.84 59.99 54.2 54 57.2 63.59 63.49 73.48 63.9 63.6 66.9
17/12/2018 12:25:58 53.39 53.66 59.99 54.2 54 57.2 62.72 63.18 73.48 63.9 63.6 66.9
17/12/2018 12:25:59 53.3 53.56 59.99 54.2 53.9 57.2 62.3 62.87 73.48 63.9 63.6 66.9
17/12/2018 12:26:00 53.68 53.59 59.99 54.2 53.9 57.2 62.52 62.7 73.48 63.9 63.6 66.9
17/12/2018 12:26:01 52.89 53.58 59.99 54.2 53.9 57.2 61.87 62.66 73.48 63.9 63.5 66.9
17/12/2018 12:26:02 53.17 53.26 59.99 54.3 53.9 57.2 61.51 62.22 73.48 63.9 63.5 66.9
17/12/2018 12:26:03 53.07 53.19 59.99 54.3 53.9 57.2 61.69 61.87 73.48 63.9 63.5 66.9
17/12/2018 12:26:04 53.32 53.3 59.99 54.3 53.9 57.2 61.59 61.79 73.48 63.9 63.5 66.9
17/12/2018 12:26:05 53.45 53.48 59.99 54.3 53.9 57.2 61.7 61.78 73.48 63.9 63.5 66.9
17/12/2018 12:26:06 52.97 53.38 59.99 54.3 53.9 57.2 62 61.99 73.48 63.9 63.5 66.9
17/12/2018 12:26:07 53.09 53.15 59.99 54.3 53.9 57.2 61.76 62.2 73.48 63.9 63.5 66.9
17/12/2018 12:26:08 52.91 53.19 59.99 54.3 53.9 57.2 61.25 61.88 73.48 63.9 63.5 66.9
17/12/2018 12:26:09 53.04 53.08 59.99 54.3 53.9 57.2 61.69 61.87 73.48 63.9 63.5 66.9
17/12/2018 12:26:10 52.82 53.04 59.99 54.3 53.9 57.2 61.61 61.67 73.48 63.9 63.5 66.9
17/12/2018 12:26:11 53.29 53.2 59.99 54.3 53.9 57.2 61.29 61.61 73.48 63.9 63.5 66.9
17/12/2018 12:26:12 53.16 53.25 59.99 54.3 53.9 57.2 61.15 61.55 73.48 63.9 63.4 66.9
17/12/2018 12:26:13 53.03 53.21 59.99 54.3 53.9 57.2 61.46 61.53 73.48 63.9 63.4 66.9
17/12/2018 12:26:14 53.26 53.22 59.99 54.3 53.9 57.2 61.48 61.6 73.48 63.9 63.4 66.9
17/12/2018 12:26:15 53.13 53.31 59.99 54.3 53.9 57.2 61.71 61.8 73.48 63.9 63.4 66.9
17/12/2018 12:26:16 53.18 53.26 58.66 54.3 53.9 57.2 61.96 61.91 71.7 63.8 63.4 66.9
17/12/2018 12:26:17 52.99 53.19 55.98 54.3 53.9 57.2 61.45 61.91 68.07 63.8 63.4 66.9
17/12/2018 12:26:18 53.26 53.24 54.22 54.2 53.9 57.2 60.96 61.68 64.95 63.8 63.4 66.9
17/12/2018 12:26:19 53.22 53.34 54 54.2 53.9 57.2 61.31 61.41 63.57 63.8 63.4 66.9
17/12/2018 12:26:20 52.85 53.19 54 54.2 53.9 57.2 61.32 61.4 63.57 63.8 63.4 66.9
17/12/2018 12:26:21 53.27 53.22 53.89 54.2 53.9 57.2 62.51 62.19 63.57 63.8 63.4 66.9
17/12/2018 12:26:22 53.72 53.57 53.85 54.2 53.9 57.2 61.92 62.15 63.49 63.8 63.4 66.9
17/12/2018 12:26:23 53.67 53.75 53.85 54.2 53.9 57.2 62.54 62.44 63.49 63.8 63.4 66.9
17/12/2018 12:26:24 53.65 53.67 53.85 54.2 53.9 57.2 61.7 62.36 63.49 63.8 63.4 66.9
17/12/2018 12:26:25 53.66 53.74 53.84 54.2 53.9 57.2 61.84 62.07 63.49 63.8 63.4 66.9
17/12/2018 12:26:26 53.7 53.72 53.84 54.2 53.9 56.9 61.6 61.92 63.49 63.8 63.4 66.9
17/12/2018 12:26:27 53.59 53.73 53.75 54.2 53.9 56.9 62.62 62.31 63.18 63.6 63.4 66.8
17/12/2018 12:26:28 53.37 53.68 53.75 54.2 53.9 56.9 62.05 62.42 62.87 63.6 63.4 66.8
17/12/2018 12:26:29 53.03 53.44 53.75 54.2 53.9 56.9 61.36 62.02 62.7 63.6 63.4 66.8
17/12/2018 12:26:30 52.7 53.17 53.75 54.2 53.9 56.9 61.18 61.68 62.66 63.6 63.4 66.8
17/12/2018 12:26:31 52.72 52.9 53.75 54.2 53.9 56.9 60.9 61.34 62.44 63.6 63.4 66.8
17/12/2018 12:26:32 52.51 52.78 53.75 54.2 53.9 56.9 61.22 61.22 62.44 63.6 63.4 66.8
17/12/2018 12:26:33 53.08 52.92 53.75 54.2 53.9 56.9 61.65 61.58 62.44 63.6 63.4 66.8
17/12/2018 12:26:34 52.79 52.93 53.75 54.2 53.9 56.9 61.92 61.84 62.44 63.6 63.4 66.8
17/12/2018 12:26:35 53.02 53.01 53.75 54.2 53.9 56.9 62.6 62.38 62.44 63.6 63.4 66.8
17/12/2018 12:26:36 53.48 53.33 53.75 54.2 53.9 56.9 61.79 62.34 62.44 63.6 63.4 66.8
17/12/2018 12:26:37 53.4 53.42 53.75 54.2 53.9 56.9 62.69 62.54 62.54 63.6 63.4 66.8
17/12/2018 12:26:38 53.47 53.59 53.75 54.2 53.9 56.9 62.82 62.93 62.93 63.6 63.4 66.8
17/12/2018 12:26:39 53.04 53.49 53.75 54.2 53.9 56.9 61.33 62.61 62.93 63.6 63.4 66.8
17/12/2018 12:26:40 53.56 53.45 53.75 54.2 53.9 56.9 61.75 61.97 62.93 63.6 63.4 66.8
17/12/2018 12:26:41 53.49 53.57 53.75 54.2 53.9 56.9 61.61 61.77 62.93 63.6 63.4 66.8
17/12/2018 12:26:42 53.09 53.48 53.75 54.2 53.9 56.9 61.32 61.72 62.93 63.6 63.4 66.8
17/12/2018 12:26:43 52.95 53.25 53.75 54.1 53.9 56.9 61.51 61.68 62.93 63.6 63.4 66.8
17/12/2018 12:26:44 52.97 53.14 53.75 54.1 53.9 56.9 61.91 61.82 62.93 63.6 63.4 66.8
17/12/2018 12:26:45 53.04 53.09 53.75 54.1 53.9 56.9 61.99 61.92 62.93 63.6 63.4 66.8
17/12/2018 12:26:46 53.13 53.15 53.75 54.1 53.9 56.9 62.29 62.26 62.93 63.6 63.4 66.8
17/12/2018 12:26:47 53.61 53.49 53.75 54.1 53.9 56.9 61.82 62.27 62.93 63.6 63.4 66.8
17/12/2018 12:26:48 53.78 53.87 53.87 54.1 53.9 56.9 61.71 62.14 62.93 63.5 63.4 66.8
17/12/2018 12:26:49 53.45 53.55 53.87 54.1 53.9 56.9 61.88 61.89 62.93 63.5 63.4 66.8
17/12/2018 12:26:50 53.33 53.52 53.87 54.1 53.9 56.9 62.01 62.09 62.93 63.5 63.4 66.8
17/12/2018 12:26:51 53.05 53.43 53.87 54.1 53.9 56.9 61.59 61.98 62.93 63.5 63.4 66.8
17/12/2018 12:26:52 53.47 53.43 53.87 54.1 53.9 56.9 61.82 61.84 62.93 63.5 63.4 66.8
17/12/2018 12:26:53 52.57 53.34 53.87 54 53.9 56.9 62.07 62.29 62.93 63.5 63.4 66.8
17/12/2018 12:26:54 52.6 52.82 53.87 54 53.9 56.9 61.62 61.91 62.93 63.5 63.4 66.8
17/12/2018 12:26:55 52.9 52.91 53.87 54 53.9 56.9 61.53 61.97 62.93 63.5 63.4 66.8
17/12/2018 12:26:56 53.05 53.01 53.87 54 53.9 56.9 61.58 61.82 62.93 63.5 63.4 66.8
17/12/2018 12:26:57 53.1 53.07 53.87 54 53.9 56.9 62.47 62.19 62.93 63.5 63.4 66.8
17/12/2018 12:26:58 52.82 53.11 53.87 54 53.9 56.9 61.36 62.11 62.93 63.5 63.4 66.8
17/12/2018 12:26:59 52.74 52.88 53.87 54 53.9 56.9 62.37 62.19 62.93 63.5 63.4 66.8
17/12/2018 12:27:00 52.07 52.78 53.87 54 53.9 56.9 61.78 62.3 62.93 63.5 63.4 66.8
17/12/2018 12:27:01 52.35 52.4 53.87 54 53.9 56.9 61.75 62 62.93 63.5 63.4 66.8
17/12/2018 12:27:02 52.38 52.43 53.87 54 53.9 56.9 61.91 61.91 62.93 63.5 63.4 66.8
17/12/2018 12:27:03 52.52 52.59 53.87 54 53.9 56.9 62.2 62.27 62.93 63.5 63.4 66.8
17/12/2018 12:27:04 52.41 52.54 53.87 54 53.9 56.9 62.11 62.33 62.93 63.5 63.4 66.8
17/12/2018 12:27:05 52.58 52.59 53.87 54 53.9 56.9 65.11 64.55 64.55 63.5 63.4 66.8
17/12/2018 12:27:06 52.81 52.91 53.87 54 53.9 56.9 65.37 65.85 65.85 63.6 63.4 66.8
17/12/2018 12:27:07 52.37 52.68 53.87 54 53.9 56.9 61.44 64.6 65.85 63.6 63.4 66.8
17/12/2018 12:27:08 52.19 52.48 53.87 54 53.9 56.9 61.04 62.8 65.85 63.5 63.4 66.8
17/12/2018 12:27:09 52.61 52.61 53.87 54 53.9 56.9 62.08 62.11 65.85 63.5 63.4 66.8
17/12/2018 12:27:10 52.52 52.79 53.87 54 53.9 56.9 62.2 62.56 65.85 63.5 63.4 66.8
17/12/2018 12:27:11 52.4 52.56 53.87 54 53.9 56.9 61.03 61.97 65.85 63.5 63.4 66.8
17/12/2018 12:27:12 52.35 52.47 53.87 54 53.9 56.9 61.83 61.75 65.85 63.5 63.4 66.8
17/12/2018 12:27:13 52.42 52.57 53.87 54 53.9 56.9 61.12 61.73 65.85 63.5 63.4 66.8
17/12/2018 12:27:14 52.37 52.44 53.87 54 53.9 56.9 61.63 61.58 65.85 63.5 63.4 66.8
17/12/2018 12:27:15 52.79 52.7 53.87 54 53.9 56.9 61.98 61.85 65.85 63.5 63.4 66.8
17/12/2018 12:27:16 52.33 52.62 53.87 54 53.9 56.9 61.42 61.81 65.85 63.5 63.4 66.8
17/12/2018 12:27:17 52.59 52.62 53.87 54 53.9 56.9 61.89 61.91 65.85 63.5 63.4 66.8
17/12/2018 12:27:18 52.47 52.7 53.55 54 53.9 56.9 61.36 61.95 65.85 63.5 63.4 66.8
17/12/2018 12:27:19 52.48 52.57 53.52 54 53.9 56.9 61.27 61.54 65.85 63.5 63.4 66.8
17/12/2018 12:27:20 52.39 52.57 53.43 54 53.9 56.9 61.54 62 65.85 63.5 63.4 66.8
17/12/2018 12:27:21 53.89 53.57 53.57 54 53.9 56.9 63.9 63.45 65.85 63.5 63.4 66.8
17/12/2018 12:27:22 52.49 53.5 53.57 54 53.9 56.9 61.25 63.34 65.85 63.5 63.4 66.8
17/12/2018 12:27:23 53.42 53.27 53.57 54 53.9 56.9 61.87 62.17 65.85 63.5 63.4 66.8
17/12/2018 12:27:24 53.91 53.77 53.77 54 53.9 56.9 62.42 62.41 65.85 63.5 63.4 66.8
17/12/2018 12:27:25 53.76 53.84 53.84 54 53.9 56.9 62.28 62.43 65.85 63.5 63.4 66.8
17/12/2018 12:27:26 53.43 53.74 53.84 54 53.9 56.9 62.27 62.46 65.85 63.5 63.4 66.8
17/12/2018 12:27:27 53.18 53.62 53.84 54 53.9 56.9 62.5 62.51 65.85 63.5 63.4 66.8
17/12/2018 12:27:28 53.02 53.31 53.84 54 53.9 56.9 61.57 62.49 65.85 63.5 63.4 66.8
17/12/2018 12:27:29 52.89 53.09 53.84 54 53.9 56.9 61.96 62.17 65.85 63.5 63.4 66.8
17/12/2018 12:27:30 53.34 53.27 53.84 53.9 53.9 56.9 61.7 61.97 65.85 63.3 63.4 66.8
17/12/2018 12:27:31 53.59 53.64 53.84 53.9 53.9 56.9 62.06 62.31 65.85 63.3 63.4 66.8
17/12/2018 12:27:32 53.54 53.54 53.84 53.9 53.9 56.9 61.86 62.07 65.85 63.2 63.4 66.8
17/12/2018 12:27:33 54.03 53.92 53.92 53.9 53.9 56.9 62.36 62.3 65.85 63.1 63.4 66.8
17/12/2018 12:27:34 53.87 53.93 53.93 53.9 53.9 56.9 62 62.3 65.85 63.1 63.4 66.8
17/12/2018 12:27:35 53.48 53.86 53.93 53.9 53.9 56.9 61.73 62.13 65.85 63.1 63.4 66.8
17/12/2018 12:27:36 53.21 53.63 53.93 53.9 53.9 56.9 62.05 62.01 64.6 63.1 63.4 66.8
17/12/2018 12:27:37 53.22 53.48 53.93 53.9 53.9 56.9 62.86 62.7 63.45 63 63.4 66.8
17/12/2018 12:27:38 53.09 53.31 53.93 53.9 53.9 56.9 62.24 62.53 63.45 63 63.4 66.8
17/12/2018 12:27:39 52.94 53.16 53.93 53.9 53.9 56.9 61.78 62.4 63.45 63 63.4 66.8
17/12/2018 12:27:40 53.09 53.23 53.93 53.9 53.9 56.9 62.16 62.35 63.45 63 63.4 66.8
17/12/2018 12:27:41 53.46 53.33 53.93 53.9 53.9 56.9 62.07 62.14 63.45 63 63.4 66.8
17/12/2018 12:27:42 53.25 53.47 53.93 53.9 53.9 56.9 62.17 62.3 63.45 63 63.4 66.8
17/12/2018 12:27:43 53 53.19 53.93 53.9 53.9 56.9 61.64 62.29 63.45 63 63.4 66.8
17/12/2018 12:27:44 52.18 53.06 53.93 53.9 53.9 56.9 61.39 61.75 63.45 63 63.4 66.8
17/12/2018 12:27:45 52.75 52.72 53.93 53.9 53.9 56.9 62.09 61.95 63.45 63 63.4 66.8
17/12/2018 12:27:46 52.79 52.81 53.93 53.9 53.9 56.9 62.5 62.37 63.45 63 63.4 66.8
17/12/2018 12:27:47 53.31 53.19 53.93 53.9 53.9 56.9 62.26 62.4 63.45 63 63.4 66.8
17/12/2018 12:27:48 53.37 53.34 53.93 53.9 53.9 56.9 61.46 62.34 63.45 63 63.4 66.8
17/12/2018 12:27:49 53.48 53.46 53.93 53.9 53.9 56.9 61.95 62.05 63.45 63 63.4 66.8
17/12/2018 12:27:50 53.44 53.57 53.93 53.9 53.9 56.9 61.77 62 63.45 63 63.4 66.8
17/12/2018 12:27:51 53.59 53.54 53.93 53.9 53.9 56.9 61.72 62.02 63.34 63 63.4 66.8
17/12/2018 12:27:52 53.64 53.64 53.93 53.9 53.9 56.9 61.41 61.87 62.7 63 63.4 66.8
17/12/2018 12:27:53 53.39 53.61 53.93 53.9 53.9 56.9 62.08 61.93 62.7 63 63.4 66.8
17/12/2018 12:27:54 53.75 53.73 53.93 53.9 53.9 56.9 62.32 62.22 62.7 63 63.4 66.8
17/12/2018 12:27:55 53.51 53.64 53.93 53.9 53.9 56.9 62.51 62.45 62.7 63 63.4 66.8
17/12/2018 12:27:56 53.49 53.61 53.93 53.9 53.9 56.9 62.39 62.6 62.7 63 63.4 66.8
17/12/2018 12:27:57 53.5 53.59 53.93 53.8 53.9 56.9 61.85 62.38 62.7 62.9 63.4 66.8
17/12/2018 12:27:58 53.59 53.61 53.93 53.8 53.9 56.9 62.05 62.2 62.7 62.9 63.4 66.8
17/12/2018 12:27:59 53.66 53.76 53.93 53.8 53.9 56.9 61.79 62.13 62.7 62.9 63.4 66.8
17/12/2018 12:28:00 53.4 53.68 53.93 53.8 53.9 56.9 61.83 62.09 62.7 62.9 63.4 66.8
17/12/2018 12:28:01 53.88 53.78 53.93 53.8 53.9 56.9 63.08 62.9 62.9 62.9 63.4 66.8
17/12/2018 12:28:02 54.2 54.08 54.08 53.8 53.9 56.9 62 62.87 62.9 62.9 63.4 66.8
17/12/2018 12:28:03 53.9 54.08 54.08 53.8 53.9 57 63.21 63.02 63.02 62.9 63.4 66.9
17/12/2018 12:28:04 53.83 54.06 54.08 53.8 53.9 57 62.65 62.99 63.02 62.9 63.4 66.9
17/12/2018 12:28:05 54.38 54.3 54.3 53.8 53.9 57 62.61 62.83 63.02 62.9 63.4 66.9
17/12/2018 12:28:06 54.58 54.63 54.63 53.9 53.9 57 62.56 62.86 63.02 62.9 63.4 66.9
17/12/2018 12:28:07 54.24 54.44 54.63 53.9 53.9 57 61.83 62.52 63.02 62.9 63.4 66.9
17/12/2018 12:28:08 54.52 54.47 54.63 53.9 53.9 57 62.19 62.31 63.02 62.9 63.4 66.9
17/12/2018 12:28:09 54.6 54.6 54.63 53.9 53.9 57 62.43 62.4 63.02 62.9 63.4 66.9
17/12/2018 12:28:10 54.39 54.53 54.63 53.9 53.9 57 62.39 62.52 63.02 62.9 63.4 66.9
17/12/2018 12:28:11 53.81 54.47 54.63 53.9 53.9 57 62.26 62.48 63.02 62.9 63.4 66.9
17/12/2018 12:28:12 54.94 54.75 54.75 53.9 53.9 57 62.66 62.75 63.02 62.9 63.4 66.8
17/12/2018 12:28:13 54.68 54.76 54.76 53.9 53.9 57 62.48 62.67 63.02 62.9 63.4 66.9
17/12/2018 12:28:14 54.72 54.74 54.76 53.9 53.9 57 63.19 63.05 63.05 62.9 63.4 66.9
17/12/2018 12:28:15 54.83 54.83 54.83 53.9 53.9 57 63.3 63.27 63.27 62.9 63.4 66.9
17/12/2018 12:28:16 55.27 55.23 55.23 53.9 53.7 57 63.13 63.31 63.31 62.9 63.3 66.9
17/12/2018 12:28:17 54.33 55.08 55.23 53.9 53.7 57 62.36 63.24 63.31 62.9 63.3 66.9
17/12/2018 12:28:18 53.99 54.61 55.23 53.9 53.7 57 62.09 62.72 63.31 62.9 63.3 66.9
17/12/2018 12:28:19 53.54 54.18 55.23 53.9 53.7 57 61.77 62.34 63.31 62.9 63.3 66.9
17/12/2018 12:28:20 53.8 53.87 55.23 53.9 53.7 57 62.34 62.51 63.31 62.9 63.3 66.9
17/12/2018 12:28:21 53.59 53.88 55.23 53.9 53.7 57 62.96 62.85 63.31 62.9 63.3 66.9
17/12/2018 12:28:22 52.91 53.69 55.23 53.9 53.7 57 62.34 62.92 63.31 62.9 63.3 66.9
17/12/2018 12:28:23 53.21 53.28 55.23 53.9 53.7 57 62.07 62.52 63.31 62.9 63.3 66.9
17/12/2018 12:28:24 53.77 53.63 55.23 53.9 53.7 57 62.37 62.47 63.31 62.9 63.3 66.9
17/12/2018 12:28:25 53.33 53.54 55.23 53.9 53.7 57 61.59 62.29 63.31 62.9 63.3 66.9
17/12/2018 12:28:26 53.37 53.5 55.23 53.9 53.7 57 61.75 62.03 63.31 62.9 63.3 66.9
17/12/2018 12:28:27 53.55 53.5 55.23 53.9 53.7 57 61.93 62 63.31 62.9 63.3 66.9
17/12/2018 12:28:28 53.36 53.54 55.23 53.9 53.7 57 61.12 61.89 63.31 62.9 63.3 66.9
17/12/2018 12:28:29 53 53.4 55.23 53.9 53.7 57 60.7 61.5 63.31 62.9 63.3 66.9
17/12/2018 12:28:30 52.91 53.2 55.23 53.9 53.7 57 61.46 61.35 63.31 62.9 63.3 66.9
17/12/2018 12:28:31 52.9 53.04 55.23 53.9 53.7 57 61.62 61.68 63.31 62.9 63.3 66.9
17/12/2018 12:28:32 52.95 53.04 55.23 53.9 53.7 57 60.99 61.55 63.31 62.8 63.3 66.9
17/12/2018 12:28:33 52.42 52.95 55.23 53.9 53.7 57 60.75 61.17 63.31 62.8 63.3 66.9
17/12/2018 12:28:34 53.07 52.95 55.23 53.9 53.7 57 61.84 61.55 63.31 62.8 63.3 66.9
17/12/2018 12:28:35 53.07 53.08 55.23 53.9 53.7 57 61.66 61.78 63.31 62.8 63.3 66.8
17/12/2018 12:28:36 53.41 53.3 55.23 53.9 53.7 57 61.83 61.95 63.31 62.8 63.3 66.8
17/12/2018 12:28:37 52.93 53.27 55.23 53.9 53.7 57 61.94 61.99 63.31 62.8 63.3 66.8
17/12/2018 12:28:38 53.01 53.13 55.23 53.9 53.7 57 61.54 61.88 63.31 62.8 63.3 66.8
17/12/2018 12:28:39 52.93 53.06 55.23 53.8 53.7 57 61.48 61.74 63.31 62.8 63.3 66.8
17/12/2018 12:28:40 53.4 53.3 55.23 53.8 53.7 57 61.53 61.65 63.31 62.8 63.3 66.8
17/12/2018 12:28:41 53 53.2 55.23 53.8 53.7 57 61.13 61.67 63.31 62.8 63.3 66.8
17/12/2018 12:28:42 53.12 53.17 55.23 53.8 53.7 57 62.18 62.07 63.31 62.8 63.3 66.8
17/12/2018 12:28:43 53 53.15 55.23 53.8 53.7 57 61.75 62.04 63.31 62.8 63.3 66.8
17/12/2018 12:28:44 53.17 53.2 55.23 53.8 53.7 57 61.69 61.92 63.31 62.8 63.3 66.8
17/12/2018 12:28:45 52.89 53.26 55.23 53.8 53.7 57 61.64 61.79 63.31 62.8 63.3 66.8
17/12/2018 12:28:46 52.98 53.1 55.08 53.8 53.7 57 62.03 62.1 63.24 62.8 63.3 66.8
17/12/2018 12:28:47 52.46 53.02 54.61 53.8 53.7 57 61.97 62.12 62.92 62.8 63.3 66.8
17/12/2018 12:28:48 52.41 52.62 54.18 53.8 53.7 57 62.52 62.44 62.92 62.8 63.3 66.9
17/12/2018 12:28:49 53.01 52.91 53.88 53.8 53.7 57 62.3 62.51 62.92 62.8 63.3 66.9
17/12/2018 12:28:50 53.21 53.13 53.88 53.8 53.7 57 61.95 62.34 62.92 62.8 63.3 66.9
17/12/2018 12:28:51 52.68 53.16 53.69 53.8 53.7 57 62.26 62.6 62.92 62.8 63.3 66.9
17/12/2018 12:28:52 51.92 52.83 53.63 53.8 53.6 57 61.06 62.2 62.6 62.8 63.3 66.9
17/12/2018 12:28:53 52.44 52.45 53.63 53.8 53.6 57 62.41 62.18 62.6 62.8 63.3 66.9
17/12/2018 12:28:54 52.27 52.45 53.54 53.8 53.6 57 61.92 62.22 62.6 62.8 63.3 66.9
17/12/2018 12:28:55 52.89 52.7 53.54 53.8 53.6 57 62.55 62.52 62.6 62.8 63.3 66.9
17/12/2018 12:28:56 52.81 52.89 53.54 53.8 53.6 57 62.29 62.44 62.6 62.8 63.3 66.9
17/12/2018 12:28:57 52.36 52.74 53.54 53.8 53.6 57 62.1 62.5 62.6 62.8 63.3 66.9
17/12/2018 12:28:58 53.18 52.96 53.4 53.8 53.6 57 61.84 62.18 62.6 62.7 63.3 66.9
17/12/2018 12:28:59 52.89 53.01 53.3 53.8 53.6 57 61.77 61.98 62.6 62.7 63.3 66.9
17/12/2018 12:29:00 52.86 52.95 53.3 53.8 53.6 57 61.52 61.86 62.6 62.7 63.3 66.9
17/12/2018 12:29:01 52.95 52.98 53.3 53.8 53.6 57 61.33 61.69 62.6 62.7 63.2 66.9
17/12/2018 12:29:02 53.97 53.6 53.6 53.8 53.6 57 62.78 62.39 62.6 62.7 63.2 66.9
17/12/2018 12:29:03 53.21 53.68 53.68 53.8 53.6 57 62.14 62.4 62.6 62.7 63.2 66.9
17/12/2018 12:29:04 52.14 53.25 53.68 53.8 53.6 57 60.5 62.19 62.6 62.7 63.2 66.9
17/12/2018 12:29:05 52.54 52.61 53.68 53.8 53.6 57 61.43 61.49 62.6 62.7 63.2 66.9
17/12/2018 12:29:06 52.41 52.64 53.68 53.8 53.6 57 61.52 61.56 62.6 62.7 63.2 66.9
17/12/2018 12:29:07 53.08 52.95 53.68 53.8 53.6 57 61.34 61.64 62.6 62.7 63.2 66.9
17/12/2018 12:29:08 52.79 52.87 53.68 53.8 53.6 57 61.21 61.48 62.6 62.7 63.2 66.9
17/12/2018 12:29:09 52.79 52.86 53.68 53.8 53.6 57 61.71 61.62 62.6 62.7 63.2 66.9
17/12/2018 12:29:10 52.63 52.79 53.68 53.8 53.6 57 61.68 61.77 62.6 62.6 63.2 66.9
17/12/2018 12:29:11 52.67 52.79 53.68 53.8 53.6 57 61.15 61.92 62.6 62.6 63.2 66.9
17/12/2018 12:29:12 51.98 52.66 53.68 53.8 53.6 57 61.45 61.52 62.6 62.6 63.2 66.9
17/12/2018 12:29:13 52.53 52.55 53.68 53.8 53.6 57 61.66 61.67 62.6 62.6 63.2 66.9
17/12/2018 12:29:14 54.9 54.58 54.58 53.7 53.6 57 61.84 61.93 62.6 62.6 63.2 66.9
17/12/2018 12:29:15 53.24 54.46 54.58 53.7 53.6 57 61.93 62.01 62.6 62.6 63.2 66.9
17/12/2018 12:29:16 52.82 53.74 54.58 53.7 53.6 57 61.77 61.96 62.6 62.6 63.2 66.9
17/12/2018 12:29:17 52.57 53.24 54.58 53.7 53.6 57 61.45 61.85 62.6 62.6 63.2 66.9
17/12/2018 12:29:18 53 52.98 54.58 53.7 53.6 57 61.74 61.82 62.6 62.6 63.2 66.9
17/12/2018 12:29:19 63.26 62.16 62.16 53.7 53.7 57 66.48 65.48 65.48 62.6 63.2 66.9
17/12/2018 12:29:20 54.66 61.37 62.16 53.7 53.7 57 61.69 65.06 65.48 62.6 63.2 66.9
17/12/2018 12:29:21 54.08 58.41 62.16 53.7 53.7 57 61.75 63.22 65.48 62.6 63.2 66.9
17/12/2018 12:29:22 54.22 56.24 62.16 53.7 53.7 57 61.91 62.38 65.48 62.6 63.2 66.9
17/12/2018 12:29:23 54.41 55.1 62.16 53.7 53.7 57 61.78 62.1 65.48 62.6 63.2 66.9
17/12/2018 12:29:24 54.16 54.68 62.16 53.7 53.7 57 62.02 62.1 65.48 62.6 63.2 66.9
17/12/2018 12:29:25 54.49 54.47 62.16 53.7 53.7 57 62.47 62.49 65.48 62.6 63.2 66.9
17/12/2018 12:29:26 54.83 54.71 62.16 53.7 53.7 57 63.29 62.98 65.48 62.4 63.2 66.9
17/12/2018 12:29:27 54.31 54.71 62.16 53.7 53.7 57 61.93 63.02 65.48 62.4 63.2 66.9
17/12/2018 12:29:28 60.42 59.52 62.16 53.7 53.7 57 63.95 63.61 65.48 62.4 63.2 66.9
17/12/2018 12:29:29 54.29 58.67 62.16 53.7 53.7 57 62.28 63.29 65.48 62.4 63.2 66.9
17/12/2018 12:29:30 54.08 56.48 62.16 53.7 53.7 57 61.57 62.67 65.48 62.4 63.2 66.9
17/12/2018 12:29:31 54 55.17 62.16 53.7 53.7 57 61.74 62.14 65.48 62.4 63.2 66.9
17/12/2018 12:29:32 54.19 54.48 62.16 53.7 53.7 57 61.76 62.01 65.48 62.4 63.2 66.9
17/12/2018 12:29:33 54.1 54.29 62.16 53.7 53.7 57 61.24 61.9 65.48 62.4 63.2 66.9
17/12/2018 12:29:34 54.39 54.38 62.16 53.7 53.7 57 62.35 62.12 65.48 62.4 63.2 66.9
17/12/2018 12:29:35 53.92 54.31 62.16 53.7 53.7 57 61.86 62.04 65.48 62.4 63.2 66.9
17/12/2018 12:29:36 54.23 54.21 62.16 53.7 53.7 57 61.38 61.91 65.48 62.3 63.2 66.9
17/12/2018 12:29:37 54.29 54.27 62.16 53.7 53.7 57 61.99 61.9 65.48 62.3 63.2 66.9
17/12/2018 12:29:38 54.16 54.29 62.16 53.7 53.7 57 61.6 61.96 65.48 62.3 63.2 66.9
17/12/2018 12:29:39 54.13 54.25 62.16 53.7 53.7 57 62.77 62.54 65.48 62.3 63.2 66.9
17/12/2018 12:29:40 54.36 54.31 62.16 53.7 53.7 57 62.12 62.61 65.48 62.3 63.2 66.9
17/12/2018 12:29:41 54.57 54.51 62.16 53.7 53.7 57 64.69 64.38 65.48 62.3 63.3 66.9
17/12/2018 12:29:42 54.35 54.52 62.16 53.7 53.7 57 62.12 63.52 65.48 62.3 63.3 66.9
17/12/2018 12:29:43 54.65 54.6 62.16 53.7 53.7 57 61.49 62.74 65.48 62.3 63.3 66.9
17/12/2018 12:29:44 54.39 54.6 62.16 53.7 53.7 57 62.32 62.27 65.48 62.3 63.3 66.9
17/12/2018 12:29:45 54.69 54.65 62.16 53.7 53.7 57 62.31 62.36 65.48 62.3 63.3 66.9
17/12/2018 12:29:46 54.46 54.66 62.16 53.7 53.7 57 62.08 62.45 65.48 62.3 63.3 66.9
17/12/2018 12:29:47 54.42 54.54 62.16 53.7 53.8 57 61.99 62.34 65.48 62.3 63.3 66.9
17/12/2018 12:29:48 54.69 54.65 62.16 53.7 53.8 57 62.57 62.39 65.48 62.3 63.3 66.9
17/12/2018 12:29:49 54.67 54.7 61.37 53.7 53.8 57 62.69 62.88 65.06 62.3 63.3 66.9
17/12/2018 12:29:50 54.65 54.69 59.52 53.7 53.8 57 62.55 62.65 64.38 62.3 63.3 66.9
17/12/2018 12:29:51 54.76 54.8 59.52 53.7 53.8 57 62.17 62.61 64.38 62.3 63.3 66.9
17/12/2018 12:29:52 54.83 54.87 59.52 53.7 53.8 57 62.59 62.57 64.38 62.3 63.3 66.9
17/12/2018 12:29:53 55.01 54.94 59.52 53.7 53.8 57 62.62 62.79 64.38 62.3 63.3 66.9
17/12/2018 12:29:54 54.63 54.91 59.52 53.7 53.8 57 61.86 62.54 64.38 62.3 63.3 66.9
17/12/2018 12:29:55 54.6 54.75 59.52 53.7 53.8 57 67.25 66.43 66.43 62.3 63.3 66.9
17/12/2018 12:29:56 62.2 61.19 61.19 53.8 53.8 57 66.24 66.34 66.43 62.4 63.3 66.9
17/12/2018 12:29:57 55.82 60.88 61.19 53.8 53.8 57 62.38 66.08 66.43 62.4 63.3 66.9
17/12/2018 12:29:58 54.67 58.36 61.19 53.8 53.8 57 61.7 64.11 66.43 62.4 63.3 66.9
17/12/2018 12:29:59 54.8 56.41 61.19 53.8 53.8 57 62.8 63.26 66.43 62.4 63.3 66.9
17/12/2018 12:30:00 54.48 55.54 61.19 53.8 53.8 57 61.31 62.61 66.43 62.3 63.2 66.9
17/12/2018 12:30:01 54.65 54.92 61.19 53.8 53.8 57 61.94 62.06 66.43 62.3 63.2 66.9
17/12/2018 12:30:02 54.84 54.91 61.19 53.8 53.8 57 62.05 62.1 66.43 62.3 63.2 66.9
17/12/2018 12:30:03 58.57 57.96 61.19 53.9 53.8 57 63.71 63.5 66.43 62.3 63.2 66.9
17/12/2018 12:30:04 54.86 57.69 61.19 53.9 53.8 57 61.58 63.31 66.43 62.3 63.2 66.9
17/12/2018 12:30:05 55.64 56.21 61.19 53.9 53.8 57 62.64 62.68 66.43 62.3 63.2 66.9
17/12/2018 12:30:06 55.3 55.81 61.19 53.9 53.8 57 62.8 62.93 66.43 62.3 63.2 66.9
17/12/2018 12:30:07 55.11 55.82 61.19 53.9 53.8 57 63.52 63.81 66.43 62.4 63.2 66.9
17/12/2018 12:30:08 55.07 55.29 61.19 53.9 53.8 57 62.1 63.01 66.43 62.4 63.2 66.9
17/12/2018 12:30:09 59.54 59.08 61.19 53.9 53.8 57 65.4 65.18 66.43 62.4 63.2 66.9
17/12/2018 12:30:10 56.43 59.26 61.19 53.9 53.8 57 63.85 65.55 66.43 62.4 63.2 66.9
17/12/2018 12:30:11 55.57 57.53 61.19 53.9 53.8 57 62.55 64.2 66.43 62.4 63.2 66.9
17/12/2018 12:30:12 55.23 56.4 61.19 53.9 53.9 57 62.4 63.25 66.43 62.4 63.2 66.9
17/12/2018 12:30:13 55.09 55.67 61.19 53.9 53.9 57 62.09 62.65 66.43 62.4 63.2 66.9
17/12/2018 12:30:14 55.15 55.3 61.19 53.9 53.9 57 62.17 62.36 66.43 62.4 63.2 66.9
17/12/2018 12:30:15 54.98 55.22 61.19 53.9 53.9 57 62.6 62.52 66.43 62.4 63.2 66.9
17/12/2018 12:30:16 55.63 55.5 61.19 54 53.9 57 62.89 62.8 66.43 62.4 63.2 66.9
17/12/2018 12:30:17 55.4 55.51 61.19 54 53.9 57 63.79 63.51 66.43 62.4 63.2 66.9
17/12/2018 12:30:18 60.71 60.06 61.19 54 53.9 57 67.24 66.63 66.63 62.4 63.2 66.9
17/12/2018 12:30:19 60.74 61.24 61.24 54.1 53.9 57 67.28 67.57 67.57 62.4 63.3 66.9
17/12/2018 12:30:20 55.73 60.02 61.24 54.1 53.9 57 62.76 66.69 67.57 62.4 63.3 66.9
17/12/2018 12:30:21 55.36 57.8 61.24 54.1 53.9 57 62.05 64.63 67.57 62.4 63.3 66.9
17/12/2018 12:30:22 55.06 56.4 61.24 54.1 53.9 57 63.35 63.46 67.57 62.5 63.3 66.9
17/12/2018 12:30:23 57.86 57.2 61.24 54.1 53.9 57 69.16 68.01 68.01 62.5 63.3 66.9
17/12/2018 12:30:24 56.35 57.36 61.24 54.1 53.9 57 66.82 68.42 68.42 62.5 63.3 66.9
17/12/2018 12:30:25 60.75 59.91 61.24 54.2 53.9 57 66.31 67.24 68.42 62.6 63.3 66.9
17/12/2018 12:30:26 55.48 59.07 61.24 54.2 53.9 57 64.39 66.52 68.42 62.6 63.3 66.9
17/12/2018 12:30:27 55.13 57.14 61.24 54.2 53.9 57 65.39 65.63 68.42 62.6 63.3 66.9
17/12/2018 12:30:28 55.37 56.03 61.24 54.2 54 57 63.72 65.7 68.42 62.6 63.3 66.9
17/12/2018 12:30:29 56.24 56.2 61.24 54.2 54 57 66.55 66.13 68.42 62.6 63.3 66.9
17/12/2018 12:30:30 54.69 55.94 61.24 54.2 54 57 63.22 65.73 68.42 62.6 63.3 66.9
17/12/2018 12:30:31 55.06 55.18 61.24 54.2 54 57 64.51 64.7 68.42 62.6 63.3 66.9
17/12/2018 12:30:32 58.38 57.95 61.24 54.2 54 57 67.38 66.83 68.42 62.7 63.3 66.9
17/12/2018 12:30:33 54.33 57.21 61.24 54.2 54 57 64.96 66.26 68.42 62.7 63.3 66.9
17/12/2018 12:30:34 55.13 55.72 61.24 54.2 54 57 68.65 68.12 68.42 62.7 63.3 66.9
17/12/2018 12:30:35 54.62 55.26 61.24 54.2 54 57 66.72 68.13 68.42 62.7 63.3 66.9
17/12/2018 12:30:36 54.64 54.95 61.24 54.3 54 57 62.5 67.21 68.42 62.7 63.3 66.9
17/12/2018 12:30:37 54.68 54.81 61.24 54.3 54 57 62.85 64.94 68.42 62.7 63.3 66.9
17/12/2018 12:30:38 54.55 54.89 61.24 54.3 54 57 63.85 64.21 68.42 62.7 63.3 66.9
17/12/2018 12:30:39 55.87 55.59 61.24 54.3 54 57 67.92 67.58 68.42 62.8 63.3 66.9
17/12/2018 12:30:40 54.95 55.63 61.24 54.3 54 57 68.53 69.24 69.24 62.8 63.3 66.9
17/12/2018 12:30:41 55.1 55.2 61.24 54.3 54 57 64.09 67.64 69.24 62.8 63.3 66.9
17/12/2018 12:30:42 55.33 55.28 61.24 54.3 54 57 65.29 65.9 69.24 62.8 63.3 66.9
17/12/2018 12:30:43 56.29 56.07 61.24 54.3 54 57 67.02 66.8 69.24 62.9 63.4 66.9
17/12/2018 12:30:44 56.25 56.36 61.24 54.3 54 57 66.53 67.22 69.24 62.9 63.4 66.9
17/12/2018 12:30:45 54.87 56.08 61.24 54.3 54 57 64.68 66.37 69.24 62.9 63.3 66.9
17/12/2018 12:30:46 55.51 55.81 61.24 54.3 54 57 66.28 66.37 69.24 62.7 63.3 66.9
17/12/2018 12:30:47 54.44 55.33 61.24 54.3 54 57 62.88 65.79 69.24 62.7 63.3 66.9
17/12/2018 12:30:48 54.86 55.01 61.24 54.3 54 57 62.26 64.21 69.24 62.7 63.3 66.9
17/12/2018 12:30:49 54.66 55.07 60.02 54.3 54 57 62.17 63.02 69.24 62.7 63.3 66.9
17/12/2018 12:30:50 54.67 54.81 59.91 54.3 54 57 62.43 62.62 69.24 62.7 63.3 66.9
17/12/2018 12:30:51 54.55 54.63 59.91 54.3 54 57 61.61 62.48 69.24 62.7 63.3 66.9
17/12/2018 12:30:52 56.47 55.99 59.91 54.3 54 57 66.96 66.16 69.24 62.8 63.3 66.9
17/12/2018 12:30:53 56.36 56.51 59.91 54.3 54 57 66.86 66.91 69.24 62.8 63.4 66.9
17/12/2018 12:30:54 55.48 56.07 59.91 54.3 54 57 64.08 66.41 69.24 62.8 63.4 66.9
17/12/2018 12:30:55 55.64 56.04 59.07 54.3 54 57 63.98 65.11 69.24 62.8 63.4 66.9
17/12/2018 12:30:56 54.56 55.58 57.95 54.3 54 57 62.44 64.4 69.24 62.8 63.4 66.9
17/12/2018 12:30:57 54.49 55.01 57.95 54.3 54 57 62.65 63.25 69.24 62.8 63.4 66.9
17/12/2018 12:30:58 54.51 54.72 57.95 54.3 54 57 62.76 62.96 69.24 62.8 63.4 66.9
17/12/2018 12:30:59 55.41 55.26 57.95 54.3 54 57 65.35 64.83 69.24 62.8 63.4 66.9
17/12/2018 12:31:00 56.31 55.97 57.95 54.4 54 57 66.86 66.46 69.24 62.8 63.4 66.9
17/12/2018 12:31:01 54.88 55.94 57.95 54.4 54 57 64.12 66.06 69.24 62.8 63.4 66.9
17/12/2018 12:31:02 63.36 62.67 62.67 54.5 54.1 57.1 75.13 74.05 74.05 63.1 63.4 66.9
17/12/2018 12:31:03 54.28 60.75 62.67 54.5 54.1 57.1 62.66 72.48 74.05 63.1 63.4 66.9
17/12/2018 12:31:04 54.36 57.92 62.67 54.5 54.1 57.1 62.29 68.95 74.05 63.1 63.4 66.9
17/12/2018 12:31:05 54.3 56.05 62.67 54.5 54.1 57.1 61.84 66.05 74.05 63.1 63.4 66.9
17/12/2018 12:31:06 54.8 55.1 62.67 54.5 54.1 57.1 61.92 63.94 74.05 63.1 63.4 66.9
17/12/2018 12:31:07 54.82 55.03 62.67 54.5 54.1 57.1 62.02 62.75 74.05 63.1 63.4 66.9
17/12/2018 12:31:08 55.18 55.07 62.67 54.5 54.1 57.1 62.96 62.77 74.05 63.1 63.4 66.9
17/12/2018 12:31:09 54.95 55.08 62.67 54.5 54.1 57.1 62.71 62.77 74.05 63.1 63.4 66.9
17/12/2018 12:31:10 54.89 55.02 62.67 54.5 54.1 57.1 62.71 62.84 74.05 63.1 63.4 66.9
17/12/2018 12:31:11 54.74 54.99 62.67 54.5 54.1 57.1 61.83 62.79 74.05 63.1 63.4 66.9
17/12/2018 12:31:12 54.56 54.84 62.67 54.5 54.1 57.1 61.87 62.28 74.05 63.1 63.4 66.9
17/12/2018 12:31:13 54.6 54.74 62.67 54.5 54.1 57.1 62.27 62.33 74.05 63.1 63.4 66.9
17/12/2018 12:31:14 54.38 54.61 62.67 54.5 54.1 57.1 62.16 62.32 74.05 63.1 63.4 66.9
17/12/2018 12:31:15 53.78 54.5 62.67 54.5 54.1 57.1 61.6 62.28 74.05 63.1 63.4 66.9
17/12/2018 12:31:16 53.75 54.06 62.67 54.5 54.1 57.1 62.87 62.52 74.05 63.1 63.4 66.9
17/12/2018 12:31:17 53.37 54.19 62.67 54.5 54.1 57.1 62.74 62.78 74.05 63.1 63.4 66.9
17/12/2018 12:31:18 52.84 53.44 62.67 54.5 54.1 57.1 62.56 62.84 74.05 63.1 63.4 66.9
17/12/2018 12:31:19 61.12 60.23 62.67 54.6 54.1 57.1 67.42 66.67 74.05 63.1 63.4 66.9
17/12/2018 12:31:20 60.26 61.21 62.67 54.6 54.2 57.1 69.15 68.68 74.05 63.2 63.4 66.9
17/12/2018 12:31:21 52.39 59.77 62.67 54.6 54.2 57.1 61.59 68.35 74.05 63.2 63.4 66.9
17/12/2018 12:31:22 52.87 56.65 62.67 54.6 54.2 57.1 60.62 65.31 74.05 63.2 63.4 66.9
17/12/2018 12:31:23 52.73 54.71 62.67 54.6 54.2 57.1 60.8 63.01 74.05 63.2 63.4 66.9
17/12/2018 12:31:24 52.63 53.54 62.67 54.6 54.2 57.1 61.45 61.88 74.05 63.2 63.4 66.9
17/12/2018 12:31:25 53.02 53.11 62.67 54.6 54.2 57.1 67.01 65.67 74.05 63.2 63.4 66.9
17/12/2018 12:31:26 54.14 53.7 62.67 54.6 54.2 57.1 62.64 65.14 74.05 63.2 63.4 66.9
17/12/2018 12:31:27 53.35 53.72 62.67 54.6 54.2 57.1 61.58 63.68 74.05 63.2 63.5 66.9
17/12/2018 12:31:28 52.36 53.42 62.67 54.6 54.2 57.1 62.81 63.44 74.05 63.2 63.5 66.9
17/12/2018 12:31:29 52.21 52.76 62.67 54.6 54.2 57.1 61.08 62.38 74.05 63.2 63.5 66.9
17/12/2018 12:31:30 52.86 52.76 62.67 54.6 54.2 57.1 61.44 61.77 74.05 63.2 63.5 66.9
17/12/2018 12:31:31 53.65 53.39 62.67 54.6 54.2 57.1 61.77 61.79 74.05 63.2 63.5 66.9
17/12/2018 12:31:32 52.89 53.35 61.21 54.6 54.2 57.1 62 62 72.48 63.2 63.5 66.9
17/12/2018 12:31:33 52.78 53.11 61.21 54.6 54.2 57.1 61.73 62.09 68.95 63.2 63.5 66.9
17/12/2018 12:31:34 56.7 56.19 61.21 54.6 54.2 57.1 64.07 63.44 68.68 63.2 63.5 66.9
17/12/2018 12:31:35 53.38 55.15 61.21 54.6 54.2 57.1 63.84 63.95 68.68 63.2 63.5 66.9
17/12/2018 12:31:36 53.58 54.11 61.21 54.6 54.2 57.1 62.29 63.39 68.68 63.2 63.5 66.9
17/12/2018 12:31:37 54.93 54.76 61.21 54.6 54.2 57.1 62.21 62.81 68.68 63.2 63.5 66.9
17/12/2018 12:31:38 53.53 54.68 61.21 54.6 54.2 57.1 62.15 62.46 68.68 63.2 63.5 66.9
17/12/2018 12:31:39 52.88 53.97 61.21 54.6 54.2 57.1 62.3 62.53 68.68 63.2 63.5 66.9
17/12/2018 12:31:40 54.25 54.16 61.21 54.6 54.2 57.1 62.92 62.9 68.68 63.2 63.5 66.9
17/12/2018 12:31:41 59.24 58.69 61.21 54.7 54.2 57.1 67.24 66.62 68.68 63.2 63.5 66.9
17/12/2018 12:31:42 63.87 63.2 63.2 54.8 54.2 57.1 66 66.62 68.68 63.3 63.5 66.9
17/12/2018 12:31:43 55.05 62.33 63.2 54.8 54.2 57.1 62.52 65.79 68.68 63.3 63.5 66.9
17/12/2018 12:31:44 54.13 59.25 63.2 54.8 54.2 57.1 62.67 64.01 68.68 63.3 63.5 66.9
17/12/2018 12:31:45 56.05 56.79 63.2 54.8 54.2 57.1 63.06 63.33 68.68 63.3 63.5 66.9
17/12/2018 12:31:46 59.72 59.22 63.2 54.8 54.3 57.1 70.1 69.29 69.29 63.3 63.5 66.9
17/12/2018 12:31:47 56.86 59.72 63.2 54.8 54.3 57.1 62.25 67.67 69.29 63.3 63.5 66.9
17/12/2018 12:31:48 54.17 57.55 63.2 54.8 54.3 57.1 62.19 65.08 69.29 63.3 63.5 66.9
17/12/2018 12:31:49 54.3 55.71 63.2 54.8 54.3 57.1 62.09 63.52 69.29 63.3 63.5 66.9
17/12/2018 12:31:50 54.41 54.86 63.2 54.8 54.3 57.1 62.14 62.64 69.29 63.3 63.5 66.9
17/12/2018 12:31:51 53.9 54.63 63.2 54.8 54.3 57.1 62.05 62.42 69.29 63.3 63.5 66.9
17/12/2018 12:31:52 53.85 54.23 63.2 54.8 54.3 57.1 61.84 62.37 69.29 63.3 63.5 66.9
17/12/2018 12:31:53 54.68 54.49 63.2 54.9 54.3 57.1 62.21 62.29 69.29 63.3 63.5 66.9
17/12/2018 12:31:54 54.76 54.74 63.2 54.9 54.3 57.1 62.15 62.33 69.29 63.3 63.5 66.9
17/12/2018 12:31:55 54.17 54.68 63.2 54.9 54.3 57.1 61.65 62.25 69.29 63.3 63.5 66.9
17/12/2018 12:31:56 54.02 54.37 63.2 54.9 54.3 57.1 61.96 62.01 69.29 63.3 63.5 66.9
17/12/2018 12:31:57 54.12 54.17 63.2 54.9 54.3 57.1 61.86 62.06 69.29 63.3 63.5 66.9
17/12/2018 12:31:58 54.25 54.27 63.2 54.9 54.3 57.1 62.46 62.35 69.29 63.3 63.5 66.9
17/12/2018 12:31:59 53.96 54.21 63.2 54.9 54.3 57.1 61.68 62.31 69.29 63.3 63.5 66.9
17/12/2018 12:32:00 53.91 54.04 63.2 54.9 54.3 57.1 61.73 61.93 69.29 63.3 63.5 66.9
17/12/2018 12:32:01 54.11 54.13 63.2 54.9 54.3 57.1 62.22 62.16 69.29 63.3 63.5 66.9
17/12/2018 12:32:02 54.82 54.69 63.2 54.9 54.3 57.1 62.07 62.27 69.29 63.3 63.5 66.9
17/12/2018 12:32:03 54.08 54.71 63.2 54.9 54.3 57.1 61.65 62.05 69.29 63.3 63.5 66.9
17/12/2018 12:32:04 54.46 54.52 63.2 54.9 54.3 57.1 62.79 62.57 69.29 63.3 63.5 66.9
17/12/2018 12:32:05 53.84 54.55 63.2 54.9 54.3 57.1 61.92 62.6 69.29 63.3 63.5 66.9
17/12/2018 12:32:06 54.15 54.16 63.2 54.9 54.3 57.1 61.93 62.18 69.29 63.3 63.5 66.9
17/12/2018 12:32:07 54.59 54.44 63.2 54.9 54.3 57.1 62.17 62.17 69.29 63.3 63.5 66.9
17/12/2018 12:32:08 54.39 54.62 63.2 54.9 54.3 57.1 62.11 62.3 69.29 63.3 63.5 66.9
17/12/2018 12:32:09 53.7 54.36 63.2 54.9 54.3 57.1 61.54 62.07 69.29 63.3 63.5 66.9
17/12/2018 12:32:10 53.88 54.02 63.2 54.9 54.3 57.1 61.74 61.96 69.29 63.3 63.5 66.9
17/12/2018 12:32:11 54.11 54.08 63.2 54.9 54.3 57.1 61.16 61.77 69.29 63.3 63.5 66.9
17/12/2018 12:32:12 67.12 65.65 65.65 55.1 54.4 57.1 72.59 70.46 70.46 63.4 63.5 66.9
17/12/2018 12:32:13 69.05 68.52 68.52 55.5 54.5 57.1 72.51 72.03 72.03 63.5 63.5 66.9
17/12/2018 12:32:14 63.41 67.82 68.52 55.6 54.6 57.1 68.07 71.85 72.03 63.6 63.6 66.9
17/12/2018 12:32:15 63.42 65.6 68.52 55.6 54.6 57.1 68.07 69.76 72.03 63.6 63.6 66.9
17/12/2018 12:32:16 61.66 64.6 68.52 55.7 54.6 57.1 66.31 68.85 72.03 63.6 63.6 66.9
17/12/2018 12:32:17 65.32 65.1 68.52 55.8 54.7 57.2 69.55 69.36 72.03 63.7 63.6 66.9
17/12/2018 12:32:18 65.67 65.72 68.52 55.9 54.7 57.2 68.98 69.19 72.03 63.7 63.6 66.9
17/12/2018 12:32:19 59.9 65.69 68.52 56 54.7 57.2 65.17 69.17 72.03 63.7 63.6 66.9
17/12/2018 12:32:20 59.35 63.01 68.52 56 54.7 57.2 64.83 67.18 72.03 63.7 63.6 66.9
17/12/2018 12:32:21 61.01 61.8 68.52 56 54.8 57.2 66.71 67.23 72.03 63.7 63.6 66.9
17/12/2018 12:32:22 66.87 65.71 68.52 56.2 54.8 57.2 71.43 70.42 72.03 63.8 63.6 67
17/12/2018 12:32:23 63.98 65.64 68.52 56.3 54.9 57.2 67.89 70.11 72.03 63.8 63.6 67
17/12/2018 12:32:24 66.27 66.03 68.52 56.4 54.9 57.2 70.32 69.9 72.03 63.9 63.6 67
17/12/2018 12:32:25 63.69 65.89 68.52 56.5 54.9 57.2 68.56 69.98 72.03 63.9 63.7 67
17/12/2018 12:32:26 69.54 69.06 69.06 56.8 55.1 57.2 72.84 72.23 72.23 64 63.7 67
17/12/2018 12:32:27 68.11 69.95 69.95 56.9 55.2 57.2 70.52 72.38 72.38 64.1 63.7 67
17/12/2018 12:32:28 65.92 68.52 69.95 57.1 55.2 57.2 71.43 71.39 72.38 64.1 63.7 67
17/12/2018 12:32:29 61.43 66.71 69.95 57.1 55.2 57.2 66.22 71.31 72.38 64.2 63.7 67
17/12/2018 12:32:30 56.77 64.2 69.95 57.1 55.2 57.2 63.03 68.83 72.38 64.2 63.7 67
17/12/2018 12:32:31 56.63 60.87 69.95 57.1 55.2 57.2 67.64 67.45 72.38 64.2 63.8 67
17/12/2018 12:32:32 58.24 58.82 69.95 57.1 55.2 57.2 67.65 67.86 72.38 64.2 63.8 67
17/12/2018 12:32:33 62.99 62.76 69.95 57.2 55.3 57.2 67.17 68.35 72.38 64.2 63.8 67
17/12/2018 12:32:34 54.66 60.99 69.95 57.2 55.3 57.2 63.69 66.8 72.38 64.2 63.8 67
17/12/2018 12:32:35 56.4 58.16 69.95 57.2 55.3 57.2 63.29 65.04 72.38 64.2 63.8 67
17/12/2018 12:32:36 54.73 57.2 69.95 57.2 55.3 57.2 62.36 64.04 72.38 64.2 63.8 67
17/12/2018 12:32:37 54.11 55.62 69.95 57.2 55.3 57.2 61.98 63.04 72.38 64.2 63.8 67
17/12/2018 12:32:38 54.33 54.74 69.95 57.2 55.3 57.2 62.15 62.61 72.38 64.2 63.8 67
17/12/2018 12:32:39 55.37 55.2 69.95 57.2 55.3 57.2 66.07 65.38 72.38 64.2 63.7 67
17/12/2018 12:32:40 56.06 55.75 69.95 57.2 55.3 57.3 66.35 66.1 72.38 64.3 63.7 67
17/12/2018 12:32:41 54.39 55.75 69.95 57.2 55.3 57.3 62.69 65.94 72.38 64.3 63.7 67
17/12/2018 12:32:42 55.4 55.47 69.95 57.2 55.3 57.2 65.82 65.6 72.38 64.3 63.7 67
17/12/2018 12:32:43 54.4 55.18 69.95 57.2 55.3 57.3 62.42 65.18 72.38 64.3 63.7 67
17/12/2018 12:32:44 54.19 54.76 69.95 57.2 55.3 57.3 62.16 63.71 72.38 64.3 63.7 67
17/12/2018 12:32:45 53.96 54.35 69.95 57.2 55.3 57.3 61.52 62.76 72.38 64.3 63.7 67
17/12/2018 12:32:46 54.31 54.27 69.95 57.2 55.3 57.3 62.08 62.14 72.38 64.3 63.7 67
17/12/2018 12:32:47 54.61 54.54 69.95 57.2 55.3 57.3 62.26 62.34 72.38 64.3 63.7 67
17/12/2018 12:32:48 55.63 55.67 69.95 57.2 55.3 57.3 69.82 68.94 72.38 64.3 63.7 67
17/12/2018 12:32:49 54.36 54.96 69.95 57.2 55.3 57.3 62.02 67.4 72.38 64.3 63.7 67
17/12/2018 12:32:50 54.04 54.67 69.95 57.2 55.3 57.3 61.99 64.86 72.38 64.3 63.7 67
17/12/2018 12:32:51 54.36 54.36 69.95 57.2 55.3 57.3 61.73 63.34 72.38 64.3 63.7 67
17/12/2018 12:32:52 54.26 54.34 69.95 57.2 55.3 57.3 62.02 62.46 72.38 64.3 63.7 67
17/12/2018 12:32:53 53.96 54.34 69.95 57.2 55.3 57.3 62.06 62.23 72.38 64.3 63.7 67
17/12/2018 12:32:54 54.31 54.26 69.95 57.2 55.3 57.3 62 62.24 72.38 64.3 63.7 67
17/12/2018 12:32:55 53.98 54.27 69.95 57.2 55.3 57.3 61.24 62.1 72.38 64.3 63.7 67
17/12/2018 12:32:56 53.83 54.11 69.95 57.2 55.3 57.3 61.4 61.68 72.38 64.3 63.7 67
17/12/2018 12:32:57 54.13 54.16 68.52 57.2 55.3 57.3 61.54 61.61 71.39 64.3 63.7 67
17/12/2018 12:32:58 53.71 53.99 66.71 57.2 55.3 57.3 61.23 61.68 71.31 64.3 63.7 67
17/12/2018 12:32:59 53.98 53.94 64.2 57.2 55.3 57.3 61.69 61.54 68.94 64.3 63.7 67
17/12/2018 12:33:00 53.77 53.97 62.76 57.2 55.3 57.3 61.71 61.75 68.94 64.3 63.7 67
17/12/2018 12:33:01 53.97 53.99 62.76 57.2 55.3 57.3 62.06 62.06 68.94 64.3 63.7 67
17/12/2018 12:33:02 53.86 53.93 62.76 57.2 55.3 57.3 61.73 62.03 68.94 64.3 63.7 67
17/12/2018 12:33:03 54.09 54.04 60.99 57.2 55.3 57.3 61.66 61.95 68.94 64.3 63.7 67
17/12/2018 12:33:04 54.2 54.19 58.16 57.2 55.3 57.3 61.61 61.7 68.94 64.3 63.7 67
17/12/2018 12:33:05 54.02 54.16 57.2 57.2 55.3 57.3 61.22 61.65 68.94 64.3 63.7 67
17/12/2018 12:33:06 53.92 54.06 55.75 57.2 55.3 57.3 61.23 61.54 68.94 64.3 63.7 67
17/12/2018 12:33:07 53.84 53.98 55.75 57.2 55.3 57.3 62.54 62.25 68.94 64.3 63.7 67
17/12/2018 12:33:08 54.74 54.63 55.75 57.2 55.3 57.3 64.13 64.08 68.94 64.3 63.7 67
17/12/2018 12:33:09 54.05 54.82 55.75 57.2 55.3 57.3 64.99 65.69 68.94 64.3 63.7 67
17/12/2018 12:33:10 53.94 54.22 55.75 57.2 55.3 57.3 61.64 64.12 68.94 64.3 63.7 67
17/12/2018 12:33:11 54.15 54.19 55.67 57.2 55.3 57.3 61.7 62.82 68.94 64.3 63.7 67
17/12/2018 12:33:12 54.11 54.21 55.67 57.2 55.3 57.3 62.13 62.27 68.94 64.3 63.7 67
17/12/2018 12:33:13 53.99 54.15 55.67 57.2 55.3 57.3 61.39 62.26 68.94 64.3 63.7 67
17/12/2018 12:33:14 53.82 54.09 55.67 57.2 55.3 57.3 61.75 61.89 68.94 64.3 63.7 67
17/12/2018 12:33:15 53.64 53.9 55.67 57.2 55.3 57.3 62.24 62.08 68.94 64.3 63.7 67
17/12/2018 12:33:16 53.77 53.83 55.67 57.2 55.3 57.3 61.71 62.26 68.94 64.3 63.6 67
17/12/2018 12:33:17 53.58 53.88 55.67 57.2 55.3 57.3 61.07 61.85 68.94 64.3 63.6 67
17/12/2018 12:33:18 53.85 53.82 54.96 57.2 55.3 57.3 61.04 61.33 67.4 64.3 63.6 67
17/12/2018 12:33:19 53.68 53.81 54.82 57.2 55.3 57.3 61.41 61.38 65.69 64.3 63.6 67
17/12/2018 12:33:20 53.92 53.99 54.82 57.2 55.3 57.3 62.93 62.66 65.69 64.3 63.6 67
17/12/2018 12:33:21 54.24 54.16 54.82 57.2 55.3 57.3 62.13 62.57 65.69 64.3 63.6 67
17/12/2018 12:33:22 54.2 54.38 54.82 57.2 55.3 57.3 62.61 62.85 65.69 64.3 63.6 67
17/12/2018 12:33:23 53.33 54.12 54.82 57.2 55.3 57.3 61.15 62.42 65.69 64.3 63.6 67
17/12/2018 12:33:24 53.81 53.8 54.82 57.2 55.3 57.3 61.37 61.87 65.69 64.3 63.6 67
17/12/2018 12:33:25 53.67 53.91 54.82 57.2 55.3 57.3 61.42 61.59 65.69 64.3 63.6 67
17/12/2018 12:33:26 53.9 53.85 54.82 57.2 55.3 57.3 63.61 63.55 65.69 64.3 63.6 67
17/12/2018 12:33:27 53.49 53.87 54.82 57.2 55.3 57.3 66.31 65.85 65.85 64.3 63.6 67
17/12/2018 12:33:28 53.82 53.82 54.82 57.2 55.3 57.3 61.1 65.23 65.85 64.3 63.6 67
17/12/2018 12:33:29 53.67 53.81 54.82 57.2 55.3 57.3 61.21 63.14 65.85 64.3 63.6 67
17/12/2018 12:33:30 53.4 53.82 54.82 57.2 55.3 57.3 61.54 62.04 65.85 64.3 63.6 67
17/12/2018 12:33:31 51.99 53.42 54.82 57.2 55.3 57.3 60.99 61.7 65.85 64.3 63.6 67
17/12/2018 12:33:32 52.68 52.75 54.82 57.2 55.3 57.3 60.76 61.34 65.85 64.3 63.6 67
17/12/2018 12:33:33 52.6 52.71 54.82 57.2 55.3 57.3 61.57 61.45 65.85 64.3 63.6 67
17/12/2018 12:33:34 53.61 53.42 54.82 57.2 55.3 57.3 62.28 62.17 65.85 64.3 63.6 67
17/12/2018 12:33:35 53.15 53.52 54.82 57.2 55.3 57.3 62.38 62.35 65.85 64.3 63.6 67
17/12/2018 12:33:36 53.06 53.23 54.82 57.2 55.3 57.3 62.2 62.52 65.85 64.3 63.6 67
17/12/2018 12:33:37 53.02 53.12 54.82 57.2 55.3 57.3 61.76 62.2 65.85 64.3 63.6 67
17/12/2018 12:33:38 53.55 53.4 54.82 57.2 55.3 57.3 62.15 62.27 65.85 64.3 63.6 67
17/12/2018 12:33:39 53.86 53.77 54.38 57.2 55.3 57.3 61.73 62.12 65.85 64.3 63.6 67
17/12/2018 12:33:40 53.15 53.6 54.38 57.2 55.3 57.3 61.67 61.81 65.85 64.3 63.6 67
17/12/2018 12:33:41 52.92 53.36 54.38 57.2 55.3 57.3 61.44 61.79 65.85 64.3 63.6 67
17/12/2018 12:33:42 52.69 53.05 54.38 57.2 55.3 57.3 61.35 61.68 65.85 64.3 63.6 67
17/12/2018 12:33:43 53.24 53.14 54.38 57.2 55.3 57.3 62.04 61.92 65.85 64.3 63.6 67
17/12/2018 12:33:44 53.07 53.39 54.38 57.2 55.3 57.3 62.42 62.49 65.85 64.3 63.6 67
17/12/2018 12:33:45 53.02 53.2 54.38 57.2 55.3 57.3 63.6 63.63 65.85 64.3 63.6 67
17/12/2018 12:33:46 53.26 53.44 54.38 57.2 55.3 57.3 62.53 63.63 65.85 64.3 63.6 67
17/12/2018 12:33:47 52.86 53.18 54.38 57.2 55.3 57.3 61.09 62.89 65.85 64.3 63.6 67
17/12/2018 12:33:48 52.99 53.04 54.38 57.2 55.3 57.3 61.56 61.93 65.85 64.3 63.6 67
17/12/2018 12:33:49 52.64 53.05 54.38 57.2 55.2 57.3 61.16 61.75 65.85 64.3 63.6 67
17/12/2018 12:33:50 52.81 52.93 54.38 57.2 55.2 57.3 62.03 61.93 65.85 64.3 63.6 67
17/12/2018 12:33:51 52.37 52.8 54.38 57.2 55.2 57.3 61.19 62.03 65.85 64.3 63.6 67
17/12/2018 12:33:52 52.15 52.53 54.12 57.2 55.2 57.3 62.11 61.95 65.85 64.3 63.6 67
17/12/2018 12:33:53 52.51 52.49 53.91 57.2 55.2 57.3 62.24 62.23 65.85 64.3 63.6 67
17/12/2018 12:33:54 52.69 52.66 53.91 57.2 55.2 57.3 62.07 62.42 65.85 64.3 63.6 67
17/12/2018 12:33:55 52.42 52.69 53.87 57.2 55.2 57.3 61.64 62.03 65.85 64.3 63.6 67
17/12/2018 12:33:56 52.8 52.74 53.87 57.2 55.2 57.3 62.12 62.04 65.85 64.3 63.5 67
17/12/2018 12:33:57 52.65 52.86 53.82 57.2 55.2 57.3 61.06 62.04 65.23 64.3 63.5 67
17/12/2018 12:33:58 52.87 52.91 53.82 57.2 55.2 57.3 61.49 61.55 63.63 64.3 63.5 67
17/12/2018 12:33:59 53.57 53.51 53.82 57.2 55.2 57.3 62.42 62.02 63.63 64.3 63.5 67
17/12/2018 12:34:00 55.82 55.62 55.62 57.2 55.2 57.3 61.96 62.07 63.63 64.3 63.5 67
17/12/2018 12:34:01 57.93 57.86 57.86 57.2 55.3 57.3 62.28 62.58 63.63 64.3 63.5 67
17/12/2018 12:34:02 52.71 56.81 57.86 57.2 55.3 57.3 61.29 62.08 63.63 64.3 63.5 67
17/12/2018 12:34:03 53.04 54.72 57.86 57.2 55.2 57.3 61.53 61.9 63.63 64.3 63.5 67
17/12/2018 12:34:04 52.98 53.74 57.86 57.2 55.2 57.3 61.65 61.69 63.63 64.3 63.5 67
17/12/2018 12:34:05 52.6 53.36 57.86 57.2 55.2 57.3 60.81 61.66 63.63 64.3 63.5 67
17/12/2018 12:34:06 53.16 53.09 57.86 57.2 55.2 57.3 62.26 61.98 63.63 64.3 63.5 67
17/12/2018 12:34:07 62.4 61.59 61.59 57.3 55.3 57.3 65.16 64.72 64.72 64.3 63.6 67
17/12/2018 12:34:08 54.26 61.57 61.59 57.3 55.3 57.3 61.48 64.74 64.74 64.3 63.6 67
17/12/2018 12:34:09 53.39 58.39 61.59 57.3 55.3 57.3 62.15 62.94 64.74 64.3 63.6 67
17/12/2018 12:34:10 53.46 56 61.59 57.3 55.3 57.3 62.42 62.64 64.74 64.3 63.6 67
17/12/2018 12:34:11 53.67 54.64 61.59 57.3 55.3 57.3 61.95 62.54 64.74 64.3 63.6 67
17/12/2018 12:34:12 53.82 54.1 61.59 57.3 55.3 57.3 61.65 62.21 64.74 64.3 63.6 67
17/12/2018 12:34:13 53.99 54.06 61.59 57.3 55.3 57.3 62.1 62.36 64.74 64.3 63.6 67
17/12/2018 12:34:14 53.9 53.97 61.59 57.3 55.3 57.3 62.43 62.5 64.74 64.3 63.6 67
17/12/2018 12:34:15 53.98 54.02 61.59 57.3 55.3 57.3 62.36 62.84 64.74 64.3 63.6 67
17/12/2018 12:34:16 54.44 54.49 61.59 57.3 55.3 57.3 62.13 62.4 64.74 64.3 63.6 67
17/12/2018 12:34:17 53.74 54.39 61.59 57.3 55.3 57.3 62.03 62.24 64.74 64.3 63.6 67
17/12/2018 12:34:18 54.24 54.21 61.59 57.3 55.3 57.3 62.63 62.6 64.74 64.3 63.6 67
17/12/2018 12:34:19 53.65 54.2 61.59 57.2 55.3 57.3 61.89 62.49 64.74 64.3 63.6 67
17/12/2018 12:34:20 53.51 53.84 61.59 57.2 55.3 57.3 62.04 62.31 64.74 64.3 63.5 67
17/12/2018 12:34:21 53.61 53.73 61.59 57.2 55.3 57.3 61.82 62.27 64.74 64.3 63.5 67
17/12/2018 12:34:22 55.16 54.84 61.59 57.2 55.3 57.3 63.17 62.77 64.74 64.3 63.6 67
17/12/2018 12:34:23 54.07 54.94 61.59 57.2 55.3 57.3 61.85 62.66 64.74 64.3 63.6 67
17/12/2018 12:34:24 53.8 54.3 61.59 57.2 55.3 57.3 62.01 62.34 64.74 64.3 63.6 67
17/12/2018 12:34:25 56.9 56.34 61.59 57.2 55.3 57.3 78.96 77.8 77.8 64.7 63.7 67
17/12/2018 12:34:26 54.39 56.31 61.59 57.2 55.3 57.3 63.8 77.28 77.8 64.7 63.7 67
17/12/2018 12:34:27 54.49 55.23 61.59 57.2 55.3 57.3 61.83 73.31 77.8 64.7 63.7 67
17/12/2018 12:34:28 54.59 54.81 61.59 57.2 55.3 57.3 62.05 69.55 77.8 64.7 63.7 67
17/12/2018 12:34:29 54.47 54.8 61.59 57.2 55.3 57.3 61.65 66.43 77.8 64.7 63.7 67
17/12/2018 12:34:30 54.63 54.76 61.59 57.2 55.3 57.3 62.54 64.12 77.8 64.7 63.7 67
17/12/2018 12:34:31 54.67 54.84 61.59 57.2 55.3 57.3 61.63 63.22 77.8 64.7 63.7 67
17/12/2018 12:34:32 54.55 54.7 61.59 57.2 55.3 57.3 61.58 62.21 77.8 64.7 63.7 67
17/12/2018 12:34:33 53.82 54.56 61.59 57.2 55.3 57.3 61.23 61.82 77.8 64.7 63.7 67
17/12/2018 12:34:34 54.07 54.16 61.59 57.2 55.3 57.3 61.6 61.72 77.8 64.7 63.7 67
17/12/2018 12:34:35 54.15 54.18 61.59 57.2 55.3 57.3 61.72 61.79 77.8 64.7 63.7 67
17/12/2018 12:34:36 54.23 54.26 61.59 57.2 55.3 57.3 62.21 62.03 77.8 64.7 63.7 67
17/12/2018 12:34:37 55.16 54.91 61.57 57.2 55.3 57.3 61.6 62 77.8 64.7 63.7 67
17/12/2018 12:34:38 53.92 54.92 58.39 57.2 55.3 57.3 62.25 62.18 77.8 64.7 63.7 67
17/12/2018 12:34:39 54.05 54.27 56.34 57.2 55.3 57.3 62.42 62.47 77.8 64.7 63.7 67
17/12/2018 12:34:40 54.17 54.27 56.34 57.2 55.3 57.3 61.96 62.57 77.8 64.7 63.7 67
17/12/2018 12:34:41 54.1 54.17 56.34 57.2 55.3 57.3 61.6 62.07 77.8 64.7 63.7 67
17/12/2018 12:34:42 54.14 54.22 56.34 57.2 55.3 57.3 61.45 61.84 77.8 64.7 63.7 67
17/12/2018 12:34:43 54.03 54.15 56.34 57.2 55.3 57.3 62.33 62.15 77.8 64.7 63.7 67
17/12/2018 12:34:44 54.04 54.11 56.34 57.2 55.3 57.3 62.21 62.27 77.8 64.7 63.7 67
17/12/2018 12:34:45 54.31 54.24 56.34 57.2 55.3 57.3 62.27 62.4 77.8 64.7 63.7 67
17/12/2018 12:34:46 54.04 54.32 56.34 57.2 55.3 57.3 61.7 62.31 77.8 64.7 63.7 67
17/12/2018 12:34:47 54.31 54.29 56.34 57.2 55.3 57.3 62.03 62.09 77.8 64.7 63.7 67
17/12/2018 12:34:48 54.39 54.4 56.34 57.2 55.3 57.3 61.66 62.19 77.8 64.7 63.7 67
17/12/2018 12:34:49 54.42 54.52 56.34 57.2 55.3 57.3 61.72 61.84 77.8 64.7 63.7 67
17/12/2018 12:34:50 54.3 54.46 56.34 57.2 55.3 57.3 61.94 62.02 77.8 64.7 63.7 67
17/12/2018 12:34:51 54.18 54.53 56.34 57.2 55.3 57.3 69.45 68.51 77.8 64.7 63.7 67
17/12/2018 12:34:52 54.33 54.35 56.34 57.2 55.3 57.3 65.3 66.94 77.8 64.7 63.7 67
17/12/2018 12:34:53 54.28 54.42 56.34 57.2 55.3 57.3 62.01 65.75 77.8 64.7 63.7 67
17/12/2018 12:34:54 54.29 54.46 56.34 57.2 55.3 57.3 62.19 63.78 77.8 64.7 63.7 67
17/12/2018 12:34:55 54.51 54.48 56.31 57.2 55.3 57.3 62.25 62.83 77.28 64.7 63.7 67
17/12/2018 12:34:56 54.15 54.43 55.23 57.2 55.3 57.3 62.36 62.61 73.31 64.7 63.7 67
17/12/2018 12:34:57 54.38 54.39 54.92 57.2 55.3 57.3 62.5 62.54 69.55 64.7 63.7 67
17/12/2018 12:34:58 54.23 54.4 54.92 57.2 55.3 57.3 62.34 62.6 68.51 64.7 63.7 67
17/12/2018 12:34:59 54.35 54.36 54.92 57.2 55.3 57.3 62.14 62.51 68.51 64.7 63.7 67
17/12/2018 12:35:00 54.31 54.45 54.92 57.2 55.3 57.3 62.3 62.48 68.51 64.7 63.7 67
17/12/2018 12:35:01 54.26 54.34 54.92 57.2 55.3 57.3 62.82 62.73 68.51 64.7 63.7 67
17/12/2018 12:35:02 54.83 54.67 54.92 57.2 55.3 57.3 64.05 63.74 68.51 64.7 63.7 67
17/12/2018 12:35:03 54.72 54.72 54.92 57.2 55.3 57.3 61.88 63.42 68.51 64.7 63.7 67
17/12/2018 12:35:04 54.83 54.93 54.93 57.2 55.3 57.3 61.96 62.6 68.51 64.7 63.7 67
17/12/2018 12:35:05 54.08 54.71 54.93 57.1 55.3 57.3 61.87 62.23 68.51 64.7 63.7 67
17/12/2018 12:35:06 53.98 54.32 54.93 57.1 55.3 57.3 61.61 61.97 68.51 64.7 63.7 67
17/12/2018 12:35:07 54.03 54.13 54.93 57.1 55.3 57.3 62.1 62.06 68.51 64.7 63.7 67
17/12/2018 12:35:08 53.93 54.11 54.93 57.1 55.3 57.3 61.71 62.13 68.51 64.7 63.7 67
17/12/2018 12:35:09 53.75 54.02 54.93 57.1 55.3 57.3 62.42 62.35 68.51 64.7 63.7 67
17/12/2018 12:35:10 53.87 53.96 54.93 57.1 55.3 57.3 61.81 62.21 68.51 64.7 63.7 67
17/12/2018 12:35:11 53.96 53.97 54.93 57.1 55.3 57.3 61.82 62.01 68.51 64.7 63.7 67
17/12/2018 12:35:12 54.2 54.13 54.93 57.1 55.3 57.3 61.94 62.07 68.51 64.7 63.7 67
17/12/2018 12:35:13 54.11 54.2 54.93 57.1 55.3 57.3 61.47 62.04 68.51 64.7 63.7 67
17/12/2018 12:35:14 54.12 54.16 54.93 57.1 55.3 57.3 61.8 61.75 68.51 64.7 63.7 67
17/12/2018 12:35:15 54.04 54.14 54.93 57.1 55.3 57.3 62.17 62.12 68.51 64.7 63.7 67
17/12/2018 12:35:16 54.02 54.09 54.93 57.1 55.3 57.3 61.75 62.24 68.51 64.7 63.7 67
17/12/2018 12:35:17 54.13 54.13 54.93 57.1 55.3 57.3 61.86 61.97 68.51 64.7 63.7 67
17/12/2018 12:35:18 54.02 54.18 54.93 57.1 55.3 57.3 61.89 61.98 68.51 64.7 63.7 67
17/12/2018 12:35:19 54.56 54.39 54.93 57.1 55.3 57.3 66.4 65.66 68.51 64.7 63.7 67
17/12/2018 12:35:20 54.02 54.41 54.93 57 55.3 57.3 62.04 64.77 68.51 64.7 63.7 67
17/12/2018 12:35:21 54.12 54.16 54.93 57 55.3 57.3 62.15 63.25 66.94 64.7 63.7 67
17/12/2018 12:35:22 53.94 54.14 54.93 57 55.3 57.3 61.65 62.63 65.75 64.7 63.7 67
17/12/2018 12:35:23 54.01 54.11 54.93 57 55.3 57.3 61.45 62.07 65.66 64.6 63.7 67
17/12/2018 12:35:24 53.82 54.03 54.93 57 55.3 57.3 61.66 61.75 65.66 64.6 63.7 67
17/12/2018 12:35:25 54.04 54.04 54.93 57 55.3 57.3 61.74 61.81 65.66 64.6 63.7 67
17/12/2018 12:35:26 53.72 53.98 54.93 57 55.3 57.3 61.12 61.76 65.66 64.6 63.7 67
17/12/2018 12:35:27 53.61 53.84 54.93 57 55.3 57.3 61.77 61.74 65.66 64.6 63.7 67
17/12/2018 12:35:28 53.93 53.89 54.93 57 55.3 57.3 61.96 61.89 65.66 64.6 63.7 67
17/12/2018 12:35:29 53.9 53.93 54.93 57 55.3 57.3 62.42 62.24 65.66 64.6 63.7 67
17/12/2018 12:35:30 53.84 53.87 54.93 57 55.3 57.3 61.92 62.36 65.66 64.6 63.7 67
17/12/2018 12:35:31 54.02 54.02 54.93 57 55.3 57.3 61.56 62.1 65.66 64.5 63.7 67
17/12/2018 12:35:32 53.82 54.01 54.93 57 55.3 57.3 61.35 61.84 65.66 64.5 63.7 67
17/12/2018 12:35:33 53.97 53.99 54.93 57 55.3 57.3 61.56 61.62 65.66 64.5 63.7 67
17/12/2018 12:35:34 53.94 54.09 54.71 57 55.3 57.3 61.35 61.74 65.66 64.5 63.7 67
17/12/2018 12:35:35 53.82 53.95 54.41 57 55.3 57.3 60.85 61.32 65.66 64.5 63.7 67
17/12/2018 12:35:36 54.09 54.08 54.41 57 55.3 57.3 63.17 62.85 65.66 64.5 63.7 67
17/12/2018 12:35:37 54.08 54.16 54.41 57 55.3 57.3 62.3 63.12 65.66 64.5 63.7 67
17/12/2018 12:35:38 54.15 54.22 54.41 57 55.3 57.3 61.59 62.45 65.66 64.5 63.7 67
17/12/2018 12:35:39 54.25 54.25 54.41 57 55.3 57.3 61.58 61.92 65.66 64.4 63.7 67
17/12/2018 12:35:40 53.82 54.21 54.41 57 55.3 57.3 60.96 61.7 65.66 64.4 63.7 67
17/12/2018 12:35:41 53.92 54.02 54.41 57 55.3 57.3 61.32 61.37 65.66 64.4 63.7 67
17/12/2018 12:35:42 53.78 54.05 54.41 57 55.3 57.3 61.61 61.64 65.66 64.4 63.7 67
17/12/2018 12:35:43 53.76 53.9 54.41 56.9 55.3 57.3 61.58 61.64 65.66 64.4 63.7 67
17/12/2018 12:35:44 53.95 53.95 54.41 56.9 55.3 57.3 61.8 61.76 65.66 64.4 63.7 67
17/12/2018 12:35:45 53.97 54.03 54.41 56.9 55.3 57.3 61.44 61.68 65.66 64.4 63.7 67
17/12/2018 12:35:46 53.78 53.95 54.41 56.9 55.3 57.3 61.6 61.79 65.66 64.3 63.7 67
17/12/2018 12:35:47 53.86 53.84 54.41 56.9 55.3 57.3 61.81 61.84 65.66 64.3 63.7 67
17/12/2018 12:35:48 53.91 53.96 54.41 56.9 55.3 57.3 61.2 61.69 65.66 64.3 63.7 67
17/12/2018 12:35:49 54 54.03 54.41 56.9 55.3 57.3 62.11 61.87 64.77 64.3 63.7 67
17/12/2018 12:35:50 53.51 53.94 54.25 56.9 55.3 57.3 61.72 62.04 63.25 64.3 63.7 67
17/12/2018 12:35:51 53.88 53.91 54.25 56.9 55.3 57.3 61.66 61.85 63.12 64.3 63.7 67
17/12/2018 12:35:52 53.39 53.79 54.25 56.9 55.3 57.3 61.16 61.78 63.12 64.3 63.7 67
17/12/2018 12:35:53 53.33 53.54 54.25 56.9 55.3 57.3 61.36 61.62 63.12 64.3 63.7 67
17/12/2018 12:35:54 53.71 53.65 54.25 56.9 55.3 57.3 61.6 61.54 63.12 64.3 63.7 67
17/12/2018 12:35:55 53.81 53.84 54.25 56.9 55.3 57.3 62.86 62.54 63.12 64.3 63.7 67
17/12/2018 12:35:56 53.92 53.93 54.25 56.9 55.3 57.3 61.85 62.58 63.12 64.3 63.7 67
17/12/2018 12:35:57 53.66 53.89 54.25 56.9 55.3 57.3 61.22 62.25 63.12 64.3 63.7 67
17/12/2018 12:35:58 53.64 53.77 54.25 56.9 55.3 57.3 62.28 62.11 63.12 64.3 63.7 67
17/12/2018 12:35:59 54.18 54.04 54.25 56.9 55.3 57.3 61.61 61.93 63.12 64.3 63.7 67
17/12/2018 12:36:00 54.03 54.12 54.25 56.9 55.3 57.3 63.76 63.34 63.34 64.3 63.7 67
17/12/2018 12:36:01 53.95 54.05 54.25 56.9 55.3 57.3 61.81 62.99 63.34 64.2 63.7 67
17/12/2018 12:36:02 54.04 54.08 54.25 56.8 55.4 57.3 61.91 62.34 63.34 64.1 63.7 67
17/12/2018 12:36:03 54.21 54.21 54.25 56.8 55.4 57.3 61.66 62.15 63.34 64.1 63.7 67
17/12/2018 12:36:04 54.22 54.27 54.27 56.8 55.4 57.3 63.46 62.92 63.34 64.1 63.7 67
17/12/2018 12:36:05 54.39 54.31 54.31 56.8 55.4 57.3 62.54 62.89 63.34 64.1 63.7 67
17/12/2018 12:36:06 53.93 54.32 54.32 56.8 55.4 57.3 62.06 62.73 63.34 64.1 63.7 67
17/12/2018 12:36:07 54.07 54.17 54.32 56.8 55.4 57.3 61.7 62.28 63.34 64.1 63.7 67
17/12/2018 12:36:08 53.6 54.09 54.32 56.8 55.4 57.3 61.78 61.99 63.34 64.1 63.7 67
17/12/2018 12:36:09 53.52 53.93 54.32 56.8 55.4 57.3 62.95 62.7 63.34 64.1 63.7 67
17/12/2018 12:36:10 52.41 53.56 54.32 56.8 55.4 57.3 61.62 62.53 63.34 64.1 63.7 67
17/12/2018 12:36:11 52.08 52.78 54.32 56.8 55.4 57.3 60.41 61.91 63.34 64.1 63.7 67
17/12/2018 12:36:12 52.46 52.55 54.32 56.8 55.4 57.3 60.67 61.2 63.34 64.1 63.7 67
17/12/2018 12:36:13 52.44 52.5 54.32 56.8 55.4 57.3 61.41 61.26 63.34 64.1 63.7 67
17/12/2018 12:36:14 52.73 52.71 54.32 56.8 55.4 57.3 61.5 61.54 63.34 64.1 63.7 67
17/12/2018 12:36:15 52.28 52.67 54.32 56.8 55.4 57.3 61 61.42 63.34 64.1 63.7 67
17/12/2018 12:36:16 52.12 52.4 54.32 56.8 55.4 57.3 60.23 61.1 63.34 64.1 63.7 67
17/12/2018 12:36:17 52.38 52.45 54.32 56.8 55.4 57.3 61.59 61.36 63.34 64.1 63.7 67
17/12/2018 12:36:18 52.04 52.41 54.32 56.8 55.4 57.3 60.36 61.27 63.34 64.1 63.7 67
17/12/2018 12:36:19 52.11 52.34 54.32 56.8 55.3 57.3 60.72 60.87 63.34 64 63.7 67
17/12/2018 12:36:20 57.12 56.31 56.31 56.8 55.4 57.3 62.41 61.89 63.34 64 63.7 67
17/12/2018 12:36:21 52.26 55.55 56.31 56.8 55.4 57.3 61.51 62.05 63.34 64 63.7 67
17/12/2018 12:36:22 53.02 53.79 56.31 56.8 55.4 57.3 62.37 62.23 63.34 64 63.7 67
17/12/2018 12:36:23 59.18 58.15 58.15 56.8 55.4 57.3 63.41 63.42 63.42 64 63.7 67
17/12/2018 12:36:24 52.61 56.9 58.15 56.8 55.4 57.3 61.19 62.67 63.42 64 63.7 67
17/12/2018 12:36:25 52.96 54.79 58.15 56.8 55.4 57.3 61.66 62.05 63.42 64 63.7 67
17/12/2018 12:36:26 52.42 53.7 58.15 56.8 55.4 57.3 61 61.8 63.42 64 63.7 67
17/12/2018 12:36:27 52.4 52.97 58.15 56.8 55.3 57.3 61.11 61.39 63.42 64 63.6 67
17/12/2018 12:36:28 52.83 52.78 58.15 56.8 55.3 57.3 61.78 61.54 63.42 64 63.6 67
17/12/2018 12:36:29 52.94 53 58.15 56.8 55.3 57.3 61.72 61.81 63.42 64 63.6 67
17/12/2018 12:36:30 51.99 52.81 58.15 56.8 55.3 57.3 61.44 61.94 63.42 64 63.6 67
17/12/2018 12:36:31 52 52.27 58.15 56.8 55.3 57.3 60.72 61.42 63.42 64 63.6 67
17/12/2018 12:36:32 52.35 52.32 58.15 56.8 55.3 57.3 61.76 61.62 63.42 64 63.6 67
17/12/2018 12:36:33 52.44 52.49 58.15 56.8 55.3 57.3 61.03 61.63 63.42 64 63.6 67
17/12/2018 12:36:34 52.2 52.4 58.15 56.8 55.3 57.3 60.76 61.33 63.42 64 63.6 67
17/12/2018 12:36:35 52.16 52.36 58.15 56.8 55.3 57.3 60.83 61.13 63.42 64 63.6 67
17/12/2018 12:36:36 52.58 52.46 58.15 56.8 55.3 57.3 61.42 61.29 63.42 64 63.6 67
17/12/2018 12:36:37 52.32 52.47 58.15 56.8 55.3 57.3 60.76 61.28 63.42 64 63.6 67
17/12/2018 12:36:38 52.62 52.57 58.15 56.7 55.3 57.3 60.94 61.16 63.42 63.9 63.6 67
17/12/2018 12:36:39 51.99 52.56 58.15 56.7 55.3 57.3 61.13 61.32 63.42 63.9 63.6 67
17/12/2018 12:36:40 51.94 52.29 58.15 56.7 55.3 57.3 60.61 61.08 63.42 63.9 63.6 67
17/12/2018 12:36:41 51.98 52.06 58.15 56.7 55.3 57.3 60.48 60.79 63.42 63.9 63.6 67
17/12/2018 12:36:42 52.57 52.41 58.15 56.7 55.3 57.3 61.16 60.98 63.42 63.9 63.6 67
17/12/2018 12:36:43 52.32 52.39 58.15 56.6 55.3 57.3 60.96 61.18 63.42 63.9 63.6 67
17/12/2018 12:36:44 52.34 52.4 58.15 56.6 55.3 57.3 61.29 61.32 63.42 63.9 63.6 67
17/12/2018 12:36:45 52.33 52.57 58.15 56.6 55.3 57.3 60.63 61.41 63.42 63.9 63.6 67
17/12/2018 12:36:46 52.94 52.77 58.15 56.6 55.3 57.3 61.33 61.32 63.42 63.8 63.6 67
17/12/2018 12:36:47 52.53 52.69 58.15 56.6 55.3 57.3 60.69 61.19 63.42 63.8 63.6 67
17/12/2018 12:36:48 52.13 52.64 58.15 56.6 55.3 57.3 61.31 61.17 63.42 63.8 63.6 67
17/12/2018 12:36:49 53.08 52.93 58.15 56.6 55.3 57.3 61.25 61.34 63.42 63.8 63.6 67
17/12/2018 12:36:50 52.34 52.7 58.15 56.6 55.3 57.4 60.87 61.33 63.42 63.8 63.6 67
17/12/2018 12:36:51 52.55 52.57 58.15 56.6 55.3 57.4 61.03 61.13 63.42 63.8 63.6 67
17/12/2018 12:36:52 52.18 52.65 58.15 56.6 55.3 57.4 60.55 61.2 63.42 63.8 63.6 67
17/12/2018 12:36:53 52.17 52.3 56.9 56.6 55.3 57.4 61.27 61.09 62.67 63.8 63.6 67
17/12/2018 12:36:54 52.82 52.71 54.79 56.6 55.3 57.4 64.63 63.57 63.57 63.8 63.6 67
17/12/2018 12:36:55 52.72 52.85 53.7 56.6 55.3 57.4 62.32 63.6 63.6 63.8 63.6 67
17/12/2018 12:36:56 51.9 52.67 53 56.6 55.3 57.3 61.47 62.74 63.6 63.8 63.6 67
17/12/2018 12:36:57 52.26 52.3 53 56.6 55.3 57.3 60.99 61.99 63.6 63.8 63.6 67
17/12/2018 12:36:58 52.64 52.67 53 56.6 55.3 57.3 61.45 61.65 63.6 63.8 63.6 67
17/12/2018 12:36:59 52.16 52.42 52.93 56.6 55.3 57.3 61.25 61.46 63.6 63.8 63.6 67
17/12/2018 12:37:00 55.04 54.6 54.6 56.6 55.3 57.3 70.77 69.69 69.69 63.9 63.6 67
17/12/2018 12:37:01 52.62 53.79 54.6 56.6 55.3 57.3 61.55 68.29 69.69 63.9 63.6 67
17/12/2018 12:37:02 51.95 53.17 54.6 56.6 55.3 57.3 60.85 65.33 69.69 63.9 63.6 67
17/12/2018 12:37:03 51.61 52.44 54.6 56.6 55.3 57.3 60.8 63.14 69.69 63.9 63.6 67
17/12/2018 12:37:04 67.25 66.63 66.63 56.7 55.4 57.4 67.55 67.18 69.69 63.9 63.6 67
17/12/2018 12:37:05 68.62 68.87 68.87 56.9 55.5 57.4 68.89 69.01 69.69 63.9 63.6 67
17/12/2018 12:37:06 53.65 67.15 68.87 56.9 55.5 57.4 63.33 67.68 69.69 63.9 63.6 67
17/12/2018 12:37:07 52.41 63.19 68.87 56.9 55.5 57.4 61.4 65.42 69.69 63.9 63.6 67
17/12/2018 12:37:08 53.86 59.51 68.87 56.9 55.5 57.4 62.47 63.41 69.69 63.9 63.6 67
17/12/2018 12:37:09 53.45 56.92 68.87 56.9 55.5 57.4 63.24 63.23 69.69 63.9 63.6 67
17/12/2018 12:37:10 54.12 55.06 68.87 56.9 55.5 57.4 62.12 63.13 69.69 63.9 63.6 67
17/12/2018 12:37:11 53.9 54.53 68.87 56.9 55.5 57.4 61.83 62.58 69.69 63.9 63.6 67
17/12/2018 12:37:12 54.02 54.32 68.87 56.8 55.5 57.4 66.34 65.82 69.69 63.9 63.6 67
17/12/2018 12:37:13 54.41 54.37 68.87 56.5 55.5 57.4 62.33 64.83 69.69 63.8 63.6 67
17/12/2018 12:37:14 54.98 54.78 68.87 56.5 55.5 57.4 62.7 63.53 69.69 63.7 63.6 67
17/12/2018 12:37:15 54.88 54.87 68.87 56.4 55.5 57.4 61.98 62.95 69.69 63.7 63.6 67
17/12/2018 12:37:16 54.64 54.9 68.87 56.4 55.5 57.4 62.06 62.62 69.69 63.7 63.6 67
17/12/2018 12:37:17 54.31 54.72 68.87 56.3 55.5 57.4 61.47 62.15 69.69 63.7 63.6 67
17/12/2018 12:37:18 54.19 54.5 68.87 56.2 55.5 57.4 62.2 62.23 69.69 63.6 63.6 67
17/12/2018 12:37:19 54.85 54.64 68.87 56.1 55.5 57.4 62.78 62.6 69.69 63.6 63.6 67
17/12/2018 12:37:20 55.13 54.97 68.87 56.1 55.5 57.4 62.48 62.68 69.69 63.6 63.6 67
17/12/2018 12:37:21 54.79 55.03 68.87 56.1 55.5 57.4 62.39 62.56 69.69 63.6 63.6 67
17/12/2018 12:37:22 54.73 54.92 68.87 55.9 55.5 57.4 62.36 62.69 69.69 63.5 63.6 67
17/12/2018 12:37:23 54.72 54.75 68.87 55.8 55.5 57.3 62.65 62.64 69.69 63.5 63.6 67
17/12/2018 12:37:24 54.54 54.76 68.87 55.7 55.5 57.2 62.91 62.91 69.69 63.4 63.6 67
17/12/2018 12:37:25 54.91 55.03 68.87 55.6 55.5 57.2 62.32 63.01 69.69 63.4 63.6 67
17/12/2018 12:37:26 55.13 55.14 68.87 55.2 55.5 57.2 62.25 62.55 69.69 63.3 63.6 67
17/12/2018 12:37:27 54.23 55.11 68.87 55 55.5 57.2 62.34 62.62 69.69 63.2 63.6 67
17/12/2018 12:37:28 54.27 54.57 68.87 54.8 55.5 57.2 61.6 62.33 69.69 63.1 63.6 67
17/12/2018 12:37:29 53.97 54.42 68.87 54.7 55.5 57.2 61.47 61.93 69.69 63.1 63.6 67
17/12/2018 12:37:30 53.91 54.37 68.87 54.7 55.5 57.2 61.46 61.91 69.01 63.1 63.5 67
17/12/2018 12:37:31 54.09 54.08 68.87 54.7 55.5 57.2 61.36 61.63 69.01 63 63.5 67
17/12/2018 12:37:32 53.77 54.02 68.87 54.7 55.5 57.2 61.87 61.75 69.01 63 63.5 67
17/12/2018 12:37:33 53.84 53.88 68.87 54.6 55.5 57.2 61.65 61.87 69.01 63 63.5 67
17/12/2018 12:37:34 54 54.03 68.87 54.6 55.5 57.2 61.56 61.79 69.01 63 63.5 67
17/12/2018 12:37:35 53.98 54.05 67.15 54.6 55.5 57.2 61.31 61.53 67.68 63 63.5 67
17/12/2018 12:37:36 54.02 54.06 63.19 54.6 55.5 57.2 61.57 61.62 65.82 63 63.5 67
17/12/2018 12:37:37 54.82 54.6 59.51 54.6 55.5 57.2 63.27 62.72 65.82 63 63.5 67
17/12/2018 12:37:38 54.11 54.48 56.92 54.6 55.5 57.2 61.68 62.73 65.82 63 63.5 67
17/12/2018 12:37:39 54.72 54.64 55.14 54.6 55.5 57.2 62.12 62.42 65.82 63 63.5 67
17/12/2018 12:37:40 54.91 54.82 55.14 54.6 55.5 57.2 62.24 62.21 65.82 62.9 63.5 67
17/12/2018 12:37:41 58.96 58.46 58.46 54.6 55.5 57.2 63.22 63.32 65.82 62.9 63.5 67
17/12/2018 12:37:42 55.27 57.29 58.46 54.6 55.5 57.2 62.21 62.62 64.83 62.9 63.5 67
17/12/2018 12:37:43 55.2 56.39 58.46 54.6 55.5 57.2 62.86 62.85 63.53 62.9 63.5 67
17/12/2018 12:37:44 54.51 55.7 58.46 54.6 55.5 57.2 62.41 62.75 63.32 62.9 63.5 67
17/12/2018 12:37:45 54.23 54.94 58.46 54.6 55.5 57.2 62.02 62.46 63.32 62.9 63.5 67
17/12/2018 12:37:46 54.02 54.62 58.46 54.6 55.5 57.2 61.9 62.41 63.32 62.9 63.4 67
17/12/2018 12:37:47 54.16 54.2 58.46 54.6 55.5 57.2 62.23 62.22 63.32 62.9 63.4 67
17/12/2018 12:37:48 54.27 54.26 58.46 54.6 55.5 57.2 62.61 62.55 63.32 62.9 63.4 67
17/12/2018 12:37:49 54.38 54.37 58.46 54.6 55.5 57.2 62.94 62.84 63.32 62.9 63.4 67
17/12/2018 12:37:50 54.61 54.57 58.46 54.6 55.5 57.2 63.23 63.19 63.32 62.9 63.4 67
17/12/2018 12:37:51 55.02 54.88 58.46 54.6 55.5 57.2 62.77 63.11 63.32 62.9 63.4 67
17/12/2018 12:37:52 54.97 54.98 58.46 54.6 55.5 57.2 62.24 62.82 63.32 62.9 63.4 67
17/12/2018 12:37:53 54.39 54.93 58.46 54.6 55.5 57.2 61.67 62.48 63.32 62.9 63.4 67
17/12/2018 12:37:54 54.21 54.63 58.46 54.6 55.5 57.2 61.55 61.98 63.32 62.9 63.4 67
17/12/2018 12:37:55 54.07 54.5 58.46 54.6 55.5 57.2 61.44 61.74 63.32 62.9 63.4 67
17/12/2018 12:37:56 54.87 54.71 58.46 54.6 55.5 57.2 61.94 61.86 63.32 62.9 63.4 67
17/12/2018 12:37:57 54.34 54.66 58.46 54.6 55.5 57.2 62.5 62.37 63.32 62.9 63.4 67
17/12/2018 12:37:58 54.14 54.59 58.46 54.6 55.5 57.2 61.62 62.44 63.32 62.9 63.4 67
17/12/2018 12:37:59 54.62 54.51 58.46 54.6 55.5 57.2 62.73 62.57 63.32 62.9 63.4 67
17/12/2018 12:38:00 54.18 54.57 58.46 54.6 55.5 57.2 62.51 62.76 63.32 62.9 63.4 67
17/12/2018 12:38:01 54.05 54.27 58.46 54.6 55.5 57.2 61.56 62.4 63.32 62.9 63.4 67
17/12/2018 12:38:02 54.02 54.18 58.46 54.6 55.5 57.2 61.47 61.97 63.32 62.9 63.4 67
17/12/2018 12:38:03 54.03 54.11 58.46 54.6 55.5 57.2 61.61 61.66 63.32 62.9 63.4 67
17/12/2018 12:38:04 53.85 54.02 58.46 54.6 55.5 57.2 60.96 61.62 63.32 62.9 63.4 67
17/12/2018 12:38:05 54.27 54.16 58.46 54.6 55.5 57.2 62.1 61.86 63.32 62.9 63.4 67
17/12/2018 12:38:06 54.15 54.19 58.46 54.6 55.5 57.2 61.57 61.79 63.32 62.9 63.4 67
17/12/2018 12:38:07 54.31 54.3 58.46 54.6 55.5 57.2 61.91 61.89 63.32 62.9 63.4 67
17/12/2018 12:38:08 54.18 54.32 58.46 54.6 55.5 57.2 62.13 62.27 63.32 62.9 63.4 67
17/12/2018 12:38:09 54.21 54.28 58.46 54.6 55.5 57.2 61.35 62.02 63.32 62.9 63.4 67
17/12/2018 12:38:10 54.24 54.29 58.46 54.6 55.5 57.2 61.76 61.76 63.32 62.9 63.4 67
17/12/2018 12:38:11 54.53 54.44 57.29 54.6 55.5 57.2 62.04 61.95 63.19 62.9 63.4 67
17/12/2018 12:38:12 53.99 54.46 56.39 54.6 55.5 57.2 61.92 62.02 63.19 62.9 63.4 67
17/12/2018 12:38:13 53.97 54.14 55.7 54.6 55.5 57.2 61.49 62.05 63.19 62.9 63.4 67
17/12/2018 12:38:14 54.16 54.16 54.98 54.6 55.5 57.2 61.44 61.7 63.19 62.9 63.4 67
17/12/2018 12:38:15 54.84 54.65 54.98 54.6 55.5 57.2 61.54 61.59 63.19 62.9 63.4 67
17/12/2018 12:38:16 53.98 54.64 54.98 54.6 55.5 57.2 61.58 61.71 63.19 62.9 63.4 67
17/12/2018 12:38:17 53.87 54.21 54.98 54.6 55.5 57.2 61.36 61.57 63.19 62.9 63.4 67
17/12/2018 12:38:18 54.07 54.12 54.98 54.6 55.5 57.2 61.77 61.8 63.19 62.9 63.4 67
17/12/2018 12:38:19 54.07 54.14 54.98 54.6 55.5 57.2 61.65 61.72 63.19 62.9 63.4 67
17/12/2018 12:38:20 54.16 54.22 54.98 54.6 55.5 57.2 61.7 61.79 63.11 62.9 63.4 67
17/12/2018 12:38:21 53.91 54.17 54.98 54.6 55.5 57.2 61.46 61.89 62.82 62.9 63.4 67
17/12/2018 12:38:22 54.26 54.22 54.93 54.6 55.5 57.2 61.12 61.55 62.76 62.9 63.4 67
17/12/2018 12:38:23 54.41 54.39 54.71 54.6 55.5 57.2 61.66 61.52 62.76 62.9 63.4 67
17/12/2018 12:38:24 54.33 54.47 54.71 54.6 55.5 57.2 61.43 61.62 62.76 62.9 63.4 67
17/12/2018 12:38:25 54.21 54.31 54.71 54.6 55.5 57.2 61.51 61.58 62.76 62.9 63.4 67
17/12/2018 12:38:26 54.15 54.37 54.66 54.6 55.5 57.2 61.54 61.74 62.76 62.9 63.4 67
17/12/2018 12:38:27 54.6 54.51 54.65 54.6 55.5 57.2 61.99 61.84 62.76 62.8 63.4 67
17/12/2018 12:38:28 54.34 54.53 54.65 54.6 55.5 57.2 61.6 61.87 62.76 62.8 63.4 67
17/12/2018 12:38:29 54.34 54.51 54.65 54.6 55.5 57.2 61.69 61.76 62.76 62.8 63.4 67
17/12/2018 12:38:30 54.34 54.48 54.65 54.6 55.5 57.2 61.73 61.93 62.4 62.8 63.4 67
17/12/2018 12:38:31 53.98 54.31 54.65 54.6 55.5 57.2 61.54 61.82 62.27 62.8 63.4 67
17/12/2018 12:38:32 54.12 54.2 54.65 54.7 55.5 57.2 61.55 61.69 62.27 62.8 63.4 67
17/12/2018 12:38:33 53.97 54.21 54.65 54.7 55.5 57.2 61.88 61.88 62.27 62.8 63.4 67
17/12/2018 12:38:34 54.36 54.31 54.65 54.7 55.5 57.2 61.8 62.11 62.27 62.8 63.4 67
17/12/2018 12:38:35 53.87 54.25 54.65 54.7 55.5 57.2 61.92 62 62.27 62.8 63.4 67
17/12/2018 12:38:36 54.17 54.17 54.65 54.7 55.5 57.2 61.45 61.8 62.27 62.8 63.4 67
17/12/2018 12:38:37 54.37 54.28 54.65 54.7 55.5 57.2 61.48 61.69 62.27 62.8 63.4 67
17/12/2018 12:38:38 54.54 54.48 54.65 54.7 55.5 57.2 61.47 61.71 62.11 62.8 63.4 67
17/12/2018 12:38:39 54.49 54.53 54.65 54.7 55.5 57.2 61.35 61.51 62.11 62.8 63.4 67
17/12/2018 12:38:40 54.68 54.65 54.65 54.7 55.5 57.2 61.37 61.52 62.11 62.8 63.4 67
17/12/2018 12:38:41 54.54 54.65 54.65 54.7 55.5 57.2 62.09 61.94 62.11 62.8 63.4 67
17/12/2018 12:38:42 54.63 54.67 54.67 54.7 55.5 57.2 61.61 61.92 62.11 62.8 63.4 67
17/12/2018 12:38:43 54.89 54.86 54.86 54.7 55.5 57.2 62.27 62.17 62.17 62.8 63.4 67
17/12/2018 12:38:44 54.94 54.95 54.95 54.7 55.5 57.2 61.93 62.18 62.18 62.8 63.4 67
17/12/2018 12:38:45 54.89 54.93 54.95 54.7 55.5 57.2 62.17 62.32 62.32 62.8 63.4 67
17/12/2018 12:38:46 54.96 54.99 54.99 54.7 55.5 57.2 62.1 62.27 62.32 62.8 63.4 67
17/12/2018 12:38:47 54.81 54.92 54.99 54.7 55.5 57.2 62.71 62.61 62.61 62.8 63.4 67
17/12/2018 12:38:48 54.82 54.99 54.99 54.7 55.5 57.2 61.92 62.51 62.61 62.8 63.4 67
17/12/2018 12:38:49 54.52 54.82 54.99 54.7 55.5 57.2 61.97 62.12 62.61 62.8 63.4 67
17/12/2018 12:38:50 53.96 54.61 54.99 54.7 55.5 57.2 62.1 62.15 62.61 62.8 63.4 67
17/12/2018 12:38:51 54.6 54.6 54.99 54.7 55.5 57.2 62.12 62.18 62.61 62.8 63.4 67
17/12/2018 12:38:52 53.87 54.58 54.99 54.7 55.5 57.2 62.42 62.38 62.61 62.8 63.4 67
17/12/2018 12:38:53 53.8 54.12 54.99 54.7 55.5 57.2 61.48 62.34 62.61 62.8 63.4 66.8
17/12/2018 12:38:54 54.43 54.29 54.99 54.7 55.5 57.2 62.6 62.44 62.61 62.8 63.4 66.8
17/12/2018 12:38:55 53.84 54.28 54.99 54.7 55.5 57.2 61.78 62.38 62.61 62.8 63.4 66.8
17/12/2018 12:38:56 53.11 54 54.99 54.7 55.5 57.2 61.94 62.24 62.61 62.8 63.4 66.8
17/12/2018 12:38:57 52.52 53.5 54.99 54.7 55.5 57.2 61.64 62.12 62.61 62.8 63.4 66.8
17/12/2018 12:38:58 52.45 52.81 54.99 54.7 55.5 57.2 60.83 61.7 62.61 62.8 63.3 66.8
17/12/2018 12:38:59 52.17 52.65 54.99 54.7 55.5 57.2 61.4 61.57 62.61 62.8 63.3 66.8
17/12/2018 12:39:00 52.23 52.37 54.99 54.7 55.5 57.2 61.92 61.69 62.61 62.8 63.3 66.8
17/12/2018 12:39:01 52.27 52.36 54.99 54.7 55.5 57.2 61.62 61.99 62.61 62.8 63.3 66.8
17/12/2018 12:39:02 51.99 52.23 54.99 54.7 55.5 57.2 60.75 61.56 62.61 62.8 63.3 66.8
17/12/2018 12:39:03 52.26 52.3 54.99 54.7 55.5 57.2 61.74 61.63 62.61 62.8 63.3 66.8
17/12/2018 12:39:04 52.95 52.81 54.99 54.7 55.5 57.2 61.98 61.91 62.61 62.8 63.3 66.8
17/12/2018 12:39:05 52.35 52.8 54.99 54.7 55.5 57.2 61.88 62.02 62.61 62.8 63.3 66.8
17/12/2018 12:39:06 52.48 52.61 54.99 54.7 55.5 57.2 61.08 61.85 62.61 62.8 63.3 66.8
17/12/2018 12:39:07 52.1 52.52 54.99 54.6 55.5 57.2 60.46 61.37 62.61 62.8 63.3 66.8
17/12/2018 12:39:08 51.94 52.22 54.99 54.6 55.5 57.2 60.86 61.06 62.61 62.8 63.3 66.8
17/12/2018 12:39:09 52.52 52.39 54.99 54.6 55.5 57.2 61.69 61.42 62.61 62.8 63.3 66.8
17/12/2018 12:39:10 52.21 52.38 54.99 54.6 55.5 57.2 60.82 61.38 62.61 62.8 63.3 66.8
17/12/2018 12:39:11 52.34 52.34 54.99 54.6 55.5 57.2 61.26 61.26 62.61 62.8 63.3 66.8
17/12/2018 12:39:12 52.02 52.32 54.99 54.6 55.5 57.2 60.79 61.24 62.61 62.8 63.3 66.8
17/12/2018 12:39:13 52.57 52.45 54.99 54.6 55.5 57.2 62.01 61.74 62.61 62.8 63.3 66.8
17/12/2018 12:39:14 52.51 52.57 54.99 54.6 55.5 57.2 61.77 61.81 62.61 62.8 63.3 66.8
17/12/2018 12:39:15 52.13 52.69 54.99 54.6 55.5 57.2 61.06 61.81 62.61 62.8 63.3 66.8
17/12/2018 12:39:16 52.24 52.4 54.99 54.6 55.5 57.2 61.75 61.74 62.61 62.8 63.3 66.8
17/12/2018 12:39:17 52.05 52.31 54.99 54.6 55.5 57.2 61.19 61.73 62.51 62.8 63.3 66.8
17/12/2018 12:39:18 52.12 52.17 54.82 54.6 55.5 57.2 60.87 61.3 62.44 62.8 63.3 66.8
17/12/2018 12:39:19 53.17 52.81 54.61 54.6 55.5 57.2 62.28 61.87 62.44 62.8 63.3 66.8
17/12/2018 12:39:20 52.6 52.86 54.6 54.6 55.4 57.2 60.89 61.83 62.44 62.8 63.3 66.8
17/12/2018 12:39:21 52.69 52.76 54.58 54.6 55.4 57.2 61.72 61.74 62.44 62.8 63.3 66.8
17/12/2018 12:39:22 52.13 52.71 54.29 54.6 55.4 57.1 61.14 61.46 62.44 62.8 63.3 66.8
17/12/2018 12:39:23 52.47 52.45 54.29 54.6 55.4 57.1 60.56 61.24 62.44 62.8 63.3 66.8
17/12/2018 12:39:24 51.85 52.44 54.28 54.6 55.4 57.1 60.74 61.01 62.38 62.8 63.3 66.8
17/12/2018 12:39:25 53.75 53.34 54 54.5 55.4 57.1 61.39 61.27 62.24 62.1 63.3 66.8
17/12/2018 12:39:26 52.18 53.29 53.5 54.5 55.4 57.1 61.22 61.67 62.12 62.1 63.2 66.8
17/12/2018 12:39:27 52.05 52.55 53.34 54.5 55.4 57.1 60.79 61.1 62.02 62.1 63.2 66.8
17/12/2018 12:39:28 52.85 52.64 53.34 54.5 55.4 57.1 61.59 61.42 62.02 62.1 63.2 66.8
17/12/2018 12:39:29 51.93 52.63 53.34 54.5 55.4 57.1 61.05 61.55 62.02 62.1 63.2 66.8
17/12/2018 12:39:30 52.17 52.23 53.34 54.5 55.4 57.1 61.48 61.37 62.02 62.1 63.2 66.8
17/12/2018 12:39:31 55.91 55.15 55.15 54.5 55.4 57.1 61.97 61.96 62.02 62.1 63.2 66.8
17/12/2018 12:39:32 52.73 54.99 55.15 54.5 55.4 57.1 61.73 61.98 62.02 62.1 63.2 66.8
17/12/2018 12:39:33 51.86 53.7 55.15 54.5 55.4 57.1 60.8 61.72 62.02 62.1 63.2 66.8
17/12/2018 12:39:34 52.21 52.66 55.15 54.5 55.4 57.1 61.81 61.72 62.02 62.1 63.2 66.8
17/12/2018 12:39:35 52.85 52.72 55.15 54.5 55.4 57.1 61.44 61.67 61.98 62.1 63.2 66.8
17/12/2018 12:39:36 52.37 52.7 55.15 54.5 55.4 57.1 60.51 61.45 61.98 62.1 63.2 66.8
17/12/2018 12:39:37 52.43 52.64 55.15 54.5 55.4 57.1 60.79 61.09 61.98 62.1 63.2 66.8
17/12/2018 12:39:38 52.94 52.78 55.15 54.5 55.4 57.1 61.92 61.68 61.98 62.1 63.2 66.8
17/12/2018 12:39:39 53.14 53.11 55.15 54.5 55.4 57.1 61.81 61.88 61.98 62.1 63.2 66.8
17/12/2018 12:39:40 52.25 53.05 55.15 54.5 55.4 57.1 61.39 61.96 61.98 62.1 63.2 66.6
17/12/2018 12:39:41 52.43 52.66 55.15 54.5 55.4 57.1 61.22 61.67 61.98 62.1 63.2 66.6
17/12/2018 12:39:42 52.49 52.54 55.15 54.5 55.4 57.1 60.59 61.3 61.98 62.1 63.2 66.6
17/12/2018 12:39:43 52.03 52.5 55.15 54.5 55.4 57.1 61.37 61.23 61.98 62.1 63.2 66.6
17/12/2018 12:39:44 52.29 52.29 55.15 54.5 55.4 57.1 60.65 61.21 61.98 62.1 63.2 66.6
17/12/2018 12:39:45 52.45 52.61 55.15 54.5 55.4 57.1 60.38 60.91 61.98 62.1 63.2 66.6
17/12/2018 12:39:46 52.13 52.3 55.15 54.5 55.4 57.1 60.31 60.53 61.98 62.1 63.2 66.6
17/12/2018 12:39:47 52.95 52.78 55.15 54.5 55.4 57.1 60.68 60.76 61.98 62.1 63.2 66.6
17/12/2018 12:39:48 52.77 52.82 55.15 54.4 55.4 57.1 61.04 60.97 61.98 62.1 63.2 66.6
17/12/2018 12:39:49 52.83 52.88 55.15 54.4 55.4 57.1 60.91 61.1 61.98 62.1 63.2 66.6
17/12/2018 12:39:50 52.81 52.9 55.15 54.4 55.4 57.1 61.19 61.22 61.98 62.1 63.2 66.6
17/12/2018 12:39:51 52.83 52.85 55.15 54.4 55.4 57.1 61.68 61.63 61.98 62 63.2 66.6
17/12/2018 12:39:52 52.67 52.87 55.15 54.4 55.4 57.1 62.01 61.96 61.98 62 63.2 66.6
17/12/2018 12:39:53 52.58 52.78 55.15 54.4 55.4 57.1 60.81 61.88 61.98 62 63.2 66.6
17/12/2018 12:39:54 52.32 52.62 55.15 54.4 55.4 57.1 60.9 61.31 61.98 62 63.2 66.6
17/12/2018 12:39:55 52.73 52.7 55.15 54.4 55.4 57.1 61.34 61.3 61.98 62 63.2 66.6
17/12/2018 12:39:56 52.14 52.69 55.15 54.4 55.4 57.1 61.27 61.42 61.98 62 63.2 66.6
17/12/2018 12:39:57 59.45 58.4 58.4 54.4 55.4 57.1 62.63 62.37 62.37 62 63.2 66.6
17/12/2018 12:39:58 56.58 58.35 58.4 54.5 55.4 57.1 61.82 62.27 62.37 62 63.2 66.6
17/12/2018 12:39:59 52.74 57.18 58.4 54.4 55.4 57.1 61.48 62.17 62.37 62 63.2 66.6
17/12/2018 12:40:00 52.22 54.92 58.4 54.4 55.4 57.1 61.16 61.65 62.37 62 63.2 66.6
17/12/2018 12:40:01 52.29 53.45 58.4 54.4 55.4 57.1 61.12 61.49 62.37 62 63.2 66.6
17/12/2018 12:40:02 51.87 52.74 58.4 54.4 55.4 57.1 60.64 61.26 62.37 62 63.2 66.6
17/12/2018 12:40:03 52.45 52.44 58.4 54.4 55.4 57.1 61.32 61.21 62.37 62 63.2 66.6
17/12/2018 12:40:04 52.45 52.58 58.4 54.4 55.4 57.1 61.72 61.59 62.37 62 63.2 66.6
17/12/2018 12:40:05 52.39 52.49 58.4 54.4 55.4 57.1 60.85 61.66 62.37 62 63.2 66.6
17/12/2018 12:40:06 52.95 52.76 58.4 54.4 55.4 57.1 61.71 61.48 62.37 62 63.2 66.6
17/12/2018 12:40:07 52.04 52.77 58.4 54.4 55.4 57.1 61.06 61.44 62.37 62 63.2 66.6
17/12/2018 12:40:08 52.26 52.39 58.4 54.4 55.4 57.1 62.94 62.59 62.59 62 63.2 66.6
17/12/2018 12:40:09 52.56 52.55 58.4 54.4 55.4 57.1 61.5 62.2 62.59 62 63.2 66.6
17/12/2018 12:40:10 52.48 52.69 58.4 54.4 55.4 57.1 61.58 61.94 62.59 62 63.2 66.6
17/12/2018 12:40:11 51.78 52.47 58.4 54.4 55.4 57.1 61.03 61.76 62.59 62 63.2 66.6
17/12/2018 12:40:12 56.48 55.98 58.4 54.4 55.4 57.1 61.91 61.76 62.59 62 63.2 66.6
17/12/2018 12:40:13 58.47 57.66 58.4 54.4 55.4 57.1 62.57 62.3 62.59 62 63.2 66.6
17/12/2018 12:40:14 57.01 57.79 58.4 54.4 55.4 57.1 62.57 62.62 62.62 62 63.2 66.6
17/12/2018 12:40:15 52.38 57.12 58.4 54.4 55.4 57.1 62.13 62.62 62.62 62 63.2 66.6
17/12/2018 12:40:16 52.93 54.8 58.4 54.4 55.4 57.1 61.96 62.44 62.62 62 63.2 66.6
17/12/2018 12:40:17 52.12 53.7 58.4 54.4 55.4 57.1 61.18 62.11 62.62 62 63.2 66.6
17/12/2018 12:40:18 52.15 52.74 58.4 54.4 55.4 57.1 60.84 61.5 62.62 62 63.2 66.6
17/12/2018 12:40:19 53.95 53.67 58.4 54.4 55.4 57.1 61.87 61.82 62.62 61.9 63.2 66.6
17/12/2018 12:40:20 52.83 53.26 58.4 54.4 55.4 57.1 61.75 61.69 62.62 61.9 63.2 66.6
17/12/2018 12:40:21 52.17 52.88 58.4 54.4 55.4 57.1 60.96 61.63 62.62 61.9 63.2 66.6
17/12/2018 12:40:22 52.39 52.48 58.4 54.4 55.4 57.1 60.82 61.26 62.62 61.9 63.2 66.6
17/12/2018 12:40:23 52.73 52.75 58.4 54.4 55.4 57.1 61.45 61.47 62.62 61.9 63.2 66.6
17/12/2018 12:40:24 53.23 53.1 58.4 54.4 55.4 57.1 61.73 61.73 62.62 61.9 63.2 66.6
17/12/2018 12:40:25 53.75 53.55 58.4 54.4 55.4 57.1 61.63 61.88 62.62 61.9 63.2 66.6
17/12/2018 12:40:26 53.95 53.84 58.4 54.4 55.4 57.1 61.73 61.84 62.62 61.9 63.2 66.6
17/12/2018 12:40:27 54.21 54.09 58.35 54.4 55.4 57.1 62.22 62.1 62.62 61.9 63.2 66.6
17/12/2018 12:40:28 54.34 54.27 57.79 54.4 55.4 57.1 62.26 62.28 62.62 61.9 63.2 66.6
17/12/2018 12:40:29 56.28 55.94 57.79 54.4 55.4 57.1 63.31 63.22 63.22 61.9 63.2 66.6
17/12/2018 12:40:30 54.99 55.89 57.79 54.4 55.4 57.1 62.76 63.27 63.27 61.9 63.2 66.6
17/12/2018 12:40:31 54.87 55.36 57.79 54.4 55.4 57.1 62.59 62.88 63.27 61.9 63.2 66.6
17/12/2018 12:40:32 55.11 55.14 57.79 54.4 55.4 57.1 62.3 62.8 63.27 61.9 63.2 66.6
17/12/2018 12:40:33 55 55.11 57.79 54.4 55.4 57.1 62.47 62.55 63.27 61.9 63.2 66.6
17/12/2018 12:40:34 55.06 55.15 57.79 54.4 55.4 57.1 62.41 62.59 63.27 61.9 63.2 66.6
17/12/2018 12:40:35 54.72 55.07 57.79 54.4 55.4 57.1 62.47 62.55 63.27 62 63.2 66.6
17/12/2018 12:40:36 54.81 54.94 57.79 54.4 55.4 57.1 61.79 62.49 63.27 61.9 63.2 66.6
17/12/2018 12:40:37 54.99 55.12 57.79 54.4 55.4 57.1 62.28 62.39 63.27 61.9 63.2 66.6
17/12/2018 12:40:38 56.13 56 57.79 54.4 55.4 57.1 63.51 63.43 63.43 62 63.2 66.6
17/12/2018 12:40:39 56.68 56.67 57.79 54.5 55.4 57.1 62.7 63.05 63.43 62 63.2 66.6
17/12/2018 12:40:40 54.75 56.51 57.79 54.5 55.4 57.1 61.96 62.86 63.43 62 63.2 66.6
17/12/2018 12:40:41 54.86 55.47 57.79 54.5 55.4 57.1 62.56 62.57 63.43 62 63.2 66.6
17/12/2018 12:40:42 55.19 55.48 57.79 54.5 55.4 57.1 62.36 62.67 63.43 62 63.2 66.6
17/12/2018 12:40:43 54.99 55.11 57.79 54.5 55.4 57.1 62.54 62.67 63.43 62 63.2 66.6
17/12/2018 12:40:44 55.32 55.37 57.12 54.5 55.4 57.1 62.36 62.56 63.43 62 63.2 66.6
17/12/2018 12:40:45 72.87 71.68 71.68 55.4 55.7 57.2 73.5 72.33 72.33 62.2 63.2 66.6
17/12/2018 12:40:46 54.75 69.93 71.68 55.4 55.7 57.2 61.18 70.84 72.33 62.2 63.2 66.6
17/12/2018 12:40:47 54.25 65.9 71.68 55.4 55.7 57.2 62.16 67.32 72.33 62.2 63.2 66.6
17/12/2018 12:40:48 55.26 62.13 71.68 55.4 55.7 57.2 62.35 64.9 72.33 62.2 63.2 66.6
17/12/2018 12:40:49 55.07 59.17 71.68 55.4 55.7 57.2 62.07 63.53 72.33 62.2 63.2 66.6
17/12/2018 12:40:50 55.85 57.22 71.68 55.4 55.7 57.2 62.56 62.75 72.33 62.2 63.2 66.6
17/12/2018 12:40:51 54.73 56.29 71.68 55.4 55.7 57.2 61.63 62.84 72.33 62.2 63.2 66.6
17/12/2018 12:40:52 54.92 55.37 71.68 55.4 55.7 57.2 62.88 62.67 72.33 62.2 63.2 66.6
17/12/2018 12:40:53 54.77 55.16 71.68 55.4 55.7 57.2 62.06 62.69 72.33 62.2 63.2 66.6
17/12/2018 12:40:54 54.38 54.91 71.68 55.4 55.7 57.2 61.8 62.3 72.33 62.2 63.2 66.5
17/12/2018 12:40:55 54.6 54.69 71.68 55.4 55.7 57.2 61.71 62.06 72.33 62.2 63.2 66.5
17/12/2018 12:40:56 54.76 54.75 71.68 55.4 55.7 57.2 61.81 61.95 72.33 62.2 63.2 66.5
17/12/2018 12:40:57 54.66 54.75 71.68 55.4 55.7 57.2 61.68 61.85 72.33 62.2 63.2 66.5
17/12/2018 12:40:58 54.89 54.85 71.68 55.4 55.7 57.2 62.1 62 72.33 62.2 63.2 66.5
17/12/2018 12:40:59 54.92 54.94 71.68 55.4 55.7 57.2 62.08 62.09 72.33 62.2 63.2 66.5
17/12/2018 12:41:00 54.81 54.94 71.68 55.4 55.7 57.2 61.69 62.06 72.33 62.2 63.2 66.5
17/12/2018 12:41:01 71.22 70.23 71.68 55.9 55.8 57.2 72.49 71.53 72.33 62.3 63.2 66.5
17/12/2018 12:41:02 55.01 67.56 71.68 55.9 55.8 57.2 62.33 69.21 72.33 62.3 63.2 66.4
17/12/2018 12:41:03 55.18 63.7 71.68 55.9 55.8 57.2 61.8 66.21 72.33 62.3 63.2 66.4
17/12/2018 12:41:04 54.78 60.35 71.68 55.9 55.9 57.2 62.02 63.95 72.33 62.3 63.2 66.4
17/12/2018 12:41:05 54.8 57.75 71.68 55.9 55.9 57.2 61.99 62.8 72.33 62.3 63.2 66.4
17/12/2018 12:41:06 54.7 56.17 71.68 55.9 55.9 57.2 62.02 62.37 72.33 62.3 63.2 66.4
17/12/2018 12:41:07 54.45 55.33 71.68 55.9 55.9 57.2 61.79 62.2 72.33 62.3 63.2 66.4
17/12/2018 12:41:08 55.68 55.41 71.68 55.9 55.9 57.1 66.94 65.97 72.33 62.3 63.2 66.4
17/12/2018 12:41:09 55.02 55.4 71.68 55.9 55.9 57.1 62.25 65.51 72.33 62.3 63.2 66.4
17/12/2018 12:41:10 54.71 55.18 71.68 55.9 55.9 57.1 62.37 63.75 72.33 62.3 63.2 66.4
17/12/2018 12:41:11 54.82 54.92 71.68 55.9 55.9 57.1 62.59 62.98 72.33 62.3 63.2 66.4
17/12/2018 12:41:12 54.25 54.92 71.68 55.9 55.9 57.1 62.31 62.85 72.33 62.3 63.2 66.4
17/12/2018 12:41:13 54.46 54.51 71.68 56 55.9 57 62.1 62.43 72.33 62.3 63.2 66.4
17/12/2018 12:41:14 54.44 54.59 71.68 56 55.9 56.9 62.35 62.41 72.33 62.3 63.2 66.4
17/12/2018 12:41:15 54.56 54.59 70.23 56 55.9 56.9 62.16 62.58 71.53 62.3 63.2 66.4
17/12/2018 12:41:16 55.04 54.98 70.23 56 55.9 56.9 62.03 62.22 71.53 62.4 63.2 66.4
17/12/2018 12:41:17 55.08 55.1 70.23 56 55.9 56.9 62.14 62.18 71.53 62.4 63.2 66.4
17/12/2018 12:41:18 54.39 55.08 70.23 56 55.9 56.9 61.72 62.15 71.53 62.4 63.2 66.4
17/12/2018 12:41:19 54.61 54.74 70.23 56 55.9 56.9 61.76 62 71.53 62.4 63.2 66.4
17/12/2018 12:41:20 54.37 54.66 70.23 56 55.9 56.9 61.84 61.98 71.53 62.4 63.2 66.4
17/12/2018 12:41:21 54.52 54.54 70.23 56 55.9 56.8 61.56 61.84 71.53 62.4 63.2 66.4
17/12/2018 12:41:22 54.25 54.57 70.23 56 55.9 56.8 61.57 61.88 71.53 62.4 63.2 66.4
17/12/2018 12:41:23 54.51 54.48 70.23 56 55.9 56.8 61.84 61.82 71.53 62.3 63.2 66.4
17/12/2018 12:41:24 54.56 54.6 70.23 56 55.9 56.8 61.88 61.9 71.53 62.4 63.2 66.4
17/12/2018 12:41:25 54.8 54.75 70.23 56 55.9 56.8 62.54 62.33 71.53 62.4 63.2 66.4
17/12/2018 12:41:26 54.27 54.76 70.23 56 55.9 56.8 61.76 62.28 71.53 62.4 63.2 66.4
17/12/2018 12:41:27 54.72 54.63 70.23 56 55.9 56.7 62.66 62.49 71.53 62.4 63.2 66.4
17/12/2018 12:41:28 54.34 54.64 70.23 56 55.9 56.7 61.89 62.48 71.53 62.4 63.2 66.4
17/12/2018 12:41:29 54.29 54.48 70.23 56 55.9 56.7 61.52 62.19 71.53 62.4 63.2 66.4
17/12/2018 12:41:30 54.29 54.38 70.23 56 55.9 56.7 61.95 62.03 71.53 62.4 63.2 66.4
17/12/2018 12:41:31 54.26 54.45 67.56 56 55.9 56.7 61.57 61.9 69.21 62.4 63.2 66.4
17/12/2018 12:41:32 54.36 54.4 63.7 56 55.9 56.7 61.87 61.9 66.21 62.4 63.2 66.4
17/12/2018 12:41:33 54.83 54.64 60.35 56 55.9 56.7 62.34 62.16 65.97 62.4 63.2 66.4
17/12/2018 12:41:34 54.54 54.7 57.75 56 55.9 56.7 62.14 62.33 65.97 62.4 63.2 66.4
17/12/2018 12:41:35 54.58 54.62 56.17 56 55.9 56.7 61.78 62.22 65.97 62.4 63.2 66.4
17/12/2018 12:41:36 54.12 54.59 55.41 56 55.9 56.7 61.84 61.96 65.97 62.4 63.2 66.4
17/12/2018 12:41:37 54.36 54.41 55.41 56 55.9 56.7 61.83 62.01 65.97 62.4 63.2 66.4
17/12/2018 12:41:38 54.21 54.39 55.4 56 55.9 56.7 61.92 61.96 65.51 62.4 63.2 66.4
17/12/2018 12:41:39 54.44 54.42 55.18 56 55.9 56.7 61.64 61.99 63.75 62.4 63.2 66.4
17/12/2018 12:41:40 54.51 54.52 55.1 56 55.9 56.7 61.73 61.89 62.98 62.4 63.2 66.4
17/12/2018 12:41:41 54.54 54.57 55.1 56 55.9 56.7 61.69 61.79 62.85 62.4 63.2 66.4
17/12/2018 12:41:42 54.42 54.56 55.1 56 55.9 56.7 62.9 62.78 62.78 62.4 63.2 66.4
17/12/2018 12:41:43 54.2 54.44 55.1 56 55.9 56.7 61.89 62.75 62.78 62.4 63.2 66.4
17/12/2018 12:41:44 54.11 54.31 55.1 56 55.9 56.7 61.79 62.25 62.78 62.4 63.2 66.4
17/12/2018 12:41:45 54.22 54.26 55.1 56 55.9 56.7 61.95 62.16 62.78 62.4 63.2 66.4
17/12/2018 12:41:46 54.03 54.31 55.1 56 55.9 56.7 61.68 62.02 62.78 62.4 63.2 66.4
17/12/2018 12:41:47 53.96 54.12 55.08 56 55.9 56.6 61.3 61.74 62.78 62.4 63.2 66.3
17/12/2018 12:41:48 54.32 54.24 54.76 56 55.9 56.6 61.48 61.63 62.78 62.4 63.2 66.3
17/12/2018 12:41:49 54.4 54.36 54.76 56.1 55.9 56.6 61.55 61.62 62.78 62.4 63.2 66.3
17/12/2018 12:41:50 54.54 54.5 54.76 56.1 55.9 56.5 61.29 61.48 62.78 62.4 63.2 66.3
17/12/2018 12:41:51 54.36 54.53 54.76 56.1 55.9 56.5 61.29 61.45 62.78 62.4 63.2 66.3
17/12/2018 12:41:52 54.65 54.65 54.76 56.1 55.9 56.5 61.74 61.69 62.78 62.4 63.2 66.3
17/12/2018 12:41:53 54.98 54.9 54.9 56.1 55.9 56.5 61.82 61.84 62.78 62.4 63.2 66.3
17/12/2018 12:41:54 54.68 54.88 54.9 56.1 55.9 56.4 61.57 61.78 62.78 62.4 63.2 66.3
17/12/2018 12:41:55 54.76 54.84 54.9 56.1 55.9 56.4 61.86 61.89 62.78 62.4 63.2 66.3
17/12/2018 12:41:56 54.72 54.8 54.9 56.1 55.9 56.4 61.56 61.89 62.78 62.4 63.2 66.3
17/12/2018 12:41:57 54.67 54.81 54.9 56.1 55.9 56.4 62.27 62.11 62.78 62.4 63.2 66.3
17/12/2018 12:41:58 54.46 54.71 54.9 56.1 55.9 56.4 61.71 62.16 62.78 62.4 63.2 66.3
17/12/2018 12:41:59 54.75 54.72 54.9 56.1 55.9 56.4 61.7 61.9 62.78 62.4 63.2 66.3
17/12/2018 12:42:00 54.56 54.7 54.9 56.1 55.9 56.4 61.82 61.89 62.78 62.3 63.2 66.3
17/12/2018 12:42:01 54.53 54.65 54.9 56.1 55.9 56.4 62 61.98 62.78 62.3 63.2 66.3
17/12/2018 12:42:02 54.66 54.64 54.9 56.1 55.9 56.4 62.11 62.17 62.78 62.3 63.2 66.3
17/12/2018 12:42:03 54.74 54.73 54.9 56.1 55.9 56.4 61.81 62.04 62.78 62.3 63.2 66.3
17/12/2018 12:42:04 55.12 55.01 55.01 55.9 55.9 56.4 62.14 62.21 62.78 62.3 63.2 66.3
17/12/2018 12:42:05 54.7 55.01 55.01 55.7 55.9 56.4 62.09 62.24 62.78 62.2 63.2 66.3
17/12/2018 12:42:06 54.81 54.9 55.01 55.7 55.9 56.4 62.28 62.27 62.78 62.2 63.2 66.3
17/12/2018 12:42:07 54.67 54.78 55.01 55.7 55.9 56.4 62.24 62.35 62.78 62.2 63.2 66.3
17/12/2018 12:42:08 54.7 54.78 55.01 55.7 55.9 56.4 61.92 62.3 62.78 62.2 63.2 66.3
17/12/2018 12:42:09 55.05 54.95 55.01 55.7 55.9 56.4 62.28 62.2 62.78 62.2 63.2 66.3
17/12/2018 12:42:10 54.62 54.94 55.01 55.7 55.9 56.4 61.59 62.17 62.78 62.2 63.2 66.3
17/12/2018 12:42:11 54.98 54.96 55.01 55.7 55.9 56.4 61.9 62.03 62.78 62.2 63.2 66.3
17/12/2018 12:42:12 54.51 54.89 55.01 55.7 55.9 56.4 62.83 62.66 62.75 62.2 63.2 66.3
17/12/2018 12:42:13 54.23 54.63 55.01 55.7 55.9 56.4 62.42 62.55 62.66 62.2 63.2 66.3
17/12/2018 12:42:14 52.51 54.39 55.01 55.7 55.9 56.4 61.77 62.7 62.7 62.2 63.2 66.3
17/12/2018 12:42:15 52.04 53.26 55.01 55.7 55.9 56.4 61.07 61.92 62.7 62.2 63.2 66.3
17/12/2018 12:42:16 52.23 52.61 55.01 55.7 55.9 56.4 61.55 61.63 62.7 62.2 63.2 66.3
17/12/2018 12:42:17 52.42 52.69 55.01 55.7 55.9 56.4 61.82 62.03 62.7 62.2 63.2 66.3
17/12/2018 12:42:18 52.44 52.46 55.01 55.7 55.9 56.4 61.37 61.67 62.7 62.2 63.2 66.3
17/12/2018 12:42:19 51.91 52.5 55.01 55.7 55.9 56.4 61.88 62.28 62.7 62.2 63.2 66.3
17/12/2018 12:42:20 51.61 52.1 55.01 55.6 55.9 56.4 61.11 61.66 62.7 62.2 63.2 66.3
17/12/2018 12:42:21 52.69 52.42 55.01 55.6 55.9 56.4 61.51 61.5 62.7 62.2 63.2 66.3
17/12/2018 12:42:22 52.65 52.64 55.01 55.6 55.9 56.4 60.81 61.49 62.7 62.2 63.2 66.3
17/12/2018 12:42:23 52.46 52.75 55.01 55.6 55.9 56.4 61.25 61.42 62.7 62.2 63.2 66.3
17/12/2018 12:42:24 52.7 52.64 55.01 55.6 55.9 56.4 62.09 61.85 62.7 62.2 63.2 66.3
17/12/2018 12:42:25 53.45 53.31 55.01 55.6 55.9 56.4 62.02 62.06 62.7 62.2 63.2 66.3
17/12/2018 12:42:26 52.76 53.38 55.01 55.6 55.9 56.4 62.05 62.18 62.7 62.2 63.2 66.3
17/12/2018 12:42:27 53.31 53.21 55.01 55.6 55.9 56.4 61.7 62.09 62.7 62.2 63.2 66.3
17/12/2018 12:42:28 52.73 53.16 55.01 55.6 55.9 56.4 61.37 61.86 62.7 62.2 63.2 66.3
17/12/2018 12:42:29 52.38 52.93 55.01 55.6 55.9 56.4 61.07 61.55 62.7 62.2 63.2 66.3
17/12/2018 12:42:30 52.56 52.6 55.01 55.6 55.9 56.4 60.83 61.32 62.7 62.2 63.2 66.3
17/12/2018 12:42:31 52.82 52.82 55.01 55.6 55.9 56.4 61.71 61.63 62.7 62.2 63.2 66.3
17/12/2018 12:42:32 52.23 52.72 55.01 55.6 55.9 56.4 61.27 61.75 62.7 62.2 63.2 66.3
17/12/2018 12:42:33 52.68 52.64 55.01 55.6 55.9 56.4 61.56 61.59 62.7 62.2 63.2 66.3
17/12/2018 12:42:34 51.79 52.54 55.01 55.6 55.9 56.4 60.88 61.53 62.7 62.2 63.2 66.3
17/12/2018 12:42:35 52.56 52.51 54.96 55.6 55.9 56.4 61.46 61.44 62.7 62.2 63.2 66.3
17/12/2018 12:42:36 52.39 52.65 54.96 55.6 55.9 56.4 61.15 61.47 62.7 62.2 63.2 66.3
17/12/2018 12:42:37 52.13 52.38 54.96 55.6 55.9 56.4 61.06 61.37 62.7 62.2 63.2 66.3
17/12/2018 12:42:38 52.2 52.34 54.96 55.6 55.9 56.4 61.12 61.38 62.7 62.2 63.2 66.3
17/12/2018 12:42:39 52.73 52.7 54.96 55.6 55.9 56.4 61.53 61.53 62.7 62.2 63.2 66.3
17/12/2018 12:42:40 54.77 54.22 54.96 55.6 55.9 56.4 62.63 62.35 62.7 62.2 63.2 66.3
17/12/2018 12:42:41 51.98 53.74 54.89 55.5 55.9 56.4 61.47 62.24 62.7 62.1 63.2 66.3
17/12/2018 12:42:42 52.48 52.76 54.63 55.5 55.9 56.4 61.21 61.75 62.7 62.1 63.2 66.3
17/12/2018 12:42:43 52.17 52.6 54.39 55.5 55.9 56.4 60.71 61.45 62.7 62.1 63.2 66.3
17/12/2018 12:42:44 52.54 52.49 54.22 55.5 55.9 56.4 61.08 61.2 62.35 62.1 63.2 66.3
17/12/2018 12:42:45 52 52.52 54.22 55.5 55.9 56.4 61.26 61.27 62.35 62.1 63.2 66.3
17/12/2018 12:42:46 52.05 52.27 54.22 55.5 55.9 56.4 60.54 61.25 62.35 62.1 63.2 66.3
17/12/2018 12:42:47 51.47 52.08 54.22 55.5 55.9 56.4 60.52 60.91 62.35 62.1 63.2 66.3
17/12/2018 12:42:48 52.96 52.56 54.22 55.5 55.9 56.4 60.82 60.91 62.35 62.1 63.2 66.3
17/12/2018 12:42:49 52.07 52.54 54.22 55.5 55.9 56.4 61.31 61.16 62.35 62.1 63.2 66.3
17/12/2018 12:42:50 52.12 52.3 54.22 55.5 55.9 56.4 61.33 61.34 62.35 62.1 63.2 66.3
17/12/2018 12:42:51 52.57 52.48 54.22 55.5 55.9 56.4 61.87 61.76 62.35 62.1 63.2 66.3
17/12/2018 12:42:52 52.39 52.59 54.22 55.5 55.9 56.4 61.23 61.7 62.35 62.1 63.2 66.3
17/12/2018 12:42:53 51.87 52.4 54.22 55.5 55.9 56.4 60.86 61.39 62.35 62.1 63.2 66.3
17/12/2018 12:42:54 52.57 52.47 54.22 55.5 55.9 56.4 61.33 61.38 62.35 62.1 63.2 66.3
17/12/2018 12:42:55 53.01 52.89 54.22 55.5 55.9 56.4 61.56 61.63 62.35 62.1 63.2 66.3
17/12/2018 12:42:56 52.69 52.81 54.22 55.5 55.9 56.4 61.39 61.65 62.35 62.1 63.2 66.3
17/12/2018 12:42:57 52.98 52.96 54.22 55.5 55.9 56.4 61.78 61.69 62.35 62.1 63.2 66.3
17/12/2018 12:42:58 52.19 52.89 54.22 55.5 55.9 56.4 60.71 61.77 62.35 62.1 63.2 66.3
17/12/2018 12:42:59 52.37 52.47 54.22 55.5 55.9 56.4 61.24 61.19 62.35 62.1 63.2 66.3
17/12/2018 12:43:00 52.05 52.39 54.22 55.5 55.9 56.4 65.43 64.95 64.95 62.1 63.2 66.3
17/12/2018 12:43:01 52.35 52.46 54.22 55.5 55.9 56.4 61.4 64.85 64.95 62.1 63.2 66.3
17/12/2018 12:43:02 52.05 52.25 54.22 55.5 55.9 56.4 60.58 62.93 64.95 62.1 63.2 66.3
17/12/2018 12:43:03 52.74 52.64 54.22 55.5 55.9 56.4 61.46 61.71 64.95 62.1 63.2 66.3
17/12/2018 12:43:04 52.41 52.72 54.22 55.5 55.9 56.4 61.01 61.67 64.95 62.1 63.2 66.3
17/12/2018 12:43:05 52.01 52.44 54.22 55.4 55.9 56.4 61.03 61.31 64.95 62.1 63.2 66.3
17/12/2018 12:43:06 61.37 59.64 59.64 55.5 55.9 56.4 63.59 62.87 64.95 62.1 63.2 66.3
17/12/2018 12:43:07 56.19 59.98 59.98 55.5 55.9 56.4 62.44 62.95 64.95 62.1 63.2 66.3
17/12/2018 12:43:08 51.87 57.45 59.98 55.5 55.9 56.4 60.95 62.55 64.95 62.1 63.2 66.3
17/12/2018 12:43:09 51.65 54.84 59.98 55.5 55.9 56.4 61.06 61.69 64.95 62.1 63.2 66.3
17/12/2018 12:43:10 52.33 53.14 59.98 55.5 55.9 56.4 62.08 61.85 64.95 62.1 63.2 66.3
17/12/2018 12:43:11 51.71 52.67 59.98 55.5 55.9 56.4 62.89 62.64 64.95 62.1 63.2 66.3
17/12/2018 12:43:12 51.99 52.1 59.98 55.5 55.9 56.4 61.61 62.4 64.95 62.1 63.2 66.1
17/12/2018 12:43:13 53.58 53.08 59.98 55.5 55.9 56.4 61.93 62.11 64.95 62.1 63.2 66.1
17/12/2018 12:43:14 53.64 53.48 59.98 55.5 55.9 56.4 61.44 61.99 64.95 62.1 63.2 66.1
17/12/2018 12:43:15 54.5 54.19 59.98 55.5 55.9 56.4 62.09 61.95 64.95 62.1 63.2 66.1
17/12/2018 12:43:16 54.99 54.73 59.98 55.5 55.9 56.4 61.76 62.08 64.95 62.1 63.2 66.1
17/12/2018 12:43:17 55.08 54.95 59.98 55.5 55.9 56.4 62.13 62.06 64.95 62.1 63.2 66.1
17/12/2018 12:43:18 55.06 55.06 59.98 55.5 55.9 56.4 62.1 62.2 64.95 62.1 63.2 66.1
17/12/2018 12:43:19 54.5 55.08 59.98 55.5 55.9 56.4 61.84 62.15 64.95 62.1 63.2 66.1
17/12/2018 12:43:20 54.61 54.67 59.98 55.5 55.9 56.4 61.69 61.92 64.95 62.1 63.2 66.1
17/12/2018 12:43:21 55.01 54.89 59.98 55.5 55.9 56.4 62.51 62.33 64.95 62.1 63.2 66.1
17/12/2018 12:43:22 54.6 54.93 59.98 55.5 55.9 56.4 61.79 62.43 64.95 62.1 63.2 66.1
17/12/2018 12:43:23 54.67 54.81 59.98 55.5 55.9 56.4 61.84 62.06 64.95 62.1 63.2 66.1
17/12/2018 12:43:24 54.54 54.71 59.98 55.5 55.9 56.4 62.13 62.15 64.95 62.1 63.2 66.1
17/12/2018 12:43:25 54.62 54.71 59.98 55.5 55.9 56.4 62.51 62.58 64.95 62.1 63.2 66.1
17/12/2018 12:43:26 54.63 54.71 59.98 55.5 55.9 56.4 61.96 62.53 64.95 62.1 63.2 66.1
17/12/2018 12:43:27 54.77 54.82 59.98 55.5 55.9 56.4 64.16 63.88 64.95 62.1 63.2 66.1
17/12/2018 12:43:28 54.53 54.71 59.98 55.5 55.9 56.4 61.22 63.07 64.95 62.1 63.2 66.1
17/12/2018 12:43:29 54.75 54.72 59.98 55.5 55.9 56.4 62.32 62.32 64.95 62.1 63.2 66.1
17/12/2018 12:43:30 55.2 55.03 59.98 55.5 55.9 56.4 62.35 62.43 64.85 62.1 63.2 66.1
17/12/2018 12:43:31 54.44 55.03 59.98 55.5 55.9 56.4 61.66 62.27 63.88 62.1 63.2 66.1
17/12/2018 12:43:32 54.64 54.74 59.98 55.5 55.9 56.4 62.31 62.33 63.88 62.1 63.2 66.1
17/12/2018 12:43:33 55.32 55.09 59.98 55.5 55.9 56.4 70.88 69.79 69.79 62.2 63.2 66.1
17/12/2018 12:43:34 55.08 55.2 59.98 55.5 55.9 56.4 62.47 68.86 69.79 62.2 63.2 66.1
17/12/2018 12:43:35 54.67 55.02 59.98 55.5 55.9 56.4 61.82 65.96 69.79 62.2 63.2 66.1
17/12/2018 12:43:36 54.87 54.9 59.98 55.5 55.9 56.4 63.84 64.26 69.79 62.2 63.2 66.1
17/12/2018 12:43:37 54.06 54.87 57.45 55.5 55.9 56.4 61.19 63.83 69.79 62.2 63.2 66.1
17/12/2018 12:43:38 57.42 56.85 56.85 55.5 55.9 56.4 63.67 63.41 69.79 62.3 63.2 66.1
17/12/2018 12:43:39 54.49 56.5 56.85 55.5 55.9 56.4 61.77 62.98 69.79 62.3 63.2 66.1
17/12/2018 12:43:40 55.02 55.45 56.85 55.5 55.9 56.4 62.33 62.4 69.79 62.3 63.2 66.1
17/12/2018 12:43:41 59.67 59.37 59.37 55.5 55.9 56.4 63.36 63.37 69.79 62.3 63.2 66.1
17/12/2018 12:43:42 59.38 60.89 60.89 55.6 56 56.4 64.22 64.06 69.79 62.3 63.2 66.1
17/12/2018 12:43:43 54.73 58.68 60.89 55.6 56 56.4 62.23 63.83 69.79 62.3 63.2 66.1
17/12/2018 12:43:44 54.72 56.66 60.89 55.6 56 56.4 61.85 62.89 69.79 62.3 63.2 66.1
17/12/2018 12:43:45 54.46 55.55 60.89 55.6 56 56.4 62.58 62.71 69.79 62.3 63.2 66.1
17/12/2018 12:43:46 54.39 54.9 60.89 55.6 56 56.4 62.22 62.56 69.79 62.3 63.2 66.1
17/12/2018 12:43:47 54.6 54.64 60.89 55.6 56 56.4 62.39 62.4 69.79 62.3 63.2 66.1
17/12/2018 12:43:48 54.87 54.8 60.89 55.6 56 56.4 62.48 62.55 69.79 62.3 63.2 66.1
17/12/2018 12:43:49 54.33 54.81 60.89 55.6 56 56.4 62.13 62.56 69.79 62.3 63.2 66.1
17/12/2018 12:43:50 54.71 54.71 60.89 55.6 56 56.4 62.01 62.32 69.79 62.3 63.2 66.1
17/12/2018 12:43:51 56.14 55.86 60.89 55.6 56 56.4 71.8 70.72 70.72 62.4 63.3 66.1
17/12/2018 12:43:52 54.31 55.38 60.89 55.6 56 56.4 62.42 68.85 70.72 62.4 63.3 66.1
17/12/2018 12:43:53 54.36 54.76 60.89 55.6 56 56.4 62.32 65.95 70.72 62.4 63.3 66.1
17/12/2018 12:43:54 54.35 54.7 60.89 55.6 56 56.4 61.32 64.05 70.72 62.4 63.3 66.1
17/12/2018 12:43:55 54.46 54.49 60.89 55.6 56 56.4 61.62 62.55 70.72 62.4 63.3 66.1
17/12/2018 12:43:56 54.47 54.47 60.89 55.6 56 56.4 61.65 62.07 70.72 62.4 63.3 66.1
17/12/2018 12:43:57 54.33 54.52 60.89 55.6 56 56.4 61.5 61.78 70.72 62.4 63.3 66.1
17/12/2018 12:43:58 54.4 54.56 60.89 55.6 56 56.4 61.86 61.8 70.72 62.4 63.3 66.1
17/12/2018 12:43:59 54.12 54.36 60.89 55.6 56 56.4 61.8 61.87 70.72 62.4 63.3 66.1
17/12/2018 12:44:00 54.2 54.28 60.89 55.6 56 56.4 62.08 62.11 70.72 62.4 63.3 66.1
17/12/2018 12:44:01 54.18 54.23 60.89 55.6 56 56.4 62.14 62.14 70.72 62.4 63.3 66.1
17/12/2018 12:44:02 54.56 54.49 60.89 55.6 56 56.4 62.06 62.2 70.72 62.4 63.3 66.1
17/12/2018 12:44:03 54.54 54.53 60.89 55.6 56 56.4 61.97 62.11 70.72 62.4 63.3 66.1
17/12/2018 12:44:04 54.21 54.56 60.89 55.6 56 56.4 62.08 62.13 70.72 62.4 63.3 66.1
17/12/2018 12:44:05 54.17 54.36 60.89 55.6 56 56.4 61.93 62.1 70.72 62.4 63.3 66.1
17/12/2018 12:44:06 54.45 54.38 60.89 55.6 56 56.4 61.8 62.03 70.72 62.4 63.3 66.1
17/12/2018 12:44:07 54.24 54.38 60.89 55.6 56 56.4 61.52 62 70.72 62.4 63.3 66.1
17/12/2018 12:44:08 54.31 54.39 60.89 55.6 56 56.4 61.85 61.9 70.72 62.4 63.3 66.1
17/12/2018 12:44:09 54.63 54.54 60.89 55.6 56 56.4 61.57 61.87 70.72 62.4 63.3 66.1
17/12/2018 12:44:10 54.41 54.58 60.89 55.6 56 56.4 61.73 61.9 70.72 62.4 63.3 66.1
17/12/2018 12:44:11 54.41 54.48 60.89 55.6 56 56.4 62.02 61.99 70.72 62.4 63.3 66.1
17/12/2018 12:44:12 54.43 54.52 58.68 55.6 56 56.4 61.91 62.06 70.72 62.4 63.3 66.1
17/12/2018 12:44:13 53.89 54.46 56.66 55.6 56 56.4 61.47 62.09 70.72 62.4 63.3 66.1
17/12/2018 12:44:14 54.2 54.23 55.86 55.6 56 56.4 61.46 61.72 70.72 62.4 63.3 66.1
17/12/2018 12:44:15 54.08 54.24 55.86 55.7 56 56.4 61.48 61.7 70.72 62.4 63.3 66.1
17/12/2018 12:44:16 54.28 54.24 55.86 55.7 56 56.4 61.65 61.68 70.72 62.4 63.3 66.1
17/12/2018 12:44:17 54.17 54.28 55.86 55.7 56 56.4 61.7 61.83 70.72 62.4 63.3 66.1
17/12/2018 12:44:18 54.6 54.5 55.86 55.7 56 56.4 61.58 61.77 70.72 62.4 63.3 66.1
17/12/2018 12:44:19 54.57 54.6 55.86 55.7 56 56.4 62.02 62.01 70.72 62.4 63.3 66.1
17/12/2018 12:44:20 54.74 54.69 55.86 55.7 56 56.4 62.31 62.32 70.72 62.4 63.3 66.1
17/12/2018 12:44:21 54.63 54.68 55.38 55.7 56 56.4 61.87 62.15 68.85 62.4 63.3 66.1
17/12/2018 12:44:22 54.62 54.7 54.76 55.7 56 56.4 62 62.22 65.95 62.4 63.3 66.1
17/12/2018 12:44:23 54.23 54.65 54.7 55.7 56 56.4 62.21 62.26 64.05 62.4 63.3 66.1
17/12/2018 12:44:24 54.34 54.41 54.7 55.7 56 56.4 61.51 62.03 62.55 62.4 63.3 66.1
17/12/2018 12:44:25 54.14 54.44 54.7 55.7 56 56.4 62.1 62.07 62.32 62.4 63.3 66.1
17/12/2018 12:44:26 54.22 54.29 54.7 55.7 56 56.4 61.53 62 62.32 62.4 63.3 66.1
17/12/2018 12:44:27 54.6 54.53 54.7 55.7 56 56.4 61.84 61.8 62.32 62.4 63.3 66.1
17/12/2018 12:44:28 54.17 54.49 54.7 55.7 56 56.4 61.73 61.82 62.32 62.4 63.3 66.1
17/12/2018 12:44:29 54.3 54.36 54.7 55.7 56 56.4 61.56 61.94 62.32 62.4 63.3 66.1
17/12/2018 12:44:30 53.96 54.23 54.7 55.7 56 56.4 61.51 61.63 62.32 62.4 63.3 66.1
17/12/2018 12:44:31 53.75 54.1 54.7 55.7 56 56.4 61.24 61.62 62.32 62.4 63.3 66.1
17/12/2018 12:44:32 54.38 54.27 54.7 55.7 56 56.4 62.33 62.08 62.32 62.4 63.3 66.1
17/12/2018 12:44:33 54.23 54.32 54.7 55.7 56 56.4 61.13 62.01 62.32 62.4 63.3 66.1
17/12/2018 12:44:34 54.15 54.26 54.7 55.7 56 56.4 61.48 61.72 62.32 62.4 63.3 66.1
17/12/2018 12:44:35 54.34 54.31 54.7 55.7 56 56.4 61.21 61.4 62.32 62.4 63.3 66.1
17/12/2018 12:44:36 54.26 54.4 54.7 55.7 56 56.4 61.67 61.68 62.32 62.4 63.3 66.1
17/12/2018 12:44:37 54.17 54.33 54.7 55.7 56 56.5 61.47 61.8 62.32 62.4 63.3 66.1
17/12/2018 12:44:38 54.58 54.46 54.7 55.7 56 56.5 61.67 61.73 62.32 62.4 63.3 66.1
17/12/2018 12:44:39 54.51 54.49 54.7 55.7 56 56.5 62.04 62.01 62.32 62.4 63.2 66.1
17/12/2018 12:44:40 54.81 54.75 54.75 55.7 56 56.5 61.61 61.93 62.32 62.4 63.2 66.1
17/12/2018 12:44:41 54.74 54.91 54.91 55.7 56 56.5 61.66 61.88 62.32 62.4 63.2 66.1
17/12/2018 12:44:42 54.77 54.82 54.91 55.7 56 56.5 62.15 62.07 62.32 62.4 63.2 66.1
17/12/2018 12:44:43 54.45 54.72 54.91 55.7 56 56.5 61.68 61.98 62.32 62.4 63.2 66.1
17/12/2018 12:44:44 54.54 54.61 54.91 55.8 56 56.5 61.73 61.89 62.32 62.4 63.2 66.1
17/12/2018 12:44:45 54.22 54.56 54.91 55.8 56 56.5 61.52 61.81 62.32 62.4 63.2 66.1
17/12/2018 12:44:46 54.33 54.42 54.91 55.8 56 56.5 61.74 61.82 62.32 62.4 63.2 66.1
17/12/2018 12:44:47 54.32 54.44 54.91 55.8 56 56.5 62.02 62.01 62.32 62.5 63.2 66.1
17/12/2018 12:44:48 54.26 54.39 54.91 55.8 56 56.5 61.56 62.03 62.32 62.5 63.2 66.1
17/12/2018 12:44:49 54.45 54.43 54.91 55.8 56 56.5 62.03 61.92 62.32 62.5 63.2 66.1
17/12/2018 12:44:50 54.28 54.49 54.91 55.8 56 56.5 61.94 62.01 62.26 62.5 63.2 66.1
17/12/2018 12:44:51 54.69 54.64 54.91 55.8 56 56.5 66.76 65.94 65.94 62.5 63.2 66.1
17/12/2018 12:44:52 54.22 54.65 54.91 55.8 56 56.5 61.67 65.16 65.94 62.5 63.2 66.1
17/12/2018 12:44:53 54.79 54.65 54.91 55.8 56 56.5 62.24 63.28 65.94 62.5 63.2 66.1
17/12/2018 12:44:54 54.21 54.64 54.91 55.8 56 56.5 61.77 62.7 65.94 62.5 63.2 66.1
17/12/2018 12:44:55 54.22 54.39 54.91 55.8 56 56.5 64.47 64.16 65.94 62.5 63.2 66.1
17/12/2018 12:44:56 54.08 54.31 54.91 55.8 55.9 56.5 61.65 63.49 65.94 62.5 63.2 66.1
17/12/2018 12:44:57 54.02 54.25 54.91 55.8 55.9 56.5 61.74 62.44 65.94 62.5 63.2 66.1
17/12/2018 12:44:58 54.38 54.33 54.91 55.8 55.9 56.5 61.74 61.99 65.94 62.5 63.2 66.1
17/12/2018 12:44:59 54.18 54.32 54.91 55.8 55.9 56.5 61.88 62.04 65.94 62.5 63.2 66.1
17/12/2018 12:45:00 54.33 54.34 54.91 55.8 55.9 56.5 61.92 61.94 65.94 62.5 63.2 66.1
17/12/2018 12:45:01 54.09 54.43 54.91 55.8 55.9 56.5 61.53 62.11 65.94 62.5 63.2 66.1
17/12/2018 12:45:02 53.93 54.19 54.91 55.8 55.9 56.5 63.34 63.12 65.94 62.5 63.2 66.1
17/12/2018 12:45:03 52.74 54.07 54.91 55.8 55.9 56.5 61.88 63.16 65.94 62.5 63.2 66.1
17/12/2018 12:45:04 51.96 53.21 54.91 55.8 55.9 56.5 60.54 62.26 65.94 62.5 63.2 66.1
17/12/2018 12:45:05 51.88 52.49 54.91 55.8 55.9 56.5 61.29 61.49 65.94 62.5 63.2 66.1
17/12/2018 12:45:06 52.16 52.24 54.91 55.8 55.9 56.5 61.55 61.58 65.94 62.5 63.2 66.1
17/12/2018 12:45:07 52.27 52.34 54.91 55.8 55.9 56.5 61.36 61.59 65.94 62.5 63.2 66.1
17/12/2018 12:45:08 52.19 52.5 54.91 55.8 55.9 56.5 61.84 61.9 65.94 62.5 63.2 66.1
17/12/2018 12:45:09 52.17 52.23 54.91 55.8 55.9 56.5 61.49 61.82 65.94 62.5 63.2 66.1
17/12/2018 12:45:10 52.55 52.48 54.91 55.8 55.9 56.5 61.6 61.82 65.94 62.5 63.2 66.1
17/12/2018 12:45:11 52.76 52.68 54.82 55.8 55.9 56.5 61.56 61.63 65.94 62.5 63.2 66.1
17/12/2018 12:45:12 51.83 52.68 54.72 55.8 55.9 56.5 61.22 61.84 65.94 62.5 63.2 66.1
17/12/2018 12:45:13 52.13 52.18 54.65 55.7 55.9 56.5 61.1 61.33 65.94 62.5 63.2 66.1
17/12/2018 12:45:14 52.8 52.6 54.65 55.7 55.9 56.5 61.19 61.35 65.94 62.5 63.2 66.1
17/12/2018 12:45:15 52.45 52.57 54.65 55.7 55.9 56.5 60.7 61.16 65.94 62.5 63.2 66.1
17/12/2018 12:45:16 52.75 52.74 54.65 55.7 55.9 56.5 61.24 61.31 65.94 62.5 63.2 66.1
17/12/2018 12:45:17 52.61 52.86 54.65 55.7 55.9 56.5 61.58 61.77 65.94 62.5 63.2 66.1
17/12/2018 12:45:18 52.23 52.58 54.65 55.7 55.9 56.5 61.25 61.43 65.94 62.5 63.2 66.1
17/12/2018 12:45:19 53.17 53.01 54.65 55.7 55.9 56.5 62.21 62.03 65.94 62.5 63.2 66.1
17/12/2018 12:45:20 53.3 53.3 54.65 55.7 55.9 56.5 62.52 62.46 65.94 62.5 63.2 66.1
17/12/2018 12:45:21 52.19 53.17 54.65 55.7 55.9 56.5 60.66 62.24 65.16 62.5 63.2 66.1
17/12/2018 12:45:22 52.12 52.52 54.65 55.7 55.9 56.5 61.06 61.35 64.16 62.5 63.2 66.1
17/12/2018 12:45:23 52.18 52.31 54.64 55.7 55.9 56.5 60.55 61.35 64.16 62.5 63.2 66.1
17/12/2018 12:45:24 52.49 52.45 54.43 55.7 55.9 56.5 61.49 61.37 64.16 62.5 63.2 66.1
17/12/2018 12:45:25 52.06 52.38 54.43 55.7 55.8 56.5 60.68 61.2 63.49 62.5 63.2 66.1
17/12/2018 12:45:26 52.46 52.42 54.43 55.7 55.8 56.5 66.04 65.04 65.04 62.5 63.2 66.1
17/12/2018 12:45:27 51.78 52.37 54.43 55.7 55.8 56.5 60.83 64.07 65.04 62.5 63.2 66.1
17/12/2018 12:45:28 52.2 52.17 54.43 55.7 55.8 56.5 61.15 62.39 65.04 62.5 63.2 66.1
17/12/2018 12:45:29 52.38 52.35 54.43 55.7 55.8 56.5 61.15 61.62 65.04 62.5 63.1 66.1
17/12/2018 12:45:30 51.94 52.3 54.43 55.7 55.8 56.5 60.78 61.32 65.04 62.5 63.1 66.1
17/12/2018 12:45:31 56.9 56 56 55.7 55.8 56.5 62.11 61.84 65.04 62.5 63.1 66.1
17/12/2018 12:45:32 57.78 57.98 57.98 55.7 55.8 56.5 63.63 63.16 65.04 62.5 63.1 66.1
17/12/2018 12:45:33 52.43 56.72 57.98 55.7 55.8 56.5 61.29 63.18 65.04 62.5 63.1 66.1
17/12/2018 12:45:34 52.52 54.57 57.98 55.7 55.8 56.5 63.07 63.18 65.04 62.5 63.1 66.1
17/12/2018 12:45:35 52.61 53.45 57.98 55.7 55.8 56.5 60.72 62.47 65.04 62.5 63.1 66.1
17/12/2018 12:45:36 52.81 53.02 57.98 55.7 55.8 56.5 61.41 61.56 65.04 62.5 63.1 66.1
17/12/2018 12:45:37 51.79 52.85 57.98 55.7 55.8 56.5 60.72 61.43 65.04 62.5 63.1 66.1
17/12/2018 12:45:38 52.55 52.51 57.98 55.7 55.8 56.5 61.39 61.4 65.04 62.5 63.1 66.1
17/12/2018 12:45:39 52.65 52.69 57.98 55.7 55.8 56.5 61.55 61.61 65.04 62.5 63.1 66.1
17/12/2018 12:45:40 52.82 52.81 57.98 55.7 55.8 56.5 61.27 61.5 65.04 62.5 63.1 66.1
17/12/2018 12:45:41 52.89 53.08 57.98 55.7 55.8 56.5 61 61.49 65.04 62.5 63.1 66.1
17/12/2018 12:45:42 53.89 53.65 57.98 55.7 55.8 56.5 67.8 66.84 66.84 62.5 63.1 66.1
17/12/2018 12:45:43 52.64 53.38 57.98 55.7 55.8 56.5 60.82 65.32 66.84 62.5 63.1 66.1
17/12/2018 12:45:44 52.53 52.93 57.98 55.6 55.8 56.5 61.1 63.06 66.84 62.5 63.1 66.1
17/12/2018 12:45:45 52.28 52.76 57.98 54.8 55.8 56.5 60.88 61.94 66.84 62.3 63.1 66.1
17/12/2018 12:45:46 56.22 55.41 57.98 54.8 55.8 56.5 61.55 61.49 66.84 62.3 63.1 66.1
17/12/2018 12:45:47 53.33 55.1 57.98 54.8 55.8 56.5 61.67 61.74 66.84 62.3 63.1 66.1
17/12/2018 12:45:48 53.82 54.12 57.98 54.8 55.8 56.5 62.36 62.16 66.84 62.3 63.1 66.1
17/12/2018 12:45:49 52.91 53.89 57.98 54.8 55.8 56.5 62.31 62.5 66.84 62.3 63.1 66.1
17/12/2018 12:45:50 52.85 53.3 57.98 54.8 55.8 56.5 62.56 62.67 66.84 62.3 63.1 66.1
17/12/2018 12:45:51 52.35 53.04 57.98 54.8 55.8 56.5 61.55 62.51 66.84 62.3 63.1 66.1
17/12/2018 12:45:52 59.04 58.49 58.49 54.8 55.8 56.5 64.73 64.42 66.84 62.3 63.1 66.1
17/12/2018 12:45:53 54.34 58.21 58.49 54.8 55.8 56.5 66.51 66.69 66.84 62.4 63.1 66.1
17/12/2018 12:45:54 53.11 56.15 58.49 54.8 55.8 56.5 62.24 65.26 66.84 62.4 63 66.1
17/12/2018 12:45:55 53.53 54.52 58.49 54.8 55.8 56.5 60.99 63.54 66.84 62.4 63 66.1
17/12/2018 12:45:56 55.02 54.81 58.49 54.8 55.8 56.5 78.09 77.54 77.54 62.9 63.2 66.1
17/12/2018 12:45:57 56 56.2 58.49 54.8 55.8 56.5 72.91 77.99 77.99 63 63.2 66.1
17/12/2018 12:45:58 54.02 55.21 58.49 54.8 55.8 56.5 61.3 74.72 77.99 63 63.2 66.1
17/12/2018 12:45:59 54.1 54.52 58.49 54.8 55.8 56.5 61.03 70.79 77.99 63 63.2 66.1
17/12/2018 12:46:00 54.05 54.28 58.49 54.8 55.8 56.5 61.21 67.24 77.99 63 63.2 66.1
17/12/2018 12:46:01 54.33 54.3 58.49 54.1 55.8 56.5 61.51 64.5 77.99 62.9 63.2 66.1
17/12/2018 12:46:02 54.73 54.62 58.49 54.1 55.8 56.5 61.93 62.9 77.99 62.9 63.1 66.1
17/12/2018 12:46:03 55.2 55.05 58.49 54.1 55.8 56.5 62.68 62.65 77.99 62.9 63.1 66.1
17/12/2018 12:46:04 54.59 54.97 58.49 54.1 55.8 56.5 62.02 62.53 77.99 62.9 63.1 66.1
17/12/2018 12:46:05 54.8 54.83 58.49 54.1 55.8 56.5 61.67 62.23 77.99 62.9 63.1 66.1
17/12/2018 12:46:06 54.73 54.9 58.49 54.1 55.8 56.5 61.9 62.14 77.99 62.9 63.1 66.1
17/12/2018 12:46:07 54.09 54.72 58.49 54.1 55.8 56.5 61.59 62.02 77.99 62.9 63.1 66.1
17/12/2018 12:46:08 54.25 54.37 58.49 54.1 55.8 56.5 61.76 61.88 77.99 62.8 63.1 66.1
17/12/2018 12:46:09 54.43 54.44 58.49 54.1 55.8 56.5 61.83 61.82 77.99 62.8 63.1 66.1
17/12/2018 12:46:10 54.3 54.45 58.49 54.1 55.8 56.5 61.84 61.93 77.99 62.8 63.1 66.1
17/12/2018 12:46:11 54.1 54.36 58.49 54.1 55.8 56.5 62.01 62.11 77.99 62.8 63.1 66.1
17/12/2018 12:46:12 53.85 54.21 58.49 54.1 55.8 56.5 61.09 62.11 77.99 62.8 63.1 66.1
17/12/2018 12:46:13 53.94 54.1 58.49 54.1 55.8 56.5 61.79 61.8 77.99 62.8 63.1 66.1
17/12/2018 12:46:14 54.21 54.1 58.49 54.1 55.8 56.5 61.28 61.73 77.99 62.8 63.1 66.1
17/12/2018 12:46:15 54.01 54.15 58.49 54.1 55.8 56.5 61.73 61.79 77.99 62.8 63.1 66.1
17/12/2018 12:46:16 54.38 54.31 58.49 54.1 55.8 56.5 61.63 61.73 77.99 62.8 63.1 66.1
17/12/2018 12:46:17 54.64 54.58 58.49 54.1 55.8 56.5 62.22 62.07 77.99 62.8 63.1 66.1
17/12/2018 12:46:18 54.34 54.59 58.49 54.1 55.8 56.5 61.84 62.26 77.99 62.8 63.1 66.1
17/12/2018 12:46:19 54.09 54.41 58.49 54.1 55.8 56.5 61.52 61.89 77.99 62.8 63.1 66.1
17/12/2018 12:46:20 54.23 54.24 58.49 54.1 55.7 56.5 61.22 61.72 77.99 62.8 63.1 66.1
17/12/2018 12:46:21 54.42 54.4 58.49 54.1 55.7 56.5 61.92 61.8 77.99 62.8 63.1 66.1
17/12/2018 12:46:22 54.39 54.47 58.21 54.1 55.7 56.5 61.78 61.91 77.99 62.8 63.1 66.1
17/12/2018 12:46:23 54.32 54.4 56.2 54.1 55.8 56.5 61.98 62.04 77.99 62.8 63.1 65.9
17/12/2018 12:46:24 54.67 54.62 56.2 54.1 55.8 56.5 62.07 62.11 77.99 62.8 63.1 65.9
17/12/2018 12:46:25 54.35 54.57 56.2 54.1 55.8 56.5 61.95 62.14 77.99 62.8 63.1 65.9
17/12/2018 12:46:26 54.45 54.51 56.2 54.1 55.8 56.5 62.43 62.38 77.99 62.8 63.1 65.9
17/12/2018 12:46:27 53.83 54.42 55.21 54.1 55.8 56.5 62.65 62.84 74.72 62.8 63.1 65.9
17/12/2018 12:46:28 53.83 54.08 55.05 54.1 55.8 56.5 61.46 62.45 70.79 62.8 63.1 65.9
17/12/2018 12:46:29 54 54.03 55.05 54.1 55.8 56.5 61.73 62.03 67.24 62.8 63.1 65.9
17/12/2018 12:46:30 54.5 54.33 55.05 54.1 55.8 56.5 61.99 62.02 64.5 62.8 63.1 65.9
17/12/2018 12:46:31 54.2 54.31 55.05 54.1 55.8 56.5 61.68 61.97 62.9 62.8 63.1 65.9
17/12/2018 12:46:32 54.3 54.36 55.05 54.1 55.8 56.5 62.1 62.02 62.84 62.8 63.1 65.9
17/12/2018 12:46:33 54.09 54.31 54.97 54.1 55.8 56.5 61.41 62.11 62.84 62.8 63.1 65.9
17/12/2018 12:46:34 54.53 54.43 54.9 54.1 55.8 56.5 61.82 61.8 62.84 62.8 63.1 65.9
17/12/2018 12:46:35 54.48 54.52 54.9 54.1 55.8 56.5 61.89 61.9 62.84 62.8 63.1 65.9
17/12/2018 12:46:36 54.68 54.69 54.72 54.1 55.8 56.5 62.08 62.14 62.84 62.8 63.1 65.9
17/12/2018 12:46:37 54.4 54.6 54.69 54.1 55.8 56.5 61.53 61.98 62.84 62.8 63.1 65.9
17/12/2018 12:46:38 54.15 54.47 54.69 54.1 55.8 56.5 61.56 61.85 62.84 62.8 63.1 65.9
17/12/2018 12:46:39 54.66 54.56 54.69 54.1 55.8 56.5 61.43 61.66 62.84 62.8 63.1 65.9
17/12/2018 12:46:40 54.54 54.65 54.69 54.1 55.8 56.5 61.99 61.88 62.84 62.8 63.1 65.9
17/12/2018 12:46:41 54.18 54.53 54.69 54.1 55.8 56.5 61.98 62.05 62.84 62.8 63.1 65.9
17/12/2018 12:46:42 55.22 55.02 55.02 54.1 55.7 56.5 67.97 67.17 67.17 62.9 63.1 65.9
17/12/2018 12:46:43 54.67 54.89 55.02 54.1 55.7 56.5 62.75 66.56 67.17 62.9 63.1 65.9
17/12/2018 12:46:44 54.64 54.82 55.02 54.1 55.7 56.5 61.88 64.56 67.17 62.9 63.1 65.9
17/12/2018 12:46:45 54.63 54.73 55.02 54.1 55.7 56.5 61.72 63.11 67.17 62.9 63.1 65.9
17/12/2018 12:46:46 55.03 55.04 55.04 54.1 55.7 56.5 61.94 62.3 67.17 62.9 63.1 65.9
17/12/2018 12:46:47 57.13 56.97 56.97 54.1 55.7 56.5 64.59 64.11 67.17 62.9 63.1 65.9
17/12/2018 12:46:48 54.35 56.43 56.97 54.1 55.7 56.5 63.1 63.63 67.17 62.9 63.1 65.9
17/12/2018 12:46:49 54.57 55.3 56.97 54.1 55.7 56.5 62.05 63.5 67.17 62.9 63.1 65.9
17/12/2018 12:46:50 54.67 54.88 56.97 54.1 55.7 56.5 73.65 73.42 73.42 63 63.1 65.9
17/12/2018 12:46:51 57 56.91 56.97 54.1 55.7 56.5 73.98 75.48 75.48 63.2 63.2 65.9
17/12/2018 12:46:52 57.62 57.78 57.78 54.2 55.7 56.5 62.99 72.81 75.48 63.2 63.2 65.9
17/12/2018 12:46:53 57.04 58.66 58.66 54.2 55.7 56.5 62.7 69.3 75.48 63.2 63.2 65.9
17/12/2018 12:46:54 54.29 56.99 58.66 54.2 55.7 56.5 61.36 66.32 75.48 63.2 63.2 65.9
17/12/2018 12:46:55 54.5 55.49 58.66 54.2 55.7 56.5 61.61 63.92 75.48 63.2 63.2 65.9
17/12/2018 12:46:56 69.45 68.67 68.67 54.6 55.8 56.5 89.05 88.23 88.23 66.8 64.7 66.1
17/12/2018 12:46:57 54.52 68.25 68.67 54.6 55.8 56.5 68.91 87.84 88.23 66.8 64.7 66.1
17/12/2018 12:46:58 54.23 64.29 68.67 54.6 55.8 56.5 61.7 83.66 88.23 66.8 64.7 66
17/12/2018 12:46:59 54.43 60.71 68.67 54.6 55.8 56.5 62.04 79.47 88.23 66.8 64.7 66
17/12/2018 12:47:00 54.35 57.89 68.67 54.6 55.8 56.5 61.38 75.35 88.23 66.8 64.7 66
17/12/2018 12:47:01 54.32 56.05 68.67 54.6 55.8 56.5 61.96 71.39 88.23 66.8 64.7 66
17/12/2018 12:47:02 54.25 55.05 68.67 54.6 55.8 56.5 61.48 67.89 88.23 66.8 64.7 65.9
17/12/2018 12:47:03 54.72 54.72 68.67 54.6 55.8 56.5 61.49 65.05 88.23 66.8 64.7 65.9
17/12/2018 12:47:04 54.78 54.84 68.67 54.6 55.8 56.5 61.96 63.24 88.23 66.8 64.7 65.9
17/12/2018 12:47:05 55.23 55.08 68.67 54.6 55.8 56.5 61.92 62.44 88.23 66.8 64.7 65.9
17/12/2018 12:47:06 54.89 55.12 68.67 54.6 55.8 56.5 62.55 62.49 88.23 66.8 64.7 65.9
17/12/2018 12:47:07 56.15 55.87 68.67 54.6 55.8 56.5 77.1 76.09 88.23 66.9 64.8 66
17/12/2018 12:47:08 55.28 55.84 68.67 54.6 55.8 56.5 64.68 74.9 88.23 66.9 64.8 66
17/12/2018 12:47:09 55.55 55.69 68.67 54.6 55.8 56.5 61.99 71.25 88.23 66.9 64.8 66
17/12/2018 12:47:10 56.97 56.61 68.67 54.6 55.8 56.5 63.16 67.82 88.23 67 64.8 66
17/12/2018 12:47:11 56.1 56.52 68.67 54.6 55.8 56.5 62.96 65.58 88.23 67 64.8 66
17/12/2018 12:47:12 55.28 56.35 68.67 54.6 55.8 56.5 62.13 64.17 88.23 67 64.8 66
17/12/2018 12:47:13 55.16 55.71 68.67 54.6 55.7 56.5 62.58 63 88.23 67 64.8 66
17/12/2018 12:47:14 55.13 55.41 68.67 54.6 55.7 56.5 62.67 62.87 88.23 67 64.8 66
17/12/2018 12:47:15 55.45 55.63 68.67 54.7 55.6 56.5 63 62.99 88.23 67 64.8 66
17/12/2018 12:47:16 55.41 55.42 68.67 54.7 55.6 56.5 62.49 62.9 88.23 67 64.8 66
17/12/2018 12:47:17 55.51 55.6 68.67 54.7 55.6 56.5 62.94 62.96 88.23 67 64.7 66
17/12/2018 12:47:18 55.5 55.53 68.67 54.7 55.5 56.5 63.52 63.34 88.23 67 64.7 66
17/12/2018 12:47:19 61.4 60.61 68.67 54.7 55.5 56.5 67.41 66.73 88.23 67 64.7 66
17/12/2018 12:47:20 59.84 61.18 68.67 54.8 55.5 56.5 66.79 67.4 88.23 67 64.7 66
17/12/2018 12:47:21 54.37 59.72 68.67 54.8 55.5 56.5 62.05 66.42 88.23 67 64.7 66
17/12/2018 12:47:22 54.4 57.16 68.67 54.8 55.5 56.5 62.3 64.22 88.23 67 64.7 66
17/12/2018 12:47:23 54.47 55.63 68.67 54.8 55.4 56.5 62.1 63.18 88.23 67 64.7 66
17/12/2018 12:47:24 58.31 57.4 68.67 54.8 55.4 56.5 68.19 67.24 88.23 67 64.7 66
17/12/2018 12:47:25 57.84 58.02 68.67 54.8 55.4 56.5 68.42 68.5 88.23 67 64.7 66
17/12/2018 12:47:26 54.61 57.4 68.25 54.8 55.2 56.5 63.12 67.69 87.84 67 64.7 66
17/12/2018 12:47:27 54.78 55.88 64.29 54.8 55.2 56.5 63.79 65.45 83.66 67 64.7 66
17/12/2018 12:47:28 53.83 55.17 61.18 54.9 55.1 56.5 61.83 64.39 79.47 67 64.6 66
17/12/2018 12:47:29 54.03 54.48 61.18 54.9 55.1 56.5 61.58 63.01 76.09 67 64.6 66
17/12/2018 12:47:30 54.11 54.2 61.18 54.9 55.1 56.5 62.7 62.65 76.09 67 64.6 66
17/12/2018 12:47:31 56.29 56 61.18 54.9 55.1 56.5 64.69 64.52 76.09 67 64.6 66
17/12/2018 12:47:32 58.31 58.61 61.18 54.9 55.1 56.5 66.36 66.5 76.09 67 64.6 66
17/12/2018 12:47:33 54.62 56.87 61.18 54.9 55.1 56.5 68.4 68.55 76.09 67 64.6 66
17/12/2018 12:47:34 54.34 55.77 61.18 54.9 55.1 56.5 67.42 69.58 76.09 67.1 64.6 66
17/12/2018 12:47:35 53.9 54.89 61.18 54.9 55 56.5 62.47 67.32 76.09 67.1 64.6 66
17/12/2018 12:47:36 54.37 54.45 61.18 54.9 55 56.5 61.94 64.87 76.09 67.1 64.6 66
17/12/2018 12:47:37 54.9 54.8 61.18 54.9 55.1 56.5 63.07 63.34 74.9 67.1 64.6 66
17/12/2018 12:47:38 54.73 54.95 61.18 54.9 55.1 56.5 63.08 63.28 71.25 67.1 64.6 66
17/12/2018 12:47:39 55.84 55.58 61.18 54.9 55.1 56.5 65.68 65.19 69.58 67.1 64.6 66
17/12/2018 12:47:40 56.48 56.24 61.18 54.9 55.1 56.5 66.34 66.06 69.58 67.1 64.6 66
17/12/2018 12:47:41 54.71 56.04 61.18 54.9 55.1 56.5 63.46 65.89 69.58 67.1 64.6 66
17/12/2018 12:47:42 55.44 55.55 61.18 55 55.1 56.5 65.4 65.51 69.58 67.1 64.6 66
17/12/2018 12:47:43 54.65 55.39 61.18 55 55.1 56.5 63.21 65.14 69.58 67.1 64.6 66
17/12/2018 12:47:44 53.92 54.94 61.18 55 55.1 56.5 61.85 63.91 69.58 67.1 64.6 66
17/12/2018 12:47:45 53 54.32 61.18 55 55.1 56.5 65.32 64.85 69.58 67.1 64.6 66
17/12/2018 12:47:46 51.47 53.46 61.18 55 55 56.5 61.04 64.47 69.58 67.1 64.6 66
17/12/2018 12:47:47 52.18 52.35 61.18 55 55 56.5 61.12 62.61 69.58 67.1 64.6 66
17/12/2018 12:47:48 52.05 52.31 61.18 55 55 56.5 61.18 62.05 69.58 67.1 64.6 66
17/12/2018 12:47:49 52.29 52.33 61.18 55 55 56.5 61.73 61.77 69.58 67.1 64.6 66
17/12/2018 12:47:50 52.81 52.69 59.72 55 55 56.5 61.98 62.18 69.58 67.1 64.6 66
17/12/2018 12:47:51 52.88 53.01 58.61 55 55 56.5 61.99 62.05 69.58 67.1 64.6 66
17/12/2018 12:47:52 52.97 53.06 58.61 55 55 56.5 61.89 62.03 69.58 67.1 64.6 66
17/12/2018 12:47:53 52.61 52.95 58.61 55 55 56.5 61.59 62.11 69.58 67.1 64.6 66
17/12/2018 12:47:54 51.63 52.72 58.61 55 55 56.5 59.9 61.66 69.58 67.1 64.6 66
17/12/2018 12:47:55 52 52.08 58.61 55 55 56.5 64.87 64.2 69.58 67.1 64.6 66
17/12/2018 12:47:56 51.81 52.07 58.61 55 55 56.5 61.14 63.82 69.58 67.1 64.6 66
17/12/2018 12:47:57 51.79 51.96 58.61 55 55 56.5 60.53 62.34 69.58 67.1 64.6 66
17/12/2018 12:47:58 52.08 52.04 58.61 55 55 56.5 61.51 61.56 69.58 67.1 64.6 66
17/12/2018 12:47:59 52.37 52.29 58.61 55 55 56.5 61.05 61.36 69.58 67.1 64.6 66
17/12/2018 12:48:00 52.48 52.43 58.61 55 55 56.5 61.01 61.31 69.58 67.1 64.6 66
17/12/2018 12:48:01 52.82 52.75 58.61 55 55 56.5 61.79 61.59 69.58 67.1 64.6 66
17/12/2018 12:48:02 52.69 52.95 56.87 55 55 56.5 61.01 61.6 69.58 67.1 64.6 66
17/12/2018 12:48:03 52.35 52.64 56.24 55 55 56.5 60.63 61.25 69.58 67.1 64.6 66
17/12/2018 12:48:04 52.94 52.8 56.24 55 55 56.5 60.7 61.01 67.32 67.1 64.6 66
17/12/2018 12:48:05 53.59 53.34 56.24 55 55 56.5 66.36 65.63 66.06 67.1 64.6 66
17/12/2018 12:48:06 52.85 53.35 56.24 54.9 55 56.5 60.85 64.7 66.06 67.1 64.6 66
17/12/2018 12:48:07 52.8 53.03 56.24 54.9 55 56.5 61.26 62.66 66.06 67.1 64.6 66
17/12/2018 12:48:08 52.78 52.91 56.24 54.9 55 56.5 61.33 61.8 66.06 67.1 64.6 66
17/12/2018 12:48:09 53.82 53.57 56.24 54.9 55 56.5 63 62.65 66.06 67.1 64.6 66
17/12/2018 12:48:10 52.74 53.48 56.04 54.9 55 56.5 61.69 62.63 65.89 67.1 64.6 66
17/12/2018 12:48:11 52.11 53.03 55.55 54.9 55 56.5 61.19 61.97 65.63 67.1 64.6 66
17/12/2018 12:48:12 52.51 52.55 55.39 54.9 55 56.5 61.21 61.5 65.63 67.1 64.6 66
17/12/2018 12:48:13 52.72 52.67 54.94 54.9 55 56.5 61.45 61.57 65.63 67.1 64.6 66
17/12/2018 12:48:14 52.8 52.82 54.32 54.9 55 56.5 63.3 63.04 65.63 67.1 64.6 66
17/12/2018 12:48:15 52.57 52.72 53.57 54.9 55 56.5 61.37 62.46 65.63 67.1 64.6 66
17/12/2018 12:48:16 53.3 53.07 53.57 54.9 55 56.5 61.9 61.92 65.63 67.1 64.6 66
17/12/2018 12:48:17 53.03 53.26 53.57 54.9 55 56.5 61.64 62.03 65.63 67.1 64.6 66
17/12/2018 12:48:18 52.38 52.95 53.57 54.9 55 56.5 61.09 61.69 65.63 67.1 64.6 66
17/12/2018 12:48:19 52.43 52.72 53.57 54.9 55 56.5 60.56 61.29 65.63 67.1 64.6 66
17/12/2018 12:48:20 52.42 52.52 53.57 54.9 55 56.5 61.36 61.3 65.63 67.1 64.6 66
17/12/2018 12:48:21 58.7 57.91 57.91 54.9 55 56.5 62.79 62.68 65.63 67.1 64.6 66
17/12/2018 12:48:22 53.49 56.19 57.91 54.9 55 56.5 61.85 62.08 65.63 67.1 64.6 66
17/12/2018 12:48:23 53.17 54.68 57.91 54.9 55 56.5 61.88 62.02 65.63 67.1 64.6 66
17/12/2018 12:48:24 63.37 62.63 62.63 55 55 56.5 65.04 64.79 65.63 67.1 64.6 66
17/12/2018 12:48:25 53.22 61.12 62.63 55 55 56.5 61.7 63.84 65.63 67.1 64.6 66
17/12/2018 12:48:26 52.88 57.91 62.63 55 55 56.5 61.62 62.53 65.63 67.1 64.6 66
17/12/2018 12:48:27 53.04 55.47 62.63 55 55 56.5 61.55 62.11 65.63 67.1 64.6 66
17/12/2018 12:48:28 52.82 54.15 62.63 55 55 56.5 61.29 61.71 65.63 67.1 64.6 66
17/12/2018 12:48:29 53.71 53.63 62.63 55 55 56.5 61.44 61.58 65.63 67.1 64.6 66
17/12/2018 12:48:30 53.18 53.57 62.63 55 55 56.5 61.66 61.69 65.63 67.1 64.6 66
17/12/2018 12:48:31 53.32 53.5 62.63 54.9 55 56.5 61.41 61.67 65.63 67.1 64.6 66
17/12/2018 12:48:32 52.9 53.34 62.63 54.9 55 56.5 61.21 61.57 65.63 67.1 64.6 66
17/12/2018 12:48:33 51.97 53.02 62.63 54.9 55 56.5 60.7 61.3 65.63 67.1 64.6 66
17/12/2018 12:48:34 52.06 52.44 62.63 54.9 55 56.5 60.78 61.07 65.63 67.1 64.6 66
17/12/2018 12:48:35 53.18 52.95 62.63 54.9 55 56.5 61.11 61.11 64.79 67.1 64.6 66
17/12/2018 12:48:36 52.76 52.86 62.63 54.9 55 56.5 61.63 61.5 64.79 67.1 64.6 66
17/12/2018 12:48:37 52.14 52.93 62.63 54.9 55 56.5 61.81 62.05 64.79 67.1 64.6 66
17/12/2018 12:48:38 52.52 52.56 62.63 54.9 55 56.5 61.17 61.7 64.79 67.1 64.6 66
17/12/2018 12:48:39 52.36 52.59 62.63 54.9 55 56.5 61.18 61.54 64.79 67.1 64.6 66
17/12/2018 12:48:40 51.89 52.41 62.63 54.9 55 56.5 60.69 61.16 64.79 67.1 64.6 65.9
17/12/2018 12:48:41 52.86 52.6 62.63 54.8 55 56.5 62.77 62.34 64.79 67.1 64.6 65.7
17/12/2018 12:48:42 52.41 52.59 62.63 54.8 55 56.5 61.56 61.97 64.79 67.1 64.6 65.7
17/12/2018 12:48:43 52.05 52.55 62.63 54.8 55 56.5 61.02 61.75 64.79 67.1 64.6 65.7
17/12/2018 12:48:44 52.9 52.72 62.63 54.8 55 56.5 62.14 61.89 64.79 67.1 64.6 65.7
17/12/2018 12:48:45 52.68 52.77 62.63 54.8 55 56.5 61.94 62.02 64.79 67.1 64.6 65.7
17/12/2018 12:48:46 53.23 53.07 62.63 54.8 55 56.5 62.14 62.17 64.79 67.1 64.6 65.7
17/12/2018 12:48:47 52.93 53.13 62.63 54.8 55 56.5 61.34 62.05 64.79 67.1 64.6 65.7
17/12/2018 12:48:48 52.81 52.98 62.63 54.8 55 56.5 61.31 61.66 64.79 67 64.6 65.7
17/12/2018 12:48:49 52.85 52.93 62.63 54.8 55 56.5 61.66 61.65 64.79 67 64.6 65.7
17/12/2018 12:48:50 53.15 53.07 62.63 54.8 55 56.5 61.84 61.87 64.79 67 64.6 65.7
17/12/2018 12:48:51 52.47 53.05 62.63 54.8 55 56.5 61.35 61.84 64.79 67 64.6 65.7
17/12/2018 12:48:52 52.9 52.84 62.63 54.8 55 56.5 61.07 61.54 64.79 67 64.6 65.7
17/12/2018 12:48:53 53.07 53.04 62.63 54.8 55 56.5 61.73 61.69 64.79 67 64.6 65.7
17/12/2018 12:48:54 52.75 52.99 61.12 54.8 55 56.5 61.07 61.54 63.84 67 64.6 65.7
17/12/2018 12:48:55 53.41 53.23 57.91 54.8 55 56.5 63.82 63.06 63.06 67 64.6 65.7
17/12/2018 12:48:56 52.98 53.2 55.47 54.8 55 56.5 62.13 62.97 63.06 67 64.6 65.7
17/12/2018 12:48:57 53.31 53.23 54.15 54.7 55 56.5 61.6 62.42 63.06 67 64.6 65.7
17/12/2018 12:48:58 54.14 53.88 53.88 54.7 55 56.5 62.22 62.43 63.06 67 64.6 65.7
17/12/2018 12:48:59 53.18 53.75 53.88 54.7 55 56.5 62.08 62.22 63.06 67 64.6 65.7
17/12/2018 12:49:00 52.99 53.39 53.88 54.7 55 56.5 61.15 62.13 63.06 67 64.6 65.7
17/12/2018 12:49:01 52.14 53.11 53.88 54.7 55 56.5 61.25 61.51 63.06 67 64.6 65.7
17/12/2018 12:49:02 55.68 55.49 55.49 54.7 55 56.5 61.68 61.66 63.06 67 64.6 65.7
17/12/2018 12:49:03 71.08 69.22 69.22 55.3 55.2 56.5 71.04 69.44 69.44 67 64.6 65.7
17/12/2018 12:49:04 60.45 69.22 69.22 55.3 55.2 56.5 65.03 69.45 69.45 67 64.6 65.7
17/12/2018 12:49:05 52.1 65.61 69.22 55.3 55.2 56.5 60.81 67.01 69.45 67 64.6 65.7
17/12/2018 12:49:06 51.9 61.67 69.22 55.3 55.2 56.5 60.95 64.16 69.45 67 64.6 65.7
17/12/2018 12:49:07 52.29 58.13 69.22 55.3 55.2 56.5 61.26 62.44 69.45 67 64.6 65.7
17/12/2018 12:49:08 52.55 55.43 69.22 55.3 55.2 56.5 61.89 61.96 69.45 67 64.6 65.7
17/12/2018 12:49:09 51.88 53.92 69.22 55.3 55.2 56.5 61.26 61.92 69.45 67 64.6 65.7
17/12/2018 12:49:10 53.59 53.37 69.22 55.3 55.2 56.5 63.14 62.93 69.45 67 64.6 65.7
17/12/2018 12:49:11 53.23 53.41 69.22 55.3 55.2 56.5 62.21 62.92 69.45 67 64.6 65.7
17/12/2018 12:49:12 53.15 53.33 69.22 55.3 55.2 56.5 62.34 62.58 69.45 67 64.6 65.7
17/12/2018 12:49:13 53.66 53.52 69.22 55.3 55.2 56.5 61.38 62.32 69.45 67 64.6 65.7
17/12/2018 12:49:14 53.9 53.77 69.22 55.3 55.2 56.5 62.02 61.98 69.45 67 64.6 65.7
17/12/2018 12:49:15 54.5 54.27 69.22 55.3 55.2 56.5 62.08 62.16 69.45 67 64.6 65.7
17/12/2018 12:49:16 54.2 54.28 69.22 55.3 55.2 56.5 62.48 62.42 69.45 67 64.6 65.7
17/12/2018 12:49:17 55.02 54.86 69.22 55.3 55.2 56.5 61.96 62.45 69.45 67 64.6 65.7
17/12/2018 12:49:18 54.37 54.72 69.22 55.3 55.2 56.6 61.77 62.19 69.45 67 64.6 65.7
17/12/2018 12:49:19 54.46 54.53 69.22 55.3 55.2 56.6 61.9 62.06 69.45 67 64.6 65.7
17/12/2018 12:49:20 54.5 54.54 69.22 55.3 55.2 56.6 61.81 62.02 69.45 67 64.6 65.7
17/12/2018 12:49:21 55.78 55.63 69.22 55.3 55.2 56.6 67.02 65.8 69.45 67.1 64.6 65.7
17/12/2018 12:49:22 54.41 55.53 69.22 55.3 55.2 56.6 62.36 65.49 69.45 67.1 64.6 65.7
17/12/2018 12:49:23 54.9 54.96 69.22 55.3 55.2 56.6 62.09 63.82 69.45 67.1 64.6 65.7
17/12/2018 12:49:24 56.55 56.44 69.22 55.3 55.2 56.6 63.1 63.1 69.45 67.1 64.6 65.7
17/12/2018 12:49:25 59.65 59.25 69.22 55.4 55.2 56.6 64.12 64.25 69.45 67.1 64.5 65.7
17/12/2018 12:49:26 55.56 58.01 69.22 55.4 55.2 56.6 62.47 63.45 69.45 67.1 64.5 65.7
17/12/2018 12:49:27 55.07 56.53 69.22 55.4 55.2 56.6 62.5 62.82 69.45 67.1 64.5 65.7
17/12/2018 12:49:28 55.35 55.78 69.22 55.4 55.2 56.6 62.67 62.8 69.45 67.1 64.5 65.7
17/12/2018 12:49:29 61.29 60.7 69.22 55.4 55.2 56.6 64.12 63.99 69.45 67.1 64.5 65.7
17/12/2018 12:49:30 55.23 60.61 69.22 55.4 55.2 56.6 62.15 63.91 69.45 67.1 64.5 65.7
17/12/2018 12:49:31 54.69 58 69.22 55.4 55.2 56.6 61.74 62.97 69.45 67.1 64.5 65.7
17/12/2018 12:49:32 54.44 56.24 69.22 55.4 55.2 56.6 61.62 62.23 69.45 67.1 64.5 65.7
17/12/2018 12:49:33 54.52 55.19 69.22 55.4 55.2 56.6 62.13 62.17 69.45 67.1 64.5 65.7
17/12/2018 12:49:34 54.5 54.77 65.61 55.4 55.2 56.6 62.29 62.33 67.01 67.1 64.5 65.7
17/12/2018 12:49:35 54.42 54.67 61.67 55.4 55.2 56.6 61.82 62.32 65.8 67.1 64.5 65.7
17/12/2018 12:49:36 54.71 54.71 60.7 55.4 55.2 56.6 62.26 62.19 65.8 67.1 64.5 65.7
17/12/2018 12:49:37 54.46 54.66 60.7 55.4 55.2 56.6 62.37 62.4 65.8 67.1 64.5 65.7
17/12/2018 12:49:38 54.68 54.67 60.7 55.4 55.2 56.6 62.23 62.44 65.8 67.1 64.5 65.7
17/12/2018 12:49:39 54.44 54.72 60.7 55.4 55.2 56.6 61.97 62.49 65.8 67.1 64.5 65.7
17/12/2018 12:49:40 54.48 54.57 60.7 55.4 55.2 56.6 62.14 62.24 65.8 67.1 64.5 65.7
17/12/2018 12:49:41 54.57 54.62 60.7 55.4 55.2 56.6 61.76 62.14 65.8 67.1 64.5 65.7
17/12/2018 12:49:42 54.47 54.6 60.7 55.4 55.2 56.6 61.88 61.97 65.8 67.1 64.5 65.7
17/12/2018 12:49:43 53.93 54.51 60.7 55.4 55.2 56.6 62.01 62.04 65.8 67.1 64.5 65.7
17/12/2018 12:49:44 54.13 54.18 60.7 55.4 55.2 56.6 61.6 61.98 65.8 67.1 64.5 65.7
17/12/2018 12:49:45 54.12 54.24 60.7 55.4 55.2 56.6 61.87 62 65.8 67.1 64.5 65.7
17/12/2018 12:49:46 54.21 54.23 60.7 55.4 55.2 56.6 61.91 62 65.8 67.1 64.5 65.7
17/12/2018 12:49:47 54.22 54.25 60.7 55.4 55.2 56.6 61.89 62.03 65.8 67.1 64.5 65.7
17/12/2018 12:49:48 54.09 54.34 60.7 55.4 55.2 56.6 61.7 61.99 65.8 67.1 64.5 65.7
17/12/2018 12:49:49 57.72 57.14 60.7 55.4 55.2 56.6 72.25 71.28 71.28 67.1 64.5 65.7
17/12/2018 12:49:50 54.14 56.42 60.7 55.4 55.2 56.6 61.82 70.05 71.28 67.1 64.5 65.7
17/12/2018 12:49:51 54.31 55.15 60.7 55.4 55.2 56.6 61.73 66.74 71.28 67.1 64.5 65.7
17/12/2018 12:49:52 54.19 54.65 60.7 55.4 55.2 56.6 61.97 64.3 71.28 67.1 64.5 65.7
17/12/2018 12:49:53 55.02 54.85 60.7 55.4 55.3 56.6 62.14 63.04 71.28 67.1 64.5 65.7
17/12/2018 12:49:54 54.47 54.87 60.7 55.4 55.3 56.6 61.99 62.6 71.28 67.1 64.5 65.7
17/12/2018 12:49:55 54.38 54.62 60.7 55.4 55.3 56.6 62.23 62.35 71.28 67.1 64.5 65.7
17/12/2018 12:49:56 54.21 54.46 60.7 55.4 55.3 56.6 61.84 62.29 71.28 67.1 64.5 65.7
17/12/2018 12:49:57 53.77 54.33 60.7 55.4 55.2 56.6 61.36 61.98 71.28 67.1 64.5 65.7
17/12/2018 12:49:58 54.04 54.06 60.7 55.4 55.2 56.6 61.56 61.73 71.28 67.1 64.5 65.7
17/12/2018 12:49:59 54.09 54.14 60.61 55.4 55.2 56.6 65.95 65.04 71.28 67.1 64.5 65.7
17/12/2018 12:50:00 54.26 54.27 58 55.4 55.2 56.6 62.29 64.82 71.28 67.1 64.5 65.7
17/12/2018 12:50:01 54.13 54.24 57.14 55.4 55.2 56.6 61.36 63.41 71.28 67.1 64.5 65.7
17/12/2018 12:50:02 54.18 54.21 57.14 55.4 55.2 56.6 61.76 62.25 71.28 67.1 64.5 65.7
17/12/2018 12:50:03 54.2 54.26 57.14 55.4 55.2 56.6 61.34 61.9 71.28 67.1 64.5 65.7
17/12/2018 12:50:04 54.54 54.43 57.14 55.4 55.2 56.6 61.72 61.8 71.28 67.1 64.5 65.7
17/12/2018 12:50:05 54.12 54.44 57.14 55.4 55.2 56.6 61 61.72 71.28 67.1 64.5 65.7
17/12/2018 12:50:06 53.98 54.31 57.14 55.4 55.2 56.6 61.33 61.46 71.28 67.1 64.5 65.7
17/12/2018 12:50:07 53.85 54.08 57.14 55.4 55.2 56.6 61.31 61.38 71.28 67.1 64.5 65.7
17/12/2018 12:50:08 54.5 54.3 57.14 55.5 55.2 56.6 61.5 61.54 71.28 67.1 64.5 65.7
17/12/2018 12:50:09 54.2 54.3 57.14 55.5 55.2 56.6 61.64 61.64 71.28 67.1 64.5 65.7
17/12/2018 12:50:10 54.38 54.34 57.14 55.5 55.2 56.6 61.95 61.83 71.28 67.1 64.5 65.7
17/12/2018 12:50:11 54.36 54.39 57.14 55.5 55.2 56.6 62.12 62.07 71.28 67.1 64.5 65.7
17/12/2018 12:50:12 54.45 54.55 57.14 55.5 55.2 56.6 61.13 62.04 71.28 67.1 64.5 65.7
17/12/2018 12:50:13 54.42 54.45 57.14 55.5 55.2 56.6 61.6 61.64 71.28 67.1 64.5 65.7
17/12/2018 12:50:14 54.39 54.47 57.14 55.5 55.2 56.6 62.74 62.34 71.28 67.1 64.5 65.7
17/12/2018 12:50:15 54.16 54.45 57.14 55.5 55.3 56.6 61.84 62.34 71.28 67.1 64.5 65.7
17/12/2018 12:50:16 54.13 54.25 57.14 55.5 55.3 56.6 61.92 62.16 71.28 67.1 64.5 65.7
17/12/2018 12:50:17 54.44 54.46 57.14 55.5 55.3 56.6 61.9 62.08 71.28 67.1 64.5 65.7
17/12/2018 12:50:18 54.05 54.28 57.14 55.5 55.3 56.6 61.53 61.96 71.28 67.1 64.5 65.7
17/12/2018 12:50:19 54.42 54.35 56.42 55.5 55.3 56.6 61.9 61.94 70.05 67.1 64.5 65.7
17/12/2018 12:50:20 54.2 54.3 55.15 55.5 55.3 56.6 61.29 61.85 66.74 67.1 64.5 65.7
17/12/2018 12:50:21 54.24 54.41 54.87 55.5 55.3 56.6 62.11 62 65.04 67.1 64.5 65.7
17/12/2018 12:50:22 54.18 54.21 54.87 55.5 55.3 56.6 62.04 62.11 65.04 67.1 64.5 65.7
17/12/2018 12:50:23 54.29 54.28 54.87 55.5 55.3 56.6 61.66 62.11 65.04 67.1 64.5 65.7
17/12/2018 12:50:24 54.49 54.43 54.62 55.5 55.3 56.6 62.17 62.06 65.04 67.1 64.5 65.7
17/12/2018 12:50:25 54.09 54.43 54.55 55.5 55.3 56.6 61.19 62.12 65.04 67.1 64.5 65.7
17/12/2018 12:50:26 54.43 54.41 54.55 55.5 55.3 56.6 61.99 61.95 65.04 67.1 64.5 65.7
17/12/2018 12:50:27 54.48 54.55 54.55 55.5 55.3 56.6 62 62.07 65.04 67.1 64.5 65.7
17/12/2018 12:50:28 54.26 54.55 54.55 55.5 55.3 56.6 62 62.07 65.04 67.1 64.5 65.7
17/12/2018 12:50:29 54.52 54.48 54.55 55.5 55.3 56.6 61.45 62.19 64.82 67.1 64.5 65.7
17/12/2018 12:50:30 54.6 54.59 54.59 55.5 55.3 56.6 61.01 61.68 63.41 67.1 64.5 65.7
17/12/2018 12:50:31 54.94 54.86 54.86 55.5 55.3 56.6 61.79 61.63 62.34 67.1 64.5 65.7
17/12/2018 12:50:32 54.73 54.87 54.87 55.5 55.3 56.6 61.77 61.92 62.34 67.1 64.5 65.7
17/12/2018 12:50:33 54.68 54.76 54.87 55.5 55.3 56.6 61.97 61.91 62.34 67.1 64.5 65.7
17/12/2018 12:50:34 54.48 54.7 54.87 55.5 55.3 56.6 61.3 61.91 62.34 67.1 64.5 65.7
17/12/2018 12:50:35 54.34 54.56 54.87 55.5 55.3 56.6 61.71 61.69 62.34 67.1 64.5 65.7
17/12/2018 12:50:36 54.43 54.47 54.87 55.5 55.3 56.6 61.36 61.73 62.34 67.1 64.5 65.7
17/12/2018 12:50:37 54.56 54.53 54.87 55.5 55.3 56.6 61.77 61.73 62.34 67.1 64.5 65.7
17/12/2018 12:50:38 54.53 54.57 54.87 55.5 55.3 56.6 62.91 62.72 62.72 67.1 64.5 65.7
17/12/2018 12:50:39 54.49 54.57 54.87 55.5 55.3 56.6 62.01 62.76 62.76 67.1 64.5 65.7
17/12/2018 12:50:40 54.85 54.75 54.87 55.6 55.3 56.6 62.18 62.32 62.76 67.1 64.5 65.7
17/12/2018 12:50:41 54.38 54.77 54.87 55.6 55.3 56.6 61.79 62.24 62.76 67.1 64.5 65.7
17/12/2018 12:50:42 54.57 54.62 54.87 55.6 55.3 56.6 61.5 61.98 62.76 67.1 64.5 65.7
17/12/2018 12:50:43 54.55 54.64 54.87 55.6 55.3 56.6 61.78 61.79 62.76 67.1 64.5 65.7
17/12/2018 12:50:44 54.41 54.6 54.87 55.6 55.3 56.6 61.35 61.75 62.76 67.1 64.5 65.7
17/12/2018 12:50:45 54.96 54.83 54.87 55.6 55.3 56.6 62.2 62.08 62.76 67.1 64.5 65.7
17/12/2018 12:50:46 54.76 54.87 54.87 55.6 55.3 56.6 61.91 62.1 62.76 67.1 64.5 65.7
17/12/2018 12:50:47 54.45 54.78 54.87 55.6 55.3 56.6 61.64 62.02 62.76 67.1 64.5 65.7
17/12/2018 12:50:48 54.35 54.61 54.87 55.6 55.3 56.6 61.91 61.94 62.76 67.1 64.5 65.7
17/12/2018 12:50:49 54.56 54.58 54.87 55.6 55.3 56.6 62.65 62.4 62.76 67.1 64.5 65.7
17/12/2018 12:50:50 54.44 54.66 54.87 55.6 55.3 56.6 61.98 62.45 62.76 67.1 64.5 65.7
17/12/2018 12:50:51 54.5 54.56 54.87 55.6 55.3 56.6 62.08 62.31 62.76 67.1 64.5 65.7
17/12/2018 12:50:52 53.6 54.49 54.87 55.6 55.3 56.6 62.82 62.66 62.76 67.1 64.5 65.7
17/12/2018 12:50:53 51.64 53.83 54.87 55.6 55.3 56.6 61.05 62.66 62.76 67.1 64.5 65.7
17/12/2018 12:50:54 51.91 52.57 54.87 55.6 55.3 56.6 60.56 61.66 62.76 67.1 64.5 65.7
17/12/2018 12:50:55 51.7 52.12 54.87 55.5 55.3 56.6 60.85 60.93 62.76 67.1 64.5 65.7
17/12/2018 12:50:56 52.15 52.11 54.87 55.5 55.3 56.6 60.49 60.92 62.76 66.9 64.5 65.7
17/12/2018 12:50:57 52.42 52.43 54.87 55.5 55.3 56.6 61.84 61.59 62.76 66.9 64.5 65.7
17/12/2018 12:50:58 51.98 52.25 54.87 55.5 55.3 56.6 61.66 61.64 62.76 66.9 64.5 65.7
17/12/2018 12:50:59 53.11 52.73 54.87 55.5 55.3 56.6 61.38 61.68 62.76 66.9 64.5 65.7
17/12/2018 12:51:00 52.98 52.9 54.87 55.5 55.3 56.6 62.42 62.15 62.76 66.9 64.5 65.7
17/12/2018 12:51:01 52.15 52.98 54.87 55.5 55.3 56.6 62.11 62.7 62.76 66.9 64.5 65.7
17/12/2018 12:51:02 51.92 52.41 54.87 55.5 55.3 56.6 61.38 61.93 62.76 66.9 64.5 65.7
17/12/2018 12:51:03 52.82 52.59 54.87 55.5 55.3 56.6 61.48 61.67 62.76 66.9 64.5 65.7
17/12/2018 12:51:04 52.61 52.62 54.87 55.5 55.3 56.6 61.24 61.51 62.76 66.9 64.5 65.7
17/12/2018 12:51:05 53.09 52.94 54.87 55.5 55.3 56.6 61.13 61.42 62.76 66.9 64.5 65.7
17/12/2018 12:51:06 52.8 53.11 54.87 55.5 55.3 56.6 60.9 61.46 62.76 66.9 64.5 65.7
17/12/2018 12:51:07 52.65 52.78 54.87 55.5 55.3 56.6 60.85 61.06 62.76 66.9 64.5 65.7
17/12/2018 12:51:08 53.26 53.07 54.87 55.5 55.3 56.6 63.45 62.62 62.76 66.9 64.5 65.7
17/12/2018 12:51:09 52.78 53.1 54.87 55.5 55.3 56.6 61.86 62.5 62.7 66.9 64.5 65.7
17/12/2018 12:51:10 52.02 52.91 54.87 55.5 55.2 56.6 60.89 62.04 62.7 66.9 64.5 65.7
17/12/2018 12:51:11 52.77 52.65 54.87 55.5 55.3 56.6 61.95 61.85 62.7 66.9 64.5 65.7
17/12/2018 12:51:12 52.1 52.7 54.87 55.5 55.3 56.6 60.7 61.86 62.7 66.9 64.5 65.7
17/12/2018 12:51:13 52.61 52.52 54.87 55.5 55.3 56.6 60.75 61.27 62.7 66.9 64.5 65.7
17/12/2018 12:51:14 52.35 52.63 54.87 55.5 55.2 56.6 61.66 61.55 62.7 66.9 64.5 65.7
17/12/2018 12:51:15 51.77 52.38 54.87 55.5 55.2 56.6 60.5 61.32 62.7 66.9 64.5 65.7
17/12/2018 12:51:16 52.09 52.11 54.78 55.5 55.2 56.6 60.47 60.99 62.7 66.8 64.5 65.7
17/12/2018 12:51:17 51.94 52.11 54.66 55.5 55.2 56.6 61.3 61.09 62.7 66.8 64.5 65.7
17/12/2018 12:51:18 60.22 58.97 58.97 55.5 55.3 56.6 63.09 62.64 62.7 66.8 64.5 65.7
17/12/2018 12:51:19 53.31 58.08 58.97 55.5 55.3 56.6 62.3 62.39 62.7 66.9 64.5 65.7
17/12/2018 12:51:20 52.38 55.72 58.97 55.5 55.3 56.6 61.25 62.41 62.7 66.9 64.5 65.7
17/12/2018 12:51:21 52.61 53.93 58.97 55.5 55.3 56.6 61.85 61.89 62.7 66.9 64.5 65.7
17/12/2018 12:51:22 52.36 53.16 58.97 55.5 55.3 56.6 60.52 61.69 62.7 66.8 64.5 65.7
17/12/2018 12:51:23 52.61 52.72 58.97 55.5 55.2 56.6 61.57 61.43 62.7 66.8 64.5 65.7
17/12/2018 12:51:24 52.96 53.04 58.97 55.5 55.2 56.6 61.7 61.74 62.7 66.8 64.5 65.7
17/12/2018 12:51:25 51.96 52.83 58.97 55.5 55.2 56.6 60.73 61.6 62.7 66.8 64.5 65.7
17/12/2018 12:51:26 51.73 52.29 58.97 55.5 55.2 56.6 60.48 61.13 62.7 66.8 64.5 65.7
17/12/2018 12:51:27 52.4 52.34 58.97 55.5 55.2 56.6 61.32 61.13 62.7 66.8 64.5 65.7
17/12/2018 12:51:28 52.02 52.27 58.97 55.5 55.2 56.6 61.36 61.45 62.7 66.8 64.5 65.7
17/12/2018 12:51:29 52.67 52.59 58.97 55.4 55.2 56.6 61.08 61.4 62.7 66.8 64.5 65.7
17/12/2018 12:51:30 64.53 63.51 63.51 55.6 55.3 56.6 65.07 64.48 64.48 66.8 64.5 65.7
17/12/2018 12:51:31 71.76 70.07 70.07 56.1 55.5 56.7 71.4 69.85 69.85 66.9 64.5 65.7
17/12/2018 12:51:32 70.59 71.2 71.2 56.5 55.6 56.7 70.45 70.91 70.91 66.9 64.5 65.7
17/12/2018 12:51:33 53.89 69.94 71.2 56.5 55.6 56.7 62.73 69.84 70.91 66.9 64.6 65.7
17/12/2018 12:51:34 52.26 65.86 71.2 56.5 55.6 56.7 61.1 66.76 70.91 66.9 64.6 65.7
17/12/2018 12:51:35 54.19 61.92 71.2 56.5 55.6 56.7 62.65 64.16 70.91 66.9 64.6 65.7
17/12/2018 12:51:36 52.52 58.85 71.2 56.5 55.6 56.7 61.4 63.42 70.91 66.9 64.6 65.7
17/12/2018 12:51:37 52.81 56.05 71.2 56.5 55.6 56.7 61.09 62.29 70.91 66.9 64.6 65.7
17/12/2018 12:51:38 54.07 54.29 71.2 56.5 55.6 56.7 62.6 62.43 70.91 66.9 64.6 65.7
17/12/2018 12:51:39 57.51 56.89 71.2 56.5 55.7 56.7 63.29 63.06 70.91 66.9 64.6 65.7
17/12/2018 12:51:40 55.77 56.26 71.2 56.5 55.7 56.7 63.23 63.37 70.91 66.9 64.6 65.7
17/12/2018 12:51:41 54.54 55.95 71.2 56.5 55.7 56.7 62.9 63.57 70.91 66.9 64.6 65.7
17/12/2018 12:51:42 54.75 55.1 71.2 56.5 55.7 56.7 61.97 63.04 70.91 66.9 64.6 65.7
17/12/2018 12:51:43 55.2 55.15 71.2 56.5 55.7 56.7 62.94 62.96 70.91 66.9 64.6 65.7
17/12/2018 12:51:44 63.46 62.89 71.2 56.6 55.7 56.7 66.44 66.1 70.91 66.9 64.6 65.7
17/12/2018 12:51:45 57.82 62.98 71.2 56.6 55.7 56.7 63.76 66.27 70.91 66.9 64.6 65.7
17/12/2018 12:51:46 60.2 60.75 71.2 56.6 55.7 56.7 65.73 65.8 70.91 66.9 64.6 65.7
17/12/2018 12:51:47 55.15 60.64 71.2 56.6 55.7 56.7 62.55 65.74 70.91 66.9 64.6 65.7
17/12/2018 12:51:48 53.97 57.97 71.2 56.6 55.7 56.7 61.97 63.97 70.91 66.9 64.6 65.7
17/12/2018 12:51:49 53.85 55.91 71.2 56.6 55.7 56.7 61.97 62.8 70.91 66.9 64.6 65.7
17/12/2018 12:51:50 55.51 55.28 71.2 56.6 55.7 56.7 62.3 62.37 70.91 66.9 64.6 65.7
17/12/2018 12:51:51 55.63 55.52 71.2 56.6 55.7 56.7 63.45 63.14 70.91 66.8 64.6 65.7
17/12/2018 12:51:52 62.22 61.16 71.2 56.6 55.7 56.7 68.5 67.56 70.91 66.8 64.6 65.7
17/12/2018 12:51:53 61.06 62.07 71.2 56.6 55.7 56.7 66.63 67.98 70.91 66.8 64.6 65.7
17/12/2018 12:51:54 56.71 60.67 71.2 56.6 55.7 56.7 62.77 66.7 70.91 66.8 64.6 65.7
17/12/2018 12:51:55 69 67.88 71.2 56.9 55.8 56.7 70.58 69.68 70.91 66.8 64.6 65.8
17/12/2018 12:51:56 71.5 71.53 71.53 57 56 56.8 75.51 74.98 74.98 63.6 64.7 65.8
17/12/2018 12:51:57 55.96 69.09 71.53 57 56 56.8 65.48 72.83 74.98 63.5 64.7 65.8
17/12/2018 12:51:58 58.61 65.18 71.53 57 56 56.8 68.63 70.74 74.98 63.6 64.7 65.8
17/12/2018 12:51:59 58.29 62.11 71.53 57.1 56 56.8 64.44 68.6 74.98 63.6 64.7 65.8
17/12/2018 12:52:00 54.48 60 71.53 57.1 56 56.8 62.73 66.43 74.98 63.6 64.7 65.8
17/12/2018 12:52:01 54.09 57.39 71.53 57.1 56 56.8 61.97 64.39 74.98 63.6 64.7 65.8
17/12/2018 12:52:02 54 55.62 71.53 57.1 56 56.8 62.08 62.97 74.98 63.6 64.7 65.8
17/12/2018 12:52:03 54.15 54.65 71.53 57.1 56 56.8 61.77 62.44 74.98 63.6 64.7 65.8
17/12/2018 12:52:04 54.14 54.37 71.53 57.1 56 56.8 61.9 62.09 74.98 63.6 64.7 65.8
17/12/2018 12:52:05 55.41 55.3 71.53 57.1 55.9 56.8 62.28 62.31 74.98 63.6 64.6 65.8
17/12/2018 12:52:06 60.56 59.97 71.53 57.1 55.9 56.8 68.46 67.62 74.98 63.6 64.7 65.8
17/12/2018 12:52:07 53.93 58.51 71.53 57.1 55.9 56.8 61.61 66.31 74.98 63.3 64.7 65.8
17/12/2018 12:52:08 55.06 56.33 71.53 57.1 55.9 56.8 63.92 64.46 74.98 63.3 64.7 65.8
17/12/2018 12:52:09 54.7 55.48 71.53 57.1 55.9 56.8 62.17 63.85 74.98 63.3 64.7 65.8
17/12/2018 12:52:10 54.79 55.04 71.53 57.1 55.9 56.8 62.25 62.88 74.98 63.3 64.7 65.8
17/12/2018 12:52:11 55.27 55.16 71.53 57.1 55.9 56.8 62.39 62.56 74.98 63.3 64.7 65.8
17/12/2018 12:52:12 55.7 55.52 71.53 57.1 55.9 56.8 62.82 62.74 74.98 63.3 64.7 65.8
17/12/2018 12:52:13 55.07 55.53 71.53 57.1 55.9 56.8 62.42 62.75 74.98 63.3 64.7 65.8
17/12/2018 12:52:14 55.17 55.26 71.53 57.1 55.9 56.8 62.65 62.69 74.98 63.3 64.7 65.8
17/12/2018 12:52:15 54.95 55.2 71.53 57.1 55.9 56.8 62.15 62.76 74.98 63.3 64.7 65.8
17/12/2018 12:52:16 54.77 55.1 71.53 57.1 55.9 56.8 62.02 62.44 74.98 63.3 64.7 65.8
17/12/2018 12:52:17 55.01 54.99 71.53 57.1 55.9 56.8 61.98 62.13 74.98 63.3 64.7 65.8
17/12/2018 12:52:18 54.55 54.99 71.53 57.1 55.9 56.8 62.07 62.11 74.98 63.3 64.7 65.8
17/12/2018 12:52:19 54.3 54.72 71.53 57 55.9 56.8 61.99 62.15 74.98 63.3 64.6 65.8
17/12/2018 12:52:20 54.63 54.69 71.53 57 55.9 56.8 61.94 62.14 74.98 63.2 64.6 65.8
17/12/2018 12:52:21 54.55 54.61 71.53 57 55.9 56.8 62.75 62.6 74.98 63.2 64.6 65.8
17/12/2018 12:52:22 54.88 54.8 71.53 57 55.9 56.8 63.81 63.63 74.98 63.2 64.7 65.8
17/12/2018 12:52:23 54.67 54.81 71.53 57 55.9 56.8 62.32 63.21 74.98 63.2 64.7 65.8
17/12/2018 12:52:24 54.83 54.83 71.53 57 55.9 56.8 62.63 62.75 74.98 63.2 64.7 65.8
17/12/2018 12:52:25 55 55.09 71.53 57 55.9 56.8 62.75 63.07 74.98 63.2 64.7 65.8
17/12/2018 12:52:26 54.8 54.9 69.09 57 55.9 56.8 64.25 63.94 72.83 63.2 64.7 65.8
17/12/2018 12:52:27 54.56 54.84 65.18 57 55.9 56.8 62.55 63.9 70.74 63.2 64.7 65.8
17/12/2018 12:52:28 54.68 54.74 62.11 57 55.9 56.8 63.77 63.67 68.6 63.2 64.7 65.8
17/12/2018 12:52:29 54.7 54.82 60 57 55.9 56.8 62.92 63.6 67.62 63.2 64.7 65.8
17/12/2018 12:52:30 54.55 54.67 59.97 57 55.9 56.8 62.91 63.24 67.62 63.2 64.7 65.8
17/12/2018 12:52:31 54.36 54.62 59.97 57 55.9 56.8 62.35 62.98 67.62 63.2 64.7 65.8
17/12/2018 12:52:32 54.84 54.7 59.97 57 55.9 56.8 62.51 62.69 67.62 63.2 64.7 65.8
17/12/2018 12:52:33 55.25 55.09 59.97 57 55.9 56.8 64.75 64.53 67.62 63.1 64.7 65.8
17/12/2018 12:52:34 55.15 55.21 59.97 57 55.9 56.8 64.31 65.3 67.62 63.1 64.7 65.8
17/12/2018 12:52:35 55 55.13 59.97 57 55.9 56.8 63.64 64.07 67.62 63.1 64.7 65.8
17/12/2018 12:52:36 55.27 55.23 58.51 57 55.9 56.8 63.99 64.08 66.31 63.1 64.7 65.8
17/12/2018 12:52:37 55.23 55.24 56.33 57 55.9 56.8 65.01 64.85 65.3 63.1 64.7 65.8
17/12/2018 12:52:38 55.27 55.33 55.53 57 55.9 56.8 63.63 64.71 65.3 63.1 64.7 65.8
17/12/2018 12:52:39 55.22 55.33 55.53 57 55.9 56.8 64.17 64.33 65.3 63.1 64.7 65.8
17/12/2018 12:52:40 55.07 55.26 55.53 57 55.9 56.8 62.91 64.08 65.3 63.1 64.7 65.8
17/12/2018 12:52:41 54.96 55.15 55.53 57 55.9 56.8 62.92 63.39 65.3 63.1 64.7 65.8
17/12/2018 12:52:42 55.37 55.33 55.53 57 55.9 56.8 64.54 64.32 65.3 63.1 64.7 65.8
17/12/2018 12:52:43 54.93 55.34 55.34 57 55.9 56.8 62.8 64.25 65.3 63.1 64.7 65.8
17/12/2018 12:52:44 55.08 55.16 55.34 57 55.9 56.8 63.77 63.74 65.3 63.1 64.7 65.8
17/12/2018 12:52:45 55.39 55.32 55.34 57 55.9 56.8 63.59 63.74 65.3 63.1 64.7 65.8
17/12/2018 12:52:46 55.36 55.41 55.41 57 55.9 56.8 64.02 64.07 65.3 63.1 64.7 65.8
17/12/2018 12:52:47 55.4 55.41 55.41 57 55.9 56.8 62.89 63.74 65.3 63.1 64.7 65.8
17/12/2018 12:52:48 55.92 55.79 55.79 57 55.9 56.8 63.4 63.38 65.3 63.1 64.7 65.8
17/12/2018 12:52:49 55.81 55.86 55.86 57 55.9 56.8 63.11 63.41 65.3 63.1 64.7 65.8
17/12/2018 12:52:50 55.93 55.94 55.94 57 55.9 56.8 62.74 63.17 65.3 63.1 64.7 65.8
17/12/2018 12:52:51 55.79 56 56 57 55.9 56.8 62.73 63.17 65.3 63.1 64.7 65.8
17/12/2018 12:52:52 55.59 55.89 56 57 55.9 56.8 63.44 63.39 65.3 63.1 64.7 65.8
17/12/2018 12:52:53 55.66 55.7 56 57 55.9 56.8 63.07 63.25 65.3 63.1 64.7 65.8
17/12/2018 12:52:54 55.43 55.73 56 57 55.9 56.8 62.55 63.14 65.3 63.1 64.7 65.8
17/12/2018 12:52:55 55.43 55.56 56 57 55.9 56.8 62.99 62.99 65.3 63.1 64.7 65.8
17/12/2018 12:52:56 55.42 55.53 56 57.1 55.9 56.8 63 63.11 65.3 63.1 64.7 65.8
17/12/2018 12:52:57 56.67 56.5 56.5 57.1 55.9 56.8 67.79 67.14 67.14 63.2 64.7 65.8
17/12/2018 12:52:58 54.8 56.42 56.5 57.1 55.9 56.8 62.81 66.99 67.14 63.2 64.7 65.8
17/12/2018 12:52:59 55.14 55.52 56.5 57.1 55.9 56.8 63.03 64.87 67.14 63.2 64.7 65.8
17/12/2018 12:53:00 55.3 55.37 56.5 57.1 55.9 56.8 62.58 63.84 67.14 63.2 64.7 65.8
17/12/2018 12:53:01 55.07 55.33 56.5 57.1 55.9 56.8 62.98 63.13 67.14 63.2 64.7 65.8
17/12/2018 12:53:02 55.21 55.29 56.5 57.1 55.9 56.8 62.81 63.11 67.14 63.2 64.7 65.8
17/12/2018 12:53:03 54.98 55.22 56.5 57.1 55.9 56.8 62.47 62.88 67.14 63.2 64.7 65.8
17/12/2018 12:53:04 54.95 55.11 56.5 57.1 55.9 56.8 62.66 62.75 67.14 63.2 64.7 65.8
17/12/2018 12:53:05 55.25 55.17 56.5 57.1 55.9 56.8 65.11 64.6 67.14 63.2 64.7 65.8
17/12/2018 12:53:06 57.88 57.49 57.49 57.1 55.9 56.8 72.96 72.07 72.07 63.3 64.7 65.8
17/12/2018 12:53:07 54.54 56.97 57.49 57.1 55.9 56.8 63.51 71.21 72.07 63.3 64.7 65.8
17/12/2018 12:53:08 54.86 55.61 57.49 57.1 55.9 56.8 63.01 68.01 72.07 63.3 64.7 65.8
17/12/2018 12:53:09 55.29 55.31 57.49 57.1 55.9 56.8 62.42 65.61 72.07 63.3 64.7 65.8
17/12/2018 12:53:10 55.14 55.3 57.49 57.1 55.9 56.8 62.71 63.97 72.07 63.3 64.7 65.8
17/12/2018 12:53:11 54.46 55.2 57.49 57.1 55.9 56.8 62.69 63.23 72.07 63.3 64.7 65.8
17/12/2018 12:53:12 54.51 54.78 57.49 57.1 55.9 56.8 62.13 62.91 72.07 63.3 64.7 65.8
17/12/2018 12:53:13 54.31 54.62 57.49 57.1 55.9 56.8 61.98 62.43 72.07 63.3 64.7 65.8
17/12/2018 12:53:14 54.92 54.77 57.49 57.1 55.9 56.8 62.29 62.31 72.07 63.3 64.7 65.8
17/12/2018 12:53:15 54.88 54.97 57.49 57.1 55.9 56.8 62.82 62.66 72.07 63.3 64.7 65.8
17/12/2018 12:53:16 54.69 54.85 57.49 57.1 55.9 56.8 62.12 62.69 72.07 63.3 64.7 65.8
17/12/2018 12:53:17 54.55 54.73 57.49 57.1 55.9 56.8 62.48 62.47 72.07 63.3 64.7 65.8
17/12/2018 12:53:18 54.52 54.61 57.49 57.1 55.9 56.8 62.31 62.56 72.07 63.3 64.7 65.8
17/12/2018 12:53:19 54.53 54.61 57.49 57.1 55.9 56.8 62.16 62.45 72.07 63.3 64.7 65.8
17/12/2018 12:53:20 54.79 54.77 57.49 57.1 55.9 56.8 63.11 62.92 72.07 63.3 64.7 65.8
17/12/2018 12:53:21 54.54 54.75 57.49 57.1 55.9 56.8 62.55 62.83 72.07 63.3 64.7 65.8
17/12/2018 12:53:22 54.85 54.79 57.49 57.1 55.9 56.8 62.22 62.73 72.07 63.3 64.7 65.8
17/12/2018 12:53:23 54.84 54.87 57.49 57.1 55.9 56.8 62.35 62.49 72.07 63.4 64.7 65.8
17/12/2018 12:53:24 54.83 54.88 57.49 57.1 55.9 56.8 62.53 62.58 72.07 63.3 64.7 65.8
17/12/2018 12:53:25 54.94 54.94 57.49 57.1 55.9 56.8 62.64 62.6 72.07 63.3 64.7 65.8
17/12/2018 12:53:26 54.75 54.88 57.49 57.1 55.9 56.8 62.64 62.71 72.07 63.3 64.7 65.8
17/12/2018 12:53:27 55 54.99 57.49 57.1 55.9 56.8 64.95 64.81 72.07 63.4 64.7 65.8
17/12/2018 12:53:28 55.03 55.07 57.49 57.1 55.9 56.8 62.81 63.94 72.07 63.4 64.7 65.8
17/12/2018 12:53:29 54.97 55.01 57.49 57.1 55.9 56.8 62.81 63.25 72.07 63.4 64.7 65.8
17/12/2018 12:53:30 54.83 55.07 57.49 57.1 55.9 56.8 62.68 63.14 72.07 63.4 64.7 65.8
17/12/2018 12:53:31 55.08 55.05 57.49 57.1 55.9 56.8 63.24 63.16 72.07 63.4 64.7 65.8
17/12/2018 12:53:32 61.68 60.75 60.75 57.1 56 56.8 74.34 73.33 73.33 63.5 64.8 65.8
17/12/2018 12:53:33 56.08 60.4 60.75 57.1 56 56.8 64.52 72.77 73.33 63.6 64.8 65.6
17/12/2018 12:53:34 55.37 58.17 60.75 57.2 56 56.8 62.9 69.43 73.33 63.6 64.8 65.6
17/12/2018 12:53:35 55.32 56.66 60.75 57.2 56 56.8 63.35 66.54 73.33 63.6 64.8 65.6
17/12/2018 12:53:36 55.39 55.9 60.75 57.2 56 56.8 62.4 64.86 73.33 63.6 64.8 65.6
17/12/2018 12:53:37 54.99 55.6 60.75 57.2 56 56.8 62.44 63.51 73.33 63.6 64.8 65.6
17/12/2018 12:53:38 55.27 55.36 60.75 57.2 56 56.8 62.4 62.94 73.33 63.6 64.8 65.6
17/12/2018 12:53:39 54.37 55.24 60.75 57.2 56 56.8 61.86 62.58 73.33 63.6 64.8 65.6
17/12/2018 12:53:40 54.64 54.74 60.75 57.2 56 56.8 62.57 62.5 73.33 63.6 64.8 65.6
17/12/2018 12:53:41 55.09 55.2 60.75 57.2 56 56.8 63.15 63.03 73.33 63.6 64.8 65.6
17/12/2018 12:53:42 53.05 54.84 60.75 57.2 56 56.8 61.8 63.07 73.33 63.6 64.8 65.6
17/12/2018 12:53:43 52.81 53.77 60.75 57.2 56 56.8 61.91 62.36 73.33 63.6 64.8 65.6
17/12/2018 12:53:44 53.06 53.21 60.75 57.2 56 56.8 62.04 62.11 73.33 63.6 64.8 65.6
17/12/2018 12:53:45 53.17 53.28 60.75 57.2 56 56.8 61.73 62.09 73.33 63.6 64.8 65.6
17/12/2018 12:53:46 53.4 53.38 60.75 57.2 56 56.8 62.5 62.35 73.33 63.6 64.8 65.6
17/12/2018 12:53:47 53.74 53.59 60.75 57.2 56 56.8 62.14 62.34 73.33 63.6 64.8 65.6
17/12/2018 12:53:48 53.72 53.8 60.75 57.2 56 56.8 63.04 62.95 73.33 63.6 64.8 65.6
17/12/2018 12:53:49 52.93 53.64 60.75 57.2 56 56.8 62.59 63.09 73.33 63.6 64.8 65.6
17/12/2018 12:53:50 53.13 53.23 60.75 57.2 56 56.8 62.51 62.67 73.33 63.6 64.8 65.6
17/12/2018 12:53:51 54.22 53.92 60.75 57.2 56 56.8 62.73 62.8 73.33 63.6 64.8 65.6
17/12/2018 12:53:52 54.42 54.46 60.75 57.2 56 56.8 63.97 63.73 73.33 63.6 64.8 65.6
17/12/2018 12:53:53 53.43 54.1 60.75 57.2 56 56.8 62.21 63.35 73.33 63.6 64.8 65.6
17/12/2018 12:53:54 53.36 53.8 60.75 57.2 56 56.8 62.76 63.02 73.33 63.6 64.8 65.6
17/12/2018 12:53:55 53.71 53.69 60.75 57.2 56 56.8 62.51 62.64 73.33 63.6 64.8 65.6
17/12/2018 12:53:56 53.1 53.76 60.75 57.2 56 56.8 62.3 62.7 73.33 63.6 64.8 65.6
17/12/2018 12:53:57 52.71 53.26 60.75 57.2 56 56.8 62.14 62.45 73.33 63.6 64.8 65.6
17/12/2018 12:53:58 53.05 53.16 60.75 57.2 56 56.8 62.21 62.33 73.33 63.6 64.8 65.6
17/12/2018 12:53:59 54.19 53.84 60.75 57.2 56 56.8 64.31 63.73 73.33 63.6 64.8 65.6
17/12/2018 12:54:00 52.39 53.67 60.75 57.2 56 56.8 62 63.62 73.33 63.6 64.8 65.6
17/12/2018 12:54:01 53.52 53.37 60.75 57.2 56 56.8 62.13 62.65 73.33 63.6 64.8 65.6
17/12/2018 12:54:02 53.06 53.36 60.4 57.2 56 56.8 61.56 62.38 72.77 63.6 64.8 65.6
17/12/2018 12:54:03 52.93 53.12 58.17 56.8 56 56.8 61.4 61.92 69.43 63.5 64.8 65.6
17/12/2018 12:54:04 53.03 53.06 56.66 56.8 56 56.8 61.79 61.78 66.54 63.5 64.8 65.6
17/12/2018 12:54:05 53.23 53.33 55.9 56.8 56 56.8 62.59 62.34 64.86 63.5 64.8 65.6
17/12/2018 12:54:06 53.23 53.24 55.6 56.8 56 56.8 62.66 62.78 63.73 63.5 64.8 65.6
17/12/2018 12:54:07 53.49 53.44 55.36 56.8 56 56.8 62.65 62.72 63.73 63.5 64.8 65.6
17/12/2018 12:54:08 53.39 53.75 55.24 56.8 56 56.8 63.03 63.2 63.73 63.5 64.8 65.6
17/12/2018 12:54:09 52.99 53.31 55.2 56.8 56 56.8 61.69 62.76 63.73 63.5 64.8 65.6
17/12/2018 12:54:10 53.95 53.66 55.2 56.8 56 56.8 63.11 62.82 63.73 63.5 64.8 65.6
17/12/2018 12:54:11 53.55 53.74 54.84 56.8 56 56.8 61.76 62.72 63.73 63.5 64.8 65.6
17/12/2018 12:54:12 53.67 53.74 54.46 56.8 56 56.8 61.94 62.2 63.73 63.5 64.8 65.6
17/12/2018 12:54:13 54.18 54.04 54.46 56.8 56 56.8 62.48 62.47 63.73 63.5 64.8 65.6
17/12/2018 12:54:14 53.62 54.04 54.46 56.8 56 56.8 61.81 62.28 63.73 63.5 64.8 65.6
17/12/2018 12:54:15 53.44 53.78 54.46 56.8 56 56.8 61.21 61.96 63.73 63.5 64.8 65.6
17/12/2018 12:54:16 54.19 54.02 54.46 56.8 56 56.8 62.84 62.5 63.73 63.5 64.8 65.6
17/12/2018 12:54:17 53.94 54.05 54.46 56.8 56 56.8 62.33 62.63 63.73 63.5 64.8 65.6
17/12/2018 12:54:18 53.85 54.04 54.46 56.8 56 56.8 62.04 62.45 63.73 63.5 64.8 65.6
17/12/2018 12:54:19 54.27 54.18 54.46 56.8 56 56.8 63.03 62.77 63.73 63.5 64.8 65.6
17/12/2018 12:54:20 54.26 54.31 54.46 56.8 56 56.8 62.12 62.81 63.73 63.5 64.8 65.6
17/12/2018 12:54:21 56.69 56.13 56.13 56.8 56 56.8 63.76 63.44 63.73 63.5 64.8 65.6
17/12/2018 12:54:22 56.9 56.95 56.95 56.8 56 56.8 62.59 63.18 63.73 63.5 64.8 65.6
17/12/2018 12:54:23 53.16 56.43 56.95 56.8 56 56.8 61.64 62.89 63.73 63.5 64.8 65.6
17/12/2018 12:54:24 53.18 54.69 56.95 56.8 56 56.8 61.64 62.18 63.73 63.5 64.8 65.6
17/12/2018 12:54:25 53.97 54.39 56.95 56.8 56 56.8 62.84 62.95 63.73 63.5 64.8 65.6
17/12/2018 12:54:26 52.66 53.73 56.95 56.8 56 56.8 62.85 62.87 63.73 63.5 64.8 65.6
17/12/2018 12:54:27 68.93 68.12 68.12 57 56.1 56.8 69.07 68.46 68.46 63.6 64.8 65.6
17/12/2018 12:54:28 63.62 68.64 68.64 57.1 56.1 56.8 65.86 68.89 68.89 63.6 64.8 65.6
17/12/2018 12:54:29 53.75 65.32 68.64 57 56.1 56.8 62.43 66.65 68.89 63.6 64.8 65.6
17/12/2018 12:54:30 52.67 61.55 68.64 57 56.1 56.8 61.1 64.5 68.89 63.6 64.8 65.6
17/12/2018 12:54:31 53.26 58.15 68.64 57 56.1 56.8 62.09 62.7 68.89 63.6 64.8 65.6
17/12/2018 12:54:32 53.37 55.79 68.64 57 56.1 56.8 62.54 62.64 68.89 63.6 64.8 65.6
17/12/2018 12:54:33 54.23 54.51 68.64 57 56.1 56.8 63.05 62.88 68.89 63.6 64.8 65.6
17/12/2018 12:54:34 54.1 54.36 68.64 57 56.1 56.8 62.13 62.87 68.89 63.6 64.8 65.6
17/12/2018 12:54:35 54.25 54.33 68.64 57 56.1 56.8 62.13 62.43 68.89 63.6 64.8 65.6
17/12/2018 12:54:36 55.39 55.02 68.64 57 56.1 56.8 62.47 62.5 68.89 63.6 64.8 65.6
17/12/2018 12:54:37 54.81 55.27 68.64 57 56.1 56.8 62.3 62.63 68.89 63.6 64.8 65.6
17/12/2018 12:54:38 54.49 54.84 68.64 57 56.1 56.8 62.03 62.25 68.89 63.6 64.8 65.6
17/12/2018 12:54:39 54.37 54.62 68.64 57 56.1 56.8 62.1 62.3 68.89 63.6 64.8 65.6
17/12/2018 12:54:40 54.76 54.68 68.64 57 56.1 56.8 61.98 62.17 68.89 63.6 64.8 65.6
17/12/2018 12:54:41 54.84 54.83 68.64 57 56.1 56.8 62.29 62.25 68.89 63.6 64.8 65.6
17/12/2018 12:54:42 55.16 55.05 68.64 57 56.1 56.8 62.77 62.58 68.89 63.6 64.8 65.6
17/12/2018 12:54:43 55.03 55.09 68.64 57 56.1 56.8 62.56 62.74 68.89 63.6 64.8 65.6
17/12/2018 12:54:44 54.89 55.09 68.64 57 56.1 56.8 62.52 62.73 68.89 63.6 64.8 65.6
17/12/2018 12:54:45 54.95 55.03 68.64 57 56.1 56.8 62.03 62.45 68.89 63.6 64.8 65.6
17/12/2018 12:54:46 55.11 55.12 68.64 57 56.1 56.8 63.04 62.85 68.89 63.6 64.8 65.6
17/12/2018 12:54:47 55.04 55.17 68.64 57 56.1 56.8 62.47 62.87 68.89 63.6 64.8 65.6
17/12/2018 12:54:48 54.81 55.12 68.64 57 56.1 56.8 62.1 62.7 68.89 63.6 64.8 65.6
17/12/2018 12:54:49 54.86 54.96 68.64 57 56.1 56.8 62.13 62.29 68.89 63.5 64.8 65.6
17/12/2018 12:54:50 55.35 55.41 68.64 57 56.1 56.8 62.69 62.54 68.89 63.5 64.8 65.6
17/12/2018 12:54:51 54.53 55.11 68.64 57 56.1 56.8 62.21 62.53 68.89 63.5 64.8 65.6
17/12/2018 12:54:52 54.38 54.81 68.64 57 56.1 56.8 61.61 62.41 68.89 63.5 64.8 65.6
17/12/2018 12:54:53 54.92 54.88 68.64 57 56.1 56.8 62.49 62.32 68.89 63.5 64.8 65.6
17/12/2018 12:54:54 55.01 55.01 68.64 57 56.1 56.8 62.7 62.69 68.89 63.5 64.8 65.6
17/12/2018 12:54:55 54.76 54.97 68.64 57 56.1 56.8 62.32 62.57 68.89 63.5 64.8 65.6
17/12/2018 12:54:56 54.89 54.9 68.64 57 56.1 56.8 64.54 64.3 68.89 63.5 64.8 65.6
17/12/2018 12:54:57 54.55 54.88 68.64 57 56.1 56.8 63.21 64.52 68.89 63.5 64.8 65.6
17/12/2018 12:54:58 54.57 54.71 65.32 57 56.1 56.8 62.41 63.4 66.65 63.5 64.8 65.6
17/12/2018 12:54:59 54.57 54.75 61.55 57 56.1 56.8 62.32 63.04 64.52 63.5 64.8 65.6
17/12/2018 12:55:00 54.65 54.67 58.15 57 56.1 56.8 62.57 62.68 64.52 63.5 64.8 65.6
17/12/2018 12:55:01 54.7 54.71 55.79 57 56.1 56.8 62.32 62.58 64.52 63.5 64.8 65.6
17/12/2018 12:55:02 54.84 54.82 55.41 57 56.1 56.8 61.93 62.47 64.52 63.5 64.8 65.6
17/12/2018 12:55:03 54.65 54.81 55.41 57 56.1 56.8 62.41 62.42 64.52 63.5 64.8 65.6
17/12/2018 12:55:04 54.5 54.69 55.41 57 56.1 56.8 62.1 62.33 64.52 63.5 64.8 65.6
17/12/2018 12:55:05 54.4 54.73 55.41 57 56.1 56.8 62.29 62.49 64.52 63.5 64.8 65.6
17/12/2018 12:55:06 54.41 54.47 55.41 57 56.1 56.8 62.3 62.42 64.52 63.5 64.9 65.6
17/12/2018 12:55:07 54.92 54.81 55.41 57 56.1 56.8 62.71 62.56 64.52 63.5 64.9 65.6
17/12/2018 12:55:08 55.09 55.02 55.41 57 56.1 56.8 62.62 62.81 64.52 63.5 64.9 65.6
17/12/2018 12:55:09 54.67 54.96 55.41 57 56.1 56.8 62.11 62.48 64.52 63.5 64.9 65.6
17/12/2018 12:55:10 54.73 54.86 55.41 57 56.1 56.8 62.23 62.37 64.52 63.5 64.9 65.6
17/12/2018 12:55:11 54.47 54.81 55.41 57 56.1 56.8 62.15 62.5 64.52 63.5 64.9 65.6
17/12/2018 12:55:12 54.46 54.66 55.41 57 56.1 56.9 62.09 62.29 64.52 63.5 64.9 65.6
17/12/2018 12:55:13 54.4 54.5 55.41 57 56.1 56.9 61.76 62.09 64.52 63.5 64.9 65.6
17/12/2018 12:55:14 54.61 54.59 55.41 57 56.1 56.9 62.39 62.25 64.52 63.5 64.9 65.6
17/12/2018 12:55:15 54.92 54.8 55.41 57 56.1 56.9 62.68 62.58 64.52 63.5 64.9 65.6
17/12/2018 12:55:16 54.6 54.84 55.41 57 56.1 56.9 62.73 62.88 64.52 63.5 64.9 65.6
17/12/2018 12:55:17 54.94 54.93 55.41 57 56.1 56.9 62.05 62.65 64.52 63.5 64.9 65.6
17/12/2018 12:55:18 54.05 54.85 55.41 57 56.1 56.9 61.81 62.33 64.52 63.5 64.9 65.6
17/12/2018 12:55:19 54.24 54.36 55.41 57 56.1 56.9 61.73 62.06 64.52 63.5 64.9 65.6
17/12/2018 12:55:20 53.96 54.31 55.11 57 56.1 56.9 61.78 61.84 64.52 63.5 64.9 65.6
17/12/2018 12:55:21 54.18 54.22 55.02 57 56.1 56.9 61.48 62 64.52 63.5 64.9 65.6
17/12/2018 12:55:22 54.4 54.31 55.02 57 56.1 56.9 61.95 61.81 64.52 63.5 64.9 65.6
17/12/2018 12:55:23 54.29 54.36 55.02 57 56.1 56.9 62.2 62.09 64.52 63.5 64.9 65.6
17/12/2018 12:55:24 54.44 54.44 55.02 57 56.1 56.9 62.53 62.54 64.52 63.5 64.9 65.6
17/12/2018 12:55:25 54.23 54.45 55.02 57 56.1 56.9 62.17 62.66 64.52 63.5 64.9 65.6
17/12/2018 12:55:26 54.37 54.39 55.02 57 56.1 56.9 62.06 62.25 64.52 63.5 64.9 65.6
17/12/2018 12:55:27 54.15 54.34 55.02 57 56.1 56.9 62.4 62.48 63.4 63.5 64.9 65.6
17/12/2018 12:55:28 54.63 54.56 55.02 57 56.1 56.9 62.71 62.74 63.04 63.5 64.9 65.6
17/12/2018 12:55:29 54.52 54.59 55.02 57 56.1 56.9 62.53 62.8 62.88 63.5 64.9 65.6
17/12/2018 12:55:30 54.58 54.62 55.02 57 56.1 56.9 62.52 62.68 62.88 63.5 64.9 65.6
17/12/2018 12:55:31 54.73 54.73 55.02 57 56.1 56.9 62.19 62.6 62.88 63.5 64.9 65.6
17/12/2018 12:55:32 54.86 54.85 55.02 57 56.1 56.9 62.74 62.74 62.88 63.5 64.9 65.6
17/12/2018 12:55:33 54.36 54.81 55.02 57 56.1 56.9 63.57 63.55 63.55 63.5 64.9 65.6
17/12/2018 12:55:34 56.23 55.9 55.9 57 56.1 56.9 70.7 69.97 69.97 63.6 64.9 65.6
17/12/2018 12:55:35 54.46 55.83 55.9 57 56.1 56.9 63.85 69.81 69.97 63.6 64.9 65.6
17/12/2018 12:55:36 54.59 55.02 55.9 57 56.1 56.9 62.05 67.01 69.97 63.6 64.9 65.6
17/12/2018 12:55:37 54.49 54.8 55.9 57 56.1 56.9 62.68 64.63 69.97 63.6 64.9 65.6
17/12/2018 12:55:38 54.53 54.74 55.9 57 56.1 56.9 61.82 63.51 69.97 63.6 64.9 65.6
17/12/2018 12:55:39 54.6 54.62 55.9 57 56.1 56.9 61.99 62.46 69.97 63.6 64.9 65.6
17/12/2018 12:55:40 54.28 54.64 55.9 57 56.1 56.9 62.3 62.42 69.97 63.6 64.9 65.6
17/12/2018 12:55:41 54.7 54.61 55.9 57 56.1 56.9 62.99 62.78 69.97 63.6 64.9 65.6
17/12/2018 12:55:42 54.43 54.66 55.9 57 56.1 56.9 62.53 62.71 69.97 63.6 64.9 65.6
17/12/2018 12:55:43 54.81 54.71 55.9 57 56.1 56.9 62.81 62.81 69.97 63.6 64.9 65.6
17/12/2018 12:55:44 55.14 55.01 55.9 57 56.1 56.9 62.46 62.79 69.97 63.6 64.9 65.6
17/12/2018 12:55:45 54.86 55.01 55.9 57 55.9 56.9 63.24 63.19 69.97 63.6 64.8 65.6
17/12/2018 12:55:46 55.31 55.21 55.9 57 55.9 56.9 63.14 63.35 69.97 63.6 64.8 65.6
17/12/2018 12:55:47 57.24 56.92 56.92 57.1 55.9 56.9 63.26 63.35 69.97 63.6 64.8 65.6
17/12/2018 12:55:48 55.16 56.91 56.92 57.1 55.9 56.9 64.2 64.04 69.97 63.6 64.8 65.6
17/12/2018 12:55:49 56.55 56.67 56.92 57.1 55.9 56.9 63.74 64.07 69.97 63.6 64.8 65.6
17/12/2018 12:55:50 55.11 56.1 56.92 57.1 55.9 56.9 62.92 63.73 69.97 63.6 64.8 65.6
17/12/2018 12:55:51 55.07 55.57 56.92 57.1 55.9 56.9 62.69 63.31 69.97 63.6 64.8 65.6
17/12/2018 12:55:52 55.19 55.26 56.92 57.1 55.9 56.9 62.95 63.05 69.97 63.6 64.8 65.6
17/12/2018 12:55:53 55.25 55.51 56.92 57.1 55.9 56.9 63.96 63.81 69.97 63.7 64.8 65.6
17/12/2018 12:55:54 54.87 55.16 56.92 57.1 55.9 56.9 63 63.47 69.97 63.7 64.8 65.6
17/12/2018 12:55:55 55.49 55.32 56.92 57.1 55.9 56.9 62.87 63.21 69.97 63.7 64.8 65.6
17/12/2018 12:55:56 55.84 55.73 56.92 57.1 55.9 56.9 62.86 63.21 69.97 63.7 64.8 65.6
17/12/2018 12:55:57 55.9 55.84 56.92 57.1 55.9 56.9 63.62 63.45 69.97 63.7 64.9 65.6
17/12/2018 12:55:58 55.5 55.86 56.92 57.1 55.9 56.9 62.8 63.47 69.97 63.7 64.9 65.6
17/12/2018 12:55:59 55.47 55.64 56.92 57.1 55.9 56.9 63.2 63.32 69.97 63.7 64.9 65.6
17/12/2018 12:56:00 55.44 55.56 56.92 57.1 55.9 56.9 62.72 63.15 69.97 63.7 64.9 65.6
17/12/2018 12:56:01 55.91 55.78 56.92 57.1 55.8 56.9 62.67 62.89 69.97 63.7 64.8 65.6
17/12/2018 12:56:02 55.61 55.74 56.92 57.1 55.8 56.9 63.02 63.01 69.97 63.7 64.8 65.6
17/12/2018 12:56:03 55.42 55.66 56.92 57.1 55.8 56.9 62.86 63.02 69.97 63.7 64.8 65.6
17/12/2018 12:56:04 55.47 55.57 56.92 57.1 55.8 56.9 62.67 62.91 69.81 63.7 64.8 65.6
17/12/2018 12:56:05 55.07 55.55 56.92 57.1 55.8 56.9 63.17 63.18 67.01 63.7 64.8 65.6
17/12/2018 12:56:06 55.21 55.34 56.92 57.1 55.8 56.9 64.41 64.03 64.63 63.7 64.8 65.6
17/12/2018 12:56:07 55.12 55.51 56.92 57.1 55.8 56.9 63.93 64.36 64.36 63.7 64.8 65.6
17/12/2018 12:56:08 54.89 55.13 56.92 57.1 55.8 56.9 62.38 63.8 64.36 63.7 64.8 65.6
17/12/2018 12:56:09 55.26 55.16 56.92 57.1 55.8 56.9 63.31 63.31 64.36 63.7 64.8 65.6
17/12/2018 12:56:10 54.71 55.15 56.92 57.1 55.8 56.9 62.51 63.18 64.36 63.7 64.8 65.6
17/12/2018 12:56:11 55 55.04 56.92 57.2 55.8 56.9 62.42 62.81 64.36 63.7 64.8 65.6
17/12/2018 12:56:12 54.84 55.06 56.92 57.2 55.8 56.9 62.41 62.58 64.36 63.7 64.8 65.6
17/12/2018 12:56:13 54.74 54.89 56.92 57.2 55.8 56.9 62.16 62.5 64.36 63.7 64.8 65.6
17/12/2018 12:56:14 54.77 54.89 56.92 57.2 55.8 56.9 63.73 63.27 64.36 63.7 64.8 65.6
17/12/2018 12:56:15 54.52 54.76 56.92 57.2 55.8 56.9 62.97 63.32 64.36 63.7 64.8 65.6
17/12/2018 12:56:16 54.8 54.77 56.92 57.2 55.8 56.9 62.1 62.99 64.36 63.7 64.8 65.6
17/12/2018 12:56:17 54.87 54.89 56.91 57.2 55.8 56.9 63 63.05 64.36 63.7 64.8 65.6
17/12/2018 12:56:18 54.85 54.9 56.67 57.2 55.8 56.9 62.54 63.16 64.36 63.7 64.8 65.6
17/12/2018 12:56:19 54.72 54.93 56.1 57.2 55.8 56.9 62.04 62.7 64.36 63.7 64.8 65.6
17/12/2018 12:56:20 54.8 54.85 55.86 57.2 55.8 56.9 61.89 62.42 64.36 63.7 64.8 65.6
17/12/2018 12:56:21 55.45 55.3 55.86 57.2 55.8 56.9 63.13 62.84 64.36 63.8 64.8 65.6
17/12/2018 12:56:22 55.81 55.73 55.86 57.2 55.8 56.9 65.06 64.57 64.57 63.8 64.8 65.6
17/12/2018 12:56:23 56.24 56.17 56.17 57.2 55.8 56.9 64.81 64.86 64.86 63.8 64.8 65.6
17/12/2018 12:56:24 55.73 56.4 56.4 57.2 55.8 56.9 64.52 65.29 65.29 63.8 64.8 65.6
17/12/2018 12:56:25 55.45 55.8 56.4 57.2 55.8 56.9 62.63 64.43 65.29 63.8 64.8 65.6
17/12/2018 12:56:26 55.61 55.65 56.4 57.2 55.8 56.9 63.41 63.54 65.29 63.8 64.8 65.6
17/12/2018 12:56:27 55.38 55.68 56.4 57.2 55.8 56.9 62.6 63.47 65.29 63.8 64.8 65.6
17/12/2018 12:56:28 54.99 55.46 56.4 57.2 55.8 56.9 62.59 63.1 65.29 63.8 64.8 65.6
17/12/2018 12:56:29 55.42 55.36 56.4 57.2 55.8 56.9 63.53 63.28 65.29 63.8 64.8 65.6
17/12/2018 12:56:30 55.64 55.54 56.4 57.1 55.8 56.9 63.95 63.89 65.29 63.8 64.8 65.6
17/12/2018 12:56:31 55.62 55.63 56.4 56.7 55.8 56.9 63.23 63.71 65.29 63.7 64.8 65.6
17/12/2018 12:56:32 56.07 55.92 56.4 56.4 55.8 56.9 63.36 63.61 65.29 63.7 64.8 65.6
17/12/2018 12:56:33 55.74 55.92 56.4 56.4 55.8 56.9 63.47 63.52 65.29 63.7 64.8 65.6
17/12/2018 12:56:34 55.66 55.86 56.4 56.4 55.8 56.9 63.64 63.63 65.29 63.7 64.8 65.6
17/12/2018 12:56:35 56.16 56.03 56.4 56.4 55.8 56.9 63.61 63.71 65.29 63.7 64.8 65.6
17/12/2018 12:56:36 55.71 56.06 56.4 56.4 55.8 56.9 63.59 63.84 65.29 63.7 64.9 65.6
17/12/2018 12:56:37 55.49 55.82 56.4 56.4 55.8 56.9 62.63 63.63 65.29 63.7 64.9 65.6
17/12/2018 12:56:38 55 55.61 56.4 56.4 55.8 56.9 62.49 62.96 65.29 63.7 64.9 65.6
17/12/2018 12:56:39 54.71 55.23 56.4 56.4 55.8 56.9 62.72 62.85 65.29 63.7 64.9 65.6
17/12/2018 12:56:40 55.13 55.08 56.4 56.4 55.8 56.9 65.12 64.35 65.29 63.7 64.9 65.6
17/12/2018 12:56:41 55.72 55.53 56.4 56.4 55.8 56.9 65.39 65.14 65.29 63.7 64.9 65.6
17/12/2018 12:56:42 56.11 55.86 56.4 56.4 55.8 56.9 68.39 68.11 68.11 63.7 64.9 65.6
17/12/2018 12:56:43 55.51 55.95 56.4 56.4 55.8 56.9 63.25 66.77 68.11 63.7 64.9 65.6
17/12/2018 12:56:44 54.72 55.56 56.4 56.3 55.8 56.9 62.7 64.86 68.11 63.7 64.9 65.6
17/12/2018 12:56:45 55.44 55.4 56.4 56.3 55.8 56.9 64.7 64.68 68.11 63.7 64.9 65.6
17/12/2018 12:56:46 55.15 55.42 56.4 56.3 55.8 56.9 64.5 64.85 68.11 63.7 64.9 65.6
17/12/2018 12:56:47 55.05 55.33 56.4 56.3 55.8 56.9 64.05 64.56 68.11 63.7 64.9 65.6
17/12/2018 12:56:48 55.05 55.23 56.4 56.3 55.8 56.9 62.86 64.26 68.11 63.7 64.9 65.6
17/12/2018 12:56:49 54.99 55.18 56.4 56.3 55.8 56.9 62.61 63.34 68.11 63.7 64.9 65.6
17/12/2018 12:56:50 54.97 55.01 56.4 56.3 55.8 56.9 62.71 62.87 68.11 63.7 64.9 65.6
17/12/2018 12:56:51 55.09 55.13 56.4 56.3 55.8 56.9 62.76 63.07 68.11 63.7 64.9 65.6
17/12/2018 12:56:52 55.03 55.12 56.4 56.2 55.8 56.9 65.76 65.1 68.11 63.7 64.9 65.6
17/12/2018 12:56:53 54.89 55.05 56.4 56.2 55.8 56.9 62.6 64.7 68.11 63.7 64.9 65.6
17/12/2018 12:56:54 54.87 55.08 56.06 56.2 55.8 56.9 62.58 63.57 68.11 63.7 64.9 65.6
17/12/2018 12:56:55 54.76 54.88 56.06 55.9 55.8 56.9 62.17 62.99 68.11 63.6 64.9 65.6
17/12/2018 12:56:56 54.47 54.86 56.06 55.4 55.8 56.9 64.54 64.03 68.11 63.4 64.9 65.6
17/12/2018 12:56:57 55.05 54.99 56.06 55.4 55.8 56.9 62.48 63.84 68.11 63.4 64.9 65.6
17/12/2018 12:56:58 54.82 54.94 56.06 55.4 55.8 56.9 63.69 63.67 68.11 63.4 64.9 65.6
17/12/2018 12:56:59 54.85 54.92 56.06 55.3 55.8 56.9 62.33 63.66 68.11 63.4 64.9 65.6
17/12/2018 12:57:00 54.78 54.95 56.06 55.3 55.8 56.9 61.91 62.88 68.11 63.4 64.9 65.6
17/12/2018 12:57:01 54.57 54.81 56.06 55.3 55.8 56.9 62.7 62.63 68.11 63.4 64.9 65.6
17/12/2018 12:57:02 54.82 54.79 56.06 55.3 55.8 56.9 62.89 62.96 68.11 63.4 64.9 65.6
17/12/2018 12:57:03 55.51 55.28 56.06 55.4 55.8 56.9 66.22 65.45 68.11 63.4 64.9 65.6
17/12/2018 12:57:04 54.94 55.18 56.06 55.4 55.8 56.9 62.22 64.82 68.11 63.4 64.9 65.6
17/12/2018 12:57:05 55.07 55.11 56.06 55.4 55.8 56.9 62.55 63.37 68.11 63.4 64.9 65.6
17/12/2018 12:57:06 55.43 55.34 55.95 55.3 55.8 56.9 62.8 62.94 68.11 63.4 64.9 65.6
17/12/2018 12:57:07 55.39 55.39 55.95 55.3 55.8 56.9 63.1 63.17 68.11 63.4 64.9 65.6
17/12/2018 12:57:08 55.24 55.34 55.95 55.3 55.8 56.9 62.74 63.11 68.11 63.4 64.9 65.6
17/12/2018 12:57:09 55.23 55.34 55.95 55.3 55.8 56.9 63.45 63.3 68.11 63.4 64.9 65.6
17/12/2018 12:57:10 55.5 55.5 55.95 55.3 55.8 56.9 63.16 63.38 68.11 63.4 64.9 65.6
17/12/2018 12:57:11 56.25 56.2 56.2 55.3 55.8 56.9 70.26 69.32 69.32 63.4 64.9 65.6
17/12/2018 12:57:12 55.17 55.85 56.2 55.3 55.8 56.9 62.83 68.21 69.32 63.4 64.9 65.6
17/12/2018 12:57:13 55.63 55.59 56.2 55.3 55.8 56.9 63.06 65.67 69.32 63.4 64.9 65.6
17/12/2018 12:57:14 55.28 55.6 56.2 55.3 55.8 56.9 62.65 64.21 69.32 63.4 64.9 65.6
17/12/2018 12:57:15 55.38 55.48 56.2 55.3 55.8 56.9 63.38 63.54 69.32 63.4 64.9 65.6
17/12/2018 12:57:16 56.34 56.15 56.2 55.3 55.8 56.9 62.82 63.58 69.32 63.4 64.9 65.6
17/12/2018 12:57:17 54.93 56.1 56.2 55.3 55.8 56.9 61.91 63.02 69.32 63.4 64.9 65.6
17/12/2018 12:57:18 54.63 55.36 56.2 55.3 55.8 56.9 62.44 62.57 69.32 63.4 64.9 65.6
17/12/2018 12:57:19 55.1 55.07 56.2 55.3 55.8 56.9 63.02 62.97 69.32 63.4 64.9 65.6
17/12/2018 12:57:20 58.01 57.56 57.56 55.4 55.8 56.9 72.44 71.61 71.61 63.5 64.9 65.6
17/12/2018 12:57:21 56.46 57.34 57.56 55.4 55.8 56.9 66.03 71.26 71.61 63.5 64.9 65.6
17/12/2018 12:57:22 55.49 56.78 57.56 55.4 55.8 56.9 62.8 68.7 71.61 63.5 64.9 65.6
17/12/2018 12:57:23 55.38 56.04 57.56 55.4 55.8 56.9 63.3 65.99 71.61 63.5 64.9 65.6
17/12/2018 12:57:24 55.48 55.73 57.56 55.4 55.8 56.9 62.99 64.54 71.61 63.6 64.9 65.6
17/12/2018 12:57:25 56.12 56.1 57.56 55.4 55.8 56.9 67.33 66.93 71.61 63.6 65 65.6
17/12/2018 12:57:26 57.79 57.22 57.56 55.4 55.8 56.9 69.08 68.81 71.61 63.6 65 65.6
17/12/2018 12:57:27 55.76 57.3 57.56 55.4 55.8 56.9 65.25 67.99 71.61 63.6 65 65.6
17/12/2018 12:57:28 55.61 56.47 57.56 55.4 55.8 56.9 66.21 66.79 71.61 63.6 65 65.6
17/12/2018 12:57:29 55.36 56 57.56 55.4 55.8 56.9 63.35 66.34 71.61 63.6 65 65.6
17/12/2018 12:57:30 54.42 55.74 57.56 55.4 55.8 56.9 62.67 64.71 71.61 63.6 65 65.6
17/12/2018 12:57:31 52.86 54.57 57.56 55.4 55.8 56.9 61.43 63.49 71.61 63.6 65 65.6
17/12/2018 12:57:32 53.37 53.75 57.56 55.4 55.8 56.9 62.08 62.39 71.61 63.6 65 65.6
17/12/2018 12:57:33 52.89 53.42 57.56 55.4 55.8 56.9 61.55 62.19 71.61 63.6 65 65.6
17/12/2018 12:57:34 53.13 53.2 57.56 55.4 55.8 56.9 62.95 62.68 71.61 63.6 65 65.6
17/12/2018 12:57:35 52.75 53.21 57.56 55.4 55.8 56.9 62.24 62.98 71.61 63.6 65 65.6
17/12/2018 12:57:36 53.31 53.25 57.56 55.4 55.8 56.9 62.2 62.65 71.61 63.6 65 65.6
17/12/2018 12:57:37 54.78 54.49 57.56 55.4 55.9 56.9 64.26 63.87 71.61 63.6 65 65.6
17/12/2018 12:57:38 54.82 55.11 57.56 55.4 55.9 56.9 64.83 64.92 71.61 63.6 65 65.6
17/12/2018 12:57:39 53.45 54.46 57.56 55.4 55.9 56.9 62.25 64.17 71.61 63.6 65 65.6
17/12/2018 12:57:40 53.7 53.92 57.56 55.4 55.9 56.9 63.54 63.63 71.61 63.6 65 65.6
17/12/2018 12:57:41 53.48 53.79 57.56 55.3 55.9 56.9 62.32 63.76 71.61 63.6 65 65.6
17/12/2018 12:57:42 53.58 53.68 57.56 55.3 55.9 56.9 62.34 62.83 71.61 63.6 65 65.6
17/12/2018 12:57:43 53.58 53.66 57.56 55.3 55.9 56.9 62.71 62.74 71.61 63.6 65 65.6
17/12/2018 12:57:44 53.9 53.81 57.56 55.3 55.9 56.9 63.23 63.14 71.61 63.6 65 65.6
17/12/2018 12:57:45 55.33 54.93 57.56 55.3 55.9 56.9 65.51 65.22 71.61 63.6 65 65.6
17/12/2018 12:57:46 56.98 56.28 57.56 55.3 55.9 56.9 63.99 64.48 71.61 63.6 65 65.6
17/12/2018 12:57:47 54.36 56.1 57.56 55.3 55.9 56.9 62.35 64.21 71.61 63.6 65 65.6
17/12/2018 12:57:48 54.27 55.02 57.56 55.3 55.9 56.9 62.2 63.07 71.61 63.6 65 65.6
17/12/2018 12:57:49 54.37 54.6 57.56 55.3 55.9 56.9 62.23 62.66 71.61 63.6 65 65.6
17/12/2018 12:57:50 53.88 54.44 57.34 55.3 55.9 56.9 61.88 62.44 71.26 63.6 65 65.6
17/12/2018 12:57:51 54.16 54.21 57.3 55.3 55.9 56.9 61.64 62.04 68.81 63.6 65 65.6
17/12/2018 12:57:52 54.13 54.18 57.3 55.3 55.9 56.9 63.92 63.85 68.81 63.6 65 65.6
17/12/2018 12:57:53 53.27 54.19 57.3 55.3 55.9 56.9 64.11 65.13 68.81 63.6 65 65.6
17/12/2018 12:57:54 53.51 53.59 57.3 55.3 55.9 56.9 62.16 63.45 68.81 63.6 65 65.6
17/12/2018 12:57:55 54.21 54.05 57.3 55.3 55.9 56.9 62.35 62.7 68.81 63.6 65 65.6
17/12/2018 12:57:56 54.36 54.53 57.3 55.3 55.9 56.9 64.48 64.07 67.99 63.6 65 65.6
17/12/2018 12:57:57 56.49 55.94 56.47 55.3 55.9 56.9 68.28 67.41 67.41 63.6 65 65.6
17/12/2018 12:57:58 55.92 56.39 56.39 55.3 55.9 56.9 66.16 67.36 67.41 63.6 65 65.6
17/12/2018 12:57:59 54.32 55.69 56.39 55.3 55.9 56.9 63.47 66.59 67.41 63.6 65 65.6
17/12/2018 12:58:00 54.13 54.97 56.39 55.3 55.9 56.9 63.79 64.86 67.41 63.6 65 65.6
17/12/2018 12:58:01 52.96 54.33 56.39 55.3 55.9 56.9 63.92 64.26 67.41 63.6 65 65.6
17/12/2018 12:58:02 55.17 54.67 56.39 55.3 55.9 56.9 67.33 66.35 67.41 63.6 65 65.6
17/12/2018 12:58:03 53.48 54.65 56.39 55.3 55.9 56.9 64.19 66.44 67.41 63.6 65 65.6
17/12/2018 12:58:04 54.34 54.54 56.39 55.3 55.9 56.9 63.42 64.92 67.41 63.6 65 65.6
17/12/2018 12:58:05 54.19 54.65 56.39 55.3 55.9 56.9 64.15 65 67.41 63.6 65 65.6
17/12/2018 12:58:06 52.44 54.27 56.39 55.3 55.9 56.9 61.75 63.91 67.41 63.5 65 65.6
17/12/2018 12:58:07 53.66 53.7 56.39 55.3 55.9 56.9 62.77 62.85 67.41 63.5 65 65.6
17/12/2018 12:58:08 53.47 53.78 56.39 55.3 55.9 56.9 63.25 63.37 67.41 63.5 65 65.6
17/12/2018 12:58:09 53.15 53.54 56.39 55.2 55.9 57 64.04 64.02 67.41 63.5 65 65.6
17/12/2018 12:58:10 52.97 53.33 56.39 55.2 55.9 57 62.77 63.9 67.41 63.5 65 65.6
17/12/2018 12:58:11 53.33 53.27 56.39 55.2 55.9 57 61.6 63.21 67.41 63.5 65 65.6
17/12/2018 12:58:12 53.42 53.42 56.39 55.2 55.9 57 61.95 62.33 67.41 63.5 65 65.6
17/12/2018 12:58:13 53.29 53.48 56.39 55.2 55.9 57 62.03 62.37 67.41 63.5 65 65.6
17/12/2018 12:58:14 53.7 53.58 56.39 55.2 55.9 57 62.17 62.41 67.41 63.5 65 65.6
17/12/2018 12:58:15 58.57 58.24 58.24 55.2 55.9 57 63.49 63.18 67.41 63.5 65 65.6
17/12/2018 12:58:16 53.88 58.33 58.33 55.2 55.9 57 61.32 63.21 67.41 63.5 65 65.6
17/12/2018 12:58:17 53.73 55.89 58.33 55.2 55.9 57 62.92 62.77 67.41 63.5 65 65.6
17/12/2018 12:58:18 53.49 54.73 58.33 55.2 55.9 57 62.49 62.87 67.41 63.5 65 65.6
17/12/2018 12:58:19 54.53 54.4 58.33 55.2 55.9 57 62.18 62.63 67.41 63.5 65 65.6
17/12/2018 12:58:20 54.6 54.64 58.33 55.2 55.9 57 62.91 62.92 67.41 63.5 65 65.6
17/12/2018 12:58:21 55.13 54.97 58.33 55.2 55.9 57 63.36 63.24 67.41 63.5 65 65.6
17/12/2018 12:58:22 54.88 55.02 58.33 55.2 55.9 57 62.97 63.23 67.41 63.5 65 65.6
17/12/2018 12:58:23 55.43 55.31 58.33 55.2 55.9 57 63.01 63.13 67.41 63.5 65 65.6
17/12/2018 12:58:24 55.16 55.38 58.33 55.2 55.9 57 62.39 63.14 67.41 63.5 65 65.6
17/12/2018 12:58:25 55.39 55.35 58.33 55.2 55.9 57 63.05 63.06 67.41 63.5 65 65.6
17/12/2018 12:58:26 55.39 55.41 58.33 55.3 55.9 57 63.21 63.22 67.41 63.5 65 65.6
17/12/2018 12:58:27 54.94 55.39 58.33 55.3 55.9 57 63.02 63.28 67.36 63.5 65 65.6
17/12/2018 12:58:28 54.48 55.12 58.33 55.2 55.9 57 63.12 63.21 66.59 63.5 65 65.6
17/12/2018 12:58:29 55 54.96 58.33 55.2 55.9 57 63 63.13 66.44 63.5 65 65.6
17/12/2018 12:58:30 55 55.05 58.33 55.2 55.9 57 63.29 63.45 66.44 63.5 65 65.6
17/12/2018 12:58:31 54.52 54.99 58.33 55.2 55.9 57 63.1 63.54 66.44 63.5 65 65.6
17/12/2018 12:58:32 54.81 54.8 58.33 55.2 55.9 57 63.24 63.28 66.44 63.4 65 65.6
17/12/2018 12:58:33 54.92 54.99 58.33 55.2 55.9 57 62.58 63.26 65 63.4 65 65.6
17/12/2018 12:58:34 57.53 57.09 58.33 55.2 55.9 57 63.37 63.31 65 63.4 65 65.6
17/12/2018 12:58:35 55.76 57.01 58.33 55.2 55.9 57 62.76 63.33 64.02 63.4 65 65.6
17/12/2018 12:58:36 55.45 56.28 58.33 55.2 55.9 57 63.24 63.25 64.02 63.4 65 65.6
17/12/2018 12:58:37 60.16 59.66 59.66 55.2 55.9 57 63.95 63.96 64.02 63.4 65 65.6
17/12/2018 12:58:38 55.23 59.34 59.66 55.2 55.9 57 63.08 63.76 64.02 63.4 65 65.6
17/12/2018 12:58:39 55.16 57.24 59.66 55.2 55.9 57 62.35 63.31 63.96 63.4 65 65.6
17/12/2018 12:58:40 54.78 56.06 59.66 55.2 55.9 57 62.12 62.71 63.96 63.4 65 65.6
17/12/2018 12:58:41 55.16 55.35 59.66 55.2 55.9 57 63.04 62.82 63.96 63.4 65 65.6
17/12/2018 12:58:42 55.05 55.25 59.66 55.2 55.9 57 62.25 62.74 63.96 63.4 65 65.6
17/12/2018 12:58:43 57.26 56.9 59.66 55.3 55.9 57 63.16 63.05 63.96 63.4 65 65.6
17/12/2018 12:58:44 55.23 56.69 59.66 55.3 55.9 57 63.53 63.53 63.96 63.4 65 65.6
17/12/2018 12:58:45 55.72 55.84 59.66 55.3 55.9 57 63.22 63.41 63.96 63.4 65 65.6
17/12/2018 12:58:46 55.26 55.88 59.66 55.3 55.9 57 63.8 63.9 63.96 63.4 65 65.6
17/12/2018 12:58:47 55.95 55.86 59.66 55.3 55.9 57 63.79 63.78 63.96 63.4 65 65.6
17/12/2018 12:58:48 55.73 55.86 59.66 55.3 55.9 57 63.3 63.8 63.96 63.4 65 65.6
17/12/2018 12:58:49 55.69 55.81 59.66 55.3 55.9 57 63.36 63.53 63.96 63.4 65 65.6
17/12/2018 12:58:50 55.22 55.7 59.66 55.3 55.9 57 62.98 63.37 63.96 63.4 65 65.6
17/12/2018 12:58:51 55.08 55.42 59.66 55.3 55.9 57 62.94 63.11 63.96 63.4 65 65.6
17/12/2018 12:58:52 54.75 55.23 59.66 55.3 55.9 57 62.79 63.08 63.96 63.4 65 65.6
17/12/2018 12:58:53 55.44 55.25 59.66 55.3 55.9 57 62.76 62.97 63.96 63.4 65 65.6
17/12/2018 12:58:54 54.86 55.21 59.66 55.3 55.9 57 62.55 62.87 63.96 63.4 65 65.6
17/12/2018 12:58:55 55.08 55.21 59.66 55.3 55.9 57 63.33 63.13 63.96 63.4 65 65.6
17/12/2018 12:58:56 54.61 55.06 59.66 55.3 55.9 57 62.53 63.24 63.96 63.4 65 65.6
17/12/2018 12:58:57 54.96 54.9 59.66 55.3 55.9 57 62.46 62.7 63.96 63.4 65 65.6
17/12/2018 12:58:58 54.89 54.96 59.66 55.3 55.9 57 62.93 62.9 63.96 63.4 65 65.6
17/12/2018 12:58:59 54.88 54.96 59.66 55.3 55.9 57 62.76 63.01 63.96 63.4 65 65.6
17/12/2018 12:59:00 54.97 54.97 59.66 55.3 55.9 57 62.28 62.71 63.96 63.4 65 65.6
17/12/2018 12:59:01 54.68 54.96 59.66 55.3 55.9 57 62.58 62.71 63.96 63.4 65 65.6
17/12/2018 12:59:02 54.45 54.74 59.66 55.3 55.9 57 62.77 62.7 63.96 63.4 65 65.6
17/12/2018 12:59:03 54.7 54.7 59.66 55.3 55.9 57 62.6 62.78 63.96 63.4 65 65.6
17/12/2018 12:59:04 54.99 54.9 59.66 55.4 55.9 57 64.13 63.96 63.96 63.4 65 65.6
17/12/2018 12:59:05 54.75 54.91 59.66 55.4 55.9 57 62.75 64 64 63.4 65 65.6
17/12/2018 12:59:06 54.66 54.87 59.66 55.4 55.9 57 62.89 63.25 64 63.4 65 65.6
17/12/2018 12:59:07 54.72 54.78 59.34 55.4 55.9 57 63.24 63.36 64 63.4 65 65.6
17/12/2018 12:59:08 55.12 55.02 57.24 55.4 55.9 56.9 62.84 63.37 64 63.4 65 65.6
17/12/2018 12:59:09 54.85 55.01 56.9 55.4 55.9 56.9 62.37 62.85 64 63.4 65 65.6
17/12/2018 12:59:10 55.41 55.27 56.9 55.4 55.9 56.9 62.78 62.78 64 63.4 65 65.6
17/12/2018 12:59:11 55.2 55.32 56.9 55.4 55.9 56.9 62.93 62.98 64 63.4 65 65.6
17/12/2018 12:59:12 55.2 55.31 56.9 55.4 55.9 56.9 62.65 62.87 64 63.4 65 65.6
17/12/2018 12:59:13 54.66 55.2 56.69 55.4 55.9 56.9 62.23 62.77 64 63.4 65 65.5
17/12/2018 12:59:14 54.85 55.01 55.88 55.4 55.9 56.9 62.74 62.71 64 63.4 65 65.5
17/12/2018 12:59:15 55.27 55.18 55.88 55.4 55.9 56.9 62.81 62.79 64 63.4 65 65.5
17/12/2018 12:59:16 57.17 56.97 56.97 55.4 55.9 56.9 72.25 71.36 71.36 63.5 65 65.5
17/12/2018 12:59:17 55.26 56.16 56.97 55.4 55.9 56.9 63.4 69.5 71.36 63.5 65 65.5
17/12/2018 12:59:18 55.15 55.7 56.97 55.4 55.9 56.9 63.9 66.69 71.36 63.5 65 65.5
17/12/2018 12:59:19 54.92 55.25 56.97 55.4 55.9 56.9 62.3 65.1 71.36 63.5 65 65.5
17/12/2018 12:59:20 55.53 55.45 56.97 55.4 55.9 56.9 63.43 63.86 71.36 63.5 65 65.5
17/12/2018 12:59:21 55.15 55.28 56.97 55.4 55.9 56.9 62.84 63.46 71.36 63.5 65 65.5
17/12/2018 12:59:22 55.09 55.22 56.97 55.4 55.9 56.9 62.41 63.11 71.36 63.5 65 65.5
17/12/2018 12:59:23 55.75 55.82 56.97 55.4 55.9 56.9 65.11 64.38 71.36 63.5 65 65.5
17/12/2018 12:59:24 55.01 55.41 56.97 55.4 55.9 56.9 62.92 64.18 71.36 63.5 65 65.5
17/12/2018 12:59:25 54.81 55.24 56.97 55.4 55.9 56.9 63.11 63.6 71.36 63.5 65 65.5
17/12/2018 12:59:26 54.61 54.96 56.97 55.4 55.9 56.9 62.88 63.31 71.36 63.5 65.1 65.5
17/12/2018 12:59:27 55.43 55.21 56.97 55.1 55.9 56.9 66.21 65.78 71.36 63.5 65.1 65.5
17/12/2018 12:59:28 55.03 55.17 56.97 55 55.9 56.9 62.79 64.71 71.36 63.5 65.1 65.5
17/12/2018 12:59:29 55.17 55.17 56.97 55 55.9 56.9 63.08 63.68 71.36 63.5 65.1 65.5
17/12/2018 12:59:30 55.32 55.35 56.97 55 55.9 56.9 63.2 63.35 71.36 63.5 65.1 65.5
17/12/2018 12:59:31 56.18 55.94 56.97 55 55.9 56.9 70.97 70.31 71.36 63.6 65.1 65.5
17/12/2018 12:59:32 55.86 56.02 56.97 55 55.9 56.9 65.4 70.25 71.36 63.6 65.1 65.5
17/12/2018 12:59:33 55.53 55.86 56.97 55 55.9 56.9 63.85 67.78 71.36 63.6 65.1 65.5
17/12/2018 12:59:34 55.94 55.91 56.97 55.1 55.9 56.9 64.08 65.72 71.36 63.6 65.1 65.5
17/12/2018 12:59:35 55.83 55.98 56.97 55.1 55.9 56.9 63.48 64.8 71.36 63.6 65.1 65.5
17/12/2018 12:59:36 55.56 55.8 56.97 55.1 55.9 56.9 64.32 64.8 71.36 63.6 65.1 65.5
17/12/2018 12:59:37 55.83 55.79 56.97 55.1 55.9 56.9 62.74 63.91 71.36 63.6 65.1 65.5
17/12/2018 12:59:38 58.66 58.18 58.18 55.1 55.9 56.9 63.83 64.17 71.36 63.6 65.1 65.5
17/12/2018 12:59:39 54.99 57.45 58.18 55.1 55.9 56.9 62.58 63.34 71.36 63.6 65.1 65.5
17/12/2018 12:59:40 54.85 56.09 58.18 55.1 55.9 56.9 62.49 63.03 71.36 63.6 65.1 65.5
17/12/2018 12:59:41 55.82 55.86 58.18 55.1 55.9 56.9 62.97 62.93 71.36 63.6 65.1 65.5
17/12/2018 12:59:42 55.11 55.72 58.18 55.1 55.9 56.8 64.48 64.05 71.36 63.6 65.1 65.5
17/12/2018 12:59:43 54.65 55.32 58.18 55.1 55.9 56.7 62.05 63.89 71.36 63.6 65.1 65.5
17/12/2018 12:59:44 54.66 54.95 58.18 55.1 55.9 56.6 62.1 62.86 71.36 63.6 65.1 65.5
17/12/2018 12:59:45 62.39 60.84 60.84 55.1 55.9 56.6 65.08 64.25 71.36 63.6 65.1 65.5
17/12/2018 12:59:46 54.57 60.52 60.84 55.1 55.9 56.6 62.71 64.12 70.31 63.6 65.1 65.5
17/12/2018 12:59:47 54.11 57.76 60.84 55.1 55.9 56.6 63.77 64.02 70.31 63.6 65.1 65.5
17/12/2018 12:59:48 55.88 56.31 60.84 55.1 55.9 56.6 63.8 63.87 70.31 63.6 65.1 65.5
17/12/2018 12:59:49 53.98 55.98 60.84 55.1 55.9 56.6 62.85 63.87 70.31 63.6 65.1 65.5
17/12/2018 12:59:50 54.92 54.99 60.84 55.1 55.9 56.6 63.21 63.26 70.31 63.6 65.1 65.4
17/12/2018 12:59:51 55.73 55.71 60.84 55.1 55.9 56.6 65.27 64.72 70.31 63.7 65.1 65.4
17/12/2018 12:59:52 56.75 56.93 60.84 55.2 55.9 56.6 62.8 64.43 70.31 63.7 65.1 65.4
17/12/2018 12:59:53 55.85 57.04 60.84 55.2 55.9 56.6 63.25 63.6 70.31 63.7 65.1 65.4
17/12/2018 12:59:54 55.17 56.19 60.84 55.2 56 56.6 63.47 63.93 70.31 63.7 65.1 65.4
17/12/2018 12:59:55 66.04 65.07 65.07 55.3 56 56.6 66.29 66 70.31 63.7 65.1 65.4
17/12/2018 12:59:56 57.33 62.84 65.07 55.3 56 56.6 63.69 64.7 70.31 63.7 65.1 65.4
17/12/2018 12:59:57 69.87 68.79 68.79 55.7 56.1 56.7 88.62 87.78 87.78 66.8 66.1 65.7
17/12/2018 12:59:58 62.84 67.54 68.79 55.8 56.1 56.7 68.21 85.86 87.78 66.8 66.1 65.7
17/12/2018 12:59:59 54.98 65.34 68.79 55.8 56.1 56.7 62.91 81.75 87.78 66.8 66.1 65.7
17/12/2018 13:00:00 56.51 61.72 68.79 55.8 56.1 56.7 66.65 77.6 87.78 66.8 66.1 65.7
17/12/2018 13:00:01 57.32 59.3 68.79 55.8 56.1 56.7 67.78 73.95 87.78 66.8 66.1 65.7
17/12/2018 13:00:02 55.72 58.15 68.79 55.8 56.1 56.7 65.13 71.18 87.78 66.8 66.1 65.7
17/12/2018 13:00:03 56.22 56.87 68.79 55.8 56.1 56.7 65.24 68.43 87.78 66.8 66.1 65.7
17/12/2018 13:00:04 55.76 56.56 68.79 55.8 56.1 56.7 62.46 66.86 87.78 66.8 66.1 65.7
17/12/2018 13:00:05 64.16 63.76 68.79 55.9 56.2 56.7 67.33 67.24 87.78 66.8 66.1 65.7
17/12/2018 13:00:06 55.16 63.11 68.79 55.9 56.2 56.7 63.4 66.94 87.78 66.8 66.1 65.7
17/12/2018 13:00:07 56.46 59.88 68.79 55.9 56.2 56.7 75.41 74.44 87.78 66.9 66.1 65.7
17/12/2018 13:00:08 56.93 58.02 68.79 55.9 56.2 56.7 67.83 72.4 87.78 66.9 66.1 65.7
17/12/2018 13:00:09 55.82 57.43 68.79 55.9 56.2 56.7 65.28 70.24 87.78 66.9 66.1 65.7
17/12/2018 13:00:10 55.61 56.34 68.79 55.9 56.2 56.7 65.82 67.69 87.78 67 66.1 65.7
17/12/2018 13:00:11 54.65 56.04 68.79 55.9 56.2 56.7 64.7 66.94 87.78 67 66.1 65.7
17/12/2018 13:00:12 54.96 55.24 68.79 55.9 56.2 56.7 62.37 65.5 87.78 67 66.1 65.7
17/12/2018 13:00:13 55.19 55.2 68.79 55.9 56.2 56.7 63.72 63.95 87.78 67 66.1 65.7
17/12/2018 13:00:14 54.8 55.18 68.79 55.9 56.2 56.7 63.18 63.96 87.78 67 66.1 65.7
17/12/2018 13:00:15 58.12 57.7 68.79 55.9 56.2 56.7 65.38 65.11 87.78 67 66.1 65.7
17/12/2018 13:00:16 61.85 61.04 68.79 56 56.2 56.7 68.23 67.53 87.78 67 66.2 65.7
17/12/2018 13:00:17 55.21 60.14 68.79 56 56.2 56.7 63.42 66.9 87.78 67 66.2 65.7
17/12/2018 13:00:18 54.94 57.71 68.79 56 56.2 56.7 63.22 65.01 87.78 67 66.2 65.5
17/12/2018 13:00:19 54.9 56.19 68.79 56 56.2 56.7 62.83 64.07 87.78 67 66.2 65.4
17/12/2018 13:00:20 54.87 55.45 68.79 56 56.2 56.7 62.72 63.4 87.78 67 66.2 65.4
17/12/2018 13:00:21 54.96 55.14 68.79 56 56.2 56.7 62.74 63.04 87.78 67 66.2 65.4
17/12/2018 13:00:22 54.82 55.03 68.79 56 56.2 56.7 63.22 63.14 87.78 67 66.2 65.4
17/12/2018 13:00:23 54.58 54.89 68.79 56 56.2 56.7 62.66 63.17 87.78 67 66.2 65.4
17/12/2018 13:00:24 54.57 54.72 68.79 56 56.2 56.7 62.37 62.87 87.78 67 66.2 65.4
17/12/2018 13:00:25 55.03 55.03 68.79 56 56.2 56.7 65.44 64.88 87.78 67 66.2 65.5
17/12/2018 13:00:26 54.46 54.9 68.79 56 56.2 56.7 62.12 64.51 87.78 67 66.2 65.5
17/12/2018 13:00:27 54.74 54.76 67.54 56 56.2 56.7 62.92 63.19 85.86 67 66.2 65.5
17/12/2018 13:00:28 54.69 54.85 65.34 56 56.2 56.7 62.67 63.17 81.75 67 66.2 65.4
17/12/2018 13:00:29 54.88 54.84 63.76 56 56.2 56.7 62.46 62.76 77.6 67 66.2 65.4
17/12/2018 13:00:30 57.58 57.13 63.76 56 56.2 56.7 64.51 64.16 74.44 67 66.2 65.4
17/12/2018 13:00:31 54.92 56.79 63.76 56 56.2 56.7 62.69 63.93 74.44 67 66.2 65.4
17/12/2018 13:00:32 54.5 55.7 63.76 56 56.2 56.7 62.44 63.21 74.44 67 66.2 65.4
17/12/2018 13:00:33 54.49 55 63.76 56 56.2 56.7 62.51 62.75 74.44 67 66.2 65.4
17/12/2018 13:00:34 54.66 54.77 63.76 56 56.2 56.7 63.22 63.12 74.44 67 66.2 65.4
17/12/2018 13:00:35 54.77 54.82 63.11 56 56.2 56.7 65.31 64.78 74.44 67 66.2 65.4
17/12/2018 13:00:36 54.9 54.91 61.04 56 56.2 56.7 65.37 65.46 74.44 67 66.2 65.4
17/12/2018 13:00:37 59.93 59.26 61.04 56 56.2 56.7 68.48 68.08 72.4 67 66.2 65.4
17/12/2018 13:00:38 54.27 58.94 61.04 56 56.2 56.7 62.82 67.7 70.24 67 66.2 65.4
17/12/2018 13:00:39 54.29 56.64 61.04 56 56.2 56.7 62.48 65.31 68.08 67 66.2 65.4
17/12/2018 13:00:40 53.99 55.35 61.04 56 56.3 56.7 62.28 63.74 68.08 67 66.2 65.4
17/12/2018 13:00:41 54.39 54.54 61.04 56 56.3 56.7 62.89 63.02 68.08 67 66.2 65.4
17/12/2018 13:00:42 54.39 54.54 61.04 56 56.3 56.7 62.55 62.9 68.08 67 66.2 65.4
17/12/2018 13:00:43 54.5 54.48 61.04 56 56.3 56.7 62.79 62.93 68.08 67 66.2 65.4
17/12/2018 13:00:44 54.3 54.47 61.04 56 56.3 56.7 62.52 63 68.08 67 66.2 65.4
17/12/2018 13:00:45 54.26 54.41 61.04 56 56.3 56.7 62.1 62.5 68.08 67 66.2 65.4
17/12/2018 13:00:46 53.89 54.34 60.14 56 56.3 56.7 62.18 62.51 68.08 67 66.2 65.4
17/12/2018 13:00:47 54.45 54.34 59.26 56 56.3 56.7 62.01 62.18 68.08 67 66.2 65.4
17/12/2018 13:00:48 54.3 54.36 59.26 56 56.3 56.7 62.65 62.51 68.08 67 66.2 65.4
17/12/2018 13:00:49 54.19 54.33 59.26 56 56.3 56.7 62.31 62.54 68.08 67 66.2 65.4
17/12/2018 13:00:50 53.92 54.3 59.26 56 56.3 56.7 62.65 62.66 68.08 67 66.2 65.4
17/12/2018 13:00:51 54.35 54.28 59.26 56 56.3 56.7 63.44 63.41 68.08 67 66.2 65.4
17/12/2018 13:00:52 54.47 54.43 59.26 56 56.3 56.7 62.18 63.07 68.08 67 66.2 65.4
17/12/2018 13:00:53 54.69 54.62 59.26 56 56.3 56.7 62.87 62.85 68.08 67 66.2 65.4
17/12/2018 13:00:54 54.39 54.59 59.26 56 56.3 56.7 62.37 62.72 68.08 67 66.2 65.4
17/12/2018 13:00:55 54.45 54.54 59.26 56 56.3 56.7 62.07 62.61 68.08 67 66.2 65.4
17/12/2018 13:00:56 54.55 54.62 59.26 56 56.3 56.7 62.43 62.44 68.08 67 66.1 65.4
17/12/2018 13:00:57 54.75 54.67 59.26 56 56.3 56.7 62.69 62.69 68.08 67 66.1 65.4
17/12/2018 13:00:58 54.47 54.67 59.26 56 56.3 56.7 62.48 62.59 68.08 67 66.1 65.4
17/12/2018 13:00:59 54.27 54.54 59.26 56 56.3 56.7 62.47 62.78 68.08 67 66.1 65.4
17/12/2018 13:01:00 54.38 54.43 59.26 56 56.3 56.7 62.33 62.53 68.08 67 66.1 65.4
17/12/2018 13:01:01 54.44 54.46 59.26 56 56.3 56.7 62.16 62.38 68.08 67 66.1 65.4
17/12/2018 13:01:02 54.72 54.69 59.26 56 56.3 56.7 61.9 62.27 68.08 67 66.1 65.4
17/12/2018 13:01:03 54.77 54.8 59.26 56 56.3 56.7 62 62.16 68.08 67 66.1 65.4
17/12/2018 13:01:04 54.66 54.81 59.26 56 56.3 56.7 62.37 62.31 68.08 67 66.1 65.4
17/12/2018 13:01:05 54.24 54.71 59.26 56 56.3 56.7 62.24 62.43 68.08 67 66.1 65.4
17/12/2018 13:01:06 54.43 54.48 59.26 56 56.3 56.7 62.39 62.39 68.08 67 66.1 65.4
17/12/2018 13:01:07 54.51 54.55 58.94 55.9 56.3 56.7 62.09 62.5 67.7 67 66.1 65.4
17/12/2018 13:01:08 55.08 54.96 56.64 55.9 56.3 56.7 62.86 62.68 65.31 67 66.1 65.4
17/12/2018 13:01:09 54.99 55.15 55.35 55.9 56.3 56.7 62.43 62.69 63.74 67 66.1 65.4
17/12/2018 13:01:10 54.42 54.96 55.15 55.9 56.3 56.7 61.81 62.54 63.41 67 66.1 65.4
17/12/2018 13:01:11 55.33 55.17 55.17 55.9 56.3 56.7 62.43 62.41 63.41 67 66.1 65.4
17/12/2018 13:01:12 54.65 55 55.17 55.9 56.3 56.7 62.36 62.45 63.41 67 66.1 65.4
17/12/2018 13:01:13 55.47 55.36 55.36 56 56.3 56.7 64.6 64.27 64.27 67 66.1 65.4
17/12/2018 13:01:14 55.12 55.37 55.37 56 56.3 56.7 63.91 64.54 64.54 67 66.1 65.4
17/12/2018 13:01:15 54.85 55.21 55.37 56 56.3 56.7 63 63.89 64.54 67 66.1 65.2
17/12/2018 13:01:16 55.04 55.09 55.37 56 56.3 56.7 62.17 63.51 64.54 67 66.1 65.2
17/12/2018 13:01:17 55.26 55.19 55.37 56 56.3 56.7 63.15 63 64.54 67 66.1 65.2
17/12/2018 13:01:18 55.6 55.45 55.45 56 56.3 56.7 63.09 63.14 64.54 67 66.1 65.2
17/12/2018 13:01:19 55.26 55.49 55.49 56 56.3 56.7 62.65 63.12 64.54 67 66.1 65.2
17/12/2018 13:01:20 55.03 55.34 55.49 56 56.3 56.7 63.15 63.12 64.54 67 66.1 65.2
17/12/2018 13:01:21 54.66 55.07 55.49 56 56.3 56.7 62.15 63.07 64.54 67 66.1 65.2
17/12/2018 13:01:22 54.73 54.83 55.49 56 56.3 56.7 62.57 62.65 64.54 67 66.1 65.2
17/12/2018 13:01:23 54.87 54.9 55.49 55.9 56.3 56.7 63.06 62.99 64.54 67 66.1 65.2
17/12/2018 13:01:24 54.74 54.86 55.49 55.9 56.3 56.7 63.08 63.13 64.54 67 66.1 65.2
17/12/2018 13:01:25 54.79 54.84 55.49 55.9 56.3 56.7 65.5 65.42 65.42 67 66.1 65.2
17/12/2018 13:01:26 54.93 54.95 55.49 55.9 56.3 56.7 64.04 65.52 65.52 67 66.1 65.2
17/12/2018 13:01:27 54.87 54.97 55.49 55.9 56.3 56.7 62.66 64.59 65.52 67 66.1 65.2
17/12/2018 13:01:28 54.65 54.85 55.49 55.9 56.3 56.7 62.49 63.41 65.52 67 66.1 65.2
17/12/2018 13:01:29 54.95 54.99 55.49 55.9 56.3 56.7 61.93 62.85 65.52 67 66.1 65.2
17/12/2018 13:01:30 54.86 54.89 55.49 55.9 56.3 56.7 63.28 63.02 65.52 67 66.1 65.2
17/12/2018 13:01:31 55.08 55.03 55.49 55.9 56.3 56.7 62.69 62.93 65.52 67 66.1 65.2
17/12/2018 13:01:32 55.04 55.14 55.49 55.9 56.3 56.7 62.62 62.85 65.52 67 66.1 65.2
17/12/2018 13:01:33 55.08 55.13 55.49 55.9 56.3 56.7 62.56 62.77 65.52 67 66.1 65.2
17/12/2018 13:01:34 55.46 55.42 55.49 55.9 56.3 56.7 62.57 62.68 65.52 67 66.1 65.2
17/12/2018 13:01:35 55.18 55.28 55.49 55.9 56.3 56.7 62.85 62.85 65.52 67 66.1 65.2
17/12/2018 13:01:36 55.35 55.34 55.49 55.9 56.3 56.7 62.95 63.02 65.52 67 66.1 65.2
17/12/2018 13:01:37 55.5 55.42 55.49 55.9 56.3 56.7 63.15 63.27 65.52 67 66.1 65.1
17/12/2018 13:01:38 55.28 55.47 55.49 55.9 56.3 56.7 62.53 62.97 65.52 67 66.1 65.1
17/12/2018 13:01:39 55.45 55.43 55.49 55.9 56.3 56.7 62.73 62.79 65.52 67 66.1 65.1
17/12/2018 13:01:40 56.54 56.2 56.2 55.9 56.3 56.7 63.59 63.41 65.52 67 66.1 65.1
17/12/2018 13:01:41 55.42 56.09 56.2 55.9 56.3 56.7 63.17 63.41 65.52 67 66.1 65.1
17/12/2018 13:01:42 55.28 55.68 56.2 55.9 56.3 56.7 62.56 63.13 65.52 66.9 66.1 65.1
17/12/2018 13:01:43 55.35 55.55 56.2 55.9 56.3 56.7 63.5 63.42 65.52 66.9 66.1 65.1
17/12/2018 13:01:44 55.24 55.39 56.2 55.9 56.3 56.7 63.95 63.8 65.52 66.9 66.1 65.1
17/12/2018 13:01:45 55.3 55.5 56.2 55.9 56.3 56.7 63.42 63.77 65.52 66.9 66.1 65.1
17/12/2018 13:01:46 55.05 55.31 56.2 55.9 56.3 56.7 62.53 63.62 65.52 66.9 66.1 65.1
17/12/2018 13:01:47 56.31 55.96 56.2 55.9 56.3 56.7 63.7 63.48 65.52 66.9 66.1 65.1
17/12/2018 13:01:48 54.92 55.94 56.2 55.9 56.3 56.7 63.15 63.59 65.52 66.9 66.1 65.1
17/12/2018 13:01:49 55.14 55.34 56.2 55.9 56.3 56.7 62.81 63.25 65.52 66.9 66.1 65.1
17/12/2018 13:01:50 55.34 55.3 56.2 55.9 56.3 56.7 62.82 62.93 65.52 66.9 66.1 65.1
17/12/2018 13:01:51 55.28 55.32 56.2 55.9 56.3 56.7 63.16 63.12 65.52 66.9 66 65.1
17/12/2018 13:01:52 55.18 55.33 56.2 55.9 56.3 56.7 62.75 63.15 65.52 66.9 66 65.1
17/12/2018 13:01:53 55.1 55.27 56.2 55.9 56.3 56.7 62.99 63.06 65.52 66.9 66 65.1
17/12/2018 13:01:54 55.07 55.19 56.2 55.9 56.3 56.7 62.58 62.97 65.52 66.9 66 65.1
17/12/2018 13:01:55 55.03 55.11 56.2 55.9 56.3 56.7 62.69 62.78 65.52 66.9 66 65.1
17/12/2018 13:01:56 54.99 55.07 56.2 55.9 56.2 56.7 62.83 62.87 64.59 66.9 65 65.1
17/12/2018 13:01:57 54.89 55.13 56.2 55.9 56.2 56.7 62.45 62.89 63.8 66.9 64.9 65.1
17/12/2018 13:01:58 54.79 54.91 56.2 55.9 56.2 56.7 62.69 62.72 63.8 66.9 65 65.1
17/12/2018 13:01:59 54.55 54.9 56.2 55.9 56.2 56.7 62.72 62.86 63.8 66.9 65 65.1
17/12/2018 13:02:00 54.88 54.83 56.2 55.9 56.2 56.7 63.62 63.4 63.8 66.9 65 65.1
17/12/2018 13:02:01 55.07 55.04 56.2 55.9 56.2 56.7 64.08 63.97 63.97 66.9 65 65.1
17/12/2018 13:02:02 54.73 54.93 56.2 55.9 56.2 56.7 62.26 63.72 63.97 66.9 65 65.1
17/12/2018 13:02:03 55.15 55.07 56.2 55.9 56.2 56.7 62.82 62.98 63.97 66.9 65 65.1
17/12/2018 13:02:04 55 55.12 56.2 55.9 56.2 56.7 62.63 62.94 63.97 66.9 65 65.1
17/12/2018 13:02:05 54.91 55.04 56.2 55.9 56.2 56.7 62.88 62.99 63.97 66.9 65 65.1
17/12/2018 13:02:06 54.73 54.94 56.2 55.9 56.2 56.7 62.39 62.96 63.97 66.9 65 65.1
17/12/2018 13:02:07 54.89 54.93 56.2 55.9 56.2 56.7 62.87 62.84 63.97 66.9 64.9 65.1
17/12/2018 13:02:08 55.2 55.11 56.2 55.9 56.2 56.7 63.04 63.1 63.97 66.9 64.9 65.1
17/12/2018 13:02:09 55.02 55.08 56.2 55.9 56.2 56.7 62.49 62.9 63.97 66.9 64.9 65.1
17/12/2018 13:02:10 55 55.17 56.09 55.9 56.2 56.7 67.47 66.58 66.58 66.9 64.9 65.1
17/12/2018 13:02:11 54.88 55.02 55.96 55.9 56.2 56.7 62.92 65.59 66.58 66.9 64.9 65.1
17/12/2018 13:02:12 55 55.08 55.96 55.9 56.2 56.7 63.04 64.14 66.58 66.9 64.9 65.1
17/12/2018 13:02:13 55.05 55.08 55.96 55.9 56.2 56.7 62.77 63.49 66.58 66.9 64.9 65.1
17/12/2018 13:02:14 54.93 55.12 55.96 55.9 56.2 56.7 62.39 63.1 66.58 66.9 64.9 65
17/12/2018 13:02:15 54.74 54.93 55.96 55.9 56.2 56.7 62.53 62.81 66.58 66.9 64.9 65
17/12/2018 13:02:16 54.89 54.93 55.96 55.9 56.2 56.7 62.59 62.64 66.58 66.9 64.9 65
17/12/2018 13:02:17 54.57 54.91 55.94 55.9 56.2 56.7 62.29 62.66 66.58 66.9 64.9 65
17/12/2018 13:02:18 54.77 54.76 55.34 55.9 56.2 56.7 62.38 62.51 66.58 66.9 64.9 65
17/12/2018 13:02:19 54.53 54.79 55.33 55.9 56.2 56.7 62.21 62.41 66.58 66.9 64.9 65
17/12/2018 13:02:20 54.48 54.64 55.33 55.9 56.1 56.7 61.99 62.38 66.58 66.9 64.9 65
17/12/2018 13:02:21 54.61 54.63 55.33 55.9 56.1 56.7 62.04 62.17 66.58 66.8 64.9 65
17/12/2018 13:02:22 54.83 54.83 55.27 55.9 56.1 56.7 62.34 62.3 66.58 66.8 64.9 65
17/12/2018 13:02:23 54.48 54.71 55.19 55.9 56.1 56.7 62.16 62.31 66.58 66.8 64.9 65
17/12/2018 13:02:24 54.82 54.82 55.17 55.9 56.1 56.7 62.87 62.78 66.58 66.8 64.9 65
17/12/2018 13:02:25 55.04 55.02 55.17 55.9 56.1 56.7 62.16 62.86 66.58 66.8 64.9 65
17/12/2018 13:02:26 54.97 55.06 55.17 55.9 56.1 56.7 64.88 64.39 66.58 66.8 64.9 65
17/12/2018 13:02:27 54.63 54.98 55.17 55.9 56.1 56.7 61.52 63.84 66.58 66.8 64.9 65
17/12/2018 13:02:28 54.94 55.04 55.17 55.9 56.1 56.7 62.02 62.57 66.58 66.8 64.9 65
17/12/2018 13:02:29 55.18 55.31 55.31 55.9 56.1 56.7 62.13 62.38 66.58 66.8 64.9 65
17/12/2018 13:02:30 54.69 55.04 55.31 55.9 56.1 56.7 61.69 62.19 66.58 66.8 64.9 65
17/12/2018 13:02:31 54.55 54.84 55.31 55.9 56.1 56.7 61.86 61.98 66.58 66.8 64.9 65
17/12/2018 13:02:32 54.58 54.78 55.31 55.9 56.1 56.7 62.34 62.23 66.58 66.8 64.8 65
17/12/2018 13:02:33 54.28 54.58 55.31 55.9 56.1 56.7 61.67 62.13 66.58 66.8 64.8 65
17/12/2018 13:02:34 54.4 54.52 55.31 55.9 56.1 56.7 62.15 62.15 66.58 66.8 64.8 65
17/12/2018 13:02:35 54.3 54.38 55.31 55.9 56.1 56.7 62.08 62.17 66.58 66.8 64.8 65
17/12/2018 13:02:36 54.14 54.38 55.31 55.9 56.1 56.7 62.59 62.57 66.58 66.8 64.8 65
17/12/2018 13:02:37 54.23 54.28 55.31 55.9 56.1 56.6 62.21 62.42 66.58 66.8 64.8 65
17/12/2018 13:02:38 53.75 54.23 55.31 55.9 56.1 56.6 62.77 62.67 66.58 66.8 64.8 65
17/12/2018 13:02:39 52.98 53.93 55.31 55.9 56.1 56.2 61.99 62.88 66.58 66.8 64.8 64.9
17/12/2018 13:02:40 52.24 53.27 55.31 55.9 56.1 56 61.03 62.09 65.59 66.8 64.8 64.8
17/12/2018 13:02:41 51.99 52.66 55.31 55.9 56.1 55.9 60.63 61.49 64.39 66.8 64.8 64.8
17/12/2018 13:02:42 52.52 52.47 55.31 55.9 56.1 55.8 61.33 61.34 64.39 66.8 64.8 64.8
17/12/2018 13:02:43 52.28 52.55 55.31 55.9 56.1 55.8 60.97 61.19 64.39 66.8 64.8 64.8
17/12/2018 13:02:44 52.67 52.64 55.31 55.9 56.1 55.8 62.3 61.95 64.39 66.8 64.8 64.8
17/12/2018 13:02:45 52.95 52.87 55.31 55.9 56.1 55.8 61.75 62.05 64.39 66.8 64.8 64.8
17/12/2018 13:02:46 52.49 52.79 55.31 55.9 56.1 55.8 61.43 61.76 64.39 66.8 64.8 64.8
17/12/2018 13:02:47 52.24 52.62 55.31 55.9 56.1 55.8 61.43 61.72 64.39 66.8 64.8 64.8
17/12/2018 13:02:48 52.22 52.43 55.31 55.8 56.1 55.8 61.22 61.48 64.39 66.8 64.8 64.8
17/12/2018 13:02:49 52.25 52.32 55.31 55.8 56.1 55.8 60.93 61.33 64.39 66.8 64.8 64.8
17/12/2018 13:02:50 51.77 52.3 55.31 55.8 56.1 55.8 61.05 61.3 64.39 66.8 64.8 64.8
17/12/2018 13:02:51 52.5 52.42 55.31 55.8 56.1 55.8 61.67 61.56 64.39 66.8 64.8 64.8
17/12/2018 13:02:52 53.18 52.93 55.31 55.8 56.1 55.8 62.03 61.88 64.39 66.8 64.8 64.8
17/12/2018 13:02:53 53.3 53.22 55.31 55.8 56.1 55.8 62.31 62.29 64.39 66.8 64.8 64.8
17/12/2018 13:02:54 52.53 53.25 55.31 55.8 56.1 55.8 61.73 62.35 64.39 66.8 64.8 64.8
17/12/2018 13:02:55 53.22 53.12 55.31 55.8 56.1 55.8 62.94 62.79 64.39 66.8 64.8 64.8
17/12/2018 13:02:56 53.38 53.4 55.31 55.8 56.1 55.8 66.37 66.02 66.02 66.8 64.8 64.8
17/12/2018 13:02:57 52.81 53.25 55.31 55.8 56.1 55.8 64.57 65.69 66.02 66.8 64.8 64.8
17/12/2018 13:02:58 53.23 53.18 55.31 55.8 56.1 55.8 61.6 64.57 66.02 66.8 64.8 64.8
17/12/2018 13:02:59 52.94 53.19 55.04 55.8 56.1 55.8 61.43 62.92 66.02 66.8 64.8 64.8
17/12/2018 13:03:00 54.21 54.02 54.84 55.8 56.1 55.8 64.04 63.72 66.02 66.8 64.8 64.8
17/12/2018 13:03:01 54.09 54.58 54.78 55.8 56.1 55.8 64.07 64.51 66.02 66.8 64.8 64.8
17/12/2018 13:03:02 52.92 53.82 54.58 55.8 56.1 55.8 60.93 63.63 66.02 66.7 64.8 64.8
17/12/2018 13:03:03 52.8 53.32 54.58 55.8 56.1 55.8 61.3 62.21 66.02 66.7 64.8 64.8
17/12/2018 13:03:04 52.86 53.09 54.58 55.8 56.1 55.8 61.9 61.97 66.02 66.7 64.8 64.8
17/12/2018 13:03:05 53.01 52.98 54.58 55.8 56.1 55.8 61.47 61.9 66.02 66.7 64.8 64.8
17/12/2018 13:03:06 53.16 53.13 54.58 55.8 56.1 55.8 62.28 62.03 66.02 66.7 64.8 64.8
17/12/2018 13:03:07 53.94 53.67 54.58 55.8 56.1 55.8 63.41 63.01 66.02 66.7 64.8 64.8
17/12/2018 13:03:08 53.65 53.73 54.58 55.8 56.1 55.8 62.35 62.93 66.02 66.7 64.8 64.8
17/12/2018 13:03:09 54.26 54.08 54.58 55.8 56.1 55.8 62.34 62.79 66.02 66.7 64.8 64.8
17/12/2018 13:03:10 53.96 54.14 54.58 55.8 56.1 55.8 62.24 62.51 66.02 66.7 64.8 64.8
17/12/2018 13:03:11 53.54 53.96 54.58 55.8 56.1 55.8 62.84 62.77 66.02 66.7 64.8 64.8
17/12/2018 13:03:12 52.63 53.67 54.58 55.8 56.1 55.8 62.49 62.68 66.02 66.7 64.8 64.8
17/12/2018 13:03:13 52.43 53.04 54.58 55.8 56.1 55.8 61.76 62.63 66.02 66.7 64.8 64.8
17/12/2018 13:03:14 52.71 52.76 54.58 55.8 56.1 55.8 62.17 62.23 66.02 66.7 64.8 64.8
17/12/2018 13:03:15 52.46 52.84 54.58 55.8 56.1 55.8 62.21 62.49 66.02 66.7 64.8 64.8
17/12/2018 13:03:16 52.68 52.66 54.58 55.8 56.1 55.8 61.82 62.16 66.02 66.7 64.8 64.8
17/12/2018 13:03:17 52.79 52.79 54.58 55.8 56.1 55.8 61.71 62.04 66.02 66.7 64.8 64.8
17/12/2018 13:03:18 52.4 52.85 54.58 55.8 56.1 55.8 61.6 62.17 66.02 66.7 64.8 64.8
17/12/2018 13:03:19 52.16 52.5 54.58 55.8 56.1 55.8 61.65 61.74 66.02 66.7 64.8 64.8
17/12/2018 13:03:20 51.95 52.29 54.58 55.8 56.1 55.8 61.36 61.69 66.02 66.7 64.8 64.7
17/12/2018 13:03:21 51.32 52.11 54.58 55.8 56.1 55.8 60.65 61.63 66.02 66.7 64.8 64.7
17/12/2018 13:03:22 52.41 52.17 54.58 55.8 56.1 55.8 61.92 61.71 66.02 66.7 64.8 64.7
17/12/2018 13:03:23 51.61 52.13 54.58 55.7 56.1 55.8 61.21 61.76 66.02 66.7 64.8 64.7
17/12/2018 13:03:24 52.73 52.43 54.58 55.7 56.1 55.8 61.79 61.79 66.02 66.7 64.8 64.7
17/12/2018 13:03:25 51.9 52.4 54.58 55.7 56.1 55.8 61.23 61.62 66.02 66.7 64.8 64.7
17/12/2018 13:03:26 52.17 52.2 54.58 55.7 56.1 55.8 61.17 61.42 65.69 66.7 64.8 64.7
17/12/2018 13:03:27 52.23 52.35 54.58 55.7 56.1 55.8 61.21 61.5 64.57 66.7 64.8 64.7
17/12/2018 13:03:28 52.24 52.3 54.58 55.7 56.1 55.8 61.41 61.41 64.51 66.7 64.8 64.7
17/12/2018 13:03:29 51.99 52.24 54.58 55.7 56.1 55.8 61.05 61.51 64.51 66.7 64.8 64.7
17/12/2018 13:03:30 52.47 52.36 54.58 55.7 56.1 55.8 61.06 61.17 64.51 66.7 64.8 64.7
17/12/2018 13:03:31 52.11 52.43 54.14 55.7 56.1 55.8 61.53 61.54 63.63 66.7 64.8 64.7
17/12/2018 13:03:32 51.71 52.19 54.14 55.7 56.1 55.8 60.93 61.35 63.01 66.7 64.8 64.7
17/12/2018 13:03:33 52.02 52 54.14 55.7 56.1 55.8 62.13 61.92 63.01 66.7 64.8 64.7
17/12/2018 13:03:34 52.66 52.47 54.14 55.7 56.1 55.8 61.74 62.03 63.01 66.7 64.8 64.7
17/12/2018 13:03:35 52.3 52.43 54.14 55.7 56.1 55.8 61.4 61.86 63.01 66.7 64.8 64.7
17/12/2018 13:03:36 52.77 52.66 54.14 55.7 56.1 55.8 62.1 62.06 63.01 66.7 64.8 64.7
17/12/2018 13:03:37 52.27 52.62 54.14 55.6 56.1 55.8 61.43 61.94 62.93 66.7 64.8 64.7
17/12/2018 13:03:38 52.57 52.55 54.14 55.6 56.1 55.8 61.46 61.76 62.79 66.7 64.8 64.7
17/12/2018 13:03:39 52.58 52.71 54.14 55.6 56.1 55.8 62.38 62.15 62.77 66.7 64.8 64.7
17/12/2018 13:03:40 51.88 52.49 53.96 55.6 56.1 55.8 61.08 62.19 62.77 66.7 64.8 64.7
17/12/2018 13:03:41 52.17 52.21 53.67 55.6 56.1 55.8 61.06 61.55 62.68 66.7 64.8 64.7
17/12/2018 13:03:42 51.98 52.21 53.04 55.6 56.1 55.8 61.06 61.41 62.63 66.7 64.8 64.7
17/12/2018 13:03:43 52.36 52.3 52.85 55.6 56.1 55.8 61.14 61.25 62.49 66.7 64.8 64.7
17/12/2018 13:03:44 52.35 52.35 52.85 55.6 56.1 55.8 61.64 61.56 62.49 66.7 64.8 64.7
17/12/2018 13:03:45 52.16 52.29 52.85 55.6 56.1 55.8 60.86 61.52 62.19 66.7 64.8 64.7
17/12/2018 13:03:46 52.72 52.58 52.85 55.6 56.1 55.8 62.16 61.9 62.19 66.7 64.8 64.7
17/12/2018 13:03:47 53.37 53.1 53.1 55.6 56.1 55.8 62.52 62.33 62.33 66.7 64.8 64.7
17/12/2018 13:03:48 53.84 53.68 53.68 55.5 56.1 55.8 62.52 62.53 62.53 66.7 64.8 64.7
17/12/2018 13:03:49 53.81 53.77 53.77 55.5 56.1 55.8 61.7 62.38 62.53 66.7 64.8 64.7
17/12/2018 13:03:50 53.96 53.95 53.95 55.5 56.1 55.8 61.7 62.01 62.53 66.7 64.8 64.7
17/12/2018 13:03:51 54.2 54.12 54.12 55.5 56.1 55.8 62.86 62.6 62.6 66.7 64.8 64.7
17/12/2018 13:03:52 54.38 54.33 54.33 55.5 56.1 55.8 61.89 62.6 62.6 66.7 64.8 64.7
17/12/2018 13:03:53 54.03 54.27 54.33 55.5 56.1 55.8 62.07 62.24 62.6 66.7 64.8 64.7
17/12/2018 13:03:54 54.53 54.4 54.4 55.5 56.1 55.8 62.56 62.47 62.6 66.7 64.8 64.7
17/12/2018 13:03:55 54.41 54.52 54.52 55.5 56.1 55.8 62.15 62.49 62.6 66.7 64.8 64.7
17/12/2018 13:03:56 54.64 54.65 54.65 55.5 56.1 55.8 62.27 62.48 62.6 66.7 64.8 64.7
17/12/2018 13:03:57 54.7 54.75 54.75 55.5 56.1 55.8 62.31 62.53 62.6 66.7 64.8 64.7
17/12/2018 13:03:58 54.47 54.65 54.75 55.5 56.1 55.8 62.44 62.47 62.6 66.7 64.8 64.7
17/12/2018 13:03:59 54.29 54.6 54.75 55.5 56.1 55.8 62.22 62.82 62.82 66.7 64.8 64.7
17/12/2018 13:04:00 55.13 54.96 54.96 55.5 56.1 55.8 63.39 63.28 63.28 66.7 64.8 64.7
17/12/2018 13:04:01 54.69 54.8 54.96 55.5 56.1 55.8 62.84 63.04 63.28 66.7 64.8 64.7
17/12/2018 13:04:02 55.25 55.16 55.16 55.5 56.1 55.8 62.71 62.9 63.28 66.7 64.8 64.7
17/12/2018 13:04:03 55.47 55.36 55.36 55.5 56 55.8 63.26 63.09 63.28 66.7 64.8 64.7
17/12/2018 13:04:04 55.55 55.52 55.52 55.5 55.9 55.8 62.66 63.06 63.28 66.7 64.8 64.7
17/12/2018 13:04:05 55.5 55.63 55.63 55.5 55.9 55.8 62.97 63.06 63.28 66.7 64.8 64.7
17/12/2018 13:04:06 55.31 55.48 55.63 55.5 55.9 55.8 63.26 63.26 63.28 66.7 64.8 64.7
17/12/2018 13:04:07 55.35 55.48 55.63 55.5 55.9 55.8 62.64 63.14 63.28 66.7 64.8 64.7
17/12/2018 13:04:08 55.32 55.36 55.63 55.5 56 55.8 62.25 62.84 63.28 66.7 64.8 64.7
17/12/2018 13:04:09 55.12 55.33 55.63 55.5 56 55.8 62.45 62.64 63.28 66.7 64.8 64.7
17/12/2018 13:04:10 55.03 55.28 55.63 55.5 56 55.8 62.36 62.46 63.28 66.7 64.8 64.7
17/12/2018 13:04:11 54.73 55.1 55.63 55.5 56 55.8 62.03 62.38 63.28 66.7 64.8 64.7
17/12/2018 13:04:12 54.52 54.94 55.63 55.5 56 55.8 62.73 62.61 63.28 66.7 64.8 64.7
17/12/2018 13:04:13 54.25 54.63 55.63 55.5 56 55.8 62.72 62.87 63.28 66.7 64.8 64.7
17/12/2018 13:04:14 55.09 54.96 55.63 55.5 56 55.8 63.8 63.56 63.56 66.7 64.8 64.7
17/12/2018 13:04:15 54.54 54.97 55.63 55.5 56 55.8 63.14 63.94 63.94 66.7 64.8 64.7
17/12/2018 13:04:16 54.8 54.79 55.63 55.5 56 55.8 62.68 63.11 63.94 66.6 64.8 64.7
17/12/2018 13:04:17 54.98 55.02 55.63 55.5 56 55.8 68.25 67.68 67.68 66.6 64.8 64.7
17/12/2018 13:04:18 54.6 54.94 55.63 55.5 56 55.8 62.54 67.3 67.68 66.6 64.8 64.7
17/12/2018 13:04:19 54.67 54.78 55.63 55.5 56 55.8 62.54 64.93 67.68 66.6 64.8 64.7
17/12/2018 13:04:20 54.4 54.79 55.63 55.5 56 55.8 62.22 63.65 67.68 66.6 64.8 64.7
17/12/2018 13:04:21 54.79 54.69 55.63 55.5 56 55.8 62.26 62.86 67.68 66.6 64.8 64.7
17/12/2018 13:04:22 54.61 54.71 55.63 55.5 56 55.8 62.18 62.56 67.68 66.6 64.8 64.7
17/12/2018 13:04:23 54.8 54.78 55.63 55.5 56 55.8 62.11 62.33 67.68 66.6 64.8 64.7
17/12/2018 13:04:24 54.7 54.87 55.63 55.5 56 55.8 61.8 62.16 67.68 66.6 64.8 64.7
17/12/2018 13:04:25 55.06 54.99 55.63 55.5 55.9 55.8 62.39 62.35 67.68 66.6 64.8 64.7
17/12/2018 13:04:26 55.23 55.19 55.63 55.5 55.9 55.8 62.72 62.64 67.68 66.6 64.8 64.7
17/12/2018 13:04:27 55.43 55.39 55.63 55.5 55.9 55.8 62.13 62.59 67.68 66.6 64.8 64.7
17/12/2018 13:04:28 55.27 55.38 55.63 55.5 55.9 55.8 62.54 62.48 67.68 66.6 64.8 64.7
17/12/2018 13:04:29 54.96 55.32 55.63 55.5 55.9 55.8 62.35 62.61 67.68 66.6 64.8 64.7
17/12/2018 13:04:30 59.65 59.27 59.27 55.5 55.9 55.8 64.15 63.98 67.68 66.6 64.8 64.7
17/12/2018 13:04:31 57.3 59.66 59.66 55.5 55.9 55.8 63.73 64.34 67.68 66.6 64.8 64.7
17/12/2018 13:04:32 55.48 57.82 59.66 55.5 55.9 55.8 62.56 63.67 67.68 66.6 64.8 64.7
17/12/2018 13:04:33 58.12 58.21 59.66 55.6 56 55.8 63.36 63.43 67.68 66.6 64.8 64.7
17/12/2018 13:04:34 55.49 58.25 59.66 55.5 56 55.8 63.26 63.51 67.68 66.6 64.8 64.7
17/12/2018 13:04:35 54.87 56.64 59.66 55.5 56 55.8 62.3 63.32 67.68 66.6 64.8 64.7
17/12/2018 13:04:36 55.1 55.65 59.66 55.5 56 55.8 62.57 62.9 67.68 66.6 64.8 64.7
17/12/2018 13:04:37 55.15 55.3 59.66 55.5 56 55.8 63.19 63.14 67.68 66.6 64.8 64.7
17/12/2018 13:04:38 55.33 55.34 59.66 55.5 56 55.8 62.77 63.28 67.68 66.6 64.8 64.7
17/12/2018 13:04:39 56.83 56.51 59.66 55.5 56 55.8 65.65 65.15 67.68 66.6 64.8 64.7
17/12/2018 13:04:40 55.57 56.5 59.66 55.5 56 55.8 63.65 65.2 67.68 66.6 64.8 64.7
17/12/2018 13:04:41 55.46 55.88 59.66 55.5 56 55.8 67.15 66.71 67.68 66.6 64.8 64.7
17/12/2018 13:04:42 55.44 55.69 59.66 55.5 56 55.8 63.25 65.74 67.68 66.6 64.8 64.7
17/12/2018 13:04:43 55.45 55.54 59.66 55.5 56 55.8 63.03 64.33 67.68 66.6 64.8 64.7
17/12/2018 13:04:44 55.5 55.56 59.66 55.5 56 55.8 62.89 63.72 67.68 66.6 64.8 64.7
17/12/2018 13:04:45 55.62 55.61 59.66 55.5 56 55.8 63.18 63.18 67.68 66.6 64.8 64.7
17/12/2018 13:04:46 55.87 55.78 59.66 55.5 56 55.8 64.03 63.78 67.68 66.6 64.8 64.7
17/12/2018 13:04:47 56.06 55.98 59.66 55.5 56 55.8 63.28 63.73 67.3 66.6 64.8 64.7
17/12/2018 13:04:48 55.85 55.99 59.66 55.5 56 55.8 63.15 63.42 66.71 66.6 64.8 64.7
17/12/2018 13:04:49 56.65 56.34 59.66 55.5 56 55.8 63.26 63.32 66.71 66.6 64.8 64.7
17/12/2018 13:04:50 55.55 56.33 59.66 55.5 56 55.8 63.38 63.49 66.71 66.6 64.8 64.7
17/12/2018 13:04:51 55.76 55.87 59.66 55.5 56 55.8 63.36 63.4 66.71 66.6 64.8 64.7
17/12/2018 13:04:52 55.5 55.84 59.66 55.5 56 55.8 63.29 63.44 66.71 66.6 64.8 64.7
17/12/2018 13:04:53 55.48 55.7 59.66 55.5 56 55.8 63.97 64.2 66.71 66.6 64.8 64.7
17/12/2018 13:04:54 55.09 55.5 59.66 55.5 56 55.8 62.53 63.51 66.71 66.6 64.8 64.7
17/12/2018 13:04:55 55.37 55.37 59.66 55.3 56 55.8 63.61 63.54 66.71 66.6 64.8 64.7
17/12/2018 13:04:56 54.93 55.33 59.66 55.3 56 55.8 62.76 63.49 66.71 66.6 64.8 64.7
17/12/2018 13:04:57 54.92 55.12 59.66 54.9 56 55.8 63.22 63.3 66.71 63.3 64.8 64.7
17/12/2018 13:04:58 54.47 55.06 59.66 54.8 56 55.8 62.91 63.45 66.71 63.2 64.8 64.7
17/12/2018 13:04:59 54.56 54.69 59.66 54.8 56 55.8 62.76 63.02 66.71 63.2 64.8 64.7
17/12/2018 13:05:00 55.31 55.11 59.66 54.8 56 55.8 63.24 63.26 66.71 63.2 64.8 64.7
17/12/2018 13:05:01 54.95 55.2 58.25 54.8 56 55.8 62.74 63.22 66.71 63.2 64.8 64.7
17/12/2018 13:05:02 54.89 54.99 58.25 54.8 56 55.8 63.66 63.44 66.71 63.2 64.8 64.7
17/12/2018 13:05:03 54.66 54.96 58.25 54.8 56 55.8 62.5 63.32 66.71 63.2 64.8 64.7
17/12/2018 13:05:04 54.62 54.81 56.64 54.8 56 55.8 62.37 62.84 66.71 63.2 64.8 64.7
17/12/2018 13:05:05 54.76 54.78 56.51 54.7 56 55.8 64.14 63.78 66.71 63.1 64.8 64.7
17/12/2018 13:05:06 54.63 54.79 56.51 54.7 56 55.8 62.21 63.63 66.71 63.1 64.8 64.7
17/12/2018 13:05:07 54.76 54.8 56.51 54.7 56 55.8 65.09 64.85 66.71 62.9 64.8 64.7
17/12/2018 13:05:08 55.08 55.07 56.51 54.7 56 55.8 64.01 65.22 66.71 62.9 64.8 64.7
17/12/2018 13:05:09 54.69 54.96 56.5 54.7 56 55.8 62.34 64.09 66.71 62.9 64.8 64.7
17/12/2018 13:05:10 55.01 54.94 56.34 54.7 56 55.8 63.53 63.61 66.71 62.9 64.8 64.7
17/12/2018 13:05:11 54.98 55.03 56.34 54.7 56 55.8 62.9 63.64 65.74 62.9 64.8 64.7
17/12/2018 13:05:12 55.34 55.36 56.34 54.7 56 55.8 63.27 63.38 65.22 62.9 64.8 64.7
17/12/2018 13:05:13 54.85 55.17 56.34 54.7 56 55.8 62 63.28 65.22 62.8 64.8 64.7
17/12/2018 13:05:14 54.72 55.09 56.34 54.7 56 55.8 62.66 62.69 65.22 62.8 64.8 64.7
17/12/2018 13:05:15 55.26 55.29 56.34 54.7 56 55.8 68.25 67.9 67.9 62.9 64.8 64.7
17/12/2018 13:05:16 54.66 55.29 56.34 54.6 56 55.8 66.29 68.68 68.68 62.9 64.8 64.7
17/12/2018 13:05:17 54.69 54.94 56.34 54.6 56 55.8 62.04 66.41 68.68 62.8 64.8 64.7
17/12/2018 13:05:18 55.18 55.07 56.34 54.6 56 55.8 63.12 64.31 68.68 62.8 64.9 64.7
17/12/2018 13:05:19 54.67 55.09 56.33 54.6 56 55.8 62.77 63.79 68.68 62.8 64.9 64.7
17/12/2018 13:05:20 54.66 54.81 55.87 54.6 56 55.8 62.55 63.04 68.68 62.8 64.9 64.7
17/12/2018 13:05:21 55.06 55.07 55.84 54.6 56 55.8 62.52 62.85 68.68 62.8 64.9 64.7
17/12/2018 13:05:22 54.48 55.07 55.7 54.6 56 55.8 63.24 63.45 68.68 62.8 64.9 64.7
17/12/2018 13:05:23 54.37 54.63 55.5 54.6 56 55.8 62.08 62.95 68.68 62.8 64.9 64.7
17/12/2018 13:05:24 54.21 54.51 55.37 54.6 56 55.8 62.61 62.62 68.68 62.8 64.9 64.7
17/12/2018 13:05:25 54.36 54.39 55.36 54.6 56 55.8 62.13 62.69 68.68 62.8 64.9 64.7
17/12/2018 13:05:26 54.86 54.69 55.36 54.6 56 55.8 62.34 62.37 68.68 62.8 64.9 64.7
17/12/2018 13:05:27 54.74 54.74 55.36 54.6 56 55.8 62.16 62.35 68.68 62.8 64.9 64.7
17/12/2018 13:05:28 54.58 54.76 55.36 54.6 56 55.8 62.22 62.31 68.68 62.8 64.9 64.7
17/12/2018 13:05:29 55.06 54.92 55.36 54.6 56 55.8 62.23 62.34 68.68 62.8 64.9 64.7
17/12/2018 13:05:30 54.63 54.97 55.36 54.6 56 55.8 62.28 62.45 68.68 62.8 64.9 64.7
17/12/2018 13:05:31 54.65 54.83 55.36 54.6 56 55.8 62.44 62.48 68.68 62.8 64.9 64.7
17/12/2018 13:05:32 55.25 55.2 55.36 54.6 56 55.8 62.89 62.86 68.68 62.8 64.9 64.7
17/12/2018 13:05:33 54.49 55.17 55.36 54.6 56 55.8 62 62.8 68.68 62.8 64.9 64.7
17/12/2018 13:05:34 54.19 54.75 55.36 54.6 56 55.8 62.36 62.41 68.68 62.8 64.9 64.7
17/12/2018 13:05:35 53.93 54.43 55.36 54.6 56 55.8 62.1 62.49 68.68 62.8 64.9 64.7
17/12/2018 13:05:36 54.39 54.36 55.36 54.6 56 55.8 61.65 62.19 68.68 62.8 64.9 64.7
17/12/2018 13:05:37 54.07 54.51 55.36 54.5 56 55.8 61.91 62.21 68.68 62.7 64.9 64.7
17/12/2018 13:05:38 55.07 54.95 55.36 54.5 56 55.8 64.04 63.73 68.68 62.8 64.9 64.7
17/12/2018 13:05:39 56.96 56.29 56.29 54.6 56 55.8 67.78 66.61 68.68 62.8 64.9 64.7
17/12/2018 13:05:40 56.07 57.12 57.12 54.6 56 55.8 64.09 66.83 68.68 62.8 64.9 64.7
17/12/2018 13:05:41 55.6 56.24 57.12 54.6 56 55.8 64.26 65.03 68.68 62.8 64.9 64.7
17/12/2018 13:05:42 54.02 55.57 57.12 54.6 56 55.8 62.69 64.65 68.68 62.8 64.9 64.7
17/12/2018 13:05:43 54.27 54.64 57.12 54.6 56 55.8 62.36 63.43 68.68 62.8 64.9 64.7
17/12/2018 13:05:44 54.45 54.71 57.12 54.6 56 55.8 62.19 62.94 68.68 62.8 64.9 64.7
17/12/2018 13:05:45 54.11 54.39 57.12 54.6 56 55.8 62.68 62.74 68.68 62.8 64.9 64.7
17/12/2018 13:05:46 56.18 55.56 57.12 54.6 56 55.8 66.1 65.18 66.83 62.8 64.9 64.7
17/12/2018 13:05:47 55.22 55.68 57.12 54.6 56 55.8 66.29 66.37 66.83 62.8 64.9 64.7
17/12/2018 13:05:48 59.73 59.31 59.31 54.6 56 55.8 70.55 70.07 70.07 62.9 64.9 64.7
17/12/2018 13:05:49 54.56 59.1 59.31 54.6 56 55.8 66.06 70.12 70.12 62.9 64.9 64.7
17/12/2018 13:05:50 54.09 56.82 59.31 54.6 56 55.8 61.89 67.73 70.12 62.9 64.9 64.7
17/12/2018 13:05:51 54.15 55.33 59.31 54.6 56 55.8 61.72 65.05 70.12 62.9 64.9 64.7
17/12/2018 13:05:52 54.26 54.75 59.31 54.6 56 55.8 61.65 63.32 70.12 62.9 64.9 64.7
17/12/2018 13:05:53 54.5 54.53 59.31 54.6 56 55.8 61.63 62.47 70.12 62.9 64.9 64.7
17/12/2018 13:05:54 53.75 54.48 59.31 54.6 56 55.8 62.37 62.41 70.12 62.9 64.9 64.7
17/12/2018 13:05:55 54.67 54.45 59.31 54.6 56 55.8 63.85 63.52 70.12 62.9 64.9 64.7
17/12/2018 13:05:56 54.28 54.47 59.31 54.6 56 55.8 62.29 63.57 70.12 62.9 64.9 64.7
17/12/2018 13:05:57 54.94 54.75 59.31 54.6 56 55.8 61.86 62.68 70.12 62.9 64.9 64.7
17/12/2018 13:05:58 55.1 55.01 59.31 54.6 56 55.8 61.88 62.19 70.12 62.9 64.9 64.7
17/12/2018 13:05:59 55.07 55.13 59.31 54.6 56 55.8 62.06 62.26 70.12 62.9 64.9 64.7
17/12/2018 13:06:00 54.59 55.06 59.31 54.6 56 55.8 61.67 62.1 70.12 62.9 64.9 64.7
17/12/2018 13:06:01 53.91 54.78 59.31 54.6 56 55.8 61.52 61.88 70.12 62.9 64.9 64.7
17/12/2018 13:06:02 53.91 54.23 59.31 54.6 56 55.8 62.43 62.1 70.12 62.9 64.9 64.7
17/12/2018 13:06:03 55.04 54.88 59.31 54.6 56 55.8 62.77 62.66 70.12 62.9 64.9 64.7
17/12/2018 13:06:04 53.74 54.74 59.31 54.6 56 55.7 62.57 62.71 70.12 62.9 64.9 64.5
17/12/2018 13:06:05 53.86 54.15 59.31 54.6 56 55.6 62.11 62.75 70.12 62.9 64.9 64.4
17/12/2018 13:06:06 54.24 54.21 59.31 54.6 56 55.6 61.89 62.39 70.12 62.9 64.9 64.4
17/12/2018 13:06:07 54 54.18 59.31 54.6 56 55.6 61.67 62.11 70.12 62.9 64.9 64.4
17/12/2018 13:06:08 53.67 54.1 59.31 54.6 56 55.6 61.28 61.87 70.12 62.9 64.9 64.4
17/12/2018 13:06:09 53.44 53.82 59.31 54.6 56 55.6 61.11 61.5 70.12 62.9 64.9 64.4
17/12/2018 13:06:10 53.68 53.69 59.31 54.6 56 55.6 61.27 61.37 70.12 62.9 64.9 64.4
17/12/2018 13:06:11 53.77 53.74 59.31 54.6 56 55.6 61.54 61.53 70.12 62.9 64.9 64.4
17/12/2018 13:06:12 54.2 54.02 59.31 54.6 56 55.6 61.87 61.81 70.12 62.9 64.9 64.4
17/12/2018 13:06:13 54.02 54.14 59.31 54.6 56 55.6 62.59 62.47 70.12 62.9 64.9 64.4
17/12/2018 13:06:14 53.7 53.98 59.31 54.6 56 55.6 61.8 62.6 70.12 62.9 64.9 64.4
17/12/2018 13:06:15 53.76 53.89 59.31 54.6 56 55.6 61.41 62.12 70.12 62.9 64.9 64.4
17/12/2018 13:06:16 53.77 53.86 59.31 54.6 56 55.6 61.37 61.66 70.12 62.9 64.9 64.4
17/12/2018 13:06:17 53.74 53.92 59.31 54.6 56 55.6 63.06 62.63 70.12 62.9 64.9 64.4
17/12/2018 13:06:18 53.58 53.73 59.1 54.6 56 55.6 62.08 62.55 70.12 62.9 64.9 64.4
17/12/2018 13:06:19 53.79 53.8 56.82 54.6 56 55.6 62.34 62.47 67.73 62.9 64.9 64.4
17/12/2018 13:06:20 53.89 53.92 55.33 54.5 56 55.6 61.94 62.47 65.05 62.9 64.9 64.4
17/12/2018 13:06:21 53.99 54.06 55.13 54.5 56 55.6 63.31 63.23 63.57 62.9 64.9 64.4
17/12/2018 13:06:22 53.57 53.94 55.13 54.5 56 55.6 61.86 62.93 63.57 62.9 64.9 64.4
17/12/2018 13:06:23 53.74 53.77 55.13 54.5 56 55.6 61.37 62.22 63.57 62.9 64.9 64.4
17/12/2018 13:06:24 53.54 53.93 55.13 54.5 56 55.6 62.21 62.24 63.57 62.9 64.9 64.4
17/12/2018 13:06:25 53.94 53.84 55.13 54.5 56 55.6 62.06 62.21 63.57 62.8 64.9 64.4
17/12/2018 13:06:26 53.22 53.88 55.13 54.5 56 55.6 61.3 62.03 63.23 62.8 64.9 64.4
17/12/2018 13:06:27 53.25 53.52 55.13 54.5 56 55.6 61.7 61.81 63.23 62.8 64.9 64.4
17/12/2018 13:06:28 53.41 53.46 55.13 54.5 56 55.6 61.55 61.72 63.23 62.8 64.9 64.4
17/12/2018 13:06:29 53.5 53.5 55.06 54.5 56 55.6 61.43 61.74 63.23 62.8 64.9 64.4
17/12/2018 13:06:30 53.51 53.62 54.88 54.5 56 55.6 61.75 61.71 63.23 62.8 64.9 64.4
17/12/2018 13:06:31 54.64 54.51 54.88 54.5 55.8 55.6 63.99 63.78 63.78 62.8 64.9 64.4
17/12/2018 13:06:32 56.32 56.26 56.26 54.5 55.7 55.6 65.19 65.52 65.52 62.8 64.9 64.4
17/12/2018 13:06:33 53.91 55.21 56.26 54.5 55.7 55.6 61.95 64.28 65.52 62.8 64.9 64.4
17/12/2018 13:06:34 54.26 54.41 56.26 54.5 55.7 55.6 61.86 63.06 65.52 62.8 64.9 64.4
17/12/2018 13:06:35 53.96 54.34 56.26 54.5 55.7 55.6 61.47 62.38 65.52 62.8 64.9 64.4
17/12/2018 13:06:36 53.96 54.16 56.26 54.5 55.7 55.6 61.33 61.83 65.52 62.8 64.9 64.4
17/12/2018 13:06:37 53.99 54.06 56.26 54.5 55.7 55.6 61.7 61.78 65.52 62.8 64.9 64.4
17/12/2018 13:06:38 54.26 54.24 56.26 54.5 55.7 55.6 63.43 62.93 65.52 62.8 64.9 64.4
17/12/2018 13:06:39 53.71 54.19 56.26 54.5 55.7 55.6 61.5 62.76 65.52 62.8 64.9 64.4
17/12/2018 13:06:40 53.88 53.92 56.26 54.5 55.7 55.6 61.57 62.08 65.52 62.8 64.9 64.4
17/12/2018 13:06:41 54.19 54.14 56.26 54.5 55.7 55.6 61.46 61.77 65.52 62.8 64.9 64.4
17/12/2018 13:06:42 53.91 54.14 56.26 54.5 55.7 55.6 61.52 61.66 65.52 62.8 64.9 64.4
17/12/2018 13:06:43 54.08 54.13 56.26 54.5 55.7 55.6 62.3 62.04 65.52 62.8 64.9 64.3
17/12/2018 13:06:44 53.69 54.06 56.26 54.5 55.6 55.6 61.6 62.02 65.52 62.8 64.9 64.3
17/12/2018 13:06:45 53.76 53.87 56.26 54.4 55.6 55.6 61.46 61.76 65.52 62.8 64.9 64.3
17/12/2018 13:06:46 53.82 53.88 56.26 54.4 55.6 55.5 61.94 62.02 65.52 62.8 64.9 64.3
17/12/2018 13:06:47 54.15 54.06 56.26 54.4 55.6 55.4 61.74 61.91 65.52 62.8 64.9 64.3
17/12/2018 13:06:48 54.42 54.29 56.26 54.4 55.6 55.2 63.36 63.04 65.52 62.8 64.9 64.2
17/12/2018 13:06:49 54.38 54.41 56.26 54.4 55.6 55.2 62.02 63.11 65.52 62.8 64.9 64.2
17/12/2018 13:06:50 54.24 54.35 56.26 54.4 55.6 55.2 62.14 62.48 65.52 62.8 64.9 64.2
17/12/2018 13:06:51 54.2 54.39 56.26 54.4 55.6 55.2 62.16 62.55 65.52 62.8 64.9 64.2
17/12/2018 13:06:52 53.44 54.22 56.26 54.4 55.6 55.2 61.23 62.11 65.52 62.8 64.9 64.2
17/12/2018 13:06:53 53.81 53.86 56.26 54.4 55.6 55.2 61.58 61.75 65.52 62.8 64.8 64.2
17/12/2018 13:06:54 54.36 54.23 56.26 54.4 55.6 55.2 64.97 64.11 65.52 62.8 64.8 64.2
17/12/2018 13:06:55 53.85 54.17 56.26 54.4 55.5 55.2 62.02 63.68 65.52 62.8 64.8 64.2
17/12/2018 13:06:56 53.81 54.04 56.26 54.4 55.3 55.2 61.72 62.84 65.52 62.8 64.8 64.2
17/12/2018 13:06:57 54.17 54.06 56.26 54.4 55.3 55.2 62.06 62.14 65.52 62.8 64.8 64.2
17/12/2018 13:06:58 54.16 54.18 56.26 54.4 55.3 55.2 61.96 62.24 65.52 62.8 64.8 64.2
17/12/2018 13:06:59 54.09 54.27 56.26 54.4 55.3 55.2 61.94 62.04 65.52 62.8 64.8 64.2
17/12/2018 13:07:00 53.65 54.03 56.26 54.4 55.3 55.2 61.41 61.95 65.52 62.8 64.8 64.2
17/12/2018 13:07:01 53.78 53.85 56.26 54.4 55.3 55.2 61.83 61.86 65.52 62.8 64.8 64.2
17/12/2018 13:07:02 54.09 54.02 55.21 54.4 55.3 55.2 61.8 61.91 64.28 62.7 64.8 64.2
17/12/2018 13:07:03 53.93 54.05 54.41 54.4 55.3 55.2 61.82 62.01 64.11 62.7 64.8 64.2
17/12/2018 13:07:04 54.17 54.16 54.41 54.4 55.3 55.2 62.18 62.09 64.11 62.7 64.8 64.2
17/12/2018 13:07:05 54.58 54.51 54.51 54.4 55.3 55.2 62.15 62.28 64.11 62.7 64.8 64.2
17/12/2018 13:07:06 53.93 54.5 54.51 54.4 55.3 55.2 62.29 62.31 64.11 62.7 64.8 64.2
17/12/2018 13:07:07 53.91 54.15 54.51 54.4 55.3 55.2 62.33 62.53 64.11 62.7 64.8 64.2
17/12/2018 13:07:08 53.87 54.12 54.51 54.4 55.3 55.2 62 62.21 64.11 62.7 64.8 64.2
17/12/2018 13:07:09 53.84 53.97 54.51 54.4 55.3 55.2 61.95 62.25 64.11 62.7 64.8 64.2
17/12/2018 13:07:10 53.61 53.91 54.51 54.4 55.3 55.2 62.66 62.53 64.11 62.7 64.8 64.2
17/12/2018 13:07:11 53.92 53.9 54.51 54.4 55.3 55.2 62.27 62.71 64.11 62.7 64.8 64.2
17/12/2018 13:07:12 53.96 54.02 54.51 54.3 55.2 55.2 62.81 62.7 64.11 62.7 64.8 64.2
17/12/2018 13:07:13 53.93 53.96 54.51 54.3 55.2 55.2 61.96 62.73 64.11 62.7 64.8 64.2
17/12/2018 13:07:14 54.1 54.08 54.51 54.3 55.2 55.2 62.59 62.49 64.11 62.7 64.8 64.2
17/12/2018 13:07:15 54.01 54.12 54.51 54.3 55.2 55.2 62.44 62.6 64.11 62.7 64.8 64.2
17/12/2018 13:07:16 54.03 54.13 54.51 54.3 55.2 55.2 62.19 62.65 64.11 62.7 64.8 64.2
17/12/2018 13:07:17 54.3 54.22 54.51 54.3 55.2 55.2 63.26 62.99 64.11 62.7 64.8 64.2
17/12/2018 13:07:18 54.41 54.37 54.51 54.3 55.2 55.2 62.97 63.11 64.11 62.7 64.8 64.2
17/12/2018 13:07:19 54.33 54.36 54.51 54.3 55.2 55.2 62.06 62.95 64.11 62.7 64.8 64.2
17/12/2018 13:07:20 54.66 54.63 54.63 54.3 55.2 55.2 63.2 63.14 64.11 62.7 64.8 64.2
17/12/2018 13:07:21 54.6 54.66 54.66 54.3 55.2 55.2 63.63 63.54 64.11 62.7 64.8 64.2
17/12/2018 13:07:22 55.59 55.22 55.22 54.3 55.2 55.2 64.07 63.96 64.11 62.7 64.8 64.2
17/12/2018 13:07:23 54.9 55.23 55.23 54.3 55.2 55.2 62.24 63.72 64.11 62.7 64.8 64.2
17/12/2018 13:07:24 55.41 55.3 55.3 54.3 55.2 55.2 63.05 63.13 63.96 62.7 64.8 64.2
17/12/2018 13:07:25 55.2 55.38 55.38 54.3 55.2 55.2 63.21 63.31 63.96 62.7 64.8 64.2
17/12/2018 13:07:26 54.99 55.2 55.38 54.3 55.2 55.2 62.43 63.18 63.96 62.7 64.8 64.2
17/12/2018 13:07:27 54.79 55.1 55.38 54.3 55.2 55.2 61.99 62.81 63.96 62.7 64.8 64.2
17/12/2018 13:07:28 54.28 54.86 55.38 54.3 55.2 55.2 62.8 62.7 63.96 62.7 64.8 64.2
17/12/2018 13:07:29 54.64 54.65 55.38 54.3 55.2 55.2 63.36 63.24 63.96 62.7 64.8 64.2
17/12/2018 13:07:30 54.93 54.84 55.38 54.3 55.2 55.2 63.2 63.33 63.96 62.7 64.8 64.2
17/12/2018 13:07:31 55.24 55.11 55.38 54.3 55.2 55.2 64.59 64.13 64.13 62.7 64.8 64.2
17/12/2018 13:07:32 55.19 55.26 55.38 54.3 55.2 55.2 62.39 63.97 64.13 62.7 64.8 64.2
17/12/2018 13:07:33 55.13 55.18 55.38 54.3 55.2 55.2 62.9 63.09 64.13 62.7 64.8 64.2
17/12/2018 13:07:34 55.06 55.18 55.38 54.4 55.2 55.2 63.22 63.25 64.13 62.7 64.8 64.2
17/12/2018 13:07:35 55.35 55.32 55.38 54.4 55.2 55.2 63.65 63.57 64.13 62.8 64.8 64.2
17/12/2018 13:07:36 54.95 55.27 55.38 54.4 55.2 55.2 62.83 63.66 64.13 62.8 64.8 64.2
17/12/2018 13:07:37 55.38 55.31 55.38 54.4 55.2 55.2 63.55 63.41 64.13 62.8 64.8 64.2
17/12/2018 13:07:38 55.2 55.37 55.38 54.4 55.2 55.2 62.65 63.39 64.13 62.8 64.8 64.2
17/12/2018 13:07:39 55.21 55.25 55.38 54.4 55.2 55.2 62.83 62.99 64.13 62.8 64.8 64.2
17/12/2018 13:07:40 55.39 55.37 55.38 54.4 55.2 55.2 63.3 63.26 64.13 62.8 64.8 64.2
17/12/2018 13:07:41 55.17 55.34 55.38 54.4 55.2 55.2 63.22 63.26 64.13 62.8 64.8 64.2
17/12/2018 13:07:42 55.02 55.26 55.38 54.4 55.2 55.2 62.81 63.38 64.13 62.8 64.8 64.2
17/12/2018 13:07:43 55.36 55.34 55.38 54.4 55.2 55.2 63.08 63.13 64.13 62.8 64.8 64.2
17/12/2018 13:07:44 55.01 55.28 55.38 54.4 55.2 55.2 62.99 63.2 64.13 62.8 64.8 64.2
17/12/2018 13:07:45 54.79 55.17 55.38 54.4 55.2 55.2 62.94 63.12 64.13 62.8 64.7 64.2
17/12/2018 13:07:46 54.72 54.96 55.38 54.4 55.2 55.2 62.96 63.06 64.13 62.8 64.7 64.2
17/12/2018 13:07:47 54.92 54.92 55.38 54.4 55.2 55.2 63.71 63.63 64.13 62.8 64.7 64.2
17/12/2018 13:07:48 55.21 55.21 55.38 54.4 55.2 55.2 63.5 63.72 64.13 62.8 64.7 64.2
17/12/2018 13:07:49 54.9 55.34 55.38 54.5 55.2 55.2 64.31 64.46 64.46 62.8 64.8 64.2
17/12/2018 13:07:50 54.93 55.11 55.38 54.5 55.2 55.2 62.91 63.9 64.46 62.8 64.8 64.2
17/12/2018 13:07:51 55.13 55.12 55.38 54.5 55.2 55.2 62.6 63.29 64.46 62.8 64.8 64.2
17/12/2018 13:07:52 55.04 55.08 55.38 54.5 55.2 55.2 63.33 63.28 64.46 62.8 64.8 64.2
17/12/2018 13:07:53 55.36 55.33 55.38 54.5 55.2 55.2 63.1 63.32 64.46 62.8 64.8 64.2
17/12/2018 13:07:54 55.62 55.53 55.53 54.5 55.2 55.2 63.32 63.34 64.46 62.8 64.8 64.2
17/12/2018 13:07:55 55.52 55.56 55.56 54.5 55.2 55.2 62.95 63.29 64.46 62.8 64.8 64.2
17/12/2018 13:07:56 55.63 55.7 55.7 54.5 55.2 55.2 63.15 63.25 64.46 62.8 64.8 64.2
17/12/2018 13:07:57 55.48 55.59 55.7 54.5 55.2 55.2 63.23 63.24 64.46 62.8 64.7 64.2
17/12/2018 13:07:58 55.56 55.62 55.7 54.5 55.2 55.2 63.96 63.8 64.46 62.8 64.7 64.2
17/12/2018 13:07:59 54.89 55.53 55.7 54.5 55.2 55.2 64.23 64.1 64.46 62.8 64.7 64.1
17/12/2018 13:08:00 55.53 55.48 55.7 54.5 55.2 55.2 63.7 64.11 64.46 62.8 64.7 64.1
17/12/2018 13:08:01 55.18 55.36 55.7 54.5 55.2 55.2 63.2 63.84 64.46 62.8 64.7 64.1
17/12/2018 13:08:02 55.54 55.48 55.7 54.5 55.2 55.2 63.28 63.48 64.46 62.8 64.7 64.1
17/12/2018 13:08:03 55.1 55.48 55.7 54.5 55.2 55.2 62.83 63.43 64.46 62.8 64.7 64.1
17/12/2018 13:08:04 54.96 55.24 55.7 54.6 55.2 55.2 63.78 63.63 64.46 62.8 64.7 64.2
17/12/2018 13:08:05 55.28 55.28 55.7 54.6 55.2 55.2 64.31 64.2 64.46 62.9 64.7 64.1
17/12/2018 13:08:06 54.98 55.25 55.7 54.6 55.2 55.2 64.2 64.51 64.51 62.9 64.7 64.1
17/12/2018 13:08:07 55.8 55.6 55.7 54.6 55.2 55.2 65.15 64.96 64.96 62.9 64.7 64.1
17/12/2018 13:08:08 55.02 55.49 55.7 54.6 55.2 55.2 62.88 64.69 64.96 62.9 64.7 64.1
17/12/2018 13:08:09 55.31 55.37 55.7 54.6 55.2 55.2 63.71 63.87 64.96 62.9 64.7 64.1
17/12/2018 13:08:10 55.35 55.48 55.7 54.6 55.2 55.2 63.85 63.91 64.96 62.9 64.7 64.1
17/12/2018 13:08:11 55.17 55.27 55.7 54.6 55.2 55.2 63.08 63.85 64.96 62.9 64.7 64.1
17/12/2018 13:08:12 55.64 55.52 55.7 54.6 55.2 55.2 64.11 63.9 64.96 62.9 64.7 64.1
17/12/2018 13:08:13 54.8 55.6 55.7 54.6 55.2 55.2 62.99 63.93 64.96 62.9 64.7 64.1
17/12/2018 13:08:14 55.15 55.14 55.7 54.6 55.2 55.2 62.89 63.34 64.96 62.9 64.7 64.1
17/12/2018 13:08:15 55.36 55.34 55.7 54.6 55.2 55.2 63.35 63.39 64.96 62.9 64.7 64.1
17/12/2018 13:08:16 55.1 55.38 55.7 54.6 55.2 55.2 62.79 63.39 64.96 62.9 64.7 64.1
17/12/2018 13:08:17 55.2 55.22 55.7 54.6 55.2 55.2 62.85 62.98 64.96 62.9 64.7 64.1
17/12/2018 13:08:18 54.94 55.21 55.7 54.6 55.2 55.2 62.33 62.93 64.96 62.9 64.7 64.1
17/12/2018 13:08:19 54.8 54.99 55.7 54.7 55.2 55.2 63.1 62.99 64.96 62.9 64.7 64.1
17/12/2018 13:08:20 55.5 55.33 55.7 54.7 55.2 55.2 63.6 63.42 64.96 62.9 64.7 64.1
17/12/2018 13:08:21 54.98 55.33 55.7 54.7 55.2 55.2 62.87 63.36 64.96 62.9 64.7 64.1
17/12/2018 13:08:22 56.68 56.29 56.29 54.7 55.2 55.2 64.05 63.84 64.96 62.9 64.7 64.1
17/12/2018 13:08:23 55.92 56.43 56.43 54.7 55.3 55.2 64.14 64.29 64.96 62.9 64.7 64.1
17/12/2018 13:08:24 55.56 55.99 56.43 54.7 55.3 55.2 64.23 64.34 64.96 62.9 64.7 64.1
17/12/2018 13:08:25 56.32 56.22 56.43 54.7 55.3 55.2 65.39 65.17 65.17 63 64.7 64.1
17/12/2018 13:08:26 55.1 56.12 56.43 54.7 55.3 55.2 62.59 64.88 65.17 63 64.7 64.1
17/12/2018 13:08:27 55.23 55.53 56.43 54.7 55.3 55.2 63.49 63.58 65.17 63 64.7 64.1
17/12/2018 13:08:28 55.46 55.46 56.43 54.7 55.3 55.2 63.79 63.81 65.17 63 64.7 64.1
17/12/2018 13:08:29 55.45 55.52 56.43 54.8 55.3 55.2 63.87 64.07 65.17 63 64.7 64.1
17/12/2018 13:08:30 55.62 55.62 56.43 54.8 55.3 55.2 63.96 63.91 65.17 63 64.7 64.1
17/12/2018 13:08:31 55.43 55.54 56.43 54.8 55.3 55.2 64.02 64.09 65.17 63 64.7 64.1
17/12/2018 13:08:32 55.83 55.74 56.43 54.8 55.2 55.2 63.63 63.96 65.17 63 64.7 64.1
17/12/2018 13:08:33 55.81 55.82 56.43 54.8 55.2 55.2 63.4 63.82 65.17 63 64.7 64.1
17/12/2018 13:08:34 55.59 55.85 56.43 54.8 55.2 55.2 63.1 63.52 65.17 63 64.7 64.1
17/12/2018 13:08:35 55.77 55.76 56.43 54.8 55.2 55.2 64.09 63.88 65.17 63 64.7 64.1
17/12/2018 13:08:36 57.21 56.82 56.82 54.8 55.2 55.2 64.14 64.05 65.17 63 64.7 64.1
17/12/2018 13:08:37 55.68 56.77 56.82 54.8 55.2 55.2 62.76 63.99 65.17 63 64.7 64.1
17/12/2018 13:08:38 55.85 56.23 56.82 54.8 55.2 55.2 63.22 63.52 65.17 63 64.7 64.1
17/12/2018 13:08:39 55.3 55.93 56.82 54.9 55.2 55.2 62.51 63.18 65.17 63 64.7 64.1
17/12/2018 13:08:40 55.03 55.56 56.82 54.9 55.2 55.2 62.57 62.8 65.17 63.1 64.7 64.1
17/12/2018 13:08:41 54.75 55.23 56.82 54.9 55.2 55.2 62.21 62.64 65.17 63.1 64.7 64.1
17/12/2018 13:08:42 54.29 54.93 56.82 54.9 55.2 55.2 62.11 62.4 65.17 63.1 64.7 64.1
17/12/2018 13:08:43 55.46 55.24 56.82 54.9 55.2 55.2 64.08 63.66 65.17 63.1 64.7 64.1
17/12/2018 13:08:44 54.56 55.18 56.82 54.9 55.2 55.2 62.71 63.49 65.17 63.1 64.7 64.1
17/12/2018 13:08:45 55.08 55.06 56.82 54.9 55.3 55.2 63.2 63.25 65.17 63.1 64.7 64.1
17/12/2018 13:08:46 54.58 55.08 56.82 54.9 55.3 55.2 63.79 63.57 65.17 63.1 64.7 64.1
17/12/2018 13:08:47 53.15 54.68 56.82 54.9 55.3 55.2 62.41 63.53 65.17 63.1 64.7 64.1
17/12/2018 13:08:48 52.42 53.79 56.82 54.9 55.3 55.2 61.65 62.8 65.17 63.1 64.7 64.1
17/12/2018 13:08:49 52.82 53.02 56.82 54.9 55.3 55.2 61.55 62.13 65.17 63.1 64.7 64.1
17/12/2018 13:08:50 52.95 53.07 56.82 54.9 55.3 55.2 61.85 62.04 65.17 63.1 64.7 64.1
17/12/2018 13:08:51 52.42 52.91 56.82 54.9 55.2 55.2 61.21 61.86 65.17 63.1 64.7 64.1
17/12/2018 13:08:52 52.97 52.89 56.82 54.9 55.2 55.2 61.69 61.68 65.17 63.1 64.7 64.1
17/12/2018 13:08:53 52.75 52.94 56.82 54.9 55.2 55.2 61.84 61.85 65.17 63.1 64.7 64.1
17/12/2018 13:08:54 52.79 52.87 56.82 54.9 55.2 55.2 61.81 61.92 65.17 63.1 64.7 64.1
17/12/2018 13:08:55 52.8 52.92 56.82 54.9 55.2 55.2 61.75 61.96 64.88 63.1 64.7 64.1
17/12/2018 13:08:56 52.54 52.82 56.82 54.9 55.2 55.2 61.68 61.97 64.09 63.1 64.7 64.1
17/12/2018 13:08:57 52.83 52.78 56.82 54.9 55.2 55.2 61.89 62.01 64.09 63.1 64.7 64.1
17/12/2018 13:08:58 53.01 52.98 56.82 54.9 55.2 55.2 62.32 62.31 64.09 63.1 64.7 64.1
17/12/2018 13:08:59 53.51 53.49 56.82 54.9 55.2 55.2 61.97 62.23 64.09 63.1 64.7 64.1
17/12/2018 13:09:00 53.41 53.63 56.82 54.8 55.2 55.2 63.16 62.83 64.09 63.1 64.7 64.1
17/12/2018 13:09:01 53 53.39 56.82 54.8 55.2 55.2 61.52 62.75 64.05 63.1 64.7 64.1
17/12/2018 13:09:02 53.82 53.59 56.82 54.8 55.2 55.2 62.04 62.33 64.05 63.1 64.7 64.1
17/12/2018 13:09:03 53.98 53.89 56.82 54.8 55.2 55.2 63.08 62.88 64.05 63.1 64.7 64.1
17/12/2018 13:09:04 54.09 54.1 56.82 54.8 55.2 55.2 63.08 63.19 64.05 63.1 64.7 64.1
17/12/2018 13:09:05 53.81 53.97 56.82 54.8 55.2 55.2 62.41 62.88 64.05 63.1 64.7 64.1
17/12/2018 13:09:06 54.19 54.19 56.77 54.8 55.2 55.2 62.94 62.98 63.99 63.1 64.7 64.1
17/12/2018 13:09:07 54.16 54.2 56.23 54.8 55.3 55.2 63.01 63.1 63.66 63.1 64.7 64.1
17/12/2018 13:09:08 54.97 54.7 55.93 54.8 55.3 55.2 63.12 63.18 63.66 63.1 64.7 64.1
17/12/2018 13:09:09 54.48 54.7 55.56 54.8 55.3 55.2 62.66 63.08 63.66 63.1 64.7 64.1
17/12/2018 13:09:10 54.36 54.6 55.24 54.8 55.3 55.2 63.64 63.48 63.66 63.1 64.7 64.1
17/12/2018 13:09:11 53.36 54.39 55.24 54.8 55.3 55.2 62.55 63.48 63.66 63.1 64.7 64.1
17/12/2018 13:09:12 53.87 53.89 55.24 54.8 55.3 55.2 62.07 62.9 63.66 63.1 64.7 64.1
17/12/2018 13:09:13 53.79 53.88 55.18 54.8 55.3 55.2 62.36 62.51 63.57 63.1 64.7 64.1
17/12/2018 13:09:14 53.8 53.85 55.08 54.8 55.3 55.2 62.02 62.45 63.57 63.1 64.7 64.1
17/12/2018 13:09:15 53.87 53.9 55.08 54.8 55.3 55.2 61.86 62.15 63.57 63.1 64.7 64.1
17/12/2018 13:09:16 54.22 54.1 54.7 54.8 55.3 55.2 63.46 62.97 63.53 63.1 64.7 64.1
17/12/2018 13:09:17 53.31 54.08 54.7 54.8 55.3 55.2 62.18 62.92 63.48 63 64.7 64.1
17/12/2018 13:09:18 53.79 53.76 54.7 54.8 55.3 55.2 63.09 62.95 63.48 63 64.7 64.1
17/12/2018 13:09:19 53.19 53.73 54.7 54.8 55.3 55.2 61.88 62.96 63.48 63 64.7 64.1
17/12/2018 13:09:20 53.85 53.69 54.7 54.8 55.3 55.2 63.11 62.99 63.48 63 64.7 64.1
17/12/2018 13:09:21 53.44 53.83 54.7 54.8 55.2 55.2 62.79 63.2 63.48 63 64.7 64.1
17/12/2018 13:09:22 52.93 53.43 54.7 54.8 55.2 55.2 62.17 62.74 63.48 63 64.7 64.1
17/12/2018 13:09:23 53.36 53.43 54.7 54.8 55.2 55.2 62.04 62.46 63.48 63 64.7 64.1
17/12/2018 13:09:24 53.38 53.38 54.7 54.8 55.2 55.2 62.24 62.32 63.48 63 64.7 64.1
17/12/2018 13:09:25 53.01 53.35 54.7 54.8 55.2 55.2 61.93 62.31 63.48 63 64.7 64.1
17/12/2018 13:09:26 52.8 53.12 54.7 54.8 55.2 55.2 61.79 62.3 63.48 63 64.7 64.1
17/12/2018 13:09:27 53.53 53.4 54.7 54.7 55.1 55.2 61.78 61.96 63.48 63 64.7 64.1
17/12/2018 13:09:28 54.03 54.08 54.7 54.7 55.1 55.2 61.89 62.16 63.48 63 64.7 64.1
17/12/2018 13:09:29 52.66 53.59 54.7 54.7 55.1 55.2 62.34 62.19 63.48 63 64.7 64.1
17/12/2018 13:09:30 52.94 53.05 54.7 54.7 55.1 55.2 61.7 62.14 63.48 63 64.7 64.1
17/12/2018 13:09:31 53.01 53.07 54.7 54.7 55.1 55.2 62.2 62.12 63.48 63 64.7 64.1
17/12/2018 13:09:32 53.04 53.23 54.7 54.7 55.1 55.2 62.06 62.37 63.48 63 64.7 64.1
17/12/2018 13:09:33 52.94 52.99 54.7 54.7 55.1 55.2 61.8 62.05 63.48 63 64.7 64.1
17/12/2018 13:09:34 53.15 53.13 54.7 54.7 55.1 55.2 61.75 62.09 63.48 63 64.7 64.1
17/12/2018 13:09:35 53.03 53.26 54.7 54.6 55.1 55.2 62.04 62.07 63.48 63 64.7 64.1
17/12/2018 13:09:36 52.95 53.15 54.7 54.6 55.1 55.2 61.9 62.36 63.48 63 64.7 64.1
17/12/2018 13:09:37 53.27 53.2 54.7 54.6 55.1 55.2 62.17 62.18 63.48 63 64.7 64.1
17/12/2018 13:09:38 53.56 53.45 54.7 54.6 55.1 55.2 63.21 62.88 63.48 63 64.7 64.1
17/12/2018 13:09:39 53.39 53.47 54.6 54.6 55.1 55.2 61.71 62.86 63.48 63 64.7 64.1
17/12/2018 13:09:40 53.37 53.51 54.39 54.6 55.1 55.2 61.86 62.17 63.48 63 64.7 64.1
17/12/2018 13:09:41 53.2 53.44 54.1 54.6 55.1 55.2 61.7 62.1 63.2 62.9 64.7 64.1
17/12/2018 13:09:42 53.71 53.62 54.1 54.6 55.1 55.2 62.31 62.23 63.2 62.9 64.7 64.1
17/12/2018 13:09:43 53.44 53.7 54.1 54.6 55.1 55.2 62.43 62.5 63.2 62.9 64.7 64.1
17/12/2018 13:09:44 53.74 53.79 54.1 54.6 55.1 55.2 62.78 62.74 63.2 62.9 64.7 64.1
17/12/2018 13:09:45 53.27 53.57 54.1 54.6 55.1 55.2 62.13 62.64 63.2 62.9 64.7 64.1
17/12/2018 13:09:46 55.63 54.87 54.87 54.6 55.1 55.2 62.14 62.46 63.2 62.9 64.7 64.1
17/12/2018 13:09:47 54.03 55.15 55.15 54.6 55.1 55.2 61.6 62.12 63.2 62.9 64.7 64.1
17/12/2018 13:09:48 53.4 54.14 55.15 54.6 55.1 55.2 62.08 62.01 63.2 62.9 64.7 64.1
17/12/2018 13:09:49 52.82 53.7 55.15 54.5 55.1 55.2 61.51 62.17 63.2 62.9 64.7 64.1
17/12/2018 13:09:50 53.24 53.27 55.15 54.5 55.1 55.2 62.4 62.26 63.2 62.9 64.7 64.1
17/12/2018 13:09:51 53.03 53.18 55.15 54.5 55.1 55.2 62.55 62.55 62.88 62.9 64.7 64.1
17/12/2018 13:09:52 52.82 53.33 55.15 54.5 55.1 55.2 61.78 62.57 62.88 62.9 64.7 64.1
17/12/2018 13:09:53 52.97 53.01 55.15 54.5 55.1 55.2 61.57 61.86 62.88 62.9 64.7 64.1
17/12/2018 13:09:54 53.26 53.19 55.15 54.5 55.1 55.2 62.03 61.97 62.88 62.9 64.7 64.1
17/12/2018 13:09:55 53.37 53.32 55.15 54.5 55.1 55.2 63.07 62.84 62.88 62.9 64.7 64.1
17/12/2018 13:09:56 52.64 53.32 55.15 54.5 55.1 55.2 61.65 62.83 62.88 62.9 64.7 64.1
17/12/2018 13:09:57 53.12 53.09 55.15 54.5 55.1 55.2 62.2 62.19 62.88 62.9 64.7 64.1
17/12/2018 13:09:58 53.76 53.56 55.15 54.5 55.1 55.2 61.97 62.19 62.88 62.9 64.7 64.1
17/12/2018 13:09:59 53.06 53.5 55.15 54.5 55.1 55.2 61.55 62.08 62.88 62.9 64.7 64.1
17/12/2018 13:10:00 54.2 53.95 55.15 54.5 55.1 55.2 63.2 62.79 62.88 62.9 64.7 64.1
17/12/2018 13:10:01 53.93 54.16 55.15 54.5 55.1 55.2 62.54 62.75 62.88 62.9 64.7 64.1
17/12/2018 13:10:02 52.89 53.81 55.15 54.5 55.1 55.2 61.78 62.55 62.88 62.9 64.7 64.1
17/12/2018 13:10:03 52.93 53.27 55.15 54.5 55.1 55.2 62.13 62.2 62.88 62.9 64.7 64.1
17/12/2018 13:10:04 53.15 53.2 55.15 54.5 55.1 55.2 62.74 62.51 62.88 62.9 64.7 64.1
17/12/2018 13:10:05 52.66 53.11 55.15 54.5 55.1 55.2 61.5 62.52 62.88 62.9 64.7 64.1
17/12/2018 13:10:06 53.35 53.2 55.15 54.4 55.1 55.2 61.83 62.04 62.88 62.9 64.7 64.1
17/12/2018 13:10:07 53.36 53.31 55.15 54.4 55.1 55.2 61.91 61.99 62.88 62.8 64.7 64.1
17/12/2018 13:10:08 53.08 53.31 55.15 54.4 55.1 55.2 61.63 62 62.86 62.8 64.7 64.1
17/12/2018 13:10:09 52.89 53.13 55.15 54.4 55.1 55.2 61.96 61.93 62.84 62.8 64.7 64.1
17/12/2018 13:10:10 52.88 53.07 55.15 54.4 55.1 55.2 61.69 62.06 62.84 62.8 64.7 64.1
17/12/2018 13:10:11 52.58 53.03 55.15 54.4 55.1 55.2 61.2 61.87 62.84 62.8 64.7 64.1
17/12/2018 13:10:12 52.6 52.71 55.15 54.4 55.1 55.2 61.56 61.62 62.84 62.8 64.7 64.1
17/12/2018 13:10:13 52.6 52.64 55.15 54.4 55 55.2 62.31 62.05 62.84 62.8 64.7 64.1
17/12/2018 13:10:14 52.94 52.83 55.15 54.4 55 55.2 61.47 62.12 62.84 62.8 64.7 64.1
17/12/2018 13:10:15 52.93 52.93 55.15 54.4 55 55.2 62.25 62.11 62.84 62.8 64.7 64.1
17/12/2018 13:10:16 59.6 58.63 58.63 54.4 55.1 55.2 64.22 63.74 63.74 62.8 64.7 64.1
17/12/2018 13:10:17 53.14 57.32 58.63 54.4 55.1 55.2 62.24 63.24 63.74 62.8 64.7 64.1
17/12/2018 13:10:18 54.05 55.22 58.63 54.4 55.1 55.2 62.74 63.12 63.74 62.8 64.7 64.1
17/12/2018 13:10:19 54.28 54.56 58.63 54.4 55.1 55.2 62.83 62.87 63.74 62.8 64.7 64.1
17/12/2018 13:10:20 63.25 62.32 62.32 54.5 55.1 55.2 65.91 65.51 65.51 62.8 64.7 64.1
17/12/2018 13:10:21 53.29 61 62.32 54.5 55.1 55.2 62.62 64.73 65.51 62.8 64.7 64.1
17/12/2018 13:10:22 53.98 57.86 62.32 54.5 55.1 55.2 61.96 63.55 65.51 62.8 64.7 64.1
17/12/2018 13:10:23 53.25 55.78 62.32 54.5 55.1 55.2 62.31 62.64 65.51 62.8 64.7 64.1
17/12/2018 13:10:24 53.43 54.4 62.32 54.5 55.1 55.2 61.83 62.44 65.51 62.8 64.7 64.1
17/12/2018 13:10:25 53.67 53.88 62.32 54.5 55.1 55.2 63.02 62.78 65.51 62.8 64.7 64.1
17/12/2018 13:10:26 53.55 53.76 62.32 54.5 55.1 55.2 62 62.63 65.51 62.8 64.7 64.1
17/12/2018 13:10:27 53.32 53.63 62.32 54.5 55.1 55.2 62.51 62.5 65.51 62.8 64.7 64.1
17/12/2018 13:10:28 53.33 53.45 62.32 54.5 55.1 55.2 62.11 62.38 65.51 62.8 64.7 64.1
17/12/2018 13:10:29 53.33 53.41 62.32 54.5 55.1 55.2 62.59 62.57 65.51 62.8 64.7 64.1
17/12/2018 13:10:30 53.26 53.49 62.32 54.5 55.1 55.2 63.02 62.91 65.51 62.8 64.7 64.1
17/12/2018 13:10:31 53.4 53.43 62.32 54.5 55.1 55.2 63.23 63.53 65.51 62.8 64.7 64.1
17/12/2018 13:10:32 53.85 53.69 62.32 54.5 55.1 55.2 62.08 62.96 65.51 62.8 64.7 64.1
17/12/2018 13:10:33 53.87 53.86 62.32 54.5 55.1 55.2 62.31 62.46 65.51 62.8 64.7 64.1
17/12/2018 13:10:34 53.37 53.82 62.32 54.5 55.1 55.2 62.2 62.59 65.51 62.8 64.7 64.1
17/12/2018 13:10:35 53.43 53.66 62.32 54.5 55.1 55.2 62 62.33 65.51 62.8 64.7 64.1
17/12/2018 13:10:36 53.82 53.76 62.32 54.5 55.1 55.2 62.39 62.47 65.51 62.8 64.7 64.1
17/12/2018 13:10:37 53.81 53.88 62.32 54.5 55.1 55.2 62.46 62.55 65.51 62.8 64.7 64.1
17/12/2018 13:10:38 53.81 53.84 62.32 54.5 55.1 55.2 64.76 64.24 65.51 62.8 64.7 64.1
17/12/2018 13:10:39 52.91 53.82 62.32 54.4 55.1 55.2 61.82 64.03 65.51 62.8 64.7 64.1
17/12/2018 13:10:40 53.04 53.28 62.32 54.4 55.1 55.2 61.85 62.85 65.51 62.8 64.7 64.1
17/12/2018 13:10:41 52.7 53.1 62.32 54.4 55.1 55.2 61.77 62.27 65.51 62.7 64.7 64.1
17/12/2018 13:10:42 53.02 53.07 62.32 54.4 55.1 55.2 61.74 62.13 65.51 62.7 64.7 64.1
17/12/2018 13:10:43 52.82 53.02 62.32 54.4 55.1 55.2 61.8 61.97 65.51 62.7 64.7 64.1
17/12/2018 13:10:44 52.25 52.85 62.32 54.4 55.1 55.2 61.41 61.86 65.51 62.7 64.7 64.1
17/12/2018 13:10:45 52.18 52.5 62.32 54.4 55.1 55.2 61.92 61.91 65.51 62.7 64.7 64.1
17/12/2018 13:10:46 52.92 52.72 62.32 54.4 55.1 55.2 61.82 62.05 65.51 62.7 64.7 64.1
17/12/2018 13:10:47 52.74 52.82 62.32 54.4 55 55.2 61.66 62.07 65.51 62.7 64.7 64.1
17/12/2018 13:10:48 52.69 52.78 62.32 54.3 55 55.2 61.36 61.67 65.51 62.6 64.7 64.1
17/12/2018 13:10:49 52.76 52.85 62.32 54.3 55 55.2 61.28 61.5 65.51 62.6 64.7 64.1
17/12/2018 13:10:50 52.93 52.93 61 54.3 55 55.2 61.98 61.96 64.73 62.6 64.7 64.1
17/12/2018 13:10:51 52.84 52.99 57.86 54.3 55 55.2 61.63 61.92 64.24 62.6 64.7 64.1
17/12/2018 13:10:52 52.82 52.91 55.78 54.3 55 55.2 61.94 61.99 64.24 62.6 64.7 64.1
17/12/2018 13:10:53 53.03 53.01 54.4 54.3 55 55.2 61.66 61.97 64.24 62.6 64.7 64.1
17/12/2018 13:10:54 53.21 53.14 53.88 54.3 55 55.2 61.8 61.99 64.24 62.6 64.7 64.1
17/12/2018 13:10:55 52.53 53.15 53.88 54.3 55 55.2 61.05 61.67 64.24 62.6 64.7 64.1
17/12/2018 13:10:56 52.7 52.78 53.88 54.3 55 55.2 61.51 61.52 64.24 62.6 64.7 64.1
17/12/2018 13:10:57 52.6 52.75 53.88 54.3 55 55.2 61.86 61.8 64.24 62.6 64.6 64.1
17/12/2018 13:10:58 52.95 52.86 53.88 54.3 55 55.2 61.66 61.9 64.24 62.6 64.6 64.1
17/12/2018 13:10:59 52.92 52.95 53.88 54.3 55 55.2 61.73 61.73 64.24 62.6 64.6 64.1
17/12/2018 13:11:00 52.58 52.89 53.88 54.3 55 55.2 61.24 61.67 64.24 62.6 64.6 64.1
17/12/2018 13:11:01 52.69 52.77 53.88 54.3 55 55.2 61.36 61.52 64.24 62.6 64.6 64.1
17/12/2018 13:11:02 53.19 53.05 53.88 54.3 55 55.2 62.31 62.09 64.24 62.6 64.6 64.1
17/12/2018 13:11:03 53.45 53.39 53.88 54.3 55 55.2 62.94 62.61 64.24 62.6 64.6 64.1
17/12/2018 13:11:04 53.81 53.67 53.88 54.3 55 55.2 62.79 62.81 64.24 62.6 64.6 64.1
17/12/2018 13:11:05 53.85 53.81 53.88 54.3 55 55.2 62.42 62.81 64.24 62.6 64.6 64.1
17/12/2018 13:11:06 54.18 54.07 54.07 54.3 55 55.2 62.72 62.78 64.24 62.6 64.6 64.1
17/12/2018 13:11:07 54.24 54.23 54.23 54.3 55 55.2 62.94 62.95 64.24 62.6 64.6 64.1
17/12/2018 13:11:08 54.36 54.36 54.36 54.3 55 55.2 62.5 62.96 64.03 62.6 64.6 64.1
17/12/2018 13:11:09 54.42 54.42 54.42 54.3 55 55.2 62.38 62.71 62.96 62.6 64.6 64.1
17/12/2018 13:11:10 54.95 54.88 54.88 54.3 55 55.2 62.56 62.68 62.96 62.6 64.6 64.1
17/12/2018 13:11:11 54.78 54.78 54.88 54.3 55 55.2 62.14 62.54 62.96 62.6 64.6 64.1
17/12/2018 13:11:12 54.68 54.81 54.88 54.3 55 55.2 62.72 62.6 62.96 62.6 64.6 64.1
17/12/2018 13:11:13 54.43 54.71 54.88 54.3 55 55.2 62.76 62.84 62.96 62.6 64.6 64.1
17/12/2018 13:11:14 54.84 54.76 54.88 54.3 55 55.2 62.53 62.82 62.96 62.6 64.6 64.1
17/12/2018 13:11:15 55.14 55.02 55.02 54.3 55 55.2 63.04 62.91 62.96 62.6 64.6 64.1
17/12/2018 13:11:16 55.05 55.1 55.1 54.3 55 55.2 62.67 62.89 62.96 62.6 64.6 64.1
17/12/2018 13:11:17 54.7 55.08 55.1 54.3 55 55.2 62.59 62.91 62.96 62.6 64.6 64.1
17/12/2018 13:11:18 54.79 54.84 55.1 54.3 55 55.2 62.56 62.76 62.96 62.6 64.6 64.1
17/12/2018 13:11:19 54.63 54.81 55.1 54.3 55 55.2 62.78 62.76 62.96 62.6 64.6 64.1
17/12/2018 13:11:20 54.63 54.84 55.1 54.3 55 55.2 62.82 63.07 63.07 62.6 64.6 64.1
17/12/2018 13:11:21 54.67 54.69 55.1 54.3 55 55.2 62.45 62.67 63.07 62.6 64.6 64.1
17/12/2018 13:11:22 54.5 54.71 55.1 54.3 55 55.2 62.31 62.63 63.07 62.6 64.6 64.1
17/12/2018 13:11:23 54.67 54.65 55.1 54.3 55 55.2 62.25 62.56 63.07 62.6 64.6 64.1
17/12/2018 13:11:24 54.87 54.84 55.1 54.3 55 55.2 62.48 62.48 63.07 62.6 64.6 64.1
17/12/2018 13:11:25 54.66 54.86 55.1 54.3 55 55.2 62.1 62.47 63.07 62.6 64.6 64.1
17/12/2018 13:11:26 54.22 54.69 55.1 54.3 55 55.2 62.4 62.51 63.07 62.6 64.6 64.1
17/12/2018 13:11:27 54.37 54.48 55.1 54.3 55 55.2 62.3 62.5 63.07 62.6 64.6 64.1
17/12/2018 13:11:28 54.34 54.45 55.1 54.3 55 55.2 62.07 62.28 63.07 62.6 64.6 64.1
17/12/2018 13:11:29 54.12 54.33 55.1 54.3 55 55.2 62.92 62.81 63.07 62.6 64.6 64.1
17/12/2018 13:11:30 54.05 54.24 55.1 54.3 55 55.2 61.98 62.7 63.07 62.6 64.6 64.1
17/12/2018 13:11:31 54.42 54.35 55.1 54.3 55 55.2 62.21 62.47 63.07 62.6 64.6 64.1
17/12/2018 13:11:32 54.79 54.63 55.1 54.3 55 55.2 62.75 62.71 63.07 62.6 64.6 64.1
17/12/2018 13:11:33 54.5 54.63 55.1 54.3 55 55.2 62.5 62.62 63.07 62.6 64.6 64.1
17/12/2018 13:11:34 54.32 54.56 55.1 54.3 55 55.2 62.33 62.57 63.07 62.6 64.6 64.1
17/12/2018 13:11:35 54.86 54.76 55.1 54.3 55 55.2 62.86 62.76 63.07 62.6 64.6 64.1
17/12/2018 13:11:36 54.44 54.75 55.1 54.3 55 55.2 63.16 63.07 63.07 62.6 64.6 64.1
17/12/2018 13:11:37 54.55 54.61 55.1 54.3 55 55.2 62.79 63.07 63.07 62.6 64.6 64.1
17/12/2018 13:11:38 54.77 54.74 55.1 54.3 55 55.2 63.59 63.53 63.53 62.6 64.6 64.1
17/12/2018 13:11:39 54.85 54.84 55.1 54.3 55 55.2 62.62 63.36 63.53 62.6 64.6 64.1
17/12/2018 13:11:40 54.83 54.85 55.1 54.3 55 55.2 62.4 62.75 63.53 62.6 64.6 64.1
17/12/2018 13:11:41 54.51 54.83 55.1 54.3 55 55.2 62.29 62.55 63.53 62.6 64.6 64.1
17/12/2018 13:11:42 54.5 54.64 55.1 54.4 55 55.2 62.37 62.48 63.53 62.6 64.6 64.1
17/12/2018 13:11:43 54.52 54.68 55.1 54.4 55 55.2 62.21 62.48 63.53 62.6 64.6 64.1
17/12/2018 13:11:44 54.6 54.6 55.1 54.4 55 55.2 62.38 62.56 63.53 62.6 64.6 64.1
17/12/2018 13:11:45 54.99 54.9 55.1 54.4 55 55.2 62.63 62.59 63.53 62.6 64.6 64.1
17/12/2018 13:11:46 54.73 54.93 55.08 54.4 55 55.2 62.19 62.63 63.53 62.6 64.6 64.1
17/12/2018 13:11:47 54.58 54.74 54.93 54.4 55 55.2 62.68 62.7 63.53 62.6 64.6 64.1
17/12/2018 13:11:48 54.57 54.71 54.93 54.4 55 55.2 63.22 63.12 63.53 62.6 64.6 64.1
17/12/2018 13:11:49 54.95 54.85 54.93 54.4 55 55.2 63.46 63.52 63.53 62.7 64.6 64.1
17/12/2018 13:11:50 54.7 54.95 54.95 54.4 55 55.2 62.55 63.35 63.53 62.7 64.6 64.1
17/12/2018 13:11:51 54.58 54.75 54.95 54.4 55 55.2 63.17 63.33 63.53 62.7 64.6 64.1
17/12/2018 13:11:52 54.38 54.62 54.95 54.4 55 55.2 62.49 63.07 63.53 62.7 64.6 64.1
17/12/2018 13:11:53 54.46 54.51 54.95 54.4 55 55.2 62.17 62.7 63.53 62.7 64.6 64.1
17/12/2018 13:11:54 54.29 54.47 54.95 54.4 55 55.2 62.37 62.46 63.53 62.7 64.6 64.1
17/12/2018 13:11:55 54.24 54.42 54.95 54.4 55 55.2 62.12 62.51 63.53 62.7 64.6 64.1
17/12/2018 13:11:56 54.19 54.36 54.95 54.4 55 55.2 62.23 62.49 63.53 62.7 64.6 64.1
17/12/2018 13:11:57 54.45 54.4 54.95 54.4 55 55.2 62.53 62.48 63.53 62.7 64.6 64.1
17/12/2018 13:11:58 54.6 54.56 54.95 54.4 55 55.2 62.23 62.6 63.53 62.7 64.6 64.1
17/12/2018 13:11:59 54.35 54.55 54.95 54.4 55 55.2 62.59 62.63 63.53 62.7 64.6 64.1
17/12/2018 13:12:00 54.4 54.48 54.95 54.4 55 55.2 62.52 62.64 63.53 62.7 64.6 64.1
17/12/2018 13:12:01 54.81 54.77 54.95 54.4 55 55.2 62.54 62.9 63.53 62.7 64.6 64.1
17/12/2018 13:12:02 54.34 54.65 54.95 54.4 55 55.2 62.27 62.42 63.53 62.7 64.6 64.1
17/12/2018 13:12:03 55.11 54.89 54.95 54.4 55 55.2 63.06 62.87 63.53 62.7 64.6 64.1
17/12/2018 13:12:04 56.47 56.35 56.35 54.4 55 55.2 64.18 64.06 64.06 62.7 64.6 64.1
17/12/2018 13:12:05 54.51 55.91 56.35 54.4 55 55.2 62.62 63.73 64.06 62.7 64.6 64.1
17/12/2018 13:12:06 54.28 55.09 56.35 54.4 55 55.2 62.36 63.08 64.06 62.7 64.6 64.1
17/12/2018 13:12:07 54.04 54.61 56.35 54.4 55 55.2 62.48 62.89 64.06 62.7 64.6 64.1
17/12/2018 13:12:08 54.8 54.75 56.35 54.4 55 55.2 62.77 62.86 64.06 62.7 64.6 64.1
17/12/2018 13:12:09 54.22 54.67 56.35 54.4 55 55.2 62.92 62.92 64.06 62.7 64.6 64.1
17/12/2018 13:12:10 55.15 55.03 56.35 54.4 55 55.2 66.68 66.53 66.53 62.7 64.6 64.1
17/12/2018 13:12:11 56.56 56.42 56.42 54.4 55 55.2 72.84 72.56 72.56 62.8 64.6 64.1
17/12/2018 13:12:12 54.47 55.69 56.42 54.4 55 55.2 62.52 69.9 72.56 62.8 64.6 64.1
17/12/2018 13:12:13 54.84 55.06 56.42 54.4 55 55.2 62.06 66.78 72.56 62.8 64.6 64.1
17/12/2018 13:12:14 54.3 54.91 56.42 54.4 55 55.2 62.48 64.5 72.56 62.8 64.6 64.1
17/12/2018 13:12:15 54.57 54.61 56.42 54.4 55 55.2 62.31 63.3 72.56 62.8 64.6 64.1
17/12/2018 13:12:16 54.41 54.58 56.42 54.4 55 55.2 62.6 62.77 72.56 62.8 64.6 64.1
17/12/2018 13:12:17 54.39 54.45 56.42 54.4 55 55.2 62.24 62.75 72.56 62.8 64.6 64.1
17/12/2018 13:12:18 54.41 54.47 56.42 54.4 55 55.2 62.92 62.8 72.56 62.8 64.6 64.1
17/12/2018 13:12:19 54.64 54.62 56.42 54.4 55 55.2 62.67 62.8 72.56 62.8 64.6 64.1
17/12/2018 13:12:20 54.56 54.64 56.42 54.4 55 55.2 62.67 62.91 72.56 62.8 64.6 64.1
17/12/2018 13:12:21 54.86 54.9 56.42 54.4 54.9 55.2 62.49 62.72 72.56 62.8 64.6 64.1
17/12/2018 13:12:22 61.01 59.91 59.91 54.5 55 55.2 74.29 73.27 73.27 63 64.6 64.1
17/12/2018 13:12:23 54.75 59.39 59.91 54.5 55 55.2 62.72 72.04 73.27 63 64.6 64.1
17/12/2018 13:12:24 54.62 57.08 59.91 54.5 55 55.2 62.87 68.54 73.27 63 64.6 64.1
17/12/2018 13:12:25 54.69 55.74 59.91 54.5 55 55.2 62.71 65.89 73.27 63 64.6 64.1
17/12/2018 13:12:26 54.47 55.08 59.91 54.5 55 55.2 62.42 64.17 73.27 63 64.6 64.1
17/12/2018 13:12:27 54.64 54.78 59.91 54.5 55 55.2 62.28 63.23 73.27 63 64.6 64.1
17/12/2018 13:12:28 54.62 54.72 59.91 54.5 55 55.2 63.07 62.96 73.27 63 64.6 64.1
17/12/2018 13:12:29 54.44 54.66 59.91 54.5 55 55.2 62.66 63.04 73.27 63 64.6 64.1
17/12/2018 13:12:30 54.91 54.79 59.91 54.5 55 55.2 63.16 63.13 73.27 63 64.6 64.1
17/12/2018 13:12:31 54.73 54.84 59.91 54.5 55 55.2 62.46 62.99 73.27 63 64.6 64.1
17/12/2018 13:12:32 54.72 54.79 59.91 54.5 55 55.2 62.25 62.65 73.27 63 64.6 64.1
17/12/2018 13:12:33 54.8 54.82 59.91 54.5 55 55.2 62.34 62.54 73.27 63 64.6 64.1
17/12/2018 13:12:34 54.31 54.76 59.91 54.5 55 55.2 62.25 62.42 73.27 63 64.6 64.1
17/12/2018 13:12:35 54.55 54.63 59.91 54.5 55 55.2 62.84 62.82 73.27 63 64.6 64.1
17/12/2018 13:12:36 54.5 54.57 59.91 54.5 55 55.2 62.81 62.77 73.27 63 64.6 64.1
17/12/2018 13:12:37 54.58 54.67 59.91 54.5 55 55.2 62.33 62.95 73.27 63 64.6 64.1
17/12/2018 13:12:38 54.68 54.67 59.91 54.5 55 55.2 62.62 62.63 73.27 63 64.6 64.1
17/12/2018 13:12:39 54.22 54.65 59.91 54.5 55 55.2 62.62 62.69 73.27 63 64.6 64.1
17/12/2018 13:12:40 54.5 54.52 59.91 54.4 55 55.2 62.69 62.93 73.27 63 64.6 64.1
17/12/2018 13:12:41 54.8 54.7 59.91 54.4 55 55.2 62.67 62.7 73.27 63 64.6 64.1
17/12/2018 13:12:42 54.65 54.74 59.91 54.4 55 55.2 62.51 62.78 73.27 63 64.6 64.1
17/12/2018 13:12:43 54.39 54.71 59.91 54.4 55 55.2 62.75 62.75 73.27 63 64.6 64.1
17/12/2018 13:12:44 54.15 54.51 59.91 54.4 55 55.2 62.55 62.86 73.27 63 64.6 64.1
17/12/2018 13:12:45 54.76 54.6 59.91 54.4 55 55.2 62.29 62.63 73.27 63 64.6 64.1
17/12/2018 13:12:46 54.82 54.78 59.91 54.4 55 55.2 62.76 62.7 73.27 63 64.6 64.1
17/12/2018 13:12:47 54.62 54.78 59.91 54.4 55 55.2 62.83 62.88 73.27 63 64.6 64.1
17/12/2018 13:12:48 54.21 54.68 59.91 54.4 55 55.2 62.28 62.72 73.27 63 64.6 64.1
17/12/2018 13:12:49 54.88 54.76 59.91 54.4 55 55.2 64.82 64 73.27 63 64.6 64.1
17/12/2018 13:12:50 54.87 54.9 59.91 54.4 55 55.2 63.45 63.94 73.27 63 64.6 64.1
17/12/2018 13:12:51 54.54 54.81 59.91 54.4 55 55.2 62.77 63.8 73.27 63 64.6 64.1
17/12/2018 13:12:52 54.75 54.77 59.39 54.4 55 55.2 63.17 63.29 72.04 63 64.6 64.1
17/12/2018 13:12:53 55.06 54.99 57.08 54.4 55 55.2 63.73 63.82 68.54 63 64.6 64.1
17/12/2018 13:12:54 55.24 55.17 55.74 54.4 55 55.2 62.89 63.49 65.89 63 64.6 64.1
17/12/2018 13:12:55 54.94 55.22 55.22 54.4 55 55.2 62.43 63.14 64.17 63 64.6 64.1
17/12/2018 13:12:56 55.23 55.17 55.22 54.4 55 55.2 63.15 63.1 64 63 64.6 64.1
17/12/2018 13:12:57 55.42 55.38 55.38 54.4 55 55.2 63.04 63.13 64 63 64.6 64.1
17/12/2018 13:12:58 55.37 55.44 55.44 54.4 55 55.2 63.27 63.25 64 63 64.6 64.1
17/12/2018 13:12:59 56.42 56.06 56.06 54.4 55 55.2 63.62 63.53 64 63 64.6 64.1
17/12/2018 13:13:00 55.25 55.98 56.06 54.4 55 55.2 63.71 63.87 64 63 64.6 64.1
17/12/2018 13:13:01 54.84 55.52 56.06 54.4 55 55.2 62.65 63.57 64 63 64.6 64.1
17/12/2018 13:13:02 55.29 55.29 56.06 54.4 55 55.2 62.89 63.1 64 63 64.6 64.1
17/12/2018 13:13:03 55.44 55.51 56.06 54.4 55 55.2 63.2 63.19 64 63 64.6 64.1
17/12/2018 13:13:04 55.21 55.36 56.06 54.4 55 55.2 63.22 63.26 64 63 64.6 64.1
17/12/2018 13:13:05 54.96 55.28 56.06 54.4 55 55.2 63.39 63.37 64 63 64.6 64.1
17/12/2018 13:13:06 55.08 55.19 56.06 54.4 55 55.2 63.23 63.41 64 63 64.6 64.1
17/12/2018 13:13:07 57.24 57.06 57.06 54.4 55 55.2 64.14 64.01 64.01 63 64.6 64.1
17/12/2018 13:13:08 55.27 56.93 57.06 54.4 55 55.2 63.25 63.94 64.01 63 64.6 64.1
17/12/2018 13:13:09 54.46 55.9 57.06 54.4 55 55.2 62.29 63.52 64.01 63 64.6 64.1
17/12/2018 13:13:10 54.71 55.12 57.06 54.4 55 55.2 62.86 63.07 64.01 62.9 64.6 64.1
17/12/2018 13:13:11 54.72 54.84 57.06 54.4 55 55.2 62.73 62.84 64.01 62.9 64.6 64.1
17/12/2018 13:13:12 55.88 55.64 57.06 54.4 55 55.2 63.52 63.34 64.01 62.9 64.6 64.1
17/12/2018 13:13:13 59.33 58.28 58.28 54.5 55 55.2 65.86 65.21 65.21 63 64.6 64.1
17/12/2018 13:13:14 61.81 61.09 61.09 54.5 55 55.2 67.17 66.57 66.57 63 64.6 64.1
17/12/2018 13:13:15 57.3 60.99 61.09 54.5 55 55.2 64.18 66.47 66.57 63 64.6 64.1
17/12/2018 13:13:16 59.5 59.34 61.09 54.6 55 55.2 65.19 65.26 66.57 63 64.6 64.1
17/12/2018 13:13:17 58.8 59.32 61.09 54.6 55 55.2 65.18 65.32 66.57 63 64.6 64.1
17/12/2018 13:13:18 57.37 58.94 61.09 54.6 55 55.2 64.41 65.3 66.57 63 64.6 64.1
17/12/2018 13:13:19 59.05 59.02 61.09 54.6 55 55.2 65.6 65.62 66.57 63 64.6 64.1
17/12/2018 13:13:20 54.93 58.51 61.09 54.6 55 55.2 63.09 65.12 66.57 63 64.6 64.1
17/12/2018 13:13:21 54.49 56.6 61.09 54.6 55 55.2 62.72 63.91 66.57 63 64.6 64.1
17/12/2018 13:13:22 55.31 55.46 61.09 54.6 55 55.2 63.6 63.68 66.57 63 64.6 64.1
17/12/2018 13:13:23 55.15 55.37 61.09 54.6 55 55.2 63.39 63.66 66.57 63 64.6 64.1
17/12/2018 13:13:24 54.79 55.24 61.09 54.6 55 55.2 63.46 63.54 66.57 63 64.6 64.1
17/12/2018 13:13:25 54.76 54.96 61.09 54.6 55 55.2 63.23 63.46 66.57 63 64.6 64.1
17/12/2018 13:13:26 54.5 54.89 61.09 54.6 55 55.2 63.31 63.59 66.57 63 64.6 64.1
17/12/2018 13:13:27 53.5 54.66 61.09 54.6 55 55.2 62.98 63.46 66.57 63 64.6 64.1
17/12/2018 13:13:28 53.06 53.88 61.09 54.6 55 55.2 62.49 63.09 66.57 63 64.6 64.1
17/12/2018 13:13:29 53 53.44 61.09 54.6 55 55.2 62.38 62.86 66.57 63 64.6 64.1
17/12/2018 13:13:30 53.47 53.45 61.09 54.6 55 55.2 62.64 62.71 66.57 63 64.6 64.1
17/12/2018 13:13:31 53.42 53.47 61.09 54.6 55 55.2 63.77 63.64 66.57 63 64.6 64.1
17/12/2018 13:13:32 52.97 53.48 61.09 54.5 55 55.2 64.26 64.63 66.57 63 64.6 64.1
17/12/2018 13:13:33 55.01 54.57 61.09 54.5 55 55.2 63.09 63.69 66.57 63 64.6 64.1
17/12/2018 13:13:34 53.5 54.4 61.09 54.5 55 55.2 62.99 63.49 66.57 63 64.6 64.1
17/12/2018 13:13:35 53.91 53.97 61.09 54.5 55 55.2 62.62 63.18 66.57 63 64.6 64.1
17/12/2018 13:13:36 53.44 53.88 61.09 54.5 55 55.2 62.19 62.76 66.57 63 64.6 64.1
17/12/2018 13:13:37 54.18 54.28 61.09 54.5 55 55.2 72.54 72.3 72.3 63.1 64.6 64.1
17/12/2018 13:13:38 53.92 54.47 61.09 54.5 55 55.2 72.05 73.92 73.92 63.2 64.7 64.1
17/12/2018 13:13:39 55.55 55.35 61.09 54.5 55 55.2 66.2 71.29 73.92 63.2 64.7 64.1
17/12/2018 13:13:40 53.73 55.4 61.09 54.5 55 55.2 64.07 69.07 73.92 63.2 64.7 64.1
17/12/2018 13:13:41 53.13 54.29 61.09 54.5 55 55.2 63.46 66.56 73.92 63.2 64.7 64.1
17/12/2018 13:13:42 52.85 53.63 61.09 54.5 55 55.2 63.34 65 73.92 63.2 64.7 64.1
17/12/2018 13:13:43 53.19 53.3 61.09 54.5 55 55.2 63.49 64.22 73.92 63.2 64.7 64.1
17/12/2018 13:13:44 53.15 53.22 60.99 54.5 55 55.2 62.36 63.78 73.92 63.2 64.7 64.1
17/12/2018 13:13:45 53.4 53.42 59.34 54.5 55 55.2 62.24 63.06 73.92 63.2 64.7 64.1
17/12/2018 13:13:46 52.99 53.43 59.32 54.5 55 55.2 62.6 62.71 73.92 63.2 64.7 64.1
17/12/2018 13:13:47 52.85 53.15 59.02 54.5 55 55.2 62.42 62.79 73.92 63.2 64.7 64.1
17/12/2018 13:13:48 52.84 53.06 59.02 54.5 55 55.2 62.12 62.52 73.92 63.2 64.7 64.1
17/12/2018 13:13:49 53.36 53.35 58.51 54.5 55 55.2 62.13 62.45 73.92 63.2 64.7 64.1
17/12/2018 13:13:50 61.21 59.54 59.54 54.5 55 55.2 75.19 73.23 73.92 63.4 64.7 64.1
17/12/2018 13:13:51 57.74 59.92 59.92 54.6 55 55.2 70.54 74.02 74.02 63.5 64.7 64.1
17/12/2018 13:13:52 55.26 58.26 59.92 54.6 55 55.2 62.27 71.19 74.02 63.5 64.7 64.1
17/12/2018 13:13:53 52.65 56.62 59.92 54.6 55 55.2 61.7 67.8 74.02 63.5 64.7 64.1
17/12/2018 13:13:54 52.95 54.61 59.92 54.6 55 55.2 62.08 65.12 74.02 63.5 64.7 64.1
17/12/2018 13:13:55 53.65 53.85 59.92 54.6 55 55.2 62.56 63.49 74.02 63.5 64.7 64.1
17/12/2018 13:13:56 53.24 53.63 59.92 54.6 55 55.2 63.02 63.21 74.02 63.5 64.7 64.1
17/12/2018 13:13:57 52.91 53.34 59.92 54.6 55 55.2 62.27 62.89 74.02 63.5 64.7 64.1
17/12/2018 13:13:58 52.6 53.12 59.92 54.6 55 55.2 62.46 62.65 74.02 63.5 64.7 64.1
17/12/2018 13:13:59 53.67 53.54 59.92 54.6 55 55.2 63.13 63.16 74.02 63.5 64.7 64.1
17/12/2018 13:14:00 53.3 53.64 59.92 54.6 55 55.2 63.02 63.52 74.02 63.5 64.7 64.1
17/12/2018 13:14:01 53.19 53.36 59.92 54.6 55 55.2 62.58 62.95 74.02 63.5 64.7 64.1
17/12/2018 13:14:02 53.83 53.64 59.92 54.6 55 55.2 62.74 62.99 74.02 63.5 64.7 64.1
17/12/2018 13:14:03 53.63 53.69 59.92 54.6 55 55.2 62.1 62.67 74.02 63.5 64.7 64.1
17/12/2018 13:14:04 52.9 53.65 59.92 54.6 55 55.2 62.25 62.4 74.02 63.5 64.7 64.1
17/12/2018 13:14:05 53.07 53.19 59.92 54.6 55 55.2 62.63 62.66 74.02 63.5 64.7 64.1
17/12/2018 13:14:06 53.78 53.61 59.92 54.6 55 55.2 63.09 63.01 74.02 63.5 64.7 64.1
17/12/2018 13:14:07 53.78 53.99 59.92 54.6 55 55.2 62.98 63.07 74.02 63.5 64.7 64.1
17/12/2018 13:14:08 52.58 53.59 59.92 54.5 55 55.2 61.57 62.94 74.02 63.5 64.7 64.1
17/12/2018 13:14:09 59.67 58.16 59.92 54.6 55 55.2 65.04 64.3 74.02 63.5 64.7 64.1
17/12/2018 13:14:10 61.87 60.99 60.99 54.6 55 55.2 66.07 65.54 74.02 63.5 64.7 64.1
17/12/2018 13:14:11 53.06 60.39 60.99 54.6 55 55.2 62.6 65.33 74.02 63.5 64.7 64.1
17/12/2018 13:14:12 52.52 57.27 60.99 54.6 55 55.2 61.95 63.83 74.02 63.5 64.7 64.1
17/12/2018 13:14:13 52.97 54.95 60.99 54.6 55 55.2 61.83 62.83 74.02 63.5 64.7 64.1
17/12/2018 13:14:14 53.11 53.83 60.99 54.6 55 55.2 62.72 62.85 74.02 63.5 64.7 64.1
17/12/2018 13:14:15 53.11 53.39 60.99 54.6 55 55.2 62.07 62.47 74.02 63.5 64.7 64.1
17/12/2018 13:14:16 52.98 53.28 60.99 54.6 55 55.2 62.25 62.56 74.02 63.5 64.7 64.1
17/12/2018 13:14:17 53.01 53.14 60.99 54.6 55 55.2 62.03 62.23 74.02 63.5 64.7 64.1
17/12/2018 13:14:18 52.87 53.05 60.99 54.6 55 55.2 62.15 62.32 74.02 63.5 64.7 64.1
17/12/2018 13:14:19 53.36 53.35 60.99 54.6 55 55.2 62.89 62.85 74.02 63.5 64.7 64.1
17/12/2018 13:14:20 54.33 54.02 60.99 54.6 55 55.2 64.71 64.04 74.02 63.5 64.7 64.1
17/12/2018 13:14:21 53.76 53.9 60.99 54.6 55 55.2 63.56 64.09 71.19 63.5 64.7 64.1
17/12/2018 13:14:22 54.54 54.31 60.99 54.6 55 55.2 63.25 63.66 67.8 63.5 64.7 64.1
17/12/2018 13:14:23 54.98 54.75 60.99 54.6 55 55.2 63.2 63.51 65.54 63.5 64.7 64.1
17/12/2018 13:14:24 55.19 55.05 60.99 54.6 55 55.2 63.39 63.53 65.54 63.5 64.7 64.1
17/12/2018 13:14:25 54.98 55.1 60.99 54.6 55 55.2 63.37 63.6 65.54 63.5 64.7 64.1
17/12/2018 13:14:26 54.88 54.98 60.99 54.7 55 55.2 62.59 63.3 65.54 63.5 64.7 64.1
17/12/2018 13:14:27 55.16 55.2 60.99 54.7 55 55.2 62.68 62.92 65.54 63.5 64.7 64.1
17/12/2018 13:14:28 54.87 55.05 60.99 54.7 55 55.2 63 63.03 65.54 63.5 64.7 64.1
17/12/2018 13:14:29 55 55.01 60.99 54.7 55 55.2 62.8 63.01 65.54 63.5 64.7 64.1
17/12/2018 13:14:30 55.04 55.08 60.99 54.7 55 55.2 63.05 63.03 65.54 63.5 64.7 64.1
17/12/2018 13:14:31 54.91 55.13 60.99 54.7 55 55.2 62.77 63.09 65.54 63.5 64.7 64.1
17/12/2018 13:14:32 54.99 55.02 60.99 54.7 55 55.2 62.56 62.79 65.54 63.6 64.7 64.1
17/12/2018 13:14:33 55.32 55.24 60.99 54.7 55 55.2 63.05 62.99 65.54 63.6 64.7 64.1
17/12/2018 13:14:34 55.11 55.27 60.99 54.7 55 55.2 63 63.09 65.54 63.6 64.7 64.1
17/12/2018 13:14:35 54.67 55.15 60.99 54.7 55 55.2 62.89 63.13 65.54 63.6 64.7 64.1
17/12/2018 13:14:36 54.71 54.9 60.99 54.7 55 55.2 62.48 62.95 65.54 63.6 64.7 64.1
17/12/2018 13:14:37 54.93 54.9 60.99 54.7 55 55.2 62.79 62.82 65.54 63.6 64.7 64.1
17/12/2018 13:14:38 54.68 54.92 60.99 54.7 55 55.2 62.98 63.03 65.54 63.6 64.7 64.1
17/12/2018 13:14:39 55.11 55.05 60.99 54.7 55 55.2 63.07 63.12 65.54 63.6 64.7 64.1
17/12/2018 13:14:40 54.89 55.1 60.39 54.7 55 55.2 62.63 63.04 65.33 63.6 64.7 64.1
17/12/2018 13:14:41 55.26 55.18 57.27 54.7 55 55.2 62.88 63.02 64.09 63.6 64.7 64.1
17/12/2018 13:14:42 54.93 55.19 55.27 54.7 55 55.2 62.73 62.92 64.09 63.6 64.7 64.1
17/12/2018 13:14:43 54.96 55.06 55.27 54.7 55 55.2 63.27 63.12 64.09 63.6 64.7 64.1
17/12/2018 13:14:44 54.84 54.99 55.27 54.7 55 55.2 63.98 63.64 64.09 63.6 64.7 64.1
17/12/2018 13:14:45 54.72 54.94 55.27 54.7 55 55.2 62.77 63.63 64.09 63.6 64.7 64.1
17/12/2018 13:14:46 54.79 54.83 55.27 54.7 55 55.2 63.32 63.4 64.09 63.6 64.7 64.1
17/12/2018 13:14:47 54.73 54.89 55.27 54.7 55 55.2 63.59 63.79 64.09 63.6 64.7 64.1
17/12/2018 13:14:48 54.84 54.92 55.27 54.8 55 55.2 63.25 63.43 64.09 63.6 64.7 64.1
17/12/2018 13:14:49 54.77 54.96 55.27 54.8 55 55.2 62.69 63.53 64.09 63.6 64.7 64.1
17/12/2018 13:14:50 54.54 54.78 55.27 54.8 55 55.2 62.85 62.92 64.09 63.6 64.7 64.1
17/12/2018 13:14:51 54.51 54.69 55.27 54.8 55 55.2 62.74 63.02 63.79 63.6 64.7 64.1
17/12/2018 13:14:52 54.65 54.64 55.27 54.8 54.9 55.2 62.5 62.79 63.79 63.6 64.7 64.1
17/12/2018 13:14:53 54.36 54.64 55.27 54.8 54.9 55.2 62.45 62.6 63.79 63.6 64.7 64.1
17/12/2018 13:14:54 54.5 54.55 55.27 54.8 54.9 55.2 62.7 62.69 63.79 63.6 64.7 64.1
17/12/2018 13:14:55 55.07 54.94 55.27 54.8 54.9 55.2 62.62 62.79 63.79 63.6 64.7 64.1
17/12/2018 13:14:56 54.7 54.86 55.27 54.8 54.9 55.2 62.37 62.69 63.79 63.6 64.7 64.1
17/12/2018 13:14:57 56.13 55.76 55.76 54.8 54.7 55.2 64.98 64.45 64.45 63.6 63.3 64.1
17/12/2018 13:14:58 54.77 55.69 55.76 54.8 54.7 55.2 62.53 64.29 64.45 63.6 63.2 64.1
17/12/2018 13:14:59 54.74 55.15 55.76 54.8 54.7 55.2 63.06 63.32 64.45 63.6 63.3 64.1
17/12/2018 13:15:00 54.76 55.05 55.76 54.8 54.7 55.2 62.97 63.41 64.45 63.6 63.2 64.1
17/12/2018 13:15:01 54.55 54.85 55.76 54.8 54.7 55.2 63.49 63.46 64.45 63.6 63.2 64.1
17/12/2018 13:15:02 54.63 54.71 55.76 54.8 54.7 55.2 62.79 63.63 64.45 63.6 63.2 64.1
17/12/2018 13:15:03 54.78 54.77 55.76 54.8 54.7 55.2 63.12 63.21 64.45 63.6 63.2 64.1
17/12/2018 13:15:04 61.16 60.35 60.35 54.9 54.7 55.3 64.83 64.63 64.63 63.6 63.2 64.1
17/12/2018 13:15:05 57.16 60.15 60.35 54.9 54.7 55.3 65.87 65.64 65.64 63.6 63.2 64.1
17/12/2018 13:15:06 55.64 58.59 60.35 54.9 54.7 55.3 64.4 65.61 65.64 63.7 63.2 64.1
17/12/2018 13:15:07 64.01 63.43 63.43 55 54.7 55.3 66.29 66.65 66.65 63.7 63.2 64.1
17/12/2018 13:15:08 54.74 61.55 63.43 55 54.7 55.3 63.45 65.37 66.65 63.7 63.2 64.1
17/12/2018 13:15:09 54.86 58.58 63.43 55 54.7 55.3 63.93 64.37 66.65 63.7 63.1 64.1
17/12/2018 13:15:10 54.79 56.63 63.43 55 54.7 55.3 62.67 64.15 66.65 63.7 63.1 64.1
17/12/2018 13:15:11 55.24 55.55 63.43 55 54.7 55.3 63.84 63.69 66.65 63.7 63.1 64.1
17/12/2018 13:15:12 55.29 55.45 63.43 55 54.7 55.3 64.26 64.1 66.65 63.7 63.1 64.1
17/12/2018 13:15:13 54.98 55.33 63.43 55 54.7 55.3 63.23 64.08 66.65 63.7 63.1 64.1
17/12/2018 13:15:14 54.85 55.07 63.43 55 54.7 55.3 63.12 63.58 66.65 63.7 63.1 64.1
17/12/2018 13:15:15 55.01 55.06 63.43 55 54.7 55.3 62.85 63.4 66.65 63.7 63.1 64.1
17/12/2018 13:15:16 55.06 55.11 63.43 55 54.7 55.3 62.85 63.04 66.65 63.7 63.1 64.1
17/12/2018 13:15:17 54.82 55.13 63.43 55 54.7 55.3 62.2 63.08 66.65 63.7 63.1 64.1
17/12/2018 13:15:18 54.78 54.93 63.43 55 54.7 55.3 62.63 62.62 66.65 63.7 63.1 64.1
17/12/2018 13:15:19 54.66 54.82 63.43 55 54.7 55.3 62.78 62.76 66.65 63.7 63.1 64.1
17/12/2018 13:15:20 55.18 55.11 63.43 54.9 54.7 55.3 63.71 63.62 66.65 63.7 63.1 64.1
17/12/2018 13:15:21 54.47 55.12 63.43 54.9 54.7 55.3 62.5 63.24 66.65 63.7 63.1 64.1
17/12/2018 13:15:22 54.56 54.68 63.43 54.9 54.7 55.3 62.2 62.83 66.65 63.7 63.1 64.1
17/12/2018 13:15:23 55.16 55.04 63.43 55 54.7 55.3 62.55 62.59 66.65 63.7 63.1 64.1
17/12/2018 13:15:24 55 55.06 63.43 55 54.7 55.3 63.11 63 66.65 63.7 63.1 64.1
17/12/2018 13:15:25 54.46 55.09 63.43 55 54.7 55.3 62.53 62.97 66.65 63.7 63.1 64.1
17/12/2018 13:15:26 54.76 54.79 63.43 55 54.7 55.3 62.24 62.8 66.65 63.7 63.1 64.1
17/12/2018 13:15:27 54.44 54.67 63.43 55 54.7 55.3 62.16 62.43 66.65 63.7 63.1 64.1
17/12/2018 13:15:28 54.38 54.55 63.43 55 54.7 55.3 61.99 62.27 66.65 63.7 63.1 64.1
17/12/2018 13:15:29 54.77 54.69 63.43 55 54.7 55.3 62.34 62.3 66.65 63.7 63.1 64.1
17/12/2018 13:15:30 54.89 54.88 63.43 55 54.7 55.3 63.11 62.88 66.65 63.7 63.1 64.1
17/12/2018 13:15:31 54.75 54.89 63.43 55 54.7 55.3 62.83 63.06 66.65 63.7 63.1 64.1
17/12/2018 13:15:32 54.28 54.77 63.43 55 54.7 55.3 62.31 62.72 66.65 63.7 63.1 64.1
17/12/2018 13:15:33 54.4 54.47 63.43 55 54.7 55.3 62.41 62.56 66.65 63.7 63.1 64.1
17/12/2018 13:15:34 54.37 54.47 63.43 55 54.7 55.3 62.47 62.63 66.65 63.7 63.1 64.1
17/12/2018 13:15:35 54.46 54.53 63.43 55 54.7 55.3 62.62 62.61 66.65 63.7 63.1 64.1
17/12/2018 13:15:36 54.56 54.56 63.43 55 54.7 55.3 62.79 62.86 66.65 63.7 63.1 64.1
17/12/2018 13:15:37 54.95 54.83 61.55 55 54.7 55.3 63.51 63.3 65.37 63.7 63.1 64.1
17/12/2018 13:15:38 54.61 54.84 58.58 55 54.7 55.3 63.08 63.49 64.37 63.7 63.1 64.1
17/12/2018 13:15:39 54.8 54.8 56.63 55 54.7 55.3 64.05 63.84 64.15 63.7 63.1 64.1
17/12/2018 13:15:40 55.01 54.96 55.55 55 54.7 55.3 63.5 63.83 64.1 63.7 63.1 64.1
17/12/2018 13:15:41 54.97 55.08 55.45 55 54.7 55.3 63.24 63.72 64.1 63.7 63.1 64.1
17/12/2018 13:15:42 54.75 54.93 55.33 55 54.7 55.3 62.7 63.45 64.08 63.7 63.1 64.1
17/12/2018 13:15:43 54.77 54.92 55.13 55 54.7 55.3 62.46 63.02 63.84 63.7 63.1 64.1
17/12/2018 13:15:44 54.4 54.74 55.13 55 54.7 55.3 62.29 62.74 63.84 63.7 63.1 64.1
17/12/2018 13:15:45 54.55 54.6 55.13 55 54.7 55.3 62.5 62.61 63.84 63.7 63.1 64.1
17/12/2018 13:15:46 54.47 54.56 55.13 55 54.7 55.3 62.4 62.49 63.84 63.7 63.1 64.1
17/12/2018 13:15:47 54.74 54.66 55.12 55 54.7 55.3 63.32 63.03 63.84 63.7 63.1 64.1
17/12/2018 13:15:48 54.92 54.86 55.12 55 54.7 55.3 63.28 63.26 63.84 63.7 63.1 64.1
17/12/2018 13:15:49 54.75 54.89 55.12 55.1 54.7 55.3 62.66 63.22 63.84 63.7 63.1 64.1
17/12/2018 13:15:50 54.65 54.79 55.12 55.1 54.7 55.3 62.79 62.85 63.84 63.7 63.1 64.1
17/12/2018 13:15:51 54.81 54.9 55.09 55.1 54.7 55.3 62.84 63 63.84 63.7 63.1 64.1
17/12/2018 13:15:52 54.97 54.92 55.09 55.1 54.7 55.3 63.07 63.04 63.84 63.7 63.1 64.1
17/12/2018 13:15:53 55.03 55.04 55.09 55.1 54.7 55.3 63.05 63.18 63.84 63.7 63.1 64.1
17/12/2018 13:15:54 54.96 55.09 55.09 55.1 54.7 55.3 63.11 63.2 63.84 63.7 63.1 64.1
17/12/2018 13:15:55 54.83 54.99 55.09 55.1 54.7 55.3 62.47 63.21 63.84 63.7 63.1 64.1
17/12/2018 13:15:56 55.03 55.02 55.09 55.1 54.7 55.3 63.23 63.05 63.84 63.7 63.1 64.1
17/12/2018 13:15:57 54.85 55 55.09 55.1 54.7 55.3 63.05 63.1 63.84 63.8 63.1 64.1
17/12/2018 13:15:58 54.95 55.14 55.14 55.1 54.7 55.3 62.82 63.27 63.84 63.8 63.1 64.1
17/12/2018 13:15:59 55.06 55.06 55.14 55.1 54.7 55.3 63.28 63.31 63.84 63.8 63.1 64.1
17/12/2018 13:16:00 55.26 55.18 55.18 55.1 54.7 55.3 64.18 63.91 63.91 63.8 63.1 64.1
17/12/2018 13:16:01 54.81 55.23 55.23 55.1 54.7 55.3 62.84 63.92 63.92 63.8 63.1 64.1
17/12/2018 13:16:02 54.76 54.96 55.23 55.1 54.7 55.3 62.86 63.28 63.92 63.8 63.1 64.1
17/12/2018 13:16:03 54.99 55.16 55.23 55.1 54.7 55.3 62.68 63.05 63.92 63.8 63.1 64.1
17/12/2018 13:16:04 54.66 54.91 55.23 55.1 54.7 55.3 62.97 63.07 63.92 63.8 63.1 64.1
17/12/2018 13:16:05 54.81 54.85 55.23 55.1 54.7 55.3 63 63.01 63.92 63.8 63.1 64.1
17/12/2018 13:16:06 60.76 59.66 59.66 55.2 54.7 55.3 65.72 65.06 65.06 63.8 63.1 64.1
17/12/2018 13:16:07 62.07 61.35 61.35 55.2 54.7 55.3 67.56 66.79 66.79 63.8 63.1 64.1
17/12/2018 13:16:08 58 61.09 61.35 55.2 54.7 55.3 65.17 66.68 66.79 63.8 63.1 64.1
17/12/2018 13:16:09 61.19 60.86 61.35 55.3 54.7 55.3 66.64 66.61 66.79 63.8 63.1 64.1
17/12/2018 13:16:10 57.2 60.8 61.35 55.3 54.7 55.3 64.24 66.45 66.79 63.8 63.1 64.1
17/12/2018 13:16:11 54.63 58.67 61.35 55.3 54.7 55.3 63.01 65.05 66.79 63.8 63.1 64.1
17/12/2018 13:16:12 54.83 56.64 61.35 55.3 54.7 55.3 63.24 63.9 66.79 63.8 63.1 64.1
17/12/2018 13:16:13 55.2 55.65 61.35 55.3 54.7 55.3 63.52 63.67 66.79 63.8 63.1 64.1
17/12/2018 13:16:14 55.17 55.33 61.35 55.3 54.7 55.3 63.29 63.55 66.79 63.8 63.1 64.1
17/12/2018 13:16:15 55.09 55.27 61.35 55.3 54.7 55.3 63.52 63.59 66.79 63.8 63.1 64.1
17/12/2018 13:16:16 55.3 55.34 61.35 55.3 54.7 55.3 63.89 63.79 66.79 63.8 63.1 64.1
17/12/2018 13:16:17 54.79 55.27 61.35 55.3 54.7 55.3 63.46 64.09 66.79 63.9 63.1 64.1
17/12/2018 13:16:18 55.61 55.49 61.35 55.3 54.7 55.3 64.77 64.51 66.79 63.9 63.1 64.1
17/12/2018 13:16:19 55.61 55.59 61.35 55.3 54.7 55.3 64.83 64.85 66.79 63.9 63.2 64.1
17/12/2018 13:16:20 56.8 56.36 61.35 55.3 54.7 55.3 64.57 64.78 66.79 63.9 63.2 64.1
17/12/2018 13:16:21 55.87 56.36 61.35 55.3 54.7 55.3 64.14 64.77 66.79 63.9 63.2 64.1
17/12/2018 13:16:22 55.69 56.07 61.35 55.3 54.7 55.3 63.16 64.41 66.79 63.9 63.2 64.1
17/12/2018 13:16:23 55.33 55.81 61.35 55.3 54.7 55.3 63.5 63.78 66.79 63.9 63.2 64.1
17/12/2018 13:16:24 58.38 58 61.35 55.3 54.8 55.3 72.37 71.65 71.65 64 63.2 64.2
17/12/2018 13:16:25 55.04 57.85 61.35 55.3 54.8 55.3 65.18 71.39 71.65 64 63.2 64.2
17/12/2018 13:16:26 54.72 56.34 61.35 55.3 54.8 55.3 63.32 68.59 71.65 64 63.2 64.2
17/12/2018 13:16:27 55.32 55.43 61.35 55.3 54.8 55.3 64.56 66.08 71.65 64 63.2 64.2
17/12/2018 13:16:28 54.41 55.41 61.35 55.3 54.8 55.3 63.99 65.31 71.65 64 63.2 64.2
17/12/2018 13:16:29 53.97 54.7 61.35 55.3 54.8 55.3 62.94 64.44 71.65 64 63.2 64.2
17/12/2018 13:16:30 54.42 54.46 61.35 55.3 54.8 55.3 65.17 64.85 71.65 64 63.2 64.2
17/12/2018 13:16:31 53.83 54.58 61.35 55.3 54.8 55.3 62.91 64.82 71.65 64 63.2 64.2
17/12/2018 13:16:32 53.39 54 61.35 55.3 54.8 55.3 63.85 64.15 71.65 64 63.2 64.2
17/12/2018 13:16:33 53.78 53.75 61.35 55.3 54.8 55.3 62.31 63.82 71.65 64 63.2 64.2
17/12/2018 13:16:34 54.07 54.01 61.35 55.3 54.7 55.3 62.42 62.98 71.65 64 63.2 64.2
17/12/2018 13:16:35 53.41 53.96 61.35 55.3 54.7 55.3 62.59 63.1 71.65 64 63.2 64.2
17/12/2018 13:16:36 53.74 53.74 61.35 55.3 54.7 55.3 62.06 62.46 71.65 64 63.2 64.2
17/12/2018 13:16:37 53.95 53.95 61.09 55.3 54.7 55.3 62.39 62.43 71.65 64 63.2 64.2
17/12/2018 13:16:38 54.25 54.17 60.86 55.3 54.7 55.3 62.29 62.48 71.65 64 63.2 64.2
17/12/2018 13:16:39 53.34 54.18 60.8 55.3 54.7 55.3 62.15 62.58 71.65 64 63.2 64.2
17/12/2018 13:16:40 53.28 53.67 58.67 55.3 54.7 55.3 62.73 62.57 71.65 64 63.2 64.2
17/12/2018 13:16:41 53.29 53.42 58 55.3 54.7 55.3 62.46 62.6 71.65 64 63.2 64.2
17/12/2018 13:16:42 53.7 53.68 58 55.3 54.7 55.3 62.63 62.68 71.65 64 63.2 64.2
17/12/2018 13:16:43 53.36 53.69 58 55.3 54.7 55.3 62.64 62.72 71.65 64 63.2 64.2
17/12/2018 13:16:44 53.71 53.64 58 55.3 54.7 55.3 62.96 62.89 71.65 64 63.2 64.2
17/12/2018 13:16:45 53.51 53.61 58 55.3 54.7 55.3 62.3 62.89 71.65 64 63.2 64.2
17/12/2018 13:16:46 54.21 54.01 58 55.3 54.7 55.3 62.92 62.89 71.65 64 63.2 64.2
17/12/2018 13:16:47 53.06 53.93 58 55.3 54.7 55.3 61.92 62.77 71.65 64 63.2 64.2
17/12/2018 13:16:48 53.08 53.34 58 55.3 54.7 55.3 61.79 62.31 71.65 64 63.2 64.2
17/12/2018 13:16:49 53.79 53.6 58 55.3 54.7 55.3 62.13 62.16 71.65 64 63.2 64.2
17/12/2018 13:16:50 52.94 53.6 58 55.3 54.7 55.3 62.33 62.33 71.65 64 63.2 64.2
17/12/2018 13:16:51 53.86 53.65 58 55.3 54.7 55.3 63.5 63.26 71.65 64 63.2 64.2
17/12/2018 13:16:52 53.47 53.67 58 55.3 54.7 55.3 62.5 63.24 71.65 64 63.2 64.2
17/12/2018 13:16:53 53.62 53.75 58 55.3 54.7 55.3 62.03 62.82 71.65 64 63.2 64.2
17/12/2018 13:16:54 53.4 53.61 57.85 55.3 54.7 55.3 62.27 62.39 71.39 64 63.2 64.2
17/12/2018 13:16:55 53.25 53.5 56.34 55.3 54.7 55.3 62.32 62.4 68.59 64 63.2 64.2
17/12/2018 13:16:56 53.62 53.66 55.43 55.3 54.7 55.3 62.56 62.58 66.08 64 63.2 64.2
17/12/2018 13:16:57 53.41 53.68 55.41 55.3 54.7 55.3 62.66 62.87 65.31 64 63.2 64.2
17/12/2018 13:16:58 52.58 53.45 54.7 55.3 54.7 55.3 61.2 62.54 64.85 64 63.2 64.2
17/12/2018 13:16:59 59.01 58.58 58.58 55.3 54.7 55.3 63.63 63.44 64.85 64 63.2 64.2
17/12/2018 13:17:00 53.95 58.58 58.58 55.3 54.7 55.3 63.25 63.67 64.82 64 63.2 64.2
17/12/2018 13:17:01 54.75 56.18 58.58 55.3 54.7 55.3 63.74 63.69 64.15 64 63.2 64.2
17/12/2018 13:17:02 53.18 55.55 58.58 55.3 54.7 55.3 62.11 63.76 63.82 64 63.2 64.2
17/12/2018 13:17:03 53.42 54.17 58.58 55.3 54.7 55.3 62.14 62.7 63.76 64 63.2 64.2
17/12/2018 13:17:04 53.13 53.76 58.58 55.3 54.7 55.3 61.26 62.3 63.76 64 63.2 64.2
17/12/2018 13:17:05 53.62 53.56 58.58 55.3 54.7 55.3 62.78 62.5 63.76 64 63.2 64.2
17/12/2018 13:17:06 52.98 53.48 58.58 55.3 54.7 55.3 61.72 62.45 63.76 64 63.2 64.2
17/12/2018 13:17:07 64.57 62.73 62.73 55.4 54.7 55.3 65.19 64.24 64.24 64 63.2 64.2
17/12/2018 13:17:08 70.74 69.78 69.78 55.8 54.9 55.4 70.5 69.6 69.6 64.1 63.2 64.2
17/12/2018 13:17:09 56.45 68.31 69.78 55.9 54.9 55.4 69.18 70.18 70.18 64.1 63.2 64.2
17/12/2018 13:17:10 52.35 64.47 69.78 55.8 54.9 55.4 61.81 68.18 70.18 64.1 63.2 64.2
17/12/2018 13:17:11 53.15 60.64 69.78 55.8 54.9 55.4 63.68 65.31 70.18 64 63.2 64.2
17/12/2018 13:17:12 53.48 57.54 69.78 55.8 54.9 55.4 62.91 64.44 70.18 64 63.2 64.2
17/12/2018 13:17:13 53.24 55.48 69.78 55.8 54.9 55.4 62.63 63.55 70.18 64 63.2 64.2
17/12/2018 13:17:14 53.06 54.26 69.78 55.8 54.9 55.4 61.85 63.01 70.18 64 63.2 64.2
17/12/2018 13:17:15 53.06 53.5 69.78 55.8 54.9 55.4 62.68 62.75 70.18 64 63.2 64.2
17/12/2018 13:17:16 53.03 53.27 69.78 55.8 54.9 55.4 62.41 62.65 70.18 64 63.2 64.2
17/12/2018 13:17:17 53.37 53.32 69.78 55.8 54.9 55.4 62.36 62.46 70.18 64 63.2 64.2
17/12/2018 13:17:18 54.54 54.29 69.78 55.8 54.9 55.4 63.07 62.94 70.18 64 63.2 64.2
17/12/2018 13:17:19 56.18 55.69 69.78 55.8 54.9 55.4 64.17 63.77 70.18 64 63.2 64.2
17/12/2018 13:17:20 55.58 55.76 69.78 55.8 54.9 55.4 63.32 63.88 70.18 64 63.2 64.2
17/12/2018 13:17:21 59.2 58.23 69.78 55.8 54.9 55.4 64.94 64.46 70.18 64 63.2 64.2
17/12/2018 13:17:22 56.06 58.28 69.78 55.8 54.9 55.4 63.72 64.63 70.18 63.9 63.2 64.2
17/12/2018 13:17:23 55.01 56.86 69.78 55.8 54.9 55.4 62.85 63.86 70.18 63.9 63.2 64.2
17/12/2018 13:17:24 54.87 55.73 69.78 55.8 54.9 55.4 63.68 63.64 70.18 63.9 63.2 64.2
17/12/2018 13:17:25 54.6 55.34 69.78 55.8 54.9 55.4 63.58 63.93 70.18 63.9 63.2 64.2
17/12/2018 13:17:26 54.46 54.8 69.78 55.8 54.9 55.4 63.31 63.71 70.18 63.9 63.2 64.2
17/12/2018 13:17:27 55.87 55.56 69.78 55.8 54.9 55.4 66.24 65.28 70.18 63.9 63.2 64.2
17/12/2018 13:17:28 54.96 55.3 69.78 55.8 54.9 55.4 63.68 65.14 70.18 63.9 63.2 64.2
17/12/2018 13:17:29 55.08 55.15 69.78 55.8 54.9 55.4 62.71 64.35 70.18 63.9 63.2 64.2
17/12/2018 13:17:30 55.19 55.22 69.78 55.8 54.9 55.4 63.04 63.41 70.18 63.9 63.2 64.2
17/12/2018 13:17:31 55.63 55.56 69.78 55.8 54.9 55.4 63.34 63.51 70.18 63.9 63.2 64.2
17/12/2018 13:17:32 55.42 55.52 69.78 55.8 54.9 55.4 63.4 63.39 70.18 63.9 63.2 64.2
17/12/2018 13:17:33 55.19 55.52 69.78 55.8 54.9 55.4 63.5 63.61 70.18 63.9 63.2 64.2
17/12/2018 13:17:34 55.08 55.3 69.78 55.8 54.9 55.4 75.19 74.03 74.03 64.1 63.3 64.2
17/12/2018 13:17:35 55.04 55.3 69.78 55.8 54.9 55.4 63.11 72.84 74.03 64.1 63.3 64.2
17/12/2018 13:17:36 55.16 55.14 69.78 55.8 54.9 55.4 63.33 69.29 74.03 64.1 63.3 64.2
17/12/2018 13:17:37 55.07 55.15 69.78 55.8 54.9 55.4 62.91 66.56 74.03 64.1 63.3 64.2
17/12/2018 13:17:38 54.99 55.15 68.31 55.8 54.9 55.4 62.67 64.7 74.03 64.1 63.3 64.2
17/12/2018 13:17:39 54.86 55.02 64.47 55.8 54.9 55.4 62.56 63.57 74.03 64.1 63.3 64.2
17/12/2018 13:17:40 55.02 55.01 60.64 55.8 54.9 55.4 63.06 63.14 74.03 64.1 63.3 64.2
17/12/2018 13:17:41 54.97 55.03 58.28 55.8 54.9 55.4 63.02 63.28 74.03 64.1 63.3 64.2
17/12/2018 13:17:42 57.56 56.91 58.28 55.8 55 55.4 64.69 64.16 74.03 64.1 63.3 64.2
17/12/2018 13:17:43 55.74 56.93 58.28 55.9 55 55.4 63.79 64.2 74.03 64.1 63.3 64.2
17/12/2018 13:17:44 55.14 56.16 58.28 55.9 55 55.4 62.92 63.93 74.03 64.1 63.3 64.2
17/12/2018 13:17:45 55.01 55.56 58.28 55.9 55 55.4 62.6 63.32 74.03 64.1 63.3 64.2
17/12/2018 13:17:46 55.08 55.28 58.28 55.9 55 55.4 63.09 63.16 74.03 64.1 63.3 64.2
17/12/2018 13:17:47 54.94 55.15 58.28 55.9 55 55.4 62.4 63.05 74.03 64.1 63.3 64.2
17/12/2018 13:17:48 54.65 55.01 58.28 55.9 55 55.4 62.21 62.74 74.03 64.1 63.3 64.2
17/12/2018 13:17:49 54.64 54.78 58.28 55.9 55 55.4 62.15 62.32 74.03 64.1 63.3 64.2
17/12/2018 13:17:50 55.09 54.95 58.28 55.9 55 55.4 62.35 62.35 74.03 64.1 63.3 64.2
17/12/2018 13:17:51 55.18 55.18 58.28 55.9 55 55.4 63.42 63.14 74.03 64.1 63.3 64.2
17/12/2018 13:17:52 54.7 55.08 56.93 55.9 55 55.4 62.59 63.04 74.03 64.1 63.3 64.2
17/12/2018 13:17:53 54.81 54.94 56.93 55.9 55 55.4 62.66 62.91 74.03 64.1 63.3 64.2
17/12/2018 13:17:54 55.01 55 56.93 55.9 55 55.4 62.9 63.03 74.03 64.1 63.3 64.2
17/12/2018 13:17:55 54.87 54.96 56.93 55.9 55 55.4 62.94 62.95 74.03 64.1 63.3 64.2
17/12/2018 13:17:56 55.19 55.19 56.93 55.9 55 55.4 63.79 63.53 74.03 64.1 63.3 64.2
17/12/2018 13:17:57 55.03 55.09 56.93 55.9 55 55.4 62.34 63.41 74.03 64.1 63.3 64.2
17/12/2018 13:17:58 55.5 55.48 56.93 55.9 55 55.4 63.17 63.14 74.03 64.1 63.3 64.2
17/12/2018 13:17:59 59.43 58.87 58.87 55.9 55 55.4 72.42 71.47 74.03 64.2 63.4 64.2
17/12/2018 13:18:00 55.26 57.96 58.87 55.9 55 55.4 63.14 69.92 74.03 64.2 63.4 64.2
17/12/2018 13:18:01 55.29 56.5 58.87 55.9 55 55.4 62.72 66.96 74.03 64.2 63.4 64.2
17/12/2018 13:18:02 55.15 55.78 58.87 55.9 55 55.4 62.54 64.8 74.03 64.2 63.4 64.2
17/12/2018 13:18:03 55.46 55.47 58.87 55.9 55 55.4 62.87 63.53 74.03 64.2 63.4 64.2
17/12/2018 13:18:04 55.8 55.71 58.87 55.9 55 55.4 63.92 63.7 72.84 64.2 63.4 64.2
17/12/2018 13:18:05 55.49 55.72 58.87 55.9 55 55.4 63.23 63.67 71.47 64.2 63.4 64.2
17/12/2018 13:18:06 55.4 55.62 58.87 55.9 55 55.4 63.47 63.53 71.47 64.2 63.4 64.2
17/12/2018 13:18:07 55.25 55.57 58.87 55.9 55 55.4 63.95 63.87 71.47 64.2 63.4 64.2
17/12/2018 13:18:08 55.47 55.48 58.87 55.9 55 55.4 62.79 63.75 71.47 64.2 63.4 64.2
17/12/2018 13:18:09 55.13 55.48 58.87 55.9 55 55.4 63.42 63.44 71.47 64.2 63.4 64.2
17/12/2018 13:18:10 54.88 55.32 58.87 55.9 55 55.4 63.27 63.81 71.47 64.2 63.4 64.2
17/12/2018 13:18:11 54.9 55.07 58.87 55.9 55 55.4 63.51 63.48 71.47 64.2 63.4 64.2
17/12/2018 13:18:12 54.87 54.95 58.87 55.9 55 55.4 62.87 63.51 71.47 64.2 63.4 64.2
17/12/2018 13:18:13 54.78 54.95 58.87 55.9 55 55.4 62.72 63.17 71.47 64.1 63.4 64.2
17/12/2018 13:18:14 54.42 54.83 58.87 55.8 55 55.4 62.96 63.11 71.47 64.1 63.4 64.2
17/12/2018 13:18:15 54.62 54.65 58.87 55.8 55 55.4 62.65 62.91 71.47 64.1 63.4 64.2
17/12/2018 13:18:16 54.93 54.9 58.87 55.8 55 55.4 63.22 63.1 71.47 64.1 63.4 64.2
17/12/2018 13:18:17 54.77 54.88 58.87 55.8 55 55.4 62.57 63.06 71.47 64.1 63.4 64.2
17/12/2018 13:18:18 55.15 55.05 58.87 55.7 55 55.4 63.08 63.04 71.47 64.1 63.4 64.2
17/12/2018 13:18:19 55.18 55.13 58.87 55.7 55 55.4 63.4 63.38 71.47 64.1 63.4 64.2
17/12/2018 13:18:20 54.73 55.14 58.87 55.7 55 55.4 62.84 63.33 71.47 64.1 63.4 64.2
17/12/2018 13:18:21 54.8 54.92 58.87 55.7 55 55.4 62.87 63.11 71.47 64.1 63.4 64.2
17/12/2018 13:18:22 55.25 55.15 58.87 55.7 55 55.4 63.63 63.5 71.47 64.1 63.4 64.2
17/12/2018 13:18:23 57.41 56.9 58.87 55.7 55 55.4 64.97 64.63 71.47 64.1 63.4 64.2
17/12/2018 13:18:24 58.14 58.14 58.87 55.8 55.1 55.4 72.38 71.6 71.6 64.2 63.4 64.2
17/12/2018 13:18:25 61.18 60.85 60.85 55.8 55.1 55.4 65.03 70.44 71.6 64.2 63.4 64.2
17/12/2018 13:18:26 56.19 60.55 60.85 55.8 55.1 55.4 63.69 67.95 71.6 64.2 63.4 64.2
17/12/2018 13:18:27 56.65 58.48 60.85 55.8 55.1 55.4 63.79 65.79 71.6 64.2 63.4 64.2
17/12/2018 13:18:28 54.64 57.34 60.85 55.8 55.1 55.4 62.51 64.63 71.6 64.2 63.4 64.2
17/12/2018 13:18:29 54.98 55.87 60.85 55.8 55.1 55.4 62.69 63.45 71.6 64.2 63.4 64.2
17/12/2018 13:18:30 54.83 55.38 60.85 55.8 55.1 55.4 62.7 62.99 71.6 64.2 63.4 64.2
17/12/2018 13:18:31 55.05 55.11 60.85 55.8 55.1 55.4 63.14 63.13 71.6 64.2 63.4 64.2
17/12/2018 13:18:32 54.89 55.08 60.85 55.8 55.1 55.4 63.06 63.17 71.6 64.2 63.4 64.2
17/12/2018 13:18:33 55.41 55.28 60.85 55.8 55.1 55.4 63.4 63.36 71.6 64.2 63.4 64.2
17/12/2018 13:18:34 56.01 55.93 60.85 55.8 55.1 55.4 63.07 63.33 71.6 64.2 63.4 64.2
17/12/2018 13:18:35 55 55.86 60.85 55.8 55.1 55.4 62.65 63.22 71.6 64.2 63.4 64.2
17/12/2018 13:18:36 54.85 55.42 60.85 55.8 55.1 55.4 62.72 63.08 71.6 64.2 63.4 64.2
17/12/2018 13:18:37 57.24 56.9 60.85 55.8 55.1 55.4 63.62 63.52 71.6 64.1 63.4 64.2
17/12/2018 13:18:38 54.43 56.65 60.85 55.8 55.1 55.4 62.59 63.29 71.6 64 63.4 64.2
17/12/2018 13:18:39 54.6 55.37 60.85 55.8 55.1 55.4 62.63 62.93 71.6 64 63.4 64.2
17/12/2018 13:18:40 54.81 54.96 60.85 55.8 55.1 55.4 63.4 63.33 71.6 64 63.4 64.2
17/12/2018 13:18:41 55.88 55.57 60.85 55.9 55.1 55.4 68.07 67.42 71.6 64 63.5 64.2
17/12/2018 13:18:42 55.24 55.43 60.85 55.9 55.1 55.4 62.51 66.02 71.6 64 63.5 64.2
17/12/2018 13:18:43 55.07 55.33 60.85 55.9 55.1 55.4 63.88 64.36 71.6 64 63.5 64.2
17/12/2018 13:18:44 54.77 55.19 60.85 55.9 55.1 55.4 62.43 64.01 71.6 64 63.5 64.2
17/12/2018 13:18:45 54.83 54.98 60.85 55.9 55.1 55.4 62.51 63.04 71.6 64 63.5 64.2
17/12/2018 13:18:46 54.74 55.01 60.85 55.9 55.1 55.4 62.49 62.85 71.6 64 63.5 64.2
17/12/2018 13:18:47 61.01 60.13 60.85 55.9 55.1 55.4 74.19 73.28 73.28 64.2 63.5 64.2
17/12/2018 13:18:48 55.29 60.01 60.85 55.9 55.1 55.4 64.8 72.95 73.28 64.2 63.5 64.2
17/12/2018 13:18:49 56.09 57.66 60.85 55.9 55.1 55.4 63.77 69.58 73.28 64.2 63.5 64.2
17/12/2018 13:18:50 54.62 56.6 60.85 55.9 55.1 55.4 62.44 66.84 73.28 64 63.5 64.2
17/12/2018 13:18:51 55.39 55.56 60.85 55.9 55.1 55.4 62.53 64.63 73.28 64 63.5 64.2
17/12/2018 13:18:52 55.04 55.56 60.85 55.9 55.1 55.4 63.7 63.72 73.28 64 63.5 64.2
17/12/2018 13:18:53 54.84 55.35 60.85 55.9 55.1 55.4 63.26 63.85 73.28 64 63.5 64.2
17/12/2018 13:18:54 54.29 54.93 60.85 55.9 55.1 55.4 62.25 63.36 73.28 64 63.5 64.2
17/12/2018 13:18:55 54.91 54.84 60.55 55.9 55.1 55.4 63.88 63.53 73.28 64 63.5 64.2
17/12/2018 13:18:56 54.7 54.87 60.13 55.9 55.1 55.4 63.27 63.81 73.28 64 63.5 64.2
17/12/2018 13:18:57 54.44 54.68 60.13 55.9 55.1 55.4 62.53 63.27 73.28 64 63.5 64.2
17/12/2018 13:18:58 54.78 54.82 60.13 55.9 55.1 55.4 63.61 63.65 73.28 64 63.5 64.2
17/12/2018 13:18:59 56.49 56.13 60.13 55.9 55.1 55.4 66.23 65.87 73.28 64 63.5 64.2
17/12/2018 13:19:00 54.63 55.69 60.13 55.9 55.1 55.4 62.31 65.01 73.28 64 63.5 64.2
17/12/2018 13:19:01 55.12 55.23 60.13 55.9 55.1 55.4 63.74 63.9 73.28 64 63.5 64.2
17/12/2018 13:19:02 54.72 55.11 60.13 55.9 55.1 55.4 62.67 63.75 73.28 64 63.5 64.2
17/12/2018 13:19:03 54.77 54.94 60.13 55.9 55.1 55.4 62.44 63.08 73.28 64 63.5 64.2
17/12/2018 13:19:04 54.52 54.83 60.13 55.9 55.1 55.4 62.73 62.79 73.28 64 63.5 64.2
17/12/2018 13:19:05 54.45 54.62 60.13 55.9 55.1 55.4 62.52 62.73 73.28 64 63.5 64.2
17/12/2018 13:19:06 54.39 54.57 60.13 55.9 55.1 55.4 62.92 62.9 73.28 64 63.5 64.2
17/12/2018 13:19:07 54.52 54.53 60.13 55.9 55.1 55.4 62.62 62.93 73.28 64 63.5 64.2
17/12/2018 13:19:08 54.01 54.58 60.13 55.9 55.1 55.4 62.5 62.73 73.28 64 63.5 64.2
17/12/2018 13:19:09 54.61 54.47 60.13 55.9 55.1 55.4 62.72 62.73 73.28 64 63.5 64.2
17/12/2018 13:19:10 54.53 54.56 60.13 55.9 55.1 55.4 63.22 63.13 73.28 64 63.5 64.2
17/12/2018 13:19:11 54.37 54.64 60.13 55.9 55.1 55.4 62.45 63.06 73.28 64 63.5 64.2
17/12/2018 13:19:12 57.02 56.41 60.13 55.9 55.1 55.4 66.39 65.37 73.28 64 63.5 64.2
17/12/2018 13:19:13 54.59 55.76 60.13 55.9 55.1 55.4 62.86 64.94 73.28 64 63.5 64.2
17/12/2018 13:19:14 54.74 55.09 60.13 55.9 55.1 55.4 63.06 63.85 73.28 64 63.5 64.2
17/12/2018 13:19:15 54.97 55.03 60.13 55.9 55.1 55.4 63.24 63.44 73.28 64 63.5 64.2
17/12/2018 13:19:16 54.57 54.91 60.13 55.9 55.1 55.4 62.93 63.34 73.28 64 63.5 64.2
17/12/2018 13:19:17 54.61 54.71 60.01 55.9 55.1 55.4 63.21 63.31 72.95 64 63.5 64.2
17/12/2018 13:19:18 54.62 54.86 57.66 55.9 55.1 55.4 62.88 63.2 69.58 64 63.5 64.2
17/12/2018 13:19:19 54.7 54.7 56.6 55.9 55.1 55.4 62.78 63.01 66.84 64 63.5 64.2
17/12/2018 13:19:20 54.82 54.81 56.41 55.9 55.1 55.4 62.62 62.99 65.87 64 63.5 64.2
17/12/2018 13:19:21 54.43 54.77 56.41 55.9 55.1 55.4 62.41 62.65 65.87 64 63.5 64.2
17/12/2018 13:19:22 54.74 54.75 56.41 55.9 55.1 55.4 63.13 63.03 65.87 64 63.5 64.2
17/12/2018 13:19:23 54.84 54.83 56.41 55.9 55.1 55.4 63.22 63.36 65.87 64 63.5 64.2
17/12/2018 13:19:24 54.8 54.9 56.41 55.9 55.1 55.4 62.85 63.27 65.87 64 63.5 64.2
17/12/2018 13:19:25 54.16 54.82 56.41 55.9 55.1 55.4 62.71 63.11 65.87 64 63.5 64.2
17/12/2018 13:19:26 54.56 54.54 56.41 55.9 55.1 55.4 62.82 62.87 65.87 64 63.5 64.2
17/12/2018 13:19:27 54.79 54.74 56.41 55.9 55.1 55.4 62.93 63.01 65.87 64 63.5 64.2
17/12/2018 13:19:28 54.63 54.75 56.41 55.9 55.1 55.4 62.83 63.14 65.87 64 63.5 64.2
17/12/2018 13:19:29 54.5 54.76 56.41 55.9 55.1 55.4 62.58 62.93 65.37 64 63.5 64.2
17/12/2018 13:19:30 54.75 54.71 56.41 55.9 55.1 55.4 63.14 63.05 65.37 64 63.5 64.2
17/12/2018 13:19:31 54.54 54.8 56.41 55.9 55.1 55.4 62.7 63.03 65.37 64 63.5 64.2
17/12/2018 13:19:32 54.44 54.62 56.41 55.9 55.1 55.4 63.34 63.36 65.37 64 63.5 64.2
17/12/2018 13:19:33 54.65 54.63 56.41 55.9 55.1 55.4 63.11 63.2 65.37 64 63.5 64.2
17/12/2018 13:19:34 54.7 54.83 56.41 55.9 55.1 55.4 63.45 63.44 65.37 64 63.5 64.2
17/12/2018 13:19:35 54.85 54.87 56.41 55.9 55.1 55.4 63.85 63.73 65.37 64 63.5 64.2
17/12/2018 13:19:36 54.58 54.74 56.41 55.9 55.1 55.4 63.34 63.87 65.37 64 63.5 64.2
17/12/2018 13:19:37 54.37 54.7 56.41 55.9 55.1 55.4 62.61 63.37 65.37 64 63.5 64.2
17/12/2018 13:19:38 54.59 54.65 56.41 55.9 55.1 55.4 62.84 62.97 65.37 64 63.5 64.2
17/12/2018 13:19:39 54.22 54.5 56.41 55.9 55.1 55.4 62.84 62.98 65.37 64 63.5 64.2
17/12/2018 13:19:40 54.22 54.47 56.41 55.9 55.1 55.4 62.47 62.96 65.37 64 63.5 64.2
17/12/2018 13:19:41 54.51 54.46 56.41 55.9 55.1 55.4 62.99 62.92 65.37 64 63.5 64.2
17/12/2018 13:19:42 55.2 55.02 55.76 55.9 55.1 55.4 64.26 63.92 64.94 64 63.5 64.2
17/12/2018 13:19:43 55.29 55.21 55.21 55.9 55.1 55.4 63.86 64.04 64.04 64 63.5 64.2
17/12/2018 13:19:44 54.97 55.22 55.22 55.9 55.1 55.4 63.73 63.93 64.04 64 63.5 64.2
17/12/2018 13:19:45 55.21 55.2 55.22 55.9 55.1 55.4 63.31 63.83 64.04 64 63.5 64.2
17/12/2018 13:19:46 54.69 55.13 55.22 55.9 55.1 55.4 63.46 63.52 64.04 64 63.5 64.2
17/12/2018 13:19:47 55.05 55.02 55.22 55.9 55.1 55.4 63.2 63.59 64.04 64 63.5 64.2
17/12/2018 13:19:48 55 55.04 55.22 55.9 55.1 55.4 62.77 63.32 64.04 64 63.5 64.2
17/12/2018 13:19:49 55.1 55.12 55.22 55.9 55.1 55.4 63.46 63.33 64.04 64 63.5 64.2
17/12/2018 13:19:50 54.66 55.08 55.22 55.9 55.1 55.4 63.42 63.55 64.04 64 63.5 64.2
17/12/2018 13:19:51 55.29 55.31 55.31 55.9 55.1 55.4 65.2 64.86 64.86 64 63.5 64.2
17/12/2018 13:19:52 53.4 55.26 55.31 55.9 55.1 55.4 63.63 65 65 64 63.5 64.2
17/12/2018 13:19:53 52.93 54.13 55.31 55.9 55.1 55.4 63.22 64.02 65 64 63.5 64.2
17/12/2018 13:19:54 54.04 53.95 55.31 55.9 55.1 55.4 65.53 65.25 65.25 64 63.5 64.2
17/12/2018 13:19:55 53.94 53.99 55.31 55.9 55.1 55.4 64.13 65.3 65.3 64 63.5 64.2
17/12/2018 13:19:56 52.84 53.96 55.31 55.9 55.1 55.4 62.25 64.49 65.3 64 63.5 64.2
17/12/2018 13:19:57 53.45 53.46 55.31 55.9 55.1 55.4 62.76 63.34 65.3 64 63.5 64.2
17/12/2018 13:19:58 53.48 53.56 55.31 55.9 55.1 55.4 62.87 63.04 65.3 64 63.5 64.2
17/12/2018 13:19:59 53.56 53.58 55.31 55.9 55.1 55.4 62.93 63.01 65.3 64 63.5 64.2
17/12/2018 13:20:00 53.09 53.5 55.31 55.9 55.1 55.4 62.77 62.98 65.3 64 63.5 64.2
17/12/2018 13:20:01 54.36 54.06 55.31 55.9 55.1 55.4 63.8 63.56 65.3 64 63.5 64.2
17/12/2018 13:20:02 53.75 54.06 55.31 55.9 55.1 55.4 63.25 63.58 65.3 64 63.5 64.2
17/12/2018 13:20:03 53.73 53.9 55.31 55.9 55.1 55.4 62.66 63.49 65.3 64 63.5 64.2
17/12/2018 13:20:04 53.86 53.87 55.31 55.8 55.1 55.4 62.95 63.1 65.3 64 63.5 64.2
17/12/2018 13:20:05 55.84 55.55 55.55 55.8 55.1 55.4 65.78 65.36 65.36 64 63.5 64.2
17/12/2018 13:20:06 55.27 55.61 55.61 55.8 55.1 55.4 64.82 65.27 65.36 64 63.5 64.2
17/12/2018 13:20:07 53.27 55.33 55.61 55.7 55.1 55.4 62.98 64.95 65.36 64 63.5 64.2
17/12/2018 13:20:08 53.1 54.18 55.61 55.7 55.1 55.4 62.78 63.87 65.36 64 63.5 64.2
17/12/2018 13:20:09 52.94 53.49 55.61 55.7 55.1 55.4 62.79 63.28 65.36 64 63.5 64.2
17/12/2018 13:20:10 53.31 53.38 55.61 55.7 55.1 55.4 62.46 63.03 65.36 64 63.5 64.2
17/12/2018 13:20:11 53.36 53.38 55.61 55.7 55.1 55.4 62.76 62.85 65.36 64 63.5 64.2
17/12/2018 13:20:12 54.1 53.99 55.61 55.7 55.1 55.4 64.69 64.48 65.36 64 63.5 64.2
17/12/2018 13:20:13 53.62 54.09 55.61 55.7 55.1 55.4 63.5 64.47 65.36 64 63.5 64.2
17/12/2018 13:20:14 53.16 53.69 55.61 55.7 55.1 55.4 63.56 63.82 65.36 64 63.5 64.2
17/12/2018 13:20:15 66.55 65.82 65.82 55.9 55.1 55.4 67.57 67.24 67.24 64 63.5 64.2
17/12/2018 13:20:16 59.78 65.92 65.92 55.9 55.1 55.4 64.54 67.31 67.31 64 63.5 64.2
17/12/2018 13:20:17 53.84 62.77 65.92 55.9 55.1 55.4 63.17 65.66 67.31 64 63.5 64.2
17/12/2018 13:20:18 53.6 59.34 65.92 55.9 55.1 55.4 62.16 64.17 67.31 64 63.5 64.2
17/12/2018 13:20:19 54.89 56.71 65.92 55.9 55.1 55.4 63.31 63.44 67.31 64 63.5 64.2
17/12/2018 13:20:20 52.89 55.8 65.92 55.9 55.1 55.4 61.66 63.2 67.31 64 63.5 64.2
17/12/2018 13:20:21 53.77 54.27 65.92 55.9 55.1 55.4 62.94 62.87 67.31 64 63.5 64.2
17/12/2018 13:20:22 52.5 53.93 65.92 55.9 55.1 55.4 61.7 62.79 67.31 64 63.5 64.2
17/12/2018 13:20:23 53.63 53.47 65.92 55.9 55.1 55.4 62.79 62.59 67.31 64 63.5 64.2
17/12/2018 13:20:24 53.18 53.46 65.92 55.9 55.1 55.4 62.97 62.92 67.31 64 63.5 64.2
17/12/2018 13:20:25 53.1 53.29 65.92 55.9 55.1 55.4 62.26 62.81 67.31 64 63.5 64.2
17/12/2018 13:20:26 53.73 53.64 65.92 55.8 55.1 55.4 62.37 62.66 67.31 64 63.5 64.2
17/12/2018 13:20:27 58.89 57.93 65.92 55.9 55.1 55.4 64.63 64.01 67.31 64 63.5 64.2
17/12/2018 13:20:28 56.98 58.21 65.92 55.9 55.1 55.4 64.21 64.43 67.31 64 63.5 64.2
17/12/2018 13:20:29 53.23 57.07 65.92 55.9 55.1 55.4 62.55 64.07 67.31 64 63.5 64.2
17/12/2018 13:20:30 53.41 55.08 65.92 55.9 55.1 55.4 62.48 63.11 67.31 64 63.5 64.2
17/12/2018 13:20:31 53.38 54.15 65.92 55.9 55.1 55.4 62.64 62.91 67.31 64 63.5 64.2
17/12/2018 13:20:32 52.87 53.76 65.92 55.9 55.1 55.4 61.91 62.67 67.31 64 63.5 64.2
17/12/2018 13:20:33 52.91 53.19 65.92 55.9 55.1 55.4 63.93 63.79 67.31 64 63.5 64.2
17/12/2018 13:20:34 53.56 53.44 65.92 55.9 55.1 55.4 68.22 67.39 67.39 64.1 63.5 64.2
17/12/2018 13:20:35 52.84 53.4 65.92 55.9 55.1 55.4 62.78 66.27 67.39 64.1 63.5 64.2
17/12/2018 13:20:36 53.07 53.17 65.92 55.9 55.1 55.4 62.46 64.37 67.39 64.1 63.5 64.2
17/12/2018 13:20:37 53.45 53.37 65.92 55.8 55.1 55.4 63.48 63.53 67.39 64.1 63.5 64.2
17/12/2018 13:20:38 53.37 53.43 65.92 55.8 55.1 55.4 63.12 63.48 67.39 64.1 63.5 64.2
17/12/2018 13:20:39 54.33 54.05 65.92 55.8 55.1 55.4 63.39 63.42 67.39 64.1 63.5 64.2
17/12/2018 13:20:40 56.44 55.69 65.92 55.9 55.1 55.4 64.37 64.09 67.39 64.1 63.5 64.2
17/12/2018 13:20:41 54.36 55.67 65.92 55.8 55.1 55.4 63.26 63.98 67.39 64.1 63.5 64.2
17/12/2018 13:20:42 54.19 54.89 65.92 55.8 55.1 55.4 62.72 63.59 67.39 64.1 63.5 64.2
17/12/2018 13:20:43 56.11 55.85 65.92 55.9 55.1 55.4 64.01 63.75 67.39 64.1 63.5 64.2
17/12/2018 13:20:44 54.35 55.28 65.92 55.9 55.1 55.4 62.93 63.68 67.39 64.1 63.5 64.2
17/12/2018 13:20:45 54.94 55.03 65.92 55.9 55.1 55.4 63.77 63.66 67.39 64.1 63.5 64.2
17/12/2018 13:20:46 54.3 54.92 62.77 55.9 55.1 55.4 63.34 63.56 67.39 64.1 63.5 64.2
17/12/2018 13:20:47 54.72 54.75 59.34 55.9 55.1 55.4 63.52 63.59 67.39 64.1 63.5 64.2
17/12/2018 13:20:48 54.58 54.71 58.21 55.9 55.1 55.4 63.33 63.71 67.39 64.1 63.5 64.2
17/12/2018 13:20:49 54.69 54.7 58.21 55.9 55.1 55.4 64.07 63.89 67.39 64.1 63.5 64.2
17/12/2018 13:20:50 54.27 54.65 58.21 55.9 55.1 55.4 62.74 63.81 67.39 64.1 63.5 64.2
17/12/2018 13:20:51 54.74 54.71 58.21 55.8 55.1 55.4 63.91 63.82 67.39 64.1 63.5 64.2
17/12/2018 13:20:52 54.71 54.74 58.21 55.8 55.1 55.4 63.06 63.67 67.39 64.1 63.5 64.2
17/12/2018 13:20:53 54.77 54.78 58.21 55.8 55.1 55.4 62.68 63.34 67.39 64.1 63.5 64.2
17/12/2018 13:20:54 54.79 54.92 58.21 55.8 55.1 55.4 62.95 63.01 67.39 64.1 63.5 64.2
17/12/2018 13:20:55 56.52 56.33 58.21 55.9 55.1 55.4 63.49 63.37 67.39 64.1 63.5 64.2
17/12/2018 13:20:56 58.89 58.73 58.73 55.9 55.1 55.5 64.9 64.49 67.39 64.1 63.5 64.2
17/12/2018 13:20:57 55.62 57.58 58.73 55.9 55.1 55.5 64.1 64.4 67.39 64.1 63.5 64.2
17/12/2018 13:20:58 55.39 56.43 58.73 55.9 55.1 55.5 63.37 64.07 67.39 64.1 63.5 64.2
17/12/2018 13:20:59 54.71 55.74 58.73 55.9 55.1 55.5 62.6 63.67 67.39 64.1 63.5 64.2
17/12/2018 13:21:00 54.92 55.2 58.73 55.9 55.1 55.5 63.05 63.16 67.39 64.1 63.5 64.2
17/12/2018 13:21:01 54.93 54.99 58.73 55.9 55.1 55.5 62.98 63.13 67.39 64.1 63.5 64.2
17/12/2018 13:21:02 55.07 55.08 58.73 55.9 55.1 55.5 62.84 63.15 67.39 64.1 63.5 64.2
17/12/2018 13:21:03 55.12 55.15 58.73 55.9 55.1 55.5 63.08 63.11 67.39 64.1 63.5 64.2
17/12/2018 13:21:04 55.37 55.27 58.73 55.9 55.1 55.5 63.36 63.27 66.27 64.1 63.5 64.2
17/12/2018 13:21:05 55.49 55.43 58.73 55.9 55.1 55.5 63.64 63.58 64.49 64.1 63.5 64.2
17/12/2018 13:21:06 59.79 59.03 59.03 55.9 55.2 55.5 65 64.69 64.69 64.1 63.5 64.2
17/12/2018 13:21:07 55.22 58.92 59.03 55.8 55.2 55.5 62.37 64.59 64.69 64.1 63.5 64.2
17/12/2018 13:21:08 54.52 56.91 59.03 55.8 55.2 55.5 62.55 63.42 64.69 64.1 63.5 64.2
17/12/2018 13:21:09 54.8 55.61 59.03 55.8 55.2 55.5 62.71 63 64.69 64 63.5 64.2
17/12/2018 13:21:10 54.37 55.1 59.03 55.8 55.2 55.5 62.64 62.84 64.69 64 63.5 64.2
17/12/2018 13:21:11 54.83 54.82 59.03 55.8 55.2 55.5 63.15 63.03 64.69 64 63.5 64.2
17/12/2018 13:21:12 54.81 54.95 59.03 55.8 55.2 55.5 62.86 63.05 64.69 64 63.5 64.2
17/12/2018 13:21:13 54.54 54.76 59.03 55.8 55.2 55.5 62.87 62.99 64.69 64 63.5 64.2
17/12/2018 13:21:14 54.51 54.78 59.03 55.8 55.2 55.5 63.24 63.27 64.69 64 63.5 64.2
17/12/2018 13:21:15 54.6 54.62 59.03 55.8 55.2 55.5 63.26 63.28 64.69 64 63.5 64.2
17/12/2018 13:21:16 54.62 54.66 59.03 55.8 55.2 55.5 63.23 63.33 64.69 64 63.5 64.2
17/12/2018 13:21:17 54.6 54.7 59.03 55.8 55.2 55.5 63.4 63.43 64.69 64 63.5 64.2
17/12/2018 13:21:18 54.49 54.62 59.03 55.7 55.2 55.5 62.59 63.44 64.69 64 63.5 64.2
17/12/2018 13:21:19 54.7 54.68 59.03 55.7 55.2 55.5 62.82 63.07 64.69 64 63.5 64.2
17/12/2018 13:21:20 54.65 54.77 59.03 55.7 55.2 55.5 62.59 62.93 64.69 64 63.5 64.2
17/12/2018 13:21:21 54.72 54.77 59.03 55.7 55.2 55.5 62.75 62.86 64.69 64 63.5 64.2
17/12/2018 13:21:22 54.7 54.76 59.03 55.7 55.2 55.5 62.93 62.98 64.69 64 63.5 64.2
17/12/2018 13:21:23 54.97 54.96 59.03 55.7 55.2 55.5 62.99 63.04 64.69 64 63.5 64.2
17/12/2018 13:21:24 54.88 54.97 59.03 55.7 55.2 55.5 63.53 63.45 64.69 63.9 63.5 64.2
17/12/2018 13:21:25 54.58 54.92 59.03 55.7 55.2 55.5 63.04 63.39 64.69 63.9 63.5 64.2
17/12/2018 13:21:26 54.38 54.69 59.03 55.7 55.2 55.5 62.61 63.18 64.69 63.9 63.5 64.2
17/12/2018 13:21:27 54.34 54.55 59.03 55.7 55.2 55.5 62.91 62.97 64.69 63.9 63.5 64.2
17/12/2018 13:21:28 54.92 54.79 59.03 55.7 55.2 55.5 63.37 63.24 64.69 63.9 63.6 64.2
17/12/2018 13:21:29 54.56 54.87 59.03 55.7 55.2 55.5 62.77 63.27 64.69 63.9 63.6 64.2
17/12/2018 13:21:30 54.59 54.7 59.03 55.7 55.2 55.5 62.78 63.01 64.69 63.9 63.6 64.2
17/12/2018 13:21:31 54.59 54.67 59.03 55.7 55.2 55.5 62.89 62.95 64.69 63.9 63.6 64.2
17/12/2018 13:21:32 55.08 54.94 59.03 55.7 55.2 55.5 63.21 63.16 64.69 63.9 63.5 64.2
17/12/2018 13:21:33 54.64 54.92 59.03 55.7 55.2 55.5 62.99 63.23 64.69 63.9 63.6 64.2
17/12/2018 13:21:34 54.44 54.75 59.03 55.7 55.2 55.5 62.74 63.1 64.69 63.9 63.6 64.2
17/12/2018 13:21:35 54.42 54.56 59.03 55.7 55.2 55.5 62.68 62.82 64.69 63.9 63.6 64.2
17/12/2018 13:21:36 54.66 54.66 58.92 55.7 55.2 55.5 63.13 63.04 64.59 63.9 63.6 64.2
17/12/2018 13:21:37 54.96 54.89 56.91 55.7 55.2 55.5 62.97 63.07 63.45 63.9 63.6 64.2
17/12/2018 13:21:38 54.94 55.01 55.61 55.7 55.2 55.5 63.15 63.25 63.45 63.9 63.6 64.2
17/12/2018 13:21:39 54.66 54.91 55.1 55.7 55.2 55.5 63.12 63.25 63.45 63.9 63.6 64.2
17/12/2018 13:21:40 54.93 54.97 55.01 55.7 55.2 55.5 63.45 63.46 63.46 63.9 63.6 64.2
17/12/2018 13:21:41 54.63 54.8 55.01 55.7 55.2 55.5 62.96 63.3 63.46 63.9 63.6 64.2
17/12/2018 13:21:42 55.01 54.97 55.01 55.7 55.2 55.5 63.24 63.22 63.46 63.9 63.6 64.2
17/12/2018 13:21:43 55.08 55.08 55.08 55.7 55.2 55.5 63.45 63.44 63.46 63.9 63.6 64.2
17/12/2018 13:21:44 55.3 55.27 55.27 55.8 55.2 55.5 63.45 63.49 63.49 63.9 63.6 64.2
17/12/2018 13:21:45 54.7 55.24 55.27 55.8 55.2 55.5 62.91 63.47 63.49 63.9 63.6 64.2
17/12/2018 13:21:46 54.84 54.93 55.27 55.8 55.2 55.5 63.17 63.25 63.49 63.9 63.6 64.2
17/12/2018 13:21:47 54.45 54.94 55.27 55.8 55.2 55.5 62.89 63.21 63.49 63.9 63.6 64.2
17/12/2018 13:21:48 54.8 54.78 55.27 55.8 55.2 55.5 63.49 63.36 63.49 63.9 63.6 64.2
17/12/2018 13:21:49 54.78 54.89 55.27 55.8 55.2 55.5 63.34 63.5 63.5 63.9 63.6 64.2
17/12/2018 13:21:50 54.58 54.77 55.27 55.8 55.2 55.5 63.76 63.68 63.68 63.9 63.6 64.2
17/12/2018 13:21:51 54.93 54.89 55.27 55.8 55.2 55.5 63.5 63.74 63.74 63.9 63.6 64.2
17/12/2018 13:21:52 54.98 55 55.27 55.8 55.2 55.5 63.55 63.67 63.74 63.9 63.6 64.2
17/12/2018 13:21:53 55.41 55.29 55.29 55.8 55.2 55.5 64.01 63.91 63.91 63.9 63.6 64.2
17/12/2018 13:21:54 54.88 55.26 55.29 55.8 55.2 55.5 63.9 64.12 64.12 63.9 63.6 64.2
17/12/2018 13:21:55 54.53 55.03 55.29 55.8 55.2 55.5 62.85 63.73 64.12 63.9 63.6 64.2
17/12/2018 13:21:56 54.53 54.72 55.29 55.8 55.2 55.5 62.72 63.23 64.12 63.9 63.6 64.2
17/12/2018 13:21:57 54.85 54.81 55.29 55.8 55.2 55.5 64.26 64.03 64.12 63.9 63.6 64.2
17/12/2018 13:21:58 54.9 54.96 55.29 55.8 55.2 55.5 63.28 63.82 64.12 63.9 63.6 64.2
17/12/2018 13:21:59 54.81 54.87 55.29 55.8 55.2 55.5 63.31 63.52 64.12 63.9 63.6 64.2
17/12/2018 13:22:00 54.82 54.86 55.29 55.8 55.2 55.5 63.24 63.58 64.12 63.9 63.6 64.2
17/12/2018 13:22:01 54.95 54.94 55.29 55.8 55.2 55.5 63.52 63.62 64.12 63.9 63.6 64.2
17/12/2018 13:22:02 55.06 55.04 55.29 55.8 55.2 55.5 63.32 63.44 64.12 64 63.6 64.2
17/12/2018 13:22:03 55.01 55.04 55.29 55.8 55.2 55.5 63.62 63.57 64.12 64 63.6 64.2
17/12/2018 13:22:04 54.77 55.04 55.29 55.8 55.2 55.5 63.07 63.59 64.12 64 63.6 64.2
17/12/2018 13:22:05 54.55 54.88 55.29 55.8 55.2 55.5 62.98 63.37 64.12 64 63.6 64.2
17/12/2018 13:22:06 54.61 54.72 55.29 55.8 55.2 55.5 63.15 63.19 64.12 64 63.6 64.2
17/12/2018 13:22:07 54.72 54.76 55.29 55.7 55.2 55.5 63.08 63.15 64.12 64 63.6 64.2
17/12/2018 13:22:08 54.89 54.87 55.29 55.2 55.2 55.5 63.6 63.52 64.12 63.9 63.6 64.2
17/12/2018 13:22:09 55.77 55.54 55.54 55.2 55.2 55.5 63.81 63.81 64.12 63.9 63.6 64.2
17/12/2018 13:22:10 55.08 55.28 55.54 55.2 55.2 55.5 63.52 63.67 64.12 63.9 63.6 64.2
17/12/2018 13:22:11 55.76 55.72 55.72 55.2 55.2 55.5 63.51 63.63 64.12 63.9 63.6 64.2
17/12/2018 13:22:12 55.31 55.86 55.86 55.2 55.2 55.5 64.03 64.06 64.12 63.9 63.6 64.2
17/12/2018 13:22:13 55.33 55.45 55.86 55.2 55.2 55.5 63.66 63.82 64.12 63.9 63.6 64.2
17/12/2018 13:22:14 55.45 55.47 55.86 55.3 55.2 55.5 63.59 63.74 64.12 63.9 63.6 64.2
17/12/2018 13:22:15 55.78 55.84 55.86 55.3 55.2 55.5 63.4 63.81 64.12 63.9 63.6 64.2
17/12/2018 13:22:16 57.96 57.76 57.76 55.3 55.2 55.5 71.85 70.9 70.9 64 63.6 64.2
17/12/2018 13:22:17 55.04 57.05 57.76 55.3 55.2 55.5 63.69 69.91 70.9 64 63.6 64.2
17/12/2018 13:22:18 54.78 55.94 57.76 55.3 55.2 55.5 63.39 67.07 70.9 64 63.6 64.2
17/12/2018 13:22:19 54.88 55.3 57.76 55.3 55.2 55.5 63.8 65.16 70.9 64 63.6 64.2
17/12/2018 13:22:20 54.99 55.21 57.76 55.3 55.2 55.5 63.2 64.49 70.9 64 63.6 64.2
17/12/2018 13:22:21 54.6 54.96 57.76 55.3 55.2 55.5 63.28 63.65 70.9 64 63.6 64.2
17/12/2018 13:22:22 54.91 54.85 57.76 55.2 55.2 55.5 63.26 63.48 70.9 64 63.6 64.2
17/12/2018 13:22:23 61.37 60.73 60.73 55.3 55.2 55.5 78.11 77.18 77.18 64.3 63.8 64.2
17/12/2018 13:22:24 56.25 60.72 60.73 55.3 55.2 55.5 68.85 77.2 77.2 64.3 63.8 64.2
17/12/2018 13:22:25 54.43 58.36 60.73 55.3 55.2 55.5 63.45 73.61 77.2 64.3 63.8 64.2
17/12/2018 13:22:26 54.95 56.36 60.73 55.3 55.2 55.5 63.27 70.01 77.2 64.3 63.8 64.2
17/12/2018 13:22:27 55.06 55.56 60.73 55.3 55.2 55.5 63.12 67.1 77.2 64.3 63.8 64.2
17/12/2018 13:22:28 55.96 55.84 60.73 55.3 55.2 55.5 63.18 65.09 77.2 64.3 63.8 64.2
17/12/2018 13:22:29 54.88 55.68 60.73 55.3 55.2 55.5 63.02 63.99 77.2 64.3 63.8 64.2
17/12/2018 13:22:30 54.74 55.23 60.73 55.3 55.2 55.5 62.91 63.38 77.2 64.3 63.8 64.2
17/12/2018 13:22:31 54.66 54.9 60.73 55.3 55.2 55.5 63.6 63.51 77.2 64.3 63.8 64.2
17/12/2018 13:22:32 55.14 55.06 60.73 55.3 55.2 55.5 62.88 63.49 77.2 64.3 63.8 64.2
17/12/2018 13:22:33 55.82 55.82 60.73 55.3 55.2 55.5 63.57 63.48 77.2 64.3 63.8 64.2
17/12/2018 13:22:34 56.19 56.51 60.73 55.3 55.2 55.5 63.84 63.83 77.2 64.2 63.8 64.2
17/12/2018 13:22:35 54.72 55.83 60.73 55.3 55.2 55.5 63.17 63.63 77.2 64.2 63.8 64.2
17/12/2018 13:22:36 54.53 55.16 60.73 55.3 55.2 55.5 63.68 63.66 77.2 64.2 63.8 64.2
17/12/2018 13:22:37 55.66 55.63 60.73 55.3 55.2 55.5 63.37 63.6 77.2 64.2 63.8 64.2
17/12/2018 13:22:38 56.39 56.49 60.73 55.3 55.2 55.5 63.7 63.65 77.2 64.2 63.8 64.2
17/12/2018 13:22:39 54.53 55.86 60.73 55.3 55.2 55.5 63.23 63.69 77.2 64.2 63.8 64.2
17/12/2018 13:22:40 54.92 55.09 60.73 55.3 55.2 55.5 63.25 63.42 77.2 64.2 63.8 64.2
17/12/2018 13:22:41 54.7 54.99 60.73 55.3 55.2 55.5 63.01 63.38 77.2 64.2 63.8 64.2
17/12/2018 13:22:42 55.71 55.45 60.73 55.3 55.2 55.5 63.52 63.49 77.2 64.2 63.8 64.2
17/12/2018 13:22:43 55.01 55.35 60.73 55.3 55.2 55.5 63.09 63.34 77.2 64.2 63.8 64.2
17/12/2018 13:22:44 54.99 55.12 60.73 55.3 55.2 55.5 62.83 63.19 77.2 64.2 63.8 64.2
17/12/2018 13:22:45 54.9 55.06 60.73 55.3 55.2 55.5 62.73 63.02 77.2 64.2 63.8 64.2
17/12/2018 13:22:46 54.57 54.99 60.73 55.3 55.2 55.5 62.61 62.91 77.2 64.2 63.8 64.2
17/12/2018 13:22:47 54.57 54.75 60.73 55.3 55.2 55.5 62.73 62.8 77.2 64.2 63.8 64.2
17/12/2018 13:22:48 54.76 54.73 60.73 55.3 55.2 55.5 63.59 63.34 77.2 64.2 63.8 64.2
17/12/2018 13:22:49 54.66 54.79 60.73 55.3 55.2 55.5 63.38 63.5 77.2 64.2 63.8 64.2
17/12/2018 13:22:50 54.44 54.69 60.73 55.3 55.2 55.5 62.8 63.4 77.2 64.2 63.8 64.2
17/12/2018 13:22:51 54.7 54.65 60.73 55.3 55.2 55.5 63.57 63.41 77.2 64.2 63.8 64.2
17/12/2018 13:22:52 55.05 55.23 60.73 55.3 55.2 55.5 63.29 63.44 77.2 64.2 63.8 64.2
17/12/2018 13:22:53 54.27 54.74 60.72 55.3 55.2 55.5 63.35 63.51 77.2 64.2 63.8 64.2
17/12/2018 13:22:54 54.53 54.51 58.36 55.3 55.2 55.5 62.91 63.37 73.61 64.2 63.8 64.2
17/12/2018 13:22:55 55.45 55.32 56.51 55.3 55.2 55.5 62.78 63.18 70.01 64.2 63.8 64.2
17/12/2018 13:22:56 54.22 55.17 56.51 55.3 55.2 55.5 62.76 62.93 67.1 64.2 63.8 64.2
17/12/2018 13:22:57 54.19 54.6 56.51 55.3 55.2 55.5 63.08 63.07 65.09 64.2 63.8 64.2
17/12/2018 13:22:58 54.88 54.73 56.51 55.3 55.2 55.5 63.29 63.22 63.99 64.2 63.8 64.2
17/12/2018 13:22:59 54.7 54.8 56.51 55.3 55.2 55.5 63.54 63.48 63.83 64.1 63.8 64.2
17/12/2018 13:23:00 54.41 54.69 56.51 55.3 55.2 55.5 62.52 63.49 63.83 64.1 63.8 64.2
17/12/2018 13:23:01 54.93 54.81 56.51 55.3 55.2 55.5 63.74 63.46 63.83 64.1 63.8 64.2
17/12/2018 13:23:02 54.87 54.88 56.51 55.2 55.2 55.5 63.28 63.46 63.83 64.1 63.8 64.2
17/12/2018 13:23:03 55.05 55 56.51 55.2 55.2 55.5 63.53 63.57 63.83 64.1 63.8 64.2
17/12/2018 13:23:04 54.97 55.01 56.49 55.2 55.2 55.5 62.66 63.44 63.69 64.1 63.8 64.2
17/12/2018 13:23:05 54.85 54.98 56.49 55.2 55.2 55.5 63.13 63.23 63.69 64.1 63.8 64.2
17/12/2018 13:23:06 54.88 54.98 56.49 55.2 55.2 55.5 62.77 63.09 63.69 64.1 63.8 64.2
17/12/2018 13:23:07 57.62 57.19 57.19 55.3 55.2 55.5 72.16 71.39 71.39 64.2 63.8 64.2
17/12/2018 13:23:08 54.83 57.12 57.19 55.2 55.2 55.5 64.62 71.24 71.39 64.2 63.8 64.2
17/12/2018 13:23:09 54.9 55.85 57.19 55.2 55.2 55.5 63.66 68.2 71.39 64.2 63.8 64.2
17/12/2018 13:23:10 55.23 55.37 57.19 55.3 55.2 55.5 63.81 65.87 71.39 64.2 63.8 64.2
17/12/2018 13:23:11 55.11 55.27 57.19 55.3 55.2 55.5 63.99 64.81 71.39 64.2 63.8 64.2
17/12/2018 13:23:12 55.14 55.27 57.19 55.3 55.2 55.5 63.31 64.4 71.39 64.2 63.8 64.2
17/12/2018 13:23:13 55.06 55.17 57.19 55.3 55.2 55.5 63.81 63.91 71.39 64.2 63.8 64.2
17/12/2018 13:23:14 54.75 55.15 57.19 55.3 55.2 55.5 63.63 63.97 71.39 64.2 63.8 64.2
17/12/2018 13:23:15 53.73 54.83 57.19 55.3 55.2 55.5 63.18 63.77 71.39 64.2 63.8 64.2
17/12/2018 13:23:16 52.94 54.07 57.19 55.2 55.2 55.5 62.36 63.26 71.39 64.2 63.8 64.2
17/12/2018 13:23:17 53.34 53.45 57.19 55.2 55.2 55.5 62.85 62.94 71.39 64.2 63.8 64.2
17/12/2018 13:23:18 54.11 53.88 57.19 55.2 55.2 55.5 63.78 63.67 71.39 64.2 63.8 64.2
17/12/2018 13:23:19 53.56 53.87 57.19 55.2 55.2 55.5 63.49 63.72 71.39 64.2 63.8 64.2
17/12/2018 13:23:20 53.75 53.91 57.19 55.2 55.2 55.5 62.28 63.37 71.39 64.2 63.8 64.2
17/12/2018 13:23:21 54.88 54.57 57.19 55.2 55.2 55.5 62.87 62.99 71.39 64.2 63.8 64.2
17/12/2018 13:23:22 56.01 55.59 57.19 55.2 55.2 55.5 63.39 63.38 71.39 64.2 63.8 64.2
17/12/2018 13:23:23 54.35 55.56 57.19 55.2 55.2 55.5 62.82 63.22 71.39 64.2 63.8 64.2
17/12/2018 13:23:24 54.65 54.82 57.19 55.2 55.2 55.5 62.41 62.86 71.39 64.1 63.8 64.2
17/12/2018 13:23:25 55.63 55.42 57.19 55.2 55.2 55.5 68.7 68.23 71.39 64.1 63.8 64.2
17/12/2018 13:23:26 55.61 55.8 57.19 55.2 55.2 55.5 65.44 68.69 71.39 64.1 63.8 64.2
17/12/2018 13:23:27 55.39 56.04 57.19 55.2 55.2 55.5 64.75 66.42 71.39 64.1 63.8 64.2
17/12/2018 13:23:28 55.31 55.43 57.19 55.2 55.2 55.5 65.45 65.75 71.39 64.1 63.8 64.2
17/12/2018 13:23:29 55.11 55.51 57.19 55.2 55.2 55.5 63.76 65.58 71.39 64.1 63.8 64.2
17/12/2018 13:23:30 55.48 55.42 57.19 55.2 55.2 55.5 63.28 64.51 71.39 64.1 63.8 64.2
17/12/2018 13:23:31 56.86 56.54 57.19 55.2 55.2 55.5 77.26 76.31 76.31 64.4 63.9 64.2
17/12/2018 13:23:32 55.61 56.46 57.19 55.2 55.2 55.5 65.39 75.79 76.31 64.4 63.9 64.2
17/12/2018 13:23:33 55.38 55.95 57.19 55.2 55.2 55.5 64.01 72.11 76.31 64.4 63.9 64.2
17/12/2018 13:23:34 54.76 55.58 57.19 55.2 55.2 55.5 62.91 68.84 76.31 64.4 63.9 64.2
17/12/2018 13:23:35 55.97 55.67 57.19 55.2 55.2 55.5 63.59 66.12 76.31 64.4 63.9 64.2
17/12/2018 13:23:36 55.01 55.67 57.19 55.2 55.2 55.5 63.12 64.74 76.31 64.4 63.9 64.2
17/12/2018 13:23:37 57.56 57.12 57.12 55.2 55.2 55.5 64.61 64.36 76.31 64.4 63.9 64.2
17/12/2018 13:23:38 60.11 59.79 59.79 55.2 55.2 55.5 67.39 66.84 76.31 64.4 63.9 64.2
17/12/2018 13:23:39 61.49 61.7 61.7 55.3 55.2 55.5 68.51 68.46 76.31 64.5 63.9 64.2
17/12/2018 13:23:40 55.41 60.31 61.7 55.3 55.2 55.5 63.68 67.48 76.31 64.5 63.9 64.2
17/12/2018 13:23:41 55.26 57.88 61.7 55.3 55.2 55.5 63.04 65.41 76.31 64.4 63.9 64.2
17/12/2018 13:23:42 54.4 56.43 61.7 55.3 55.2 55.5 62.74 64.09 76.31 64.4 63.9 64.2
17/12/2018 13:23:43 54.79 55.31 61.7 55.3 55.2 55.5 63.07 63.61 76.31 64.4 63.9 64.2
17/12/2018 13:23:44 54.97 55.32 61.7 55.3 55.2 55.5 62.82 63.15 76.31 64.4 63.9 64.2
17/12/2018 13:23:45 57.63 56.84 61.7 55.3 55.2 55.5 67.64 66.61 76.31 64.5 63.9 64.2
17/12/2018 13:23:46 55.8 56.94 61.7 55.3 55.2 55.5 66.97 67.54 76.31 64.5 63.9 64.2
17/12/2018 13:23:47 53.82 56 61.7 55.2 55.2 55.5 63.58 66.44 76.31 64.4 63.9 64.2
17/12/2018 13:23:48 54.89 55.32 61.7 55.2 55.2 55.5 65.16 65.66 76.31 64.4 63.9 64.2
17/12/2018 13:23:49 53.24 54.71 61.7 55.2 55.2 55.5 63.03 64.85 76.31 64.4 63.9 64.2
17/12/2018 13:23:50 53.03 53.86 61.7 55.2 55.2 55.5 61.98 63.83 76.31 64.4 63.9 64.2
17/12/2018 13:23:51 54.82 54.68 61.7 55.2 55.2 55.5 63.45 63.34 76.31 64.4 63.9 64.2
17/12/2018 13:23:52 59.8 58.95 61.7 55.2 55.3 55.5 68.54 67.13 76.31 64.4 64 64.2
17/12/2018 13:23:53 60.79 60.46 61.7 55.3 55.3 55.5 67.6 67.54 76.31 64.4 64 64.2
17/12/2018 13:23:54 73.59 72.68 72.68 56.2 55.6 55.6 73.52 73.02 76.31 64.5 64 64.3
17/12/2018 13:23:55 61.58 70.59 72.68 56.2 55.6 55.6 72.65 73.04 76.31 64.6 64 64.3
17/12/2018 13:23:56 53.44 67.08 72.68 56.2 55.6 55.6 63.53 71.9 76.31 64.6 64 64.3
17/12/2018 13:23:57 54.03 63.14 72.68 56.2 55.6 55.6 62.86 68.59 76.31 64.6 64 64.3
17/12/2018 13:23:58 54.69 59.69 72.68 56.2 55.6 55.6 63.34 65.98 76.31 64.6 64 64.3
17/12/2018 13:23:59 53.85 57.28 72.68 56.2 55.6 55.6 62.08 64.46 76.31 64.6 64 64.3
17/12/2018 13:24:00 54.24 55.48 72.68 56.2 55.6 55.6 63.05 63.27 76.31 64.6 64 64.3
17/12/2018 13:24:01 54.33 54.82 72.68 56.2 55.6 55.6 63.01 63.21 75.79 64.6 64 64.3
17/12/2018 13:24:02 54.04 54.5 72.68 56.2 55.6 55.6 62.42 63.08 73.04 64.6 64 64.3
17/12/2018 13:24:03 54.34 54.36 72.68 56.2 55.6 55.6 62.37 62.83 73.04 64.6 64 64.3
17/12/2018 13:24:04 54.49 54.51 72.68 56.2 55.6 55.6 62.9 62.81 73.04 64.6 64 64.3
17/12/2018 13:24:05 54.82 54.72 72.68 56.2 55.6 55.6 63.13 63.06 73.04 64.6 64 64.3
17/12/2018 13:24:06 54.89 54.84 72.68 56.2 55.6 55.6 63.15 63.2 73.04 64.6 64 64.3
17/12/2018 13:24:07 54.88 54.95 72.68 56.2 55.6 55.6 63.49 63.51 73.04 64.6 64 64.3
17/12/2018 13:24:08 55.09 55.06 72.68 56.2 55.6 55.6 64.31 64.03 73.04 64.6 64 64.3
17/12/2018 13:24:09 55.01 55.16 72.68 56.2 55.6 55.6 62.66 64 73.04 64.6 64 64.3
17/12/2018 13:24:10 55.67 55.56 72.68 56.2 55.6 55.6 64.16 63.89 73.04 64.6 64 64.3
17/12/2018 13:24:11 58.95 58.55 72.68 56.2 55.6 55.6 65.9 65.75 73.04 64.6 64.1 64.3
17/12/2018 13:24:12 56.22 58.49 72.68 56.2 55.6 55.6 64.49 65.95 73.04 64.6 64.1 64.3
17/12/2018 13:24:13 54.69 57.1 72.68 56.2 55.6 55.6 63.04 64.91 73.04 64.6 64.1 64.3
17/12/2018 13:24:14 54.53 55.8 72.68 56.2 55.6 55.6 62.79 63.89 73.04 64.6 64.1 64.3
17/12/2018 13:24:15 54.88 55.09 72.68 56.2 55.6 55.6 62.82 63.21 73.04 64.6 64.1 64.3
17/12/2018 13:24:16 54.26 54.98 72.68 56.2 55.6 55.6 62.78 63.08 73.04 64.6 64.1 64.3
17/12/2018 13:24:17 54.52 54.58 72.68 56.2 55.6 55.6 62.61 62.82 73.04 64.6 64.1 64.3
17/12/2018 13:24:18 54.45 54.6 72.68 56.2 55.6 55.6 64.29 63.73 73.04 64.6 64.1 64.3
17/12/2018 13:24:19 54.59 54.63 72.68 56.2 55.6 55.6 63.11 63.71 73.04 64.6 64.1 64.3
17/12/2018 13:24:20 54.66 54.72 72.68 56.2 55.6 55.6 62.96 63.35 73.04 64.6 64.1 64.3
17/12/2018 13:24:21 55.02 54.91 72.68 56.2 55.6 55.6 63.23 63.23 73.04 64.6 64.1 64.3
17/12/2018 13:24:22 54.63 54.83 72.68 56.2 55.6 55.6 63.17 63.45 73.04 64.6 64.1 64.3
17/12/2018 13:24:23 54.61 54.72 72.68 56.2 55.6 55.6 63.23 63.34 73.04 64.6 64.1 64.3
17/12/2018 13:24:24 54.2 54.68 70.59 56.2 55.6 55.6 62.36 63.37 73.04 64.6 64.1 64.3
17/12/2018 13:24:25 54.65 54.66 67.08 56.2 55.6 55.6 63.4 63.18 71.9 64.6 64.1 64.3
17/12/2018 13:24:26 54.55 54.62 63.14 56.2 55.6 55.6 63.11 63.3 68.59 64.6 64.1 64.2
17/12/2018 13:24:27 55.31 55.05 59.69 56.2 55.6 55.6 63.23 63.36 65.98 64.6 64.1 64.2
17/12/2018 13:24:28 55.16 55.18 58.55 56.2 55.6 55.6 62.66 63.13 65.95 64.6 64.1 64.2
17/12/2018 13:24:29 55.22 55.23 58.55 56.2 55.6 55.6 63.17 63.22 65.95 64.6 64.1 64.2
17/12/2018 13:24:30 55.43 55.44 58.55 56.2 55.6 55.6 64.77 64.4 65.95 64.6 64.1 64.2
17/12/2018 13:24:31 55.01 55.32 58.55 56.2 55.6 55.6 62.7 64.07 65.95 64.6 64.1 64.2
17/12/2018 13:24:32 54.83 55.1 58.55 56.2 55.6 55.6 62.66 63.29 65.95 64.6 64.1 64.2
17/12/2018 13:24:33 54.78 54.98 58.55 56.2 55.6 55.6 62.4 63.12 65.95 64.6 64.1 64.2
17/12/2018 13:24:34 54.76 54.86 58.55 56.2 55.6 55.6 62 62.5 65.95 64.6 64.1 64.2
17/12/2018 13:24:35 54.78 54.93 58.55 56.2 55.6 55.6 63.55 63.19 65.95 64.6 64.1 64.2
17/12/2018 13:24:36 54.63 54.81 58.55 56.2 55.6 55.6 62.56 63.41 65.95 64.6 64.1 64.2
17/12/2018 13:24:37 54.13 54.7 58.55 56.2 55.6 55.6 62.34 62.66 65.95 64.6 64.1 64.2
17/12/2018 13:24:38 54.28 54.38 58.55 56.2 55.6 55.6 61.92 62.45 65.95 64.6 64.1 64.2
17/12/2018 13:24:39 55.06 54.8 58.55 56.2 55.6 55.6 63.95 63.4 65.95 64.6 64.1 64.2
17/12/2018 13:24:40 54.95 54.95 58.55 56.2 55.7 55.6 63.12 63.38 65.95 64.6 64.1 64.2
17/12/2018 13:24:41 61.78 60.69 60.69 56.2 55.7 55.6 68.34 67.45 67.45 64.6 64.1 64.2
17/12/2018 13:24:42 59.1 61.24 61.24 56.3 55.7 55.6 65.95 67.78 67.78 64.6 64.1 64.3
17/12/2018 13:24:43 54.54 59.34 61.24 56.3 55.7 55.6 62.96 66.17 67.78 64.6 64.1 64.3
17/12/2018 13:24:44 54.94 56.99 61.24 56.3 55.7 55.6 62.91 64.47 67.78 64.6 64.1 64.3
17/12/2018 13:24:45 54.54 55.87 61.24 56.3 55.7 55.6 62.99 63.6 67.78 64.6 64.1 64.3
17/12/2018 13:24:46 60.45 59.78 61.24 56.3 55.7 55.6 64.96 64.74 67.78 64.6 64.1 64.3
17/12/2018 13:24:47 54.66 59 61.24 56.3 55.7 55.6 63.46 64.43 67.78 64.6 64.1 64.3
17/12/2018 13:24:48 54.62 56.82 61.24 56.3 55.7 55.6 62.69 63.8 67.78 64.6 64.1 64.3
17/12/2018 13:24:49 55.45 55.74 61.24 56.3 55.7 55.6 63.39 63.48 67.78 64.6 64.1 64.3
17/12/2018 13:24:50 54.47 55.47 61.24 56.3 55.7 55.6 63.4 63.45 67.78 64.6 64.1 64.3
17/12/2018 13:24:51 69.15 68.27 68.27 56.5 55.8 55.6 70.21 69.44 69.44 64.7 64.1 64.3
17/12/2018 13:24:52 59.53 67.41 68.27 56.6 55.8 55.6 64.47 68.87 69.44 64.7 64.1 64.3
17/12/2018 13:24:53 56.18 64.21 68.27 56.6 55.8 55.6 63.45 66.69 69.44 64.7 64.1 64.3
17/12/2018 13:24:54 56.86 61.04 68.27 56.6 55.8 55.6 66.3 66.22 69.44 64.7 64.1 64.3
17/12/2018 13:24:55 54.91 58.75 68.27 56.6 55.8 55.6 63.47 65.76 69.44 64.7 64.1 64.3
17/12/2018 13:24:56 54.73 56.77 68.27 56.6 55.8 55.6 62.51 64.43 69.44 64.7 64.1 64.3
17/12/2018 13:24:57 55.07 55.61 68.27 56.6 55.8 55.6 63.24 63.4 69.44 64.7 64.1 64.3
17/12/2018 13:24:58 55.19 55.36 68.27 56.6 55.8 55.6 63.29 63.48 69.44 64.7 64.1 64.3
17/12/2018 13:24:59 55.19 55.37 68.27 56.6 55.8 55.6 62.94 63.44 69.44 64.7 64.1 64.3
17/12/2018 13:25:00 56.45 56.32 68.27 56.6 55.8 55.6 63.94 63.86 69.44 64.7 64.1 64.3
17/12/2018 13:25:01 58.44 58.42 68.27 56.6 55.8 55.6 67.25 66.62 69.44 64.7 64.1 64.3
17/12/2018 13:25:02 55.73 57.3 68.27 56.6 55.8 55.6 69.53 69.63 69.63 64.7 64.1 64.3
17/12/2018 13:25:03 54.84 56.66 68.27 56.6 55.8 55.6 68.43 70.59 70.59 64.7 64.2 64.3
17/12/2018 13:25:04 54.39 55.55 68.27 56.6 55.8 55.6 64.69 68.32 70.59 64.8 64.2 64.3
17/12/2018 13:25:05 54.37 54.86 68.27 56.6 55.8 55.6 62.57 66.43 70.59 64.7 64.2 64.3
17/12/2018 13:25:06 54.73 54.77 68.27 56.6 55.8 55.6 62.66 64.55 70.59 64.7 64.2 64.3
17/12/2018 13:25:07 54.88 54.83 68.27 56.6 55.8 55.6 62.84 63.51 70.59 64.7 64.2 64.3
17/12/2018 13:25:08 54.74 54.87 68.27 56.6 55.8 55.6 62.91 63.19 70.59 64.7 64.2 64.3
17/12/2018 13:25:09 54.53 54.79 68.27 56.6 55.8 55.6 62.57 63 70.59 64.7 64.2 64.3
17/12/2018 13:25:10 54.57 54.68 68.27 56.6 55.8 55.6 62.91 62.95 70.59 64.7 64.2 64.3
17/12/2018 13:25:11 54.97 54.86 68.27 56.6 55.8 55.6 62.69 62.89 70.59 64.7 64.2 64.3
17/12/2018 13:25:12 54.64 54.85 68.27 56.6 55.8 55.6 62.6 62.81 70.59 64.7 64.2 64.3
17/12/2018 13:25:13 54.86 54.86 68.27 56.6 55.8 55.6 62.45 62.68 70.59 64.7 64.2 64.3
17/12/2018 13:25:14 54.62 54.82 68.27 56.6 55.8 55.6 62.79 62.79 70.59 64.7 64.2 64.3
17/12/2018 13:25:15 54.72 54.76 68.27 56.5 55.8 55.6 62.81 62.9 70.59 64.7 64.2 64.3
17/12/2018 13:25:16 54.96 54.96 68.27 56.5 55.8 55.6 62.42 62.87 70.59 64.7 64.2 64.3
17/12/2018 13:25:17 55.1 55.07 68.27 56.5 55.8 55.6 63.09 62.94 70.59 64.7 64.2 64.3
17/12/2018 13:25:18 54.74 55.01 68.27 56.5 55.8 55.6 62.64 62.99 70.59 64.7 64.2 64.3
17/12/2018 13:25:19 54.94 54.97 68.27 56.5 55.8 55.6 62.75 62.88 70.59 64.7 64.2 64.3
17/12/2018 13:25:20 54.93 54.99 68.27 56.5 55.8 55.6 62.63 62.78 70.59 64.7 64.2 64.3
17/12/2018 13:25:21 54.64 55.01 67.41 56.5 55.8 55.6 62.33 62.76 70.59 64.7 64.2 64.3
17/12/2018 13:25:22 54.75 54.87 64.21 56.5 55.8 55.6 62.19 62.56 70.59 64.7 64.2 64.3
17/12/2018 13:25:23 54.55 54.75 61.04 56.5 55.8 55.6 62.32 62.57 70.59 64.7 64.2 64.3
17/12/2018 13:25:24 54.82 54.76 58.75 56.5 55.8 55.6 62.69 62.57 70.59 64.7 64.2 64.3
17/12/2018 13:25:25 54.57 54.76 58.42 56.5 55.8 55.6 62.64 62.67 70.59 64.7 64.2 64.3
17/12/2018 13:25:26 56.17 55.84 58.42 56.5 55.8 55.6 63.47 63.26 70.59 64.7 64.2 64.3
17/12/2018 13:25:27 61.43 61 61 56.5 55.8 55.6 65.51 65.33 70.59 64.7 64.2 64.3
17/12/2018 13:25:28 58.51 61.13 61.13 56.5 55.8 55.6 64.15 65.45 70.59 64.7 64.2 64.3
17/12/2018 13:25:29 55.17 59.28 61.13 56.5 55.8 55.6 62.61 64.44 70.59 64.7 64.2 64.3
17/12/2018 13:25:30 54.98 57.13 61.13 56.6 55.8 55.6 62.49 63.38 70.59 64.7 64.2 64.3
17/12/2018 13:25:31 54.84 55.89 61.13 56.6 55.8 55.6 62.27 62.91 70.59 64.7 64.2 64.3
17/12/2018 13:25:32 54.35 55.29 61.13 56.6 55.8 55.6 63.03 62.87 70.59 64.7 64.2 64.3
17/12/2018 13:25:33 54.17 54.73 61.13 56.6 55.8 55.6 62.52 62.88 68.32 64.7 64.2 64.3
17/12/2018 13:25:34 54.2 54.44 61.13 56.6 55.8 55.6 62.55 62.73 66.43 64.7 64.2 64.3
17/12/2018 13:25:35 53.96 54.25 61.13 56.6 55.8 55.6 62.63 62.94 65.45 64.7 64.2 64.3
17/12/2018 13:25:36 54.11 54.18 61.13 56.6 55.8 55.6 63.57 63.43 65.45 64.7 64.2 64.3
17/12/2018 13:25:37 55.21 54.83 61.13 56.6 55.9 55.6 64.64 64.1 65.45 64.7 64.2 64.3
17/12/2018 13:25:38 54.77 54.91 61.13 56.6 55.9 55.6 62.99 64.13 65.45 64.7 64.2 64.3
17/12/2018 13:25:39 54.87 54.86 61.13 56.6 55.9 55.6 62.82 63.52 65.45 64.7 64.2 64.3
17/12/2018 13:25:40 55.21 55.1 61.13 56.6 55.9 55.6 63.22 63.3 65.45 64.7 64.2 64.3
17/12/2018 13:25:41 55.65 55.51 61.13 56.6 55.9 55.6 62.75 63.12 65.45 64.7 64.2 64.3
17/12/2018 13:25:42 55.14 55.48 61.13 56.6 55.9 55.6 63.36 63.23 65.45 64.7 64.2 64.3
17/12/2018 13:25:43 55.2 55.3 61.13 56.6 55.9 55.6 63.88 63.77 65.45 64.7 64.2 64.3
17/12/2018 13:25:44 54.85 55.23 61.13 56.6 55.9 55.6 62.13 63.68 65.45 64.7 64.2 64.3
17/12/2018 13:25:45 55.07 55.1 61.13 56.6 55.9 55.6 63.56 63.56 65.45 64.7 64.2 64.3
17/12/2018 13:25:46 54.86 55.16 61.13 56.6 55.9 55.6 62.96 63.73 65.45 64.7 64.2 64.3
17/12/2018 13:25:47 54.87 54.99 61.13 56.6 55.9 55.6 62.23 63.07 65.45 64.7 64.2 64.3
17/12/2018 13:25:48 54.58 55.01 61.13 56.6 55.9 55.6 62.36 62.74 65.45 64.7 64.2 64.3
17/12/2018 13:25:49 54.08 54.66 61.13 56.6 55.9 55.6 61.87 62.44 65.45 64.7 64.2 64.3
17/12/2018 13:25:50 54.75 54.68 61.13 56.6 55.9 55.6 62.65 62.55 65.45 64.7 64.2 64.3
17/12/2018 13:25:51 55.24 55.06 61.13 56.6 55.9 55.6 64.14 63.76 65.45 64.7 64.2 64.3
17/12/2018 13:25:52 54.66 55.01 61.13 56.6 55.9 55.6 62.49 63.47 65.45 64.7 64.2 64.3
17/12/2018 13:25:53 55.41 55.21 61.13 56.6 55.9 55.6 63.55 63.35 65.45 64.7 64.2 64.3
17/12/2018 13:25:54 55.05 55.21 61.13 56.6 55.9 55.6 62.49 63.34 65.45 64.7 64.2 64.3
17/12/2018 13:25:55 55.19 55.28 61.13 56.6 55.9 55.6 62.74 63.05 65.45 64.7 64.2 64.3
17/12/2018 13:25:56 55.11 55.26 61.13 56.6 55.9 55.6 62.69 63.02 65.45 64.7 64.2 64.3
17/12/2018 13:25:57 55.26 55.23 61.13 56.6 55.9 55.6 62.07 62.61 65.45 64.7 64.2 64.3
17/12/2018 13:25:58 55.29 55.34 59.28 56.6 55.9 55.6 61.88 62.3 64.44 64.7 64.2 64.3
17/12/2018 13:25:59 55.25 55.3 57.13 56.6 55.9 55.6 62.76 62.56 64.13 64.7 64.2 64.3
17/12/2018 13:26:00 55.18 55.27 55.89 56.6 55.9 55.6 62.35 62.57 64.13 64.7 64.2 64.3
17/12/2018 13:26:01 55.31 55.48 55.51 56.6 55.9 55.6 62.61 62.67 64.13 64.7 64.2 64.3
17/12/2018 13:26:02 54.65 55.22 55.51 56.6 55.9 55.6 64.49 64.31 64.31 64.7 64.2 64.3
17/12/2018 13:26:03 54.32 54.85 55.51 56.6 55.9 55.6 62.28 64.31 64.31 64.7 64.2 64.3
17/12/2018 13:26:04 54.83 54.79 55.51 56.6 55.9 55.6 62.79 63.15 64.31 64.7 64.2 64.3
17/12/2018 13:26:05 54.71 54.82 55.51 56.6 55.9 55.6 62.64 63.03 64.31 64.7 64.2 64.3
17/12/2018 13:26:06 56.62 56.24 56.24 56.5 55.9 55.6 66.86 66.21 66.21 64.7 64.2 64.3
17/12/2018 13:26:07 57.53 57.11 57.11 56.5 55.9 55.6 67.46 67.14 67.14 64.7 64.2 64.3
17/12/2018 13:26:08 58.28 58.29 58.29 56.6 55.9 55.6 66.7 67.29 67.29 64.7 64.2 64.3
17/12/2018 13:26:09 55.53 57.93 58.29 56.6 55.9 55.6 64.51 66.78 67.29 64.7 64.2 64.3
17/12/2018 13:26:10 55.03 56.5 58.29 56.6 55.9 55.6 64.3 65.43 67.29 64.7 64.2 64.3
17/12/2018 13:26:11 54.82 55.64 58.29 56.6 55.9 55.6 62.53 64.68 67.29 64.7 64.2 64.3
17/12/2018 13:26:12 54.72 55.18 58.29 56.6 55.9 55.6 62.46 63.46 67.29 64.7 64.2 64.3
17/12/2018 13:26:13 54.95 55.05 58.29 56.6 55.9 55.6 63.39 63.42 67.29 64.7 64.2 64.3
17/12/2018 13:26:14 55.67 55.41 58.29 56.6 55.9 55.6 64.12 63.79 67.29 64.7 64.2 64.3
17/12/2018 13:26:15 54.59 55.43 58.29 56.6 55.9 55.6 63.48 64.05 67.29 64.7 64.2 64.3
17/12/2018 13:26:16 53.86 54.84 58.29 56.6 55.9 55.6 70.56 70.15 70.15 64.8 64.2 64.3
17/12/2018 13:26:17 53.7 54.26 58.29 56.6 55.9 55.6 66.05 70.65 70.65 64.8 64.2 64.3
17/12/2018 13:26:18 53.24 54.04 58.29 56.6 55.9 55.6 61.78 67.65 70.65 64.8 64.2 64.3
17/12/2018 13:26:19 55.02 54.72 58.29 56.6 55.9 55.6 64.84 65.16 70.65 64.8 64.2 64.3
17/12/2018 13:26:20 56.1 55.57 58.29 56.6 55.9 55.6 66.93 66.43 70.65 64.8 64.2 64.3
17/12/2018 13:26:21 53.88 55.54 58.29 56.6 55.9 55.6 62.95 66.22 70.65 64.8 64.2 64.3
17/12/2018 13:26:22 59.48 59.05 59.05 56.6 55.9 55.7 70.06 69.22 70.65 64.8 64.3 64.3
17/12/2018 13:26:23 54.45 57.76 59.05 56.6 55.9 55.7 64.26 68.37 70.65 64.8 64.3 64.3
17/12/2018 13:26:24 54.09 55.94 59.05 56.6 55.9 55.7 63.07 66.16 70.65 64.8 64.3 64.3
17/12/2018 13:26:25 54.62 54.94 59.05 56.6 55.9 55.7 62.58 64.43 70.65 64.8 64.3 64.3
17/12/2018 13:26:26 61.08 60 60 56.6 55.9 55.7 64.22 64.26 70.65 64.8 64.3 64.3
17/12/2018 13:26:27 56.29 59.12 60 56.6 55.9 55.7 65.06 64.82 70.65 64.8 64.3 64.3
17/12/2018 13:26:28 55.29 57.64 60 56.6 55.9 55.7 62.64 64.52 70.65 64.8 64.3 64.3
17/12/2018 13:26:29 54.97 56.31 60 56.6 55.9 55.7 63.06 63.59 70.65 64.8 64.3 64.3
17/12/2018 13:26:30 76.41 75.48 75.48 57.8 56.4 55.8 78.36 77.5 77.5 65.1 64.4 64.3
17/12/2018 13:26:31 71.04 75.75 75.75 58.1 56.6 55.8 75.71 78.2 78.2 65.3 64.4 64.3
17/12/2018 13:26:32 58.72 72.76 75.75 58.1 56.6 55.8 72.35 75.77 78.2 65.4 64.5 64.3
17/12/2018 13:26:33 53.9 68.84 75.75 58.1 56.6 55.8 65.11 74.44 78.2 65.4 64.5 64.3
17/12/2018 13:26:34 55.43 64.82 75.75 58.1 56.6 55.8 64.33 70.87 78.2 65.4 64.5 64.3
17/12/2018 13:26:35 54.13 61.31 75.75 58.1 56.6 55.8 63.01 67.99 78.2 65.4 64.5 64.3
17/12/2018 13:26:36 57.74 59.29 75.75 58.1 56.6 55.8 66.04 66.79 78.2 65.4 64.5 64.3
17/12/2018 13:26:37 55.16 57.56 75.75 58.1 56.6 55.8 63.27 65.54 78.2 65.4 64.5 64.3
17/12/2018 13:26:38 54.03 56.13 75.75 58.1 56.6 55.8 63.17 64.28 78.2 65.4 64.5 64.3
17/12/2018 13:26:39 53.25 54.88 75.75 58.1 56.6 55.8 62.65 63.63 78.2 65.4 64.5 64.3
17/12/2018 13:26:40 53.79 54.12 75.75 58.1 56.6 55.8 62.57 63.2 78.2 65.4 64.5 64.3
17/12/2018 13:26:41 52.81 53.82 75.75 58.1 56.6 55.8 63.01 63.04 78.2 65.4 64.5 64.3
17/12/2018 13:26:42 57.1 56.64 75.75 58.1 56.6 55.8 63.41 63.39 78.2 65.4 64.5 64.3
17/12/2018 13:26:43 64.74 63.51 75.75 58.2 56.6 55.9 66.17 65.39 78.2 65.4 64.5 64.3
17/12/2018 13:26:44 54.45 62.21 75.75 58.2 56.6 55.9 63.84 65 78.2 65.4 64.5 64.3
17/12/2018 13:26:45 54.9 59.03 75.75 58.2 56.6 55.9 64.18 64.46 78.2 65.4 64.5 64.3
17/12/2018 13:26:46 57.33 58.3 75.75 58.2 56.6 55.9 66.85 66.46 78.2 65.4 64.5 64.3
17/12/2018 13:26:47 53.5 56.72 75.75 58.2 56.6 55.9 63.35 65.57 78.2 65.4 64.5 64.3
17/12/2018 13:26:48 52.79 54.98 75.75 58.2 56.6 55.9 62.37 64.25 78.2 65.4 64.5 64.3
17/12/2018 13:26:49 53.58 53.75 75.75 58.2 56.6 55.9 63.08 63.25 78.2 65.4 64.5 64.3
17/12/2018 13:26:50 54.66 54.45 75.75 58.2 56.6 55.9 63.92 63.96 78.2 65.4 64.5 64.3
17/12/2018 13:26:51 53.82 54.17 75.75 58.2 56.6 55.9 62.44 63.43 78.2 65.4 64.5 64.3
17/12/2018 13:26:52 54.34 54.25 75.75 58.2 56.6 55.9 62.97 62.97 78.2 65.4 64.5 64.3
17/12/2018 13:26:53 55.43 55.05 75.75 58.2 56.6 55.9 64.51 64.16 78.2 65.4 64.5 64.3
17/12/2018 13:26:54 53.99 54.86 75.75 58.2 56.6 55.9 61.91 63.76 78.2 65.4 64.5 64.3
17/12/2018 13:26:55 54.36 54.45 75.75 58.2 56.6 55.9 63.22 63.11 78.2 65.4 64.5 64.3
17/12/2018 13:26:56 54.26 54.39 75.75 58.2 56.6 55.9 62.84 63.05 78.2 65.4 64.5 64.3
17/12/2018 13:26:57 53.42 54.35 75.75 58.2 56.6 55.9 62.29 63.05 78.2 65.4 64.5 64.3
17/12/2018 13:26:58 55.6 55.29 75.75 58.2 56.6 55.9 65.12 64.66 78.2 65.4 64.5 64.3
17/12/2018 13:26:59 56.72 56.34 75.75 58.2 56.6 55.9 68.35 67.29 78.2 65.4 64.5 64.3
17/12/2018 13:27:00 55.55 56.09 75.75 58.2 56.6 55.9 63.97 67.02 78.2 65.4 64.5 64.4
17/12/2018 13:27:01 54.04 55.87 72.76 58.2 56.6 55.9 64.78 65.38 75.77 65.4 64.5 64.4
17/12/2018 13:27:02 53.08 54.82 68.84 58.2 56.6 55.9 63.76 65.18 74.44 65.4 64.5 64.4
17/12/2018 13:27:03 53.8 53.97 64.82 58.2 56.6 55.9 64.06 64.22 70.87 65.4 64.5 64.4
17/12/2018 13:27:04 56.76 55.8 63.51 58.2 56.6 55.9 68.88 67.83 67.99 65.4 64.5 64.4
17/12/2018 13:27:05 55.03 55.85 63.51 58.2 56.6 55.9 65.4 67.79 67.83 65.4 64.5 64.4
17/12/2018 13:27:06 60.11 59.55 63.51 58.2 56.6 55.9 69.82 69.6 69.6 65.5 64.5 64.4
17/12/2018 13:27:07 55.71 59.6 63.51 58.2 56.6 55.9 65.69 69.83 69.83 65.5 64.5 64.4
17/12/2018 13:27:08 54.52 57.41 63.51 58.2 56.6 55.9 62.24 67.29 69.83 65.5 64.5 64.4
17/12/2018 13:27:09 54.16 55.79 63.51 58.2 56.6 55.9 62.29 64.81 69.83 65.5 64.5 64.4
17/12/2018 13:27:10 54.12 54.89 63.51 58.2 56.6 55.9 62.42 63.41 69.83 65.5 64.5 64.4
17/12/2018 13:27:11 54.61 54.57 63.51 58.2 56.6 55.9 62.1 62.85 69.83 65.5 64.5 64.4
17/12/2018 13:27:12 55.01 54.91 63.51 58.2 56.6 55.9 63.1 63.02 69.83 65.5 64.5 64.4
17/12/2018 13:27:13 54.97 54.99 62.21 58.2 56.6 55.9 63.23 63.21 69.83 65.5 64.5 64.4
17/12/2018 13:27:14 54.95 55.03 59.6 58.2 56.6 55.9 62.41 63.25 69.83 65.5 64.5 64.4
17/12/2018 13:27:15 55.06 55.1 59.6 58.2 56.6 55.9 62.88 62.94 69.83 65.5 64.5 64.4
17/12/2018 13:27:16 54.73 55.01 59.6 58.2 56.6 55.9 62.81 63.01 69.83 65.4 64.5 64.4
17/12/2018 13:27:17 54.87 54.92 59.6 58.2 56.6 55.9 62.37 62.83 69.83 65.4 64.5 64.4
17/12/2018 13:27:18 54.8 54.93 59.6 58.2 56.6 55.9 62.41 62.73 69.83 65.4 64.5 64.4
17/12/2018 13:27:19 55.31 55.25 59.6 58.2 56.6 55.9 63.19 63.21 69.83 65.4 64.5 64.4
17/12/2018 13:27:20 55.87 55.89 59.6 58.2 56.6 55.9 65.34 64.89 69.83 65.4 64.5 64.4
17/12/2018 13:27:21 55.39 55.63 59.6 58.2 56.6 55.9 65.31 65.67 69.83 65.4 64.5 64.4
17/12/2018 13:27:22 54.78 55.53 59.6 58.2 56.6 55.9 62.44 64.72 69.83 65.4 64.5 64.4
17/12/2018 13:27:23 54.75 55.04 59.6 58.1 56.6 55.9 63.11 63.53 69.83 65.1 64.5 64.4
17/12/2018 13:27:24 55.1 55.08 59.6 58.1 56.6 55.9 63.03 63.22 69.83 65.1 64.5 64.4
17/12/2018 13:27:25 55.13 55.17 59.6 58.1 56.6 55.9 62.09 63.11 69.83 65.1 64.5 64.4
17/12/2018 13:27:26 54.64 55.15 59.6 58.1 56.6 55.9 63.06 62.93 69.83 65.1 64.5 64.4
17/12/2018 13:27:27 54.61 54.9 59.6 58.1 56.6 55.9 62.91 63.1 69.83 65.1 64.5 64.4
17/12/2018 13:27:28 54.65 54.74 59.6 58.1 56.6 55.9 62.37 62.86 69.83 65.1 64.5 64.4
17/12/2018 13:27:29 55.31 55.13 59.6 58.1 56.6 55.9 64.49 63.92 69.83 65.1 64.5 64.4
17/12/2018 13:27:30 55.06 55.14 59.6 58.1 56.6 55.9 63.14 63.89 69.83 65.1 64.5 64.4
17/12/2018 13:27:31 62.27 61.11 61.11 58.2 56.6 55.9 68.65 67.63 69.83 65.1 64.5 64.4
17/12/2018 13:27:32 57.63 61.19 61.19 58.2 56.6 55.9 65.54 68.05 69.83 65.1 64.5 64.4
17/12/2018 13:27:33 54.22 59.01 61.19 58.2 56.6 55.9 62.08 66.07 69.83 65.1 64.5 64.4
17/12/2018 13:27:34 54.42 56.66 61.19 58.2 56.6 55.9 62.6 64.02 69.83 65.1 64.5 64.4
17/12/2018 13:27:35 54.24 55.36 61.19 58.2 56.6 55.9 62.02 63.2 69.83 65.1 64.5 64.4
17/12/2018 13:27:36 54.09 54.7 61.19 58.2 56.6 55.9 62.42 62.62 69.83 65.1 64.5 64.4
17/12/2018 13:27:37 54.47 54.47 61.19 58.2 56.6 55.9 63.58 63.21 68.05 65.1 64.5 64.4
17/12/2018 13:27:38 54.28 54.45 61.19 58.2 56.6 55.9 62.32 63.17 68.05 65.1 64.5 64.4
17/12/2018 13:27:39 54.51 54.49 61.19 58.2 56.6 55.9 63.29 63.15 68.05 65.1 64.5 64.4
17/12/2018 13:27:40 54.13 54.49 61.19 58.2 56.6 55.9 63.7 63.69 68.05 65.1 64.5 64.4
17/12/2018 13:27:41 54.57 54.49 61.19 58.2 56.6 55.9 61.97 63.36 68.05 65.1 64.5 64.4
17/12/2018 13:27:42 54.56 54.56 61.19 58.2 56.6 55.9 63.3 63.09 68.05 65.1 64.5 64.4
17/12/2018 13:27:43 54.5 54.6 61.19 58.2 56.6 55.9 62.95 63.11 68.05 65.1 64.5 64.4
17/12/2018 13:27:44 54.31 54.54 61.19 58.2 56.6 55.9 62.76 63.18 68.05 65.1 64.5 64.4
17/12/2018 13:27:45 56.13 56.01 61.19 58.2 56.6 55.9 63.52 63.5 68.05 65.1 64.5 64.4
17/12/2018 13:27:46 56.61 56.99 61.19 58.2 56.6 55.9 63.94 64.06 68.05 65.1 64.5 64.4
17/12/2018 13:27:47 54.6 56.07 61.19 58.2 56.6 55.9 62.69 63.62 68.05 65.1 64.5 64.4
17/12/2018 13:27:48 54.91 55.24 61.19 58.2 56.6 55.9 62.85 63.08 68.05 65.1 64.5 64.4
17/12/2018 13:27:49 54.68 55.02 61.19 58.2 56.6 55.9 62.77 63.03 68.05 65.1 64.5 64.4
17/12/2018 13:27:50 54.55 54.85 61.19 58.2 56.6 55.9 62.93 63.01 68.05 65.1 64.5 64.4
17/12/2018 13:27:51 54.69 54.74 61.19 58.2 56.6 55.9 62.76 63.06 68.05 65.1 64.5 64.4
17/12/2018 13:27:52 57.79 57.49 61.19 58.2 56.6 55.9 64.3 64.18 68.05 65.1 64.5 64.4
17/12/2018 13:27:53 59.14 59.49 61.19 58.2 56.6 55.9 67.85 67.47 68.05 65.2 64.5 64.4
17/12/2018 13:27:54 54.62 58.01 61.19 58.2 56.6 55.9 61.92 66.06 68.05 65.2 64.5 64.4
17/12/2018 13:27:55 54.55 56.24 61.19 58.2 56.6 55.9 62.32 63.98 68.05 65.2 64.5 64.4
17/12/2018 13:27:56 54.6 55.27 61.19 58.2 56.6 55.9 63.49 63.43 68.05 65.2 64.5 64.4
17/12/2018 13:27:57 54.47 54.85 61.19 58.2 56.6 55.9 62.57 63.54 68.05 65.2 64.5 64.4
17/12/2018 13:27:58 58.46 58.29 61.19 58.2 56.6 55.9 63.8 63.8 68.05 65.2 64.5 64.4
17/12/2018 13:27:59 58.89 59.78 61.19 58.2 56.6 55.9 63.77 64.45 68.05 65.2 64.5 64.4
17/12/2018 13:28:00 55.27 58.06 61.19 58.2 56.6 55.9 62.68 63.53 68.05 65.2 64.5 64.4
17/12/2018 13:28:01 55 56.59 61.19 58.2 56.6 55.9 63.22 63.27 68.05 65.2 64.5 64.4
17/12/2018 13:28:02 60.79 60.29 60.29 58.2 56.6 55.9 64.29 64.38 67.47 65.2 64.5 64.4
17/12/2018 13:28:03 54.52 59.16 60.29 58.2 56.6 55.9 61.89 63.77 67.47 65.2 64.5 64.4
17/12/2018 13:28:04 54.3 56.85 60.29 58.2 56.6 55.9 62.59 62.83 67.47 65.2 64.5 64.4
17/12/2018 13:28:05 54.36 55.45 60.29 58.2 56.6 55.9 62.45 62.74 67.47 65.2 64.5 64.4
17/12/2018 13:28:06 54.22 54.82 60.29 58.2 56.6 55.9 62.28 62.53 67.47 65.1 64.5 64.4
17/12/2018 13:28:07 54.73 54.66 60.29 58.2 56.6 55.9 62.1 62.35 67.47 65.1 64.5 64.4
17/12/2018 13:28:08 54.55 54.68 60.29 58.2 56.6 55.9 62.12 62.3 67.47 65.1 64.5 64.4
17/12/2018 13:28:09 54.82 54.81 60.29 58.2 56.6 55.9 62.34 62.36 67.47 65.1 64.5 64.4
17/12/2018 13:28:10 54.44 54.7 60.29 58.2 56.6 55.9 62.21 62.36 67.47 65.1 64.5 64.4
17/12/2018 13:28:11 54.5 54.62 60.29 58.2 56.6 55.9 62.38 62.45 67.47 65.1 64.5 64.4
17/12/2018 13:28:12 54.46 54.55 60.29 58.2 56.6 55.9 61.54 62.39 67.47 65.1 64.5 64.4
17/12/2018 13:28:13 54.44 54.55 60.29 58.2 56.6 55.9 62.23 62.19 67.47 65.1 64.5 64.4
17/12/2018 13:28:14 54.37 54.48 60.29 58.2 56.6 55.9 62.4 62.39 67.47 65.1 64.5 64.4
17/12/2018 13:28:15 54.67 54.61 60.29 58.2 56.6 55.9 62.26 62.41 67.47 65.1 64.5 64.4
17/12/2018 13:28:16 54.6 54.68 60.29 58.2 56.6 55.9 62.86 62.72 67.47 65.1 64.5 64.4
17/12/2018 13:28:17 54.65 54.68 60.29 58.2 56.6 55.9 63.06 62.93 67.47 65.1 64.5 64.4
17/12/2018 13:28:18 55.03 54.94 60.29 58.2 56.6 55.9 62.46 62.88 67.47 65.1 64.5 64.4
17/12/2018 13:28:19 55.11 55.12 60.29 58.2 56.6 55.9 62.53 62.79 67.47 65.1 64.5 64.4
17/12/2018 13:28:20 54.59 55.19 60.29 58.2 56.6 55.9 62.59 62.72 67.47 65.1 64.5 64.4
17/12/2018 13:28:21 54.45 54.83 60.29 58.2 56.6 55.9 62.57 62.72 67.47 65.1 64.5 64.4
17/12/2018 13:28:22 54.64 54.67 60.29 58.2 56.6 55.9 62.5 62.65 67.47 65.1 64.5 64.4
17/12/2018 13:28:23 54.64 54.72 60.29 58.2 56.6 55.9 62.86 62.86 66.06 65.1 64.5 64.4
17/12/2018 13:28:24 54.62 54.68 60.29 58.2 56.6 55.9 62.8 62.93 64.45 65.1 64.5 64.4
17/12/2018 13:28:25 54.7 54.7 60.29 58.2 56.6 55.9 62.6 62.85 64.45 65 64.5 64.4
17/12/2018 13:28:26 54.78 54.79 60.29 58.2 56.6 55.9 62.6 62.81 64.45 65 64.5 64.4
17/12/2018 13:28:27 54.48 54.77 60.29 58.2 56.6 55.9 62.51 62.76 64.45 65 64.5 64.4
17/12/2018 13:28:28 54.55 54.65 60.29 58.2 56.6 55.9 62.29 62.64 64.45 65 64.5 64.4
17/12/2018 13:28:29 55.4 55.08 60.29 58.2 56.6 55.9 64.75 63.92 64.38 65 64.5 64.4
17/12/2018 13:28:30 58.06 57.68 60.29 58.2 56.6 55.9 71.88 71.37 71.37 65.1 64.5 64.4
17/12/2018 13:28:31 55.42 57.67 60.29 58.2 56.6 55.9 66.64 71.37 71.37 64.8 64.5 64.4
17/12/2018 13:28:32 55.46 56.42 59.16 58.2 56.6 55.9 63.43 69.01 71.37 64.8 64.5 64.4
17/12/2018 13:28:33 55.39 55.84 57.68 58.2 56.6 55.9 63.15 66.38 71.37 64.8 64.5 64.4
17/12/2018 13:28:34 55.49 55.61 57.68 58.2 56.6 55.9 62.36 64.6 71.37 64.8 64.5 64.4
17/12/2018 13:28:35 54.97 55.5 57.68 58.2 56.6 55.9 62.59 63.33 71.37 64.8 64.5 64.4
17/12/2018 13:28:36 54.69 55.19 57.68 58.2 56.6 55.9 62.6 62.85 71.37 64.8 64.5 64.4
17/12/2018 13:28:37 54.73 54.92 57.68 58.2 56.6 55.9 62.74 63.01 71.37 64.8 64.5 64.4
17/12/2018 13:28:38 55.96 55.89 57.68 58.2 56.6 55.9 69.16 68.79 71.37 64.8 64.4 64.4
17/12/2018 13:28:39 55.32 56.25 57.68 58.2 56.6 55.9 69.02 70.43 71.37 64.8 64.5 64.4
17/12/2018 13:28:40 54.81 55.34 57.68 58.2 56.6 55.9 62.85 68.19 71.37 64.8 64.5 64.4
17/12/2018 13:28:41 55.39 55.38 57.68 58.2 56.6 55.9 66.64 66.87 71.37 64.9 64.5 64.4
17/12/2018 13:28:42 54.74 55.3 57.68 58.2 56.6 55.9 62.66 66.71 71.37 64.9 64.5 64.4
17/12/2018 13:28:43 55.05 55.18 57.68 58.2 56.6 55.9 62.55 64.62 71.37 64.9 64.5 64.4
17/12/2018 13:28:44 55.05 55.1 57.68 58.2 56.6 55.9 61.91 63.38 71.37 64.9 64.5 64.4
17/12/2018 13:28:45 54.95 55.09 57.68 58.2 56.6 55.9 62.27 62.67 71.37 64.8 64.5 64.4
17/12/2018 13:28:46 54.96 55.03 57.68 58.2 56.6 55.9 62.81 62.75 71.37 64.8 64.5 64.4
17/12/2018 13:28:47 54.72 54.98 57.68 58.2 56.6 55.9 62.41 62.84 71.37 64.8 64.5 64.4
17/12/2018 13:28:48 55.13 55.14 57.68 58.2 56.6 55.9 63.2 63.19 71.37 64.8 64.5 64.4
17/12/2018 13:28:49 55.04 55.08 57.68 58.2 56.6 55.9 62.24 62.88 71.37 64.8 64.5 64.4
17/12/2018 13:28:50 54.81 55.06 57.68 58.2 56.6 55.9 62.56 62.83 71.37 64.8 64.4 64.4
17/12/2018 13:28:51 55.34 55.26 57.68 58.2 56.6 55.9 63.17 63.06 71.37 64.8 64.4 64.4
17/12/2018 13:28:52 55.1 55.26 57.68 58.2 56.6 55.9 62.51 63.05 71.37 64.8 64.4 64.4
17/12/2018 13:28:53 55.04 55.17 57.68 58.1 56.6 55.9 62.99 62.95 71.37 64.8 64.4 64.4
17/12/2018 13:28:54 55.31 55.27 57.68 57.6 56.6 55.9 63.39 63.24 71.37 64.7 64.4 64.4
17/12/2018 13:28:55 55.26 55.28 57.68 57.6 56.6 55.9 63.26 63.34 71.37 64.6 64.4 64.4
17/12/2018 13:28:56 55.81 55.66 57.68 57.6 56.6 55.9 63.04 63.29 71.37 64.6 64.4 64.4
17/12/2018 13:28:57 55.75 55.76 57.68 57.6 56.6 55.9 63.04 63.29 71.37 64.6 64.4 64.4
17/12/2018 13:28:58 55.67 55.84 57.68 57.6 56.6 55.9 63.52 63.54 71.37 64.6 64.4 64.4
17/12/2018 13:28:59 55.4 55.71 57.68 57.6 56.6 55.9 63.39 63.72 71.37 64.6 64.4 64.4
17/12/2018 13:29:00 55.28 55.47 57.67 57.6 56.6 55.9 62.69 63.38 71.37 64.6 64.4 64.4
17/12/2018 13:29:01 55.12 55.37 56.42 57.6 56.6 55.9 63.02 63.15 70.43 64.6 64.4 64.4
17/12/2018 13:29:02 55.23 55.26 56.25 57.6 56.6 55.9 62.5 63.17 70.43 64.6 64.4 64.4
17/12/2018 13:29:03 55.11 55.25 56.25 57.6 56.6 55.9 63.45 63.25 70.43 64.6 64.4 64.4
17/12/2018 13:29:04 55.24 55.26 56.25 57.6 56.6 55.9 62.96 63.31 70.43 64.6 64.4 64.4
17/12/2018 13:29:05 55.26 55.36 56.25 57.6 56.6 55.9 63.25 63.24 70.43 64.6 64.4 64.4
17/12/2018 13:29:06 55.01 55.31 56.25 57.6 56.6 55.9 62.86 63.12 70.43 64.6 64.4 64.4
17/12/2018 13:29:07 54.69 55.04 56.25 57.6 56.6 55.9 62.65 62.98 70.43 64.6 64.4 64.4
17/12/2018 13:29:08 54.78 54.9 56.25 57.6 56.6 55.9 62.4 62.89 70.43 64.6 64.4 64.4
17/12/2018 13:29:09 54.39 54.77 55.84 57.6 56.6 55.9 62.19 62.64 68.19 64.6 64.4 64.4
17/12/2018 13:29:10 54.76 54.74 55.84 57.6 56.6 55.9 62.98 62.83 66.87 64.6 64.4 64.4
17/12/2018 13:29:11 54.83 54.83 55.84 57.6 56.6 55.9 63.18 63.06 66.71 64.6 64.4 64.4
17/12/2018 13:29:12 54.74 54.87 55.84 57.6 56.6 55.9 63.76 63.53 64.62 64.6 64.4 64.4
17/12/2018 13:29:13 54.49 54.79 55.84 57.6 56.6 55.9 63.07 63.58 63.72 64.6 64.4 64.4
17/12/2018 13:29:14 54.45 54.64 55.84 57.6 56.6 55.9 62.82 63.29 63.72 64.6 64.4 64.4
17/12/2018 13:29:15 54.54 54.63 55.84 57.6 56.6 55.9 62.19 63.02 63.72 64.6 64.4 64.4
17/12/2018 13:29:16 54.57 54.57 55.84 57.6 56.6 55.9 62.99 62.99 63.72 64.6 64.4 64.4
17/12/2018 13:29:17 54.86 54.83 55.84 57.6 56.6 55.9 63.2 63.16 63.72 64.6 64.4 64.4
17/12/2018 13:29:18 54.6 54.88 55.84 57.6 56.6 55.9 62.85 63.3 63.72 64.6 64.4 64.4
17/12/2018 13:29:19 54.64 54.73 55.84 57.6 56.6 55.9 62.04 62.9 63.72 64.6 64.4 64.4
17/12/2018 13:29:20 54.83 54.81 55.84 57.6 56.6 55.9 62.49 62.63 63.72 64.6 64.4 64.4
17/12/2018 13:29:21 54.33 54.9 55.84 57.6 56.6 55.9 62.29 62.77 63.72 64.6 64.4 64.4
17/12/2018 13:29:22 54.37 54.46 55.84 57.6 56.6 55.9 62.51 62.53 63.72 64.6 64.4 64.4
17/12/2018 13:29:23 54.58 54.61 55.84 57.6 56.6 55.9 62.86 62.84 63.72 64.6 64.4 64.4
17/12/2018 13:29:24 54.71 54.67 55.84 57.6 56.6 55.9 63.07 63.02 63.72 64.6 64.4 64.4
17/12/2018 13:29:25 54.48 54.68 55.84 57.6 56.6 55.9 63.49 63.56 63.72 64.6 64.4 64.4
17/12/2018 13:29:26 54.83 54.83 55.84 57.6 56.6 55.9 63.48 63.78 63.78 64.6 64.4 64.4
17/12/2018 13:29:27 54.71 54.75 55.84 57.6 56.6 55.9 62.46 63.44 63.78 64.6 64.4 64.4
17/12/2018 13:29:28 54.54 54.8 55.71 57.6 56.6 55.9 62.79 63.1 63.78 64.6 64.4 64.4
17/12/2018 13:29:29 54.83 54.77 55.47 57.6 56.6 55.9 62.31 62.84 63.78 64.6 64.4 64.4
17/12/2018 13:29:30 54.75 54.85 55.37 57.6 56.6 55.9 62.31 62.62 63.78 64.5 64.4 64.4
17/12/2018 13:29:31 54.8 54.81 55.36 57.6 56.6 55.9 62.16 62.35 63.78 64.5 64.4 64.4
17/12/2018 13:29:32 55.07 55.03 55.36 57.6 56.6 55.9 63.21 62.97 63.78 64.5 64.4 64.4
17/12/2018 13:29:33 54.82 54.98 55.36 57.6 56.6 55.9 63.42 63.27 63.78 64.6 64.4 64.4
17/12/2018 13:29:34 54.86 54.92 55.36 57.6 56.6 55.9 63.47 63.39 63.78 64.6 64.4 64.4
17/12/2018 13:29:35 54.97 55.05 55.31 57.6 56.6 55.9 63.55 63.66 63.78 64.6 64.4 64.4
17/12/2018 13:29:36 54.89 54.99 55.05 57.6 56.6 55.9 63.43 63.53 63.78 64.6 64.4 64.4
17/12/2018 13:29:37 54.66 54.92 55.05 57.6 56.6 55.9 62.66 63.5 63.78 64.6 64.4 64.4
17/12/2018 13:29:38 55.05 54.97 55.05 57.6 56.6 55.9 63.95 63.79 63.79 64.6 64.4 64.4
17/12/2018 13:29:39 55.01 55.04 55.05 57.6 56.6 55.9 63.12 63.79 63.79 64.6 64.4 64.4
17/12/2018 13:29:40 54.83 55.03 55.05 57.6 56.6 55.9 63.23 63.51 63.79 64.6 64.4 64.4
17/12/2018 13:29:41 55.21 55.12 55.12 57.6 56.6 55.9 62.65 63.34 63.79 64.5 64.4 64.4
17/12/2018 13:29:42 55.16 55.16 55.16 57.5 56.6 55.9 62.48 62.99 63.79 64.5 64.4 64.4
17/12/2018 13:29:43 55.19 55.28 55.28 57.5 56.6 55.9 63.01 62.86 63.79 64.5 64.4 64.4
17/12/2018 13:29:44 55.32 55.28 55.28 57.5 56.6 55.9 62.62 62.99 63.79 64.5 64.4 64.4
17/12/2018 13:29:45 55.28 55.37 55.37 57.5 56.6 55.9 62.83 62.96 63.79 64.5 64.4 64.4
17/12/2018 13:29:46 54.88 55.28 55.37 57.5 56.6 55.9 62.4 62.83 63.79 64.5 64.4 64.4
17/12/2018 13:29:47 54.5 55.03 55.37 57.5 56.6 55.9 62.26 62.52 63.79 64.5 64.4 64.4
17/12/2018 13:29:48 54.57 54.76 55.37 57.5 56.6 55.9 62.74 62.66 63.79 64.5 64.4 64.4
17/12/2018 13:29:49 54.53 54.67 55.37 57.5 56.6 55.9 62.05 62.62 63.79 64.5 64.4 64.4
17/12/2018 13:29:50 54.45 54.62 55.37 57.5 56.6 55.9 63.83 63.53 63.79 64.5 64.4 64.4
17/12/2018 13:29:51 54.78 54.77 55.37 57.3 56.6 55.9 62.58 63.54 63.79 64.5 64.4 64.4
17/12/2018 13:29:52 54.5 54.67 55.37 57.3 56.6 55.9 62.76 62.89 63.79 64.5 64.4 64.4
17/12/2018 13:29:53 54.53 54.76 55.37 57.3 56.6 55.9 62.77 63.04 63.79 64.5 64.4 64.4
17/12/2018 13:29:54 54.18 54.51 55.37 57.3 56.6 55.9 62.84 62.96 63.79 64.4 64.4 64.4
17/12/2018 13:29:55 54.48 54.48 55.37 57.3 56.6 55.9 63.01 63.06 63.79 64.4 64.4 64.4
17/12/2018 13:29:56 54.55 54.52 55.37 57.3 56.6 55.9 63.63 63.52 63.79 64.4 64.4 64.4
17/12/2018 13:29:57 54.77 54.76 55.37 57.3 56.6 55.9 62.89 63.36 63.79 64.4 64.4 64.4
17/12/2018 13:29:58 54.69 54.74 55.37 57.3 56.6 55.9 62.67 63.08 63.79 64.4 64.4 64.4
17/12/2018 13:29:59 54.57 54.72 55.37 57.3 56.6 55.9 62.44 62.8 63.79 64.4 64.4 64.4
17/12/2018 13:30:00 54.57 54.59 55.37 57.3 56.6 55.9 62.73 62.85 63.79 64.4 64.4 64.4
17/12/2018 13:30:01 55.31 55.05 55.37 57.3 56.6 55.9 63.09 63.1 63.79 64.4 64.4 64.4
17/12/2018 13:30:02 55.39 55.39 55.39 57.3 56.6 55.9 66.78 66.31 66.31 64.4 64.4 64.4
17/12/2018 13:30:03 54.86 55.26 55.39 57.3 56.6 55.9 63.21 65.98 66.31 64.4 64.4 64.4
17/12/2018 13:30:04 54.98 55.04 55.39 57.3 56.6 55.9 64.26 64.47 66.31 64.4 64.4 64.4
17/12/2018 13:30:05 53.73 55 55.39 57.3 56.6 55.9 62.86 64.37 66.31 64.4 64.4 64.4
17/12/2018 13:30:06 54.73 54.69 55.39 57.3 56.6 55.9 64.73 64.5 66.31 64.4 64.4 64.4
17/12/2018 13:30:07 54.12 54.46 55.39 57.3 56.6 55.9 62.2 64.06 66.31 64.4 64.4 64.4
17/12/2018 13:30:08 54.39 54.37 55.39 57.3 56.6 55.9 63.1 63.22 66.31 64.4 64.4 64.4
17/12/2018 13:30:09 54.77 54.65 55.39 57.3 56.6 55.9 62.51 63.07 66.31 64.4 64.4 64.4
17/12/2018 13:30:10 54.79 54.76 55.39 57.3 56.6 55.9 65.19 64.74 66.31 64.4 64.4 64.4
17/12/2018 13:30:11 55.25 55.1 55.39 57.3 56.6 55.9 63.72 64.65 66.31 64.4 64.4 64.4
17/12/2018 13:30:12 54.72 55.11 55.39 57.3 56.6 55.9 62.9 64.04 66.31 64.4 64.4 64.4
17/12/2018 13:30:13 54.87 54.92 55.39 57.3 56.6 55.9 62.34 63.29 66.31 64.4 64.4 64.4
17/12/2018 13:30:14 53.93 54.86 55.39 57.3 56.6 55.9 62.03 62.97 66.31 64.4 64.4 64.4
17/12/2018 13:30:15 54.19 54.33 55.39 57.3 56.6 55.9 62.54 62.54 66.31 64.4 64.4 64.4
17/12/2018 13:30:16 54.73 54.75 55.39 57.3 56.6 55.9 63.11 62.96 66.31 64.4 64.4 64.4
17/12/2018 13:30:17 54.31 54.66 55.39 57.3 56.6 55.9 65 64.7 66.31 64.4 64.4 64.4
17/12/2018 13:30:18 54.02 54.48 55.39 57.3 56.6 55.9 63.56 64.86 66.31 64.4 64.4 64.4
17/12/2018 13:30:19 54.38 54.32 55.39 57.3 56.6 55.9 63.22 63.98 66.31 64.4 64.4 64.4
17/12/2018 13:30:20 53.76 54.31 55.39 57.3 56.6 55.9 62.98 63.65 66.31 64.4 64.4 64.4
17/12/2018 13:30:21 53.63 53.94 55.39 57.3 56.6 55.9 62.61 63.12 66.31 64.4 64.4 64.4
17/12/2018 13:30:22 53.56 53.86 55.39 57.3 56.6 55.9 62.63 62.98 66.31 64.4 64.4 64.4
17/12/2018 13:30:23 53.67 53.71 55.39 57.3 56.6 55.9 62.82 62.91 66.31 64.4 64.4 64.4
17/12/2018 13:30:24 55.05 54.87 55.39 57.3 56.6 55.9 62.49 62.8 66.31 64.4 64.4 64.4
17/12/2018 13:30:25 59.91 58.68 58.68 57.3 56.6 55.9 63.66 63.43 66.31 64.4 64.4 64.4
17/12/2018 13:30:26 53.95 58.07 58.68 57.3 56.6 55.9 63 63.5 66.31 64.4 64.4 64.4
17/12/2018 13:30:27 53.99 55.99 58.68 57.2 56.6 55.9 63.05 63.13 66.31 64.4 64.4 64.4
17/12/2018 13:30:28 53.27 54.83 58.68 57.2 56.6 55.9 62.29 63.08 66.31 64.4 64.4 64.4
17/12/2018 13:30:29 54.15 54.2 58.68 57.2 56.6 55.9 63.44 63.32 66.31 64.4 64.4 64.4
17/12/2018 13:30:30 53.08 54.18 58.68 57.2 56.6 55.9 62.5 63.26 66.31 64.4 64.4 64.4
17/12/2018 13:30:31 53.35 53.54 58.68 57.2 56.6 55.9 61.98 62.77 66.31 64.4 64.4 64.4
17/12/2018 13:30:32 53.32 53.46 58.68 57.2 56.6 55.9 61.56 62.22 65.98 64.4 64.4 64.4
17/12/2018 13:30:33 53.4 53.55 58.68 57.2 56.6 55.9 63.06 62.82 64.86 64.4 64.4 64.4
17/12/2018 13:30:34 53.12 53.37 58.68 57.2 56.6 55.9 62.31 62.69 64.86 64.4 64.4 64.4
17/12/2018 13:30:35 53.09 53.19 58.68 57.2 56.6 55.9 62.83 62.81 64.86 64.4 64.4 64.4
17/12/2018 13:30:36 54.93 54.51 58.68 57.2 56.6 55.9 67.85 66.81 66.81 64.4 64.4 64.4
17/12/2018 13:30:37 56.67 56.41 58.68 57.2 56.6 55.9 64.71 66.78 66.81 64.4 64.4 64.4
17/12/2018 13:30:38 53.34 55.68 58.68 57.2 56.6 55.9 62.1 65.49 66.81 64.4 64.4 64.4
17/12/2018 13:30:39 53.65 54.43 58.68 57.2 56.6 55.9 62.22 63.81 66.81 64.4 64.4 64.4
17/12/2018 13:30:40 53.49 54.1 58.68 57.2 56.6 55.9 62.4 63.05 66.81 64.4 64.4 64.4
17/12/2018 13:30:41 57.81 57.68 58.68 57.2 56.6 55.9 64.98 64.64 66.81 64.4 64.4 64.4
17/12/2018 13:30:42 58.18 59.2 59.2 57.2 56.6 55.9 65.07 65.15 66.81 64.4 64.4 64.4
17/12/2018 13:30:43 54.01 57.4 59.2 57.2 56.6 55.9 64.37 64.81 66.81 64.4 64.4 64.4
17/12/2018 13:30:44 53.49 55.54 59.2 57.2 56.6 55.9 63.28 64.53 66.81 64.4 64.4 64.4
17/12/2018 13:30:45 59.58 59.02 59.2 57.2 56.6 55.9 78.97 77.2 77.2 64.8 64.5 64.4
17/12/2018 13:30:46 53.95 58.14 59.2 57.2 56.6 55.9 63.2 76.12 77.2 64.8 64.5 64.4
17/12/2018 13:30:47 54.22 56.07 59.2 57.2 56.6 55.9 63.5 72.22 77.2 64.8 64.5 64.4
17/12/2018 13:30:48 54.8 55.03 59.2 57.2 56.6 55.9 63.35 68.85 77.2 64.8 64.5 64.4
17/12/2018 13:30:49 55.3 55.17 59.2 57.2 56.6 55.9 64.22 66.29 77.2 64.8 64.5 64.4
17/12/2018 13:30:50 55.47 55.42 59.2 57.2 56.6 55.9 63.55 65.12 77.2 64.8 64.5 64.4
17/12/2018 13:30:51 54.98 55.31 59.2 57.2 56.6 55.9 62.57 64.11 77.2 64.8 64.5 64.4
17/12/2018 13:30:52 55.26 55.24 59.2 57.2 56.6 55.9 62.95 63.41 77.2 64.8 64.5 64.4
17/12/2018 13:30:53 55.68 55.59 59.2 57.2 56.6 55.9 62.89 63.12 77.2 64.8 64.5 64.4
17/12/2018 13:30:54 55 55.54 59.2 57.2 56.6 55.9 62.34 62.91 77.2 64.8 64.5 64.4
17/12/2018 13:30:55 55.2 55.25 59.2 57.2 56.6 55.9 63.53 63.34 77.2 64.8 64.5 64.4
17/12/2018 13:30:56 55.41 55.43 59.2 57.2 56.6 55.9 63.7 63.55 77.2 64.8 64.5 64.4
17/12/2018 13:30:57 55.67 55.57 59.2 57.2 56.6 55.9 64.2 64.11 77.2 64.8 64.5 64.4
17/12/2018 13:30:58 55.53 55.67 59.2 57.2 56.6 55.9 66.24 65.54 77.2 64.8 64.5 64.4
17/12/2018 13:30:59 55.39 55.68 59.2 57.2 56.6 55.9 64.18 65.55 77.2 64.8 64.5 64.4
17/12/2018 13:31:00 54.94 55.38 59.2 57.2 56.6 55.9 63.01 64.71 77.2 64.8 64.5 64.4
17/12/2018 13:31:01 55.13 55.26 59.2 57.2 56.6 55.9 63.24 63.75 77.2 64.8 64.5 64.4
17/12/2018 13:31:02 54.76 55.1 59.2 57.2 56.6 55.9 63.78 63.75 77.2 64.8 64.5 64.4
17/12/2018 13:31:03 63.53 62.48 62.48 57.3 56.6 55.9 67.47 66.83 77.2 64.9 64.5 64.4
17/12/2018 13:31:04 55.78 61.67 62.48 57.3 56.6 55.9 63.31 66.37 77.2 64.9 64.5 64.4
17/12/2018 13:31:05 56.03 59.02 62.48 57.3 56.6 55.9 64.21 64.84 77.2 64.9 64.5 64.4
17/12/2018 13:31:06 58.95 59.03 62.48 57.3 56.6 55.9 63.81 64.35 77.2 64.9 64.5 64.4
17/12/2018 13:31:07 55.65 59.03 62.48 57.3 56.6 55.9 62.84 64.13 77.2 64.8 64.5 64.4
17/12/2018 13:31:08 55.42 57.22 62.48 57.3 56.6 55.9 65.89 65.38 77.2 64.8 64.5 64.4
17/12/2018 13:31:09 55.26 56.19 62.48 57.3 56.6 55.9 62.41 64.98 77.2 64.8 64.5 64.4
17/12/2018 13:31:10 55.2 55.62 62.48 57.3 56.6 55.9 62.66 63.58 77.2 64.8 64.5 64.4
17/12/2018 13:31:11 54.92 55.42 62.48 57.3 56.6 55.9 63.36 63.39 77.2 64.8 64.5 64.4
17/12/2018 13:31:12 54.69 55.12 62.48 57.3 56.6 55.9 62.67 63.29 77.2 64.8 64.5 64.4
17/12/2018 13:31:13 55.18 55.09 62.48 57.3 56.6 55.9 63.31 63.23 77.2 64.8 64.5 64.4
17/12/2018 13:31:14 55.79 55.6 62.48 57.3 56.6 55.9 65.19 64.61 77.2 64.8 64.5 64.4
17/12/2018 13:31:15 55.8 56.19 62.48 57.3 56.6 55.9 70.54 69.87 76.12 64.9 64.6 64.4
17/12/2018 13:31:16 55.12 55.53 62.48 57.3 56.6 55.9 63.77 68.11 72.22 64.8 64.6 64.4
17/12/2018 13:31:17 54.98 55.3 62.48 57.3 56.6 55.9 63.96 65.94 69.87 64.8 64.6 64.4
17/12/2018 13:31:18 56.59 56.36 62.48 57.3 56.6 55.9 66.2 66.18 69.87 64.8 64.6 64.4
17/12/2018 13:31:19 56.22 56.5 62.48 57.3 56.6 55.9 67.7 67.66 69.87 64.8 64.6 64.4
17/12/2018 13:31:20 55.9 56.2 62.48 57.3 56.6 55.9 65.2 67.16 69.87 64.8 64.6 64.4
17/12/2018 13:31:21 56.33 56.28 62.48 57.3 56.6 55.9 65.79 66.56 69.87 64.8 64.6 64.4
17/12/2018 13:31:22 58.67 58.34 62.48 57.3 56.6 55.9 72.26 71.79 71.79 64.9 64.6 64.4
17/12/2018 13:31:23 55.85 58.32 62.48 57.3 56.6 55.9 65.96 71.71 71.79 64.9 64.6 64.4
17/12/2018 13:31:24 55.4 56.94 62.48 57.3 56.6 55.9 65 68.98 71.79 64.9 64.6 64.4
17/12/2018 13:31:25 54.34 56.05 62.48 57.3 56.6 55.9 63.99 66.97 71.79 64.9 64.6 64.4
17/12/2018 13:31:26 54.45 55.06 62.48 57.3 56.6 55.9 62.76 65.32 71.79 64.9 64.6 64.4
17/12/2018 13:31:27 54.82 54.86 62.48 57.3 56.6 55.9 64.3 64.3 71.79 64.9 64.6 64.4
17/12/2018 13:31:28 54.68 54.89 62.48 57.3 56.6 55.9 63.72 64.31 71.79 64.9 64.6 64.4
17/12/2018 13:31:29 54.8 54.87 62.48 57.3 56.6 55.9 62.93 63.95 71.79 64.9 64.6 64.4
17/12/2018 13:31:30 55 54.98 62.48 55.9 56.6 55.9 62.61 63.28 71.79 64.6 64.6 64.4
17/12/2018 13:31:31 55.01 55.02 62.48 55.4 56.6 55.9 62.19 62.91 71.79 64.4 64.6 64.4
17/12/2018 13:31:32 54.74 55.01 62.48 55.4 56.6 55.9 62.01 62.43 71.79 64.3 64.6 64.4
17/12/2018 13:31:33 54.37 54.82 61.67 55.4 56.6 55.9 62.11 62.32 71.79 64.3 64.6 64.4
17/12/2018 13:31:34 55.23 55.13 59.03 55.4 56.6 55.9 65.27 64.52 71.79 64.3 64.6 64.4
17/12/2018 13:31:35 55.02 55.22 59.03 55.4 56.6 55.9 62.68 64.11 71.79 64.3 64.6 64.4
17/12/2018 13:31:36 54.39 54.88 59.03 55.4 56.6 55.9 62.34 63.33 71.79 64.3 64.6 64.4
17/12/2018 13:31:37 54.42 54.6 58.34 55.4 56.6 55.9 62.71 62.99 71.79 64.3 64.6 64.4
17/12/2018 13:31:38 54.25 54.47 58.34 55.4 56.6 55.9 62.37 62.64 71.79 64.3 64.6 64.4
17/12/2018 13:31:39 54.4 54.48 58.34 55.4 56.6 55.9 63.53 63.49 71.79 64.3 64.6 64.4
17/12/2018 13:31:40 54.82 54.81 58.34 55.4 56.6 55.9 64.98 64.51 71.79 64.3 64.6 64.4
17/12/2018 13:31:41 54.42 54.89 58.34 55.4 56.6 55.9 64.24 64.78 71.79 64.3 64.6 64.4
17/12/2018 13:31:42 54.54 54.59 58.34 55.4 56.6 55.9 62.77 64.17 71.79 64.3 64.6 64.4
17/12/2018 13:31:43 54.43 54.6 58.34 55.3 56.6 55.9 62.75 63.31 71.79 64.3 64.6 64.4
17/12/2018 13:31:44 54.81 54.73 58.34 55.3 56.6 55.9 63.31 63.26 71.79 64.3 64.6 64.4
17/12/2018 13:31:45 54.41 54.66 58.34 55.3 56.6 55.9 63.29 63.34 71.79 64.3 64.6 64.4
17/12/2018 13:31:46 54.43 54.52 58.34 55.3 56.6 55.9 63.32 63.47 71.79 64.3 64.6 64.4
17/12/2018 13:31:47 54.48 54.58 58.34 55.3 56.6 55.9 62.9 63.51 71.79 64.3 64.6 64.4
17/12/2018 13:31:48 54.09 54.46 58.34 55.3 56.6 55.9 62.24 62.94 71.79 64.3 64.6 64.4
17/12/2018 13:31:49 54.11 54.25 58.34 55.3 56.6 55.9 62.13 62.54 71.79 64.3 64.6 64.4
17/12/2018 13:31:50 57.04 56.63 58.34 55.3 56.6 55.9 72.58 71.69 71.79 64.3 64.6 64.4
17/12/2018 13:31:51 55.19 56.34 58.34 55.3 56.6 55.9 64.46 71.21 71.79 64.3 64.6 64.4
17/12/2018 13:31:52 54.35 55.69 58.32 55.3 56.6 55.9 62.58 68.23 71.71 64.3 64.6 64.4
17/12/2018 13:31:53 54.64 55.16 56.94 55.3 56.6 55.9 63.78 65.63 71.69 64.3 64.6 64.4
17/12/2018 13:31:54 53.98 54.68 56.63 55.3 56.6 55.9 61.72 64.5 71.69 64.3 64.6 64.4
17/12/2018 13:31:55 54.25 54.39 56.63 55.3 56.6 55.9 61.81 63.03 71.69 64.3 64.6 64.4
17/12/2018 13:31:56 54.44 54.41 56.63 55.3 56.6 55.9 61.47 62.3 71.69 64.3 64.6 64.4
17/12/2018 13:31:57 54.53 54.5 56.63 55.3 56.6 55.9 62.51 62.28 71.69 64.3 64.6 64.4
17/12/2018 13:31:58 54.82 54.72 56.63 55.3 56.6 55.9 63.14 62.98 71.69 64.3 64.6 64.4
17/12/2018 13:31:59 54.5 54.72 56.63 55.3 56.6 55.9 62.12 62.85 71.69 64.3 64.6 64.4
17/12/2018 13:32:00 54.38 54.62 56.63 55.3 56.6 55.9 61.99 62.35 71.69 64.3 64.6 64.4
17/12/2018 13:32:01 54.69 54.7 56.63 55.3 56.6 55.9 62.52 62.48 71.69 64.3 64.6 64.4
17/12/2018 13:32:02 55.01 54.86 56.63 55.3 56.6 55.9 63 62.82 71.69 64.3 64.6 64.4
17/12/2018 13:32:03 54.51 54.85 56.63 55.3 56.6 55.9 62.05 62.79 71.69 64.3 64.6 64.4
17/12/2018 13:32:04 54.5 54.84 56.63 55.3 56.6 55.9 62.22 62.46 71.69 64.2 64.6 64.4
17/12/2018 13:32:05 54.29 54.52 56.63 55.3 56.6 55.9 62.02 62.32 71.69 64.2 64.6 64.4
17/12/2018 13:32:06 54.54 54.57 56.63 55.2 56.6 55.9 62.75 62.6 71.69 64.2 64.6 64.4
17/12/2018 13:32:07 54.42 54.56 56.63 55.2 56.6 55.9 62.76 62.77 71.69 64.2 64.6 64.4
17/12/2018 13:32:08 54.38 54.52 56.63 55.2 56.5 55.9 62.84 62.92 71.69 64.2 64.6 64.4
17/12/2018 13:32:09 54.18 54.44 56.63 55.2 56.4 55.9 62.68 62.9 71.69 64.2 64.6 64.4
17/12/2018 13:32:10 56.58 56.24 56.63 55.2 56.5 55.9 64.12 63.6 71.69 64.2 64.6 64.4
17/12/2018 13:32:11 55.85 56.65 56.65 55.2 56.5 55.9 72.92 72.01 72.01 64.3 64.6 64.4
17/12/2018 13:32:12 54.27 55.81 56.65 55.2 56.5 55.9 62.3 69.91 72.01 64.3 64.6 64.4
17/12/2018 13:32:13 54.33 54.92 56.65 55.2 56.5 55.8 62.64 66.74 72.01 64.3 64.6 64.4
17/12/2018 13:32:14 69.63 68.81 68.81 55.6 56.6 55.9 89.21 88.38 88.38 67.4 65.8 64.8
17/12/2018 13:32:15 54.92 67.25 68.81 55.6 56.6 55.9 65.52 86.81 88.38 67.4 65.8 64.8
17/12/2018 13:32:16 54.45 63.42 68.81 55.6 56.6 55.9 62.77 82.62 88.38 67.4 65.8 64.8
17/12/2018 13:32:17 54.79 60 68.81 55.6 56.6 55.8 62.82 78.45 88.38 67.4 65.8 64.8
17/12/2018 13:32:18 54.54 57.52 68.81 55.6 56.6 55.8 63.57 74.4 88.38 67.4 65.8 64.8
17/12/2018 13:32:19 54.36 55.92 68.81 55.6 56.6 55.8 62.07 70.67 88.38 67.4 65.8 64.8
17/12/2018 13:32:20 54.78 55.05 68.81 55.6 56.6 55.8 62.57 67.32 88.38 67.4 65.8 64.8
17/12/2018 13:32:21 54.54 54.91 68.81 55.6 56.5 55.8 62.59 65.03 88.38 67.4 65.8 64.8
17/12/2018 13:32:22 54.62 54.71 68.81 55.6 56.5 55.8 62.38 63.67 88.38 67.4 65.8 64.7
17/12/2018 13:32:23 54.56 54.67 68.81 55.6 56.5 55.8 62.35 62.95 88.38 67.4 65.8 64.7
17/12/2018 13:32:24 54.51 54.67 68.81 55.6 56.5 55.8 62.13 62.74 88.38 67.4 65.8 64.7
17/12/2018 13:32:25 54.61 54.63 68.81 55.6 56.5 55.8 62.94 62.77 88.38 67.4 65.8 64.7
17/12/2018 13:32:26 55.29 55.09 68.81 55.6 56.5 55.8 63.17 63.03 88.38 67.4 65.8 64.7
17/12/2018 13:32:27 55.69 55.62 68.81 55.6 56.5 55.7 65 64.58 88.38 67.4 65.8 64.7
17/12/2018 13:32:28 54.49 55.37 68.81 55.6 56.5 55.7 62.83 64.37 88.38 67.4 65.8 64.7
17/12/2018 13:32:29 54.92 54.94 68.81 55.6 56.5 55.7 62.78 63.5 88.38 67.4 65.8 64.7
17/12/2018 13:32:30 55.59 55.49 68.81 55.6 56.5 55.7 62.98 63.16 88.38 67.4 65.8 64.7
17/12/2018 13:32:31 55.09 55.47 68.81 55.5 56.5 55.7 63.61 63.48 88.38 67.4 65.8 64.7
17/12/2018 13:32:32 55.08 55.29 68.81 55.5 56.5 55.7 63.31 63.5 88.38 67.3 65.8 64.7
17/12/2018 13:32:33 56 55.96 68.81 55.5 56.5 55.7 68.45 67.91 88.38 67.4 65.8 64.7
17/12/2018 13:32:34 54.79 55.9 68.81 55.5 56.5 55.7 64.92 67.88 88.38 67.4 65.8 64.7
17/12/2018 13:32:35 55.02 55.27 68.81 55.5 56.5 55.7 63.18 66.2 88.38 67.4 65.8 64.7
17/12/2018 13:32:36 55.09 55.33 68.81 55.5 56.5 55.7 63.72 64.7 88.38 67.4 65.8 64.7
17/12/2018 13:32:37 54.76 55.09 68.81 55.5 56.5 55.7 63.5 64.21 88.38 67.4 65.8 64.7
17/12/2018 13:32:38 54.85 54.94 68.81 55.6 56.5 55.7 62.27 63.63 88.38 67.4 65.8 64.7
17/12/2018 13:32:39 54.33 54.93 68.81 55.6 56.5 55.7 62.45 62.94 88.38 67.4 65.8 64.7
17/12/2018 13:32:40 54.53 54.59 68.81 55.6 56.5 55.7 62.87 62.86 88.38 67.4 65.8 64.7
17/12/2018 13:32:41 55.72 55.54 68.81 55.6 56.5 55.7 62.6 62.8 88.38 67.4 65.8 64.7
17/12/2018 13:32:42 61.11 60.44 68.81 55.6 56.6 55.7 74.43 73.44 88.38 67.4 65.8 64.7
17/12/2018 13:32:43 54.46 58.7 68.81 55.6 56.6 55.7 62.9 71.01 88.38 67.4 65.8 64.7
17/12/2018 13:32:44 54.37 56.54 67.25 55.6 56.6 55.7 62.44 67.76 86.81 67.4 65.8 64.7
17/12/2018 13:32:45 54.19 55.28 63.42 55.6 56.6 55.7 62.28 65.2 82.62 67.4 65.8 64.7
17/12/2018 13:32:46 54.25 54.66 60.44 55.6 56.5 55.7 62.56 63.62 78.45 67.4 65.8 64.7
17/12/2018 13:32:47 54.29 54.5 60.44 55.6 56.5 55.7 62.83 63.07 74.4 67.4 65.8 64.7
17/12/2018 13:32:48 54.47 54.48 60.44 55.6 56.5 55.7 62.48 62.98 73.44 67.4 65.8 64.7
17/12/2018 13:32:49 54.55 54.54 60.44 55.6 56.5 55.7 62.66 62.78 73.44 67.4 65.8 64.7
17/12/2018 13:32:50 54.22 54.51 60.44 55.6 56.5 55.7 62.66 62.74 73.44 67.4 65.8 64.7
17/12/2018 13:32:51 54.32 54.38 60.44 55.6 56.5 55.7 62.96 62.91 73.44 67.4 65.8 64.7
17/12/2018 13:32:52 54.33 54.41 60.44 55.6 56.5 55.7 63.66 63.42 73.44 67.4 65.8 64.7
17/12/2018 13:32:53 54.38 54.42 60.44 55.5 56.5 55.7 63.41 63.56 73.44 67.4 65.8 64.7
17/12/2018 13:32:54 54.03 54.36 60.44 55.5 56.5 55.7 62.98 63.47 73.44 67.4 65.8 64.7
17/12/2018 13:32:55 54.16 54.28 60.44 55.5 56.5 55.7 62.79 63.19 73.44 67.4 65.8 64.7
17/12/2018 13:32:56 54.08 54.13 60.44 55.5 56.5 55.7 63.03 63.13 73.44 67.4 65.8 64.7
17/12/2018 13:32:57 54.27 54.27 60.44 55.5 56.5 55.7 62.56 63.13 73.44 67.4 65.8 64.7
17/12/2018 13:32:58 54.29 54.35 60.44 55.5 56.5 55.7 62.37 62.78 73.44 67.4 65.8 64.7
17/12/2018 13:32:59 54.36 54.37 60.44 55.5 56.5 55.7 62.73 62.7 73.44 67.4 65.8 64.7
17/12/2018 13:33:00 54.49 54.48 60.44 55.5 56.5 55.7 62.85 62.84 73.44 67.4 65.8 64.7
17/12/2018 13:33:01 54.41 54.51 60.44 55.5 56.5 55.7 62.11 62.81 73.44 67.4 65.8 64.7
17/12/2018 13:33:02 54.7 54.66 60.44 55.5 56.5 55.7 62.31 62.47 73.44 67.4 65.8 64.7
17/12/2018 13:33:03 54.44 54.63 60.44 55.5 56.5 55.7 62.42 62.45 73.44 67.4 65.8 64.7
17/12/2018 13:33:04 54.17 54.52 60.44 55.5 56.5 55.7 62.09 62.41 73.44 67.4 65.8 64.7
17/12/2018 13:33:05 54.15 54.31 60.44 55.5 56.5 55.7 62.52 62.58 73.44 67.4 65.8 64.7
17/12/2018 13:33:06 54.37 54.34 60.44 55.5 56.5 55.7 62.89 62.87 73.44 67.4 65.8 64.7
17/12/2018 13:33:07 54.4 54.43 60.44 55.5 56.5 55.7 62.65 62.81 73.44 67.4 65.8 64.7
17/12/2018 13:33:08 54.46 54.55 60.44 55.5 56.5 55.7 62.93 62.87 73.44 67.4 65.8 64.7
17/12/2018 13:33:09 54.54 54.55 60.44 55.5 56.5 55.7 63.02 63.06 73.44 67.4 65.8 64.7
17/12/2018 13:33:10 54.32 54.54 60.44 55.5 56.5 55.7 62.57 63.16 73.44 67.4 65.8 64.7
17/12/2018 13:33:11 54.29 54.46 60.44 55.5 56.5 55.7 63.21 63.17 73.44 67.4 65.8 64.7
17/12/2018 13:33:12 54.17 54.37 58.7 55.5 56.5 55.7 63.33 63.37 71.01 67.4 65.8 64.7
17/12/2018 13:33:13 54.12 54.25 56.54 55.5 56.5 55.7 62.96 63.3 67.76 67.4 65.8 64.7
17/12/2018 13:33:14 54.19 54.26 55.28 55.5 56.5 55.7 63.15 63.17 65.2 67.4 65.8 64.7
17/12/2018 13:33:15 54.09 54.25 54.66 55.5 56.5 55.7 62.98 63.24 63.62 67.4 65.8 64.7
17/12/2018 13:33:16 54.18 54.23 54.66 55.5 56.5 55.7 62.28 63 63.56 67.4 65.8 64.7
17/12/2018 13:33:17 54.24 54.3 54.66 55.4 56.5 55.7 62.42 62.69 63.56 67.4 65.8 64.7
17/12/2018 13:33:18 54.35 54.36 54.66 55.4 56.5 55.7 63.02 62.94 63.56 67.4 65.8 64.7
17/12/2018 13:33:19 54.38 54.41 54.66 55.4 56.5 55.7 62.73 63.02 63.56 67.4 65.8 64.7
17/12/2018 13:33:20 54.35 54.39 54.66 55.4 56.5 55.7 63.4 63.29 63.56 67.4 65.8 64.7
17/12/2018 13:33:21 54.47 54.52 54.66 55.4 56.5 55.7 63.08 63.32 63.56 67.4 65.8 64.7
17/12/2018 13:33:22 54.84 54.68 54.68 55.4 56.5 55.7 64.99 64.78 64.78 67.4 65.8 64.7
17/12/2018 13:33:23 54.07 54.66 54.68 55.4 56.5 55.7 62.29 64.01 64.78 67.4 65.8 64.7
17/12/2018 13:33:24 54.26 54.37 54.68 55.4 56.5 55.7 63.2 63.22 64.78 67.4 65.8 64.7
17/12/2018 13:33:25 54.53 54.46 54.68 55.4 56.5 55.7 63.55 63.47 64.78 67.4 65.8 64.7
17/12/2018 13:33:26 54.5 54.59 54.68 55.4 56.5 55.7 62.88 63.42 64.78 67.4 65.8 64.7
17/12/2018 13:33:27 54.04 54.43 54.68 55.4 56.5 55.7 62.62 63.04 64.78 67.4 65.8 64.7
17/12/2018 13:33:28 54.63 54.52 54.68 55.4 56.5 55.7 62.96 63.09 64.78 67.4 65.8 64.7
17/12/2018 13:33:29 54.32 54.5 54.68 55.4 56.5 55.7 63.07 63.01 64.78 67.4 65.8 64.7
17/12/2018 13:33:30 54.31 54.39 54.68 55.4 56.5 55.7 63.2 63.18 64.78 67.4 65.8 64.7
17/12/2018 13:33:31 54.21 54.38 54.68 55.4 56.5 55.7 62.62 63.2 64.78 67.4 65.8 64.7
17/12/2018 13:33:32 54.49 54.44 54.68 55.4 56.5 55.7 62.77 63.01 64.78 67.4 65.8 64.7
17/12/2018 13:33:33 54.52 54.51 54.68 55.4 56.5 55.7 62.35 62.68 64.78 67.4 65.8 64.7
17/12/2018 13:33:34 54.62 54.64 54.68 55.4 56.5 55.7 63 62.9 64.78 67.4 65.8 64.7
17/12/2018 13:33:35 54.8 54.72 54.72 55.4 56.5 55.7 63.56 63.43 64.78 67.4 65.8 64.7
17/12/2018 13:33:36 54.61 54.74 54.74 55.4 56.5 55.7 63.21 63.43 64.78 67.4 65.8 64.7
17/12/2018 13:33:37 54.28 54.67 54.74 55.4 56.5 55.7 63.3 63.6 64.78 67.4 65.8 64.7
17/12/2018 13:33:38 54.32 54.48 54.74 55.4 56.5 55.7 62.94 63.15 64.78 67.4 65.8 64.7
17/12/2018 13:33:39 54.35 54.42 54.74 55.4 56.5 55.7 62.88 63.15 64.78 67.4 65.8 64.7
17/12/2018 13:33:40 54.3 54.36 54.74 55.4 56.5 55.7 63.35 63.44 64.78 67.4 65.8 64.7
17/12/2018 13:33:41 54.08 54.35 54.74 55.4 56.5 55.7 63.09 63.34 64.78 67.3 65.7 64.7
17/12/2018 13:33:42 54.07 54.16 54.74 55.4 56.5 55.7 63.24 63.35 64.78 67.3 65.7 64.7
17/12/2018 13:33:43 54.4 54.36 54.74 55.4 56.5 55.7 65.15 64.76 64.78 67.4 65.8 64.7
17/12/2018 13:33:44 54.34 54.37 54.74 55.4 56.5 55.7 63.59 64.69 64.78 67.4 65.8 64.7
17/12/2018 13:33:45 54.23 54.4 54.74 55.4 56.5 55.7 62.43 64.03 64.78 67.4 65.8 64.7
17/12/2018 13:33:46 54.38 54.38 54.74 55.4 56.5 55.7 62.45 63.16 64.78 67.4 65.8 64.7
17/12/2018 13:33:47 54.43 54.42 54.74 55.4 56.5 55.7 63.01 63.04 64.78 67.4 65.7 64.7
17/12/2018 13:33:48 54.47 54.56 54.74 55.4 56.5 55.7 63.65 63.61 64.78 67.4 65.7 64.7
17/12/2018 13:33:49 54.42 54.49 54.74 55.4 56.5 55.7 62.86 63.39 64.78 67.4 65.7 64.7
17/12/2018 13:33:50 54.23 54.43 54.74 55.4 56.5 55.7 62.36 63 64.78 67.4 65.7 64.7
17/12/2018 13:33:51 54.27 54.33 54.74 55.4 56.5 55.7 62.64 62.83 64.78 67.4 65.7 64.7
17/12/2018 13:33:52 54.83 54.72 54.74 55.4 56.5 55.7 63.15 63.04 64.76 67.4 65.7 64.7
17/12/2018 13:33:53 54.73 54.85 54.85 55.4 56.5 55.7 64.76 64.35 64.76 67.4 65.7 64.7
17/12/2018 13:33:54 54.42 54.74 54.85 55.4 56.5 55.7 62.91 64.14 64.76 67.4 65.7 64.7
17/12/2018 13:33:55 54.56 54.61 54.85 55.4 56.5 55.7 63.33 63.54 64.76 67.4 65.7 64.7
17/12/2018 13:33:56 54.66 54.71 54.85 55.4 56.5 55.7 62.69 63.53 64.76 67.4 65.7 64.7
17/12/2018 13:33:57 54.47 54.61 54.85 55.4 56.5 55.7 62.97 63.08 64.76 67.4 65.7 64.7
17/12/2018 13:33:58 54.41 54.55 54.85 55.4 56.5 55.7 63.47 63.32 64.76 67.4 65.7 64.7
17/12/2018 13:33:59 54.59 54.61 54.85 55.4 56.5 55.7 63.36 63.7 64.76 67.4 65.7 64.7
17/12/2018 13:34:00 54.58 54.61 54.85 55.4 56.5 55.7 63.08 63.26 64.76 67.4 65.7 64.7
17/12/2018 13:34:01 56.32 55.85 55.85 55.4 56.5 55.7 69.54 68.64 68.64 67.4 65.7 64.7
17/12/2018 13:34:02 54.22 55.55 55.85 55.4 56.5 55.7 63.34 68.13 68.64 67.4 65.7 64.7
17/12/2018 13:34:03 54.46 54.76 55.85 55.4 56.5 55.7 63.7 65.76 68.64 67.4 65.7 64.7
17/12/2018 13:34:04 54.55 54.72 55.85 55.4 56.5 55.7 63.36 64.77 68.64 67.4 65.7 64.7
17/12/2018 13:34:05 54.82 54.81 55.85 55.4 56.5 55.7 64.19 64.13 68.64 67.4 65.7 64.7
17/12/2018 13:34:06 54.27 54.75 55.85 55.3 56.5 55.7 63.91 64.17 68.64 67.4 65.7 64.7
17/12/2018 13:34:07 54.52 54.57 55.85 55.3 56.5 55.7 65.44 65.31 68.64 67.4 65.7 64.7
17/12/2018 13:34:08 54.62 54.61 55.85 55.3 56.5 55.7 64.21 65.36 68.64 67.4 65.7 64.7
17/12/2018 13:34:09 54.66 54.67 55.85 55.3 56.5 55.7 63.56 64.56 68.64 67.4 65.7 64.7
17/12/2018 13:34:10 58.31 57.77 57.77 55.4 56.5 55.7 72.39 71.51 71.51 67.4 65.8 64.8
17/12/2018 13:34:11 54.86 57.18 57.77 55.4 56.5 55.7 64.32 70.69 71.51 67.4 65.8 64.8
17/12/2018 13:34:12 54.29 55.9 57.77 55.4 56.5 55.7 63.2 67.83 71.51 67.4 65.8 64.8
17/12/2018 13:34:13 54.34 54.95 57.77 55.4 56.5 55.7 63.22 65.51 71.51 67.4 65.8 64.8
17/12/2018 13:34:14 54.24 54.58 57.77 55.4 56.5 55.7 62.97 64.34 71.51 67.4 65.8 64.8
17/12/2018 13:34:15 54.52 54.55 57.77 55.4 56.5 55.7 64.13 64.04 71.51 67.4 65.8 64.8
17/12/2018 13:34:16 53.85 54.6 57.77 55.4 56.5 55.7 63.31 64.18 71.51 67.4 65.8 64.8
17/12/2018 13:34:17 52.81 53.96 57.77 55.4 56.5 55.7 63.11 63.46 71.51 67.4 65.8 64.8
17/12/2018 13:34:18 52.72 53.3 57.77 55.4 56.5 55.7 63.44 63.59 71.51 67.4 65.8 64.8
17/12/2018 13:34:19 53.28 53.28 57.77 55.3 56.5 55.7 64.09 64.01 71.51 67.4 65.8 64.8
17/12/2018 13:34:20 52.86 53.17 57.77 55.3 56.5 55.7 63.48 63.89 71.51 67.4 65.8 64.8
17/12/2018 13:34:21 53.1 53.16 57.77 55.3 56.5 55.7 63.1 63.67 71.51 67.4 65.8 64.8
17/12/2018 13:34:22 53.04 53.11 57.77 55.3 56.5 55.7 62.83 63.37 71.51 67.4 65.8 64.8
17/12/2018 13:34:23 53.55 53.42 57.77 55.3 56.5 55.7 63.71 63.61 71.51 67.4 65.8 64.8
17/12/2018 13:34:24 52.71 53.36 57.77 55.3 56.5 55.7 62.51 63.41 71.51 67.4 65.8 64.8
17/12/2018 13:34:25 53.4 53.29 57.77 55.3 56.5 55.7 63.68 63.45 71.51 67.4 65.8 64.7
17/12/2018 13:34:26 52.91 53.26 57.77 55.3 56.5 55.7 63.55 63.6 71.51 67.4 65.8 64.7
17/12/2018 13:34:27 52.86 53.11 57.77 55.3 56.5 55.7 63.2 63.65 71.51 67.4 65.8 64.7
17/12/2018 13:34:28 53.12 53.13 57.77 55.3 56.5 55.7 62.96 63.33 71.51 67.4 65.8 64.7
17/12/2018 13:34:29 52.96 53.29 57.77 55.3 56.5 55.7 63.49 63.48 71.51 67.4 65.8 64.7
17/12/2018 13:34:30 52.44 52.97 57.77 55.3 56.5 55.7 62.96 63.41 71.51 67.4 65.8 64.7
17/12/2018 13:34:31 53.26 53.1 57.77 55.3 56.5 55.7 63.06 63.26 71.51 67.4 65.8 64.7
17/12/2018 13:34:32 52.71 53.08 57.77 55.3 56.5 55.7 63.16 63.28 71.51 67.4 65.8 64.7
17/12/2018 13:34:33 53.25 53.15 57.77 55.3 56.5 55.7 63.06 63.21 71.51 67.4 65.8 64.7
17/12/2018 13:34:34 52.49 53.08 57.77 55.3 56.5 55.7 62.95 63.11 71.51 67.4 65.8 64.7
17/12/2018 13:34:35 52.55 52.78 57.77 55.3 56.5 55.7 62.92 63.15 71.51 67.4 65.8 64.7
17/12/2018 13:34:36 52.72 52.7 57.77 55.3 56.5 55.7 63.21 63.2 71.51 67.4 65.8 64.7
17/12/2018 13:34:37 52.69 52.73 57.77 55.3 56.5 55.7 62.76 63.32 71.51 67.4 65.8 64.7
17/12/2018 13:34:38 52.89 52.89 57.77 55.3 56.5 55.7 63.61 63.46 71.51 67.4 65.8 64.7
17/12/2018 13:34:39 65.04 64.01 64.01 55.4 56.5 55.7 66.54 66.01 71.51 67.4 65.8 64.7
17/12/2018 13:34:40 59.73 64.32 64.32 55.4 56.5 55.7 66.24 66.7 70.69 67.5 65.8 64.7
17/12/2018 13:34:41 61.63 62.33 64.32 55.5 56.5 55.7 64.9 65.98 67.83 67.5 65.8 64.7
17/12/2018 13:34:42 54.2 61.86 64.32 55.5 56.5 55.7 63.34 65.52 66.7 67.5 65.8 64.7
17/12/2018 13:34:43 52.85 58.65 64.32 55.5 56.5 55.7 62.79 64.35 66.7 67.5 65.8 64.7
17/12/2018 13:34:44 53.07 55.96 64.32 55.4 56.5 55.7 63.23 63.49 66.7 67.5 65.8 64.7
17/12/2018 13:34:45 52.98 54.42 64.32 55.4 56.5 55.7 63.54 63.52 66.7 67.5 65.8 64.7
17/12/2018 13:34:46 53.33 53.68 64.32 55.4 56.5 55.7 63.45 63.75 66.7 67.5 65.8 64.7
17/12/2018 13:34:47 53.01 53.46 64.32 55.4 56.5 55.7 62.61 63.45 66.7 67.5 65.8 64.7
17/12/2018 13:34:48 52.82 53.17 64.32 55.4 56.5 55.7 63.07 63.17 66.7 67.5 65.8 64.7
17/12/2018 13:34:49 53.01 53.05 64.32 55.4 56.5 55.7 63.03 63.14 66.7 67.5 65.8 64.7
17/12/2018 13:34:50 52.71 53.04 64.32 55.4 56.5 55.7 63.16 63.29 66.7 67.5 65.8 64.7
17/12/2018 13:34:51 52.84 52.91 64.32 55.4 56.5 55.7 63.1 63.28 66.7 67.5 65.8 64.7
17/12/2018 13:34:52 52.86 52.92 64.32 55.4 56.5 55.7 62.11 63.1 66.7 67.5 65.8 64.7
17/12/2018 13:34:53 55.47 55.12 64.32 55.4 56.5 55.7 63.91 63.53 66.7 67.5 65.8 64.7
17/12/2018 13:34:54 52.89 55.04 64.32 55.4 56.5 55.7 62.57 63.51 66.7 67.5 65.8 64.7
17/12/2018 13:34:55 55.64 55.39 64.32 55.4 56.5 55.7 63.34 63.29 66.7 67.5 65.8 64.7
17/12/2018 13:34:56 57.16 56.57 64.32 55.4 56.5 55.7 64.58 64.19 66.7 67.5 65.8 64.7
17/12/2018 13:34:57 53.93 56.49 64.32 55.4 56.5 55.7 63.68 64.18 66.7 67.5 65.8 64.7
17/12/2018 13:34:58 52.6 55.01 64.32 55.4 56.5 55.7 62.85 63.9 66.7 67.5 65.8 64.7
17/12/2018 13:34:59 59.89 59.51 64.32 55.4 56.5 55.7 73.98 73.5 73.5 67.5 65.8 64.7
17/12/2018 13:35:00 56.26 59.67 64.32 55.5 56.5 55.7 67.03 73.55 73.55 67.5 65.8 64.7
17/12/2018 13:35:01 57 58.48 64.32 55.5 56.5 55.7 72.53 73.29 73.55 67.6 65.8 64.7
17/12/2018 13:35:02 52.69 56.75 64.32 55.5 56.5 55.7 62.42 70.84 73.55 67.6 65.8 64.7
17/12/2018 13:35:03 53.07 54.68 64.32 55.5 56.5 55.7 62.58 67.53 73.55 67.6 65.8 64.7
17/12/2018 13:35:04 53.4 53.76 64.32 55.4 56.5 55.7 62.7 65.1 73.55 67.6 65.8 64.7
17/12/2018 13:35:05 53.11 53.58 64.32 55.4 56.5 55.7 62.77 63.77 73.55 67.6 65.8 64.7
17/12/2018 13:35:06 52.66 53.34 64.32 55.4 56.5 55.7 60.94 63.17 73.55 67.6 65.8 64.7
17/12/2018 13:35:07 52.57 52.94 64.32 55.4 56.5 55.7 61.35 61.97 73.55 67.6 65.8 64.7
17/12/2018 13:35:08 55.05 54.68 64.32 55.4 56.5 55.7 62.3 62.15 73.55 67.6 65.8 64.7
17/12/2018 13:35:09 55.02 55.14 64.32 55.4 56.5 55.7 62.26 62.34 73.55 67.6 65.8 64.7
17/12/2018 13:35:10 52.53 54.73 62.33 55.4 56.5 55.7 62.32 62.46 73.55 67.6 65.8 64.7
17/12/2018 13:35:11 52.95 53.5 61.86 55.4 56.5 55.7 62.05 62.35 73.55 67.6 65.8 64.7
17/12/2018 13:35:12 52.83 53.12 59.67 55.4 56.5 55.7 61.43 62.12 73.55 67.5 65.8 64.7
17/12/2018 13:35:13 52.94 53.04 59.67 55.4 56.5 55.7 61.89 61.87 73.55 67.5 65.8 64.7
17/12/2018 13:35:14 54.7 54.56 59.67 55.4 56.5 55.7 62.45 62.48 73.55 67.5 65.8 64.7
17/12/2018 13:35:15 52.63 54.24 59.67 55.4 56.5 55.7 60.9 62.22 73.55 67.5 65.8 64.7
17/12/2018 13:35:16 51.95 53.33 59.67 55.4 56.5 55.7 60.82 61.51 73.55 67.5 65.8 64.7
17/12/2018 13:35:17 52.06 52.53 59.67 55.4 56.5 55.7 61.14 61.27 73.55 67.5 65.8 64.7
17/12/2018 13:35:18 52.75 52.59 59.67 55.4 56.5 55.7 61.38 61.46 73.55 67.5 65.8 64.7
17/12/2018 13:35:19 57 56.62 59.67 55.4 56.5 55.7 70.32 69.96 73.55 67.6 65.8 64.7
17/12/2018 13:35:20 56.1 56.8 59.67 55.4 56.5 55.7 70.6 70.81 73.55 67.6 65.8 64.8
17/12/2018 13:35:21 53.59 56.27 59.67 55.4 56.5 55.7 61.12 70.14 73.55 67.6 65.8 64.8
17/12/2018 13:35:22 52.31 54.66 59.67 55.4 56.5 55.7 61.1 66.73 73.55 67.6 65.8 64.8
17/12/2018 13:35:23 52.23 53.37 59.67 55.4 56.5 55.7 61.49 64.1 73.55 67.6 65.8 64.8
17/12/2018 13:35:24 52.19 52.72 59.67 55.4 56.5 55.7 61.11 62.66 73.55 67.6 65.8 64.8
17/12/2018 13:35:25 52.61 52.59 59.67 55.4 56.5 55.7 61.26 61.84 73.55 67.6 65.8 64.8
17/12/2018 13:35:26 52.36 52.58 59.67 55.4 56.5 55.7 61.31 61.56 73.55 67.6 65.8 64.8
17/12/2018 13:35:27 52.36 52.53 59.67 55.4 56.4 55.7 61.27 61.65 73.55 67.6 65.8 64.8
17/12/2018 13:35:28 52.09 52.32 59.67 55.4 56.4 55.7 61.34 61.39 73.55 67.6 65.8 64.8
17/12/2018 13:35:29 53.04 52.74 59.67 55.4 56.4 55.7 61.84 61.8 73.55 67.6 65.8 64.8
17/12/2018 13:35:30 53.57 53.31 58.48 55.4 56.4 55.7 62.54 62.26 73.29 67.6 65.8 64.8
17/12/2018 13:35:31 53.71 53.62 56.8 55.4 56.4 55.7 62.45 62.44 70.84 67.6 65.8 64.8
17/12/2018 13:35:32 53.34 53.54 56.8 55.4 56.4 55.7 62.26 62.42 70.81 67.6 65.8 64.8
17/12/2018 13:35:33 53.71 53.67 56.8 55.4 56.4 55.7 62.6 62.65 70.81 67.6 65.8 64.8
17/12/2018 13:35:34 53.88 53.91 56.8 55.4 56.4 55.7 62.05 62.62 70.81 67.6 65.8 64.8
17/12/2018 13:35:35 61.02 60.01 60.01 55.4 56.5 55.7 74.53 73.51 73.51 67.6 65.8 64.8
17/12/2018 13:35:36 54.3 59.36 60.01 55.4 56.5 55.7 62.26 72.54 73.51 67.6 65.8 64.8
17/12/2018 13:35:37 53.81 56.89 60.01 55.4 56.5 55.7 62.6 68.92 73.51 67.6 65.8 64.8
17/12/2018 13:35:38 53.77 55.25 60.01 55.4 56.5 55.7 61.44 66.12 73.51 67.6 65.8 64.8
17/12/2018 13:35:39 53.96 54.42 60.01 55.4 56.5 55.7 61.74 63.82 73.51 67.6 65.8 64.8
17/12/2018 13:35:40 53.61 54.18 60.01 55.4 56.5 55.7 62.22 62.77 73.51 67.6 65.8 64.8
17/12/2018 13:35:41 56.33 56.09 60.01 55.4 56.5 55.7 63.14 63.04 73.51 67.6 65.8 64.8
17/12/2018 13:35:42 59.25 59.08 60.01 55.4 56.5 55.7 64.05 63.91 73.51 67.6 65.8 64.8
17/12/2018 13:35:43 55.12 59.11 60.01 55.4 56.5 55.7 62.7 63.92 73.51 67.6 65.8 64.8
17/12/2018 13:35:44 54.11 56.97 60.01 55.4 56.5 55.7 62.14 63.25 73.51 67.6 65.8 64.8
17/12/2018 13:35:45 54.72 55.44 60.01 55.4 56.5 55.7 63.02 62.88 73.51 67.4 65.8 64.8
17/12/2018 13:35:46 54.17 54.95 60.01 55.4 56.5 55.7 62.04 62.81 73.51 67.4 65.8 64.8
17/12/2018 13:35:47 54.82 54.95 60.01 55.4 56.5 55.7 62.5 62.57 73.51 67.4 65.8 64.8
17/12/2018 13:35:48 54.79 54.82 60.01 55.4 56.5 55.7 62.07 62.41 73.51 67.4 65.8 64.8
17/12/2018 13:35:49 54.32 54.77 60.01 55.4 56.5 55.7 63.41 63.09 73.51 67.4 65.8 64.8
17/12/2018 13:35:50 54.28 54.55 60.01 55.4 56.5 55.7 62.92 63.11 73.51 67.4 65.8 64.8
17/12/2018 13:35:51 54.15 54.33 60.01 55.4 56.5 55.7 62.91 63.13 73.51 67.4 65.8 64.8
17/12/2018 13:35:52 54.82 54.64 60.01 55.4 56.5 55.7 62.87 63.02 73.51 67.4 65.8 64.8
17/12/2018 13:35:53 53.87 54.65 60.01 55.4 56.5 55.7 62.3 62.89 73.51 67.4 65.8 64.8
17/12/2018 13:35:54 53.59 54.18 60.01 55.4 56.5 55.7 62.11 62.62 73.51 67.4 65.8 64.8
17/12/2018 13:35:55 53.6 53.87 60.01 55.4 56.5 55.7 62.15 62.29 73.51 67.4 65.8 64.8
17/12/2018 13:35:56 53.85 53.86 60.01 55.4 56.5 55.7 61.64 62.23 73.51 67.4 65.8 64.8
17/12/2018 13:35:57 53.63 53.78 60.01 55.4 56.5 55.7 62.32 62.27 73.51 67.4 65.8 64.8
17/12/2018 13:35:58 53.58 53.89 60.01 55.3 56.4 55.7 62.59 62.51 73.51 67.4 65.8 64.8
17/12/2018 13:35:59 53.57 53.61 60.01 55.3 56.4 55.7 62.1 62.62 73.51 67.4 65.8 64.8
17/12/2018 13:36:00 53.76 53.78 60.01 55.3 56.4 55.7 62.41 62.71 73.51 67.4 65.8 64.8
17/12/2018 13:36:01 53.28 53.66 60.01 55.3 56.4 55.7 61.92 62.26 73.51 67.4 65.8 64.8
17/12/2018 13:36:02 53.61 53.56 60.01 55.3 56.4 55.7 61.58 62.13 73.51 67.4 65.8 64.8
17/12/2018 13:36:03 53.54 53.58 60.01 55.2 56.4 55.7 61.25 61.81 73.51 67.4 65.8 64.8
17/12/2018 13:36:04 53.76 53.77 60.01 55.2 56.4 55.7 62.3 62.06 73.51 67.4 65.8 64.8
17/12/2018 13:36:05 53.57 53.68 59.36 55.2 56.4 55.7 62.26 62.35 72.54 67.4 65.8 64.8
17/12/2018 13:36:06 53.71 53.74 59.11 55.2 56.4 55.7 61.61 62.25 68.92 67.4 65.8 64.8
17/12/2018 13:36:07 53.39 53.67 59.11 55.2 56.4 55.7 61.47 61.85 66.12 67.4 65.8 64.8
17/12/2018 13:36:08 53.36 53.5 59.11 55.2 56.4 55.7 62.25 62.15 63.92 67.4 65.8 64.8
17/12/2018 13:36:09 53.61 53.57 59.11 55.2 56.4 55.7 62.43 62.35 63.92 67.4 65.8 64.8
17/12/2018 13:36:10 54.01 53.89 59.11 55.2 56.4 55.7 62.34 62.47 63.92 67.4 65.8 64.8
17/12/2018 13:36:11 53.98 53.97 59.11 55.2 56.4 55.7 62.47 62.7 63.92 67.4 65.8 64.8
17/12/2018 13:36:12 53.84 53.98 59.11 55.2 56.4 55.7 62.24 62.47 63.92 67.4 65.8 64.8
17/12/2018 13:36:13 53.7 53.91 56.97 55.2 56.4 55.7 61.5 62.28 63.25 67.4 65.8 64.8
17/12/2018 13:36:14 53.78 53.86 55.44 55.2 56.4 55.7 61.96 62 63.13 67.4 65.8 64.8
17/12/2018 13:36:15 53.94 53.94 54.95 55.2 56.4 55.7 62.03 62.12 63.13 67.3 65.8 64.8
17/12/2018 13:36:16 53.93 53.98 54.95 55.2 56.4 55.7 63.11 62.73 63.13 67.3 65.8 64.8
17/12/2018 13:36:17 54.18 54.11 54.82 55.2 56.4 55.7 63.04 63 63.13 67.3 65.8 64.8
17/12/2018 13:36:18 53.7 54.12 54.77 55.2 56.4 55.7 63.01 63.13 63.13 67.3 65.8 64.8
17/12/2018 13:36:19 53.74 53.86 54.65 55.1 56.4 55.7 64.49 64.25 64.25 67.3 65.8 64.8
17/12/2018 13:36:20 54.31 54.22 54.65 55.1 56.4 55.7 66.3 65.62 65.62 67.3 65.8 64.8
17/12/2018 13:36:21 53.94 54.33 54.65 55.1 56.4 55.7 65.8 65.92 65.92 67.3 65.8 64.8
17/12/2018 13:36:22 54.19 54.16 54.65 55.1 56.4 55.7 64.39 65.73 65.92 67.3 65.8 64.8
17/12/2018 13:36:23 53.44 54.13 54.33 55.1 56.4 55.7 62.43 64.89 65.92 67.3 65.8 64.8
17/12/2018 13:36:24 53.89 53.88 54.33 55.1 56.4 55.7 62.78 63.41 65.92 67.3 65.8 64.8
17/12/2018 13:36:25 53.94 53.95 54.33 55.1 56.4 55.7 62.71 63.02 65.92 67.3 65.8 64.8
17/12/2018 13:36:26 53.73 53.98 54.33 55.1 56.4 55.7 62.47 62.97 65.92 67.3 65.8 64.8
17/12/2018 13:36:27 53.5 53.79 54.33 55.1 56.4 55.7 62.15 62.66 65.92 67.3 65.8 64.8
17/12/2018 13:36:28 53.33 53.6 54.33 55.1 56.4 55.7 62.13 62.43 65.92 67.3 65.8 64.8
17/12/2018 13:36:29 53.61 53.65 54.33 55.1 56.4 55.7 62.47 62.56 65.92 67.3 65.8 64.8
17/12/2018 13:36:30 53.6 53.6 54.33 55.1 56.4 55.7 62.16 62.53 65.92 67.3 65.8 64.8
17/12/2018 13:36:31 53.66 53.75 54.33 55.1 56.4 55.7 62.5 62.53 65.92 67.3 65.8 64.8
17/12/2018 13:36:32 53.72 53.69 54.33 55.1 56.4 55.7 62.37 62.71 65.92 67.3 65.8 64.8
17/12/2018 13:36:33 53.97 53.86 54.33 55.1 56.4 55.7 62.08 62.39 65.92 67.3 65.8 64.8
17/12/2018 13:36:34 53.73 53.88 54.33 55.1 56.4 55.7 61.83 62.29 65.92 67.3 65.8 64.8
17/12/2018 13:36:35 53.77 53.86 54.33 55.1 56.4 55.7 62.53 62.49 65.92 67.3 65.8 64.8
17/12/2018 13:36:36 53.68 53.79 54.33 55.1 56.4 55.7 62.22 62.35 65.92 67.3 65.8 64.8
17/12/2018 13:36:37 53.65 53.77 54.33 55.1 56.4 55.7 62.3 62.52 65.92 67.3 65.8 64.8
17/12/2018 13:36:38 53.68 53.85 54.33 55.1 56.4 55.7 62.47 62.54 65.92 67.3 65.8 64.8
17/12/2018 13:36:39 53.42 53.68 54.33 55.1 56.4 55.7 61.7 62.48 65.92 67.3 65.8 64.8
17/12/2018 13:36:40 53.96 53.82 54.33 55.1 56.4 55.8 62.26 62.42 65.92 67.3 65.8 64.8
17/12/2018 13:36:41 53.9 53.9 54.33 55.1 56.4 55.8 61.76 62.16 65.92 67.2 65.8 64.8
17/12/2018 13:36:42 53.83 54.05 54.33 55.1 56.4 55.8 61.89 62.12 65.92 67.2 65.8 64.8
17/12/2018 13:36:43 53.92 53.94 54.33 55 56.4 55.8 62.76 62.47 65.92 67.2 65.8 64.8
17/12/2018 13:36:44 54.09 54.1 54.33 55 56.4 55.8 62.49 62.59 65.92 67.2 65.8 64.8
17/12/2018 13:36:45 53.48 54.03 54.33 55 56.4 55.8 62.46 62.68 65.92 67.2 65.8 64.8
17/12/2018 13:36:46 53.73 53.77 54.33 55 56.4 55.8 63.2 63.04 65.92 67.2 65.8 64.8
17/12/2018 13:36:47 53.98 53.96 54.33 55 56.4 55.8 65.31 65.06 65.92 67.3 65.8 64.8
17/12/2018 13:36:48 53.77 53.99 54.33 55 56.4 55.8 62.51 64.13 65.92 67.3 65.8 64.8
17/12/2018 13:36:49 54.26 54.13 54.33 55 56.4 55.8 63.19 63.56 65.92 67.3 65.8 64.8
17/12/2018 13:36:50 55.11 54.95 54.95 55 56.4 55.8 64.78 64.7 65.92 67.2 65.8 64.8
17/12/2018 13:36:51 54.39 54.91 54.95 55 56.4 55.8 63.6 64.7 65.73 67.2 65.8 64.8
17/12/2018 13:36:52 54.45 54.62 54.95 55 56.4 55.8 62.68 63.89 65.06 67.2 65.8 64.8
17/12/2018 13:36:53 55.52 55.24 55.24 55 56.4 55.8 62.83 63.23 65.06 67.2 65.8 64.8
17/12/2018 13:36:54 55.54 55.46 55.46 55 56.4 55.8 64.31 64.13 65.06 67.2 65.8 64.8
17/12/2018 13:36:55 55.16 55.49 55.49 55 56.4 55.8 63.64 63.98 65.06 67.2 65.8 64.8
17/12/2018 13:36:56 54.88 55.28 55.49 55 56.4 55.8 63.83 64.03 65.06 67.2 65.8 64.8
17/12/2018 13:36:57 54.63 55.04 55.49 55 56.4 55.8 63.04 63.84 65.06 67.2 65.8 64.8
17/12/2018 13:36:58 54.47 54.75 55.49 55 56.4 55.8 62.79 63.39 65.06 67.2 65.8 64.8
17/12/2018 13:36:59 54.29 54.61 55.49 55 56.4 55.8 62.74 63.1 65.06 67.2 65.8 64.8
17/12/2018 13:37:00 54.02 54.46 55.49 55 56.4 55.8 62.53 62.94 65.06 67.2 65.8 64.8
17/12/2018 13:37:01 53.48 54.11 55.49 55 56.4 55.8 62.22 62.63 65.06 67.2 65.8 64.8
17/12/2018 13:37:02 54.41 54.25 55.49 55 56.4 55.8 63.77 63.35 65.06 67.2 65.8 64.8
17/12/2018 13:37:03 53.75 54.29 55.49 55 56.4 55.8 63.23 63.57 65.06 67.2 65.8 64.8
17/12/2018 13:37:04 53.9 54.08 55.49 55 56.4 55.7 63.67 63.64 65.06 67.2 65.8 64.8
17/12/2018 13:37:05 53.56 53.94 55.49 55 56.4 55.7 62.78 63.78 65.06 67.2 65.8 64.8
17/12/2018 13:37:06 54.08 54.02 55.49 55 56.4 55.7 62.99 63.12 65.06 67.2 65.8 64.8
17/12/2018 13:37:07 53.8 54.02 55.49 55 56.4 55.7 62.1 63.03 65.06 67.2 65.8 64.8
17/12/2018 13:37:08 53.67 53.94 55.49 55 56.4 55.7 63.61 63.38 65.06 67.2 65.8 64.8
17/12/2018 13:37:09 53.63 53.75 55.49 55 56.4 55.7 62.11 63.48 65.06 67.2 65.8 64.8
17/12/2018 13:37:10 54.48 54.23 55.49 55 56.4 55.7 62.96 62.86 65.06 67.2 65.8 64.8
17/12/2018 13:37:11 54.35 54.43 55.49 55 56.4 55.7 62.16 62.79 65.06 67.2 65.8 64.8
17/12/2018 13:37:12 55.01 54.8 55.49 55 56.4 55.7 62.7 62.87 65.06 67.2 65.8 64.8
17/12/2018 13:37:13 54.19 54.65 55.49 55 56.4 55.7 62.15 62.53 65.06 67.2 65.8 64.8
17/12/2018 13:37:14 54.28 54.4 55.49 54.6 56.4 55.7 62.18 62.38 65.06 63.9 65.8 64.8
17/12/2018 13:37:15 54.49 54.44 55.49 54.6 56.4 55.7 61.91 62.34 65.06 63.9 65.8 64.8
17/12/2018 13:37:16 54.7 54.65 55.49 54.6 56.4 55.7 62.57 62.44 65.06 63.9 65.8 64.8
17/12/2018 13:37:17 54.91 54.95 55.49 54.6 56.4 55.7 62.89 62.84 64.7 63.9 65.8 64.8
17/12/2018 13:37:18 54.06 54.77 55.49 54.6 56.4 55.7 61.81 62.71 64.7 63.9 65.8 64.8
17/12/2018 13:37:19 55.82 55.44 55.49 54.6 56.4 55.7 65.18 64.43 64.7 63.9 65.8 64.8
17/12/2018 13:37:20 54.5 55.25 55.49 54.6 56.4 55.7 63.59 64.18 64.7 63.9 65.8 64.8
17/12/2018 13:37:21 54.67 54.84 55.49 54.6 56.4 55.7 63.77 64.05 64.43 63.9 65.8 64.8
17/12/2018 13:37:22 54.32 54.72 55.49 54.6 56.4 55.7 62.97 63.78 64.43 63.9 65.8 64.8
17/12/2018 13:37:23 54.7 54.65 55.49 54.6 56.4 55.7 63.03 63.33 64.43 63.9 65.7 64.8
17/12/2018 13:37:24 54.53 54.61 55.49 54.6 56.4 55.7 62.46 63.08 64.43 63.9 65.7 64.8
17/12/2018 13:37:25 53.89 54.6 55.44 54.6 56.4 55.7 61.86 62.74 64.43 63.9 65.7 64.8
17/12/2018 13:37:26 54.05 54.16 55.44 54.6 56.4 55.7 63.21 62.96 64.43 63.9 65.7 64.8
17/12/2018 13:37:27 54.16 54.22 55.44 54.6 56.4 55.7 62.41 63.03 64.43 63.9 65.7 64.8
17/12/2018 13:37:28 53.55 54.15 55.44 54.6 56.4 55.7 62.48 62.68 64.43 63.9 65.7 64.8
17/12/2018 13:37:29 53.95 53.99 55.44 54.6 56.4 55.7 63 63.05 64.43 63.9 65.7 64.8
17/12/2018 13:37:30 54.14 54.17 55.44 54.6 56.4 55.7 63.01 63.07 64.43 63.9 65.7 64.8
17/12/2018 13:37:31 53.85 54.22 55.44 54.6 56.4 55.7 62.15 63.06 64.43 63.9 65.7 64.8
17/12/2018 13:37:32 53.61 53.98 55.44 54.6 56.4 55.7 61.67 62.54 64.43 63.9 65.7 64.8
17/12/2018 13:37:33 53.78 53.92 55.44 54.5 56.4 55.7 62.54 62.54 64.43 63.8 65.7 64.8
17/12/2018 13:37:34 53.11 53.73 55.44 54.5 56.4 55.7 61.63 62.39 64.43 63.8 65.7 64.8
17/12/2018 13:37:35 53.96 53.77 55.44 54.5 56.4 55.7 62.66 62.41 64.43 63.8 65.7 64.8
17/12/2018 13:37:36 53.49 53.78 55.44 54.5 56.4 55.7 61.8 62.47 64.43 63.8 65.7 64.8
17/12/2018 13:37:37 53.33 53.65 55.44 54.5 56.4 55.7 61.88 62.06 64.43 63.8 65.7 64.8
17/12/2018 13:37:38 53.81 53.72 55.44 54.5 56.4 55.7 61.83 61.96 64.43 63.8 65.7 64.8
17/12/2018 13:37:39 53.88 54.13 55.44 54.5 56.4 55.7 62.6 62.66 64.43 63.8 65.7 64.8
17/12/2018 13:37:40 53.33 53.7 55.44 54.5 56.4 55.7 61.87 62.21 64.43 63.8 65.7 64.8
17/12/2018 13:37:41 54.08 53.94 55.44 54.5 56.4 55.7 62.26 62.24 64.43 63.8 65.7 64.8
17/12/2018 13:37:42 54.28 54.28 55.44 54.5 56.4 55.7 63.01 62.92 64.43 63.6 65.7 64.8
17/12/2018 13:37:43 53.84 54.37 55.44 54.5 56.4 55.7 62.04 63.02 64.43 63.6 65.7 64.8
17/12/2018 13:37:44 54.15 54.11 55.44 54.5 56.4 55.7 62.68 62.67 64.43 63.6 65.7 64.8
17/12/2018 13:37:45 54.5 54.42 55.44 54.5 56.4 55.7 62.68 62.83 64.43 63.6 65.7 64.8
17/12/2018 13:37:46 55.47 55.26 55.44 54.5 56.4 55.7 62.69 62.78 64.43 63.6 65.7 64.8
17/12/2018 13:37:47 55.91 55.63 55.63 54.5 56.4 55.7 62.88 62.85 64.43 63.6 65.7 64.8
17/12/2018 13:37:48 54.65 55.61 55.63 54.5 56.4 55.7 62.51 62.88 64.43 63.6 65.7 64.8
17/12/2018 13:37:49 54.37 55.05 55.63 54.5 56.4 55.7 63.71 63.43 64.18 63.6 65.7 64.8
17/12/2018 13:37:50 53.98 54.58 55.63 54.5 56.4 55.7 62.55 63.43 64.05 63.6 65.7 64.8
17/12/2018 13:37:51 54.85 54.76 55.63 54.5 56.4 55.7 63.52 63.34 63.78 63.6 65.7 64.8
17/12/2018 13:37:52 54.32 54.77 55.63 54.5 56.4 55.7 62.66 63.3 63.43 63.6 65.7 64.8
17/12/2018 13:37:53 54.46 54.57 55.63 54.5 56.4 55.7 62.82 63.01 63.43 63.6 65.7 64.8
17/12/2018 13:37:54 54.49 54.57 55.63 54.5 56.4 55.7 62.94 62.96 63.43 63.6 65.7 64.8
17/12/2018 13:37:55 54.45 54.56 55.63 54.5 56.4 55.7 63.53 63.43 63.43 63.6 65.7 64.8
17/12/2018 13:37:56 54.61 54.66 55.63 54.5 56.4 55.7 62.9 63.42 63.43 63.6 65.7 64.8
17/12/2018 13:37:57 54.8 54.71 55.63 54.5 56.4 55.7 63.32 63.34 63.43 63.6 65.7 64.8
17/12/2018 13:37:58 54.91 54.88 55.63 54.5 56.4 55.7 62.9 63.34 63.43 63.6 65.7 64.8
17/12/2018 13:37:59 60.98 60.12 60.12 54.5 56.4 55.7 74.46 73.45 73.45 63.8 65.7 64.8
17/12/2018 13:38:00 53.75 58.89 60.12 54.5 56.4 55.7 62.48 71.64 73.45 63.8 65.7 64.8
17/12/2018 13:38:01 53.58 56.4 60.12 54.5 56.4 55.7 61.97 68.17 73.45 63.8 65.7 64.8
17/12/2018 13:38:02 53.84 54.88 60.12 54.5 56.4 55.7 61.86 65.39 73.45 63.8 65.7 64.8
17/12/2018 13:38:03 53.96 54.3 60.12 54.5 56.4 55.7 62.45 63.59 73.45 63.8 65.7 64.8
17/12/2018 13:38:04 53.47 54.06 60.12 54.5 56.4 55.7 61.65 62.89 73.45 63.8 65.7 64.8
17/12/2018 13:38:05 54.99 54.69 60.12 54.5 56.4 55.7 63.42 63.13 73.45 63.8 65.7 64.8
17/12/2018 13:38:06 53.92 54.6 60.12 54.5 56.4 55.7 62.27 62.97 73.45 63.8 65.7 64.8
17/12/2018 13:38:07 56.69 56.26 60.12 54.5 56.4 55.7 65.9 65.36 73.45 63.8 65.7 64.8
17/12/2018 13:38:08 57.1 56.93 60.12 54.5 56.4 55.7 67.34 66.8 73.45 63.8 65.7 64.8
17/12/2018 13:38:09 55.57 56.68 60.12 54.5 56.4 55.7 64.35 66.54 73.45 63.8 65.7 64.8
17/12/2018 13:38:10 54.96 56.04 60.12 54.5 56.4 55.7 65.63 65.83 73.45 63.9 65.7 64.8
17/12/2018 13:38:11 54.94 55.46 60.12 54.6 56.4 55.7 65.1 65.64 73.45 63.9 65.7 64.8
17/12/2018 13:38:12 56.18 55.9 60.12 54.6 56.4 55.7 67.31 66.79 73.45 63.9 65.7 64.8
17/12/2018 13:38:13 53.91 55.91 60.12 54.6 56.4 55.7 63.16 66.8 73.45 63.9 65.7 64.8
17/12/2018 13:38:14 63.19 62.47 62.47 54.7 56.4 55.7 75.52 74.34 74.34 64.1 65.8 64.8
17/12/2018 13:38:15 53.46 61.11 62.47 54.6 56.4 55.7 63.77 73.52 74.34 64.1 65.8 64.8
17/12/2018 13:38:16 53.77 57.95 62.47 54.6 56.4 55.7 62.06 69.96 74.34 64.1 65.8 64.8
17/12/2018 13:38:17 53.77 55.85 62.47 54.6 56.4 55.7 62.57 66.76 74.34 64.1 65.8 64.8
17/12/2018 13:38:18 54.03 54.69 62.47 54.6 56.4 55.7 62.03 64.72 74.34 64.1 65.8 64.8
17/12/2018 13:38:19 54.69 54.68 62.47 54.6 56.4 55.7 63.47 63.68 74.34 64.1 65.8 64.8
17/12/2018 13:38:20 54.08 54.47 62.47 54.6 56.4 55.7 62.49 63.38 74.34 64.1 65.8 64.8
17/12/2018 13:38:21 54.6 54.49 62.47 54.6 56.4 55.7 62.75 62.98 74.34 64.1 65.8 64.8
17/12/2018 13:38:22 54.65 54.62 62.47 54.6 56.4 55.7 62.65 62.82 74.34 64.1 65.8 64.8
17/12/2018 13:38:23 54.58 54.64 62.47 54.6 56.4 55.7 62.76 62.95 74.34 64.1 65.8 64.8
17/12/2018 13:38:24 54.29 54.65 62.47 54.6 56.4 55.7 61.86 62.82 74.34 64.1 65.8 64.8
17/12/2018 13:38:25 54.3 54.38 62.47 54.6 56.4 55.7 62.33 62.5 74.34 64.1 65.7 64.8
17/12/2018 13:38:26 53.9 54.37 62.47 54.6 56.4 55.7 62.37 62.67 74.34 64.1 65.7 64.8
17/12/2018 13:38:27 53.94 54.05 62.47 54.6 56.4 55.7 62.3 62.38 74.34 64.1 65.7 64.8
17/12/2018 13:38:28 53.9 54.04 62.47 54.6 56.4 55.7 63.13 62.95 74.34 64.1 65.7 64.8
17/12/2018 13:38:29 53.7 54.02 62.47 54.6 56.4 55.7 62.35 62.86 74.34 64.1 65.7 64.8
17/12/2018 13:38:30 53.8 53.82 62.47 54.6 56.4 55.7 62.44 62.57 74.34 64.1 65.7 64.8
17/12/2018 13:38:31 53.62 53.82 62.47 54.6 56.4 55.7 62.57 62.67 74.34 64.1 65.7 64.8
17/12/2018 13:38:32 53.3 53.77 62.47 54.6 56.4 55.7 62.03 62.57 74.34 64.1 65.7 64.8
17/12/2018 13:38:33 53.33 53.5 62.47 54.6 56.4 55.7 62.23 62.32 74.34 64.1 65.7 64.8
17/12/2018 13:38:34 53.49 53.53 62.47 54.6 56.4 55.7 62.49 62.55 74.34 64.1 65.7 64.8
17/12/2018 13:38:35 53.73 53.82 62.47 54.6 56.4 55.7 62.36 62.57 74.34 64.1 65.7 64.8
17/12/2018 13:38:36 53.5 53.57 62.47 54.6 56.4 55.7 61.96 62.4 74.34 64 65.7 64.8
17/12/2018 13:38:37 53.21 53.57 62.47 54.6 56.4 55.7 62.19 62.52 74.34 64 65.7 64.8
17/12/2018 13:38:38 53.38 53.39 62.47 54.6 56.4 55.7 61.75 62.07 74.34 64 65.7 64.8
17/12/2018 13:38:39 53.83 53.69 62.47 54.6 56.3 55.7 62.2 62.14 74.34 64 65.7 64.8
17/12/2018 13:38:40 53.82 53.8 62.47 54.6 56.3 55.7 63.24 63.08 74.34 64 65.7 64.8
17/12/2018 13:38:41 54.07 54.06 62.47 54.6 56.3 55.7 62.49 62.8 74.34 64 65.7 64.8
17/12/2018 13:38:42 54.35 54.27 62.47 54.6 56.3 55.7 62.99 62.92 74.34 64 65.7 64.8
17/12/2018 13:38:43 54.35 54.38 62.47 54.6 56.3 55.7 62.32 62.92 74.34 64 65.7 64.8
17/12/2018 13:38:44 55.07 54.78 61.11 54.6 56.3 55.7 63.8 63.49 73.52 64 65.7 64.8
17/12/2018 13:38:45 55.83 55.49 57.95 54.6 56.3 55.7 63.45 63.44 69.96 64 65.6 64.8
17/12/2018 13:38:46 56.04 55.85 55.85 54.6 56.3 55.7 63.08 63.44 66.76 64 65.6 64.8
17/12/2018 13:38:47 56.07 55.99 55.99 54.6 56.3 55.7 63.71 63.52 64.72 64 65.6 64.8
17/12/2018 13:38:48 56.2 56.17 56.17 54.6 56.3 55.7 64 63.84 63.84 64 65.6 64.8
17/12/2018 13:38:49 56.15 56.22 56.22 54.6 56.3 55.7 63.47 63.85 63.85 64 65.6 64.8
17/12/2018 13:38:50 56.01 56.18 56.22 54.7 56.3 55.7 63.52 63.84 63.85 64 65.6 64.8
17/12/2018 13:38:51 56.18 56.16 56.22 54.7 56.3 55.7 65.22 64.98 64.98 64 65.6 64.8
17/12/2018 13:38:52 56.27 56.25 56.25 54.7 56.3 55.7 66.7 66.76 66.76 64.1 65.6 64.8
17/12/2018 13:38:53 56.01 56.34 56.34 54.7 56.3 55.7 63.6 65.62 66.76 64.1 65.6 64.8
17/12/2018 13:38:54 55.39 56.02 56.34 54.7 56.1 55.7 64.57 64.7 66.76 64.1 65.6 64.8
17/12/2018 13:38:55 55.85 55.82 56.34 54.7 56.1 55.7 64.22 64.77 66.76 64.1 65.6 64.8
17/12/2018 13:38:56 55.74 55.86 56.34 54.7 56.1 55.7 63.94 64.45 66.76 64.1 65.6 64.8
17/12/2018 13:38:57 55.89 55.9 56.34 54.7 56.1 55.7 64.41 64.38 66.76 64.1 65.6 64.8
17/12/2018 13:38:58 55.99 55.98 56.34 54.7 56.1 55.7 64.45 64.65 66.76 64.1 65.6 64.8
17/12/2018 13:38:59 60.09 59.61 59.61 54.7 56.1 55.7 67.09 66.64 66.76 64.1 65.6 64.8
17/12/2018 13:39:00 61.46 61.53 61.53 54.8 56.1 55.7 68.33 68.35 68.35 64.1 65.6 64.8
17/12/2018 13:39:01 55.75 60.29 61.53 54.8 56.1 55.7 64.24 67.31 68.35 64.1 65.6 64.8
17/12/2018 13:39:02 54.38 57.93 61.53 54.8 56.1 55.7 63.3 65.58 68.35 64.1 65.6 64.8
17/12/2018 13:39:03 53.91 56.06 61.53 54.8 56.1 55.7 62.68 64.27 68.35 64.1 65.6 64.8
17/12/2018 13:39:04 54.1 54.88 61.53 54.8 56.1 55.7 63 63.55 68.35 64.1 65.6 64.8
17/12/2018 13:39:05 53.44 54.44 61.53 54.8 56.1 55.7 62.11 63.14 68.35 64.1 65.6 64.8
17/12/2018 13:39:06 53.59 53.9 61.53 54.8 56.1 55.7 62.66 62.75 68.35 64.1 65.6 64.8
17/12/2018 13:39:07 53.55 53.69 61.53 54.8 56.1 55.7 61.96 62.66 68.35 64.1 65.6 64.8
17/12/2018 13:39:08 53.66 53.8 61.53 54.8 56.1 55.7 62.38 62.41 68.35 64.1 65.6 64.8
17/12/2018 13:39:09 53.94 53.88 61.53 54.8 56.1 55.7 62.23 62.38 68.35 64.1 65.6 64.8
17/12/2018 13:39:10 54.25 54.17 61.53 54.7 56.1 55.7 63.3 63.01 68.35 64 65.6 64.8
17/12/2018 13:39:11 54.1 54.23 61.53 54.7 56.1 55.7 63.17 63.32 68.35 64 65.6 64.8
17/12/2018 13:39:12 54.82 54.57 61.53 54.7 56.1 55.7 63.37 63.41 68.35 64 65.6 64.8
17/12/2018 13:39:13 53.49 54.57 61.53 54.7 56.1 55.7 62.68 63.22 68.35 64 65.6 64.8
17/12/2018 13:39:14 56.69 56.23 61.53 54.8 56.1 55.7 64.71 64.25 68.35 64 65.6 64.8
17/12/2018 13:39:15 54.28 55.76 61.53 54.8 56.1 55.7 63.76 64.3 68.35 64 65.6 64.8
17/12/2018 13:39:16 54.62 54.9 61.53 54.8 56.1 55.7 63.56 63.91 68.35 64 65.6 64.8
17/12/2018 13:39:17 54.53 54.72 61.53 54.8 56.1 55.7 63.77 63.79 68.35 64 65.6 64.8
17/12/2018 13:39:18 55.02 54.9 61.53 54.8 56.1 55.7 64.78 64.43 68.35 64 65.6 64.8
17/12/2018 13:39:19 54.76 54.99 61.53 54.8 56.1 55.7 64.51 64.76 68.35 64 65.6 64.8
17/12/2018 13:39:20 55.26 55.25 61.53 54.8 56.1 55.7 64.43 64.63 68.35 64 65.6 64.8
17/12/2018 13:39:21 59.67 58.96 61.53 54.8 56.1 55.7 68.33 67.66 68.35 64 65.6 64.8
17/12/2018 13:39:22 54.55 58.34 61.53 54.8 56.1 55.7 65.5 67.25 68.35 64 65.6 64.8
17/12/2018 13:39:23 54.14 56.36 61.53 54.8 56.1 55.7 64.05 66.15 68.35 64 65.6 64.8
17/12/2018 13:39:24 54.74 55.11 61.53 54.8 56.1 55.7 63.57 64.9 68.35 64 65.6 64.8
17/12/2018 13:39:25 54.27 54.86 61.53 54.8 56.1 55.7 62.92 64.07 68.35 64 65.6 64.8
17/12/2018 13:39:26 54.18 54.51 61.53 54.8 56.1 55.7 63.23 63.47 68.35 64 65.6 64.8
17/12/2018 13:39:27 55.89 55.55 61.53 54.8 56.1 55.7 63.24 63.51 68.35 64 65.6 64.8
17/12/2018 13:39:28 54.74 55.24 61.53 54.8 56.1 55.7 63.79 63.7 68.35 64 65.6 64.8
17/12/2018 13:39:29 54.65 54.95 61.53 54.8 56.1 55.8 62.77 63.53 68.35 64 65.6 64.8
17/12/2018 13:39:30 54.87 54.87 60.29 54.9 56.1 55.8 62.99 63.17 67.66 64 65.6 64.8
17/12/2018 13:39:31 54.81 54.87 58.96 54.9 56.1 55.8 63.18 63.29 67.66 64 65.6 64.8
17/12/2018 13:39:32 55.08 55.02 58.96 54.9 56.1 55.8 63.1 63.2 67.66 64 65.6 64.8
17/12/2018 13:39:33 55.2 55.17 58.96 54.9 56.1 55.8 63.87 63.64 67.66 64 65.6 64.8
17/12/2018 13:39:34 54.78 55.2 58.96 54.9 56.1 55.8 62.81 63.61 67.66 64 65.6 64.8
17/12/2018 13:39:35 54.76 54.97 58.96 54.9 56.1 55.8 62.99 63.26 67.66 64 65.6 64.8
17/12/2018 13:39:36 54.04 54.78 58.96 54.9 56.1 55.8 62.96 63.18 67.66 64 65.6 64.8
17/12/2018 13:39:37 54.35 54.42 58.96 54.9 56.1 55.8 62.91 63.03 67.66 64 65.6 64.8
17/12/2018 13:39:38 54.59 54.54 58.96 54.9 56.1 55.8 62.99 63.19 67.66 64 65.6 64.8
17/12/2018 13:39:39 54.77 54.73 58.96 54.8 56.1 55.8 63.19 63.24 67.66 64 65.6 64.8
17/12/2018 13:39:40 56.76 56.22 58.96 54.7 56.1 55.8 63.46 63.41 67.66 64 65.6 64.8
17/12/2018 13:39:41 55.41 56.1 58.96 54.7 56.1 55.8 63.98 63.84 67.66 64 65.6 64.8
17/12/2018 13:39:42 55.13 55.71 58.96 54.7 56.1 55.8 63.62 63.86 67.66 64 65.6 64.8
17/12/2018 13:39:43 55.29 55.37 58.96 54.7 56.1 55.8 63.62 63.86 67.66 64 65.6 64.8
17/12/2018 13:39:44 55.19 55.39 58.96 54.7 56.1 55.8 63.35 63.65 67.66 64 65.6 64.8
17/12/2018 13:39:45 55.26 55.33 58.96 54.7 56.1 55.8 63.59 63.73 67.66 64 65.6 64.8
17/12/2018 13:39:46 54.82 55.24 58.96 54.7 56.1 55.8 63.37 63.54 67.66 64 65.6 64.8
17/12/2018 13:39:47 54.43 55.04 58.96 54.7 56.1 55.8 63.81 63.93 67.66 64 65.6 64.8
17/12/2018 13:39:48 54.72 54.79 58.96 54.7 56.1 55.8 63.95 63.96 67.66 64 65.6 64.8
17/12/2018 13:39:49 54.81 55.01 58.96 54.7 56.1 55.8 63.71 64.05 67.66 64 65.6 64.8
17/12/2018 13:39:50 54.65 54.77 58.96 54.7 56.1 55.8 63.5 63.78 67.66 64 65.6 64.8
17/12/2018 13:39:51 54.42 54.66 58.34 54.7 56 55.8 63.58 63.76 67.25 64 65.6 64.8
17/12/2018 13:39:52 54.21 54.53 56.36 54.7 56 55.8 62.94 63.6 66.15 64 65.6 64.8
17/12/2018 13:39:53 54.26 54.45 56.22 54.7 56 55.8 63.16 63.27 64.9 64 65.6 64.8
17/12/2018 13:39:54 54.13 54.34 56.22 54.7 55.9 55.8 63.1 63.27 64.07 64 65.6 64.8
17/12/2018 13:39:55 55.27 54.89 56.22 54.7 55.9 55.8 64.3 64.01 64.05 64 65.6 64.8
17/12/2018 13:39:56 55.08 55.04 56.22 54.7 55.9 55.8 64.05 64.22 64.22 64 65.6 64.8
17/12/2018 13:39:57 55.05 55.15 56.22 54.7 55.9 55.8 64.88 64.8 64.8 64 65.6 64.8
17/12/2018 13:39:58 54.79 55.06 56.22 54.7 55.9 55.8 64.18 64.74 64.8 64 65.6 64.8
17/12/2018 13:39:59 54.92 54.94 56.22 54.7 55.9 55.8 63.38 64.35 64.8 63.9 65.6 64.8
17/12/2018 13:40:00 55.09 55.07 56.22 54.7 55.9 55.8 63.27 63.78 64.8 63.9 65.6 64.8
17/12/2018 13:40:01 55.56 55.38 56.22 54.7 55.9 55.8 63.91 63.89 64.8 63.8 65.6 64.8
17/12/2018 13:40:02 55.59 55.55 56.22 54.7 55.9 55.8 64.31 64.12 64.8 63.8 65.6 64.8
17/12/2018 13:40:03 55.38 55.54 56.22 54.7 55.9 55.8 64.28 64.36 64.8 63.8 65.6 64.8
17/12/2018 13:40:04 54.22 55.39 56.22 54.7 55.9 55.8 63.49 64.14 64.8 63.8 65.6 64.8
17/12/2018 13:40:05 54.16 54.68 56.22 54.7 55.9 55.8 63.31 63.83 64.8 63.8 65.6 64.8
17/12/2018 13:40:06 54.36 54.41 56.22 54.7 55.9 55.8 63.09 63.49 64.8 63.8 65.6 64.8
17/12/2018 13:40:07 54.42 54.45 56.22 54.7 55.9 55.8 63.67 63.56 64.8 63.8 65.6 64.8
17/12/2018 13:40:08 54.59 54.56 56.22 54.7 55.9 55.8 63.25 63.64 64.8 63.8 65.6 64.8
17/12/2018 13:40:09 57.31 56.86 56.86 54.7 55.9 55.8 64.47 64.17 64.8 63.8 65.6 64.8
17/12/2018 13:40:10 54.5 55.88 56.86 54.7 55.9 55.8 63.34 63.87 64.8 63.8 65.6 64.8
17/12/2018 13:40:11 54.65 55.07 56.86 54.7 55.9 55.8 62.86 63.54 64.8 63.8 65.6 64.8
17/12/2018 13:40:12 54.66 54.88 56.86 54.7 55.9 55.8 63.65 63.52 64.8 63.8 65.6 64.8
17/12/2018 13:40:13 54.75 54.8 56.86 54.7 55.9 55.8 64.23 64.03 64.8 63.8 65.6 64.8
17/12/2018 13:40:14 54.95 54.95 56.86 54.7 55.9 55.8 64.28 64.34 64.8 63.8 65.6 64.8
17/12/2018 13:40:15 54.79 54.97 56.86 54.7 55.9 55.8 64.05 64.52 64.8 63.8 65.6 64.8
17/12/2018 13:40:16 54.43 54.8 56.86 54.8 55.9 55.8 63.11 64.11 64.8 63.8 65.6 64.8
17/12/2018 13:40:17 54.71 54.75 56.86 54.8 55.9 55.8 63.34 63.62 64.8 63.8 65.6 64.8
17/12/2018 13:40:18 54.73 54.82 56.86 54.8 55.9 55.8 63.05 63.47 64.8 63.8 65.6 64.8
17/12/2018 13:40:19 55.75 55.54 56.86 54.8 55.9 55.8 63.76 63.71 64.8 63.8 65.6 64.9
17/12/2018 13:40:20 54.86 55.51 56.86 54.8 55.9 55.8 63.83 63.88 64.8 63.7 65.6 64.9
17/12/2018 13:40:21 54.24 55.08 56.86 54.8 55.9 55.8 63.18 63.82 64.8 63.7 65.6 64.9
17/12/2018 13:40:22 54.07 54.57 56.86 54.8 55.9 55.8 62.95 63.37 64.8 63.8 65.6 64.9
17/12/2018 13:40:23 54.08 54.26 56.86 54.8 55.9 55.8 62.38 63.16 64.8 63.8 65.6 64.9
17/12/2018 13:40:24 54.37 54.34 56.86 54.8 55.9 55.8 64.63 64.27 64.8 63.8 65.6 64.9
17/12/2018 13:40:25 54.56 54.55 56.86 54.8 55.9 55.8 63.41 63.98 64.8 63.8 65.6 64.9
17/12/2018 13:40:26 54.33 54.55 56.86 54.8 55.9 55.8 63.84 64.13 64.8 63.8 65.6 64.9
17/12/2018 13:40:27 54.1 54.38 56.86 54.8 55.9 55.8 62.84 63.69 64.74 63.8 65.6 64.9
17/12/2018 13:40:28 54.02 54.26 56.86 54.8 55.9 55.8 62.95 63.39 64.52 63.8 65.6 64.9
17/12/2018 13:40:29 53.98 54.11 56.86 54.8 55.9 55.8 62.9 63.02 64.52 63.8 65.6 64.9
17/12/2018 13:40:30 54.1 54.14 56.86 54.8 55.9 55.8 62.29 63.01 64.52 63.8 65.6 64.9
17/12/2018 13:40:31 55.07 54.83 56.86 54.8 55.9 55.8 64.13 63.72 64.52 63.8 65.6 64.9
17/12/2018 13:40:32 54.21 54.67 56.86 54.8 55.9 55.8 62.68 63.5 64.52 63.8 65.6 64.9
17/12/2018 13:40:33 53.7 54.27 56.86 54.8 55.9 55.8 62.57 63.07 64.52 63.8 65.6 64.9
17/12/2018 13:40:34 53.56 53.96 56.86 54.8 55.9 55.8 61.13 62.7 64.52 63.8 65.6 64.9
17/12/2018 13:40:35 53.36 53.72 56.86 54.7 55.9 55.8 62.23 62.21 64.52 63.6 65.6 64.9
17/12/2018 13:40:36 53.25 53.48 56.86 54.7 55.9 55.8 61.49 62.02 64.52 63.6 65.6 64.9
17/12/2018 13:40:37 53.18 53.41 56.86 54.7 55.9 55.8 62.03 62.06 64.52 63.6 65.6 64.9
17/12/2018 13:40:38 53.4 53.37 56.86 54.7 55.9 55.8 61.69 61.95 64.52 63.6 65.6 64.9
17/12/2018 13:40:39 53.66 53.64 55.88 54.7 55.9 55.8 62.96 62.75 64.52 63.6 65.6 64.9
17/12/2018 13:40:40 53.51 53.68 55.54 54.7 55.9 55.8 62.62 62.89 64.52 63.6 65.6 64.9
17/12/2018 13:40:41 53.91 53.91 55.54 54.7 55.9 55.8 63.51 63.37 64.52 63.6 65.6 64.9
17/12/2018 13:40:42 53.36 53.99 55.54 54.7 55.9 55.8 63.18 63.58 64.52 63.6 65.6 64.9
17/12/2018 13:40:43 52.65 53.47 55.54 54.7 55.9 55.8 63.5 63.71 64.52 63.6 65.6 64.9
17/12/2018 13:40:44 53.2 53.19 55.54 54.7 55.9 55.8 62.95 63.47 64.52 63.6 65.6 64.9
17/12/2018 13:40:45 53.47 53.42 55.54 54.7 55.9 55.7 62.21 63 64.27 63.6 65.6 64.8
17/12/2018 13:40:46 53.67 53.65 55.54 54.7 55.9 55.7 62.64 62.69 64.27 63.6 65.6 64.8
17/12/2018 13:40:47 53.36 53.9 55.54 54.7 55.9 55.7 62.52 62.77 64.27 63.6 65.6 64.8
17/12/2018 13:40:48 52.69 53.34 55.54 54.7 55.9 55.7 63.19 63.09 64.27 63.6 65.6 64.8
17/12/2018 13:40:49 52.14 52.99 55.51 54.7 55.9 55.7 62.43 63.11 64.27 63.6 65.6 64.8
17/12/2018 13:40:50 52.22 52.53 55.08 54.7 55.9 55.7 62.15 62.77 64.27 63.6 65.6 64.8
17/12/2018 13:40:51 52.48 52.46 54.83 54.7 55.9 55.7 62.92 62.78 64.27 63.6 65.6 64.8
17/12/2018 13:40:52 52.64 52.63 54.83 54.7 55.9 55.7 63.29 63.18 64.27 63.6 65.6 64.8
17/12/2018 13:40:53 53.07 52.93 54.83 54.7 55.9 55.7 62.94 63.16 64.27 63.6 65.6 64.8
17/12/2018 13:40:54 52.31 52.88 54.83 54.7 55.9 55.7 61.96 62.98 64.13 63.6 65.6 64.8
17/12/2018 13:40:55 52.12 52.53 54.83 54.6 55.9 55.7 61.77 62.37 64.13 63.6 65.6 64.8
17/12/2018 13:40:56 52.36 52.36 54.83 54.6 55.9 55.7 61.89 62.19 63.72 63.6 65.6 64.8
17/12/2018 13:40:57 52.34 52.37 54.83 54.6 55.9 55.7 62.07 62.11 63.72 63.6 65.6 64.8
17/12/2018 13:40:58 52.04 52.37 54.83 54.6 55.9 55.7 62 62.24 63.72 63.6 65.6 64.8
17/12/2018 13:40:59 52.26 52.26 54.83 54.6 55.9 55.7 62.33 62.21 63.72 63.6 65.6 64.8
17/12/2018 13:41:00 52.37 52.39 54.83 54.6 55.9 55.7 62.56 62.53 63.72 63.6 65.6 64.8
17/12/2018 13:41:01 51.84 52.33 54.67 54.6 55.9 55.6 61.61 62.41 63.71 63.6 65.6 64.8
17/12/2018 13:41:02 51.81 52.05 54.27 54.6 55.9 55.6 61.76 61.95 63.71 63.6 65.6 64.8
17/12/2018 13:41:03 51.69 51.9 53.99 54.6 55.9 55.6 61.37 61.87 63.71 63.6 65.6 64.8
17/12/2018 13:41:04 52.51 52.29 53.99 54.6 55.9 55.6 62.18 62.12 63.71 63.6 65.6 64.8
17/12/2018 13:41:05 52.3 52.32 53.99 54.6 55.9 55.6 61.41 62.12 63.71 63.6 65.6 64.8
17/12/2018 13:41:06 52.2 52.4 53.99 54.6 55.9 55.6 61.61 61.7 63.71 63.6 65.6 64.8
17/12/2018 13:41:07 52.67 52.51 53.99 54.6 55.9 55.6 61.8 61.86 63.71 63.6 65.6 64.8
17/12/2018 13:41:08 52.27 52.56 53.99 54.6 55.9 55.6 61.92 62.14 63.71 63.6 65.6 64.8
17/12/2018 13:41:09 52.21 52.35 53.99 54.6 55.9 55.6 61.76 61.87 63.71 63.6 65.6 64.8
17/12/2018 13:41:10 52.13 52.29 53.99 54.6 55.9 55.6 61.8 61.93 63.71 63.6 65.6 64.8
17/12/2018 13:41:11 52.02 52.26 53.99 54.6 55.9 55.6 61.56 61.81 63.71 63.6 65.6 64.8
17/12/2018 13:41:12 52.51 52.37 53.9 54.6 55.9 55.6 65.58 64.54 64.54 63.6 65.6 64.8
17/12/2018 13:41:13 52.11 52.4 53.9 54.6 55.8 55.6 62.59 64.4 64.54 63.6 65.6 64.8
17/12/2018 13:41:14 52.76 52.61 53.9 54.6 55.8 55.6 62.46 63.3 64.54 63.6 65.6 64.8
17/12/2018 13:41:15 51.84 52.53 53.9 54.6 55.8 55.6 62.02 62.75 64.54 63.6 65.6 64.8
17/12/2018 13:41:16 51.94 52.09 53.9 54.6 55.8 55.6 62.03 62.38 64.54 63.6 65.5 64.8
17/12/2018 13:41:17 53.9 53.52 53.52 54.6 55.8 55.6 62.27 62.27 64.54 63.6 65.5 64.8
17/12/2018 13:41:18 52.01 53.47 53.52 54.6 55.8 55.6 61.42 62.36 64.54 63.6 65.5 64.8
17/12/2018 13:41:19 55.6 54.96 54.96 54.6 55.8 55.6 62.78 62.61 64.54 63.6 65.5 64.8
17/12/2018 13:41:20 51.81 54.77 54.96 54.6 55.8 55.6 61.6 62.41 64.54 63.6 65.5 64.8
17/12/2018 13:41:21 51.81 53.19 54.96 54.6 55.8 55.6 61.72 62.03 64.54 63.6 65.5 64.8
17/12/2018 13:41:22 51.51 52.38 54.96 54.6 55.8 55.6 62.09 62.1 64.54 63.6 65.5 64.8
17/12/2018 13:41:23 51.99 51.98 54.96 54.6 55.8 55.6 62.18 62.28 64.54 63.6 65.5 64.8
17/12/2018 13:41:24 52.13 52.13 54.96 54.6 55.8 55.6 61.53 62.19 64.54 63.6 65.5 64.8
17/12/2018 13:41:25 51.88 52.08 54.96 54.6 55.8 55.6 61.73 61.81 64.54 63.6 65.5 64.8
17/12/2018 13:41:26 52.15 52.18 54.96 54.5 55.8 55.6 61.69 61.93 64.54 63.6 65.5 64.8
17/12/2018 13:41:27 52.58 52.44 54.96 54.5 55.8 55.6 62.26 62.11 64.54 63.6 65.5 64.8
17/12/2018 13:41:28 52.63 52.64 54.96 54.5 55.8 55.6 62.24 62.25 64.54 63.6 65.5 64.8
17/12/2018 13:41:29 52.23 52.55 54.96 54.5 55.8 55.6 62.86 62.83 64.54 63.6 65.5 64.8
17/12/2018 13:41:30 52.63 52.56 54.96 54.5 55.2 55.6 62.36 62.78 64.54 63.6 65.4 64.8
17/12/2018 13:41:31 52.38 52.57 54.96 54.5 55 55.6 61.72 62.53 64.54 63.6 65.4 64.8
17/12/2018 13:41:32 52.12 52.5 54.96 54.5 55 55.6 62.06 62.25 64.54 63.6 65.4 64.8
17/12/2018 13:41:33 52.42 52.39 54.96 54.5 55 55.6 61.74 62.08 64.54 63.6 65.4 64.8
17/12/2018 13:41:34 52.18 52.42 54.96 54.5 55 55.6 62.07 62.11 64.54 63.6 65.4 64.8
17/12/2018 13:41:35 51.74 52.27 54.96 54.5 55 55.6 61.79 62.1 64.54 63.6 65.3 64.8
17/12/2018 13:41:36 56.38 55.6 55.6 54.5 55 55.6 62.54 62.49 64.54 63.6 65.3 64.8
17/12/2018 13:41:37 56.75 57.18 57.18 54.5 55 55.6 63.75 63.53 64.54 63.6 65.3 64.8
17/12/2018 13:41:38 52.49 55.98 57.18 54.5 55 55.6 62.08 63.3 64.54 63.6 65.3 64.8
17/12/2018 13:41:39 52.14 54.15 57.18 54.5 55 55.6 62.22 62.59 64.54 63.6 65.3 64.8
17/12/2018 13:41:40 52.42 52.99 57.18 54.5 55 55.6 62.41 62.47 64.54 63.6 65.3 64.8
17/12/2018 13:41:41 52.48 52.66 57.18 54.5 55 55.6 62.43 62.59 64.54 63.6 65.3 64.8
17/12/2018 13:41:42 52.63 52.67 57.18 54.5 55 55.6 62.22 62.54 64.4 63.6 65.3 64.8
17/12/2018 13:41:43 52.17 52.65 57.18 54.5 55 55.6 61.98 62.34 63.53 63.6 65.3 64.8
17/12/2018 13:41:44 52.36 52.44 57.18 54.5 55 55.6 61.84 62.14 63.53 63.6 65.3 64.8
17/12/2018 13:41:45 52.51 52.49 57.18 54.5 55 55.6 61.85 62.02 63.53 63.6 65.3 64.8
17/12/2018 13:41:46 52.52 52.54 57.18 54.5 55 55.6 61.59 62.01 63.53 63.6 65.3 64.8
17/12/2018 13:41:47 52.48 52.63 57.18 54.5 55 55.6 62.13 62.13 63.53 63.6 65.3 64.8
17/12/2018 13:41:48 52.38 52.52 57.18 54.5 55 55.6 62.52 62.38 63.53 63.6 65.3 64.8
17/12/2018 13:41:49 52.72 52.66 57.18 54.5 55 55.6 62.07 62.4 63.53 63.6 65.3 64.8
17/12/2018 13:41:50 52.19 52.63 57.18 54.5 54.9 55.6 61.69 62.15 63.53 63.5 65.3 64.8
17/12/2018 13:41:51 52.6 52.54 57.18 54.5 54.9 55.6 62.15 62.2 63.53 63.5 65.3 64.8
17/12/2018 13:41:52 52.25 52.59 57.18 54.5 54.9 55.6 62.35 62.37 63.53 63.5 65.3 64.8
17/12/2018 13:41:53 52.57 52.57 57.18 54.5 54.9 55.6 62.35 62.55 63.53 63.5 65.3 64.8
17/12/2018 13:41:54 52.02 52.46 57.18 54.5 54.9 55.6 61.91 62.27 63.53 63.5 65.3 64.8
17/12/2018 13:41:55 52.69 52.57 57.18 54.5 54.9 55.6 62.26 62.21 63.53 63.5 65.3 64.8
17/12/2018 13:41:56 53.36 53.2 57.18 54.5 54.9 55.6 61.81 62.21 63.53 63.5 65.3 64.8
17/12/2018 13:41:57 52.62 52.95 57.18 54.4 54.9 55.6 62 62.06 63.53 63.5 65.3 64.8
17/12/2018 13:41:58 52.13 52.8 57.18 54.4 54.9 55.6 61.72 62.08 63.53 63.5 65.3 64.8
17/12/2018 13:41:59 52.42 52.45 57.18 54.4 54.9 55.6 61.79 61.96 63.53 63.5 65.3 64.8
17/12/2018 13:42:00 52.42 52.59 57.18 54.4 54.9 55.6 62.23 62.14 63.53 63.5 65.3 64.8
17/12/2018 13:42:01 52.48 52.49 57.18 54.4 54.9 55.6 62.43 62.33 63.53 63.5 65.3 64.8
17/12/2018 13:42:02 52.99 52.86 57.18 54.4 54.9 55.6 61.96 62.25 63.53 63.5 65.3 64.8
17/12/2018 13:42:03 52.17 52.86 57.18 54.4 54.9 55.6 61.93 62.2 63.53 63.5 65.3 64.8
17/12/2018 13:42:04 52.29 52.44 57.18 54.4 54.9 55.6 61.76 62.15 63.53 63.5 65.3 64.8
17/12/2018 13:42:05 52.52 52.52 57.18 54.4 54.9 55.6 61.97 62 63.53 63.5 65.3 64.8
17/12/2018 13:42:06 52.43 52.54 57.18 54.4 54.9 55.6 61.83 62.11 63.53 63.5 65.3 64.8
17/12/2018 13:42:07 52.61 52.56 55.98 54.4 54.9 55.6 62.33 62.35 63.3 63.5 65.3 64.8
17/12/2018 13:42:08 52.67 52.69 54.15 54.4 54.9 55.6 61.74 62.17 62.59 63.5 65.3 64.8
17/12/2018 13:42:09 52.68 52.67 53.2 54.4 54.9 55.6 61.96 61.96 62.59 63.5 65.3 64.8
17/12/2018 13:42:10 52.74 52.77 53.2 54.4 54.9 55.6 62 62.05 62.59 63.5 65.3 64.8
17/12/2018 13:42:11 52.5 52.71 53.2 54.4 54.9 55.6 61.92 62.07 62.55 63.5 65.3 64.8
17/12/2018 13:42:12 52.19 52.63 53.2 54.4 54.9 55.6 62.05 62.18 62.55 63.5 65.3 64.8
17/12/2018 13:42:13 52.57 52.51 53.2 54.4 54.9 55.6 61.95 62.21 62.55 63.5 65.3 64.8
17/12/2018 13:42:14 52.11 52.5 53.2 54.4 54.9 55.6 61.54 62.05 62.55 63.5 65.3 64.8
17/12/2018 13:42:15 52.06 52.3 53.2 54.4 54.9 55.6 61.52 61.79 62.55 63.5 65.3 64.8
17/12/2018 13:42:16 52.36 52.31 53.2 54.4 54.9 55.6 62.24 62.08 62.55 63.5 65.3 64.8
17/12/2018 13:42:17 51.88 52.33 53.2 54.4 54.9 55.6 62.62 62.5 62.55 63.5 65.3 64.8
17/12/2018 13:42:18 56.66 56.17 56.17 54.4 54.9 55.6 62.92 62.95 62.95 63.5 65.3 64.8
17/12/2018 13:42:19 55.34 57.04 57.04 54.4 54.9 55.6 63.18 63.65 63.65 63.5 65.3 64.8
17/12/2018 13:42:20 52.29 55.19 57.04 54.4 54.9 55.6 61.62 62.84 63.65 63.5 65.3 64.8
17/12/2018 13:42:21 52.33 53.61 57.04 54.3 54.9 55.6 60.88 62.16 63.65 63.5 65.3 64.8
17/12/2018 13:42:22 52.64 52.89 57.04 54.3 54.9 55.6 61.65 61.6 63.65 63.5 65.3 64.8
17/12/2018 13:42:23 52.38 52.77 57.04 54.3 54.9 55.6 61.67 61.72 63.65 63.5 65.3 64.8
17/12/2018 13:42:24 52.22 52.48 57.04 54.3 54.9 55.6 61.33 61.69 63.65 63.5 65.3 64.8
17/12/2018 13:42:25 52.47 52.45 57.04 54.3 54.9 55.6 61.67 61.73 63.65 63.5 65.3 64.8
17/12/2018 13:42:26 52.37 52.48 57.04 54.3 54.9 55.6 61.67 61.96 63.65 63.5 65.3 64.8
17/12/2018 13:42:27 53.04 52.91 57.04 54.3 54.9 55.6 61.98 61.93 63.65 63.4 65.3 64.8
17/12/2018 13:42:28 52.59 52.92 57.04 54.3 54.9 55.6 61.54 61.86 63.65 63.4 65.3 64.8
17/12/2018 13:42:29 52.58 52.75 57.04 54.3 54.9 55.6 61.87 61.88 63.65 63.4 65.3 64.8
17/12/2018 13:42:30 52.77 52.77 57.04 54.3 54.9 55.6 62.74 62.49 63.65 63.4 65.3 64.8
17/12/2018 13:42:31 52.45 52.79 57.04 54.3 54.8 55.6 62.19 62.47 63.65 63.4 65.3 64.8
17/12/2018 13:42:32 52.27 52.62 57.04 54.3 54.8 55.6 61.64 62.38 63.65 63.4 65.3 64.8
17/12/2018 13:42:33 52.47 52.46 57.04 54.3 54.8 55.6 62.03 62.31 63.65 63.4 65.3 64.8
17/12/2018 13:42:34 52.58 52.6 57.04 54.3 54.8 55.6 62.47 62.49 63.65 63.4 65.3 64.8
17/12/2018 13:42:35 52.75 52.68 57.04 54.3 54.8 55.6 62.15 62.21 63.65 63.4 65.3 64.8
17/12/2018 13:42:36 52.76 52.89 57.04 54.3 54.8 55.6 62.4 62.42 63.65 63.4 65.3 64.8
17/12/2018 13:42:37 52.4 52.77 57.04 54.3 54.8 55.6 62.47 62.68 63.65 63.4 65.3 64.8
17/12/2018 13:42:38 52.91 52.78 57.04 54.3 54.8 55.6 63.07 62.88 63.65 63.4 65.3 64.8
17/12/2018 13:42:39 52.15 52.76 57.04 54.3 54.8 55.6 62.36 62.88 63.65 63.4 65.3 64.8
17/12/2018 13:42:40 52.3 52.47 57.04 54.3 54.8 55.6 62.13 62.58 63.65 63.4 65.3 64.8
17/12/2018 13:42:41 52.65 52.59 57.04 54.3 54.8 55.6 62.12 62.35 63.65 63.4 65.3 64.8
17/12/2018 13:42:42 52.31 52.58 57.04 54.3 54.8 55.6 61.65 62.29 63.65 63.4 65.3 64.8
17/12/2018 13:42:43 52.48 52.53 57.04 54.3 54.8 55.6 61.72 61.96 63.65 63.4 65.3 64.8
17/12/2018 13:42:44 53.16 53.01 57.04 54.3 54.8 55.6 62.71 62.4 63.65 63.4 65.3 64.8
17/12/2018 13:42:45 56.88 56.28 57.04 54.3 54.8 55.6 62.57 62.64 63.65 63.4 65.3 64.8
17/12/2018 13:42:46 57.12 57.45 57.45 54.3 54.8 55.6 62.76 62.98 63.65 63.4 65.3 64.8
17/12/2018 13:42:47 52.38 56.51 57.45 54.3 54.8 55.6 62.11 62.73 63.65 63.4 65.3 64.8
17/12/2018 13:42:48 52.1 54.39 57.45 54.3 54.8 55.6 61.95 62.66 63.65 63.4 65.3 64.8
17/12/2018 13:42:49 53.64 53.62 57.45 54.3 54.8 55.6 62.35 62.46 62.98 63.4 65.3 64.8
17/12/2018 13:42:50 54.91 54.89 57.45 54.3 54.8 55.6 63.05 62.85 62.98 63.4 65.3 64.8
17/12/2018 13:42:51 58.7 58.18 58.18 54.3 54.8 55.6 63.77 63.69 63.69 63.4 65.3 64.8
17/12/2018 13:42:52 52.73 56.97 58.18 54.3 54.8 55.6 62.63 63.24 63.69 63.4 65.3 64.8
17/12/2018 13:42:53 52.13 54.82 58.18 54.3 54.8 55.6 62.18 63.02 63.69 63.4 65.2 64.8
17/12/2018 13:42:54 52.58 53.35 58.18 54.3 54.8 55.6 62.26 62.51 63.69 63.4 65.2 64.8
17/12/2018 13:42:55 53.04 53.1 58.18 54.3 54.8 55.6 62.5 62.54 63.69 63.4 65.2 64.8
17/12/2018 13:42:56 52.54 53.06 58.18 54.3 54.8 55.6 63.4 63.12 63.69 63.4 65.2 64.8
17/12/2018 13:42:57 71 70.24 70.24 54.9 55 55.7 70.69 70.11 70.11 63.5 65.3 64.8
17/12/2018 13:42:58 68.09 70.82 70.82 55.2 55.1 55.7 68.36 70.6 70.6 63.5 65.3 64.9
17/12/2018 13:42:59 54.31 68.46 70.82 55.1 55.1 55.7 62.65 68.66 70.6 63.4 65.3 64.9
17/12/2018 13:43:00 52.94 64.5 70.82 55.1 55.1 55.7 62.79 65.91 70.6 63.4 65.3 64.9
17/12/2018 13:43:01 52.55 60.72 70.82 55.1 55.1 55.7 62.62 64.25 70.6 63.4 65.3 64.9
17/12/2018 13:43:02 52.3 57.45 70.82 55.1 55 55.7 62.39 63.34 70.6 63.4 65.3 64.9
17/12/2018 13:43:03 52.73 55 70.82 55.1 55 55.7 62.71 63.06 70.6 63.4 65.3 64.9
17/12/2018 13:43:04 52.58 53.74 70.82 55.1 55 55.7 62.63 62.91 70.6 63.4 65.3 64.9
17/12/2018 13:43:05 52.55 53.08 70.82 55.1 55 55.7 61.32 62.71 70.6 63.4 65.3 64.9
17/12/2018 13:43:06 52.51 52.71 70.82 55.1 55 55.7 61.68 62.16 70.6 63.4 65.3 64.9
17/12/2018 13:43:07 52.48 52.73 70.82 55.1 55 55.7 62.09 62 70.6 63.3 65.3 64.9
17/12/2018 13:43:08 52.26 52.47 70.82 55.1 55 55.7 61.74 62.07 70.6 63.3 65.3 64.9
17/12/2018 13:43:09 60.11 59.33 70.82 55.1 55.1 55.7 64.37 63.97 70.6 63.3 65.3 64.9
17/12/2018 13:43:10 53.53 57.9 70.82 55.1 55.1 55.7 62.89 63.45 70.6 63.3 65.3 64.9
17/12/2018 13:43:11 53.09 55.79 70.82 55.1 55 55.7 63.11 63.34 70.6 63.3 65.3 64.9
17/12/2018 13:43:12 52.53 54.25 70.82 55.1 55 55.7 63.09 63.18 70.6 63.3 65.3 64.9
17/12/2018 13:43:13 52.35 53.25 70.82 55.1 55 55.7 61.86 63.15 70.6 63.3 65.3 64.9
17/12/2018 13:43:14 54.83 54.56 70.82 55 55 55.7 63.11 62.98 70.6 63 65.3 64.9
17/12/2018 13:43:15 52.41 54.33 70.82 55 55 55.7 62.53 62.96 70.6 63 65.3 64.9
17/12/2018 13:43:16 52.2 53.23 70.82 55 55 55.7 61.91 62.71 70.6 63 65.3 64.9
17/12/2018 13:43:17 52.29 52.6 70.82 55 55 55.7 62.38 62.43 70.6 63 65.3 64.9
17/12/2018 13:43:18 52.96 52.83 70.82 55 55 55.7 62.69 62.7 70.6 63 65.3 64.9
17/12/2018 13:43:19 52.74 52.8 70.82 55 55 55.7 62.35 62.56 70.6 63 65.3 64.9
17/12/2018 13:43:20 52.13 52.73 70.82 55 55 55.7 62.01 62.49 70.6 63 65.3 64.9
17/12/2018 13:43:21 52.48 52.5 70.82 55 55 55.7 62.25 62.42 70.6 63 65.3 64.9
17/12/2018 13:43:22 52.88 52.76 70.82 55 55 55.7 63 62.74 70.6 63 65.3 64.9
17/12/2018 13:43:23 52.17 52.74 70.82 55 55 55.7 62.01 62.78 70.6 63 65.3 64.9
17/12/2018 13:43:24 52.3 52.42 70.82 55 55 55.7 62.48 62.53 70.6 63 65.3 64.9
17/12/2018 13:43:25 53.35 53 70.82 55 55 55.7 62.84 62.72 70.6 63 65.3 64.9
17/12/2018 13:43:26 52.66 52.85 70.82 55 55 55.7 61.78 62.7 70.6 63 65.3 64.9
17/12/2018 13:43:27 53.28 53.18 70.82 55 55 55.7 63.59 63.25 70.6 63 65.3 64.9
17/12/2018 13:43:28 52.96 53.17 68.46 54.9 55 55.7 62.3 63.14 68.66 63 65.3 64.9
17/12/2018 13:43:29 52.62 53.1 64.5 54.9 55 55.7 61.87 62.66 65.91 63 65.3 64.9
17/12/2018 13:43:30 52.82 52.98 60.72 54.9 55 55.7 62.03 62.28 64.25 63 65.2 64.9
17/12/2018 13:43:31 52.93 52.97 59.33 54.9 55 55.7 63.07 62.97 63.97 63 65.2 64.9
17/12/2018 13:43:32 53.51 53.38 59.33 54.9 55 55.7 62.84 62.95 63.97 63 65.2 64.9
17/12/2018 13:43:33 53.36 53.45 59.33 54.9 55 55.7 62.69 63.02 63.97 63 65.2 64.8
17/12/2018 13:43:34 53.54 53.52 59.33 54.9 55 55.7 62.76 62.86 63.97 63 65.2 64.8
17/12/2018 13:43:35 53.71 53.68 59.33 54.9 55 55.7 62.75 62.93 63.97 63 65.2 64.8
17/12/2018 13:43:36 56.18 55.65 59.33 55 55 55.7 63.72 63.69 63.97 63 65.2 64.8
17/12/2018 13:43:37 53.9 55.14 59.33 55 55 55.7 62.88 63.4 63.97 63 65.2 64.8
17/12/2018 13:43:38 53.66 54.48 59.33 55 55 55.7 62.29 63.04 63.97 63 65.2 64.8
17/12/2018 13:43:39 53.76 53.98 57.9 55 55 55.7 62.39 62.58 63.69 63 65.2 64.8
17/12/2018 13:43:40 53.9 53.93 55.79 55 55 55.7 63.14 62.98 63.69 63 65.2 64.8
17/12/2018 13:43:41 53.76 53.97 55.65 55 55 55.7 62.35 62.95 63.69 63 65.2 64.8
17/12/2018 13:43:42 53.87 53.95 55.65 55 55 55.7 62.9 62.89 63.69 63 65.2 64.8
17/12/2018 13:43:43 53.8 53.98 55.65 55 55 55.7 62.59 62.98 63.69 63 65.2 64.8
17/12/2018 13:43:44 54.16 54.13 55.65 54.9 55 55.7 62.78 62.84 63.69 63 65.2 64.8
17/12/2018 13:43:45 53.71 53.96 55.65 54.9 55 55.7 63.11 63.1 63.69 63 65.2 64.8
17/12/2018 13:43:46 53.94 54 55.65 54.9 55 55.7 62.45 63.05 63.69 63 65.2 64.8
17/12/2018 13:43:47 54.27 54.18 55.65 54.9 55 55.7 63.19 63.03 63.69 63 65.2 64.8
17/12/2018 13:43:48 54.29 54.3 55.65 54.9 55 55.7 62.95 63.13 63.69 63 65.2 64.8
17/12/2018 13:43:49 54.04 54.33 55.65 54.9 55 55.7 62.67 63.04 63.69 63 65.2 64.9
17/12/2018 13:43:50 54.09 54.17 55.65 54.9 55 55.7 62.73 62.84 63.69 63 65.2 64.9
17/12/2018 13:43:51 54.03 54.14 55.65 54.9 55 55.7 62.64 62.83 63.69 63 65.2 64.8
17/12/2018 13:43:52 54.13 54.14 55.65 54.9 55 55.7 63.19 63.16 63.69 63 65.2 64.8
17/12/2018 13:43:53 54.21 54.27 55.65 54.9 55 55.7 63.04 63.27 63.69 63 65.2 64.8
17/12/2018 13:43:54 53.93 54.2 55.65 54.9 55 55.7 62.59 63.07 63.69 63 65.2 64.8
17/12/2018 13:43:55 54.25 54.26 55.65 54.9 55 55.7 62.81 63.11 63.69 63 65.2 64.8
17/12/2018 13:43:56 54.95 54.88 55.65 54.9 55 55.7 62.62 62.76 63.69 63 65.2 64.8
17/12/2018 13:43:57 57.7 57.02 57.02 54.9 55 55.7 64.07 63.77 63.77 63 65.2 64.8
17/12/2018 13:43:58 54.43 56.53 57.02 54.9 55 55.7 62.65 63.51 63.77 63 65.2 64.8
17/12/2018 13:43:59 54.57 55.34 57.02 54.8 55 55.7 62.99 63.1 63.77 62.9 65.2 64.8
17/12/2018 13:44:00 54.81 54.98 57.02 54.8 55 55.7 63.01 63.12 63.77 62.9 65.2 64.8
17/12/2018 13:44:01 56.2 55.84 57.02 54.8 55 55.7 63.96 63.67 63.77 62.9 65.2 64.8
17/12/2018 13:44:02 54.37 55.79 57.02 54.8 55 55.7 62.84 63.67 63.77 62.9 65.2 64.8
17/12/2018 13:44:03 54.16 54.92 57.02 54.8 55 55.7 62.51 63.14 63.77 62.9 65.2 64.8
17/12/2018 13:44:04 54.13 54.52 57.02 54.8 55 55.7 62.17 62.79 63.77 62.9 65.2 64.8
17/12/2018 13:44:05 54.31 54.44 57.02 54.8 55 55.7 62.75 62.8 63.77 62.9 65.2 64.8
17/12/2018 13:44:06 55.29 55.12 57.02 54.8 55 55.7 63.01 63.05 63.77 62.9 65.2 64.8
17/12/2018 13:44:07 54.63 54.93 57.02 54.8 55 55.7 62.98 62.99 63.77 62.9 65.2 64.8
17/12/2018 13:44:08 54.25 54.83 57.02 54.8 55 55.7 63.03 63.24 63.77 62.9 65.2 64.8
17/12/2018 13:44:09 54.08 54.46 57.02 54.8 55 55.7 62.33 62.98 63.77 62.9 65.2 64.8
17/12/2018 13:44:10 54.32 54.32 57.02 54.8 55 55.7 62.99 63.03 63.77 62.9 65.2 64.8
17/12/2018 13:44:11 54.38 54.34 57.02 54.8 55 55.7 62.92 62.95 63.77 62.9 65.2 64.8
17/12/2018 13:44:12 54.11 54.45 57.02 54.8 55 55.7 63.17 63.22 63.77 62.9 65.2 64.8
17/12/2018 13:44:13 53.98 54.22 57.02 54.8 55 55.7 62.49 63.12 63.77 62.9 65.2 64.8
17/12/2018 13:44:14 54.16 54.2 57.02 54.8 55 55.7 62.26 62.86 63.77 62.9 65.2 64.8
17/12/2018 13:44:15 54.55 54.46 57.02 54.8 55 55.7 62.54 62.61 63.77 62.9 65.2 64.8
17/12/2018 13:44:16 54.28 54.35 57.02 54.8 55 55.7 62.69 62.68 63.77 62.9 65.2 64.8
17/12/2018 13:44:17 54.55 54.5 57.02 54.8 55 55.7 62.83 62.83 63.77 62.9 65.2 64.8
17/12/2018 13:44:18 54.88 54.84 57.02 54.8 55 55.7 63.93 63.55 63.77 62.9 65.2 64.8
17/12/2018 13:44:19 54.81 54.83 57.02 54.8 55 55.7 63.8 63.81 63.81 62.9 65.2 64.9
17/12/2018 13:44:20 54.89 54.9 57.02 54.8 55 55.7 63.57 63.78 63.81 62.9 65.2 64.9
17/12/2018 13:44:21 54.52 54.92 57.02 54.8 55 55.7 63.01 63.6 63.81 62.8 65.2 64.9
17/12/2018 13:44:22 54.27 54.69 57.02 54.8 55 55.7 62.71 63.2 63.81 62.8 65.2 64.9
17/12/2018 13:44:23 54.38 54.53 57.02 54.8 55 55.7 62.32 63.02 63.81 62.8 65.2 64.9
17/12/2018 13:44:24 54.38 54.45 57.02 54.8 55 55.7 62.94 62.83 63.81 62.8 65.2 64.9
17/12/2018 13:44:25 54.13 54.39 57.02 54.8 55 55.7 62.97 62.99 63.81 62.8 65.2 64.9
17/12/2018 13:44:26 53.96 54.23 57.02 54.8 55 55.7 62.85 63.02 63.81 62.8 65.2 64.9
17/12/2018 13:44:27 54.06 54.15 56.53 54.8 55 55.7 63.08 63.2 63.81 62.8 65.2 64.9
17/12/2018 13:44:28 54.01 54.12 55.84 54.8 55 55.7 63.01 63.19 63.81 62.8 65.2 64.9
17/12/2018 13:44:29 54.05 54.09 55.84 54.7 55 55.7 62.45 62.95 63.81 62.8 65.2 64.9
17/12/2018 13:44:30 54.3 54.27 55.84 54.7 55 55.7 62.63 62.88 63.81 62.8 65.2 64.9
17/12/2018 13:44:31 53.95 54.24 55.79 54.7 55 55.7 62.73 62.85 63.81 62.8 65.2 64.9
17/12/2018 13:44:32 54.08 54.13 55.12 54.7 55 55.7 62.94 62.95 63.81 62.8 65.2 64.9
17/12/2018 13:44:33 54.18 54.18 55.12 54.7 55 55.7 63.36 63.3 63.81 62.8 65.2 64.9
17/12/2018 13:44:34 54.14 54.2 55.12 54.7 55 55.7 63.2 63.41 63.81 62.8 65.2 64.9
17/12/2018 13:44:35 54.21 54.31 55.12 54.7 55 55.7 62.74 63.23 63.81 62.8 65.2 64.9
17/12/2018 13:44:36 54.12 54.26 54.93 54.7 55 55.7 62.5 62.99 63.81 62.8 65.2 64.9
17/12/2018 13:44:37 54.08 54.2 54.92 54.7 55 55.7 63.01 63.18 63.81 62.8 65.2 64.9
17/12/2018 13:44:38 54.3 54.28 54.92 54.7 55 55.7 63.05 63.05 63.81 62.8 65.2 64.9
17/12/2018 13:44:39 54.11 54.28 54.92 54.7 55 55.7 63.59 63.54 63.81 62.8 65.2 64.9
17/12/2018 13:44:40 55.16 54.9 54.92 54.7 55 55.7 63.86 63.79 63.81 62.8 65.2 64.9
17/12/2018 13:44:41 54.93 55.06 55.06 54.7 55 55.7 63.27 63.86 63.86 62.8 65.2 64.9
17/12/2018 13:44:42 54.31 54.84 55.06 54.7 55 55.7 62.97 63.39 63.86 62.8 65.2 64.9
17/12/2018 13:44:43 54.65 54.76 55.06 54.7 55 55.7 63.24 63.31 63.86 62.8 65.2 64.9
17/12/2018 13:44:44 54.26 54.56 55.06 54.7 55 55.7 63.18 63.28 63.86 62.8 65.2 64.9
17/12/2018 13:44:45 54.59 54.54 55.06 54.7 55 55.7 66.68 66.44 66.44 62.8 65.2 64.9
17/12/2018 13:44:46 54.64 54.76 55.06 54.7 55 55.7 68.12 68.51 68.51 62.9 65.2 64.9
17/12/2018 13:44:47 54.39 54.56 55.06 54.7 55 55.7 63.08 66.9 68.51 62.8 65.2 64.9
17/12/2018 13:44:48 54.36 54.46 55.06 54.7 55 55.7 63.36 64.92 68.51 62.8 65.2 64.9
17/12/2018 13:44:49 54.78 54.68 55.06 54.7 55 55.7 63.31 64.03 68.51 62.8 65.2 64.9
17/12/2018 13:44:50 54.74 54.77 55.06 54.7 55 55.7 62.77 63.56 68.51 62.8 65.2 64.9
17/12/2018 13:44:51 56.78 56.68 56.68 54.7 55 55.7 63.56 63.63 68.51 62.8 65.2 64.9
17/12/2018 13:44:52 57.31 57.28 57.28 54.7 55 55.7 64.27 64.17 68.51 62.8 65.2 64.9
17/12/2018 13:44:53 57.23 57.5 57.5 54.7 55 55.7 66.59 66.04 68.51 62.9 65.2 64.9
17/12/2018 13:44:54 55.58 57.13 57.5 54.8 55 55.7 63.28 65.58 68.51 62.9 65.2 64.9
17/12/2018 13:44:55 57.29 57.43 57.5 54.8 55 55.7 63.66 64.33 68.51 62.9 65.2 64.9
17/12/2018 13:44:56 55.54 56.73 57.5 54.8 55 55.7 64.03 64.09 68.51 62.9 65.2 64.9
17/12/2018 13:44:57 56.98 56.98 57.5 54.8 55 55.7 63.9 64.05 68.51 62.9 65.2 64.9
17/12/2018 13:44:58 57.81 57.68 57.68 54.8 55 55.7 63.67 63.92 68.51 62.9 65.2 64.9
17/12/2018 13:44:59 57.46 58.02 58.02 54.8 55 55.7 63.96 64.07 68.51 62.9 65.2 64.9
17/12/2018 13:45:00 56.14 57.35 58.02 54.8 55 55.7 63.2 63.9 68.51 62.9 65.2 64.9
17/12/2018 13:45:01 55.69 56.71 58.02 54.8 55 55.7 62.99 63.54 68.51 62.9 65.2 64.9
17/12/2018 13:45:02 55.92 56.07 58.02 54.8 55 55.7 64.23 64 68.51 62.9 65.2 64.9
17/12/2018 13:45:03 55.66 55.96 58.02 54.8 55 55.7 63.6 63.94 68.51 62.9 65.2 64.9
17/12/2018 13:45:04 62.39 61.36 61.36 54.9 55 55.7 69.04 68.14 68.51 62.9 65.2 64.9
17/12/2018 13:45:05 60.2 61.48 61.48 54.9 55 55.7 67.52 68.18 68.51 62.9 65.3 64.9
17/12/2018 13:45:06 57.02 60.59 61.48 54.9 55 55.7 68.33 68.56 68.56 63 65.3 64.9
17/12/2018 13:45:07 55.83 59.15 61.48 54.9 55 55.7 65.16 68.68 68.68 63 65.3 64.9
17/12/2018 13:45:08 57.61 57.83 61.48 54.9 55 55.7 65.81 66.45 68.68 63 65.3 64.9
17/12/2018 13:45:09 57.74 57.63 61.48 54.9 55 55.7 68.14 67.65 68.68 63 65.3 64.9
17/12/2018 13:45:10 57.02 57.6 61.48 55 55 55.7 76.75 76.06 76.06 63.3 65.3 64.9
17/12/2018 13:45:11 55.89 57.25 61.48 55 55 55.7 65.8 75.07 76.06 63.3 65.3 64.9
17/12/2018 13:45:12 54.95 56.38 61.48 55 55 55.7 64.17 71.6 76.06 63.3 65.3 64.9
17/12/2018 13:45:13 54.81 55.59 61.48 55 55 55.7 63.79 68.49 76.06 63.3 65.3 64.9
17/12/2018 13:45:14 54.96 55.21 61.48 55 55.1 55.7 63.49 66.18 76.06 63.3 65.3 64.9
17/12/2018 13:45:15 58.65 58.29 61.48 55 55.1 55.7 67.37 66.76 76.06 63.3 65.3 64.9
17/12/2018 13:45:16 56.23 57.37 61.48 55 55.1 55.7 66.73 66.93 76.06 63.4 65.3 64.9
17/12/2018 13:45:17 55.96 56.85 61.48 55 55.1 55.7 67.86 67.92 76.06 63.4 65.4 64.9
17/12/2018 13:45:18 57.43 57.42 61.48 55 55.1 55.7 67.98 68.17 76.06 63.4 65.4 64.9
17/12/2018 13:45:19 55.21 57.35 61.48 55 55.1 55.7 66.03 68.4 76.06 63.4 65.4 64.9
17/12/2018 13:45:20 55.59 56.11 61.48 55 55.1 55.7 64.27 66.69 76.06 63.4 65.4 64.9
17/12/2018 13:45:21 55.41 55.99 61.48 55 55.1 55.7 63.97 65.44 76.06 63.4 65.4 64.9
17/12/2018 13:45:22 55.3 55.55 61.48 55 55.1 55.7 63.53 64.53 76.06 63.4 65.4 64.9
17/12/2018 13:45:23 55.28 55.42 61.48 55 55.1 55.7 63.71 64.1 76.06 63.4 65.4 64.9
17/12/2018 13:45:24 55.78 55.71 61.48 55 55.1 55.7 63.73 63.85 76.06 63.4 65.4 64.9
17/12/2018 13:45:25 55.53 55.6 61.48 55 55.1 55.7 63.42 63.86 76.06 63.4 65.4 64.9
17/12/2018 13:45:26 55.4 55.65 61.48 55 55.1 55.7 63.58 63.92 76.06 63.4 65.4 64.9
17/12/2018 13:45:27 54.8 55.39 61.48 55 55.1 55.7 64.5 64.22 76.06 63.4 65.4 64.9
17/12/2018 13:45:28 54.67 55.02 61.48 55 55.1 55.7 63.52 64.17 76.06 63.4 65.4 64.9
17/12/2018 13:45:29 54.46 54.83 61.48 55 55.1 55.7 62.94 63.76 76.06 63.4 65.4 64.9
17/12/2018 13:45:30 54.45 54.6 61.48 55 55.1 55.7 63.44 63.55 76.06 63.4 65.4 64.9
17/12/2018 13:45:31 54.45 54.59 61.48 55 55.1 55.7 64.39 64.22 76.06 63.4 65.4 64.9
17/12/2018 13:45:32 54.34 54.5 61.48 55 55.1 55.7 62.93 63.89 76.06 63.5 65.4 64.9
17/12/2018 13:45:33 54.38 54.47 61.48 55 55.1 55.7 63.12 63.45 76.06 63.5 65.4 64.9
17/12/2018 13:45:34 54.29 54.43 61.48 55 55.1 55.7 62.68 63.18 76.06 63.5 65.4 64.9
17/12/2018 13:45:35 54.02 54.38 60.59 55 55.1 55.7 63.2 63.18 76.06 63.5 65.4 64.9
17/12/2018 13:45:36 54.64 54.53 59.15 55 55.1 55.7 67.14 66.35 76.06 63.5 65.4 64.9
17/12/2018 13:45:37 54.37 54.56 58.29 55 55.1 55.7 63.26 66.02 76.06 63.5 65.4 64.9
17/12/2018 13:45:38 54.18 54.36 58.29 55 55.1 55.7 62.35 64.5 76.06 63.5 65.4 64.9
17/12/2018 13:45:39 53.87 54.28 58.29 55 55.1 55.7 62.86 63.31 76.06 63.5 65.4 64.9
17/12/2018 13:45:40 54.27 54.28 58.29 55 55.1 55.7 63.17 63.32 75.07 63.5 65.4 64.9
17/12/2018 13:45:41 54.22 54.33 58.29 55 55.1 55.7 62.72 63.07 71.6 63.5 65.4 64.9
17/12/2018 13:45:42 54 54.27 58.29 55 55.1 55.7 63.37 63.24 68.49 63.5 65.4 64.9
17/12/2018 13:45:43 54.21 54.3 58.29 55.1 55.1 55.7 63.03 63.3 68.4 63.5 65.4 64.9
17/12/2018 13:45:44 54.69 54.56 58.29 55.1 55.1 55.7 63.56 63.54 68.4 63.5 65.4 64.9
17/12/2018 13:45:45 55.06 54.92 57.42 55.1 55.1 55.7 63.52 63.64 68.4 63.5 65.3 64.9
17/12/2018 13:45:46 54.93 54.98 57.42 55.1 55.1 55.7 63.41 63.84 68.4 63.5 65.3 64.9
17/12/2018 13:45:47 54.98 55 57.42 55.1 55.1 55.7 62.87 63.45 68.4 63.5 65.3 64.9
17/12/2018 13:45:48 55.25 55.2 57.35 55.1 55.1 55.7 63.87 63.71 68.4 63.5 65.3 64.9
17/12/2018 13:45:49 55.09 55.23 56.11 55.1 55.1 55.7 62.81 63.56 66.69 63.5 65.3 64.9
17/12/2018 13:45:50 54.92 55.1 55.99 55.1 55.1 55.7 63.25 63.22 66.35 63.5 65.3 64.9
17/12/2018 13:45:51 55.22 55.14 55.71 55.1 55.1 55.7 62.99 63.27 66.35 63.5 65.3 64.9
17/12/2018 13:45:52 55.41 55.33 55.71 55.1 55.1 55.7 63.36 63.33 66.35 63.5 65.3 64.9
17/12/2018 13:45:53 55.68 55.63 55.71 55.1 55.1 55.7 63.45 63.48 66.35 63.5 65.3 64.9
17/12/2018 13:45:54 55.22 55.62 55.65 55.1 55.1 55.7 63.63 63.68 66.35 63.5 65.3 64.9
17/12/2018 13:45:55 55.12 55.39 55.65 55.1 55.1 55.7 63.48 63.68 66.35 63.5 65.3 64.9
17/12/2018 13:45:56 55.1 55.21 55.63 55.1 55.1 55.7 63.05 63.57 66.35 63.5 65.3 64.9
17/12/2018 13:45:57 54.99 55.24 55.63 55.1 55.1 55.7 63.12 63.29 66.35 63.5 65.3 64.9
17/12/2018 13:45:58 54.92 55.05 55.63 55.1 55.1 55.7 63.69 63.68 66.35 63.5 65.3 64.9
17/12/2018 13:45:59 55.02 55.07 55.63 55.2 55.1 55.7 63.46 63.6 66.35 63.5 65.2 64.9
17/12/2018 13:46:00 61.97 60.87 60.87 55.2 55.1 55.7 68.04 67.11 67.11 63.6 65.3 64.9
17/12/2018 13:46:01 60.25 61.71 61.71 55.3 55.1 55.7 67.17 67.92 67.92 63.6 65.3 64.9
17/12/2018 13:46:02 55.68 60.04 61.71 55.3 55.1 55.7 63.7 66.82 67.92 63.6 65.3 64.9
17/12/2018 13:46:03 55.13 57.86 61.71 55.3 55.1 55.7 63.82 65.16 67.92 63.6 65.3 64.9
17/12/2018 13:46:04 55 56.38 61.71 55.3 55.1 55.7 62.9 64.44 67.92 63.6 65.3 64.9
17/12/2018 13:46:05 57.28 57 61.71 55.3 55.1 55.7 64.41 64.43 67.92 63.6 65.3 64.9
17/12/2018 13:46:06 54.72 56.46 61.71 55.3 55 55.7 63.91 64.11 67.92 63.6 65.3 64.9
17/12/2018 13:46:07 54.85 55.42 61.71 55.3 55 55.7 63.13 63.9 67.92 63.6 65.3 64.9
17/12/2018 13:46:08 54.35 55.08 61.71 55.3 55 55.7 63.24 63.56 67.92 63.6 65.3 64.9
17/12/2018 13:46:09 54.33 54.71 61.71 55.3 55 55.7 62.92 63.42 67.92 63.6 65.3 64.9
17/12/2018 13:46:10 54.04 54.47 61.71 55.3 55 55.7 62.73 63.27 67.92 63.6 65.3 64.9
17/12/2018 13:46:11 54.89 54.77 61.71 55.3 55 55.7 62.98 62.99 67.92 63.6 65.3 64.9
17/12/2018 13:46:12 60.07 59.48 61.71 55.4 55.1 55.7 68.34 67.42 67.92 63.6 65.3 64.9
17/12/2018 13:46:13 54.24 58.05 61.71 55.4 55.1 55.7 62.59 66.49 67.92 63.6 65.3 64.9
17/12/2018 13:46:14 54.86 56.14 61.71 55.4 55.1 55.7 65.12 65.25 67.92 63.7 65.3 64.9
17/12/2018 13:46:15 54.19 55.28 61.71 55.4 55.1 55.7 62.5 64.69 67.92 63.7 65.2 64.9
17/12/2018 13:46:16 54.43 54.65 61.71 55.4 55.1 55.7 63.05 63.5 67.92 63.7 65.2 64.9
17/12/2018 13:46:17 54.75 54.75 61.71 55.4 55.1 55.7 63.59 63.51 67.92 63.7 65.2 64.9
17/12/2018 13:46:18 54.46 54.67 61.71 55.4 55 55.7 62.76 63.41 67.92 63.7 65.2 64.9
17/12/2018 13:46:19 54.78 54.73 61.71 55.4 55 55.7 63.06 63.23 67.92 63.7 65.2 64.9
17/12/2018 13:46:20 55.04 54.98 61.71 55.4 55 55.7 63.05 63.17 67.92 63.7 65.2 64.9
17/12/2018 13:46:21 54.85 54.94 61.71 55.4 55 55.7 63.36 63.33 67.92 63.7 65.2 64.9
17/12/2018 13:46:22 54.6 54.9 61.71 55.4 55 55.7 63.32 63.59 67.92 63.7 65.2 64.9
17/12/2018 13:46:23 54.77 54.84 61.71 55.4 55 55.7 64.32 64.14 67.92 63.7 65.2 64.9
17/12/2018 13:46:24 54.74 54.89 61.71 55.4 55 55.7 64.31 64.49 67.92 63.7 65.2 64.9
17/12/2018 13:46:25 54.52 54.75 61.71 55.4 55 55.7 63.56 64.17 67.92 63.7 65.2 64.9
17/12/2018 13:46:26 54.46 54.67 61.71 55.4 55 55.7 63.3 63.94 67.92 63.7 65.2 64.9
17/12/2018 13:46:27 54.51 54.6 61.71 55.4 55 55.7 63.73 63.67 67.92 63.7 65.2 64.9
17/12/2018 13:46:28 54.71 54.73 61.71 55.4 55 55.7 63.17 63.71 67.92 63.7 65.2 64.9
17/12/2018 13:46:29 54.82 54.83 61.71 55.4 55 55.7 63.43 63.46 67.92 63.7 65.2 64.9
17/12/2018 13:46:30 54.92 54.98 61.71 55.4 55 55.7 63.81 63.78 67.92 63.7 65.2 64.9
17/12/2018 13:46:31 54.29 54.84 60.04 55.4 55 55.7 63.38 63.74 67.42 63.7 65.2 64.9
17/12/2018 13:46:32 54.03 54.51 59.48 55.4 55 55.7 62.71 63.5 67.42 63.7 65.2 64.9
17/12/2018 13:46:33 54.16 54.27 59.48 55.5 55 55.7 63.05 63.13 67.42 63.7 65.2 64.9
17/12/2018 13:46:34 54.11 54.19 59.48 55.5 55 55.7 63.35 63.32 67.42 63.7 65.2 64.9
17/12/2018 13:46:35 53.82 54.15 59.48 55.5 55 55.7 63.21 63.37 67.42 63.7 65.2 64.9
17/12/2018 13:46:36 53.68 53.94 59.48 55.5 55 55.7 63.25 63.39 67.42 63.7 65.2 64.9
17/12/2018 13:46:37 53.46 53.83 59.48 55.4 55 55.7 63.24 63.58 67.42 63.7 65.2 64.9
17/12/2018 13:46:38 54 53.82 59.48 55.4 55 55.7 63.15 63.42 67.42 63.7 65.2 64.9
17/12/2018 13:46:39 54.32 54.16 59.48 55.4 55 55.7 63.56 63.58 67.42 63.7 65.2 64.9
17/12/2018 13:46:40 53.81 54.17 59.48 55.5 55 55.7 63.48 63.61 67.42 63.7 65.2 64.9
17/12/2018 13:46:41 54.81 54.53 59.48 55.5 55 55.7 64.04 63.87 67.42 63.7 65.2 64.9
17/12/2018 13:46:42 55.18 54.95 58.05 55.5 55 55.7 63.66 63.89 66.49 63.7 65.2 64.9
17/12/2018 13:46:43 55.06 55.04 56.14 55.5 55 55.7 63.94 64.04 65.25 63.8 65.2 64.9
17/12/2018 13:46:44 54.68 55.05 55.28 55.5 55 55.7 64.14 64.17 64.69 63.8 65.2 64.9
17/12/2018 13:46:45 54.74 54.84 55.05 55.5 55 55.7 64.26 64.27 64.49 63.8 65.2 64.9
17/12/2018 13:46:46 54.79 54.87 55.05 55.5 55 55.7 63.9 64.26 64.49 63.8 65.2 64.9
17/12/2018 13:46:47 54.64 54.8 55.05 55.5 55 55.7 63.26 64.02 64.49 63.8 65.2 64.9
17/12/2018 13:46:48 54.9 54.87 55.05 55.5 55 55.7 64.18 64.07 64.49 63.8 65.2 64.9
17/12/2018 13:46:49 54.65 54.85 55.05 55.5 55 55.7 63.53 64.08 64.49 63.8 65.2 64.9
17/12/2018 13:46:50 55.03 55.05 55.05 55.5 55 55.7 65.42 64.88 64.88 63.8 65.2 64.9
17/12/2018 13:46:51 55.01 55.09 55.09 55.5 55 55.7 63.79 64.88 64.88 63.8 65.2 64.9
17/12/2018 13:46:52 55.45 55.32 55.32 55.5 55 55.7 63.79 64.31 64.88 63.8 65.2 64.9
17/12/2018 13:46:53 54.9 55.29 55.32 55.5 55 55.7 64.34 64.46 64.88 63.8 65.2 64.9
17/12/2018 13:46:54 54.31 54.98 55.32 55.5 55 55.7 63.46 64.13 64.88 63.8 65.2 64.9
17/12/2018 13:46:55 54.49 54.63 55.32 55.5 55 55.7 63.76 63.86 64.88 63.8 65.2 64.9
17/12/2018 13:46:56 54.99 54.83 55.32 55.5 55 55.7 64.47 64.27 64.88 63.8 65.2 64.6
17/12/2018 13:46:57 55.04 54.99 55.32 55.5 55 55.7 63.7 64.23 64.88 63.8 65.2 64.5
17/12/2018 13:46:58 55.03 55.12 55.32 55.5 55 55.7 63.83 64.13 64.88 63.8 65.2 64.5
17/12/2018 13:46:59 55.13 55.17 55.32 55.6 55 55.7 63.63 63.86 64.88 63.8 65.2 64.5
17/12/2018 13:47:00 55 55.09 55.32 55.6 55 55.7 63.57 63.73 64.88 63.8 65.2 64.6
17/12/2018 13:47:01 55.2 55.23 55.32 55.6 55 55.7 64.17 64.24 64.88 63.8 65.2 64.6
17/12/2018 13:47:02 55.45 55.45 55.45 55.6 55 55.7 64.07 64.39 64.88 63.9 65.2 64.6
17/12/2018 13:47:03 55.21 55.39 55.45 55.6 55 55.7 63.66 64.1 64.88 63.9 65.2 64.6
17/12/2018 13:47:04 55.27 55.31 55.45 55.6 55 55.7 63.42 63.83 64.88 63.9 65.2 64.6
17/12/2018 13:47:05 55.08 55.32 55.45 55.6 55 55.7 63.5 63.76 64.88 63.9 65.2 64.6
17/12/2018 13:47:06 54.34 55.12 55.45 55.6 55 55.7 63.21 63.57 64.88 63.9 65.2 64.6
17/12/2018 13:47:07 54.57 54.7 55.45 55.6 55 55.7 63.2 63.37 64.88 63.9 65.2 64.5
17/12/2018 13:47:08 54.74 54.83 55.45 55.6 55 55.7 64 63.88 64.88 63.9 65.2 64.5
17/12/2018 13:47:09 54.85 54.82 55.45 55.6 55 55.7 62.81 63.8 64.88 63.9 65.2 64.5
17/12/2018 13:47:10 55.25 55.12 55.45 55.6 55 55.7 63.05 63.22 64.88 63.9 65.2 64.5
17/12/2018 13:47:11 54.3 55.08 55.45 55.6 55 55.7 62.91 63.26 64.88 63.9 65.2 64.5
17/12/2018 13:47:12 54.29 54.63 55.45 55.6 55 55.7 62.83 63.06 64.88 63.9 65.2 64.5
17/12/2018 13:47:13 54.67 54.67 55.45 55.6 55 55.7 63.43 63.39 64.88 63.9 65.2 64.5
17/12/2018 13:47:14 55.81 55.6 55.6 55.6 54.9 55.7 63.44 63.39 64.88 63.9 63.8 64.5
17/12/2018 13:47:15 55.24 55.61 55.61 55.6 54.9 55.7 63.87 63.79 64.88 63.9 63.8 64.5
17/12/2018 13:47:16 54.9 55.34 55.61 55.6 54.9 55.7 64.48 64.27 64.88 63.9 63.8 64.5
17/12/2018 13:47:17 54.87 55.12 55.61 55.7 54.9 55.7 63.38 64.25 64.88 63.9 63.8 64.5
17/12/2018 13:47:18 54.93 55.11 55.61 55.6 54.9 55.7 64.72 64.71 64.88 63.9 63.8 64.5
17/12/2018 13:47:19 54.71 54.89 55.61 55.6 54.9 55.7 63.3 64.18 64.88 63.9 63.8 64.5
17/12/2018 13:47:20 55.28 55.22 55.61 55.7 54.9 55.7 63.3 63.68 64.88 63.9 63.8 64.5
17/12/2018 13:47:21 54.94 55.26 55.61 55.7 54.9 55.7 63.44 63.59 64.71 63.9 63.8 64.5
17/12/2018 13:47:22 54.17 55.1 55.61 55.7 54.9 55.7 63.3 63.56 64.71 63.9 63.8 64.5
17/12/2018 13:47:23 54.72 54.75 55.61 55.7 54.9 55.7 63.24 63.55 64.71 63.9 63.8 64.5
17/12/2018 13:47:24 54.61 54.71 55.61 55.7 54.9 55.7 63.48 63.53 64.71 63.9 63.8 64.5
17/12/2018 13:47:25 54.86 54.95 55.61 55.7 54.9 55.7 63.43 63.66 64.71 63.9 63.8 64.5
17/12/2018 13:47:26 54.67 54.81 55.61 55.7 54.9 55.7 63.96 63.8 64.71 64 63.8 64.5
17/12/2018 13:47:27 54.43 54.77 55.61 55.7 54.9 55.7 63.13 63.95 64.71 64 63.8 64.5
17/12/2018 13:47:28 56.26 55.83 55.83 55.7 54.9 55.7 63.41 63.54 64.71 64 63.8 64.5
17/12/2018 13:47:29 54.74 55.72 55.83 55.7 54.9 55.7 63.98 63.88 64.71 64 63.8 64.5
17/12/2018 13:47:30 54.89 55.25 55.83 55.7 54.9 55.7 63.44 63.95 64.71 64 63.8 64.5
17/12/2018 13:47:31 55.59 55.38 55.83 55.7 54.9 55.7 65.04 64.52 64.71 64 63.8 64.5
17/12/2018 13:47:32 54.79 55.32 55.83 55.7 54.9 55.7 63.62 64.4 64.71 64 63.8 64.5
17/12/2018 13:47:33 55.3 55.21 55.83 55.7 54.9 55.7 63.4 64.1 64.71 64 63.8 64.5
17/12/2018 13:47:34 55.57 55.52 55.83 55.7 54.9 55.7 64.19 64.11 64.71 64 63.8 64.5
17/12/2018 13:47:35 56.43 56.14 56.14 55.7 54.9 55.7 63.12 63.93 64.71 64 63.8 64.5
17/12/2018 13:47:36 55.26 56.13 56.14 55.7 54.9 55.7 63.66 63.67 64.71 64 63.8 64.5
17/12/2018 13:47:37 55.23 55.6 56.14 55.7 54.9 55.7 63.75 63.84 64.71 64 63.8 64.5
17/12/2018 13:47:38 55.6 55.68 56.14 55.8 54.9 55.7 63.29 63.67 64.71 64 63.8 64.5
17/12/2018 13:47:39 56.15 56.06 56.14 55.8 54.9 55.7 63.06 63.44 64.71 64 63.8 64.5
17/12/2018 13:47:40 55.95 56.01 56.14 55.8 54.9 55.7 62.79 63.2 64.71 64 63.8 64.5
17/12/2018 13:47:41 55.27 56.04 56.14 55.8 54.9 55.7 63.25 63.24 64.71 64 63.8 64.5
17/12/2018 13:47:42 55.96 55.95 56.14 55.8 54.9 55.7 63.27 63.39 64.71 64 63.7 64.5
17/12/2018 13:47:43 54.93 55.91 56.14 55.8 54.9 55.7 63.6 63.63 64.71 64 63.7 64.5
17/12/2018 13:47:44 55.47 55.51 56.14 55.8 54.9 55.7 63.63 63.69 64.71 64 63.7 64.5
17/12/2018 13:47:45 55.24 55.58 56.14 55.8 54.9 55.7 63.99 63.99 64.71 64 63.7 64.5
17/12/2018 13:47:46 58.4 58.02 58.02 55.8 54.9 55.7 66.29 65.86 65.86 64 63.7 64.5
17/12/2018 13:47:47 62.4 61.54 61.54 55.9 54.9 55.7 68.85 68.12 68.12 64.1 63.7 64.5
17/12/2018 13:47:48 56.75 60.73 61.54 55.9 54.9 55.7 64.8 67.69 68.12 64.1 63.7 64.5
17/12/2018 13:47:49 55.42 58.64 61.54 55.9 54.9 55.7 64.74 66.19 68.12 64.1 63.7 64.5
17/12/2018 13:47:50 54.74 56.9 61.54 55.9 54.9 55.7 63.34 65.34 68.12 64.1 63.7 64.5
17/12/2018 13:47:51 54.43 55.71 61.54 55.9 54.9 55.7 63.95 64.25 68.12 64.1 63.7 64.5
17/12/2018 13:47:52 57.46 57.12 61.54 55.9 54.9 55.7 64.85 64.82 68.12 64.1 63.7 64.5
17/12/2018 13:47:53 55.22 57.15 61.54 55.9 54.9 55.7 63.82 64.87 68.12 64.1 63.7 64.5
17/12/2018 13:47:54 54.67 55.95 61.54 55.9 54.9 55.7 63.92 64.25 68.12 64.1 63.7 64.5
17/12/2018 13:47:55 55.02 55.27 61.54 55.9 54.9 55.7 63.75 64.17 68.12 64.1 63.7 64.5
17/12/2018 13:47:56 57.76 57.29 61.54 55.9 54.9 55.7 69.17 68.66 68.66 64.1 63.7 64.5
17/12/2018 13:47:57 57.37 58.25 61.54 55.4 54.9 55.7 68.7 69.95 69.95 64.1 63.8 64.5
17/12/2018 13:47:58 54.78 56.91 61.54 55.2 54.9 55.7 63.93 68.09 69.95 64.1 63.8 64.5
17/12/2018 13:47:59 59.68 59.13 61.54 55.2 55 55.7 67.87 67.82 69.95 64.1 63.8 64.5
17/12/2018 13:48:00 56.88 59.67 61.54 55.2 55 55.7 66.69 68.41 69.95 64.1 63.8 64.5
17/12/2018 13:48:01 55.64 57.52 61.54 55.2 55 55.7 64.91 66.97 69.95 64.1 63.8 64.5
17/12/2018 13:48:02 55.29 56.52 61.54 55.2 55 55.7 64.86 66.03 69.95 64.1 63.8 64.5
17/12/2018 13:48:03 54.33 55.76 61.54 55.2 55 55.7 63.09 65.05 69.95 64.1 63.8 64.5
17/12/2018 13:48:04 54.43 54.91 61.54 55.2 55 55.7 62.77 63.91 69.95 64.1 63.8 64.5
17/12/2018 13:48:05 54.89 54.85 61.54 55.2 55 55.7 63.67 63.61 69.95 64.1 63.8 64.5
17/12/2018 13:48:06 55.47 55.28 61.54 55.2 55 55.7 63.84 63.85 69.95 64.2 63.8 64.5
17/12/2018 13:48:07 55.43 55.42 61.54 55.2 55 55.7 64.17 64.17 69.95 64.2 63.8 64.5
17/12/2018 13:48:08 54.99 55.33 61.54 55.3 55 55.7 63.72 64.17 69.95 64.2 63.8 64.5
17/12/2018 13:48:09 55.21 55.25 61.54 55.2 55 55.7 64.27 64.19 69.95 64.2 63.8 64.5
17/12/2018 13:48:10 55.32 55.31 61.54 55.2 55 55.7 63.28 64.24 69.95 64.2 63.8 64.5
17/12/2018 13:48:11 54.97 55.3 61.54 55.2 55 55.7 63.38 63.69 69.95 64.2 63.8 64.5
17/12/2018 13:48:12 54.21 55.1 61.54 55.2 55 55.7 63.35 63.52 69.95 64.2 63.8 64.5
17/12/2018 13:48:13 53.83 54.56 61.54 55.2 55 55.7 62.39 63.43 69.95 64.2 63.8 64.5
17/12/2018 13:48:14 56.63 56 61.54 55.2 55 55.7 69.11 68.02 69.95 64.2 63.8 64.5
17/12/2018 13:48:15 54.46 56.01 61.54 55.3 55 55.7 64.08 68.05 69.95 64.2 63.8 64.5
17/12/2018 13:48:16 53.67 55.09 61.54 55.3 55 55.7 62.76 66.01 69.95 64.2 63.8 64.5
17/12/2018 13:48:17 53.73 54.32 60.73 55.3 55 55.7 62.83 64.26 69.95 64.2 63.8 64.5
17/12/2018 13:48:18 54.03 54.12 59.67 55.3 55 55.7 62.43 63.44 69.95 64.2 63.8 64.5
17/12/2018 13:48:19 55.34 55.05 59.67 55.3 55 55.7 65.38 64.81 69.95 64.2 63.8 64.5
17/12/2018 13:48:20 54.52 54.94 59.67 55.3 55 55.7 63.16 64.78 69.95 64.2 63.8 64.5
17/12/2018 13:48:21 54.31 54.96 59.67 55.3 55 55.7 63.1 64.29 69.95 64.2 63.8 64.5
17/12/2018 13:48:22 53.97 54.46 59.67 55.3 55 55.7 62.76 63.51 69.95 64.2 63.8 64.5
17/12/2018 13:48:23 53.78 54.17 59.67 55.3 55 55.7 63.64 63.6 69.95 64.2 63.8 64.5
17/12/2018 13:48:24 54.26 54.16 59.67 55.3 55 55.7 63.12 63.41 69.95 64.2 63.8 64.5
17/12/2018 13:48:25 54.22 54.24 59.67 55.3 55 55.7 63.76 63.69 69.95 64.2 63.8 64.5
17/12/2018 13:48:26 53.86 54.34 59.67 55.3 55 55.7 63.01 63.55 69.95 64.2 63.8 64.5
17/12/2018 13:48:27 52.57 53.89 59.67 55.3 55 55.7 62.82 63.37 68.41 64.2 63.8 64.5
17/12/2018 13:48:28 52.42 53.09 59.67 55.3 55 55.7 62.94 63.06 68.41 64.2 63.8 64.5
17/12/2018 13:48:29 53.44 53.43 59.67 55.3 55 55.7 62.33 63.15 68.41 64.2 63.8 64.5
17/12/2018 13:48:30 52.16 52.97 57.52 55.3 55 55.7 62.45 62.53 68.05 64.2 63.8 64.5
17/12/2018 13:48:31 52.18 52.49 56.52 55.3 55 55.7 62.49 62.78 68.05 64.2 63.8 64.5
17/12/2018 13:48:32 52.75 52.6 56.01 55.3 55 55.7 61.83 62.51 68.05 64.2 63.8 64.5
17/12/2018 13:48:33 52.51 52.59 56.01 55.3 55 55.7 61.85 62.08 68.05 64.2 63.8 64.5
17/12/2018 13:48:34 52.46 52.57 56.01 55.3 55 55.7 62.38 62.26 68.05 64.2 63.8 64.6
17/12/2018 13:48:35 52.67 52.73 56.01 55.3 55 55.7 62.76 62.64 68.05 64.2 63.8 64.6
17/12/2018 13:48:36 52.32 52.65 56.01 55.3 55 55.7 62.32 62.7 68.05 64.2 63.8 64.6
17/12/2018 13:48:37 53.32 53.03 56.01 55.3 55 55.7 62.63 62.92 68.05 64.2 63.8 64.6
17/12/2018 13:48:38 54.09 53.99 56.01 55.3 55 55.7 62.8 62.85 68.05 64.2 63.8 64.6
17/12/2018 13:48:39 53.68 54.15 56.01 55.3 55 55.7 62.55 62.73 68.05 64.2 63.8 64.6
17/12/2018 13:48:40 52.55 53.63 56.01 55.3 55 55.7 62.26 62.71 68.05 64.2 63.8 64.6
17/12/2018 13:48:41 52.81 53.03 56.01 55.3 55 55.7 62.41 62.55 68.05 64.2 63.8 64.6
17/12/2018 13:48:42 56.92 56.54 56.54 55.3 55 55.7 71.63 71.17 71.17 64.3 63.8 64.6
17/12/2018 13:48:43 52.79 56.57 56.57 55.3 55 55.7 66.7 71.3 71.3 64.3 63.8 64.6
17/12/2018 13:48:44 51.56 54.52 56.57 55.3 55 55.7 62.11 68.65 71.3 64.3 63.8 64.6
17/12/2018 13:48:45 51.47 52.95 56.57 55.3 55 55.7 62.01 65.79 71.3 64.3 63.8 64.6
17/12/2018 13:48:46 51.98 52.05 56.57 55.3 54.9 55.7 62.51 63.86 71.3 64.3 63.8 64.6
17/12/2018 13:48:47 52.93 52.69 56.57 55.3 54.9 55.7 62.47 63.18 71.3 64.3 63.8 64.6
17/12/2018 13:48:48 52.14 52.5 56.57 55.3 54.9 55.7 61.83 62.85 71.3 64.3 63.8 64.6
17/12/2018 13:48:49 53.01 52.77 56.57 55.3 54.9 55.7 62.94 62.78 71.3 64.3 63.8 64.6
17/12/2018 13:48:50 52.81 52.84 56.57 55.2 54.9 55.7 63.14 63.41 71.3 64.3 63.8 64.6
17/12/2018 13:48:51 52.7 52.85 56.57 55.2 54.9 55.7 61.74 62.86 71.3 64.3 63.8 64.6
17/12/2018 13:48:52 52.92 53.02 56.57 55.2 54.9 55.7 62.1 62.33 71.3 64.3 63.8 64.6
17/12/2018 13:48:53 52.62 52.82 56.57 55.2 54.9 55.7 62.23 62.45 71.3 64.3 63.8 64.6
17/12/2018 13:48:54 52.69 52.82 56.57 55.2 54.9 55.7 62.24 62.33 71.3 64.3 63.8 64.6
17/12/2018 13:48:55 52.54 52.7 56.57 55.2 54.9 55.7 61.9 62.29 71.3 64.3 63.8 64.6
17/12/2018 13:48:56 53.28 53.02 56.57 55.2 54.9 55.7 62.28 62.33 71.3 64.3 63.8 64.6
17/12/2018 13:48:57 52.72 52.98 56.57 55.2 54.9 55.7 61.47 62.23 71.3 64.3 63.8 64.6
17/12/2018 13:48:58 53.04 53.01 56.57 55.2 54.9 55.7 62.29 62.18 71.3 64.3 63.8 64.6
17/12/2018 13:48:59 53.21 53.23 56.57 55.2 54.9 55.7 61.71 62.1 71.3 64.3 63.8 64.6
17/12/2018 13:49:00 52.84 53.12 56.57 55.2 54.9 55.7 61.93 62 71.3 64.3 63.8 64.6
17/12/2018 13:49:01 53.1 53.25 56.57 55.2 54.9 55.7 62 62.1 71.3 64.3 63.8 64.6
17/12/2018 13:49:02 53.7 53.6 56.57 55.2 54.9 55.7 61.89 62.06 71.3 64.3 63.8 64.6
17/12/2018 13:49:03 52.59 53.43 56.57 55.2 54.9 55.7 62.47 62.33 71.3 64.3 63.8 64.6
17/12/2018 13:49:04 52.88 53.11 56.57 55.2 54.9 55.7 62.92 62.72 71.3 64.3 63.8 64.6
17/12/2018 13:49:05 52.8 52.98 56.57 55.2 54.9 55.7 62.02 62.73 71.3 64.3 63.8 64.6
17/12/2018 13:49:06 52.65 52.9 56.57 55.2 54.9 55.7 62.14 62.41 71.3 64.3 63.8 64.6
17/12/2018 13:49:07 52.66 52.78 56.57 55.2 54.9 55.7 61.82 62.28 71.3 64.3 63.8 64.6
17/12/2018 13:49:08 52.84 52.82 56.57 55.2 54.9 55.7 62.79 62.52 71.3 64.3 63.8 64.6
17/12/2018 13:49:09 52.57 52.75 56.57 55.2 54.9 55.7 61.99 62.5 71.3 64.3 63.8 64.6
17/12/2018 13:49:10 52.74 52.76 56.57 55.2 54.9 55.7 61.95 62.29 71.3 64.3 63.8 64.6
17/12/2018 13:49:11 52.44 52.73 56.57 55.2 54.9 55.7 62.57 62.44 71.3 64.3 63.7 64.6
17/12/2018 13:49:12 52.42 52.62 56.57 55.1 54.9 55.7 62.16 62.37 71.3 64.3 63.7 64.6
17/12/2018 13:49:13 54.53 54.09 54.52 55.2 54.9 55.7 64.49 63.94 68.65 64.3 63.7 64.6
17/12/2018 13:49:14 52.42 53.76 54.09 55.1 54.9 55.7 62.92 63.86 65.79 64.3 63.7 64.6
17/12/2018 13:49:15 53.67 53.48 54.09 55.1 54.9 55.7 62.19 63.27 63.94 64.3 63.7 64.6
17/12/2018 13:49:16 53.75 53.69 54.09 55.1 54.9 55.7 61.93 62.6 63.94 64.3 63.7 64.6
17/12/2018 13:49:17 54.52 54.33 54.33 55.1 54.9 55.7 69.78 68.81 68.81 64.3 63.8 64.6
17/12/2018 13:49:18 54.34 54.52 54.52 55.1 54.9 55.7 62.8 67.68 68.81 64.3 63.8 64.6
17/12/2018 13:49:19 53.12 54.29 54.52 55.1 54.9 55.7 62.62 65.29 68.81 64.3 63.8 64.6
17/12/2018 13:49:20 53.49 53.6 54.52 55.1 54.9 55.7 63.02 63.84 68.81 64.3 63.8 64.6
17/12/2018 13:49:21 53.33 53.6 54.52 55.1 54.9 55.7 63.18 63.51 68.81 64.3 63.8 64.6
17/12/2018 13:49:22 53.5 53.71 54.52 55.1 54.9 55.7 62.37 63.19 68.81 64.3 63.8 64.6
17/12/2018 13:49:23 52.84 53.41 54.52 55.1 54.9 55.7 62.84 62.96 68.81 64.3 63.8 64.6
17/12/2018 13:49:24 53.08 53.14 54.52 55.1 54.9 55.7 62.58 62.91 68.81 64.3 63.8 64.6
17/12/2018 13:49:25 52.64 53.06 54.52 55.1 54.9 55.7 62.31 62.66 68.81 64.3 63.8 64.6
17/12/2018 13:49:26 52.85 52.89 54.52 55.1 54.9 55.7 62.06 62.42 68.81 64.3 63.8 64.6
17/12/2018 13:49:27 52.82 52.95 54.52 55.1 54.9 55.7 62.33 62.54 68.81 64.3 63.8 64.6
17/12/2018 13:49:28 52.62 52.84 54.52 55.1 54.9 55.7 62.51 62.54 68.81 64.3 63.8 64.6
17/12/2018 13:49:29 52.9 52.88 54.52 55.1 54.9 55.7 62.57 62.66 68.81 64.3 63.8 64.6
17/12/2018 13:49:30 52.88 53.04 54.52 55.1 54.9 55.7 62.53 62.67 68.81 64.3 63.8 64.6
17/12/2018 13:49:31 52.48 52.79 54.52 55.1 54.9 55.7 62.64 62.77 68.81 64.3 63.8 64.6
17/12/2018 13:49:32 53.23 53.02 54.52 55.1 54.9 55.7 62.39 62.64 68.81 64.3 63.8 64.6
17/12/2018 13:49:33 53.85 53.73 54.52 55.1 54.9 55.7 65.2 64.42 68.81 64.3 63.8 64.6
17/12/2018 13:49:34 52.57 53.52 54.52 55.1 54.9 55.7 62.88 64.08 68.81 64.3 63.8 64.6
17/12/2018 13:49:35 52.31 52.95 54.52 55.1 54.9 55.7 62.83 63.38 68.81 64.3 63.8 64.6
17/12/2018 13:49:36 52.67 52.71 54.52 55.1 54.9 55.7 62.25 63.07 68.81 64.3 63.8 64.6
17/12/2018 13:49:37 52.46 52.71 54.52 55.1 54.9 55.7 62.59 62.79 68.81 64.3 63.8 64.6
17/12/2018 13:49:38 52.71 52.69 54.52 55.1 54.9 55.7 62.3 62.59 68.81 64.3 63.8 64.6
17/12/2018 13:49:39 52.41 52.68 54.52 55.1 54.9 55.7 62.5 62.58 68.81 64.3 63.7 64.6
17/12/2018 13:49:40 59.71 59.26 59.26 55.1 54.9 55.7 73.84 73.37 73.37 64.4 63.8 64.6
17/12/2018 13:49:41 55.56 59.54 59.54 55.1 54.8 55.7 66.77 73.42 73.42 64.4 63.8 64.6
17/12/2018 13:49:42 53.34 57 59.54 55.1 54.8 55.7 62.28 70.21 73.42 64.4 63.8 64.6
17/12/2018 13:49:43 52.64 55.16 59.54 55.1 54.8 55.7 61.69 67.04 73.42 64.4 63.8 64.6
17/12/2018 13:49:44 52.22 53.71 59.54 55.1 54.8 55.7 62.06 64.53 73.42 64.4 63.8 64.6
17/12/2018 13:49:45 52.24 52.88 59.54 55.1 54.8 55.7 62.72 63.29 73.42 64.4 63.8 64.6
17/12/2018 13:49:46 52.68 52.62 59.54 55.1 54.8 55.7 62.45 62.91 73.42 64.4 63.8 64.6
17/12/2018 13:49:47 52.5 52.66 59.54 55.1 54.8 55.7 62.8 62.98 73.42 64.4 63.8 64.6
17/12/2018 13:49:48 52.23 52.55 59.54 55.1 54.8 55.7 62.17 62.73 73.42 64.4 63.8 64.6
17/12/2018 13:49:49 52.3 52.4 59.54 55.1 54.8 55.7 62.55 62.58 73.42 64.4 63.8 64.6
17/12/2018 13:49:50 52.35 52.39 59.54 55.1 54.8 55.7 62.24 62.59 73.42 64.4 63.8 64.6
17/12/2018 13:49:51 52.93 52.75 59.54 55 54.8 55.7 62.55 62.71 73.42 64.4 63.8 64.6
17/12/2018 13:49:52 52.48 52.7 59.54 55 54.8 55.7 63.17 62.99 73.42 64.4 63.8 64.6
17/12/2018 13:49:53 52.64 52.76 59.54 55 54.8 55.7 63.08 63.19 73.42 64.3 63.8 64.6
17/12/2018 13:49:54 52.79 52.73 59.54 55 54.8 55.7 63.25 63.37 73.42 64.3 63.8 64.6
17/12/2018 13:49:55 52.52 52.73 59.54 55 54.8 55.6 62.18 63.23 73.42 64.3 63.8 64.6
17/12/2018 13:49:56 53.42 53.19 59.54 55 54.8 55.6 62.92 62.82 73.42 64.3 63.8 64.6
17/12/2018 13:49:57 52.73 53.18 59.54 55 54.8 55.6 62.58 62.82 73.42 64.3 63.8 64.6
17/12/2018 13:49:58 52.49 52.91 59.54 55 54.8 55.6 62.58 62.78 73.42 64.3 63.8 64.6
17/12/2018 13:49:59 52.67 52.73 59.54 54.9 54.8 55.6 62.77 62.8 73.42 64.3 63.7 64.6
17/12/2018 13:50:00 52.72 52.86 59.54 54.9 54.8 55.6 61.75 62.78 73.42 64.3 63.7 64.6
17/12/2018 13:50:01 55.81 55.13 59.54 54.9 54.8 55.6 63.57 63.38 73.42 64.3 63.7 64.6
17/12/2018 13:50:02 52.57 54.83 59.54 54.9 54.8 55.6 62.56 63.15 73.42 64.3 63.7 64.6
17/12/2018 13:50:03 52.53 53.6 59.54 54.9 54.8 55.6 62.52 62.74 73.42 64.3 63.7 64.6
17/12/2018 13:50:04 52.54 52.94 59.54 54.8 54.8 55.6 62.91 62.88 73.42 64.3 63.7 64.6
17/12/2018 13:50:05 52.19 52.71 59.54 54.8 54.8 55.6 62.87 63.04 73.42 64.3 63.7 64.6
17/12/2018 13:50:06 52.46 52.5 59.54 54.8 54.8 55.6 62.48 62.92 73.42 64.2 63.7 64.6
17/12/2018 13:50:07 52.5 52.56 59.54 54.8 54.8 55.6 63.03 63.02 73.42 64.2 63.7 64.6
17/12/2018 13:50:08 52.88 52.81 59.54 54.7 54.8 55.6 63.24 63.18 73.42 64.2 63.7 64.6
17/12/2018 13:50:09 52.34 52.76 59.54 54.7 54.8 55.6 63.11 63.38 73.42 64.2 63.7 64.6
17/12/2018 13:50:10 52.81 52.77 59.54 54.7 54.8 55.6 62.61 63.11 73.42 63.9 63.7 64.6
17/12/2018 13:50:11 52.32 52.75 57 54.7 54.8 55.6 62.14 62.79 70.21 63.9 63.7 64.6
17/12/2018 13:50:12 52.53 52.57 55.16 54.7 54.8 55.6 61.93 62.42 67.04 63.9 63.7 64.6
17/12/2018 13:50:13 60.69 59.8 59.8 54.7 54.8 55.6 64.19 63.66 64.53 63.9 63.7 64.6
17/12/2018 13:50:14 67.49 65.95 65.95 55 54.9 55.7 67.7 66.58 66.58 63.9 63.7 64.6
17/12/2018 13:50:15 55.19 65.47 65.95 55 54.9 55.7 62.7 66.39 66.58 63.9 63.7 64.6
17/12/2018 13:50:16 52.56 61.77 65.95 55 54.9 55.7 62.47 64.41 66.58 63.9 63.7 64.6
17/12/2018 13:50:17 55.9 58.32 65.95 55 54.9 55.7 63.02 63.33 66.58 63.9 63.7 64.6
17/12/2018 13:50:18 56.93 58.34 65.95 55 54.9 55.7 64.31 64.32 66.58 63.9 63.7 64.6
17/12/2018 13:50:19 52.59 56.54 65.95 54.9 54.9 55.7 62.29 63.69 66.58 63.9 63.7 64.6
17/12/2018 13:50:20 52.66 54.53 65.95 54.9 54.9 55.7 62.79 63 66.58 63.8 63.7 64.6
17/12/2018 13:50:21 52.36 53.46 65.95 54.9 54.9 55.7 62.19 62.71 66.58 63.8 63.7 64.6
17/12/2018 13:50:22 53.14 53.27 65.95 54.9 54.9 55.7 62.48 62.58 66.58 63.8 63.7 64.6
17/12/2018 13:50:23 53.35 53.73 65.95 54.9 54.9 55.7 62.81 62.85 66.58 63.8 63.7 64.6
17/12/2018 13:50:24 52.68 53.25 65.95 54.9 54.9 55.7 63.54 63.41 66.58 63.8 63.7 64.6
17/12/2018 13:50:25 52.66 52.83 65.95 54.9 54.9 55.7 62.9 63.32 66.58 63.8 63.7 64.6
17/12/2018 13:50:26 52.94 53 65.95 54.9 54.9 55.7 62.86 63.15 66.58 63.8 63.7 64.6
17/12/2018 13:50:27 52.24 52.83 65.95 54.9 54.9 55.7 62.12 63.03 66.58 63.8 63.7 64.6
17/12/2018 13:50:28 52.78 52.74 65.95 54.9 54.9 55.7 62.82 62.7 66.58 63.8 63.7 64.6
17/12/2018 13:50:29 52.39 52.62 65.95 54.9 54.9 55.7 62.04 62.58 66.58 63.8 63.7 64.6
17/12/2018 13:50:30 52.96 52.93 65.95 54.9 54.9 55.7 62.71 62.57 66.58 63.8 63.7 64.6
17/12/2018 13:50:31 57.29 56.29 65.95 54.9 54.9 55.7 63.13 62.96 66.58 63.8 63.7 64.6
17/12/2018 13:50:32 71.65 69.98 69.98 55.5 55.1 55.7 71.44 69.98 69.98 63.9 63.7 64.6
17/12/2018 13:50:33 54.38 69.15 69.98 55.5 55.1 55.7 62.61 69.32 69.98 63.9 63.7 64.6
17/12/2018 13:50:34 51.91 65.12 69.98 55.5 55.1 55.7 61.93 66.41 69.98 63.9 63.7 64.6
17/12/2018 13:50:35 56.91 61.2 69.98 55.5 55.1 55.7 63.44 64.21 69.98 63.9 63.7 64.6
17/12/2018 13:50:36 52.6 59.03 69.98 55.5 55.1 55.7 62.39 63.71 69.98 63.9 63.7 64.6
17/12/2018 13:50:37 52.11 56.19 69.98 55.5 55.1 55.7 62.14 63.13 69.98 63.9 63.7 64.6
17/12/2018 13:50:38 52.13 54.09 69.98 55.5 55.1 55.7 62.19 62.63 69.98 63.9 63.7 64.6
17/12/2018 13:50:39 52.17 53.01 69.98 55.5 55.1 55.7 62.57 62.63 69.98 63.9 63.7 64.6
17/12/2018 13:50:40 52.4 52.67 69.98 55.5 55.1 55.7 62.3 62.44 69.98 63.9 63.7 64.6
17/12/2018 13:50:41 52.12 52.42 69.98 55.5 55.1 55.7 62.23 62.42 69.98 63.9 63.7 64.6
17/12/2018 13:50:42 52.46 52.42 69.98 55.5 55.1 55.7 63.52 63.14 69.98 63.9 63.7 64.6
17/12/2018 13:50:43 52.52 52.49 69.98 55.5 55.1 55.7 62.22 63.16 69.98 63.9 63.7 64.6
17/12/2018 13:50:44 52.32 52.56 69.98 55.5 55.1 55.7 62.17 62.64 69.98 63.8 63.7 64.6
17/12/2018 13:50:45 52.92 52.81 69.98 55.5 55.1 55.7 63.15 62.92 69.98 63.8 63.7 64.6
17/12/2018 13:50:46 53.41 53.2 69.98 55.5 55.1 55.7 63.24 63.25 69.98 63.8 63.7 64.6
17/12/2018 13:50:47 53.51 53.41 69.98 55.5 55.1 55.7 63.04 63.18 69.98 63.8 63.7 64.6
17/12/2018 13:50:48 53.7 53.64 69.98 55.5 55.1 55.7 63.38 63.45 69.98 63.8 63.7 64.6
17/12/2018 13:50:49 53.59 53.66 69.98 55.5 55.1 55.7 62.62 63.27 69.98 63.8 63.7 64.6
17/12/2018 13:50:50 53.39 53.61 69.98 55.5 55.1 55.7 62.64 63.03 69.98 63.8 63.7 64.6
17/12/2018 13:50:51 53.53 53.6 69.98 55.5 55.1 55.7 63.38 63.21 69.98 63.8 63.7 64.6
17/12/2018 13:50:52 53.5 53.54 69.98 55.4 55.1 55.7 64.18 64.06 69.98 63.8 63.7 64.6
17/12/2018 13:50:53 53.78 53.72 69.98 55.4 55.1 55.7 62.29 63.75 69.98 63.8 63.7 64.6
17/12/2018 13:50:54 53.81 53.8 69.98 55.4 55.1 55.7 61.83 62.92 69.98 63.8 63.7 64.6
17/12/2018 13:50:55 55.99 55.49 69.98 55.4 55.1 55.7 63.17 62.95 69.98 63.8 63.7 64.6
17/12/2018 13:50:56 56.86 57 69.98 55.5 55.1 55.7 64.15 64.08 69.98 63.8 63.7 64.6
17/12/2018 13:50:57 53.86 55.95 69.98 55.4 55.1 55.7 62.4 63.5 69.98 63.8 63.7 64.6
17/12/2018 13:50:58 53.87 54.78 69.98 55.4 55.1 55.7 62.44 62.85 69.98 63.8 63.7 64.6
17/12/2018 13:50:59 54.18 54.32 69.98 55.4 55.1 55.7 62.91 62.88 69.98 63.8 63.7 64.6
17/12/2018 13:51:00 53.95 54.26 69.98 55.4 55.1 55.7 62.23 62.79 69.98 63.8 63.7 64.6
17/12/2018 13:51:01 54.01 54.19 69.98 55.4 55.1 55.7 62.49 62.62 69.98 63.8 63.7 64.6
17/12/2018 13:51:02 53.69 53.96 69.15 55.3 55.1 55.7 62.7 62.75 69.32 63.8 63.7 64.6
17/12/2018 13:51:03 53.96 53.96 65.12 55.3 55.1 55.7 63.3 63.16 66.41 63.8 63.7 64.6
17/12/2018 13:51:04 53.99 54.05 61.2 55.3 55.1 55.7 63.54 63.54 64.21 63.8 63.7 64.6
17/12/2018 13:51:05 54.1 54.13 59.03 55.3 55.1 55.7 63.16 63.4 64.08 63.8 63.7 64.6
17/12/2018 13:51:06 54.03 54.11 57 55.3 55.1 55.7 62.99 63.33 64.08 63.8 63.7 64.6
17/12/2018 13:51:07 54.18 54.15 57 55.3 55.1 55.7 62.49 63.1 64.08 63.8 63.7 64.6
17/12/2018 13:51:08 54.12 54.23 57 55.3 55.1 55.7 62.83 62.88 64.08 63.8 63.7 64.6
17/12/2018 13:51:09 53.55 54.11 57 55.3 55.1 55.7 62.59 62.88 64.08 63.8 63.7 64.6
17/12/2018 13:51:10 54.08 54.04 57 55.3 55.1 55.7 63.14 63.05 64.08 63.8 63.7 64.6
17/12/2018 13:51:11 53.85 54.02 57 55.3 55.1 55.7 62.45 62.97 64.08 63.8 63.7 64.6
17/12/2018 13:51:12 54.35 54.26 57 55.3 55.1 55.7 62.69 63 64.08 63.7 63.7 64.6
17/12/2018 13:51:13 53.72 54.12 57 55.3 55.1 55.7 62.56 62.77 64.08 63.7 63.7 64.6
17/12/2018 13:51:14 53.51 53.84 57 55.3 55.1 55.7 62.7 62.7 64.08 63.7 63.7 64.6
17/12/2018 13:51:15 53.71 53.86 57 55.3 55.1 55.7 62.31 62.74 64.08 63.7 63.7 64.6
17/12/2018 13:51:16 53.48 53.64 57 55.3 55.1 55.7 62.79 62.76 64.08 63.7 63.7 64.6
17/12/2018 13:51:17 53.42 53.59 57 55.3 55.1 55.7 62.22 62.69 64.08 63.7 63.7 64.6
17/12/2018 13:51:18 53.82 53.72 57 55.3 55.1 55.7 62.78 62.73 64.08 63.7 63.7 64.6
17/12/2018 13:51:19 53.47 53.7 57 55.3 55.1 55.7 62.56 62.92 64.08 63.7 63.7 64.6
17/12/2018 13:51:20 53.49 53.58 57 55.3 55.1 55.7 62.9 62.88 64.08 63.7 63.7 64.6
17/12/2018 13:51:21 54.41 54.22 57 55.3 55.1 55.7 67.95 67.36 67.36 63.8 63.7 64.6
17/12/2018 13:51:22 53.73 54.2 57 55.3 55.1 55.7 63.2 67.32 67.36 63.8 63.7 64.6
17/12/2018 13:51:23 53.64 53.94 57 55.3 55.1 55.7 63.28 65.12 67.36 63.7 63.7 64.6
17/12/2018 13:51:24 53.7 53.87 57 55.3 55.1 55.7 62.75 64.04 67.36 63.7 63.7 64.6
17/12/2018 13:51:25 53.49 53.69 57 55.3 55.1 55.7 63.23 63.41 67.36 63.7 63.7 64.6
17/12/2018 13:51:26 53.75 53.78 55.95 55.3 55.1 55.7 62.42 63.21 67.36 63.7 63.7 64.6
17/12/2018 13:51:27 53.52 53.68 54.78 55.3 55.1 55.7 62.64 62.85 67.36 63.7 63.7 64.6
17/12/2018 13:51:28 53.5 53.65 54.32 55.2 55.1 55.7 62.48 62.83 67.36 63.7 63.7 64.6
17/12/2018 13:51:29 53.49 53.6 54.26 55.2 55.1 55.7 62.22 62.65 67.36 63.7 63.7 64.6
17/12/2018 13:51:30 53.55 53.58 54.26 55.2 55.1 55.7 63.27 63 67.36 63.7 63.7 64.6
17/12/2018 13:51:31 53.36 53.6 54.26 55.2 55.1 55.7 63.07 63.15 67.36 63.7 63.7 64.6
17/12/2018 13:51:32 53.6 53.55 54.26 55.2 55.1 55.6 63.34 63.37 67.36 63.7 63.7 64.6
17/12/2018 13:51:33 53.97 53.84 54.26 55.2 55.1 55.6 62.72 63.22 67.36 63.7 63.7 64.6
17/12/2018 13:51:34 54.05 54.05 54.26 55.2 55.1 55.6 63.45 63.43 67.36 63.7 63.7 64.6
17/12/2018 13:51:35 53.99 54.22 54.26 55.2 55.1 55.6 63.24 63.57 67.36 63.7 63.7 64.6
17/12/2018 13:51:36 53.66 53.99 54.26 55.2 55.1 55.6 62.67 63.3 67.36 63.7 63.7 64.6
17/12/2018 13:51:37 53.91 53.92 54.26 55.2 55.1 55.6 62.51 62.98 67.36 63.7 63.7 64.6
17/12/2018 13:51:38 53.63 53.87 54.26 55.2 55.1 55.6 63.55 63.45 67.36 63.7 63.7 64.6
17/12/2018 13:51:39 53.59 53.79 54.26 55.2 55.1 55.6 62.64 63.16 67.36 63.7 63.7 64.6
17/12/2018 13:51:40 53.46 53.67 54.26 55.2 55.1 55.6 62.76 62.98 67.36 63.7 63.7 64.6
17/12/2018 13:51:41 53.58 53.62 54.26 55.2 55.1 55.6 62.65 62.8 67.36 63.7 63.7 64.6
17/12/2018 13:51:42 53.92 53.83 54.22 55.2 55.1 55.6 62.96 62.97 67.36 63.7 63.7 64.6
17/12/2018 13:51:43 53.83 53.98 54.22 55.2 55.1 55.6 62.77 63 67.36 63.7 63.7 64.6
17/12/2018 13:51:44 53.7 53.85 54.22 55.2 55.1 55.6 63.13 63.2 67.36 63.7 63.7 64.6
17/12/2018 13:51:45 53.75 53.77 54.22 55.2 55.1 55.6 62.76 62.98 67.36 63.7 63.7 64.6
17/12/2018 13:51:46 54.16 54.04 54.22 55.2 55.1 55.6 62.9 63.05 67.36 63.7 63.7 64.6
17/12/2018 13:51:47 53.7 54 54.22 55.2 55.1 55.6 63.05 63.09 67.36 63.7 63.7 64.6
17/12/2018 13:51:48 53.78 53.84 54.22 55.2 55.1 55.6 63.47 63.41 67.36 63.7 63.7 64.6
17/12/2018 13:51:49 54.49 54.34 54.34 55.2 55.1 55.6 63.48 63.67 67.36 63.7 63.7 64.6
17/12/2018 13:51:50 54.1 54.18 54.34 55.2 55.1 55.6 63.13 63.47 67.36 63.7 63.7 64.6
17/12/2018 13:51:51 54.02 54.18 54.34 55.2 55.1 55.6 62.79 63.27 67.32 63.7 63.7 64.6
17/12/2018 13:51:52 54.04 54.11 54.34 55.2 55.1 55.6 63.28 63.27 65.12 63.7 63.7 64.6
17/12/2018 13:51:53 54.43 54.39 54.39 55.2 55.1 55.6 63.33 63.3 64.04 63.7 63.7 64.6
17/12/2018 13:51:54 54.2 54.32 54.39 55.2 55.1 55.6 62.99 63.39 63.67 63.7 63.7 64.6
17/12/2018 13:51:55 54.76 54.59 54.59 55.2 55.1 55.6 63.23 63.33 63.67 63.7 63.7 64.6
17/12/2018 13:51:56 54.85 54.83 54.83 55.2 55.1 55.5 63.42 63.53 63.67 63.7 63.7 64.6
17/12/2018 13:51:57 54.46 54.7 54.83 55.2 55.1 55.5 63.46 63.64 63.67 63.7 63.7 64.6
17/12/2018 13:51:58 53.82 54.59 54.83 55.2 55.1 55.5 63.02 63.44 63.67 63.7 63.7 64.6
17/12/2018 13:51:59 53.79 54.1 54.83 55.2 55.1 55.5 63.12 63.23 63.67 63.7 63.7 64.6
17/12/2018 13:52:00 54.39 54.28 54.83 55.2 55.1 55.5 64.43 64.06 64.06 63.7 63.7 64.6
17/12/2018 13:52:01 54.07 54.29 54.83 55.2 55.1 55.5 63.3 63.99 64.06 63.7 63.7 64.6
17/12/2018 13:52:02 53.59 54.12 54.83 55.2 55.1 55.5 62.53 63.56 64.06 63.7 63.7 64.6
17/12/2018 13:52:03 54.16 54.12 54.83 55.2 55.1 55.5 63 63.06 64.06 63.7 63.7 64.6
17/12/2018 13:52:04 54.4 54.32 54.83 55.2 55.1 55.5 72.3 70.81 70.81 63.8 63.7 64.6
17/12/2018 13:52:05 60.88 60.12 60.12 55.2 55.1 55.5 74.66 74.4 74.4 63.9 63.8 64.6
17/12/2018 13:52:06 55.19 60.04 60.12 55.2 55.1 55.5 65.43 74.2 74.4 63.9 63.8 64.6
17/12/2018 13:52:07 53.85 57.55 60.12 55.2 55.1 55.5 63.71 70.72 74.4 63.9 63.8 64.6
17/12/2018 13:52:08 54.48 55.68 60.12 55.2 55.1 55.5 65.59 67.84 74.4 63.9 63.8 64.6
17/12/2018 13:52:09 54.08 55.03 60.12 55.2 55.1 55.5 64.59 66.68 74.4 63.9 63.8 64.6
17/12/2018 13:52:10 54.09 54.41 60.12 55.2 55.1 55.5 63.18 65.28 74.4 63.9 63.8 64.6
17/12/2018 13:52:11 53.61 54.2 60.12 55.2 55.1 55.5 63.03 64.07 74.4 63.9 63.8 64.6
17/12/2018 13:52:12 53.72 53.89 60.12 55.2 55.1 55.5 63.53 63.54 74.4 63.9 63.8 64.6
17/12/2018 13:52:13 53.95 53.95 60.12 55.2 55.1 55.5 62.91 63.53 74.4 63.9 63.8 64.6
17/12/2018 13:52:14 54.02 54.07 60.12 55.2 55.1 55.5 62.84 63.16 74.4 63.9 63.8 64.6
17/12/2018 13:52:15 54.3 54.22 60.12 55.2 55.1 55.5 63.61 63.52 74.4 63.9 63.8 64.6
17/12/2018 13:52:16 54.36 54.47 60.12 55.2 55.1 55.5 64.99 64.56 74.4 63.9 63.8 64.6
17/12/2018 13:52:17 54.36 54.39 60.12 55.2 55.1 55.5 64.99 64.96 74.4 63.9 63.8 64.6
17/12/2018 13:52:18 54.28 54.34 60.12 55.2 55.1 55.5 63.34 64.91 74.4 63.9 63.8 64.6
17/12/2018 13:52:19 54.81 54.7 60.12 55.2 55.1 55.5 64.61 64.54 74.4 63.9 63.8 64.6
17/12/2018 13:52:20 55.13 55.02 60.12 55.2 55.1 55.5 66.58 65.88 74.4 64 63.8 64.6
17/12/2018 13:52:21 55.12 55.14 60.12 55.2 55.1 55.5 66.07 66.17 74.4 64 63.8 64.6
17/12/2018 13:52:22 56.04 55.84 60.12 55.2 55.1 55.5 70.98 69.83 74.4 64 63.8 64.6
17/12/2018 13:52:23 55.72 55.78 60.12 55.2 55.1 55.5 70.22 70.35 74.4 64.1 63.8 64.6
17/12/2018 13:52:24 56.46 56.25 60.12 55.2 55.1 55.5 70.86 70.81 74.4 64.1 63.9 64.6
17/12/2018 13:52:25 56.47 56.62 60.12 55.2 55.1 55.5 71.5 71.59 74.4 64.2 63.9 64.6
17/12/2018 13:52:26 56.68 56.74 60.12 55.2 55.1 55.5 70.55 71.19 74.4 64.2 63.9 64.6
17/12/2018 13:52:27 56.7 56.96 60.12 55.2 55.1 55.5 69.15 71.09 74.4 64.3 63.9 64.6
17/12/2018 13:52:28 55.98 56.74 60.12 55.2 55.1 55.5 69.97 70.57 74.4 64.3 63.9 64.6
17/12/2018 13:52:29 56.39 56.51 60.12 55.2 55.1 55.5 70.85 70.83 74.4 64.4 63.9 64.6
17/12/2018 13:52:30 57.7 57.39 60.12 55.2 55.1 55.5 71.26 71.19 74.4 64.4 64 64.6
17/12/2018 13:52:31 62.47 61.53 61.53 55.3 55.1 55.5 77.66 76.52 76.52 64.7 64.1 64.6
17/12/2018 13:52:32 61.7 62.3 62.3 55.4 55.2 55.5 76.14 77.3 77.3 64.9 64.1 64.7
17/12/2018 13:52:33 58.65 61.39 62.3 55.4 55.2 55.5 71.52 75.99 77.3 65 64.2 64.7
17/12/2018 13:52:34 57.53 59.84 62.3 55.4 55.2 55.5 72.85 73.93 77.3 65 64.2 64.7
17/12/2018 13:52:35 59.91 59.54 62.3 55.4 55.2 55.5 74.43 74.55 77.3 65.1 64.3 64.7
17/12/2018 13:52:36 70.24 69.42 69.42 55.8 55.3 55.6 76.39 76.31 77.3 65.3 64.3 64.7
17/12/2018 13:52:37 76.55 76.07 76.07 57.2 55.9 55.7 82.18 81.75 81.75 66 64.6 64.8
17/12/2018 13:52:38 61.55 76.02 76.07 57.3 55.9 55.7 69.95 81.71 81.75 66 64.6 64.8
17/12/2018 13:52:39 56.91 72 76.07 57.3 55.9 55.7 65.61 77.85 81.75 66 64.6 64.8
17/12/2018 13:52:40 55.21 67.96 76.07 57.3 55.9 55.7 64.55 74.01 81.75 66 64.6 64.8
17/12/2018 13:52:41 54.72 64.08 76.07 57.3 55.9 55.7 65.28 70.51 81.75 66 64.6 64.8
17/12/2018 13:52:42 56.22 60.6 76.07 57.3 56 55.7 68.41 68.54 81.75 66 64.6 64.8
17/12/2018 13:52:43 56.78 58.5 76.07 57.3 56 55.7 68.79 68.79 81.75 66 64.6 64.8
17/12/2018 13:52:44 55.81 57.52 76.07 57.3 56 55.7 68.46 69.2 81.75 66.1 64.7 64.8
17/12/2018 13:52:45 64.36 63.13 76.07 57.3 56 55.7 76.37 74.72 81.75 66.2 64.7 64.8
17/12/2018 13:52:46 56.13 61.82 76.07 57.3 56 55.7 68.04 74.14 81.75 66.2 64.7 64.8
17/12/2018 13:52:47 54.39 59.08 76.07 57.3 56 55.7 64 71.21 81.75 66.2 64.7 64.8
17/12/2018 13:52:48 54.39 56.75 76.07 57.3 56 55.7 63.89 68.15 81.75 66.2 64.7 64.8
17/12/2018 13:52:49 54.58 55.48 76.07 57.3 56 55.7 63.66 66.03 81.75 66.2 64.7 64.8
17/12/2018 13:52:50 54.66 54.98 76.07 57.3 56 55.7 63.33 64.75 81.75 66.2 64.7 64.8
17/12/2018 13:52:51 54.73 54.82 76.07 57.3 56 55.7 63.14 63.9 81.75 66.2 64.7 64.8
17/12/2018 13:52:52 54.74 54.85 76.07 57.3 56 55.7 62.8 63.35 81.75 66.2 64.7 64.8
17/12/2018 13:52:53 54.16 54.73 76.07 57.3 56 55.7 62.4 63 81.75 66.2 64.7 64.8
17/12/2018 13:52:54 53.54 54.32 76.07 57.3 56 55.7 62.18 62.62 81.75 66.2 64.7 64.8
17/12/2018 13:52:55 54.35 54.34 76.07 57.3 56 55.7 62.61 62.65 81.75 66.2 64.7 64.8
17/12/2018 13:52:56 53.88 54.38 76.07 57.3 56 55.7 62.35 62.68 81.75 66.2 64.7 64.8
17/12/2018 13:52:57 53.94 54.09 76.07 57.3 56 55.7 62.67 62.65 81.75 66.1 64.7 64.8
17/12/2018 13:52:58 54.24 54.21 76.07 57.3 56 55.7 62.89 62.92 81.75 66.1 64.7 64.8
17/12/2018 13:52:59 53.65 54.17 76.07 57.2 56 55.7 62.42 62.88 81.75 66.1 64.7 64.8
17/12/2018 13:53:00 53.79 53.88 76.07 57.2 56 55.7 62.55 62.73 81.75 66.1 64.7 64.8
17/12/2018 13:53:01 53.91 53.91 76.07 57.2 56 55.7 62.81 62.81 81.75 66.1 64.7 64.8
17/12/2018 13:53:02 54.39 54.22 76.07 57.2 56 55.7 63.25 63.14 81.75 66.1 64.7 64.8
17/12/2018 13:53:03 54.2 54.3 76.07 57.2 56 55.7 63.01 63.23 81.75 66.1 64.7 64.8
17/12/2018 13:53:04 53.97 54.33 76.07 57.2 56 55.7 63.33 63.28 81.75 66.1 64.7 64.8
17/12/2018 13:53:05 53.45 54.03 76.07 57.2 56 55.7 62.9 63.37 81.75 66.1 64.7 64.8
17/12/2018 13:53:06 53.37 53.66 76.07 57.2 56 55.7 63.04 63.17 81.75 66.1 64.7 64.8
17/12/2018 13:53:07 53.83 53.75 76.02 57.2 56 55.7 63.09 63.18 81.71 66.1 64.7 64.8
17/12/2018 13:53:08 53.84 53.84 72 57.2 56 55.7 62.66 63.06 77.85 66.1 64.7 64.8
17/12/2018 13:53:09 54.16 54.09 67.96 57.2 56 55.7 62.76 63.05 74.72 66.1 64.7 64.8
17/12/2018 13:53:10 54.04 54.09 64.08 57.2 56 55.7 62.52 62.76 74.72 66.1 64.7 64.8
17/12/2018 13:53:11 54.54 54.43 63.13 57.2 56 55.7 63.12 63.02 74.72 66.1 64.7 64.8
17/12/2018 13:53:12 54.13 54.4 63.13 57.2 56 55.7 63.24 63.24 74.72 66.1 64.7 64.8
17/12/2018 13:53:13 54.73 54.66 63.13 57.2 56 55.7 63.84 63.81 74.72 66.1 64.7 64.8
17/12/2018 13:53:14 53.94 54.64 63.13 57.2 55.9 55.7 62.72 63.82 74.72 66.1 64.6 64.8
17/12/2018 13:53:15 54.03 54.25 61.82 57.2 55.9 55.7 63.15 63.28 74.14 66.1 64.6 64.8
17/12/2018 13:53:16 54.05 54.14 59.08 57.2 55.9 55.7 62.85 63.21 71.21 66.1 64.6 64.8
17/12/2018 13:53:17 54.16 54.19 56.75 57.2 55.9 55.7 63.11 63.13 68.15 66.1 64.6 64.8
17/12/2018 13:53:18 54.2 54.23 55.48 57.2 55.9 55.7 62.9 63.23 66.03 66.1 64.6 64.8
17/12/2018 13:53:19 54.84 54.69 54.98 57.2 55.9 55.7 63.73 63.49 64.75 66.1 64.6 64.8
17/12/2018 13:53:20 54.74 54.95 54.95 57.2 55.9 55.7 63.32 63.63 63.9 66.1 64.6 64.8
17/12/2018 13:53:21 54.22 54.67 54.95 57.2 55.9 55.7 63.15 63.33 63.82 66.1 64.6 64.8
17/12/2018 13:53:22 54.17 54.44 54.95 57.2 55.9 55.7 63.19 63.33 63.82 66.1 64.6 64.8
17/12/2018 13:53:23 54.18 54.29 54.95 57.2 55.9 55.7 63.06 63.21 63.82 66.1 64.6 64.8
17/12/2018 13:53:24 53.93 54.28 54.95 57.2 55.9 55.7 63.19 63.31 63.82 66.1 64.6 64.8
17/12/2018 13:53:25 54.07 54.12 54.95 57.2 55.9 55.7 63.31 63.37 63.82 66.1 64.6 64.8
17/12/2018 13:53:26 54.38 54.39 54.95 57.2 55.9 55.7 63.91 64.13 64.13 66.1 64.6 64.8
17/12/2018 13:53:27 53.87 54.18 54.95 57.2 55.9 55.7 63.08 63.67 64.13 66.1 64.6 64.8
17/12/2018 13:53:28 53.79 54.11 54.95 57.2 55.9 55.7 62.96 63.41 64.13 66.1 64.6 64.8
17/12/2018 13:53:29 54.03 54.01 54.95 57.2 55.9 55.7 63 63.26 64.13 66.1 64.6 64.8
17/12/2018 13:53:30 53.84 53.94 54.95 57.2 55.9 55.7 62.56 63.16 64.13 66.1 64.6 64.8
17/12/2018 13:53:31 54.35 54.29 54.95 57.2 55.9 55.7 63.14 63.04 64.13 66.1 64.6 64.8
17/12/2018 13:53:32 54.15 54.27 54.95 57.2 55.9 55.7 62.28 62.98 64.13 66.1 64.6 64.8
17/12/2018 13:53:33 54.22 54.3 54.95 57.2 55.9 55.7 62.86 62.93 64.13 66.1 64.6 64.8
17/12/2018 13:53:34 53.66 54.22 54.95 57.2 55.9 55.7 62.85 62.92 64.13 66.1 64.6 64.8
17/12/2018 13:53:35 54.26 54.11 54.95 57.2 55.9 55.7 62.34 62.79 64.13 66.1 64.6 64.8
17/12/2018 13:53:36 53.81 54.12 54.95 57.2 55.9 55.7 61.89 62.59 64.13 66.1 64.6 64.8
17/12/2018 13:53:37 53.85 54 54.95 57.2 55.9 55.7 62.59 62.55 64.13 66.1 64.6 64.8
17/12/2018 13:53:38 53.95 54.04 54.95 57.2 55.9 55.7 62.21 62.45 64.13 66.1 64.6 64.8
17/12/2018 13:53:39 53.63 53.92 54.95 57.2 55.9 55.7 61.93 62.4 64.13 66.1 64.6 64.8
17/12/2018 13:53:40 54.86 54.59 54.95 57.2 55.9 55.7 62.89 62.8 64.13 66.1 64.6 64.8
17/12/2018 13:53:41 53.96 54.47 54.95 57.2 55.9 55.7 62.31 62.76 64.13 66.1 64.6 64.8
17/12/2018 13:53:42 53.6 54.11 54.95 57.2 55.9 55.7 62.23 62.48 64.13 66 64.6 64.8
17/12/2018 13:53:43 53.62 53.83 54.95 57.2 55.9 55.7 62.06 62.46 64.13 66 64.6 64.8
17/12/2018 13:53:44 53.67 53.79 54.95 57.2 55.9 55.7 62.46 62.47 64.13 66 64.6 64.8
17/12/2018 13:53:45 53.98 53.91 54.95 57.2 55.9 55.7 62.53 62.53 64.13 66 64.6 64.8
17/12/2018 13:53:46 54.31 54.24 54.95 57.2 55.9 55.7 63.54 63.37 64.13 66 64.6 64.8
17/12/2018 13:53:47 54.36 54.35 54.95 57.2 55.9 55.7 63.37 63.46 64.13 66 64.6 64.8
17/12/2018 13:53:48 54.44 54.41 54.95 57.2 55.9 55.7 63.27 63.34 64.13 66 64.6 64.8
17/12/2018 13:53:49 54.2 54.44 54.95 57.2 55.9 55.7 63.16 63.38 64.13 66 64.6 64.8
17/12/2018 13:53:50 54.44 54.44 54.67 57.2 55.9 55.7 62.76 63.32 64.13 66 64.6 64.8
17/12/2018 13:53:51 54.59 54.53 54.59 57.3 55.9 55.7 63.22 63.15 64.13 66 64.6 64.8
17/12/2018 13:53:52 54.97 54.87 54.87 57.3 55.9 55.7 63.4 63.44 64.13 66 64.6 64.8
17/12/2018 13:53:53 54.9 54.98 54.98 57.3 55.9 55.7 63.2 63.44 64.13 66 64.6 64.8
17/12/2018 13:53:54 54.33 54.83 54.98 57.3 55.9 55.7 62.93 63.25 64.13 66 64.6 64.8
17/12/2018 13:53:55 54.41 54.58 54.98 57.3 55.9 55.7 63.53 63.53 64.13 66 64.6 64.8
17/12/2018 13:53:56 54.78 54.76 54.98 57.3 55.9 55.7 63.25 63.47 63.67 66 64.6 64.8
17/12/2018 13:53:57 55.79 55.44 55.44 57.3 55.9 55.7 63.72 63.64 63.64 66 64.6 64.8
17/12/2018 13:53:58 54.71 55.44 55.44 57.3 55.9 55.7 62.72 63.61 63.64 66 64.6 64.8
17/12/2018 13:53:59 54.75 54.98 55.44 57.3 55.9 55.7 63.17 63.27 63.64 66 64.6 64.8
17/12/2018 13:54:00 54.88 54.94 55.44 57.3 55.9 55.7 63.61 63.61 63.64 66 64.6 64.8
17/12/2018 13:54:01 54.74 54.85 55.44 57.3 55.9 55.7 63.26 63.47 63.64 66 64.6 64.8
17/12/2018 13:54:02 54.88 55.02 55.44 57.3 55.9 55.7 63.61 63.58 63.64 66 64.6 64.8
17/12/2018 13:54:03 54.86 54.92 55.44 57.3 55.9 55.7 62.99 63.49 63.64 66 64.6 64.8
17/12/2018 13:54:04 54.91 54.98 55.44 57.3 55.9 55.7 63.27 63.39 63.64 66 64.6 64.8
17/12/2018 13:54:05 54.7 54.96 55.44 57.3 55.9 55.7 63.3 63.4 63.64 66 64.6 64.8
17/12/2018 13:54:06 54.47 54.77 55.44 57.3 55.9 55.7 62.73 63.42 63.64 66 64.6 64.8
17/12/2018 13:54:07 54.48 54.6 55.44 57.3 55.9 55.7 62.7 63.06 63.64 66 64.6 64.8
17/12/2018 13:54:08 54.27 54.51 55.44 57.3 55.9 55.7 62.78 62.96 63.64 66 64.6 64.8
17/12/2018 13:54:09 53.85 54.38 55.44 57.3 55.9 55.7 62.27 62.75 63.64 66 64.6 64.8
17/12/2018 13:54:10 55.3 54.99 55.44 57.3 55.9 55.7 63.37 63.15 63.64 66.1 64.6 64.8
17/12/2018 13:54:11 55.03 55.04 55.44 57.3 55.9 55.7 63.38 63.35 63.64 66.1 64.6 64.8
17/12/2018 13:54:12 57.13 56.83 56.83 57.3 55.9 55.7 63.65 63.63 63.64 66.1 64.6 64.8
17/12/2018 13:54:13 54.45 56.22 56.83 57.3 55.9 55.7 62.83 63.56 63.64 66.1 64.6 64.8
17/12/2018 13:54:14 54.41 55.24 56.83 57.3 55.9 55.7 63.02 63.2 63.64 66.1 64.6 64.8
17/12/2018 13:54:15 54.48 54.82 56.83 57.3 55.9 55.7 62.89 63.07 63.64 66.1 64.6 64.8
17/12/2018 13:54:16 53.8 54.6 56.83 57.3 55.9 55.7 63.33 63.29 63.64 66.1 64.6 64.8
17/12/2018 13:54:17 54.26 54.24 56.83 57.3 55.9 55.7 63.14 63.41 63.64 66 64.6 64.8
17/12/2018 13:54:18 54.02 54.23 56.83 57.3 55.9 55.7 63.21 63.33 63.64 66 64.6 64.8
17/12/2018 13:54:19 54.18 54.18 56.83 57.3 55.9 55.7 62.82 63.24 63.64 66 64.6 64.8
17/12/2018 13:54:20 54.34 54.36 56.83 57.3 55.9 55.7 62.87 63.13 63.64 66 64.6 64.8
17/12/2018 13:54:21 54.17 54.28 56.83 57.3 55.9 55.7 63.06 63.23 63.64 66 64.6 64.8
17/12/2018 13:54:22 54.77 54.58 56.83 57.3 55.9 55.7 63.73 63.61 63.64 66 64.6 64.8
17/12/2018 13:54:23 54.56 54.64 56.83 57.3 55.9 55.7 63.67 63.63 63.64 66 64.6 64.8
17/12/2018 13:54:24 54.55 54.59 56.83 57.3 55.9 55.7 63.12 63.59 63.64 66 64.6 64.8
17/12/2018 13:54:25 54.59 54.68 56.83 57.3 55.9 55.7 63.04 63.27 63.64 66 64.6 64.8
17/12/2018 13:54:26 54.86 54.81 56.83 57.3 55.9 55.7 63.35 63.36 63.64 66 64.6 64.8
17/12/2018 13:54:27 54.79 54.81 56.83 57.3 55.9 55.7 63.62 63.62 63.63 66 64.6 64.8
17/12/2018 13:54:28 54.44 54.8 56.83 57.3 55.9 55.7 63.76 63.71 63.71 66 64.6 64.8
17/12/2018 13:54:29 54.33 54.61 56.83 57.3 55.9 55.7 63.49 63.89 63.89 66 64.6 64.8
17/12/2018 13:54:30 53.88 54.41 56.83 57.3 55.9 55.7 62.91 63.46 63.89 66 64.6 64.8
17/12/2018 13:54:31 54.39 54.37 56.83 57.3 55.9 55.7 63.13 63.27 63.89 66 64.6 64.8
17/12/2018 13:54:32 53.86 54.39 56.83 57.4 55.9 55.7 62.92 63.34 63.89 66 64.6 64.8
17/12/2018 13:54:33 53.94 54.1 56.83 57.4 55.9 55.7 63.07 63.29 63.89 66 64.6 64.8
17/12/2018 13:54:34 53.94 54.02 56.83 57.4 55.9 55.7 63.36 63.38 63.89 66 64.6 64.8
17/12/2018 13:54:35 55.07 54.72 56.83 57.4 55.9 55.7 64.17 63.87 63.89 66 64.6 64.8
17/12/2018 13:54:36 54.96 55.04 56.83 57.4 55.9 55.7 63.4 63.87 63.89 66 64.6 64.8
17/12/2018 13:54:37 54.65 54.8 56.83 57.4 55.9 55.7 63.02 63.62 63.89 66 64.6 64.8
17/12/2018 13:54:38 54.58 54.74 56.83 57.4 55.9 55.7 62.9 63.29 63.89 66 64.6 64.8
17/12/2018 13:54:39 54.43 54.65 56.83 57.4 55.9 55.7 63.24 63.33 63.89 66 64.6 64.8
17/12/2018 13:54:40 55.13 55.05 56.83 57.4 55.9 55.7 63.99 63.82 63.89 66 64.6 64.8
17/12/2018 13:54:41 55.04 55.2 56.83 57.4 55.9 55.7 64.07 64.12 64.12 66 64.6 64.8
17/12/2018 13:54:42 54.8 55 56.22 57.4 55.9 55.7 63.47 64.01 64.12 66 64.6 64.8
17/12/2018 13:54:43 54.82 54.99 55.24 57.4 55.9 55.7 63.44 63.8 64.12 66 64.6 64.8
17/12/2018 13:54:44 54.5 54.85 55.2 57.4 55.9 55.7 63.44 63.7 64.12 66 64.6 64.8
17/12/2018 13:54:45 55.14 54.98 55.2 57.4 55.9 55.7 62.83 63.43 64.12 66 64.6 64.8
17/12/2018 13:54:46 55.38 55.31 55.31 57.4 55.9 55.7 63.21 63.25 64.12 66 64.6 64.8
17/12/2018 13:54:47 54.69 55.21 55.31 57.4 55.9 55.7 63.42 63.38 64.12 66 64.6 64.8
17/12/2018 13:54:48 54.73 54.91 55.31 57.4 55.9 55.7 63.14 63.46 64.12 66 64.6 64.8
17/12/2018 13:54:49 54.74 54.83 55.31 57.4 55.9 55.7 62.9 63.26 64.12 66 64.6 64.8
17/12/2018 13:54:50 54.35 54.76 55.31 57.4 55.9 55.7 62.7 63.11 64.12 66 64.6 64.8
17/12/2018 13:54:51 54.4 54.58 55.31 57.4 55.9 55.7 62.53 62.93 64.12 66 64.6 64.8
17/12/2018 13:54:52 54.55 54.58 55.31 57.4 55.9 55.7 66.93 66.28 66.28 66 64.6 64.8
17/12/2018 13:54:53 54.3 54.56 55.31 57.4 55.9 55.7 63.34 65.52 66.28 66 64.6 64.8
17/12/2018 13:54:54 54.53 54.64 55.31 57.4 55.9 55.7 63.5 64.18 66.28 66 64.6 64.8
17/12/2018 13:54:55 53.79 54.45 55.31 57.4 55.9 55.7 62.45 63.8 66.28 66 64.6 64.8
17/12/2018 13:54:56 54.91 54.83 55.31 57.4 55.9 55.7 64.23 64.16 66.28 66 64.6 64.8
17/12/2018 13:54:57 54.61 54.73 55.31 57.4 55.9 55.7 63.24 64.29 66.28 66 64.6 64.8
17/12/2018 13:54:58 54.42 54.69 55.31 57.4 55.9 55.7 62.5 63.47 66.28 66 64.6 64.8
17/12/2018 13:54:59 54.77 54.72 55.31 57.4 55.9 55.7 63.05 63.11 66.28 66 64.6 64.8
17/12/2018 13:55:00 54.91 54.86 55.31 57.4 55.9 55.7 63.18 63.26 66.28 66 64.6 64.8
17/12/2018 13:55:01 55.16 55.09 55.31 57.4 55.9 55.7 63.74 63.68 66.28 66 64.6 64.8
17/12/2018 13:55:02 54.93 55.1 55.31 57.4 55.9 55.7 64.08 63.95 66.28 66 64.6 64.8
17/12/2018 13:55:03 55.2 55.19 55.31 57.4 55.9 55.7 63.47 63.87 66.28 66 64.6 64.8
17/12/2018 13:55:04 54.88 55.2 55.31 57.4 55.9 55.7 63.06 63.59 66.28 66 64.6 64.8
17/12/2018 13:55:05 54.77 55.01 55.31 57.4 55.9 55.7 63.4 63.51 66.28 66 64.6 64.8
17/12/2018 13:55:06 54.65 54.89 55.31 57.4 55.9 55.7 64.34 64.01 66.28 66 64.6 64.8
17/12/2018 13:55:07 58.34 57.89 57.89 57.4 55.9 55.7 66.28 65.88 66.28 66 64.6 64.8
17/12/2018 13:55:08 61.26 60.67 60.67 57.5 55.9 55.7 68.49 67.84 67.84 66 64.6 64.8
17/12/2018 13:55:09 55.44 59.73 60.67 57.5 55.9 55.7 64.24 67.4 67.84 66 64.6 64.8
17/12/2018 13:55:10 60.48 60.53 60.67 57.5 55.9 55.7 69.24 69.23 69.23 66.1 64.6 64.8
17/12/2018 13:55:11 56.28 59.78 60.67 57.5 55.9 55.7 64.42 68.4 69.23 66.1 64.6 64.8
17/12/2018 13:55:12 60.84 60.15 60.67 57.5 55.9 55.7 70.58 69.83 69.83 66.1 64.6 64.8
17/12/2018 13:55:13 68.51 67.15 67.15 57.7 56 55.7 75.57 74.43 74.43 66.2 64.7 64.8
17/12/2018 13:55:14 60.4 67.05 67.15 57.6 56 55.7 70.28 74.35 74.43 66.2 64.7 64.8
17/12/2018 13:55:15 66.13 66.03 67.15 57.7 56.1 55.7 73.14 73.22 74.43 66.3 64.7 64.8
17/12/2018 13:55:16 63.38 66.56 67.15 57.7 56.1 55.7 70.15 73.4 74.43 66.3 64.7 64.8
17/12/2018 13:55:17 62.8 64.13 67.15 57.7 56.1 55.8 70.03 71.31 74.43 66.3 64.7 64.8
17/12/2018 13:55:18 57.84 63.35 67.15 57.7 56.1 55.8 67.15 70.58 74.43 66.4 64.7 64.8
17/12/2018 13:55:19 59.66 60.83 67.15 57.8 56.1 55.8 67.93 68.88 74.43 66.4 64.8 64.8
17/12/2018 13:55:20 58.66 60.32 67.15 57.8 56.1 55.8 66.81 68.49 74.43 66.4 64.8 64.8
17/12/2018 13:55:21 56.9 59.5 67.15 57.8 56.1 55.8 66.5 67.71 74.43 66.4 64.8 64.8
17/12/2018 13:55:22 55.51 58.03 67.15 57.8 56.1 55.8 64.68 67.05 74.43 66.4 64.8 64.8
17/12/2018 13:55:23 54.73 56.67 67.15 57.8 56.1 55.8 64.01 65.67 74.43 66.4 64.8 64.8
17/12/2018 13:55:24 55.13 55.56 67.15 57.8 56.1 55.8 63.56 64.62 74.43 66.4 64.8 64.8
17/12/2018 13:55:25 55.27 55.33 67.15 57.8 56.1 55.8 63.77 64.04 74.43 66.4 64.8 64.8
17/12/2018 13:55:26 55.16 55.3 67.15 57.8 56.1 55.8 63.58 63.87 74.43 66.4 64.8 64.8
17/12/2018 13:55:27 60.21 59.41 67.15 57.8 56.1 55.8 68.06 67.25 74.43 66.4 64.8 64.8
17/12/2018 13:55:28 54.84 58.9 67.15 57.8 56.1 55.8 63.68 66.96 74.43 66.4 64.8 64.8
17/12/2018 13:55:29 55.7 56.83 67.15 57.8 56.1 55.8 65.56 65.63 74.43 66.4 64.8 64.8
17/12/2018 13:55:30 55.19 56.17 67.15 57.8 56.1 55.8 63.52 65.44 74.43 66.4 64.8 64.8
17/12/2018 13:55:31 54.62 55.53 67.15 57.8 56.1 55.8 63.17 64.32 74.43 66.4 64.8 64.8
17/12/2018 13:55:32 54.88 55.09 67.15 57.5 56.1 55.8 63.45 63.73 74.43 66.4 64.8 64.8
17/12/2018 13:55:33 54.65 54.94 67.15 57.5 56.1 55.8 63.32 63.7 74.43 66.4 64.8 64.8
17/12/2018 13:55:34 54.75 54.78 67.15 57.5 56.1 55.8 63.43 63.5 74.43 66.4 64.8 64.8
17/12/2018 13:55:35 54.39 54.76 67.15 57.5 56.1 55.8 62.63 63.48 74.43 66.4 64.8 64.8
17/12/2018 13:55:36 54.82 54.75 67.15 57.5 56.1 55.8 62.94 63.1 74.43 66.4 64.8 64.8
17/12/2018 13:55:37 54.12 54.79 67.15 57.5 56.1 55.8 63.48 63.38 74.43 66.4 64.8 64.8
17/12/2018 13:55:38 54.67 54.65 67.15 57.5 56.1 55.8 67.77 67.19 74.43 66.4 64.8 64.8
17/12/2018 13:55:39 53.86 54.53 67.15 57.5 56.1 55.8 62.77 65.74 74.43 66.4 64.8 64.8
17/12/2018 13:55:40 53.82 54.12 67.15 57.5 56.1 55.8 63.19 64.15 74.43 66.4 64.8 64.8
17/12/2018 13:55:41 53.75 53.96 67.15 57.5 56.1 55.8 62.99 63.62 74.43 66.4 64.8 64.8
17/12/2018 13:55:42 53.38 53.8 67.15 57.5 56.1 55.8 63.14 63.42 74.43 66.4 64.8 64.8
17/12/2018 13:55:43 53.61 53.62 67.05 57.5 56.1 55.8 63.12 63.42 74.35 66.4 64.8 64.8
17/12/2018 13:55:44 53.64 53.67 66.56 57.5 56.1 55.8 62.36 63.12 73.4 66.4 64.8 64.8
17/12/2018 13:55:45 53.88 53.8 66.56 57.5 56.1 55.8 63.18 63.04 73.4 66.4 64.8 64.8
17/12/2018 13:55:46 53.45 53.77 64.13 57.5 56.1 55.8 62.87 63.16 71.31 66.4 64.8 64.8
17/12/2018 13:55:47 54.19 54.01 63.35 57.5 56.1 55.8 61.95 62.97 70.58 66.4 64.8 64.8
17/12/2018 13:55:48 53.81 54.11 60.83 57.5 56.1 55.8 62.54 62.58 68.88 66.4 64.8 64.8
17/12/2018 13:55:49 53.85 53.98 60.32 57.5 56.1 55.8 63.2 63.11 68.49 66.4 64.8 64.8
17/12/2018 13:55:50 53.77 53.84 59.5 57.5 56.1 55.8 62.59 62.94 67.71 66.4 64.8 64.8
17/12/2018 13:55:51 53.85 53.89 59.41 57.5 56.1 55.8 63.4 63.37 67.25 66.4 64.8 64.8
17/12/2018 13:55:52 54.04 54.03 59.41 57.5 56.1 55.8 62.94 63.33 67.25 66.4 64.8 64.8
17/12/2018 13:55:53 55.33 55.06 59.41 57.5 56.2 55.8 63.83 63.64 67.25 66.4 64.8 64.8
17/12/2018 13:55:54 54.1 55.22 59.41 57.5 56.2 55.8 62.5 63.65 67.25 66.4 64.8 64.8
17/12/2018 13:55:55 53.49 54.34 59.41 57.5 56.2 55.8 62.9 63.08 67.25 66.4 64.8 64.8
17/12/2018 13:55:56 53.25 53.92 59.41 57.5 56.2 55.8 61.97 62.83 67.25 66.4 64.8 64.8
17/12/2018 13:55:57 53.75 53.77 58.9 57.5 56.2 55.8 61.81 62.37 67.19 66.4 64.8 64.8
17/12/2018 13:55:58 53.15 53.56 56.83 57.5 56.2 55.8 62.08 62.16 67.19 66.4 64.8 64.8
17/12/2018 13:55:59 53.3 53.4 56.17 57.5 56.2 55.8 62.16 62.2 67.19 66.4 64.8 64.8
17/12/2018 13:56:00 53.84 53.82 55.53 57.5 56.2 55.8 63.05 62.96 67.19 66.4 64.8 64.8
17/12/2018 13:56:01 53.12 53.7 55.22 57.5 56.2 55.8 62.96 63.06 67.19 66.4 64.8 64.8
17/12/2018 13:56:02 53.52 53.51 55.22 57.5 56.2 55.8 62.65 62.86 67.19 66.4 64.8 64.8
17/12/2018 13:56:03 53.45 53.55 55.22 57.5 56.2 55.8 61.97 62.87 67.19 66.4 64.8 64.8
17/12/2018 13:56:04 53.96 53.83 55.22 57.5 56.2 55.8 62.2 62.39 67.19 66.4 64.8 64.8
17/12/2018 13:56:05 53.6 53.88 55.22 57.5 56.2 55.8 64.7 64.33 67.19 66.4 64.8 64.8
17/12/2018 13:56:06 53.36 53.62 55.22 57.5 56.2 55.8 62.82 64.06 67.19 66.4 64.8 64.8
17/12/2018 13:56:07 53.83 53.72 55.22 57.5 56.2 55.8 62.8 63.36 67.19 66.4 64.8 64.8
17/12/2018 13:56:08 54.54 54.28 55.22 57.5 56.2 55.8 63.72 63.57 65.74 66.4 64.8 64.8
17/12/2018 13:56:09 54.71 54.54 55.22 57.5 56.2 55.8 63.29 63.69 64.33 66.4 64.8 64.8
17/12/2018 13:56:10 54.37 54.59 55.22 57.5 56.2 55.8 63.27 63.39 64.33 66.4 64.8 64.8
17/12/2018 13:56:11 54.8 54.73 55.22 57.5 56.2 55.8 63.4 63.47 64.33 66.4 64.8 64.8
17/12/2018 13:56:12 55.01 54.97 55.22 57.5 56.2 55.8 64.37 64.11 64.33 66.4 64.8 64.8
17/12/2018 13:56:13 55.54 55.33 55.33 57.5 56.2 55.8 63.96 64.18 64.33 66.4 64.8 64.8
17/12/2018 13:56:14 55.51 55.68 55.68 57.5 56.2 55.8 63.71 64.13 64.33 66.4 64.8 64.8
17/12/2018 13:56:15 55.29 55.35 55.68 57.5 56.2 55.8 63.53 63.83 64.33 66.4 64.8 64.8
17/12/2018 13:56:16 54.76 55.37 55.68 57.5 56.2 55.8 63.15 63.65 64.33 66.4 64.8 64.8
17/12/2018 13:56:17 55.21 55.18 55.68 57.5 56.2 55.8 63.37 63.46 64.33 66.4 64.8 64.8
17/12/2018 13:56:18 55.18 55.24 55.68 57.5 56.2 55.8 64.01 63.88 64.33 66.4 64.8 64.8
17/12/2018 13:56:19 55.08 55.18 55.68 57.5 56.2 55.8 63.39 63.82 64.33 66.4 64.8 64.8
17/12/2018 13:56:20 55.35 55.31 55.68 57.5 56.2 55.8 63.55 63.75 64.33 66.4 64.8 64.8
17/12/2018 13:56:21 54.93 55.28 55.68 57.5 56.2 55.8 63.44 63.76 64.33 66.4 64.8 64.8
17/12/2018 13:56:22 54.36 55.06 55.68 57.5 56.2 55.8 62.85 63.36 64.33 66.4 64.8 64.8
17/12/2018 13:56:23 54.3 54.62 55.68 57.5 56.2 55.8 63.17 63.36 64.33 66.4 64.8 64.8
17/12/2018 13:56:24 54.26 54.37 55.68 57.5 56.2 55.8 63.64 63.61 64.33 66.4 64.8 64.8
17/12/2018 13:56:25 54.69 54.59 55.68 57.5 56.2 55.8 64.24 64.12 64.33 66.4 64.8 64.8
17/12/2018 13:56:26 54.48 54.71 55.68 57.5 56.2 55.8 63.47 63.99 64.33 66.4 64.8 64.8
17/12/2018 13:56:27 53.98 54.43 55.68 57.5 56.2 55.8 63.13 63.56 64.33 66.4 64.8 64.8
17/12/2018 13:56:28 54.43 54.44 55.68 57.5 56.2 55.8 63.25 63.47 64.33 66.4 64.8 64.8
17/12/2018 13:56:29 54.39 54.64 55.68 57.5 56.2 55.8 63.58 63.67 64.33 66.4 64.8 64.8
17/12/2018 13:56:30 54.14 54.37 55.68 57.5 56.2 55.8 62.89 63.43 64.33 66.4 64.8 64.8
17/12/2018 13:56:31 54.17 54.26 55.68 57.5 56.2 55.8 62.89 63.19 64.33 66.4 64.8 64.8
17/12/2018 13:56:32 54.39 54.36 55.68 57.5 56.2 55.7 63.58 63.41 64.33 66.4 64.8 64.8
17/12/2018 13:56:33 54.97 54.79 55.68 57.5 56.2 55.7 63.76 63.69 64.33 66.4 64.8 64.8
17/12/2018 13:56:34 54.87 54.87 55.68 57.5 56.2 55.7 63.03 63.65 64.33 66.4 64.8 64.8
17/12/2018 13:56:35 54.52 54.96 55.68 57.5 56.2 55.7 63.35 63.5 64.18 66.4 64.8 64.8
17/12/2018 13:56:36 54.48 54.58 55.68 57.5 56.2 55.7 63.1 63.42 64.18 66.4 64.8 64.8
17/12/2018 13:56:37 54.78 54.72 55.68 57.5 56.2 55.7 63.63 63.47 64.18 66.4 64.8 64.8
17/12/2018 13:56:38 54.41 54.72 55.68 57.5 56.2 55.7 64.41 64.35 64.35 66.4 64.8 64.8
17/12/2018 13:56:39 55.13 54.99 55.68 57.5 56.2 55.7 64.01 64.69 64.69 66.4 64.8 64.8
17/12/2018 13:56:40 54.46 54.84 55.68 57.5 56.2 55.7 62.92 63.96 64.69 66.4 64.8 64.8
17/12/2018 13:56:41 54.24 54.73 55.68 57.5 56.2 55.7 62.72 63.33 64.69 66.4 64.8 64.8
17/12/2018 13:56:42 54.1 54.42 55.68 57.5 56.2 55.7 62.65 63.14 64.69 66.4 64.8 64.8
17/12/2018 13:56:43 54.51 54.51 55.68 57.5 56.2 55.7 62.8 62.9 64.69 66.4 64.8 64.8
17/12/2018 13:56:44 55.59 55.3 55.37 57.5 56.2 55.7 63.76 63.42 64.69 66.4 64.8 64.8
17/12/2018 13:56:45 54.63 55.28 55.37 57.5 56.2 55.7 62.74 63.41 64.69 66.4 64.8 64.8
17/12/2018 13:56:46 54.64 54.92 55.31 57.5 56.2 55.7 63.24 63.19 64.69 66.4 64.8 64.8
17/12/2018 13:56:47 54.68 54.76 55.31 57.5 56.2 55.7 62.75 63.26 64.69 66.4 64.8 64.8
17/12/2018 13:56:48 54.42 54.68 55.31 57.5 56.2 55.7 63.27 63.36 64.69 66.4 64.8 64.8
17/12/2018 13:56:49 54.23 54.54 55.31 57.5 56.2 55.7 63.04 63.38 64.69 66.4 64.8 64.8
17/12/2018 13:56:50 54.58 54.54 55.3 57.5 56.2 55.7 62.9 63.32 64.69 66.4 64.8 64.8
17/12/2018 13:56:51 54.58 54.66 55.3 57.5 56.2 55.7 62.89 63.11 64.69 66.4 64.8 64.8
17/12/2018 13:56:52 54.22 54.51 55.3 57.5 56.2 55.7 62.67 62.83 64.69 66.4 64.8 64.8
17/12/2018 13:56:53 54.56 54.5 55.3 57.5 56.2 55.7 63.1 63.05 64.69 66.4 64.8 64.8
17/12/2018 13:56:54 54.7 54.66 55.3 57.5 56.2 55.7 63.21 63.3 64.69 66.4 64.8 64.8
17/12/2018 13:56:55 54.32 54.61 55.3 57.5 56.2 55.7 62.72 63.27 64.69 66.4 64.8 64.8
17/12/2018 13:56:56 55.22 54.99 55.3 57.5 56.2 55.7 63.14 63.21 64.69 66.4 64.8 64.8
17/12/2018 13:56:57 54.96 55.17 55.3 57.5 56.2 55.7 67.17 66.48 66.48 66.4 64.8 64.8
17/12/2018 13:56:58 54.77 54.88 55.3 57.5 56.2 55.7 63.15 65.5 66.48 66.4 64.8 64.8
17/12/2018 13:56:59 54.59 54.84 55.3 57.5 56.2 55.7 62.63 64.14 66.48 66.4 64.8 64.8
17/12/2018 13:57:00 54.78 54.8 55.3 57.5 56.2 55.7 62.37 63.29 66.48 66.4 64.8 64.8
17/12/2018 13:57:01 54.89 54.94 55.3 57.5 56.2 55.7 63.3 63.17 66.48 66.4 64.8 64.8
17/12/2018 13:57:02 54.9 54.98 55.3 57.5 56.2 55.7 63.35 63.46 66.48 66.4 64.8 64.8
17/12/2018 13:57:03 54.6 54.84 55.3 57.6 56.2 55.7 63.28 63.38 66.48 66.4 64.8 64.8
17/12/2018 13:57:04 54.73 54.83 55.3 57.6 56.2 55.7 63.19 63.34 66.48 66.4 64.8 64.8
17/12/2018 13:57:05 55 54.95 55.3 57.5 56.2 55.7 64.19 63.97 66.48 66.3 64.8 64.8
17/12/2018 13:57:06 54.64 55.03 55.3 57.5 56.2 55.7 63.32 64.13 66.48 66.3 64.8 64.8
17/12/2018 13:57:07 54.53 54.68 55.3 57.5 56.2 55.7 62.5 63.47 66.48 66.3 64.8 64.8
17/12/2018 13:57:08 54.2 54.63 55.3 57.5 56.2 55.7 63.06 63.1 66.48 66.3 64.8 64.8
17/12/2018 13:57:09 54.7 54.72 55.3 57.5 56.2 55.7 62.9 63.16 66.48 66.3 64.8 64.8
17/12/2018 13:57:10 54.69 54.79 55.3 57.5 56.2 55.7 63.21 63.21 66.48 66.3 64.8 64.8
17/12/2018 13:57:11 54.75 54.86 55.3 57.5 56.2 55.7 64.38 64.14 66.48 66.3 64.8 64.8
17/12/2018 13:57:12 54.39 54.71 55.3 57.5 56.2 55.7 63.31 63.97 66.48 66.3 64.9 64.8
17/12/2018 13:57:13 54.27 54.64 55.3 57.5 56.2 55.7 63.51 63.88 66.48 66.3 64.9 64.8
17/12/2018 13:57:14 54.27 54.4 55.28 57.5 56.2 55.7 62.76 63.39 66.48 66.3 64.9 64.8
17/12/2018 13:57:15 54.26 54.33 55.17 57.5 56.2 55.7 63.28 63.26 66.48 66.3 64.9 64.8
17/12/2018 13:57:16 54.26 54.34 55.17 57.5 56.2 55.7 63.78 63.68 66.48 66.3 64.9 64.8
17/12/2018 13:57:17 54.72 54.58 55.17 57.5 56.2 55.7 62.91 63.51 66.48 66.3 64.9 64.8
17/12/2018 13:57:18 54.73 54.73 55.17 57.5 56.2 55.7 62.79 63.14 66.48 66.3 64.9 64.8
17/12/2018 13:57:19 54.92 54.87 55.17 57.5 56.2 55.7 63.54 63.42 66.48 66.3 64.9 64.8
17/12/2018 13:57:20 55.59 55.37 55.37 57.5 56.2 55.7 63.67 63.56 66.48 66.3 64.9 64.8
17/12/2018 13:57:21 55.56 55.51 55.51 57.5 56.3 55.7 63.54 63.71 66.48 66.2 64.9 64.8
17/12/2018 13:57:22 55.32 55.49 55.51 57.5 56.3 55.7 63.35 63.61 66.48 66.2 64.9 64.8
17/12/2018 13:57:23 55.05 55.4 55.51 57.5 56.3 55.7 63.05 63.44 66.48 66.2 64.9 64.8
17/12/2018 13:57:24 54.81 55.19 55.51 57.5 56.3 55.7 62.94 63.3 66.48 66.1 64.9 64.8
17/12/2018 13:57:25 54.68 54.92 55.51 57.5 56.3 55.7 63.95 63.72 66.48 66.1 64.9 64.8
17/12/2018 13:57:26 54.42 54.77 55.51 57.5 56.3 55.7 64.15 64.01 66.48 66.1 64.9 64.8
17/12/2018 13:57:27 54.61 54.63 55.51 57.5 56.3 55.7 63.89 64.07 65.5 66.1 64.9 64.8
17/12/2018 13:57:28 54.79 54.76 55.51 57.5 56.3 55.7 64.42 64.28 64.28 66 64.9 64.8
17/12/2018 13:57:29 54.87 54.84 55.51 57.5 56.3 55.7 63.37 64.22 64.28 66 64.9 64.8
17/12/2018 13:57:30 55.1 55.02 55.51 57.5 56.3 55.7 64.11 64.08 64.28 66 64.9 64.8
17/12/2018 13:57:31 54.69 55.06 55.51 57.5 56.3 55.7 63.51 64.14 64.28 65.7 64.9 64.8
17/12/2018 13:57:32 54.64 54.87 55.51 57.4 56.3 55.7 63.18 63.9 64.28 65.6 64.9 64.8
17/12/2018 13:57:33 54.15 54.69 55.51 57.4 56.3 55.7 63.17 63.49 64.28 65.5 64.9 64.8
17/12/2018 13:57:34 54.2 54.39 55.51 57.4 56.3 55.7 62.68 63.28 64.28 65.5 64.9 64.8
17/12/2018 13:57:35 53.9 54.28 55.51 57.4 56.3 55.7 62.7 62.83 64.28 65.4 64.9 64.8
17/12/2018 13:57:36 53.98 54.14 55.51 57.1 56.3 55.7 63.23 63.14 64.28 65.2 64.9 64.8
17/12/2018 13:57:37 54.11 54.12 55.51 55.6 56.3 55.7 63.29 63.38 64.28 64.4 64.9 64.8
17/12/2018 13:57:38 54.49 54.35 55.51 55.6 56.3 55.7 63.65 63.58 64.28 64.4 64.9 64.8
17/12/2018 13:57:39 54.91 54.8 55.51 55.6 56.3 55.7 63.13 63.47 64.28 64.4 64.9 64.8
17/12/2018 13:57:40 55.1 55.01 55.51 55.6 56.3 55.7 64.39 64.07 64.28 64.4 64.9 64.8
17/12/2018 13:57:41 54.23 55.03 55.51 55.6 56.3 55.7 63.1 64.07 64.28 64.3 64.9 64.8
17/12/2018 13:57:42 54.44 54.66 55.51 55.6 56.3 55.7 63.59 63.75 64.28 64.3 64.9 64.8
17/12/2018 13:57:43 53.7 54.49 55.51 55.6 56.3 55.7 62.9 63.48 64.28 64.3 64.9 64.8
17/12/2018 13:57:44 53.68 54 55.51 55.5 56.3 55.7 63.49 63.51 64.28 64.3 64.9 64.8
17/12/2018 13:57:45 54.13 54.08 55.51 55.4 56.3 55.7 62.87 63.48 64.28 64 64.9 64.8
17/12/2018 13:57:46 54.19 54.19 55.51 55.4 56.3 55.7 62.76 63.18 64.28 64 64.9 64.8
17/12/2018 13:57:47 54.6 54.55 55.51 55.4 56.3 55.7 63.65 63.53 64.28 64 64.9 64.8
17/12/2018 13:57:48 54.05 54.42 55.51 55.4 56.3 55.7 63.77 63.83 64.28 64 64.9 64.8
17/12/2018 13:57:49 53.93 54.2 55.51 55.4 56.3 55.7 63.26 63.87 64.28 64 64.9 64.8
17/12/2018 13:57:50 53.84 54.13 55.51 55.4 56.3 55.7 63.24 63.4 64.28 64 64.9 64.8
17/12/2018 13:57:51 54 54.01 55.49 55.4 56.3 55.7 63.15 63.5 64.28 64 64.9 64.8
17/12/2018 13:57:52 53.97 54.01 55.4 55.4 56.3 55.7 62.84 63.19 64.28 64 64.9 64.8
17/12/2018 13:57:53 54.38 54.28 55.19 55.4 56.3 55.7 64.28 63.91 64.28 64 64.9 64.8
17/12/2018 13:57:54 54.63 54.53 55.06 55.4 56.3 55.7 63.58 64.1 64.28 64 64.9 64.8
17/12/2018 13:57:55 54.56 54.61 55.06 55.4 56.3 55.7 63.47 63.78 64.28 64 64.9 64.8
17/12/2018 13:57:56 54.44 54.54 55.06 55.4 56.3 55.7 63.83 63.98 64.28 64 64.9 64.8
17/12/2018 13:57:57 54.88 54.78 55.06 55.4 56.1 55.7 63.97 64.01 64.28 64 64.9 64.8
17/12/2018 13:57:58 54.6 54.77 55.06 55.4 56.1 55.7 62.3 63.88 64.22 64 64.9 64.8
17/12/2018 13:57:59 54.76 54.77 55.06 55.4 56.1 55.7 62.25 62.88 64.14 64 64.9 64.8
17/12/2018 13:58:00 54.76 54.76 55.06 55.4 56.1 55.7 63.19 63.01 64.14 64 64.9 64.8
17/12/2018 13:58:01 54.23 54.8 55.03 55.4 56.1 55.7 63.28 63.21 64.1 64 64.9 64.8
17/12/2018 13:58:02 53.81 54.41 55.03 55.4 56.1 55.7 63.11 63.4 64.1 64 64.9 64.8
17/12/2018 13:58:03 53.64 54.05 55.03 55.4 56.1 55.7 62.19 63.12 64.1 64 64.9 64.8
17/12/2018 13:58:04 54.03 53.98 55.03 55.4 56.1 55.7 63.38 63.25 64.1 64 64.9 64.8
17/12/2018 13:58:05 54.1 54.19 55.03 55.4 56.1 55.7 63.57 63.64 64.1 64 64.9 64.8
17/12/2018 13:58:06 53.86 54.02 55.03 55.4 56.1 55.7 62.66 63.37 64.1 64 64.9 64.8
17/12/2018 13:58:07 53.75 53.95 55.03 55.4 56.1 55.7 62.95 63.07 64.1 64 64.9 64.8
17/12/2018 13:58:08 53.3 53.82 55.03 55.4 56.1 55.7 62.99 63.38 64.1 64 64.9 64.8
17/12/2018 13:58:09 53.21 53.52 55.03 55.4 56.1 55.7 62.79 62.91 64.1 64 64.9 64.8
17/12/2018 13:58:10 52.97 53.33 55.03 55.4 56.1 55.7 61.87 62.94 64.1 64 64.9 64.8
17/12/2018 13:58:11 53.54 53.49 54.8 55.4 56.1 55.7 62.34 62.45 64.1 64 64.9 64.8
17/12/2018 13:58:12 53.25 53.39 54.8 55.4 56.1 55.7 63.32 63.03 64.1 64 64.9 64.8
17/12/2018 13:58:13 53.83 53.74 54.8 55.4 56.1 55.7 63.96 63.79 64.1 64 64.9 64.8
17/12/2018 13:58:14 53.23 53.61 54.8 55.4 56.1 55.7 62.04 63.57 64.1 64 64.9 64.8
17/12/2018 13:58:15 53.17 53.44 54.8 55.4 56.1 55.7 62.97 63.06 64.1 64 64.9 64.8
17/12/2018 13:58:16 53.16 53.36 54.8 55.4 56.1 55.7 62.04 62.83 64.1 64 64.9 64.8
17/12/2018 13:58:17 52.81 53.18 54.8 55.4 56.1 55.7 63.51 63.21 64.1 64 64.9 64.8
17/12/2018 13:58:18 52.19 53.07 54.8 55.4 56.1 55.7 63.87 64.16 64.16 64 64.9 64.8
17/12/2018 13:58:19 51.72 52.4 54.8 55.4 56.1 55.7 62.31 63.53 64.16 64 64.9 64.8
17/12/2018 13:58:20 52.27 52.19 54.8 55.4 56.1 55.7 63.24 63.14 64.16 64 64.9 64.8
17/12/2018 13:58:21 52.11 52.23 54.8 55.4 56.1 55.7 61.54 63.11 64.16 64 64.9 64.8
17/12/2018 13:58:22 53.19 53.13 54.8 55.4 56.1 55.7 64.23 63.66 64.16 64 64.9 64.8
17/12/2018 13:58:23 51.77 52.56 54.8 55.4 56.1 55.7 61.49 63.33 64.16 64 64.9 64.8
17/12/2018 13:58:24 52.6 52.46 54.8 55.4 56.1 55.7 61.3 62.22 64.16 64 64.9 64.8
17/12/2018 13:58:25 52.81 52.69 54.8 55.4 56.1 55.7 62.67 62.39 64.16 64 64.9 64.8
17/12/2018 13:58:26 52.82 52.78 54.8 55.4 56.1 55.7 61.82 62.33 64.16 64 64.9 64.8
17/12/2018 13:58:27 52.96 52.95 54.8 55.4 56.1 55.7 63.06 62.76 64.16 64 64.9 64.8
17/12/2018 13:58:28 53.02 53.03 54.8 55.4 56.1 55.7 62.77 62.97 64.16 64 64.9 64.8
17/12/2018 13:58:29 53.01 53.11 54.8 55.4 56.1 55.7 63.02 63.12 64.16 64 64.9 64.8
17/12/2018 13:58:30 52.83 53.03 54.8 55.4 56.1 55.7 63.03 63.18 64.16 64 64.9 64.8
17/12/2018 13:58:31 53.29 53.21 54.41 55.4 56.1 55.7 62.8 63.22 64.16 64 64.9 64.8
17/12/2018 13:58:32 52.35 53.18 54.19 55.4 56.1 55.7 63.14 63.23 64.16 64 64.9 64.8
17/12/2018 13:58:33 52.66 52.85 54.19 55.4 56.1 55.7 66.25 65.73 65.73 64 64.9 64.8
17/12/2018 13:58:34 52.29 52.69 54.19 55.4 56.1 55.7 62.97 65.7 65.73 64 64.9 64.8
17/12/2018 13:58:35 52.35 52.52 54.02 55.4 56.1 55.7 61.47 64.19 65.73 64 64.9 64.8
17/12/2018 13:58:36 52.3 52.45 53.95 55.4 56.1 55.7 62.95 63.12 65.73 64 64.9 64.8
17/12/2018 13:58:37 51.74 52.36 53.82 55.4 56.1 55.7 62.45 62.87 65.73 64 64.9 64.8
17/12/2018 13:58:38 51.45 51.98 53.74 55.4 56 55.7 62.22 62.91 65.73 64 64.9 64.8
17/12/2018 13:58:39 51.28 51.67 53.74 55.3 56 55.7 62.55 62.6 65.73 64 64.9 64.8
17/12/2018 13:58:40 53.18 52.65 53.74 55.3 56 55.7 64.4 63.87 65.73 64 64.9 64.8
17/12/2018 13:58:41 51.54 52.49 53.74 55.3 56 55.7 61.53 63.81 65.73 64 64.9 64.8
17/12/2018 13:58:42 53.38 53.01 53.74 55.3 56 55.7 65.72 65.07 65.73 64 64.9 64.8
17/12/2018 13:58:43 53.04 53.49 53.61 55.3 56 55.7 65.75 66.14 66.14 64 64.9 64.8
17/12/2018 13:58:44 51.59 52.88 53.49 55.3 56 55.7 61.94 65.17 66.14 64 64.9 64.8
17/12/2018 13:58:45 53.15 52.93 53.49 55.3 56 55.7 62.71 63.35 66.14 64 64.9 64.8
17/12/2018 13:58:46 52.21 52.84 53.49 55.3 56 55.7 62.63 62.98 66.14 64 64.9 64.8
17/12/2018 13:58:47 52.07 52.48 53.49 55.3 56 55.7 62.25 63.01 66.14 64 64.9 64.8
17/12/2018 13:58:48 52.28 52.34 53.49 55.3 56 55.7 62.62 62.74 66.14 64 64.9 64.8
17/12/2018 13:58:49 52.02 52.36 53.49 55.3 56 55.7 62.54 63 66.14 64 64.9 64.8
17/12/2018 13:58:50 52.36 52.36 53.49 55.3 56 55.7 62.54 62.76 66.14 64 64.9 64.8
17/12/2018 13:58:51 51.95 52.36 53.49 55.3 56 55.7 62.36 62.69 66.14 64 64.9 64.8
17/12/2018 13:58:52 52.34 52.31 53.49 55.3 56 55.7 62.44 62.52 66.14 64 64.9 64.8
17/12/2018 13:58:53 52.65 52.54 53.49 55.3 56 55.7 62.66 62.78 66.14 64 64.9 64.8
17/12/2018 13:58:54 52.66 52.63 53.49 55.3 56 55.7 62.05 62.64 66.14 64 64.9 64.8
17/12/2018 13:58:55 52.76 52.72 53.49 55.3 56 55.7 61.9 62.47 66.14 64 64.9 64.8
17/12/2018 13:58:56 52.94 52.88 53.49 55.3 56 55.7 62.42 62.42 66.14 64 64.9 64.8
17/12/2018 13:58:57 53.15 53.12 53.49 55.3 56 55.7 62.41 62.54 66.14 64 64.9 64.8
17/12/2018 13:58:58 52.66 53.1 53.49 55.3 56 55.7 62.02 62.51 66.14 64 64.9 64.8
17/12/2018 13:58:59 52.64 52.8 53.49 55.3 56 55.7 61.77 62.31 66.14 64 64.9 64.8
17/12/2018 13:59:00 52.64 52.77 53.49 55.3 56 55.7 62.75 62.56 66.14 64 64.9 64.8
17/12/2018 13:59:01 52.27 52.64 53.49 55.3 56 55.7 61.75 62.43 66.14 64 64.9 64.8
17/12/2018 13:59:02 52.48 52.59 53.49 55.2 56 55.7 62.53 62.5 66.14 64 64.9 64.8
17/12/2018 13:59:03 51.75 52.42 53.49 55.2 56 55.7 61.68 62.59 66.14 64 64.9 64.8
17/12/2018 13:59:04 52.07 52.13 53.49 55.2 56 55.7 61.71 62.1 66.14 64 64.9 64.8
17/12/2018 13:59:05 51.99 52.1 53.49 55.2 56 55.7 62.53 62.33 66.14 64 64.9 64.8
17/12/2018 13:59:06 52.07 52.13 53.49 55.2 56 55.7 61.72 62.25 66.14 64 64.9 64.8
17/12/2018 13:59:07 51.67 52.06 53.49 55.2 56 55.7 61.7 62.09 66.14 64 64.9 64.8
17/12/2018 13:59:08 52.32 52.16 53.49 55.2 56 55.7 62.17 62.42 66.14 64 64.9 64.8
17/12/2018 13:59:09 51.82 52.14 53.49 55.2 56 55.7 61.73 62.02 66.14 64 64.9 64.8
17/12/2018 13:59:10 51.58 51.88 53.49 55.2 56 55.7 62.43 62.53 66.14 64 64.9 64.8
17/12/2018 13:59:11 51.77 51.82 53.49 55.2 56 55.7 62.02 62.14 66.14 64 64.9 64.8
17/12/2018 13:59:12 53.87 53.45 53.49 55.2 56 55.7 65.46 64.86 66.14 64 64.9 64.8
17/12/2018 13:59:13 53.95 54.09 54.09 55.2 56 55.7 64.61 64.98 65.17 64 64.9 64.8
17/12/2018 13:59:14 52.03 53.81 54.09 55.2 56 55.7 62.71 64.82 64.98 64 64.9 64.8
17/12/2018 13:59:15 52.08 52.78 54.09 55.2 56 55.7 64.47 64.28 64.98 64 64.9 64.8
17/12/2018 13:59:16 52.12 52.37 54.09 55.2 56 55.7 63.75 64.45 64.98 64 64.9 64.8
17/12/2018 13:59:17 51.91 52.24 54.09 55.2 56 55.7 62.86 63.93 64.98 64 64.9 64.8
17/12/2018 13:59:18 51.92 52.05 54.09 55.2 56 55.7 61.58 63.19 64.98 64 64.9 64.8
17/12/2018 13:59:19 51.94 52.09 54.09 55.2 56 55.7 62.55 62.54 64.98 64 64.9 64.8
17/12/2018 13:59:20 51.87 51.97 54.09 55.1 56 55.7 61.45 62.54 64.98 64 64.9 64.8
17/12/2018 13:59:21 52.35 52.2 54.09 55.1 56 55.7 62.26 62.24 64.98 64 64.9 64.8
17/12/2018 13:59:22 52.72 52.59 54.09 55.1 56 55.7 63.01 62.81 64.98 64 64.9 64.8
17/12/2018 13:59:23 52.74 52.69 54.09 55.1 56 55.7 62.96 62.97 64.98 64 64.9 64.8
17/12/2018 13:59:24 53.24 53.05 54.09 55.1 56 55.7 62.87 63.09 64.98 64 64.9 64.8
17/12/2018 13:59:25 53.3 53.21 54.09 55.1 56 55.7 63.35 63.33 64.98 64 64.9 64.8
17/12/2018 13:59:26 52.81 53.26 54.09 55.1 56 55.7 63.13 63.6 64.98 64 64.9 64.8
17/12/2018 13:59:27 53.03 53.04 54.09 55.1 56 55.7 61.84 63.1 64.98 64 64.9 64.8
17/12/2018 13:59:28 52.82 53.01 54.09 55.1 56 55.7 62.8 62.79 64.98 64 64.9 64.8
17/12/2018 13:59:29 53.12 53.1 54.09 55.1 56 55.7 62.37 62.78 64.98 64 64.9 64.8
17/12/2018 13:59:30 52.97 53.25 54.09 55.1 56 55.7 62.75 62.89 64.98 64 64.9 64.8
17/12/2018 13:59:31 52.86 52.96 54.09 55.1 56 55.7 62.75 62.75 64.98 64 64.9 64.8
17/12/2018 13:59:32 52.8 52.92 54.09 55.1 56 55.7 62.54 62.87 64.98 64 64.9 64.8
17/12/2018 13:59:33 52.54 52.93 54.09 55.1 56 55.7 62.32 62.84 64.98 64 64.9 64.8
17/12/2018 13:59:34 52.78 52.76 54.09 55.1 56 55.7 64.62 64.32 64.98 64 64.9 64.8
17/12/2018 13:59:35 52.64 52.77 54.09 55.1 56 55.7 63.08 64.34 64.98 64 64.9 64.8
17/12/2018 13:59:36 53.43 53.2 54.09 55.1 56 55.7 63.48 63.65 64.98 64 64.9 64.8
17/12/2018 13:59:37 53.47 53.42 54.09 55.1 56 55.7 66.12 65.92 65.92 64 64.9 64.8
17/12/2018 13:59:38 55.63 54.95 54.95 55.1 56 55.7 67.75 67.51 67.51 64 64.9 64.8
17/12/2018 13:59:39 53.01 54.72 54.95 55.1 56 55.7 62.69 66.77 67.51 64 64.9 64.8
17/12/2018 13:59:40 53.23 53.79 54.95 55.1 56 55.7 62.65 64.71 67.51 64 64.9 64.8
17/12/2018 13:59:41 53.11 53.47 54.95 55.1 56 55.7 62.46 63.6 67.51 64 64.9 64.8
17/12/2018 13:59:42 55.68 55.16 55.16 55.1 56 55.7 63.14 63.22 67.51 64 64.9 64.8
17/12/2018 13:59:43 64.99 63.98 63.98 55.2 56 55.7 68.81 67.74 67.74 64 64.9 64.8
17/12/2018 13:59:44 53.95 63.07 63.98 55.2 56 55.7 65 67.66 67.74 64 64.9 64.8
17/12/2018 13:59:45 54.05 59.61 63.98 55.2 56 55.7 63.29 66.1 67.74 64 64.9 64.8
17/12/2018 13:59:46 54.38 57.03 63.98 55.2 56 55.7 66.86 66.64 67.74 64.1 64.9 64.8
17/12/2018 13:59:47 53.94 55.61 63.98 55.2 56 55.7 64.46 66.83 67.74 64.1 64.9 64.8
17/12/2018 13:59:48 53.16 54.56 63.98 55.2 56 55.7 62.8 65.17 67.74 64.1 64.9 64.8
17/12/2018 13:59:49 52.23 53.69 63.98 55.2 56 55.7 62.72 63.9 67.74 64.1 64.9 64.8
17/12/2018 13:59:50 52.79 52.85 63.98 55.2 56 55.7 62.85 63.16 67.74 64.1 64.9 64.8
17/12/2018 13:59:51 53.13 53.08 63.98 55.2 56 55.7 63.26 63.2 67.74 64.1 64.9 64.8
17/12/2018 13:59:52 53.66 53.49 63.98 55.2 56 55.7 63.73 63.73 67.74 64 64.9 64.8
17/12/2018 13:59:53 53.48 53.68 63.98 55.2 56 55.7 62.44 63.46 67.74 64 64.9 64.8
17/12/2018 13:59:54 54.71 54.6 63.98 55.2 56 55.7 62.55 62.82 67.74 64 64.9 64.8
17/12/2018 13:59:55 52.9 53.98 63.98 55.2 56 55.7 63 62.95 67.74 64 64.9 64.8
17/12/2018 13:59:56 53.11 53.29 63.98 55.2 56 55.7 65.97 65.59 67.74 64 64.9 64.8
17/12/2018 13:59:57 52.06 53.28 63.98 55.2 56 55.7 62.34 65.46 67.74 64 64.9 64.5
17/12/2018 13:59:58 52.12 52.57 63.98 55.2 56 55.6 61.84 63.69 67.74 64 64.9 64.5
17/12/2018 13:59:59 52.74 52.65 63.98 55.1 56 55.6 61.74 62.7 67.74 64 64.9 64.5
17/12/2018 14:00:00 52.77 52.76 63.98 55.1 56 55.6 63.06 62.78 67.74 64 64.9 64.5
17/12/2018 14:00:01 52.95 52.96 63.98 55.1 56 55.6 62.29 62.71 67.74 64 64.9 64.5
17/12/2018 14:00:02 52.64 52.97 63.98 55.1 56 55.6 62.34 62.78 67.74 64 64.9 64.5
17/12/2018 14:00:03 52.72 52.82 63.98 55.1 56 55.6 62.84 62.75 67.74 64 64.9 64.5
17/12/2018 14:00:04 54.3 53.96 63.98 55.1 56 55.6 62.83 62.88 67.74 64 64.9 64.5
17/12/2018 14:00:05 53.97 54.54 63.98 55.1 55.9 55.6 62.51 62.84 67.74 64 64.9 64.5
17/12/2018 14:00:06 53.45 54 63.98 55.1 55.9 55.6 66.06 65.36 67.74 64 64.9 64.5
17/12/2018 14:00:07 53.11 53.46 63.98 55.1 55.9 55.6 62.98 64.51 67.74 64 64.8 64.5
17/12/2018 14:00:08 52.27 53.22 63.98 55 55.9 55.6 61.76 63.6 67.74 64 64.8 64.5
17/12/2018 14:00:09 53.1 53.05 63.98 55 55.9 55.6 62.9 63 67.74 64 64.8 64.5
17/12/2018 14:00:10 52.69 53.02 63.98 55 55.9 55.6 63.53 63.42 67.74 63.9 64.8 64.5
17/12/2018 14:00:11 51.9 52.77 63.98 55 55.9 55.6 62.28 63.28 67.74 63.9 64.8 64.5
17/12/2018 14:00:12 52.27 52.33 63.98 54.9 55.9 55.6 62 62.72 67.74 63.9 64.8 64.5
17/12/2018 14:00:13 52.48 52.44 63.07 54.6 55.9 55.6 61.86 62.25 67.66 63.7 64.8 64.5
17/12/2018 14:00:14 53.02 52.88 59.61 54.6 55.9 55.6 64.34 63.98 66.83 63.6 64.8 64.5
17/12/2018 14:00:15 52.7 52.94 57.03 54.4 55.9 55.6 62.19 63.41 66.83 63.5 64.8 64.5
17/12/2018 14:00:16 52.2 52.77 55.61 54.2 55.9 55.6 62.54 62.8 66.83 63.5 64.8 64.5
17/12/2018 14:00:17 56.64 56.46 56.46 54.2 55.9 55.6 63.23 63.18 65.59 63.4 64.7 64.5
17/12/2018 14:00:18 64.06 63.39 63.39 54.3 55.9 55.6 67.65 66.8 66.8 63.4 64.7 64.5
17/12/2018 14:00:19 52.8 61.32 63.39 54.2 55.9 55.6 62.79 65.91 66.8 63.4 64.7 64.5
17/12/2018 14:00:20 52.79 57.97 63.39 54.2 55.9 55.6 63 64.22 66.8 63.4 64.7 64.5
17/12/2018 14:00:21 52.95 55.49 63.39 54.2 55.9 55.6 63.11 63.53 66.8 63.3 64.7 64.5
17/12/2018 14:00:22 56.47 56.66 63.39 54.2 55.9 55.6 63.3 63.46 66.8 63.3 64.7 64.5
17/12/2018 14:00:23 56.16 57.88 63.39 54.2 55.9 55.6 63.2 63.73 66.8 63.3 64.7 64.5
17/12/2018 14:00:24 52.33 55.76 63.39 54.2 55.9 55.6 62 63.2 66.8 63.3 64.7 64.5
17/12/2018 14:00:25 52.8 53.96 63.39 54.2 55.9 55.6 62.66 62.69 66.8 63.3 64.7 64.5
17/12/2018 14:00:26 52.65 53.27 63.39 54.2 55.9 55.6 63.06 63.05 66.8 63.3 64.7 64.5
17/12/2018 14:00:27 52.68 52.93 63.39 54.1 55.9 55.6 62.6 63.05 66.8 63.3 64.7 64.5
17/12/2018 14:00:28 52.3 52.75 63.39 54.1 55.9 55.6 62.14 62.77 66.8 63.3 64.7 64.5
17/12/2018 14:00:29 52.83 52.74 63.39 54.1 55.9 55.6 62.2 62.45 66.8 63.3 64.7 64.5
17/12/2018 14:00:30 52.49 52.82 63.39 54.1 55.9 55.6 61.77 62.27 66.8 63.3 64.7 64.5
17/12/2018 14:00:31 52.47 52.68 63.39 54.1 55.9 55.6 61.83 62.04 66.8 63.3 64.7 64.5
17/12/2018 14:00:32 53.95 53.69 63.39 54.1 55.9 55.6 64.07 63.46 66.8 63.3 64.7 64.5
17/12/2018 14:00:33 52.44 53.29 63.39 54.1 55.9 55.6 63.2 63.45 66.8 63.3 64.7 64.5
17/12/2018 14:00:34 52.8 52.92 63.39 54.1 55.9 55.6 62.98 63.48 66.8 63.3 64.7 64.5
17/12/2018 14:00:35 54.18 53.88 63.39 54.1 55.9 55.6 64.2 64.1 66.8 63.3 64.7 64.5
17/12/2018 14:00:36 53.32 53.61 63.39 54.1 55.9 55.6 63.17 63.79 66.8 63.3 64.7 64.5
17/12/2018 14:00:37 53.86 53.77 63.39 54.1 55.9 55.6 63.39 63.61 66.8 63.3 64.7 64.5
17/12/2018 14:00:38 53.89 53.89 63.39 54.1 55.9 55.6 62.92 63.38 66.8 63.2 64.7 64.5
17/12/2018 14:00:39 53.37 53.8 63.39 54.1 55.9 55.6 62.59 63.08 66.8 63.2 64.7 64.5
17/12/2018 14:00:40 53.23 53.51 63.39 54.1 55.9 55.6 62.95 63.11 66.8 63.2 64.7 64.5
17/12/2018 14:00:41 55.44 55.17 63.39 54.1 55.9 55.6 71.84 70.86 70.86 63.3 64.7 64.5
17/12/2018 14:00:42 52.36 54.85 63.39 54.1 55.9 55.6 63.78 70.58 70.86 63.3 64.7 64.5
17/12/2018 14:00:43 52.52 53.47 63.39 54.1 55.9 55.6 62.36 67.58 70.86 63.3 64.7 64.5
17/12/2018 14:00:44 53.52 53.35 63.39 54.1 55.9 55.6 63.64 65.1 70.86 63.3 64.7 64.5
17/12/2018 14:00:45 52.34 53.33 63.39 54.1 55.9 55.6 62.71 64.36 70.86 63.3 64.7 64.5
17/12/2018 14:00:46 53.55 53.5 63.39 54.1 55.9 55.6 62.96 63.33 70.86 63.3 64.7 64.5
17/12/2018 14:00:47 67.22 66.21 66.21 54.3 56 55.6 69.92 68.99 70.86 63.4 64.8 64.5
17/12/2018 14:00:48 53.36 65.15 66.21 54.3 56 55.6 63.31 68.36 70.86 63.4 64.8 64.5
17/12/2018 14:00:49 53.16 61.35 66.21 54.3 56 55.6 63.54 65.86 70.86 63.4 64.8 64.5
17/12/2018 14:00:50 57.66 58.75 66.21 54.4 56 55.6 63.96 64.72 70.86 63.4 64.8 64.5
17/12/2018 14:00:51 53.25 57.81 66.21 54.3 56 55.6 63.07 64.18 70.86 63.4 64.8 64.5
17/12/2018 14:00:52 52.64 55.51 66.21 54.3 56 55.6 62.57 63.47 70.86 63.4 64.8 64.5
17/12/2018 14:00:53 52.53 53.94 66.21 54.3 56 55.6 62.88 63.03 70.86 63.4 64.8 64.5
17/12/2018 14:00:54 52.62 53.14 66.21 54.3 56 55.6 62.55 62.99 70.86 63.4 64.8 64.5
17/12/2018 14:00:55 52.89 52.89 66.21 54.3 56 55.6 62.83 62.89 70.86 63.4 64.8 64.5
17/12/2018 14:00:56 53.38 53.29 66.21 54.3 56 55.6 62.97 63.01 70.86 63.4 64.8 64.5
17/12/2018 14:00:57 53.49 53.43 66.21 54.3 56 55.6 62.89 63.02 70.86 63.4 64.8 64.5
17/12/2018 14:00:58 53.47 53.54 66.21 54.3 56 55.6 62.65 63.01 70.86 63.4 64.8 64.5
17/12/2018 14:00:59 53.36 53.5 66.21 54.3 56 55.6 63 63.02 70.86 63.4 64.8 64.5
17/12/2018 14:01:00 53.48 53.51 66.21 54.3 55.9 55.6 62.76 63.03 70.86 63.4 64.7 64.5
17/12/2018 14:01:01 54.45 54.25 66.21 54.3 55.9 55.6 62.76 62.93 70.86 63.4 64.7 64.5
17/12/2018 14:01:02 54.36 54.66 66.21 54.3 55.9 55.6 63.93 63.71 70.86 63.4 64.7 64.5
17/12/2018 14:01:03 53.33 54.15 66.21 54.3 55.9 55.6 62.55 63.4 70.86 63.4 64.7 64.5
17/12/2018 14:01:04 53.96 53.94 66.21 54.3 55.9 55.6 63.29 63.2 70.86 63.4 64.7 64.5
17/12/2018 14:01:05 54.17 54.15 66.21 54.3 55.9 55.6 62.88 63.18 70.86 63.4 64.7 64.5
17/12/2018 14:01:06 53.97 54.2 66.21 54.3 55.9 55.6 62.76 63.22 70.86 63.4 64.7 64.5
17/12/2018 14:01:07 54.01 54.04 66.21 54.3 55.9 55.6 63.12 63.13 70.86 63.4 64.7 64.5
17/12/2018 14:01:08 54.06 54.23 66.21 54.3 55.9 55.6 63.36 63.32 70.86 63.4 64.7 64.5
17/12/2018 14:01:09 53.79 54.09 66.21 54.3 55.9 55.6 63.49 63.44 70.86 63.4 64.7 64.5
17/12/2018 14:01:10 53.48 53.84 66.21 54.3 55.9 55.6 63.56 63.67 70.86 63.4 64.7 64.5
17/12/2018 14:01:11 53.51 53.63 66.21 54.3 55.9 55.6 63.32 63.7 70.58 63.4 64.7 64.5
17/12/2018 14:01:12 53.81 53.81 66.21 54.3 55.9 55.6 62.58 63.27 68.99 63.4 64.7 64.5
17/12/2018 14:01:13 53.09 53.71 66.21 54.3 55.9 55.6 62.2 62.88 68.99 63.4 64.7 64.5
17/12/2018 14:01:14 52.7 53.39 66.21 54.3 55.9 55.6 62.62 62.61 68.99 63.4 64.7 64.5
17/12/2018 14:01:15 52.93 52.98 66.21 54.3 55.9 55.6 62.95 62.88 68.99 63.4 64.7 64.5
17/12/2018 14:01:16 52.99 53.15 66.21 54.3 55.9 55.6 62.95 63.15 68.99 63.4 64.7 64.5
17/12/2018 14:01:17 56.98 56.41 65.15 54.3 55.9 55.6 65.09 64.67 68.36 63.4 64.7 64.5
17/12/2018 14:01:18 69.28 68.44 68.44 54.7 56 55.7 71.91 71 71 63.5 64.8 64.5
17/12/2018 14:01:19 66.74 68.99 68.99 54.9 56.1 55.7 70.43 71.45 71.45 63.5 64.8 64.5
17/12/2018 14:01:20 65.45 67.37 68.99 55.1 56.1 55.7 68.58 70.7 71.45 63.6 64.8 64.5
17/12/2018 14:01:21 66.13 68.72 68.99 55.2 56.1 55.7 67.82 70.52 71.45 63.6 64.8 64.5
17/12/2018 14:01:22 52.75 65.32 68.99 55.2 56.1 55.7 61.84 68 71.45 63.6 64.8 64.5
17/12/2018 14:01:23 52.57 61.46 68.99 55.2 56.1 55.7 62.98 65.27 71.45 63.6 64.8 64.5
17/12/2018 14:01:24 53.11 58.05 68.99 55.2 56.1 55.7 62.54 63.96 71.45 63.6 64.8 64.5
17/12/2018 14:01:25 53.13 55.64 68.99 55.2 56.1 55.7 62.68 63.17 71.45 63.6 64.8 64.5
17/12/2018 14:01:26 53.74 54.47 68.99 55.2 56.1 55.7 62.59 63.22 71.45 63.6 64.8 64.5
17/12/2018 14:01:27 53.34 53.86 68.99 55.2 56.1 55.7 62.74 62.83 71.45 63.6 64.8 64.5
17/12/2018 14:01:28 53.71 53.91 68.99 55.2 56.1 55.7 62.92 63.1 71.45 63.6 64.8 64.5
17/12/2018 14:01:29 53.03 53.67 68.99 55.2 56.1 55.7 62.51 62.76 71.45 63.6 64.8 64.5
17/12/2018 14:01:30 52.6 53.29 68.99 55.2 56.1 55.7 62.05 62.62 71.45 63.6 64.8 64.5
17/12/2018 14:01:31 56.14 55.58 68.99 55.2 56.1 55.7 63.93 63.62 71.45 63.6 64.8 64.5
17/12/2018 14:01:32 55.57 56.09 68.99 55.2 56.1 55.7 63.43 63.7 71.45 63.6 64.8 64.5
17/12/2018 14:01:33 52.69 55.6 68.99 55.2 56.1 55.7 62.47 63.53 71.45 63.6 64.8 64.5
17/12/2018 14:01:34 53.02 54.02 68.99 55.2 56.1 55.7 62.49 62.99 71.45 63.6 64.8 64.5
17/12/2018 14:01:35 53.27 53.48 68.99 55.2 56.1 55.7 63.03 63.07 71.45 63.6 64.8 64.5
17/12/2018 14:01:36 53.12 53.44 68.99 55.2 56.1 55.7 63.18 63.31 71.45 63.6 64.8 64.5
17/12/2018 14:01:37 52.84 53.18 68.99 55.2 56.1 55.7 62.51 63.16 71.45 63.6 64.8 64.5
17/12/2018 14:01:38 59.63 58.89 68.99 55.2 56.1 55.7 67.72 67.09 71.45 63.6 64.8 64.5
17/12/2018 14:01:39 53.68 58.97 68.99 55.2 56.1 55.7 63.69 67.2 71.45 63.6 64.8 64.5
17/12/2018 14:01:40 52.5 56.24 68.99 55.2 56.1 55.7 62 65.08 71.45 63.6 64.8 64.5
17/12/2018 14:01:41 52.38 54.29 68.99 55.2 56.1 55.7 61.81 63.45 71.45 63.6 64.8 64.5
17/12/2018 14:01:42 52.64 53.25 68.99 55.2 56.1 55.7 62.72 62.7 71.45 63.6 64.8 64.5
17/12/2018 14:01:43 52.74 52.91 68.99 55.2 56.1 55.7 62.51 62.68 71.45 63.6 64.8 64.5
17/12/2018 14:01:44 52.86 53 68.99 55.2 56.1 55.7 62.17 62.68 71.45 63.6 64.8 64.5
17/12/2018 14:01:45 52.57 52.81 68.99 55.2 56.1 55.7 62.41 62.47 71.45 63.6 64.8 64.5
17/12/2018 14:01:46 52.78 52.79 68.99 55.2 56.1 55.7 61.92 62.5 71.45 63.6 64.8 64.5
17/12/2018 14:01:47 52.74 52.79 68.99 55.2 56.1 55.7 61.44 62.07 71.45 63.6 64.8 64.5
17/12/2018 14:01:48 52.46 52.79 68.99 55.2 56.1 55.7 62.02 61.98 71.45 63.6 64.8 64.5
17/12/2018 14:01:49 52.57 52.6 68.72 55.2 56.1 55.7 62.1 62.12 70.7 63.6 64.8 64.5
17/12/2018 14:01:50 70.36 69.26 69.26 55.6 56.2 55.7 71.81 70.75 70.75 63.6 64.8 64.5
17/12/2018 14:01:51 53.47 68.2 69.26 55.6 56.2 55.7 62.57 69.94 70.75 63.6 64.8 64.5
17/12/2018 14:01:52 52.68 64.19 69.26 55.6 56.2 55.7 61.88 66.83 70.75 63.6 64.8 64.5
17/12/2018 14:01:53 52.81 60.42 69.26 55.6 56.2 55.7 62.87 64.46 70.75 63.6 64.8 64.5
17/12/2018 14:01:54 52.55 57.3 69.26 55.6 56.2 55.7 62.5 63.48 70.75 63.6 64.8 64.5
17/12/2018 14:01:55 52.56 54.96 69.26 55.6 56.2 55.7 62.18 62.91 70.75 63.6 64.8 64.5
17/12/2018 14:01:56 52.53 53.65 69.26 55.6 56.2 55.7 62.33 62.54 70.75 63.6 64.8 64.5
17/12/2018 14:01:57 52.32 53 69.26 55.6 56.2 55.7 62.22 62.46 70.75 63.6 64.8 64.5
17/12/2018 14:01:58 52.38 52.72 69.26 55.6 56.2 55.7 62.49 62.54 70.75 63.6 64.8 64.5
17/12/2018 14:01:59 52.14 52.43 69.26 55.6 56.2 55.7 62.71 62.77 70.75 63.6 64.8 64.5
17/12/2018 14:02:00 52.49 52.49 69.26 55.6 56.2 55.7 62.24 62.79 70.75 63.6 64.8 64.5
17/12/2018 14:02:01 52.83 52.75 69.26 55.6 56.2 55.7 62.62 62.76 70.75 63.6 64.8 64.5
17/12/2018 14:02:02 52.63 52.75 69.26 55.6 56.2 55.7 62.41 62.55 70.75 63.6 64.8 64.5
17/12/2018 14:02:03 53.98 53.64 69.26 55.6 56.2 55.7 62.79 62.89 70.75 63.6 64.8 64.5
17/12/2018 14:02:04 53.21 53.53 69.26 55.6 56.2 55.7 62.61 62.94 70.75 63.6 64.8 64.5
17/12/2018 14:02:05 52.99 53.38 69.26 55.6 56.2 55.7 63.01 63.05 70.75 63.6 64.8 64.5
17/12/2018 14:02:06 52.63 53.11 69.26 55.6 56.2 55.7 62.57 62.81 70.75 63.6 64.8 64.5
17/12/2018 14:02:07 52.95 53 69.26 55.6 56.2 55.7 62.62 62.82 70.75 63.6 64.8 64.5
17/12/2018 14:02:08 53.08 53.04 69.26 55.6 56.2 55.7 62.61 62.71 70.75 63.6 64.8 64.5
17/12/2018 14:02:09 52.75 53.03 69.26 55.5 56.2 55.7 62.31 62.81 70.75 63.6 64.8 64.5
17/12/2018 14:02:10 52.74 52.97 69.26 55.5 56.2 55.7 62.99 62.89 70.75 63.6 64.8 64.5
17/12/2018 14:02:11 52.63 52.77 69.26 55.5 56.2 55.7 62.86 62.87 70.75 63.6 64.8 64.5
17/12/2018 14:02:12 52.26 52.72 69.26 55.5 56.2 55.7 61.9 62.82 70.75 63.6 64.8 64.5
17/12/2018 14:02:13 52.48 52.56 69.26 55.5 56.2 55.7 62.39 62.52 70.75 63.6 64.8 64.5
17/12/2018 14:02:14 53.37 53.23 69.26 55.5 56.2 55.7 63.99 63.67 70.75 63.6 64.8 64.5
17/12/2018 14:02:15 52.72 53.31 69.26 55.5 56.2 55.7 64.22 64.43 70.75 63.6 64.8 64.5
17/12/2018 14:02:16 52.2 52.83 69.26 55.5 56.2 55.7 62.13 63.88 70.75 63.6 64.8 64.5
17/12/2018 14:02:17 53.19 52.94 69.26 55.5 56.2 55.7 62.35 62.8 70.75 63.6 64.8 64.5
17/12/2018 14:02:18 53.55 53.35 69.26 55.5 56.2 55.7 63.29 63.04 70.75 63.6 64.8 64.5
17/12/2018 14:02:19 53.91 53.8 69.26 55.5 56.2 55.7 62.76 63.12 70.75 63.6 64.8 64.5
17/12/2018 14:02:20 67.09 66.11 68.2 55.7 56.3 55.7 69.25 68.41 69.94 63.6 64.8 64.5
17/12/2018 14:02:21 52.54 64 66.11 55.7 56.3 55.7 63.09 67 68.41 63.6 64.8 64.5
17/12/2018 14:02:22 52.34 60.23 66.11 55.7 56.3 55.7 61.53 64.92 68.41 63.6 64.8 64.5
17/12/2018 14:02:23 54.84 57.12 66.11 55.7 56.3 55.7 62.73 63.11 68.41 63.6 64.8 64.5
17/12/2018 14:02:24 52.5 55.62 66.11 55.7 56.3 55.7 63.12 63.22 68.41 63.6 64.8 64.5
17/12/2018 14:02:25 52.04 53.94 66.11 55.7 56.3 55.7 62.91 63.44 68.41 63.6 64.8 64.5
17/12/2018 14:02:26 52.47 52.82 66.11 55.7 56.3 55.7 62.85 62.96 68.41 63.6 64.8 64.5
17/12/2018 14:02:27 52.15 52.63 66.11 55.7 56.3 55.7 62.14 62.94 68.41 63.6 64.8 64.5
17/12/2018 14:02:28 52.37 52.47 66.11 55.7 56.3 55.7 61.77 62.57 68.41 63.6 64.8 64.5
17/12/2018 14:02:29 52.64 52.56 66.11 55.7 56.3 55.7 62.86 62.63 68.41 63.6 64.8 64.5
17/12/2018 14:02:30 52.72 52.71 66.11 55.7 56.2 55.7 62.84 62.94 68.41 63.6 64.8 64.5
17/12/2018 14:02:31 53 52.9 66.11 55.6 56.2 55.7 62.48 62.9 68.41 63.6 64.8 64.5
17/12/2018 14:02:32 52.93 53.02 66.11 55.6 56.2 55.7 63.05 63 68.41 63.6 64.8 64.5
17/12/2018 14:02:33 53.25 53.19 66.11 55.6 56.2 55.7 64.44 64.31 68.41 63.6 64.8 64.5
17/12/2018 14:02:34 52.59 53.16 66.11 55.6 56.2 55.7 62.6 64.07 68.41 63.6 64.8 64.5
17/12/2018 14:02:35 52.87 52.94 66.11 55.6 56.2 55.7 62.83 63.22 68.41 63.6 64.8 64.5
17/12/2018 14:02:36 53.71 53.52 66.11 55.6 56.2 55.7 63.32 63.2 68.41 63.6 64.8 64.5
17/12/2018 14:02:37 54.03 54.18 66.11 55.6 56.2 55.7 62.83 63.27 68.41 63.6 64.8 64.5
17/12/2018 14:02:38 55.66 55.22 66.11 55.6 56.2 55.7 64.51 64.21 68.41 63.6 64.8 64.5
17/12/2018 14:02:39 53.28 55.18 66.11 55.6 56.2 55.7 63.43 64 68.41 63.6 64.8 64.5
17/12/2018 14:02:40 52.91 54.03 66.11 55.6 56.2 55.7 63.03 63.59 68.41 63.6 64.8 64.5
17/12/2018 14:02:41 52.93 53.35 66.11 55.6 56.2 55.7 62.74 63.28 68.41 63.6 64.8 64.5
17/12/2018 14:02:42 52.67 53.18 66.11 55.6 56.2 55.7 62.77 63.01 68.41 63.6 64.8 64.5
17/12/2018 14:02:43 53.3 53.23 66.11 55.6 56.2 55.7 66.4 65.92 68.41 63.6 64.8 64.5
17/12/2018 14:02:44 52.96 53.07 66.11 55.6 56.2 55.7 62.48 64.88 68.41 63.6 64.8 64.5
17/12/2018 14:02:45 52.47 52.99 66.11 55.6 56.2 55.7 62.07 63.56 68.41 63.6 64.8 64.5
17/12/2018 14:02:46 52.31 52.69 66.11 55.6 56.2 55.7 62.16 62.7 68.41 63.6 64.8 64.5
17/12/2018 14:02:47 52.91 52.75 66.11 55.6 56.2 55.7 62.69 62.7 68.41 63.6 64.8 64.5
17/12/2018 14:02:48 53.68 53.39 66.11 55.6 56.2 55.7 66.67 66.09 68.41 63.6 64.8 64.5
17/12/2018 14:02:49 53.33 53.39 66.11 55.6 56.2 55.7 62.27 65.02 68.41 63.6 64.8 64.5
17/12/2018 14:02:50 66.34 65.42 65.42 55.8 56.2 55.7 68.56 67.99 67.99 63.6 64.8 64.5
17/12/2018 14:02:51 55.05 63.87 65.42 55.8 56.2 55.7 63.59 66.85 67.99 63.6 64.8 64.5
17/12/2018 14:02:52 62.01 62.38 65.42 55.8 56.3 55.7 65.65 65.84 67.99 63.6 64.8 64.5
17/12/2018 14:02:53 54.75 61.69 65.42 55.8 56.3 55.7 63.64 65.54 67.99 63.6 64.8 64.5
17/12/2018 14:02:54 54.33 58.69 65.42 55.8 56.3 55.7 63.48 64.55 67.99 63.6 64.8 64.5
17/12/2018 14:02:55 53.91 56.51 65.42 55.8 56.3 55.7 63.85 63.96 67.99 63.6 64.8 64.5
17/12/2018 14:02:56 53.59 55.11 65.42 55.8 56.2 55.7 63.35 63.96 67.99 63.6 64.8 64.5
17/12/2018 14:02:57 54.37 54.39 65.42 55.8 56.2 55.7 63.36 63.72 67.99 63.6 64.7 64.5
17/12/2018 14:02:58 53.83 54.4 65.42 55.8 56.2 55.7 64.56 64.25 67.99 63.6 64.7 64.5
17/12/2018 14:02:59 53.75 53.99 65.42 55.8 56.2 55.7 63.02 64.13 67.99 63.6 64.7 64.5
17/12/2018 14:03:00 54.7 54.53 65.42 55.8 56.2 55.7 63.87 63.87 67.99 63.6 64.7 64.5
17/12/2018 14:03:01 54.05 54.68 65.42 55.8 56.2 55.7 64.86 64.6 67.99 63.7 64.7 64.5
17/12/2018 14:03:02 53.32 54.19 65.42 55.8 56.2 55.7 62.95 64.47 67.99 63.7 64.7 64.5
17/12/2018 14:03:03 53.3 53.62 65.42 55.8 56.2 55.7 63.09 63.52 67.99 63.7 64.7 64.5
17/12/2018 14:03:04 53.78 53.76 65.42 55.8 56.2 55.7 63.63 63.67 67.99 63.7 64.7 64.5
17/12/2018 14:03:05 53.28 53.57 65.42 55.8 56.2 55.7 63.08 63.41 67.99 63.7 64.7 64.5
17/12/2018 14:03:06 53.52 53.64 65.42 55.8 56.2 55.7 64.88 64.41 67.99 63.7 64.7 64.5
17/12/2018 14:03:07 54.39 54.24 65.42 55.8 56.2 55.7 63.12 64.17 67.99 63.7 64.7 64.5
17/12/2018 14:03:08 55.99 55.58 65.42 55.8 56.2 55.7 64.33 64.12 67.99 63.7 64.7 64.5
17/12/2018 14:03:09 53.72 55.58 65.42 55.8 56.2 55.7 64.03 64.48 67.99 63.7 64.7 64.5
17/12/2018 14:03:10 53.62 54.38 65.42 55.8 56.2 55.7 63.32 63.93 67.99 63.7 64.7 64.5
17/12/2018 14:03:11 52.39 53.89 65.42 55.8 56.2 55.7 62.59 63.54 67.99 63.7 64.7 64.5
17/12/2018 14:03:12 52.5 53.02 65.42 55.8 56.2 55.7 63.32 63.3 67.99 63.7 64.7 64.5
17/12/2018 14:03:13 52.89 52.99 65.42 55.8 56.2 55.7 63.54 63.65 67.99 63.7 64.7 64.5
17/12/2018 14:03:14 52.2 52.8 65.42 55.8 56.2 55.7 62.04 63.6 67.99 63.7 64.7 64.5
17/12/2018 14:03:15 52.33 52.45 65.42 55.8 56.2 55.7 62.23 62.61 67.99 63.7 64.7 64.5
17/12/2018 14:03:16 52.32 52.48 65.42 55.8 56.2 55.7 62.18 62.48 67.99 63.7 64.7 64.5
17/12/2018 14:03:17 52.51 52.56 65.42 55.8 56.2 55.7 61.62 62.25 67.99 63.7 64.7 64.5
17/12/2018 14:03:18 52.36 52.45 65.42 55.8 56.2 55.7 62.11 62.12 67.99 63.7 64.7 64.5
17/12/2018 14:03:19 68.54 67.4 67.4 56.1 56.3 55.8 70.33 69.23 69.23 63.7 64.7 64.5
17/12/2018 14:03:20 61.29 66.7 67.4 56.1 56.3 55.8 64.85 68.81 69.23 63.7 64.7 64.5
17/12/2018 14:03:21 54.25 64.48 67.4 56.1 56.3 55.8 63.28 66.93 69.23 63.7 64.7 64.5
17/12/2018 14:03:22 54.14 60.84 67.4 56.1 56.3 55.8 63.3 65.03 69.23 63.7 64.7 64.5
17/12/2018 14:03:23 53.33 57.93 67.4 56.1 56.3 55.8 62.3 64.09 69.23 63.7 64.7 64.5
17/12/2018 14:03:24 52.49 55.65 67.4 56.1 56.3 55.8 62.39 63.14 69.23 63.7 64.7 64.5
17/12/2018 14:03:25 52.93 53.96 67.4 56.1 56.3 55.8 62.41 62.79 69.23 63.7 64.7 64.5
17/12/2018 14:03:26 52.48 53.32 67.4 56.1 56.3 55.8 62.38 62.66 69.23 63.7 64.7 64.5
17/12/2018 14:03:27 53.46 53.43 67.4 56.1 56.3 55.8 63.18 62.93 69.23 63.7 64.7 64.5
17/12/2018 14:03:28 52.52 53.32 67.4 56.1 56.3 55.8 62.12 62.87 69.23 63.7 64.7 64.5
17/12/2018 14:03:29 55.4 55.13 67.4 56.1 56.3 55.8 70.81 70.29 70.29 63.8 64.7 64.5
17/12/2018 14:03:30 53.88 55.44 67.4 56.1 56.3 55.8 67.78 71.16 71.16 63.8 64.8 64.5
17/12/2018 14:03:31 52.29 54.18 67.4 56.1 56.3 55.8 62.29 68.34 71.16 63.8 64.8 64.5
17/12/2018 14:03:32 53.61 53.45 67.4 56.1 56.3 55.8 63.57 65.56 71.16 63.8 64.8 64.5
17/12/2018 14:03:33 53.22 53.46 67.4 56.1 56.3 55.8 63.66 64.43 71.16 63.8 64.8 64.5
17/12/2018 14:03:34 53.01 53.28 67.4 56.1 56.3 55.8 63.41 64 71.16 63.8 64.8 64.5
17/12/2018 14:03:35 53.66 53.56 67.4 56.1 56.3 55.8 63.26 63.82 71.16 63.8 64.8 64.5
17/12/2018 14:03:36 54.53 54.38 67.4 56.1 56.3 55.8 62.9 63.46 71.16 63.8 64.8 64.5
17/12/2018 14:03:37 60.54 59.78 67.4 56.2 56.3 55.8 74.71 73.62 73.62 64 64.8 64.5
17/12/2018 14:03:38 53.49 58.47 67.4 56.2 56.3 55.8 63.12 71.98 73.62 64 64.8 64.5
17/12/2018 14:03:39 53.41 56.01 67.4 56.2 56.3 55.8 63.85 68.58 73.62 64 64.8 64.5
17/12/2018 14:03:40 53.07 54.61 67.4 56.2 56.3 55.8 63.1 66.32 73.62 64 64.8 64.5
17/12/2018 14:03:41 52.56 53.66 67.4 56.2 56.3 55.8 63.15 64.64 73.62 64 64.8 64.5
17/12/2018 14:03:42 53.13 53.21 67.4 56.2 56.3 55.8 62.9 63.72 73.62 64 64.8 64.5
17/12/2018 14:03:43 53.39 53.47 67.4 56.2 56.3 55.8 64.33 64.1 73.62 64 64.8 64.5
17/12/2018 14:03:44 52.45 53.24 67.4 56.2 56.3 55.8 63.12 63.79 73.62 64 64.8 64.5
17/12/2018 14:03:45 53.07 53.06 67.4 56.2 56.3 55.8 66.61 66 73.62 64 64.8 64.5
17/12/2018 14:03:46 52.65 53.06 67.4 56.2 56.3 55.8 62.64 65.87 73.62 64 64.8 64.5
17/12/2018 14:03:47 51.94 52.72 67.4 56.2 56.3 55.8 62.02 64.05 73.62 64 64.8 64.5
17/12/2018 14:03:48 52.33 52.41 67.4 56.2 56.3 55.8 61.59 62.9 73.62 64 64.8 64.5
17/12/2018 14:03:49 65.99 64.7 66.7 56.3 56.4 55.8 68.74 67.73 73.62 64 64.8 64.6
17/12/2018 14:03:50 52.67 63.11 64.7 56.3 56.4 55.8 62.97 66.58 73.62 64 64.8 64.6
17/12/2018 14:03:51 57.67 60.35 64.7 56.3 56.4 55.8 63 64.78 73.62 64 64.8 64.6
17/12/2018 14:03:52 52.17 57.85 64.7 56.3 56.4 55.8 62.25 63.6 73.62 64 64.8 64.6
17/12/2018 14:03:53 52.59 55.27 64.7 56.3 56.4 55.8 62.98 63.15 73.62 64 64.8 64.6
17/12/2018 14:03:54 52.31 53.78 64.7 56.3 56.4 55.8 62.42 62.87 73.62 64 64.8 64.6
17/12/2018 14:03:55 52.11 52.92 64.7 56.3 56.4 55.8 62 62.66 73.62 64 64.8 64.6
17/12/2018 14:03:56 52.21 52.47 64.7 56.3 56.4 55.8 62.46 62.63 73.62 64 64.8 64.6
17/12/2018 14:03:57 52.25 52.34 64.7 56.3 56.4 55.8 62.23 62.41 73.62 64 64.8 64.6
17/12/2018 14:03:58 52.33 52.38 64.7 56.3 56.4 55.8 62.38 62.58 73.62 64 64.8 64.6
17/12/2018 14:03:59 52.54 52.53 64.7 56.3 56.4 55.8 62.4 62.59 73.62 64 64.8 64.6
17/12/2018 14:04:00 53.01 52.91 64.7 56.3 56.4 55.8 63.68 63.43 73.62 64 64.8 64.6
17/12/2018 14:04:01 53.07 53.06 64.7 56.3 56.4 55.8 63.59 63.95 73.62 64 64.8 64.6
17/12/2018 14:04:02 52.81 53.12 64.7 56.3 56.4 55.8 62.64 63.46 73.62 64 64.8 64.6
17/12/2018 14:04:03 52.99 53.01 64.7 56.3 56.4 55.8 62.83 63.23 73.62 64 64.8 64.6
17/12/2018 14:04:04 52.73 53.05 64.7 56.3 56.4 55.8 62.16 62.86 73.62 64 64.8 64.6
17/12/2018 14:04:05 52.95 52.93 64.7 56.3 56.4 55.8 62.03 62.57 73.62 64 64.8 64.6
17/12/2018 14:04:06 53.39 53.25 64.7 56.3 56.4 55.8 62.97 62.8 73.62 64 64.8 64.6
17/12/2018 14:04:07 53.19 53.29 64.7 56.3 56.4 55.8 62.73 62.84 71.98 64 64.8 64.6
17/12/2018 14:04:08 53.35 53.42 64.7 56.3 56.4 55.8 63.4 63.35 68.58 64 64.8 64.6
17/12/2018 14:04:09 52.92 53.63 64.7 56.3 56.4 55.8 62.53 63.13 67.73 64 64.8 64.6
17/12/2018 14:04:10 53.35 53.22 64.7 56.3 56.4 55.8 62.54 62.76 67.73 64 64.8 64.6
17/12/2018 14:04:11 53.23 53.47 64.7 56.3 56.4 55.8 63.13 63.01 67.73 64 64.8 64.6
17/12/2018 14:04:12 52.94 53.17 64.7 56.3 56.4 55.8 63.48 63.3 67.73 64 64.8 64.6
17/12/2018 14:04:13 53 53.04 64.7 56.3 56.4 55.8 63.43 63.52 67.73 64 64.8 64.6
17/12/2018 14:04:14 54.78 54.37 64.7 56.3 56.4 55.8 63.48 63.53 67.73 64 64.8 64.6
17/12/2018 14:04:15 53.49 54.36 64.7 56.3 56.4 55.8 62.83 63.5 67.73 64 64.8 64.6
17/12/2018 14:04:16 61.39 61.04 64.7 56.4 56.4 55.8 65.16 65.11 67.73 64 64.8 64.6
17/12/2018 14:04:17 62.87 63.43 64.7 56.4 56.4 55.8 66.75 66.74 67.73 64 64.8 64.6
17/12/2018 14:04:18 53.38 61.45 64.7 56.4 56.4 55.8 63.57 65.81 67.73 64.1 64.8 64.6
17/12/2018 14:04:19 53.35 58.19 63.43 56.4 56.4 55.8 63.51 64.59 66.74 64.1 64.8 64.6
17/12/2018 14:04:20 53.72 55.84 63.43 56.4 56.4 55.8 63.21 63.9 66.74 64.1 64.8 64.6
17/12/2018 14:04:21 54.53 54.87 63.43 56.4 56.4 55.8 63.06 63.63 66.74 64.1 64.8 64.6
17/12/2018 14:04:22 53.53 54.54 63.43 56.5 56.4 55.8 62.57 63.22 66.74 64.1 64.8 64.6
17/12/2018 14:04:23 52.63 53.95 63.43 56.5 56.4 55.8 62.49 62.88 66.74 64.1 64.8 64.6
17/12/2018 14:04:24 52.34 53.19 63.43 56.4 56.4 55.8 62.15 62.65 66.74 64.1 64.8 64.6
17/12/2018 14:04:25 52.58 52.71 63.43 56.4 56.4 55.8 62.69 62.74 66.74 64.1 64.8 64.6
17/12/2018 14:04:26 52.85 52.85 63.43 56.4 56.4 55.8 62.85 62.8 66.74 64.1 64.8 64.6
17/12/2018 14:04:27 52.29 52.73 63.43 56.4 56.4 55.8 62.34 62.89 66.74 64.1 64.8 64.6
17/12/2018 14:04:28 53.36 53.07 63.43 56.4 56.4 55.8 61.91 62.56 66.74 64.1 64.8 64.6
17/12/2018 14:04:29 54.08 54.06 63.43 56.4 56.4 55.8 61.98 62.15 66.74 64.1 64.8 64.6
17/12/2018 14:04:30 57.29 56.66 63.43 56.5 56.4 55.8 64.1 63.58 66.74 64.1 64.8 64.6
17/12/2018 14:04:31 53.49 56.72 63.43 56.5 56.4 55.8 62.63 63.66 66.74 64.1 64.8 64.6
17/12/2018 14:04:32 52.37 54.76 63.43 56.5 56.4 55.8 62.31 62.99 66.74 64.1 64.8 64.6
17/12/2018 14:04:33 53.25 53.53 63.43 56.5 56.4 55.8 62.98 62.97 66.74 64.1 64.8 64.6
17/12/2018 14:04:34 53.55 53.53 63.43 56.5 56.4 55.8 62.43 62.86 66.74 64.1 64.8 64.6
17/12/2018 14:04:35 53.85 53.81 63.43 56.5 56.4 55.8 62.66 62.83 66.74 64 64.8 64.6
17/12/2018 14:04:36 53.43 53.77 63.43 56.5 56.4 55.8 62.58 62.79 66.74 64 64.8 64.6
17/12/2018 14:04:37 53.33 53.69 63.43 56.5 56.4 55.8 62.95 63.06 66.74 64 64.8 64.6
17/12/2018 14:04:38 53.83 53.71 63.43 56.5 56.4 55.8 63.41 63.23 66.74 64 64.8 64.6
17/12/2018 14:04:39 53.15 53.7 63.43 56.5 56.4 55.8 62.52 63.31 66.74 64 64.8 64.6
17/12/2018 14:04:40 55.1 54.8 63.43 56.5 56.4 55.8 63.07 63.2 66.74 64 64.8 64.6
17/12/2018 14:04:41 53.89 54.81 63.43 56.5 56.4 55.8 63.87 63.92 66.74 64 64.8 64.6
17/12/2018 14:04:42 54.94 55.2 63.43 56.5 56.4 55.8 63.22 63.66 66.74 64 64.8 64.6
17/12/2018 14:04:43 53.71 54.45 63.43 56.4 56.4 55.8 63.25 63.33 66.74 64 64.8 64.6
17/12/2018 14:04:44 54.75 54.61 63.43 56.4 56.4 55.8 63.65 63.6 66.74 64 64.8 64.6
17/12/2018 14:04:45 60.4 59.67 63.43 56.4 56.4 55.8 74.48 73.76 73.76 64.1 64.8 64.6
17/12/2018 14:04:46 55.68 59.64 63.43 56.4 56.4 55.8 65.64 73.58 73.76 64.1 64.8 64.6
17/12/2018 14:04:47 63.9 63.5 63.5 56.5 56.4 55.8 69.08 70.22 73.76 64.2 64.8 64.6
17/12/2018 14:04:48 59.23 63.72 63.72 56.5 56.4 55.8 65.33 69.79 73.76 64.2 64.8 64.6
17/12/2018 14:04:49 52.9 60.95 63.72 56.5 56.4 55.8 62.49 67.37 73.76 64.2 64.8 64.6
17/12/2018 14:04:50 52.94 57.69 63.72 56.5 56.4 55.8 62.66 64.94 73.76 64.2 64.8 64.6
17/12/2018 14:04:51 54.05 55.37 63.72 56.5 56.4 55.8 63.59 63.79 73.76 64.2 64.8 64.6
17/12/2018 14:04:52 61.49 60.56 63.72 56.5 56.5 55.8 67.96 67.21 73.76 64.2 64.8 64.6
17/12/2018 14:04:53 58.35 60.92 63.72 56.5 56.5 55.8 67.05 67.92 73.76 64.2 64.8 64.6
17/12/2018 14:04:54 54.64 58.98 63.72 56.5 56.5 55.8 62.62 66.75 73.76 64.2 64.8 64.6
17/12/2018 14:04:55 54.6 56.83 63.72 56.6 56.5 55.8 62.43 64.7 73.76 64.2 64.8 64.6
17/12/2018 14:04:56 54.78 55.61 63.72 56.6 56.5 55.8 63.59 63.65 73.76 64.2 64.8 64.6
17/12/2018 14:04:57 58.58 57.86 63.72 56.6 56.5 55.8 67.89 66.95 73.76 64.2 64.8 64.6
17/12/2018 14:04:58 55.37 57.83 63.72 56.6 56.5 55.8 67.51 68.19 73.76 64.2 64.8 64.6
17/12/2018 14:04:59 57.99 58.22 63.72 56.6 56.5 55.8 65.85 67.16 73.76 64.2 64.9 64.6
17/12/2018 14:05:00 54.64 56.97 63.72 56.6 56.5 55.8 65.07 66.29 73.76 64.3 64.9 64.6
17/12/2018 14:05:01 53.64 55.69 63.72 56.6 56.5 55.8 63.12 65.3 73.76 64.3 64.9 64.6
17/12/2018 14:05:02 53.23 54.52 63.72 56.6 56.5 55.8 63.22 64.13 73.76 64.3 64.9 64.6
17/12/2018 14:05:03 52.93 53.79 63.72 56.6 56.5 55.8 62.9 63.6 73.76 64.3 64.9 64.6
17/12/2018 14:05:04 54.49 54.26 63.72 56.6 56.5 55.8 63.89 63.79 73.76 64.3 64.9 64.6
17/12/2018 14:05:05 57.88 57.2 63.72 56.6 56.5 55.8 65.37 65.03 73.76 64.3 64.9 64.6
17/12/2018 14:05:06 58.34 58.61 63.72 56.6 56.5 55.8 67.22 66.81 73.76 64.3 64.9 64.6
17/12/2018 14:05:07 53.09 57.28 63.72 56.6 56.5 55.8 63.57 66.1 73.76 64.3 64.9 64.6
17/12/2018 14:05:08 53.98 55.21 63.72 56.6 56.5 55.8 65.19 65.36 73.76 64.3 64.9 64.6
17/12/2018 14:05:09 53.13 54.32 63.72 56.6 56.5 55.8 63.45 64.87 73.76 64.3 64.9 64.6
17/12/2018 14:05:10 52.48 53.68 63.72 56.6 56.5 55.8 63.7 64.04 73.76 64.3 64.9 64.6
17/12/2018 14:05:11 53.04 53.08 63.72 56.6 56.5 55.8 64.31 64.35 73.76 64.3 64.9 64.6
17/12/2018 14:05:12 55.5 54.86 63.72 56.6 56.5 55.8 66.36 65.9 73.76 64.3 64.9 64.6
17/12/2018 14:05:13 55.24 55.31 63.72 56.6 56.5 55.8 66.88 67.19 73.76 64.3 64.9 64.6
17/12/2018 14:05:14 54.51 55 63.72 56.6 56.4 55.8 63.8 66.03 73.76 64.3 64.9 64.6
17/12/2018 14:05:15 60.45 60.03 63.72 56.7 56.4 55.8 72.45 71.43 73.58 64.4 64.9 64.6
17/12/2018 14:05:16 53.84 57.87 63.72 56.7 56.4 55.8 64.13 69.59 71.43 64.4 64.9 64.6
17/12/2018 14:05:17 53.16 55.81 63.72 56.7 56.4 55.8 65.02 66.97 71.43 64.4 64.9 64.6
17/12/2018 14:05:18 67.05 66.61 66.61 56.7 56.5 55.8 68.82 68.88 71.43 64.4 64.9 64.6
17/12/2018 14:05:19 63.54 67.43 67.43 56.8 56.5 55.8 67.97 69.55 71.43 64.5 64.9 64.6
17/12/2018 14:05:20 53.91 64.3 67.43 56.8 56.5 55.8 64.27 67.93 71.43 64.5 64.9 64.6
17/12/2018 14:05:21 56.77 60.69 67.43 56.8 56.5 55.8 64.75 66.06 71.43 64.5 64.9 64.6
17/12/2018 14:05:22 52.93 58.45 67.43 56.8 56.5 55.8 64.19 65.22 71.43 64.5 64.9 64.6
17/12/2018 14:05:23 56.57 57.2 67.43 56.8 56.5 55.8 63.89 64.64 71.43 64.5 64.9 64.6
17/12/2018 14:05:24 52.84 56.01 67.43 56.8 56.5 55.8 63.18 64.19 71.43 64.5 64.9 64.6
17/12/2018 14:05:25 52.51 54.3 67.43 56.8 56.5 55.8 62.71 63.36 71.43 64.5 64.9 64.6
17/12/2018 14:05:26 52.95 53.27 67.43 56.8 56.5 55.8 63.44 63.37 71.43 64.5 64.9 64.6
17/12/2018 14:05:27 52.32 53.08 67.43 56.8 56.5 55.8 62.25 63.42 71.43 64.5 64.9 64.6
17/12/2018 14:05:28 52.61 52.68 67.43 56.8 56.5 55.8 62.64 62.84 71.43 64.5 64.9 64.6
17/12/2018 14:05:29 56.82 56.17 67.43 56.8 56.5 55.8 66.97 65.99 71.43 64.5 64.9 64.6
17/12/2018 14:05:30 52.81 55.5 67.43 56.8 56.5 55.8 62.62 65.12 71.43 64.5 64.9 64.6
17/12/2018 14:05:31 53.51 54.09 67.43 56.8 56.5 55.8 62.69 63.69 71.43 64.5 64.9 64.6
17/12/2018 14:05:32 53.85 53.84 67.43 56.8 56.4 55.8 62.98 63.2 71.43 64.5 64.9 64.6
17/12/2018 14:05:33 52.61 53.81 67.43 56.8 56.4 55.8 62.62 63.14 71.43 64.5 64.9 64.6
17/12/2018 14:05:34 52.45 53.02 67.43 56.8 56.4 55.8 62.65 62.86 71.43 64.5 64.9 64.6
17/12/2018 14:05:35 53.34 53.22 67.43 56.8 56.4 55.8 63.77 63.67 71.43 64.5 64.9 64.6
17/12/2018 14:05:36 54.43 54.13 67.43 56.8 56.4 55.8 63.64 63.87 71.43 64.5 64.9 64.6
17/12/2018 14:05:37 54.14 54.16 67.43 56.8 56.4 55.8 63.86 63.91 71.43 64.5 64.9 64.6
17/12/2018 14:05:38 53.38 54.12 67.43 56.8 56.4 55.8 63.32 63.9 71.43 64.5 64.9 64.6
17/12/2018 14:05:39 52.98 53.64 67.43 56.8 56.4 55.8 62.64 63.51 71.43 64.5 64.9 64.6
17/12/2018 14:05:40 53.58 53.56 67.43 56.8 56.4 55.8 62.55 63.15 71.43 64.5 64.9 64.6
17/12/2018 14:05:41 53.62 53.67 67.43 56.8 56.4 55.8 62.78 63.07 71.43 64.4 64.9 64.6
17/12/2018 14:05:42 53.84 53.8 67.43 56.8 56.4 55.8 63.39 63.21 71.43 64.4 64.9 64.6
17/12/2018 14:05:43 52.86 53.74 67.43 56.8 56.4 55.8 62.48 63.11 71.43 64.4 64.9 64.6
17/12/2018 14:05:44 52.97 53.24 67.43 56.8 56.4 55.8 62.97 63.38 71.43 64.4 64.9 64.6
17/12/2018 14:05:45 52.51 53.16 67.43 56.8 56.4 55.8 62.3 63.06 69.59 64.4 64.9 64.6
17/12/2018 14:05:46 52.24 52.67 67.43 56.8 56.4 55.8 62.64 62.63 69.55 64.4 64.9 64.6
17/12/2018 14:05:47 53.73 53.46 67.43 56.7 56.4 55.8 64.56 63.95 69.55 64.4 64.9 64.6
17/12/2018 14:05:48 70.6 69.39 69.39 57 56.5 55.8 71.87 70.9 70.9 64.4 64.9 64.6
17/12/2018 14:05:49 59.6 67.84 69.39 57 56.5 55.8 64.63 69.64 70.9 64.5 64.9 64.6
17/12/2018 14:05:50 58.09 65.02 69.39 57 56.5 55.8 63.48 67.46 70.9 64.4 64.9 64.6
17/12/2018 14:05:51 52.87 61.61 69.39 57 56.5 55.8 61.84 65.3 70.9 64.4 64.9 64.6
17/12/2018 14:05:52 52.72 58.24 69.39 57 56.5 55.8 62.13 63.52 70.9 64.4 64.9 64.6
17/12/2018 14:05:53 52.43 55.64 69.39 57 56.5 55.8 61.82 62.68 70.9 64.4 64.9 64.6
17/12/2018 14:05:54 52.71 53.94 69.39 57 56.5 55.8 61.95 62.36 70.9 64.4 64.9 64.6
17/12/2018 14:05:55 52.7 53.18 69.39 57 56.5 55.8 63.09 62.86 70.9 64.4 64.9 64.6
17/12/2018 14:05:56 53.33 53.27 69.39 57 56.5 55.8 62.62 62.79 70.9 64.4 64.9 64.6
17/12/2018 14:05:57 53.12 53.33 69.39 57 56.5 55.8 62.75 62.89 70.9 64.4 64.9 64.6
17/12/2018 14:05:58 52.57 53.18 69.39 57 56.5 55.8 62.3 62.74 70.9 64.4 64.9 64.6
17/12/2018 14:05:59 52.9 52.94 69.39 57 56.5 55.8 62.84 62.89 70.9 64.4 64.9 64.6
17/12/2018 14:06:00 52.78 52.9 69.39 57 56.5 55.8 62.47 62.79 70.9 64.4 64.9 64.6
17/12/2018 14:06:01 53.13 53.08 69.39 57 56.5 55.8 62.9 62.95 70.9 64.4 64.9 64.6
17/12/2018 14:06:02 52.53 53.03 69.39 57 56.5 55.8 62.73 62.95 70.9 64.4 64.9 64.6
17/12/2018 14:06:03 53.17 53.18 69.39 57 56.5 55.8 62.38 62.85 70.9 64.4 64.9 64.6
17/12/2018 14:06:04 54.4 54.16 69.39 57 56.5 55.8 62.97 62.88 70.9 64.4 64.9 64.6
17/12/2018 14:06:05 57.17 56.18 69.39 57 56.5 55.8 63.22 63.12 70.9 64.4 64.9 64.6
17/12/2018 14:06:06 55.54 56.44 69.39 57 56.5 55.8 63.89 63.86 70.9 64.4 64.9 64.6
17/12/2018 14:06:07 53.2 55.55 69.39 57 56.5 55.8 62.46 63.46 70.9 64.4 64.9 64.6
17/12/2018 14:06:08 53.11 54.22 69.39 57 56.5 55.8 61.81 62.93 70.9 64.4 64.9 64.6
17/12/2018 14:06:09 53.63 53.69 69.39 57 56.5 55.8 62.99 62.84 70.9 64.4 64.9 64.6
17/12/2018 14:06:10 53.26 53.65 69.39 57 56.5 55.8 62.38 63.09 70.9 64.4 64.9 64.6
17/12/2018 14:06:11 53.53 53.5 69.39 57 56.5 55.8 63.52 63.14 70.9 64.4 64.9 64.6
17/12/2018 14:06:12 53.86 53.72 69.39 57 56.5 55.8 62.27 63.08 70.9 64.4 64.9 64.6
17/12/2018 14:06:13 53.49 53.77 69.39 57 56.5 55.8 62.14 62.69 70.9 64.4 64.9 64.6
17/12/2018 14:06:14 53.86 53.77 69.39 57 56.5 55.8 62.54 62.61 70.9 64.4 64.9 64.6
17/12/2018 14:06:15 70.77 69.5 69.5 57.3 56.6 55.9 71.99 70.89 70.9 64.5 64.9 64.6
17/12/2018 14:06:16 59.12 68.73 69.5 57.4 56.6 55.9 63.96 70.18 70.9 64.5 65 64.6
17/12/2018 14:06:17 58.93 65.4 69.5 57.4 56.6 55.9 64.09 67.48 70.9 64.5 65 64.6
17/12/2018 14:06:18 53.31 62.29 69.5 57.1 56.6 55.9 62.34 65.54 70.89 64.4 65 64.6
17/12/2018 14:06:19 52.41 58.83 69.5 57 56.6 55.9 62.6 63.85 70.89 64.4 65 64.6
17/12/2018 14:06:20 52.3 55.97 69.5 56.9 56.6 55.9 62.23 63.1 70.89 64.4 65 64.6
17/12/2018 14:06:21 52.54 54.03 69.5 56.8 56.6 55.9 61.92 62.67 70.89 64.3 64.9 64.6
17/12/2018 14:06:22 52.92 53.14 69.5 56.8 56.6 55.9 61.83 62.28 70.89 64.3 64.9 64.6
17/12/2018 14:06:23 52.43 53.15 69.5 56.8 56.6 55.9 61.45 61.9 70.89 64.3 64.9 64.6
17/12/2018 14:06:24 52.47 52.65 69.5 56.8 56.6 55.9 62.04 62.01 70.89 64.3 64.9 64.6
17/12/2018 14:06:25 52.27 52.57 69.5 56.8 56.6 55.9 61.95 61.99 70.89 64.3 64.9 64.6
17/12/2018 14:06:26 52.93 52.8 69.5 56.8 56.6 55.9 61.84 62 70.89 64.3 64.9 64.6
17/12/2018 14:06:27 53.08 53 69.5 56.8 56.6 55.9 61.51 62.03 70.89 64.3 64.9 64.6
17/12/2018 14:06:28 52.62 53.01 69.5 56.8 56.6 55.9 61.61 61.8 70.89 64.3 64.9 64.6
17/12/2018 14:06:29 53.5 53.51 69.5 56.8 56.6 55.9 62.14 62.16 70.89 64.3 64.9 64.6
17/12/2018 14:06:30 53.08 53.45 69.5 56.8 56.6 55.9 62.24 62.3 70.89 64.3 64.9 64.6
17/12/2018 14:06:31 54.52 54.26 69.5 56.8 56.6 55.9 63.75 63.4 70.89 64.3 64.9 64.6
17/12/2018 14:06:32 60.03 59.26 69.5 56.8 56.6 55.9 67.84 67.43 70.89 64.3 64.9 64.6
17/12/2018 14:06:33 53.05 58.2 69.5 56.8 56.6 55.9 62.72 66.29 70.89 64.3 64.9 64.6
17/12/2018 14:06:34 52.5 55.74 69.5 56.8 56.6 55.9 62.33 64.42 70.89 64.3 64.9 64.6
17/12/2018 14:06:35 52.32 54.01 69.5 56.8 56.6 55.9 62.17 63.16 70.89 64.3 64.9 64.6
17/12/2018 14:06:36 52.97 53.24 69.5 56.8 56.6 55.9 64.43 63.91 70.89 64.3 64.9 64.6
17/12/2018 14:06:37 53.27 53.25 69.5 56.8 56.6 55.9 63.37 63.82 70.89 64.3 64.9 64.6
17/12/2018 14:06:38 52.62 53.31 69.5 56.8 56.6 55.9 62.7 63.81 70.89 64.3 64.9 64.6
17/12/2018 14:06:39 52.56 52.84 69.5 56.8 56.6 55.9 62.35 62.99 70.89 64.3 64.9 64.6
17/12/2018 14:06:40 52.45 52.82 69.5 56.8 56.6 55.9 62.12 62.84 70.89 64.3 64.9 64.6
17/12/2018 14:06:41 52.41 52.54 69.5 56.8 56.6 55.9 62.34 62.43 70.89 64.3 64.9 64.6
17/12/2018 14:06:42 52.62 52.66 69.5 56.8 56.6 55.9 62.59 62.64 70.89 64.3 64.9 64.6
17/12/2018 14:06:43 52.57 52.64 69.5 56.8 56.6 55.9 62.77 62.77 70.89 64.3 64.9 64.6
17/12/2018 14:06:44 68.84 67.68 69.5 57 56.7 55.9 70.43 69.49 70.89 64.4 65 64.6
17/12/2018 14:06:45 55.57 67.17 68.73 57 56.7 55.9 63.77 69.06 70.18 64.4 65 64.6
17/12/2018 14:06:46 57.24 63.33 67.68 57 56.7 55.9 64.24 66.54 69.49 64.4 65 64.6
17/12/2018 14:06:47 55.53 60.61 67.68 57 56.7 55.9 66.61 66.45 69.49 64.4 65 64.6
17/12/2018 14:06:48 52.75 58.1 67.68 57 56.7 55.9 62.53 66.05 69.49 64.4 65 64.6
17/12/2018 14:06:49 52.96 55.6 67.68 57 56.7 55.9 61.86 64.26 69.49 64.4 65 64.6
17/12/2018 14:06:50 52.71 54.1 67.68 56.7 56.7 55.9 62.54 62.91 69.49 64.3 65 64.6
17/12/2018 14:06:51 52.48 53.29 67.68 56.7 56.7 55.9 62.6 62.83 69.49 64.3 65 64.6
17/12/2018 14:06:52 52.83 52.87 67.68 56.7 56.7 55.9 63.1 62.97 69.49 64.3 65 64.6
17/12/2018 14:06:53 53.62 53.4 67.68 56.7 56.7 55.9 63.34 63.37 69.49 64.3 65 64.6
17/12/2018 14:06:54 53.86 53.71 67.68 56.7 56.7 55.9 63.52 63.52 69.49 64.3 65 64.6
17/12/2018 14:06:55 54 53.92 67.68 56.7 56.7 55.9 63.12 63.57 69.49 64.3 65 64.6
17/12/2018 14:06:56 53.9 54.07 67.68 56.7 56.7 55.9 62.74 63.27 69.49 64.3 65 64.6
17/12/2018 14:06:57 53.17 53.86 67.68 56.7 56.7 55.9 62.33 62.92 69.49 64.3 65 64.6
17/12/2018 14:06:58 53.1 53.43 67.68 56.7 56.7 55.9 62.39 62.74 69.49 64.3 65 64.6
17/12/2018 14:06:59 52.93 53.28 67.68 56.7 56.7 55.9 62.13 62.39 69.49 64.3 65 64.6
17/12/2018 14:07:00 52.13 53.05 67.68 56.7 56.7 55.9 62.83 62.69 69.49 64.3 65 64.6
17/12/2018 14:07:01 52.58 52.61 67.68 56.7 56.7 55.9 62.57 62.93 69.49 64.3 65 64.6
17/12/2018 14:07:02 53.51 53.23 67.68 56.7 56.7 55.9 64.1 63.68 69.49 64.3 65 64.6
17/12/2018 14:07:03 53.02 53.21 67.68 56.7 56.7 55.9 62.71 63.64 69.49 64.3 65 64.6
17/12/2018 14:07:04 53.35 53.43 67.68 56.7 56.7 55.9 62.69 63.06 69.49 64.3 64.9 64.6
17/12/2018 14:07:05 52.99 53.3 67.68 56.7 56.7 55.9 62.6 62.93 69.49 64.3 64.9 64.6
17/12/2018 14:07:06 52.94 53.26 67.68 56.7 56.7 55.9 62.59 62.9 69.49 64.3 64.9 64.6
17/12/2018 14:07:07 52.27 52.92 67.68 56.7 56.7 55.9 61.77 62.54 69.49 64.3 64.9 64.6
17/12/2018 14:07:08 52.74 52.68 67.68 56.7 56.7 55.9 62.51 62.56 69.49 64.3 64.9 64.6
17/12/2018 14:07:09 52.81 52.99 67.68 56.7 56.7 55.9 63.67 63.28 69.49 64.3 64.9 64.6
17/12/2018 14:07:10 51.76 52.67 67.68 56.7 56.7 55.9 62.14 63.27 69.49 64.3 64.9 64.6
17/12/2018 14:07:11 52.23 52.24 67.68 56.7 56.7 55.9 62.06 62.69 69.49 64.3 64.9 64.6
17/12/2018 14:07:12 52.84 52.65 67.68 56.7 56.7 55.9 61.61 62.3 69.49 64.3 64.9 64.6
17/12/2018 14:07:13 52.85 52.77 67.68 56.7 56.7 55.9 61.84 61.99 69.49 64.3 64.9 64.6
17/12/2018 14:07:14 67.01 66.62 67.17 56.9 56.7 55.9 69.07 68.66 69.06 64.4 64.9 64.6
17/12/2018 14:07:15 67.74 69.16 69.16 57 56.8 55.9 69.54 70.74 70.74 64.4 64.9 64.6
17/12/2018 14:07:16 53 66.23 69.16 57 56.8 55.9 62.43 68.35 70.74 64.4 64.9 64.6
17/12/2018 14:07:17 52.86 62.32 69.16 57 56.8 55.9 61.98 65.64 70.74 64.4 64.9 64.6
17/12/2018 14:07:18 53.55 58.82 69.16 57 56.8 55.9 63 63.71 70.74 64.4 64.9 64.6
17/12/2018 14:07:19 52.88 56.31 69.16 57 56.8 55.9 62.82 63.28 70.74 64.4 64.9 64.6
17/12/2018 14:07:20 53.71 54.47 69.16 56.9 56.8 55.9 62.98 63.07 70.74 64.4 64.9 64.6
17/12/2018 14:07:21 53.08 54.12 69.16 56.9 56.8 55.9 61.94 63.07 70.74 64.4 64.9 64.6
17/12/2018 14:07:22 52.53 53.47 69.16 56.9 56.8 55.9 61.99 62.45 70.74 64.4 64.9 64.6
17/12/2018 14:07:23 52.44 52.93 69.16 56.9 56.8 55.9 62.38 62.41 70.74 64.4 64.9 64.6
17/12/2018 14:07:24 52.73 52.73 69.16 56.9 56.8 55.9 61.68 62.27 70.74 64.4 64.8 64.6
17/12/2018 14:07:25 52.89 52.88 69.16 56.9 56.8 55.9 62.34 62.24 70.74 64.4 64.8 64.6
17/12/2018 14:07:26 52.3 52.76 69.16 56.9 56.8 55.9 62.15 62.32 70.74 64.4 64.8 64.6
17/12/2018 14:07:27 52.51 52.57 69.16 56.9 56.8 55.9 62.35 62.37 70.74 64.4 64.8 64.6
17/12/2018 14:07:28 52.7 52.67 69.16 56.9 56.8 55.9 62.94 62.83 70.74 64.4 64.8 64.6
17/12/2018 14:07:29 52.41 52.66 69.16 56.9 56.8 55.9 62.01 62.83 70.74 64.4 64.8 64.6
17/12/2018 14:07:30 53.23 53.29 69.16 56.9 56.7 55.9 62.94 62.84 70.74 64.4 64.7 64.6
17/12/2018 14:07:31 51.82 52.84 69.16 56.9 56.7 55.9 61.84 62.68 70.74 64.4 64.7 64.6
17/12/2018 14:07:32 51.66 52.21 69.16 56.9 56.7 55.9 62.05 62.31 70.74 64.3 64.6 64.6
17/12/2018 14:07:33 51.82 51.96 69.16 56.9 56.7 55.9 61.87 62.14 70.74 64.3 64.6 64.6
17/12/2018 14:07:34 51.86 51.95 69.16 56.9 56.7 55.9 61.99 62.14 70.74 64.3 64.5 64.6
17/12/2018 14:07:35 53.47 53.05 69.16 56.9 56.7 55.9 62.52 62.58 70.74 64.3 64.5 64.6
17/12/2018 14:07:36 55.49 54.98 69.16 56.9 56.6 55.9 63.23 63.18 70.74 64.3 64.4 64.6
17/12/2018 14:07:37 52.97 54.93 69.16 56.9 56.1 55.9 62.44 63.13 70.74 64.3 64.1 64.6
17/12/2018 14:07:38 56.05 55.82 69.16 56.9 56.1 55.9 63.3 63.29 70.74 64.3 64.1 64.6
17/12/2018 14:07:39 52.23 54.7 69.16 56.9 56.1 55.9 61.93 62.95 70.74 64.3 64.1 64.6
17/12/2018 14:07:40 56.52 55.75 69.16 56.9 56.1 55.9 64.16 63.77 70.74 64.3 64.1 64.6
17/12/2018 14:07:41 52.79 55.48 69.16 56.9 56.1 55.9 62.06 63.67 70.74 64.3 64.1 64.6
17/12/2018 14:07:42 53.45 54.01 69.16 56.9 56.1 55.9 62.36 62.86 70.74 64.3 64.1 64.6
17/12/2018 14:07:43 53.47 53.7 69.16 56.9 56.1 55.9 62.66 62.71 70.74 64.3 64.1 64.6
17/12/2018 14:07:44 53.47 53.6 69.16 56.9 56.1 55.9 62.69 62.82 70.74 64.3 64.1 64.6
17/12/2018 14:07:45 53.65 53.65 66.23 56.9 56 55.9 62.54 62.69 68.35 64.3 64 64.6
17/12/2018 14:07:46 53.25 53.62 62.32 56.9 56 55.9 62.59 62.8 65.64 64.3 64 64.6
17/12/2018 14:07:47 53.27 53.43 58.82 56.9 56 55.9 62.57 62.69 63.77 64.3 64 64.6
17/12/2018 14:07:48 53.89 53.85 56.31 56.9 56 55.9 62.82 62.92 63.77 64.3 64 64.6
17/12/2018 14:07:49 53.53 53.83 55.82 56.9 56 55.9 63.08 63.18 63.77 64.3 64 64.6
17/12/2018 14:07:50 53.42 53.64 55.82 56.8 56 55.9 63.15 63.32 63.77 64.3 64 64.6
17/12/2018 14:07:51 54.01 53.85 55.82 56.8 56 55.9 62.61 63.06 63.77 64.3 64 64.6
17/12/2018 14:07:52 53.55 53.86 55.82 56.7 56 55.9 62.66 62.85 63.77 64.3 64 64.6
17/12/2018 14:07:53 52.87 53.66 55.82 56.7 56 55.9 62.21 62.84 63.77 64.3 64 64.6
17/12/2018 14:07:54 71.41 70.15 70.15 57.1 56.2 56 72.05 70.92 70.92 64.3 64 64.6
17/12/2018 14:07:55 57.75 69.98 70.15 57.1 56.2 56 64.16 70.8 70.92 64.3 64 64.6
17/12/2018 14:07:56 53.08 66.09 70.15 57.1 56.2 56 63.13 67.89 70.92 64.3 64 64.6
17/12/2018 14:07:57 52.93 62.18 70.15 57.1 56.2 56 62.93 65.54 70.92 64.3 64 64.6
17/12/2018 14:07:58 53.02 58.71 70.15 57.1 56.2 56 62.77 64.13 70.92 64.3 64 64.6
17/12/2018 14:07:59 52.92 56.12 70.15 57.1 56.2 56 63.25 63.64 70.92 64.3 64 64.6
17/12/2018 14:08:00 52.54 54.36 70.15 57.1 56.2 56 62.09 63.24 70.92 64.3 64 64.6
17/12/2018 14:08:01 53.15 53.41 70.15 57.1 56.2 56 62.89 62.83 70.92 64.3 64 64.6
17/12/2018 14:08:02 53.02 53.24 70.15 57.1 56.2 56 62.83 62.89 70.92 64.3 64 64.6
17/12/2018 14:08:03 52.87 53.09 70.15 57.1 56.2 56 62.89 63.01 70.92 64.3 64 64.6
17/12/2018 14:08:04 53.12 53.1 70.15 57.1 56.2 56 63.44 63.31 70.92 64.3 64 64.6
17/12/2018 14:08:05 53.7 53.74 70.15 57.1 56.2 56 62.33 63.29 70.92 64.3 64 64.6
17/12/2018 14:08:06 52.88 53.43 70.15 57.1 56.2 56 63.41 63.24 70.92 64.3 64 64.6
17/12/2018 14:08:07 52.94 53.14 70.15 57.1 56.2 56 62.59 63.26 70.92 64.3 64 64.6
17/12/2018 14:08:08 52.71 53.01 70.15 57.1 56.2 56 62.01 62.76 70.92 64.3 64 64.6
17/12/2018 14:08:09 52.87 52.92 70.15 57.1 56.2 56 63.08 62.86 70.92 64.3 64 64.6
17/12/2018 14:08:10 52.82 53.05 70.15 57.1 56.2 56 62.19 62.8 70.92 64.3 64 64.6
17/12/2018 14:08:11 53.16 53.07 70.15 57.1 56.2 56 62.57 62.58 70.92 64.3 64 64.6
17/12/2018 14:08:12 53.2 53.22 70.15 57.1 56.2 56 63.11 62.99 70.92 64.3 64 64.6
17/12/2018 14:08:13 54.97 54.65 70.15 57.1 56.2 56 62.79 63.1 70.92 64.3 64 64.6
17/12/2018 14:08:14 52.84 54.17 70.15 57.1 56.2 56 61.9 62.78 70.92 64.3 64 64.6
17/12/2018 14:08:15 53.21 53.64 70.15 57.1 56.2 56 63.48 63.05 70.92 64.3 64 64.6
17/12/2018 14:08:16 53.1 53.23 70.15 57.1 56.2 56 63.81 63.67 70.92 64.3 64 64.6
17/12/2018 14:08:17 53.73 53.61 70.15 57.1 56.2 56 64.1 64.06 70.92 64.3 64 64.6
17/12/2018 14:08:18 52.8 53.5 70.15 57.1 56.2 56 62.7 64 70.92 64.3 64 64.6
17/12/2018 14:08:19 53.42 53.39 70.15 56.9 56.2 56 62.86 63.2 70.92 64.3 64 64.6
17/12/2018 14:08:20 53.13 53.34 70.15 56.9 56.2 56 62.7 63.08 70.92 64.3 64 64.6
17/12/2018 14:08:21 53.31 53.3 70.15 56.9 56.2 56 62.48 62.88 70.92 64.3 64 64.6
17/12/2018 14:08:22 53.22 53.37 70.15 56.9 56.2 56 62.37 62.78 70.92 64.3 64 64.6
17/12/2018 14:08:23 68.06 67.07 70.15 57.1 56.3 56 69.23 68.39 70.92 64.3 64 64.6
17/12/2018 14:08:24 53.32 66.34 69.98 57.1 56.3 56 63 67.93 70.8 64.3 64 64.6
17/12/2018 14:08:25 52.09 62.42 67.07 57.1 56.2 56 62.01 65.49 68.39 64.3 64 64.6
17/12/2018 14:08:26 55.06 58.81 67.07 57.1 56.2 56 65.85 65.63 68.39 64.3 64 64.6
17/12/2018 14:08:27 51.97 56.84 67.07 57.1 56.2 56 61.67 65.18 68.39 64.3 64 64.6
17/12/2018 14:08:28 52.28 54.45 67.07 57.1 56.2 56 62.13 63.26 68.39 64.3 64 64.6
17/12/2018 14:08:29 52.29 53.27 67.07 57.1 56.2 56 62.5 62.96 68.39 64.2 64 64.6
17/12/2018 14:08:30 52.21 52.66 67.07 57.1 56.2 56 61.73 62.51 68.39 64.2 64 64.6
17/12/2018 14:08:31 52.15 52.42 67.07 57.1 56.2 56 61.61 62.22 68.39 64.2 64 64.6
17/12/2018 14:08:32 52.58 52.5 67.07 57.1 56.2 56 61.78 61.81 68.39 64.2 64 64.6
17/12/2018 14:08:33 52.48 52.55 67.07 57.1 56.2 56 62.22 62.16 68.39 64.2 64 64.6
17/12/2018 14:08:34 52.47 52.58 67.07 57.1 56.2 56 61.32 62.04 68.39 64.2 64 64.6
17/12/2018 14:08:35 52.79 52.71 67.07 57.1 56.2 56 61.43 61.63 68.39 64.2 64 64.6
17/12/2018 14:08:36 52.75 52.86 67.07 57.1 56.2 56 62.47 62.21 68.39 64.2 64 64.6
17/12/2018 14:08:37 52.5 52.7 67.07 57 56.2 56 62.42 62.58 68.39 64 64 64.6
17/12/2018 14:08:38 53.15 53.03 67.07 57 56.2 56 63.73 63.29 68.39 64 64 64.6
17/12/2018 14:08:39 54.87 54.65 67.07 57 56.2 56 62.54 63.22 68.39 64 64 64.6
17/12/2018 14:08:40 57.37 57.06 67.07 57 56.2 56 63.9 63.65 68.39 64 64 64.6
17/12/2018 14:08:41 52.84 56.91 67.07 57 56.2 56 62.5 63.71 68.39 64 64 64.6
17/12/2018 14:08:42 53.3 54.81 67.07 57 56.2 56 62.53 63.23 68.39 64 64 64.6
17/12/2018 14:08:43 53.12 53.87 67.07 57 56.2 56 62.06 62.57 68.39 64 64 64.6
17/12/2018 14:08:44 55.81 54.96 67.07 57.1 56.2 56 65.63 64.62 68.39 64 64 64.6
17/12/2018 14:08:45 53.31 54.92 67.07 57.1 56.2 56 61.52 64.46 68.39 64 64 64.6
17/12/2018 14:08:46 53.43 53.97 67.07 57.1 56.2 56 62.06 62.87 68.39 64 64 64.6
17/12/2018 14:08:47 54.73 54.51 67.07 57.1 56.2 56 62.48 62.71 68.39 64 64 64.6
17/12/2018 14:08:48 53.86 54.21 67.07 57.1 56.2 56 62.08 62.5 68.39 64 64 64.6
17/12/2018 14:08:49 54.56 54.36 67.07 57 56.2 56 62.45 62.51 68.39 64 64 64.6
17/12/2018 14:08:50 58.14 57.98 67.07 57 56.2 56 63.52 63.51 68.39 64 64 64.6
17/12/2018 14:08:51 73.39 72.25 72.25 57.5 56.5 56 74.16 73.03 73.03 64.1 64.1 64.6
17/12/2018 14:08:52 62.37 70.06 72.25 57.6 56.5 56 65.68 71.15 73.03 64.1 64.1 64.6
17/12/2018 14:08:53 55.65 67.12 72.25 57.6 56.5 56 62.97 68.7 73.03 64.1 64.1 64.6
17/12/2018 14:08:54 54.27 63.33 72.25 57.6 56.5 56 62.73 66.03 73.03 64.1 64.1 64.6
17/12/2018 14:08:55 54.76 59.9 72.25 57.6 56.5 56 63.45 64.28 73.03 64.2 64.1 64.6
17/12/2018 14:08:56 54.57 57.44 72.25 57.6 56.5 56 62.87 63.82 73.03 64.2 64.1 64.6
17/12/2018 14:08:57 54.95 55.9 72.25 57.6 56.5 56 62.92 63.42 73.03 64.2 64.1 64.6
17/12/2018 14:08:58 53.26 55.29 72.25 57.6 56.5 56 62.18 62.96 73.03 64.2 64.1 64.6
17/12/2018 14:08:59 52.93 54.11 72.25 57.6 56.5 56 62.44 62.67 73.03 64.2 64.1 64.6
17/12/2018 14:09:00 52.5 53.43 72.25 57.6 56.5 56 61.73 62.66 73.03 64.1 64.1 64.6
17/12/2018 14:09:01 52.49 52.89 72.25 57.6 56.5 56 62.04 62.2 73.03 64.1 64.1 64.6
17/12/2018 14:09:02 52.32 52.67 72.25 57.6 56.5 56 62.73 62.81 73.03 64.1 64.1 64.6
17/12/2018 14:09:03 52.75 52.67 72.25 57.6 56.5 56 62.84 63.01 73.03 64.1 64.1 64.6
17/12/2018 14:09:04 52.97 52.83 72.25 57.6 56.5 56 62.12 62.67 73.03 64.1 64.1 64.6
17/12/2018 14:09:05 52.53 52.84 72.25 57.6 56.5 56 62.71 62.7 73.03 64.1 64.1 64.6
17/12/2018 14:09:06 52.51 52.75 72.25 57.6 56.5 56 61.86 62.7 73.03 64.1 64.1 64.6
17/12/2018 14:09:07 52.82 52.77 72.25 57.6 56.5 56 64.11 63.76 73.03 64.1 64.1 64.6
17/12/2018 14:09:08 52.86 52.9 72.25 57.6 56.5 56 62.1 63.67 73.03 64.1 64.1 64.6
17/12/2018 14:09:09 53.52 53.38 72.25 57.6 56.5 56 63.31 63.33 73.03 64.1 64.1 64.6
17/12/2018 14:09:10 52.7 53.31 72.25 57.6 56.5 56 63.19 63.51 73.03 64.1 64.1 64.6
17/12/2018 14:09:11 52.92 53.03 72.25 57.6 56.5 56 62.88 63.12 73.03 64.1 64.1 64.6
17/12/2018 14:09:12 52.33 52.99 72.25 57.6 56.5 56 62.51 63.06 73.03 64.1 64.1 64.6
17/12/2018 14:09:13 53.18 53.01 72.25 57.6 56.5 56 62.66 62.79 73.03 64.1 64.1 64.6
17/12/2018 14:09:14 53.69 53.5 72.25 57.6 56.5 56 63.51 63.3 73.03 64.1 64.1 64.6
17/12/2018 14:09:15 53.04 53.49 72.25 57.6 56.5 56 62.63 63.34 73.03 64.1 64.1 64.6
17/12/2018 14:09:16 53.09 53.23 72.25 57.6 56.5 56 61.89 62.77 73.03 64.1 64.1 64.6
17/12/2018 14:09:17 53.07 53.17 72.25 57.5 56.5 56 62.43 62.64 73.03 64.1 64.1 64.6
17/12/2018 14:09:18 53.63 53.43 72.25 57.5 56.5 56 62.23 62.41 73.03 64.1 64.1 64.6
17/12/2018 14:09:19 53.44 53.56 72.25 57.5 56.5 56 62.3 62.48 73.03 64.1 64.1 64.6
17/12/2018 14:09:20 66.04 65.57 72.25 57.6 56.5 56 68.09 67.72 73.03 64.1 64.1 64.6
17/12/2018 14:09:21 65.95 67.57 70.06 57.7 56.6 56.1 68.31 69.35 71.15 64.2 64.1 64.6
17/12/2018 14:09:22 59.73 64.85 67.57 57.7 56.6 56.1 63.76 67.42 69.35 64.2 64.1 64.6
17/12/2018 14:09:23 53.82 62.69 67.57 57.7 56.6 56.1 62.2 65.6 69.35 64.2 64.1 64.6
17/12/2018 14:09:24 54.13 59.24 67.57 57.7 56.6 56.1 62.96 63.78 69.35 64.2 64.1 64.6
17/12/2018 14:09:25 53.12 56.89 67.57 57.7 56.6 56.1 62.19 63.55 69.35 64.2 64.1 64.6
17/12/2018 14:09:26 52.9 54.92 67.57 57.7 56.6 56.1 62.43 62.85 69.35 64.2 64.1 64.6
17/12/2018 14:09:27 53.25 53.76 67.57 57.7 56.6 56.1 62.79 62.77 69.35 64.2 64.1 64.6
17/12/2018 14:09:28 52.96 53.56 67.57 57.7 56.6 56.1 63.21 63.2 69.35 64.2 64.1 64.6
17/12/2018 14:09:29 52.61 53.2 67.57 57.7 56.6 56.1 63.94 64.1 69.35 64.2 64.1 64.6
17/12/2018 14:09:30 53.07 53.09 67.57 57.7 56.6 56.1 64.57 64.31 69.35 64.2 64.1 64.6
17/12/2018 14:09:31 53.09 53.24 67.57 57.7 56.6 56.1 65.15 64.91 69.35 64.2 64.1 64.6
17/12/2018 14:09:32 52.3 53.09 67.57 57.7 56.6 56.1 62.84 65.06 69.35 64.2 64.1 64.6
17/12/2018 14:09:33 53.6 53.37 67.57 57.7 56.6 56.1 61.95 63.49 69.35 64.2 64.1 64.6
17/12/2018 14:09:34 52.8 53.05 67.57 57.7 56.6 56.1 62.98 62.97 69.35 64.2 64.1 64.6
17/12/2018 14:09:35 52.86 53.09 67.57 57.7 56.6 56.1 63.01 63.32 69.35 64.2 64.1 64.6
17/12/2018 14:09:36 52.63 52.95 67.57 57.7 56.6 56.1 62.57 62.98 69.35 64.2 64.1 64.6
17/12/2018 14:09:37 52.66 52.79 67.57 57.7 56.6 56.1 62.85 62.91 69.35 64.2 64.1 64.6
17/12/2018 14:09:38 52.93 52.85 67.57 57.7 56.6 56.1 62.49 62.96 69.35 64.2 64.1 64.6
17/12/2018 14:09:39 53.11 53.05 67.57 57.7 56.6 56.1 62.79 62.82 69.35 64.2 64.1 64.6
17/12/2018 14:09:40 52.71 53.04 67.57 57.7 56.5 56.1 62.65 62.93 69.35 64.2 64.1 64.6
17/12/2018 14:09:41 52.95 53 67.57 57.7 56.5 56.1 62.67 63.1 69.35 64.2 64.1 64.6
17/12/2018 14:09:42 53.72 53.6 67.57 57.7 56.5 56.1 63.09 63.16 69.35 64.2 64.1 64.6
17/12/2018 14:09:43 53.93 53.81 67.57 57.7 56.5 56.1 63.59 63.54 69.35 64.2 64.1 64.6
17/12/2018 14:09:44 53.74 53.8 67.57 57.7 56.5 56.1 63.19 63.89 69.35 64.2 64.1 64.6
17/12/2018 14:09:45 54.36 54.15 67.57 57.7 56.5 56.1 63.24 63.26 69.35 64 64.1 64.6
17/12/2018 14:09:46 53.76 54.15 67.57 57.7 56.5 56.1 63.21 63.38 69.35 64 64.1 64.6
17/12/2018 14:09:47 54.25 54.16 67.57 57.6 56.5 56.1 62.48 63.19 69.35 64 64.1 64.6
17/12/2018 14:09:48 53.69 54.15 67.57 57.6 56.5 56.1 62.69 63.01 69.35 64 64.1 64.6
17/12/2018 14:09:49 67.98 66.6 67.57 57.8 56.6 56.1 69.89 68.81 69.35 64 64.1 64.6
17/12/2018 14:09:50 58.42 65.61 67.57 57.8 56.6 56.1 63.72 68 69.35 64 64.1 64.6
17/12/2018 14:09:51 53.65 62.69 66.6 57.8 56.6 56.1 63.32 65.88 68.81 64 64.1 64.6
17/12/2018 14:09:52 52.95 59.25 66.6 57.7 56.6 56.1 62.61 64.38 68.81 64 64.1 64.6
17/12/2018 14:09:53 53 56.41 66.6 57.7 56.6 56.1 62.04 63.47 68.81 64 64.1 64.6
17/12/2018 14:09:54 52.24 54.63 66.6 57.7 56.6 56.1 61.91 62.6 68.81 64 64.1 64.6
17/12/2018 14:09:55 52.54 53.27 66.6 57.7 56.6 56.1 62.03 62.33 68.81 64 64.1 64.6
17/12/2018 14:09:56 52.91 52.96 66.6 57.7 56.6 56.1 62.47 62.41 68.81 64 64.1 64.6
17/12/2018 14:09:57 53.41 53.31 66.6 57.7 56.6 56.1 63.27 63.04 68.81 63.9 64.1 64.6
17/12/2018 14:09:58 62.68 61.35 66.6 57.8 56.6 56.1 68.94 67.85 68.81 64 64.1 64.6
17/12/2018 14:09:59 57.43 61.37 66.6 57.8 56.6 56.1 65.48 67.99 68.81 64 64.1 64.6
17/12/2018 14:10:00 67.12 66.31 66.6 57.9 56.7 56.1 72.9 72.12 72.12 64.1 64.1 64.6
17/12/2018 14:10:01 67.83 68.72 68.72 58 56.7 56.1 72.57 73.8 73.8 64.1 64.1 64.7
17/12/2018 14:10:02 71.69 71.2 71.2 58.3 56.9 56.2 76.3 75.82 75.82 64.4 64.2 64.7
17/12/2018 14:10:03 73.88 73.54 73.54 58.8 57.1 56.2 79.5 78.83 78.83 64.8 64.4 64.7
17/12/2018 14:10:04 69.07 72.61 73.54 59 57.2 56.2 74.56 78.06 78.83 64.9 64.4 64.7
17/12/2018 14:10:05 70.73 71.3 73.54 59.2 57.3 56.3 75.87 76.62 78.83 65.1 64.5 64.7
17/12/2018 14:10:06 71.73 72.08 73.54 59.4 57.4 56.3 74.69 76.2 78.83 65.2 64.5 64.7
17/12/2018 14:10:07 65.11 71.49 73.54 59.5 57.4 56.3 70.55 75.36 78.83 65.2 64.5 64.7
17/12/2018 14:10:08 64.07 68.49 73.54 59.5 57.5 56.3 70.4 72.81 78.83 65.3 64.6 64.8
17/12/2018 14:10:09 64.81 66.69 73.54 59.5 57.5 56.3 69.3 71.29 78.83 65.3 64.6 64.8
17/12/2018 14:10:10 59.48 65.06 73.54 59.5 57.5 56.3 66.72 70.12 78.83 65.3 64.6 64.8
17/12/2018 14:10:11 56.93 62.35 73.54 59.6 57.5 56.3 64.6 68.35 78.83 65.3 64.6 64.8
17/12/2018 14:10:12 57.04 60.07 73.54 59.6 57.5 56.4 65.11 66.55 78.83 65.3 64.5 64.8
17/12/2018 14:10:13 55.79 58.27 73.54 59.6 57.4 56.4 65.13 65.66 78.83 65.3 64.5 64.8
17/12/2018 14:10:14 56.63 57.03 73.54 59.6 57.4 56.4 65.86 65.79 78.83 65.3 64.5 64.8
17/12/2018 14:10:15 57.55 57.61 73.54 59.5 57.4 56.4 66.26 66.24 78.83 65.2 64.4 64.8
17/12/2018 14:10:16 55.89 57.62 73.54 59.6 57.4 56.4 65.3 66.22 78.83 65.2 64.4 64.8
17/12/2018 14:10:17 56.46 56.78 73.54 59.6 57.3 56.4 66.34 66.28 78.83 65.3 64.4 64.8
17/12/2018 14:10:18 72.33 71.16 73.54 59.7 57.5 56.4 73.72 72.79 78.83 65.3 64.5 64.8
17/12/2018 14:10:19 57.1 70.72 73.54 59.7 57.5 56.4 64.85 72.42 78.83 65.3 64.4 64.8
17/12/2018 14:10:20 54.39 66.74 73.54 59.7 57.5 56.4 63.86 69.28 78.83 65.3 64.4 64.8
17/12/2018 14:10:21 53.73 62.89 73.54 59.7 57.5 56.4 63.3 66.75 78.83 65.3 64.4 64.8
17/12/2018 14:10:22 58.54 59.45 73.54 59.7 57.5 56.4 70.98 70.48 78.83 65.3 64.5 64.8
17/12/2018 14:10:23 55.41 59.6 73.54 59.7 57.5 56.4 66.11 70.68 78.83 65.3 64.5 64.8
17/12/2018 14:10:24 52.65 56.96 73.54 59.7 57.5 56.4 62.49 67.97 78.83 65.3 64.5 64.8
17/12/2018 14:10:25 53.06 54.79 73.54 59.7 57.5 56.4 62.14 65.39 78.83 65.3 64.5 64.8
17/12/2018 14:10:26 53.37 53.98 73.54 59.7 57.5 56.4 62.91 63.72 78.83 65.3 64.5 64.8
17/12/2018 14:10:27 53.01 53.52 73.54 59.7 57.5 56.4 64.36 64.1 78.83 65.4 64.5 64.8
17/12/2018 14:10:28 52.77 53.21 73.54 59.7 57.5 56.4 62.41 63.88 78.83 65.4 64.4 64.8
17/12/2018 14:10:29 52.88 53 73.54 59.7 57.5 56.4 62.13 63.01 78.83 65.3 64.4 64.8
17/12/2018 14:10:30 52.68 52.95 73.54 59.7 57.5 56.4 62.35 62.48 78.83 65.3 64.4 64.8
17/12/2018 14:10:31 52.78 52.86 73.54 59.7 57.5 56.4 62.42 62.84 78.83 65.3 64.4 64.8
17/12/2018 14:10:32 53.1 53.03 73.54 59.7 57.5 56.4 62.25 62.66 78.83 65.3 64.4 64.8
17/12/2018 14:10:33 53.22 53.23 72.61 59.7 57.5 56.4 62.04 62.22 78.06 65.3 64.4 64.8
17/12/2018 14:10:34 53.62 53.54 72.08 59.7 57.5 56.4 62.61 62.67 76.62 65.3 64.4 64.8
17/12/2018 14:10:35 52.83 53.45 72.08 59.7 57.5 56.4 61.9 62.41 76.2 65.3 64.4 64.8
17/12/2018 14:10:36 53.08 53.15 71.49 59.7 57.5 56.4 62.77 62.59 75.36 65.3 64.4 64.8
17/12/2018 14:10:37 53.02 53.16 71.16 59.7 57.5 56.4 62.87 62.75 72.81 65.3 64.4 64.8
17/12/2018 14:10:38 53.63 53.45 71.16 59.7 57.5 56.4 62.45 62.83 72.79 65.3 64.4 64.8
17/12/2018 14:10:39 53.62 53.64 71.16 59.7 57.5 56.4 62.17 62.64 72.79 65.3 64.4 64.8
17/12/2018 14:10:40 53.47 53.64 71.16 59.7 57.5 56.4 63.58 63.22 72.79 65.3 64.4 64.8
17/12/2018 14:10:41 56.88 56.41 71.16 59.7 57.5 56.4 72.26 71.52 72.79 65.4 64.5 64.8
17/12/2018 14:10:42 53.43 56.23 71.16 59.7 57.5 56.4 63.85 71.23 72.79 65.4 64.5 64.8
17/12/2018 14:10:43 53.53 54.73 71.16 59.7 57.5 56.4 63.63 68.08 72.79 65.4 64.5 64.8
17/12/2018 14:10:44 54.2 54.29 71.16 59.7 57.5 56.4 63.51 65.9 72.79 65.4 64.5 64.8
17/12/2018 14:10:45 53.26 54.04 71.16 59.7 57.5 56.4 63.65 64.49 72.79 65.4 64.5 64.8
17/12/2018 14:10:46 53.59 53.65 71.16 59.7 57.5 56.4 64.79 65.24 72.79 65.4 64.5 64.8
17/12/2018 14:10:47 53.88 53.85 71.16 59.7 57.5 56.4 62.67 64.2 72.79 65.4 64.5 64.8
17/12/2018 14:10:48 53.72 53.83 70.72 59.5 57.5 56.4 61.72 63.22 72.42 65.3 64.5 64.8
17/12/2018 14:10:49 53.95 53.98 66.74 59.5 57.5 56.4 62.28 62.39 71.52 65.3 64.5 64.8
17/12/2018 14:10:50 70.56 69.45 69.45 59.7 57.6 56.4 71.7 70.62 71.52 65.4 64.5 64.8
17/12/2018 14:10:51 54.47 67.87 69.45 59.7 57.6 56.4 63.36 69.38 71.52 65.4 64.5 64.8
17/12/2018 14:10:52 54.62 63.95 69.45 59.7 57.6 56.4 63.14 66.64 71.52 65.4 64.5 64.8
17/12/2018 14:10:53 53.24 60.53 69.45 59.7 57.6 56.4 61.93 64.82 71.52 65.4 64.5 64.8
17/12/2018 14:10:54 52.97 57.46 69.45 59.7 57.6 56.4 62.51 63.3 71.52 65.4 64.5 64.8
17/12/2018 14:10:55 55.25 55.96 69.45 59.7 57.6 56.4 62.88 63.19 71.52 65.4 64.5 64.8
17/12/2018 14:10:56 52.56 55.05 69.45 59.7 57.6 56.4 62.08 62.75 71.52 65.4 64.5 64.8
17/12/2018 14:10:57 52.55 53.67 69.45 59.7 57.6 56.4 62.96 62.89 71.52 65.4 64.5 64.8
17/12/2018 14:10:58 53.79 53.74 69.45 59.7 57.6 56.4 64.14 64.01 71.52 65.4 64.5 64.8
17/12/2018 14:10:59 53 53.81 69.45 59.7 57.6 56.4 63.92 64.32 71.52 65.4 64.5 64.8
17/12/2018 14:11:00 52.17 53.23 69.45 59.7 57.6 56.4 61.94 63.88 71.52 65.4 64.5 64.8
17/12/2018 14:11:01 54.3 53.95 69.45 59.7 57.6 56.4 65.31 64.8 71.52 65.4 64.5 64.8
17/12/2018 14:11:02 53.5 53.93 69.45 59.7 57.6 56.4 63.26 64.71 71.52 65.4 64.5 64.8
17/12/2018 14:11:03 53.5 53.73 69.45 59.7 57.6 56.4 63.24 63.76 71.52 65.4 64.5 64.8
17/12/2018 14:11:04 53.62 53.7 69.45 59.7 57.6 56.4 62.1 63.56 71.52 65.4 64.5 64.8
17/12/2018 14:11:05 54.6 54.54 69.45 59.7 57.6 56.4 80.93 79.66 79.66 65.9 64.7 64.8
17/12/2018 14:11:06 52.34 54.26 69.45 59.7 57.6 56.4 62.12 78.67 79.66 65.9 64.7 64.8
17/12/2018 14:11:07 52.51 53.19 69.45 59.7 57.6 56.4 62.13 74.58 79.66 65.9 64.7 64.8
17/12/2018 14:11:08 52.64 52.81 69.45 59.7 57.6 56.4 63.01 70.73 79.66 65.9 64.7 64.8
17/12/2018 14:11:09 53.53 53.26 69.45 59.7 57.6 56.4 62.02 67.58 79.66 65.9 64.7 64.8
17/12/2018 14:11:10 54.83 54.44 69.45 59.7 57.6 56.4 62.85 64.99 79.66 65.9 64.7 64.8
17/12/2018 14:11:11 62.85 62.35 69.45 59.7 57.6 56.4 67.64 67.44 79.66 65.9 64.7 64.8
17/12/2018 14:11:12 55.03 61.91 69.45 59.7 57.6 56.4 65.37 68.15 79.66 65.9 64.7 64.8
17/12/2018 14:11:13 53.57 58.84 69.45 59.7 57.6 56.4 64.84 65.87 79.66 65.9 64.7 64.8
17/12/2018 14:11:14 53.9 56.31 69.45 59.7 57.6 56.4 62.78 65.32 79.66 65.9 64.7 64.8
17/12/2018 14:11:15 55.38 55.38 69.45 59.5 57.6 56.4 63.72 64.07 79.66 65.9 64.7 64.8
17/12/2018 14:11:16 56.6 56.55 69.45 59.5 57.6 56.4 63.69 64.31 79.66 65.9 64.7 64.8
17/12/2018 14:11:17 55.13 56.12 69.45 59.5 57.6 56.4 62.96 63.63 79.66 65.9 64.7 64.8
17/12/2018 14:11:18 53.71 55.33 69.45 59.5 57.6 56.4 62.64 63.19 79.66 65.9 64.7 64.8
17/12/2018 14:11:19 53.27 54.39 69.45 59.5 57.6 56.4 62.34 62.96 79.66 65.9 64.7 64.8
17/12/2018 14:11:20 52.79 53.64 67.87 59.5 57.6 56.4 62.26 62.78 79.66 65.9 64.7 64.8
17/12/2018 14:11:21 53.99 53.73 63.95 59.5 57.6 56.4 62.86 62.82 79.66 65.9 64.7 64.8
17/12/2018 14:11:22 53.58 53.86 62.35 59.5 57.6 56.4 63.78 63.44 79.66 65.9 64.7 64.8
17/12/2018 14:11:23 54.08 54 62.35 59.5 57.6 56.4 62.36 63.31 79.66 65.9 64.7 64.8
17/12/2018 14:11:24 53.24 53.83 62.35 59.5 57.6 56.4 62.03 62.88 79.66 65.9 64.7 64.8
17/12/2018 14:11:25 71.95 71.33 71.33 59.8 57.7 56.5 87.86 87.08 87.08 67.7 65.6 65.1
17/12/2018 14:11:26 55.49 69.3 71.33 59.8 57.7 56.5 65.64 85.16 87.08 67.7 65.6 65.1
17/12/2018 14:11:27 55.28 65.33 71.33 59.8 57.7 56.5 66.17 81 87.08 67.7 65.6 65.1
17/12/2018 14:11:28 53.53 61.71 71.33 59.8 57.7 56.5 61.91 76.96 87.08 67.7 65.6 65.1
17/12/2018 14:11:29 52.6 58.39 71.33 59.8 57.7 56.5 62.47 72.94 87.08 67.7 65.6 65.1
17/12/2018 14:11:30 56.02 56.49 71.33 59.8 57.7 56.5 72.05 72.36 87.08 67.7 65.6 65.1
17/12/2018 14:11:31 53.03 56.51 71.33 59.8 57.7 56.5 67.76 72.74 87.08 67.8 65.6 65.1
17/12/2018 14:11:32 52.58 54.72 71.33 59.8 57.7 56.5 62.08 69.7 87.08 67.7 65.6 65.1
17/12/2018 14:11:33 70.35 69.4 71.33 59.9 57.8 56.5 77.62 76.52 87.08 67.9 65.7 65.1
17/12/2018 14:11:34 53.71 66.92 71.33 59.9 57.8 56.5 70.43 76.71 87.08 67.9 65.7 65.1
17/12/2018 14:11:35 51.82 62.99 71.33 59.9 57.8 56.5 61.91 73.37 87.08 67.9 65.7 65.1
17/12/2018 14:11:36 53.99 59.27 71.33 59.9 57.8 56.5 62.91 69.62 87.08 67.9 65.7 65.1
17/12/2018 14:11:37 51.99 56.62 71.33 59.9 57.8 56.5 62.56 66.62 87.08 67.9 65.7 65.1
17/12/2018 14:11:38 52.98 54.35 71.33 59.9 57.8 56.5 62.38 64.59 87.08 67.9 65.7 65.1
17/12/2018 14:11:39 51.63 53.47 71.33 59.9 57.8 56.5 61.76 63.39 87.08 67.9 65.7 65.1
17/12/2018 14:11:40 51.67 52.46 71.33 59.9 57.8 56.5 62.2 62.44 87.08 67.9 65.7 65.1
17/12/2018 14:11:41 51.7 52.01 71.33 59.9 57.8 56.5 61.34 62.33 87.08 67.9 65.7 65.1
17/12/2018 14:11:42 51.7 51.86 71.33 59.9 57.8 56.5 62.17 62.38 87.08 67.9 65.7 65.1
17/12/2018 14:11:43 51.75 51.85 71.33 59.9 57.8 56.5 62 62.26 87.08 67.9 65.7 65.1
17/12/2018 14:11:44 51.75 51.83 71.33 59.8 57.8 56.5 62.02 62.32 87.08 67.9 65.7 65.1
17/12/2018 14:11:45 51.75 51.88 71.33 59.8 57.8 56.5 61.35 62.16 87.08 67.9 65.7 65.1
17/12/2018 14:11:46 51.28 51.78 71.33 59.8 57.8 56.5 61.58 61.65 87.08 67.9 65.7 65.1
17/12/2018 14:11:47 51.53 51.59 71.33 59.8 57.8 56.5 61.69 61.93 87.08 67.9 65.7 65.1
17/12/2018 14:11:48 51.61 51.61 71.33 59.8 57.8 56.5 61.88 61.93 87.08 67.9 65.7 65.1
17/12/2018 14:11:49 51.93 51.82 71.33 59.8 57.8 56.5 62.24 62.3 87.08 67.9 65.7 65.1
17/12/2018 14:11:50 51.68 51.86 71.33 59.8 57.8 56.5 63.59 63.42 87.08 67.9 65.7 65.1
17/12/2018 14:11:51 51.93 51.95 71.33 59.8 57.8 56.5 62.05 62.86 87.08 67.9 65.7 65.1
17/12/2018 14:11:52 52.03 52 71.33 59.8 57.8 56.5 62.36 62.46 87.08 67.9 65.7 65.1
17/12/2018 14:11:53 51.73 52 71.33 59.8 57.8 56.5 61.48 62.34 87.08 67.9 65.7 65.1
17/12/2018 14:11:54 53.13 52.87 71.33 59.8 57.8 56.5 62.34 62.37 87.08 67.9 65.7 65.1
17/12/2018 14:11:55 51.72 52.66 69.4 59.8 57.8 56.5 61.66 62.25 85.16 67.9 65.7 65.1
17/12/2018 14:11:56 51.89 52.13 69.4 59.8 57.8 56.5 61.83 62.08 81 67.9 65.7 65.1
17/12/2018 14:11:57 51.59 52.05 69.4 59.8 57.8 56.5 61.87 62.1 76.96 67.9 65.7 65.1
17/12/2018 14:11:58 51.5 51.75 69.4 59.8 57.8 56.5 61.8 62.15 76.71 67.9 65.7 65.1
17/12/2018 14:11:59 52.64 52.33 69.4 59.8 57.8 56.5 62.14 62.12 76.71 67.9 65.7 65.1
17/12/2018 14:12:00 52.31 52.35 69.4 59.8 57.8 56.5 61.84 62.16 76.71 67.9 65.7 65.1
17/12/2018 14:12:01 52.52 52.5 69.4 59.8 57.7 56.5 61.67 62.05 76.71 67.8 65.7 65.1
17/12/2018 14:12:02 53.07 52.9 69.4 59.8 57.7 56.5 62.98 62.67 76.71 67.8 65.7 65.1
17/12/2018 14:12:03 52.24 52.88 66.92 59.8 57.7 56.5 62.63 62.77 76.71 67.8 65.7 65.1
17/12/2018 14:12:04 52.06 52.6 62.99 59.8 57.7 56.5 62.02 62.7 73.37 67.8 65.7 65.1
17/12/2018 14:12:05 52.62 52.58 59.27 59.8 57.7 56.5 62.05 62.36 69.62 67.8 65.7 65.1
17/12/2018 14:12:06 52.52 52.68 56.62 59.8 57.7 56.5 64.16 63.68 66.62 67.8 65.7 65.1
17/12/2018 14:12:07 51.64 52.49 54.35 59.8 57.7 56.5 61.96 63.41 64.59 67.8 65.7 65.1
17/12/2018 14:12:08 51.75 52.07 53.47 59.8 57.7 56.5 62.74 62.92 63.68 67.8 65.7 65.1
17/12/2018 14:12:09 51.97 51.97 52.9 59.8 57.7 56.5 62.74 62.87 63.68 67.8 65.7 65.1
17/12/2018 14:12:10 52.08 52.11 52.9 59.8 57.7 56.5 61.69 62.83 63.68 67.8 65.7 65.1
17/12/2018 14:12:11 61.98 61.81 61.81 59.8 57.8 56.5 64.88 64.8 64.8 67.9 65.7 65.1
17/12/2018 14:12:12 68.68 67.64 67.64 59.9 57.8 56.5 69.51 68.69 68.69 67.9 65.7 65.1
17/12/2018 14:12:13 52.9 66.52 67.64 59.9 57.8 56.5 63.05 67.81 68.69 67.9 65.7 65.1
17/12/2018 14:12:14 53.17 62.57 67.64 59.9 57.8 56.5 63.6 65.48 68.69 67.9 65.7 65.1
17/12/2018 14:12:15 51.99 59.14 67.64 59.8 57.8 56.5 62.93 64.64 68.69 67.8 65.7 65.1
17/12/2018 14:12:16 52.52 56.08 67.64 59.8 57.8 56.5 62.03 63.58 68.69 67.8 65.7 65.1
17/12/2018 14:12:17 53.23 54.23 67.64 59.8 57.8 56.5 62.5 62.83 68.69 67.8 65.7 65.1
17/12/2018 14:12:18 53.32 53.67 67.64 59.8 57.8 56.5 62.81 62.89 68.69 67.8 65.7 65.1
17/12/2018 14:12:19 53.67 53.67 67.64 59.8 57.8 56.5 61.73 62.62 68.69 67.8 65.7 65.1
17/12/2018 14:12:20 55.01 54.84 67.64 59.8 57.8 56.5 68.67 67.63 68.69 67.9 65.7 65.1
17/12/2018 14:12:21 54.26 55.1 67.64 59.8 57.8 56.5 69.06 69.25 69.25 67.9 65.7 65.1
17/12/2018 14:12:22 53.44 54.35 67.64 59.8 57.8 56.5 66.44 67.95 69.25 67.9 65.7 65.1
17/12/2018 14:12:23 53.45 53.81 67.64 59.8 57.8 56.5 63.14 67.38 69.25 67.9 65.7 65.1
17/12/2018 14:12:24 52.94 53.59 67.64 59.8 57.8 56.5 62.43 65.14 69.25 67.9 65.7 65.1
17/12/2018 14:12:25 52.52 53.18 67.64 59.8 57.8 56.5 61.77 63.73 69.25 67.9 65.7 65.1
17/12/2018 14:12:26 52.59 52.79 67.64 59.8 57.8 56.5 62.72 62.82 69.25 67.9 65.7 65.1
17/12/2018 14:12:27 52.7 52.78 67.64 59.8 57.8 56.5 62.63 63.1 69.25 67.9 65.7 65.1
17/12/2018 14:12:28 52.69 52.78 67.64 59.8 57.8 56.5 62.18 62.53 69.25 67.9 65.7 65.1
17/12/2018 14:12:29 52.48 52.72 67.64 59.8 57.8 56.5 62.67 62.76 69.25 67.9 65.7 65.1
17/12/2018 14:12:30 52.08 52.53 67.64 59.8 57.8 56.5 62.11 62.74 69.25 67.9 65.7 65.1
17/12/2018 14:12:31 51.97 52.25 67.64 59.8 57.8 56.5 62.38 62.5 69.25 67.9 65.7 65.1
17/12/2018 14:12:32 52.07 52.15 67.64 59.8 57.8 56.5 64.27 64.05 69.25 67.9 65.7 65.1
17/12/2018 14:12:33 52.13 52.3 67.64 59.8 57.8 56.5 62.88 63.95 69.25 67.9 65.7 65.1
17/12/2018 14:12:34 51.83 52.09 67.64 59.8 57.8 56.5 61.33 63.25 69.25 67.9 65.7 65.1
17/12/2018 14:12:35 52.29 52.16 67.64 59.8 57.8 56.5 62.17 62.25 69.25 67.9 65.7 65.1
17/12/2018 14:12:36 51.46 52.14 67.64 59.8 57.8 56.5 61.68 62.28 69.25 67.9 65.7 65.1
17/12/2018 14:12:37 51.57 51.74 67.64 59.8 57.8 56.5 61.07 61.92 69.25 67.9 65.7 65.1
17/12/2018 14:12:38 52.09 52.24 67.64 59.8 57.8 56.5 60.94 61.46 69.25 67.9 65.7 65.1
17/12/2018 14:12:39 51.53 51.84 67.64 59.8 57.8 56.5 61.73 61.67 69.25 67.9 65.7 65.1
17/12/2018 14:12:40 51.7 51.77 67.64 59.8 57.8 56.5 61.86 62 69.25 67.9 65.7 65.1
17/12/2018 14:12:41 51.49 51.66 67.64 59.8 57.8 56.5 61.22 61.88 69.25 67.9 65.7 65.1
17/12/2018 14:12:42 51.86 51.78 66.52 59.8 57.8 56.5 62.69 62.45 69.25 67.9 65.7 65.1
17/12/2018 14:12:43 53.44 53.1 62.57 59.8 57.8 56.5 64.47 64.13 69.25 67.9 65.7 65.1
17/12/2018 14:12:44 52.79 52.82 59.14 59.8 57.8 56.5 62.94 63.47 69.25 67.9 65.7 65.1
17/12/2018 14:12:45 51.87 52.9 56.08 59.8 57.8 56.5 62.66 63.65 69.25 67.9 65.7 65.1
17/12/2018 14:12:46 52.06 52.26 55.1 59.8 57.8 56.5 62.8 62.89 69.25 67.9 65.7 65.1
17/12/2018 14:12:47 54.27 53.81 55.1 59.8 57.8 56.5 82.18 81.05 81.05 68.2 65.9 65.2
17/12/2018 14:12:48 52.59 53.57 55.1 59.8 57.8 56.5 63.04 79.54 81.05 68.2 65.9 65.2
17/12/2018 14:12:49 52.64 53.14 55.1 59.8 57.8 56.5 61.61 75.46 81.05 68.2 65.9 65.2
17/12/2018 14:12:50 52.91 53.18 55.1 59.8 57.8 56.5 62.99 71.51 81.05 68.2 65.9 65.2
17/12/2018 14:12:51 52.4 52.83 54.35 59.8 57.8 56.5 62.67 68.17 81.05 68.2 65.9 65.2
17/12/2018 14:12:52 52.31 52.53 53.81 59.8 57.8 56.5 63.95 65.54 81.05 68.2 65.9 65.2
17/12/2018 14:12:53 52.66 52.56 53.81 59.8 57.8 56.5 63.25 64.64 81.05 68.2 65.9 65.2
17/12/2018 14:12:54 52.71 52.71 53.81 59.5 57.8 56.5 62.98 63.83 81.05 68.2 65.9 65.2
17/12/2018 14:12:55 53.32 53.17 53.81 59.5 57.8 56.5 62.24 63.34 81.05 68.2 65.9 65.2
17/12/2018 14:12:56 52.88 53.03 53.81 59.5 57.8 56.5 63.28 63.21 81.05 68.2 65.9 65.2
17/12/2018 14:12:57 53.21 53.17 53.81 59.5 57.8 56.5 63.23 63.32 81.05 68.2 65.9 65.2
17/12/2018 14:12:58 53.32 53.31 53.81 59.5 57.8 56.5 62.83 63.56 81.05 68.2 65.9 65.2
17/12/2018 14:12:59 53.26 53.35 53.81 59.5 57.8 56.5 63.1 63.26 81.05 68.2 65.9 65.2
17/12/2018 14:13:00 53.48 53.52 53.81 59.5 57.8 56.5 62.46 63.06 81.05 68.2 65.9 65.2
17/12/2018 14:13:01 53.29 53.38 53.81 59.5 57.8 56.5 63.23 63.15 81.05 68.2 65.9 65.2
17/12/2018 14:13:02 53.22 53.4 53.81 59.5 57.8 56.5 62.47 63.12 81.05 68.2 65.9 65.2
17/12/2018 14:13:03 53.3 53.3 53.81 59.5 57.8 56.5 62.27 62.66 81.05 68.2 65.9 65.2
17/12/2018 14:13:04 53.06 53.3 53.81 59.5 57.8 56.5 62.64 62.66 81.05 68.2 65.9 65.2
17/12/2018 14:13:05 52.82 53.18 53.81 59.5 57.8 56.5 62.41 62.76 81.05 68.2 65.9 65.2
17/12/2018 14:13:06 52.3 52.93 53.81 59.5 57.8 56.5 62.1 62.6 81.05 68.2 65.9 65.2
17/12/2018 14:13:07 52.44 52.65 53.81 59.5 57.8 56.5 62.31 62.5 81.05 68.2 65.9 65.2
17/12/2018 14:13:08 52.23 52.57 53.81 59.5 57.8 56.5 62.64 62.71 81.05 68.2 65.9 65.2
17/12/2018 14:13:09 52.73 52.64 53.81 59.5 57.8 56.5 63.16 63.2 81.05 68.2 65.9 65.2
17/12/2018 14:13:10 51.84 52.6 53.81 59.5 57.8 56.5 62 63.01 81.05 68.2 65.9 65.2
17/12/2018 14:13:11 52.49 52.43 53.81 59.5 57.8 56.5 62 62.56 81.05 68.2 65.9 65.2
17/12/2018 14:13:12 52.15 52.49 53.81 59.5 57.8 56.5 62.22 62.41 81.05 68.2 65.9 65.2
17/12/2018 14:13:13 52.2 52.3 53.81 59.5 57.8 56.5 61.26 62.11 81.05 68.2 65.9 65.2
17/12/2018 14:13:14 52.46 52.41 53.81 59.5 57.8 56.5 62.36 62.22 81.05 68.2 65.9 65.2
17/12/2018 14:13:15 52.24 52.39 53.81 59.5 57.8 56.5 62.04 62.24 81.05 68.2 65.9 65.2
17/12/2018 14:13:16 52.29 52.35 53.81 59.5 57.8 56.5 61.8 62.08 81.05 68.2 65.9 65.2
17/12/2018 14:13:17 52.74 52.69 53.57 59.5 57.8 56.5 62.42 62.34 79.54 68.2 65.9 65.2
17/12/2018 14:13:18 52.59 52.61 53.52 59.5 57.8 56.5 63.24 63.15 75.46 68.2 65.9 65.2
17/12/2018 14:13:19 53.63 53.46 53.52 59.5 57.8 56.5 62.54 63.02 71.51 68.2 65.9 65.2
17/12/2018 14:13:20 53.07 53.76 53.76 59.5 57.8 56.5 62.1 62.95 68.17 68.2 65.9 65.2
17/12/2018 14:13:21 52.39 53.09 53.76 59.5 57.8 56.5 62.79 63.13 65.54 68.2 65.9 65.2
17/12/2018 14:13:22 51.94 52.63 53.76 59.5 57.8 56.5 61.66 62.5 64.64 68.2 65.9 65.2
17/12/2018 14:13:23 52.74 52.69 53.76 59.4 57.8 56.5 61.61 62.01 63.83 68.2 65.9 65.2
17/12/2018 14:13:24 55.68 55.02 55.02 59.4 57.8 56.5 62.66 62.46 63.56 68.2 65.9 65.2
17/12/2018 14:13:25 52.81 54.97 55.02 59.4 57.8 56.5 61.9 62.47 63.56 68.2 65.9 65.2
17/12/2018 14:13:26 52.01 53.69 55.02 59.4 57.8 56.5 61.44 62.05 63.56 68.2 65.9 65.2
17/12/2018 14:13:27 52.61 52.79 55.02 59.4 57.8 56.5 61.56 61.85 63.56 68.2 65.9 65.2
17/12/2018 14:13:28 52.17 52.66 55.02 59.4 57.8 56.5 61.93 61.87 63.26 68.2 65.9 65.2
17/12/2018 14:13:29 52.2 52.31 55.02 59.4 57.8 56.5 61.48 61.91 63.2 68.2 65.9 65.2
17/12/2018 14:13:30 56.62 55.88 55.88 59.4 57.8 56.5 72.17 71.21 71.21 68.2 65.9 65.2
17/12/2018 14:13:31 52.04 55.28 55.88 59.4 57.8 56.5 61.83 70.19 71.21 68.2 65.9 65.2
17/12/2018 14:13:32 53.01 53.58 55.88 59.4 57.8 56.5 62.63 66.84 71.21 68.2 65.9 65.2
17/12/2018 14:13:33 53.03 53.29 55.88 59.4 57.8 56.5 62.03 64.7 71.21 68.2 65.9 65.2
17/12/2018 14:13:34 53.53 53.42 55.88 59.4 57.8 56.5 61.87 63.26 71.21 68.2 65.9 65.2
17/12/2018 14:13:35 52.97 53.39 55.88 59.4 57.8 56.5 62.25 62.53 71.21 68.2 65.9 65.2
17/12/2018 14:13:36 53.82 53.61 55.88 59.4 57.8 56.5 62.7 62.67 71.21 68.2 65.9 65.2
17/12/2018 14:13:37 53.45 53.61 55.88 59.4 57.8 56.5 62.48 62.67 71.21 68.2 65.9 65.2
17/12/2018 14:13:38 53.38 53.57 55.88 59.4 57.8 56.5 62.65 62.88 71.21 68.2 65.9 65.1
17/12/2018 14:13:39 53.58 53.61 55.88 59.4 57.8 56.5 62.98 62.92 71.21 68.2 65.9 65.1
17/12/2018 14:13:40 53.65 53.64 55.88 59.4 57.8 56.5 62.4 62.92 71.21 68.2 65.9 65.1
17/12/2018 14:13:41 53.59 53.65 55.88 59.4 57.8 56.5 62.2 62.67 71.21 68.2 65.9 65.1
17/12/2018 14:13:42 55.05 54.81 55.88 59.4 57.8 56.5 63.55 63.18 71.21 68.2 65.9 65.1
17/12/2018 14:13:43 54.39 54.65 55.88 59.4 57.8 56.5 62.99 63.2 71.21 68.2 65.9 65.1
17/12/2018 14:13:44 53.65 54.6 55.88 59.4 57.8 56.5 62.57 63.09 71.21 68.2 65.9 65.1
17/12/2018 14:13:45 53.98 54.03 55.88 59.4 57.8 56.5 63.53 63.38 71.21 68.2 65.9 65.1
17/12/2018 14:13:46 54.34 54.32 55.88 59.4 57.8 56.5 63.3 63.42 71.21 68.2 65.9 65.1
17/12/2018 14:13:47 54.25 54.27 55.88 59.4 57.8 56.5 62.67 63.36 71.21 68.2 65.9 65.1
17/12/2018 14:13:48 53.98 54.26 55.88 59.4 57.8 56.5 63.28 63.21 71.21 68.2 65.9 65.1
17/12/2018 14:13:49 54.12 54.18 55.88 59.4 57.8 56.5 62.99 63.3 71.21 68.2 65.9 65.1
17/12/2018 14:13:50 54.76 54.61 55.88 59.4 57.8 56.5 62.46 63.16 71.21 68.2 65.9 65.1
17/12/2018 14:13:51 54.64 54.62 55.88 59 57.8 56.5 62.72 62.91 71.21 68.2 65.9 65.1
17/12/2018 14:13:52 54.08 54.64 55.88 59 57.8 56.5 62.49 62.63 71.21 68.2 65.9 65.1
17/12/2018 14:13:53 53.9 54.31 55.88 59 57.8 56.5 62.48 62.74 71.21 68.2 65.9 65.1
17/12/2018 14:13:54 56.39 55.97 55.97 59 57.8 56.5 64.17 63.84 71.21 68.2 65.9 65.1
17/12/2018 14:13:55 54.3 55.72 55.97 59 57.8 56.5 64.23 64.17 71.21 68.2 65.9 65.1
17/12/2018 14:13:56 54.23 54.86 55.97 59 57.8 56.5 63.67 64.34 71.21 68.2 65.9 65.1
17/12/2018 14:13:57 54.66 54.77 55.97 59 57.8 56.5 63.84 64.05 71.21 68.2 65.9 65.1
17/12/2018 14:13:58 53.48 54.74 55.97 59 57.8 56.5 63.81 64.28 71.21 68.2 65.9 65.1
17/12/2018 14:13:59 54.46 54.45 55.97 59 57.8 56.5 63.01 63.73 71.21 68.2 65.9 65.1
17/12/2018 14:14:00 54.69 54.59 55.97 59 57.8 56.5 62.94 63.31 70.19 68.2 65.9 65.1
17/12/2018 14:14:01 70.31 69.3 69.3 59.2 57.9 56.5 71.09 70.05 70.05 68.2 65.9 65.1
17/12/2018 14:14:02 54.93 66.77 69.3 59.2 57.9 56.5 63.82 68.31 70.05 68.2 65.9 65.1
17/12/2018 14:14:03 54.68 62.97 69.3 59.2 57.9 56.5 62.78 66.02 70.05 68.2 65.9 65.1
17/12/2018 14:14:04 54.5 59.69 69.3 59.2 57.9 56.5 63.62 64.54 70.05 68.2 65.9 65.1
17/12/2018 14:14:05 53.52 57.21 69.3 59.2 57.9 56.5 63.84 64.05 70.05 68.2 65.9 65.1
17/12/2018 14:14:06 53.22 55.24 69.3 59.2 57.9 56.5 63.25 63.82 70.05 68.2 65.9 65.1
17/12/2018 14:14:07 53.07 54.1 69.3 59.2 57.9 56.5 62.99 63.49 70.05 68.2 65.9 65.1
17/12/2018 14:14:08 52.79 53.48 69.3 59.2 57.9 56.5 63.75 63.74 70.05 68.2 65.9 65.1
17/12/2018 14:14:09 52.34 53.06 69.3 59.2 57.9 56.5 62.48 63.56 70.05 68.2 65.9 65.1
17/12/2018 14:14:10 52.31 52.68 69.3 59.2 57.9 56.5 62.86 63.02 70.05 68.2 65.9 65.1
17/12/2018 14:14:11 52.66 52.64 69.3 59.2 57.9 56.5 62.91 63.13 70.05 68.2 65.9 65.1
17/12/2018 14:14:12 52.12 52.54 69.3 59.2 57.9 56.5 62.44 62.99 70.05 68.2 65.9 65.1
17/12/2018 14:14:13 57.08 56.31 69.3 59.2 57.9 56.5 72.47 71.49 71.49 68.2 65.9 65.1
17/12/2018 14:14:14 52.62 56.12 69.3 59.2 57.9 56.5 63.43 71.23 71.49 68.2 65.9 65.1
17/12/2018 14:14:15 52.49 54.25 69.3 59.2 57.9 56.5 63.25 68.04 71.49 68.2 65.9 65.1
17/12/2018 14:14:16 52.94 53.26 69.3 59.2 57.9 56.5 63.09 65.63 71.49 68.2 65.9 65.1
17/12/2018 14:14:17 52.32 53.02 69.3 59.2 57.9 56.5 62.78 64.24 71.49 68.2 65.9 65.1
17/12/2018 14:14:18 51.97 52.56 69.3 59.2 57.9 56.5 62.72 63.46 71.49 68.2 65.9 65.1
17/12/2018 14:14:19 51.89 52.29 69.3 59.2 57.9 56.5 62.07 62.94 71.49 68.2 65.9 65.1
17/12/2018 14:14:20 52.5 52.52 69.3 59.1 57.9 56.5 63.34 63.23 71.49 68.2 65.9 65.1
17/12/2018 14:14:21 51.28 52.22 69.3 59.1 57.9 56.5 62.12 62.9 71.49 68.2 65.9 65.1
17/12/2018 14:14:22 52.08 52.01 69.3 59.1 57.9 56.5 62.44 62.6 71.49 68.2 65.9 65.1
17/12/2018 14:14:23 51.72 51.98 69.3 59.1 57.9 56.5 62.35 62.96 71.49 68.2 65.9 65.1
17/12/2018 14:14:24 52.17 52.11 69.3 59.1 57.9 56.5 61.66 62.4 71.49 68.2 65.9 65.1
17/12/2018 14:14:25 52.39 52.34 69.3 59.1 57.9 56.5 61.59 62 71.49 68.2 65.9 65.1
17/12/2018 14:14:26 52.84 52.65 69.3 59.1 57.9 56.5 63.08 62.75 71.49 68.2 65.9 65.1
17/12/2018 14:14:27 52.36 52.67 69.3 59.1 57.9 56.5 62.52 62.82 71.49 68.2 65.9 65.1
17/12/2018 14:14:28 52.57 52.61 69.3 59.1 57.9 56.5 62.41 62.76 71.49 68.2 65.9 65.1
17/12/2018 14:14:29 52.9 52.83 69.3 59.1 57.9 56.5 62.81 62.93 71.49 68.2 65.9 65.1
17/12/2018 14:14:30 52.68 52.72 69.3 59.1 57.9 56.5 62.26 62.69 71.49 68.2 65.9 65.1
17/12/2018 14:14:31 52.39 52.71 66.77 59.1 57.9 56.5 62.58 62.65 71.49 68.2 65.9 65.1
17/12/2018 14:14:32 52.55 52.76 62.97 59.1 57.9 56.5 62.59 62.77 71.49 68.2 65.9 65.1
17/12/2018 14:14:33 52.18 52.55 59.69 59.1 57.9 56.5 61.97 62.72 71.49 68.2 65.9 65.1
17/12/2018 14:14:34 52.84 52.78 57.21 59.1 57.9 56.5 63.93 63.43 71.49 68.2 65.9 65.1
17/12/2018 14:14:35 52.46 52.68 56.31 59.1 57.9 56.5 63 63.3 71.49 68.2 65.9 65.1
17/12/2018 14:14:36 52.93 52.83 56.31 59.1 57.9 56.5 62.94 63.34 71.49 68.2 65.9 65.1
17/12/2018 14:14:37 53.03 52.97 56.31 59.1 57.9 56.5 62.69 63.07 71.49 68.2 65.9 65.1
17/12/2018 14:14:38 53.08 53.18 56.31 59.1 57.9 56.5 62.42 62.94 71.49 68.2 65.9 65.1
17/12/2018 14:14:39 52.91 53.01 56.31 59.1 57.9 56.5 62.9 62.93 71.49 68.2 65.9 65.1
17/12/2018 14:14:40 53 53 56.31 59.1 57.9 56.5 62.41 62.84 71.49 68.2 65.9 65.1
17/12/2018 14:14:41 52.63 53.06 56.31 59.1 57.9 56.5 62.05 62.68 71.49 68.2 65.9 65.1
17/12/2018 14:14:42 52.27 52.72 56.31 59.1 57.9 56.5 61.72 62.26 71.49 68.2 65.9 65.1
17/12/2018 14:14:43 61.42 60.61 60.61 59.1 57.9 56.5 64.89 64.34 71.23 68.2 65.9 65.1
17/12/2018 14:14:44 56.02 59.85 60.61 59.1 57.9 56.5 63.35 64.08 68.04 68.2 65.9 65.1
17/12/2018 14:14:45 55.29 57.93 60.61 59.1 57.9 56.5 63.59 63.82 65.63 68.2 65.9 65.1
17/12/2018 14:14:46 58.99 58.56 60.61 59.1 57.9 56.5 65.26 64.84 64.84 68.2 65.9 65.1
17/12/2018 14:14:47 53.12 58.18 60.61 59.1 57.9 56.5 63.13 64.76 64.84 68.2 65.9 65.1
17/12/2018 14:14:48 53.1 55.75 60.61 59.1 57.9 56.5 62.27 63.76 64.84 68.2 65.9 65.1
17/12/2018 14:14:49 53.23 54.32 60.61 59 57.9 56.5 67.55 66.84 66.84 68.2 65.9 65.1
17/12/2018 14:14:50 52.95 53.66 60.61 59 57.9 56.5 62.27 65.68 66.84 68.2 65.9 65.1
17/12/2018 14:14:51 52.82 53.23 60.61 59 57.9 56.5 62.53 63.86 66.84 68.2 65.9 65.1
17/12/2018 14:14:52 52.79 53.04 60.61 59 57.9 56.5 63 63.18 66.84 68.2 65.9 65.1
17/12/2018 14:14:53 52.93 52.97 60.61 59 57.9 56.5 63.27 63.36 66.84 68.2 65.9 65.1
17/12/2018 14:14:54 52.99 53.12 60.61 59 57.9 56.5 64.38 64.55 66.84 68.2 65.9 65.1
17/12/2018 14:14:55 52.68 52.96 60.61 59 57.9 56.5 62.22 63.79 66.84 68.2 65.9 65.1
17/12/2018 14:14:56 51.63 52.75 60.61 59 57.9 56.5 61.74 62.76 66.84 68.2 65.9 65.1
17/12/2018 14:14:57 51.35 52.08 60.61 59 57.9 56.5 60.81 62.26 66.84 68.2 65.9 65.1
17/12/2018 14:14:58 51.7 51.77 60.61 58.9 57.9 56.5 61.84 61.82 66.84 68.2 65.9 65.1
17/12/2018 14:14:59 51.89 51.92 60.61 58.9 57.9 56.5 62.27 62.17 66.84 68.2 65.9 65.1
17/12/2018 14:15:00 51.98 52.03 60.61 58.8 57.9 56.5 61.41 62.16 66.84 68.1 65.9 65.1
17/12/2018 14:15:01 52.26 52.26 60.61 58.7 57.9 56.5 61.75 61.87 66.84 68.1 65.9 65.1
17/12/2018 14:15:02 51.17 52 60.61 58.4 57.9 56.5 61.62 61.85 66.84 68 65.9 65.1
17/12/2018 14:15:03 52.15 51.98 60.61 57.9 57.9 56.5 61.95 61.94 66.84 67.8 65.9 65.1
17/12/2018 14:15:04 51.78 51.97 60.61 57.7 57.9 56.5 61.9 62.01 66.84 67.7 65.9 65.1
17/12/2018 14:15:05 51.79 52.02 60.61 57.4 57.9 56.5 62.1 62.16 66.84 67.6 65.9 65.1
17/12/2018 14:15:06 51.78 51.86 60.61 57 57.9 56.5 62.13 62.21 66.84 67.6 65.9 65.1
17/12/2018 14:15:07 52 52.05 60.61 56.9 57.9 56.5 61.95 62.3 66.84 67.5 65.9 65.1
17/12/2018 14:15:08 51.93 52 60.61 56.8 57.9 56.5 62.09 62.29 66.84 67.5 65.9 65.1
17/12/2018 14:15:09 52.76 52.55 60.61 56.8 57.9 56.5 62.96 62.79 66.84 67.5 65.9 65.1
17/12/2018 14:15:10 52.13 52.59 60.61 56.7 57.9 56.5 61.43 62.72 66.84 67.5 65.9 65.1
17/12/2018 14:15:11 51.69 52.25 60.61 56.7 57.9 56.5 61.44 61.91 66.84 67.5 65.9 65.1
17/12/2018 14:15:12 51.84 51.97 60.61 56.7 57.9 56.5 61.22 61.72 66.84 67.5 65.9 65.1
17/12/2018 14:15:13 53.18 52.7 59.85 56.7 57.9 56.5 61.68 61.78 66.84 67.5 65.9 65.1
17/12/2018 14:15:14 51.85 52.66 58.56 56.7 57.9 56.5 61.32 61.67 66.84 67.5 65.9 65.1
17/12/2018 14:15:15 51.76 52.14 58.56 56.7 57.9 56.5 62.1 62.05 66.84 67.5 65.9 65.1
17/12/2018 14:15:16 51.74 51.92 58.18 56.7 57.9 56.5 61.71 61.97 66.84 67.5 65.9 65.1
17/12/2018 14:15:17 51.8 51.99 55.75 56.7 57.9 56.5 60.6 61.7 66.84 67.5 65.9 65.1
17/12/2018 14:15:18 52.08 52.02 54.32 56.1 57.8 56.5 61.86 61.74 66.84 67.4 65.9 65.1
17/12/2018 14:15:19 51.85 52.01 53.66 56.1 57.8 56.5 62.48 62.25 65.68 67.4 65.9 65.1
17/12/2018 14:15:20 51.51 52.02 53.23 56.1 57.8 56.5 62.82 62.77 64.55 67.4 65.9 65.1
17/12/2018 14:15:21 51.02 51.59 53.12 56.1 57.8 56.5 61.37 62.62 64.55 67.4 65.9 65.1
17/12/2018 14:15:22 50.81 51.23 53.12 56.1 57.8 56.5 61.6 62.16 64.55 67.4 65.9 65.1
17/12/2018 14:15:23 50.56 51 53.12 56.1 57.8 56.5 60.64 61.65 64.55 67.4 65.9 65.1
17/12/2018 14:15:24 50.75 50.82 52.96 56.1 57.8 56.5 60.99 61.2 63.79 67.4 65.9 65.1
17/12/2018 14:15:25 50.77 50.82 52.75 56.1 57.8 56.5 60.86 61.28 62.79 67.4 65.9 65.1
17/12/2018 14:15:26 50.4 50.74 52.7 56 57.8 56.5 61.06 61.22 62.79 67.4 65.9 65.1
17/12/2018 14:15:27 50.81 50.77 52.7 56 57.8 56.5 60.73 61.16 62.79 67.3 65.9 65.1
17/12/2018 14:15:28 50.82 50.93 52.7 56 57.8 56.5 61.46 61.26 62.79 67.3 65.9 65.1
17/12/2018 14:15:29 50.84 50.88 52.7 56 57.8 56.5 61.07 61.22 62.79 67.3 65.9 65.1
17/12/2018 14:15:30 50.59 50.88 52.7 56 57.8 56.5 61.37 61.41 62.79 67.3 65.9 65.1
17/12/2018 14:15:31 50.65 50.69 52.7 56 57.8 56.5 61.08 61.42 62.79 67.3 65.9 65.1
17/12/2018 14:15:32 51.06 51.01 52.7 56 57.8 56.5 61.02 61.41 62.79 67.3 65.9 65.1
17/12/2018 14:15:33 50.82 50.92 52.7 56 57.8 56.5 60.74 61.13 62.79 67.3 65.9 65.1
17/12/2018 14:15:34 50.71 50.9 52.7 56 57.8 56.5 60.37 60.87 62.79 67.3 65.9 65.1
17/12/2018 14:15:35 51 51.02 52.7 56 57.8 56.5 61.85 61.45 62.79 67.3 65.9 65.1
17/12/2018 14:15:36 50.88 51.02 52.7 56 57.8 56.5 61.12 61.64 62.79 67.3 65.9 65.1
17/12/2018 14:15:37 50.8 50.89 52.7 56 57.8 56.5 60.91 61.29 62.79 67.3 65.9 65.1
17/12/2018 14:15:38 51.07 51.05 52.7 56 57.8 56.5 60.94 61.17 62.79 67.3 65.9 65.1
17/12/2018 14:15:39 50.57 51.02 52.7 56 57.8 56.5 61.36 61.5 62.77 67.3 65.9 65.1
17/12/2018 14:15:40 51.08 51.03 52.7 56 57.8 56.5 61.53 61.73 62.77 67.3 65.9 65.1
17/12/2018 14:15:41 50.83 50.95 52.7 56 57.8 56.5 61.41 61.54 62.77 67.3 65.9 65.1
17/12/2018 14:15:42 50.96 50.99 52.7 56 57.8 56.5 61.5 61.68 62.77 67.3 65.9 65.1
17/12/2018 14:15:43 51.05 51.09 52.66 56 57.8 56.5 60.46 61.57 62.77 67.3 65.9 65.1
17/12/2018 14:15:44 51.41 51.31 52.14 56 57.8 56.5 60.51 61.19 62.77 67.3 65.9 65.1
17/12/2018 14:15:45 51.46 51.5 52.02 56 57.8 56.5 60.86 61.16 62.77 67.3 65.9 65.1
17/12/2018 14:15:46 51.59 51.61 52.02 56 57.8 56.5 60.57 60.77 62.77 67.3 65.9 65.1
17/12/2018 14:15:47 51.64 51.67 52.02 56 57.8 56.5 60.5 60.67 62.77 67.3 65.9 65.1
17/12/2018 14:15:48 51.95 51.9 52.02 56 57.8 56.5 60.95 61 62.77 67.3 65.8 65.1
17/12/2018 14:15:49 51.85 51.96 52.02 56 57.8 56.5 60.73 60.89 62.77 67.3 65.8 65.1
17/12/2018 14:15:50 52.01 51.99 51.99 55.5 57.8 56.5 61.15 61.06 62.62 67.2 65.8 65.1
17/12/2018 14:15:51 51.51 52 52 55.5 57.8 56.5 60.08 61.05 62.16 67.2 65.8 65.1
17/12/2018 14:15:52 53.4 53.23 53.23 55.5 57.8 56.5 60.66 60.77 61.73 67.2 65.8 65.1
17/12/2018 14:15:53 51.87 53.22 53.23 55.5 57.8 56.5 61.12 61.12 61.73 67.2 65.8 65.1
17/12/2018 14:15:54 51.56 52.43 53.23 55.5 57.8 56.5 61.13 61.16 61.73 67.2 65.8 65.1
17/12/2018 14:15:55 51.61 51.92 53.23 55.5 57.8 56.5 61.15 61.33 61.73 67.2 65.8 65.1
17/12/2018 14:15:56 51.81 51.83 53.23 55.5 57.8 56.5 61.05 61.32 61.73 67.2 65.8 65.1
17/12/2018 14:15:57 51.75 51.88 53.23 55.5 57.8 56.5 61.38 61.49 61.73 67.2 65.8 65.1
17/12/2018 14:15:58 53.51 53.06 53.23 55.5 57.8 56.5 63.69 63.14 63.14 67.2 65.8 65.1
17/12/2018 14:15:59 53.07 53.28 53.28 55.5 57.8 56.5 62.27 63.27 63.27 67.2 65.8 65.1
17/12/2018 14:16:00 54.58 54.47 54.47 55.5 57.8 56.5 70.12 69.26 69.26 67.2 65.9 65.1
17/12/2018 14:16:01 51.84 53.89 54.47 55.5 57.8 56.5 61.45 68.21 69.26 67.2 65.9 65.1
17/12/2018 14:16:02 52.33 52.7 54.47 55.5 57.8 56.5 62.4 65.25 69.26 67.2 65.9 65.1
17/12/2018 14:16:03 53.31 53.15 54.47 55.5 57.8 56.5 62.3 63.72 69.26 67.2 65.9 65.1
17/12/2018 14:16:04 51.41 52.95 54.47 55.5 57.8 56.5 60.75 62.94 69.26 67.2 65.8 65.1
17/12/2018 14:16:05 52 52.23 54.47 55.5 57.8 56.5 62.05 62.02 69.26 66.9 65.8 65.1
17/12/2018 14:16:06 51.23 51.97 54.47 55.5 57.8 56.4 61.86 62.43 69.26 66.9 65.8 65.1
17/12/2018 14:16:07 51.22 51.48 54.47 55.5 57.8 56.4 62 62.14 69.26 66.9 65.8 65.1
17/12/2018 14:16:08 50.66 51.38 54.47 55.5 57.8 56.4 61.15 61.94 69.26 66.9 65.8 65.1
17/12/2018 14:16:09 51.08 51.15 54.47 55.5 57.8 56.4 61.55 61.8 69.26 66.9 65.8 65.1
17/12/2018 14:16:10 51.24 51.17 54.47 55.5 57.8 56.4 61.63 61.88 69.26 66.9 65.8 65.1
17/12/2018 14:16:11 50.87 51.14 54.47 55.4 57.8 56.4 60.75 61.66 69.26 66.9 65.8 65.1
17/12/2018 14:16:12 50.78 51.03 54.47 55.4 57.8 56.4 61.45 61.48 69.26 66.9 65.8 65.1
17/12/2018 14:16:13 51.39 51.23 54.47 55.4 57.8 56.4 61.36 61.56 69.26 66.9 65.8 65.1
17/12/2018 14:16:14 51.4 51.37 54.47 55.4 57.8 56.4 61.19 61.58 69.26 66.9 65.8 65.1
17/12/2018 14:16:15 51.21 51.46 54.47 55.4 57.8 56.4 60.83 61.67 69.26 66.9 65.8 65.1
17/12/2018 14:16:16 51.05 51.22 54.47 55.4 57.8 56.4 60.42 60.9 69.26 66.8 65.8 65.1
17/12/2018 14:16:17 50.71 51.16 54.47 55.4 57.8 56.4 60.77 60.98 69.26 66.8 65.8 65.1
17/12/2018 14:16:18 50.78 50.88 54.47 55.4 57.7 56.4 60.51 60.91 69.26 66.8 65.8 65.1
17/12/2018 14:16:19 50.77 50.97 54.47 55.3 57.6 56.4 61.28 61.05 69.26 66.8 65.8 65.1
17/12/2018 14:16:20 50.9 50.9 54.47 55.3 57.6 56.4 61.47 61.57 69.26 66.8 65.8 65.1
17/12/2018 14:16:21 51.36 51.28 54.47 55.3 57.6 56.4 61.77 61.98 69.26 66.8 65.8 65.1
17/12/2018 14:16:22 51.49 51.52 54.47 55.3 57.6 56.4 61.45 61.65 69.26 66.8 65.8 65.1
17/12/2018 14:16:23 50.89 51.29 54.47 55.3 57.6 56.4 61.41 61.77 69.26 66.8 65.8 65.1
17/12/2018 14:16:24 51.31 51.28 54.47 55.3 57.6 56.4 61.08 61.67 69.26 66.8 65.8 65.1
17/12/2018 14:16:25 51.13 51.35 54.47 54.6 57.6 56.4 61.32 61.5 69.26 64.5 65.8 65.1
17/12/2018 14:16:26 50.8 51.2 54.47 54.6 57.6 56.4 61.39 61.6 69.26 64.4 65.8 65.1
17/12/2018 14:16:27 51.04 51.03 54.47 54.6 57.6 56.4 63.44 62.98 69.26 64.4 65.8 65.1
17/12/2018 14:16:28 50.81 50.99 54.47 54.6 57.6 56.4 61.33 62.42 69.26 64.4 65.8 65.1
17/12/2018 14:16:29 50.28 50.91 54.47 54.6 57.6 56.4 61.17 61.79 69.26 64.4 65.8 65.1
17/12/2018 14:16:30 50.4 50.53 53.89 54.6 57.6 56.4 60.89 61.46 68.21 64.4 65.8 65.1
17/12/2018 14:16:31 50.67 50.64 53.15 54.6 57.6 56.4 60.51 61.24 65.25 64.3 65.8 65.1
17/12/2018 14:16:32 50.84 50.82 53.15 54.6 57.6 56.4 61.44 61.35 63.72 64.3 65.8 65.1
17/12/2018 14:16:33 50.88 50.87 52.95 54 57.6 56.4 61.43 61.51 62.98 64 65.8 65.1
17/12/2018 14:16:34 50.41 50.83 52.23 54 57.6 56.4 61.17 61.53 62.98 64 65.8 65.1
17/12/2018 14:16:35 50.55 50.61 51.97 54 57.6 56.4 61.71 61.62 62.98 64 65.8 65.1
17/12/2018 14:16:36 50.76 50.73 51.52 54 57.6 56.4 61.57 61.82 62.98 64 65.8 65.1
17/12/2018 14:16:37 50.81 50.83 51.52 54 57.6 56.4 61.69 61.85 62.98 64 65.8 65.1
17/12/2018 14:16:38 50.65 50.76 51.52 54 57.6 56.4 61.28 61.75 62.98 64 65.8 65.1
17/12/2018 14:16:39 50.82 50.87 51.52 54 57.6 56.4 61.04 61.54 62.98 64 65.8 65.1
17/12/2018 14:16:40 50.83 50.84 51.52 54 57.6 56.4 61.33 61.57 62.98 64 65.8 65.1
17/12/2018 14:16:41 50.39 50.88 51.52 53.9 57.6 56.4 61.05 61.4 62.98 64 65.8 65.1
17/12/2018 14:16:42 48.84 50.65 51.52 53.9 57.6 56.4 60.36 61.21 62.98 63.9 65.8 65.1
17/12/2018 14:16:43 44.75 49.3 51.52 53.9 57.6 56.4 59.31 60.46 62.98 63.9 65.8 65.1
17/12/2018 14:16:44 44.96 47.03 51.52 53.9 57.6 56.4 59.18 59.81 62.98 63.9 65.8 65.1
17/12/2018 14:16:45 44.65 45.86 51.52 53.9 57.6 56.4 58.61 59.71 62.98 63.9 65.8 65.1
17/12/2018 14:16:46 45.19 45.31 51.52 53.9 57.6 56.4 58.89 59.36 62.98 63.9 65.8 65.1
17/12/2018 14:16:47 45.35 45.41 51.52 53.9 57.6 56.4 58.67 59.27 62.98 63.9 65.8 65.1
17/12/2018 14:16:48 44.11 45.33 51.52 53.9 57.6 56.4 59.33 59.41 62.98 63.9 65.8 65.1
17/12/2018 14:16:49 44.91 44.83 51.52 53.9 57.6 56.4 59.11 59.28 62.98 63.9 65.8 65.1
17/12/2018 14:16:50 44.91 44.99 51.52 53.9 57.5 56.4 60.01 59.79 62.98 63.9 65.7 65.1
17/12/2018 14:16:51 44.76 45.09 51.52 53.9 57.5 56.4 58.7 59.62 62.98 63.9 65.7 65.1
17/12/2018 14:16:52 44.92 44.95 51.35 53.9 57.5 56.4 59.19 59.45 62.98 63.9 65.7 65.1
17/12/2018 14:16:53 44.53 44.91 51.35 53.9 57.5 56.4 59.13 59.29 62.98 63.9 65.7 65.1
17/12/2018 14:16:54 45.03 45.09 51.35 53.9 57.5 56.4 59.12 59.37 62.98 63.9 65.7 65.1
17/12/2018 14:16:55 44.98 45.02 51.2 53.9 57.5 56.4 58.88 59.23 62.98 63.9 65.7 65.1
17/12/2018 14:16:56 44.86 45.03 51.03 53.8 57.5 56.4 58.63 59.2 62.98 63.9 65.7 65.1
17/12/2018 14:16:57 44.58 44.95 50.99 53.8 57.5 56.4 58.58 58.99 62.42 63.9 65.7 65.1
17/12/2018 14:16:58 44.85 44.95 50.91 53.8 57.4 56.4 58.56 58.86 61.85 63.9 65.7 65.1
17/12/2018 14:16:59 45.03 45.15 50.88 53.8 57.4 56.4 59.97 59.69 61.85 63.9 65.7 65.1
17/12/2018 14:17:00 45.34 45.26 50.88 53.8 57.4 56.4 58.69 59.42 61.85 63.9 65.7 65.1
17/12/2018 14:17:01 44.76 45.14 50.88 53.8 57.4 56.4 58.78 59.09 61.85 63.9 65.7 65.1
17/12/2018 14:17:02 44.33 45.07 50.88 53.8 57.4 56.4 59.06 59.4 61.85 63.9 65.7 65.1
17/12/2018 14:17:03 44.85 44.8 50.88 53.8 57.4 56.4 60.35 60.23 61.85 63.8 65.7 65.1
17/12/2018 14:17:04 44.69 44.95 50.88 53.8 57.4 56.4 59.3 60.01 61.85 63.8 65.7 65.1
17/12/2018 14:17:05 44.83 44.94 50.88 53.8 57.4 56.4 59.37 59.67 61.85 63.8 65.7 65.1
17/12/2018 14:17:06 45.06 45.08 50.88 53.8 57.4 56.4 58.49 59.34 61.85 63.8 65.7 65.1
17/12/2018 14:17:07 44.66 44.88 50.88 53.8 57.4 56.4 58.87 59.03 61.75 63.8 65.7 65.1
17/12/2018 14:17:08 45.37 45.2 50.88 53.7 57.4 56.4 58.9 59.09 61.57 63.8 65.7 65.1
17/12/2018 14:17:09 45.12 45.39 50.88 53.7 57.4 56.4 58.93 59.1 61.57 63.8 65.7 65.1
17/12/2018 14:17:10 45.06 45.25 50.88 53.7 57.4 56.4 58.41 59.17 61.4 63.8 65.7 65.1
17/12/2018 14:17:11 44.78 45.14 50.65 53.6 57.4 56.4 58.74 59.14 61.21 63.8 65.7 65.1
17/12/2018 14:17:12 45.53 45.4 49.3 53.1 57.4 56.4 58.96 58.89 60.46 63.7 65.7 65.1
17/12/2018 14:17:13 45.08 45.49 47.03 53.1 57.4 56.4 59.17 59.48 60.23 63.7 65.7 65.1
17/12/2018 14:17:14 44.95 45.29 45.86 53.1 57.4 56.4 58.43 59.24 60.23 63.7 65.7 65.1
17/12/2018 14:17:15 44.59 45.17 45.49 53.1 57.4 56.4 59.51 59.2 60.23 63.7 65.7 65.1
17/12/2018 14:17:16 45.04 45.28 45.49 53.1 57.4 56.4 58.75 59.59 60.23 63.7 65.7 65.1
17/12/2018 14:17:17 45.49 45.33 45.49 53.1 57.4 56.4 59.05 59.06 60.23 63.7 65.7 65.1
17/12/2018 14:17:18 46.04 45.84 45.84 53.1 57.4 56.4 58.62 59.27 60.23 63.7 65.7 65.1
17/12/2018 14:17:19 45.58 45.94 45.94 53.1 57.4 56.4 58.23 58.9 60.23 63.7 65.7 65.1
17/12/2018 14:17:20 45.8 46.11 46.11 53 57.4 56.4 59.18 59.24 60.23 63.7 65.7 65.1
17/12/2018 14:17:21 45.97 45.99 46.11 53 57.4 56.4 59.46 59.35 60.23 63.6 65.7 65.1
17/12/2018 14:17:22 45.51 45.86 46.11 53 57.4 56.4 59.45 59.47 60.23 63.6 65.7 65.1
17/12/2018 14:17:23 45.41 45.82 46.11 53 57.4 56.4 59.06 59.52 60.23 63.6 65.7 65.1
17/12/2018 14:17:24 45.42 45.6 46.11 53 57.4 56.4 58.77 59.2 60.23 63.6 65.7 65.1
17/12/2018 14:17:25 45.42 45.58 46.11 53 57.4 56.4 59.35 59.45 60.23 63.6 65.7 65.1
17/12/2018 14:17:26 46.17 46.3 46.3 53 57.4 56.4 59.53 59.49 60.23 63.6 65.7 65.1
17/12/2018 14:17:27 46.2 46.18 46.3 53 57.4 56.4 58.16 59.47 60.23 63.6 65.7 65.1
17/12/2018 14:17:28 46.23 46.24 46.3 52.9 57.4 56.4 59.94 59.55 60.23 63.6 65.7 65.1
17/12/2018 14:17:29 46.06 46.33 46.33 52.9 57.4 56.4 60.3 60.12 60.23 63.5 65.7 65.1
17/12/2018 14:17:30 45.8 46.13 46.33 52.9 57.4 56.4 59.58 60.18 60.23 63.5 65.7 65.1
17/12/2018 14:17:31 45.45 45.98 46.33 52.9 57.4 56.4 59.04 59.78 60.23 63.5 65.7 65.1
17/12/2018 14:17:32 45.73 45.79 46.33 52.9 57.4 56.4 58.93 59.38 60.23 63.5 65.7 65.1
17/12/2018 14:17:33 45.43 45.82 46.33 52.9 57.4 56.3 59.43 59.47 60.18 63.5 65.7 65.1
17/12/2018 14:17:34 44.9 45.64 46.33 52.9 57.4 56.3 58.94 59.52 60.18 63.5 65.7 65.1
17/12/2018 14:17:35 45.63 45.52 46.33 52.9 57.4 56.3 59.39 59.56 60.18 63.5 65.7 65.1
17/12/2018 14:17:36 45.52 45.68 46.33 52.9 57.4 56.3 58.86 59.2 60.18 63.5 65.7 65.1
17/12/2018 14:17:37 45.4 45.59 46.33 52.9 57.4 56.3 59.9 59.96 60.18 63.5 65.7 65.1
17/12/2018 14:17:38 45.15 45.44 46.33 52.9 57.3 56.3 58.58 59.47 60.18 63.5 65.7 65.1
17/12/2018 14:17:39 44.87 45.26 46.33 52.8 57.3 56.3 58.22 59.2 60.18 63.5 65.7 65.1
17/12/2018 14:17:40 44.8 45.09 46.33 52.8 57.3 56.3 58.85 58.98 60.18 63.5 65.7 65.1
17/12/2018 14:17:41 45 45.08 46.33 52.8 57.3 56.3 59 59.04 60.18 63.5 65.7 65.1
17/12/2018 14:17:42 44.87 45.19 46.33 52.8 57.3 56.3 59.12 59.11 60.18 63.5 65.7 65.1
17/12/2018 14:17:43 45.51 45.33 46.33 52.8 57.3 56.3 58.9 59.43 60.18 63.5 65.7 65.1
17/12/2018 14:17:44 45.48 45.57 46.33 52.8 57.3 56.3 58.4 58.86 60.18 63.5 65.7 65.1
17/12/2018 14:17:45 44.36 45.38 46.33 52.8 57.3 56.3 58.85 58.82 60.18 63.4 65.7 65.1
17/12/2018 14:17:46 44.95 44.99 46.33 52.8 57.3 56.3 58.61 59.04 60.18 63.4 65.7 65.1
17/12/2018 14:17:47 45.1 45.2 46.33 52.8 57.3 56.3 58.53 58.82 60.18 62.2 65.7 65.1
17/12/2018 14:17:48 45.12 45.2 46.33 52.7 57.3 56.3 58.72 58.96 60.18 62.2 65.7 65.1
17/12/2018 14:17:49 44.79 45.15 46.33 52.7 57.3 56.3 57.95 58.45 60.18 62.2 65.7 65.1
17/12/2018 14:17:50 44.97 45.1 46.33 52.7 57.3 56.3 59.33 59.12 60.18 62.2 65.6 65.1
17/12/2018 14:17:51 45.31 45.21 46.33 52.7 57.3 56.3 59.77 59.72 60.18 62.2 65.6 65.1
17/12/2018 14:17:52 45.55 45.48 46.33 52.7 57.3 56.3 59.63 59.97 60.18 62.2 65.6 65.1
17/12/2018 14:17:53 44.72 45.44 46.33 52.7 57.3 56.3 59.55 59.65 60.18 62.1 65.6 65.1
17/12/2018 14:17:54 45.26 45.23 46.33 52.7 57.3 56.3 58.85 59.67 60.18 62.1 65.6 65.1
17/12/2018 14:17:55 44.9 45.18 46.33 52.7 57.3 56.3 59.36 59.55 60.18 62.1 65.6 65.1
17/12/2018 14:17:56 45.08 45.24 46.33 52.7 57.3 56.3 58.78 59.3 60.18 62.1 65.6 65.1
17/12/2018 14:17:57 45.04 45.18 46.33 52.6 57.3 56.3 59.09 59.32 60.18 62.1 65.6 65.1
17/12/2018 14:17:58 44.68 45.14 46.33 52.6 57.3 56.3 59.32 59.5 60.18 62.1 65.6 65.1
17/12/2018 14:17:59 45.5 45.41 46.13 52.6 57.3 56.3 58.91 59.38 60.18 62.1 65.6 65
17/12/2018 14:18:00 46.02 45.76 45.98 52.6 57.3 56.3 59.4 59.33 59.97 62.1 65.6 65
17/12/2018 14:18:01 45.58 45.92 45.92 52.6 57.3 56.3 59.52 59.6 59.97 62.1 65.6 65
17/12/2018 14:18:02 45.37 45.66 45.92 52.6 57.3 56.3 59.25 59.67 59.97 62.1 65.6 65
17/12/2018 14:18:03 46.04 45.94 45.94 52.6 57.3 56.3 59.4 59.99 59.99 62 65.6 65
17/12/2018 14:18:04 46.54 46.38 46.38 52.5 57.3 56.3 59.93 59.81 59.99 62 65.6 65
17/12/2018 14:18:05 46.93 46.8 46.8 52.5 57.3 56.3 60.22 60.22 60.22 62 65.6 65
17/12/2018 14:18:06 46.96 46.96 46.96 52.5 57.2 56.3 60.01 60.18 60.22 62 65.6 65
17/12/2018 14:18:07 48.69 48.35 48.35 52.5 57.2 56.3 59.89 60.21 60.22 62 65.6 65
17/12/2018 14:18:08 52.96 52.06 52.06 52.5 57.2 56.3 63.37 62.6 62.6 62 65.6 65
17/12/2018 14:18:09 54.52 54.03 54.03 52.5 57.2 56.3 64.98 64.34 64.34 62 65.6 65
17/12/2018 14:18:10 50.88 53.52 54.03 52.5 57.2 56.3 62.14 63.96 64.34 62 65.6 65
17/12/2018 14:18:11 50.16 52.06 54.03 52.5 57.2 56.3 61.17 63.13 64.34 62 65.6 65
17/12/2018 14:18:12 50.29 50.94 54.03 52.5 57.2 56.3 60.53 61.84 64.34 62 65.6 65
17/12/2018 14:18:13 51.3 51.1 54.03 52.5 57.2 56.3 61.84 61.71 64.34 62 65.6 65
17/12/2018 14:18:14 51.86 51.66 54.03 52.5 57.2 56.3 62.92 62.53 64.34 62 65.6 65
17/12/2018 14:18:15 52.47 52.28 54.03 52.5 57.2 56.3 62.82 62.84 64.34 62 65.6 65
17/12/2018 14:18:16 52.15 52.26 54.03 52.5 57.2 56.3 64.24 63.8 64.34 62 65.6 65
17/12/2018 14:18:17 52.78 52.62 54.03 52.5 57.2 56.3 63.27 63.65 64.34 62 65.6 65
17/12/2018 14:18:18 57.06 56.17 56.17 52.5 57.2 56.3 63.45 63.58 64.34 62 65.6 65
17/12/2018 14:18:19 53.94 55.84 56.17 52.5 57.2 56.3 62.49 63.6 64.34 62 65.6 65
17/12/2018 14:18:20 54.7 54.83 56.17 52.5 57.2 56.3 62.05 62.78 64.34 62 65.6 65
17/12/2018 14:18:21 54.67 54.83 56.17 52.5 57.2 56.3 62.53 62.65 64.34 62 65.6 65
17/12/2018 14:18:22 54.99 54.93 56.17 52.6 57.2 56.3 62.51 62.71 64.34 62 65.6 65
17/12/2018 14:18:23 54.99 55.07 56.17 52.6 57.2 56.3 62.7 62.92 64.34 62 65.6 65
17/12/2018 14:18:24 55.48 55.31 56.17 52.6 57.2 56.3 62.33 62.75 64.34 62 65.6 65
17/12/2018 14:18:25 55.23 55.37 56.17 52.6 57.2 56.3 62.46 62.52 64.34 62.1 65.6 65
17/12/2018 14:18:26 55.73 55.61 56.17 52.6 57.2 56.3 62.31 62.49 64.34 62.1 65.6 65
17/12/2018 14:18:27 55.78 55.81 56.17 52.6 57.2 56.3 62.93 62.89 64.34 62.1 65.6 65
17/12/2018 14:18:28 56.07 56.07 56.17 52.6 57.2 56.3 62.6 62.93 64.34 62.1 65.6 65
17/12/2018 14:18:29 55.69 56.09 56.17 52.6 57.2 56.3 62.6 62.88 64.34 62.1 65.6 65
17/12/2018 14:18:30 54.64 55.73 56.17 52.6 57.2 56.3 62.34 62.52 64.34 61.9 65.6 65
17/12/2018 14:18:31 55.06 55.13 56.17 52.6 57.2 56.3 62.74 62.75 64.34 61.9 65.6 65
17/12/2018 14:18:32 55.04 55.24 56.17 52.7 57.2 56.3 62.82 62.98 64.34 61.9 65.6 65
17/12/2018 14:18:33 54.88 55 56.17 52.7 57.2 56.3 62.64 62.79 64.34 61.9 65.6 65
17/12/2018 14:18:34 54.73 54.95 56.17 52.7 57.2 56.3 62.77 62.94 64.34 61.9 65.6 65
17/12/2018 14:18:35 55.16 55.06 56.17 52.7 57.2 56.3 62.61 62.75 64.34 61.9 65.6 65
17/12/2018 14:18:36 54.79 55.06 56.17 52.7 57.2 56.3 62.06 62.73 64.34 61.9 65.6 65
17/12/2018 14:18:37 55.25 55.2 56.17 52.7 57.2 56.3 62.61 62.74 64.34 61.9 65.5 65
17/12/2018 14:18:38 55.24 55.26 56.17 52.7 57.2 56.3 62.31 62.53 64.34 61.9 65.5 65
17/12/2018 14:18:39 54.81 55.25 56.17 52.7 57.2 56.3 62.56 62.64 63.96 61.9 65.5 65
17/12/2018 14:18:40 54.73 54.94 56.17 52.7 57.2 56.3 63.37 63.18 63.8 61.9 65.5 65
17/12/2018 14:18:41 54.76 54.91 56.17 52.7 57.2 56.3 62.99 63.13 63.8 61.9 65.5 65
17/12/2018 14:18:42 56.11 55.71 56.17 52.7 57.2 56.3 63.38 63.29 63.8 61.9 65.5 65
17/12/2018 14:18:43 56.96 56.68 56.68 52.7 57.2 56.3 63.55 63.56 63.8 61.9 65.5 65
17/12/2018 14:18:44 55.59 56.68 56.68 52.8 57.2 56.3 62.95 63.64 63.8 61.9 65.5 65
17/12/2018 14:18:45 57.71 57.56 57.56 52.8 57.2 56.3 71.45 71.01 71.01 62.1 65.5 65
17/12/2018 14:18:46 58.32 58.33 58.33 52.8 57.2 56.3 67.05 71.26 71.26 62.1 65.6 65
17/12/2018 14:18:47 57.61 58.18 58.33 52.8 57.2 56.3 63.96 68.62 71.26 62.1 65.6 65
17/12/2018 14:18:48 56.88 58.05 58.33 52.9 57.2 56.3 63.65 66.43 71.26 62.1 65.6 65
17/12/2018 14:18:49 60.18 59.8 59.8 52.9 57.2 56.3 65.19 65.43 71.26 62.1 65.5 65
17/12/2018 14:18:50 61.07 60.8 60.8 53 57.2 56.3 66.03 65.91 71.26 62.1 65.5 65
17/12/2018 14:18:51 60.27 61.34 61.34 53 57.2 56.3 65.77 66.32 71.26 62.1 65.6 65
17/12/2018 14:18:52 60.42 60.59 61.34 53.1 57.2 56.3 67.05 66.63 71.26 62.2 65.6 65
17/12/2018 14:18:53 66.92 65.86 65.86 53.4 57.2 56.3 70.12 69.41 71.26 62.2 65.6 65
17/12/2018 14:18:54 73.01 71.85 71.85 54.5 57.4 56.4 75.82 74.73 74.73 62.5 65.6 65.1
17/12/2018 14:18:55 70.38 73.08 73.08 55.1 57.5 56.4 73.08 75.97 75.97 62.7 65.6 65.1
17/12/2018 14:18:56 71.8 71.74 73.08 55.7 57.6 56.5 76.23 75.44 75.97 63 65.7 65.1
17/12/2018 14:18:57 80.13 78.71 78.71 58.5 58.4 56.7 82.33 81 81 64.1 65.9 65.1
17/12/2018 14:18:58 63.08 77.95 78.71 58.6 58.4 56.7 68.1 80.35 81 64.1 65.9 65.1
17/12/2018 14:18:59 66.68 74 78.71 58.7 58.5 56.7 70.56 76.61 81 64.1 65.9 65.1
17/12/2018 14:19:00 56.43 70.73 78.71 58.7 58.5 56.7 62.68 73.72 81 64.1 65.9 65.1
17/12/2018 14:19:01 74.99 73.2 78.71 59 58.7 56.8 77.02 75.41 81 64.3 66 65.2
17/12/2018 14:19:02 70.4 72.89 78.71 59.2 58.7 56.9 73.79 75.09 81 64.5 66 65.2
17/12/2018 14:19:03 65.39 71.38 78.71 59.3 58.8 56.9 71.8 74.35 81 64.5 66 65.2
17/12/2018 14:19:04 74.05 73.71 78.71 59.7 58.9 56.9 74.6 74.77 81 64.7 66.1 65.2
17/12/2018 14:19:05 69.3 72.56 78.71 59.8 59 56.9 72.19 74.13 81 64.7 66.1 65.2
17/12/2018 14:19:06 69.84 71.4 78.71 60 59 57 76.32 76.13 81 64.9 66.1 65.2
17/12/2018 14:19:07 58.93 70.09 78.71 60 59 57 65.31 75.17 81 64.9 66.1 65.2
17/12/2018 14:19:08 61.68 66.35 78.71 60 59 57 68.3 71.63 81 64.9 66.1 65.2
17/12/2018 14:19:09 67.43 67.11 78.71 60.1 59.1 57 71.06 71.2 81 65 66.1 65.2
17/12/2018 14:19:10 65.45 67.12 78.71 60.1 59.1 57 69.81 71.21 81 65 66.2 65.2
17/12/2018 14:19:11 69.17 68.92 78.71 60.2 59.1 57 73.06 72.47 81 65.1 66.2 65.2
17/12/2018 14:19:12 64.84 68.16 78.71 60.3 59.2 57 68.87 72.32 81 65.1 66.2 65.2
17/12/2018 14:19:13 62.89 66.39 78.71 60.3 59.2 57 68.13 70.52 81 65.1 66.2 65.2
17/12/2018 14:19:14 65.31 65.92 78.71 60.3 59.2 57 68.45 69.74 81 65.1 66.2 65.2
17/12/2018 14:19:15 64.37 65.49 78.71 60.4 59.2 57 68.78 69.54 81 65.1 66.2 65.2
17/12/2018 14:19:16 65.13 66.48 78.71 60.4 59.2 57 68.23 69.79 81 65.2 66.2 65.2
17/12/2018 14:19:17 60.97 64.15 78.71 60.4 59.2 57 70.72 70.49 81 65.2 66.2 65.2
17/12/2018 14:19:18 67.64 66.63 78.71 60.5 59.2 57.1 73.12 72.37 81 65.3 66.2 65.2
17/12/2018 14:19:19 59.11 66.44 78.71 60.5 59.2 57.1 65.37 71.95 81 65.3 66.2 65.2
17/12/2018 14:19:20 57.69 63.41 78.71 60.5 59.2 57.1 63.2 69.13 81 65.3 66.2 65.2
17/12/2018 14:19:21 56.79 60.69 78.71 60.5 59.3 57.1 62.67 66.33 81 65.3 66.2 65.2
17/12/2018 14:19:22 64.52 64.01 78.71 60.5 59.3 57.1 69.31 68.8 81 65.3 66.2 65.2
17/12/2018 14:19:23 65.18 65.86 78.71 60.6 59.3 57.1 70.68 70.89 81 65.4 66.3 65.2
17/12/2018 14:19:24 67.01 66.69 78.71 60.6 59.3 57.1 69.68 70 81 65.4 66.3 65.2
17/12/2018 14:19:25 62.74 66.54 78.71 60.7 59.3 57.1 68.47 69.86 81 65.4 66.3 65.2
17/12/2018 14:19:26 58.9 64.66 78.71 60.7 59.3 57.1 64.6 69.22 81 65.4 66.3 65.2
17/12/2018 14:19:27 61.18 62.15 77.95 60.7 59.3 57.1 66.57 67.49 80.35 65.4 66.3 65.2
17/12/2018 14:19:28 56.78 61.66 74 60.7 59.3 57.1 62.16 66.63 76.61 65.4 66.3 65.2
17/12/2018 14:19:29 74.05 72.54 73.71 61 59.5 57.1 76.32 74.85 76.13 65.6 66.3 65.3
17/12/2018 14:19:30 67.01 72.37 73.71 61 59.5 57.2 70.61 74.77 76.13 65.6 66.3 65.3
17/12/2018 14:19:31 58.55 69.81 73.71 61.1 59.5 57.2 63.38 72.63 76.13 65.6 66.3 65.3
17/12/2018 14:19:32 56.89 66.11 73.71 61.1 59.5 57.2 63.12 69.21 76.13 65.6 66.3 65.3
17/12/2018 14:19:33 56.62 62.64 73.71 61.1 59.5 57.2 62.7 66.39 76.13 65.6 66.3 65.3
17/12/2018 14:19:34 60.32 60.82 72.56 61.1 59.5 57.2 68.56 68.35 76.13 65.7 66.3 65.3
17/12/2018 14:19:35 60.32 60.7 72.54 61.1 59.5 57.2 67.82 68.27 76.13 65.7 66.3 65.3
17/12/2018 14:19:36 61.73 61.67 72.54 61.1 59.5 57.2 70.15 69.93 75.17 65.7 66.4 65.3
17/12/2018 14:19:37 61.27 61.53 72.54 61.1 59.5 57.2 67.69 69.09 74.85 65.7 66.4 65.3
17/12/2018 14:19:38 59.9 61.43 72.54 61.1 59.5 57.2 66.04 68.38 74.85 65.7 66.4 65.3
17/12/2018 14:19:39 71.51 70.72 72.54 61.3 59.6 57.2 78.18 77.48 77.48 66 66.4 65.3
17/12/2018 14:19:40 66.21 68.65 72.54 61.3 59.6 57.2 73.96 75.87 77.48 66.1 66.5 65.3
17/12/2018 14:19:41 61.71 66.95 72.54 61.3 59.6 57.2 68.05 74.09 77.48 66.1 66.5 65.3
17/12/2018 14:19:42 58.54 64.33 72.54 61.3 59.6 57.2 65.91 71.21 77.48 66.1 66.5 65.3
17/12/2018 14:19:43 68.34 68.22 72.54 61.4 59.7 57.2 74.65 74.71 77.48 66.2 66.5 65.3
17/12/2018 14:19:44 64.84 68.31 72.54 61.4 59.7 57.2 72.2 74.81 77.48 66.2 66.5 65.3
17/12/2018 14:19:45 71.44 70.95 72.54 61.6 59.7 57.3 77.78 77.41 77.48 66.4 66.5 65.3
17/12/2018 14:19:46 79.92 79.5 79.5 62.4 60.2 57.5 80.91 81.35 81.35 66.8 66.7 65.4
17/12/2018 14:19:47 60.41 76.71 79.5 62.5 60.2 57.5 65.77 78.77 81.35 66.8 66.7 65.4
17/12/2018 14:19:48 60.06 72.67 79.5 62.5 60.2 57.5 64.69 74.94 81.35 66.8 66.7 65.4
17/12/2018 14:19:49 62.69 68.78 79.5 62.5 60.2 57.5 66.35 71.28 81.35 66.8 66.7 65.4
17/12/2018 14:19:50 57.77 65.82 79.5 62.5 60.2 57.5 62.38 68.72 81.35 66.8 66.7 65.4
17/12/2018 14:19:51 74.31 74.02 79.5 62.7 60.3 57.5 73.75 73.45 81.35 66.9 66.7 65.4
17/12/2018 14:19:52 71.23 75.33 79.5 62.8 60.4 57.6 70.76 74.64 81.35 66.9 66.7 65.4
17/12/2018 14:19:53 60.14 71.66 79.5 62.8 60.4 57.6 66.39 71.24 81.35 66.9 66.7 65.4
17/12/2018 14:19:54 57.96 67.89 79.5 62.8 60.4 57.6 63.98 68.95 81.35 66.9 66.7 65.4
17/12/2018 14:19:55 64.72 65.54 79.5 62.8 60.4 57.6 66.15 67.01 81.35 66.9 66.7 65.4
17/12/2018 14:19:56 58.74 64.92 79.5 62.8 60.4 57.6 63.18 66.51 81.35 66.9 66.7 65.4
17/12/2018 14:19:57 62.95 63.53 79.5 62.8 60.4 57.6 74.65 74.02 81.35 67 66.7 65.4
17/12/2018 14:19:58 58.93 63.17 79.5 62.8 60.4 57.6 64.71 73.75 81.35 67 66.7 65.4
17/12/2018 14:19:59 56.89 61.14 79.5 62.8 60.4 57.6 61.84 70.26 81.35 67 66.7 65.4
17/12/2018 14:20:00 58.33 58.98 79.5 62.9 60.4 57.6 64.17 66.96 81.35 67 66.7 65.4
17/12/2018 14:20:01 65.11 64.26 79.5 62.9 60.4 57.6 67.67 67.16 81.35 67 66.7 65.4
17/12/2018 14:20:02 62.73 64.22 79.5 62.9 60.4 57.6 70.81 70.07 81.35 67 66.7 65.4
17/12/2018 14:20:03 63.68 63.66 79.5 62.9 60.5 57.6 71.23 70.79 81.35 67.1 66.7 65.4
17/12/2018 14:20:04 58.7 63.56 79.5 62.9 60.5 57.6 63.95 70.59 81.35 67.1 66.7 65.4
17/12/2018 14:20:05 55.79 60.97 79.5 62.9 60.5 57.6 62.02 67.56 81.35 67.1 66.7 65.4
17/12/2018 14:20:06 56.62 58.52 79.5 62.9 60.5 57.6 62.5 64.98 81.35 67.1 66.7 65.4
17/12/2018 14:20:07 56.95 57.4 79.5 62.9 60.5 57.6 62.5 63.59 81.35 67.1 66.7 65.4
17/12/2018 14:20:08 61.1 60.15 79.5 62.9 60.5 57.6 68.67 67.51 81.35 67.1 66.7 65.4
17/12/2018 14:20:09 66.41 65.07 79.5 63 60.5 57.6 72.5 71.32 81.35 67.1 66.7 65.4
17/12/2018 14:20:10 60.19 64.65 79.5 63 60.5 57.6 65.6 71 81.35 67.1 66.8 65.4
17/12/2018 14:20:11 63.34 63.73 79.5 63 60.5 57.6 74.83 74.11 81.35 67.2 66.8 65.4
17/12/2018 14:20:12 58.19 63.31 79.5 63 60.5 57.6 64.97 74.02 81.35 67.2 66.8 65.4
17/12/2018 14:20:13 57.55 60.79 79.5 63 60.5 57.6 66.35 70.52 81.35 67.2 66.8 65.4
17/12/2018 14:20:14 58.01 59.79 79.5 63 60.5 57.6 66.72 69.03 81.35 67.2 66.8 65.4
17/12/2018 14:20:15 59.36 59.38 79.5 63 60.5 57.6 64.91 67.68 81.35 67.3 66.8 65.4
17/12/2018 14:20:16 62.93 63.09 76.71 63 60.5 57.6 71.74 71.53 78.77 67.3 66.8 65.4
17/12/2018 14:20:17 63.61 63.29 75.33 63 60.5 57.6 70.8 70.72 74.94 67.3 66.8 65.4
17/12/2018 14:20:18 62.77 63.25 75.33 63 60.5 57.6 70.83 71.19 74.64 67.3 66.8 65.4
17/12/2018 14:20:19 59.45 63.44 75.33 63 60.5 57.6 68.58 71.42 74.64 67.4 66.8 65.4
17/12/2018 14:20:20 61.66 62.22 75.33 63 60.5 57.6 72.93 73.2 74.64 67.4 66.8 65.5
17/12/2018 14:20:21 64.76 64.09 75.33 63.1 60.5 57.6 72.14 73.74 74.64 67.4 66.8 65.5
17/12/2018 14:20:22 57.77 63.64 71.66 63.1 60.5 57.6 63.57 72.28 74.11 67.5 66.8 65.5
17/12/2018 14:20:23 58.23 60.81 67.89 63.1 60.5 57.6 67.15 68.84 74.11 67.5 66.8 65.5
17/12/2018 14:20:24 66.44 65 65.54 63.1 60.5 57.6 72.72 72.05 74.11 67.5 66.8 65.5
17/12/2018 14:20:25 62.67 64.92 65.07 63.1 60.5 57.7 68.09 71.15 74.11 67.5 66.8 65.5
17/12/2018 14:20:26 67.6 66.48 66.48 63.2 60.6 57.7 72.02 71.51 74.11 67.6 66.9 65.5
17/12/2018 14:20:27 61.41 66.43 66.48 63.2 60.6 57.7 65.94 71.12 74.11 67.6 66.9 65.5
17/12/2018 14:20:28 68.77 68 68 63.2 60.6 57.7 71.65 71.06 74.11 67.6 66.9 65.5
17/12/2018 14:20:29 63.14 67.65 68 63.2 60.6 57.7 66.88 70.77 74.11 67.6 66.9 65.5
17/12/2018 14:20:30 65.21 65.51 68 63.3 60.6 57.7 69.33 69.33 74.11 67.6 66.9 65.5
17/12/2018 14:20:31 63.01 65.6 68 63.3 60.6 57.7 66.44 69.25 74.11 67.6 66.9 65.5
17/12/2018 14:20:32 62.56 63.85 68 63.3 60.6 57.7 66.52 67.58 74.11 67.6 66.9 65.5
17/12/2018 14:20:33 63.25 64.11 68 63.3 60.6 57.7 66.65 67.41 74.11 67.6 66.9 65.5
17/12/2018 14:20:34 59.85 63.07 68 63.3 60.6 57.7 63.58 66.89 74.11 67.7 66.9 65.5
17/12/2018 14:20:35 59.71 61.41 68 63.3 60.6 57.7 63.14 65.1 74.11 67.7 66.9 65.5
17/12/2018 14:20:36 61.37 61.42 68 63.3 60.6 57.7 64.4 64.66 74.11 67.7 66.9 65.5
17/12/2018 14:20:37 60.48 60.98 68 63.3 60.6 57.7 63.4 64.09 74.11 67.7 66.9 65.5
17/12/2018 14:20:38 62.87 63.06 68 63.3 60.7 57.7 66.17 65.48 74.11 67.7 66.9 65.5
17/12/2018 14:20:39 65.14 64.42 68 63.3 60.7 57.7 68.04 67.44 74.11 67.7 66.9 65.5
17/12/2018 14:20:40 65.8 66.64 68 63.4 60.7 57.7 68.26 69.02 74.11 67.7 66.9 65.5
17/12/2018 14:20:41 58.89 65.21 68 63.4 60.7 57.7 64.03 67.8 74.02 67.7 66.9 65.5
17/12/2018 14:20:42 58.15 62.38 68 63.4 60.7 57.7 63.6 65.89 73.74 67.7 66.9 65.5
17/12/2018 14:20:43 69.4 68.88 68.88 63.4 60.7 57.7 71.92 71.29 73.74 67.7 66.9 65.5
17/12/2018 14:20:44 69.7 69.84 69.84 63.5 60.8 57.8 72.42 72.24 73.74 67.8 66.9 65.5
17/12/2018 14:20:45 73.61 72.85 72.85 63.6 60.8 57.8 75.43 74.8 74.8 67.9 67 65.5
17/12/2018 14:20:46 65.11 72.86 72.86 63.7 60.9 57.8 69.58 74.81 74.81 67.9 67 65.5
17/12/2018 14:20:47 62.54 69.42 72.86 63.7 60.9 57.8 66.32 71.98 74.81 67.9 67 65.5
17/12/2018 14:20:48 56.79 66.3 72.86 63.7 60.8 57.8 61.89 69.22 74.81 67.9 67 65.5
17/12/2018 14:20:49 67.47 66.98 72.86 63.7 60.8 57.8 70.04 69.47 74.81 67.9 67 65.5
17/12/2018 14:20:50 56.49 66.74 72.86 63.7 60.8 57.8 63.31 69.25 74.81 67.9 67 65.5
17/12/2018 14:20:51 56.73 63.12 72.86 63.7 60.8 57.8 62.21 66.56 74.81 67.9 67 65.5
17/12/2018 14:20:52 55.43 60.22 72.86 63.7 60.8 57.8 62.78 64.31 74.81 67.9 67 65.5
17/12/2018 14:20:53 57.7 57.95 72.86 63.7 60.8 57.8 65.25 64.89 74.81 67.9 67 65.5
17/12/2018 14:20:54 59.4 59.41 72.86 63.7 60.8 57.8 64.91 65.68 74.81 67.9 67 65.5
17/12/2018 14:20:55 57.03 58.56 72.86 63.7 60.8 57.8 62.3 64.59 74.81 67.9 67 65.5
17/12/2018 14:20:56 62.61 62.13 72.86 63.7 60.9 57.8 76.81 76.24 76.24 68 67 65.5
17/12/2018 14:20:57 59.5 61.99 72.86 63.7 60.9 57.8 75.68 76.94 76.94 68.1 67 65.5
17/12/2018 14:20:58 58.28 60.64 72.86 63.7 60.9 57.8 67.36 75.88 76.94 68.1 67 65.5
17/12/2018 14:20:59 88.24 87.23 87.23 66.6 62.9 59 87.38 86.36 86.36 69.2 67.5 65.7
17/12/2018 14:21:00 72.45 85.63 87.23 66.7 63 59 72.04 84.9 86.36 69.2 67.6 65.7
17/12/2018 14:21:01 76.66 81.64 87.23 66.8 63.1 59.1 75.97 80.93 86.36 69.3 67.6 65.7
17/12/2018 14:21:02 76.77 79.21 87.23 67 63.2 59.2 75.63 78.33 86.36 69.3 67.6 65.7
17/12/2018 14:21:03 56.61 77.86 87.23 67 63.2 59.2 62.59 76.95 86.36 69.3 67.6 65.7
17/12/2018 14:21:04 56.84 73.68 87.23 67 63.2 59.2 62.69 72.97 86.36 69.3 67.6 65.7
17/12/2018 14:21:05 56.59 69.58 87.23 67 63.2 59.2 62.15 69.34 86.36 69.3 67.6 65.7
17/12/2018 14:21:06 57.33 65.68 87.23 67 63.2 59.2 62.09 66.3 86.36 69.3 67.6 65.7
17/12/2018 14:21:07 56.75 62.4 87.23 67 63.2 59.2 62.15 64.25 86.36 69.3 67.6 65.7
17/12/2018 14:21:08 57 59.74 87.23 67 63.2 59.2 61.96 63.04 86.36 69.3 67.6 65.7
17/12/2018 14:21:09 56.5 58.26 87.23 67 63.2 59.2 61.63 62.35 86.36 69.3 67.6 65.7
17/12/2018 14:21:10 56.22 57.27 87.23 67 63.2 59.2 61.88 61.99 86.36 69.3 67.6 65.7
17/12/2018 14:21:11 75.19 74.64 87.23 67.1 63.3 59.2 83.43 82.86 86.36 69.7 67.8 65.8
17/12/2018 14:21:12 78.42 79.15 87.23 67.2 63.4 59.3 78.7 83.16 86.36 69.8 67.8 65.8
17/12/2018 14:21:13 61.74 76.33 87.23 67.3 63.4 59.3 64.69 80.26 86.36 69.8 67.8 65.8
17/12/2018 14:21:14 82.16 81.84 87.23 67.7 63.8 59.5 81.27 81.42 86.36 70 68 65.9
17/12/2018 14:21:15 59.26 80.45 87.23 67.7 63.7 59.5 63.52 80.04 86.36 70 67.9 65.9
17/12/2018 14:21:16 58.13 76.26 87.23 67.7 63.7 59.5 62.7 75.96 86.36 70 67.9 65.9
17/12/2018 14:21:17 57.04 72.14 87.23 67.7 63.7 59.5 61.77 72.05 86.36 70 67.9 65.9
17/12/2018 14:21:18 59.12 68.12 87.23 67.7 63.7 59.5 62.82 68.44 86.36 70 67.9 65.9
17/12/2018 14:21:19 56.44 64.63 87.23 67.7 63.7 59.5 62 65.76 86.36 70 67.9 65.9
17/12/2018 14:21:20 56.5 61.36 87.23 67.7 63.7 59.5 61.88 63.75 86.36 70 67.9 65.9
17/12/2018 14:21:21 56.89 58.99 87.23 67.7 63.7 59.5 62.18 62.74 86.36 70 67.9 65.9
17/12/2018 14:21:22 56.37 57.84 87.23 67.7 63.7 59.5 61.77 62.4 86.36 70 67.9 65.9
17/12/2018 14:21:23 79.3 78.64 87.23 67.9 63.9 59.6 78.53 77.8 86.36 70.1 68 65.9
17/12/2018 14:21:24 56.8 77.49 87.23 67.9 63.9 59.6 62.68 76.76 86.36 70.1 68 65.9
17/12/2018 14:21:25 56.68 73.3 87.23 67.9 63.9 59.6 61.95 72.78 86.36 70.1 68 65.9
17/12/2018 14:21:26 56.84 69.22 87.23 67.9 63.9 59.6 61.83 69.09 86.36 70.1 68 65.9
17/12/2018 14:21:27 58.89 65.37 87.23 67.9 63.9 59.6 63.41 66.01 86.36 70.1 68 65.9
17/12/2018 14:21:28 59.88 62.64 87.23 67.9 63.9 59.6 64.34 65.14 86.36 70.1 68 65.9
17/12/2018 14:21:29 60.82 61.5 85.63 67.9 63.9 59.6 64.29 64.66 84.9 70.1 68 65.9
17/12/2018 14:21:30 57.48 61.16 81.84 67.9 63.9 59.6 62.54 64.46 83.16 70.1 68 65.9
17/12/2018 14:21:31 61.41 61.12 81.84 67.9 63.9 59.7 64.85 64.54 83.16 70.1 68 65.9
17/12/2018 14:21:32 58.92 61.06 81.84 67.9 63.9 59.7 63.36 64.5 83.16 70.1 68 65.9
17/12/2018 14:21:33 57.08 59.73 81.84 67.9 63.9 59.7 62.08 63.81 83.16 70.1 68 65.9
17/12/2018 14:21:34 56.64 58.24 81.84 67.9 63.9 59.7 62.62 62.96 83.16 70.1 68 65.9
17/12/2018 14:21:35 56.19 57.29 81.84 67.9 63.9 59.7 61.53 62.59 83.16 70.1 68 65.9
17/12/2018 14:21:36 56.9 57.02 81.84 67.9 63.9 59.7 62.52 62.49 83.16 70.1 68 65.9
17/12/2018 14:21:37 56.49 56.82 81.84 67.9 63.9 59.7 60.84 62.25 83.16 70.1 68 65.9
17/12/2018 14:21:38 56.06 56.54 81.84 67.9 63.9 59.7 61.4 61.54 83.16 70.1 68 65.9
17/12/2018 14:21:39 56.39 56.46 81.84 67.9 63.9 59.7 61.97 61.84 83.16 70.1 68 65.9
17/12/2018 14:21:40 57.48 57.21 81.84 67.9 63.9 59.7 63.01 62.62 83.16 70.1 68 65.9
17/12/2018 14:21:41 57.01 57.16 81.84 67.9 63.9 59.7 63.34 63.24 83.16 70.1 68 65.9
17/12/2018 14:21:42 68.87 67.6 81.84 67.9 63.9 59.7 71.34 70.4 81.42 70.1 68 65.9
17/12/2018 14:21:43 74.94 74.85 81.84 68 64 59.7 92.56 91.89 91.89 72.1 69.2 66.4
17/12/2018 14:21:44 56.83 71.59 80.45 68 64 59.7 64.4 88.62 91.89 72.1 69.2 66.4
17/12/2018 14:21:45 56.89 67.59 78.64 68 64 59.7 63.57 84.4 91.89 72.1 69.2 66.4
17/12/2018 14:21:46 57.07 63.91 78.64 68 64 59.7 63.3 80.22 91.89 72.1 69.2 66.4
17/12/2018 14:21:47 56.43 60.95 78.64 68 64 59.7 62.43 76.12 91.89 72.1 69.2 66.4
17/12/2018 14:21:48 57.07 58.72 78.64 68 64 59.7 63.67 72.17 91.89 72.1 69.2 66.4
17/12/2018 14:21:49 56.38 57.7 78.64 68 64 59.7 62.52 68.81 91.89 72.1 69.2 66.4
17/12/2018 14:21:50 56.1 56.96 78.64 68 64 59.7 62.78 65.99 91.89 72.1 69.2 66.4
17/12/2018 14:21:51 56.84 56.86 78.64 68 64 59.7 62.98 64.29 91.89 72.1 69.2 66.4
17/12/2018 14:21:52 59.65 59.14 78.64 68 64 59.7 64.38 64.37 91.89 72.1 69.2 66.4
17/12/2018 14:21:53 55.87 58.68 77.49 68 64 59.7 62.5 64.05 91.89 72.1 69.2 66.4
17/12/2018 14:21:54 58.32 58.45 74.85 68 64 59.7 74.14 73.31 91.89 72.2 69.2 66.4
17/12/2018 14:21:55 56.47 57.76 74.85 68 64 59.7 63.26 71.98 91.89 72.2 69.2 66.4
17/12/2018 14:21:56 56.54 56.98 74.85 68 64 59.7 63.21 68.62 91.89 72.2 69.2 66.4
17/12/2018 14:21:57 56.44 56.81 74.85 68 64 59.7 62.25 66.1 91.89 72.2 69.2 66.4
17/12/2018 14:21:58 56.73 56.74 74.85 68 64 59.7 62.27 64.11 91.89 72.2 69.2 66.4
17/12/2018 14:21:59 56.93 56.92 74.85 68 64 59.7 62.6 63.02 91.89 72.2 69.2 66.4
17/12/2018 14:22:00 57.41 57.31 74.85 68 64 59.7 62.67 62.88 91.89 72.2 69.2 66.4
17/12/2018 14:22:01 57.41 57.48 74.85 68 64 59.7 62.94 63.16 91.89 72.2 69.2 66.4
17/12/2018 14:22:02 57.76 57.62 74.85 68 64 59.7 62.73 62.94 91.89 72.2 69.2 66.4
17/12/2018 14:22:03 57.58 57.69 74.85 68 64 59.7 62.39 62.76 91.89 72.2 69.2 66.4
17/12/2018 14:22:04 57.15 57.63 74.85 68 64 59.7 62.86 62.86 91.89 72.2 69.2 66.4
17/12/2018 14:22:05 57.58 57.57 74.85 68 64 59.7 63.52 63.41 91.89 72.2 69.2 66.4
17/12/2018 14:22:06 57.08 57.5 74.85 68 64 59.7 62.99 63.41 91.89 72.2 69.2 66.4
17/12/2018 14:22:07 57.55 57.55 74.85 68 64 59.7 64.1 63.94 91.89 72.2 69.2 66.4
17/12/2018 14:22:08 61.99 61.48 74.85 68 64 59.7 73.66 73.01 91.89 72.2 69.2 66.4
17/12/2018 14:22:09 58.78 61.48 74.85 68 64 59.7 66.61 72.94 91.89 72.2 69.2 66.4
17/12/2018 14:22:10 57.47 59.96 74.85 68 64 59.7 63.2 69.89 91.89 72.2 69.2 66.4
17/12/2018 14:22:11 56.77 58.5 74.85 68 64 59.7 62.61 66.97 91.89 72.2 69.2 66.4
17/12/2018 14:22:12 57.25 57.56 74.85 68 64 59.7 63.56 64.83 91.89 72.2 69.2 66.4
17/12/2018 14:22:13 56.8 57.42 71.59 68 64 59.7 63.44 64.16 88.62 72.2 69.2 66.4
17/12/2018 14:22:14 57.02 57.07 67.59 68 64 59.7 62.76 63.69 84.4 72.2 69.2 66.4
17/12/2018 14:22:15 57.29 57.31 63.91 68 64 59.7 63.49 63.53 80.22 72.2 69.2 66.4
17/12/2018 14:22:16 56.78 57.15 61.48 68 64 59.7 63.16 63.4 76.12 72.2 69.2 66.4
17/12/2018 14:22:17 56.51 56.92 61.48 68 64 59.7 63.05 63.37 73.31 72.2 69.2 66.4
17/12/2018 14:22:18 56.18 56.67 61.48 68 64 59.7 62.92 63.41 73.31 72.2 69.2 66.4
17/12/2018 14:22:19 56.61 56.61 61.48 68 64 59.7 63.18 63.19 73.31 72.2 69.2 66.4
17/12/2018 14:22:20 56.61 56.64 61.48 68 64 59.7 62.34 63.2 73.31 72.2 69.2 66.4
17/12/2018 14:22:21 56.49 56.64 61.48 68 64 59.7 63.15 63.18 73.31 72.2 69.2 66.4
17/12/2018 14:22:22 57.22 57.09 61.48 68 64 59.7 64.1 63.95 73.31 72.2 69.2 66.4
17/12/2018 14:22:23 56.6 56.92 61.48 68 64 59.7 63.11 63.51 73.31 72.2 69.2 66.4
17/12/2018 14:22:24 56.56 56.82 61.48 68.1 64 59.7 63.27 63.46 73.01 72.2 69.2 66.4
17/12/2018 14:22:25 56.59 56.74 61.48 68.1 64 59.7 63.7 63.69 73.01 72.2 69.2 66.4
17/12/2018 14:22:26 56.66 56.68 61.48 68.1 64 59.7 62.51 63.6 73.01 72.2 69.2 66.4
17/12/2018 14:22:27 56.42 56.64 61.48 68.1 64 59.7 66.51 66.27 73.01 72.2 69.2 66.4
17/12/2018 14:22:28 56.29 56.52 61.48 68.1 64 59.7 66.7 67.49 73.01 72.2 69.2 66.4
17/12/2018 14:22:29 56.34 56.43 61.48 68.1 64 59.7 61.81 66.02 73.01 72.2 69.2 66.4
17/12/2018 14:22:30 56.03 56.35 61.48 68.1 64 59.7 62.46 63.87 73.01 72.2 69.2 66.4
17/12/2018 14:22:31 56.1 56.19 61.48 68.1 64 59.7 62.18 63.03 73.01 72.2 69.2 66.4
17/12/2018 14:22:32 56.63 56.48 61.48 68.1 64 59.7 62.35 62.55 73.01 72.2 69.2 66.4
17/12/2018 14:22:33 56.27 56.52 61.48 68.1 64 59.7 62.28 62.52 73.01 72.2 69.2 66.4
17/12/2018 14:22:34 57.06 56.89 61.48 68.1 64 59.7 62.86 62.79 73.01 72.2 69.2 66.4
17/12/2018 14:22:35 57.53 57.42 61.48 68.1 64 59.7 62.84 62.86 73.01 72.2 69.2 66.4
17/12/2018 14:22:36 57.89 58.37 61.48 68.1 64 59.7 63.28 63.46 73.01 72.2 69.2 66.4
17/12/2018 14:22:37 55.88 57.36 61.48 68.1 64 59.7 62.15 63.01 73.01 72.2 69.2 66.4
17/12/2018 14:22:38 56.05 56.53 61.48 68.1 64 59.7 62.58 62.73 72.94 72.2 69.2 66.4
17/12/2018 14:22:39 55.68 56.23 59.96 68.1 64 59.7 62.14 62.54 69.89 72.2 69.2 66.4
17/12/2018 14:22:40 55.75 55.93 58.5 68.1 64 59.7 62.57 62.61 67.49 72.2 69.2 66.4
17/12/2018 14:22:41 56.75 56.46 58.37 68.1 64 59.7 63.15 63.08 67.49 72.2 69.2 66.4
17/12/2018 14:22:42 56.01 56.45 58.37 68.1 64 59.7 62.88 63.3 67.49 72.2 69.2 66.4
17/12/2018 14:22:43 56.08 56.22 58.37 68.1 64 59.7 62.48 62.83 67.49 72.2 69.2 66.4
17/12/2018 14:22:44 56.02 56.21 58.37 68.1 64 59.7 63.29 63.26 67.49 72.2 69.2 66.4
17/12/2018 14:22:45 56.32 56.29 58.37 68.1 64 59.7 62.46 63.01 67.49 72.2 69.2 66.4
17/12/2018 14:22:46 56.32 56.45 58.37 68.1 64 59.7 62.44 62.84 67.49 72.2 69.2 66.4
17/12/2018 14:22:47 56.35 56.43 58.37 68.1 64 59.7 65.56 64.97 67.49 72.2 69.2 66.4
17/12/2018 14:22:48 56.4 56.41 58.37 68.1 64 59.7 63.01 64.7 67.49 72.2 69.2 66.4
17/12/2018 14:22:49 55.83 56.36 58.37 68.1 64 59.7 62.44 63.69 67.49 72.2 69.2 66.4
17/12/2018 14:22:50 56.29 56.29 58.37 68.1 64 59.7 62.38 63.01 67.49 72.2 69.2 66.4
17/12/2018 14:22:51 55.84 56.17 58.37 68.1 64 59.7 62.75 62.81 67.49 72.2 69.2 66.4
17/12/2018 14:22:52 58.07 57.48 58.37 68.1 64 59.7 67.46 66.25 67.49 72.2 69.2 66.4
17/12/2018 14:22:53 57.14 57.67 58.37 68.1 64 59.7 65.77 66.53 67.49 72.2 69.2 66.4
17/12/2018 14:22:54 58.87 58.62 58.62 68.1 64 59.7 65.26 66.04 67.49 72.2 69.2 66.4
17/12/2018 14:22:55 56.44 58.25 58.62 68.1 64 59.7 63.86 65.5 67.49 72.3 69.2 66.4
17/12/2018 14:22:56 58.06 57.97 58.62 68.1 64 59.7 65.54 65.34 67.49 72.3 69.2 66.4
17/12/2018 14:22:57 58.59 58.6 58.62 68.1 64 59.7 67.73 67.28 67.49 72.3 69.2 66.4
17/12/2018 14:22:58 56.9 58.2 58.62 68.1 64 59.7 64.05 66.56 67.28 72.3 69.2 66.4
17/12/2018 14:22:59 64.3 62.61 62.61 68.1 64 59.7 73.29 71.39 71.39 72.3 69.2 66.4
17/12/2018 14:23:00 57.97 62.51 62.61 68.1 64 59.7 65.09 71.1 71.39 72.3 69.2 66.4
17/12/2018 14:23:01 56.42 60.16 62.61 68.1 64 59.7 63.07 68.27 71.39 72.3 69.2 66.4
17/12/2018 14:23:02 56.71 58.2 62.61 68.1 64 59.7 63.18 65.81 71.39 72.3 69.2 66.4
17/12/2018 14:23:03 56.72 57.35 62.61 68.1 64 59.7 63.2 64.47 71.39 72.3 69.2 66.4
17/12/2018 14:23:04 57 57.05 62.61 68.1 64 59.7 63.22 63.74 71.39 72.3 69.2 66.4
17/12/2018 14:23:05 56.54 57.02 62.61 68.1 64 59.7 63.05 63.43 71.39 72.3 69.2 66.4
17/12/2018 14:23:06 56.3 56.79 62.61 68.1 64 59.7 63.35 63.54 71.39 72.3 69.2 66.4
17/12/2018 14:23:07 59.52 58.84 62.61 68.1 64 59.7 71.72 70.56 71.39 72.3 69.2 66.4
17/12/2018 14:23:08 56.61 58.34 62.61 68.1 64 59.7 63.11 69.35 71.39 72.3 69.2 66.4
17/12/2018 14:23:09 56.56 57.38 62.61 68.1 64 59.7 62.53 66.52 71.39 72.3 69.2 66.4
17/12/2018 14:23:10 57.26 57.2 62.61 68.1 64 59.7 63.38 64.54 71.39 72.3 69.2 66.4
17/12/2018 14:23:11 56.69 57.15 62.61 68.1 64 59.7 63.6 64.07 71.39 72.3 69.2 66.4
17/12/2018 14:23:12 57.23 57.19 62.61 68.1 64 59.7 63 63.67 71.39 72.3 69.2 66.4
17/12/2018 14:23:13 57.64 57.68 62.61 68.1 64 59.7 63.51 63.56 71.39 72.3 69.2 66.4
17/12/2018 14:23:14 58.1 58.46 62.61 68.1 64 59.7 63.89 64.26 71.39 72.3 69.2 66.4
17/12/2018 14:23:15 56.73 57.7 62.61 68.1 64 59.7 63.66 63.7 71.39 72.3 69.2 66.4
17/12/2018 14:23:16 56.89 57.31 62.61 68.1 64 59.7 64.08 64.15 71.39 72.3 69.2 66.4
17/12/2018 14:23:17 56.62 56.95 62.61 68.1 64 59.7 62.83 63.81 71.39 72.3 69.2 66.4
17/12/2018 14:23:18 56.7 56.83 62.61 68.1 64 59.7 62.49 63.32 71.39 72.3 69.2 66.4
17/12/2018 14:23:19 57.18 57.11 62.61 68.1 64 59.7 63.19 63.13 71.39 72.3 69.2 66.4
17/12/2018 14:23:20 59.95 59.53 62.61 68.1 64 59.7 66.41 66.05 71.39 72.3 69.2 66.4
17/12/2018 14:23:21 59.69 60.5 62.61 68.1 64 59.7 66.77 67.55 71.39 72.3 69.2 66.4
17/12/2018 14:23:22 56.46 59.26 62.61 68.1 64 59.7 62.61 65.96 71.39 72.3 69.2 66.4
17/12/2018 14:23:23 56.54 57.7 62.61 68.1 64 59.7 62.35 64.23 71.39 72.3 69.2 66.4
17/12/2018 14:23:24 57.08 57.26 62.61 68.1 64 59.7 62.35 63.18 71.39 72.3 69.2 66.4
17/12/2018 14:23:25 56.87 57.06 62.61 68.1 64 59.7 63.69 63.56 71.39 72.3 69.2 66.4
17/12/2018 14:23:26 56.72 56.99 62.61 68.1 64 59.7 62.55 63.27 71.39 72.3 69.2 66.4
17/12/2018 14:23:27 57.04 57.02 62.61 68.1 64 59.7 61.85 62.79 71.39 72.3 69.2 66.4
17/12/2018 14:23:28 56.6 57.03 62.61 68.1 64 59.7 62.68 62.63 71.39 72.3 69.2 66.4
17/12/2018 14:23:29 57.17 57.02 62.51 68.1 64 59.7 62.46 62.62 71.1 72.3 69.2 66.4
17/12/2018 14:23:30 57.54 57.35 60.5 68.1 64 59.7 62.86 62.76 70.56 72.3 69.2 66.4
17/12/2018 14:23:31 60.84 60.61 60.61 68.1 64 59.7 73.75 73.35 73.35 72.3 69.3 66.4
17/12/2018 14:23:32 58.26 60.81 60.81 68.1 64 59.7 68.19 73.52 73.52 72.3 69.3 66.4
17/12/2018 14:23:33 57.17 59.04 60.81 68.1 64 59.7 62.59 70.52 73.52 72.3 69.3 66.4
17/12/2018 14:23:34 59.63 59.59 60.81 68.1 64 59.7 72.17 71.86 73.52 72.3 69.3 66.4
17/12/2018 14:23:35 56.8 58.81 60.81 68.1 64 59.7 62.96 70.24 73.52 72.3 69.3 66.4
17/12/2018 14:23:36 56.54 57.63 60.81 68.1 64 59.7 62.85 67.13 73.52 72.3 69.3 66.4
17/12/2018 14:23:37 57.15 57.16 60.81 68.1 64 59.7 63.64 65 73.52 72.3 69.3 66.4
17/12/2018 14:23:38 57.36 57.32 60.81 68.1 64 59.7 63.12 64.29 73.52 72.3 69.3 66.4
17/12/2018 14:23:39 56.94 57.32 60.81 68.1 64 59.7 62.78 63.51 73.52 72.3 69.3 66.4
17/12/2018 14:23:40 56.71 57.11 60.81 68.1 64 59.7 63.2 63.23 73.52 72.3 69.3 66.4
17/12/2018 14:23:41 57.04 57.01 60.81 68.1 64 59.7 63.01 63.28 73.52 72.3 69.3 66.4
17/12/2018 14:23:42 56.83 57.07 60.81 68.1 64 59.7 62.81 63.1 73.52 72.3 69.3 66.4
17/12/2018 14:23:43 56.7 56.89 60.81 68.1 64 59.7 62.94 63.25 73.52 72.3 69.3 66.4
17/12/2018 14:23:44 56.43 56.72 60.81 68.1 64 59.7 62.4 62.85 73.52 72.3 69.3 66.4
17/12/2018 14:23:45 56.54 56.64 60.81 68.1 64 59.7 62.45 62.77 73.52 72.3 69.3 66.4
17/12/2018 14:23:46 56.76 56.71 60.81 68.1 64 59.7 62.71 62.72 73.52 72.3 69.3 66.4
17/12/2018 14:23:47 59.1 58.65 60.81 68.1 64 59.7 72.57 71.51 73.52 72.3 69.3 66.4
17/12/2018 14:23:48 56.75 58.21 60.81 68.1 64 59.7 62.89 70.61 73.52 72.3 69.3 66.4
17/12/2018 14:23:49 57.1 57.35 60.81 68.1 64 59.7 63.42 67.39 73.52 72.3 69.3 66.4
17/12/2018 14:23:50 57.24 57.3 60.81 68.1 64 59.7 62.89 65.46 73.52 72.3 69.3 66.4
17/12/2018 14:23:51 57.06 57.21 60.81 68.1 64 59.7 63.14 64.02 73.52 72.3 69.3 66.4
17/12/2018 14:23:52 57.5 57.48 60.81 68.1 64 59.7 63.49 63.57 73.52 72.3 69.3 66.4
17/12/2018 14:23:53 56.97 57.37 60.81 68.1 64 59.7 62.89 63.55 73.52 72.3 69.3 66.4
17/12/2018 14:23:54 57.84 57.74 60.81 68.1 64 59.7 63.24 63.25 73.52 72.3 69.3 66.4
17/12/2018 14:23:55 57.12 57.71 60.81 68 64 59.7 63.39 63.46 73.52 72.3 69.3 66.4
17/12/2018 14:23:56 57.37 57.59 60.81 68 64 59.7 63.25 63.44 73.52 72.2 69.3 66.4
17/12/2018 14:23:57 57.04 57.44 60.81 67.8 64 59.7 65.19 64.61 73.52 72.1 69.3 66.4
17/12/2018 14:23:58 56.93 57.16 60.81 67.8 64 59.7 63.82 64.38 73.52 72.1 69.3 66.4
17/12/2018 14:23:59 57.15 57.12 60.81 67.7 64 59.7 63.56 64.15 73.52 72.1 69.3 66.4
17/12/2018 14:24:00 57.2 57.19 60.81 67.7 64 59.7 63.1 63.84 73.52 72.1 69.3 66.4
17/12/2018 14:24:01 57.85 57.63 60.81 67.7 64 59.7 62.96 63.43 73.52 72 69.3 66.4
17/12/2018 14:24:02 56.87 57.63 59.59 67.6 64 59.7 62.57 63.29 71.86 72 69.3 66.4
17/12/2018 14:24:03 56.88 57.18 59.59 67.6 64 59.7 62.75 62.86 71.86 72 69.3 66.4
17/12/2018 14:24:04 56.28 56.99 58.81 67.6 64 59.7 62.89 63.12 71.51 72 69.3 66.4
17/12/2018 14:24:05 55.94 56.56 58.65 67.6 64 59.7 62.36 62.86 71.51 72 69.3 66.4
17/12/2018 14:24:06 56.07 56.18 58.65 67.5 64 59.7 62.56 62.68 71.51 71.9 69.3 66.4
17/12/2018 14:24:07 55.95 56.25 58.65 67.5 64 59.7 63.95 63.58 71.51 71.9 69.3 66.4
17/12/2018 14:24:08 56.19 56.2 58.65 67.5 64 59.7 62.54 63.31 71.51 71.9 69.3 66.4
17/12/2018 14:24:09 56.32 56.38 58.65 67.5 64 59.7 62.87 63 71.51 71.9 69.3 66.4
17/12/2018 14:24:10 56.53 56.53 58.65 67.5 64 59.7 68.28 67.45 71.51 71.9 69.3 66.4
17/12/2018 14:24:11 56.41 56.48 58.65 67.5 64 59.7 62.77 66.44 71.51 71.9 69.3 66.4
17/12/2018 14:24:12 56.9 56.77 58.65 67.5 64 59.7 62.88 64.57 71.51 71.9 69.3 66.4
17/12/2018 14:24:13 56.87 56.95 58.65 67.5 64 59.7 62.7 63.66 71.51 71.9 69.3 66.4
17/12/2018 14:24:14 57.35 57.3 58.65 67.5 64 59.7 66.09 65.82 71.51 71.9 69.3 66.4
17/12/2018 14:24:15 56.54 57.28 58.65 67.5 64 59.7 63.94 65.99 71.51 71.9 69.3 66.4
17/12/2018 14:24:16 56.89 57.02 58.65 67.5 64 59.7 63.02 64.53 71.51 71.9 69.3 66.4
17/12/2018 14:24:17 56.65 56.97 58.21 67.5 64 59.7 63.29 63.66 70.61 71.9 69.3 66.4
17/12/2018 14:24:18 56.64 56.79 57.74 67.4 64 59.7 62.73 63.35 67.45 71.8 69.3 66.4
17/12/2018 14:24:19 56.45 56.67 57.74 67.4 64 59.7 63.09 63.16 67.45 71.8 69.3 66.4
17/12/2018 14:24:20 56.75 56.69 57.74 67.4 64 59.7 62.76 63.08 67.45 71.8 69.3 66.4
17/12/2018 14:24:21 56.89 56.88 57.74 67.4 64 59.7 63.22 63.18 67.45 71.8 69.3 66.4
17/12/2018 14:24:22 56.47 56.81 57.74 67.4 64 59.7 62.78 63.18 67.45 71.8 69.3 66.4
17/12/2018 14:24:23 55.97 56.57 57.74 67.4 64 59.7 63.12 63.14 67.45 71.8 69.3 66.4
17/12/2018 14:24:24 57.62 57.16 57.71 67.4 64 59.7 62.73 63.08 67.45 71.8 69.3 66.4
17/12/2018 14:24:25 56.67 57.13 57.63 67.4 64 59.7 67.1 66.37 67.45 71.8 69.3 66.4
17/12/2018 14:24:26 56.77 56.92 57.63 67.4 64 59.7 63.16 66.33 67.45 71.8 69.3 66.4
17/12/2018 14:24:27 56.58 56.92 57.63 67.4 64 59.7 63.46 64.62 67.45 71.8 69.3 66.4
17/12/2018 14:24:28 55.81 56.62 57.63 67.4 64 59.7 62.53 63.97 67.45 71.8 69.3 66.4
17/12/2018 14:24:29 55.63 56.11 57.63 67.3 64 59.7 62.45 63.21 67.45 71.8 69.3 66.4
17/12/2018 14:24:30 55.4 55.85 57.63 67.3 64 59.7 61.71 62.74 67.45 71.8 69.3 66.4
17/12/2018 14:24:31 56.16 55.96 57.63 67.3 64 59.7 62.6 62.57 67.45 71.8 69.3 66.4
17/12/2018 14:24:32 56.23 56.17 57.3 67.3 64 59.7 62.72 62.84 67.45 71.8 69.3 66.4
17/12/2018 14:24:33 55.93 56.15 57.3 67.3 64 59.7 62.69 63.3 67.45 71.8 69.3 66.4
17/12/2018 14:24:34 56.15 56.22 57.3 67.3 64 59.7 62.39 62.81 67.45 71.8 69.3 66.4
17/12/2018 14:24:35 56.25 56.32 57.3 67.3 64 59.7 61.73 62.39 67.45 71.8 69.3 66.4
17/12/2018 14:24:36 56.28 56.29 57.3 67.3 64 59.7 61.95 62.12 67.45 71.8 69.3 66.4
17/12/2018 14:24:37 56.23 56.4 57.3 67.3 64 59.7 62.17 62.36 67.45 71.7 69.3 66.4
17/12/2018 14:24:38 55.97 56.3 57.3 67.3 64 59.7 62.14 62.27 67.45 71.7 69.3 66.4
17/12/2018 14:24:39 55.51 55.99 57.3 67.3 64 59.7 62.25 62.3 67.45 71.7 69.3 66.4
17/12/2018 14:24:40 55.48 55.7 57.3 67.3 64 59.7 62.84 62.7 66.44 71.7 69.3 66.4
17/12/2018 14:24:41 55.56 55.66 57.3 67.3 64 59.7 62.46 62.75 66.37 71.7 69.3 66.4
17/12/2018 14:24:42 57.15 56.61 57.3 67.3 64 59.7 63.32 63.15 66.37 71.7 69.3 66.4
17/12/2018 14:24:43 56.42 56.55 57.3 67.2 64 59.7 63.19 63.27 66.37 71.6 69.3 66.4
17/12/2018 14:24:44 56.02 56.47 57.28 67.2 64 59.7 62.8 63.37 66.37 71.6 69.3 66.4
17/12/2018 14:24:45 56.32 56.4 57.16 67.2 64 59.7 63.23 63.12 66.37 71.6 69.3 66.4
17/12/2018 14:24:46 57.87 57.4 57.4 66.9 64 59.7 64.18 63.92 66.37 71.4 69.3 66.4
17/12/2018 14:24:47 57.23 57.61 57.61 66.9 64 59.7 64.14 64.13 66.37 71.4 69.3 66.4
17/12/2018 14:24:48 56.76 57.24 57.61 66.9 64 59.7 62.96 64.04 66.37 71.4 69.3 66.4
17/12/2018 14:24:49 56.3 56.95 57.61 66.9 64 59.7 62.17 63.38 66.37 71.4 69.3 66.4
17/12/2018 14:24:50 55.88 56.57 57.61 66.9 64 59.7 63.3 63.3 66.37 71.4 69.3 66.4
17/12/2018 14:24:51 55.8 56.14 57.61 66.8 64 59.7 62.86 63.15 66.37 71.4 69.3 66.4
17/12/2018 14:24:52 55.81 56 57.61 66.8 64 59.7 63.42 63.31 66.37 71.4 69.3 66.4
17/12/2018 14:24:53 55.41 55.88 57.61 66.8 64 59.7 61.54 63.24 66.37 71.4 69.3 66.4
17/12/2018 14:24:54 55.38 55.56 57.61 66.8 64 59.7 61.89 62.31 66.37 71.4 69.3 66.4
17/12/2018 14:24:55 55.29 55.46 57.61 66.8 64 59.7 61.76 62.03 66.33 71.4 69.3 66.4
17/12/2018 14:24:56 54.89 55.35 57.61 66.8 64 59.7 62.02 62.25 64.62 71.4 69.3 66.4
17/12/2018 14:24:57 54.91 55.14 57.61 66.8 64 59.7 66.81 65.88 65.88 71.4 69.3 66.4
17/12/2018 14:24:58 55.25 55.19 57.61 66.8 64 59.7 62.25 65.04 65.88 71.4 69.3 66.4
17/12/2018 14:24:59 55.18 55.27 57.61 66.8 64 59.7 62.03 63.67 65.88 71.4 69.3 66.4
17/12/2018 14:25:00 55.22 55.24 57.61 66.8 64 59.7 62.08 62.68 65.88 71.4 69.2 66.4
17/12/2018 14:25:01 55.67 55.55 57.61 66.8 63.9 59.7 63.03 62.89 65.88 71.4 69.2 66.4
17/12/2018 14:25:02 55.45 55.53 57.61 66.8 63.9 59.7 62.19 62.91 65.88 71.3 69.2 66.4
17/12/2018 14:25:03 55.45 55.52 57.61 66.8 63.9 59.7 62.09 62.45 65.88 71.3 69.2 66.4
17/12/2018 14:25:04 55.49 55.62 57.61 66.8 63.9 59.7 63.13 63.1 65.88 71.3 69.1 66.4
17/12/2018 14:25:05 55.2 55.47 57.61 66.8 63.8 59.7 61.86 62.56 65.88 71.3 69.1 66.4
17/12/2018 14:25:06 56.18 56.09 57.61 66.8 63.8 59.7 62.58 62.49 65.88 71.3 69.1 66.4
17/12/2018 14:25:07 54.84 55.93 57.61 66.8 63.8 59.7 61.43 62.44 65.88 71.3 69.1 66.4
17/12/2018 14:25:08 54.93 55.26 57.61 66.8 63.8 59.7 61.34 61.82 65.88 71.3 69.1 66.4
17/12/2018 14:25:09 55.01 55.1 57.61 66.7 63.8 59.7 61.55 61.71 65.88 71.3 69.1 66.4
17/12/2018 14:25:10 54.91 55.11 57.61 66.7 63.8 59.7 61.33 61.58 65.88 71.3 69.1 66.4
17/12/2018 14:25:11 54.97 55.04 57.61 66.7 63.8 59.7 64.57 63.98 65.88 71.3 69.1 66.4
17/12/2018 14:25:12 55.23 55.21 57.61 66.7 63.8 59.7 62.25 63.68 65.88 71.3 69.1 66.4
17/12/2018 14:25:13 55.62 55.51 57.61 66.7 63.8 59.7 62.57 62.92 65.88 71.3 69.1 66.4
17/12/2018 14:25:14 55.48 55.53 57.61 66.7 63.8 59.7 62.12 62.74 65.88 71.3 69.1 66.4
17/12/2018 14:25:15 58.99 58.5 58.5 66.7 63.8 59.7 64.22 63.79 65.88 71.3 69.1 66.4
17/12/2018 14:25:16 57.57 58.11 58.5 66.7 63.8 59.7 62.9 63.73 65.88 71.3 69.1 66.4
17/12/2018 14:25:17 55.78 58.1 58.5 66.7 63.8 59.7 61.53 63.3 65.88 71.2 69.1 66.4
17/12/2018 14:25:18 55.45 56.73 58.5 66.7 63.8 59.7 62.09 62.35 65.88 71.2 69.1 66.4
17/12/2018 14:25:19 55.61 55.97 58.5 66.7 63.8 59.7 62.07 62.34 65.88 71.2 69.1 66.4
17/12/2018 14:25:20 55.74 55.89 58.5 66.7 63.8 59.7 63.47 63.12 65.88 71.2 69.1 66.4
17/12/2018 14:25:21 56.16 56.25 58.5 66.7 63.8 59.7 69.88 68.95 68.95 71.2 69.1 66.4
17/12/2018 14:25:22 55.57 55.9 58.5 66.7 63.8 59.7 61.67 68.02 68.95 71.2 69.1 66.4
17/12/2018 14:25:23 55.03 55.76 58.5 66.7 63.8 59.7 61.63 65.21 68.95 71.2 69.1 66.4
17/12/2018 14:25:24 54.91 55.3 58.5 66.7 63.8 59.7 62 63.38 68.95 71.2 69.1 66.4
17/12/2018 14:25:25 55.38 55.3 58.5 66.7 63.8 59.7 61.77 62.57 68.95 71.2 69.1 66.4
17/12/2018 14:25:26 56.06 55.79 58.5 66.7 63.8 59.7 62.65 62.61 68.95 71.2 69.1 66.4
17/12/2018 14:25:27 56.24 56.09 58.5 66.7 63.8 59.7 63.11 62.91 68.95 71.2 69.1 66.4
17/12/2018 14:25:28 57.4 57.02 58.5 66.6 63.8 59.7 63.93 63.62 68.95 71.1 69.1 66.4
17/12/2018 14:25:29 56.74 57 58.5 66.6 63.8 59.7 63.61 63.8 68.95 71.1 69.1 66.4
17/12/2018 14:25:30 57.11 57.07 58.5 66.6 63.8 59.7 63.2 63.59 68.95 71.1 69.1 66.4
17/12/2018 14:25:31 56.48 57.06 58.5 66.6 63.8 59.7 62.97 63.38 68.95 71.1 69.1 66.4
17/12/2018 14:25:32 57.19 57.05 58.5 66.6 63.8 59.7 62.95 63.24 68.95 71.1 69.1 66.4
17/12/2018 14:25:33 58.5 58.2 58.5 66.6 63.8 59.7 65.94 65.76 68.95 71.1 69.1 66.4
17/12/2018 14:25:34 59.34 59.08 59.08 66.6 63.8 59.7 70.88 70.45 70.45 71.1 69.1 66.4
17/12/2018 14:25:35 59.83 59.97 59.97 66.6 63.8 59.7 72.61 72.65 72.65 71.1 69.1 66.4
17/12/2018 14:25:36 57.92 59.32 59.97 66.6 63.8 59.7 64.12 70.38 72.65 71.1 69.1 66.4
17/12/2018 14:25:37 57.18 58.2 59.97 66.6 63.8 59.7 63.06 67.49 72.65 71.1 69.1 66.4
17/12/2018 14:25:38 57.28 57.63 59.97 66.6 63.8 59.7 63.06 65.27 72.65 71.1 69.1 66.4
17/12/2018 14:25:39 63.02 62.25 62.25 66.6 63.8 59.7 67.39 66.71 72.65 71.1 69.1 66.4
17/12/2018 14:25:40 56.82 61.21 62.25 66.6 63.8 59.7 63.45 66.18 72.65 71.1 69.1 66.4
17/12/2018 14:25:41 57 59 62.25 66.6 63.8 59.7 63.69 64.76 72.65 71.1 69.1 66.4
17/12/2018 14:25:42 57.12 57.9 62.25 66.6 63.8 59.7 63.91 64.18 72.65 71.1 69.1 66.4
17/12/2018 14:25:43 56.39 57.44 62.25 66.6 63.8 59.7 63.43 64.03 72.65 71.1 69.1 66.4
17/12/2018 14:25:44 56.17 56.88 62.25 66.5 63.8 59.7 62.83 63.67 72.65 71.1 69.1 66.4
17/12/2018 14:25:45 55.97 56.31 62.25 66.5 63.8 59.7 62.73 63.1 72.65 71.1 69.1 66.4
17/12/2018 14:25:46 57.73 57.38 62.25 66.5 63.8 59.7 63.27 63.41 72.65 71.1 69.1 66.4
17/12/2018 14:25:47 56.03 57.03 62.25 66.5 63.8 59.7 63.29 63.26 72.65 71.1 69.1 66.4
17/12/2018 14:25:48 55.8 56.37 62.25 66.5 63.8 59.7 62.77 63.2 72.65 71.1 69.1 66.4
17/12/2018 14:25:49 55.79 56.04 62.25 66.4 63.8 59.7 63.35 63.34 72.65 71.1 69.1 66.4
17/12/2018 14:25:50 55.82 55.94 62.25 66.4 63.7 59.7 63.46 63.51 72.65 71.1 69.1 66.4
17/12/2018 14:25:51 56.24 56.14 62.25 66.4 63.7 59.7 63.15 63.52 72.65 71.1 69.1 66.4
17/12/2018 14:25:52 56.1 56.19 62.25 66.4 63.7 59.7 62.88 63.2 72.65 71.1 69.1 66.4
17/12/2018 14:25:53 56.07 56.19 62.25 66.4 63.7 59.7 63.31 63.36 72.65 71.1 69.1 66.4
17/12/2018 14:25:54 56.18 56.2 62.25 66.4 63.7 59.7 63.09 63.3 72.65 71.1 69.1 66.4
17/12/2018 14:25:55 56.68 56.47 62.25 66.4 63.7 59.7 62.82 63.21 72.65 71.1 69.1 66.4
17/12/2018 14:25:56 56.45 56.49 62.25 66.4 63.7 59.7 63.33 63.29 72.65 71 69.1 66.4
17/12/2018 14:25:57 56.71 56.64 62.25 66.4 63.7 59.7 63.08 63.31 72.65 71 69.1 66.4
17/12/2018 14:25:58 57.06 56.95 62.25 66.4 63.7 59.7 63.06 63.21 72.65 71 69.1 66.4
17/12/2018 14:25:59 57.6 57.38 62.25 63.4 63.8 59.7 63.58 63.54 72.65 70.3 69.1 66.4
17/12/2018 14:26:00 56.94 57.37 62.25 63.3 63.8 59.7 62.76 63.52 72.65 70.3 69.1 66.4
17/12/2018 14:26:01 56.72 57.16 62.25 62.9 63.8 59.7 63.45 63.6 72.65 70.2 69.1 66.4
17/12/2018 14:26:02 56.55 56.83 62.25 62.6 63.8 59.7 63.27 63.38 72.65 70.2 69.1 66.4
17/12/2018 14:26:03 56.9 56.83 62.25 62.6 63.8 59.7 64.14 63.89 72.65 70.2 69.1 66.4
17/12/2018 14:26:04 56.74 56.9 62.25 62.6 63.8 59.7 63.68 64.03 72.65 70.2 69.1 66.4
17/12/2018 14:26:05 57.13 57.06 62.25 62.6 63.8 59.7 63.61 63.78 70.38 70.2 69 66.4
17/12/2018 14:26:06 56.94 57.09 62.25 62.6 63.8 59.7 63.41 63.7 67.49 70.2 69 66.4
17/12/2018 14:26:07 57.21 57.16 62.25 62.6 63.8 59.7 63.91 63.9 66.71 70.2 69 66.4
17/12/2018 14:26:08 57.28 57.33 62.25 62.6 63.8 59.7 64.03 63.98 66.71 70.2 69 66.4
17/12/2018 14:26:09 57.24 57.26 61.21 62.6 63.8 59.7 63.35 63.98 66.18 70.2 69 66.4
17/12/2018 14:26:10 57 57.24 59 62.6 63.8 59.7 63.47 63.63 64.76 70.2 69 66.4
17/12/2018 14:26:11 56.58 57.15 57.9 62.3 63.8 59.7 63.35 63.67 64.18 69.8 69 66.4
17/12/2018 14:26:12 56.41 56.78 57.44 61.7 63.8 59.7 63.06 63.41 64.03 69.7 69 66.4
17/12/2018 14:26:13 56.11 56.6 57.38 61.7 63.8 59.7 63.02 63.36 64.03 69.7 69 66.4
17/12/2018 14:26:14 56.29 56.36 57.38 59.6 63.8 59.7 63.71 63.66 64.03 69.5 69 66.4
17/12/2018 14:26:15 56.84 56.83 57.38 59.6 63.8 59.7 63.18 63.6 64.03 69.5 69 66.4
17/12/2018 14:26:16 56.06 57.01 57.38 59.6 63.8 59.7 62.82 63.44 64.03 69.5 69 66.4
17/12/2018 14:26:17 55.43 56.26 57.38 59.6 63.8 59.7 62.04 63 64.03 69.5 69 66.4
17/12/2018 14:26:18 55.36 55.77 57.38 59.6 63.8 59.7 62.2 62.51 64.03 69.5 69 66.4
17/12/2018 14:26:19 56.34 56.15 57.38 59.6 63.8 59.7 62.67 62.6 64.03 69.5 69 66.4
17/12/2018 14:26:20 57.33 56.99 57.38 59.6 63.8 59.7 63.72 63.34 64.03 69.5 69 66.4
17/12/2018 14:26:21 57.64 57.53 57.53 59.6 63.8 59.7 63.51 63.45 64.03 69.5 69 66.4
17/12/2018 14:26:22 57.17 57.55 57.55 59.6 63.8 59.7 63.18 63.44 64.03 69.5 69 66.4
17/12/2018 14:26:23 56.94 57.3 57.55 58 63.8 59.7 62.98 63.39 64.03 69.4 69 66.4
17/12/2018 14:26:24 56.71 57.09 57.55 58 63.8 59.7 63.38 63.42 64.03 69.4 69 66.4
17/12/2018 14:26:25 57.04 57.05 57.55 58 63.7 59.7 62.84 63.38 64.03 69.4 68.6 66.4
17/12/2018 14:26:26 57.32 57.24 57.55 58 63.7 59.7 63.27 63.24 64.03 69.4 68.6 66.4
17/12/2018 14:26:27 57.38 57.37 57.55 58 63.7 59.7 63.63 63.56 64.03 69.4 68.6 66.4
17/12/2018 14:26:28 57.04 57.32 57.55 58 63.7 59.7 62.84 63.49 64.03 69.4 68.6 66.4
17/12/2018 14:26:29 57.26 57.27 57.55 58 63.7 59.7 63.1 63.2 64.03 69.4 68.6 66.4
17/12/2018 14:26:30 56.95 57.23 57.55 58 63.7 59.7 62.92 63.14 64.03 69.4 68.6 66.4
17/12/2018 14:26:31 57.37 57.27 57.55 57.9 63.7 59.6 63.08 63.18 64.03 69.4 68.6 66.4
17/12/2018 14:26:32 57.75 57.63 57.63 57.9 63.7 59.6 62.68 63.15 64.03 69.4 68.6 66.4
17/12/2018 14:26:33 56.26 57.61 57.63 57.9 63.7 59.6 62.8 62.93 64.03 69.4 68.6 66.4
17/12/2018 14:26:34 59.93 59.15 59.15 58 63.7 59.6 64.11 63.76 63.98 69.4 68.5 66.4
17/12/2018 14:26:35 58.77 59.4 59.4 58 63.7 59.6 64.16 64.34 64.34 69.4 68.5 66.4
17/12/2018 14:26:36 57.09 58.76 59.4 58 63.7 59.6 62.65 63.88 64.34 69.4 68.5 66.4
17/12/2018 14:26:37 55.92 57.78 59.4 58 63.7 59.6 62.37 63.17 64.34 69.4 68.5 66.4
17/12/2018 14:26:38 55.77 56.64 59.4 58 63.7 59.6 62.16 62.68 64.34 69.4 68.5 66.4
17/12/2018 14:26:39 55.3 56.11 59.4 58 63.7 59.6 62.1 62.45 64.34 69.4 68.5 66.4
17/12/2018 14:26:40 55.24 55.66 59.4 58 63.7 59.6 62.8 62.99 64.34 69.4 68.5 66.4
17/12/2018 14:26:41 55.7 55.7 59.4 57.9 63.7 59.6 61.68 62.5 64.34 69.4 68.5 66.4
17/12/2018 14:26:42 55.82 55.76 59.4 57.8 63.7 59.6 62.42 62.47 64.34 69.4 68.5 66.4
17/12/2018 14:26:43 55.48 55.75 59.4 57 63.7 59.6 61.59 62.46 64.34 64.3 68.5 66.4
17/12/2018 14:26:44 55.45 55.64 59.4 57 63.7 59.6 62.18 62.26 64.34 64.3 68.5 66.4
17/12/2018 14:26:45 55.45 55.57 59.4 56.9 63.7 59.6 61.98 62.16 64.34 64.3 68.5 66.4
17/12/2018 14:26:46 55.43 55.62 59.4 56.9 63.7 59.6 61.88 62.21 64.34 64.3 68.5 66.4
17/12/2018 14:26:47 55.23 55.44 59.4 56.9 63.7 59.6 61.66 61.94 64.34 64.3 68.5 66.4
17/12/2018 14:26:48 54.93 55.27 59.4 56.9 63.7 59.6 61.63 61.83 64.34 64.3 68.5 66.4
17/12/2018 14:26:49 55.39 55.28 59.4 56.9 63.7 59.6 62.33 62.12 64.34 64.3 68.5 66.4
17/12/2018 14:26:50 54.98 55.37 59.4 56.9 63.7 59.6 62.17 62.38 64.34 64.3 68.5 66.4
17/12/2018 14:26:51 56.89 56.35 59.4 56.9 63.7 59.6 64.12 63.63 64.34 64.3 68.5 66.4
17/12/2018 14:26:52 56.16 56.5 59.4 56.9 63.7 59.6 62.94 63.49 64.34 64.3 68.5 66.4
17/12/2018 14:26:53 56.8 56.66 59.4 56.9 63.7 59.6 63.25 63.27 64.34 64.3 68.6 66.4
17/12/2018 14:26:54 55.92 56.64 59.4 56.9 63.7 59.6 64.36 64.11 64.34 64.2 68.6 66.4
17/12/2018 14:26:55 55.16 56.11 59.4 56.9 63.7 59.6 62.87 63.89 64.34 64.2 68.6 66.4
17/12/2018 14:26:56 55.31 55.56 59.4 56.9 63.7 59.6 61.85 63.22 64.34 64.2 68.6 66.4
17/12/2018 14:26:57 55.83 55.71 59.4 56.9 63.7 59.6 63.67 63.34 64.34 64.2 68.6 66.4
17/12/2018 14:26:58 55.67 55.72 59.4 56.9 63.7 59.6 62.28 63.28 64.34 64.2 68.6 66.4
17/12/2018 14:26:59 55.68 55.77 59.4 56.9 63.7 59.6 62.12 62.59 64.34 64.2 68.6 66.4
17/12/2018 14:27:00 55.3 55.68 59.4 56.9 63.7 59.6 62.35 62.47 64.34 64.2 68.6 66.4
17/12/2018 14:27:01 55.59 55.59 59.4 56.9 63.7 59.6 62.62 62.57 64.34 64.2 68.6 66.4
17/12/2018 14:27:02 55.27 55.54 59.4 56.9 63.7 59.6 62.81 62.81 64.34 64.2 68.6 66.4
17/12/2018 14:27:03 55.18 55.43 59.4 56.9 63.7 59.6 63.31 63.27 64.34 64.2 68.6 66.4
17/12/2018 14:27:04 55.39 55.39 59.4 56.9 63.7 59.6 62.4 63.17 64.34 64.2 68.6 66.4
17/12/2018 14:27:05 55.42 55.48 58.76 56.9 63.7 59.6 62.5 62.79 64.11 64.2 68.6 66.4
17/12/2018 14:27:06 54.88 55.39 57.78 56.8 63.7 59.6 62.7 62.75 64.11 64.2 68.6 66.4
17/12/2018 14:27:07 55.09 55.15 56.66 56.8 63.7 59.6 62.44 62.78 64.11 64.2 68.6 66.4
17/12/2018 14:27:08 54.98 55.13 56.66 56.8 63.7 59.6 62.73 62.83 64.11 64 68.6 66.4
17/12/2018 14:27:09 55.19 55.22 56.66 56.8 63.7 59.6 62.48 62.69 64.11 64 68.6 66.4
17/12/2018 14:27:10 54.92 55.21 56.66 56.8 63.7 59.6 62.83 62.85 64.11 64 68.6 66.4
17/12/2018 14:27:11 54.74 55.04 56.66 56.8 63.7 59.6 61.66 62.7 64.11 64 68.6 66.4
17/12/2018 14:27:12 54.64 54.91 56.66 56.8 63.7 59.6 63.05 62.81 64.11 64 68.5 66.4
17/12/2018 14:27:13 54.85 54.85 56.66 56.8 63.7 59.6 61.67 62.73 64.11 64 68.5 66.4
17/12/2018 14:27:14 54.75 54.86 56.66 56.8 63.7 59.6 62.1 62.42 64.11 64 68.5 66.4
17/12/2018 14:27:15 55.11 55.05 56.66 56.8 63.7 59.6 62.61 62.46 64.11 64 68.5 66.4
17/12/2018 14:27:16 54.71 54.98 56.66 56.7 63.7 59.6 61.79 62.47 64.11 64 68.5 66.4
17/12/2018 14:27:17 54.82 54.91 56.66 56.7 63.7 59.6 61.94 62.21 64.11 64 68.5 66.4
17/12/2018 14:27:18 54.64 54.82 56.66 56.7 63.7 59.6 61.74 61.97 64.11 64 68.5 66.4
17/12/2018 14:27:19 55.15 55.07 56.66 56.7 63.7 59.6 64.3 63.73 64.11 64 68.5 66.4
17/12/2018 14:27:20 54.86 55.04 56.66 56.7 63.7 59.6 61.86 63.64 64.11 64 68.5 66.4
17/12/2018 14:27:21 54.91 55.08 56.66 56.7 63.7 59.6 62.19 62.61 64.11 64 68.5 66.4
17/12/2018 14:27:22 55.33 55.25 56.66 56.7 63.7 59.6 62.66 62.78 64.11 64 68.5 66.4
17/12/2018 14:27:23 55.3 55.37 56.64 56.7 63.7 59.6 61.79 62.48 64.11 64 68.5 66.4
17/12/2018 14:27:24 54.87 55.18 56.11 56.7 63.7 59.6 62.15 62.24 63.89 64 68.5 66.4
17/12/2018 14:27:25 54.78 55.14 55.77 56.7 63.7 59.6 62.63 62.81 63.73 64 68.5 66.4
17/12/2018 14:27:26 55.35 55.23 55.77 56.7 63.7 59.6 62.35 62.49 63.73 64 68.5 66.4
17/12/2018 14:27:27 57.27 57.01 57.01 56.7 63.7 59.6 64.13 63.7 63.73 64 68.5 66.4
17/12/2018 14:27:28 56.35 57.36 57.36 56.7 63.7 59.6 62.23 63.81 63.81 64 68.5 66.4
17/12/2018 14:27:29 55.41 56.39 57.36 56.7 63.7 59.6 61.8 62.72 63.81 64 68.5 66.4
17/12/2018 14:27:30 57.45 57.01 57.36 56.7 63.7 59.6 68.7 67.31 67.31 64 68.5 66.4
17/12/2018 14:27:31 60.98 60.51 60.51 56.7 63.7 59.6 66.39 66.83 67.31 64 68.5 66.4
17/12/2018 14:27:32 59.75 60.51 60.51 56.8 63.7 59.6 66 66.83 67.31 64 68.5 66.4
17/12/2018 14:27:33 58.44 60.74 60.74 56.8 63.7 59.6 64.35 66.51 67.31 64 68.5 66.4
17/12/2018 14:27:34 57.94 59.09 60.74 56.8 63.7 59.6 63.3 65.22 67.31 64 68.5 66.4
17/12/2018 14:27:35 57.61 58.72 60.74 56.8 63.7 59.6 64.05 64.28 67.31 64 68.5 66.4
17/12/2018 14:27:36 62 61.08 61.08 56.8 63.7 59.6 66.85 66.15 67.31 64 68.5 66.4
17/12/2018 14:27:37 58.2 60.68 61.08 56.8 63.7 59.6 75.02 73.84 73.84 64.2 68.6 66.4
17/12/2018 14:27:38 58.15 59.32 61.08 56.8 63.7 59.6 65.92 73.74 73.84 64.2 68.6 66.4
17/12/2018 14:27:39 55.58 58.47 61.08 56.8 63.7 59.6 62.77 70.43 73.84 64.2 68.6 66.4
17/12/2018 14:27:40 55.94 56.89 61.08 56.8 63.7 59.6 64.4 67.26 73.84 64.2 68.6 66.4
17/12/2018 14:27:41 55.7 56.33 61.08 56.8 63.7 59.6 63.58 65.8 73.84 64.2 68.6 66.4
17/12/2018 14:27:42 61.46 60.75 61.08 56.8 63.7 59.6 67.25 66.86 73.84 64.2 68.6 66.4
17/12/2018 14:27:43 60.23 61.4 61.4 56.9 63.7 59.6 67.35 67.85 73.84 64.3 68.6 66.4
17/12/2018 14:27:44 56.65 60.1 61.4 56.9 63.7 59.6 63.57 66.77 73.84 64.3 68.6 66.4
17/12/2018 14:27:45 55.99 58.21 61.4 56.9 63.7 59.6 63.04 65 73.84 64.3 68.6 66.4
17/12/2018 14:27:46 58.81 58.5 61.4 56.9 63.7 59.6 64.95 64.88 73.84 64.3 68.6 66.4
17/12/2018 14:27:47 58.43 58.81 61.4 56.9 63.7 59.7 65.22 65.26 73.84 64.3 68.5 66.4
17/12/2018 14:27:48 56.64 58.05 61.4 56.9 63.7 59.7 65.39 65.42 73.84 64.3 68.5 66.4
17/12/2018 14:27:49 58.61 58.22 61.4 56.9 63.7 59.7 67.86 67.24 73.84 64.3 68.5 66.4
17/12/2018 14:27:50 56.94 58.21 61.4 56.9 63.7 59.7 65.58 67.18 73.84 64.3 68.5 66.4
17/12/2018 14:27:51 57.84 57.82 61.4 56.9 63.7 59.7 64.77 66.09 73.84 64.3 68.5 66.4
17/12/2018 14:27:52 58.05 58.08 61.4 56.9 63.7 59.7 65.04 65.42 73.84 64.3 68.5 66.4
17/12/2018 14:27:53 61.96 61.14 61.4 56.9 63.7 59.7 68.38 67.67 73.84 64.3 68.5 66.4
17/12/2018 14:27:54 61.9 61.73 61.73 56.9 63.7 59.7 69.19 68.83 73.84 64.4 68.5 66.4
17/12/2018 14:27:55 57.9 61.77 61.77 57 63.7 59.7 64.61 68.84 73.84 64.4 68.5 66.4
17/12/2018 14:27:56 57.9 59.99 61.77 57 63.7 59.7 64.04 66.66 73.84 64.4 68.5 66.4
17/12/2018 14:27:57 56.39 58.45 61.77 56.9 63.7 59.7 63.13 65.07 73.84 64.3 68.5 66.4
17/12/2018 14:27:58 56.45 57.32 61.77 56.9 63.7 59.7 63.4 64.03 73.84 64.3 68.5 66.4
17/12/2018 14:27:59 56.66 56.84 61.77 56.9 63.7 59.7 63.78 63.94 73.84 64.2 68.5 66.4
17/12/2018 14:28:00 56.64 56.76 61.77 56.9 63.7 59.7 63.45 63.78 73.84 64.2 68.5 66.4
17/12/2018 14:28:01 57.12 57.04 61.77 56.9 63.7 59.7 64.22 64.15 73.84 64.2 68.5 66.4
17/12/2018 14:28:02 58.97 58.54 61.77 56.9 63.8 59.7 67.7 66.87 73.84 64.2 68.5 66.4
17/12/2018 14:28:03 59.21 59.51 61.77 56.9 63.8 59.7 67.37 68.02 73.84 64.3 68.5 66.4
17/12/2018 14:28:04 60.77 60.66 61.77 56.9 63.8 59.7 71.17 70.74 73.84 64.3 68.5 66.4
17/12/2018 14:28:05 58.48 60.49 61.77 56.9 63.8 59.7 66.98 70.73 73.84 64.3 68.5 66.4
17/12/2018 14:28:06 56.8 59.39 61.77 56.9 63.8 59.7 63.8 68.6 73.84 64.3 68.5 66.4
17/12/2018 14:28:07 56.64 57.96 61.77 56.9 63.8 59.7 64.43 66.33 73.74 64.3 68.5 66.4
17/12/2018 14:28:08 57 57.19 61.77 56.9 63.8 59.7 64.16 65.13 70.74 64.3 68.5 66.4
17/12/2018 14:28:09 56.81 57.07 61.77 56.9 63.8 59.7 63.45 64.59 70.74 64.3 68.5 66.4
17/12/2018 14:28:10 57.63 57.4 61.77 56.9 63.8 59.7 63.62 64.01 70.74 64.3 68.5 66.4
17/12/2018 14:28:11 59.16 58.64 61.77 56.9 63.8 59.7 72.35 71.13 71.13 64.4 68.5 66.4
17/12/2018 14:28:12 58.69 59.13 61.77 56.9 63.8 59.7 71.32 72.64 72.64 64.4 68.5 66.4
17/12/2018 14:28:13 57.18 58.51 61.77 56.9 63.8 59.7 62.93 70.62 72.64 64.4 68.5 66.4
17/12/2018 14:28:14 57.09 57.73 61.77 56.9 63.8 59.7 63.27 67.43 72.64 64.4 68.5 66.4
17/12/2018 14:28:15 57.06 57.36 61.77 56.9 63.8 59.7 62.3 65.3 72.64 64.4 68.5 66.4
17/12/2018 14:28:16 56.8 57.16 61.77 56.9 63.8 59.7 63.6 63.97 72.64 64.4 68.5 66.4
17/12/2018 14:28:17 57.08 57.27 61.77 56.9 63.8 59.7 63.1 63.61 72.64 64.4 68.5 66.4
17/12/2018 14:28:18 57.45 57.34 61.77 56.9 63.8 59.7 64.59 64.31 72.64 64.4 68.5 66.4
17/12/2018 14:28:19 58.4 57.95 61.77 56.9 63.8 59.7 69.82 69.12 72.64 64.5 68.5 66.4
17/12/2018 14:28:20 56.96 57.87 61.77 56.9 63.8 59.7 63.02 67.38 72.64 64.4 68.5 66.4
17/12/2018 14:28:21 57.07 57.39 61.77 56.9 63.8 59.7 65.74 65.84 72.64 64.4 68.5 66.4
17/12/2018 14:28:22 56.73 57.16 61.77 56.9 63.8 59.7 62.99 65.65 72.64 64.4 68.5 66.4
17/12/2018 14:28:23 56.49 56.89 61.77 56.9 63.8 59.7 63.18 64.15 72.64 64.4 68.5 66.4
17/12/2018 14:28:24 56.56 56.73 61.77 56.9 63.8 59.7 63.36 63.69 72.64 64.4 68.5 66.4
17/12/2018 14:28:25 56.41 56.66 60.66 56.9 63.8 59.7 62.89 63.44 72.64 64.4 68.5 66.4
17/12/2018 14:28:26 56.73 56.69 60.66 56.9 63.8 59.7 63.47 63.59 72.64 64.4 68.5 66.4
17/12/2018 14:28:27 56.27 56.62 60.66 56.9 63.8 59.7 63.23 63.46 72.64 64.5 68.5 66.4
17/12/2018 14:28:28 56.69 56.63 60.66 56.9 63.8 59.7 62.63 63.26 72.64 64.5 68.5 66.4
17/12/2018 14:28:29 58.24 57.74 60.66 56.9 63.8 59.7 71.72 70.67 72.64 64.5 68.5 66.4
17/12/2018 14:28:30 57.32 57.72 60.66 56.9 63.8 59.7 66.95 70.28 72.64 64.5 68.5 66.4
17/12/2018 14:28:31 57.06 57.76 60.66 56.9 63.8 59.7 63.4 68.59 72.64 64.4 68.5 66.4
17/12/2018 14:28:32 56.58 57.09 60.66 56.9 63.8 59.7 62.84 66.08 72.64 64.4 68.5 66.4
17/12/2018 14:28:33 56.41 56.72 60.66 56.9 63.8 59.7 63.07 64.29 72.64 64.4 68.5 66.4
17/12/2018 14:28:34 56.66 56.64 60.49 56.9 63.8 59.7 63.41 63.63 72.64 64.3 68.5 66.4
17/12/2018 14:28:35 56.85 56.8 59.39 56.9 63.8 59.7 63.62 63.81 72.64 64.3 68.5 66.4
17/12/2018 14:28:36 56.95 57.13 59.13 56.9 63.8 59.7 64.94 64.7 72.64 64.3 68.5 66.4
17/12/2018 14:28:37 56.83 56.9 59.13 56.9 63.8 59.7 63.07 64.51 72.64 64.3 68.5 66.4
17/12/2018 14:28:38 56.96 56.96 59.13 56.9 63.8 59.7 63 63.59 72.64 64.3 68.5 66.4
17/12/2018 14:28:39 56.95 57.11 59.13 56.9 63.8 59.7 63.08 63.34 72.64 64.3 68.5 66.4
17/12/2018 14:28:40 57.15 57.23 59.13 56.9 63.8 59.7 63.34 63.37 72.64 64.3 68.5 66.4
17/12/2018 14:28:41 58.29 57.96 59.13 56.9 63.8 59.7 66.99 66.35 72.64 64.3 68.5 66.4
17/12/2018 14:28:42 58.82 58.56 58.56 56.9 63.8 59.7 66.98 66.95 70.67 64.4 68.5 66.4
17/12/2018 14:28:43 60.4 60.03 60.03 56.9 63.8 59.7 65.82 66.53 70.67 64.4 68.5 66.4
17/12/2018 14:28:44 61.94 61.35 61.35 56.9 63.8 59.7 69.51 68.81 70.67 64.4 68.5 66.4
17/12/2018 14:28:45 60.59 61.14 61.35 56.9 63.8 59.7 66.15 68.64 70.67 64.4 68.5 66.4
17/12/2018 14:28:46 59.07 60.79 61.35 57 63.8 59.7 65.41 67.19 70.67 64.4 68.5 66.4
17/12/2018 14:28:47 60.12 60.13 61.35 57 63.8 59.7 65.1 66.09 70.67 64.4 68.5 66.4
17/12/2018 14:28:48 62.34 61.74 61.74 57 63.8 59.7 66.34 66.14 70.67 64.4 68.5 66.4
17/12/2018 14:28:49 64.76 64.04 64.04 57.1 63.8 59.7 68.67 68 70.67 64.4 68.6 66.4
17/12/2018 14:28:50 62.29 64.21 64.21 57.1 63.8 59.7 67.45 68.5 70.67 64.4 68.6 66.4
17/12/2018 14:28:51 58.87 62.52 64.21 57.1 63.8 59.7 64.89 67.28 70.67 64.4 68.6 66.4
17/12/2018 14:28:52 62.89 62.41 64.21 57.2 63.8 59.7 68.96 68.31 70.67 64.4 68.6 66.4
17/12/2018 14:28:53 59.89 62.43 64.21 57.2 63.8 59.7 66.4 68.46 70.67 64.5 68.6 66.4
17/12/2018 14:28:54 64.27 63.7 64.21 57.2 63.8 59.7 68.19 68.14 70.67 64.5 68.6 66.4
17/12/2018 14:28:55 61.47 63.39 64.21 57.2 63.8 59.7 67.03 67.91 70.67 64.5 68.6 66.4
17/12/2018 14:28:56 63.19 63.26 64.21 57.3 63.8 59.7 67.25 67.59 70.67 64.5 68.6 66.4
17/12/2018 14:28:57 57.75 62.68 64.21 57.3 63.8 59.7 63.59 67.24 70.67 64.5 68.6 66.4
17/12/2018 14:28:58 62.43 62.15 64.21 57.3 63.8 59.7 66.53 66.42 70.67 64.5 68.6 66.4
17/12/2018 14:28:59 61.51 62.78 64.21 57.3 63.8 59.7 67.42 67.83 70.28 64.5 68.6 66.4
17/12/2018 14:29:00 64.77 64.39 64.39 57.4 63.8 59.7 69.85 69.48 69.48 64.6 68.6 66.4
17/12/2018 14:29:01 71.23 69.4 69.4 57.7 63.8 59.7 75.58 73.82 73.82 64.7 68.6 66.4
17/12/2018 14:29:02 68.5 70.15 70.15 57.9 63.8 59.7 72.49 74.33 74.33 64.8 68.6 66.4
17/12/2018 14:29:03 58 68.34 70.15 57.9 63.8 59.7 64.26 72.61 74.33 64.8 68.6 66.4
17/12/2018 14:29:04 58.15 64.71 70.15 57.9 63.8 59.7 64.5 69.3 74.33 64.8 68.6 66.4
17/12/2018 14:29:05 70.41 69.36 70.15 58.1 63.9 59.7 74.55 73.43 74.33 65 68.6 66.4
17/12/2018 14:29:06 60.91 68.73 70.15 58.2 63.9 59.7 66.94 73 74.33 65 68.6 66.4
17/12/2018 14:29:07 60.04 65.44 70.15 58.2 63.9 59.7 65.81 70.1 74.33 65 68.6 66.4
17/12/2018 14:29:08 62 63.01 70.15 58.2 63.9 59.7 84.95 84.39 84.39 66.2 68.8 66.5
17/12/2018 14:29:09 60.27 62.9 70.15 58.2 63.9 59.7 75.32 84.39 84.39 66.3 68.8 66.5
17/12/2018 14:29:10 58.91 61.18 70.15 58.2 63.9 59.7 65.15 80.78 84.39 66.3 68.8 66.5
17/12/2018 14:29:11 57.32 60 70.15 58.2 63.9 59.7 64.32 76.75 84.39 66.3 68.8 66.5
17/12/2018 14:29:12 57.03 58.47 70.15 58.2 63.9 59.7 63.89 72.89 84.39 66.3 68.8 66.5
17/12/2018 14:29:13 57.57 57.63 70.15 58.2 63.9 59.7 64.17 69.46 84.39 66.3 68.8 66.5
17/12/2018 14:29:14 57.34 57.62 70.15 58.2 63.9 59.7 64.02 66.95 84.39 66.3 68.8 66.5
17/12/2018 14:29:15 57.46 57.55 70.15 58.2 63.9 59.7 63.62 65.32 84.39 66.3 68.8 66.5
17/12/2018 14:29:16 57.97 57.84 70.15 58.2 63.9 59.7 63.86 64.33 84.39 66.3 68.8 66.5
17/12/2018 14:29:17 63.2 62.15 70.15 58.3 63.9 59.7 85.23 83.83 84.39 67.3 69 66.6
17/12/2018 14:29:18 58.24 62.1 70.15 58.3 63.9 59.7 75.99 83.46 84.39 67.4 69.1 66.6
17/12/2018 14:29:19 57.18 60.09 70.15 58.3 63.9 59.7 63.58 80.08 84.39 67.4 69.1 66.6
17/12/2018 14:29:20 56.92 58.52 70.15 58.3 63.9 59.7 64.4 75.99 84.39 67.4 69.1 66.6
17/12/2018 14:29:21 57.12 57.59 70.15 58.3 63.9 59.7 63.74 72.23 84.39 67.4 69.1 66.6
17/12/2018 14:29:22 57.24 57.37 70.15 58.3 63.9 59.7 65.3 68.91 84.39 67.4 69.1 66.6
17/12/2018 14:29:23 56.84 57.23 70.15 58.3 63.9 59.7 63.98 67.03 84.39 67.4 69.1 66.6
17/12/2018 14:29:24 57.38 57.29 70.15 58.3 63.9 59.7 64.46 65.43 84.39 67.4 69.1 66.6
17/12/2018 14:29:25 57.32 57.36 70.15 58.3 63.9 59.7 63.47 64.83 84.39 67.4 69.1 66.6
17/12/2018 14:29:26 57.37 57.45 70.15 58.3 63.9 59.7 63.82 64.06 84.39 67.4 69.1 66.6
17/12/2018 14:29:27 57.38 57.42 70.15 58.3 63.9 59.7 63.8 64.08 84.39 67.4 69.1 66.6
17/12/2018 14:29:28 57.49 57.5 70.15 58.3 63.9 59.7 63.81 63.86 84.39 67.4 69.1 66.6
17/12/2018 14:29:29 57.31 57.44 70.15 58.3 63.9 59.7 63.67 64 84.39 67.4 69.1 66.6
17/12/2018 14:29:30 57.03 57.37 70.15 58.3 63.9 59.8 63.74 63.77 84.39 67.4 69.1 66.6
17/12/2018 14:29:31 57.19 57.26 70.15 58.3 63.9 59.8 63.89 63.94 84.39 67.4 69.1 66.6
17/12/2018 14:29:32 56.76 57.29 69.36 58.3 63.9 59.8 62.86 63.91 84.39 67.4 69.1 66.6
17/12/2018 14:29:33 55.26 56.86 69.36 58.3 63.9 59.8 62.13 63.37 84.39 67.4 69.1 66.6
17/12/2018 14:29:34 55.34 55.92 69.36 58.3 63.9 59.8 62.16 62.68 84.39 67.4 69.1 66.6
17/12/2018 14:29:35 55.53 55.62 68.73 58.3 63.9 59.8 62.75 62.82 84.39 67.4 69.1 66.6
17/12/2018 14:29:36 55.77 55.76 65.44 58.3 63.9 59.8 62.52 62.8 84.39 67.4 69.1 66.6
17/12/2018 14:29:37 56.74 56.41 63.01 58.3 63.9 59.8 63.05 62.99 84.39 67.4 69.1 66.6
17/12/2018 14:29:38 57.56 57.2 62.9 58.3 63.9 59.8 64.62 64.27 84.39 67.4 69.1 66.6
17/12/2018 14:29:39 58.99 58.39 62.15 58.3 63.9 59.8 68.87 67.72 83.83 67.4 69.1 66.6
17/12/2018 14:29:40 58.19 58.56 62.15 58.3 63.9 59.8 66.12 67.81 83.83 67.4 69.1 66.6
17/12/2018 14:29:41 57.86 58.54 62.15 58.3 63.9 59.8 64.39 66.57 83.83 67.5 69.1 66.6
17/12/2018 14:29:42 57.13 57.9 62.15 58.3 63.9 59.8 63.12 65.36 83.83 67.5 69.1 66.6
17/12/2018 14:29:43 56.76 57.65 62.15 58.3 63.9 59.8 62 64.04 83.83 67.4 69.1 66.6
17/12/2018 14:29:44 57.61 57.39 62.15 58.3 63.9 59.8 63.37 63.2 83.83 67.5 69.1 66.6
17/12/2018 14:29:45 57.17 57.39 62.15 58.3 63.9 59.8 63.37 63.4 83.83 67.5 69.1 66.6
17/12/2018 14:29:46 56.93 57.29 62.15 58.3 63.9 59.8 63.54 63.61 83.83 67.4 69.1 66.6
17/12/2018 14:29:47 56.93 57.15 62.1 58.3 63.9 59.8 62.94 63.53 83.46 67.4 69.1 66.6
17/12/2018 14:29:48 56.85 56.94 60.09 58.3 63.9 59.8 63.03 63.19 80.08 67.4 69.1 66.6
17/12/2018 14:29:49 57.01 57.11 58.56 58.3 63.9 59.8 63.39 63.38 75.99 67.4 69.1 66.6
17/12/2018 14:29:50 56.84 57.08 58.56 58.3 63.9 59.8 62.92 63.34 72.23 67.4 69.1 66.6
17/12/2018 14:29:51 56.54 56.83 58.56 58.3 63.9 59.8 63.54 63.46 68.91 67.5 69.1 66.6
17/12/2018 14:29:52 58.05 57.66 58.56 58.3 63.9 59.8 66.59 65.75 67.81 67.5 69.1 66.6
17/12/2018 14:29:53 59.65 59.25 59.25 58.3 63.9 59.8 73.03 72.34 72.34 67.5 69.1 66.6
17/12/2018 14:29:54 62.45 62.33 62.33 58.4 63.9 59.8 72.18 72.59 72.59 67.5 69.1 66.6
17/12/2018 14:29:55 57.89 62.34 62.34 58.4 63.9 59.8 68.93 73.02 73.02 67.6 69.1 66.6
17/12/2018 14:29:56 57.04 60.02 62.34 58.4 63.9 59.8 63.47 70.21 73.02 67.6 69.1 66.6
17/12/2018 14:29:57 57.05 58.42 62.34 58.4 63.9 59.8 63.49 67.25 73.02 67.6 69.1 66.6
17/12/2018 14:29:58 56.99 57.61 62.34 58.4 63.9 59.8 63.58 65.3 73.02 67.6 69.1 66.6
17/12/2018 14:29:59 56.83 57.22 62.34 58.4 63.9 59.8 63.43 64.34 73.02 67.6 69.1 66.6
17/12/2018 14:30:00 55.38 56.97 62.34 58.4 63.9 59.8 62.76 63.81 73.02 67.6 69.1 66.6
17/12/2018 14:30:01 54.98 55.95 62.34 58.4 63.9 59.8 62.24 63.14 73.02 67.6 69.1 66.6
17/12/2018 14:30:02 55.28 55.42 62.34 58.4 63.9 59.8 62.78 62.82 73.02 67.6 69.1 66.6
17/12/2018 14:30:03 55.33 55.43 62.34 58.4 63.9 59.8 62.69 62.82 73.02 67.6 69.1 66.6
17/12/2018 14:30:04 55.16 55.46 62.34 58.4 63.9 59.8 67.15 66.54 73.02 67.6 69.1 66.6
17/12/2018 14:30:05 55.03 55.26 62.34 58.4 63.9 59.8 62.44 65.32 73.02 67.6 69.1 66.6
17/12/2018 14:30:06 55.12 55.23 62.34 58.4 63.9 59.8 61.49 63.75 73.02 67.6 69.1 66.6
17/12/2018 14:30:07 54.88 55.16 62.34 58.4 63.9 59.8 62.43 62.64 73.02 67.6 69.1 66.6
17/12/2018 14:30:08 54.8 55.11 62.34 58.4 63.9 59.8 62.4 62.59 73.02 67.6 69.1 66.6
17/12/2018 14:30:09 54.39 54.89 62.34 58.4 63.9 59.8 62.85 62.8 73.02 67.6 69.1 66.6
17/12/2018 14:30:10 54.71 54.74 62.34 58.4 63.9 59.8 62.94 63 73.02 67.6 69.1 66.6
17/12/2018 14:30:11 54.48 54.72 62.34 58.4 63.9 59.8 61.95 62.92 73.02 67.6 69.1 66.6
17/12/2018 14:30:12 54.55 54.63 62.34 58.4 63.9 59.8 62.14 62.47 73.02 67.6 69.1 66.6
17/12/2018 14:30:13 55.17 55.12 62.34 58.4 63.9 59.8 62.75 62.62 73.02 67.6 69.1 66.6
17/12/2018 14:30:14 56.3 55.91 62.34 58.4 63.9 59.8 62.97 62.86 73.02 67.6 69.1 66.6
17/12/2018 14:30:15 56.87 56.61 62.34 58.4 63.9 59.8 63.69 63.49 73.02 67.6 69.1 66.6
17/12/2018 14:30:16 56.78 56.75 62.34 58.4 63.9 59.8 63.55 63.53 73.02 67.6 69.1 66.6
17/12/2018 14:30:17 56.93 56.91 62.34 58.4 63.9 59.8 63.65 63.67 73.02 67.6 69.1 66.6
17/12/2018 14:30:18 55.85 56.86 62.34 58.4 63.9 59.8 63.18 63.57 73.02 67.6 69.1 66.6
17/12/2018 14:30:19 55.68 56.22 62.34 58.4 63.9 59.8 62.37 63.3 73.02 67.6 69.1 66.6
17/12/2018 14:30:20 55.42 56.12 62.34 58.4 63.9 59.8 62.1 62.89 73.02 67.6 69.1 66.6
17/12/2018 14:30:21 57.32 56.88 62.34 58.4 63.9 59.8 63.33 63.1 73.02 67.6 69.1 66.6
17/12/2018 14:30:22 56.72 57.07 62.34 58.4 63.9 59.8 63.07 63.26 73.02 67.6 69.1 66.6
17/12/2018 14:30:23 57.32 57.15 62.34 58.4 63.9 59.8 63.38 63.4 73.02 67.6 69.1 66.6
17/12/2018 14:30:24 57.66 57.55 62.34 58.4 63.9 59.8 63.68 63.62 73.02 67.6 69.1 66.6
17/12/2018 14:30:25 58.23 58.02 60.02 58.4 63.9 59.8 63.91 63.88 70.21 67.6 69.1 66.6
17/12/2018 14:30:26 58.38 58.29 58.42 58.4 63.9 59.8 64.73 64.41 67.25 67.6 69.1 66.6
17/12/2018 14:30:27 58.45 58.51 58.51 58.4 63.9 59.8 64.95 64.8 66.54 67.6 69.1 66.6
17/12/2018 14:30:28 58.45 58.56 58.56 58.4 63.9 59.8 64.73 64.84 66.54 67.6 69.1 66.6
17/12/2018 14:30:29 58.09 58.38 58.56 58.4 63.9 59.8 64.23 64.72 66.54 67.6 69.1 66.6
17/12/2018 14:30:30 58.18 58.37 58.56 58.4 63.9 59.8 65.3 65.1 66.54 67.6 69.1 66.6
17/12/2018 14:30:31 57.69 58.11 58.56 58.4 63.9 59.8 64.92 65.08 66.54 67.6 69.1 66.6
17/12/2018 14:30:32 57.17 58.05 58.56 58.4 63.9 59.8 64.16 64.92 66.54 67.6 69.1 66.6
17/12/2018 14:30:33 57.27 57.38 58.56 58.4 63.9 59.8 63.91 64.38 66.54 67.6 69.1 66.6
17/12/2018 14:30:34 58.5 58.17 58.56 58.4 63.9 59.8 64.86 64.68 65.32 67.5 69.1 66.6
17/12/2018 14:30:35 57.59 58.16 58.56 58.4 63.9 59.8 64.86 64.88 65.1 67.5 69.1 66.6
17/12/2018 14:30:36 57.93 57.93 58.56 58.4 63.9 59.8 65.2 65.19 65.19 67.5 69.1 66.6
17/12/2018 14:30:37 57.94 57.95 58.56 58.4 63.9 59.8 65.49 65.44 65.44 67.5 69.1 66.6
17/12/2018 14:30:38 58.66 58.45 58.56 58.4 63.9 59.8 66.05 65.94 65.94 67.5 69.1 66.6
17/12/2018 14:30:39 58.82 58.7 58.7 58.4 63.9 59.8 65.52 66.02 66.02 67.5 69.1 66.6
17/12/2018 14:30:40 58.61 58.69 58.7 58.4 63.9 59.8 65.52 65.64 66.02 67.5 69.1 66.6
17/12/2018 14:30:41 59.14 59 59 58.4 63.9 59.8 65.57 65.63 66.02 67.5 69.1 66.6
17/12/2018 14:30:42 58.99 59.12 59.12 58.4 63.9 59.8 65.45 65.64 66.02 67.5 69.1 66.6
17/12/2018 14:30:43 58.48 59.07 59.12 58.4 63.9 59.8 65.76 65.86 66.02 67.5 69.1 66.6
17/12/2018 14:30:44 57.34 58.57 59.12 58.4 63.9 59.8 65.55 65.83 66.02 67.5 69.1 66.6
17/12/2018 14:30:45 57.3 57.84 59.12 58.4 63.9 59.8 65.01 65.55 66.02 67.5 69.1 66.6
17/12/2018 14:30:46 57.37 57.55 59.12 58.4 63.9 59.8 65.39 65.52 66.02 67.5 69.1 66.6
17/12/2018 14:30:47 58.15 57.98 59.12 58.4 63.9 59.8 65.34 65.41 66.02 67.5 69.1 66.6
17/12/2018 14:30:48 58.15 58.18 59.12 58.4 63.9 59.8 65.21 65.49 66.02 67.5 69.1 66.6
17/12/2018 14:30:49 57.49 58.05 59.12 58.4 63.9 59.8 64.55 65.36 66.02 67.5 69.1 66.6
17/12/2018 14:30:50 54.52 57.64 59.12 58.4 63.9 59.8 62.06 64.85 66.02 67.5 69.1 66.6
17/12/2018 14:30:51 54.8 55.99 59.12 58.4 63.9 59.8 62.3 63.33 66.02 67.5 69.1 66.6
17/12/2018 14:30:52 54.76 55.31 59.12 58.4 63.9 59.8 62.52 62.76 66.02 67.5 69.1 66.6
17/12/2018 14:30:53 55.3 55.26 59.12 58.4 63.9 59.8 64.03 63.57 66.02 67.5 69.1 66.6
17/12/2018 14:30:54 56.04 56.06 59.12 58.4 64 59.8 62.62 63.39 66.02 67.5 69.1 66.6
17/12/2018 14:30:55 56.11 56.04 59.12 58.4 64 59.8 62.74 62.99 66.02 67.5 69.1 66.6
17/12/2018 14:30:56 56.47 56.48 59.12 58.4 64 59.8 63.42 63.43 66.02 67.5 69.1 66.6
17/12/2018 14:30:57 55.13 56.19 59.12 58.4 64 59.8 62.33 63.13 66.02 67.5 69.1 66.6
17/12/2018 14:30:58 54.73 55.52 59.12 58.4 64 59.8 61.98 62.59 66.02 67.5 69.1 66.6
17/12/2018 14:30:59 54.47 55.02 59.12 58.4 64 59.8 62.74 62.61 66.02 67.5 69.1 66.6
17/12/2018 14:31:00 54.54 54.73 59.12 58.4 64 59.8 63.83 63.74 66.02 67.5 69.1 66.6
17/12/2018 14:31:01 54.93 54.81 59.12 58.4 64 59.8 62.29 63.09 66.02 67.5 69.1 66.6
17/12/2018 14:31:02 54.94 55.09 59.12 58.4 64 59.8 63.67 63.51 66.02 67.5 69.1 66.6
17/12/2018 14:31:03 57.4 57.06 59.12 58.4 64 59.8 72.16 71.24 71.24 67.6 69.1 66.6
17/12/2018 14:31:04 54.68 56.68 59.12 58.4 64 59.8 63.13 70.77 71.24 67.6 69.1 66.6
17/12/2018 14:31:05 54.43 55.58 59.12 58.4 64 59.8 62.39 67.61 71.24 67.6 69.1 66.6
17/12/2018 14:31:06 54.34 54.96 59.12 58.4 64 59.8 61.95 65.12 71.24 67.6 69.1 66.6
17/12/2018 14:31:07 54.25 54.58 59.12 58.4 64 59.8 62.1 63.4 71.24 67.6 69.1 66.6
17/12/2018 14:31:08 54.18 54.44 59.12 58.4 64 59.8 61.88 62.68 71.24 67.6 69.1 66.6
17/12/2018 14:31:09 54.3 54.3 59.12 58.4 64 59.8 62.7 62.61 71.24 67.6 69.1 66.6
17/12/2018 14:31:10 54.36 54.44 59.12 58.4 64 59.8 62.08 62.77 71.24 67.6 69.1 66.6
17/12/2018 14:31:11 54.01 54.38 59.12 58.4 64 59.8 62.39 62.48 71.24 67.6 69.1 66.6
17/12/2018 14:31:12 55.76 55.44 59.07 58.4 64 59.8 70.12 69.37 71.24 67.6 69.2 66.6
17/12/2018 14:31:13 54.92 55.41 58.57 58.4 64 59.8 62.86 68.95 71.24 67.6 69.2 66.6
17/12/2018 14:31:14 54.6 55.07 58.18 58.4 64 59.8 61.69 66.11 71.24 67.6 69.2 66.6
17/12/2018 14:31:15 54.27 54.76 58.18 58.4 64 59.8 63.01 63.89 71.24 67.6 69.2 66.6
17/12/2018 14:31:16 54.69 54.64 58.18 58.4 64 59.8 63.56 63.66 71.24 67.6 69.2 66.6
17/12/2018 14:31:17 54.84 54.78 58.18 58.4 64 59.8 62.38 63.55 71.24 67.6 69.2 66.6
17/12/2018 14:31:18 54.86 54.9 58.05 58.3 64 59.8 62.29 62.8 71.24 67.6 69.2 66.6
17/12/2018 14:31:19 55.49 55.43 57.64 58.3 64 59.8 63.21 63.46 71.24 67.6 69.2 66.6
17/12/2018 14:31:20 55.44 55.59 57.06 58.3 64 59.8 63.67 63.9 71.24 67.6 69.2 66.6
17/12/2018 14:31:21 55.42 55.48 57.06 58.3 64 59.8 62.63 63.41 71.24 67.6 69.2 66.6
17/12/2018 14:31:22 55.66 55.63 57.06 58.3 64 59.8 62.59 63 71.24 67.6 69.2 66.6
17/12/2018 14:31:23 55.92 55.89 57.06 58.3 64 59.8 65.08 64.64 71.24 67.6 69.2 66.6
17/12/2018 14:31:24 55.95 55.99 57.06 58.3 64 59.8 62.99 64.52 71.24 67.6 69.2 66.6
17/12/2018 14:31:25 55.14 55.92 57.06 58.3 64 59.8 62.78 63.68 71.24 67.6 69.2 66.6
17/12/2018 14:31:26 55.25 55.44 57.06 58.3 64 59.8 62.41 63.19 71.24 67.6 69.2 66.6
17/12/2018 14:31:27 54.39 55.46 57.06 58.3 64 59.8 63.18 63.25 71.24 67.6 69.2 66.6
17/12/2018 14:31:28 54.75 54.87 57.06 58.3 64 59.8 62.62 63 71.24 67.6 69.2 66.6
17/12/2018 14:31:29 54.49 54.76 57.06 58.3 64 59.8 62.66 62.87 71.24 67.6 69.2 66.6
17/12/2018 14:31:30 54.7 54.73 57.06 58.3 64 59.8 62.3 62.8 71.24 67.6 69.2 66.6
17/12/2018 14:31:31 55.32 55.16 57.06 58.3 64 59.8 63.91 63.59 71.24 67.6 69.2 66.6
17/12/2018 14:31:32 54.63 55.11 57.06 58.3 64 59.8 64.28 64.3 71.24 67.6 69.2 66.6
17/12/2018 14:31:33 54.2 54.91 56.68 58.3 64 59.8 63.09 64.29 70.77 67.6 69.2 66.6
17/12/2018 14:31:34 54.82 54.75 55.99 58.3 64 59.8 62.14 63.74 69.37 67.6 69.2 66.6
17/12/2018 14:31:35 54.91 54.95 55.99 58.3 64 59.8 62.84 63.26 69.37 67.6 69.2 66.6
17/12/2018 14:31:36 54.24 54.81 55.99 58.3 64 59.8 61.65 62.8 69.37 67.6 69.2 66.6
17/12/2018 14:31:37 54.77 54.71 55.99 58.3 64 59.8 62.23 62.4 69.37 67.6 69.2 66.6
17/12/2018 14:31:38 55.1 54.99 55.99 58.3 64 59.8 61.89 62.36 69.37 67.6 69.2 66.6
17/12/2018 14:31:39 54.85 55.01 55.99 58.3 64 59.8 62.27 62.26 69.37 67.6 69.2 66.6
17/12/2018 14:31:40 54.78 54.97 55.99 58.3 64 59.8 61.85 62.41 69.37 67.6 69.2 66.6
17/12/2018 14:31:41 54.96 55.08 55.99 58.3 64 59.8 62.3 62.24 69.37 67.6 69.2 66.6
17/12/2018 14:31:42 54.56 54.85 55.99 58.3 64 59.8 62.43 62.59 68.95 67.6 69.2 66.6
17/12/2018 14:31:43 54.46 54.78 55.99 58.3 64 59.8 62.63 62.62 66.11 67.6 69.2 66.6
17/12/2018 14:31:44 55.53 55.19 55.99 58.3 64 59.8 64.02 63.71 64.64 67.6 69.2 66.6
17/12/2018 14:31:45 54.92 55.13 55.99 58.2 64 59.8 62.87 63.4 64.64 67.6 69.2 66.6
17/12/2018 14:31:46 55.46 55.41 55.99 58.2 64 59.8 63.03 63.33 64.64 67.6 69.2 66.6
17/12/2018 14:31:47 55.32 55.4 55.99 58.3 64 59.8 62.33 63.28 64.64 67.6 69.2 66.6
17/12/2018 14:31:48 55.73 55.61 55.99 58.3 64 59.8 62.66 62.83 64.64 67.6 69.2 66.6
17/12/2018 14:31:49 55.06 55.63 55.99 58.3 64 59.8 62.78 62.86 64.64 67.6 69.2 66.6
17/12/2018 14:31:50 54.93 55.29 55.99 58.3 64 59.8 62.52 63.01 64.64 67.6 69.2 66.6
17/12/2018 14:31:51 54.75 55.04 55.99 58.2 64 59.8 62.11 62.58 64.64 67.6 69.2 66.6
17/12/2018 14:31:52 54.56 54.87 55.99 58.2 64 59.8 62.42 62.49 64.64 67.6 69.2 66.6
17/12/2018 14:31:53 54.63 54.73 55.99 58.2 64 59.8 62.41 62.59 64.52 67.6 69.2 66.6
17/12/2018 14:31:54 54.24 54.71 55.92 58.2 64 59.8 62.33 62.45 64.3 67.6 69.2 66.6
17/12/2018 14:31:55 54.33 54.41 55.63 58.2 64 59.8 62.91 62.78 64.3 67.6 69.2 66.6
17/12/2018 14:31:56 54.61 54.57 55.63 58.2 64 59.8 63.61 63.46 64.3 67.6 69.2 66.6
17/12/2018 14:31:57 54.69 54.73 55.63 58.2 64 59.8 63.08 63.45 64.3 67.6 69.2 66.6
17/12/2018 14:31:58 55.46 55.35 55.63 58.2 64 59.8 64.71 64.53 64.53 67.6 69.2 66.6
17/12/2018 14:31:59 54.6 55.03 55.63 58.2 64 59.8 62.12 63.95 64.53 67.6 69.2 66.6
17/12/2018 14:32:00 55.9 55.55 55.63 58.2 64 59.8 64.4 64.03 64.53 67.6 69.2 66.6
17/12/2018 14:32:01 55.58 55.73 55.73 58.2 64 59.8 63.37 64.15 64.53 67.6 69.2 66.6
17/12/2018 14:32:02 55.86 55.78 55.78 58.2 64 59.8 63.77 63.95 64.53 67.6 69.2 66.6
17/12/2018 14:32:03 56.12 56.02 56.02 58.2 64 59.8 63.35 63.55 64.53 67.6 69.2 66.6
17/12/2018 14:32:04 55.83 56.04 56.04 58.2 64 59.8 63.91 63.97 64.53 67.6 69.2 66.6
17/12/2018 14:32:05 56.53 56.32 56.32 58.2 64 59.8 63.96 63.92 64.53 67.6 69.2 66.6
17/12/2018 14:32:06 57.67 57.38 57.38 58.2 64 59.8 65.48 65.06 65.06 67.6 69.2 66.6
17/12/2018 14:32:07 57.24 57.61 57.61 58.2 64 59.8 65.47 65.36 65.36 67.6 69.2 66.6
17/12/2018 14:32:08 56.41 57.18 57.61 58.3 64 59.8 65.58 65.53 65.53 67.6 69.2 66.6
17/12/2018 14:32:09 57.04 57.02 57.61 58.3 64 59.8 65.6 65.66 65.66 67.6 69.2 66.6
17/12/2018 14:32:10 56.92 57.11 57.61 58.3 64 59.8 65.42 65.73 65.73 67.6 69.2 66.6
17/12/2018 14:32:11 56.67 56.93 57.61 58.3 64 59.8 65.19 65.42 65.73 67.6 69.2 66.6
17/12/2018 14:32:12 57.18 57.11 57.61 58.3 64 59.8 65.75 65.68 65.73 67.6 69.2 66.6
17/12/2018 14:32:13 57.02 57.09 57.61 58.3 64 59.8 65.22 65.7 65.73 67.6 69.2 66.6
17/12/2018 14:32:14 58.31 57.94 57.94 58.3 64 59.8 67.64 67.01 67.01 67.6 69.2 66.4
17/12/2018 14:32:15 57.52 57.94 57.94 58.3 64 59.8 65.83 67.07 67.07 67.6 69.2 66.4
17/12/2018 14:32:16 56.83 57.72 57.94 58.3 64 59.8 63.9 66.12 67.07 67.6 69.2 66.4
17/12/2018 14:32:17 56.99 57.1 57.94 58.3 64 59.8 65.5 65.37 67.07 67.7 69.2 66.4
17/12/2018 14:32:18 57.39 57.34 57.94 58.3 64 59.8 65.3 65.35 67.07 67.7 69.2 66.4
17/12/2018 14:32:19 57.59 57.56 57.94 58.3 64 59.8 65.52 65.55 67.07 67.7 69.2 66.4
17/12/2018 14:32:20 57.63 57.6 57.94 58.3 64 59.8 65.46 65.57 67.07 67.7 69.2 66.4
17/12/2018 14:32:21 57.84 57.8 57.94 58.3 64 59.8 66.06 65.91 67.07 67.7 69.2 66.4
17/12/2018 14:32:22 58.1 58.01 58.01 58.3 64 59.8 65.6 65.9 67.07 67.7 69.2 66.4
17/12/2018 14:32:23 57.83 57.99 58.01 58.3 64 59.8 65.25 65.72 67.07 67.7 69.2 66.4
17/12/2018 14:32:24 57.72 57.94 58.01 58.3 64 59.8 65.09 65.43 67.07 67.7 69.2 66.4
17/12/2018 14:32:25 57.68 57.79 58.01 58.3 64 59.8 65.01 65.32 67.07 67.7 69.2 66.4
17/12/2018 14:32:26 57.11 57.67 58.01 58.3 64 59.8 64.68 65.17 67.07 67.7 69.2 66.4
17/12/2018 14:32:27 58.3 58.14 58.14 58.3 64 59.8 65.63 65.48 67.07 67.7 69.2 66.4
17/12/2018 14:32:28 59.25 59.25 59.25 58.4 64 59.8 66.99 66.64 67.07 67.7 69.2 66.4
17/12/2018 14:32:29 58.24 58.65 59.25 58.4 64 59.8 66.21 66.44 67.07 67.7 69.2 66.4
17/12/2018 14:32:30 57.3 58.39 59.25 58.4 64 59.8 65.03 66.33 67.07 67.7 69.2 66.4
17/12/2018 14:32:31 57.2 57.74 59.25 58.3 64 59.8 65.37 65.68 67.07 67.7 69.2 66.4
17/12/2018 14:32:32 57.21 57.39 59.25 58.3 64 59.8 65.71 65.71 67.07 67.7 69.2 66.4
17/12/2018 14:32:33 57.25 57.37 59.25 58.3 64 59.8 64.93 65.75 67.07 67.7 69.2 66.4
17/12/2018 14:32:34 57.18 57.37 59.25 58.3 64 59.8 65.36 65.45 67.07 67.7 69.2 66.4
17/12/2018 14:32:35 57.17 57.36 59.25 58.3 64 59.8 65.11 65.46 67.07 67.7 69.2 66.4
17/12/2018 14:32:36 57.45 57.43 59.25 58.3 64 59.8 65.4 65.48 67.07 67.7 69.2 66.4
17/12/2018 14:32:37 57.04 57.34 59.25 58.3 64 59.8 65.74 65.68 67.07 67.6 69.2 66.4
17/12/2018 14:32:38 56.44 57.17 59.25 58.3 64 59.8 65.18 65.72 67.07 67.6 69.2 66.4
17/12/2018 14:32:39 56.71 56.78 59.25 58.3 64 59.8 65.07 65.42 67.07 67.6 69.2 66.4
17/12/2018 14:32:40 57.47 57.18 59.25 58.3 64 59.8 64.76 65.16 67.07 67.6 69.2 66.4
17/12/2018 14:32:41 57.14 57.23 59.25 58.3 64 59.8 66.4 66.16 67.07 67.6 69.2 66.4
17/12/2018 14:32:42 58.05 57.73 59.25 58.3 64 59.8 66.03 66.23 67.07 67.6 69.2 66.4
17/12/2018 14:32:43 57.45 57.72 59.25 58.3 64 59.8 65.02 66.08 67.07 67.6 69.2 66.4
17/12/2018 14:32:44 57.66 57.69 59.25 58.3 64 59.8 65.55 65.57 67.07 67.6 69.2 66.4
17/12/2018 14:32:45 57.01 57.69 59.25 58.3 64 59.8 73.4 72.52 72.52 67.7 69.3 66.4
17/12/2018 14:32:46 56.95 57.47 59.25 58.3 64 59.8 65.73 72.54 72.54 67.7 69.3 66.4
17/12/2018 14:32:47 56.79 57.06 59.25 58.3 64 59.8 64.61 69.44 72.54 67.7 69.3 66.4
17/12/2018 14:32:48 56.57 56.86 59.25 58.3 64 59.8 63.95 67.09 72.54 67.7 69.3 66.4
17/12/2018 14:32:49 57.09 57.06 59.25 58.3 64 59.8 65.24 65.67 72.54 67.7 69.3 66.4
17/12/2018 14:32:50 56.99 56.94 59.25 58.3 64 59.8 64.43 65.24 72.54 67.7 69.3 66.4
17/12/2018 14:32:51 56.79 57.05 59.25 58.3 64 59.8 64.1 64.74 72.54 67.7 69.3 66.4
17/12/2018 14:32:52 56.7 56.85 59.25 58.3 64 59.8 63.89 64.3 72.54 67.7 69.3 66.4
17/12/2018 14:32:53 57.62 57.37 59.25 58.2 64 59.8 64.87 64.69 72.54 67.7 69.3 66.4
17/12/2018 14:32:54 57.17 57.45 59.25 58.2 64 59.8 65.07 64.96 72.54 67.6 69.3 66.4
17/12/2018 14:32:55 57.48 57.39 59.25 58.2 64 59.8 64.8 64.97 72.54 67.6 69.3 66.4
17/12/2018 14:32:56 57.54 57.51 59.25 58.2 64 59.8 65.07 65.04 72.54 67.6 69.3 66.4
17/12/2018 14:32:57 57.71 57.69 59.25 58.2 64 59.8 65.75 65.61 72.54 67.6 69.3 66.4
17/12/2018 14:32:58 57.28 57.7 58.65 58.2 64 59.8 65.06 65.59 72.54 67.7 69.3 66.4
17/12/2018 14:32:59 57.66 57.67 58.39 58.2 64 59.8 64.97 65.23 72.54 67.7 69.3 66.4
17/12/2018 14:33:00 57.47 57.62 57.74 58.2 64 59.8 64.9 65.1 72.54 67.7 69.3 66.4
17/12/2018 14:33:01 57.18 57.65 57.73 58.2 64 59.8 64.96 65.1 72.54 67.7 69.3 66.4
17/12/2018 14:33:02 57.19 57.38 57.73 58.2 64 59.8 64.37 64.94 72.54 67.6 69.3 66.4
17/12/2018 14:33:03 56.76 57.34 57.73 58.2 64 59.8 64.83 64.83 72.54 67.6 69.3 66.4
17/12/2018 14:33:04 57.77 57.69 57.73 58.2 64 59.8 65.27 65.15 72.54 67.6 69.3 66.4
17/12/2018 14:33:05 55.2 57.34 57.73 58.2 64 59.8 63.33 65.07 72.54 67.6 69.3 66.4
17/12/2018 14:33:06 54.83 56.13 57.73 58.2 64 59.8 62.43 64.03 72.54 67.6 69.3 66.4
17/12/2018 14:33:07 54.79 55.39 57.73 58.2 64 59.8 62.25 63.12 72.54 67.6 69.3 66.4
17/12/2018 14:33:08 54.6 55.03 57.73 58.2 64 59.8 62.55 62.74 72.54 67.6 69.3 66.4
17/12/2018 14:33:09 55 54.95 57.73 58.2 64 59.8 62.84 62.92 72.54 67.6 69.3 66.4
17/12/2018 14:33:10 54.39 54.94 57.73 58.2 64 59.8 62.56 62.72 72.54 67.6 69.3 66.4
17/12/2018 14:33:11 54.66 54.71 57.73 58.2 64 59.8 62.97 62.96 72.54 67.6 69.3 66.4
17/12/2018 14:33:12 54.57 54.75 57.72 58.2 64 59.8 63.02 63.31 72.54 67.5 69.3 66.4
17/12/2018 14:33:13 54.98 54.95 57.7 58.1 64 59.8 62.53 62.95 72.54 67.5 69.3 66.4
17/12/2018 14:33:14 55.05 55.05 57.7 58.1 64 59.8 63.26 63.25 72.54 67.5 69.3 66.4
17/12/2018 14:33:15 54.91 55.01 57.7 58.1 64 59.8 62.61 62.97 72.54 67.5 69.3 66.4
17/12/2018 14:33:16 65.84 64.82 64.82 58.2 64 59.8 72.94 71.77 71.77 67.6 69.3 66.4
17/12/2018 14:33:17 55.17 62.92 64.82 58.2 64 59.8 62.85 70.25 71.77 67.6 69.3 66.4
17/12/2018 14:33:18 54.91 59.75 64.82 58.2 64 59.8 62.53 67.16 71.77 67.6 69.3 66.4
17/12/2018 14:33:19 55.13 57.4 64.82 58.2 64 59.8 62.49 64.92 71.77 67.6 69.3 66.4
17/12/2018 14:33:20 55.45 56.35 64.82 58.2 64 59.8 63.01 63.69 71.77 67.6 69.3 66.4
17/12/2018 14:33:21 55.26 55.62 64.82 58.2 64 59.8 63.62 63.55 71.77 67.6 69.3 66.4
17/12/2018 14:33:22 55.05 55.46 64.82 58.2 64 59.8 64.45 64.19 71.77 67.6 69.3 66.4
17/12/2018 14:33:23 56.8 56.48 64.82 58.2 64 59.8 64.83 64.93 71.77 67.6 69.3 66.4
17/12/2018 14:33:24 55.65 56.1 64.82 58.2 64 59.8 63.29 64.49 71.77 67.6 69.3 66.4
17/12/2018 14:33:25 55.8 56.03 64.82 58.2 64 59.8 63 63.89 71.77 67.6 69.3 66.4
17/12/2018 14:33:26 55.44 56.04 64.82 58.2 64 59.8 63.34 63.58 71.77 67.6 69.3 66.4
17/12/2018 14:33:27 55.26 55.72 64.82 58.2 64 59.8 67.3 66.87 71.77 67.6 69.3 66.4
17/12/2018 14:33:28 58.68 58.17 64.82 58.2 64.1 59.8 67.68 67.3 71.77 67.6 69.3 66.4
17/12/2018 14:33:29 55.43 58 64.82 58.2 64.1 59.8 64.84 67.18 71.77 67.5 69.3 66.4
17/12/2018 14:33:30 63.68 62.5 64.82 58.2 64.1 59.8 70.97 69.78 71.77 67.6 69.3 66.4
17/12/2018 14:33:31 55.19 61.54 64.82 58.2 64.1 59.8 63.75 69.27 71.77 67.6 69.3 66.4
17/12/2018 14:33:32 54.85 58.71 64.82 58.2 64.1 59.8 62.81 66.65 71.77 67.6 69.3 66.4
17/12/2018 14:33:33 55.66 56.72 64.82 58.2 64.1 59.8 63.29 64.64 71.77 67.6 69.3 66.4
17/12/2018 14:33:34 55.49 56.16 64.82 58.2 64.1 59.8 62.85 63.86 71.77 67.6 69.3 66.4
17/12/2018 14:33:35 55.23 55.76 64.82 58.2 64.1 59.8 62.05 63.34 71.77 67.6 69.3 66.4
17/12/2018 14:33:36 54.56 55.44 64.82 58.2 64.1 59.8 61.95 62.6 71.77 67.6 69.3 66.4
17/12/2018 14:33:37 54.79 54.98 64.82 58.2 64.1 59.8 62.18 62.35 71.77 67.6 69.3 66.4
17/12/2018 14:33:38 56.3 56.11 64.82 58.2 64.1 59.8 62.53 62.58 71.77 67.6 69.3 66.4
17/12/2018 14:33:39 54.8 55.83 64.82 58.2 64.1 59.8 62.53 62.72 71.77 67.6 69.3 66.4
17/12/2018 14:33:40 55.19 55.35 64.82 58.2 64.1 59.8 62.96 63.01 71.77 67.6 69.3 66.4
17/12/2018 14:33:41 55.13 55.19 64.82 58.2 64.1 59.8 62.57 62.92 71.77 67.5 69.3 66.4
17/12/2018 14:33:42 55.47 55.43 64.82 58.2 64.1 59.8 62.92 63.13 71.77 67.5 69.3 66.4
17/12/2018 14:33:43 55.6 55.57 64.82 58.2 64.1 59.8 63.41 63.38 71.77 67.5 69.3 66.4
17/12/2018 14:33:44 55.62 55.67 64.82 58.1 64.1 59.8 63.18 63.6 71.77 67.5 69.3 66.4
17/12/2018 14:33:45 55.44 55.59 64.82 58.1 64.1 59.8 62.42 63.12 71.77 67.5 69.3 66.4
17/12/2018 14:33:46 55.62 55.65 62.92 58.1 64.1 59.8 63.03 63.07 70.25 67.5 69.3 66.4
17/12/2018 14:33:47 56.6 56.41 62.5 58.1 64.1 59.8 63.61 63.52 69.78 67.5 69.3 66.4
17/12/2018 14:33:48 59.06 58.46 62.5 58.1 64.1 59.8 71.99 71.09 71.09 67.5 69.3 66.4
17/12/2018 14:33:49 57.71 58.39 62.5 58 64.1 59.8 65.15 70.92 71.09 67.5 69.3 66.4
17/12/2018 14:33:50 57.73 58.19 62.5 58 64.1 59.8 64.65 68.22 71.09 67.5 69.3 66.4
17/12/2018 14:33:51 57.7 57.78 62.5 58 64.1 59.8 65.81 66.36 71.09 67.5 69.3 66.4
17/12/2018 14:33:52 57.14 57.74 62.5 57.9 64 59.8 64.76 66.03 71.09 67.5 69.3 66.4
17/12/2018 14:33:53 57.49 57.52 62.5 57.9 64 59.8 65.19 65.37 71.09 67.5 69.3 66.4
17/12/2018 14:33:54 57.72 57.72 62.5 57.9 64 59.8 65.05 65.26 71.09 67.5 69.3 66.4
17/12/2018 14:33:55 57.76 57.75 62.5 57.9 64 59.8 65.62 65.53 71.09 67.5 69.3 66.4
17/12/2018 14:33:56 58.16 58 62.5 57.8 64 59.8 66.11 65.85 71.09 67.5 69.2 66.4
17/12/2018 14:33:57 58.06 58.08 62.5 57.8 63.8 59.8 66.5 66.39 71.09 67.5 69.1 66.4
17/12/2018 14:33:58 57.8 58.08 62.5 57.8 63.7 59.8 65.47 66.28 71.09 67.5 69.1 66.4
17/12/2018 14:33:59 57.6 57.92 62.5 57.8 63.7 59.8 65.42 65.83 71.09 67.5 69.1 66.4
17/12/2018 14:34:00 57.42 57.64 61.54 57.7 63.7 59.8 64.92 65.56 71.09 67.5 69.1 66.4
17/12/2018 14:34:01 57.44 57.56 58.71 57.4 63.7 59.8 64.86 65.15 71.09 67.4 69.1 66.4
17/12/2018 14:34:02 56.91 57.49 58.46 57.2 63.7 59.8 64.85 65.06 71.09 67.3 69.1 66.4
17/12/2018 14:34:03 56.83 57.16 58.46 57.2 63.6 59.8 64.28 64.97 71.09 67.3 69.1 66.4
17/12/2018 14:34:04 57.12 57.08 58.46 57.2 63.6 59.8 64.67 64.8 71.09 67.3 69.1 66.4
17/12/2018 14:34:05 57.1 57.18 58.46 56.9 63.6 59.8 64.62 64.73 71.09 67.3 69.1 66.4
17/12/2018 14:34:06 57.54 57.43 58.46 56.9 63.6 59.8 65.05 64.96 71.09 67.3 69 66.4
17/12/2018 14:34:07 56.84 57.35 58.46 56.9 63.6 59.8 64.81 64.98 71.09 67.3 69 66.4
17/12/2018 14:34:08 57.13 57.26 58.46 56.9 63.6 59.8 64.67 64.93 71.09 66.3 69 66.4
17/12/2018 14:34:09 56.97 57.06 58.46 56.8 63.5 59.8 65.11 65.03 71.09 66.2 69 66.4
17/12/2018 14:34:10 56.98 57.09 58.46 56.8 63.5 59.8 65.33 65.56 71.09 66.2 69 66.4
17/12/2018 14:34:11 56.45 57.03 58.46 56.8 63.5 59.8 64.46 65.13 71.09 66.2 69 66.4
17/12/2018 14:34:12 56.17 56.66 58.46 56.8 63.5 59.8 64.68 64.82 71.09 66.2 69 66.4
17/12/2018 14:34:13 56.53 56.51 58.46 56.8 63.5 59.8 64.31 64.7 71.09 66.2 69 66.4
17/12/2018 14:34:14 55.03 56.48 58.46 56.8 63.5 59.8 62.59 64.48 71.09 66.2 69 66.4
17/12/2018 14:34:15 55.12 55.62 58.46 56.8 63.5 59.8 62.43 63.33 71.09 66.2 69 66.4
17/12/2018 14:34:16 55.19 55.3 58.46 56.8 63.5 59.8 62.75 62.94 71.09 66.2 69 66.4
17/12/2018 14:34:17 55.48 55.41 58.46 56.7 63.5 59.8 63.03 63.03 71.09 64.9 69 66.4
17/12/2018 14:34:18 55.79 55.83 58.39 56.7 63.5 59.8 64.33 64.19 70.92 64.7 69 66.4
17/12/2018 14:34:19 57.27 56.83 58.19 56.7 63.5 59.8 64.16 64.12 68.22 64.7 69 66.4
17/12/2018 14:34:20 57.69 57.45 58.08 56.7 63.5 59.8 64.92 64.7 66.39 64.7 69 66.4
17/12/2018 14:34:21 57.25 57.43 58.08 56.7 63.5 59.8 65.07 64.95 66.39 64.7 69 66.4
17/12/2018 14:34:22 58.13 57.87 58.08 56.7 63.5 59.8 63.81 64.94 66.39 64.7 69 66.4
17/12/2018 14:34:23 56.74 57.91 58.08 56.7 63.5 59.8 63.67 64.33 66.39 64.7 69 66.4
17/12/2018 14:34:24 57.04 57.2 58.08 56.7 63.5 59.8 64.16 64.12 66.39 64.7 69 66.4
17/12/2018 14:34:25 55.52 57.09 58.08 56.7 63.5 59.8 62.85 64.11 66.39 64.7 69 66.4
17/12/2018 14:34:26 57.92 57.47 58.08 56.7 63.5 59.8 64.83 64.56 66.39 64.7 69 66.4
17/12/2018 14:34:27 57.07 57.53 58.08 56.7 63.5 59.8 64.68 64.8 66.28 64.7 69 66.4
17/12/2018 14:34:28 57.25 57.37 57.92 56.7 63.5 59.8 64.04 64.64 65.83 64.7 69 66.4
17/12/2018 14:34:29 57.35 57.5 57.91 56.7 63.4 59.8 65.1 64.79 65.56 64.7 69 66.4
17/12/2018 14:34:30 57.96 57.83 57.91 56.7 63.4 59.8 64.4 64.96 65.56 64.7 68.9 66.4
17/12/2018 14:34:31 57.38 57.66 57.91 56.7 63.4 59.8 64.75 64.79 65.56 64.7 68.9 66.4
17/12/2018 14:34:32 56.21 57.48 57.91 56.7 63.4 59.8 63.49 64.61 65.56 64.7 68.9 66.4
17/12/2018 14:34:33 57.1 56.98 57.91 56.7 63.4 59.8 63.83 63.98 65.56 64.7 68.9 66.4
17/12/2018 14:34:34 56.88 56.97 57.91 56.8 63.4 59.8 64.09 64.1 65.56 64.7 68.9 66.4
17/12/2018 14:34:35 57.68 57.45 57.91 56.8 63.4 59.8 65.88 65.47 65.56 64.8 68.9 66.4
17/12/2018 14:34:36 58 57.83 57.91 56.8 63.4 59.8 64.8 65.52 65.56 64.8 68.9 66.4
17/12/2018 14:34:37 58.61 58.39 58.39 56.8 63.4 59.8 64.81 65.09 65.56 64.8 68.9 66.4
17/12/2018 14:34:38 58.12 58.43 58.43 56.8 63.4 59.8 66.64 66.31 66.31 64.8 68.9 66.4
17/12/2018 14:34:39 58.89 58.93 58.93 56.8 63.4 59.8 72.07 71.5 71.5 64.8 68.9 66.4
17/12/2018 14:34:40 56.79 58.71 58.93 56.8 63.3 59.8 64.37 71.09 71.5 64.8 68.9 66.4
17/12/2018 14:34:41 56.54 57.64 58.93 56.8 63.3 59.8 64.17 68.16 71.5 64.8 68.9 66.4
17/12/2018 14:34:42 56.13 56.95 58.93 56.8 63.3 59.8 63.66 66.15 71.5 64.8 68.9 66.4
17/12/2018 14:34:43 56.42 56.52 58.93 56.8 63.3 59.8 63.21 64.78 71.5 64.8 68.9 66.4
17/12/2018 14:34:44 56.87 56.74 58.93 56.8 63.3 59.8 63.27 63.88 71.5 64.8 68.9 66.4
17/12/2018 14:34:45 56.5 56.78 58.93 56.8 63.3 59.8 65.12 64.89 71.5 64.8 68.8 66.4
17/12/2018 14:34:46 56.96 56.88 58.93 56.8 63.1 59.8 63.77 64.53 71.5 64.8 68.8 66.4
17/12/2018 14:34:47 56.42 56.88 58.93 56.8 63.1 59.8 62.94 64.12 71.5 64.8 68.7 66.4
17/12/2018 14:34:48 56.38 56.59 58.93 56.8 63.1 59.8 66.4 65.86 71.5 64.8 68.8 66.4
17/12/2018 14:34:49 55.53 56.59 58.93 56.7 63.1 59.8 63.34 65.87 71.5 64.8 68.7 66.4
17/12/2018 14:34:50 55.02 55.89 58.93 56.7 63.1 59.8 62.05 64.37 71.5 64.8 68.7 66.4
17/12/2018 14:34:51 54.76 55.37 58.93 56.7 63 59.8 61.86 63.07 71.5 64.8 68.7 66.4
17/12/2018 14:34:52 54.55 54.95 58.93 56.7 63 59.8 62.29 62.57 71.5 64.8 68.7 66.4
17/12/2018 14:34:53 55.44 55.29 58.93 56.7 63 59.8 62.57 62.6 71.5 64.7 68.7 66.4
17/12/2018 14:34:54 54.86 55.18 58.93 56.7 63 59.8 62.66 62.69 71.5 64.7 68.7 66.4
17/12/2018 14:34:55 54.55 55.02 58.93 56.7 63 59.8 62.96 63.04 71.5 64.6 68.7 66.4
17/12/2018 14:34:56 54.78 54.78 58.93 56.6 63 59.8 62.54 62.91 71.5 64.6 68.7 66.4
17/12/2018 14:34:57 54.96 54.97 58.93 56.6 63 59.8 64.15 63.8 71.5 64.6 68.7 66.4
17/12/2018 14:34:58 55.05 55.01 58.93 56.6 63 59.8 62.44 63.72 71.5 64.6 68.7 66.4
17/12/2018 14:34:59 54.97 55.11 58.93 56.6 63 59.8 61.85 62.91 71.5 64.6 68.7 66.4
17/12/2018 14:35:00 55.09 55.11 58.93 56.6 62.9 59.8 62.74 62.68 71.5 64.6 68.7 66.4
17/12/2018 14:35:01 55.47 55.39 58.93 56.6 62.9 59.8 62.6 62.77 71.5 64.6 68.7 66.4
17/12/2018 14:35:02 55.27 55.39 58.93 56.6 62.9 59.8 62.89 62.88 71.5 64.6 68.7 66.4
17/12/2018 14:35:03 55.1 55.38 58.93 56.6 62.9 59.8 62.63 62.88 71.5 64.6 68.7 66.4
17/12/2018 14:35:04 55.85 55.61 58.93 56.6 62.9 59.8 62.88 62.85 71.5 64.6 68.7 66.4
17/12/2018 14:35:05 55.02 55.7 58.93 56.6 62.9 59.8 62.62 63.09 71.5 64.6 68.7 66.4
17/12/2018 14:35:06 54.8 55.28 58.93 56.6 62.9 59.8 62.29 62.88 71.5 64.6 68.7 66.4
17/12/2018 14:35:07 54.9 55.13 58.93 56.6 62.9 59.8 62.68 62.62 71.5 64.6 68.7 66.4
17/12/2018 14:35:08 54.16 54.84 58.93 56.6 62.9 59.8 62.67 62.76 71.5 64.6 68.7 66.4
17/12/2018 14:35:09 54.68 54.78 58.71 56.6 62.9 59.8 62.59 62.69 71.09 64.6 68.7 66.4
17/12/2018 14:35:10 55.08 54.9 57.64 56.6 62.9 59.8 62.62 62.79 68.16 64.6 68.7 66.4
17/12/2018 14:35:11 55 55.03 56.95 56.6 62.9 59.8 62.29 62.7 66.15 64.6 68.7 66.4
17/12/2018 14:35:12 54.99 55.04 56.88 56.6 62.9 59.8 62.42 62.58 65.87 64.6 68.7 66.4
17/12/2018 14:35:13 55.21 55.18 56.88 56.6 62.9 59.8 62.46 62.77 65.87 64.6 68.7 66.4
17/12/2018 14:35:14 55.45 55.37 56.88 56.6 62.9 59.8 62.57 62.58 65.87 64.6 68.7 66.4
17/12/2018 14:35:15 55.79 55.66 56.88 56.6 62.9 59.8 63.21 63.04 65.87 64.6 68.6 66.4
17/12/2018 14:35:16 55.06 55.66 56.88 56.6 62.9 59.8 62.72 63.11 65.87 64.6 68.6 66.4
17/12/2018 14:35:17 55.06 55.38 56.59 56.6 62.9 59.8 62.65 62.91 65.87 64.6 68.6 66.4
17/12/2018 14:35:18 55.06 55.24 56.59 56.6 62.9 59.8 62.49 62.78 65.87 64.6 68.6 66.4
17/12/2018 14:35:19 54.94 55.16 55.89 56.6 62.9 59.8 62.6 62.76 64.37 64.6 68.6 66.4
17/12/2018 14:35:20 55.05 55.13 55.7 56.6 62.9 59.8 62.58 62.93 63.8 64.6 68.6 66.4
17/12/2018 14:35:21 55.77 55.48 55.7 56.6 62.9 59.8 62.27 62.57 63.8 64.6 68.6 66.4
17/12/2018 14:35:22 55 55.43 55.7 56.6 62.9 59.8 62.11 62.41 63.8 64.6 68.6 66.4
17/12/2018 14:35:23 55.18 55.33 55.7 56.6 62.9 59.8 62.72 62.56 63.8 64.6 68.6 66.4
17/12/2018 14:35:24 54.84 55.47 55.7 56.6 62.9 59.8 62.15 62.52 63.8 64.6 68.6 66.4
17/12/2018 14:35:25 55.35 55.22 55.7 56.6 62.9 59.8 62.5 62.52 63.8 64.6 68.6 66.4
17/12/2018 14:35:26 55.24 55.35 55.7 56.6 62.9 59.8 62.45 62.55 63.8 64.6 68.6 66.4
17/12/2018 14:35:27 55.02 55.26 55.7 56.6 62.9 59.8 62.18 62.56 63.72 64.6 68.6 66.4
17/12/2018 14:35:28 55.29 55.26 55.7 56.5 62.8 59.8 62.38 62.5 63.11 64.6 68.6 66.4
17/12/2018 14:35:29 55.16 55.29 55.7 56.5 62.8 59.8 62.06 62.46 63.11 64.6 68.6 66.4
17/12/2018 14:35:30 55.65 55.58 55.7 56.5 62.8 59.8 63.13 62.88 63.11 64.6 68.6 66.4
17/12/2018 14:35:31 56.37 56.16 56.16 56.5 62.8 59.8 63.76 63.58 63.58 64.5 68.6 66.4
17/12/2018 14:35:32 55.43 56.14 56.16 56.5 62.8 59.8 63.19 63.57 63.58 64.5 68.6 66.4
17/12/2018 14:35:33 55.66 55.82 56.16 56.5 62.8 59.8 62.83 63.56 63.58 64.5 68.6 66.4
17/12/2018 14:35:34 55.77 55.88 56.16 56.5 62.8 59.8 63.14 63.31 63.58 64.5 68.6 66.4
17/12/2018 14:35:35 55.96 55.98 56.16 56.5 62.8 59.8 62.64 63.17 63.58 64.5 68.6 66.4
17/12/2018 14:35:36 55.97 56.04 56.16 56.5 62.8 59.8 62.77 62.95 63.58 64.5 68.6 66.4
17/12/2018 14:35:37 58.12 57.93 57.93 56.5 62.8 59.8 72.41 71.4 71.4 64.6 68.6 66.4
17/12/2018 14:35:38 55.24 57.39 57.93 56.5 62.8 59.8 63.16 70.6 71.4 64.6 68.6 66.4
17/12/2018 14:35:39 55.66 56.24 57.93 56.5 62.8 59.8 63.25 67.45 71.4 64.6 68.6 66.4
17/12/2018 14:35:40 55.97 56.05 57.93 56.4 62.8 59.8 62.96 65.36 71.4 64.6 68.6 66.4
17/12/2018 14:35:41 56.3 56.3 57.93 56.4 62.8 59.8 63.1 64.03 71.4 64.6 68.6 66.4
17/12/2018 14:35:42 56.3 56.37 57.93 56.4 62.8 59.8 64.55 64.51 71.4 64.6 68.6 66.4
17/12/2018 14:35:43 56.57 56.56 57.93 56.4 62.8 59.8 66.72 66.13 71.4 64.6 68.5 66.4
17/12/2018 14:35:44 56.81 56.73 57.93 56.4 62.7 59.8 65.46 66.29 71.4 64.6 68.5 66.4
17/12/2018 14:35:45 57.34 57.21 57.93 56.4 62.7 59.8 64.53 65.37 71.4 64.6 68.5 66.4
17/12/2018 14:35:46 56.69 57.14 57.93 56.4 62.7 59.8 63.41 64.93 71.4 64.6 68.5 66.4
17/12/2018 14:35:47 57.3 57.16 57.93 56.4 62.7 59.8 63.94 64.14 71.4 64.5 68.5 66.4
17/12/2018 14:35:48 57.67 57.61 57.93 56.4 62.7 59.8 63.74 64.06 71.4 64.5 68.5 66.4
17/12/2018 14:35:49 59.36 59.05 59.05 56.4 62.7 59.8 66.32 65.71 71.4 64.6 68.5 66.4
17/12/2018 14:35:50 57.4 59.05 59.05 56.4 62.7 59.8 64.56 65.71 71.4 64.6 68.5 66.4
17/12/2018 14:35:51 56.59 58.1 59.05 56.4 62.7 59.8 64.11 65 71.4 64.6 68.5 66.4
17/12/2018 14:35:52 56.73 57.2 59.05 56.4 62.7 59.8 64.22 64.51 71.4 64.6 68.5 66.4
17/12/2018 14:35:53 56.6 56.94 59.05 56.4 62.7 59.8 63.67 64.33 71.4 64.6 68.5 66.4
17/12/2018 14:35:54 56.34 56.8 59.05 56.4 62.7 59.8 63.68 63.86 71.4 64.6 68.5 66.4
17/12/2018 14:35:55 55.78 56.37 59.05 56.4 62.7 59.8 63.14 63.78 71.4 64.6 68.5 66.4
17/12/2018 14:35:56 56.81 56.53 59.05 56.4 62.7 59.8 63.57 63.55 71.4 64.6 68.5 66.4
17/12/2018 14:35:57 56.85 56.91 59.05 56.4 62.7 59.8 63.07 63.61 71.4 64.6 68.5 66.4
17/12/2018 14:35:58 56.17 56.67 59.05 56.4 62.7 59.8 63.46 63.42 71.4 64.6 68.5 66.4
17/12/2018 14:35:59 56.24 56.52 59.05 56.5 60.4 59.8 65.52 65.21 71.4 64.6 68.1 66.4
17/12/2018 14:36:00 56.45 56.39 59.05 56.5 60.3 59.8 64.01 64.94 71.4 64.6 68 66.4
17/12/2018 14:36:01 56.38 56.48 59.05 56.5 60.1 59.8 63.11 64.36 71.4 64.6 68 66.4
17/12/2018 14:36:02 56.62 56.65 59.05 56.5 59.9 59.8 62.44 63.51 71.4 64.6 68 66.4
17/12/2018 14:36:03 56.78 56.84 59.05 56.5 59.9 59.8 63.37 63.43 71.4 64.5 68 66.4
17/12/2018 14:36:04 56.14 56.85 59.05 56.5 59.9 59.8 63.18 63.35 71.4 64.5 68 66.4
17/12/2018 14:36:05 56.48 56.47 59.05 56.5 59.9 59.8 63.73 63.69 71.4 64.5 68 66.4
17/12/2018 14:36:06 60.46 59.52 59.52 56.5 59.9 59.8 68.13 67.07 71.4 64.5 68 66.4
17/12/2018 14:36:07 69.45 68.51 68.51 56.8 60 59.8 75.86 74.98 74.98 64.7 68 66.4
17/12/2018 14:36:08 77.07 76.55 76.55 58.1 60.2 59.9 82.27 81.81 81.81 65.5 68.2 66.5
17/12/2018 14:36:09 65.48 76.54 76.55 58.2 60.2 59.9 70.7 81.76 81.81 65.5 68.2 66.5
17/12/2018 14:36:10 58.94 72.66 76.55 58.2 60.2 59.9 65.21 77.92 81.81 65.5 68.2 66.5
17/12/2018 14:36:11 59.82 68.71 76.55 58.2 60.1 59.9 67.25 74.04 81.81 65.5 68 66.5
17/12/2018 14:36:12 65.01 66.32 76.55 58.2 59.7 59.9 71.78 72.16 81.81 65.6 68 66.5
17/12/2018 14:36:13 63.91 64.92 76.55 58.3 59.7 59.9 70.74 71.46 81.81 65.6 68 66.5
17/12/2018 14:36:14 65.87 65.74 76.55 58.4 58.8 59.9 72.15 71.82 81.81 65.7 67.9 66.5
17/12/2018 14:36:15 67 66.61 76.55 58.5 58.9 59.9 73.01 72.6 81.81 65.7 67.9 66.5
17/12/2018 14:36:16 65.45 66.83 76.55 58.5 58.9 59.9 71.4 72.69 81.81 65.8 67.9 66.5
17/12/2018 14:36:17 60.19 65.48 76.55 58.6 58.9 59.9 67.19 71.57 81.81 65.8 67.9 66.5
17/12/2018 14:36:18 59.37 62.97 76.55 58.6 58.9 59.9 67.66 69.36 81.81 65.8 67.9 66.5
17/12/2018 14:36:19 59.27 61.01 76.55 58.6 58.9 59.9 68.68 68.81 81.81 65.8 67.9 66.5
17/12/2018 14:36:20 60.05 60.14 76.55 58.6 58.9 59.9 69.15 69.21 81.81 65.8 67.9 66.5
17/12/2018 14:36:21 59.24 60.11 76.55 58.6 58.9 59.9 66.37 69.01 81.81 65.8 67.9 66.5
17/12/2018 14:36:22 59.38 59.76 76.55 58.6 58.9 59.9 69.42 69.08 81.81 65.9 67.9 66.5
17/12/2018 14:36:23 58.32 59.52 76.55 58.6 58.3 59.9 66.33 68.95 81.81 65.9 67.9 66.5
17/12/2018 14:36:24 58.36 58.74 76.55 58.6 58.3 59.9 65.81 67.47 81.81 65.9 67.9 66.5
17/12/2018 14:36:25 61.32 60.59 76.55 58.6 58.3 59.9 67.61 67.52 81.81 65.9 67.9 66.5
17/12/2018 14:36:26 56.72 60.38 76.55 58.6 58.3 59.9 63.32 67.14 81.81 65.9 67.9 66.5
17/12/2018 14:36:27 57.47 58.26 76.55 58.6 58.3 59.9 63.34 65.04 81.81 65.9 67.9 66.5
17/12/2018 14:36:28 62.68 61.82 76.55 58.7 58.3 59.9 67.41 66.96 81.81 65.9 67.9 66.5
17/12/2018 14:36:29 58.52 61.36 76.55 58.7 58.3 59.9 65.53 66.45 81.81 65.9 67.9 66.5
17/12/2018 14:36:30 58.83 59.81 76.55 58.7 58.3 59.9 65.03 65.8 81.81 65.9 67.9 66.5
17/12/2018 14:36:31 57.44 59.18 76.55 58.7 58.3 59.9 64.26 65.44 81.81 65.9 67.9 66.5
17/12/2018 14:36:32 57.52 58.22 76.55 58.7 58.3 59.9 64.32 64.68 81.81 65.9 67.9 66.5
17/12/2018 14:36:33 58.24 58.18 76.55 58.7 58.3 59.9 64.49 64.71 81.81 65.9 67.9 66.5
17/12/2018 14:36:34 57.54 58.17 76.55 58.7 58.3 59.9 64.07 64.66 81.81 65.9 67.9 66.5
17/12/2018 14:36:35 55.87 57.76 76.55 58.7 58.3 59.9 63.82 64.38 81.81 65.9 67.9 66.5
17/12/2018 14:36:36 59.02 58.41 76.55 58.7 58.3 59.9 68.96 67.93 81.81 66 67.9 66.5
17/12/2018 14:36:37 56.62 58.43 76.55 58.7 58.3 59.9 64.98 67.97 81.81 66 67.9 66.5
17/12/2018 14:36:38 55.44 57.23 76.54 58.7 58.3 59.9 62.94 66.09 81.76 66 67.9 66.5
17/12/2018 14:36:39 56.73 56.76 72.66 58.7 58.3 59.9 65.03 65.16 77.92 66 67.9 66.5
17/12/2018 14:36:40 58.01 57.65 68.71 58.7 58.3 59.9 65.25 65.18 74.04 66 67.9 66.5
17/12/2018 14:36:41 57.58 57.76 66.83 58.7 58.3 59.9 71.2 69.94 72.69 66 67.9 66.5
17/12/2018 14:36:42 57.9 57.84 66.83 58.8 58.3 59.9 68.4 70.8 72.69 66 67.9 66.5
17/12/2018 14:36:43 58.8 58.44 66.83 58.8 58.1 59.9 64.15 68.52 72.69 66 66.2 66.5
17/12/2018 14:36:44 56.37 58.44 66.83 58.8 58.1 59.9 62.69 66.34 72.69 66 66.2 66.5
17/12/2018 14:36:45 58.1 57.83 66.83 58.8 58.1 59.9 63.48 64.43 72.69 66 66.2 66.5
17/12/2018 14:36:46 58.72 58.37 65.48 58.8 58.1 59.9 63.32 63.89 71.57 66 66.2 66.5
17/12/2018 14:36:47 60.51 60.16 62.97 58.8 58.1 59.9 72.1 71.5 71.5 66.1 66.2 66.5
17/12/2018 14:36:48 59.03 60.12 61.82 58.8 58.1 59.9 65.45 71.36 71.5 66.1 66.2 66.5
17/12/2018 14:36:49 58.16 59.52 61.82 58.8 58.1 59.9 64.78 68.57 71.5 66.1 66.2 66.5
17/12/2018 14:36:50 57.65 58.66 61.82 58.8 58.1 59.9 64.43 66.62 71.5 66.1 66.2 66.5
17/12/2018 14:36:51 57.99 58.1 61.82 58.8 58.1 59.9 63.89 65.4 71.5 66.1 66.2 66.5
17/12/2018 14:36:52 57.45 58.04 61.82 58.8 58.1 59.9 64.09 64.6 71.5 66.1 66.2 66.5
17/12/2018 14:36:53 57.52 57.66 61.82 58.8 58.1 59.9 64.15 64.43 71.5 66.1 66.2 66.5
17/12/2018 14:36:54 58.83 58.48 61.82 58.8 58.1 59.9 65.73 65.27 71.5 66.1 66.2 66.5
17/12/2018 14:36:55 58.69 58.66 61.82 58.8 58.1 59.9 64.74 65.2 71.5 66.1 66.2 66.5
17/12/2018 14:36:56 57.47 58.6 61.82 58.9 58.1 59.9 63.95 64.97 71.5 66.1 66.2 66.5
17/12/2018 14:36:57 57.28 57.85 61.82 58.9 58.1 59.9 64.15 64.4 71.5 66.1 66.2 66.5
17/12/2018 14:36:58 57.35 57.72 61.36 58.9 58.1 59.9 64.64 64.54 71.5 66.1 66.2 66.5
17/12/2018 14:36:59 57.83 57.75 60.16 58.9 58.1 59.9 65.13 65.05 71.5 66.1 66.2 66.5
17/12/2018 14:37:00 57.19 57.64 60.16 58.9 58.1 59.9 64.66 65.04 71.5 66.1 66.2 66.5
17/12/2018 14:37:01 57.21 57.53 60.16 58.9 58.1 59.9 64.66 64.96 71.5 66.1 66.2 66.5
17/12/2018 14:37:02 57.23 57.4 60.16 58.9 58.1 59.9 64.67 64.79 71.5 66.1 66.2 66.5
17/12/2018 14:37:03 57.18 57.25 60.16 58.9 58.1 59.9 65.61 65.49 71.5 66.1 66.2 66.5
17/12/2018 14:37:04 57.42 57.4 60.16 58.9 58.1 59.9 65.21 65.41 71.5 66.1 66.2 66.5
17/12/2018 14:37:05 57.49 57.57 60.16 58.9 58.1 59.9 64.88 65.29 71.5 66.1 66.2 66.5
17/12/2018 14:37:06 57.29 57.42 60.16 58.9 58.1 59.9 64.48 65.11 71.5 66.1 66.2 66.5
17/12/2018 14:37:07 57.39 57.51 60.16 58.9 58.1 59.9 64.54 64.88 71.5 66.1 66.2 66.5
17/12/2018 14:37:08 57.46 57.65 60.16 58.9 58.1 59.9 64.51 64.72 71.5 66.1 66.2 66.5
17/12/2018 14:37:09 56.78 57.42 60.16 58.9 58.1 59.9 65.45 65.13 71.5 66.1 66.2 66.5
17/12/2018 14:37:10 56.87 57.02 60.16 58.9 58.1 59.9 64.86 65.18 71.5 66.1 66.2 66.5
17/12/2018 14:37:11 56.75 57.02 60.16 58.9 58.1 59.9 64.9 65.11 71.5 66.1 66.2 66.5
17/12/2018 14:37:12 57.01 57.04 60.16 58.9 58.1 59.9 64.78 64.97 71.5 66.1 66.2 66.5
17/12/2018 14:37:13 57.09 57.12 60.16 58.9 58.1 59.9 64.69 64.93 71.5 66.1 66.2 66.5
17/12/2018 14:37:14 57.24 57.3 60.16 58.9 58.1 59.9 65.1 65.13 71.5 66.1 66.2 66.5
17/12/2018 14:37:15 54.91 57.21 60.16 58.9 58.1 59.9 62.63 64.98 71.5 66.1 66.2 66.5
17/12/2018 14:37:16 54.92 55.93 60.16 58.9 58.1 59.9 62.44 63.63 71.5 66.1 66.2 66.5
17/12/2018 14:37:17 54.63 55.34 60.12 58.9 58.1 59.9 62.18 62.98 71.36 66.1 66.2 66.5
17/12/2018 14:37:18 54.5 54.89 59.52 58.9 58.1 59.9 62.55 62.6 68.57 66.1 66.2 66.5
17/12/2018 14:37:19 54.78 54.77 58.66 58.9 58.1 59.9 62.8 62.89 66.62 66.1 66.2 66.5
17/12/2018 14:37:20 54.94 54.94 58.66 58.9 58.1 59.9 62.75 62.89 65.49 66.1 66.2 66.5
17/12/2018 14:37:21 54.89 55.05 58.66 58.8 58.1 59.9 62.92 63.11 65.49 66.1 66.2 66.5
17/12/2018 14:37:22 54.9 54.93 58.66 58.8 58.1 59.9 62.88 62.94 65.49 66.1 66.2 66.5
17/12/2018 14:37:23 55.43 55.24 58.66 58.8 58.1 59.9 62.64 62.87 65.49 66.1 66.2 66.5
17/12/2018 14:37:24 55.47 55.42 58.66 58.8 58 59.9 62.84 62.9 65.49 66.1 66.2 66.5
17/12/2018 14:37:25 55.11 55.39 58.6 58.8 58 59.9 62.64 63.01 65.49 66.1 66.2 66.5
17/12/2018 14:37:26 54.98 55.33 57.85 58.8 58 59.9 62.33 62.69 65.49 66.1 66.2 66.5
17/12/2018 14:37:27 55.07 55.1 57.75 58.8 58 59.9 62.64 62.72 65.49 66.1 66.2 66.5
17/12/2018 14:37:28 55.81 55.66 57.75 58.8 58 59.9 62.59 62.72 65.49 66 66.2 66.5
17/12/2018 14:37:29 55.5 55.69 57.65 58.8 58 59.9 62.49 62.67 65.49 66 66.2 66.5
17/12/2018 14:37:30 56.03 55.96 57.65 58.8 58 59.9 63.01 62.88 65.49 66 66.2 66.5
17/12/2018 14:37:31 55.45 55.96 57.65 58.8 58 59.9 63.05 63.08 65.49 66 66.2 66.5
17/12/2018 14:37:32 55.47 55.68 57.65 58.8 58 59.9 63.05 63.32 65.49 66 66.2 66.5
17/12/2018 14:37:33 56.2 56.07 57.65 58.8 58 59.9 62.97 63.05 65.41 66 66.2 66.5
17/12/2018 14:37:34 55.45 56.07 57.65 58.8 58 59.9 62.39 63.07 65.29 66 66.2 66.5
17/12/2018 14:37:35 55.7 55.75 57.65 58.8 58 59.9 62.74 62.79 65.18 66 66.2 66.5
17/12/2018 14:37:36 55.32 55.79 57.65 58.8 58 59.9 62.75 62.88 65.18 66 66.2 66.5
17/12/2018 14:37:37 55.29 55.58 57.65 58.8 58 59.9 65.88 65.5 65.5 66 66.2 66.5
17/12/2018 14:37:38 55.86 55.76 57.42 58.8 58 59.9 63.26 65.56 65.56 66 66.2 66.5
17/12/2018 14:37:39 55.88 55.87 57.3 58.8 58 59.9 63.09 64.17 65.56 66 66.2 66.5
17/12/2018 14:37:40 55.53 55.91 57.3 58.8 58 59.9 62.69 63.61 65.56 66 66.2 66.5
17/12/2018 14:37:41 55.17 55.69 57.3 58.8 58 59.9 63.18 63.26 65.56 66 66.2 66.5
17/12/2018 14:37:42 55.14 55.4 57.3 58.8 58 59.9 62.62 63.25 65.56 66 66.2 66.5
17/12/2018 14:37:43 55.28 55.36 57.3 58.8 58 59.9 63.28 63.33 65.56 66 66.2 66.5
17/12/2018 14:37:44 55.26 55.43 57.21 58.8 58 59.9 63.03 63.33 65.56 66 66.2 66.5
17/12/2018 14:37:45 55.06 55.28 56.07 58.7 58 59.9 62.65 63.15 65.56 65.9 66.2 66.5
17/12/2018 14:37:46 55.67 55.61 56.07 58.7 58 59.9 62.96 63.12 65.56 65.9 66.2 66.5
17/12/2018 14:37:47 57.36 56.73 56.73 58.7 58 59.9 69.12 68.27 68.27 65.9 66.2 66.5
17/12/2018 14:37:48 57.51 57.22 57.22 58.7 58 59.9 66.32 68.18 68.27 65.9 66.2 66.5
17/12/2018 14:37:49 57.32 57.4 57.4 58.7 58 59.9 65.23 66.96 68.27 65.9 66.2 66.5
17/12/2018 14:37:50 57.05 57.41 57.41 58.7 58 59.9 65.23 66.18 68.27 65.9 66.2 66.5
17/12/2018 14:37:51 58.75 58.5 58.5 58.8 58 59.9 71.14 70.4 70.4 65.9 66.2 66.5
17/12/2018 14:37:52 57.09 58.38 58.5 58.8 58 59.9 64.62 70.11 70.4 65.9 66.2 66.5
17/12/2018 14:37:53 56.83 57.57 58.5 58.8 58 59.9 65.21 67.5 70.4 65.9 66.2 66.5
17/12/2018 14:37:54 58.3 58.24 58.5 58.8 58 59.9 66.1 66.42 70.4 65.9 66.2 66.5
17/12/2018 14:37:55 59.23 59.38 59.38 58.8 58 59.9 66.57 67.06 70.4 66 66.2 66.5
17/12/2018 14:37:56 57.92 58.52 59.38 58.8 58 59.9 70.24 69.86 70.4 66 66.2 66.5
17/12/2018 14:37:57 56.58 58.25 59.38 58.8 58 59.9 64.83 69.71 70.4 66 66.2 66.5
17/12/2018 14:37:58 54.6 57.1 59.38 58.8 58 59.9 62.34 67.2 70.4 66 66.2 66.5
17/12/2018 14:37:59 55.94 55.98 59.38 58.8 58 59.9 63.15 64.86 70.4 66 66.2 66.5
17/12/2018 14:38:00 56.84 56.52 59.38 58.8 58 59.9 62.77 63.98 70.4 66 66.2 66.5
17/12/2018 14:38:01 55.46 56.53 59.38 58.7 58 59.9 63.11 63.24 70.4 66 66.2 66.5
17/12/2018 14:38:02 55.5 55.92 59.38 58.7 58 59.9 62.81 63.18 70.4 66 66.2 66.5
17/12/2018 14:38:03 55.7 55.81 59.38 58.7 58 59.9 64.08 63.78 70.4 66 66.2 66.5
17/12/2018 14:38:04 56.9 56.58 59.38 58.7 58 59.9 64.07 64.04 70.4 66 66.2 66.5
17/12/2018 14:38:05 56.71 56.68 59.38 58.7 58 59.9 64.31 64.22 70.4 66 66.2 66.5
17/12/2018 14:38:06 56.71 56.74 59.38 58.7 58 60 64.35 64.4 70.4 66 66.2 66.5
17/12/2018 14:38:07 56.51 56.74 59.38 58.7 58 60 64.38 64.42 70.4 66 66.2 66.5
17/12/2018 14:38:08 56.54 56.66 59.38 58.8 58 60 64.49 64.58 70.4 66 66.2 66.5
17/12/2018 14:38:09 57.13 56.98 59.38 58.8 58 60 64.69 64.66 70.4 66 66.2 66.5
17/12/2018 14:38:10 56.71 56.98 59.38 58.8 58 60 64.54 64.71 70.4 66 66.2 66.5
17/12/2018 14:38:11 56.7 56.85 59.38 58.8 58 60 64.3 64.65 70.4 66 66.2 66.5
17/12/2018 14:38:12 56.32 56.73 59.38 58.8 58 60 64.23 64.41 70.4 66 66.2 66.5
17/12/2018 14:38:13 56.49 56.57 59.38 58.8 58 60 64.81 64.8 70.4 66 66.2 66.5
17/12/2018 14:38:14 56.23 56.57 59.38 58.8 58 59.9 64.74 65.09 70.4 66 66.2 66.5
17/12/2018 14:38:15 56.18 56.38 59.38 58.8 58 59.9 64.51 64.67 70.4 66 66.2 66.5
17/12/2018 14:38:16 57.38 57.1 59.38 58.7 58 59.9 64.71 64.77 70.4 65.9 66.2 66.5
17/12/2018 14:38:17 57.76 57.55 59.38 58.7 58 59.9 64.53 64.87 70.4 65.9 66.2 66.5
17/12/2018 14:38:18 56.89 57.53 59.38 58.7 58 60 63.96 64.6 70.4 65.9 66.2 66.5
17/12/2018 14:38:19 56.51 57.12 59.38 58.7 58 60 64.08 64.27 70.4 65.9 66.2 66.5
17/12/2018 14:38:20 56.91 56.89 59.38 58.7 58 60 64.71 64.56 70.4 65.9 66.2 66.5
17/12/2018 14:38:21 57.07 57.05 59.38 58.7 58 60 64.49 64.65 70.11 65.9 66.2 66.5
17/12/2018 14:38:22 56.86 57.15 59.38 58.7 58 60 64.8 64.79 69.86 65.9 66.2 66.5
17/12/2018 14:38:23 56.71 56.84 59.38 58.7 58 60 64.54 64.78 69.86 65.9 66.2 66.5
17/12/2018 14:38:24 57.01 56.98 59.38 58.7 58 60 64.08 64.56 69.86 65.9 66.2 66.5
17/12/2018 14:38:25 57.1 57.08 58.52 58.7 58 60 64.52 64.46 69.86 65.9 66.2 66.5
17/12/2018 14:38:26 56.75 57.06 58.25 58.7 58 60 64.53 64.53 69.71 65.9 66.2 66.5
17/12/2018 14:38:27 57.13 57.11 57.55 58.7 58 60 64.75 64.72 67.2 65.9 66.2 66.5
17/12/2018 14:38:28 56.44 57.11 57.55 58.7 58 60 64.21 64.68 65.09 65.9 66.2 66.5
17/12/2018 14:38:29 56.28 56.67 57.55 58.7 58 60 63.99 64.51 65.09 65.9 66.2 66.5
17/12/2018 14:38:30 57.41 57.24 57.55 58.7 58 60 64.21 64.36 65.09 65.9 66.2 66.5
17/12/2018 14:38:31 56.86 56.98 57.55 58.7 58 60 64.29 64.38 65.09 65.9 66.1 66.5
17/12/2018 14:38:32 57.43 57.29 57.55 58.7 58 60 64.14 64.34 65.09 65.9 66.1 66.5
17/12/2018 14:38:33 56.3 57.28 57.55 58.7 58 60 64.66 64.53 65.09 65.9 66.1 66.5
17/12/2018 14:38:34 56.64 56.7 57.55 58.7 58 60 64.82 64.71 65.09 65.9 66.1 66.5
17/12/2018 14:38:35 56.58 56.71 57.55 58.7 58 60 64.81 64.89 65.09 65.9 66.1 66.5
17/12/2018 14:38:36 56.57 56.66 57.55 58.7 58 60 64.7 64.89 65.09 65.9 66.1 66.5
17/12/2018 14:38:37 57.5 57.24 57.55 58.7 58 60 64.91 64.91 65.09 65.9 66.1 66.5
17/12/2018 14:38:38 57.47 57.65 57.65 58.7 58 60 64.54 64.89 65.09 65.9 66.1 66.5
17/12/2018 14:38:39 56.31 57.3 57.65 58.7 58 60 64.16 64.72 65.09 65.9 66.1 66.5
17/12/2018 14:38:40 57.62 57.33 57.65 58.7 58 60 64.79 64.82 65.09 65.9 66.1 66.5
17/12/2018 14:38:41 57.23 57.39 57.65 58.7 58 60 64.56 64.69 65.09 65.9 66.1 66.5
17/12/2018 14:38:42 56.75 57.24 57.65 58.7 58 60 64.4 64.71 65.09 65.9 66.1 66.5
17/12/2018 14:38:43 57.72 57.48 57.65 58.7 58 60 64.25 64.54 65.09 65.9 66.1 66.5
17/12/2018 14:38:44 57.2 57.59 57.65 58.7 58 60 64.15 64.54 64.91 65.9 66.1 66.5
17/12/2018 14:38:45 57.73 57.61 57.65 58.8 58 60 64.29 64.34 64.91 65.9 66.1 66.5
17/12/2018 14:38:46 57.62 57.86 57.86 58.8 58 60 66.51 65.99 65.99 66 66.1 66.5
17/12/2018 14:38:47 56.94 57.56 57.86 58.8 58 60 64.71 65.83 65.99 66 66.1 66.5
17/12/2018 14:38:48 58.67 58.52 58.52 58.8 58 60 70.21 69.67 69.67 65.9 66.1 66.5
17/12/2018 14:38:49 58.35 58.99 58.99 58.8 58 60 68.85 70.77 70.77 65.9 66.1 66.5
17/12/2018 14:38:50 56.84 58.24 58.99 58.8 58 60 64.61 68.63 70.77 65.9 66.1 66.5
17/12/2018 14:38:51 56.74 57.55 58.99 58.8 58 60 65.63 66.6 70.77 65.9 66.1 66.5
17/12/2018 14:38:52 56.15 57.04 58.99 58.7 58 60 64 66.15 70.77 65.9 66.1 66.5
17/12/2018 14:38:53 55.58 56.41 58.99 58.7 58 60 63.22 64.81 70.77 65.9 66.1 66.5
17/12/2018 14:38:54 56.96 56.84 58.99 58.7 58 60 71.26 70.36 70.77 66 66.2 66.5
17/12/2018 14:38:55 57.42 58.03 58.99 58.7 58 60 71.24 72.36 72.36 66 66.2 66.5
17/12/2018 14:38:56 55.65 56.77 58.99 58.7 58 60 63.19 69.93 72.36 66 66.2 66.5
17/12/2018 14:38:57 55.37 56.16 58.99 58.7 58 60 65.09 67 72.36 66 66.2 66.5
17/12/2018 14:38:58 58.62 58.26 58.99 58.7 58 60 72.25 71.66 72.36 66.1 66.2 66.5
17/12/2018 14:38:59 55.08 57.62 58.99 58.7 58 60 63.36 70.72 72.36 66 66.2 66.5
17/12/2018 14:39:00 55.39 56.23 58.99 58.7 58 60 62.9 67.62 72.36 66 66.2 66.5
17/12/2018 14:39:01 56.47 56.26 58.99 58.7 58 60 64.78 65.48 72.36 66 66.2 66.5
17/12/2018 14:39:02 56.48 56.41 58.99 58.7 58 60 65.3 65.24 72.36 66 66.2 66.5
17/12/2018 14:39:03 56.79 56.67 58.99 58.7 58 60 64.88 65.37 72.36 66 66.2 66.5
17/12/2018 14:39:04 57 56.92 58.99 58.7 58 60 65.42 65.41 72.36 66 66.2 66.5
17/12/2018 14:39:05 56.61 56.89 58.99 58.7 58 60 64.77 65.31 72.36 66 66.2 66.5
17/12/2018 14:39:06 56.74 56.8 58.99 58.7 58 60 64.63 65 72.36 66 66.2 66.5
17/12/2018 14:39:07 56 56.77 58.99 58.7 58 60 65.91 66.06 72.36 66 66.2 66.5
17/12/2018 14:39:08 62.18 61.39 61.39 58.7 58 60 69.15 68.33 72.36 66.1 66.2 66.5
17/12/2018 14:39:09 58.31 61.49 61.49 58.7 58 60 65.81 68.32 72.36 66.1 66.2 66.5
17/12/2018 14:39:10 55.99 59.5 61.49 58.7 58 60 64.02 66.85 72.36 66.1 66.2 66.5
17/12/2018 14:39:11 55.22 57.6 61.49 58.7 58 60 63.07 65.21 72.36 66.1 66.2 66.5
17/12/2018 14:39:12 58.07 57.42 61.49 58.7 58 60 65.55 65.12 72.36 66.1 66.2 66.5
17/12/2018 14:39:13 57.39 57.43 61.49 58.7 58 60 65.22 65.25 72.36 66.1 66.2 66.5
17/12/2018 14:39:14 57.3 57.45 61.49 58.7 58 60 64.72 65.2 72.36 66.1 66.2 66.5
17/12/2018 14:39:15 56.84 57.46 61.49 58.8 58 60 64.55 64.9 72.36 66.1 66.2 66.5
17/12/2018 14:39:16 56.7 57.01 61.49 58.8 58 60 64.5 64.76 72.36 66.1 66.2 66.5
17/12/2018 14:39:17 57.2 57.08 61.49 58.8 58 60 64.66 64.72 72.36 66.1 66.2 66.5
17/12/2018 14:39:18 57.63 57.44 61.49 58.8 58 60 63.81 64.66 72.36 66.1 66.2 66.5
17/12/2018 14:39:19 57.49 57.54 61.49 58.8 58 60 63.45 64.15 72.36 66.1 66.2 66.5
17/12/2018 14:39:20 57.25 57.5 61.49 58.8 58 60 64.11 64.06 72.36 66.1 66.2 66.5
17/12/2018 14:39:21 56.41 57.28 61.49 58.8 58 60 64.47 64.37 72.36 66.1 66.2 66.5
17/12/2018 14:39:22 56.6 56.77 61.49 58.8 58 60 64.76 64.77 72.36 66.1 66.2 66.5
17/12/2018 14:39:23 56.78 56.77 61.49 58.8 58 60 64.25 64.63 72.36 66.1 66.2 66.5
17/12/2018 14:39:24 57.49 57.26 61.49 58.8 58 60 64.37 64.49 72.36 66.1 66.2 66.5
17/12/2018 14:39:25 57.52 57.47 61.49 58.8 58 60 64.2 64.39 71.66 66.1 66.2 66.5
17/12/2018 14:39:26 57.18 57.47 61.49 58.8 58 60 64.41 64.46 71.66 66.1 66.2 66.5
17/12/2018 14:39:27 57.11 57.23 61.49 58.8 58 60 64.37 64.44 71.66 66.1 66.2 66.5
17/12/2018 14:39:28 57.19 57.24 61.49 58.8 58 60 67.73 67.21 70.72 66.1 66.2 66.5
17/12/2018 14:39:29 57.4 57.37 61.49 58.8 58 60 64.43 67.08 68.33 66.1 66.2 66.5
17/12/2018 14:39:30 57.42 57.51 61.49 58.8 58 60 64.31 65.65 68.33 66.1 66.2 66.5
17/12/2018 14:39:31 58.14 58.06 61.49 58.8 58 60 64.52 65 68.33 66.1 66.2 66.5
17/12/2018 14:39:32 58.34 58.5 61.49 58.8 58 60 64.96 65.08 68.33 66.1 66.2 66.5
17/12/2018 14:39:33 56.96 58.15 61.49 58.8 58 60 64.76 64.89 68.33 66.1 66.2 66.5
17/12/2018 14:39:34 57.03 57.36 61.49 58.8 58 60 64.37 64.75 68.33 66.1 66.2 66.5
17/12/2018 14:39:35 57.47 57.43 61.49 58.8 58 60 64.69 64.72 68.33 66.1 66.2 66.5
17/12/2018 14:39:36 57.56 57.55 61.49 58.8 58 60 64.71 64.8 68.33 66.1 66.2 66.5
17/12/2018 14:39:37 57.77 57.75 61.49 58.8 58 60 65.19 65.05 68.33 66.1 66.2 66.5
17/12/2018 14:39:38 57.24 57.73 61.49 58.8 58 60 64.06 64.96 68.32 66.1 66.2 66.5
17/12/2018 14:39:39 54.79 57.39 59.5 58.7 58 60 62.75 64.48 67.21 66 66.2 66.5
17/12/2018 14:39:40 55.37 56.15 58.5 58.7 58 60 64.7 64.62 67.21 66 66.2 66.5
17/12/2018 14:39:41 55.05 55.48 58.5 58.7 58 60 62.64 63.94 67.21 66 66.2 66.5
17/12/2018 14:39:42 55.19 55.35 58.5 58.7 58 60 62.42 63.23 67.21 66 66.2 66.5
17/12/2018 14:39:43 55.66 55.55 58.5 58.7 58 60 63.42 63.16 67.21 66 66.2 66.5
17/12/2018 14:39:44 55.37 55.56 58.5 58.7 58 60 62.92 63.2 67.21 66 66.2 66.5
17/12/2018 14:39:45 55.17 55.46 58.5 58.7 58 60 62.8 63.06 67.21 66 66.2 66.5
17/12/2018 14:39:46 55.28 55.33 58.5 58.7 58 60 63.29 63.19 67.21 66 66.2 66.5
17/12/2018 14:39:47 55.34 55.35 58.5 58.7 58 60 62.53 63.25 67.21 66 66.2 66.5
17/12/2018 14:39:48 55.12 55.3 58.5 58.7 58 60 62.91 62.96 67.21 66 66.2 66.5
17/12/2018 14:39:49 55.4 55.42 58.5 58.7 58 60 62.9 63.06 67.21 66 66.2 66.5
17/12/2018 14:39:50 55.03 55.31 58.5 58.7 58 60 62.77 63.01 67.21 66 66.2 66.5
17/12/2018 14:39:51 55.32 55.29 58.5 58.7 58 60 63.02 63.11 67.21 66 66.2 66.5
17/12/2018 14:39:52 55.19 55.24 58.5 58.7 58 60 63.15 63.37 67.21 66 66.2 66.5
17/12/2018 14:39:53 55.92 55.7 58.5 58.7 58 60 64.45 64.02 67.21 66 66.2 66.5
17/12/2018 14:39:54 55.26 55.86 58.5 58.7 58 60 64.24 64.55 67.21 66 66.2 66.5
17/12/2018 14:39:55 58.08 57.75 58.5 58.7 58 60 64.13 64.43 67.21 66 66.2 66.5
17/12/2018 14:39:56 55.05 56.81 58.5 58.7 58 60 63.64 63.99 67.21 66 66.2 66.5
17/12/2018 14:39:57 55.3 55.8 58.5 58.7 58 60 63.17 63.73 67.21 66 66.2 66.5
17/12/2018 14:39:58 55.23 55.53 58.5 58.7 58 60 62.59 63.59 67.08 66 66.2 66.5
17/12/2018 14:39:59 55.31 55.38 58.5 58.7 58 60 62.29 62.97 65.65 66 66.2 66.5
17/12/2018 14:40:00 55.51 55.47 58.5 58.7 58 60 62.47 62.58 65.08 66 66.2 66.5
17/12/2018 14:40:01 55.56 55.76 58.5 58.7 58 60 62.52 62.67 65.08 66 66.2 66.5
17/12/2018 14:40:02 55.52 55.53 58.15 58.7 58 60 63.16 63.05 65.05 66 66.2 66.5
17/12/2018 14:40:03 55.34 55.53 57.75 58.7 58 60 62.35 62.92 65.05 66 66.2 66.5
17/12/2018 14:40:04 55.25 55.49 57.75 58.7 58 60 62.49 62.74 65.05 66 66.2 66.5
17/12/2018 14:40:05 55.33 55.61 57.75 58.7 58 60 62.81 62.9 65.05 66 66.2 66.5
17/12/2018 14:40:06 54.96 55.31 57.75 58.7 58 60 62.66 62.9 65.05 66 66.2 66.5
17/12/2018 14:40:07 54.96 55.06 57.75 58.7 58 60 62.74 62.83 64.96 66 66.2 66.5
17/12/2018 14:40:08 54.97 55.11 57.75 58.7 58 60 62.9 62.97 64.62 66 66.2 66.5
17/12/2018 14:40:09 55.25 55.2 57.75 58.7 58 60 62.88 63.02 64.62 66 66.2 66.5
17/12/2018 14:40:10 55.03 55.29 57.75 58.7 58 60 62.9 63.13 64.55 66 66.2 66.5
17/12/2018 14:40:11 56.93 56.41 57.75 58.7 58 60 65.61 64.88 64.88 66 66.2 66.5
17/12/2018 14:40:12 58.91 58.38 58.38 58.8 58 60 67.84 67.36 67.36 66.1 66.2 66.5
17/12/2018 14:40:13 55.77 57.68 58.38 58.8 58 60 62.65 66.39 67.36 66.1 66.2 66.5
17/12/2018 14:40:14 55.1 56.6 58.38 58.8 58 60 62.58 64.48 67.36 66.1 66.2 66.5
17/12/2018 14:40:15 55.23 55.7 58.38 58.8 58 60 62.69 63.37 67.36 66.1 66.2 66.5
17/12/2018 14:40:16 55.62 55.67 58.38 58.8 58 60 62.64 63.12 67.36 66.1 66.2 66.5
17/12/2018 14:40:17 55.45 55.53 58.38 58.8 58 60 63.21 63.21 67.36 66.1 66.2 66.5
17/12/2018 14:40:18 55.71 55.66 58.38 58.8 58 60 63.16 63.37 67.36 66.1 66.2 66.5
17/12/2018 14:40:19 55.92 55.86 58.38 58.8 58 60 63.17 63.25 67.36 66.1 66.2 66.5
17/12/2018 14:40:20 56.7 56.44 58.38 58.8 58 60 63.74 63.55 67.36 66.1 66.2 66.5
17/12/2018 14:40:21 57.37 57.13 58.38 58.8 58 60 64.48 64.38 67.36 66.1 66.2 66.5
17/12/2018 14:40:22 55.5 57.1 58.38 58.8 58 60 62.78 64.3 67.36 66.1 66.2 66.5
17/12/2018 14:40:23 55.56 56.16 58.38 58.8 58 60 62.87 63.4 67.36 66.1 66.2 66.5
17/12/2018 14:40:24 55.2 55.76 58.38 58.8 58 60 62.77 63.08 67.36 66.1 66.2 66.5
17/12/2018 14:40:25 55.53 55.55 58.38 58.8 58 60 62.84 63.01 67.36 66.1 66.2 66.5
17/12/2018 14:40:26 55.32 55.59 58.38 58.8 58 60 62.71 62.94 67.36 66.1 66.2 66.5
17/12/2018 14:40:27 55.35 55.46 58.38 58.8 58 60 62.72 62.96 67.36 66.1 66.2 66.5
17/12/2018 14:40:28 57.75 57.11 58.38 58.8 58 60 66.55 65.5 67.36 66.1 66.2 66.5
17/12/2018 14:40:29 57.57 58.16 58.38 58.8 58 60 65.19 66.04 67.36 66.1 66.2 66.5
17/12/2018 14:40:30 55.25 57 58.38 58.8 58 60 62.43 64.98 67.36 66.1 66.2 66.5
17/12/2018 14:40:31 55.27 55.99 58.38 58.8 58 60 63.02 63.6 67.36 66.1 66.2 66.5
17/12/2018 14:40:32 55.06 55.58 58.38 58.8 58 60 62.33 63.23 67.36 66.1 66.2 66.5
17/12/2018 14:40:33 55.36 55.34 58.38 58.8 58 60 62.53 62.78 67.36 66.1 66.2 66.5
17/12/2018 14:40:34 54.9 55.31 58.38 58.8 58 60 62.5 62.77 67.36 66.1 66.2 66.5
17/12/2018 14:40:35 55.15 55.34 58.38 58.8 58 60 62.59 62.69 67.36 66.1 66.2 66.5
17/12/2018 14:40:36 56.35 55.88 58.38 58.8 58 60 64.13 63.97 67.36 66.1 66.2 66.5
17/12/2018 14:40:37 56.17 56.25 58.38 58.8 58 60 63.28 63.45 67.36 66 66.2 66.5
17/12/2018 14:40:38 54.84 56.25 58.38 58.8 58 60 62.93 63.52 67.36 66 66.2 66.5
17/12/2018 14:40:39 54.95 55.5 58.38 58.8 58 60 62.93 63.1 67.36 66 66.2 66.5
17/12/2018 14:40:40 55.07 55.28 58.38 58.8 58 60 62.88 63.07 67.36 66 66.2 66.5
17/12/2018 14:40:41 55.78 55.71 58.38 58.8 58 60 63.43 63.36 67.36 66 66.2 66.5
17/12/2018 14:40:42 54.88 55.52 58.16 58.8 58 60 62.31 63.26 66.39 66 66.2 66.5
17/12/2018 14:40:43 54.63 55.11 58.16 58.8 58 60 62.03 62.73 66.04 66 66.2 66.5
17/12/2018 14:40:44 55 54.99 58.16 58.8 58 60 62.71 62.72 66.04 66 66.2 66.5
17/12/2018 14:40:45 55.01 55.07 58.16 58.8 58 60 62.76 62.82 66.04 66 66.2 66.5
17/12/2018 14:40:46 55.09 55.13 58.16 58.7 58 60 62.73 62.83 66.04 66 66.2 66.5
17/12/2018 14:40:47 55.52 55.43 58.16 58.7 58 60 63.35 63.14 66.04 66 66.2 66.5
17/12/2018 14:40:48 58.87 58.07 58.16 58.7 58 60 64.73 64.36 66.04 66 66.2 66.5
17/12/2018 14:40:49 55.34 57.85 58.16 58.7 58 60 62.95 64.3 66.04 66 66.2 66.5
17/12/2018 14:40:50 55.46 56.43 58.16 58.7 58 60 63.23 63.45 66.04 66 66.2 66.5
17/12/2018 14:40:51 55.93 55.95 58.16 58.7 58 60 63.15 63.41 66.04 66 66.2 66.5
17/12/2018 14:40:52 55.62 55.95 58.16 58.7 58 60 62.36 63.37 66.04 66 66.2 66.5
17/12/2018 14:40:53 55.62 55.86 58.16 58.7 58 60 62.49 62.92 66.04 66 66.2 66.5
17/12/2018 14:40:54 55.68 55.75 58.16 58.7 58 60 62.65 62.78 66.04 66 66.2 66.5
17/12/2018 14:40:55 55.68 55.81 58.16 58.7 58 60 62.62 62.74 66.04 66 66.2 66.5
17/12/2018 14:40:56 55.92 55.91 58.16 58.7 58 60 64.5 64.14 66.04 66 66.2 66.5
17/12/2018 14:40:57 56.02 56.09 58.16 58.7 58 60 62.24 63.56 66.04 66 66.2 66.5
17/12/2018 14:40:58 55.11 55.94 58.16 58.7 58 60 62.41 62.89 66.04 66 66.2 66.5
17/12/2018 14:40:59 55.06 55.39 58.07 58.7 58 60 62.46 62.7 64.98 66 66.2 66.5
17/12/2018 14:41:00 55.03 55.19 58.07 58.7 58 60 62.31 62.44 64.36 66 66.2 66.5
17/12/2018 14:41:01 55.34 55.32 58.07 58.7 58 60 62.09 62.52 64.36 66 66.2 66.5
17/12/2018 14:41:02 55.48 55.44 58.07 58.7 58 60 61.66 62.31 64.36 66 66.2 66.5
17/12/2018 14:41:03 55.5 55.53 58.07 58.7 58 60 62.27 62.26 64.36 66 66.2 66.5
17/12/2018 14:41:04 56.28 56.12 58.07 58.7 58 60 63.32 62.93 64.36 66 66.2 66.5
17/12/2018 14:41:05 57.3 56.84 58.07 58.7 58 60 63.76 63.47 64.36 66 66.2 66.5
17/12/2018 14:41:06 64.29 63.25 63.25 58.7 58 60 67.57 66.84 66.84 66 66.2 66.5
17/12/2018 14:41:07 60.26 63.13 63.25 58.6 58 60 66.09 66.81 66.84 65.8 66.2 66.5
17/12/2018 14:41:08 58.49 61.43 63.25 57.4 58 60 65.61 66.24 66.84 65.2 66.2 66.5
17/12/2018 14:41:09 57.42 59.79 63.25 57.4 58 60 64.91 65.92 66.84 65.1 66.2 66.5
17/12/2018 14:41:10 57.26 58.45 63.25 57.4 58 60 64.65 65.3 66.84 65.1 66.2 66.5
17/12/2018 14:41:11 57.58 57.78 63.25 57.4 58 60 64.42 64.88 66.84 65.1 66.2 66.6
17/12/2018 14:41:12 57.31 57.73 63.25 57.3 58 60 64.09 64.68 66.84 65.1 66.2 66.5
17/12/2018 14:41:13 56.84 57.43 63.25 57.2 58 60 63.96 64.28 66.84 65 66.2 66.5
17/12/2018 14:41:14 56.91 57.12 63.25 57.1 58 60 65.56 65.46 66.84 64.9 66.2 66.6
17/12/2018 14:41:15 57.91 57.61 63.25 57 58 60 64.06 65.13 66.84 64.9 66.2 66.6
17/12/2018 14:41:16 57.41 57.65 63.25 56.9 58 60 64.13 64.55 66.84 64.8 66.2 66.6
17/12/2018 14:41:17 57.04 57.54 63.25 56.9 58 60 64.18 64.36 66.84 64.8 66.2 66.6
17/12/2018 14:41:18 56.21 57.2 63.25 56.9 58 60 64.09 64.39 66.84 64.8 66.2 66.6
17/12/2018 14:41:19 56.6 56.87 63.25 56.9 58 60 64.54 64.56 66.84 64.8 66.2 66.6
17/12/2018 14:41:20 56.89 56.84 63.25 56.9 58 60 64.23 64.41 66.84 64.7 66.2 66.6
17/12/2018 14:41:21 56.87 57.03 63.25 56.9 58 60 64.09 64.47 66.84 64.7 66.2 66.6
17/12/2018 14:41:22 57.24 57.17 63.25 56.8 58 60 64.61 64.52 66.84 64.7 66.2 66.6
17/12/2018 14:41:23 57.35 57.35 63.25 56.8 58 60 64.98 64.89 66.84 64.7 66.2 66.6
17/12/2018 14:41:24 57.94 57.83 63.25 56.8 58 60 65.89 65.97 66.84 64.7 66.2 66.6
17/12/2018 14:41:25 56.26 57.6 63.25 56.8 58 60 63.98 65.35 66.84 64.7 66.2 66.6
17/12/2018 14:41:26 56.27 56.94 63.25 56.8 58 60 63.54 64.45 66.84 64.7 66.2 66.6
17/12/2018 14:41:27 55.64 56.33 63.25 56.8 58 60 63.85 64.04 66.84 64.7 66.2 66.6
17/12/2018 14:41:28 56.38 56.34 63.25 56.8 58 60 63.8 64.15 66.84 64.7 66.2 66.6
17/12/2018 14:41:29 56.82 56.66 63.25 56.8 58 60 64.36 64.28 66.84 64.7 66.2 66.6
17/12/2018 14:41:30 56.81 56.82 63.25 56.7 58 60 63.78 64.3 66.84 64.7 66.2 66.6
17/12/2018 14:41:31 57.91 57.69 63.25 56.8 58 60 65.32 65.06 66.84 64.7 66.2 66.6
17/12/2018 14:41:32 57.88 57.83 63.25 56.8 58 60 65.55 65.4 66.84 64.7 66.2 66.6
17/12/2018 14:41:33 57.38 57.82 63.25 56.7 58 60 63.92 65.34 66.84 64.7 66.2 66.6
17/12/2018 14:41:34 57.71 57.82 63.25 56.7 58 60 63.56 64.38 66.84 64.7 66.2 66.6
17/12/2018 14:41:35 57.15 57.59 63.25 56.8 58 60 63.2 63.99 66.84 64.7 66.2 66.6
17/12/2018 14:41:36 57.43 57.43 63.13 56.7 58 60 64.95 64.47 66.81 64.6 66.2 66.6
17/12/2018 14:41:37 56.6 57.38 61.43 56.7 58 60 64.8 64.72 66.24 64.6 66.2 66.6
17/12/2018 14:41:38 56.99 57.07 59.79 56.8 58 60 63.67 64.78 65.97 64.6 66.2 66.6
17/12/2018 14:41:39 57.67 57.51 58.45 56.8 58 60 63.76 64.06 65.97 64.6 66.2 66.6
17/12/2018 14:41:40 57.72 57.69 57.83 56.8 58 60 63.15 63.99 65.97 64.6 66.2 66.6
17/12/2018 14:41:41 57.3 57.74 57.83 56.8 58 60 63.75 63.73 65.97 64.6 66.2 66.6
17/12/2018 14:41:42 55.43 57.36 57.83 56.7 58 60 62.78 63.73 65.97 64.5 66.2 66.6
17/12/2018 14:41:43 55.8 56.29 57.83 56.7 58 60 63.34 63.35 65.97 64.5 66.2 66.6
17/12/2018 14:41:44 55.93 56.03 57.83 56.7 58 60 62.92 63.33 65.97 64.5 66.2 66.6
17/12/2018 14:41:45 57.02 56.68 57.83 56.7 58 60 63.2 63.23 65.97 64.5 66.2 66.6
17/12/2018 14:41:46 58.65 58.1 58.1 56.7 58 60 63.58 63.55 65.97 64.5 66.2 66.6
17/12/2018 14:41:47 55.94 57.9 58.1 56.7 58 60 63.12 63.44 65.97 64.5 66.2 66.6
17/12/2018 14:41:48 56.92 57.02 58.1 56.7 58 60 63.25 63.35 65.97 64.5 66.2 66.6
17/12/2018 14:41:49 55.52 56.92 58.1 56.7 58 60 62.66 63.36 65.97 64.5 66.2 66.6
17/12/2018 14:41:50 54.95 55.99 58.1 56.7 58 60 62.04 62.88 65.97 64.5 66.2 66.6
17/12/2018 14:41:51 55.18 55.45 58.1 56.7 58 60 62.48 62.48 65.97 64.5 66.2 66.6
17/12/2018 14:41:52 55.11 55.38 58.1 56.7 58 60 62.54 62.74 65.97 64.4 66.2 66.6
17/12/2018 14:41:53 55.2 55.22 58.1 56.7 58 60 62.75 62.78 65.97 64.4 66.2 66.6
17/12/2018 14:41:54 54.73 55.17 58.1 56.6 58 60 61.4 62.65 65.4 64.4 66.2 66.6
17/12/2018 14:41:55 54.56 54.95 58.1 56.6 58 60 61.98 62.17 65.4 64.4 66.2 66.6
17/12/2018 14:41:56 54.86 54.82 58.1 56.6 58 60 62.07 62.13 65.4 64.4 66.2 66.6
17/12/2018 14:41:57 55.24 55.14 58.1 56.6 58 60 61.73 62.1 65.4 64.4 66.2 66.6
17/12/2018 14:41:58 55.45 55.46 58.1 56.6 58 60 63.17 63.05 65.4 64.4 66.2 66.6
17/12/2018 14:41:59 55.09 55.37 58.1 56.6 58 60 61.7 62.44 65.4 64.4 66.2 66.6
17/12/2018 14:42:00 57.97 57.51 58.1 56.6 58 60 64.37 64 65.4 64.4 66.2 66.6
17/12/2018 14:42:01 59.28 59.16 59.16 56.6 58 60 64.65 64.78 65.4 64.4 66.2 66.6
17/12/2018 14:42:02 54.93 58.71 59.16 56.6 58 60 61.96 64.38 65.34 64.4 66.2 66.6
17/12/2018 14:42:03 55.1 56.76 59.16 56.6 58 60 61.89 63 64.78 64.4 66.2 66.6
17/12/2018 14:42:04 61.46 60.77 60.77 56.6 58 60 65.06 64.58 64.78 64.4 66.2 66.6
17/12/2018 14:42:05 55.32 59.76 60.77 56.6 58 60 61.66 64.08 64.78 64.4 66.2 66.6
17/12/2018 14:42:06 55.65 57.51 60.77 56.6 58 60 61.78 62.73 64.78 64.4 66.2 66.6
17/12/2018 14:42:07 55.39 56.48 60.77 56.6 58 60 61.9 62.19 64.78 64.4 66.2 66.6
17/12/2018 14:42:08 55.54 55.87 60.77 56.6 58 60 61.98 62.27 64.78 64.4 66.2 66.6
17/12/2018 14:42:09 61.24 60.24 60.77 56.6 58 60 65.29 64.46 64.78 64.4 66.2 66.6
17/12/2018 14:42:10 55.98 59.5 60.77 56.6 58 60 62.54 64.15 64.78 64.3 66.2 66.6
17/12/2018 14:42:11 54.73 57.5 60.77 56.6 58 60 61.79 63.1 64.78 64.3 66.2 66.6
17/12/2018 14:42:12 55.43 56.02 60.77 56.6 58 60 61.95 62.39 64.78 64.3 66.2 66.6
17/12/2018 14:42:13 56.2 56.11 60.77 56.6 58 60 63.77 63.47 64.78 64.3 66.2 66.6
17/12/2018 14:42:14 60.3 59.36 60.77 56.6 58 60 67.64 66.81 66.81 64.3 66.2 66.6
17/12/2018 14:42:15 57.9 59.33 60.77 56.6 58 60 65.82 66.84 66.84 64.3 66.2 66.6
17/12/2018 14:42:16 56.34 58.28 60.77 56.6 58 60 63.71 66.09 66.84 64.4 66.2 66.6
17/12/2018 14:42:17 55.48 57.22 60.77 56.6 58 60 65.7 66.25 66.84 64.4 66.2 66.6
17/12/2018 14:42:18 55.03 56.16 60.77 56.6 58 60 62.42 64.97 66.84 64.4 66.2 66.6
17/12/2018 14:42:19 56.56 56.47 60.77 56.6 58 60 62.91 63.48 66.84 64.4 66.2 66.6
17/12/2018 14:42:20 59.11 58.54 60.77 56.7 58 60 64.67 64.27 66.84 64.4 66.2 66.6
17/12/2018 14:42:21 55.55 58.07 60.77 56.7 58 60 62.92 64.05 66.84 64.4 66.2 66.6
17/12/2018 14:42:22 55.31 56.6 60.77 56.7 58 60 62.55 63.4 66.84 64.4 66.2 66.6
17/12/2018 14:42:23 55.34 55.82 60.77 56.7 58 60 62.49 62.91 66.84 64.4 66.2 66.6
17/12/2018 14:42:24 55.66 55.7 60.77 56.7 58 60 63.81 63.75 66.84 64.4 66.2 66.6
17/12/2018 14:42:25 56.23 56.22 60.77 56.7 58 60 63.57 63.89 66.84 64.4 66.2 66.6
17/12/2018 14:42:26 55.47 55.96 60.77 56.7 58 60 62.17 63.53 66.84 64.4 66.2 66.6
17/12/2018 14:42:27 61.31 60.2 60.77 56.7 58 60 66.27 65.48 66.84 64.4 66.3 66.6
17/12/2018 14:42:28 56.44 60.19 60.77 56.7 58 60 63.64 65.51 66.84 64.4 66.3 66.6
17/12/2018 14:42:29 55.69 58.12 60.77 56.7 58 60 62.31 64.22 66.84 64.4 66.3 66.6
17/12/2018 14:42:30 55.47 56.74 60.77 56.7 58 60 62.75 63.24 66.84 64.4 66.2 66.6
17/12/2018 14:42:31 54.9 55.99 60.77 56.7 58 60 61.95 62.9 66.84 64.4 66.2 66.6
17/12/2018 14:42:32 54.7 55.33 60.77 56.7 58 60 61.9 62.42 66.84 64.4 66.2 66.6
17/12/2018 14:42:33 55.46 55.35 60.77 56.7 58 60 63.11 62.97 66.84 64.4 66.2 66.6
17/12/2018 14:42:34 54.82 55.34 60.24 56.7 58 60 63.17 63.39 66.84 64.4 66.2 66.6
17/12/2018 14:42:35 55.05 55.11 60.24 56.7 58 60 62.53 63.15 66.84 64.4 66.2 66.6
17/12/2018 14:42:36 54.87 55.11 60.24 56.7 58 60 62.8 62.95 66.84 64.4 66.2 66.6
17/12/2018 14:42:37 54.88 55 60.24 56.7 58 60 62.32 62.73 66.84 64.4 66.2 66.6
17/12/2018 14:42:38 55.09 55.1 60.24 56.7 58 60 62.16 62.52 66.84 64.4 66.2 66.6
17/12/2018 14:42:39 54.88 55.05 60.2 56.7 58 60 62.45 62.5 66.84 64.4 66.2 66.6
17/12/2018 14:42:40 54.63 54.93 60.2 56.7 58 60 61.73 62.36 66.84 64.4 66.2 66.6
17/12/2018 14:42:41 54.43 54.76 60.2 56.7 58 60 61.85 62.05 66.84 64.4 66.2 66.6
17/12/2018 14:42:42 54.46 54.62 60.2 56.7 58 60 62.23 62.21 66.84 64.4 66.2 66.6
17/12/2018 14:42:43 54.88 54.78 60.2 56.7 58 60 62.61 62.48 66.84 64.4 66.2 66.6
17/12/2018 14:42:44 55.11 55 60.2 56.7 58 60 62.12 62.46 66.84 64.4 66.2 66.6
17/12/2018 14:42:45 55.35 55.26 60.2 56.7 58 60 63.62 63.39 66.25 64.4 66.2 66.6
17/12/2018 14:42:46 55.2 55.29 60.2 56.7 58 60 62.96 63.28 66.25 64.4 66.2 66.6
17/12/2018 14:42:47 54.8 55.28 60.2 56.7 58 60 62.71 63.38 65.51 64.3 66.2 66.6
17/12/2018 14:42:48 55.88 55.55 60.2 56.7 58 60 62.42 62.94 65.51 64.3 66.2 66.6
17/12/2018 14:42:49 55.64 55.67 60.2 56.7 58 60 62.12 62.6 65.51 64.3 66.2 66.6
17/12/2018 14:42:50 55.92 55.96 60.2 56.7 58 60 62.36 62.46 65.51 64.3 66.2 66.6
17/12/2018 14:42:51 55.58 55.86 60.2 56.6 58 60 62.52 62.64 65.51 64.2 66.2 66.6
17/12/2018 14:42:52 57.47 56.99 60.2 56.6 58 60 62.81 62.81 65.51 64.2 66.2 66.6
17/12/2018 14:42:53 55.21 56.9 60.2 56.6 58 60 61.88 62.64 65.51 64.2 66.2 66.6
17/12/2018 14:42:54 55.06 55.9 60.2 56.6 58 60 62 62.42 65.51 64.2 66.2 66.6
17/12/2018 14:42:55 56.4 56.2 60.2 56.6 58 60 67.01 66.14 66.14 64.2 66.2 66.6
17/12/2018 14:42:56 56.31 56.33 60.2 56.6 58 60 62.85 65.54 66.14 64.2 66.2 66.6
17/12/2018 14:42:57 57.4 57.12 60.19 56.6 58 60 63.61 64.1 66.14 64.2 66.2 66.6
17/12/2018 14:42:58 57.69 57.51 58.12 56.6 58 60 63.83 63.98 66.14 64.2 66.2 66.6
17/12/2018 14:42:59 57.14 57.47 57.51 56.6 58 60 62.47 63.96 66.14 64.2 66.2 66.6
17/12/2018 14:43:00 55.04 57.34 57.51 56.6 58 60 62.67 63.27 66.14 64.2 66.2 66.6
17/12/2018 14:43:01 55.45 56.01 57.51 56.6 58 60 63.35 63.34 66.14 64.2 66.2 66.6
17/12/2018 14:43:02 55.13 55.68 57.51 56.6 58 60 62.79 63.24 66.14 64.2 66.2 66.6
17/12/2018 14:43:03 55.38 55.42 57.51 56.6 57.9 60 62.5 63.03 66.14 64.2 66.1 66.6
17/12/2018 14:43:04 55.84 55.76 57.51 56.6 57.9 60 62.23 62.8 66.14 64.2 66.1 66.6
17/12/2018 14:43:05 56.15 56.13 57.51 56.6 57.9 60 62.26 62.58 66.14 64.1 66.1 66.6
17/12/2018 14:43:06 56.23 56.24 57.51 56.6 57.9 60 62.81 62.7 66.14 64.1 66.1 66.6
17/12/2018 14:43:07 56.32 56.34 57.51 56.6 57.9 60 64.37 63.8 66.14 64.1 66.1 66.6
17/12/2018 14:43:08 60.61 60.15 60.15 56.6 57.9 60 65.31 65.17 66.14 64.1 66.1 66.6
17/12/2018 14:43:09 58.59 60.25 60.25 56.6 57.9 60 64.81 65.21 66.14 64.1 66.1 66.6
17/12/2018 14:43:10 58.88 59.5 60.25 56.7 57.9 60 65.4 65.74 66.14 64.1 66.1 66.6
17/12/2018 14:43:11 55.5 59.39 60.25 56.6 57.9 60 62.74 65.64 66.14 64.1 66.1 66.6
17/12/2018 14:43:12 55.6 57.39 60.25 56.6 57.9 60 65.36 65.25 66.14 64.1 66.1 66.6
17/12/2018 14:43:13 57 57.06 60.25 56.6 57.9 60 64.83 65.27 66.14 64.1 66.1 66.6
17/12/2018 14:43:14 55.15 56.83 60.25 56.6 57.9 60 63.01 65 66.14 64.1 66.1 66.6
17/12/2018 14:43:15 55.51 55.87 60.25 56.6 57.9 60 62.47 63.83 66.14 64.1 66.1 66.6
17/12/2018 14:43:16 56.15 56.12 60.25 56.6 57.9 60 62.49 63.06 66.14 64.1 66.1 66.6
17/12/2018 14:43:17 55.79 56.24 60.25 56.6 57.9 60 65.02 64.64 66.14 64.1 66.1 66.6
17/12/2018 14:43:18 54.96 55.87 60.25 56.6 57.9 60 62.94 64.41 66.14 64.1 66.1 66.6
17/12/2018 14:43:19 55.26 55.46 60.25 56.6 57.9 60 62.72 63.42 66.14 64.1 66.1 66.6
17/12/2018 14:43:20 55.63 55.57 60.25 56.6 57.9 60 62.68 62.96 66.14 64.1 66.1 66.6
17/12/2018 14:43:21 55.72 55.71 60.25 56.6 57.9 60 62.62 62.79 66.14 64.1 66.1 66.6
17/12/2018 14:43:22 55.26 55.64 60.25 56.6 57.9 60 62.28 62.82 66.14 64.1 66.1 66.6
17/12/2018 14:43:23 55.5 55.67 60.25 56.6 57.9 60 63.75 63.35 66.14 64.1 66.1 66.6
17/12/2018 14:43:24 55.51 55.49 60.25 56.6 57.9 60 63.36 63.53 66.14 64.1 66.1 66.6
17/12/2018 14:43:25 56.12 55.97 60.25 56.6 57.9 60 62.97 63.68 65.74 64.1 66.1 66.6
17/12/2018 14:43:26 55.13 55.98 60.25 56.6 57.9 60 62.44 63.08 65.74 64.1 66.1 66.6
17/12/2018 14:43:27 56.36 56.03 60.25 56.6 57.9 60 62.6 62.72 65.74 64.1 66.1 66.6
17/12/2018 14:43:28 57.18 56.81 60.25 56.6 57.9 60 64.05 63.6 65.74 64.1 66.1 66.6
17/12/2018 14:43:29 57.22 57.15 60.25 56.6 57.9 60 63.43 63.69 65.74 64.1 66.1 66.6
17/12/2018 14:43:30 57.1 57.23 60.25 56.6 57.9 60 63.29 63.53 65.74 64.1 66.1 66.6
17/12/2018 14:43:31 56.58 57.11 60.25 56.6 57.9 60 63.22 63.43 65.74 64.1 66.1 66.6
17/12/2018 14:43:32 56.78 56.94 60.25 56.6 57.9 60 62.86 63.43 65.74 64.1 66.1 66.6
17/12/2018 14:43:33 56.7 56.94 60.25 56.6 57.9 60 63.02 63.21 65.74 64.1 66.1 66.6
17/12/2018 14:43:34 54.82 56.63 60.25 56.6 57.9 60 62.66 63.07 65.74 64.1 66.1 66.6
17/12/2018 14:43:35 54.72 55.58 60.25 56.6 57.9 60 62.35 62.74 65.74 64.1 66.1 66.6
17/12/2018 14:43:36 54.88 55.17 60.25 56.6 57.9 60 62.46 62.7 65.74 64 66.1 66.6
17/12/2018 14:43:37 54.68 54.94 60.25 56.6 57.9 60 62.15 62.45 65.74 64 66.1 66.6
17/12/2018 14:43:38 54.7 54.84 60.25 56.6 57.9 60 61.64 62.33 65.74 64 66.1 66.6
17/12/2018 14:43:39 54.72 54.88 59.5 56.6 57.9 60 62.3 62.29 65.74 64 66.1 66.6
17/12/2018 14:43:40 55.21 55.13 59.39 56.6 57.9 60 63.29 63.03 65.64 64 66.1 66.6
17/12/2018 14:43:41 55.02 55.21 57.39 56.5 57.9 60 62.78 63.03 65.27 64 66.1 66.6
17/12/2018 14:43:42 55.27 55.25 57.23 56.5 57.9 60 62.43 62.99 65.27 64 66.1 66.6
17/12/2018 14:43:43 55.69 55.59 57.23 56.5 57.9 60 62.61 62.88 65 64 66.1 66.6
17/12/2018 14:43:44 56.45 56.16 57.23 56.5 57.9 60 62.27 62.58 64.64 64 66.1 66.6
17/12/2018 14:43:45 56.21 56.22 57.23 56.5 57.9 60 62.94 62.83 64.64 64 66 66.6
17/12/2018 14:43:46 56.69 56.62 57.23 56.5 57.9 60 62.53 62.78 64.64 64 66 66.6
17/12/2018 14:43:47 56.58 56.63 57.23 56.5 57.9 60 62.96 62.95 64.41 64 66 66.6
17/12/2018 14:43:48 56.66 56.7 57.23 56.5 57.9 60 63.14 63.13 63.69 63.9 66 66.6
17/12/2018 14:43:49 56.86 56.81 57.23 56.5 57.9 60 63.72 63.68 63.69 63.9 66 66.6
17/12/2018 14:43:50 57.05 57.04 57.23 56.5 57.8 60 63.93 64.04 64.04 63.9 66 66.6
17/12/2018 14:43:51 55.57 56.94 57.23 56.5 57.8 60 62 63.82 64.04 63.9 66 66.6
17/12/2018 14:43:52 55.77 56.14 57.23 56.5 57.8 60 62.4 62.72 64.04 63.9 66 66.6
17/12/2018 14:43:53 57.13 56.81 57.23 56.5 57.8 60 62.96 62.89 64.04 63.9 66 66.6
17/12/2018 14:43:54 57.84 57.51 57.51 56.5 57.8 60 63.55 63.37 64.04 63.8 66 66.6
17/12/2018 14:43:55 56.93 57.7 57.7 56.5 57.8 60 62.98 63.47 64.04 63.7 66 66.6
17/12/2018 14:43:56 55.41 56.97 57.7 56.5 57.8 60 63.31 63.4 64.04 63.7 66 66.6
17/12/2018 14:43:57 55.34 56.04 57.7 56.5 57.8 60 62.71 63.1 64.04 63.7 66 66.6
17/12/2018 14:43:58 55.32 55.59 57.7 56.5 57.8 60 62.46 62.85 64.04 63.6 66 66.6
17/12/2018 14:43:59 55.19 55.45 57.7 56.5 57.8 60 62.36 62.7 64.04 63.6 66 66.6
17/12/2018 14:44:00 55.46 55.45 57.7 56.5 57.7 60 62.24 62.6 64.04 63.6 66 66.6
17/12/2018 14:44:01 54.38 55.43 57.7 56.5 57.6 60 62.46 62.69 64.04 63.6 65.9 66.6
17/12/2018 14:44:02 50.01 54.59 57.7 56.5 57.6 60 60.77 62.39 64.04 63.6 65.9 66.6
17/12/2018 14:44:03 47.97 52.23 57.7 56.5 57.6 60 60.32 61.58 64.04 63.6 65.9 66.6
17/12/2018 14:44:04 51.31 51.32 57.7 56.5 57.6 60 63.04 62.88 64.04 63.6 65.9 66.6
17/12/2018 14:44:05 49.62 51 57.7 56.4 57.5 60 59.3 62.49 64.04 63.6 65.9 66.6
17/12/2018 14:44:06 50.04 50.39 57.7 56.4 57.5 60 60.24 60.71 64.04 63.6 65.9 66.6
17/12/2018 14:44:07 48.12 50.32 57.7 56.4 57.5 60 61.37 61.37 64.04 63.5 65.9 66.6
17/12/2018 14:44:08 48.23 49.67 57.7 56.4 57.4 60 61.66 62 64.04 63.5 65.5 66.6
17/12/2018 14:44:09 49.15 49.83 57.7 56.3 57.4 60 63.02 63.06 64.04 63.5 65.4 66.6
17/12/2018 14:44:10 46.48 48.4 57.7 56.3 57.4 60 59.26 62.12 64.04 63.5 65.4 66.6
17/12/2018 14:44:11 46.54 47.3 57.7 56.3 57.4 60 60.38 60.59 64.04 63.5 65.4 66.6
17/12/2018 14:44:12 45.99 46.81 57.7 56.3 57.4 60 59.89 60.6 64.04 63.5 65.4 66.6
17/12/2018 14:44:13 45.75 46.31 57.7 56.3 57.4 60 59.21 60.25 64.04 63.4 65.4 66.6
17/12/2018 14:44:14 45.78 45.98 57.7 56.3 57.4 60 59.26 59.78 64.04 63.4 65.4 66.6
17/12/2018 14:44:15 47.06 46.99 57.7 56.3 57.4 60 59.35 59.47 64.04 63.4 65.4 66.6
17/12/2018 14:44:16 45.18 46.9 57.7 56.2 57.4 60 58.46 59.46 64.04 63.4 65.4 66.6
17/12/2018 14:44:17 46.03 46.07 57.7 56.2 57.4 60 60.06 59.85 64.04 63.4 64.9 66.6
17/12/2018 14:44:18 45.48 46.03 57.7 56.2 57.4 60 59.51 59.94 64.04 63.4 64.9 66.6
17/12/2018 14:44:19 45.93 46.28 57.7 56.2 57.4 60 59.06 59.62 64.04 63.4 64.9 66.6
17/12/2018 14:44:20 45.68 45.83 57.7 56.2 57.4 60 59.61 59.69 63.82 63.4 64.9 66.6
17/12/2018 14:44:21 46.38 46.18 57.7 56.2 57.4 60 58.44 59.48 63.47 63.3 64.9 66.6
17/12/2018 14:44:22 46.88 46.61 57.7 56.1 57.4 60 58.54 59.01 63.47 63.3 64.9 66.6
17/12/2018 14:44:23 46.89 46.9 57.7 56.1 57.4 60 60.28 60.04 63.47 63.3 64.9 66.6
17/12/2018 14:44:24 47.23 47.12 57.7 56.1 57.4 60 58.82 60.11 63.47 63.3 64.8 66.6
17/12/2018 14:44:25 47.05 47.08 56.97 56.1 57.4 60 61.84 61.53 63.4 63.3 64.8 66.6
17/12/2018 14:44:26 47.93 47.73 56.04 56.1 57.3 60 58.52 61.08 63.1 63.3 64.8 66.6
17/12/2018 14:44:27 48.5 48.22 55.59 56.1 57.3 60 59.35 59.73 63.06 63.3 64.8 66.6
17/12/2018 14:44:28 48.8 48.74 55.45 56 57.3 60 59.87 60.08 63.06 63.2 64.8 66.6
17/12/2018 14:44:29 48.49 48.77 55.45 56 57.3 60 58.81 59.66 63.06 63.2 64.8 66.6
17/12/2018 14:44:30 47.68 48.57 55.43 56 57.3 60 59.32 59.38 63.06 63.2 64.8 66.6
17/12/2018 14:44:31 48.4 48.34 54.59 56 57.3 60 58.72 59.36 63.06 63.2 64.8 66.6
17/12/2018 14:44:32 48.31 48.42 52.23 56 57.3 60 59.99 59.93 63.06 63.2 64.8 66.6
17/12/2018 14:44:33 48.52 48.59 51.32 55.9 57.3 60 58.69 59.47 63.06 63.2 64.8 66.6
17/12/2018 14:44:34 46.56 48.39 51 55.9 57.3 60 59.07 59.2 63.06 63.1 64.8 66.6
17/12/2018 14:44:35 45.19 47.22 50.39 55.9 57.3 60 60 59.68 63.06 63.1 64.8 66.6
17/12/2018 14:44:36 48.11 47.91 50.32 55.9 57.3 60 58.99 59.78 63.06 63.1 64.8 66.6
17/12/2018 14:44:37 45.55 47.77 49.83 55.9 57.3 60 59.45 59.97 63.06 63.1 64.8 66.6
17/12/2018 14:44:38 46.1 46.48 49.83 55.8 57.3 60 59.4 59.59 63.06 63.1 64.8 66.6
17/12/2018 14:44:39 46.26 46.5 48.77 55.8 57.3 60 60.29 60.16 62.12 63.1 64.8 66.6
17/12/2018 14:44:40 45.53 46.35 48.77 55.8 57.3 60 58.86 59.93 61.53 63.1 64.8 66.6
17/12/2018 14:44:41 45.29 45.92 48.77 55.8 57.3 60 58.76 59.36 61.53 63.1 64.8 66.6
17/12/2018 14:44:42 45.87 45.98 48.77 55.8 57.3 60 59.33 59.47 61.53 63.1 64.8 66.6
17/12/2018 14:44:43 44.92 45.86 48.77 55.8 57.3 60 59 59.62 61.53 63 64.8 66.6
17/12/2018 14:44:44 45.5 45.45 48.77 55.8 57.3 60 59.51 59.52 61.53 63 64.8 66.6
17/12/2018 14:44:45 45.41 45.57 48.77 55.8 57.3 60 59.18 59.72 61.53 63 64.8 66.6
17/12/2018 14:44:46 45.32 45.65 48.77 55.8 57.3 60 58.13 59.43 61.53 63 64.8 66.6
17/12/2018 14:44:47 48.93 48.06 48.77 55.7 57.3 60 64.99 64.24 64.24 63 64.8 66.6
17/12/2018 14:44:48 46.93 47.85 48.77 55.7 57.3 60 62.75 64.06 64.24 63 64.8 66.6
17/12/2018 14:44:49 45.01 47.42 48.77 55.7 57.3 60 61.28 63.99 64.24 63 64.8 66.6
17/12/2018 14:44:50 44.92 46.1 48.77 55.7 57.2 60 59.43 62.08 64.24 63 64.8 66.6
17/12/2018 14:44:51 45.39 45.68 48.77 55.7 57.2 60 60.56 61.43 64.24 63 64.8 66.6
17/12/2018 14:44:52 45.43 45.57 48.77 55.7 57.2 60 59.22 60.53 64.24 63 64.8 66.6
17/12/2018 14:44:53 45.85 45.94 48.77 55.7 57.2 60 58.9 60.15 64.24 63 64.8 66.5
17/12/2018 14:44:54 46.57 46.63 48.77 55.7 57.2 60 60.81 60.59 64.24 63 64.7 66.5
17/12/2018 14:44:55 45.53 46.64 48.77 55.6 57.2 60 58.79 60.59 64.24 63 64.7 66.5
17/12/2018 14:44:56 45.78 45.93 48.77 55.6 57.2 60 59.94 60.06 64.24 63 64.7 66.5
17/12/2018 14:44:57 46.89 46.7 48.77 55.6 57.2 60 59.64 59.99 64.24 62.9 64.7 66.5
17/12/2018 14:44:58 48.18 47.99 48.77 55.6 57.2 60 60.4 60.32 64.24 62.9 64.7 66.5
17/12/2018 14:44:59 47.06 47.89 48.59 55.6 57.2 60 61.32 61.46 64.24 62.9 64.7 66.5
17/12/2018 14:45:00 47.84 47.96 48.59 55.6 57.2 60 61.74 61.59 64.24 62.9 64.7 66.5
17/12/2018 14:45:01 48.44 48.59 48.59 55.6 57.2 60 64.15 63.69 64.24 62.9 64.7 66.5
17/12/2018 14:45:02 49.48 49.89 49.89 55.6 57.2 60 62.29 63.78 64.24 62.9 64.7 66.5
17/12/2018 14:45:03 51.97 51.64 51.64 55.6 57.2 60 64.04 63.89 64.24 62.9 64.7 66.5
17/12/2018 14:45:04 46.07 51.04 51.64 55.5 57.2 60 58.27 63.63 64.24 62.9 64.7 66.5
17/12/2018 14:45:05 48.01 48.71 51.64 55.5 57.2 60 59.14 61.1 64.24 62.9 64.7 66.5
17/12/2018 14:45:06 48.77 48.64 51.64 55.5 57.2 60 59.46 60.12 64.24 62.9 64.7 66.5
17/12/2018 14:45:07 50.12 49.89 51.64 55.5 57.2 60 63.19 62.63 64.24 62.9 64.7 66.5
17/12/2018 14:45:08 49 49.78 51.64 55.5 57.2 60 60.47 62.49 64.24 62.9 64.7 66.5
17/12/2018 14:45:09 48.82 49.3 51.64 55.5 57.2 60 60.84 61.38 64.24 62.9 64.7 66.5
17/12/2018 14:45:10 49.9 49.76 51.64 55.5 57.2 60 60.46 61.05 64.24 62.9 64.7 66.5
17/12/2018 14:45:11 50.86 50.58 51.64 55.5 57.2 60 60.56 61.17 64.24 62.9 64.7 66.5
17/12/2018 14:45:12 51.08 50.91 51.64 55.4 57.2 60 60.62 60.96 64.24 62.8 64.7 66.5
17/12/2018 14:45:13 50.1 50.98 51.64 55.4 57.2 60 60.15 60.79 64.24 62.8 64.7 66.5
17/12/2018 14:45:14 48.4 50.3 51.64 55.4 57.2 60 59.35 60.13 64.24 62.8 64.7 66.5
17/12/2018 14:45:15 47.14 49.18 51.64 55.4 57.2 60 58.71 59.68 64.24 62.8 64.7 66.5
17/12/2018 14:45:16 45.95 47.97 51.64 55.4 57.2 60 59.26 59.38 64.24 62.8 64.7 66.5
17/12/2018 14:45:17 50.03 49.52 51.64 55.4 57.1 60 61.83 61.03 64.06 62.8 64.7 66.5
17/12/2018 14:45:18 47.32 49.51 51.64 55.4 57.1 60 59.66 61.05 63.99 62.8 64.7 66.5
17/12/2018 14:45:19 48.32 48.62 51.64 55.4 57.1 60 60.1 60.4 63.89 62.8 64.7 66.5
17/12/2018 14:45:20 47.36 48.23 51.64 55.3 57.1 60 59.96 60.42 63.89 62.8 64.7 66.5
17/12/2018 14:45:21 47.78 47.84 51.64 55.3 57.1 60 59.51 60.05 63.89 62.8 64.7 66.5
17/12/2018 14:45:22 47.89 48.1 51.64 55.3 57.1 60 58.89 59.61 63.89 62.8 64.7 66.5
17/12/2018 14:45:23 47.18 47.76 51.64 55.3 57.1 60 59.09 59.27 63.89 62.8 64.7 66.5
17/12/2018 14:45:24 49.48 49.09 51.64 55.3 57.1 60 59.85 59.72 63.89 62.7 64.7 66.5
17/12/2018 14:45:25 47.62 49.03 51.64 55.3 57.1 60 60.27 60.24 63.89 62.7 64.7 66.5
17/12/2018 14:45:26 48 48.29 51.64 55.3 57.1 60 59.8 59.99 63.89 62.7 64.7 66.5
17/12/2018 14:45:27 48.87 48.76 51.64 55.2 57.1 60 60.45 60.42 63.89 62.7 64.7 66.5
17/12/2018 14:45:28 46.99 48.53 51.64 55.2 57.1 60 60.03 60.55 63.89 62.7 64.7 66.5
17/12/2018 14:45:29 49.41 49.12 51.64 55.2 57.1 60 61.84 61.58 63.89 62.7 64.7 66.5
17/12/2018 14:45:30 47.69 49.01 51.64 55.2 57.1 60 60.55 61.55 63.89 62.7 64.7 66.5
17/12/2018 14:45:31 50.63 50.29 51.64 55.2 57.1 60 60.88 61.07 63.89 62.7 64.7 66.5
17/12/2018 14:45:32 52.5 52.19 52.19 55.2 57.1 60 61.79 61.67 63.89 62.7 64.7 66.5
17/12/2018 14:45:33 52.03 51.92 52.19 55.2 57.1 60 65.38 65 65 62.7 64.7 66.5
17/12/2018 14:45:34 54.17 53.7 53.7 55.2 57.1 60 61.02 64.87 65 62.7 64.6 66.5
17/12/2018 14:45:35 52.26 53.72 53.72 55.2 57.1 60 60.52 62.94 65 62.7 64.6 66.5
17/12/2018 14:45:36 49.9 52.75 53.72 55.1 57.1 60 59.31 61.55 65 62.7 64.6 66.5
17/12/2018 14:45:37 48.91 51.25 53.72 55.1 57.1 60 59.36 60.34 65 62.7 64.6 66.5
17/12/2018 14:45:38 48.66 49.87 53.72 55.1 57.1 60 59.81 60.46 65 62.6 64.6 66.5
17/12/2018 14:45:39 49.9 50.05 53.72 55.1 57 60 61.72 61.41 65 62.6 64.6 66.5
17/12/2018 14:45:40 48.86 49.56 53.72 55.1 57 60 60.29 60.97 65 62.6 64.6 66.5
17/12/2018 14:45:41 50.85 50.39 53.72 55.1 57 60 60.9 60.87 65 62.6 64.6 66.5
17/12/2018 14:45:42 50.89 50.76 53.72 55.1 57 60 61.06 61.18 65 62.6 64.6 66.5
17/12/2018 14:45:43 50.21 50.67 53.72 55.1 57 60 61.31 61.38 65 62.6 64.6 66.5
17/12/2018 14:45:44 51.01 51 53.72 55.1 57 60 60.96 61.22 65 62.6 64.6 66.5
17/12/2018 14:45:45 49.74 50.91 53.72 55.1 57 60 62 61.74 65 62.6 64.6 66.5
17/12/2018 14:45:46 49.44 50.18 53.72 55 57 60 60.65 61.68 65 62.6 64.6 66.5
17/12/2018 14:45:47 49.28 49.76 53.72 55 57 60 61.04 61.22 65 62.6 64.6 66.5
17/12/2018 14:45:48 52.93 52.28 53.72 55 57 60 64.8 64.17 65 62.6 64.6 66.5
17/12/2018 14:45:49 53.76 53.9 53.9 55 57 60 65.33 65.33 65.33 62.6 64.6 66.5
17/12/2018 14:45:50 48.61 53.07 53.9 55 57 60 63.43 64.98 65.33 62.6 64.6 66.5
17/12/2018 14:45:51 47.62 50.82 53.9 55 57 60 61.9 63.96 65.33 62.6 64.6 66.5
17/12/2018 14:45:52 48.69 49.24 53.9 55 57 60 65.01 64.57 65.33 62.6 64.6 66.5
17/12/2018 14:45:53 50.47 50.02 53.9 54.9 57 60 63.81 64.44 65.33 62.6 64.6 66.5
17/12/2018 14:45:54 48.15 49.84 53.9 54.9 57 60 60.9 63.84 65.33 62.6 64.6 66.5
17/12/2018 14:45:55 49.01 49.09 53.9 54.9 57 60 61.33 62.26 65.33 62.6 64.6 66.5
17/12/2018 14:45:56 49.07 49.61 53.9 54.9 57 60 60.4 61.79 65.33 62.6 64.6 66.5
17/12/2018 14:45:57 47.85 48.87 53.9 54.9 57 60 60.18 60.77 65.33 62.6 64.6 66.5
17/12/2018 14:45:58 49.41 49.38 53.9 54.9 57 60 61.3 61.05 65.33 62.6 64.6 66.5
17/12/2018 14:45:59 47.87 48.81 53.9 54.9 57 60 59.58 61.02 65.33 62.6 64.6 66.5
17/12/2018 14:46:00 52.87 52.2 53.9 54.9 57 60 61.32 61.04 65.33 62.6 64.6 66.5
17/12/2018 14:46:01 47.49 51.06 53.9 54.8 57 60 59.93 60.82 65.33 62.6 64.6 66.5
17/12/2018 14:46:02 53.79 53.21 53.9 54.8 57 60 63 62.76 65.33 62.6 64.6 66.5
17/12/2018 14:46:03 52.16 52.75 53.9 54.8 57 60 61.77 62.26 65.33 62.6 64.6 66.5
17/12/2018 14:46:04 48.16 52.74 53.9 54.8 57 60 61.3 62.47 65.33 62.6 64.6 66.5
17/12/2018 14:46:05 47.1 50.33 53.9 54.8 57 60 60.46 61.53 65.33 62.6 64.6 66.5
17/12/2018 14:46:06 47.38 48.58 53.9 54.7 57 60 59.49 60.71 65.33 62.5 64.6 66.5
17/12/2018 14:46:07 48.34 48.7 53.9 54.6 57 60 67.7 66.7 66.7 62.5 64.6 66.5
17/12/2018 14:46:08 46.95 47.93 53.9 54.6 57 60 58.98 65.27 66.7 62.5 64.6 66.5
17/12/2018 14:46:09 47.27 47.47 53.9 54.6 56.9 60 59.61 62.48 66.7 62.5 64.6 66.5
17/12/2018 14:46:10 49.56 49.19 53.9 54.5 56.9 60 66.18 65.74 66.7 62.5 64.6 66.5
17/12/2018 14:46:11 47.85 49.18 53.9 54.5 56.9 60 60.13 65.6 66.7 62.5 64.6 66.5
17/12/2018 14:46:12 48.12 48.31 53.9 54.5 56.9 60 62.72 63.23 66.7 62.5 64.6 66.5
17/12/2018 14:46:13 47.12 48.25 53.9 54.5 56.9 60 59.2 63 66.7 62.5 64.6 66.5
17/12/2018 14:46:14 46.92 47.53 53.9 54.4 56.9 60 58.99 61.09 66.7 62.5 64.6 66.5
17/12/2018 14:46:15 48.08 47.78 53.9 54.4 56.9 60 60.99 61.18 66.7 62.4 64.6 66.5
17/12/2018 14:46:16 48.14 48.24 53.9 54.4 56.9 60 60.7 61.02 66.7 62.4 64.6 66.5
17/12/2018 14:46:17 46.17 48.03 53.9 54.4 56.9 60 58.51 60.77 66.7 62.4 64.5 66.5
17/12/2018 14:46:18 48.69 48.21 53.9 54.3 56.9 60 58.63 59.45 66.7 62.4 64.5 66.5
17/12/2018 14:46:19 48.18 48.24 53.21 54.3 56.9 60 65.95 64.99 66.7 62.4 64.6 66.5
17/12/2018 14:46:20 48.09 48.47 53.21 54.3 56.9 60 60.02 64.73 66.7 62.4 64.5 66.5
17/12/2018 14:46:21 47.07 48.03 53.21 54.3 56.9 60 58.06 62.45 66.7 62.4 64.5 66.5
17/12/2018 14:46:22 47.64 47.73 53.21 54.2 56.9 60 59.13 60.25 66.7 62.4 64.5 66.5
17/12/2018 14:46:23 47.9 47.9 53.21 54.2 56.9 60 62.53 62.23 66.7 62.4 64.5 66.5
17/12/2018 14:46:24 47.47 47.78 53.21 54.2 56.9 60 60.13 62.04 66.7 62.3 64.5 66.5
17/12/2018 14:46:25 47.46 47.7 53.21 54.2 56.9 60 59.06 60.82 66.7 62.3 64.5 66.5
17/12/2018 14:46:26 47.43 47.57 53.21 54.1 56.9 60 61.81 61.66 66.7 62.3 64.5 66.5
17/12/2018 14:46:27 47.25 47.55 53.21 54.1 56.9 60 59.29 61.67 66.7 62.3 64.5 66.5
17/12/2018 14:46:28 47.5 47.58 53.21 54.1 56.9 60 58.77 60.29 66.7 62.3 64.5 66.5
17/12/2018 14:46:29 46.7 47.47 53.21 54.1 56.9 60 59.4 59.5 66.7 62.3 64.5 66.5
17/12/2018 14:46:30 47.48 47.51 53.21 54.1 56.9 60 59.81 60.01 66.7 62.3 64.5 66.5
17/12/2018 14:46:31 47.53 47.51 53.21 54 56.9 60 58.36 59.51 66.7 62.2 64.5 66.5
17/12/2018 14:46:32 47.33 47.68 52.75 54 56.9 60 59.04 59.21 66.7 62.2 64.5 66.5
17/12/2018 14:46:33 47.19 47.29 52.74 54 56.9 60 58.95 59.04 66.7 62.2 64.5 66.5
17/12/2018 14:46:34 47.11 47.27 50.33 53.9 56.9 60 58.96 59.19 66.7 62.2 64.5 66.5
17/12/2018 14:46:35 47.4 47.36 49.19 53.9 56.9 60 59.46 59.39 66.7 62.2 64.5 66.5
17/12/2018 14:46:36 47.53 47.54 49.19 53.9 56.9 60 59.65 59.72 66.7 62.2 64.5 66.5
17/12/2018 14:46:37 47.07 47.57 49.19 53.9 56.9 60 59.62 59.87 65.74 62.1 64.5 66.5
17/12/2018 14:46:38 47.18 47.29 49.19 53.8 56.9 60 60.16 60.33 65.74 62.1 64.5 66.5
17/12/2018 14:46:39 47.54 47.46 49.19 53.8 56.9 60 59.05 60.11 65.74 62.1 64.5 66.5
17/12/2018 14:46:40 48.78 48.6 49.18 53.8 56.9 60 60.25 60.1 65.6 62.1 64.5 66.5
17/12/2018 14:46:41 47.56 48.52 48.6 53.7 56.9 60 59.42 60.11 64.99 62.1 64.5 66.5
17/12/2018 14:46:42 47.88 48.09 48.6 53.7 56.9 60 59.64 59.93 64.99 62.1 64.5 66.5
17/12/2018 14:46:43 47.7 48.05 48.6 53.7 56.9 60 59.26 59.66 64.99 62.1 64.5 66.5
17/12/2018 14:46:44 47.35 47.83 48.6 53.7 56.9 60 58.62 59.61 64.99 62.1 64.5 66.5
17/12/2018 14:46:45 47.91 47.8 48.6 53.6 56.9 60 58.53 59.04 64.99 62 64.5 66.5
17/12/2018 14:46:46 48.01 48 48.6 53.6 56.9 60 59.87 59.57 64.99 62 64.5 66.5
17/12/2018 14:46:47 49.34 49.06 49.06 53.6 56.9 60 59.69 59.72 64.99 62 64.5 66.5
17/12/2018 14:46:48 48.6 49.05 49.06 53.6 56.9 60 60.05 59.98 64.99 62 64.5 66.5
17/12/2018 14:46:49 49.55 49.54 49.54 53.5 56.8 60 64.3 63.98 64.73 62 64.5 66.5
17/12/2018 14:46:50 49.01 49.57 49.57 53.5 56.8 60 61.94 64.35 64.35 62 64.5 66.5
17/12/2018 14:46:51 53.24 52.33 52.33 53.5 56.8 60 63.89 63.85 64.35 62 64.5 66.5
17/12/2018 14:46:52 50.79 52.16 52.33 53.5 56.8 60 63.8 63.96 64.35 62 64.5 66.5
17/12/2018 14:46:53 50.62 51.14 52.33 53.5 56.8 60 60.77 63.71 64.35 62 64.5 66.5
17/12/2018 14:46:54 50.75 50.97 52.33 53.5 56.8 60 60.17 61.83 64.35 62 64.5 66.5
17/12/2018 14:46:55 50.88 50.95 52.33 53.5 56.8 60 59.74 60.85 64.35 62 64.5 66.5
17/12/2018 14:46:56 50.63 50.95 52.33 53.5 56.8 60 60.17 60.52 64.35 62 64.5 66.5
17/12/2018 14:46:57 50.89 50.88 52.33 53.4 56.8 60 61.22 60.9 64.35 62 64.5 66.5
17/12/2018 14:46:58 51.09 51.06 52.33 53.4 56.8 60 61.24 61.24 64.35 62 64.5 66.5
17/12/2018 14:46:59 51.09 51.2 52.33 53.4 56.8 60 60.95 61.21 64.35 62 64.5 66.5
17/12/2018 14:47:00 51.78 51.61 52.33 53.4 56.8 60 61.38 61.29 64.35 62 64.5 66.5
17/12/2018 14:47:01 50.33 51.77 52.33 53.3 56.8 60 60.06 61.29 64.35 62 64.5 66.5
17/12/2018 14:47:02 47.97 50.69 52.33 53.3 56.8 60 59.33 60.65 64.35 62 64.5 66.5
17/12/2018 14:47:03 47.52 49.18 52.33 53.3 56.8 60 59.44 60.14 64.35 62 64.5 66.5
17/12/2018 14:47:04 48.32 48.38 52.33 53.2 56.8 60 60.13 60.05 64.35 61.9 64.5 66.5
17/12/2018 14:47:05 48.54 48.61 52.33 53.2 56.8 60 62.1 61.72 64.35 61.9 64.5 66.5
17/12/2018 14:47:06 47.26 48.47 52.33 53.2 56.8 60 60.33 61.5 64.35 61.9 64.5 66.5
17/12/2018 14:47:07 47.46 47.79 52.33 53.1 56.8 59.9 59.76 60.88 64.35 61.9 64.5 66.5
17/12/2018 14:47:08 48.49 48.28 52.33 53.1 56.8 59.9 59.17 60.32 64.35 61.9 64.5 66.5
17/12/2018 14:47:09 48.07 48.32 52.33 53 56.8 59.9 59.27 59.7 64.35 61.9 64.5 66.5
17/12/2018 14:47:10 47.6 48.18 52.33 53 56.8 59.9 59.49 59.69 64.35 61.9 64.5 66.5
17/12/2018 14:47:11 49.78 49.51 52.33 53 56.8 59.9 60.12 60.01 64.35 61.9 64.5 66.5
17/12/2018 14:47:12 48.61 48.87 52.33 53 56.8 59.9 60.63 60.37 64.35 61.9 64.4 66.5
17/12/2018 14:47:13 47.97 48.87 52.33 53 56.8 59.9 58.63 60.35 64.35 61.9 64.4 66.5
17/12/2018 14:47:14 48.01 48.18 52.33 52.9 56.8 59.9 58.36 59.48 64.35 61.8 64.4 66.5
17/12/2018 14:47:15 48.08 48.28 52.33 52.8 56.8 59.9 60.14 59.84 64.35 61.8 64.4 66.5
17/12/2018 14:47:16 47.3 48.05 52.33 52.8 56.8 59.9 61.28 60.8 64.35 61.8 64.4 66.5
17/12/2018 14:47:17 48.04 48.02 52.33 52.8 56.8 59.9 61.35 61.19 64.35 61.8 64.4 66.5
17/12/2018 14:47:18 48.39 48.32 52.33 52.8 56.8 59.9 60.09 61.18 64.35 61.7 64.4 66.5
17/12/2018 14:47:19 50.13 49.65 52.33 52.7 56.7 59.9 59.75 60.55 64.35 61.7 64.4 66.5
17/12/2018 14:47:20 47.8 49.56 52.33 52.7 56.7 59.9 60.31 60.25 63.96 61.7 64.4 66.5
17/12/2018 14:47:21 47.47 48.45 52.16 52.7 56.7 59.9 59.43 60.21 63.96 61.7 64.4 66.5
17/12/2018 14:47:22 48.8 48.59 51.77 52.6 56.7 59.9 59.54 60.03 63.71 61.7 64.4 66.5
17/12/2018 14:47:23 50.08 49.63 51.77 52.6 56.7 59.9 60.15 60.08 61.83 61.7 64.4 66.5
17/12/2018 14:47:24 48.97 49.6 51.77 52.6 56.7 59.9 59.61 60.02 61.72 61.7 64.4 66.5
17/12/2018 14:47:25 47.67 49.15 51.77 52.6 56.7 59.9 60.47 60.42 61.72 61.7 64.4 66.5
17/12/2018 14:47:26 48.29 48.4 51.77 52.5 56.7 59.9 60.78 60.63 61.72 61.7 64.4 66.5
17/12/2018 14:47:27 47.94 48.35 51.77 52.4 56.7 59.9 59.82 60.52 61.72 61.6 64.4 66.5
17/12/2018 14:47:28 47.47 48.1 51.77 52.4 56.7 59.9 58.94 60.04 61.72 61.6 64.4 66.5
17/12/2018 14:47:29 47.46 47.76 51.77 52.4 56.7 59.9 58.72 59.54 61.72 61.6 64.4 66.5
17/12/2018 14:47:30 49.49 49.13 51.77 52.4 56.7 59.9 59.12 59.14 61.72 61.6 64.4 66.5
17/12/2018 14:47:31 49.26 49.36 50.69 52.3 56.7 59.9 59.94 59.77 61.72 61.6 64.4 66.5
17/12/2018 14:47:32 48.21 49.26 49.65 52.3 56.7 59.9 59.46 59.9 61.72 61.6 64.4 66.5
17/12/2018 14:47:33 48.09 48.8 49.65 52.3 56.7 59.9 59.5 59.64 61.72 61.6 64.4 66.5
17/12/2018 14:47:34 48.28 48.57 49.65 52.3 56.7 59.9 61.2 60.86 61.72 61.6 64.3 66.5
17/12/2018 14:47:35 47.76 48.22 49.65 52.3 56.7 59.9 60.27 60.83 61.5 61.6 64.3 66.5
17/12/2018 14:47:36 48.22 48.19 49.65 52.2 56.7 59.9 67.33 66.01 66.01 61.6 64.3 66.5
17/12/2018 14:47:37 48.3 48.43 49.65 52.2 56.7 59.9 59.56 65.51 66.01 61.6 64.3 66.5
17/12/2018 14:47:38 47.91 48.24 49.65 52.2 56.6 59.9 60.76 62.8 66.01 61.6 64.3 66.5
17/12/2018 14:47:39 48.27 48.26 49.65 52.2 56.6 59.9 60.62 61.73 66.01 61.6 64.3 66.5
17/12/2018 14:47:40 49.15 48.86 49.65 52.1 56.6 59.9 60.07 61.05 66.01 61.6 64.3 66.5
17/12/2018 14:47:41 48.63 48.91 49.65 52.1 56.6 59.9 60.24 60.58 66.01 61.6 64.3 66.5
17/12/2018 14:47:42 47.87 48.7 49.65 52.1 56.6 59.9 61.04 61.04 66.01 61.6 64.3 66.5
17/12/2018 14:47:43 47.93 48.35 49.65 52.1 56.6 59.9 62.36 62 66.01 61.6 64.3 66.5
17/12/2018 14:47:44 49.43 49.09 49.65 52.1 56.6 59.9 61.02 61.85 66.01 61.6 64.3 66.5
17/12/2018 14:47:45 48.51 48.95 49.65 52 56.6 59.9 60.23 61.26 66.01 61.5 64.3 66.5
17/12/2018 14:47:46 49.53 49.25 49.65 52 56.6 59.9 60.95 61.13 66.01 61.5 64.3 66.5
17/12/2018 14:47:47 48.03 49.24 49.65 52 56.6 59.9 61.47 61.45 66.01 61.5 64.3 66.5
17/12/2018 14:47:48 48.2 48.49 49.65 52 56.6 59.9 60.47 61.51 66.01 61.5 64.3 66.5
17/12/2018 14:47:49 48.77 48.74 49.63 51.9 56.6 59.9 59.84 60.96 66.01 61.5 64.3 66.5
17/12/2018 14:47:50 50.4 50.01 50.01 51.9 56.6 59.9 60.35 60.35 66.01 61.5 64.3 66.5
17/12/2018 14:47:51 47.83 49.62 50.01 51.9 56.6 59.9 60.61 60.59 66.01 61.5 64.3 66.5
17/12/2018 14:47:52 47.93 48.55 50.01 51.8 56.6 59.9 61.58 61.66 66.01 61.5 64.3 66.5
17/12/2018 14:47:53 47.65 48.17 50.01 51.8 56.6 59.9 60.61 61.18 66.01 61.5 64.3 66.5
17/12/2018 14:47:54 48.61 48.54 50.01 51.8 56.6 59.9 68.03 67.11 67.11 61.5 64.3 66.5
17/12/2018 14:47:55 48.28 48.38 50.01 51.8 56.6 59.9 59.77 65.73 67.11 61.5 64.3 66.5
17/12/2018 14:47:56 48.46 48.58 50.01 51.7 56.6 59.9 60.69 63.02 67.11 61.5 64.2 66.5
17/12/2018 14:47:57 47.85 48.34 50.01 51.7 56.6 59.9 60.01 61.76 67.11 61.5 64.2 66.5
17/12/2018 14:47:58 48.4 48.3 50.01 51.6 56.6 59.9 60.18 60.71 67.11 61.5 64.2 66.5
17/12/2018 14:47:59 50.65 50.01 50.01 51.6 56.5 59.9 63.72 62.91 67.11 61.5 64.2 66.5
17/12/2018 14:48:00 49.12 49.95 50.01 51.6 56.5 59.9 60.38 62.79 67.11 61.5 64.2 66.5
17/12/2018 14:48:01 47.86 49.43 50.01 51.5 56.5 59.9 60.09 61.44 67.11 61.5 64.2 66.5
17/12/2018 14:48:02 49.36 49.23 50.01 51.5 56.5 59.9 61.92 61.58 67.11 61.4 64.2 66.5
17/12/2018 14:48:03 51.62 51.16 51.16 51.5 56.5 59.9 63.16 62.97 67.11 61.5 64.2 66.5
17/12/2018 14:48:04 49.54 50.91 51.16 51.5 56.5 59.9 61.63 62.94 67.11 61.5 64.2 66.5
17/12/2018 14:48:05 50.51 50.65 51.16 51.4 56.5 59.9 62.14 62.55 67.11 61.5 64.2 66.5
17/12/2018 14:48:06 53.96 53.63 53.63 51.4 56.5 59.9 64.75 64.43 67.11 61.5 64.2 66.5
17/12/2018 14:48:07 48.85 52.4 53.63 51.4 56.5 59.9 60.85 63.63 67.11 61.4 64.2 66.5
17/12/2018 14:48:08 49.68 50.67 53.63 51.3 56.5 59.9 60.62 62.15 67.11 61.4 64.2 66.5
17/12/2018 14:48:09 48.73 50.02 53.63 51.2 56.5 59.9 60.21 61.54 67.11 61.4 64.2 66.5
17/12/2018 14:48:10 48.64 49.2 53.63 51.1 56.5 59.9 60.99 61 67.11 61.4 64.2 66.5
17/12/2018 14:48:11 47.67 48.91 53.63 51.1 56.5 59.9 62.61 62.58 67.11 61.4 64.2 66.5
17/12/2018 14:48:12 47.37 48.18 53.63 51 56.5 59.9 59.44 61.76 67.11 61.4 64.2 66.5
17/12/2018 14:48:13 47.32 47.68 53.63 51 56.5 59.9 60.58 60.65 67.11 61.3 64.2 66.5
17/12/2018 14:48:14 47.45 47.58 53.63 51 56.5 59.9 60.48 60.81 67.11 61.3 64.2 66.5
17/12/2018 14:48:15 48.25 48.02 53.63 50.9 56.5 59.9 60.33 60.76 67.11 61.3 64.2 66.5
17/12/2018 14:48:16 48.6 48.48 53.63 50.9 56.5 59.9 60.91 60.88 67.11 61.3 64.2 66.5
17/12/2018 14:48:17 49.3 49.15 53.63 50.8 56.5 59.9 60.7 60.91 67.11 61.3 64.2 66.5
17/12/2018 14:48:18 48.82 48.97 53.63 50.8 56.5 59.9 60.17 60.77 67.11 61.3 64.2 66.5
17/12/2018 14:48:19 49.53 49.48 53.63 50.8 56.4 59.9 60.38 60.68 67.11 61.3 64.2 66.5
17/12/2018 14:48:20 48.25 49.38 53.63 50.8 56.4 59.9 61.06 61.09 67.11 61.3 64.2 66.5
17/12/2018 14:48:21 48.48 48.73 53.63 50.7 56.4 59.9 60.38 61.04 67.11 61.3 64.2 66.5
17/12/2018 14:48:22 48.62 48.75 53.63 50.7 56.4 59.9 60.29 60.8 67.11 61.2 64.2 66.5
17/12/2018 14:48:23 48.89 48.83 53.63 50.7 56.4 59.9 59.91 60.71 67.11 61.2 64.2 66.5
17/12/2018 14:48:24 48.26 48.81 53.63 50.6 56.4 59.9 60.18 60.28 65.73 61.2 64.2 66.5
17/12/2018 14:48:25 49.37 49.33 53.63 50.6 56.4 59.9 65.72 65.02 65.02 61.2 64.2 66.5
17/12/2018 14:48:26 48.64 49.08 53.63 50.5 56.4 59.9 60.64 63.96 65.02 61.2 64.2 66.5
17/12/2018 14:48:27 48.2 48.75 53.63 50.5 56.4 59.9 60.54 62.28 65.02 61.2 64.2 66.5
17/12/2018 14:48:28 47.63 48.36 53.63 50.4 56.4 59.9 60.84 61.45 65.02 61.2 64.1 66.5
17/12/2018 14:48:29 47.98 48.05 53.63 50.4 56.4 59.9 60.35 60.9 65.02 61.2 64.1 66.5
17/12/2018 14:48:30 48.55 48.36 53.63 50.3 56.4 59.9 60.59 60.85 65.02 61.2 64.1 66.5
17/12/2018 14:48:31 48.4 48.66 53.63 50.3 56.4 59.9 61.66 61.52 65.02 61.2 64.1 66.5
17/12/2018 14:48:32 48.07 48.33 53.63 50.2 56.4 59.9 60.75 61.27 65.02 61.2 64.1 66.5
17/12/2018 14:48:33 48.56 48.45 53.63 50.1 56.4 59.9 60.43 61.26 65.02 61.2 64.1 66.5
17/12/2018 14:48:34 48.9 48.93 53.63 50.1 56.4 59.9 61.15 61.1 65.02 61.2 64.1 66.5
17/12/2018 14:48:35 48.82 48.84 53.63 50.1 56.4 59.9 60.57 60.95 65.02 61.1 64.1 66.5
17/12/2018 14:48:36 48.51 48.9 52.4 50.1 56.4 59.9 59.79 60.8 65.02 61.1 64.1 66.5
17/12/2018 14:48:37 48.41 48.59 50.67 50 56.4 59.9 60.06 60.3 65.02 61.1 64.1 66.5
17/12/2018 14:48:38 48.29 48.6 50.02 50 56.4 59.9 59.8 60.16 65.02 61.1 64.1 66.5
17/12/2018 14:48:39 50.14 49.64 49.64 50 56.4 59.9 64.74 64.07 65.02 61.1 64.1 66.5
17/12/2018 14:48:40 49.06 49.56 49.64 49.9 56.4 59.9 60.23 63.32 65.02 61.1 64.1 66.5
17/12/2018 14:48:41 48.25 49.22 49.64 49.9 56.4 59.9 60.42 61.68 65.02 61.1 64.1 66.5
17/12/2018 14:48:42 48.19 48.57 49.64 49.8 56.4 59.9 60.86 61.06 65.02 61.1 64.1 66.5
17/12/2018 14:48:43 48.74 48.69 49.64 49.8 56.3 59.9 60.46 61.4 65.02 61.1 64.1 66.5
17/12/2018 14:48:44 48.68 48.75 49.64 49.7 56.3 59.9 59.3 60.51 65.02 61.1 64.1 66.5
17/12/2018 14:48:45 49.49 49.5 49.64 49.7 56.3 59.9 59.83 60.03 65.02 61.1 64.1 66.5
17/12/2018 14:48:46 48.08 49.04 49.64 49.6 56.3 59.9 59.64 59.99 65.02 61.1 64.1 66.5
17/12/2018 14:48:47 49.61 49.49 49.64 49.6 56.3 59.9 64.23 63.91 65.02 61.1 64.1 66.5
17/12/2018 14:48:48 48.89 49.51 49.64 49.5 56.3 59.9 61.74 64.4 65.02 61.1 64.1 66.5
17/12/2018 14:48:49 49.14 49.47 49.64 49.4 56.3 59.9 63.87 64.11 65.02 61.1 64.1 66.5
17/12/2018 14:48:50 48.69 49.24 49.64 49.4 56.3 59.9 59.59 63.66 65.02 61.1 64.1 66.5
17/12/2018 14:48:51 47.55 49.05 49.64 49.3 56.3 59.9 59.9 61.61 65.02 61.1 64.1 66.5
17/12/2018 14:48:52 49.54 49.62 49.64 49.3 56.3 59.9 65.22 64.8 65.02 61.1 64.1 66.5
17/12/2018 14:48:53 47.55 48.88 49.64 49.2 56.3 59.9 59.56 63.69 65.02 61.1 64.1 66.5
17/12/2018 14:48:54 48.18 48.88 49.64 49.1 56.3 59.9 63.85 64.23 65.02 61.1 64.1 66.5
17/12/2018 14:48:55 47.68 47.92 49.64 49 56.3 59.9 60.49 62.42 64.8 61.1 64.1 66.5
17/12/2018 14:48:56 47.45 47.88 49.64 49 56.3 59.9 60.33 61.51 64.8 61 64 66.5
17/12/2018 14:48:57 47.48 47.82 49.64 48.9 56.3 59.9 59.92 60.61 64.8 61 64 66.5
17/12/2018 14:48:58 48.54 48.28 49.64 48.9 56.3 59.9 60.47 60.45 64.8 61 64 66.5
17/12/2018 14:48:59 48.58 48.6 49.64 48.8 56.3 59.9 60.19 60.72 64.8 61 64 66.5
17/12/2018 14:49:00 48.51 48.53 49.64 48.8 56.3 59.9 60.43 60.36 64.8 61 64 66.5
17/12/2018 14:49:01 51.25 50.52 50.52 48.7 56.3 59.9 60.87 60.92 64.8 61 64 66.5
17/12/2018 14:49:02 49.22 50.46 50.52 48.7 56.2 59.9 61.12 61.12 64.8 61 64 66.5
17/12/2018 14:49:03 50.77 50.86 50.86 48.7 56.2 59.9 61.11 61.25 64.8 61 64 66.5
17/12/2018 14:49:04 50.07 51.28 51.28 48.7 56.2 59.9 60.32 61.24 64.8 61 64 66.5
17/12/2018 14:49:05 48.28 50.12 51.28 48.7 56.2 59.9 59.76 60.58 64.8 61 64 66.5
17/12/2018 14:49:06 48.78 49.17 51.28 48.7 56.2 59.9 59.58 60.22 64.8 61 64 66.5
17/12/2018 14:49:07 51.56 50.97 51.28 48.7 56.2 59.9 60.92 60.67 64.8 61 64 66.5
17/12/2018 14:49:08 48.45 50.91 51.28 48.7 56.2 59.9 59.78 60.66 64.8 61 64 66.5
17/12/2018 14:49:09 47.62 49.48 51.28 48.7 56.2 59.9 59.02 60.03 64.8 61 64 66.4
17/12/2018 14:49:10 48.95 48.8 51.28 48.7 56.2 59.9 60.05 60.04 64.8 61 64 66.4
17/12/2018 14:49:11 49.26 49.25 51.28 48.8 56.2 59.9 60.01 60.15 64.8 61 64 66.4
17/12/2018 14:49:12 49.64 49.99 51.28 48.8 56.2 59.9 60.83 60.7 64.8 61 64 66.4
17/12/2018 14:49:13 48.39 49.48 51.28 48.8 56.2 59.9 59.38 60.73 64.8 61 64 66.4
17/12/2018 14:49:14 47.89 48.88 51.28 48.8 56.2 59.9 59.11 60.07 64.8 61 64 66.4
17/12/2018 14:49:15 46.89 48.18 51.28 48.8 56.2 59.9 59.33 59.43 64.8 61 64 66.4
17/12/2018 14:49:16 50.41 50.03 51.28 48.8 56.2 59.9 60.01 60.02 64.8 61 64 66.4
17/12/2018 14:49:17 50.66 51.35 51.35 48.8 56.2 59.9 60.17 60.57 64.8 61 64 66.4
17/12/2018 14:49:18 51.03 51.26 51.35 48.8 56.2 59.9 60.2 60.3 64.8 61 64 66.4
17/12/2018 14:49:19 47.61 50.37 51.35 48.8 56.2 59.9 58.95 60.03 64.8 61 64 66.4
17/12/2018 14:49:20 46.96 48.83 51.35 48.8 56.2 59.9 58.56 59.54 64.8 61 64 66.4
17/12/2018 14:49:21 46.91 47.8 51.35 48.8 56.2 59.9 57.96 58.95 64.8 61 64 66.4
17/12/2018 14:49:22 49.85 49.13 51.35 48.8 56.2 59.9 59.8 59.44 64.23 61 64 66.4
17/12/2018 14:49:23 50.18 49.99 51.35 48.8 56.2 59.9 58.91 59.43 64.23 61 64 66.4
17/12/2018 14:49:24 50.66 50.58 51.35 48.9 56.1 59.9 59.87 59.73 62.42 61 63.9 66.4
17/12/2018 14:49:25 53.44 53.05 53.05 48.9 56.1 59.9 62.6 62.16 62.16 61 63.9 66.4
17/12/2018 14:49:26 55.8 55.43 55.43 48.9 56.1 59.9 66.64 65.75 65.75 61 64 66.4
17/12/2018 14:49:27 49.2 54.52 55.43 49 56.1 59.9 59.96 64.89 65.75 61 63.9 66.4
17/12/2018 14:49:28 50.06 52.18 55.43 49 56.1 59.9 59.45 62.53 65.75 61 63.9 66.4
17/12/2018 14:49:29 48.07 50.91 55.43 49 56.1 59.9 59.65 60.91 65.75 61 63.9 66.4
17/12/2018 14:49:30 47.43 49.35 55.43 49 56.1 59.9 59.07 60.18 65.75 61 63.9 66.4
17/12/2018 14:49:31 47.98 48.23 55.43 49 56.1 59.9 60.19 60.16 65.75 61 63.9 66.4
17/12/2018 14:49:32 48.62 48.55 55.43 49 56.1 59.9 59.41 60.06 65.75 61 63.9 66.4
17/12/2018 14:49:33 48.27 48.68 55.43 49 56.1 59.9 59.71 59.91 65.75 61 63.9 66.4
17/12/2018 14:49:34 46.12 48.29 55.43 49 56.1 59.9 59.8 60.23 65.75 61 63.9 66.4
17/12/2018 14:49:35 44.73 46.99 55.43 49 56.1 59.9 59.17 59.9 65.75 61 63.9 66.4
17/12/2018 14:49:36 45.08 45.67 55.43 48.9 56.1 59.9 58.64 59.37 65.75 61 63.9 66.4
17/12/2018 14:49:37 45.55 45.58 55.43 48.9 56.1 59.9 59.25 59.24 65.75 61 63.9 66.4
17/12/2018 14:49:38 46.16 46.29 55.43 48.9 56.1 59.9 58.73 59.18 65.75 61 63.9 66.4
17/12/2018 14:49:39 45.43 46.02 55.43 48.9 56.1 59.9 58.24 59.01 65.75 61 63.9 66.4
17/12/2018 14:49:40 45.2 45.71 55.43 48.9 56.1 59.9 58.37 58.61 65.75 61 63.9 66.4
17/12/2018 14:49:41 44.84 45.53 55.43 48.9 56.1 59.9 58.54 58.72 65.75 61 63.9 66.4
17/12/2018 14:49:42 44.79 45.11 55.43 48.9 56 59.9 58.25 58.62 65.75 61 63.9 66.4
17/12/2018 14:49:43 44.68 44.89 55.43 48.9 56 59.9 58.38 58.55 65.75 61 63.9 66.4
17/12/2018 14:49:44 45.33 45.15 55.43 48.9 56 59.9 58.21 58.73 65.75 61 63.9 66.4
17/12/2018 14:49:45 46.82 46.45 55.43 48.9 56 59.9 58.22 58.42 65.75 61 63.8 66.4
17/12/2018 14:49:46 46.37 46.42 55.43 48.9 56 59.9 59.17 59.01 65.75 61 63.8 66.4
17/12/2018 14:49:47 45.3 46.22 55.43 48.9 56 59.9 58.04 59.08 65.75 61 63.8 66.4
17/12/2018 14:49:48 45.45 45.79 55.43 48.9 56 59.9 58.78 58.77 65.75 61 63.8 66.4
17/12/2018 14:49:49 45.42 45.63 55.43 48.9 56 59.9 59.1 59.17 65.75 61 63.8 66.4
17/12/2018 14:49:50 47.36 46.98 55.43 48.9 56 59.9 60.41 60 65.75 61 63.8 66.4
17/12/2018 14:49:51 49.61 49.01 55.43 48.9 56 59.9 60.62 60.52 65.75 61 63.8 66.4
17/12/2018 14:49:52 45.86 48.69 55.43 48.9 56 59.9 61.58 61.28 65.75 61 63.8 66.4
17/12/2018 14:49:53 46.06 47.05 55.43 49 56 59.9 61.21 61.47 65.75 61 63.8 66.4
17/12/2018 14:49:54 47.83 47.42 55.43 49 56 59.9 61.47 61.63 65.75 61 63.8 66.4
17/12/2018 14:49:55 48.36 48.09 55.43 49 56 59.9 62.89 62.45 65.75 61 63.8 66.4
17/12/2018 14:49:56 50.7 50.5 54.52 49 56 59.9 60.93 62.27 64.89 61 63.8 66.4
17/12/2018 14:49:57 50.51 51.22 52.18 49 56 59.9 59.94 61.56 62.53 61 63.8 66.4
17/12/2018 14:49:58 46.89 50.49 51.22 49 56 59.9 66.06 64.72 64.72 61 63.8 66.4
17/12/2018 14:49:59 47.3 48.69 51.22 49 56 59.9 62.63 64.69 64.72 61 63.8 66.4
17/12/2018 14:50:00 47.23 47.87 51.22 49 56 59.9 59.68 63.26 64.72 61 63.8 66.4
17/12/2018 14:50:01 46.87 47.47 51.22 49 56 59.9 60.97 61.53 64.72 61 63.8 66.4
17/12/2018 14:50:02 48.5 48.18 51.22 49 56 59.9 62.42 62.02 64.72 61 63.8 66.4
17/12/2018 14:50:03 47.83 48.22 51.22 49 56 59.9 60.92 61.96 64.72 61 63.8 66.4
17/12/2018 14:50:04 47.7 47.87 51.22 49 56 59.9 62.2 62.06 64.72 61 63.8 66.4
17/12/2018 14:50:05 49.28 48.86 51.22 49 56 59.9 65.7 64.62 64.72 61.1 63.8 66.4
17/12/2018 14:50:06 48.19 48.86 51.22 49 56 59.9 63.96 64.85 64.85 61.1 63.8 66.4
17/12/2018 14:50:07 47.1 48.35 51.22 49 56 59.9 59.98 63.96 64.85 61.1 63.8 66.4
17/12/2018 14:50:08 48.39 48.18 51.22 49 56 59.9 61.8 62.07 64.85 61.1 63.8 66.4
17/12/2018 14:50:09 47.68 48.28 51.22 48.9 56 59.9 61.05 62.33 64.85 61.1 63.8 66.4
17/12/2018 14:50:10 48.32 48.42 51.22 48.9 56 59.9 60.49 61.31 64.85 61.1 63.8 66.4
17/12/2018 14:50:11 47.13 48.02 51.22 48.9 55.9 59.9 60.84 61.07 64.85 61.1 63.8 66.4
17/12/2018 14:50:12 46.3 47.44 51.22 48.9 55.9 59.9 59.76 61.2 64.85 61.1 63.8 66.4
17/12/2018 14:50:13 49.84 49.59 51.22 48.9 55.9 59.9 62.92 62.67 64.85 61.1 63.8 66.4
17/12/2018 14:50:14 45.93 48.36 51.22 48.9 55.9 59.9 59.01 61.63 64.85 61.1 63.8 66.4
17/12/2018 14:50:15 44.61 47.03 51.22 48.9 55.9 59.9 57.8 60.14 64.85 61.1 63.8 66.4
17/12/2018 14:50:16 45.89 46.13 51.22 48.9 55.9 59.9 59.81 59.88 64.85 61.1 63.8 66.4
17/12/2018 14:50:17 45.96 46.01 51.22 48.9 55.9 59.9 58.51 59.49 64.85 61.1 63.8 66.4
17/12/2018 14:50:18 46.08 46.57 51.22 48.9 55.9 59.9 59.14 59.17 64.85 61.1 63.8 66.4
17/12/2018 14:50:19 46.21 46.47 51.22 48.9 55.9 59.9 60.94 60.96 64.85 61.1 63.8 66.4
17/12/2018 14:50:20 44.97 45.85 51.22 48.9 55.9 59.9 58.84 59.78 64.85 61.1 63.8 66.4
17/12/2018 14:50:21 45.56 45.57 51.22 48.9 55.9 59.9 58.83 59.47 64.85 61.1 63.8 66.4
17/12/2018 14:50:22 46.74 46.7 51.22 48.9 55.9 59.9 58.6 58.85 64.85 61.1 63.8 66.4
17/12/2018 14:50:23 53.53 52.96 52.96 48.9 55.9 59.9 59.64 59.78 64.85 61.1 63.8 66.4
17/12/2018 14:50:24 45.56 52.73 52.96 48.9 55.9 59.9 59.15 59.64 64.85 61.1 63.8 66.4
17/12/2018 14:50:25 44.53 49.67 52.96 48.9 55.9 59.9 58.33 59.28 64.85 61.1 63.8 66.4
17/12/2018 14:50:26 45.59 47.21 52.96 48.9 55.9 59.9 60.7 60.33 64.85 61.1 63.8 66.4
17/12/2018 14:50:27 45.34 46.33 52.96 48.9 55.9 59.9 59.11 60.31 64.85 61.1 63.8 66.4
17/12/2018 14:50:28 45.59 45.84 52.96 48.9 55.9 59.9 58.97 59.83 64.85 61.1 63.8 66.4
17/12/2018 14:50:29 45.43 45.74 52.96 48.9 55.9 59.9 58.75 59.07 64.85 61 63.8 66.4
17/12/2018 14:50:30 45.22 45.52 52.96 48.9 55.9 59.9 58.98 59.26 64.85 61 63.8 66.4
17/12/2018 14:50:31 45.92 45.82 52.96 48.8 55.9 59.9 59.54 59.46 64.85 61 63.8 66.4
17/12/2018 14:50:32 46.74 46.47 52.96 48.8 55.9 59.9 58.6 59.28 64.85 61 63.8 66.4
17/12/2018 14:50:33 46.29 46.39 52.96 48.8 55.9 59.9 57.84 58.95 64.85 61 63.8 66.4
17/12/2018 14:50:34 48.63 48.05 52.96 48.8 55.9 59.9 61.38 60.51 64.85 61 63.8 66.4
17/12/2018 14:50:35 47.08 47.83 52.96 48.7 55.9 59.9 63.91 63.02 64.85 61 63.8 66.4
17/12/2018 14:50:36 47.17 47.45 52.96 48.7 55.9 59.9 61.46 63 63.96 61 63.8 66.4
17/12/2018 14:50:37 47.63 47.67 52.96 48.7 55.8 59.9 61.62 62.07 63.02 61 63.7 66.4
17/12/2018 14:50:38 47.57 47.77 52.96 48.7 55.8 59.9 64.29 63.95 63.95 61 63.8 66.4
17/12/2018 14:50:39 46.41 47.49 52.96 48.7 55.8 59.9 62.88 63.73 63.95 61 63.8 66.4
17/12/2018 14:50:40 47.34 47.26 52.96 48.7 55.8 59.9 63.35 63.79 63.95 61.1 63.8 66.4
17/12/2018 14:50:41 47.25 47.46 52.96 48.7 55.8 59.9 61.32 63.34 63.95 61.1 63.7 66.4
17/12/2018 14:50:42 46.62 47.2 52.96 48.7 55.8 59.9 59.25 62.17 63.95 61.1 63.7 66.4
17/12/2018 14:50:43 47.01 47.02 52.96 48.7 55.8 59.9 60.02 60.69 63.95 61.1 63.7 66.4
17/12/2018 14:50:44 47.07 47.26 52.96 48.7 55.8 59.9 60.11 60.48 63.95 61.1 63.7 66.4
17/12/2018 14:50:45 47.04 47.13 52.96 48.6 55.8 59.9 60.19 60.36 63.95 61 63.7 66.4
17/12/2018 14:50:46 47.36 47.36 52.96 48.6 55.8 59.9 59.67 60.25 63.95 61 63.7 66.4
17/12/2018 14:50:47 47.8 47.85 52.96 48.6 55.8 59.9 59.87 59.99 63.95 61 63.7 66.4
17/12/2018 14:50:48 46.81 47.62 52.96 48.6 55.8 59.9 59.49 59.98 63.95 61 63.7 66.4
17/12/2018 14:50:49 46.66 47.14 52.96 48.6 55.8 59.9 60.13 60.28 63.95 61 63.7 66.4
17/12/2018 14:50:50 47.61 47.46 52.96 48.6 55.8 59.9 61.81 61.25 63.95 61 63.7 66.4
17/12/2018 14:50:51 48.13 47.97 52.96 48.6 55.8 59.9 62.71 62.56 63.95 61 63.7 66.4
17/12/2018 14:50:52 48.66 48.39 52.96 48.6 55.8 59.9 63.64 63.58 63.95 61 63.7 66.4
17/12/2018 14:50:53 49.85 49.4 52.73 48.6 55.8 59.9 63.81 63.57 63.95 61 63.7 66.4
17/12/2018 14:50:54 48.75 49.15 49.67 48.6 55.8 59.9 66.13 65.51 65.51 61 63.7 66.4
17/12/2018 14:50:55 49.97 49.61 49.61 48.6 55.8 59.9 69.47 68.23 68.23 61.1 63.7 66.4
17/12/2018 14:50:56 49.62 49.68 49.68 48.6 55.7 59.9 68.07 68.56 68.56 61.2 63.7 66.4
17/12/2018 14:50:57 49.93 49.87 49.87 48.6 55.7 59.9 68.15 68.59 68.59 61.2 63.7 66.4
17/12/2018 14:50:58 49.7 50.03 50.03 48.6 55.7 59.9 65.54 68.09 68.59 61.2 63.7 66.4
17/12/2018 14:50:59 48.52 49.73 50.03 48.6 55.7 59.9 62.65 66.71 68.59 61.2 63.7 66.4
17/12/2018 14:51:00 48.82 49.03 50.03 48.6 55.7 59.9 61.53 64.63 68.59 61.2 63.7 66.4
17/12/2018 14:51:01 48.21 48.96 50.03 48.6 55.7 59.9 60.94 62.92 68.59 61.3 63.7 66.4
17/12/2018 14:51:02 48.42 48.56 50.03 48.5 55.7 59.9 61 61.74 68.59 61.2 63.7 66.4
17/12/2018 14:51:03 48.54 48.51 50.03 48.5 55.7 59.9 60.85 61.26 68.59 61.2 63.7 66.4
17/12/2018 14:51:04 48.63 48.72 50.03 48.5 55.7 59.9 63.49 63 68.59 61.2 63.7 66.4
17/12/2018 14:51:05 49.04 48.93 50.03 48.5 55.7 59.9 66.46 65.72 68.59 61.3 63.7 66.4
17/12/2018 14:51:06 50.14 49.77 50.03 48.5 55.7 59.9 68.16 67.41 68.59 61.3 63.7 66.4
17/12/2018 14:51:07 49.87 49.98 50.03 48.5 55.6 59.9 68.32 68.2 68.59 61.4 63.7 66.4
17/12/2018 14:51:08 50.13 50.03 50.03 48.5 54.8 59.9 69.43 68.91 68.91 61.4 63.3 66.4
17/12/2018 14:51:09 49.98 50.11 50.11 48.5 54.8 59.9 68.98 69.09 69.09 61.5 63.3 66.4
17/12/2018 14:51:10 48.38 50.02 50.11 48.5 54.8 59.9 65.91 68.9 69.09 61.5 63.3 66.4
17/12/2018 14:51:11 48 49 50.11 48.5 54.8 59.9 63.15 67.24 69.09 61.5 63.3 66.4
17/12/2018 14:51:12 47.91 48.44 50.11 48.5 54.7 59.9 61.97 64.97 69.09 61.5 63.3 66.4
17/12/2018 14:51:13 49.88 49.34 50.11 48.6 54.7 59.9 64.12 63.96 69.09 61.5 63.3 66.4
17/12/2018 14:51:14 49.03 49.5 50.11 48.6 54.6 59.9 65.59 65.48 69.09 61.6 63.2 66.4
17/12/2018 14:51:15 49.35 49.31 50.11 48.6 54.5 59.9 67.14 66.58 69.09 61.6 63.2 66.4
17/12/2018 14:51:16 51.6 51.05 51.05 48.6 54.5 59.9 71.86 70.72 70.72 61.7 63.2 66.4
17/12/2018 14:51:17 53.39 52.87 52.87 48.6 54.5 59.9 70.91 70.97 70.97 61.9 63.2 66.4
17/12/2018 14:51:18 51.71 52.89 52.89 48.6 54.4 59.9 68.21 70.74 70.97 61.9 63.2 66.4
17/12/2018 14:51:19 53.2 53.38 53.38 48.7 54.4 59.9 66.58 69.28 70.97 61.9 63.2 66.4
17/12/2018 14:51:20 51.73 52.51 53.38 48.7 54.4 59.9 66.41 67.75 70.97 61.9 63.2 66.4
17/12/2018 14:51:21 52.11 52.13 53.38 48.7 54.4 59.9 68.96 68.46 70.97 62 63.2 66.4
17/12/2018 14:51:22 51.99 52.16 53.38 48.7 54.4 59.9 67.51 68.6 70.97 62.1 63.2 66.4
17/12/2018 14:51:23 52.31 52.29 53.38 48.7 54.4 59.9 67.32 68.19 70.97 62.1 63.2 66.4
17/12/2018 14:51:24 53.18 52.9 53.38 48.8 54.4 59.9 68.1 68.06 70.97 62.1 63.2 66.4
17/12/2018 14:51:25 53.83 53.56 53.56 48.8 54.4 59.9 68.38 68.38 70.97 62.2 63.2 66.4
17/12/2018 14:51:26 51.68 53.47 53.56 48.8 54.3 59.9 66.33 68.03 70.97 62.2 63.2 66.4
17/12/2018 14:51:27 51.94 52.55 53.56 48.8 54.3 59.9 67.11 67.4 70.97 62.3 63.2 66.4
17/12/2018 14:51:28 52.68 52.95 53.56 48.9 54.3 59.9 66.57 67.39 70.97 62.3 63.2 66.4
17/12/2018 14:51:29 50.5 52.44 53.56 48.9 54.3 59.9 68.52 68.24 70.97 62.3 63.2 66.4
17/12/2018 14:51:30 48.12 51.24 53.56 48.9 54.3 59.9 64.75 67.71 70.97 62.4 63.2 66.4
17/12/2018 14:51:31 50.49 50.79 53.56 48.9 54.3 59.9 65.09 66.22 70.97 62.4 63.2 66.4
17/12/2018 14:51:32 48.55 49.92 53.56 48.9 54.3 59.9 62.58 65.38 70.97 62.4 63.2 66.4
17/12/2018 14:51:33 53.12 52.97 53.56 48.9 54.3 59.9 68.59 68.65 70.97 62.4 63.2 66.5
17/12/2018 14:51:34 53.61 54.67 54.67 49 54.3 59.9 70.95 71.3 71.3 62.5 63.3 66.5
17/12/2018 14:51:35 49.36 52.63 54.67 49 54.2 59.9 68.49 69.39 71.3 62.6 63.3 66.5
17/12/2018 14:51:36 49.43 50.9 54.67 49 54.2 59.9 69.25 69.24 71.3 62.6 63.3 66.5
17/12/2018 14:51:37 49.58 50.03 54.67 49 54.2 59.9 68.63 69.19 71.3 62.7 63.3 66.5
17/12/2018 14:51:38 49.07 49.76 54.67 49 54.2 59.9 67.34 68.75 71.3 62.7 63.3 66.5
17/12/2018 14:51:39 49.15 49.3 54.67 49 54.2 59.9 68.47 68.43 71.3 62.8 63.3 66.5
17/12/2018 14:51:40 50.1 49.86 54.67 49 54.2 59.9 69.84 69.39 71.3 62.8 63.3 66.5
17/12/2018 14:51:41 50.52 50.32 54.67 49 54.2 59.9 70.42 70.11 71.3 62.9 63.3 66.5
17/12/2018 14:51:42 50.61 50.64 54.67 49 54.2 59.9 70.27 70.41 71.3 63 63.3 66.5
17/12/2018 14:51:43 51.15 51.06 54.67 49 54.2 59.9 70.32 70.78 71.3 63.1 63.3 66.5
17/12/2018 14:51:44 60.92 59.81 59.81 49.2 54.2 59.9 76.44 75.38 75.38 63.4 63.4 66.5
17/12/2018 14:51:45 52.89 59.57 59.81 49.3 54.2 59.9 73.29 75.33 75.38 63.5 63.5 66.5
17/12/2018 14:51:46 53.32 56.63 59.81 49.3 54.2 59.9 74.09 74.71 75.38 63.6 63.5 66.5
17/12/2018 14:51:47 52.35 54.78 59.81 49.3 54.2 59.9 71.72 73.93 75.38 63.7 63.5 66.5
17/12/2018 14:51:48 52.26 53.38 59.81 49.3 54.1 59.9 68.8 72.49 75.38 63.8 63.5 66.5
17/12/2018 14:51:49 52.46 52.7 59.81 49.3 54.1 59.9 70.7 70.86 75.38 63.8 63.6 66.5
17/12/2018 14:51:50 54 53.59 59.81 49.4 54.1 59.9 73.54 72.81 75.38 64 63.6 66.5
17/12/2018 14:51:51 54.1 54.04 59.81 49.4 54.1 59.9 74.49 73.92 75.38 64.1 63.6 66.5
17/12/2018 14:51:52 52.98 53.88 59.81 49.4 54.1 59.9 71.34 73.96 75.38 64.2 63.7 66.5
17/12/2018 14:51:53 52.04 53.3 59.81 49.4 54.1 59.9 68.47 72.29 75.38 64.2 63.7 66.5
17/12/2018 14:51:54 52.08 52.64 59.81 49.4 54.1 59.9 70.37 70.71 75.38 64.2 63.7 66.5
17/12/2018 14:51:55 53.98 53.76 59.81 49.4 54.1 59.9 73.23 72.8 75.38 64.4 63.7 66.5
17/12/2018 14:51:56 51.33 53.5 59.81 49.4 54.1 59.9 69.98 72.74 75.38 64.4 63.7 66.5
17/12/2018 14:51:57 50.35 52.27 59.81 49.4 54.1 59.9 68.51 71.17 75.38 64.4 63.8 66.5
17/12/2018 14:51:58 49.66 51.17 59.81 49.4 54.1 59.9 66.1 69.62 75.38 64.4 63.8 66.5
17/12/2018 14:51:59 48.01 50.32 59.81 49.4 54.1 59.9 64.52 68.33 75.38 64.5 63.8 66.5
17/12/2018 14:52:00 46.65 48.89 59.81 49.4 54 59.9 59.83 65.68 75.38 64.5 63.8 66.5
17/12/2018 14:52:01 46.6 47.8 59.81 49.4 54 59.9 58.71 63.02 75.38 64.5 63.8 66.5
17/12/2018 14:52:02 45.38 46.84 59.81 49.4 54 59.9 59.47 60.86 75.38 64.5 63.7 66.5
17/12/2018 14:52:03 45.94 46.1 59.81 49.4 54 59.9 59.75 60.56 75.38 64.5 63.7 66.5
17/12/2018 14:52:04 46.67 46.63 59.81 49.4 54 59.9 58.72 59.79 75.38 64.5 63.7 66.5
17/12/2018 14:52:05 47.69 47.43 59.81 49.4 54 59.9 61.92 61.31 75.38 64.5 63.7 66.5
17/12/2018 14:52:06 47.06 47.35 59.81 49.4 54 59.9 58.98 60.72 75.38 64.5 63.7 66.5
17/12/2018 14:52:07 48.84 48.57 59.81 49.4 54 59.9 57.45 59.79 75.38 64.4 63.7 66.5
17/12/2018 14:52:08 47.76 48.3 59.81 49.4 54 59.9 57.68 58.52 75.38 64.4 63.7 66.5
17/12/2018 14:52:09 48.73 48.54 59.81 49.4 54 59.9 59.24 58.9 75.38 64.4 63.7 66.5
17/12/2018 14:52:10 46.84 48.57 59.81 49.4 54 59.9 57.76 58.88 75.38 64.4 63.7 66.5
17/12/2018 14:52:11 45.95 47.51 59.81 49.3 53.9 59.9 58.4 58.61 75.38 64.4 63.7 66.5
17/12/2018 14:52:12 45.77 46.64 59.81 49.3 53.9 59.9 58.23 58.52 75.38 64.4 63.7 66.5
17/12/2018 14:52:13 47.11 47 59.81 49.3 53.9 59.9 59.25 59 75.38 64.4 63.7 66.5
17/12/2018 14:52:14 47.99 47.76 59.57 49.3 53.9 59.9 60.32 59.92 75.33 64.4 63.7 66.5
17/12/2018 14:52:15 48.82 48.56 56.63 49.3 53.9 59.9 59.68 60.01 74.71 64.4 63.7 66.5
17/12/2018 14:52:16 48.14 48.6 54.78 49.3 53.9 59.9 58.82 59.79 73.96 64.4 63.7 66.5
17/12/2018 14:52:17 49.52 49.44 54.04 49.3 53.9 59.9 61.89 61.45 73.96 64.4 63.7 66.5
17/12/2018 14:52:18 47.99 49.44 54.04 49.3 53.9 59.9 60.41 61.51 73.96 64.4 63.7 66.5
17/12/2018 14:52:19 53 52.39 54.04 49.4 53.9 59.9 71.85 70.98 73.96 64.5 63.7 66.5
17/12/2018 14:52:20 47.83 52.31 54.04 49.4 53.9 59.9 63.58 70.87 73.96 64.5 63.7 66.5
17/12/2018 14:52:21 47.86 50.06 53.88 49.4 53.9 59.9 60.31 67.62 73.96 64.5 63.7 66.5
17/12/2018 14:52:22 49.58 49.51 53.76 49.4 53.9 59.9 60.53 64.52 72.8 64.5 63.7 66.5
17/12/2018 14:52:23 49.15 49.46 53.76 49.4 53.9 59.9 59.73 62.5 72.8 64.5 63.7 66.5
17/12/2018 14:52:24 47.74 49.15 53.76 49.4 53.9 59.9 59.89 61.08 72.8 64.5 63.7 66.5
17/12/2018 14:52:25 48.09 48.45 53.5 49.4 53.9 59.9 62.81 62.42 72.74 64.5 63.7 66.5
17/12/2018 14:52:26 48 48.11 52.39 49.4 53.9 59.9 61.01 61.75 71.17 64.5 63.7 66.5
17/12/2018 14:52:27 48.2 48.25 52.39 49.4 53.9 59.9 61.19 61.46 70.98 64.5 63.7 66.5
17/12/2018 14:52:28 49.36 49.28 52.39 49.4 53.9 59.9 60.44 61.46 70.98 64.5 63.7 66.5
17/12/2018 14:52:29 55.85 55.22 55.22 49.4 53.9 59.9 72.14 71 71 64.6 63.7 66.5
17/12/2018 14:52:30 49.37 53.2 55.22 49.4 53.8 59.9 66.99 69.88 71 64.6 63.7 66.5
17/12/2018 14:52:31 49.73 51.19 55.22 49.4 53.8 59.8 63.94 67.24 71 64.6 63.7 66.5
17/12/2018 14:52:32 49.24 50.57 55.22 49.4 53.8 59.8 63.26 66.27 71 64.6 63.7 66.5
17/12/2018 14:52:33 48.62 49.71 55.22 49.4 53.8 59.8 61.05 64.3 71 64.6 63.7 66.5
17/12/2018 14:52:34 48.2 49.05 55.22 49.4 53.8 59.8 61.01 62.62 71 64.6 63.7 66.5
17/12/2018 14:52:35 48.41 48.64 55.22 49.4 53.8 59.8 64.4 63.71 71 64.7 63.7 66.5
17/12/2018 14:52:36 48.35 48.54 55.22 49.4 53.8 59.8 59.71 63.22 71 64.6 63.7 66.4
17/12/2018 14:52:37 48.75 48.77 55.22 49.4 53.8 59.8 61.43 61.49 71 64.6 63.7 66.4
17/12/2018 14:52:38 48.28 48.59 55.22 49.4 53.8 59.8 60.26 61.5 71 64.6 63.7 66.4
17/12/2018 14:52:39 48.68 48.72 55.22 49.4 53.8 59.8 60.42 60.82 71 64.6 63.7 66.4
17/12/2018 14:52:40 47.83 48.55 55.22 49.4 53.8 59.8 60.25 60.74 71 64.6 63.7 66.4
17/12/2018 14:52:41 48.85 48.64 55.22 49.4 53.8 59.8 62.53 62.54 71 64.6 63.7 66.4
17/12/2018 14:52:42 48.46 48.87 55.22 49.4 53.8 59.8 64.18 64.57 71 64.6 63.7 66.4
17/12/2018 14:52:43 48.28 48.65 55.22 49.4 53.8 59.8 59.85 62.97 71 64.6 63.7 66.4
17/12/2018 14:52:44 48.44 48.55 55.22 49.4 53.8 59.8 59.27 61.32 71 64.6 63.7 66.4
17/12/2018 14:52:45 49.42 49.16 55.22 49.4 53.8 59.8 60.52 60.5 71 64.6 63.7 66.4
17/12/2018 14:52:46 48.65 49.03 55.22 49.4 53.8 59.8 60.1 60.67 71 64.6 63.7 66.4
17/12/2018 14:52:47 49.49 49.39 55.22 49.4 53.7 59.8 59.38 60.07 71 64.6 63.7 66.4
17/12/2018 14:52:48 48.21 49.35 55.22 49.4 53.7 59.8 60.47 60.26 71 64.6 63.7 66.4
17/12/2018 14:52:49 49.29 49.24 55.22 49.4 53.7 59.8 60.58 60.53 71 64.6 63.7 66.4
17/12/2018 14:52:50 49.19 49.23 55.22 49.4 53.7 59.8 60.07 60.52 71 64.6 63.7 66.4
17/12/2018 14:52:51 49.14 49.43 55.22 49.4 53.7 59.8 59.71 60.44 71 64.6 63.7 66.4
17/12/2018 14:52:52 48.28 49.27 55.22 49.4 53.7 59.8 59.7 60.15 71 64.6 63.7 66.4
17/12/2018 14:52:53 50.38 49.91 55.22 49.4 53.7 59.8 65.5 64.79 71 64.6 63.7 66.4
17/12/2018 14:52:54 51.58 51.45 55.22 49.4 53.7 59.8 62.89 64.4 71 64.6 63.7 66.4
17/12/2018 14:52:55 49.88 51.47 55.22 49.5 53.7 59.8 61.63 63.85 71 64.6 63.6 66.4
17/12/2018 14:52:56 50.4 50.6 55.22 49.5 53.7 59.8 60.41 62.5 71 64.6 63.6 66.4
17/12/2018 14:52:57 52 51.57 55.22 49.5 53.6 59.8 61.19 61.35 71 64.6 63.6 66.4
17/12/2018 14:52:58 51.12 51.54 55.22 49.5 53.6 59.8 61.69 61.9 71 64.6 63.6 66.4
17/12/2018 14:52:59 51.3 51.43 53.2 49.5 53.6 59.8 60.45 61.43 69.88 64.6 63.6 66.4
17/12/2018 14:53:00 50.57 51.28 51.57 49.5 53.6 59.8 60.32 60.92 67.24 64.6 63.6 66.4
17/12/2018 14:53:01 60.11 59.14 59.14 49.6 53.6 59.8 74.51 73.5 73.5 64.8 63.7 66.4
17/12/2018 14:53:02 52.44 58.86 59.14 49.7 53.6 59.8 66.44 73.08 73.5 64.8 63.7 66.4
17/12/2018 14:53:03 50.01 55.99 59.14 49.7 53.6 59.8 61.67 70.33 73.5 64.8 63.7 66.4
17/12/2018 14:53:04 50.01 53.27 59.14 49.7 53.6 59.8 61.28 66.88 73.5 64.8 63.7 66.4
17/12/2018 14:53:05 50.28 51.53 59.14 49.7 53.6 59.8 60.83 64.35 73.5 64.8 63.7 66.4
17/12/2018 14:53:06 61.42 60.36 60.36 49.8 53.6 59.8 67.32 66.57 73.5 64.8 63.7 66.4
17/12/2018 14:53:07 59.16 61.17 61.17 49.9 53.6 59.8 69.1 68.85 73.5 64.8 63.7 66.4
17/12/2018 14:53:08 50.55 59.07 61.17 49.9 53.6 59.8 60.81 67.84 73.5 64.8 63.7 66.4
17/12/2018 14:53:09 49.56 55.65 61.17 49.9 53.6 59.8 62.06 64.8 73.5 64.8 63.7 66.4
17/12/2018 14:53:10 49.42 52.88 61.17 49.9 53.6 59.8 60.43 63.11 73.5 64.8 63.7 66.4
17/12/2018 14:53:11 54.26 53.68 61.17 50 53.6 59.8 67.78 66.66 73.5 64.8 63.7 66.4
17/12/2018 14:53:12 56.34 55.71 61.17 50 53.6 59.8 69.73 69.26 73.5 64.9 63.7 66.4
17/12/2018 14:53:13 51.83 55.46 61.17 50 53.6 59.8 64.51 68.22 73.5 64.9 63.7 66.4
17/12/2018 14:53:14 50.37 53.46 61.17 50.1 53.6 59.8 64.21 66.32 73.5 64.9 63.7 66.4
17/12/2018 14:53:15 48.5 51.69 61.17 50.1 53.6 59.8 63.04 65.08 73.5 64.9 63.7 66.4
17/12/2018 14:53:16 47.42 49.94 61.17 50.1 53.6 59.8 61.81 64.06 73.5 64.9 63.7 66.4
17/12/2018 14:53:17 48.57 49 61.17 50.1 53.6 59.8 61.74 62.76 73.5 64.9 63.7 66.4
17/12/2018 14:53:18 47.75 48.47 61.17 50.1 53.6 59.8 59.71 62.03 73.5 64.9 63.7 66.4
17/12/2018 14:53:19 58.24 57.37 61.17 50.1 53.6 59.8 66.9 66.21 73.5 64.9 63.7 66.4
17/12/2018 14:53:20 48.37 57.37 61.17 50.1 53.6 59.8 61.2 66.2 73.5 64.9 63.7 66.4
17/12/2018 14:53:21 49.41 53.85 61.17 50.1 53.6 59.8 63.18 63.66 73.5 64.9 63.7 66.4
17/12/2018 14:53:22 48.9 51.8 61.17 50.1 53.5 59.8 62.73 63.64 73.5 64.9 63.7 66.4
17/12/2018 14:53:23 48.28 50.24 61.17 50.1 53.5 59.8 60.73 63.07 73.5 64.9 63.7 66.4
17/12/2018 14:53:24 49.55 49.51 61.17 50.1 53.5 59.8 61.87 61.95 73.5 64.9 63.7 66.4
17/12/2018 14:53:25 49.98 49.83 61.17 50.1 53.5 59.8 61.22 61.87 73.5 64.9 63.7 66.4
17/12/2018 14:53:26 53.6 52.85 61.17 50.2 53.5 59.8 64.48 63.87 73.5 64.9 63.7 66.4
17/12/2018 14:53:27 53.86 53.66 61.17 50.2 53.5 59.8 65.67 65.4 73.5 64.9 63.7 66.4
17/12/2018 14:53:28 50.09 53.45 61.17 50.2 53.5 59.8 61.96 64.9 73.5 64.9 63.7 66.4
17/12/2018 14:53:29 56.55 55.96 61.17 50.2 53.5 59.8 70.64 69.47 73.5 65 63.7 66.4
17/12/2018 14:53:30 49.86 54.95 61.17 50.2 53.5 59.8 61.3 68.97 73.5 65 63.7 66.4
17/12/2018 14:53:31 48.98 52.49 61.17 50.2 53.5 59.8 59.71 65.75 73.08 65 63.7 66.4
17/12/2018 14:53:32 47.66 50.63 61.17 50.2 53.5 59.8 59.73 62.95 70.33 65 63.7 66.4
17/12/2018 14:53:33 48.25 49 61.17 50.2 53.5 59.8 60.11 61.26 69.47 65 63.7 66.4
17/12/2018 14:53:34 47.2 48.55 61.17 50.2 53.5 59.8 59.16 60.53 69.47 65 63.7 66.4
17/12/2018 14:53:35 48.65 48.5 61.17 50.2 53.4 59.8 62.44 61.82 69.47 65 63.7 66.4
17/12/2018 14:53:36 48.06 48.4 61.17 50.2 53.4 59.8 62.47 62.54 69.47 65 63.7 66.4
17/12/2018 14:53:37 48.55 48.63 59.07 50.2 53.4 59.8 61.04 62.68 69.47 65 63.7 66.4
17/12/2018 14:53:38 49.19 49.21 57.37 50.2 53.4 59.8 61.25 61.92 69.47 65 63.7 66.4
17/12/2018 14:53:39 47.73 48.88 57.37 50.2 53.4 59.8 59.73 61.24 69.47 65 63.7 66.4
17/12/2018 14:53:40 47.7 48.34 57.37 50.2 53.4 59.8 60.37 60.77 69.47 65 63.7 66.4
17/12/2018 14:53:41 46.97 47.86 57.37 50.2 53.4 59.8 59.15 60.27 69.47 65 63.7 66.4
17/12/2018 14:53:42 48.27 48.06 57.37 50.2 53.4 59.8 59.24 59.57 69.47 65 63.7 66.4
17/12/2018 14:53:43 48.01 48.01 57.37 50.2 53.4 59.8 59.51 59.78 69.47 65 63.6 66.4
17/12/2018 14:53:44 47.98 48.1 57.37 50.2 53.4 59.8 59.4 59.6 69.47 65 63.6 66.4
17/12/2018 14:53:45 48 48.21 57.37 50.2 53.3 59.8 59.39 59.61 69.47 65 63.6 66.4
17/12/2018 14:53:46 47.41 47.98 57.37 50.2 53.3 59.8 59.8 59.94 69.47 65 63.6 66.4
17/12/2018 14:53:47 47.55 47.63 57.37 50.2 53.3 59.8 59.85 59.93 69.47 65 63.6 66.4
17/12/2018 14:53:48 47.53 47.62 57.37 50.2 53.3 59.8 59.74 60.06 69.47 65 63.6 66.4
17/12/2018 14:53:49 47.2 47.54 57.37 50.2 53.3 59.8 59.45 59.87 69.47 65 63.6 66.4
17/12/2018 14:53:50 47.78 47.65 55.96 50.2 53.3 59.8 59.86 59.98 69.47 65 63.6 66.4
17/12/2018 14:53:51 47.49 47.6 55.96 50.2 53.3 59.8 60.03 60.18 69.47 65 63.6 66.4
17/12/2018 14:53:52 47.68 47.75 55.96 50.2 53.3 59.8 60.32 60.29 69.47 64.9 63.6 66.4
17/12/2018 14:53:53 50.04 49.44 55.96 50.2 53.3 59.8 60.34 60.37 69.47 64.9 63.6 66.4
17/12/2018 14:53:54 49.41 49.72 55.96 50.2 53.2 59.8 60.52 60.54 69.47 64.9 63.6 66.4
17/12/2018 14:53:55 48.56 49.71 55.96 50.2 53.2 59.8 60.95 60.93 69.47 64.9 63.5 66.4
17/12/2018 14:53:56 59.52 58.04 58.04 50.3 53.3 59.8 69.33 67.9 69.47 65 63.5 66.4
17/12/2018 14:53:57 51.58 57.99 58.04 50.3 53.2 59.8 65.28 67.72 69.47 65 63.5 66.4
17/12/2018 14:53:58 48.69 54.98 58.04 50.3 53.2 59.8 60.44 65.93 69.47 65 63.5 66.4
17/12/2018 14:53:59 49.44 52.41 58.04 50.3 53.2 59.8 60.37 63.25 68.97 65 63.5 66.4
17/12/2018 14:54:00 48.13 50.54 58.04 50.3 53.2 59.8 60.25 61.72 67.9 65 63.5 66.4
17/12/2018 14:54:01 48.21 49.21 58.04 50.3 53.2 59.8 59.59 60.71 67.9 65 63.5 66.4
17/12/2018 14:54:02 48.41 48.64 58.04 50.3 53.2 59.8 60.1 60.23 67.9 65 63.5 66.4
17/12/2018 14:54:03 48.59 48.74 58.04 50.3 53.2 59.8 59.65 60.21 67.9 65 63.5 66.4
17/12/2018 14:54:04 48.88 48.82 58.04 50.3 53.2 59.8 60.1 60.13 67.9 65 63.5 66.4
17/12/2018 14:54:05 47.48 48.76 58.04 50.3 53.2 59.8 59.22 60.03 67.9 65 63.5 66.4
17/12/2018 14:54:06 47.83 48.04 58.04 50.3 53.2 59.8 60.24 60.29 67.9 65 63.5 66.4
17/12/2018 14:54:07 47.91 48.09 58.04 50.3 53.2 59.8 59.77 60.13 67.9 65 63.5 66.4
17/12/2018 14:54:08 49.16 48.97 58.04 50.3 53.1 59.8 61.65 61.45 67.9 65 63.5 66.4
17/12/2018 14:54:09 47.56 48.89 58.04 50.3 53.1 59.8 60.1 61.17 67.9 65 63.4 66.4
17/12/2018 14:54:10 47.99 48.18 58.04 50.3 53.1 59.8 60.19 60.66 67.9 65 63.4 66.4
17/12/2018 14:54:11 48.67 48.54 58.04 50.3 53.1 59.8 60.29 60.53 67.9 65 63.4 66.4
17/12/2018 14:54:12 49.44 49.19 58.04 50.3 53.1 59.8 59.52 60.34 67.9 65 63.4 66.4
17/12/2018 14:54:13 49.65 49.5 58.04 50.3 53.1 59.8 60.3 60.25 67.9 65 63.4 66.4
17/12/2018 14:54:14 49.34 49.5 58.04 50.3 53.1 59.8 60.18 60.61 67.9 65 63.4 66.4
17/12/2018 14:54:15 53.67 53.13 58.04 50.3 53 59.8 62.98 62.21 67.9 65 63.4 66.4
17/12/2018 14:54:16 53.27 54.21 58.04 50.4 53 59.8 61.71 62.6 67.9 65 63.4 66.4
17/12/2018 14:54:17 51.06 52.76 58.04 50.4 53 59.8 60.32 61.71 67.9 65 63.4 66.4
17/12/2018 14:54:18 51.44 51.79 58.04 50.4 53 59.8 60.9 61.16 67.9 65 63.4 66.4
17/12/2018 14:54:19 50.9 51.62 58.04 50.4 53 59.8 60.53 61.13 67.9 65 63.4 66.4
17/12/2018 14:54:20 51.24 51.62 58.04 50.4 53 59.8 61.92 61.64 67.9 65 63.4 66.4
17/12/2018 14:54:21 52.57 52.13 58.04 50.4 53 59.8 66.91 65.89 67.9 65 63.4 66.4
17/12/2018 14:54:22 52.65 52.87 58.04 50.4 53 59.8 62.37 65.09 67.9 65 63.4 66.4
17/12/2018 14:54:23 49.88 52.32 58.04 50.4 53 59.8 60.62 63.48 67.9 65 63.4 66.4
17/12/2018 14:54:24 49.84 50.92 58.04 50.4 53 59.8 61.53 61.92 67.9 65 63.4 66.4
17/12/2018 14:54:25 49 50.21 58.04 50.4 53 59.8 61.34 61.83 67.9 65 63.4 66.4
17/12/2018 14:54:26 48.06 49.58 57.99 50.3 52.9 59.8 59.76 61.43 67.72 65 63.4 66.4
17/12/2018 14:54:27 48.07 48.56 54.98 50.3 52.9 59.8 60.43 60.63 65.93 65 63.4 66.4
17/12/2018 14:54:28 48.86 48.97 54.21 50.3 52.9 59.8 61.64 61.61 65.89 65 63.4 66.4
17/12/2018 14:54:29 50.26 50.09 54.21 50.3 52.9 59.7 61.26 61.96 65.89 65 63.4 66.4
17/12/2018 14:54:30 54.86 54.35 54.35 50.4 52.9 59.8 63.71 63.34 65.89 65 63.4 66.4
17/12/2018 14:54:31 63.38 61.77 61.77 50.6 52.9 59.8 70.92 69.61 69.61 65.1 63.4 66.4
17/12/2018 14:54:32 79.35 77.75 77.75 56.1 54.7 59.9 84.07 82.37 82.37 66.1 63.9 66.4
17/12/2018 14:54:33 73.5 78.56 78.56 56.8 55 59.9 78.56 83.26 83.26 66.3 64.1 66.5
17/12/2018 14:54:34 57.81 74.96 78.56 56.8 55 59.9 65.6 79.73 83.26 66.3 64.1 66.5
17/12/2018 14:54:35 62.66 70.86 78.56 56.9 55 59.9 69.83 75.77 83.26 66.4 64.1 66.5
17/12/2018 14:54:36 64.67 67.58 78.56 56.9 55.1 59.9 71.28 73.06 83.26 66.4 64.1 66.5
17/12/2018 14:54:37 66.37 66.72 78.56 57.1 55.1 59.9 72.21 72.47 83.26 66.5 64.1 66.5
17/12/2018 14:54:38 63.59 66.32 78.56 57.1 55.1 59.9 71.12 72.11 83.26 66.5 64.1 66.5
17/12/2018 14:54:39 67.56 67.05 78.56 57.3 55.2 59.9 73.15 72.87 83.26 66.6 64.2 66.5
17/12/2018 14:54:40 74.03 72.49 78.56 57.9 55.6 59.9 78.4 77.03 83.26 66.8 64.3 66.5
17/12/2018 14:54:41 66.12 72.49 78.56 58 55.6 59.9 72.01 77.05 83.26 66.8 64.3 66.5
17/12/2018 14:54:42 59.12 69.52 78.56 58 55.6 59.9 66.76 74.49 83.26 66.8 64.3 66.5
17/12/2018 14:54:43 60.47 65.88 78.56 58.1 55.6 59.9 67.53 71.33 83.26 66.9 64.3 66.5
17/12/2018 14:54:44 66.24 65.4 78.56 58.2 55.7 59.9 71.63 70.97 83.26 66.9 64.4 66.5
17/12/2018 14:54:45 64.58 65.54 78.56 58.2 55.7 60 69.59 71.03 83.26 66.9 64.4 66.5
17/12/2018 14:54:46 64.3 65.01 78.56 58.3 55.7 60 69.63 70.26 83.26 66.9 64.4 66.5
17/12/2018 14:54:47 61.53 64.7 78.56 58.3 55.8 60 67.8 70.09 83.26 67 64.4 66.5
17/12/2018 14:54:48 54.47 62.45 78.56 58.3 55.8 60 63.58 68.33 83.26 67 64.4 66.5
17/12/2018 14:54:49 54.17 59.2 78.56 58.3 55.8 60 64.5 65.97 83.26 67 64.4 66.5
17/12/2018 14:54:50 60.23 59.74 78.56 58.3 55.8 60 69.19 68.66 83.26 67 64.4 66.5
17/12/2018 14:54:51 53.22 59.63 78.56 58.3 55.8 60 63.86 68.57 83.26 67 64.4 66.5
17/12/2018 14:54:52 54.97 56.71 78.56 58.3 55.8 60 63.76 66.17 83.26 67 64.4 66.5
17/12/2018 14:54:53 53.95 56.48 78.56 58.3 55.8 60 62.59 65.03 83.26 67 64.4 66.5
17/12/2018 14:54:54 52.29 54.37 78.56 58.3 55.8 60 61.4 63.41 83.26 67 64.4 66.5
17/12/2018 14:54:55 52.42 53.66 78.56 58.3 55.8 60 62.7 62.67 83.26 67 64.4 66.5
17/12/2018 14:54:56 54.93 54.88 78.56 58.4 55.8 60 63.63 63.43 83.26 67 64.4 66.5
17/12/2018 14:54:57 51.46 54.93 78.56 58.4 55.8 60 61.15 63.34 83.26 67 64.4 66.5
17/12/2018 14:54:58 47.43 52.86 78.56 58.4 55.8 60 60.81 62.04 83.26 67 64.4 66.5
17/12/2018 14:54:59 48.1 50.3 78.56 58.4 55.7 60 60.38 61.38 83.26 67 64.4 66.5
17/12/2018 14:55:00 47.97 49.05 78.56 58.4 55.7 60 62.09 61.63 83.26 67 64.4 66.5
17/12/2018 14:55:01 49.12 49.14 78.56 58.4 55.7 60 61.09 61.67 83.26 67 64.4 66.5
17/12/2018 14:55:02 50.21 49.91 78.56 58.4 55.7 60 61.77 61.85 83.26 67 64.4 66.5
17/12/2018 14:55:03 48.94 49.88 74.96 58.4 55.7 60 61.32 61.8 79.73 67 64.4 66.5
17/12/2018 14:55:04 48.41 49.42 72.49 58.4 55.7 60 61.09 61.49 77.05 67 64.4 66.5
17/12/2018 14:55:05 48.96 49.25 72.49 58.4 55.7 60 59.86 61.23 77.05 67 64.4 66.5
17/12/2018 14:55:06 49.64 49.45 72.49 58.4 55.7 60 59.69 60.42 77.05 67 64.4 66.5
17/12/2018 14:55:07 48.37 49.37 72.49 58.4 55.7 60 59.9 60.36 77.05 67 64.4 66.5
17/12/2018 14:55:08 52.68 52.24 72.49 58.4 55.7 60 60.06 60.27 77.05 67 64.4 66.5
17/12/2018 14:55:09 50.29 52.07 72.49 58.4 55.7 60 60.51 60.47 77.05 67 64.4 66.5
17/12/2018 14:55:10 48.63 51.01 72.49 58.4 55.7 60 60.37 60.44 77.05 67 64.4 66.5
17/12/2018 14:55:11 48.89 49.79 69.52 58.4 55.7 60 60.28 60.61 74.49 67 64.4 66.5
17/12/2018 14:55:12 47.71 49.13 65.88 58.4 55.7 59.9 60.71 60.71 71.33 67 64.4 66.5
17/12/2018 14:55:13 47.2 48.28 65.54 58.4 55.7 59.9 60.76 60.78 71.03 67 64.4 66.5
17/12/2018 14:55:14 48.34 48.11 65.54 58.4 55.7 59.9 60.35 60.72 71.03 67 64.4 66.5
17/12/2018 14:55:15 47.98 48.15 65.01 58.4 55.7 59.9 62.87 62.64 70.26 67 64.4 66.5
17/12/2018 14:55:16 47.03 48.12 64.7 58.4 55.7 59.9 60.6 62.94 70.09 67 64.4 66.5
17/12/2018 14:55:17 49.46 48.79 62.45 58.4 55.7 59.9 59.99 61.27 68.66 67 64.4 66.5
17/12/2018 14:55:18 49.56 49.39 59.74 58.4 55.7 59.9 62.91 62.73 68.66 67 64.4 66.5
17/12/2018 14:55:19 47.78 49.32 59.74 58.4 55.7 59.9 60.21 61.79 68.66 67 64.4 66.5
17/12/2018 14:55:20 47.68 48.31 59.63 58.4 55.7 59.9 60.16 61.06 68.57 67 64.4 66.5
17/12/2018 14:55:21 47.58 47.98 56.71 58.4 55.7 59.9 59.52 60.53 66.17 67 64.4 66.5
17/12/2018 14:55:22 47.88 47.91 56.48 58.4 55.7 59.9 59.99 60.18 65.03 67 64.3 66.5
17/12/2018 14:55:23 48.78 48.54 54.93 58.4 55.7 59.9 60.5 60.4 63.43 67 64.3 66.5
17/12/2018 14:55:24 48.94 48.94 54.93 58.4 55.6 59.9 61.7 61.27 63.43 67 64.3 66.5
17/12/2018 14:55:25 48.12 48.71 54.93 58.4 55.6 59.9 61.24 61.41 63.43 67 64.3 66.5
17/12/2018 14:55:26 49.91 49.82 54.93 58.4 55.6 59.9 62.25 62.24 63.34 67 64.3 66.5
17/12/2018 14:55:27 59.39 58.85 58.85 58.4 55.6 59.9 69.37 68.62 68.62 67 64.4 66.5
17/12/2018 14:55:28 49.93 56.82 58.85 58.4 55.6 59.9 60.73 67.14 68.62 67 64.4 66.5
17/12/2018 14:55:29 49.97 53.79 58.85 58.4 55.6 59.9 60.52 64.32 68.62 67 64.3 66.5
17/12/2018 14:55:30 50.58 51.84 58.85 58.4 55.6 59.9 61.31 62.36 68.62 67 64.3 66.5
17/12/2018 14:55:31 50.91 51.3 58.85 58.4 55.6 59.9 61.42 61.86 68.62 67 64.3 66.5
17/12/2018 14:55:32 49.61 50.93 58.85 58.4 55.6 59.9 61.14 61.58 68.62 67 64.3 66.5
17/12/2018 14:55:33 48.08 50.16 58.85 58.4 55.6 59.9 61.1 61.43 68.62 67 64.3 66.5
17/12/2018 14:55:34 47.8 48.92 58.85 58.4 55.6 59.9 61.17 61.54 68.62 67 64.3 66.5
17/12/2018 14:55:35 49.18 49.22 58.85 58.4 55.6 59.9 60.07 61.05 68.62 67 64.3 66.5
17/12/2018 14:55:36 51.24 50.87 58.85 58.4 55.6 59.9 61.47 61.28 68.62 67 64.3 66.5
17/12/2018 14:55:37 47.5 50.21 58.85 58.4 55.6 59.9 60.77 61.61 68.62 67 64.3 66.5
17/12/2018 14:55:38 49.14 49.27 58.85 58.4 55.6 59.9 59.9 60.99 68.62 67 64.3 66.5
17/12/2018 14:55:39 47.45 48.87 58.85 58.4 55.6 59.9 59.56 60.22 68.62 67 64.3 66.5
17/12/2018 14:55:40 47.43 48.2 58.85 58.4 55.6 59.9 59.95 60 68.62 67 64.3 66.5
17/12/2018 14:55:41 47.73 47.78 58.85 58.4 55.6 59.9 60.28 60.29 68.62 67 64.3 66.5
17/12/2018 14:55:42 47.48 47.72 58.85 58.4 55.6 59.9 60.02 60.26 68.62 67 64.3 66.5
17/12/2018 14:55:43 47.11 47.62 58.85 58.4 55.6 59.9 60.45 60.41 68.62 67 64.3 66.5
17/12/2018 14:55:44 47.95 47.83 58.85 58.4 55.6 59.9 60.35 60.59 68.62 67 64.3 66.5
17/12/2018 14:55:45 48.04 47.98 58.85 58.4 55.6 59.9 59.94 60.38 68.62 67 64.3 66.5
17/12/2018 14:55:46 47.19 47.9 58.85 58.4 55.6 59.9 59.52 60.14 68.62 67 64.3 66.5
17/12/2018 14:55:47 48.64 48.35 58.85 58.4 55.6 59.9 59.42 59.99 68.62 67 64.3 66.5
17/12/2018 14:55:48 47.99 48.25 58.85 58.4 55.6 59.9 59.76 59.82 68.62 67 64.3 66.5
17/12/2018 14:55:49 47.56 48.2 58.85 58.4 55.6 59.9 60.15 60.14 68.62 67 64.3 66.5
17/12/2018 14:55:50 47.34 47.75 58.85 58.4 55.6 59.9 59.05 60.1 68.62 67 64.3 66.5
17/12/2018 14:55:51 47.35 47.51 58.85 58.4 55.6 59.9 59.14 59.51 68.62 67 64.3 66.5
17/12/2018 14:55:52 47.55 47.6 58.85 58.4 55.5 59.9 59.98 59.9 68.62 67 64.3 66.5
17/12/2018 14:55:53 47.68 47.64 58.85 58.4 55.5 59.9 60.19 60.11 68.62 67 64.3 66.5
17/12/2018 14:55:54 47.52 47.72 58.85 58.4 55.5 59.9 60.24 60.47 68.62 67 64.3 66.5
17/12/2018 14:55:55 47.52 47.69 58.85 58.4 55.5 59.9 60.18 60.41 68.62 67 64.3 66.5
17/12/2018 14:55:56 47.54 47.56 58.85 58.4 55.5 59.9 60.26 60.43 68.62 67 64.3 66.5
17/12/2018 14:55:57 47.49 47.77 56.82 58.4 55.5 59.9 59.71 60.24 67.14 66.9 64.3 66.5
17/12/2018 14:55:58 48.92 48.47 53.79 58.4 55.5 59.9 60.3 60.23 64.32 66.9 64.3 66.5
17/12/2018 14:55:59 48.4 48.67 51.84 58.4 55.5 59.9 59.25 60.21 62.36 66.9 64.3 66.5
17/12/2018 14:56:00 47.84 48.39 51.3 58.4 55.5 59.9 60.06 60.1 61.86 66.9 64.3 66.5
17/12/2018 14:56:01 47.33 47.98 50.93 58.4 55.5 59.9 59.08 59.88 61.61 66.9 64.3 66.5
17/12/2018 14:56:02 47.66 47.78 50.87 58.4 55.5 59.9 59.64 59.91 61.61 66.9 64.3 66.5
17/12/2018 14:56:03 47.45 47.71 50.87 58.4 55.5 59.9 59.69 59.72 61.61 66.9 64.3 66.5
17/12/2018 14:56:04 48.22 48.04 50.87 58.4 55.5 59.9 59.95 60.04 61.61 66.9 64.3 66.5
17/12/2018 14:56:05 49.17 48.92 50.87 58.4 55.5 59.9 59.79 59.99 61.61 66.9 64.3 66.5
17/12/2018 14:56:06 48.88 49.2 50.21 58.4 55.5 59.9 59.21 59.88 61.61 66.9 64.3 66.5
17/12/2018 14:56:07 48.99 48.98 49.27 58.4 55.4 59.9 60.07 59.97 60.99 66.9 64.3 66.5
17/12/2018 14:56:08 49.83 49.64 49.64 58.4 55.4 59.9 60.38 60.36 60.59 66.8 64.3 66.5
17/12/2018 14:56:09 49.9 49.79 49.79 58.4 55.4 59.9 59.95 60.54 60.59 66.8 64.3 66.5
17/12/2018 14:56:10 49.78 49.96 49.96 58.4 55.4 59.9 60.04 60.26 60.59 66.8 64.3 66.5
17/12/2018 14:56:11 47.92 49.7 49.96 58.4 55.4 59.9 58.93 60.17 60.59 66.8 64.3 66.5
17/12/2018 14:56:12 48 48.68 49.96 58.4 55.4 59.9 60 60.01 60.59 66.8 64.3 66.5
17/12/2018 14:56:13 48.16 48.45 49.96 58.4 55.4 59.9 60.81 60.44 60.59 66.8 64.3 66.5
17/12/2018 14:56:14 47.64 48.19 49.96 58.4 55.4 59.9 59.99 60.49 60.54 66.8 64.3 66.5
17/12/2018 14:56:15 47.35 47.81 49.96 58.4 55.4 59.9 59.85 60.14 60.54 66.8 64.2 66.5
17/12/2018 14:56:16 47.68 47.81 49.96 58.4 55.4 59.9 60.08 60.22 60.54 66.7 64.2 66.5
17/12/2018 14:56:17 47.47 47.66 49.96 58.4 55.4 59.9 59.17 60.01 60.54 66.7 64.2 66.5
17/12/2018 14:56:18 48.39 48.19 49.96 58.4 55.4 59.9 59.39 59.57 60.54 66.7 64.2 66.5
17/12/2018 14:56:19 49.49 49.17 49.96 58.4 55.4 59.9 62.67 62.32 62.32 66.7 64.2 66.5
17/12/2018 14:56:20 48.19 49.2 49.96 58.4 55.4 59.9 60.59 62.37 62.37 66.7 64.2 66.5
17/12/2018 14:56:21 47.22 48.53 49.96 58.4 55.4 59.9 59.56 61.23 62.37 66.7 64.2 66.5
17/12/2018 14:56:22 47.94 47.93 49.96 58.4 55.3 59.9 59.86 60.28 62.37 66.6 64.2 66.5
17/12/2018 14:56:23 48.37 48.61 49.96 58.4 55.3 59.9 61.47 61.24 62.37 66.6 64.2 66.5
17/12/2018 14:56:24 48.86 48.72 49.96 58.4 55.3 59.9 60.3 60.88 62.37 66.6 64.2 66.5
17/12/2018 14:56:25 49.23 49.08 49.96 58.4 55.3 59.9 59.86 60.62 62.37 66.6 64.2 66.5
17/12/2018 14:56:26 49.12 49.33 49.96 58.4 55.3 59.9 60.75 60.72 62.37 66.6 64.2 66.5
17/12/2018 14:56:27 47.84 49 49.96 58.4 55.3 59.9 60.17 60.52 62.37 66.6 64.2 66.5
17/12/2018 14:56:28 48.14 48.89 49.96 58.4 55.3 59.9 60.36 60.62 62.37 66.6 64.2 66.5
17/12/2018 14:56:29 47.58 48.11 49.96 58.4 55.3 59.9 60.16 60.49 62.37 66.5 64.2 66.5
17/12/2018 14:56:30 47.61 47.89 49.96 58.4 55.3 59.9 60.72 60.65 62.37 66.5 64.2 66.5
17/12/2018 14:56:31 48.32 48.31 49.96 58.4 55.3 59.9 59.71 60.52 62.37 66.5 64.2 66.5
17/12/2018 14:56:32 47.72 48.11 49.96 58.4 55.3 59.9 61.12 60.78 62.37 66.5 64.2 66.5
17/12/2018 14:56:33 47.79 48.04 49.96 58.4 55.3 59.9 60.47 60.99 62.37 66.5 64.2 66.5
17/12/2018 14:56:34 47.58 47.79 49.96 58.3 55.3 59.9 59.3 60.54 62.37 66.5 64.2 66.5
17/12/2018 14:56:35 48.57 48.46 49.96 58.3 55.3 59.9 60.23 60.13 62.37 66.4 64.2 66.5
17/12/2018 14:56:36 47.29 48.07 49.96 58.3 55.3 59.9 60.37 60.44 62.37 66.4 64.2 66.5
17/12/2018 14:56:37 47.12 47.65 49.96 58.3 55.3 59.9 59.54 60.46 62.37 66.4 64.2 66.5
17/12/2018 14:56:38 48.23 47.98 49.96 58.3 55.2 59.9 61.02 61.11 62.37 66.4 64.2 66.5
17/12/2018 14:56:39 48.55 48.5 49.96 58.3 55.2 59.9 60.79 61.66 62.37 66.4 64.2 66.5
17/12/2018 14:56:40 47.66 48.27 49.7 58.3 55.2 59.9 59.81 60.75 62.37 66.3 64.2 66.5
17/12/2018 14:56:41 47.9 48.04 49.33 58.3 55.2 59.9 60.57 60.59 62.37 66.3 64.2 66.5
17/12/2018 14:56:42 47.68 48.03 49.33 58.3 55.2 59.9 59.99 60.46 62.37 66.3 64.2 66.5
17/12/2018 14:56:43 48.3 48.31 49.33 58.3 55.2 59.9 60.48 60.43 62.37 66.2 64.2 66.5
17/12/2018 14:56:44 48.89 48.83 49.33 58.3 55.2 59.9 61.3 61.15 62.37 66.1 64.2 66.5
17/12/2018 14:56:45 47.36 48.74 49.33 58.3 55.2 59.9 58.93 61.02 62.37 66 64.2 66.5
17/12/2018 14:56:46 48.39 48.24 49.33 58.3 55.2 59.9 60 60.1 62.37 65.9 64.2 66.5
17/12/2018 14:56:47 48.74 48.66 49.33 58.3 55.2 59.9 60.16 60.23 62.37 65.9 64.2 66.5
17/12/2018 14:56:48 47.94 48.61 49.33 58.3 55.2 59.9 60.48 60.7 62.37 65.8 64.2 66.5
17/12/2018 14:56:49 47.85 48.2 49.33 58.3 55.2 59.9 59.59 60.48 62.37 65.8 64.2 66.5
17/12/2018 14:56:50 47.74 48.15 49.33 58.3 55.2 59.9 59.37 59.77 61.66 65.7 64.2 66.5
17/12/2018 14:56:51 47.87 47.89 49.33 58.3 55.2 59.9 60.11 60.12 61.66 65.6 64.2 66.5
17/12/2018 14:56:52 47.74 47.91 49.33 58.3 55.2 59.9 60.7 60.51 61.66 65.6 64.2 66.5
17/12/2018 14:56:53 50.75 50.47 50.47 58.3 55.2 59.9 60.82 60.96 61.66 65.5 64.2 66.5
17/12/2018 14:56:54 47.46 50.05 50.47 58.3 55.2 59.9 62.2 62.05 62.05 65.5 64.2 66.5
17/12/2018 14:56:55 47.2 48.74 50.47 58.3 55.2 59.9 59.78 62.08 62.08 65.4 64.2 66.5
17/12/2018 14:56:56 48.35 48.41 50.47 58.3 55.2 59.9 60.83 61.03 62.08 65.4 64.2 66.5
17/12/2018 14:56:57 50.4 49.92 50.47 58.3 55.1 59.9 60.2 60.75 62.08 65.4 64.1 66.5
17/12/2018 14:56:58 48.59 49.73 50.47 58.3 55.1 59.9 59.61 60.5 62.08 65.3 64.1 66.5
17/12/2018 14:56:59 47.59 49.17 50.47 58.3 55.1 59.9 60.2 60.48 62.08 65.3 64.1 66.4
17/12/2018 14:57:00 52.72 52.18 52.18 58.3 55.1 59.9 70.86 70.21 70.21 65.4 64.2 66.5
17/12/2018 14:57:01 52.22 52.91 52.91 58.3 55.1 59.9 61.89 69.75 70.21 65.4 64.2 66.5
17/12/2018 14:57:02 47.65 52.22 52.91 58.3 55.1 59.9 60.37 66.48 70.21 65.4 64.2 66.5
17/12/2018 14:57:03 48.38 49.99 52.91 58.3 55.1 59.9 60.77 63.71 70.21 65.4 64.2 66.5
17/12/2018 14:57:04 48.06 49.11 52.91 58.3 55.1 59.9 60.75 62.24 70.21 65.4 64.2 66.5
17/12/2018 14:57:05 48.03 48.43 52.91 58.3 55.1 59.9 60.48 61.34 70.21 65.4 64.2 66.5
17/12/2018 14:57:06 47.58 48.23 52.91 58.3 55.1 59.9 60.35 60.93 70.21 65.4 64.2 66.5
17/12/2018 14:57:07 47.98 48.03 52.91 58.3 55.1 59.9 59.85 60.67 70.21 65.4 64.2 66.5
17/12/2018 14:57:08 60 59.22 59.22 58.3 55.1 59.9 73.87 73.16 73.16 65.5 64.2 66.5
17/12/2018 14:57:09 52.25 59.24 59.24 58.3 55.1 59.9 65.36 73.08 73.16 65.5 64.2 66.5
17/12/2018 14:57:10 48.22 56.02 59.24 58.3 55.1 59.9 59.42 69.69 73.16 65.5 64.2 66.5
17/12/2018 14:57:11 47.59 52.83 59.24 58.3 55.1 59.9 61.26 66.05 73.16 65.5 64.2 66.5
17/12/2018 14:57:12 47.77 50.28 59.24 58.3 55.1 59.9 60.36 63.67 73.16 65.5 64.2 66.5
17/12/2018 14:57:13 50.54 50.23 59.24 58.3 55.1 59.9 64.51 64.08 73.16 65.5 64.2 66.5
17/12/2018 14:57:14 49.29 49.9 59.24 58.3 55 59.9 63.34 63.67 73.16 65.5 64.2 66.5
17/12/2018 14:57:15 50.64 50.41 59.24 58.3 55 59.9 61.88 63.43 73.16 65.5 64.2 66.5
17/12/2018 14:57:16 51.45 51.11 59.24 58.3 55 59.9 62.76 62.9 73.16 65.5 64.2 66.5
17/12/2018 14:57:17 52.23 51.85 59.24 58.3 55 59.9 61.7 62.7 73.16 65.5 64.2 66.5
17/12/2018 14:57:18 53.03 52.82 59.24 58.3 55 59.9 62.2 62.37 73.16 65.5 64.2 66.5
17/12/2018 14:57:19 51.59 52.54 59.24 58.3 55 59.9 61.81 62.39 73.16 65.5 64.2 66.5
17/12/2018 14:57:20 51.33 51.89 59.24 58.3 55 59.9 60.96 61.81 73.16 65.5 64.2 66.5
17/12/2018 14:57:21 51.95 51.94 59.24 58.3 55 59.9 61.5 61.57 73.16 65.5 64.2 66.5
17/12/2018 14:57:22 51.48 51.89 59.24 58.3 55 59.9 60.69 61.43 73.16 65.5 64.2 66.5
17/12/2018 14:57:23 51.79 51.83 59.24 58.3 55 59.9 63.48 62.77 73.16 65.5 64.2 66.5
17/12/2018 14:57:24 52.13 52.11 59.24 58.3 55 59.9 62.17 62.84 73.16 65.5 64.2 66.5
17/12/2018 14:57:25 51.37 52.16 59.24 58.3 55 59.9 62.27 62.59 73.16 65.5 64.2 66.5
17/12/2018 14:57:26 51.04 51.55 59.24 58.3 55 59.9 62.36 62.69 73.16 65.5 64.2 66.5
17/12/2018 14:57:27 53.55 52.84 59.24 58.3 55 59.9 65.52 64.64 73.16 65.5 64.2 66.5
17/12/2018 14:57:28 52.42 52.81 59.24 58.3 55 59.9 68.13 67.5 73.16 65.5 64.2 66.5
17/12/2018 14:57:29 52.45 52.61 59.24 58.3 55 59.9 62.19 67.26 73.16 65.5 64.2 66.5
17/12/2018 14:57:30 51.61 52.49 59.24 58.3 55 59.9 63.13 64.86 73.16 65.4 64.2 66.5
17/12/2018 14:57:31 51.7 51.99 59.24 58.3 55 59.9 63 63.93 73.16 65.4 64.2 66.5
17/12/2018 14:57:32 52.46 52.36 59.24 58.3 55 59.9 62.34 63.32 73.16 65.4 64.2 66.5
17/12/2018 14:57:33 52.42 52.43 59.24 58.3 55 59.9 67.18 66.53 73.16 65.5 64.2 66.5
17/12/2018 14:57:34 52.16 52.37 59.24 58.3 55 59.9 62.6 66.52 73.16 65.5 64.2 66.5
17/12/2018 14:57:35 52.61 52.53 59.24 58.3 55 59.9 61.51 64.37 73.16 65.4 64.2 66.5
17/12/2018 14:57:36 52.66 52.68 59.24 58.3 55 59.9 62.28 62.82 73.16 65.5 64.2 66.5
17/12/2018 14:57:37 52.26 52.59 59.24 58.3 55 59.9 63.42 63.22 73.16 65.5 64.2 66.5
17/12/2018 14:57:38 51.78 52.37 59.24 58.4 54.9 59.9 63.02 63.47 73.08 65.5 64.2 66.5
17/12/2018 14:57:39 57.53 57.09 57.09 58.4 55 59.9 63.19 63.65 69.69 65.5 64.2 66.5
17/12/2018 14:57:40 52.31 56.59 57.09 58.4 54.9 59.9 61.75 63.2 67.5 65.5 64.2 66.5
17/12/2018 14:57:41 53.09 54.78 57.09 58.4 54.9 59.9 68.83 67.69 67.69 65.5 64.2 66.5
17/12/2018 14:57:42 51.65 53.49 57.09 58.4 54.9 59.9 63.46 66.31 67.69 65.5 64.2 66.5
17/12/2018 14:57:43 55.4 54.87 57.09 58.4 54.9 59.9 65.74 65.67 67.69 65.5 64.2 66.5
17/12/2018 14:57:44 52.83 54.86 57.09 58.4 54.9 59.9 62.8 65.64 67.69 65.5 64.2 66.5
17/12/2018 14:57:45 54.08 54.36 57.09 58.4 54.9 59.9 71.75 71.55 71.55 65.6 64.2 66.5
17/12/2018 14:57:46 56.79 56.66 57.09 58.4 54.9 59.9 74.87 75.33 75.33 65.7 64.3 66.5
17/12/2018 14:57:47 52.71 55.4 57.09 58.4 54.9 59.9 62.44 72.61 75.33 65.7 64.3 66.5
17/12/2018 14:57:48 52.55 53.97 57.09 58.4 54.9 59.9 63.39 69.04 75.33 65.7 64.3 66.5
17/12/2018 14:57:49 52.67 53.14 57.09 58.4 54.9 59.9 64.49 66.48 75.33 65.7 64.3 66.5
17/12/2018 14:57:50 53.17 53.17 57.09 58.4 54.9 59.9 63.42 65.38 75.33 65.7 64.3 66.5
17/12/2018 14:57:51 53.94 53.71 57.09 58.4 54.9 59.9 63.87 64.25 75.33 65.7 64.3 66.5
17/12/2018 14:57:52 59.61 59.43 59.43 58.4 54.9 59.9 71.17 70.91 75.33 65.7 64.3 66.5
17/12/2018 14:57:53 56.36 60.03 60.03 58.4 54.9 59.9 68.46 71.88 75.33 65.8 64.3 66.5
17/12/2018 14:57:54 61.89 62.05 62.05 58.5 55 59.9 70.54 71.41 75.33 65.8 64.3 66.5
17/12/2018 14:57:55 54.74 59.79 62.05 58.5 55 59.9 64.05 69.32 75.33 65.8 64.3 66.5
17/12/2018 14:57:56 60.99 60.99 62.05 58.5 55 59.9 74.64 73.94 75.33 65.9 64.4 66.5
17/12/2018 14:57:57 53.58 59 62.05 58.5 55 59.9 63.46 71.61 75.33 65.9 64.4 66.5
17/12/2018 14:57:58 52.53 56.46 62.05 58.5 55 59.9 62.06 68.35 75.33 65.9 64.4 66.5
17/12/2018 14:57:59 52.39 54.44 62.05 58.5 55 59.9 63.5 65.51 75.33 65.9 64.4 66.5
17/12/2018 14:58:00 52.15 53.26 62.05 58.5 55 59.9 63.83 64.51 75.33 65.9 64.4 66.5
17/12/2018 14:58:01 53.46 53.39 62.05 58.5 54.9 59.9 63.33 64.05 75.33 65.8 64.4 66.5
17/12/2018 14:58:02 52.07 53.33 62.05 58.5 54.9 59.9 62.34 63.93 75.33 65.8 64.4 66.5
17/12/2018 14:58:03 52.61 52.79 62.05 58.5 54.9 59.9 63.71 63.55 75.33 65.8 64.4 66.5
17/12/2018 14:58:04 53.03 53.3 62.05 58.5 54.9 59.9 63.9 64.06 75.33 65.8 64.4 66.5
17/12/2018 14:58:05 51.3 52.76 62.05 58.5 54.9 59.9 61.58 63.64 75.33 65.8 64.4 66.5
17/12/2018 14:58:06 51.55 51.91 62.05 58.4 54.9 59.9 61.81 62.47 75.33 65.8 64.4 66.5
17/12/2018 14:58:07 51.89 52.04 62.05 58.4 54.9 59.9 63.35 63.03 75.33 65.8 64.4 66.5
17/12/2018 14:58:08 53.1 52.92 62.05 58.4 54.9 59.9 62.41 62.89 75.33 65.8 64.4 66.5
17/12/2018 14:58:09 51.72 52.98 62.05 58.4 54.9 59.9 62.3 62.62 75.33 65.8 64.4 66.5
17/12/2018 14:58:10 52.23 52.26 62.05 58.4 54.9 59.9 63.49 63.2 75.33 65.8 64.4 66.5
17/12/2018 14:58:11 51.81 52.25 62.05 58.4 54.9 59.9 63.14 63.45 75.33 65.8 64.4 66.5
17/12/2018 14:58:12 52.24 52.22 62.05 58.4 54.9 59.9 62.66 63.06 75.33 65.7 64.4 66.5
17/12/2018 14:58:13 52.7 52.56 62.05 58.4 54.9 59.9 63.62 63.42 75.33 65.7 64.4 66.5
17/12/2018 14:58:14 52.3 52.53 62.05 58.4 54.9 59.9 63.83 63.84 75.33 65.7 64.4 66.5
17/12/2018 14:58:15 53.12 52.93 62.05 58.4 54.9 59.9 64.33 64.18 75.33 65.7 64.4 66.5
17/12/2018 14:58:16 51.94 52.85 62.05 58.4 54.9 59.9 62.21 64.14 73.94 65.7 64.4 66.5
17/12/2018 14:58:17 54.04 53.49 62.05 58.4 54.9 59.9 65.7 64.98 73.94 65.8 64.4 66.5
17/12/2018 14:58:18 53.3 53.57 62.05 58.4 54.9 59.9 64.14 65.01 73.94 65.8 64.4 66.5
17/12/2018 14:58:19 53.17 53.33 62.05 58.4 54.9 59.9 62.33 64.45 73.94 65.7 64.4 66.5
17/12/2018 14:58:20 53.17 53.33 62.05 58.4 54.9 59.9 63.19 63.37 73.94 65.8 64.4 66.5
17/12/2018 14:58:21 53.48 53.49 62.05 58.4 54.9 59.9 63.99 63.95 73.94 65.8 64.4 66.5
17/12/2018 14:58:22 53.42 53.6 62.05 58.4 54.9 59.9 62.88 63.67 73.94 65.8 64.4 66.5
17/12/2018 14:58:23 52.59 53.37 62.05 58.4 54.9 59.9 62.1 63.27 73.94 65.8 64.4 66.5
17/12/2018 14:58:24 52.7 52.88 60.99 58.4 54.9 59.9 63.77 63.47 73.94 65.8 64.4 66.5
17/12/2018 14:58:25 52.36 52.9 60.99 58.5 54.9 59.9 63.89 63.84 73.94 65.8 64.4 66.5
17/12/2018 14:58:26 52.78 52.76 59 58.4 54.9 59.9 62.86 63.67 71.61 65.8 64.4 66.5
17/12/2018 14:58:27 52.39 52.74 56.46 58.4 54.8 59.9 62.23 63.18 68.35 65.8 64.4 66.5
17/12/2018 14:58:28 52.72 52.69 54.44 58.5 54.8 59.9 63.6 63.41 65.51 65.8 64.4 66.5
17/12/2018 14:58:29 52.09 52.7 53.6 58.4 54.8 59.9 62.92 63.45 65.01 65.7 64.4 66.5
17/12/2018 14:58:30 52.36 52.42 53.6 58.4 54.8 59.9 61.92 63.03 65.01 65.7 64.4 66.5
17/12/2018 14:58:31 52.25 52.35 53.6 58.4 54.8 59.9 62.33 62.56 65.01 65.7 64.4 66.5
17/12/2018 14:58:32 52.09 52.41 53.6 58.4 54.8 59.9 63.75 63.34 65.01 65.7 64.4 66.5
17/12/2018 14:58:33 52.89 52.71 53.6 58.5 54.8 59.9 61.55 63.35 65.01 65.7 64.4 66.5
17/12/2018 14:58:34 53.45 53.24 53.6 58.5 54.8 59.9 62.81 62.65 65.01 65.7 64.4 66.5
17/12/2018 14:58:35 59.48 59.23 59.23 58.5 54.8 59.9 64.41 64.34 65.01 65.7 64.4 66.5
17/12/2018 14:58:36 57.13 60.14 60.14 58.5 54.8 59.9 63 64.58 65.01 65.7 64.4 66.5
17/12/2018 14:58:37 53.19 57.49 60.14 58.5 54.8 59.9 63.77 63.92 65.01 65.7 64.4 66.5
17/12/2018 14:58:38 53.32 55.34 60.14 58.5 54.8 59.9 62.85 63.88 65.01 65.7 64.4 66.5
17/12/2018 14:58:39 53.14 54.24 60.14 58.5 54.8 59.9 61.85 63.28 65.01 65.7 64.4 66.5
17/12/2018 14:58:40 53.02 53.55 60.14 58.5 54.8 59.9 62.14 62.58 65.01 65.7 64.4 66.5
17/12/2018 14:58:41 53.73 53.58 60.14 58.5 54.8 59.9 62.91 62.68 65.01 65.8 64.4 66.5
17/12/2018 14:58:42 53.24 53.6 60.14 58.5 54.8 59.9 64.94 64.5 65.01 65.8 64.4 66.5
17/12/2018 14:58:43 53.88 53.74 60.14 58.5 54.8 59.9 65.11 65.01 65.01 65.8 64.4 66.5
17/12/2018 14:58:44 53.82 54.3 60.14 58.5 54.8 59.9 64.53 65.53 65.53 65.8 64.4 66.5
17/12/2018 14:58:45 52.92 53.59 60.14 58.5 54.8 59.9 62.1 64.43 65.53 65.8 64.4 66.5
17/12/2018 14:58:46 53.8 53.79 60.14 58.5 54.8 59.9 62.28 63.14 65.53 65.8 64.4 66.5
17/12/2018 14:58:47 53.45 53.5 60.14 58.5 54.8 59.9 64.44 64.05 65.53 65.8 64.4 66.5
17/12/2018 14:58:48 53.58 53.64 60.14 58.5 54.8 59.9 64.77 64.53 65.53 65.8 64.4 66.5
17/12/2018 14:58:49 53.34 53.63 60.14 58.5 54.8 59.9 63.28 64.5 65.53 65.8 64.4 66.5
17/12/2018 14:58:50 55.23 54.94 60.14 58.5 54.8 59.9 68.69 67.92 67.92 65.8 64.4 66.5
17/12/2018 14:58:51 52.67 54.63 60.14 58.5 54.8 59.9 64.61 67.86 67.92 65.8 64.4 66.5
17/12/2018 14:58:52 61.24 60.56 60.56 58.6 54.8 59.9 74.37 73.82 73.82 65.9 64.4 66.5
17/12/2018 14:58:53 55.23 60.56 60.56 58.6 54.8 59.9 67.32 73.61 73.82 65.9 64.4 66.5
17/12/2018 14:58:54 53.67 57.93 60.56 58.6 54.8 59.9 62.59 70.77 73.82 66 64.4 66.5
17/12/2018 14:58:55 52.1 55.84 60.56 58.6 54.8 59.9 63.89 67.53 73.82 66 64.4 66.5
17/12/2018 14:58:56 52.15 53.87 60.56 58.6 54.8 59.9 64.39 65.68 73.82 65.9 64.4 66.5
17/12/2018 14:58:57 52.74 52.99 60.56 58.6 54.8 59.9 64.94 65.24 73.82 65.9 64.4 66.5
17/12/2018 14:58:58 54.28 54.16 60.56 58.6 54.8 59.9 66.15 66.47 73.82 65.9 64.4 66.5
17/12/2018 14:58:59 52.85 53.52 60.56 58.6 54.8 59.9 65.38 65.82 73.82 66 64.4 66.5
17/12/2018 14:59:00 52.63 53.01 60.56 58.6 54.8 59.9 64.15 65.27 73.82 66 64.4 66.5
17/12/2018 14:59:01 52.5 52.77 60.56 58.6 54.8 59.9 63.03 64.62 73.82 66 64.5 66.5
17/12/2018 14:59:02 52.81 52.76 60.56 58.6 54.8 59.9 62.95 63.66 73.82 66 64.5 66.5
17/12/2018 14:59:03 52.78 52.83 60.56 58.6 54.8 59.9 63.65 63.58 73.82 66 64.5 66.5
17/12/2018 14:59:04 52.85 52.87 60.56 58.6 54.8 59.9 63.41 63.73 73.82 66 64.5 66.5
17/12/2018 14:59:05 53.08 53 60.56 58.6 54.8 59.9 62.58 63.43 73.82 66 64.5 66.5
17/12/2018 14:59:06 53.33 53.3 60.56 58.6 54.8 59.9 63.57 63.49 73.82 66 64.5 66.5
17/12/2018 14:59:07 53.52 53.47 60.56 58.6 54.8 59.9 63.74 63.7 73.82 66 64.5 66.5
17/12/2018 14:59:08 53 53.46 60.56 58.6 54.8 59.9 63.09 63.7 73.82 66 64.5 66.5
17/12/2018 14:59:09 53.14 53.14 60.56 58.6 54.8 59.9 62.69 63.23 73.82 66 64.5 66.5
17/12/2018 14:59:10 52.91 53.2 60.56 58.6 54.8 59.9 63.45 63.38 73.82 66 64.5 66.5
17/12/2018 14:59:11 53.2 53.16 60.56 58.6 54.8 59.9 64.59 64.29 73.82 66 64.5 66.5
17/12/2018 14:59:12 52.71 53.2 60.56 58.6 54.8 59.9 65.02 65.31 73.82 66 64.5 66.5
17/12/2018 14:59:13 53.54 53.55 60.56 58.6 54.8 59.9 64.02 64.44 73.82 66 64.5 66.5
17/12/2018 14:59:14 53.94 54.04 60.56 58.6 54.8 59.9 65.85 65.45 73.82 66 64.5 66.5
17/12/2018 14:59:15 52.59 53.62 60.56 58.6 54.8 59.9 64.82 65.5 73.82 66 64.5 66.5
17/12/2018 14:59:16 52.46 53.02 60.56 58.6 54.8 59.9 63.23 64.79 73.82 66 64.5 66.5
17/12/2018 14:59:17 52.93 52.96 60.56 58.6 54.8 59.9 63.35 63.86 73.82 66 64.5 66.5
17/12/2018 14:59:18 53.29 53.15 60.56 58.6 54.8 59.9 64.81 64.51 73.82 66 64.5 66.5
17/12/2018 14:59:19 52.9 53.25 60.56 58.6 54.8 59.9 63.7 64.45 73.82 66 64.5 66.5
17/12/2018 14:59:20 52.8 52.94 60.56 58.6 54.8 59.9 63.21 63.98 73.82 66.1 64.5 66.5
17/12/2018 14:59:21 53.76 53.39 60.56 58.6 54.8 59.9 63.8 63.7 73.82 66 64.5 66.5
17/12/2018 14:59:22 53.79 53.7 60.56 58.6 54.8 59.9 64.45 64.2 73.61 66 64.5 66.5
17/12/2018 14:59:23 53.58 53.87 57.93 58.6 54.8 59.9 64.68 64.82 70.77 66.1 64.5 66.5
17/12/2018 14:59:24 54.78 54.63 55.84 58.6 54.8 59.9 65.28 65.4 67.53 66.1 64.5 66.5
17/12/2018 14:59:25 52.93 54.26 54.63 58.6 54.8 59.9 63.71 64.84 66.47 66.1 64.5 66.5
17/12/2018 14:59:26 53.44 53.57 54.63 58.6 54.8 59.9 64.29 64.5 66.47 66.1 64.5 66.5
17/12/2018 14:59:27 53.23 53.48 54.63 58.6 54.8 59.9 63.93 64.44 66.47 66.1 64.5 66.5
17/12/2018 14:59:28 52.75 53.38 54.63 58.6 54.8 59.9 63.17 63.99 65.82 66.1 64.5 66.5
17/12/2018 14:59:29 52.17 52.94 54.63 58.6 54.8 59.9 64.66 64.37 65.5 66.1 64.5 66.5
17/12/2018 14:59:30 52.36 52.58 54.63 58.6 54.8 59.9 62.8 64.2 65.5 66.1 64.5 66.5
17/12/2018 14:59:31 51.97 52.35 54.63 58.6 54.8 59.9 62.04 63.35 65.5 66 64.5 66.5
17/12/2018 14:59:32 52.38 52.47 54.63 56.4 54.8 59.9 64.38 63.93 65.5 65 64.5 66.5
17/12/2018 14:59:33 52.18 52.26 54.63 55.6 54.9 59.9 64.56 64.36 65.5 64.7 64.5 66.5
17/12/2018 14:59:34 52.72 52.63 54.63 55.6 54.9 59.9 63.84 64.42 65.5 64.7 64.5 66.5
17/12/2018 14:59:35 51.73 52.47 54.63 55.5 54.9 59.9 62.86 63.85 65.5 64.7 64.5 66.5
17/12/2018 14:59:36 52.34 52.29 54.63 55.4 54.9 59.9 64.22 64.02 65.5 64.6 64.5 66.5
17/12/2018 14:59:37 53.62 53.29 54.63 55.2 54.9 59.9 65.23 64.98 65.5 64.5 64.5 66.5
17/12/2018 14:59:38 51.97 53.22 54.63 55.1 54.9 59.9 62.23 64.66 65.5 64.5 64.5 66.5
17/12/2018 14:59:39 51.79 52.55 54.63 54.8 54.9 59.9 64.45 64.18 65.5 64.4 64.5 66.5
17/12/2018 14:59:40 52.6 52.53 54.63 53.5 54.9 59.9 63.98 64.43 65.5 64 64.5 66.5
17/12/2018 14:59:41 52.06 52.44 54.63 53.2 54.9 59.9 62.49 63.94 65.5 63.9 64.6 66.5
17/12/2018 14:59:42 52.02 52.26 54.63 53.1 54.9 59.9 63.06 63.14 65.5 63.9 64.6 66.5
17/12/2018 14:59:43 52.35 52.29 54.63 53.1 54.9 59.9 64.15 63.87 65.5 63.9 64.6 66.5
17/12/2018 14:59:44 53.59 53.39 54.63 52.8 54.9 59.9 63.1 64 65.5 63.8 64.6 66.5
17/12/2018 14:59:45 56.57 56.4 56.4 52.6 54.9 59.9 72.39 71.49 71.49 63.9 64.6 66.5
17/12/2018 14:59:46 52.24 54.86 56.4 52.4 54.9 59.9 63.46 69.26 71.49 63.8 64.6 66.5
17/12/2018 14:59:47 52.14 53.44 56.4 52.3 54.9 59.9 64.68 66.6 71.49 63.8 64.6 66.5
17/12/2018 14:59:48 53.55 53.41 56.4 52.3 54.9 59.9 71.31 70.71 71.49 63.9 64.6 66.5
17/12/2018 14:59:49 52.7 53.35 56.4 52.3 54.9 59.9 63.29 70.32 71.49 63.9 64.6 66.5
17/12/2018 14:59:50 52.47 52.92 56.4 52.2 54.9 59.9 64.03 67.28 71.49 63.8 64.6 66.5
17/12/2018 14:59:51 52.45 52.74 56.4 52.2 54.9 59.9 63.91 65.7 71.49 63.8 64.6 66.5
17/12/2018 14:59:52 52.12 52.57 56.4 52.2 54.9 59.9 62.31 64.63 71.49 63.8 64.6 66.5
17/12/2018 14:59:53 52.38 52.4 56.4 52.2 54.9 59.9 62.78 63.31 71.49 63.8 64.6 66.5
17/12/2018 14:59:54 52.29 52.37 56.4 52.2 54.9 59.9 63.81 63.58 71.49 63.8 64.6 66.5
17/12/2018 14:59:55 52.19 52.43 56.4 52.2 54.9 59.9 64.14 64.08 71.49 63.8 64.6 66.5
17/12/2018 14:59:56 51.69 52.2 56.4 52.2 54.9 59.9 62.45 63.8 71.49 63.8 64.6 66.5
17/12/2018 14:59:57 51.8 51.97 56.4 52.2 54.9 59.9 64.16 63.89 71.49 63.9 64.6 66.5
17/12/2018 14:59:58 51.76 51.92 56.4 52.2 54.9 59.9 64.23 64.17 71.49 63.9 64.6 66.5
17/12/2018 14:59:59 51.82 51.89 56.4 52.2 54.9 59.9 63.22 64.2 71.49 63.9 64.6 66.5
17/12/2018 15:00:00 51.74 51.81 56.4 52.2 54.9 59.9 62.85 63.59 71.49 63.9 64.6 66.5
17/12/2018 15:00:01 52.09 52.01 56.4 52.2 54.9 59.9 63.97 63.79 71.49 63.9 64.6 66.5
17/12/2018 15:00:02 52.61 52.35 56.4 52.2 54.9 59.9 64.92 64.54 71.49 63.9 64.6 66.5
17/12/2018 15:00:03 58.09 57.67 57.67 52.2 54.9 59.9 72.05 71.65 71.65 64 64.7 66.5
17/12/2018 15:00:04 53.65 57.74 57.74 52.3 54.9 59.9 67.96 71.82 71.82 64 64.7 66.5
17/12/2018 15:00:05 51.95 55.45 57.74 52.3 54.9 59.9 64.24 69.43 71.82 64 64.7 66.5
17/12/2018 15:00:06 52.1 53.64 57.74 52.3 54.9 59.9 64.13 66.96 71.82 64 64.7 66.5
17/12/2018 15:00:07 52.38 52.78 57.74 52.3 54.9 59.9 62.34 65.29 71.82 64 64.7 66.5
17/12/2018 15:00:08 52.3 52.57 57.74 52.3 54.9 59.9 63.76 63.94 71.82 64 64.7 66.5
17/12/2018 15:00:09 53.74 53.5 57.74 52.3 54.9 59.9 64.97 64.67 71.82 64 64.7 66.5
17/12/2018 15:00:10 57.92 57.3 57.74 52.3 54.9 59.9 73.18 71.95 71.95 64.2 64.7 66.5
17/12/2018 15:00:11 52.42 56.12 57.74 52.3 54.9 59.9 62.98 70.92 71.95 64.2 64.7 66.5
17/12/2018 15:00:12 52.44 54.25 57.74 52.4 54.9 59.9 63.82 67.7 71.95 64.2 64.7 66.5
17/12/2018 15:00:13 52.9 53.27 57.74 52.4 54.9 59.9 63.44 65.74 71.95 64.2 64.7 66.5
17/12/2018 15:00:14 52.84 53.09 57.74 52.4 54.9 59.9 62.56 64.45 71.95 64.2 64.7 66.5
17/12/2018 15:00:15 53.02 53.01 57.74 52.4 54.9 59.9 64.25 64.06 71.95 64.2 64.7 66.5
17/12/2018 15:00:16 53.55 53.5 57.74 52.4 54.9 59.9 64.81 64.78 71.95 64.2 64.7 66.5
17/12/2018 15:00:17 52.57 53.32 57.74 52.4 54.9 59.9 63.52 64.55 71.95 64.2 64.7 66.5
17/12/2018 15:00:18 53.17 53.12 57.74 52.4 55 59.9 62.46 63.79 71.95 64.2 64.7 66.5
17/12/2018 15:00:19 52.68 53.12 57.74 52.4 55 59.9 63 63.13 71.95 64.2 64.7 66.5
17/12/2018 15:00:20 52.92 52.98 57.74 52.4 55 59.9 64.08 63.84 71.95 64.2 64.7 66.5
17/12/2018 15:00:21 54.83 54.28 57.74 52.5 55 59.9 64.44 64.32 71.95 64.2 64.7 66.5
17/12/2018 15:00:22 53.73 54.63 57.74 52.5 55 59.9 63.49 65.12 71.95 64.2 64.7 66.5
17/12/2018 15:00:23 53.04 53.82 57.74 52.5 55 59.9 62.58 63.46 71.95 64.2 64.7 66.5
17/12/2018 15:00:24 54.17 54.03 57.74 52.5 55 59.9 63.61 63.57 71.95 64.2 64.7 66.5
17/12/2018 15:00:25 53.47 54.17 57.74 52.5 55 59.9 62.85 63.35 71.95 64.2 64.7 66.5
17/12/2018 15:00:26 54.73 54.41 57.74 52.5 55 59.9 62.93 63.13 71.95 64.2 64.7 66.5
17/12/2018 15:00:27 60.97 60.21 60.21 52.6 55 59.9 65.25 64.72 71.95 64.2 64.7 66.5
17/12/2018 15:00:28 64.17 63.44 63.44 52.8 55 59.9 67.1 66.48 71.95 64.2 64.8 66.5
17/12/2018 15:00:29 56.06 62.66 63.44 52.8 55 59.9 63.95 66.27 71.95 64.2 64.8 66.5
17/12/2018 15:00:30 54.35 59.73 63.44 52.8 55 59.9 63.57 64.98 71.95 64.2 64.8 66.5
17/12/2018 15:00:31 55.77 57.15 63.44 52.8 55 59.9 64.83 64.75 71.95 64.3 64.8 66.5
17/12/2018 15:00:32 62.34 61.95 63.44 52.9 55.1 59.9 81.92 81.13 81.13 65 65 66.6
17/12/2018 15:00:33 53.59 61.17 63.44 52.9 55.1 59.9 67.92 80.29 81.13 65 65 66.6
17/12/2018 15:00:34 54.15 58.03 63.44 53 55.1 59.9 63.63 76.39 81.13 65 65 66.6
17/12/2018 15:00:35 53.57 55.96 63.44 53 55.1 59.9 63.12 72.49 81.13 65.1 65 66.6
17/12/2018 15:00:36 53.5 54.65 63.44 53 55.1 59.9 63.91 69.04 81.13 65.1 65 66.6
17/12/2018 15:00:37 53.21 53.97 63.44 53 55.1 59.9 63.88 66.64 81.13 65.1 65 66.6
17/12/2018 15:00:38 52.29 53.45 63.44 53 55.1 59.9 63.27 65.13 81.13 65.1 65 66.6
17/12/2018 15:00:39 52.62 52.81 63.44 53 55.1 59.9 63.85 64.16 81.13 65.1 65 66.6
17/12/2018 15:00:40 53.72 53.82 63.44 53 55.1 59.9 65.23 64.93 81.13 65.1 65 66.6
17/12/2018 15:00:41 53.02 53.27 63.44 53 55.1 59.9 63.71 64.78 81.13 65.1 65 66.6
17/12/2018 15:00:42 52.12 53.04 63.44 53 55.1 59.9 61.79 64.07 81.13 65.1 65 66.6
17/12/2018 15:00:43 52.24 52.48 63.44 53 55.1 59.9 63.44 63.39 81.13 65.1 65 66.6
17/12/2018 15:00:44 51.83 52.4 63.44 53.1 55.1 59.9 63.88 63.76 81.13 65.1 65 66.6
17/12/2018 15:00:45 51.96 52.03 63.44 53.1 55.1 59.9 62.85 63.86 81.13 65.1 65 66.6
17/12/2018 15:00:46 53.91 53.45 63.44 53.1 55.1 59.9 67.48 66.89 81.13 65.1 65 66.6
17/12/2018 15:00:47 53.87 54.05 63.44 53.1 55.1 59.9 63.9 65.98 81.13 65.1 65 66.6
17/12/2018 15:00:48 52.65 54.05 63.44 53.1 55.1 59.9 64.6 64.94 81.13 65.1 65 66.6
17/12/2018 15:00:49 51.88 53.21 63.44 53.1 55.1 59.9 62.61 64.74 81.13 65.1 65 66.6
17/12/2018 15:00:50 51.91 52.46 63.44 53.1 55.1 59.9 62.11 63.59 81.13 65.2 65 66.6
17/12/2018 15:00:51 52 52.18 63.44 53.1 55.1 59.9 63.8 63.61 81.13 65.2 65 66.6
17/12/2018 15:00:52 52.26 52.28 63.44 53.1 55.1 59.9 61.71 63.31 81.13 65.2 65 66.6
17/12/2018 15:00:53 52.52 52.43 63.44 53.1 55.1 59.9 62.19 62.43 81.13 65.2 65 66.6
17/12/2018 15:00:54 56.03 55.59 63.44 53.2 55.1 59.9 69.36 69.04 81.13 65.2 65 66.6
17/12/2018 15:00:55 60.41 60.14 63.44 53.2 55.1 59.9 73.19 73.16 81.13 65.3 65.1 66.6
17/12/2018 15:00:56 51.79 57.91 63.44 53.2 55.1 59.9 62.5 70.77 81.13 65.3 65.1 66.6
17/12/2018 15:00:57 51.63 55.11 63.44 53.2 55.1 59.9 64.18 67.56 81.13 65.3 65.1 66.6
17/12/2018 15:00:58 51.88 53.25 62.66 53.2 55.1 59.9 62.72 65.75 81.13 65.3 65.1 66.6
17/12/2018 15:00:59 51.67 52.54 61.95 53.2 55.1 59.9 63.36 64.1 81.13 65.3 65.1 66.6
17/12/2018 15:01:00 52.2 52.19 61.95 53.3 55.1 59.9 63.56 63.77 81.13 65.3 65.1 66.6
17/12/2018 15:01:01 52.38 52.34 61.95 53.3 55.1 59.9 62.14 63.66 81.13 65.3 65.1 66.6
17/12/2018 15:01:02 52.29 52.38 61.17 53.3 55.1 59.9 61.88 62.79 80.29 65.3 65.1 66.6
17/12/2018 15:01:03 51.75 52.38 60.14 53.3 55.1 59.9 62.85 62.73 76.39 65.3 65.1 66.6
17/12/2018 15:01:04 51.49 51.89 60.14 53.3 55.1 59.9 62.14 62.77 73.16 65.3 65.1 66.6
17/12/2018 15:01:05 52.26 52.2 60.14 53.3 55.1 59.9 62.96 63.06 73.16 65.3 65.1 66.6
17/12/2018 15:01:06 54.46 53.8 60.14 53.3 55.1 59.9 64.79 64.34 73.16 65.3 65.1 66.6
17/12/2018 15:01:07 52 53.81 60.14 53.3 55.1 59.9 62.7 64.36 73.16 65.3 65.1 66.6
17/12/2018 15:01:08 52.48 52.73 60.14 53.3 55.1 59.9 63.45 63.65 73.16 65.3 65.1 66.6
17/12/2018 15:01:09 53.94 53.62 60.14 53.3 55.1 59.9 64.24 64.18 73.16 65.3 65.1 66.6
17/12/2018 15:01:10 55.16 54.62 60.14 53.3 55.1 59.9 65.82 65.35 73.16 65.4 65.1 66.6
17/12/2018 15:01:11 54.17 54.77 60.14 53.4 55.1 59.9 65.32 65.72 73.16 65.4 65.1 66.6
17/12/2018 15:01:12 54.75 54.62 60.14 53.4 55.1 59.9 65.1 65.45 73.16 65.4 65.1 66.6
17/12/2018 15:01:13 54.76 54.87 60.14 53.4 55.1 59.9 63.98 65.2 73.16 65.4 65.1 66.6
17/12/2018 15:01:14 56.71 56.85 60.14 53.4 55.1 59.9 64.04 64.48 73.16 65.4 65.1 66.6
17/12/2018 15:01:15 54.51 55.64 60.14 53.4 55.1 59.9 63.82 64.33 73.16 65.4 65.1 66.6
17/12/2018 15:01:16 52.76 54.86 60.14 53.4 55.2 59.9 62.67 64.03 73.16 65.4 65.1 66.6
17/12/2018 15:01:17 51.69 53.63 60.14 53.4 55.2 59.9 62.28 63.24 73.16 65.4 65.1 66.6
17/12/2018 15:01:18 52.23 52.74 60.14 53.4 55.2 59.9 62.81 62.95 73.16 65.4 65.1 66.6
17/12/2018 15:01:19 52.28 52.42 60.14 53.5 55.2 59.9 62.38 63.12 73.16 65.4 65.1 66.6
17/12/2018 15:01:20 53.24 53.09 60.14 53.5 55.2 59.9 63.35 63.38 73.16 65.4 65.1 66.6
17/12/2018 15:01:21 52.1 52.94 60.14 53.5 55.2 59.9 63.16 63.55 73.16 65.4 65.1 66.6
17/12/2018 15:01:22 52.62 52.63 60.14 53.5 55.2 59.9 63.45 63.54 73.16 65.4 65.1 66.6
17/12/2018 15:01:23 52.25 52.73 60.14 53.5 55.2 59.9 62.74 63.44 73.16 65.4 65.1 66.6
17/12/2018 15:01:24 52.49 52.54 60.14 53.5 55.2 59.9 63.42 63.4 73.16 65.4 65.1 66.6
17/12/2018 15:01:25 52.64 52.76 57.91 53.5 55.2 59.9 62.73 63.37 70.77 65.4 65.1 66.6
17/12/2018 15:01:26 51.76 52.56 56.85 53.5 55.2 59.9 64.82 64.76 67.56 65.4 65.1 66.6
17/12/2018 15:01:27 51.25 52 56.85 53.5 55.2 59.9 62.56 64.09 65.75 65.4 65.1 66.6
17/12/2018 15:01:28 51.36 51.63 56.85 53.5 55.2 59.9 61.98 63.42 65.72 65.4 65.1 66.6
17/12/2018 15:01:29 50.81 51.4 56.85 53.5 55.2 59.9 60.17 62.48 65.72 65.4 65.1 66.6
17/12/2018 15:01:30 51.15 51.19 56.85 53.5 55.2 59.9 61.06 61.33 65.72 65.4 65.1 66.6
17/12/2018 15:01:31 51.33 51.46 56.85 53.5 55.2 59.9 60.56 61.13 65.72 65.4 65.1 66.6
17/12/2018 15:01:32 50.93 51.18 56.85 53.5 55.2 59.9 60.62 60.85 65.72 65.4 65.1 66.6
17/12/2018 15:01:33 51.76 51.61 56.85 53.5 55.2 59.9 62.81 62.32 65.72 65.5 65.1 66.6
17/12/2018 15:01:34 52.32 52.13 56.85 53.5 55.2 59.9 63.1 63.05 65.72 65.5 65.1 66.6
17/12/2018 15:01:35 51.09 52.18 56.85 53.5 55.2 59.9 61.57 62.89 65.72 65.5 65.1 66.6
17/12/2018 15:01:36 52.17 52.05 56.85 53.6 55.2 59.9 62.27 62.4 65.72 65.5 65.1 66.6
17/12/2018 15:01:37 51.79 51.93 56.85 53.6 55.2 59.9 61.64 62.21 65.72 65.5 65.1 66.6
17/12/2018 15:01:38 52.31 52.26 56.85 53.6 55.2 59.9 61.61 62.04 65.72 65.5 65.1 66.6
17/12/2018 15:01:39 53.3 53.05 56.85 53.6 55.2 59.9 63.33 63.01 65.72 65.5 65.1 66.6
17/12/2018 15:01:40 53.72 53.63 56.85 53.6 55.2 59.9 63.28 63.53 65.72 65.5 65.1 66.6
17/12/2018 15:01:41 52.16 53.37 56.85 53.6 55.2 59.9 62.97 63.46 65.45 65.5 65.1 66.6
17/12/2018 15:01:42 52.59 52.73 56.85 53.6 55.2 59.9 62.19 62.92 65.2 65.5 65.1 66.6
17/12/2018 15:01:43 52.87 52.96 56.85 53.6 55.2 59.9 62.81 62.91 64.76 65.5 65.1 66.6
17/12/2018 15:01:44 52.72 52.81 55.64 53.6 55.2 59.9 62.73 62.81 64.76 65.5 65.1 66.6
17/12/2018 15:01:45 52.9 52.9 54.86 53.6 55.2 59.9 62.45 62.88 64.76 65.5 65.1 66.6
17/12/2018 15:01:46 53.05 53.03 53.63 53.6 55.2 59.9 62.43 62.77 64.76 65.5 65.1 66.6
17/12/2018 15:01:47 52.93 53.1 53.63 53.6 55.2 59.9 61.36 62.47 64.76 65.5 65.1 66.6
17/12/2018 15:01:48 52.71 52.94 53.63 53.6 55.2 59.9 61.24 61.71 64.76 65.5 65.1 66.6
17/12/2018 15:01:49 52.94 52.95 53.63 53.7 55.2 59.9 61.41 61.51 64.76 65.5 65.1 66.6
17/12/2018 15:01:50 52.49 53.01 53.63 53.7 55.2 59.9 61.15 61.47 64.76 65.5 65.1 66.6
17/12/2018 15:01:51 53.39 53.22 53.63 53.7 55.2 59.9 63.23 62.65 64.76 65.5 65.1 66.6
17/12/2018 15:01:52 53.21 53.6 53.63 53.7 55.2 59.9 63.55 63.44 64.76 65.5 65.1 66.6
17/12/2018 15:01:53 53.66 53.77 53.77 53.7 55.2 59.9 63.48 63.81 64.76 65.5 65.1 66.6
17/12/2018 15:01:54 50.79 53.33 53.77 53.7 55.2 59.9 61.6 63.29 64.76 65.5 65.1 66.6
17/12/2018 15:01:55 51.76 51.99 53.77 53.7 55.2 59.9 62.32 62.46 64.76 65.5 65.1 66.6
17/12/2018 15:01:56 52.84 52.65 53.77 53.7 55.2 59.9 62.27 62.42 64.09 65.5 65.1 66.6
17/12/2018 15:01:57 51.4 52.63 53.77 53.7 55.2 59.9 61.25 62.26 63.81 65.5 65.1 66.6
17/12/2018 15:01:58 51.3 51.87 53.77 53.7 55.2 59.9 62.03 61.95 63.81 65.5 65.1 66.6
17/12/2018 15:01:59 51.83 51.89 53.77 53.7 55.2 59.9 62.28 62.34 63.81 65.5 65.1 66.6
17/12/2018 15:02:00 51.81 52.02 53.77 53.7 55.2 59.9 62.13 62.41 63.81 65.5 65.1 66.6
17/12/2018 15:02:01 52.22 52.51 53.77 53.7 55.2 59.9 62.5 62.54 63.81 65.5 65.1 66.6
17/12/2018 15:02:02 52.43 52.33 53.77 53.7 55.2 59.9 62.98 62.94 63.81 65.5 65.1 66.6
17/12/2018 15:02:03 52.05 52.29 53.77 53.7 55.2 59.9 63.29 63.3 63.81 65.5 65.1 66.6
17/12/2018 15:02:04 53.49 53.29 53.77 53.7 55.2 59.9 62.4 63.27 63.81 65.5 65.1 66.6
17/12/2018 15:02:05 51.91 52.88 53.77 53.7 55.2 59.9 62.47 62.8 63.81 65.5 65.1 66.6
17/12/2018 15:02:06 51.44 52.27 53.77 53.7 55.2 59.9 62.62 62.69 63.81 65.5 65.1 66.6
17/12/2018 15:02:07 56.29 55.23 55.23 53.8 55.2 59.9 64.47 63.88 63.88 65.5 65.1 66.6
17/12/2018 15:02:08 56.92 56.76 56.76 53.7 55.2 59.9 63.57 63.86 63.88 65.4 65.1 66.6
17/12/2018 15:02:09 55.67 57.14 57.14 53.8 55.2 59.9 63.78 64.35 64.35 65.4 65.1 66.6
17/12/2018 15:02:10 53.19 55.84 57.14 53.8 55.2 59.9 61.96 63.59 64.35 65.4 65.1 66.6
17/12/2018 15:02:11 52.15 54.24 57.14 53.8 55.2 59.9 63.94 63.76 64.35 65.4 65.1 66.6
17/12/2018 15:02:12 52.02 53.05 57.14 53.8 55.2 59.9 62.07 63.44 64.35 65.4 65.1 66.6
17/12/2018 15:02:13 52.74 52.84 57.14 53.8 55.2 59.9 63.54 63.36 64.35 65.4 65.2 66.6
17/12/2018 15:02:14 59.2 58.96 58.96 53.8 55.3 59.9 73.21 72.87 72.87 65.5 65.2 66.6
17/12/2018 15:02:15 56.82 59.75 59.75 53.8 55.3 59.9 68.69 73.16 73.16 65.5 65.2 66.6
17/12/2018 15:02:16 51.32 57.16 59.75 53.8 55.3 59.9 61.98 70.3 73.16 65.5 65.2 66.6
17/12/2018 15:02:17 53.82 54.53 59.75 53.8 55.3 59.9 65.47 67.27 73.16 65.5 65.2 66.6
17/12/2018 15:02:18 52.95 55.03 59.75 53.8 55.3 59.9 62.31 65.88 73.16 65.5 65.2 66.6
17/12/2018 15:02:19 51.67 53.36 59.75 53.8 55.3 59.9 61.5 63.94 73.16 65.5 65.2 66.6
17/12/2018 15:02:20 62.92 62.02 62.02 54 55.3 59.9 84.7 83.79 83.79 66.6 65.6 66.6
17/12/2018 15:02:21 51.93 60.73 62.02 54 55.3 59.9 64.01 82.28 83.79 66.6 65.6 66.6
17/12/2018 15:02:22 51.62 57.32 62.02 54 55.3 59.9 61.55 78.13 83.79 66.6 65.6 66.6
17/12/2018 15:02:23 52.53 54.64 62.02 54 55.3 59.9 63.69 74.04 83.79 66.6 65.6 66.6
17/12/2018 15:02:24 51.22 53.38 62.02 54 55.3 59.9 62.89 70.44 83.79 66.6 65.6 66.6
17/12/2018 15:02:25 50.74 52.16 62.02 54 55.3 59.9 61.17 67.26 83.79 66.6 65.6 66.6
17/12/2018 15:02:26 52.5 52.34 62.02 54 55.3 59.9 68.33 68.14 83.79 66.6 65.6 66.6
17/12/2018 15:02:27 52.92 52.79 62.02 54 55.3 59.9 65.92 68.28 83.79 66.6 65.6 66.6
17/12/2018 15:02:28 52.55 52.63 62.02 54 55.3 59.9 62.56 66.64 83.79 66.6 65.6 66.6
17/12/2018 15:02:29 53.01 52.92 62.02 54 55.3 59.9 62.1 64.52 83.79 66.6 65.6 66.6
17/12/2018 15:02:30 52.66 52.94 62.02 54 55.3 59.9 63.37 63.47 83.79 66.6 65.6 66.6
17/12/2018 15:02:31 52.07 52.92 62.02 54 55.3 59.9 62.44 63.55 83.79 66.6 65.6 66.6
17/12/2018 15:02:32 52.34 52.5 62.02 54 55.3 59.9 62.87 63.21 83.79 66.6 65.6 66.6
17/12/2018 15:02:33 51.79 52.28 62.02 54 55.3 59.9 62.32 62.75 83.79 66.6 65.6 66.6
17/12/2018 15:02:34 54.58 53.99 62.02 54 55.3 59.9 65.9 65.01 83.79 66.6 65.6 66.6
17/12/2018 15:02:35 51.27 53.92 62.02 54 55.3 59.9 62.23 64.99 83.79 66.6 65.6 66.6
17/12/2018 15:02:36 53.33 53.28 62.02 54 55.3 59.9 62.53 63.39 83.79 66.6 65.6 66.6
17/12/2018 15:02:37 62.11 61.35 62.02 54 55.3 59.9 85.98 85.12 85.12 67.7 66.1 66.7
17/12/2018 15:02:38 54.22 60.68 62.02 54.1 55.3 59.9 78.65 84.52 85.12 67.9 66.2 66.8
17/12/2018 15:02:39 53.37 57.64 62.02 54 55.3 59.9 62.19 81.2 85.12 67.9 66.2 66.8
17/12/2018 15:02:40 53.07 55.43 62.02 54 55.3 59.9 62.92 77.04 85.12 67.9 66.2 66.8
17/12/2018 15:02:41 57.21 56.95 62.02 54.1 55.4 59.9 71.59 73.47 85.12 67.9 66.2 66.8
17/12/2018 15:02:42 52.06 55.81 62.02 54.1 55.4 59.9 62.18 72.05 85.12 67.9 66.2 66.8
17/12/2018 15:02:43 55.35 55.4 62.02 54.1 55.4 59.9 62.6 68.47 85.12 67.9 66.2 66.8
17/12/2018 15:02:44 58.98 58.11 62.02 54.1 55.4 59.9 65.65 66.07 85.12 67.9 66.2 66.8
17/12/2018 15:02:45 56.63 58.83 62.02 54.1 55.4 59.9 64.75 66.55 85.12 67.8 66.2 66.8
17/12/2018 15:02:46 62.38 61.34 62.02 54.2 55.4 59.9 65.87 65.81 85.12 67.8 66.2 66.8
17/12/2018 15:02:47 53.77 60.95 62.02 54.2 55.4 59.9 64.53 65.54 85.12 67.8 66.2 66.8
17/12/2018 15:02:48 66.85 66.32 66.32 54.4 55.5 59.9 88.47 87.67 87.67 69.2 67 66.9
17/12/2018 15:02:49 52.04 64.54 66.32 54.4 55.5 59.9 64.11 85.94 87.67 69.2 67 66.9
17/12/2018 15:02:50 50.56 60.69 66.32 54.4 55.5 59.9 62.4 81.74 87.67 69.2 67 66.9
17/12/2018 15:02:51 50.64 57.1 66.32 54.4 55.5 59.9 62.84 77.58 87.67 69.2 67 66.9
17/12/2018 15:02:52 51.41 54.25 66.32 54.4 55.5 59.9 63.05 73.57 87.67 69.2 67 66.9
17/12/2018 15:02:53 51.46 52.7 66.32 54.4 55.5 59.9 63.74 69.89 87.67 69.2 67 66.9
17/12/2018 15:02:54 51.02 52.02 66.32 54.3 55.5 59.9 62.56 67.2 87.67 69.2 67 66.9
17/12/2018 15:02:55 51.7 51.78 66.32 54.3 55.5 59.9 64.44 65.73 87.67 69.2 67 66.9
17/12/2018 15:02:56 51.37 51.51 66.32 54.2 55.5 59.9 62.63 64.25 87.67 69.1 67 66.9
17/12/2018 15:02:57 51.64 51.66 66.32 54.2 55.5 59.9 63.33 63.51 87.67 69.1 67 66.9
17/12/2018 15:02:58 51 51.67 66.32 54.2 55.5 59.9 62.45 63.57 87.67 69.1 67 66.9
17/12/2018 15:02:59 51.2 51.51 66.32 54.2 55.5 59.9 63.84 63.6 87.67 69.1 67 66.9
17/12/2018 15:03:00 50.47 51.15 66.32 54.2 55.5 59.9 62.95 63.62 87.67 69.1 67 66.9
17/12/2018 15:03:01 50.85 50.96 66.32 54.2 55.5 59.9 61.89 63.17 87.67 69.1 67 66.9
17/12/2018 15:03:02 50.69 50.78 66.32 54.2 55.5 59.9 62.99 63.02 87.67 69.1 67 66.9
17/12/2018 15:03:03 57.42 56.99 66.32 54.2 55.5 59.9 71.97 71.48 87.67 69.1 67 66.9
17/12/2018 15:03:04 53.35 57.12 66.32 54.2 55.5 59.9 68.22 71.78 87.67 69.1 67 66.9
17/12/2018 15:03:05 50.79 54.86 66.32 54.2 55.5 59.9 62.29 69.31 87.67 69.1 67 66.9
17/12/2018 15:03:06 50.63 52.78 66.32 54.2 55.5 59.9 62.42 66.32 87.67 69.1 67 66.9
17/12/2018 15:03:07 50.92 51.54 66.32 54.2 55.5 59.9 61.43 64.28 87.67 69.1 67 66.9
17/12/2018 15:03:08 50.69 51.22 66.32 54.2 55.5 59.9 62.06 62.64 87.67 69.1 67 66.9
17/12/2018 15:03:09 51.22 51.15 66.32 54.2 55.5 59.9 64.01 63.97 87.67 69.1 67 66.9
17/12/2018 15:03:10 51.72 51.57 66.32 54.2 55.5 59.9 64.53 64.71 87.67 69.1 67 66.9
17/12/2018 15:03:11 51.42 51.72 66.32 54.2 55.5 59.9 62.21 64.69 87.67 69.1 67 66.9
17/12/2018 15:03:12 53.35 53.07 66.32 54.2 55.5 59.9 62.15 63.32 87.67 69.1 67 66.9
17/12/2018 15:03:13 51.5 52.84 66.32 54.2 55.5 59.9 62.26 62.82 87.67 69.1 67 66.9
17/12/2018 15:03:14 51.78 52.28 66.32 54.2 55.5 59.9 61.87 62.49 87.67 69.1 67 66.9
17/12/2018 15:03:15 51.38 51.85 66.32 54.2 55.5 59.9 62.64 62.6 87.67 69.1 67 66.9
17/12/2018 15:03:16 51.31 51.6 66.32 54.2 55.5 59.9 62.06 62.59 87.67 69.1 67 66.9
17/12/2018 15:03:17 52.35 52.1 66.32 54.2 55.5 59.9 62.97 62.82 87.67 69.1 67 66.9
17/12/2018 15:03:18 53.62 53.13 64.54 54.2 55.5 59.9 64.88 64.23 85.94 69.1 67 66.9
17/12/2018 15:03:19 53.82 53.6 60.69 54.2 55.5 59.8 63.43 64.08 81.74 69.1 67 66.9
17/12/2018 15:03:20 53.79 53.77 57.12 54.2 55.5 59.8 62.43 63.65 77.58 69.1 67 66.9
17/12/2018 15:03:21 53.73 53.81 57.12 54.2 55.5 59.8 63.48 63.26 73.57 69.1 67 66.9
17/12/2018 15:03:22 53.33 53.72 57.12 54.2 55.5 59.8 62.85 63.26 71.78 69.1 67 66.9
17/12/2018 15:03:23 54.46 54.21 57.12 54.2 55.5 59.8 64.74 64.48 71.78 69.1 67 66.9
17/12/2018 15:03:24 53.84 54.09 57.12 54.2 55.5 59.8 63.02 64.01 71.78 69.1 67 66.9
17/12/2018 15:03:25 54.43 54.27 57.12 54.2 55.5 59.8 64.26 63.99 71.78 69.1 67 66.9
17/12/2018 15:03:26 55.17 55 57.12 54.2 55.5 59.8 63.79 64.37 71.78 69.1 67 66.9
17/12/2018 15:03:27 54.9 55.55 57.12 54.2 55.5 59.8 63.33 64.23 71.78 69.1 67 66.9
17/12/2018 15:03:28 52.27 54.5 57.12 54.2 55.5 59.8 62.47 63.36 71.78 69.1 67 66.9
17/12/2018 15:03:29 52.23 53.26 57.12 54.2 55.5 59.8 64.26 63.96 71.78 69.1 67 66.9
17/12/2018 15:03:30 52.12 52.62 57.12 54.2 55.5 59.8 61.97 63.69 71.78 69.1 67 66.9
17/12/2018 15:03:31 51.99 52.34 57.12 54.2 55.5 59.8 61.7 62.73 71.78 69.1 67 66.9
17/12/2018 15:03:32 51.85 52.18 57.12 54.2 55.5 59.8 61.88 62.2 71.78 69.1 67 66.9
17/12/2018 15:03:33 52.28 52.21 57.12 54.2 55.5 59.8 62.61 62.58 71.78 69.1 67 66.9
17/12/2018 15:03:34 52.28 52.38 55.55 54.2 55.5 59.8 61.82 62.41 69.31 69.1 67 66.9
17/12/2018 15:03:35 53.11 53.09 55.55 54.2 55.5 59.8 62.98 62.7 66.32 69.1 67 66.9
17/12/2018 15:03:36 58.27 57.32 57.32 54.2 55.5 59.8 73.1 71.91 71.91 69.2 67 66.9
17/12/2018 15:03:37 54.65 57.48 57.48 54.2 55.5 59.8 66 71.69 71.91 69.2 67 66.9
17/12/2018 15:03:38 53.99 55.67 57.48 54.2 55.5 59.8 62.15 68.92 71.91 69.2 67 66.9
17/12/2018 15:03:39 52.57 54.61 57.48 54.2 55.5 59.8 65.08 65.95 71.91 69.2 67 66.9
17/12/2018 15:03:40 52.13 53.48 57.48 54.2 55.5 59.8 67.77 68.01 71.91 69.2 67 66.9
17/12/2018 15:03:41 52.21 52.95 57.48 54.2 55.5 59.8 63.11 66.52 71.91 69.2 67 66.9
17/12/2018 15:03:42 52.54 52.53 57.48 54.2 55.5 59.8 62.87 64.62 71.91 69.2 67 66.9
17/12/2018 15:03:43 54.7 54.15 57.48 54.2 55.5 59.8 66.04 65.52 71.91 69.2 67 66.9
17/12/2018 15:03:44 58.41 57.4 57.48 54.2 55.6 59.8 66.54 66.32 71.91 69.2 67.1 66.9
17/12/2018 15:03:45 54.19 57.02 57.48 54.2 55.6 59.8 62.55 65.86 71.91 69.2 67.1 66.9
17/12/2018 15:03:46 53.52 55.4 57.48 54.2 55.6 59.8 63.1 64.12 71.91 69.2 67.1 66.9
17/12/2018 15:03:47 55.54 55.57 57.48 54.2 55.6 59.8 63.38 63.56 71.91 69.2 67.1 66.9
17/12/2018 15:03:48 57.82 57.43 57.48 54.2 55.6 59.8 67.8 67.37 71.91 69.2 67.1 66.9
17/12/2018 15:03:49 55.14 57.86 57.86 54.3 55.6 59.8 67.23 67.97 71.91 69.2 67.1 66.9
17/12/2018 15:03:50 53.2 55.72 57.86 54.2 55.6 59.8 66.02 67.78 71.91 69.2 67.1 66.9
17/12/2018 15:03:51 65.72 64.95 64.95 54.4 55.6 59.8 88.15 87.36 87.36 70.2 67.6 67.1
17/12/2018 15:03:52 51.84 63.72 64.95 54.4 55.6 59.8 67.04 86.13 87.36 70.2 67.6 67.1
17/12/2018 15:03:53 51.99 59.93 64.95 54.4 55.6 59.8 64.83 81.99 87.36 70.2 67.6 67.1
17/12/2018 15:03:54 51.18 56.66 64.95 54.4 55.6 59.8 62.52 77.87 87.36 70.2 67.6 67.1
17/12/2018 15:03:55 54.82 54.72 64.95 54.4 55.6 59.8 65.11 73.83 87.36 70.2 67.6 67.1
17/12/2018 15:03:56 51.45 54.48 64.95 54.4 55.6 59.8 62.32 70.43 87.36 70.2 67.6 67.1
17/12/2018 15:03:57 51.96 52.8 64.95 54.4 55.6 59.8 63.68 67.18 87.36 70.2 67.6 67.1
17/12/2018 15:03:58 52.15 52.36 64.95 54.4 55.6 59.8 62.1 65.38 87.36 70.2 67.6 67.1
17/12/2018 15:03:59 53.3 53.06 64.95 54.4 55.6 59.8 62.68 63.59 87.36 70.2 67.6 67.1
17/12/2018 15:04:00 52.15 53.03 64.95 54.4 55.6 59.8 62.56 63.09 87.36 70.2 67.6 67.1
17/12/2018 15:04:01 52.24 52.56 64.95 54.4 55.6 59.8 63.55 63.59 87.36 70.2 67.7 67.1
17/12/2018 15:04:02 53.03 52.86 64.95 54.4 55.6 59.8 61.99 63.23 87.36 70.2 67.7 67.1
17/12/2018 15:04:03 53.77 53.49 64.95 54.4 55.6 59.8 63.03 62.97 87.36 70.2 67.7 67.1
17/12/2018 15:04:04 52.71 53.5 64.95 54.4 55.6 59.8 63.36 63.22 87.36 70.2 67.7 67.1
17/12/2018 15:04:05 51.9 52.95 64.95 54.4 55.6 59.8 62.13 63.29 87.36 70.2 67.7 67.1
17/12/2018 15:04:06 51.2 52.27 64.95 54.4 55.6 59.8 61.31 62.5 87.36 70.2 67.7 67.1
17/12/2018 15:04:07 51.07 51.68 64.95 54.3 55.6 59.8 62.5 62.35 87.36 70.2 67.7 67.1
17/12/2018 15:04:08 52.4 52.06 64.95 54.3 55.6 59.8 63.95 63.41 87.36 70.2 67.7 67.1
17/12/2018 15:04:09 51.71 51.99 64.95 54.3 55.6 59.8 62.85 63.43 87.36 70.2 67.7 67.1
17/12/2018 15:04:10 51.63 51.92 64.95 54.3 55.6 59.8 62.65 63.06 87.36 70.2 67.7 67.1
17/12/2018 15:04:11 52.82 52.48 64.95 54.3 55.7 59.8 64.48 64.02 87.36 70.2 67.7 67.1
17/12/2018 15:04:12 51.89 52.42 64.95 54.3 55.7 59.8 63.54 64.21 87.36 70.2 67.7 67.1
17/12/2018 15:04:13 51.67 52.11 64.95 54.3 55.7 59.8 64.8 64.77 87.36 70.2 67.7 67.1
17/12/2018 15:04:14 51.31 51.87 64.95 54.3 55.7 59.8 64.41 64.5 87.36 70.2 67.7 67.1
17/12/2018 15:04:15 51.91 52.04 64.95 54.3 55.7 59.8 64.16 64.76 87.36 70.1 67.7 67.1
17/12/2018 15:04:16 52.04 52 64.95 54.3 55.7 59.8 64.6 64.86 87.36 70.2 67.7 67.1
17/12/2018 15:04:17 52.21 52.1 64.95 54.3 55.7 59.8 62.98 64.41 87.36 70.2 67.7 67.1
17/12/2018 15:04:18 52.65 52.56 64.95 54.3 55.7 59.8 64.49 64.37 87.36 70.2 67.7 67.1
17/12/2018 15:04:19 52.59 53.04 64.95 54.3 55.7 59.8 64.42 65.07 87.36 70.2 67.7 67.1
17/12/2018 15:04:20 50.96 52.41 64.95 54.3 55.7 59.8 61.68 64.17 87.36 70.2 67.7 67.1
17/12/2018 15:04:21 51.84 51.9 63.72 54.3 55.7 59.8 63.55 63.49 86.13 70.2 67.7 67.1
17/12/2018 15:04:22 52.15 52.16 59.93 54.3 55.7 59.8 63.45 63.54 81.99 70.1 67.7 67.1
17/12/2018 15:04:23 51.18 52.1 56.66 54.3 55.7 59.8 62.98 63.43 77.87 70.1 67.7 67.1
17/12/2018 15:04:24 51.8 51.76 54.72 54.3 55.7 59.8 64.13 63.97 73.83 70.1 67.7 67.1
17/12/2018 15:04:25 52.09 52.08 54.48 54.3 55.7 59.8 64.32 64.24 70.43 70.1 67.7 67.1
17/12/2018 15:04:26 51.35 52.12 53.5 54.3 55.7 59.8 62.62 64.15 67.18 70.1 67.7 67.1
17/12/2018 15:04:27 51.33 51.62 53.5 54.3 55.7 59.8 61.63 63.2 65.38 70.1 67.7 67.1
17/12/2018 15:04:28 51.2 51.52 53.5 54.3 55.7 59.8 62.64 62.67 65.07 70.1 67.7 67.1
17/12/2018 15:04:29 51.28 51.33 53.5 54.3 55.7 59.8 63.12 63.11 65.07 70.1 67.7 67.1
17/12/2018 15:04:30 51.89 51.76 53.5 54.3 55.7 59.8 62.26 62.89 65.07 70.1 67.7 67.1
17/12/2018 15:04:31 50.97 51.64 53.5 54.3 55.7 59.8 62.25 62.47 65.07 70.1 67.7 67.1
17/12/2018 15:04:32 51.83 51.65 53.5 54.3 55.7 59.8 63.31 63.06 65.07 70.1 67.7 67.1
17/12/2018 15:04:33 51.15 51.64 53.5 54.3 55.7 59.8 61.6 63.11 65.07 70.1 67.7 67.1
17/12/2018 15:04:34 51.24 51.38 53.04 54.3 55.7 59.8 61.05 62.18 65.07 70.1 67.7 67.1
17/12/2018 15:04:35 51 51.27 53.04 54.3 55.7 59.8 62.83 62.57 65.07 70.1 67.7 67.1
17/12/2018 15:04:36 51.22 51.27 53.04 54.3 55.7 59.8 62.34 62.74 65.07 70.1 67.7 67.1
17/12/2018 15:04:37 51.03 51.28 53.04 54.3 55.7 59.8 60.89 62.25 65.07 70.1 67.7 67.1
17/12/2018 15:04:38 51.98 51.82 53.04 54.3 55.7 59.8 63.58 63.14 65.07 70.1 67.7 67.1
17/12/2018 15:04:39 51.5 51.92 53.04 54.3 55.7 59.8 63.78 63.71 65.07 70.1 67.7 67.1
17/12/2018 15:04:40 51.73 51.81 53.04 54.3 55.7 59.8 64.67 64.76 65.07 70.1 67.7 67.1
17/12/2018 15:04:41 51.44 51.84 53.04 54.3 55.7 59.8 63.27 64.74 65.07 70.1 67.7 67.1
17/12/2018 15:04:42 51.44 51.6 53.04 54.3 55.7 59.8 63.81 63.95 65.07 70.1 67.7 67.1
17/12/2018 15:04:43 51.2 51.5 53.04 54.3 55.7 59.8 62.15 63.84 65.07 70.1 67.7 67.1
17/12/2018 15:04:44 51.37 51.49 53.04 54.3 55.7 59.8 61.35 62.77 65.07 70.1 67.7 67.1
17/12/2018 15:04:45 51.54 51.53 53.04 54.2 55.7 59.8 62.99 62.77 65.07 70.1 67.7 67.1
17/12/2018 15:04:46 52.05 51.94 53.04 54.2 55.7 59.8 62.55 62.98 65.07 70.1 67.7 67.1
17/12/2018 15:04:47 51.06 51.82 53.04 54.2 55.7 59.8 61.87 62.45 65.07 70.1 67.7 67.1
17/12/2018 15:04:48 50.47 51.33 53.04 54.2 55.7 59.8 63.12 62.93 65.07 70.1 67.7 67.1
17/12/2018 15:04:49 50.64 50.88 52.41 54.2 55.7 59.8 61.92 63.05 64.76 70.1 67.7 67.1
17/12/2018 15:04:50 51.27 51.34 52.16 54.2 55.7 59.8 62.24 62.4 64.76 70.1 67.7 67.1
17/12/2018 15:04:51 50.69 51.01 52.16 54.2 55.7 59.8 63.3 63.19 64.76 70.1 67.7 67.1
17/12/2018 15:04:52 50.35 50.83 52.12 54.2 55.7 59.8 62.15 63.29 64.76 70.1 67.7 67.1
17/12/2018 15:04:53 50.84 50.74 52.12 54.2 55.7 59.8 62.12 62.52 64.76 70.1 67.7 67.1
17/12/2018 15:04:54 50.78 50.85 52.12 54.2 55.7 59.8 62.57 62.6 64.76 70.1 67.7 67.1
17/12/2018 15:04:55 50.84 50.91 52.12 54.2 55.7 59.8 62.55 62.93 64.76 70.1 67.7 67.1
17/12/2018 15:04:56 50.85 50.89 51.94 54.2 55.7 59.8 61.1 62.47 64.76 70.1 67.7 67.1
17/12/2018 15:04:57 51.07 51.06 51.94 54.2 55.7 59.8 62.25 62.11 64.76 70.1 67.7 67.1
17/12/2018 15:04:58 50.66 51.11 51.94 54.2 55.7 59.8 62.16 62.27 64.76 70.1 67.7 67.1
17/12/2018 15:04:59 50.53 50.86 51.94 54.2 55.7 59.8 60.79 62.08 64.76 70.1 67.7 67.1
17/12/2018 15:05:00 50.46 50.64 51.94 54.2 55.7 59.8 62.12 61.94 64.76 70.1 67.7 67.1
17/12/2018 15:05:01 50.28 50.54 51.94 54.2 55.7 59.8 62.08 62.44 64.76 70.1 67.7 67.1
17/12/2018 15:05:02 51.91 51.47 51.94 54.2 55.7 59.8 62.04 62.09 64.76 70.1 67.7 67.1
17/12/2018 15:05:03 50.83 51.42 51.94 54.2 55.7 59.8 61.97 62.09 64.76 70.1 67.7 67.1
17/12/2018 15:05:04 50.34 51.15 51.94 54.2 55.7 59.8 62.92 63 64.76 70.1 67.7 67.1
17/12/2018 15:05:05 50.97 50.88 51.94 54.2 55.7 59.8 62.67 62.77 64.76 70.1 67.7 67.1
17/12/2018 15:05:06 50.99 50.99 51.94 54.2 55.7 59.8 63.54 63.31 64.76 70.1 67.7 67.1
17/12/2018 15:05:07 50.4 51.01 51.94 54.1 55.7 59.8 63.16 63.45 64.76 70.1 67.7 67.1
17/12/2018 15:05:08 51.45 51.29 51.94 54.1 55.7 59.8 65.73 65.52 65.52 70.1 67.7 67.1
17/12/2018 15:05:09 50.75 51.28 51.94 54.1 55.7 59.8 63.64 65.7 65.7 70.1 67.7 67.1
17/12/2018 15:05:10 50.26 51.03 51.94 54.1 55.7 59.8 62.63 64.33 65.7 70 67.7 67.1
17/12/2018 15:05:11 50.4 50.46 51.94 54.1 55.7 59.8 61.45 63.3 65.7 70 67.7 67.1
17/12/2018 15:05:12 51.52 51.39 51.94 54.1 55.7 59.8 61.62 62.26 65.7 70 67.7 67.1
17/12/2018 15:05:13 50.43 51.06 51.94 54.1 55.7 59.8 62.66 62.62 65.7 70 67.7 67.1
17/12/2018 15:05:14 50.56 50.69 51.94 54.1 55.7 59.8 61.43 62.37 65.7 70 67.7 67.1
17/12/2018 15:05:15 50.33 50.67 51.94 54.1 55.7 59.8 62.45 62.27 65.7 70 67.7 67.1
17/12/2018 15:05:16 50.41 50.48 51.82 54.1 55.7 59.8 62.48 62.69 65.7 70 67.7 67.1
17/12/2018 15:05:17 50.68 50.73 51.47 54.1 55.7 59.8 60.84 62.29 65.7 70 67.7 67.1
17/12/2018 15:05:18 50.6 50.58 51.47 54.1 55.7 59.8 62.09 61.95 65.7 70 67.7 67.1
17/12/2018 15:05:19 50.29 50.62 51.47 54.1 55.7 59.8 62.09 62.37 65.7 70 67.7 67.1
17/12/2018 15:05:20 50.52 50.53 51.47 54.1 55.7 59.8 61.28 62.09 65.7 70 67.7 67.1
17/12/2018 15:05:21 50.54 50.59 51.47 54.1 55.7 59.8 62.15 62.02 65.7 70 67.7 67.1
17/12/2018 15:05:22 50.41 50.6 51.47 54 55.7 59.8 62.33 62.47 65.7 70 67.7 67.1
17/12/2018 15:05:23 50.81 50.78 51.47 54 55.7 59.8 61.03 62.2 65.7 70 67.7 67.1
17/12/2018 15:05:24 50.52 50.87 51.47 54 55.7 59.8 61.56 61.65 65.7 70 67.7 67.1
17/12/2018 15:05:25 50.46 50.58 51.47 54 55.7 59.8 62.28 62.29 65.7 70 67.7 67.1
17/12/2018 15:05:26 49.85 50.55 51.47 54 55.7 59.8 61.37 62.15 65.7 70 67.7 67.1
17/12/2018 15:05:27 50.76 50.58 51.47 54 55.7 59.8 61.53 61.68 65.7 70 67.7 67.1
17/12/2018 15:05:28 50.37 50.61 51.47 53.8 55.7 59.8 63.15 62.59 65.7 70 67.7 67.1
17/12/2018 15:05:29 50.42 50.52 51.47 53.8 55.7 59.8 61.38 62.62 65.7 70 67.7 67.1
17/12/2018 15:05:30 50.29 50.48 51.47 53.8 55.7 59.8 60.74 61.81 65.7 70 67.7 67.1
17/12/2018 15:05:31 49.85 50.35 51.47 53.8 55.7 59.8 61.78 61.66 65.7 70 67.7 67.1
17/12/2018 15:05:32 50.22 50.22 51.42 53.7 55.7 59.8 61.72 61.95 65.7 69.8 67.7 67.1
17/12/2018 15:05:33 50.28 50.29 51.39 53.7 55.7 59.8 61.35 61.76 65.7 69.8 67.7 67.1
17/12/2018 15:05:34 50.44 50.41 51.39 53.6 55.7 59.8 62.21 62.03 65.7 69.8 67.7 67.1
17/12/2018 15:05:35 50.34 50.43 51.39 53.6 55.7 59.8 62.63 62.46 65.7 69.8 67.7 67.1
17/12/2018 15:05:36 51.13 50.96 51.39 53.6 55.7 59.8 61.86 62.51 65.7 69.8 67.7 67.1
17/12/2018 15:05:37 50.45 50.79 51.39 53.6 55.7 59.8 62.47 62.42 65.7 69.8 67.7 67.1
17/12/2018 15:05:38 50.96 50.94 51.39 53.6 55.7 59.8 63.02 63.01 65.7 69.8 67.7 67.1
17/12/2018 15:05:39 50.59 50.81 51.39 53.6 55.7 59.8 61.56 62.63 64.33 69.8 67.7 67.1
17/12/2018 15:05:40 50.06 50.61 51.39 53.6 55.7 59.8 61.54 62 63.3 69.8 67.7 67.1
17/12/2018 15:05:41 50.42 50.44 51.39 53.6 55.7 59.8 62.23 62.21 63.01 69.8 67.7 67.1
17/12/2018 15:05:42 50.45 50.58 51.06 53.6 55.7 59.8 61.28 62.16 63.01 69.8 67.7 67.1
17/12/2018 15:05:43 50.15 50.43 50.96 53.6 55.7 59.8 60.43 61.72 63.01 69.7 67.7 67.1
17/12/2018 15:05:44 50.99 50.85 50.96 53.6 55.7 59.8 62.27 61.93 63.01 69.7 67.7 67.1
17/12/2018 15:05:45 50.9 50.94 50.96 53.6 55.7 59.8 62.71 62.49 63.01 69.7 67.7 67.1
17/12/2018 15:05:46 50.22 50.9 50.96 53.6 55.7 59.8 61.52 62.43 63.01 69.7 67.7 67.1
17/12/2018 15:05:47 51.24 51.04 51.04 53.6 55.7 59.8 63.16 62.84 63.01 69.7 67.7 67.1
17/12/2018 15:05:48 51.12 51.2 51.2 53.6 55.7 59.8 63.46 63.42 63.42 69.7 67.7 67.1
17/12/2018 15:05:49 51.2 51.19 51.2 53.6 55.7 59.8 62.69 63.18 63.42 69.7 67.7 67.1
17/12/2018 15:05:50 50.87 51.17 51.2 53.6 55.7 59.8 62.15 62.98 63.42 69.7 67.7 67.1
17/12/2018 15:05:51 50.79 51.01 51.2 53.6 55.7 59.8 63.85 63.57 63.57 69.7 67.7 67.1
17/12/2018 15:05:52 51.46 51.64 51.64 53.6 55.7 59.8 62.37 63.53 63.57 69.7 67.7 67.1
17/12/2018 15:05:53 50.93 51.16 51.64 53.6 55.7 59.8 61.97 62.84 63.57 69.7 67.7 67.1
17/12/2018 15:05:54 50.57 51.07 51.64 53.5 55.7 59.8 61.68 62.27 63.57 69.7 67.7 67.1
17/12/2018 15:05:55 50.94 50.93 51.64 53.5 55.7 59.8 62.5 62.46 63.57 69.7 67.7 67.1
17/12/2018 15:05:56 50.76 50.96 51.64 53.5 55.7 59.8 62.15 62.4 63.57 69.7 67.7 67.1
17/12/2018 15:05:57 50.51 50.8 51.64 53.5 55.7 59.8 61.51 62.25 63.57 69.7 67.7 67.1
17/12/2018 15:05:58 51.38 51.14 51.64 53.5 55.7 59.8 62.99 62.56 63.57 69.7 67.7 67.1
17/12/2018 15:05:59 50.69 51.09 51.64 53.5 55.7 59.8 61.11 62.53 63.57 69.7 67.7 67.1
17/12/2018 15:06:00 50.62 50.88 51.64 53.5 55.7 59.8 61.01 61.77 63.57 69.7 67.7 67.1
17/12/2018 15:06:01 51.16 51.18 51.64 53.5 55.7 59.8 61.63 61.72 63.57 69.7 67.7 67.1
17/12/2018 15:06:02 51.29 51.33 51.64 53.5 55.7 59.8 61.98 61.9 63.57 69.7 67.7 67.1
17/12/2018 15:06:03 51.46 51.42 51.64 53.5 55.7 59.8 62.75 62.51 63.57 69.7 67.7 67.1
17/12/2018 15:06:04 51.15 51.34 51.64 53.5 55.7 59.8 61.8 62.52 63.57 69.7 67.7 67.1
17/12/2018 15:06:05 51.34 51.54 51.64 53.5 55.7 59.8 61.25 62.02 63.57 69.7 67.7 67.1
17/12/2018 15:06:06 50.96 51.33 51.64 53.4 55.7 59.8 61.63 61.78 63.57 69.7 67.7 67.1
17/12/2018 15:06:07 51.13 51.27 51.64 53.4 55.7 59.8 61.91 62.04 63.57 69.7 67.7 67.1
17/12/2018 15:06:08 51.56 51.5 51.64 53.4 55.7 59.8 63.35 63.06 63.57 69.7 67.7 67.1
17/12/2018 15:06:09 51.02 51.47 51.64 53.4 55.7 59.8 63.19 63.64 63.64 69.7 67.7 67.1
17/12/2018 15:06:10 50.22 51.15 51.64 53.4 55.7 59.8 60.22 62.96 63.64 69.7 67.7 67.1
17/12/2018 15:06:11 50.59 50.68 51.64 53.4 55.7 59.8 62.36 62.16 63.64 69.7 67.7 67.1
17/12/2018 15:06:12 51.74 51.45 51.64 53.4 55.7 59.8 63.02 62.79 63.64 69.7 67.7 67.1
17/12/2018 15:06:13 51.09 51.54 51.64 53.4 55.7 59.8 61.75 62.72 63.64 69.7 67.7 67.1
17/12/2018 15:06:14 51.3 51.38 51.64 53.4 55.7 59.8 63.16 62.88 63.64 69.7 67.7 67.1
17/12/2018 15:06:15 52.04 52.08 52.08 53.4 55.7 59.8 63.51 63.71 63.71 69.7 67.7 67.1
17/12/2018 15:06:16 51.62 51.78 52.08 53.4 55.7 59.8 61.69 63.19 63.71 69.7 67.7 67.1
17/12/2018 15:06:17 51.2 51.81 52.08 53.4 55.7 59.8 62.77 62.71 63.71 69.7 67.6 67.1
17/12/2018 15:06:18 51.36 51.42 52.08 53.4 55.7 59.8 62.82 62.85 63.71 69.7 67.6 67.1
17/12/2018 15:06:19 51.3 51.53 52.08 53.4 55.7 59.8 61.83 62.8 63.71 69.7 67.6 67.1
17/12/2018 15:06:20 52.13 51.82 52.08 53.4 55.7 59.8 62.96 62.84 63.71 69.7 67.6 67.1
17/12/2018 15:06:21 51.5 51.92 52.08 53.3 55.7 59.8 63.49 63.29 63.71 69.7 67.6 67.1
17/12/2018 15:06:22 51.01 51.54 52.08 53.3 55.7 59.8 62.57 63.57 63.71 69.7 67.6 67.1
17/12/2018 15:06:23 51.9 51.67 52.08 53.3 55.7 59.8 62.4 62.69 63.71 69.7 67.6 67.1
17/12/2018 15:06:24 52.02 51.99 52.08 53.3 55.7 59.8 64.29 63.9 63.9 69.7 67.6 67.1
17/12/2018 15:06:25 51.51 51.98 52.08 53.3 55.7 59.8 64.02 64.17 64.17 69.7 67.6 67.1
17/12/2018 15:06:26 51.04 51.66 52.08 53.3 55.7 59.8 63.13 63.91 64.17 69.7 67.6 67.1
17/12/2018 15:06:27 50.84 51.32 52.08 53.3 55.7 59.8 63.45 63.56 64.17 69.7 67.6 67.1
17/12/2018 15:06:28 51.75 51.57 52.08 53.3 55.7 59.8 64.17 64.11 64.17 69.7 67.6 67.1
17/12/2018 15:06:29 51.24 51.52 52.08 53.3 55.7 59.8 63.85 64.2 64.2 69.7 67.6 67.1
17/12/2018 15:06:30 52.3 52.09 52.09 53.3 55.7 59.8 64.19 64.25 64.25 69.7 67.6 67.1
17/12/2018 15:06:31 50.85 52.05 52.09 53.3 55.7 59.8 63.86 64.26 64.26 69.7 67.6 67.1
17/12/2018 15:06:32 50.88 51.34 52.09 53.3 55.7 59.8 64.02 64.18 64.26 69.7 67.6 67.1
17/12/2018 15:06:33 51.64 51.49 52.09 53.3 55.7 59.8 63.93 64.04 64.26 69.7 67.6 67.1
17/12/2018 15:06:34 52.19 52.09 52.09 53.3 55.7 59.8 64.46 64.54 64.54 69.7 67.6 67.1
17/12/2018 15:06:35 50.95 51.77 52.09 53.3 55.7 59.8 64.24 64.57 64.57 69.7 67.6 67.1
17/12/2018 15:06:36 51.46 51.52 52.09 53.3 55.7 59.8 66.48 66.3 66.3 69.7 67.6 67.1
17/12/2018 15:06:37 51.49 51.69 52.09 53.3 55.7 59.8 67.09 67.78 67.78 69.7 67.6 67.1
17/12/2018 15:06:38 61.85 60.92 60.92 53.4 55.8 59.8 66.37 66.9 67.78 69.7 67.6 67.1
17/12/2018 15:06:39 64.97 63.98 63.98 53.6 55.8 59.8 67.29 67.03 67.78 69.7 67.6 67.1
17/12/2018 15:06:40 63.61 64.46 64.46 53.7 55.8 59.8 66.2 67.07 67.78 69.7 67.6 67.1
17/12/2018 15:06:41 63.72 65.07 65.07 53.9 55.9 59.8 66.61 67.25 67.78 69.7 67.6 67.1
17/12/2018 15:06:42 52.12 63.41 65.07 53.9 55.9 59.8 64.72 66.42 67.78 69.7 67.6 67.1
17/12/2018 15:06:43 51.77 59.65 65.07 53.9 55.9 59.8 67.3 67.3 67.78 69.7 67.6 67.1
17/12/2018 15:06:44 62.13 61.74 65.07 54 55.9 59.8 66.85 68.12 68.12 69.7 67.5 67.1
17/12/2018 15:06:45 51.47 60.01 65.07 54 55.9 59.8 63.8 66.62 68.12 69.7 67.5 67.1
17/12/2018 15:06:46 51.62 56.68 65.07 54 55.9 59.8 63.77 65.08 68.12 69.7 67.5 67.1
17/12/2018 15:06:47 51.05 54.21 65.07 53.9 55.9 59.8 63.82 64.3 68.12 69.7 67.5 67.1
17/12/2018 15:06:48 51.28 52.51 65.07 53.9 55.9 59.8 63.13 63.97 68.12 69.7 67.5 67.1
17/12/2018 15:06:49 50.7 51.87 65.07 53.9 55.9 59.8 63.89 63.84 68.12 69.7 67.5 67.1
17/12/2018 15:06:50 52.95 52.83 65.07 53.9 55.9 59.8 63.53 63.96 68.12 69.7 67.5 67.1
17/12/2018 15:06:51 53.54 54.1 65.07 53.9 55.9 59.8 69.97 69.14 69.14 69.7 67.4 67.1
17/12/2018 15:06:52 61.84 60.73 65.07 54 55.9 59.8 67.39 68.33 69.14 69.8 67.4 67.1
17/12/2018 15:06:53 65.06 63.83 65.07 54.2 55.9 59.8 67.57 67.89 69.14 69.8 67.4 67.1
17/12/2018 15:06:54 63.06 64.1 65.07 54.3 55.9 59.8 66.35 67.53 69.14 69.8 67.4 67.1
17/12/2018 15:06:55 64.81 64.47 65.07 54.4 56 59.8 67.32 67.3 69.14 69.8 67.4 67.1
17/12/2018 15:06:56 63.63 64.66 65.07 54.6 56 59.8 66.34 67.23 69.14 69.8 67.4 67.1
17/12/2018 15:06:57 64.6 64.79 65.07 54.7 56 59.8 67.31 67.22 69.14 69.8 67.4 67.1
17/12/2018 15:06:58 64.02 64.96 65.07 54.8 56.1 59.8 66.89 67.51 69.14 69.8 67.4 67.1
17/12/2018 15:06:59 65.6 65.24 65.24 55 56.1 59.8 67.67 67.49 69.14 69.8 67.4 67.1
17/12/2018 15:07:00 63.54 65.22 65.24 55.1 56.1 59.8 71.5 71.26 71.26 69.8 67.4 67.1
17/12/2018 15:07:01 65.83 65.53 65.53 55.2 56.2 59.8 68.75 71.44 71.44 69.8 67.4 67.1
17/12/2018 15:07:02 54.27 65.06 65.53 55.2 56.2 59.8 63.91 69.62 71.44 69.8 67.4 67.1
17/12/2018 15:07:03 50.24 61.28 65.53 55.2 56.2 59.8 63.56 66.93 71.44 69.8 67.4 67.1
17/12/2018 15:07:04 51.75 57.57 65.53 55.2 56.2 59.8 67.15 67.14 71.44 69.8 67.4 67.1
17/12/2018 15:07:05 51.92 54.91 65.53 55.2 56.2 59.8 64.13 66.58 71.44 69.8 67.4 67.1
17/12/2018 15:07:06 51.29 53.31 65.53 55.2 56.2 59.8 63.86 65.26 71.44 69.8 67.4 67.1
17/12/2018 15:07:07 51.1 52.16 65.53 55.2 56.2 59.8 63.84 64.67 71.44 69.8 67.4 67.1
17/12/2018 15:07:08 50.19 51.54 65.53 55.2 56.2 59.8 64.05 64.33 71.44 69.8 67.4 67.1
17/12/2018 15:07:09 51.4 51.26 65.53 55.2 56.2 59.8 63.53 64.05 71.44 69.8 67.4 67.1
17/12/2018 15:07:10 50.62 51.25 65.53 55.2 56.2 59.8 63.03 63.85 71.44 69.8 67.4 67.1
17/12/2018 15:07:11 50.48 50.82 65.53 55.2 56.2 59.8 63.16 63.59 71.44 69.8 67.4 67.1
17/12/2018 15:07:12 50.67 50.76 65.53 55.2 56.2 59.8 63.3 63.66 71.44 69.8 67.4 67.1
17/12/2018 15:07:13 50.48 50.67 65.53 55.2 56.2 59.8 63.62 63.68 71.44 69.8 67.4 67.1
17/12/2018 15:07:14 50.49 50.59 65.53 55.1 56.2 59.8 62.99 63.43 71.44 69.8 67.4 67.1
17/12/2018 15:07:15 50.38 50.55 65.53 55.1 56.2 59.8 63.03 63.3 71.44 69.8 67.4 67.1
17/12/2018 15:07:16 50.83 50.72 65.53 55.1 56.2 59.8 63.9 63.73 71.44 69.8 67.4 67.1
17/12/2018 15:07:17 51.16 51.1 65.53 55.1 56.2 59.8 62.95 63.8 71.44 69.8 67.4 67.1
17/12/2018 15:07:18 51.16 51.24 65.53 55.1 56.2 59.8 63.73 63.73 71.44 69.8 67.4 67.1
17/12/2018 15:07:19 50.95 51.18 65.53 55.1 56.2 59.8 63.09 63.74 71.44 69.8 67.4 67.1
17/12/2018 15:07:20 51.48 51.44 65.53 55 56.2 59.8 64.27 63.95 71.44 69.3 67.4 67.1
17/12/2018 15:07:21 50.95 51.6 65.53 55 56.2 59.8 63.52 64.02 71.44 69.3 67.4 67.1
17/12/2018 15:07:22 50.3 51.12 65.53 55 56.2 59.8 63.56 63.78 71.44 69.3 67.4 67.1
17/12/2018 15:07:23 50.7 50.78 65.53 55 56.2 59.8 63.34 63.57 71.44 69.3 67.4 67.1
17/12/2018 15:07:24 51.45 51.26 65.53 55 56.2 59.8 63.53 63.72 71.44 69.3 67.4 67.1
17/12/2018 15:07:25 51.22 51.39 65.53 55 56.2 59.8 64.55 64.55 71.44 69.3 67.4 67.1
17/12/2018 15:07:26 51.32 51.39 65.53 55 56.2 59.8 64.11 64.64 71.44 69.3 67.4 67.1
17/12/2018 15:07:27 51.33 51.48 65.53 55 56.2 59.8 63.66 64.34 71.44 69.3 67.4 67.1
17/12/2018 15:07:28 50.6 51.28 65.53 55 56.2 59.8 63.01 63.86 71.44 69.3 67.4 67.1
17/12/2018 15:07:29 50.51 50.85 65.53 55 56.2 59.8 63.52 63.55 71.44 69.3 67.4 67.1
17/12/2018 15:07:30 50.61 50.77 65.53 55 56.2 59.8 63.64 63.64 71.44 69.3 67.4 67.1
17/12/2018 15:07:31 50.75 50.77 65.06 55 56.2 59.8 63.9 64.23 69.62 69.3 67.4 67.1
17/12/2018 15:07:32 50.69 50.77 61.28 55 56.2 59.8 63.57 63.99 67.14 69.3 67.4 67.1
17/12/2018 15:07:33 50.23 50.67 57.57 55 56.2 59.8 63.28 63.81 67.14 69.3 67.4 67.1
17/12/2018 15:07:34 50.65 50.62 54.91 55 56.2 59.8 63.54 63.58 66.58 69.3 67.4 67.1
17/12/2018 15:07:35 50.75 50.77 53.31 55 56.2 59.8 64.26 64.08 65.26 69.3 67.4 67.1
17/12/2018 15:07:36 52.05 51.79 52.16 55 56.2 59.8 64.75 64.73 64.73 69.3 67.4 67.1
17/12/2018 15:07:37 50.94 51.71 51.79 54.9 56.2 59.8 63.72 64.74 64.74 68.6 67.4 67.1
17/12/2018 15:07:38 51.68 51.57 51.79 54.9 56.2 59.8 63.95 64.23 64.74 68.5 67.4 67.1
17/12/2018 15:07:39 52.29 52.1 52.1 54.9 56.2 59.8 64.02 64.22 64.74 68.5 67.4 67.1
17/12/2018 15:07:40 52.43 52.36 52.36 54.9 56.2 59.8 63.91 64.05 64.74 68.5 67.4 67.1
17/12/2018 15:07:41 53.05 52.84 52.84 54.9 56.2 59.8 64.23 64.27 64.74 68.4 67.4 67.1
17/12/2018 15:07:42 52.98 53.1 53.1 54.9 56.2 59.8 64.65 64.54 64.74 68.4 67.4 67.1
17/12/2018 15:07:43 52.57 52.86 53.1 54.9 56.2 59.8 63.49 64.56 64.74 68.4 67.4 67.1
17/12/2018 15:07:44 52.86 52.8 53.1 54.9 56.2 59.8 65.95 65.57 65.57 68.4 67.4 67.1
17/12/2018 15:07:45 53.4 53.23 53.23 54.9 56.2 59.8 64.32 65.4 65.57 68.4 67.4 67.1
17/12/2018 15:07:46 53.12 53.25 53.25 54.8 56.2 59.8 64.4 64.88 65.57 68.4 67.4 67.1
17/12/2018 15:07:47 52.08 53.13 53.25 54.8 56.2 59.8 63.71 64.61 65.57 68.4 67.4 67.1
17/12/2018 15:07:48 51.44 52.43 53.25 54.5 56.2 59.8 63.79 64.12 65.57 66.7 67.4 67.1
17/12/2018 15:07:49 51.12 51.84 53.25 54.5 56.2 59.8 64.12 64.37 65.57 66.7 67.4 67.1
17/12/2018 15:07:50 51.96 52 53.25 54.5 56.2 59.8 64.19 64.42 65.57 66.7 67.5 67.1
17/12/2018 15:07:51 51.91 52.28 53.25 54.5 56.2 59.8 64.82 65.48 65.57 66.7 67.5 67.1
17/12/2018 15:07:52 51.49 51.76 53.25 54.5 56.2 59.8 61.71 64.14 65.57 66.7 67.5 67.1
17/12/2018 15:07:53 51.86 51.99 53.25 54.6 56.2 59.8 63.92 63.67 65.57 66.7 67.5 67.1
17/12/2018 15:07:54 50.54 51.68 53.25 54.5 56.2 59.8 62.56 63.54 65.57 66.7 67.5 67.1
17/12/2018 15:07:55 49.94 50.92 53.25 54.5 56.2 59.8 64.23 64.04 65.57 66.7 67.5 67.1
17/12/2018 15:07:56 50.94 50.9 53.25 54.5 56.2 59.8 64.05 64.43 65.57 66.7 67.5 67.1
17/12/2018 15:07:57 50.45 50.7 53.25 54.5 56.2 59.8 64.31 64.54 65.57 66.7 67.5 67.1
17/12/2018 15:07:58 50.46 50.63 53.25 54.5 56.2 59.8 65.82 65.33 65.57 66.7 67.5 67.1
17/12/2018 15:07:59 50.47 50.54 53.25 54.5 56.2 59.8 64.89 65.32 65.57 66.7 67.5 67.1
17/12/2018 15:08:00 50.8 50.77 53.25 54.5 56.2 59.8 63.17 65.09 65.57 66.7 67.5 67.1
17/12/2018 15:08:01 50.7 50.74 53.25 54.5 56.2 59.8 62.5 64.05 65.57 66.7 67.4 67.1
17/12/2018 15:08:02 50.91 50.87 53.25 54.5 56.2 59.8 63.33 63.57 65.57 66.7 67.4 67.1
17/12/2018 15:08:03 50.53 50.99 53.25 54.5 56.2 59.8 61.69 63.36 65.57 66.6 67.4 67.1
17/12/2018 15:08:04 50.76 50.77 53.25 54.5 56.2 59.8 62.22 62.71 65.57 66.6 67.4 67.1
17/12/2018 15:08:05 50.66 50.82 53.25 54.5 56.2 59.8 62.18 62.58 65.57 66.6 67.4 67.1
17/12/2018 15:08:06 50.49 50.69 53.25 54.5 56.2 59.8 62.51 62.59 65.57 66.6 67.4 67.1
17/12/2018 15:08:07 50.68 50.81 53.25 54.5 56.2 59.8 62.4 63.01 65.57 66.6 67.4 67.1
17/12/2018 15:08:08 50.78 50.83 53.25 54.5 56.2 59.8 61.74 62.36 65.57 66.6 67.4 67.1
17/12/2018 15:08:09 53.24 52.9 53.25 54.5 56.2 59.8 63.98 63.41 65.57 66.6 67.4 67.1
17/12/2018 15:08:10 52.49 52.49 53.25 54.5 56.2 59.8 63.76 64.2 65.57 66.6 67.4 67.1
17/12/2018 15:08:11 52.32 52.79 53.25 54.5 56.2 59.8 63.63 63.8 65.57 66.6 67.4 67.1
17/12/2018 15:08:12 50.46 52.2 53.25 54.5 56.2 59.8 63.24 63.65 65.57 66.6 67.4 67.1
17/12/2018 15:08:13 53.82 53.15 53.25 54.5 56.2 59.8 65.72 65.16 65.57 66.6 67.4 67.1
17/12/2018 15:08:14 52.01 53.23 53.25 54.5 56.2 59.8 64.17 65.15 65.48 66.6 67.4 67.1
17/12/2018 15:08:15 50.94 52.32 53.25 54.5 56.2 59.8 62.72 64.35 65.48 66.6 67.4 67.1
17/12/2018 15:08:16 51.81 51.8 53.23 54.5 56.2 59.8 63.1 63.44 65.48 66.6 67.4 67.1
17/12/2018 15:08:17 51.38 51.88 53.23 54.5 56.2 59.8 63.46 63.61 65.48 66.6 67.4 67.1
17/12/2018 15:08:18 51.36 51.54 53.23 54.5 56.2 59.8 62.8 63.58 65.48 66.6 67.4 67.1
17/12/2018 15:08:19 51.88 51.76 53.23 54.5 56.2 59.8 64.05 63.84 65.48 66.6 67.4 67.1
17/12/2018 15:08:20 52.68 52.45 53.23 54.5 56.2 59.8 63.98 64.02 65.48 66.6 67.4 67.1
17/12/2018 15:08:21 52.41 52.43 53.23 54.5 56.2 59.8 63.83 64.03 65.33 66.6 67.4 67.1
17/12/2018 15:08:22 52.29 52.44 53.23 54.5 56.2 59.8 63.41 64.06 65.33 66.6 67.4 67.1
17/12/2018 15:08:23 51.87 52.29 53.23 54.5 56.2 59.8 63.89 63.94 65.33 66.6 67.4 67.1
17/12/2018 15:08:24 51.99 52.11 53.23 54.5 56.2 59.8 62.49 63.66 65.33 66.6 67.4 67.1
17/12/2018 15:08:25 51.7 52 53.23 54.5 56.2 59.8 62.71 63 65.33 66.6 67.4 67.1
17/12/2018 15:08:26 52.04 52 53.23 54.5 56.2 59.8 62.66 63.08 65.33 66.6 67.4 67.1
17/12/2018 15:08:27 51.58 52.06 53.23 54.5 56.2 59.8 61.13 62.75 65.33 66.6 67.4 67.1
17/12/2018 15:08:28 50.56 51.71 53.23 54.5 56.2 59.8 60.66 62.01 65.32 66.6 67.4 67.1
17/12/2018 15:08:29 50.34 51.01 53.23 54.5 56.2 59.8 60.16 61.14 65.16 66.6 67.4 67.1
17/12/2018 15:08:30 50.32 50.69 53.23 54.5 56.2 59.8 61.03 60.88 65.16 66.6 67.4 67.1
17/12/2018 15:08:31 50.64 50.66 53.23 54.5 56.2 59.8 62.78 62.28 65.16 66.6 67.4 67.1
17/12/2018 15:08:32 50.11 50.69 53.23 54.5 56.2 59.8 61.05 62.36 65.16 66.6 67.4 67.1
17/12/2018 15:08:33 50.41 50.47 53.23 54.5 56.2 59.8 61.63 61.74 65.16 66.6 67.4 67.1
17/12/2018 15:08:34 50.34 50.53 53.23 54.4 56.2 59.8 62.16 62.31 65.16 66.6 67.4 67.1
17/12/2018 15:08:35 50.12 50.39 53.23 54.4 56.2 59.8 63.16 62.91 65.16 66.6 67.4 67.1
17/12/2018 15:08:36 51.29 50.99 53.23 54.4 56.2 59.8 63.21 63.14 65.16 66.6 67.4 67.1
17/12/2018 15:08:37 51.26 51.16 53.23 54.4 56.2 59.8 63.59 63.54 65.16 66.6 67.4 67.1
17/12/2018 15:08:38 51.35 51.33 53.23 54.4 56.2 59.8 62.63 63.53 65.16 66.6 67.4 67.1
17/12/2018 15:08:39 51.7 51.72 53.23 54.4 56.2 59.8 62.73 63.14 65.16 66.6 67.4 67.1
17/12/2018 15:08:40 51.77 51.79 53.23 54.4 56.2 59.8 63.04 63.09 65.16 66.5 67.4 67.1
17/12/2018 15:08:41 51.25 51.89 53.23 54.4 56.2 59.8 62.84 63.56 65.16 66.5 67.4 67.1
17/12/2018 15:08:42 50.61 51.4 53.23 54.4 56.2 59.8 63.36 63.34 65.16 66.5 67.4 67.1
17/12/2018 15:08:43 50.54 51.01 53.23 54.4 56.2 59.8 62.09 63.3 65.15 66.5 67.4 67.1
17/12/2018 15:08:44 50.28 50.68 52.45 54.4 56.2 59.8 63.33 63.17 64.35 66.5 67.4 67.1
17/12/2018 15:08:45 50.67 50.67 52.45 54.3 56.2 59.8 62.01 62.98 64.06 66.5 67.4 67.1
17/12/2018 15:08:46 52.16 51.62 52.45 54.3 56.2 59.8 63.09 63.1 64.06 66.5 67.4 67.1
17/12/2018 15:08:47 51.39 51.65 52.45 54.3 56.2 59.8 64.3 64.06 64.06 66.5 67.4 67.1
17/12/2018 15:08:48 51.19 51.52 52.45 54.3 56.2 59.8 65.55 65.62 65.62 66.5 67.4 67.1
17/12/2018 15:08:49 50.5 51.17 52.45 54.3 56.2 59.8 61.71 64.65 65.62 66.5 67.4 67.1
17/12/2018 15:08:50 50.78 50.91 52.44 54.3 56.2 59.8 62.53 62.99 65.62 66.5 67.4 67.1
17/12/2018 15:08:51 50.75 50.88 52.44 54.1 56.2 59.7 62.48 62.9 65.62 63.6 67.4 67.1
17/12/2018 15:08:52 51.37 51.27 52.29 54.1 56.2 59.7 66.04 65.6 65.62 63.6 67.4 67.1
17/12/2018 15:08:53 51.09 51.32 52.11 54.1 56.2 59.7 62.75 65.58 65.62 63.6 67.4 67.1
17/12/2018 15:08:54 51.57 51.43 52.06 54.1 56.2 59.7 62.72 64.03 65.62 63.6 67.4 67.1
17/12/2018 15:08:55 51.03 51.37 52.06 54.1 56.2 59.7 63.66 63.76 65.62 63.6 67.4 67.1
17/12/2018 15:08:56 51.38 51.49 52.06 54.1 56.2 59.7 62.33 63.61 65.62 63.6 67.4 67.1
17/12/2018 15:08:57 51.13 51.36 51.89 54.1 56.2 59.7 61.96 62.98 65.62 63.6 67.4 67.1
17/12/2018 15:08:58 51.93 51.79 51.89 54.1 56.2 59.7 62.17 62.51 65.62 63.6 67.4 67.1
17/12/2018 15:08:59 52.41 52.3 52.3 54.1 56.2 59.7 62.56 62.61 65.62 63.6 67.4 67.1
17/12/2018 15:09:00 51.12 52.29 52.3 54.1 56.2 59.7 62.39 62.71 65.62 63.6 67.4 67.1
17/12/2018 15:09:01 50.79 51.59 52.3 54.1 56.2 59.7 62.29 62.54 65.62 63.6 67.4 67.1
17/12/2018 15:09:02 51.17 51.16 52.3 54.1 56.2 59.7 62.52 62.58 65.62 63.6 67.4 67.1
17/12/2018 15:09:03 54.1 53.41 53.41 54.1 56.2 59.7 68.3 67.9 67.9 63.6 67.4 67.1
17/12/2018 15:09:04 51.52 53.39 53.41 54.1 56.2 59.7 66.6 68.86 68.86 63.6 67.4 67.1
17/12/2018 15:09:05 51.51 52.27 53.41 54.1 56.2 59.7 62.51 66.58 68.86 63.6 67.4 67.1
17/12/2018 15:09:06 51.79 51.92 53.41 54.1 56.2 59.7 62.64 64.54 68.86 63.6 67.4 67.1
17/12/2018 15:09:07 51.6 51.84 53.41 54.1 56.2 59.7 63.48 63.54 68.86 63.6 67.4 67.1
17/12/2018 15:09:08 52.08 51.99 53.41 54.1 56.2 59.7 61.97 63.54 68.86 63.6 67.4 67.1
17/12/2018 15:09:09 52.15 52.13 53.41 54.1 56.2 59.7 62.36 62.64 68.86 63.6 67.4 67.1
17/12/2018 15:09:10 52.01 52.13 53.41 54.1 56.2 59.7 62.69 62.84 68.86 63.6 67.4 67.1
17/12/2018 15:09:11 52.17 52.18 53.41 54.1 56.2 59.7 63.5 63.25 68.86 63.6 67.4 67.1
17/12/2018 15:09:12 52.39 52.38 53.41 54.1 56.2 59.7 62.66 63.29 68.86 63.6 67.4 67.1
17/12/2018 15:09:13 52.12 52.36 53.41 54.1 56.2 59.7 62.76 63.1 68.86 63.6 67.4 67.1
17/12/2018 15:09:14 51.9 52.19 53.41 54.1 56.2 59.7 62.91 63.02 68.86 63.6 67.4 67.1
17/12/2018 15:09:15 52.07 52.17 53.41 54.1 56.2 59.7 62.37 62.84 68.86 63.6 67.4 67.1
17/12/2018 15:09:16 56.69 56.26 56.26 54.1 56.2 59.7 67.31 66.66 68.86 63.6 67.4 67.1
17/12/2018 15:09:17 52.12 56.2 56.26 54.1 56.2 59.7 65.18 66.73 68.86 63.6 67.4 67.1
17/12/2018 15:09:18 54.31 54.55 56.26 54.1 56.2 59.7 63.32 65.61 68.86 63.6 67.4 67.1
17/12/2018 15:09:19 55.04 55.05 56.26 54.1 56.2 59.7 63.72 64.4 68.86 63.6 67.5 67.1
17/12/2018 15:09:20 52.81 55.1 56.26 54.1 56.2 59.7 63.9 64.18 68.86 63.6 67.5 67.1
17/12/2018 15:09:21 51.13 53.72 56.26 54.1 56.2 59.7 62.36 63.84 68.86 63.6 67.4 67.1
17/12/2018 15:09:22 51.39 52.34 56.26 54.1 56.2 59.7 62.51 63.11 68.86 63.6 67.4 67.1
17/12/2018 15:09:23 51.11 51.76 56.26 54.1 56.2 59.7 62.14 62.79 68.86 63.6 67.4 67.1
17/12/2018 15:09:24 51.31 51.5 56.26 54.1 56.2 59.7 62.42 62.56 68.86 63.6 67.4 67.1
17/12/2018 15:09:25 66.69 65.87 65.87 54.3 56.3 59.7 87.75 87.01 87.01 66.3 67.9 67.2
17/12/2018 15:09:26 50.85 65.18 65.87 54.3 56.3 59.7 70.12 86.29 87.01 66.3 67.9 67.2
17/12/2018 15:09:27 50.67 61.19 65.87 54.3 56.3 59.7 63.12 82.17 87.01 66.3 67.9 67.2
17/12/2018 15:09:28 50.93 57.56 65.87 54.3 56.3 59.7 62.42 78.02 87.01 66.3 67.9 67.2
17/12/2018 15:09:29 52.81 54.64 65.87 54.3 56.3 59.7 64.42 73.96 87.01 66.3 67.9 67.2
17/12/2018 15:09:30 51.48 53.53 65.87 54.3 56.3 59.7 62.56 70.46 87.01 66.3 67.9 67.2
17/12/2018 15:09:31 52.27 52.42 65.87 54.3 56.2 59.7 62.43 67.25 87.01 66.3 67.9 67.2
17/12/2018 15:09:32 52.24 52.39 65.87 54.3 55.1 59.7 64 64.97 87.01 66.3 67.7 67.2
17/12/2018 15:09:33 52.53 52.48 65.87 54.3 54.8 59.7 64.64 65.02 87.01 66.3 67.7 67.2
17/12/2018 15:09:34 52.37 52.56 65.87 54.4 54.8 59.7 62.68 64.35 87.01 66.3 67.7 67.2
17/12/2018 15:09:35 51.22 52.35 65.87 54.4 54.7 59.7 62.4 63.45 87.01 66.3 67.7 67.2
17/12/2018 15:09:36 51.35 51.64 65.87 54.4 54.7 59.7 63.6 63.38 87.01 66.3 67.7 67.2
17/12/2018 15:09:37 51.76 51.68 65.87 54.4 54.6 59.7 62.56 63.3 87.01 66.4 67.7 67.2
17/12/2018 15:09:38 51.89 51.86 65.87 54.4 54.6 59.7 62.88 62.99 87.01 66.3 67.6 67.2
17/12/2018 15:09:39 51.41 51.92 65.87 54.4 54.5 59.7 62.03 63.05 87.01 66.3 67.6 67.2
17/12/2018 15:09:40 51.46 51.61 65.87 54.4 54 59.7 63.05 62.9 87.01 66.3 67.6 67.2
17/12/2018 15:09:41 51.64 51.64 65.87 54.4 54 59.7 62.52 63.02 87.01 66.3 67.6 67.2
17/12/2018 15:09:42 51.74 51.7 65.87 54.4 54 59.7 62.76 62.87 87.01 66.3 67.6 67.2
17/12/2018 15:09:43 51.47 51.71 65.87 54.4 53.9 59.7 62.31 62.7 87.01 66.3 67.6 67.2
17/12/2018 15:09:44 51.74 51.74 65.87 54.4 53.9 59.7 62.62 62.79 87.01 66.3 67.5 67.2
17/12/2018 15:09:45 51.45 51.64 65.87 54.4 53.8 59.7 62.85 62.87 87.01 66.3 67.5 67.2
17/12/2018 15:09:46 51.65 51.65 65.87 54.4 53.7 59.7 62.71 62.83 87.01 66.3 67.5 67.2
17/12/2018 15:09:47 51.66 51.73 65.87 54.4 53.7 59.7 62.61 62.89 87.01 66.3 67.5 67.2
17/12/2018 15:09:48 52.1 51.97 65.87 54.4 53.7 59.7 64.32 64.03 87.01 66.3 67.5 67.2
17/12/2018 15:09:49 51.94 52.05 65.87 54.4 53.7 59.7 63.15 64.01 87.01 66.3 67.5 67.2
17/12/2018 15:09:50 51.89 52 65.87 54.4 53.7 59.7 63.14 63.47 87.01 66.3 67.5 67.2
17/12/2018 15:09:51 51.89 51.94 65.87 54.4 53.7 59.7 62.96 63.5 87.01 66.3 67.5 67.2
17/12/2018 15:09:52 51.96 51.99 65.87 54.4 53.7 59.7 63.18 63.38 87.01 66.3 67.5 67.2
17/12/2018 15:09:53 52.21 52.17 65.87 54.4 53.7 59.7 62.9 63.23 87.01 66.4 67.5 67.2
17/12/2018 15:09:54 52.08 52.24 65.87 54.4 53.7 59.7 62.79 63.17 87.01 66.4 67.5 67.2
17/12/2018 15:09:55 52.24 52.22 65.18 54.4 53.7 59.7 63.04 63.09 86.29 66.4 67.5 67.2
17/12/2018 15:09:56 52.03 52.31 61.19 54.4 53.7 59.7 63.01 63.4 82.17 66.4 67.5 67.2
17/12/2018 15:09:57 51.92 52.07 57.56 54.4 53.7 59.7 62.66 63.09 78.02 66.4 67.5 67.2
17/12/2018 15:09:58 51.86 51.99 54.64 54.4 53.7 59.7 62.31 62.72 73.96 66.4 67.5 67.2
17/12/2018 15:09:59 52.25 52.21 53.53 54.4 53.7 59.7 63.22 63.13 70.46 66.4 67.5 67.2
17/12/2018 15:10:00 52.05 52.17 52.56 54.4 53.7 59.7 62.87 63.04 67.25 66.4 67.5 67.2
17/12/2018 15:10:01 51.93 52.12 52.56 54.4 53.7 59.7 63.28 63.32 65.02 66.4 67.5 67.2
17/12/2018 15:10:02 52.07 52.07 52.56 54.4 53.7 59.7 63.29 63.5 65.02 66.4 67.5 67.2
17/12/2018 15:10:03 51.99 52.12 52.56 54.4 53.7 59.6 62.83 63.36 64.35 66.4 67.5 67.2
17/12/2018 15:10:04 51.84 52.02 52.35 54.4 53.7 59.6 63.58 63.42 64.03 66.4 67.5 67.2
17/12/2018 15:10:05 51.8 52.07 52.31 54.4 53.7 59.6 63.11 63.46 64.03 66.4 67.5 67.2
17/12/2018 15:10:06 51.42 51.81 52.31 54.4 53.7 59.6 62.98 63.41 64.03 66.4 67.5 67.1
17/12/2018 15:10:07 51.7 51.73 52.31 54.4 53.7 59.6 62.32 63.16 64.03 66.4 67.5 67.1
17/12/2018 15:10:08 51.72 51.72 52.31 54.4 53.7 59.6 62.49 62.65 64.03 66.4 67.5 67.1
17/12/2018 15:10:09 52.27 52.09 52.31 54.4 53.7 59.6 63.22 63.26 64.03 66.4 67.5 67.1
17/12/2018 15:10:10 57.73 56.6 56.6 54.4 53.7 59.6 66.19 65.47 65.47 66.4 67.5 67.1
17/12/2018 15:10:11 57.95 58.14 58.14 54.4 53.7 59.6 66.22 66.32 66.32 66.4 67.5 67.1
17/12/2018 15:10:12 52.17 57.29 58.14 54.5 53.7 59.6 62.97 66.02 66.32 66.4 67.5 67.1
17/12/2018 15:10:13 51.86 54.82 58.14 54.5 53.7 59.6 62.64 64.33 66.32 66.4 67.5 67.1
17/12/2018 15:10:14 52.08 53.24 58.14 54.5 53.7 59.6 63.01 63.4 66.32 66.4 67.5 67.1
17/12/2018 15:10:15 52.15 52.61 58.14 54.5 53.7 59.6 62.86 63.23 66.32 66.4 67.5 67.1
17/12/2018 15:10:16 52.2 52.31 58.14 54.5 53.7 59.6 62.8 63.19 66.32 66.4 67.5 67.1
17/12/2018 15:10:17 52.5 52.47 58.14 54.5 53.7 59.6 62.71 62.95 66.32 66.4 67.5 67.1
17/12/2018 15:10:18 52.41 52.5 58.14 54.5 53.7 59.6 63.36 63.2 66.32 66.4 67.5 67.1
17/12/2018 15:10:19 52.08 52.55 58.14 54.5 53.7 59.6 62.55 63.22 66.32 66.4 67.5 67.1
17/12/2018 15:10:20 52.2 52.34 58.14 54.5 53.7 59.6 62.13 62.84 66.32 66.4 67.5 67.1
17/12/2018 15:10:21 52.1 52.21 58.14 54.5 53.7 59.6 62.51 62.65 66.32 66.4 67.5 67.1
17/12/2018 15:10:22 51.81 52.14 58.14 54.5 53.7 59.6 62.07 62.5 66.32 66.4 67.5 67.1
17/12/2018 15:10:23 52.18 52.14 58.14 54.5 53.8 59.6 62.45 62.62 66.32 66.4 67.5 67.1
17/12/2018 15:10:24 52.79 52.63 58.14 54.5 53.8 59.6 62.58 62.6 66.32 66.4 67.5 67.1
17/12/2018 15:10:25 52.52 52.69 58.14 54.5 53.8 59.6 63.31 63.13 66.32 66.4 67.5 67.1
17/12/2018 15:10:26 54.59 54.25 58.14 54.5 53.8 59.6 63.98 63.85 66.32 66.4 67.5 67.1
17/12/2018 15:10:27 56.56 56.41 58.14 54.5 53.8 59.6 66.74 66.2 66.32 66.4 67.5 67.1
17/12/2018 15:10:28 51.81 55.25 58.14 54.5 53.8 59.6 62.67 65.39 66.32 66.4 67.5 67.1
17/12/2018 15:10:29 52.11 53.43 58.14 54.5 53.8 59.6 62.53 63.91 66.32 66.4 67.5 67.1
17/12/2018 15:10:30 52.04 52.65 58.14 54.5 53.8 59.6 62.82 63.13 66.32 66.4 67.5 67.1
17/12/2018 15:10:31 52.35 52.4 58.14 54.5 53.8 59.6 62.96 63.23 66.32 66.4 67.5 67.1
17/12/2018 15:10:32 52.32 52.41 58.14 54.5 53.8 59.6 62.74 62.98 66.32 66.4 67.5 67.1
17/12/2018 15:10:33 52.76 52.69 58.14 54.5 53.8 59.6 63.75 63.51 66.32 66.4 67.5 67.1
17/12/2018 15:10:34 52.26 52.68 58.14 54.5 53.8 59.6 62.81 63.39 66.32 66.4 67.5 67.1
17/12/2018 15:10:35 53.47 53.14 58.14 54.5 53.8 59.6 63.89 63.73 66.32 66.4 67.5 67.1
17/12/2018 15:10:36 52.32 53.07 58.14 54.5 53.8 59.6 62.62 63.58 66.32 66.4 67.5 67.1
17/12/2018 15:10:37 52.39 52.59 58.14 54.5 53.8 59.6 62.52 62.91 66.32 66.4 67.5 67.1
17/12/2018 15:10:38 52.53 52.57 58.14 54.6 53.8 59.6 62.66 62.86 66.32 66.4 67.5 67.1
17/12/2018 15:10:39 52.22 52.53 58.14 54.6 53.8 59.6 62.63 63.04 66.32 66.4 67.5 67.1
17/12/2018 15:10:40 51.87 52.32 58.14 54.6 53.8 59.6 62.65 62.74 66.32 66.4 67.5 67.1
17/12/2018 15:10:41 52.15 52.22 57.29 54.6 53.8 59.6 65.41 65.23 66.2 66.4 67.5 67.1
17/12/2018 15:10:42 52.9 52.72 56.41 54.6 53.8 59.6 64.33 65.73 66.2 66.4 67.6 67.1
17/12/2018 15:10:43 52.71 52.86 56.41 54.6 53.8 59.6 64.24 64.7 66.2 66.4 67.6 67.1
17/12/2018 15:10:44 54.57 54.29 56.41 54.6 53.8 59.6 64.27 64.98 66.2 66.4 67.6 67.1
17/12/2018 15:10:45 52.36 53.54 56.41 54.6 53.8 59.6 61.83 64.21 66.2 66.4 67.6 67.1
17/12/2018 15:10:46 51.87 52.81 56.41 54.6 53.8 59.6 62.35 62.94 66.2 66.4 67.6 67.1
17/12/2018 15:10:47 52.49 52.52 56.41 54.6 53.8 59.6 62.5 62.61 66.2 66.4 67.6 67.1
17/12/2018 15:10:48 52.83 52.79 56.41 54.6 53.8 59.6 64.28 64.06 66.2 66.4 67.6 67.1
17/12/2018 15:10:49 52.6 52.77 56.41 54.6 53.8 59.6 61.64 63.7 66.2 66.4 67.6 67.1
17/12/2018 15:10:50 52.87 52.89 56.41 54.6 53.8 59.5 61.73 62.54 66.2 66.4 67.6 67.1
17/12/2018 15:10:51 53.46 53.3 56.41 54.6 53.8 59.5 62.28 62.39 66.2 66.4 67.6 67.1
17/12/2018 15:10:52 54.18 54.28 56.41 54.6 53.8 59.5 70.49 69.62 69.62 66.5 67.6 67.1
17/12/2018 15:10:53 52.5 53.53 56.41 54.6 53.8 59.5 61.21 67.4 69.62 66.5 67.6 67.1
17/12/2018 15:10:54 52.15 52.92 56.41 54.6 53.8 59.5 61.01 64.59 69.62 66.5 67.6 67.1
17/12/2018 15:10:55 53.07 52.92 56.41 54.6 53.8 59.5 61.46 62.77 69.62 66.5 67.6 67.1
17/12/2018 15:10:56 52.31 52.9 56.41 54.6 53.8 59.5 61.66 62.01 69.62 66.5 67.6 67.1
17/12/2018 15:10:57 52.7 52.86 55.25 54.6 53.8 59.5 61.94 62.01 69.62 66.5 67.6 67.1
17/12/2018 15:10:58 52.43 52.65 54.29 54.6 53.8 59.5 62.45 62.38 69.62 66.5 67.6 67.1
17/12/2018 15:10:59 53.94 53.67 54.29 54.6 53.8 59.5 63.42 63.25 69.62 66.5 67.6 67.1
17/12/2018 15:11:00 53.38 53.5 54.29 54.6 53.8 59.5 63.41 63.46 69.62 66.5 67.6 67.1
17/12/2018 15:11:01 52.77 53.47 54.29 54.6 53.8 59.5 62.41 63.37 69.62 66.5 67.6 67.1
17/12/2018 15:11:02 52.87 53.07 54.29 54.6 53.8 59.5 64.81 64.53 69.62 66.5 67.6 67.1
17/12/2018 15:11:03 52.14 52.97 54.29 54.6 53.8 59.5 62.57 64.39 69.62 66.5 67.6 67.1
17/12/2018 15:11:04 52.79 52.75 54.29 54.6 53.8 59.5 63.23 63.37 69.62 66.5 67.6 67.1
17/12/2018 15:11:05 67.9 67.07 67.07 54.9 54 59.5 88.41 87.63 87.63 68.3 68.1 67.3
17/12/2018 15:11:06 53.07 66.39 67.07 54.9 54 59.5 66.98 86.9 87.63 68.3 68.1 67.3
17/12/2018 15:11:07 52.79 62.47 67.07 54.9 54 59.5 64.09 82.72 87.63 68.3 68.1 67.3
17/12/2018 15:11:08 52.85 58.94 67.07 54.9 54 59.5 62.99 78.57 87.63 68.3 68.1 67.3
17/12/2018 15:11:09 52.95 56.19 67.07 54.9 54 59.5 63.42 74.51 87.63 68.3 68.1 67.3
17/12/2018 15:11:10 52.87 54.45 67.07 54.9 54 59.5 62.36 70.8 87.63 68.3 68.1 67.3
17/12/2018 15:11:11 52.2 53.54 67.07 55 54 59.5 62.28 67.48 87.63 68.3 68.1 67.3
17/12/2018 15:11:12 52.58 52.81 67.07 55 54 59.5 63.07 65 87.63 68.3 68.1 67.3
17/12/2018 15:11:13 52.31 52.58 67.07 55 54 59.5 62.24 63.82 87.63 68.3 68.1 67.3
17/12/2018 15:11:14 52.25 52.42 67.07 55 54 59.5 62.73 63.01 87.63 68.3 68.1 67.3
17/12/2018 15:11:15 52.1 52.35 67.07 55 54 59.5 62.85 63.07 87.63 68.3 68.1 67.3
17/12/2018 15:11:16 51.87 52.18 67.07 55 54 59.5 62.36 62.85 87.63 68.3 68.1 67.3
17/12/2018 15:11:17 52.02 52.08 67.07 55 54 59.5 62.74 62.85 87.63 68.3 68.1 67.3
17/12/2018 15:11:18 52.47 52.34 67.07 55 54 59.5 64.18 63.99 87.63 68.3 68.1 67.3
17/12/2018 15:11:19 52.38 52.42 67.07 55 54 59.5 62.97 63.8 87.63 68.3 68.1 67.3
17/12/2018 15:11:20 52.46 52.45 67.07 55 54 59.5 62.1 63.03 87.63 68.3 68.1 67.3
17/12/2018 15:11:21 52.61 52.6 67.07 55 54 59.5 62.65 62.73 87.63 68.3 68.1 67.3
17/12/2018 15:11:22 52.91 52.83 67.07 55 54 59.5 62.52 62.78 87.63 68.3 68.1 67.3
17/12/2018 15:11:23 53 53.01 67.07 55 54 59.5 63.14 63.08 87.63 68.3 68.1 67.3
17/12/2018 15:11:24 52.76 52.95 67.07 55 54 59.5 63.21 63.28 87.63 68.3 68.1 67.3
17/12/2018 15:11:25 52.37 52.86 67.07 55 54 59.5 62.18 63.07 87.63 68.3 68.1 67.1
17/12/2018 15:11:26 53.13 52.95 67.07 55 54 59.5 63.11 62.97 87.63 68.3 68.1 67.1
17/12/2018 15:11:27 53.52 53.41 67.07 55 54 59.5 63.53 63.45 87.63 68.3 68.1 67.1
17/12/2018 15:11:28 53.33 53.33 67.07 55 54 59.5 63.85 63.88 87.63 68.3 68.1 67.1
17/12/2018 15:11:29 53.54 53.52 67.07 55 54 59.5 63.2 63.68 87.63 68.3 68.1 67.1
17/12/2018 15:11:30 53.03 53.55 67.07 55 54 59.5 62.47 63.38 87.63 68.3 68.1 67.1
17/12/2018 15:11:31 52.49 53.2 67.07 55 54 59.5 62.37 62.85 87.63 68.3 68.1 67.1
17/12/2018 15:11:32 52.29 52.75 67.07 55 54 59.5 62.33 62.66 87.63 68.3 68.1 67.1
17/12/2018 15:11:33 52.46 52.54 67.07 55 54 59.5 62.97 62.86 87.63 68.3 68.1 67.1
17/12/2018 15:11:34 52.7 52.69 67.07 55 54 59.5 62.1 62.91 87.63 68.3 68.1 67.1
17/12/2018 15:11:35 52.77 52.86 66.39 55 54 59.5 62.79 62.8 86.9 68.3 68.1 67.1
17/12/2018 15:11:36 52.33 52.7 62.47 55 54 59.5 62.13 62.64 82.72 68.3 68.1 67.1
17/12/2018 15:11:37 52.36 52.53 58.94 55 54 59.5 62.84 62.71 78.57 68.3 68.1 67.1
17/12/2018 15:11:38 53.13 52.91 56.19 54.9 54 59.5 64.73 64.25 74.51 68.3 68.1 67.1
17/12/2018 15:11:39 52.44 52.84 54.45 54.8 54 59.5 63.32 64.1 70.8 68.3 68.1 67.1
17/12/2018 15:11:40 52.81 52.85 53.55 54.7 54 59.5 63.15 63.98 67.48 68.3 68.1 67.1
17/12/2018 15:11:41 52.74 52.85 53.55 54.6 54 59.5 62.9 63.28 65 68.3 68.1 67.1
17/12/2018 15:11:42 53.12 52.99 53.55 54.6 54 59.5 62.93 63.05 64.25 68.3 68.2 67.1
17/12/2018 15:11:43 53.28 53.27 53.55 54.6 54 59.5 62.92 63.12 64.25 68.2 68.2 67.1
17/12/2018 15:11:44 52.92 53.23 53.55 54.5 54 59.5 62.91 63.06 64.25 68.2 68.2 67.1
17/12/2018 15:11:45 52.82 53.04 53.55 54.5 54.1 59.5 63.19 63.46 64.25 68.2 68.2 67.1
17/12/2018 15:11:46 52.45 52.88 53.55 54.5 54.1 59.5 62.8 63.09 64.25 68.2 68.2 67.1
17/12/2018 15:11:47 53 52.9 53.55 54.5 54.1 59.5 63.69 63.6 64.25 68.2 68.2 67.1
17/12/2018 15:11:48 52.1 52.86 53.55 54.5 54.1 59.5 62.97 63.51 64.25 68.2 68.2 67.1
17/12/2018 15:11:49 52.2 52.39 53.55 54.5 54.1 59.5 62.68 63.23 64.25 68.2 68.2 67.1
17/12/2018 15:11:50 52.66 52.54 53.55 54.5 54.1 59.5 63.39 63.31 64.25 68.2 68.2 67.1
17/12/2018 15:11:51 52.44 52.58 53.55 54.5 54.1 59.5 62.74 63.22 64.25 68.2 68.2 67.1
17/12/2018 15:11:52 52.61 52.66 53.55 54.5 54.1 59.5 63.65 63.47 64.25 68.2 68.2 67.1
17/12/2018 15:11:53 52.75 52.81 53.55 54.3 54.1 59.5 63.11 63.71 64.25 68.2 68.2 67.1
17/12/2018 15:11:54 52.83 52.82 53.55 54.2 54.1 59.5 62.95 63.23 64.25 68.2 68.2 67.1
17/12/2018 15:11:55 52.61 52.82 53.55 54 54.1 59.5 62.61 63.09 64.25 68.2 68.2 67.1
17/12/2018 15:11:56 52.54 52.69 53.55 53.9 54.1 59.5 62.86 62.9 64.25 68.2 68.2 67.1
17/12/2018 15:11:57 52.98 52.87 53.55 53.8 54.1 59.5 62.66 62.93 64.25 68.2 68.2 67.1
17/12/2018 15:11:58 53.03 53.05 53.55 53.6 54.1 59.5 62.7 62.91 64.25 68.2 68.2 67.1
17/12/2018 15:11:59 52.39 52.96 53.55 53.4 54.1 59.5 62.15 62.74 64.25 68.2 68.2 67.1
17/12/2018 15:12:00 52.66 52.67 53.27 53.3 54.1 59.5 62.53 62.65 64.25 68.1 68.2 67.1
17/12/2018 15:12:01 52.52 52.7 53.27 53 54.1 59.5 63.47 63.19 64.25 68.1 68.2 67.1
17/12/2018 15:12:02 52.95 52.88 53.27 53 54.1 59.5 63.61 63.68 64.25 68.1 68.2 67.1
17/12/2018 15:12:03 53 53.01 53.27 53 54.1 59.5 62.65 63.44 64.25 68.1 68.2 67.1
17/12/2018 15:12:04 52.64 53.03 53.27 53 54.1 59.5 62.99 63.21 64.25 68.1 68.2 67.1
17/12/2018 15:12:05 52.67 52.8 53.27 53 54.1 59.5 63.2 63.21 64.25 68.1 68.2 67.1
17/12/2018 15:12:06 52.51 52.68 53.27 53 54.1 59.5 62.67 63.1 64.25 68.1 68.2 67.1
17/12/2018 15:12:07 52.18 52.59 53.27 53 54.1 59.5 62.8 63.17 64.25 68.1 68.2 67.1
17/12/2018 15:12:08 52.6 52.57 53.27 53 54.1 59.5 62.93 63 64.1 68.1 68.1 67.1
17/12/2018 15:12:09 52.18 52.52 53.27 53 54.1 59.5 63.12 63.15 63.98 68.1 68.1 67.1
17/12/2018 15:12:10 52.24 52.38 53.27 53 54.1 59.5 63.15 63.27 63.71 68.1 68.1 67.1
17/12/2018 15:12:11 52.77 52.66 53.27 53 54.1 59.5 63.5 63.53 63.71 68.1 68.1 67.1
17/12/2018 15:12:12 52.14 52.84 53.27 53 54.1 59.5 63.72 63.75 63.75 68.1 68.1 67.1
17/12/2018 15:12:13 51.76 52.26 53.23 53 54.1 59.5 62.92 63.65 63.75 68.1 68.1 67.1
17/12/2018 15:12:14 52.85 52.63 53.05 53 54.1 59.5 62.99 63.25 63.75 68.1 68.1 67.1
17/12/2018 15:12:15 52.79 52.68 53.05 53 54.1 59.5 63.79 63.81 63.81 68.1 68.1 67.1
17/12/2018 15:12:16 54.21 53.72 53.72 53.1 54.1 59.5 63.9 63.87 63.87 68.1 68.1 67.1
17/12/2018 15:12:17 53.66 53.78 53.78 53.1 54.1 59.5 62.87 63.67 63.87 68.1 68.1 67.1
17/12/2018 15:12:18 53.99 53.91 53.91 53.1 54.1 59.5 62.95 63.27 63.87 68.1 68.1 67.1
17/12/2018 15:12:19 53.85 53.96 53.96 53.1 54.1 59.5 63.85 63.67 63.87 68.1 68.1 67.1
17/12/2018 15:12:20 53.33 53.83 53.96 53.1 54.1 59.5 63.25 63.78 63.87 68.1 68.1 67.1
17/12/2018 15:12:21 54.1 54.01 54.01 53.1 54.1 59.5 63.18 63.45 63.87 68.1 68.1 67.1
17/12/2018 15:12:22 53.67 53.92 54.01 53.1 54.1 59.5 63.48 63.63 63.87 68.1 68.1 67.1
17/12/2018 15:12:23 53.86 53.94 54.01 53.1 54.1 59.5 63.54 63.59 63.87 68.1 68.1 67.1
17/12/2018 15:12:24 53.78 53.86 54.01 53.1 54.1 59.5 63.4 63.63 63.87 68.1 68.1 67.1
17/12/2018 15:12:25 54.02 54.53 54.53 53.1 54.1 59.5 63.69 63.89 63.89 68.1 68.1 67.1
17/12/2018 15:12:26 51.51 53.6 54.53 53.1 54.1 59.5 62.82 63.65 63.89 68.1 68.1 67.1
17/12/2018 15:12:27 52.83 52.72 54.53 53.1 54.1 59.5 62.94 63.15 63.89 68.1 68.1 67.1
17/12/2018 15:12:28 53.98 53.73 54.53 53.1 54.1 59.5 64.35 63.93 63.93 68.1 68.1 67.1
17/12/2018 15:12:29 51.88 53.38 54.53 53.1 54.1 59.5 62.82 63.95 63.95 68.1 68.1 67.1
17/12/2018 15:12:30 51.87 52.46 54.53 53.1 54.1 59.5 63.33 63.52 63.95 68.1 68.1 67.1
17/12/2018 15:12:31 51.81 52.17 54.53 53.1 54.1 59.5 63.62 63.65 63.95 68.1 68.1 67.1
17/12/2018 15:12:32 51.76 51.89 54.53 53.1 54.1 59.5 63.25 63.46 63.95 68.1 68.1 67.1
17/12/2018 15:12:33 51.76 51.96 54.53 53.2 54.1 59.5 63.47 63.53 63.95 68.1 68.1 67.1
17/12/2018 15:12:34 51.9 51.97 54.53 53.2 54.1 59.5 63.55 63.72 63.95 68.1 68.1 67.1
17/12/2018 15:12:35 51.45 51.82 54.53 53.2 54.1 59.5 63.63 63.73 63.95 68.1 68.1 67.1
17/12/2018 15:12:36 51.8 51.77 54.53 53.2 54.1 59.5 63.37 63.64 63.95 68.1 68.1 67.1
17/12/2018 15:12:37 51.83 51.86 54.53 53.2 54.1 59.5 64 63.91 63.95 68.1 68.1 67.1
17/12/2018 15:12:38 52.1 51.99 54.53 53.2 54.1 59.5 63.73 63.88 63.95 68.1 68.1 67.1
17/12/2018 15:12:39 51.84 51.99 54.53 53.2 54.1 59.5 63.54 63.92 63.95 68.1 68.1 67.1
17/12/2018 15:12:40 52.15 52.15 54.53 53.2 54.1 59.5 63.08 63.62 63.95 68.1 68.1 67.1
17/12/2018 15:12:41 52.09 52.14 54.53 53.2 54.1 59.5 63.55 63.66 63.95 68.1 68.1 67.1
17/12/2018 15:12:42 51.7 52.19 54.53 53.2 54.1 59.5 63.4 63.76 63.95 68.1 68.1 67.1
17/12/2018 15:12:43 51.87 51.96 54.53 53.1 54.1 59.5 63.26 63.47 63.95 68.1 68.1 67.1
17/12/2018 15:12:44 51.99 51.99 54.53 53.1 54.1 59.5 63.24 63.41 63.95 68.1 68.1 67.1
17/12/2018 15:12:45 52.03 52.06 54.53 53.1 54.1 59.5 63.21 63.41 63.95 68.1 68.1 67.1
17/12/2018 15:12:46 52.02 52.14 54.53 53.1 54.1 59.5 62.89 63.32 63.95 68.1 68.1 67.1
17/12/2018 15:12:47 51.81 52.02 54.53 53.1 54.1 59.5 63.15 63.38 63.95 68.1 68.1 67.1
17/12/2018 15:12:48 52.39 52.27 54.53 53.1 54.1 59.5 62.93 63.18 63.95 68.1 68.1 67.1
17/12/2018 15:12:49 52.86 52.72 54.53 53.1 54.1 59.5 63.54 63.53 63.95 68.1 68.1 67.1
17/12/2018 15:12:50 51.86 52.69 54.53 53.1 54.1 59.5 64.33 64.11 64.11 68.1 68.1 67.1
17/12/2018 15:12:51 51.88 52.15 54.53 53.1 54.1 59.5 62.91 63.99 64.11 68.1 68.1 67.1
17/12/2018 15:12:52 51.9 52.03 54.53 53.1 54.1 59.5 62.6 63.31 64.11 68.1 68.1 67.1
17/12/2018 15:12:53 51.34 51.96 54.53 53.1 54.1 59.5 63.62 63.43 64.11 68.1 68.1 67.1
17/12/2018 15:12:54 52.08 51.96 54.53 53.1 54 59.5 63.23 63.42 64.11 68.1 68.1 67.1
17/12/2018 15:12:55 52.34 52.27 53.73 53.2 54 59.5 63.41 63.69 64.11 68.1 68.1 67.1
17/12/2018 15:12:56 51.75 52.2 53.73 53.2 54 59.5 62.8 63.42 64.11 68.1 68.1 67.1
17/12/2018 15:12:57 51.98 52.03 53.73 53.2 54 59.5 63.54 63.38 64.11 68.1 68.1 67.1
17/12/2018 15:12:58 51.75 52.01 53.38 53.2 54 59.5 63.04 63.5 64.11 68.1 68.1 67.1
17/12/2018 15:12:59 51.5 51.95 52.72 53.2 54 59.5 62.98 63.43 64.11 68.1 68.1 67.1
17/12/2018 15:13:00 51.46 51.65 52.72 53.2 54 59.5 63.06 63.19 64.11 68.1 68.1 67.1
17/12/2018 15:13:01 51.61 51.67 52.72 53.2 54 59.5 62.65 63.07 64.11 68.1 68.1 67.1
17/12/2018 15:13:02 51.8 51.73 52.72 53.2 54 59.5 63.16 63.18 64.11 68.1 68.1 67.1
17/12/2018 15:13:03 51.65 51.83 52.72 53.2 54 59.5 62.87 63.23 64.11 68.1 68.1 67.1
17/12/2018 15:13:04 52.11 51.96 52.72 53.2 54 59.5 63.47 63.33 64.11 68.1 68.1 67.1
17/12/2018 15:13:05 51.55 51.92 52.72 53.2 54 59.5 63.33 63.42 64.11 68.1 68.1 67.1
17/12/2018 15:13:06 52.51 52.31 52.72 53.2 54 59.5 63.5 63.58 64.11 68.1 68.1 67.1
17/12/2018 15:13:07 53.3 53.18 53.18 53.2 54 59.5 64.63 64.58 64.58 68.1 68.1 67.1
17/12/2018 15:13:08 51.49 52.94 53.18 53.2 54 59.5 62.54 64.2 64.58 68.1 68.1 67.1
17/12/2018 15:13:09 51.81 52.15 53.18 53.2 54 59.5 62.6 63.25 64.58 68.1 68.1 67.1
17/12/2018 15:13:10 51.44 51.96 53.18 53.2 54 59.5 62.88 62.97 64.58 68.1 68.1 67.1
17/12/2018 15:13:11 51.88 51.87 53.18 53.2 54 59.5 61.75 62.99 64.58 68.1 68.1 67.1
17/12/2018 15:13:12 52.62 52.39 53.18 53.2 54 59.5 61.05 62.22 64.58 68.1 68.1 67.1
17/12/2018 15:13:13 52.12 52.3 53.18 53.2 54 59.5 61.23 61.64 64.58 68.1 68.1 67.1
17/12/2018 15:13:14 51.71 52.17 53.18 53.2 54 59.5 61.35 61.65 64.58 68.1 68.1 67.1
17/12/2018 15:13:15 51.57 51.95 53.18 53.2 54 59.5 61.28 61.48 64.58 68.1 68.1 67.1
17/12/2018 15:13:16 51.44 51.68 53.18 53.2 54 59.5 60.97 61.45 64.58 68.1 68.1 67.1
17/12/2018 15:13:17 51.71 51.72 53.18 53.2 54 59.5 61.4 61.4 64.58 68.1 68.1 67.1
17/12/2018 15:13:18 51.66 51.78 53.18 53.2 54 59.5 60.87 61.54 64.58 68.1 68.1 67.1
17/12/2018 15:13:19 51.52 51.66 53.18 53.2 54 59.5 62.37 61.99 64.58 68.1 68.1 67.1
17/12/2018 15:13:20 52.04 51.87 53.18 53.2 54 59.5 62.64 62.44 64.58 68.1 68.1 67.1
17/12/2018 15:13:21 52.53 52.38 53.18 53.2 54 59.5 63.33 63.12 64.58 68.1 68.1 67.1
17/12/2018 15:13:22 53.38 53.19 53.19 53.2 54 59.5 65.46 64.95 64.95 68.1 68.1 67.1
17/12/2018 15:13:23 51.95 53.18 53.19 53.2 54 59.5 62.18 64.86 64.95 68.1 68.1 67.1
17/12/2018 15:13:24 51.64 52.44 53.19 53.2 54 59.5 62.79 63.39 64.95 68.1 68.1 67.1
17/12/2018 15:13:25 51.54 51.97 53.19 53.2 54 59.5 62.71 63.09 64.95 68.1 68.1 67.1
17/12/2018 15:13:26 51.81 51.78 53.19 53.2 54 59.5 63.33 63.25 64.95 68.1 68.1 67.1
17/12/2018 15:13:27 52.5 52.26 53.19 53.2 54 59.5 62.31 63.23 64.95 68.1 68.1 67.1
17/12/2018 15:13:28 51.95 52.26 53.19 53.2 54 59.5 63.06 62.92 64.95 68.1 68.1 67.1
17/12/2018 15:13:29 54.05 53.67 53.67 53.2 54 59.5 63.48 63.33 64.95 68.1 68.1 67.1
17/12/2018 15:13:30 51.9 53.58 53.67 53.2 54 59.5 62.49 63.32 64.95 68.1 68.1 67.1
17/12/2018 15:13:31 52.56 52.68 53.67 53.2 54 59.5 62.82 62.98 64.95 68.1 68.1 67.1
17/12/2018 15:13:32 52.34 52.64 53.67 53.2 54 59.5 63.21 63.21 64.95 68.1 68.1 67.1
17/12/2018 15:13:33 51.6 52.52 53.67 53.2 54 59.5 62.71 63.29 64.95 68.1 68.1 67.1
17/12/2018 15:13:34 51.22 51.92 53.67 53.2 54 59.5 62.85 63.05 64.95 68.1 68.1 67.1
17/12/2018 15:13:35 51.1 51.53 53.67 53.2 54 59.5 62.42 63 64.95 68.1 68.1 67.1
17/12/2018 15:13:36 51.78 51.63 53.67 53.2 54 59.5 63.19 63.08 64.95 68.1 68.1 67.1
17/12/2018 15:13:37 51.44 51.61 53.67 53.2 54 59.5 62.42 62.97 64.95 68.1 68.1 67.1
17/12/2018 15:13:38 51.39 51.6 53.67 53.2 54 59.5 62.61 62.9 64.95 68.1 68.1 67.1
17/12/2018 15:13:39 52.28 52.09 53.67 53.2 54 59.5 62.71 62.77 64.95 68.1 68.1 67.1
17/12/2018 15:13:40 52.7 52.56 53.67 53.2 54 59.5 63.7 63.46 64.95 68.1 68.1 67.1
17/12/2018 15:13:41 53.24 53.08 53.67 53.2 54 59.5 63.92 63.91 64.95 68.1 68.1 67.1
17/12/2018 15:13:42 52.38 53.06 53.67 53.2 54 59.5 62.8 63.75 64.95 68.1 68.1 67.1
17/12/2018 15:13:43 52.27 52.75 53.67 53.2 54 59.5 63.65 63.54 64.95 68.1 68.1 67.1
17/12/2018 15:13:44 51.48 52.49 53.67 53.2 54 59.5 63.68 63.93 64.95 68.1 68.1 67.1
17/12/2018 15:13:45 52.02 52.01 53.67 53.2 54 59.5 63.05 63.66 64.95 68.1 68.1 67.1
17/12/2018 15:13:46 52.35 52.24 53.67 53.2 54 59.5 62.09 63.13 64.95 68.1 68.1 67.1
17/12/2018 15:13:47 52.97 52.7 53.67 53.2 54 59.5 63.17 63.21 64.95 68.1 68.1 67.1
17/12/2018 15:13:48 55.75 55 55 53.3 54 59.5 63.06 63.12 64.95 68.1 68.1 67.1
17/12/2018 15:13:49 52.46 54.5 55 53.3 54 59.5 62.25 63.2 64.95 68.1 68.1 67.1
17/12/2018 15:13:50 53.19 53.38 55 53.3 54 59.5 62.89 62.82 64.95 68.1 68.1 67.1
17/12/2018 15:13:51 52.93 53.22 55 53.3 54 59.5 62.78 62.91 64.95 68.1 68.1 67.1
17/12/2018 15:13:52 53.98 53.83 55 53.3 53.9 59.5 63.52 63.32 64.86 68.1 68 67.1
17/12/2018 15:13:53 52.22 53.59 55 53.3 53.9 59.5 62.49 63.37 63.93 68.1 68 67.1
17/12/2018 15:13:54 51.83 52.69 55 53.3 53.9 59.5 63.14 63.07 63.93 68.1 68 67.1
17/12/2018 15:13:55 51.67 52.23 55 53.3 53.9 59.5 62.48 63.13 63.93 68.1 68 67.1
17/12/2018 15:13:56 51.7 51.86 55 53.3 53.9 59.5 62.38 62.75 63.93 68.1 68 67.1
17/12/2018 15:13:57 52.49 52.27 55 53.3 53.9 59.5 64.04 63.64 63.93 68.1 68 67.1
17/12/2018 15:13:58 52.3 52.42 55 53.3 53.9 59.5 63.37 63.58 63.93 68.1 68 67.1
17/12/2018 15:13:59 52.88 52.75 55 53.3 53.9 59.5 63.15 63.44 63.93 68.1 68 67.1
17/12/2018 15:14:00 52.27 52.69 55 53.3 53.9 59.5 63.35 63.5 63.93 68.1 68 67.1
17/12/2018 15:14:01 52.5 52.66 55 53.3 53.9 59.5 63.16 63.5 63.93 68.1 68 67.1
17/12/2018 15:14:02 52.36 52.61 55 53.3 53.9 59.5 63.29 63.56 63.93 68.1 68 67.1
17/12/2018 15:14:03 51.75 52.39 55 53.3 53.9 59.5 63.32 63.62 63.93 68.1 68 67.1
17/12/2018 15:14:04 51.63 52.07 55 53.3 53.9 59.5 62.7 63.31 63.93 68.1 68 67.1
17/12/2018 15:14:05 51.95 51.97 55 53.3 53.9 59.5 63.76 63.54 63.93 68.1 68 67.1
17/12/2018 15:14:06 51.55 51.93 55 53.3 53.9 59.5 62.21 63.58 63.93 68.1 68 67.1
17/12/2018 15:14:07 53.33 52.93 55 53.3 53.9 59.5 64.82 64.35 64.35 68.1 68 67.1
17/12/2018 15:14:08 53.05 53.02 55 53.3 53.9 59.5 64.54 64.45 64.45 68.1 68 67.1
17/12/2018 15:14:09 53.39 53.27 55 53.3 53.9 59.5 63.13 64.33 64.45 68.1 68 67.1
17/12/2018 15:14:10 53.71 53.68 55 53.3 53.9 59.5 64.73 64.48 64.48 68.1 68 67.1
17/12/2018 15:14:11 53.93 53.8 55 53.3 53.9 59.5 63.48 64.33 64.48 68.1 68 67.1
17/12/2018 15:14:12 53.24 53.83 55 53.3 53.9 59.5 62.67 63.77 64.48 68.1 68 67.1
17/12/2018 15:14:13 53.35 53.44 55 53.3 53.9 59.5 63.83 63.65 64.48 68.1 68 67.1
17/12/2018 15:14:14 52.12 53.43 55 53.3 53.9 59.5 62.71 63.66 64.48 68.1 68 67.1
17/12/2018 15:14:15 51.82 52.61 55 53.3 53.9 59.5 62.7 63.02 64.48 68.1 68 67.1
17/12/2018 15:14:16 52.81 52.61 55 53.3 53.9 59.5 64.47 64.03 64.48 68.1 68 67.1
17/12/2018 15:14:17 51.43 52.57 55 53.3 53.9 59.5 62.51 64.07 64.48 68.1 68 67.1
17/12/2018 15:14:18 51.89 51.97 54.5 53.3 53.9 59.5 62.44 63.06 64.48 68.1 68 67.1
17/12/2018 15:14:19 51.75 52.01 53.83 53.3 53.9 59.5 62.96 63.23 64.48 68.1 68 67.1
17/12/2018 15:14:20 52.01 52.06 53.83 53.3 53.9 59.5 64.44 64.03 64.48 68.1 68 67.1
17/12/2018 15:14:21 51.4 51.93 53.83 53.3 53.9 59.5 63.51 63.85 64.48 68.1 68 67.1
17/12/2018 15:14:22 51.76 51.77 53.83 53.3 53.9 59.5 62.69 63.66 64.48 68.1 68 67.1
17/12/2018 15:14:23 51.62 51.81 53.83 53.3 53.9 59.5 63.1 63.47 64.48 68.1 68 67.1
17/12/2018 15:14:24 52.41 52.18 53.83 53.3 53.9 59.5 61.92 63.05 64.48 68.1 68 67.1
17/12/2018 15:14:25 52.56 52.44 53.83 53 53.9 59.5 62.7 62.65 64.48 66.4 68 67.1
17/12/2018 15:14:26 53.72 53.41 53.83 53 53.9 59.5 64.07 63.8 64.48 66.4 68 67.1
17/12/2018 15:14:27 53.86 53.86 53.86 53 53.9 59.5 63.75 63.81 64.48 66.4 68 67.1
17/12/2018 15:14:28 55.24 55.12 55.12 53 53.9 59.5 65.25 64.98 64.98 66.4 68 67.1
17/12/2018 15:14:29 52.84 54.56 55.12 53 53.9 59.5 63.09 64.69 64.98 66.4 68 67.1
17/12/2018 15:14:30 52.63 53.55 55.12 53 53.9 59.5 62.84 63.81 64.98 66.4 68 67.1
17/12/2018 15:14:31 52.64 53.03 55.12 53 53.9 59.5 62.66 63.26 64.98 66.4 68 67.1
17/12/2018 15:14:32 52.45 52.83 55.12 53 53.9 59.5 63.18 63.24 64.98 66.4 68 67.1
17/12/2018 15:14:33 53.02 52.86 55.12 53 53.9 59.5 63.47 63.46 64.98 66.4 68 67.1
17/12/2018 15:14:34 52.96 53.15 55.12 53 53.9 59.5 63.15 63.56 64.98 66.4 68 67.1
17/12/2018 15:14:35 52.74 52.87 55.12 53 53.9 59.5 63.45 63.45 64.98 66.4 68 67.1
17/12/2018 15:14:36 52.14 52.75 55.12 53 53.9 59.5 63.23 63.45 64.98 66.4 68 67.1
17/12/2018 15:14:37 52.33 52.53 55.12 53 53.9 59.5 63.12 63.58 64.98 66.4 68 67.1
17/12/2018 15:14:38 52.03 52.36 55.12 53 53.9 59.5 62.79 63.21 64.98 66.4 68 67.1
17/12/2018 15:14:39 52.58 52.62 55.12 53 53.9 59.5 62.98 63.12 64.98 66.4 68 67.1
17/12/2018 15:14:40 52.49 52.53 55.12 53 53.9 59.5 62.98 63.29 64.98 66.4 68 67.1
17/12/2018 15:14:41 52.47 52.53 55.12 53 53.9 59.5 63.13 63.19 64.98 66.4 68 67.1
17/12/2018 15:14:42 52.7 52.75 55.12 53 53.9 59.5 63.41 63.48 64.98 66.4 68 67.1
17/12/2018 15:14:43 52.87 52.8 55.12 53 53.9 59.5 62.2 63.28 64.98 66.4 68 67.1
17/12/2018 15:14:44 52.81 53.05 55.12 53 53.9 59.5 63.22 63.1 64.98 66.4 68 67.1
17/12/2018 15:14:45 51.84 52.75 55.12 53 53.9 59.5 62.73 63.14 64.98 66.4 68 67.1
17/12/2018 15:14:46 53.5 52.95 55.12 53 53.9 59.5 61.87 62.93 64.98 66.4 68 67.1
17/12/2018 15:14:47 52.68 52.89 55.12 53 53.9 59.5 62.04 62.41 64.98 66.4 68 67.1
17/12/2018 15:14:48 52.5 52.8 55.12 53 53.9 59.5 62.08 62.19 64.98 66.4 68 67.1
17/12/2018 15:14:49 53.94 53.62 55.12 53.1 53.9 59.5 62.39 62.47 64.98 66.4 68 67.1
17/12/2018 15:14:50 55.9 55.65 55.65 53.1 53.9 59.5 62.87 62.73 64.98 66.4 68 67.1
17/12/2018 15:14:51 56.06 56.5 56.5 53.1 53.9 59.5 63.65 63.41 64.98 66.4 68 67.1
17/12/2018 15:14:52 53.86 56.66 56.66 53.1 53.9 59.5 63.34 63.63 64.98 66.4 68 67.1
17/12/2018 15:14:53 52.32 54.9 56.66 53.1 53.9 59.5 62.64 63.39 64.98 66.4 68 67.1
17/12/2018 15:14:54 58.68 57.78 57.78 53.1 53.9 59.5 65.85 65.27 65.27 66.4 68 67.1
17/12/2018 15:14:55 53.4 56.64 57.78 53.1 53.9 59.5 63 64.55 65.27 66.4 68 67.1
17/12/2018 15:14:56 52.56 54.82 57.78 53.1 53.9 59.5 62.93 63.71 65.27 66.4 68 67.1
17/12/2018 15:14:57 51.75 53.59 57.78 53.1 53.9 59.5 62.59 63.26 65.27 66.4 68 67.1
17/12/2018 15:14:58 52.68 52.66 57.78 53.1 53.9 59.5 63.01 62.97 65.27 66.4 68 67.1
17/12/2018 15:14:59 54.54 54.36 57.78 53.2 53.9 59.5 62.82 63.23 65.27 66.4 68 67.1
17/12/2018 15:15:00 51.56 53.59 57.78 53.2 53.9 59.5 62.43 62.87 65.27 66.4 68 67.1
17/12/2018 15:15:01 51.91 52.44 57.78 53.2 53.9 59.5 62.92 62.88 65.27 66.4 68 67.1
17/12/2018 15:15:02 52.4 52.35 57.78 53.2 53.9 59.5 62.67 63.21 65.27 66.4 68 67.1
17/12/2018 15:15:03 52.29 52.54 57.78 53.2 53.9 59.5 63.88 63.7 65.27 66.4 68 67.1
17/12/2018 15:15:04 51.1 52.27 57.78 53.2 53.9 59.5 62.81 63.39 65.27 66.4 68 67.1
17/12/2018 15:15:05 50.67 51.6 57.78 53.1 53.9 59.5 63.17 63.33 65.27 66.4 68 67.1
17/12/2018 15:15:06 51.07 51.18 57.78 53.1 53.9 59.5 62.38 63.26 65.27 66.4 68 67.1
17/12/2018 15:15:07 51.56 51.39 57.78 53.1 53.9 59.5 62.85 62.87 65.27 66.4 68 67.1
17/12/2018 15:15:08 51.5 51.49 57.78 53.1 53.9 59.5 62.57 62.78 65.27 66.4 68 67.1
17/12/2018 15:15:09 52.6 52.32 57.78 53.1 53.9 59.5 62.33 62.82 65.27 66.4 68 67.1
17/12/2018 15:15:10 63.16 62.19 62.19 53.3 54 59.5 65.24 64.64 65.27 66.4 68 67.1
17/12/2018 15:15:11 51.65 61.57 62.19 53.2 54 59.5 62.08 64.44 65.27 66.4 68 67.1
17/12/2018 15:15:12 51.24 57.97 62.19 53.2 54 59.5 62.25 63.19 65.27 66.4 68 67.1
17/12/2018 15:15:13 52.27 55.08 62.19 53.2 54 59.5 63.91 63.65 65.27 66.4 68 67.1
17/12/2018 15:15:14 50.64 53.54 62.19 53.2 54 59.5 63.07 63.65 65.27 66.4 68 67.1
17/12/2018 15:15:15 51.51 51.99 62.19 53.2 54 59.5 62.73 63.49 65.27 66.4 68 67.1
17/12/2018 15:15:16 52.43 52.26 62.19 53.2 54 59.5 64.83 64.3 65.27 66.4 68 67.1
17/12/2018 15:15:17 51.43 52.12 62.19 53.2 53.9 59.5 63.13 64.17 65.27 66.4 68 67.1
17/12/2018 15:15:18 52.07 51.98 62.19 53.2 53.9 59.5 62.87 63.65 65.27 66.4 68 67.1
17/12/2018 15:15:19 52.26 52.16 62.19 53.2 53.9 59.5 62.73 63.31 65.27 66.4 68 67.1
17/12/2018 15:15:20 57.71 56.33 62.19 53.2 54 59.5 63.71 63.66 65.27 66.4 68 67.1
17/12/2018 15:15:21 55.1 56.2 62.19 53.2 54 59.5 63.3 63.4 65.27 66.4 68 67.1
17/12/2018 15:15:22 51.87 55.28 62.19 53.2 54 59.5 63.09 63.68 65.27 66.4 68 67.1
17/12/2018 15:15:23 51.65 53.38 62.19 53.2 54 59.5 63.23 63.3 65.27 66.4 68 67.1
17/12/2018 15:15:24 51.7 52.47 62.19 53.2 54 59.5 63.49 63.6 64.64 66.4 68 67.1
17/12/2018 15:15:25 50.87 51.88 62.19 53.2 53.9 59.5 63.7 63.83 64.64 66.4 68 67.1
17/12/2018 15:15:26 50.32 51.34 62.19 53.2 53.9 59.5 62.36 63.55 64.64 66.4 68 67.1
17/12/2018 15:15:27 50.98 51 62.19 53.2 53.9 59.5 63.4 63.43 64.64 66.4 68 67.1
17/12/2018 15:15:28 50.43 50.91 62.19 53.2 53.9 59.5 62.11 63.2 64.64 66.4 68 67.1
17/12/2018 15:15:29 51.12 51.18 62.19 53.2 53.9 59.5 63.12 63.18 64.64 66.4 68 67.1
17/12/2018 15:15:30 49.62 50.84 62.19 53.2 53.9 59.5 62.73 62.98 64.64 66.4 68 67.1
17/12/2018 15:15:31 50.23 50.26 62.19 53.2 53.9 59.5 63.31 63.27 64.64 66.4 68 67.1
17/12/2018 15:15:32 50.32 50.33 62.19 53.2 53.8 59.5 62.74 63.15 64.64 66.4 67.8 67.1
17/12/2018 15:15:33 51.43 51.06 62.19 53.2 53.8 59.5 63.16 63.55 64.64 66.4 67.8 67.1
17/12/2018 15:15:34 51.58 51.45 62.19 53.2 53.8 59.5 62.91 63.06 64.64 66.4 67.8 67.1
17/12/2018 15:15:35 51.36 51.48 62.19 53.2 53.8 59.5 62.6 63.17 64.64 66.4 67.8 67.1
17/12/2018 15:15:36 51.43 51.49 62.19 53.2 53.8 59.5 63.14 63.07 64.64 66.4 67.8 67.1
17/12/2018 15:15:37 51.92 51.79 62.19 53.2 53.8 59.5 62.81 63.1 64.64 66.4 67.8 67.1
17/12/2018 15:15:38 51.34 51.72 62.19 53.2 53.8 59.5 61.43 62.86 64.64 66.4 67.8 67.1
17/12/2018 15:15:39 51.1 51.5 62.19 53.2 53.8 59.5 61.04 62.01 64.64 66.4 67.8 67.1
17/12/2018 15:15:40 51.23 51.34 61.57 53.2 53.8 59.5 61.39 61.51 64.44 66.4 67.8 67.1
17/12/2018 15:15:41 51.35 51.35 57.97 53.2 53.8 59.5 61.04 61.45 64.3 66.4 67.8 67.1
17/12/2018 15:15:42 51.37 51.54 56.33 53.2 53.8 59.5 60.86 61.23 64.3 66.4 67.8 67.1
17/12/2018 15:15:43 55.88 55.6 56.33 53.2 53.8 59.5 63.1 62.88 64.3 66.4 67.8 67.1
17/12/2018 15:15:44 57.03 57.18 57.18 53.2 53.8 59.5 66.22 65.47 65.47 66.4 67.8 67.1
17/12/2018 15:15:45 57.72 58.88 58.88 53.2 53.8 59.5 65.02 66.48 66.48 66.4 67.8 67.1
17/12/2018 15:15:46 52.59 56.83 58.88 53.2 53.8 59.5 62.03 64.59 66.48 66.4 67.8 67.1
17/12/2018 15:15:47 52.46 54.7 58.88 53.2 53.8 59.5 63.05 63.44 66.48 66.4 67.8 67.1
17/12/2018 15:15:48 53.19 53.69 58.88 53.2 53.8 59.5 62.91 63.44 66.48 66.4 67.8 67.1
17/12/2018 15:15:49 51.97 53.11 58.88 53.2 53.8 59.5 62.43 63.07 66.48 66.4 67.8 67.1
17/12/2018 15:15:50 60.32 60.04 60.04 53.3 53.9 59.5 66.1 65.71 66.48 66.4 67.8 67.1
17/12/2018 15:15:51 65.71 65.84 65.84 53.5 53.9 59.5 88.59 87.81 87.81 68.3 68.4 67.2
17/12/2018 15:15:52 53.55 63 65.84 53.5 53.9 59.5 63.39 84.89 87.81 68.3 68.4 67.2
17/12/2018 15:15:53 52.85 59.52 65.84 53.5 53.9 59.5 63.09 80.7 87.81 68.3 68.4 67.2
17/12/2018 15:15:54 52.54 56.6 65.84 53.5 53.9 59.5 63.83 76.58 87.81 68.3 68.4 67.2
17/12/2018 15:15:55 50.95 54.53 65.84 53.5 53.9 59.5 61.31 72.69 87.81 68.3 68.4 67.2
17/12/2018 15:15:56 50.3 52.58 65.84 53.5 53.9 59.5 59.65 68.95 87.81 68.3 68.4 67.2
17/12/2018 15:15:57 50.22 51.23 65.84 53.5 53.9 59.5 59.83 65.47 87.81 68.3 68.3 67.2
17/12/2018 15:15:58 50.48 51.04 65.84 53.5 53.9 59.5 59.78 62.86 87.81 68.3 68.3 67.2
17/12/2018 15:15:59 49.76 50.42 65.84 53.5 53.9 59.5 59.87 61.12 87.81 68.3 68.3 67.2
17/12/2018 15:16:00 48.07 50 65.84 53.5 53.9 59.5 60.47 60.71 87.81 68.3 68.3 67.2
17/12/2018 15:16:01 48.29 48.83 65.84 53.5 53.9 59.5 59.76 60.52 87.81 68.3 68.3 67.2
17/12/2018 15:16:02 50 49.84 65.84 53.5 53.9 59.5 59.54 59.97 87.81 68.3 68.3 67.2
17/12/2018 15:16:03 47.48 49.48 65.84 53.5 53.9 59.5 59.22 59.83 87.81 68.3 68.3 67.2
17/12/2018 15:16:04 48.06 48.44 65.84 53.4 53.9 59.5 59.35 59.51 87.81 68.3 68.3 67.2
17/12/2018 15:16:05 49.69 49.48 65.84 53 53.9 59.5 59.59 59.7 87.81 66.5 68.3 67.2
17/12/2018 15:16:06 48.92 49.13 65.84 53 53.9 59.5 59.16 59.51 87.81 66.4 68.3 67.2
17/12/2018 15:16:07 49.5 49.61 65.84 53 53.9 59.5 66.17 65.24 87.81 66.4 68.3 67.2
17/12/2018 15:16:08 47.38 49.27 65.84 53 53.9 59.5 61 65.23 87.81 66.4 68.3 67.2
17/12/2018 15:16:09 49.82 49.49 65.84 53 53.9 59.5 60 63.04 87.81 66.4 68.3 67.2
17/12/2018 15:16:10 48.03 49.46 65.84 53 53.9 59.5 59.36 61.41 87.81 66.4 68.3 67.2
17/12/2018 15:16:11 46.52 48.5 65.84 53 53.9 59.5 59.99 60.31 87.81 66.4 68.3 67.2
17/12/2018 15:16:12 47.23 47.39 65.84 53 53.9 59.5 59.25 60.2 87.81 66.4 68.3 67.2
17/12/2018 15:16:13 57.93 56.97 65.84 53 53.9 59.5 73.2 71.95 87.81 66.5 68.3 67.2
17/12/2018 15:16:14 48.22 56.18 65.84 53 53.9 59.5 62.67 71.49 87.81 66.5 68.3 67.2
17/12/2018 15:16:15 47.89 52.95 65.84 53 53.9 59.5 59.4 67.99 87.81 66.5 68.3 67.2
17/12/2018 15:16:16 48.48 50.52 65.84 53 53.9 59.5 60.07 64.66 87.81 66.5 68.3 67.2
17/12/2018 15:16:17 50.71 50.76 65.84 53 53.9 59.5 60.32 62.41 87.81 66.5 68.3 67.2
17/12/2018 15:16:18 48.14 50.37 65.84 53 53.8 59.5 58.13 61.28 87.81 66.5 68.3 67.2
17/12/2018 15:16:19 47.93 49.12 65.84 53 53.8 59.5 59.14 59.7 87.81 66.5 68.3 67.2
17/12/2018 15:16:20 49.79 49.37 65.84 53 53.8 59.5 59.72 59.55 87.81 66.5 68.3 67.2
17/12/2018 15:16:21 49.15 49.38 63 52.9 53.8 59.5 60.4 60.17 84.89 66.5 68.3 67.2
17/12/2018 15:16:22 48.96 49.88 59.52 52.9 53.8 59.5 60.21 60.72 80.7 66.5 68.3 67.2
17/12/2018 15:16:23 49.14 49.27 56.97 52.9 53.8 59.5 59.44 60.04 76.58 66.5 68.3 67.2
17/12/2018 15:16:24 49.08 49.14 56.97 52.9 53.8 59.5 59.02 59.76 72.69 66.5 68.3 67.2
17/12/2018 15:16:25 48.14 49.16 56.97 52.9 53.8 59.5 60.04 59.82 71.95 66.5 68.3 67.2
17/12/2018 15:16:26 49.42 49.21 56.97 52.9 53.8 59.5 60.1 60.11 71.95 66.5 68.3 67.2
17/12/2018 15:16:27 49.52 49.57 56.97 52.9 53.8 59.5 59.47 60.14 71.95 66.5 68.3 67.2
17/12/2018 15:16:28 48.74 49.28 56.97 52.9 53.8 59.5 59.68 59.74 71.95 66.4 68.3 67.2
17/12/2018 15:16:29 48.16 48.96 56.97 52.9 53.8 59.5 59.76 59.98 71.95 66.4 68.3 67.2
17/12/2018 15:16:30 47.43 48.48 56.97 52.9 53.8 59.5 58.39 59.7 71.95 66.4 68.3 67.2
17/12/2018 15:16:31 48.45 48.25 56.97 52.9 53.8 59.5 59.3 59.25 71.95 66.4 68.3 67.2
17/12/2018 15:16:32 49.56 49.22 56.97 52.8 53.8 59.5 59.58 59.66 71.95 66.4 68.3 67.2
17/12/2018 15:16:33 47.93 49.03 56.97 52.8 53.8 59.5 59.41 59.56 71.95 66.4 68.3 67.2
17/12/2018 15:16:34 47.16 48.39 56.97 52.8 53.8 59.5 59.29 59.43 71.95 66.4 68.3 67.2
17/12/2018 15:16:35 47.17 47.52 56.97 52.8 53.8 59.5 58.94 59.34 71.95 66.4 68.3 67.2
17/12/2018 15:16:36 48.36 48.11 56.97 52.8 53.8 59.5 59.61 59.48 71.95 66.4 68.3 67.2
17/12/2018 15:16:37 48.55 48.43 56.97 52.8 53.8 59.5 59.93 59.96 71.95 66.4 68.3 67.2
17/12/2018 15:16:38 47.66 48.36 56.97 52.8 53.8 59.5 59.69 60.1 71.95 66.4 68.3 67.2
17/12/2018 15:16:39 48.05 48.13 56.97 52.8 53.8 59.5 60.93 60.51 71.95 66.4 68.3 67.2
17/12/2018 15:16:40 48.07 48.18 56.97 52.8 53.8 59.5 60.17 60.49 71.95 66.4 68.3 67.2
17/12/2018 15:16:41 47.96 48.07 56.97 52.8 53.8 59.5 60.86 60.74 71.95 66.4 68.3 67.2
17/12/2018 15:16:42 47.94 48.03 56.97 52.8 53.8 59.5 60.39 60.59 71.95 66.4 68.3 67.2
17/12/2018 15:16:43 49.04 48.71 56.18 52.7 53.8 59.5 60.51 60.83 71.49 66.4 68.3 67.2
17/12/2018 15:16:44 48.46 48.71 52.95 52.7 53.8 59.5 61.54 61.19 67.99 66.4 68.3 67.2
17/12/2018 15:16:45 48.94 48.86 50.76 52.7 53.8 59.5 60.58 61.29 64.66 66.4 68.3 67.2
17/12/2018 15:16:46 48.67 49.09 50.76 52.7 53.8 59.5 60.58 60.83 62.41 66.4 68.3 67.2
17/12/2018 15:16:47 48.58 48.71 50.37 52.7 53.8 59.5 60.33 60.63 61.29 66.4 68.3 67.2
17/12/2018 15:16:48 48.76 48.75 49.88 52.7 53.8 59.5 60.21 60.58 61.29 66.4 68.3 67.2
17/12/2018 15:16:49 49.05 49.13 49.88 52.7 53.8 59.5 59.82 60.29 61.29 66.4 68.3 67.2
17/12/2018 15:16:50 49.65 49.47 49.88 52.7 53.8 59.5 60.58 60.49 61.29 66.4 68.3 67.2
17/12/2018 15:16:51 50.49 50.35 50.35 52.7 53.8 59.5 61.26 61.1 61.29 66.4 68.3 67.2
17/12/2018 15:16:52 48.61 49.96 50.35 52.7 53.8 59.5 59.31 61.15 61.29 66.4 68.3 67.2
17/12/2018 15:16:53 48.85 49.46 50.35 52.7 53.8 59.5 60.89 60.87 61.29 66.4 68.3 67.2
17/12/2018 15:16:54 47.81 48.87 50.35 52.7 53.8 59.5 61.26 61.38 61.38 66.4 68.3 67.2
17/12/2018 15:16:55 48.39 48.42 50.35 52.6 53.8 59.5 61.81 61.78 61.78 66.4 68.3 67.2
17/12/2018 15:16:56 48.22 48.36 50.35 52.6 53.8 59.5 60.27 61.42 61.78 66.4 68.3 67.2
17/12/2018 15:16:57 48.92 48.82 50.35 52.6 53.8 59.5 60.53 60.85 61.78 66.4 68.3 67.2
17/12/2018 15:16:58 49.45 49.32 50.35 52.6 53.8 59.5 60.37 60.69 61.78 66.4 68.3 67.2
17/12/2018 15:16:59 48.5 49.45 50.35 52.6 53.8 59.5 60.42 60.59 61.78 66.4 68.3 67.2
17/12/2018 15:17:00 57.49 56.61 56.61 52.6 53.8 59.5 73.11 71.84 71.84 66.4 68.3 67.2
17/12/2018 15:17:01 48 55.15 56.61 52.6 53.8 59.5 62.11 70.65 71.84 66.4 68.3 67.2
17/12/2018 15:17:02 49.22 52.1 56.61 52.6 53.8 59.5 61.09 67.27 71.84 66.4 68.3 67.2
17/12/2018 15:17:03 51.16 51.1 56.61 52.6 53.8 59.5 61.45 64.52 71.84 66.4 68.3 67.2
17/12/2018 15:17:04 49.59 51.33 56.61 52.6 53.8 59.5 60.53 62.86 71.84 66.4 68.3 67.2
17/12/2018 15:17:05 48.9 50.02 56.61 52.6 53.8 59.5 60.56 61.51 71.84 66.4 68.3 67.2
17/12/2018 15:17:06 49.3 49.52 56.61 52.6 53.8 59.5 59.81 61.12 71.84 66.4 68.3 67.2
17/12/2018 15:17:07 49 49.4 56.61 52.6 53.8 59.5 59.53 60.38 71.84 66.4 68.3 67.2
17/12/2018 15:17:08 48.74 49.19 56.61 52.6 53.8 59.5 59.55 59.93 71.84 66.4 68.3 67.2
17/12/2018 15:17:09 55.02 54.28 56.61 52.6 53.8 59.5 62.78 62.21 71.84 66.4 68.3 67.2
17/12/2018 15:17:10 55.4 55.92 56.61 52.6 53.8 59.5 63.66 63.91 71.84 66.4 68.3 67.2
17/12/2018 15:17:11 51.4 54.67 56.61 52.6 53.8 59.5 60.01 62.97 71.84 66.4 68.3 67.2
17/12/2018 15:17:12 46.92 52.82 56.61 52.6 53.8 59.5 59.37 61.35 71.84 66.4 68.3 67.2
17/12/2018 15:17:13 47.45 50.13 56.61 52.6 53.7 59.5 59.19 60.36 71.84 66.4 68.3 67.2
17/12/2018 15:17:14 50.47 50.25 56.61 52.6 53.7 59.5 59.94 59.93 71.84 66.4 68.3 67.2
17/12/2018 15:17:15 48.25 50.05 56.61 52.6 53.7 59.5 60.1 60.12 71.84 66.4 68.3 67.2
17/12/2018 15:17:16 48.67 49.11 56.61 52.5 53.7 59.5 59.81 60.15 71.84 66.4 68.3 67.2
17/12/2018 15:17:17 47.72 48.79 56.61 52.5 53.7 59.5 60.27 60.47 71.84 66.4 68.3 67.2
17/12/2018 15:17:18 49.06 48.97 56.61 52.5 53.7 59.5 60.48 60.59 71.84 66.4 68.3 67.2
17/12/2018 15:17:19 48.1 48.68 56.61 52.5 53.7 59.5 59.87 60.59 71.84 66.4 68.3 67.2
17/12/2018 15:17:20 48.67 48.63 56.61 52.5 53.7 59.5 60.27 60.2 71.84 66.4 68.1 67.2
17/12/2018 15:17:21 48.12 48.57 56.61 52.5 53.7 59.5 60.58 60.62 71.84 66.3 68.1 67.2
17/12/2018 15:17:22 48.85 48.86 56.61 52.5 53.7 59.5 60.49 60.53 71.84 66.3 68.1 67.2
17/12/2018 15:17:23 47.93 48.6 56.61 52.5 53.7 59.5 60.74 60.84 71.84 66.3 68.1 67.2
17/12/2018 15:17:24 48.31 48.34 56.61 52.4 53.7 59.5 61.29 61.11 71.84 66.3 68.1 67.2
17/12/2018 15:17:25 48.65 48.71 56.61 52.4 53.7 59.5 60.76 61.04 71.84 66.3 68.1 67.2
17/12/2018 15:17:26 48.68 48.7 56.61 52.4 53.7 59.5 60.15 60.94 71.84 66.3 68.1 67.2
17/12/2018 15:17:27 47.83 48.54 56.61 52.4 53.7 59.5 59.81 60.39 71.84 66.3 68.1 67.2
17/12/2018 15:17:28 48.22 48.34 56.61 52.4 53.7 59.5 59.41 60.04 71.84 66.3 68.1 67.2
17/12/2018 15:17:29 49.37 49.03 56.61 52.4 53.7 59.5 59.56 59.68 71.84 66.3 68.1 67.2
17/12/2018 15:17:30 49.88 49.53 55.92 52.4 53.7 59.5 60.83 60.53 70.65 66.3 68.1 67.2
17/12/2018 15:17:31 48.24 49.54 55.92 52.4 53.7 59.5 60 60.55 67.27 66.3 68.1 67.2
17/12/2018 15:17:32 47.84 48.76 55.92 52.4 53.7 59.5 60.15 60.43 64.52 66.3 68.1 67.2
17/12/2018 15:17:33 47.67 48.23 55.92 52.4 53.7 59.5 59.46 60.16 63.91 66.3 68.1 67.2
17/12/2018 15:17:34 49.01 48.88 55.92 52.4 53.6 59.5 63.59 63.05 63.91 66.3 68.1 67.2
17/12/2018 15:17:35 48.53 48.89 55.92 52.3 53.6 59.5 60.65 63.04 63.91 66.3 68.1 67.2
17/12/2018 15:17:36 50.03 49.97 55.92 52.3 53.6 59.5 59.56 61.52 63.91 66.3 68.1 67.2
17/12/2018 15:17:37 48.88 49.98 55.92 52.3 53.6 59.5 60.46 60.85 63.91 66.3 67.8 67.2
17/12/2018 15:17:38 47.52 49.23 55.92 52.3 53.6 59.5 58.54 60.38 63.91 66.3 67.7 67.2
17/12/2018 15:17:39 49.73 49.46 55.92 52.3 53.6 59.5 60.69 60.35 63.91 66.3 67.7 67.2
17/12/2018 15:17:40 47.9 49.17 54.67 52.3 53.6 59.5 59.2 60.16 63.05 66.3 67.7 67.2
17/12/2018 15:17:41 48.57 48.63 52.82 52.3 53.6 59.5 59.11 59.8 63.05 66.3 67.7 67.2
17/12/2018 15:17:42 48.73 49.01 50.25 52.3 53.6 59.5 59.35 59.4 63.05 66.3 67.7 67.2
17/12/2018 15:17:43 48.07 48.57 50.25 52.3 53.6 59.5 59.53 59.66 63.05 66.3 67.7 67.2
17/12/2018 15:17:44 49.45 49 50.05 52.3 53.6 59.5 59.24 59.59 63.05 66.3 67.7 67.2
17/12/2018 15:17:45 48.58 49.22 49.98 52.3 53.6 59.5 60.32 60.08 63.05 66.3 67.7 67.2
17/12/2018 15:17:46 49.49 49.42 49.98 52.3 53.5 59.5 59.44 59.85 63.05 66.3 67.7 67.2
17/12/2018 15:17:47 48.63 49.4 49.98 52.3 53.5 59.5 59.44 59.73 63.05 66.2 67.7 67.2
17/12/2018 15:17:48 48.86 49.01 49.98 52.3 53.4 59.5 59.35 59.63 63.05 66.2 67.1 67.2
17/12/2018 15:17:49 48.65 48.97 49.98 52.2 53.4 59.5 58.76 59.36 63.05 66.2 67.1 67.2
17/12/2018 15:17:50 48.7 48.91 49.98 52.2 53.4 59.5 60.97 60.7 63.05 66.2 67.1 67.2
17/12/2018 15:17:51 48.69 48.87 49.98 52.2 53.4 59.5 60.8 61.27 63.05 66.2 67.1 67.2
17/12/2018 15:17:52 48.25 48.74 49.98 52.2 53.4 59.5 60.35 60.74 63.05 66.2 67.1 67.2
17/12/2018 15:17:53 48.07 48.39 49.98 52.2 53.4 59.5 60.42 60.56 63.05 66.2 67.1 67.2
17/12/2018 15:17:54 49.66 49.52 49.98 52.2 53.4 59.5 63.17 63.05 63.05 66.2 67.1 67.2
17/12/2018 15:17:55 51.38 51.1 51.1 52.2 53.4 59.5 65.87 65.39 65.39 66.2 67.1 67.2
17/12/2018 15:17:56 48.15 50.75 51.1 52.2 53.4 59.5 60.61 64.61 65.39 66.2 67.1 67.2
17/12/2018 15:17:57 49.1 49.34 51.1 52.2 53.4 59.5 60.02 62.57 65.39 66.2 67.1 67.2
17/12/2018 15:17:58 70.55 69.77 69.77 53.1 53.6 59.5 89.22 88.41 88.41 68.4 67.8 67.4
17/12/2018 15:17:59 52.38 69.39 69.77 53.1 53.6 59.5 69.51 88.11 88.41 68.4 67.8 67.4
17/12/2018 15:18:00 48.97 65.28 69.77 53.1 53.6 59.5 59.61 83.94 88.41 68.4 67.8 67.4
17/12/2018 15:18:01 49.43 61.19 69.77 53.1 53.6 59.5 60.3 79.72 88.41 68.4 67.8 67.4
17/12/2018 15:18:02 50.67 57.4 69.77 53.1 53.6 59.5 60.92 75.56 88.41 68.4 67.8 67.4
17/12/2018 15:18:03 48.15 54.54 69.77 53.1 53.6 59.5 59.45 71.57 88.41 68.4 67.8 67.4
17/12/2018 15:18:04 48.46 51.66 69.77 53.1 53.6 59.5 59.99 67.74 88.41 68.4 67.8 67.4
17/12/2018 15:18:05 48.59 49.98 69.77 53.1 53.6 59.5 60.07 64.56 88.41 68.4 67.8 67.4
17/12/2018 15:18:06 50.34 50.08 69.77 53 53.6 59.5 60.81 62.38 88.41 68.4 67.8 67.4
17/12/2018 15:18:07 50.09 50.27 69.77 53 53.6 59.5 60.43 61.68 88.41 68.4 67.8 67.4
17/12/2018 15:18:08 48.63 50.05 69.77 53 53.6 59.5 59.49 60.86 88.41 68.4 67.8 67.4
17/12/2018 15:18:09 47.94 49.13 69.77 53 53.6 59.5 60.73 60.8 88.41 68.4 67.8 67.4
17/12/2018 15:18:10 48.11 48.48 69.77 53 53.6 59.5 62.08 62.04 88.41 68.4 67.8 67.4
17/12/2018 15:18:11 49.66 49.33 69.77 53 53.6 59.5 60.94 61.35 88.41 68.4 67.8 67.4
17/12/2018 15:18:12 48.37 49.24 69.77 53 53.6 59.5 60.25 61.16 88.41 68.4 67.8 67.4
17/12/2018 15:18:13 48.9 48.89 69.77 53 53.6 59.5 60.47 60.83 88.41 68.4 67.8 67.4
17/12/2018 15:18:14 48.91 49.23 69.77 53 53.6 59.5 60.69 60.68 88.41 68.4 67.8 67.4
17/12/2018 15:18:15 48.27 48.78 69.77 53 53.6 59.5 60.05 60.72 88.41 68.4 67.8 67.4
17/12/2018 15:18:16 48.24 48.46 69.77 53 53.6 59.5 59.97 60.34 88.41 68.4 67.8 67.4
17/12/2018 15:18:17 52.74 51.91 69.77 53 53.6 59.5 72.53 71.54 88.41 68.5 67.8 67.4
17/12/2018 15:18:18 49.55 51.69 69.77 53 53.6 59.5 65.96 70.91 88.41 68.5 67.8 67.4
17/12/2018 15:18:19 48.34 50.36 69.77 53 53.6 59.5 60.11 68.6 88.41 68.5 67.8 67.4
17/12/2018 15:18:20 48.22 49.22 69.77 53 53.6 59.5 62.74 65.23 88.41 68.5 67.8 67.4
17/12/2018 15:18:21 48.28 48.66 69.77 53 53.6 59.5 60.51 64.14 88.41 68.5 67.8 67.4
17/12/2018 15:18:22 49.14 48.9 69.77 53 53.6 59.5 60.03 62.11 88.41 68.5 67.8 67.4
17/12/2018 15:18:23 48.81 49.03 69.77 53 53.6 59.5 58.98 60.89 88.41 68.5 67.8 67.4
17/12/2018 15:18:24 49.52 49.41 69.77 52.9 53.6 59.5 61.72 61.26 88.41 68.5 67.8 67.4
17/12/2018 15:18:25 48.6 49.42 69.77 52.9 53.6 59.5 59.41 61.01 88.41 68.4 67.8 67.4
17/12/2018 15:18:26 47.86 48.69 69.77 52.9 53.6 59.5 59.28 59.96 88.41 68.4 67.8 67.4
17/12/2018 15:18:27 48.12 48.25 69.77 52.9 53.6 59.5 60.3 60.12 88.41 68.4 67.8 67.4
17/12/2018 15:18:28 48.49 48.4 69.39 52.9 53.6 59.5 59.61 60.09 88.11 68.4 67.8 67.4
17/12/2018 15:18:29 48.22 48.38 65.28 52.9 53.6 59.5 58.94 59.87 83.94 68.4 67.8 67.4
17/12/2018 15:18:30 48.39 48.55 61.19 52.9 53.6 59.5 59.97 59.79 79.72 68.4 67.8 67.4
17/12/2018 15:18:31 48.36 48.43 57.4 52.9 53.6 59.5 59.88 59.99 75.56 68.4 67.8 67.4
17/12/2018 15:18:32 48.28 48.5 54.54 52.9 53.6 59.5 60.38 60.22 71.57 68.4 67.8 67.4
17/12/2018 15:18:33 48.6 48.61 51.91 52.9 53.6 59.5 60.43 60.7 71.54 68.4 67.8 67.4
17/12/2018 15:18:34 48.74 48.73 51.91 52.9 53.6 59.5 60.29 60.71 71.54 68.4 67.8 67.4
17/12/2018 15:18:35 47.84 48.72 51.91 52.9 53.6 59.5 60.23 60.31 71.54 68.4 67.8 67.4
17/12/2018 15:18:36 45.4 48.09 51.91 52.9 53.5 59.5 59.21 60.34 71.54 68.4 67.8 67.4
17/12/2018 15:18:37 45.38 46.68 51.91 52.9 53.5 59.5 59.49 59.79 71.54 68.4 67.8 67.4
17/12/2018 15:18:38 44.55 45.88 51.91 52.8 53.5 59.5 58.78 59.56 71.54 68.4 67.8 67.4
17/12/2018 15:18:39 44.85 45.22 51.91 52.8 53.5 59.5 58.97 59.45 71.54 68.4 67.8 67.4
17/12/2018 15:18:40 44.98 45.26 51.91 52.8 53.5 59.5 58.43 59 71.54 68.4 67.7 67.4
17/12/2018 15:18:41 44.85 45.1 51.91 52.8 53.5 59.5 58.51 58.96 71.54 68.4 67.7 67.4
17/12/2018 15:18:42 45.14 45.25 51.91 52.8 53.5 59.5 58.64 58.85 71.54 68.4 67.7 67.4
17/12/2018 15:18:43 45.17 45.23 51.91 52.8 53.5 59.5 58.93 59.01 71.54 68.4 67.7 67.4
17/12/2018 15:18:44 45.25 45.38 51.91 52.8 53.5 59.5 58.23 58.95 71.54 68.4 67.7 67.4
17/12/2018 15:18:45 44.93 45.27 51.91 52.8 53.5 59.5 58.17 58.49 71.54 68.4 67.7 67.4
17/12/2018 15:18:46 45.23 45.25 51.91 52.8 53.5 59.5 58.45 58.61 71.54 68.4 67.7 67.4
17/12/2018 15:18:47 44.47 45.15 51.69 52.7 53.5 59.5 59.2 59.04 70.91 68.4 67.7 67.4
17/12/2018 15:18:48 44.74 44.96 50.36 52.7 53.5 59.5 58.89 59.06 68.6 68.4 67.7 67.4
17/12/2018 15:18:49 45.71 45.54 49.42 52.7 53.5 59.5 59.2 59.15 65.23 68.4 67.7 67.4
17/12/2018 15:18:50 44.72 45.31 49.42 52.7 53.5 59.5 57.98 59.1 64.14 68.4 67.7 67.4
17/12/2018 15:18:51 44.67 45.04 49.42 52.7 53.4 59.5 58.26 58.73 62.11 68.4 67.2 67.4
17/12/2018 15:18:52 45.03 45.01 49.42 52.7 53.4 59.5 58.91 58.9 61.26 68.4 67.2 67.4
17/12/2018 15:18:53 45.38 45.24 49.42 52.7 53.4 59.5 58.56 58.72 61.26 68.4 67.2 67.4
17/12/2018 15:18:54 45.18 45.29 49.42 52.6 53.4 59.4 58.88 58.96 61.01 68.4 67.2 67.4
17/12/2018 15:18:55 45.18 45.26 48.73 52.6 53.4 59.4 58.39 58.84 60.71 68.4 67.2 67.4
17/12/2018 15:18:56 45.44 45.52 48.73 52.6 53.4 59.4 58.81 58.99 60.71 68.4 67.2 67.4
17/12/2018 15:18:57 46.18 46.05 48.73 52.6 53.4 59.3 59.4 59.32 60.71 68.4 67.1 67.4
17/12/2018 15:18:58 45.91 46.2 48.73 52.6 53.4 59.3 59.32 59.38 60.71 68.4 67.1 67.4
17/12/2018 15:18:59 45.8 46.1 48.73 52.6 53.4 59.3 58.77 59.43 60.71 68.4 67.1 67.4
17/12/2018 15:19:00 45.9 46 48.73 52.6 53.4 59.3 59.15 59.28 60.71 68.4 67.1 67.4
17/12/2018 15:19:01 46.88 46.88 48.73 52.6 53.4 59.2 59.28 59.36 60.71 68.4 67.1 67.3
17/12/2018 15:19:02 45.86 46.66 48.73 52.6 53.4 59.2 58.96 59.28 60.71 68.4 67.1 67.3
17/12/2018 15:19:03 45.94 46.11 48.73 52.6 53.3 59.2 59 59.28 60.71 68.4 67.1 67.3
17/12/2018 15:19:04 45.6 46.06 48.72 52.5 53.3 59.2 59.53 59.54 60.34 68.4 67.1 67.3
17/12/2018 15:19:05 46.37 46.21 48.09 52.5 53.3 59.1 58.25 59.37 60.34 68.3 67.1 67.3
17/12/2018 15:19:06 45.15 46.12 46.88 52.5 53.3 59.1 59.4 59.22 59.79 68.3 67.1 67.3
17/12/2018 15:19:07 45.34 45.67 46.88 52.5 53.3 59.1 59.18 59.34 59.56 68.3 67.1 67.3
17/12/2018 15:19:08 45.28 45.57 46.88 52.5 53.3 59.1 58.76 59.28 59.54 68.3 67.1 67.3
17/12/2018 15:19:09 45.36 45.42 46.88 52.5 53.3 59.1 58.04 58.97 59.54 68.3 67.1 67.3
17/12/2018 15:19:10 45.16 45.44 46.88 52.5 53.3 59.1 58.6 58.55 59.54 68.3 67.1 67.3
17/12/2018 15:19:11 45.55 45.57 46.88 52.4 53.3 59.1 58.42 58.62 59.54 68.3 67.1 67.3
17/12/2018 15:19:12 45.3 45.47 46.88 52.4 53.3 59.1 58.33 58.59 59.54 68.3 67.1 67.3
17/12/2018 15:19:13 44.86 45.52 46.88 52.4 53.3 59.1 58.58 58.75 59.54 68.3 67.1 67.3
17/12/2018 15:19:14 44.61 45.07 46.88 52.4 53.3 59.1 58.16 58.49 59.54 68.3 67.1 67.3
17/12/2018 15:19:15 44.49 44.74 46.88 52.4 53.3 59.1 59.6 59.2 59.54 68.3 67.1 67.3
17/12/2018 15:19:16 45.9 45.62 46.88 52.4 53.3 59.1 59.29 59.43 59.54 68.3 67.1 67.3
17/12/2018 15:19:17 46.11 46.13 46.88 52.4 53.3 59.1 58.66 59.41 59.54 68.3 67.1 67.3
17/12/2018 15:19:18 46.58 46.49 46.88 52.4 53.3 59.1 59.14 59.15 59.54 68.3 67.1 67.3
17/12/2018 15:19:19 46.76 46.68 46.88 52.4 53.3 59.1 58.76 59.11 59.54 68.3 67.1 67.3
17/12/2018 15:19:20 45.75 46.65 46.88 52.3 53.3 59.1 59.01 59.08 59.54 68.3 67.1 67.3
17/12/2018 15:19:21 46.76 46.6 46.88 52.3 53.3 59.1 59.12 59.23 59.54 68.3 67.1 67.3
17/12/2018 15:19:22 45.03 46.59 46.88 52.3 53.3 59.1 59.05 59.35 59.54 68.3 67.1 67.3
17/12/2018 15:19:23 45.25 45.71 46.88 52.3 53.3 59.1 58.28 59 59.54 68.3 67.1 67.3
17/12/2018 15:19:24 45.33 45.77 46.88 52.3 53.3 59 58.32 58.85 59.54 68.3 67.1 67.3
17/12/2018 15:19:25 45.4 45.64 46.88 52.3 53.3 59 58.24 58.48 59.54 68.3 67.1 67.3
17/12/2018 15:19:26 46.08 45.88 46.88 52.3 53.3 59 58.18 58.4 59.54 68.3 67.1 67.3
17/12/2018 15:19:27 45.02 45.77 46.88 52.3 53.3 59 58.62 58.79 59.54 68.3 67.1 67.3
17/12/2018 15:19:28 46.14 45.92 46.88 52.2 53.3 59 59.11 58.95 59.54 68.3 67.1 67.3
17/12/2018 15:19:29 45 45.86 46.88 52.2 53.3 59 58.12 59.01 59.54 68.3 67.1 67.3
17/12/2018 15:19:30 44.89 45.4 46.88 52.2 53.3 59 58.62 58.74 59.54 68.3 67.1 67.3
17/12/2018 15:19:31 45.63 45.47 46.68 52.2 53.3 59 58.36 58.7 59.54 68.3 67.1 67.3
17/12/2018 15:19:32 44.96 45.48 46.68 52.2 53.3 59 58.74 58.86 59.54 68.3 67.1 67.3
17/12/2018 15:19:33 45.99 45.73 46.68 52.2 53.3 59 58.73 58.79 59.54 68.3 67.1 67.3
17/12/2018 15:19:34 45.26 45.73 46.68 52.2 53.3 59 58.76 58.89 59.43 68.3 67.1 67.3
17/12/2018 15:19:35 45.19 45.48 46.68 52.1 53.3 59 58.7 58.98 59.43 68.3 67.1 67.3
17/12/2018 15:19:36 45.87 45.92 46.68 52.1 53.3 59 59.39 59.28 59.43 68.3 67.1 67.3
17/12/2018 15:19:37 45.38 45.82 46.68 52.1 53.3 59 58.66 59.33 59.43 68.2 67.1 67.3
17/12/2018 15:19:38 44.78 45.56 46.68 52.1 53.3 59 58.88 59.05 59.43 68.2 67.1 67.3
17/12/2018 15:19:39 44.83 45.03 46.68 52.1 53.3 59 59.67 59.49 59.49 68.2 67.1 67.2
17/12/2018 15:19:40 45.22 45.18 46.68 52.1 53.3 59 58.3 59.49 59.49 68.2 67.1 67.2
17/12/2018 15:19:41 44.89 45.22 46.68 52.1 53.3 59 57.7 58.87 59.49 68.2 67.1 67.2
17/12/2018 15:19:42 44.98 45.22 46.68 52.1 53.2 59 59.42 59.01 59.49 68.2 67.1 67.2
17/12/2018 15:19:43 44.66 44.99 46.68 52 53.2 58.9 58.91 59.14 59.49 68.2 67.1 67.2
17/12/2018 15:19:44 44.94 44.99 46.68 52 53.2 58.9 58.23 59 59.49 68.2 67.1 67.2
17/12/2018 15:19:45 45.01 45.15 46.68 52 53.2 58.9 59.48 59.31 59.49 68.2 67.1 67.2
17/12/2018 15:19:46 44.96 45.13 46.68 52 53.2 58.8 59.03 59.26 59.49 68.2 67.1 67.2
17/12/2018 15:19:47 45.35 45.27 46.68 52 53.2 58.8 58.64 59.01 59.49 68.2 67.1 67.2
17/12/2018 15:19:48 44.7 45.22 46.68 52 53.2 58.8 58.44 58.85 59.49 68.2 67.1 67.2
17/12/2018 15:19:49 45.13 45.19 46.65 51.9 53.2 58.8 58.25 58.75 59.49 68.2 67.1 67.2
17/12/2018 15:19:50 44.53 45.05 46.6 51.9 53.2 58.8 59.23 59.14 59.49 68.2 67.1 67.2
17/12/2018 15:19:51 45 44.97 46.59 51.9 53.2 58.7 59.05 59.15 59.49 68.2 67.1 67.2
17/12/2018 15:19:52 44.84 45.05 45.92 51.9 53.2 58.7 58.82 59.36 59.49 68.2 67.1 67.2
17/12/2018 15:19:53 44.81 45.01 45.92 51.8 53.2 58.7 59.81 59.55 59.55 68.2 67.1 67.2
17/12/2018 15:19:54 44.92 45.02 45.92 51.8 53.2 58.7 58.49 59.55 59.55 68.2 67.1 67.2
17/12/2018 15:19:55 44.37 44.93 45.92 51.8 53.2 58.7 58.64 58.88 59.55 68.2 67.1 67.2
17/12/2018 15:19:56 45.01 44.91 45.92 51.7 53.2 58.7 58.47 58.86 59.55 68.2 67.1 67.2
17/12/2018 15:19:57 45.59 45.42 45.92 51.7 53.2 58.7 58.18 58.62 59.55 68.2 67.1 67.2
17/12/2018 15:19:58 44.9 45.43 45.92 51.7 53.2 58.7 58.35 58.5 59.55 68.2 67.1 67.2
17/12/2018 15:19:59 44.92 45.15 45.92 51.7 53.2 58.7 58.34 58.6 59.55 68.2 67.1 67.2
17/12/2018 15:20:00 44.94 45.13 45.92 51.7 53.2 58.7 58.47 58.66 59.55 68.2 67.1 67.2
17/12/2018 15:20:01 44.7 44.97 45.92 51.7 53.2 58.7 58.46 58.73 59.55 68.2 67.1 67.2
17/12/2018 15:20:02 44.87 45.07 45.92 51.7 53.2 58.7 59 58.95 59.55 68.2 67.1 67.2
17/12/2018 15:20:03 44.83 44.87 45.92 51.6 53.2 58.7 59.04 59.33 59.55 68.2 67.1 67.2
17/12/2018 15:20:04 45.28 45.22 45.92 51.6 53.2 58.7 58.93 59.18 59.55 68.2 67.1 67.2
17/12/2018 15:20:05 44.44 45.18 45.92 51.6 53.2 58.7 58.32 59.03 59.55 68.2 67.1 67.2
17/12/2018 15:20:06 45.17 45.15 45.82 51.6 53.2 58.7 58.84 58.85 59.55 68.2 67.1 67.2
17/12/2018 15:20:07 45.4 45.36 45.56 51.6 53.2 58.7 59.19 59.1 59.55 68.2 67.1 67.2
17/12/2018 15:20:08 45.46 45.48 45.48 51.6 53.2 58.7 58.9 59.06 59.55 68.2 67.1 67.2
17/12/2018 15:20:09 45.47 45.58 45.58 51.6 53.2 58.7 58.89 59.46 59.55 68.2 67.1 67.2
17/12/2018 15:20:10 44.6 45.43 45.58 51.4 53.2 58.7 58.27 59.04 59.55 68.2 67.1 67.2
17/12/2018 15:20:11 45.18 45.29 45.58 51.4 53.2 58.6 59.36 59.11 59.55 68.2 67.1 67.1
17/12/2018 15:20:12 45.55 45.5 45.58 51.3 53.2 58.6 59.68 59.6 59.6 68.2 67.1 67.1
17/12/2018 15:20:13 45.99 45.94 45.94 51.3 53.2 58.6 58.88 59.64 59.64 68.2 67.1 67.1
17/12/2018 15:20:14 44.92 45.96 45.96 51.3 53.2 58.6 58.79 59.27 59.64 68.1 67.1 67.1
17/12/2018 15:20:15 45.67 45.72 45.96 51.3 53.2 58.6 58.71 59.03 59.64 68.1 67.1 67.1
17/12/2018 15:20:16 45.77 45.85 45.96 51.3 53.2 58.6 60.2 59.9 59.9 68.1 67.1 67.1
17/12/2018 15:20:17 45.92 46.19 46.19 51.3 53.2 58.6 58.79 59.91 59.91 68.1 67.1 67.1
17/12/2018 15:20:18 44.64 45.79 46.19 51.3 53.2 58.6 58.62 59.26 59.91 68.1 67.1 67.1
17/12/2018 15:20:19 44.52 45.14 46.19 51.3 53.2 58.6 58 58.95 59.91 68.1 67.1 67.1
17/12/2018 15:20:20 45.26 45.14 46.19 51.2 53.2 58.6 59.34 59.18 59.91 68.1 67.1 67.1
17/12/2018 15:20:21 45.05 45.18 46.19 51.2 53.2 58.6 59.08 59.07 59.91 68.1 67.1 67.1
17/12/2018 15:20:22 45.9 45.69 46.19 51.2 53.2 58.6 58.15 59.13 59.91 68.1 67.1 67.1
17/12/2018 15:20:23 52.08 51.24 51.24 51.2 53.2 58.6 71.02 69.91 69.91 68.1 67.1 67.1
17/12/2018 15:20:24 45.77 49.68 51.24 51.1 53.2 58.6 60.78 68.14 69.91 68.1 67.1 67.1
17/12/2018 15:20:25 44.63 47.61 51.24 51.1 53.2 58.6 58.58 64.96 69.91 68.1 67.1 67.1
17/12/2018 15:20:26 45.12 45.97 51.24 51.1 53.2 58.6 58.51 62.11 69.91 68.1 67.1 67.1
17/12/2018 15:20:27 45.06 45.52 51.24 51.1 53.2 58.6 58.55 60.28 69.91 68.1 67.1 67.1
17/12/2018 15:20:28 45.84 45.71 51.24 51.1 53.2 58.6 58.85 59.52 69.91 68.1 67.1 67.1
17/12/2018 15:20:29 44.66 45.69 51.24 51.1 53.2 58.6 59.24 59.5 69.91 68.1 67.1 67.1
17/12/2018 15:20:30 44.9 44.94 51.24 51.1 53.2 58.6 58.73 59.35 69.91 68.1 67.1 67.1
17/12/2018 15:20:31 45.14 45.22 51.24 51.1 53.2 58.6 59.12 59.06 69.91 68.1 67.1 67.1
17/12/2018 15:20:32 45.82 45.65 51.24 51.1 53.2 58.6 64.33 63.56 69.91 68.1 67.1 67.1
17/12/2018 15:20:33 44.78 45.58 51.24 51.1 53.2 58.6 59.42 62.27 69.91 68.1 67.1 67.1
17/12/2018 15:20:34 44.85 45.16 51.24 51 53.1 58.6 59.03 60.7 69.91 68.1 67.1 67.1
17/12/2018 15:20:35 44.63 45.05 51.24 51 53.1 58.6 59.07 59.73 69.91 68.1 67.1 67.1
17/12/2018 15:20:36 44.77 44.93 51.24 51 53.1 58.6 61.66 61.37 69.91 68.1 67.1 67.1
17/12/2018 15:20:37 44.81 44.92 51.24 51 53.1 58.6 59.71 61.21 69.91 68.1 67.1 67.1
17/12/2018 15:20:38 45.09 45.07 51.24 51 53.1 58.6 58.68 60.28 69.91 68.1 67.1 67.1
17/12/2018 15:20:39 44.7 45.16 51.24 51 53.1 58.6 59.05 59.51 69.91 68.1 67.1 67.1
17/12/2018 15:20:40 44.75 44.84 51.24 51 53.1 58.5 59.05 59.26 69.91 68.1 67.1 67.1
17/12/2018 15:20:41 45.72 45.43 51.24 51 53.1 58.5 58.39 59.16 69.91 68.1 67.1 67.1
17/12/2018 15:20:42 45.56 45.67 51.24 50.9 53.1 58.5 58.78 58.99 69.91 68.1 67.1 67.1
17/12/2018 15:20:43 45.39 45.52 51.24 50.9 53.1 58.5 58.78 58.96 69.91 68.1 67.1 67.1
17/12/2018 15:20:44 45.32 45.58 51.24 50.9 53.1 58.5 59.58 59.41 69.91 68.1 67.1 67.1
17/12/2018 15:20:45 45.58 45.67 51.24 50.8 53.1 58.5 58.89 59.32 69.91 68.1 67.1 67.1
17/12/2018 15:20:46 45.59 45.6 51.24 50.8 53.1 58.5 59.86 59.58 69.91 68.1 67.1 67.1
17/12/2018 15:20:47 45.74 45.83 51.24 50.8 53.1 58.5 61.34 61.19 69.91 68.1 67.1 67.1
17/12/2018 15:20:48 45.48 46.24 51.24 50.7 53.1 58.5 63.28 63.41 69.91 68.1 67.1 67.1
17/12/2018 15:20:49 45.08 45.5 51.24 50.7 53.1 58.5 59.17 61.94 69.91 68.1 67.1 67.1
17/12/2018 15:20:50 45.24 45.37 51.24 50.6 53.1 58.5 58.59 60.4 69.91 68.1 67.1 67.1
17/12/2018 15:20:51 45.58 45.55 51.24 50.1 53.1 58.5 59.3 59.42 69.91 66 67 67.1
17/12/2018 15:20:52 45 45.53 51.24 50.1 53.1 58.5 59.28 59.55 69.91 66 67 67.1
17/12/2018 15:20:53 45.07 45.36 49.68 50 53.1 58.5 58.92 59.35 68.14 66 67 67.1
17/12/2018 15:20:54 44.43 45.19 47.61 50 53.1 58.5 58.49 59.2 64.96 66 67 67.1
17/12/2018 15:20:55 44.8 44.84 46.24 50 53.1 58.5 58.17 58.93 63.56 66 67 67.1
17/12/2018 15:20:56 45.09 44.99 46.24 50 53.1 58.4 58.85 58.95 63.56 66 67 67.1
17/12/2018 15:20:57 45.13 45.2 46.24 50 53.1 58.4 58.98 59 63.56 66 67 67.1
17/12/2018 15:20:58 45.2 45.39 46.24 50 53.1 58.4 58.41 58.88 63.56 66 67 67.1
17/12/2018 15:20:59 44.93 45.31 46.24 50 53.1 57.1 58.58 58.64 63.56 66 67 66.9
17/12/2018 15:21:00 45.49 45.42 46.24 50 53.1 57.1 58.51 58.73 63.56 66 67 66.9
17/12/2018 15:21:01 45.68 45.62 46.24 50 53.1 57 58.63 59.08 63.56 66 67 66.9
17/12/2018 15:21:02 45.55 45.68 46.24 49.9 53.1 56.8 59.14 59.07 63.41 66 67 66.9
17/12/2018 15:21:03 45.88 45.81 46.24 49.9 53.1 56.8 58.37 59.07 63.41 66 67 66.9
17/12/2018 15:21:04 45.92 45.94 46.24 49.9 53.1 56.8 59 58.92 63.41 66 67 66.9
17/12/2018 15:21:05 46.13 46.1 46.24 49.9 53.1 56.8 58.55 58.98 63.41 66 67 66.9
17/12/2018 15:21:06 45.55 46.09 46.24 49.9 53.1 56.8 59.28 59.17 63.41 66 67 66.9
17/12/2018 15:21:07 46.3 46.22 46.24 49.9 53.1 56.8 59 59.14 63.41 66 67 66.9
17/12/2018 15:21:08 46.36 46.36 46.36 49.9 53.1 56.8 59.16 59.25 63.41 66 67 66.9
17/12/2018 15:21:09 46.55 46.59 46.59 49.9 53.1 56.8 59.22 59.42 63.41 66 67 66.9
17/12/2018 15:21:10 45.83 46.36 46.59 49.9 53.1 56.8 59.2 59.4 63.41 66 67 66.9
17/12/2018 15:21:11 46.05 46.2 46.59 49.9 53.1 56.7 60.67 60.4 63.41 66 67 66.8
17/12/2018 15:21:12 45.89 46.16 46.59 49.9 53.1 56.6 59.42 60.41 63.41 66 67 66.8
17/12/2018 15:21:13 45.76 46.05 46.59 49.8 53.1 56.6 58.16 59.78 63.41 65.9 67 66.8
17/12/2018 15:21:14 46.1 46.08 46.59 49.8 53.1 56.1 59.65 59.45 63.41 65.9 67 66.8
17/12/2018 15:21:15 45.44 46.11 46.59 49.8 53.1 56.1 59.36 59.75 63.41 65.9 67 66.8
17/12/2018 15:21:16 45.63 45.81 46.59 49.8 53.1 56.1 58.52 59.45 63.41 65.9 67 66.8
17/12/2018 15:21:17 45.37 45.68 46.59 49.8 53.1 56.1 59.3 59.24 63.41 65.9 67 66.8
17/12/2018 15:21:18 45.76 45.86 46.59 49.8 53.1 56.1 58.33 59.12 61.94 65.9 67 66.8
17/12/2018 15:21:19 46.52 46.33 46.59 49.8 53.1 56.1 59.23 59.08 60.41 65.9 67 66.8
17/12/2018 15:21:20 46.13 46.3 46.59 49.8 53.1 56.1 59.77 59.6 60.41 65.9 67 66.8
17/12/2018 15:21:21 45.69 46.17 46.59 49.8 53 56.1 57.87 59.5 60.41 65.9 67 66.8
17/12/2018 15:21:22 45.91 46.02 46.59 49.8 53 56.1 59.18 59.16 60.41 65.9 67 66.8
17/12/2018 15:21:23 45.06 45.9 46.59 49.8 53 55.8 59.21 59.26 60.41 65.9 67 66.8
17/12/2018 15:21:24 44.88 45.36 46.59 49.7 53 55.8 59.05 59.21 60.41 65.9 67 66.8
17/12/2018 15:21:25 45.35 45.38 46.59 49.7 53 55.8 58.53 59.3 60.41 65.9 67 66.8
17/12/2018 15:21:26 45.44 45.47 46.59 49.7 53 55.8 59.36 59.33 60.41 65.9 67 66.8
17/12/2018 15:21:27 45.54 45.56 46.59 49.7 53 55.8 59.41 59.62 60.41 65.9 67 66.8
17/12/2018 15:21:28 45.32 45.54 46.59 49.7 53 55.8 59.22 59.44 60.41 65.9 67 66.8
17/12/2018 15:21:29 45.39 45.7 46.59 49.7 53 55.8 62.02 61.34 61.34 65.9 67 66.8
17/12/2018 15:21:30 45.24 45.32 46.59 49.7 53 55.8 58.33 60.81 61.34 65.9 67 66.8
17/12/2018 15:21:31 45.21 45.38 46.59 49.7 53 55.8 59.54 59.72 61.34 65.9 67 66.8
17/12/2018 15:21:32 46.15 46.03 46.59 49.7 53 55.8 60.34 60.37 61.34 65.9 67 66.8
17/12/2018 15:21:33 52.62 51.77 51.77 49.7 53 55.8 62.1 61.91 61.91 65.9 67 66.8
17/12/2018 15:21:34 45.23 50.44 51.77 49.7 53 55.8 60.16 61.08 61.91 65.9 67 66.8
17/12/2018 15:21:35 45.41 48 51.77 49.7 53 55.8 59.46 60.57 61.91 65.9 67 66.8
17/12/2018 15:21:36 45.01 46.58 51.77 49.7 53 55.8 58.43 59.98 61.91 65.9 67 66.8
17/12/2018 15:21:37 45.76 45.88 51.77 49.7 53 55.8 60.28 60.1 61.91 65.9 67 66.8
17/12/2018 15:21:38 48.18 47.88 51.77 49.7 53 55.8 59.64 60.03 61.91 65.9 67 66.8
17/12/2018 15:21:39 53.35 52.95 52.95 49.7 52.9 55.8 71.95 70.78 70.78 66 67 66.8
17/12/2018 15:21:40 45.65 50.9 52.95 49.7 52.8 55.8 59.21 68.78 70.78 66 67 66.8
17/12/2018 15:21:41 45.09 48.42 52.95 49.7 52.8 55.8 58.73 65.23 70.78 66 67 66.8
17/12/2018 15:21:42 44.81 46.7 52.95 49.7 52.8 55.8 59.05 62.31 70.78 66 67 66.8
17/12/2018 15:21:43 45.64 45.87 52.95 49.7 52.8 55.7 60.1 60.57 70.78 66 67 66.3
17/12/2018 15:21:44 44.98 45.6 52.95 49.7 52.7 55.7 59.14 60.27 70.78 66 67 66.3
17/12/2018 15:21:45 44.9 45.4 52.95 49.7 52.7 55.7 60.28 60.45 70.78 66 67 66.3
17/12/2018 15:21:46 45.85 45.81 52.95 49.7 52.7 55.7 61.27 61.37 70.78 66 67 66.3
17/12/2018 15:21:47 45.18 45.63 52.95 49.7 52.7 55.7 60.21 61.08 70.78 66 67 66.3
17/12/2018 15:21:48 44.69 45.45 52.95 49.7 52.7 55.7 59.3 60.59 70.78 66 67 66.3
17/12/2018 15:21:49 44.92 45.07 52.95 49.7 52.7 55.7 59.81 60.1 70.78 66 67 66.3
17/12/2018 15:21:50 45.32 45.3 52.95 49.7 52.7 55.7 59.9 60.1 70.78 66 67 66.3
17/12/2018 15:21:51 45.32 45.37 52.95 49.6 52.7 55.7 58.65 59.69 70.78 66 67 66.3
17/12/2018 15:21:52 45.63 45.61 52.95 49.6 52.7 55.7 59.74 59.63 70.78 66 67 66.3
17/12/2018 15:21:53 45.65 45.76 52.95 49.6 52.6 55.7 59.04 59.69 70.78 66 67 66.3
17/12/2018 15:21:54 46.6 46.37 52.95 49.6 52.5 55.7 59.42 59.61 70.78 66 67 66.3
17/12/2018 15:21:55 45.75 46.12 52.95 49.6 52.5 55.7 59.21 59.45 70.78 66 67 66.3
17/12/2018 15:21:56 45.57 45.86 52.95 49.6 52.4 55.6 58.41 59.42 70.78 66 66.9 66.3
17/12/2018 15:21:57 45.98 46.16 52.95 49.6 52.3 55.6 58.94 59.08 70.78 66 66.9 66.3
17/12/2018 15:21:58 45.69 45.89 52.95 49.6 52.3 55.6 59.17 59.29 70.78 66 66.9 66.3
17/12/2018 15:21:59 45.34 45.92 52.95 49.6 52.1 55.6 59.22 59.38 70.78 66 66.9 66.3
17/12/2018 15:22:00 45.28 45.51 52.95 49.5 52.1 55.6 59.15 59.55 70.78 65.9 66.9 66.3
17/12/2018 15:22:01 45.31 45.43 52.95 49.5 52 55.6 59.07 59.3 70.78 65.9 66.9 66.3
17/12/2018 15:22:02 45.85 45.7 52.95 49.5 52 55.6 59.84 59.77 70.78 65.9 66.9 66.3
17/12/2018 15:22:03 45.43 45.64 52.95 49.5 52 55.6 59.69 59.81 70.78 65.9 66.9 66.3
17/12/2018 15:22:04 45.31 45.65 52.95 49.5 52 55.6 57.86 59.78 70.78 65.9 66.9 66.3
17/12/2018 15:22:05 44.98 45.37 52.95 49.5 51.9 55.6 59.42 59.24 70.78 65.9 66.9 66.3
17/12/2018 15:22:06 45.41 45.4 52.95 49.5 51.9 55.6 58.99 59.35 70.78 65.9 66.9 66.3
17/12/2018 15:22:07 44.97 45.36 52.95 49.5 51.9 55.6 58.85 59.31 70.78 65.9 66.9 66.3
17/12/2018 15:22:08 44.92 45.28 52.95 49.4 51.9 55.6 59.1 59.15 70.78 65.9 66.9 66.3
17/12/2018 15:22:09 44.8 45.21 50.9 49.4 51.9 55.6 58.96 59.27 68.78 65.9 66.9 66.3
17/12/2018 15:22:10 45.26 45.28 48.42 49.3 51.9 55.6 58.29 59.01 65.23 65.9 66.9 66.3
17/12/2018 15:22:11 44.42 45.07 46.7 49.3 51.9 55.6 58.54 59.11 62.31 65.9 66.9 66.3
17/12/2018 15:22:12 45.03 45.06 46.37 49.3 51.9 55.6 58.69 58.85 61.37 65.9 66.9 66.3
17/12/2018 15:22:13 45.11 45.2 46.37 49.3 51.9 55.6 58.53 58.68 61.37 65.9 66.9 66.3
17/12/2018 15:22:14 44.8 45.1 46.37 49.3 51.9 55.6 58.34 58.69 61.37 65.9 66.9 66.3
17/12/2018 15:22:15 44.9 45.09 46.37 49.3 51.9 55.6 59.1 58.93 61.37 65.9 66.9 66.3
17/12/2018 15:22:16 45.15 45.16 46.37 49.3 51.9 55.6 58.45 58.88 61.08 65.9 66.9 66.3
17/12/2018 15:22:17 44.75 45.09 46.37 49.3 51.9 55.6 58.76 58.82 60.59 65.9 66.9 66.3
17/12/2018 15:22:18 44.9 45.04 46.37 49.3 51.9 55.6 59.15 59.08 60.1 65.9 66.9 66.3
17/12/2018 15:22:19 45.2 45.21 46.37 49.3 51.9 55.6 57.98 59.02 60.1 65.9 66.9 66.3
17/12/2018 15:22:20 44.93 45.15 46.37 49.3 51.9 55.6 58.94 58.84 59.81 65.9 66.9 66.3
17/12/2018 15:22:21 45.57 45.44 46.37 49.3 51.9 55.6 59.31 59.16 59.81 65.9 66.9 66.3
17/12/2018 15:22:22 44.82 45.43 46.37 49.3 51.9 55.6 58.8 59.4 59.81 65.9 66.9 66.3
17/12/2018 15:22:23 45.25 45.31 46.37 49.2 51.9 55.6 59.09 59.38 59.81 65.9 66.9 66.3
17/12/2018 15:22:24 45.33 45.28 46.16 49.2 51.9 55.6 58.66 59.08 59.81 65.9 66.9 66.3
17/12/2018 15:22:25 48.81 48.48 48.48 49.2 51.9 55.6 60.22 60 60 65.9 66.9 66.3
17/12/2018 15:22:26 45 47.1 48.48 49.2 51.9 55.6 58.29 59.36 60 65.9 66.9 66.3
17/12/2018 15:22:27 44.63 45.9 48.48 49.2 51.9 55.6 58.78 59.13 60 65.9 66.9 66.3
17/12/2018 15:22:28 45.14 45.29 48.48 49.2 51.9 55.6 58.54 59.05 60 65.9 66.9 66.3
17/12/2018 15:22:29 45.51 45.45 48.48 49.2 51.9 55.6 58.78 58.87 60 65.9 66.9 66.3
17/12/2018 15:22:30 45.83 45.84 48.48 49.2 51.9 55.6 58.66 58.92 60 65.8 66.9 66.3
17/12/2018 15:22:31 45.06 45.65 48.48 49.2 51.9 55.6 59.27 59.17 60 65.8 66.9 66.3
17/12/2018 15:22:32 45.06 45.38 48.48 49.2 51.9 55.6 58.83 59.2 60 65.8 66.9 66.3
17/12/2018 15:22:33 45.75 45.64 48.48 49.2 51.9 55.6 58.73 59.23 60 65.8 66.9 66.3
17/12/2018 15:22:34 45.1 45.58 48.48 49.2 51.9 55.6 59.63 59.33 60 65.8 66.9 66.3
17/12/2018 15:22:35 44.89 45.33 48.48 49.2 51.9 55.6 58.96 59.62 60 65.8 66.9 66.3
17/12/2018 15:22:36 45.12 45.19 48.48 49.2 51.9 55.6 58.35 59.04 60 65.8 66.9 66.3
17/12/2018 15:22:37 45.68 45.53 48.48 49.2 51.9 55.6 59.07 58.98 60 65.8 66.9 66.3
17/12/2018 15:22:38 47.14 46.9 48.48 49.2 51.9 55.6 59.45 59.36 60 65.8 66.9 66.3
17/12/2018 15:22:39 48.75 48.31 48.48 49.2 51.9 55.6 59.63 59.64 60 65.8 66.9 66.3
17/12/2018 15:22:40 50.89 50.12 50.12 49.2 51.9 55.6 59.54 59.71 60 65.8 66.9 66.3
17/12/2018 15:22:41 50.75 50.55 50.55 49.2 51.9 55.6 60.84 60.49 60.49 65.8 66.9 66.3
17/12/2018 15:22:42 50.75 50.72 50.72 49.2 51.8 55.6 60.15 60.49 60.49 65.8 66.9 66.3
17/12/2018 15:22:43 51.37 51.14 51.14 49.2 51.8 55.6 60.74 60.59 60.59 65.8 66.8 66.3
17/12/2018 15:22:44 51.59 51.46 51.46 49.2 51.8 55.6 61.47 61.35 61.35 65.8 66.8 66.3
17/12/2018 15:22:45 51.46 51.5 51.5 49.2 51.8 55.6 60.55 61.35 61.35 65.8 66.8 66.3
17/12/2018 15:22:46 51.68 51.65 51.65 49.2 51.8 55.6 60.8 61.08 61.35 65.8 66.8 66.3
17/12/2018 15:22:47 51.63 51.66 51.66 49.2 51.8 55.6 61.18 61.25 61.35 65.8 66.8 66.3
17/12/2018 15:22:48 51.01 51.61 51.66 49.2 51.8 55.6 60.01 61.04 61.35 65.8 66.8 66.3
17/12/2018 15:22:49 51.81 51.65 51.66 49.3 51.8 55.6 59.87 60.45 61.35 65.8 66.8 66.3
17/12/2018 15:22:50 51.4 51.78 51.78 49.3 51.8 55.6 60.13 60.28 61.35 65.8 66.8 66.3
17/12/2018 15:22:51 51.4 51.51 51.78 49.3 51.8 55.6 60.55 60.5 61.35 65.8 66.8 66.3
17/12/2018 15:22:52 51.26 51.39 51.78 49.3 51.8 55.6 60.32 60.5 61.35 65.8 66.8 66.3
17/12/2018 15:22:53 51.91 51.71 51.78 49.3 51.8 55.6 60.71 60.72 61.35 65.8 66.8 66.2
17/12/2018 15:22:54 52.25 52.11 52.11 49.3 51.8 55.6 61.11 61.01 61.35 65.8 66.8 66.2
17/12/2018 15:22:55 52.16 52.21 52.21 49.3 51.8 55.6 60.87 61.05 61.35 65.8 66.8 66.2
17/12/2018 15:22:56 52.26 52.31 52.31 49.3 51.8 55.6 60.6 61.18 61.35 65.8 66.8 66.2
17/12/2018 15:22:57 50.97 52.29 52.31 49.3 51.8 55.6 60.14 60.87 61.35 65.8 66.8 66.2
17/12/2018 15:22:58 45.47 51.3 52.31 46.8 51.8 55.6 59.05 60.33 61.35 60.2 66.8 66.2
17/12/2018 15:22:59 45.23 48.56 52.31 46.8 51.8 55.6 58.71 59.67 61.35 60.1 66.8 66.2
17/12/2018 15:23:00 44.96 46.84 52.31 46.8 51.8 55.5 59.68 59.6 61.35 60.1 66.8 66.2
17/12/2018 15:23:01 44.71 45.84 52.31 46.8 51.8 55.5 58.4 59.67 61.35 60.1 66.8 66.2
17/12/2018 15:23:02 44.95 45.24 52.31 46.7 51.8 55.5 58.03 58.82 61.35 60.1 66.8 66.2
17/12/2018 15:23:03 45.17 45.34 52.31 46.7 51.8 55.5 58.92 58.73 61.35 60.1 66.8 66.2
17/12/2018 15:23:04 45.1 45.16 52.31 46.7 51.8 55.5 58.36 58.78 61.35 60.1 66.8 66.2
17/12/2018 15:23:05 45.13 45.26 52.31 46.7 51.8 55.5 59.22 59.08 61.35 60.1 66.8 66.2
17/12/2018 15:23:06 45.29 45.35 52.31 46.7 51.8 55.5 58.84 59.08 61.35 60.1 66.8 66.2
17/12/2018 15:23:07 46.18 46.14 52.31 46.7 51.8 55.5 59.05 59.15 61.35 60.1 66.8 66.2
17/12/2018 15:23:08 45.23 46.07 52.31 46.7 51.8 55.5 58.33 59.19 61.35 60.1 66.8 66.2
17/12/2018 15:23:09 44.74 45.61 52.31 46.6 51.8 55.5 58.26 58.68 61.35 60.1 66.8 66.2
17/12/2018 15:23:10 44.76 45.23 52.31 46.6 51.8 55.5 58.68 58.85 61.35 60 66.8 66.2
17/12/2018 15:23:11 45.23 45.16 52.31 46.6 51.8 55.5 58.93 58.92 61.35 60 66.8 66.2
17/12/2018 15:23:12 44.69 45.15 52.31 46.6 51.8 55.5 59.06 59.05 61.35 60 66.8 66.2
17/12/2018 15:23:13 44.65 44.95 52.31 46.6 51.8 55.5 58.59 59 61.35 60 66.8 66.2
17/12/2018 15:23:14 45.12 45.06 52.31 46.6 51.8 55.5 58.56 58.99 61.35 60 66.8 66.2
17/12/2018 15:23:15 45.25 45.3 52.31 46.6 51.8 55.5 58.32 58.88 61.25 60 66.8 66.2
17/12/2018 15:23:16 45.09 45.33 52.31 46.6 51.8 55.5 58.12 58.43 61.25 60 66.8 66.2
17/12/2018 15:23:17 45.8 45.61 52.31 46.5 51.8 55.5 58.76 58.74 61.18 59.8 66.8 66.2
17/12/2018 15:23:18 45.2 45.54 52.31 46.5 51.8 55.5 58.69 58.82 61.18 59.7 66.8 66.2
17/12/2018 15:23:19 45.08 45.45 52.31 46.5 51.8 55.5 58.35 58.74 61.18 59.7 66.8 66.2
17/12/2018 15:23:20 45.73 45.63 52.31 46.5 51.8 55.5 58.69 58.81 61.18 59.7 66.8 66.2
17/12/2018 15:23:21 45.27 45.78 52.31 46.5 51.8 55.5 58.95 58.92 61.18 59.7 66.8 66.2
17/12/2018 15:23:22 45.44 45.5 52.31 46.4 51.8 55.5 58.46 58.83 61.18 59.7 66.8 66.2
17/12/2018 15:23:23 44.92 45.48 52.31 46.4 51.8 55.5 58.93 59.32 61.18 59.7 66.8 66.2
17/12/2018 15:23:24 44.97 45.19 52.31 46.4 51.7 55.5 58.53 58.72 61.18 59.7 66.8 66.2
17/12/2018 15:23:25 45.83 45.67 52.31 46.4 51.7 55.5 61.15 60.75 61.18 59.7 66.8 66.2
17/12/2018 15:23:26 45.52 45.91 52.29 46.4 51.7 55.5 59.13 60.75 60.87 59.7 66.8 66.2
17/12/2018 15:23:27 45.49 45.65 51.3 46.4 51.7 55.5 58.79 59.84 60.75 59.7 66.8 66.2
17/12/2018 15:23:28 45.31 45.71 48.56 46.4 51.7 55.5 59.53 59.65 60.75 59.7 66.8 66.2
17/12/2018 15:23:29 47.56 47.09 47.09 46.4 51.7 55.5 60.23 60.09 60.75 59.7 66.8 66.2
17/12/2018 15:23:30 46.25 47.25 47.25 46.4 51.7 55.5 59.05 60.26 60.75 59.7 66.8 66.2
17/12/2018 15:23:31 45.84 46.43 47.25 46.3 51.7 55.5 59.09 59.33 60.75 59.7 66.8 66.2
17/12/2018 15:23:32 45.26 46.08 47.25 46.3 51.7 55.5 59.36 59.5 60.75 59.7 66.8 66.2
17/12/2018 15:23:33 45.09 45.55 47.25 46.3 51.7 55.5 58.22 59.54 60.75 59.6 66.8 66.2
17/12/2018 15:23:34 45.25 45.55 47.25 46.3 51.7 55.5 58.8 58.92 60.75 59.6 66.8 66.2
17/12/2018 15:23:35 45.49 45.46 47.25 46.3 51.7 55.5 59.45 59.34 60.75 59.6 66.8 66.2
17/12/2018 15:23:36 47.51 47.16 47.25 46.3 51.7 55.5 59.75 59.7 60.75 59.6 66.8 66.2
17/12/2018 15:23:37 45.08 47.16 47.25 46.3 51.7 55.5 58.94 59.72 60.75 59.6 66.8 66.2
17/12/2018 15:23:38 44.8 45.94 47.25 46.3 51.7 55.5 59.41 59.5 60.75 59.6 66.8 66.2
17/12/2018 15:23:39 44.83 45.38 47.25 46.3 51.7 55.5 59.21 59.77 60.75 59.6 66.8 66.2
17/12/2018 15:23:40 45.83 45.61 47.25 46.3 51.7 55.5 59.29 59.48 60.75 59.6 66.8 66.2
17/12/2018 15:23:41 44.92 45.6 47.25 46.3 51.7 55.5 58.76 59.33 60.75 59.6 66.8 66.2
17/12/2018 15:23:42 45.86 45.71 47.25 46.3 51.7 55.5 59.25 59.27 60.75 59.6 66.8 66.2
17/12/2018 15:23:43 45.78 45.99 47.25 46.3 51.7 55.5 60 59.78 60.75 59.6 66.8 66.2
17/12/2018 15:23:44 44.82 45.7 47.25 46.3 51.7 55.5 59.79 59.85 60.75 59.7 66.8 66.2
17/12/2018 15:23:45 49.18 48.72 48.72 46.3 51.7 55.5 62.62 62.34 62.34 59.7 66.8 66.2
17/12/2018 15:23:46 47.12 48.81 48.81 46.3 51.7 55.5 60.3 62.53 62.53 59.7 66.8 66.2
17/12/2018 15:23:47 49.27 48.84 48.84 46.3 51.7 55.5 59.27 61 62.53 59.7 66.8 66.2
17/12/2018 15:23:48 49.31 49.19 49.19 46.4 51.7 55.5 60.67 60.7 62.53 59.7 66.8 66.2
17/12/2018 15:23:49 49.36 49.47 49.47 46.4 51.7 55.5 60.25 60.73 62.53 59.7 66.8 66.2
17/12/2018 15:23:50 48.98 49.3 49.47 46.4 51.7 55.5 60.55 60.86 62.53 59.7 66.8 66.2
17/12/2018 15:23:51 46.66 49 49.47 46.4 51.7 55.5 60.23 60.64 62.53 59.7 66.8 66.2
17/12/2018 15:23:52 45.36 47.54 49.47 46.4 51.7 55.5 59.74 60.32 62.53 59.7 66.8 66.2
17/12/2018 15:23:53 45.58 46.28 49.47 46.4 51.7 55.5 59.53 60.02 62.53 59.7 66.8 66.2
17/12/2018 15:23:54 47.97 47.67 49.47 46.4 51.7 55.5 61.7 61.36 62.53 59.7 66.8 66.2
17/12/2018 15:23:55 47.87 47.89 49.47 46.4 51.7 55.5 61.27 61.55 62.53 59.7 66.8 66.2
17/12/2018 15:23:56 56.42 55.73 55.73 46.6 51.7 55.5 64.13 63.65 63.65 59.8 66.8 66.2
17/12/2018 15:23:57 61.13 60.34 60.34 46.9 51.7 55.5 67.34 66.66 66.66 59.8 66.8 66.2
17/12/2018 15:23:58 49.5 58.85 60.34 47 51.7 55.5 60.87 65.62 66.66 59.8 66.8 66.2
17/12/2018 15:23:59 46.88 55.33 60.34 47 51.7 55.5 59.93 63.19 66.66 59.8 66.8 66.2
17/12/2018 15:24:00 46.13 52.03 60.34 47 51.7 55.5 59.66 61.56 66.66 59.8 66.8 66.2
17/12/2018 15:24:01 46.39 49.3 60.34 47 51.7 55.4 59.04 60.44 66.66 59.8 66.8 66.2
17/12/2018 15:24:02 46.49 47.61 60.34 47 51.7 55.4 59.83 60.08 66.66 59.8 66.8 66.2
17/12/2018 15:24:03 46.49 47.06 60.34 47 51.7 55.4 59.67 59.86 66.66 59.8 66.8 66.2
17/12/2018 15:24:04 45.95 46.83 60.34 47 51.7 55.4 59.5 59.97 66.66 59.8 66.8 66.2
17/12/2018 15:24:05 45.73 46.21 60.34 47 51.7 55.4 59.51 59.91 66.66 59.8 66.7 66.2
17/12/2018 15:24:06 45.45 46.14 60.34 47 51.7 55.4 60.03 59.93 66.66 59.8 66.7 66.2
17/12/2018 15:24:07 45.34 45.58 60.34 47 51.7 55.4 58.67 59.92 66.66 59.8 66.7 66.2
17/12/2018 15:24:08 45.45 45.55 60.34 47 51.7 55.4 59.76 59.61 66.66 59.8 66.7 66.2
17/12/2018 15:24:09 55.87 54.86 60.34 47.1 51.7 55.4 63.18 62.44 66.66 59.9 66.7 66.2
17/12/2018 15:24:10 47.9 54.11 60.34 47.1 51.7 55.4 60.3 62.22 66.66 59.9 66.7 66.2
17/12/2018 15:24:11 46.71 51.25 60.34 47.1 51.7 55.4 60.2 61.13 66.66 59.9 66.7 66.2
17/12/2018 15:24:12 45.99 49.01 60.34 47.1 51.7 55.4 60.49 60.84 66.66 59.9 66.7 66.2
17/12/2018 15:24:13 46.5 47.38 60.34 47.1 51.7 55.4 60.86 60.94 66.66 59.9 66.7 66.2
17/12/2018 15:24:14 46.44 46.91 60.34 47.1 51.7 55.4 60.85 61.06 66.66 59.9 66.7 66.2
17/12/2018 15:24:15 52.53 52.31 60.34 47.1 51.7 55.4 61.46 61.54 66.66 59.9 66.7 66.2
17/12/2018 15:24:16 57.78 57.38 60.34 47.3 51.7 55.4 67.1 66.37 66.66 60 66.7 66.2
17/12/2018 15:24:17 45.89 55.7 60.34 47.3 51.7 55.4 60.19 65.16 66.66 60 66.7 66.2
17/12/2018 15:24:18 45.23 52.15 60.34 47.3 51.7 55.4 59.4 62.79 66.66 60 66.7 66.2
17/12/2018 15:24:19 45.36 49.14 60.34 47.3 51.6 55.4 59 60.98 66.66 60 66.7 66.2
17/12/2018 15:24:20 46.58 47.49 60.34 47.3 51.6 55.4 59.82 60.3 66.66 60 66.7 66.2
17/12/2018 15:24:21 44.92 46.64 60.34 47.3 51.6 55.4 59.91 59.99 66.66 60 66.7 66.2
17/12/2018 15:24:22 46.44 46.29 60.34 47.3 51.6 55.4 60.32 60.38 66.66 60 66.7 66.2
17/12/2018 15:24:23 48.26 47.89 60.34 47.3 51.6 55.4 75.33 74.37 74.37 60.4 66.8 66.2
17/12/2018 15:24:24 46.1 47.47 60.34 47.3 51.6 55.4 60.28 72.2 74.37 60.5 66.8 66.2
17/12/2018 15:24:25 49.29 48.9 60.34 47.3 51.5 55.4 63.21 68.47 74.37 60.5 66.1 66.2
17/12/2018 15:24:26 45.85 47.94 60.34 47.3 51.5 55.4 59.56 65.74 74.37 60.5 66.1 66.2
17/12/2018 15:24:27 47.18 47.11 58.85 47.3 51.5 55.4 59.13 62.98 74.37 60.5 66.1 66.2
17/12/2018 15:24:28 47.75 47.59 57.38 47.3 51.5 55.4 59.94 60.94 74.37 60.5 66.1 66.2
17/12/2018 15:24:29 47.62 47.65 57.38 47.3 51.5 55.4 60.27 60.57 74.37 60.5 66.1 66.2
17/12/2018 15:24:30 47.5 47.93 57.38 47.3 51.5 55.4 60.37 60.57 74.37 60.5 66.1 66.2
17/12/2018 15:24:31 45.26 47.42 57.38 47.3 51.5 55.4 59.26 60.4 74.37 60.5 66.1 66.2
17/12/2018 15:24:32 44.99 46.09 57.38 47.3 51.5 55.4 60.1 60.12 74.37 60.5 66.1 66.2
17/12/2018 15:24:33 44.58 45.5 57.38 47.3 51.4 55.4 60.73 60.68 74.37 60.5 66.1 66.2
17/12/2018 15:24:34 51.12 50.2 57.38 47.3 51.4 55.4 63.63 63.1 74.37 60.5 66.1 66.2
17/12/2018 15:24:35 45.93 50.04 57.38 47.3 51.4 55.4 60.89 63.37 74.37 60.5 66.1 66.2
17/12/2018 15:24:36 46.31 47.87 57.38 47.3 51.4 55.4 59.29 61.52 74.37 60.5 66.1 66.2
17/12/2018 15:24:37 46.49 47.36 57.38 47.4 51.4 55.4 60.31 60.67 74.37 60.5 66.1 66.2
17/12/2018 15:24:38 44.39 46.55 57.38 47.4 51.4 55.4 58.7 60.18 74.37 60.5 66.1 66.2
17/12/2018 15:24:39 44.78 45.4 57.38 47.4 51.4 55.4 58.53 59.33 74.37 60.5 66.1 66.2
17/12/2018 15:24:40 45.19 45.21 57.38 47.4 51.4 55.4 58.67 59.01 74.37 60.5 66.1 66.2
17/12/2018 15:24:41 45.01 45.29 57.38 47.4 51.4 55.4 58.88 59.01 74.37 60.5 66.1 66.2
17/12/2018 15:24:42 44.84 45.05 57.38 47.4 51.4 55.4 60.88 60.64 74.37 60.5 66.1 66.2
17/12/2018 15:24:43 45.08 45.21 57.38 47.4 51.4 55.4 61.1 61.4 74.37 60.5 66.1 66.2
17/12/2018 15:24:44 45.01 45.14 57.38 47.4 51.4 55.4 58.89 60.67 74.37 60.5 66.1 66.2
17/12/2018 15:24:45 45.39 45.27 57.38 47.4 51.4 55.4 59.33 59.94 74.37 60.5 66.1 66.2
17/12/2018 15:24:46 45.52 45.56 55.7 47.4 51.4 55.4 59.76 59.68 74.37 60.5 66.1 66.2
17/12/2018 15:24:47 46.58 46.32 52.15 47.4 51.4 55.4 59.26 59.66 74.37 60.5 66.1 66.2
17/12/2018 15:24:48 46.99 46.84 50.2 47.4 51.4 55.4 61.8 61.23 74.37 60.6 66.1 66.2
17/12/2018 15:24:49 45.51 46.82 50.2 47.4 51.4 55.4 60.03 61.31 74.37 60.6 66.1 66.2
17/12/2018 15:24:50 46.46 46.72 50.2 47.4 51.4 55.4 60.26 60.47 74.37 60.6 66.1 66.2
17/12/2018 15:24:51 46.01 46.39 50.2 47.4 51.4 55.4 60.51 60.64 74.37 60.6 66.1 66.2
17/12/2018 15:24:52 52.35 51.14 51.14 47.4 51.4 55.4 64.09 63.28 74.37 60.6 66.1 66.2
17/12/2018 15:24:53 48.41 50.86 51.14 47.4 51.4 55.4 60.57 63.07 72.2 60.6 66.1 66.2
17/12/2018 15:24:54 47.63 49.35 51.14 47.4 51.4 55.4 60.18 61.48 68.47 60.6 66.1 66.2
17/12/2018 15:24:55 47.95 48.43 51.14 47.4 51.4 55.4 59.81 60.81 65.74 60.6 66.1 66.2
17/12/2018 15:24:56 47.92 48.09 51.14 47.4 51.4 55.4 59.68 60.2 63.37 60.6 66.1 66.2
17/12/2018 15:24:57 47.89 48.12 51.14 47.4 51.4 55.4 59.84 60.26 63.37 60.6 66.1 66.2
17/12/2018 15:24:58 47.92 48.06 51.14 47.5 51.4 55.4 60.76 60.46 63.37 60.6 66.1 66.2
17/12/2018 15:24:59 49.34 48.97 51.14 47.5 51.4 55.4 60.5 60.77 63.37 60.6 66.1 66.2
17/12/2018 15:25:00 49.76 49.56 51.14 47.5 51.4 55.4 59.98 60.41 63.37 60.6 66.1 66.2
17/12/2018 15:25:01 49.8 49.87 51.14 47.5 51.4 55.4 60.4 60.47 63.37 60.6 66.1 66.2
17/12/2018 15:25:02 49.18 49.68 51.14 47.5 51.4 55.4 60.11 60.51 63.37 60.6 66.1 66.2
17/12/2018 15:25:03 49.12 49.48 51.14 47.5 51.3 55.4 63.24 62.8 63.37 60.6 66.1 66.2
17/12/2018 15:25:04 48.73 49.22 51.14 47.5 51.3 55.4 60.05 61.82 63.37 60.6 66.1 66.2
17/12/2018 15:25:05 48.93 49.02 51.14 47.6 51.3 55.4 59.34 60.84 63.28 60.6 66.1 66.2
17/12/2018 15:25:06 48.47 49 51.14 47.6 51.3 55.4 59.44 60.04 63.28 60.6 66.1 66.2
17/12/2018 15:25:07 46.33 48.59 51.14 47.6 51.3 55.4 58.92 59.62 63.28 60.6 66.1 66.2
17/12/2018 15:25:08 45.21 47.23 51.14 47.6 51.3 55.4 58.61 59.31 63.28 60.6 66.1 66.2
17/12/2018 15:25:09 45.7 46.07 51.14 47.6 51.3 55.4 58.75 59.09 63.28 60.6 66.1 66.2
17/12/2018 15:25:10 47.18 46.99 51.14 47.6 51.3 55.4 61.12 60.69 63.28 60.7 66.1 66.2
17/12/2018 15:25:11 46.38 47.26 51.14 47.6 51.3 55.4 60.91 61.14 63.28 60.7 66.1 66.2
17/12/2018 15:25:12 46.72 46.91 51.14 47.6 51.3 55.4 60.03 60.69 63.28 60.7 66.1 66.2
17/12/2018 15:25:13 50.69 50.24 51.14 47.6 51.3 55.4 66.43 66.06 66.06 60.7 66.1 66.2
17/12/2018 15:25:14 47.42 50.48 51.14 47.6 51.3 55.4 64.08 66.76 66.76 60.7 66.1 66.2
17/12/2018 15:25:15 44.81 48.4 51.14 47.6 51.3 55.4 58.98 64.43 66.76 60.7 66.1 66.2
17/12/2018 15:25:16 45.07 46.63 51.14 47.6 51.3 55.4 59.58 61.88 66.76 60.7 66.1 66.2
17/12/2018 15:25:17 44.68 45.7 51.14 47.6 51.3 55.4 59.01 60.58 66.76 60.7 66.1 66.2
17/12/2018 15:25:18 45.35 45.34 51.14 47.6 51.3 55.4 58.63 59.65 66.76 60.7 66 66.2
17/12/2018 15:25:19 45.41 45.44 51.14 47.6 51.3 55.4 59.88 60 66.76 60.7 66 66.2
17/12/2018 15:25:20 45.96 46.01 51.14 47.6 51.3 55.4 60.35 60.62 66.76 60.7 66 66.2
17/12/2018 15:25:21 45.62 45.72 51.14 47.6 51.2 55.4 59 60.07 66.76 60.7 66 66.2
17/12/2018 15:25:22 45.9 45.89 50.86 47.6 51.2 55.4 60.19 60.3 66.76 60.7 66 66.2
17/12/2018 15:25:23 52.52 51.95 51.95 47.6 51.2 55.3 69.12 68.57 68.57 60.7 66.1 66.2
17/12/2018 15:25:24 48.41 52.29 52.29 47.6 51.2 55.3 67.76 69.87 69.87 60.7 66.1 66.2
17/12/2018 15:25:25 45.86 49.72 52.29 47.6 51.2 55.3 60.14 67.33 69.87 60.7 66.1 66.2
17/12/2018 15:25:26 45.27 47.71 52.29 47.6 51.2 55.3 59.08 64.3 69.87 60.7 66.1 66.2
17/12/2018 15:25:27 45.19 46.37 52.29 47.6 51.2 55.3 59.51 61.8 69.87 60.7 66 66.2
17/12/2018 15:25:28 45.52 45.75 52.29 47.6 51.2 55.3 59.34 60.48 69.87 60.8 66 66.2
17/12/2018 15:25:29 45.42 45.81 52.29 47.6 51.2 55.3 59.03 59.85 69.87 60.8 66 66.2
17/12/2018 15:25:30 45.23 45.6 52.29 47.6 51.2 55.3 59.38 59.61 69.87 60.8 66 66.2
17/12/2018 15:25:31 45.39 45.37 52.29 47.6 51.2 55.3 59.65 59.96 69.87 60.8 66 66.2
17/12/2018 15:25:32 51.95 51.18 52.29 47.6 51.2 55.3 71.64 70.44 70.44 60.9 66.1 66.2
17/12/2018 15:25:33 45.05 50.34 52.29 47.6 51.2 55.3 60.01 69.92 70.44 60.9 66.1 66.2
17/12/2018 15:25:34 45.84 47.85 52.29 47.7 51.2 55.3 64.37 67.12 70.44 60.9 66.1 66.2
17/12/2018 15:25:35 45.85 46.57 52.29 47.7 51.2 55.3 59.26 64.66 70.44 60.9 66.1 66.2
17/12/2018 15:25:36 45.16 46.18 52.29 47.7 51.2 55.3 61.02 62.49 70.44 60.9 66.1 66.2
17/12/2018 15:25:37 45.25 45.54 52.29 47.7 51.2 55.3 59 61.44 70.44 60.9 66.1 66.2
17/12/2018 15:25:38 45.6 45.69 52.29 47.7 51.2 55.3 58.73 60.1 70.44 60.9 66.1 66.2
17/12/2018 15:25:39 45.56 45.85 52.29 47.7 51.2 55.3 58.67 59.29 70.44 60.9 66.1 66.2
17/12/2018 15:25:40 45.32 45.53 52.29 47.7 51.1 55.3 59.15 59.14 70.44 60.9 66.1 66.2
17/12/2018 15:25:41 45.17 45.52 52.29 47.7 51.1 55.3 59.19 59.49 70.44 60.9 66 66.2
17/12/2018 15:25:42 44.72 45.23 52.29 47.7 51.1 55.3 59.58 59.66 70.44 60.9 66 66.2
17/12/2018 15:25:43 45.14 45.17 52.29 47.7 51.1 55.3 58.08 59.66 70.44 60.9 66 66.2
17/12/2018 15:25:44 44.64 45.04 52.29 47.7 51.1 55.3 58.33 58.63 70.44 60.9 66 66.2
17/12/2018 15:25:45 45.22 45.12 52.29 47.7 51.1 55.3 59.35 59.13 70.44 60.9 66 66.2
17/12/2018 15:25:46 45.08 45.2 52.29 47.7 51.1 55.3 58.99 59.43 70.44 60.9 66 66.2
17/12/2018 15:25:47 46.76 46.35 52.29 47.7 51.1 55.3 60.34 60.04 70.44 60.9 66 66.2
17/12/2018 15:25:48 45.81 46.55 52.29 47.7 51.1 55.3 60.1 60.34 70.44 60.9 66 66.2
17/12/2018 15:25:49 44.97 45.85 52.29 47.7 51.1 55.3 59.17 59.96 70.44 60.9 66 66.2
17/12/2018 15:25:50 44.96 45.49 52.29 47.7 51.1 55.3 58.96 59.43 70.44 60.9 66 66.2
17/12/2018 15:25:51 44.62 45.04 52.29 47.7 51.1 55.3 58.69 59.22 70.44 60.9 66 66.2
17/12/2018 15:25:52 45.26 45.19 52.29 47.7 51.1 55.3 58.39 59.08 70.44 60.9 66 66.2
17/12/2018 15:25:53 45.05 45.26 52.29 47.7 51.1 55.3 58.89 59.05 70.44 60.9 66 66.2
17/12/2018 15:25:54 45.37 45.38 51.18 47.7 51.1 55.3 59.78 59.81 70.44 60.9 66 66.2
17/12/2018 15:25:55 45.04 45.27 51.18 47.7 51.1 55.3 58.89 59.31 70.44 60.9 66 66.2
17/12/2018 15:25:56 45.03 45.25 51.18 47.7 51.1 55.3 58.72 59.34 70.44 60.9 66 66.2
17/12/2018 15:25:57 44.96 45.25 51.18 47.7 51 55.3 58.83 58.99 70.44 60.9 66 66.2
17/12/2018 15:25:58 45.13 45.14 51.18 47.7 51 55.3 58.54 58.79 70.44 60.9 66 66.2
17/12/2018 15:25:59 45.09 45.2 51.18 47.7 51 55.3 59.12 59.02 70.44 60.9 66 66.2
17/12/2018 15:26:00 44.68 45.18 51.18 47.7 51 55.3 58.5 59.13 70.44 60.9 66 66.2
17/12/2018 15:26:01 45.28 45.27 51.18 47.7 51 55.3 59.01 59.12 70.44 60.9 66 66.2
17/12/2018 15:26:02 44.84 45.26 50.34 47.7 51 55.3 59.6 59.48 69.92 60.9 66 66.2
17/12/2018 15:26:03 48.15 47.19 47.85 47.7 51 55.3 61.49 60.91 67.12 60.9 66 66.2
17/12/2018 15:26:04 45.96 47.03 47.19 47.7 51 55.3 59.19 61 64.66 60.9 66 66.2
17/12/2018 15:26:05 48.66 47.98 47.98 47.7 50.8 55.3 60.08 60.31 62.49 60.9 65.1 66.2
17/12/2018 15:26:06 49.18 48.89 48.89 47.7 50.8 55.3 58.83 60 61.44 60.9 65.1 66.2
17/12/2018 15:26:07 49.07 49.06 49.06 47.7 50.8 55.3 60.93 60.62 61 60.9 65.1 66.2
17/12/2018 15:26:08 49.43 49.33 49.33 47.7 50.7 55.3 60.3 60.36 61 60.9 65.1 66.2
17/12/2018 15:26:09 49.07 49.28 49.33 47.7 50.7 55.3 60.25 60.45 61 60.9 65.1 66.2
17/12/2018 15:26:10 49.03 49.21 49.33 47.7 50.7 55.3 59.84 60.26 61 60.9 65.1 66.2
17/12/2018 15:26:11 48.79 49.11 49.33 47.7 50.7 55.3 60.32 60.39 61 60.9 65.1 66.2
17/12/2018 15:26:12 48.82 49.06 49.33 47.7 50.7 55.3 60.45 60.53 61 60.9 65.1 66.2
17/12/2018 15:26:13 48.18 48.98 49.33 47.7 50.7 55.3 59.94 60.29 61 60.9 65.1 66.2
17/12/2018 15:26:14 47.38 48.37 49.33 47.7 50.7 55.3 60.57 60.72 61 60.9 65.1 66.2
17/12/2018 15:26:15 47.26 47.85 49.33 47.7 50.7 55.3 60 60.85 61 60.9 65.1 66.2
17/12/2018 15:26:16 48.09 48.03 49.33 47.8 50.7 55.3 59.39 60.13 61 60.9 65.1 66.2
17/12/2018 15:26:17 47.02 48.05 49.33 47.8 50.7 55.3 59.76 60.07 61 60.9 65.1 66.2
17/12/2018 15:26:18 45.79 47.36 49.33 47.8 50.7 55.3 59.11 59.64 61 60.9 65.1 66.2
17/12/2018 15:26:19 45.15 46.37 49.33 47.8 50.7 55.3 61.49 61.03 61.03 60.9 65.1 66.2
17/12/2018 15:26:20 45.18 45.78 49.33 47.8 50.7 55.3 59.86 61.09 61.09 60.9 65.1 66.2
17/12/2018 15:26:21 50.27 49.2 49.33 47.8 50.7 55.3 63.41 62.75 62.75 61 65.1 66.2
17/12/2018 15:26:22 45.12 49.07 49.33 47.8 50.7 55.3 59.28 62.77 62.77 61 65.1 66.2
17/12/2018 15:26:23 47.3 47.43 49.33 47.8 50.7 55.3 60.19 60.9 62.77 61 65 66.2
17/12/2018 15:26:24 53.7 52.92 52.92 47.8 50.7 55.3 71.92 70.91 70.91 61.1 65.1 66.2
17/12/2018 15:26:25 45.23 52.54 52.92 47.8 50.7 55.2 61.63 70.65 70.91 61.1 65.1 66.2
17/12/2018 15:26:26 45.2 49.43 52.92 47.8 50.7 55.2 58.78 67.14 70.91 61.1 65.1 66.2
17/12/2018 15:26:27 46.11 47.34 52.92 47.8 50.7 55.2 59.32 63.83 70.91 61.1 65.1 66.2
17/12/2018 15:26:28 45.15 46.55 52.92 47.8 50.7 55.2 58.76 61.63 70.91 61.1 65.1 66.2
17/12/2018 15:26:29 45.19 45.84 52.92 47.8 50.6 55.2 59.29 60.06 70.91 61.1 65.1 66.2
17/12/2018 15:26:30 44.96 45.49 52.92 47.8 50.6 55.2 59.11 59.68 70.91 61.1 65.1 66.2
17/12/2018 15:26:31 44.95 45.27 52.92 47.8 50.6 55.2 58.86 59.38 70.91 61.1 65.1 66.2
17/12/2018 15:26:32 44.76 45.1 52.92 47.8 50.6 55.2 59.37 59.44 70.91 61.1 65.1 66.2
17/12/2018 15:26:33 45.28 45.24 52.92 47.8 50.6 55.2 61.89 61.67 70.91 61.1 65.1 66.2
17/12/2018 15:26:34 45.04 45.36 52.92 47.8 50.6 55.2 62.48 62.55 70.91 61.1 65.1 66.2
17/12/2018 15:26:35 48.39 47.96 52.92 47.8 50.6 55.2 63.81 63.96 70.91 61.2 65.1 66.2
17/12/2018 15:26:36 44.65 46.76 52.92 47.8 50.6 55.2 59.47 62.45 70.91 61.2 65.1 66.2
17/12/2018 15:26:37 45.31 45.73 52.92 47.8 50.6 55.2 59.29 60.99 70.91 61.2 65.1 66.2
17/12/2018 15:26:38 45.15 45.46 52.92 47.8 50.6 55.2 59.15 60.12 70.91 61.2 65.1 66.2
17/12/2018 15:26:39 45.26 45.42 52.92 47.7 50.6 55.2 59.82 59.99 70.91 61 65 66.2
17/12/2018 15:26:40 44.78 45.36 52.92 47.7 50.6 55.2 58.69 60.1 70.91 61 65 66.2
17/12/2018 15:26:41 45.19 45.25 52.92 47.7 50.6 55.2 59.05 59.19 70.91 61 65 66.2
17/12/2018 15:26:42 44.53 45.24 52.92 47.7 50.6 55.2 59.44 59.42 70.91 61 65 66.2
17/12/2018 15:26:43 46.09 45.71 52.92 47.7 50.6 55.2 60.11 60 70.91 61 65 66.2
17/12/2018 15:26:44 45.02 45.6 52.92 47.7 50.5 55.2 58.88 59.81 70.91 61 65 66.2
17/12/2018 15:26:45 45.3 45.32 52.92 47.7 50.5 55.2 59.63 59.72 70.91 61 65 66.2
17/12/2018 15:26:46 44.99 45.37 52.92 47.7 50.5 55.2 58.75 59.68 70.91 61 65 66.2
17/12/2018 15:26:47 45.4 45.39 52.92 47.7 50.5 55.2 60.26 60.04 70.91 61 65 66.2
17/12/2018 15:26:48 45.22 45.51 52.92 47.7 50.5 55.2 58.98 60.02 70.91 61 65 66.2
17/12/2018 15:26:49 45.37 45.46 52.92 47.7 50.5 55.2 59.92 59.88 70.91 61 65 66.2
17/12/2018 15:26:50 44.98 45.43 52.92 47.7 50.5 55.2 59.82 59.93 70.91 61 65 66.2
17/12/2018 15:26:51 45.34 45.35 52.92 47.7 50.5 55.2 59.92 60.05 70.91 61 65 66.2
17/12/2018 15:26:52 44.83 45.3 52.92 47.7 50.5 55.2 59.56 60.03 70.91 61 65 66.2
17/12/2018 15:26:53 45.32 45.25 52.92 47.7 50.5 55.2 59.69 59.96 70.91 61 65 66.2
17/12/2018 15:26:54 44.59 45.31 52.54 47.7 50.5 55.2 58.57 59.71 70.65 61 65 66.2
17/12/2018 15:26:55 45.08 45.08 49.43 47.7 50.5 55.2 59.34 59.54 67.14 61 65 66.2
17/12/2018 15:26:56 45.12 45.3 47.96 47.7 50.5 55.2 59.29 59.33 63.96 61 65 66.2
17/12/2018 15:26:57 45.83 45.55 47.96 47.7 50.5 55.2 58.32 59.39 63.96 61 65 66.2
17/12/2018 15:26:58 45.45 45.67 47.96 47.7 50.5 55.2 59.36 59.42 63.96 61 65 66.2
17/12/2018 15:26:59 45.64 45.65 47.96 47.7 50.4 55.2 59.26 59.39 63.96 61 65 66.2
17/12/2018 15:27:00 45.75 45.81 47.96 47.7 50.4 55.2 58.73 59.39 63.96 61 65 66.2
17/12/2018 15:27:01 45.19 45.7 47.96 47.7 50.4 55.2 58.58 59.03 63.96 61 65 66.2
17/12/2018 15:27:02 45.12 45.43 47.96 47.7 50.4 55.2 58.53 58.83 63.96 61 65 66.2
17/12/2018 15:27:03 45.49 45.48 47.96 47.7 50.4 55.2 59.04 59.17 63.96 61 65 66.2
17/12/2018 15:27:04 45.9 45.86 47.96 47.7 50.4 55.2 59.1 59.19 63.96 61 65 66.2
17/12/2018 15:27:05 46.34 46.16 46.76 47.7 50.4 55.2 58.69 59.17 62.45 61 65 66.2
17/12/2018 15:27:06 45.66 46.15 46.16 47.7 50.4 55.2 58.16 58.81 60.99 61 65 66.2
17/12/2018 15:27:07 46.06 46.1 46.16 47.7 50.4 55.2 58.72 58.82 60.12 61 65 66.2
17/12/2018 15:27:08 45.84 46.08 46.16 47.7 50.4 55.2 59.29 59.16 60.1 61 65 66.2
17/12/2018 15:27:09 45.8 46.01 46.16 47.7 50.4 55.2 58.41 59.21 60.1 61 65 66.2
17/12/2018 15:27:10 46.14 46.12 46.16 47.7 50.4 55.2 58.66 58.92 60.05 61 65 66.2
17/12/2018 15:27:11 48.31 47.9 47.9 47.8 50.4 55.2 59.85 59.63 60.05 61 65 66.2
17/12/2018 15:27:12 45.4 47.53 47.9 47.8 50.4 55.2 59.14 59.62 60.05 61 65 66.2
17/12/2018 15:27:13 45.82 46.31 47.9 47.8 50.4 55.2 59.08 59.23 60.05 61 65 66.2
17/12/2018 15:27:14 45.27 46.04 47.9 47.8 50.4 55.2 58.28 59.42 60.05 61 65 66.2
17/12/2018 15:27:15 45.18 45.67 47.9 47.8 50.4 55.2 59.39 59.22 60.05 61 65 66.2
17/12/2018 15:27:16 45.11 45.41 47.9 47.8 50.3 55.2 58.54 58.98 60.05 61 65 66.2
17/12/2018 15:27:17 45.86 45.74 47.9 47.8 50.3 55.2 59.96 59.69 60.05 61 65 66.2
17/12/2018 15:27:18 46.25 46.2 47.9 47.8 50.3 55.2 59.74 60.04 60.05 61 65 66.2
17/12/2018 15:27:19 52.55 51.27 51.27 47.8 50.3 55.2 64.28 63.34 63.34 61 65 66.2
17/12/2018 15:27:20 49.07 51.2 51.27 47.8 50.3 55.2 61.24 63.3 63.34 61 65 66.2
17/12/2018 15:27:21 47.87 49.71 51.27 47.8 50.3 55.2 59.03 61.78 63.34 61 65 66.2
17/12/2018 15:27:22 48.07 48.69 51.27 47.8 50.3 55.2 59.58 60.28 63.34 61 65 66.2
17/12/2018 15:27:23 48.61 48.57 51.27 47.8 50.3 55.2 59.88 60.29 63.34 61 65 66.2
17/12/2018 15:27:24 48.01 48.58 51.27 47.8 50.3 55.2 59.1 59.88 63.34 61 65 66.2
17/12/2018 15:27:25 48.97 48.81 51.27 47.8 50.3 55.2 60.63 60.26 63.34 61 65 66.2
17/12/2018 15:27:26 50.05 49.7 51.27 47.9 50.3 55.2 61.03 61.02 63.34 61 65 66.2
17/12/2018 15:27:27 49.58 49.82 51.27 47.9 50.3 55.2 59.65 60.71 63.34 61 65 66.2
17/12/2018 15:27:28 50.3 50.14 51.27 47.9 50.3 55.2 59.62 60.11 63.34 61 65 66.2
17/12/2018 15:27:29 49.23 49.93 51.27 47.9 50.3 55.2 58.9 59.74 63.34 61 65 66.2
17/12/2018 15:27:30 46.64 49.53 51.27 47.9 50.3 55.2 58.36 59.17 63.34 61 65 66.1
17/12/2018 15:27:31 45.13 47.91 51.27 47.9 50.2 55.2 58.92 59.15 63.34 61 65 66.1
17/12/2018 15:27:32 45.14 46.41 51.27 47.9 50.2 55.2 59.75 59.63 63.34 61 65 66.1
17/12/2018 15:27:33 46.04 46.12 51.27 47.9 50.2 55.2 60.2 60.15 63.34 61 65 66.1
17/12/2018 15:27:34 44.75 45.99 51.27 47.9 50.2 55.2 58.66 60 63.34 61 64.9 66.1
17/12/2018 15:27:35 45.37 45.41 51.27 47.9 50.2 55.2 58.89 59.3 63.34 61 64.9 66.1
17/12/2018 15:27:36 44.8 45.42 51.27 47.9 50.2 55.1 60.78 60.5 63.34 61 64.9 66.1
17/12/2018 15:27:37 44.84 45.07 51.27 47.9 50.2 55.1 58.27 59.87 63.34 61 64.9 66.1
17/12/2018 15:27:38 49.42 48.75 51.27 47.9 50.2 55.1 59.94 59.71 63.34 61 64.9 66.1
17/12/2018 15:27:39 45.29 47.34 51.27 47.9 50.2 55.1 59.86 60.15 63.34 61 64.9 66.1
17/12/2018 15:27:40 45.28 46.2 51.27 47.9 50.2 55.1 59.31 60.14 63.34 61 64.9 66.1
17/12/2018 15:27:41 47.55 47.21 51.27 47.9 50.2 55.1 59.31 59.4 63.34 61 64.9 66.1
17/12/2018 15:27:42 46.5 47.53 51.27 47.8 50.2 55.1 59.5 59.76 63.34 61 64.9 66.1
17/12/2018 15:27:43 47.63 47.53 51.27 47.8 50.2 55.1 58.81 59.36 63.34 61 64.9 66.1
17/12/2018 15:27:44 47.29 47.69 51.27 47.8 50.2 55.1 59.21 59.33 63.34 61 64.9 66.1
17/12/2018 15:27:45 45.56 47.3 51.27 47.8 50.2 55.1 59.36 59.33 63.34 61 64.9 66.1
17/12/2018 15:27:46 47.04 47.34 51.27 47.8 50.2 55.1 59.12 59.7 63.34 61 64.9 66.1
17/12/2018 15:27:47 45.98 46.48 51.27 47.7 50.2 55.1 58 59.09 63.34 61 64.9 66.1
17/12/2018 15:27:48 48.33 48.25 51.27 47.7 50.2 55.1 60.14 59.92 63.34 61 64.9 66.1
17/12/2018 15:27:49 46 47.49 51.2 47.7 50.2 55.1 58.75 59.42 63.3 61 64.9 66.1
17/12/2018 15:27:50 46.68 47.03 50.14 47.7 50.1 55.1 59.46 59.55 61.78 61 64.9 66.1
17/12/2018 15:27:51 49.93 49.75 50.14 47.7 50.1 55.1 60.77 60.74 61.02 61 64.9 66.1
17/12/2018 15:27:52 49.49 50 50.14 47.6 50.1 55.1 60.49 60.85 61.02 61 64.9 66.1
17/12/2018 15:27:53 47.01 49.64 50.14 47.6 50.1 55.1 59.84 60.71 61.02 61 64.9 66.1
17/12/2018 15:27:54 47.73 48.46 50.14 47.6 50.1 55.1 59.35 60.08 61.02 61 64.9 66.1
17/12/2018 15:27:55 49.51 49.7 50.14 47.6 50.1 55.1 60.56 60.66 61.02 61 64.9 66.1
17/12/2018 15:27:56 51.01 50.55 50.55 47.6 50.1 55.1 64.88 64.2 64.2 61 64.9 66.1
17/12/2018 15:27:57 65.48 64.89 64.89 48.3 50.3 55.1 68.84 68.36 68.36 61.1 64.9 66.1
17/12/2018 15:27:58 55.72 61.6 64.89 48.4 50.3 55.1 60.53 66.55 68.36 61.1 64.9 66.1
17/12/2018 15:27:59 61.56 62.67 64.89 48.7 50.4 55.1 69.5 69.39 69.39 61.2 64.9 66.1
17/12/2018 15:28:00 72.13 71.69 71.69 51.1 51 55.2 73.43 73.55 73.55 61.4 65 66.1
17/12/2018 15:28:01 70.98 71.34 71.69 52.3 51.5 55.2 71.26 71.87 73.55 61.5 65 66.1
17/12/2018 15:28:02 52.37 70.76 71.69 52.3 51.5 55.2 60.67 71.38 73.55 61.5 65 66.1
17/12/2018 15:28:03 47.74 66.62 71.69 52.3 51.5 55.2 58.58 67.65 73.55 61.5 65 66.1
17/12/2018 15:28:04 50.83 62.47 71.69 52.3 51.5 55.2 58.91 64.23 73.55 61.5 65 66.1
17/12/2018 15:28:05 69.46 68.83 71.69 53 51.8 55.2 74.5 73.45 73.55 61.8 65 66.1
17/12/2018 15:28:06 50.49 67.26 71.69 53 51.8 55.2 57.78 72.43 73.55 61.8 65 66.1
17/12/2018 15:28:07 46.89 63.21 71.69 53 51.7 55.2 58.41 68.45 73.55 61.8 65 66.1
17/12/2018 15:28:08 47.1 59.12 71.69 53 51.7 55.2 58.9 64.83 73.55 61.8 65 66.1
17/12/2018 15:28:09 47.15 55.28 71.69 53 51.7 55.2 58.52 62.03 73.55 61.8 65 66.1
17/12/2018 15:28:10 55.26 55.81 71.69 53 51.7 55.2 63.89 63.62 73.55 61.8 65 66.1
17/12/2018 15:28:11 49.64 53.78 71.69 53.1 51.7 55.2 59.74 62.53 73.55 61.8 65 66.1
17/12/2018 15:28:12 69.25 68.54 71.69 53.6 52 55.3 71.92 71.24 73.55 62 65 66.1
17/12/2018 15:28:13 48.38 65.79 71.69 53.6 52 55.3 59.95 68.75 73.55 62 65 66.1
17/12/2018 15:28:14 51.91 61.68 71.69 53.6 52 55.3 60.72 65.4 73.55 62 65 66.1
17/12/2018 15:28:15 47.73 58.22 71.69 53.6 52 55.2 59.29 63.17 73.55 62 65 66.1
17/12/2018 15:28:16 48.53 54.58 71.69 53.6 52 55.2 60.69 61.64 73.55 62 65 66.1
17/12/2018 15:28:17 48.12 51.79 71.69 53.6 52 55.2 59.56 60.67 73.55 62 65 66.1
17/12/2018 15:28:18 48.78 50.02 71.69 53.6 52 55.2 60.51 60.47 73.55 62 65 66.1
17/12/2018 15:28:19 48.71 49.31 71.69 53.6 52 55.2 59.82 60.35 73.55 62 65 66.1
17/12/2018 15:28:20 48.42 48.96 71.69 53.6 52 55.2 61.64 61.4 73.55 62 65 66.1
17/12/2018 15:28:21 47.59 48.63 71.69 53.6 52 55.2 60.25 61.46 73.55 62 65 66.1
17/12/2018 15:28:22 46.2 47.98 71.69 53.6 52 55.2 58.76 60.68 73.55 62 65 66.1
17/12/2018 15:28:23 44.96 46.87 71.69 53.6 52 55.2 58.67 59.61 73.55 62 65 66.1
17/12/2018 15:28:24 45.54 45.79 71.69 53.6 52 55.2 57.78 59.1 73.55 62 65 66.1
17/12/2018 15:28:25 44.66 45.64 71.69 53.6 52 55.2 58.42 58.44 73.55 62 65 66.1
17/12/2018 15:28:26 47.31 46.74 71.69 53.6 52 55.2 61.08 60.43 73.55 62 65 66.1
17/12/2018 15:28:27 54.61 53.89 71.69 53.7 52 55.2 63.84 63.28 73.55 62 65 66.1
17/12/2018 15:28:28 61.94 60.67 71.69 53.8 52 55.2 68.38 67.3 73.55 62.1 65 66.1
17/12/2018 15:28:29 51.54 59.72 71.69 53.8 52 55.2 63.12 66.77 73.55 62.1 65 66.1
17/12/2018 15:28:30 49.07 56.38 71.34 53.8 52 55.2 66.93 67.6 73.45 62.1 65 66.1
17/12/2018 15:28:31 47.47 53.22 70.76 53.8 52 55.2 61.17 65.76 73.45 62.1 65 66.1
17/12/2018 15:28:32 45.29 50.48 68.83 53.8 52 55.2 59.35 63.42 73.45 62.1 65 66.1
17/12/2018 15:28:33 45.43 47.98 68.83 53.8 52 55.2 59.22 61.32 73.45 62.1 65 66.1
17/12/2018 15:28:34 54.09 53.09 68.83 53.8 52 55.2 62.52 62.08 73.45 62.1 65 66.1
17/12/2018 15:28:35 48.69 52.81 68.54 53.8 52 55.2 61.63 62.34 72.43 62.1 65 66.1
17/12/2018 15:28:36 47.92 50.6 68.54 53.8 52 55.2 61.27 61.59 71.24 62.1 65 66.1
17/12/2018 15:28:37 48.93 50.11 68.54 53.8 52 55.2 60.68 61.67 71.24 62.1 65 66.1
17/12/2018 15:28:38 49.66 49.99 68.54 53.8 52 55.2 60.4 60.91 71.24 62.1 65 66.1
17/12/2018 15:28:39 45.83 49.2 68.54 53.8 52 55.2 60.42 60.66 71.24 62.1 65 66.1
17/12/2018 15:28:40 47.09 47.46 68.54 53.8 52 55.2 59.93 60.54 71.24 62.1 65 66.1
17/12/2018 15:28:41 58.13 57.1 68.54 53.8 52 55.2 66.86 66.02 71.24 62.2 65 66.1
17/12/2018 15:28:42 48.1 56.89 65.79 53.8 52 55.2 61.6 65.9 68.75 62.2 65 66.1
17/12/2018 15:28:43 50.42 53.47 61.68 53.8 52 55.2 62.48 63.63 67.6 62.2 65 66.1
17/12/2018 15:28:44 48.31 51.94 60.67 53.8 52 55.2 60.95 63.18 67.6 62.2 65 66.1
17/12/2018 15:28:45 49.15 50.25 60.67 53.8 52 55.2 60.73 61.77 67.6 62.2 65 66.1
17/12/2018 15:28:46 49.49 49.53 60.67 53.8 52 55.2 60.34 61.32 67.6 62.2 65 66.1
17/12/2018 15:28:47 50.2 50.01 60.67 53.8 52 55.2 60.28 60.73 67.6 62.2 65 66.1
17/12/2018 15:28:48 50.04 50.26 60.67 53.8 52 55.2 60.51 60.76 67.6 62.2 65 66.1
17/12/2018 15:28:49 49.92 50 60.67 53.8 52 55.2 60.59 60.67 67.6 62.2 65 66.1
17/12/2018 15:28:50 49.68 50 60.67 53.8 52 55.2 59.85 60.71 67.6 62.2 65 66.1
17/12/2018 15:28:51 49.48 49.7 60.67 53.8 52 55.2 59.74 60.15 67.6 62.2 65 66.1
17/12/2018 15:28:52 49.66 49.71 60.67 53.8 52 55.2 59.41 60.12 67.6 62.2 65 66.1
17/12/2018 15:28:53 48.79 49.63 60.67 53.8 52 55.2 59.33 59.65 67.6 62.2 65 66.1
17/12/2018 15:28:54 47.2 49.09 60.67 53.8 51.9 55.2 59.05 59.56 67.6 62.2 65 66.1
17/12/2018 15:28:55 45.81 47.96 60.67 53.8 51.9 55.1 57.99 59.32 67.6 62.2 65 66.1
17/12/2018 15:28:56 46.84 46.95 60.67 53.8 51.9 55.1 57.85 58.48 67.6 62.2 65 66.1
17/12/2018 15:28:57 48.15 47.88 60.67 53.7 51.9 55.1 61.71 60.94 67.6 62.1 65 66.1
17/12/2018 15:28:58 46.98 47.94 59.72 53.7 51.9 55.1 59.79 61.07 67.6 62.1 65 66.1
17/12/2018 15:28:59 47.47 47.53 57.1 53.7 51.9 55.1 59.8 60.17 67.6 62.1 65 66.1
17/12/2018 15:29:00 47.54 47.66 57.1 53.7 51.9 55.1 60.79 60.58 66.02 62.1 65 66.1
17/12/2018 15:29:01 47.61 47.65 57.1 53.7 51.9 55.1 59.33 60.39 66.02 62.1 65 66.1
17/12/2018 15:29:02 47.37 47.59 57.1 53.7 51.9 55 58.8 59.85 66.02 62.1 65 66.1
17/12/2018 15:29:03 46.16 47.5 57.1 53.7 51.9 55 59.17 59.28 66.02 62.1 65 66.1
17/12/2018 15:29:04 45.12 46.68 57.1 53.7 51.9 55 58.08 59.25 66.02 62.1 65 66.1
17/12/2018 15:29:05 45.24 45.75 57.1 53.7 51.9 55 57.88 58.52 66.02 62.1 65 66.1
17/12/2018 15:29:06 45.43 45.56 57.1 53.7 51.9 55 58.48 58.65 66.02 62.1 65 66.1
17/12/2018 15:29:07 44.82 45.49 57.1 53.7 51.9 55 59 59.01 66.02 62.1 65 66.1
17/12/2018 15:29:08 45.18 45.31 57.1 53.7 51.9 55 60.97 60.54 66.02 62.1 65 66
17/12/2018 15:29:09 44.42 45.2 57.1 53.7 51.9 55 58.62 60.16 66.02 62.1 65 66
17/12/2018 15:29:10 45.34 45.22 57.1 53.7 51.9 55 59.18 59.61 66.02 62.1 65 66
17/12/2018 15:29:11 44.5 45.19 56.89 53.7 51.9 55 58.8 59.4 65.9 62.1 65 66
17/12/2018 15:29:12 45.68 45.37 53.47 53.7 51.9 55 58.92 59.16 63.63 62.1 65 66
17/12/2018 15:29:13 45.37 45.45 51.94 53.7 51.9 55 59.13 59.24 63.18 62.1 65 66
17/12/2018 15:29:14 45.12 45.35 50.26 53.7 51.9 55 58.44 59.05 61.77 62.1 65 66
17/12/2018 15:29:15 44.63 45.24 50.26 53.7 51.9 55 59.07 59.04 61.32 62.1 65 66
17/12/2018 15:29:16 45.07 45.13 50.26 53.7 51.9 55 59.15 59.14 61.07 62 64.9 66
17/12/2018 15:29:17 45.19 45.27 50.26 53.7 51.8 55 59.3 59.39 61.07 62 64.9 65.9
17/12/2018 15:29:18 45.01 45.47 50 53.7 51.8 54.9 59.43 59.53 61.07 62 64.9 65.8
17/12/2018 15:29:19 46.1 45.84 50 53.7 51.8 54.9 59.44 59.69 61.07 62 64.9 65.8
17/12/2018 15:29:20 45.54 45.9 49.71 53.7 51.8 54.9 58.71 59.42 61.07 62 64.9 65.8
17/12/2018 15:29:21 45.1 45.5 49.71 53.7 51.8 54.9 58.64 59.03 61.07 62 64.9 65.8
17/12/2018 15:29:22 44.85 45.32 49.63 53.7 51.8 54.9 58.51 58.88 61.07 62 64.9 65.8
17/12/2018 15:29:23 44.96 45.25 49.09 53.7 51.8 54.9 59.19 59.09 61.07 61.7 64.9 65.8
17/12/2018 15:29:24 44.87 45.06 47.96 53.7 51.8 54.9 58.67 59.01 61.07 61.7 64.9 65.8
17/12/2018 15:29:25 44.95 45.05 47.94 53.7 51.8 54.9 58.68 59.06 61.07 61.7 64.9 65.8
17/12/2018 15:29:26 44.97 45.26 47.94 53.7 51.8 54.9 59.1 59.33 61.07 61.7 64.9 65.8
17/12/2018 15:29:27 44.67 44.99 47.94 53.7 51.8 54.9 58.21 58.83 61.07 61.7 64.9 65.8
17/12/2018 15:29:28 44.87 44.92 47.66 53.7 51.8 54.9 58.63 58.86 60.58 61.7 64.9 65.8
17/12/2018 15:29:29 44.71 44.91 47.66 53.7 51.8 54.9 58.43 58.83 60.58 61.7 64.9 65.8
17/12/2018 15:29:30 45.6 45.36 47.65 53.7 51.8 54.9 58.44 58.68 60.54 61.7 64.9 65.8
17/12/2018 15:29:31 46.31 46.25 47.59 53.7 51.8 54.9 59.08 59.07 60.54 61.7 64.9 65.8
17/12/2018 15:29:32 45.18 45.64 47.5 53.7 51.8 54.9 58.52 58.9 60.54 61.7 64.9 65.8
17/12/2018 15:29:33 45.08 45.48 46.68 53.7 51.8 54.9 58.6 58.95 60.54 61.7 64.9 65.8
17/12/2018 15:29:34 46.09 45.79 46.25 53.7 51.8 54.9 58.84 58.97 60.54 61.7 64.9 65.8
17/12/2018 15:29:35 45.66 46.05 46.25 53.7 51.8 54.9 58.57 58.88 60.54 61.7 64.9 65.8
17/12/2018 15:29:36 45.79 45.77 46.25 53.7 51.8 54.9 58.63 58.94 60.54 61.7 64.9 65.8
17/12/2018 15:29:37 44.8 45.69 46.25 53.7 51.8 54.9 58.9 58.95 60.54 61.7 64.9 65.8
17/12/2018 15:29:38 45.44 45.6 46.25 53.7 51.7 54.9 59.12 59.23 60.16 61.7 64.9 65.8
17/12/2018 15:29:39 45.02 45.36 46.25 53.7 51.7 54.9 59.3 59.37 59.69 61.7 64.9 65.8
17/12/2018 15:29:40 44.54 45.13 46.25 53.7 51.7 54.9 58.87 59.45 59.69 61.7 64.9 65.8
17/12/2018 15:29:41 45.45 45.27 46.25 53.7 51.7 54.9 58.23 59 59.69 61.7 64.9 65.8
17/12/2018 15:29:42 45.28 45.3 46.25 53.7 51.7 54.9 57.95 58.52 59.69 61.7 64.9 65.8
17/12/2018 15:29:43 44.42 45.35 46.25 53.7 51.7 54.9 58.44 58.62 59.69 61.7 64.9 65.8
17/12/2018 15:29:44 44.93 45.05 46.25 53.7 51.7 54.9 58.77 58.64 59.69 61.7 64.9 65.8
17/12/2018 15:29:45 44.78 44.93 46.25 53.7 51.7 54.9 57.58 58.64 59.69 61.7 64.9 65.8
17/12/2018 15:29:46 44.63 45.06 46.25 53.7 51.7 54.9 58.54 58.4 59.69 61.7 64.9 65.8
17/12/2018 15:29:47 44.95 45 46.25 53.7 51.7 54.9 58.46 58.58 59.69 61.6 64.9 65.8
17/12/2018 15:29:48 46.24 46.09 46.25 53.7 51.7 54.9 58.48 58.76 59.69 61.6 64.9 65.8
17/12/2018 15:29:49 45.05 45.69 46.25 53.7 51.7 54.9 58.46 58.62 59.45 61.6 64.9 65.8
17/12/2018 15:29:50 44.77 45.29 46.25 53.7 51.7 54.9 58.66 58.98 59.45 61.6 64.9 65.8
17/12/2018 15:29:51 44.98 45.13 46.25 53.6 51.7 54.9 57.85 58.59 59.45 61.6 64.9 65.8
17/12/2018 15:29:52 44.69 44.92 46.25 53.6 51.7 54.9 59.23 59.03 59.45 61.6 64.9 65.8
17/12/2018 15:29:53 45.95 45.59 46.25 53.6 51.7 54.9 58.64 58.88 59.45 61.6 64.9 65.8
17/12/2018 15:29:54 45.18 45.61 46.25 53.6 51.6 54.9 59.26 59.2 59.45 61.6 64.9 65.8
17/12/2018 15:29:55 48.31 47.67 47.67 53.6 51.6 54.9 61.06 60.53 60.53 61.6 64.9 65.8
17/12/2018 15:29:56 45.78 47.05 47.67 53.6 51.6 54.9 57.88 60.31 60.53 61.6 64.9 65.8
17/12/2018 15:29:57 48.47 47.89 47.89 53.6 51.6 54.9 58.97 59.09 60.53 61.6 64.9 65.8
17/12/2018 15:29:58 48.6 48.43 48.43 53.6 51.6 54.9 59.41 59.55 60.53 61.6 64.9 65.8
17/12/2018 15:29:59 49.01 48.85 48.85 53.6 51.6 54.9 59.8 60.04 60.53 61.6 64.9 65.8
17/12/2018 15:30:00 48.83 49.04 49.04 53.6 51.6 54.9 59.32 59.71 60.53 61.6 64.9 65.8
17/12/2018 15:30:01 45.61 48.72 49.04 53.6 51.6 54.9 58.62 59.41 60.53 61.6 64.9 65.8
17/12/2018 15:30:02 45.81 47.03 49.04 53.6 51.6 54.9 59.45 59.41 60.53 61.6 64.9 65.8
17/12/2018 15:30:03 46.83 46.74 49.04 53.6 51.6 54.9 60.36 60.17 60.53 61.6 64.9 65.8
17/12/2018 15:30:04 45.92 46.63 49.04 53.6 51.6 54.9 60 60.14 60.53 61.6 64.9 65.8
17/12/2018 15:30:05 44.5 46.28 49.04 53.6 51.6 54.9 58.54 60.3 60.53 61.6 64.9 65.8
17/12/2018 15:30:06 44.43 45.25 49.04 53.6 51.6 54.9 58.55 59.08 60.53 61.6 64.8 65.8
17/12/2018 15:30:07 44.42 44.78 49.04 53.6 51.6 54.9 58.45 58.93 60.53 61.6 64.8 65.8
17/12/2018 15:30:08 45 44.88 49.04 53.6 51.6 54.9 58.98 59.12 60.53 61.6 64.8 65.8
17/12/2018 15:30:09 44.67 44.86 49.04 53.6 51.6 54.9 58.46 58.84 60.53 61.6 64.8 65.8
17/12/2018 15:30:10 44.32 44.85 49.04 53.6 51.5 54.9 57.57 58.54 60.53 61.6 64.8 65.8
17/12/2018 15:30:11 44.85 44.76 49.04 53.6 51.5 54.9 58.94 58.65 60.53 61.6 64.8 65.8
17/12/2018 15:30:12 44.95 44.94 49.04 53.6 51.5 54.9 59.02 58.96 60.53 61.6 64.8 65.8
17/12/2018 15:30:13 45.2 45.2 49.04 53.6 51.5 54.8 57.88 59.07 60.53 61.5 64.8 65.8
17/12/2018 15:30:14 44.63 45.21 49.04 53.6 51.5 54.8 58.11 58.39 60.53 61.5 64.8 65.8
17/12/2018 15:30:15 44.77 44.95 49.04 53.6 51.5 54.8 57.86 58.19 60.53 61.5 64.8 65.8
17/12/2018 15:30:16 44.58 44.85 49.04 53.6 51.5 54.8 58.51 58.49 60.53 61.5 64.8 65.8
17/12/2018 15:30:17 45.39 45.26 49.04 53.6 51.5 54.8 59.08 58.95 60.53 61.5 64.8 65.8
17/12/2018 15:30:18 44.74 45.14 49.04 53.6 51.5 54.8 57.78 58.84 60.53 61.5 64.8 65.8
17/12/2018 15:30:19 44.55 44.94 49.04 53.6 51.5 54.8 58.76 58.69 60.53 61.5 64.8 65.8
17/12/2018 15:30:20 44.41 44.84 49.04 53.6 51.4 54.8 57.95 58.57 60.53 61.5 64.8 65.8
17/12/2018 15:30:21 45.38 45.21 49.04 53.6 51.4 54.8 58.21 58.46 60.53 61.5 64.8 65.8
17/12/2018 15:30:22 45.6 45.69 49.04 53.6 51.4 54.8 58.86 58.75 60.53 61.5 64.8 65.8
17/12/2018 15:30:23 44.75 45.39 49.04 53.6 51.4 54.8 58.57 59.04 60.53 61.4 64.8 65.8
17/12/2018 15:30:24 46.42 46.26 49.04 53.6 51.4 54.8 60.04 59.85 60.53 61.4 64.8 65.8
17/12/2018 15:30:25 44.9 45.8 49.04 53.6 51.4 54.8 58.32 59.7 60.31 61.4 64.8 65.8
17/12/2018 15:30:26 45.39 45.45 49.04 53.6 51.4 54.8 58.52 58.88 60.3 61.4 64.8 65.8
17/12/2018 15:30:27 45.05 45.41 49.04 53.6 51.4 54.8 58.53 58.65 60.3 61.4 64.8 65.8
17/12/2018 15:30:28 45.12 45.3 49.04 53.6 51.4 54.8 58.19 58.6 60.3 61.4 64.8 65.8
17/12/2018 15:30:29 45.88 45.8 49.04 53.6 51.4 54.8 57.66 58.45 60.3 61.4 64.8 65.8
17/12/2018 15:30:30 45.31 45.63 48.72 53.6 51.4 54.8 59.3 59.12 60.3 61.4 64.8 65.8
17/12/2018 15:30:31 44.3 45.37 47.03 53.6 51.4 54.8 58.03 58.85 60.3 61.3 64.8 65.8
17/12/2018 15:30:32 45 45.01 46.74 53.6 51.4 54.8 58.09 58.5 60.3 61.2 64.8 65.8
17/12/2018 15:30:33 45.02 45.1 46.63 53.6 51.4 54.8 58.61 58.54 60.3 61.2 64.8 65.8
17/12/2018 15:30:34 45.01 45.11 46.28 53.6 51.4 54.8 59.25 59.12 60.3 61.2 64.8 65.8
17/12/2018 15:30:35 44.02 45.08 46.26 53.6 51.4 54.8 59.09 59.36 59.85 61.2 64.8 65.8
17/12/2018 15:30:36 44.96 44.9 46.26 53.6 51.4 54.8 58.56 59.2 59.85 61.2 64.8 65.8
17/12/2018 15:30:37 44.81 44.95 46.26 53.6 51.4 54.8 59.17 59.19 59.85 61.2 64.8 65.8
17/12/2018 15:30:38 44.41 44.92 46.26 53.6 51.4 54.8 58.63 58.97 59.85 61.2 64.8 65.8
17/12/2018 15:30:39 44.89 44.9 46.26 53.6 51.4 54.8 58.04 58.98 59.85 61.2 64.8 65.8
17/12/2018 15:30:40 45.05 45.12 46.26 53.6 51.4 54.8 58 58.25 59.85 61.2 64.8 65.8
17/12/2018 15:30:41 44.43 45.03 46.26 53.6 51.4 54.8 59.08 58.81 59.85 61.2 64.8 65.8
17/12/2018 15:30:42 45.16 45.01 46.26 53.6 51.4 54.8 58.64 58.86 59.85 61.2 64.8 65.8
17/12/2018 15:30:43 45.17 45.2 46.26 53.6 51.4 54.8 58.57 58.87 59.85 61.2 64.8 65.8
17/12/2018 15:30:44 45.39 45.44 46.26 53.6 51.3 54.8 58.1 58.62 59.85 61.2 64.8 65.8
17/12/2018 15:30:45 45.34 45.54 46.26 53.6 51.3 54.8 58.59 58.84 59.85 61.2 64.8 65.8
17/12/2018 15:30:46 44.88 45.41 46.26 53.6 51.3 54.8 58.87 58.88 59.85 61.2 64.8 65.8
17/12/2018 15:30:47 45.08 45.25 46.26 53.6 51.3 54.8 59.14 59.16 59.85 61.2 64.8 65.8
17/12/2018 15:30:48 45.91 45.77 46.26 53.6 51.3 54.8 57.96 59.02 59.85 61.2 64.8 65.8
17/12/2018 15:30:49 45.9 46.15 46.26 53.6 51.3 54.8 58.6 58.76 59.85 61.2 64.8 65.8
17/12/2018 15:30:50 44.9 45.77 46.26 53.6 51.3 54.8 58.6 58.75 59.85 61.2 64.8 65.8
17/12/2018 15:30:51 45.18 45.54 46.26 53.6 51.1 54.8 57.75 58.62 59.85 61.1 63.4 65.8
17/12/2018 15:30:52 44.9 45.3 46.26 53.6 51.1 54.8 57.08 57.94 59.85 61.1 63.4 65.8
17/12/2018 15:30:53 44.51 45.01 46.26 53.6 51.1 54.8 58.44 58.25 59.85 61.1 63.4 65.8
17/12/2018 15:30:54 44.07 44.66 46.15 53.6 51.1 54.8 58.73 58.58 59.7 61.1 63.4 65.8
17/12/2018 15:30:55 44.67 44.62 46.15 53.6 51.1 54.8 58.71 58.79 59.36 61.1 63.4 65.8
17/12/2018 15:30:56 44.91 44.85 46.15 53.6 51.1 54.8 57.92 58.92 59.36 61.1 63.4 65.8
17/12/2018 15:30:57 44.4 44.79 46.15 53.6 51.1 54.8 58.26 58.3 59.36 61.1 63.4 65.8
17/12/2018 15:30:58 44.8 44.8 46.15 53.6 51.1 54.8 58.96 58.79 59.36 61.1 63.4 65.8
17/12/2018 15:30:59 44.92 45.01 46.15 53.6 51.1 54.8 59.52 59.42 59.42 61.1 63.4 65.8
17/12/2018 15:31:00 45.13 45.1 46.15 53.6 51.1 54.8 58.34 59.16 59.42 61.1 63.4 65.8
17/12/2018 15:31:01 44.66 45.05 46.15 53.6 51.1 54.8 58.61 58.87 59.42 61.1 63.4 65.8
17/12/2018 15:31:02 44.77 44.9 46.15 53.6 51.1 54.8 58.21 58.72 59.42 61.1 63.4 65.8
17/12/2018 15:31:03 44.89 45.15 46.15 53.6 51.1 54.8 58.54 58.7 59.42 61.1 63.4 65.8
17/12/2018 15:31:04 44.83 44.98 46.15 53.6 51.1 54.8 58.87 58.87 59.42 61.1 63.4 65.8
17/12/2018 15:31:05 44.72 44.92 46.15 53.6 51.1 54.7 58.27 58.83 59.42 61.1 63.4 65.8
17/12/2018 15:31:06 44.84 44.91 46.15 53.6 51.1 54.7 58.05 58.59 59.42 61.1 63.4 65.8
17/12/2018 15:31:07 44.9 45 46.15 53.6 51.1 54.7 58.04 58.51 59.42 61.1 63.4 65.8
17/12/2018 15:31:08 45.71 45.48 46.15 53.6 51.1 54.7 58.92 58.6 59.42 61.1 63.4 65.8
17/12/2018 15:31:09 45.41 45.56 46.15 53.6 51.1 54.7 59.5 59.47 59.47 61.1 63.4 65.8
17/12/2018 15:31:10 45.15 45.52 46.15 53.6 51.1 54.7 59.58 59.54 59.54 61.1 63.4 65.8
17/12/2018 15:31:11 45.11 45.34 46.15 53.6 51.1 54.7 59.47 59.64 59.64 61.1 63.4 65.8
17/12/2018 15:31:12 44.98 45.29 46.15 53.6 51.1 54.7 59.24 59.67 59.67 61.1 63.4 65.8
17/12/2018 15:31:13 45.43 45.39 46.15 53.6 51 54.7 58.67 59.52 59.67 61.1 63.3 65.8
17/12/2018 15:31:14 46.13 45.88 46.15 53.6 51 54.7 59.3 59.59 59.67 61.1 63.3 65.8
17/12/2018 15:31:15 45.34 45.84 46.15 53.6 51 54.7 59.17 59.29 59.67 61.1 63.3 65.8
17/12/2018 15:31:16 45.12 45.46 46.15 53.5 51 54.7 59.14 59.27 59.67 61.1 63.3 65.8
17/12/2018 15:31:17 44.6 45.27 46.15 53.5 51 54.7 58.79 59.45 59.67 61.1 63.3 65.8
17/12/2018 15:31:18 45.01 45.13 46.15 53.5 51 54.7 59.97 59.92 59.92 61.1 63.3 65.8
17/12/2018 15:31:19 45.07 45.22 45.88 53.5 51 54.7 59.73 60.27 60.27 61.1 63.3 65.8
17/12/2018 15:31:20 45.45 45.39 45.88 53.5 51 54.7 59.85 59.99 60.27 61.1 63.3 65.8
17/12/2018 15:31:21 46.02 46.01 46.01 53.5 51 54.7 65.59 64.35 64.35 61.1 63.3 65.8
17/12/2018 15:31:22 45.16 45.67 46.01 53.5 51 54.7 62.57 64.12 64.35 61.1 63.3 65.8
17/12/2018 15:31:23 45.24 45.58 46.01 53.5 51 54.7 59.47 63.24 64.35 61.1 63.3 65.8
17/12/2018 15:31:24 44.95 45.42 46.01 53.5 51 54.7 58.77 61.39 64.35 61 63.3 65.8
17/12/2018 15:31:25 49.2 48.49 48.49 53.5 51 54.7 62.39 61.91 64.35 61 63.3 65.8
17/12/2018 15:31:26 46.12 48.01 48.49 53.5 51 54.7 59.73 61.66 64.35 61 63.3 65.8
17/12/2018 15:31:27 48.5 48.04 48.49 53.5 51 54.7 59.79 60.43 64.35 61 63.3 65.8
17/12/2018 15:31:28 49.94 49.33 49.33 53.5 51 54.7 59.56 60.12 64.35 61 63.3 65.8
17/12/2018 15:31:29 50.36 50 50 53.5 51 54.7 59.89 60 64.35 61 63.3 65.8
17/12/2018 15:31:30 50.19 50.24 50.24 53.5 51 54.7 59.89 59.98 64.35 61 63.3 65.8
17/12/2018 15:31:31 49.74 50.07 50.24 53.6 51 54.7 60.49 60.44 64.35 61 63.3 65.8
17/12/2018 15:31:32 49.49 49.89 50.24 53.6 51 54.7 59.13 60.27 64.35 61 63.3 65.8
17/12/2018 15:31:33 49.65 49.76 50.24 53.6 51 54.7 59.33 59.78 64.35 61 63.3 65.8
17/12/2018 15:31:34 49.8 49.8 50.24 53.6 51 54.7 59.71 59.91 64.35 60.9 63.3 65.8
17/12/2018 15:31:35 49.78 49.98 50.24 53.6 51 54.7 60.19 60.27 64.35 60.9 63.3 65.8
17/12/2018 15:31:36 48.18 49.71 50.24 53.6 51 54.7 59.39 59.87 64.35 60.9 63.3 65.8
17/12/2018 15:31:37 48.98 49.25 50.24 53.6 51 54.7 59.93 60.13 64.35 60.9 63.3 65.8
17/12/2018 15:31:38 47.14 49.38 50.24 53.6 51 54.7 60.74 60.58 64.35 60.9 63.3 65.8
17/12/2018 15:31:39 49.8 49.27 50.24 53.6 51 54.7 62.54 61.97 64.35 60.9 63.3 65.8
17/12/2018 15:31:40 46.78 49.23 50.24 53.6 51 54.7 60.73 62.35 64.35 61 63.3 65.8
17/12/2018 15:31:41 47.89 47.99 50.24 53.6 51 54.7 60.32 60.99 64.35 61 63.3 65.8
17/12/2018 15:31:42 46.67 48.09 50.24 53.6 51 54.7 61.44 61.3 64.35 61 63.3 65.8
17/12/2018 15:31:43 52 50.84 50.84 53.6 51 54.7 66.97 65.92 65.92 61 63.3 65.8
17/12/2018 15:31:44 48.87 50.95 50.95 53.6 51 54.7 63.29 66.26 66.26 61 63.3 65.8
17/12/2018 15:31:45 45.26 49.55 50.95 53.6 51 54.7 59 64.03 66.26 61 63.3 65.8
17/12/2018 15:31:46 46.57 47.59 50.95 53.6 51 54.7 59.75 61.62 66.26 61 63.3 65.8
17/12/2018 15:31:47 45.55 46.84 50.95 53.6 51 54.7 59.39 60.69 66.26 61 63.3 65.8
17/12/2018 15:31:48 45.14 46.01 50.95 53.6 51 54.7 58.34 60.1 66.26 61 63.3 65.8
17/12/2018 15:31:49 45.42 45.6 50.95 53.6 51 54.7 57.4 58.86 66.26 61 63.3 65.8
17/12/2018 15:31:50 45.24 45.45 50.95 53.6 51 54.7 59.66 59.25 66.26 61 63.3 65.8
17/12/2018 15:31:51 44.85 45.45 50.95 53.6 51 54.7 59.26 59.26 66.26 61 63.3 65.8
17/12/2018 15:31:52 45.67 45.54 50.95 53.6 51 54.7 58.93 59.21 66.26 61 63.3 65.8
17/12/2018 15:31:53 46.73 46.55 50.95 53.6 51 54.7 60.65 60.27 66.26 61 63.3 65.8
17/12/2018 15:31:54 45.05 46.29 50.95 53.6 51 54.7 58.97 60.21 66.26 61 63.3 65.8
17/12/2018 15:31:55 52.06 50.93 50.95 53.6 51 54.7 63.51 62.62 66.26 61 63.3 65.8
17/12/2018 15:31:56 47.29 50.92 50.95 53.6 51 54.7 59.93 62.65 66.26 61 63.3 65.7
17/12/2018 15:31:57 47.02 48.85 50.95 53.6 51 54.7 57.64 60.92 66.26 61 63.3 65.7
17/12/2018 15:31:58 47.46 47.88 50.95 53.6 51 54.7 58.79 59.2 66.26 61 63.3 65.7
17/12/2018 15:31:59 47.59 47.68 50.95 53.6 51 54.7 58.99 59.14 66.26 61 63.3 65.7
17/12/2018 15:32:00 52.51 51.77 51.77 53.6 51 54.7 76 74.93 74.93 61.5 63.4 65.8
17/12/2018 15:32:01 48.7 50.47 51.77 53.6 51 54.7 61.02 72.72 74.93 61.5 63.4 65.8
17/12/2018 15:32:02 50.18 50.1 51.77 53.6 51 54.7 59.95 68.93 74.93 61.5 63.4 65.8
17/12/2018 15:32:03 51.24 50.88 51.77 53.6 51 54.7 61.42 65.49 74.93 61.5 63.4 65.8
17/12/2018 15:32:04 50.17 50.74 51.77 53.6 51 54.7 61.26 63.34 74.93 61.5 63.4 65.8
17/12/2018 15:32:05 49.64 50.38 51.77 53.6 51 54.7 60.48 62.2 74.93 61.5 63.4 65.8
17/12/2018 15:32:06 49.24 49.99 51.77 53.6 51 54.7 60.43 61.57 74.93 61.5 63.4 65.8
17/12/2018 15:32:07 49.5 49.78 51.77 53.6 51 54.7 59.72 60.76 74.93 61.5 63.4 65.8
17/12/2018 15:32:08 50.3 50.07 51.77 53.6 51 54.7 61.45 61.02 74.93 61.5 63.4 65.8
17/12/2018 15:32:09 53.94 53.44 53.44 53.7 51 54.7 63.6 63.08 74.93 61.5 63.4 65.8
17/12/2018 15:32:10 48.24 53.12 53.44 53.7 51 54.7 59.48 62.81 74.93 61.5 63.4 65.8
17/12/2018 15:32:11 48.5 50.71 53.44 53.7 51 54.7 59.75 61.09 74.93 61.5 63.4 65.8
17/12/2018 15:32:12 47.27 49.57 53.44 53.7 51 54.7 58.72 60.4 74.93 61.5 63.4 65.8
17/12/2018 15:32:13 58.79 58.58 58.58 53.7 51 54.7 63.7 63.41 74.93 61.5 63.4 65.8
17/12/2018 15:32:14 68.02 67.61 67.61 54.1 51.3 54.7 88.41 87.66 87.66 65.7 64.7 66
17/12/2018 15:32:15 50.33 64.69 67.61 54.1 51.3 54.7 64.24 84.67 87.66 65.7 64.7 66
17/12/2018 15:32:16 49.3 60.69 67.61 54.1 51.3 54.7 64.31 80.49 87.66 65.7 64.7 66
17/12/2018 15:32:17 50.43 56.96 67.61 54.1 51.3 54.7 64.67 76.43 87.66 65.7 64.7 66
17/12/2018 15:32:18 48.18 54.08 67.61 54.1 51.3 54.7 60.26 72.61 87.66 65.7 64.7 66
17/12/2018 15:32:19 49.53 51.41 67.61 54.1 51.3 54.7 60.57 68.77 87.66 65.7 64.7 66
17/12/2018 15:32:20 50.64 50.87 67.61 54.1 51.3 54.7 60.83 65.51 87.66 65.7 64.7 66
17/12/2018 15:32:21 51.41 51.86 67.61 54.1 51.3 54.7 62.05 63.58 87.66 65.7 64.7 66
17/12/2018 15:32:22 49.49 50.87 67.61 54.1 51.3 54.7 60.26 62.27 87.66 65.7 64.7 66
17/12/2018 15:32:23 54.47 53.32 67.61 54.1 51.3 54.7 61.47 61.42 87.66 65.7 64.7 66
17/12/2018 15:32:24 51.1 53.24 67.61 54.1 51.3 54.7 60.97 61.34 87.66 65.7 64.7 66
17/12/2018 15:32:25 54.87 54.61 67.61 54.1 51.3 54.7 61.87 61.76 87.66 65.7 64.7 66
17/12/2018 15:32:26 49.94 53.91 67.61 54.1 51.3 54.7 60.61 61.62 87.66 65.7 64.7 66
17/12/2018 15:32:27 48.56 51.79 67.61 54.1 51.3 54.7 60.85 61.32 87.66 65.7 64.7 66
17/12/2018 15:32:28 49.53 50.08 67.61 54.1 51.3 54.7 61.26 61.29 87.66 65.7 64.7 66
17/12/2018 15:32:29 57.48 56.47 67.61 54.1 51.3 54.7 68.66 68.11 87.66 65.8 64.7 66
17/12/2018 15:32:30 60.83 61.14 67.61 54.2 51.3 54.7 77.79 77.05 87.66 66 64.8 66
17/12/2018 15:32:31 53.29 58.54 67.61 54.2 51.3 54.7 61.24 74.7 87.66 66 64.8 66
17/12/2018 15:32:32 57.46 57.68 67.61 54.2 51.4 54.7 63.45 70.78 87.66 66 64.8 66
17/12/2018 15:32:33 53.84 56.83 67.61 54.3 51.4 54.7 62.38 67.66 87.66 66 64.8 66
17/12/2018 15:32:34 54.39 55.2 67.61 54.3 51.4 54.7 61.89 65.14 87.66 66 64.8 66
17/12/2018 15:32:35 53.17 54.83 67.61 54.3 51.4 54.7 61.72 63.48 87.66 66 64.8 66
17/12/2018 15:32:36 50.21 53.81 67.61 54.3 51.4 54.7 61.84 62.43 87.66 66 64.8 66
17/12/2018 15:32:37 50.47 51.84 67.61 54.3 51.4 54.7 60.92 62.13 87.66 66 64.8 66
17/12/2018 15:32:38 49.89 51.06 67.61 54.3 51.4 54.7 60.98 61.58 87.66 66 64.8 66
17/12/2018 15:32:39 49.66 50.39 67.61 54.3 51.4 54.7 60.76 61.37 87.66 66 64.8 66
17/12/2018 15:32:40 52.15 51.72 67.61 54.3 51.4 54.7 61.59 61.6 87.66 66 64.8 66
17/12/2018 15:32:41 50.93 51.79 67.61 54.3 51.4 54.7 61.34 61.66 87.66 66 64.8 66
17/12/2018 15:32:42 49.41 51.63 67.61 54.3 51.4 54.7 61.06 61.55 87.66 66 64.8 66
17/12/2018 15:32:43 53.88 53.51 67.61 54.3 51.4 54.7 62.19 62.23 87.66 66 64.8 66
17/12/2018 15:32:44 54.19 54.26 64.69 54.3 51.4 54.7 61.93 62.24 84.67 66 64.8 66
17/12/2018 15:32:45 52.1 53.78 61.14 54.3 51.4 54.7 60.44 61.87 80.49 66 64.8 66
17/12/2018 15:32:46 51.93 53 61.14 54.3 51.4 54.7 60.14 61.09 77.05 66 64.8 66
17/12/2018 15:32:47 62.85 62.04 62.04 54.4 51.5 54.7 67.5 66.67 77.05 66 64.8 66
17/12/2018 15:32:48 56.61 61.12 62.04 54.5 51.5 54.7 63.31 65.98 77.05 66 64.8 66
17/12/2018 15:32:49 53.49 59.07 62.04 54.5 51.5 54.7 62.53 64.81 77.05 66 64.8 66
17/12/2018 15:32:50 57.19 57.3 62.04 54.5 51.5 54.7 62.51 63.28 77.05 66.1 64.8 66
17/12/2018 15:32:51 53.65 56.96 62.04 54.5 51.5 54.7 62.32 62.83 77.05 66.1 64.8 66
17/12/2018 15:32:52 57.21 57.36 62.04 54.5 51.5 54.7 63.16 63.56 77.05 66.1 64.8 66
17/12/2018 15:32:53 62.68 61.86 62.04 54.6 51.6 54.7 66.06 65.55 77.05 66.1 64.8 66
17/12/2018 15:32:54 68.31 67.62 67.62 54.9 51.8 54.7 69.16 68.65 77.05 66.1 64.9 66
17/12/2018 15:32:55 63.8 67.6 67.62 55 51.9 54.7 67.24 68.63 77.05 66.1 64.9 66
17/12/2018 15:32:56 60.97 65.93 67.62 55.1 51.9 54.7 64.87 68.17 77.05 66.1 64.9 66
17/12/2018 15:32:57 52.05 63.48 67.62 54.9 51.9 54.7 61 66.41 77.05 66.1 64.9 66
17/12/2018 15:32:58 53.09 59.73 67.62 54.9 51.6 54.7 61.07 63.87 77.05 66.1 63.3 66
17/12/2018 15:32:59 75.33 75.1 75.1 56.2 52.6 54.8 75.32 75.1 77.05 66.2 63.3 66
17/12/2018 15:33:00 80.68 80.49 80.49 58.8 54.9 55.3 80.72 80.4 80.4 66.5 63.6 66
17/12/2018 15:33:01 68.65 77.84 80.49 58.7 55 55.3 69.72 77.96 80.4 66.5 63.6 66
17/12/2018 15:33:02 71.75 74.49 80.49 59 55.3 55.3 72.64 74.75 80.4 66.5 63.7 66
17/12/2018 15:33:03 62.6 73.39 80.49 59 55.3 55.3 65.47 73.96 80.4 66.6 63.7 66
17/12/2018 15:33:04 57.96 69.53 80.49 59 55.3 55.3 64.86 70.42 80.4 66.6 63.7 66
17/12/2018 15:33:05 49.33 65.74 80.49 58.8 55.3 55.3 59.71 67.73 80.4 66.5 63.7 66
17/12/2018 15:33:06 55.39 61.67 80.49 58.8 55.3 55.3 61.77 64.45 80.4 66.5 63.7 66
17/12/2018 15:33:07 60.31 61.46 80.49 58.9 55.3 55.4 65.31 65.49 80.4 66.5 63.7 66
17/12/2018 15:33:08 62.64 62.94 80.49 58.9 55.3 55.4 67 66.99 80.4 66.5 63.7 66
17/12/2018 15:33:09 49.62 60.5 80.49 58.9 55.3 55.4 60.67 65.27 80.4 66.5 63.7 66
17/12/2018 15:33:10 47.59 56.78 80.49 58.9 55.3 55.4 60.21 62.91 80.4 66.5 63.7 66
17/12/2018 15:33:11 55.35 55.54 80.49 58.9 55.3 55.4 61.34 61.68 80.4 66.5 63.7 66
17/12/2018 15:33:12 63.53 62.57 80.49 58.8 55.4 55.4 67.77 66.94 80.4 66.5 63.7 66
17/12/2018 15:33:13 67.25 66.29 80.49 58.9 55.4 55.4 71.26 70.34 80.4 66.5 63.7 66
17/12/2018 15:33:14 67.69 67.65 80.49 59 55.5 55.4 70.52 70.58 80.4 66.5 63.7 66
17/12/2018 15:33:15 64.75 66.94 80.49 59 55.6 55.4 68.35 70.43 80.4 66.6 63.7 66
17/12/2018 15:33:16 50.7 65.8 80.49 59 55.6 55.4 60.14 69.26 80.4 66.6 63.7 66
17/12/2018 15:33:17 51.02 61.77 80.49 59 55.6 55.4 59.92 65.82 80.4 66.6 63.7 66
17/12/2018 15:33:18 49.54 58.06 80.49 59 55.6 55.4 59.65 63.09 80.4 66.6 63.7 66
17/12/2018 15:33:19 49.83 54.71 80.49 59 55.6 55.4 59.81 61.33 80.4 66.6 63.7 66
17/12/2018 15:33:20 72.68 70.93 80.49 59.4 55.8 55.5 73.66 72 80.4 66.6 63.7 66
17/12/2018 15:33:21 58.16 70.48 80.49 59.4 55.8 55.5 62.9 71.54 80.4 66.6 63.7 66
17/12/2018 15:33:22 71.77 71.54 80.49 59.6 56 55.5 73.27 72.84 80.4 66.7 63.8 66
17/12/2018 15:33:23 68.99 72.42 80.49 59.7 56.1 55.5 70.63 73.52 80.4 66.7 63.8 66
17/12/2018 15:33:24 64.95 69.52 80.49 59.8 56.1 55.5 68.34 71.11 80.4 66.7 63.8 66
17/12/2018 15:33:25 62.09 67.49 80.49 59.8 56.1 55.5 66.39 69.84 80.4 66.8 63.8 66
17/12/2018 15:33:26 59.68 65.18 80.49 59.8 56.1 55.5 65.29 68.32 80.4 66.8 63.8 66
17/12/2018 15:33:27 62.67 63.02 80.49 59.9 56.2 55.6 67.73 67.58 80.4 66.8 63.8 66
17/12/2018 15:33:28 63.94 63.81 80.49 59.9 56.2 55.6 68.67 68.36 80.4 66.8 63.9 66
17/12/2018 15:33:29 58.14 63.48 80.49 59.9 56.2 55.6 65.59 68.38 80.4 66.8 63.9 66
17/12/2018 15:33:30 53.22 60.93 77.84 59.9 56.2 55.6 62.76 66.82 77.96 66.8 63.9 66
17/12/2018 15:33:31 55.51 57.66 74.49 59.9 56.2 55.6 63.76 64.73 74.75 66.8 63.9 66
17/12/2018 15:33:32 60.26 59.95 73.39 59.9 56.2 55.6 68.97 68.43 73.96 66.8 63.9 66
17/12/2018 15:33:33 49.74 59.47 72.42 59.9 56.2 55.6 60.52 68.05 73.52 66.8 63.9 66
17/12/2018 15:33:34 51.06 55.93 72.42 59.9 56.2 55.6 60.58 64.94 73.52 66.8 63.9 66
17/12/2018 15:33:35 62.43 61.25 72.42 59.9 56.2 55.6 66.86 66.24 73.52 66.8 63.9 66
17/12/2018 15:33:36 57.34 61.39 72.42 59.9 56.2 55.6 63.08 66.23 73.52 66.8 63.9 66
17/12/2018 15:33:37 55.51 58.76 72.42 59.9 56.2 55.6 62.36 64.23 73.52 66.8 63.9 66
17/12/2018 15:33:38 55.1 57.55 72.42 59.9 56.3 55.6 61.91 63.53 73.52 66.8 63.9 66
17/12/2018 15:33:39 59.84 59.93 72.42 59.9 56.3 55.6 64.26 64.59 73.52 66.8 63.9 66
17/12/2018 15:33:40 51.42 58.11 72.42 59.9 56.3 55.6 60.58 63.2 73.52 66.8 63.9 66
17/12/2018 15:33:41 67.11 66.13 72.42 60 56.3 55.6 71.32 70.37 73.52 66.8 63.9 66
17/12/2018 15:33:42 57.67 65.71 72.42 60 56.3 55.6 63.18 70.05 73.52 66.8 63.9 66
17/12/2018 15:33:43 57.96 62.37 72.42 60 56.3 55.6 62.16 67.03 73.52 66.8 63.9 66
17/12/2018 15:33:44 48.87 60.07 72.42 60 56.3 55.6 61.01 64.61 73.52 66.8 63.9 66
17/12/2018 15:33:45 49.25 56.36 72.42 60 56.3 55.6 61.38 62.85 73.52 66.8 63.9 66
17/12/2018 15:33:46 60.07 59.35 72.42 60 56.3 55.6 66.85 66.29 73.52 66.9 63.9 66
17/12/2018 15:33:47 63.66 62.89 72.42 60.1 56.4 55.6 68.4 68.12 73.52 66.9 63.9 66
17/12/2018 15:33:48 58.19 62.06 72.42 60.1 56.4 55.6 64.32 67.35 73.52 66.9 64 66
17/12/2018 15:33:49 52.35 60.01 72.42 60.1 56.4 55.6 63.55 65.8 73.52 66.9 64 66
17/12/2018 15:33:50 62.04 61.72 72.42 60.1 56.4 55.6 65.38 65.53 73.52 66.9 64 66
17/12/2018 15:33:51 58.65 60.16 72.42 60.1 56.4 55.6 64.09 65.22 73.52 66.9 64 66
17/12/2018 15:33:52 57.49 60.31 72.42 60.1 56.4 55.6 65.53 66.28 73.52 66.9 64 66
17/12/2018 15:33:53 55.22 57.69 69.52 60.1 56.4 55.6 68.16 67.99 71.11 66.9 64 66
17/12/2018 15:33:54 56.75 57.25 67.49 60.1 56.4 55.6 62.62 66.79 70.37 66.9 64 66
17/12/2018 15:33:55 58.14 58.08 66.13 60.1 56.4 55.6 64.43 64.89 70.37 66.9 64 66
17/12/2018 15:33:56 54.41 58.23 66.13 60.1 56.4 55.6 62.16 64.94 70.37 66.9 64 66
17/12/2018 15:33:57 48.8 55.52 66.13 60.1 56.4 55.6 60.4 63.18 70.37 66.9 64 66
17/12/2018 15:33:58 48.48 52.61 66.13 60.1 56.4 55.6 60.26 61.63 70.37 66.9 64 66
17/12/2018 15:33:59 50.05 50.47 66.13 60.1 56.4 55.6 61.46 61.36 70.37 66.9 64 66
17/12/2018 15:34:00 59.06 58.18 66.13 60.2 56.4 55.6 67.99 67.11 70.37 66.9 64 66
17/12/2018 15:34:01 48.29 56.64 66.13 60.2 56.4 55.6 60.03 65.95 70.37 66.9 64 66
17/12/2018 15:34:02 51.29 53.39 66.13 60.2 56.4 55.6 63.68 63.78 70.37 66.9 64 66
17/12/2018 15:34:03 48.66 51.98 66.13 60.2 56.4 55.6 60.06 63.49 70.37 66.9 64 66
17/12/2018 15:34:04 49.87 50.32 66.13 60.2 56.4 55.6 60.86 61.56 70.37 66.9 64 66
17/12/2018 15:34:05 50.02 50.08 66.13 60.2 56.4 55.6 60.44 61.11 70.37 67 64 66
17/12/2018 15:34:06 51.19 50.91 66.13 60.2 56.4 55.6 60.81 60.91 70.37 67 64 66
17/12/2018 15:34:07 50 50.91 66.13 60.2 56.4 55.6 60.79 60.99 70.37 67 64 66
17/12/2018 15:34:08 49.44 50.35 66.13 60.2 56.4 55.6 60.35 60.91 70.37 67 64 66
17/12/2018 15:34:09 48.44 49.72 66.13 60.2 56.4 55.6 60.81 60.84 70.37 67 64 66
17/12/2018 15:34:10 48.3 49.06 66.13 60.2 56.4 55.6 59.85 60.8 70.37 67 64 66
17/12/2018 15:34:11 48.01 48.48 65.71 60.2 56.4 55.6 59.62 60.27 70.05 67 64 66
17/12/2018 15:34:12 48.08 48.31 62.89 60.2 56.4 55.6 60.32 60.52 68.12 67 64 66
17/12/2018 15:34:13 47.91 48.13 62.89 60.2 56.4 55.6 59.96 60.34 68.12 67 64 66
17/12/2018 15:34:14 49.66 49.14 62.89 60.2 56.4 55.6 61.28 60.93 68.12 67 64 66
17/12/2018 15:34:15 47.94 49.03 62.89 60.2 56.4 55.6 59.28 60.93 68.12 67 64 66
17/12/2018 15:34:16 48.75 48.8 62.89 60.2 56.4 55.6 59.3 60.16 68.12 67 64 66
17/12/2018 15:34:17 48 48.49 62.06 60.2 56.4 55.6 60.2 60.05 67.99 67 64 66
17/12/2018 15:34:18 47.29 48.31 61.72 60.2 56.4 55.6 59.41 60.07 67.99 67 64 66
17/12/2018 15:34:19 47.34 47.72 61.72 60.2 56.4 55.6 59.83 59.91 67.99 67 64 66
17/12/2018 15:34:20 47.53 47.69 60.31 60.2 56.4 55.6 59.97 60.11 67.99 67 64 66
17/12/2018 15:34:21 47.4 47.6 60.31 60.2 56.4 55.6 65.32 64.36 67.99 67 64 66
17/12/2018 15:34:22 48.03 47.92 58.23 60.2 56.4 55.6 60.09 63.8 67.99 67 64 66
17/12/2018 15:34:23 47.46 47.73 58.23 60.2 56.5 55.6 59.3 61.85 67.11 67 64 66
17/12/2018 15:34:24 47.61 47.7 58.23 60.2 56.5 55.5 60.11 60.64 67.11 67 64 66
17/12/2018 15:34:25 49.15 48.56 58.23 60.2 56.5 55.5 60.58 60.53 67.11 67 64 66
17/12/2018 15:34:26 47.68 48.62 58.18 60.2 56.5 55.5 60.58 60.65 67.11 67 64 66
17/12/2018 15:34:27 48.58 48.5 58.18 60.2 56.5 55.5 60.58 60.73 67.11 67 64 66
17/12/2018 15:34:28 47.77 48.37 58.18 60.2 56.5 55.5 60.25 60.57 67.11 67 64 66
17/12/2018 15:34:29 48.2 48.17 58.18 60.2 56.5 55.5 59.92 60.53 67.11 67 64 66
17/12/2018 15:34:30 47.84 48.14 56.64 60.2 56.5 55.5 59.77 60.19 65.95 67 64 66
17/12/2018 15:34:31 49.1 48.85 53.39 60.2 56.5 55.5 60.46 60.46 64.36 67 64 66
17/12/2018 15:34:32 49.08 49.04 51.98 60.2 56.5 55.5 60.69 60.67 64.36 67 64 66
17/12/2018 15:34:33 49.89 49.55 50.91 60.2 56.5 55.5 59.41 60.53 64.36 67 64 66
17/12/2018 15:34:34 48.96 49.56 50.91 60.2 56.5 55.5 59.7 60.03 64.36 67 64 66
17/12/2018 15:34:35 49.37 49.51 50.91 60.2 56.5 55.5 64.85 64.21 64.36 67 64 66
17/12/2018 15:34:36 49.34 49.39 50.91 60.2 56.5 55.5 59.76 63.65 64.36 67 64 66
17/12/2018 15:34:37 50.11 49.84 50.35 60.2 56.5 55.5 59.83 61.65 64.36 67 64 66
17/12/2018 15:34:38 50.31 50.15 50.15 60.2 56.5 55.5 62.6 62.24 64.36 67 64 66
17/12/2018 15:34:39 49.68 50.16 50.16 60.2 56.5 55.5 60.18 62.03 64.36 67 64 66
17/12/2018 15:34:40 50.15 50.09 50.16 60.2 56.5 55.5 59.34 61.06 64.36 67 64 66
17/12/2018 15:34:41 50.15 50.36 50.36 60.2 56.5 55.5 59.75 60.3 64.36 67 64 66
17/12/2018 15:34:42 49.86 50.09 50.36 60.2 56.5 55.5 59.67 59.83 64.36 67 64 66
17/12/2018 15:34:43 50.1 50.12 50.36 60.2 56.5 55.5 59.98 59.98 64.36 67 64 66
17/12/2018 15:34:44 49.75 50.17 50.36 60.2 56.5 55.5 60.53 60.37 64.36 67 64 66
17/12/2018 15:34:45 48.86 49.82 50.36 60.2 56.5 55.5 60.15 60.39 64.36 67 64 66
17/12/2018 15:34:46 49.27 49.76 50.36 60.2 56.5 55.5 59.81 60.43 64.36 67 64 66
17/12/2018 15:34:47 49.04 49.43 50.36 60.2 56.5 55.5 59.82 60.02 64.36 67 64 66
17/12/2018 15:34:48 49.11 49.43 50.36 60.2 56.5 55.5 65.09 64.39 64.39 67 64 66
17/12/2018 15:34:49 47.93 49.16 50.36 60.2 56.5 55.5 59.9 64.14 64.39 67 64 66
17/12/2018 15:34:50 48.23 48.47 50.36 60.2 56.5 55.5 59.44 61.92 64.39 67 64 66
17/12/2018 15:34:51 48.33 48.62 50.36 60.2 56.5 55.5 61.28 61.28 64.39 67 64 66
17/12/2018 15:34:52 48.26 48.44 50.36 60.2 56.5 55.5 59.85 60.98 64.39 67 64 66
17/12/2018 15:34:53 48.35 48.58 50.36 60.2 56.5 55.5 59.21 60.22 64.39 67 64 66
17/12/2018 15:34:54 48.25 48.49 50.36 60.2 56.5 55.5 59.71 59.91 64.39 67 64 66
17/12/2018 15:34:55 47.39 48.25 50.36 60.2 56.5 55.5 60.01 60.01 64.39 67 64 66
17/12/2018 15:34:56 47.79 47.92 50.36 60.2 56.5 55.5 59.1 59.93 64.39 67 64 66
17/12/2018 15:34:57 48.1 47.99 50.36 60.2 56.5 55.5 59.9 59.79 64.39 67 64 66
17/12/2018 15:34:58 48.01 48.22 50.36 60.2 56.5 55.5 60.01 60.03 64.39 67 64 66
17/12/2018 15:34:59 47.55 47.99 50.36 60.2 56.5 55.5 59.39 59.97 64.39 67 64 66
17/12/2018 15:35:00 47.91 47.91 50.36 60.2 56.5 55.5 59.38 59.61 64.39 67 64 66
17/12/2018 15:35:01 48.12 48.09 50.36 60.2 56.5 55.5 59.68 60 64.39 67 64 66
17/12/2018 15:35:02 47.7 48.04 50.36 60.2 56.5 55.5 60.18 60.04 64.39 67 64 66
17/12/2018 15:35:03 47.99 48.04 50.36 60.2 56.5 55.5 60.49 60.46 64.39 67 64 66
17/12/2018 15:35:04 48.01 48.07 50.36 60.2 56.5 55.5 59.7 60.42 64.39 67 64 66
17/12/2018 15:35:05 47.93 48.08 50.36 60.2 56.5 55.5 59.4 59.95 64.39 67 64.1 66
17/12/2018 15:35:06 47.51 47.98 50.36 60.2 56.5 55.5 59.6 59.84 64.39 67 64.1 66
17/12/2018 15:35:07 48.5 48.3 50.36 60.2 56.5 55.5 58.72 59.59 64.39 67 64.1 66
17/12/2018 15:35:08 48.19 48.28 50.36 60.2 56.5 55.5 59.17 59.29 64.39 67 64.1 66
17/12/2018 15:35:09 52.29 51.55 51.55 60.2 56.5 55.5 69.22 68.23 68.23 67 64.1 66
17/12/2018 15:35:10 50.87 51.3 51.55 60.2 56.5 55.5 61.43 68.24 68.24 67 64.1 66
17/12/2018 15:35:11 52.8 52.3 52.3 60.2 56.5 55.5 60.76 65.19 68.24 67 64.1 66
17/12/2018 15:35:12 52.9 52.74 52.74 60.2 56.5 55.5 61.15 63.03 68.24 67 64.1 66
17/12/2018 15:35:13 52.86 52.84 52.84 60.2 56.5 55.5 61.1 61.97 68.24 67 64.1 66
17/12/2018 15:35:14 55.9 55.44 55.44 60.2 56.5 55.5 63.21 62.79 68.24 67 64.1 66
17/12/2018 15:35:15 55.62 56.19 56.19 60.2 56.5 55.5 63.27 63.42 68.24 67 64.1 66
17/12/2018 15:35:16 53.85 55.23 56.19 60.2 56.5 55.5 61.93 62.89 68.24 67.1 64.1 66
17/12/2018 15:35:17 55.92 55.7 56.19 60.2 56.5 55.5 62.72 62.76 68.24 67.1 64.1 66
17/12/2018 15:35:18 60.36 59.13 59.13 60.2 56.5 55.5 66.22 65.35 68.24 67.1 64.1 66
17/12/2018 15:35:19 64.23 64.07 64.07 60.3 56.5 55.5 67.22 67.37 68.24 67.1 64.1 66
17/12/2018 15:35:20 66.14 66.67 66.67 60.3 56.6 55.5 69.86 69.87 69.87 67.1 64.1 66
17/12/2018 15:35:21 68.04 67.45 67.45 60.4 56.6 55.5 72.85 72.08 72.08 67.2 64.1 66
17/12/2018 15:35:22 69.4 69.21 69.21 60.5 56.7 55.6 87.7 87.02 87.02 68.5 65.1 66.2
17/12/2018 15:35:23 61.06 68.53 69.21 60.5 56.7 55.6 74.32 86.84 87.02 68.6 65.1 66.2
17/12/2018 15:35:24 51.7 65.37 69.21 60.5 56.7 55.6 60.46 82.88 87.02 68.6 65.1 66.2
17/12/2018 15:35:25 50.33 61.45 69.21 60.5 56.7 55.6 59.85 78.67 87.02 68.6 65.1 66.2
17/12/2018 15:35:26 49.05 57.74 69.21 60.5 56.7 55.6 59.16 74.53 87.02 68.6 65.1 66.2
17/12/2018 15:35:27 50.19 54.38 69.21 60.5 56.7 55.6 61.76 70.49 87.02 68.6 65.1 66.2
17/12/2018 15:35:28 48.63 52.15 69.21 60.5 56.7 55.6 59.55 67.08 87.02 68.6 65.1 66.2
17/12/2018 15:35:29 51.04 50.81 69.21 60.5 56.7 55.6 60.76 63.97 87.02 68.6 65.1 66.2
17/12/2018 15:35:30 50.44 50.76 69.21 60.5 56.7 55.6 59.91 62.21 87.02 68.6 65.1 66.2
17/12/2018 15:35:31 52.53 52 69.21 60.5 56.7 55.6 60.14 60.83 87.02 68.6 65.1 66.2
17/12/2018 15:35:32 50.67 51.87 69.21 60.5 56.8 55.6 59.87 60.36 87.02 68.6 65.1 66.2
17/12/2018 15:35:33 48.85 51.07 69.21 60.5 56.8 55.6 60.21 60.39 87.02 68.6 65.1 66.2
17/12/2018 15:35:34 48.03 49.79 69.21 60.5 56.8 55.6 59.57 60.38 87.02 68.6 65.1 66.2
17/12/2018 15:35:35 47.5 48.84 69.21 60.5 56.8 55.6 59.4 59.81 87.02 68.6 65.1 66.2
17/12/2018 15:35:36 48.47 48.52 69.21 60.5 56.8 55.6 61.24 61.11 87.02 68.6 65.1 66.2
17/12/2018 15:35:37 48.89 48.8 69.21 60.5 56.8 55.6 61.88 61.96 87.02 68.6 65.1 66.2
17/12/2018 15:35:38 53.75 53.31 69.21 60.5 56.8 55.6 62.96 62.87 87.02 68.6 65.1 66.2
17/12/2018 15:35:39 66.18 64.98 69.21 60.6 56.8 55.6 71.6 70.42 87.02 68.6 65.2 66.2
17/12/2018 15:35:40 59.19 65.12 69.21 60.6 56.8 55.6 66.13 70.56 87.02 68.6 65.2 66.2
17/12/2018 15:35:41 64.3 65.11 69.21 60.6 56.8 55.6 68.16 69.29 87.02 68.7 65.2 66.2
17/12/2018 15:35:42 73.77 71.98 71.98 60.9 57.1 55.7 74.28 72.85 87.02 68.7 65.2 66.2
17/12/2018 15:35:43 51.59 71.53 71.98 60.9 57.1 55.7 61.28 72.44 87.02 68.7 65.2 66.2
17/12/2018 15:35:44 71.03 70.61 71.98 61.1 57.2 55.7 71.9 71.46 87.02 68.7 65.2 66.2
17/12/2018 15:35:45 61.68 70.46 71.98 61.1 57.2 55.7 65.32 71.36 87.02 68.7 65.2 66.2
17/12/2018 15:35:46 62.33 66.91 71.98 61.1 57.2 55.7 64.35 68.46 87.02 68.7 65.2 66.2
17/12/2018 15:35:47 65.14 65.9 71.98 61.1 57.2 55.7 67.02 67.58 87.02 68.8 65.2 66.2
17/12/2018 15:35:48 64.81 66.38 71.98 61.2 57.3 55.7 67.12 68.01 87.02 68.8 65.3 66.2
17/12/2018 15:35:49 53.75 65.05 71.98 61.2 57.3 55.7 60.99 67.15 87.02 68.8 65.3 66.2
17/12/2018 15:35:50 50.82 61.4 71.98 61.2 57.3 55.7 61.08 64.44 87.02 68.8 65.3 66.2
17/12/2018 15:35:51 50.52 57.73 71.98 61.2 57.3 55.7 60.67 62.63 87.02 68.8 65.3 66.2
17/12/2018 15:35:52 59.03 58.58 71.98 61.2 57.3 55.7 67.77 67.03 86.84 68.8 65.3 66.2
17/12/2018 15:35:53 49.15 58.46 71.98 61.2 57.3 55.7 61.15 66.92 82.88 68.8 65.3 66.2
17/12/2018 15:35:54 50.97 54.98 71.98 61.2 57.3 55.7 61.84 64.21 78.67 68.8 65.3 66.2
17/12/2018 15:35:55 49.76 53.03 71.98 61.2 57.3 55.7 61.55 63.04 74.53 68.8 65.3 66.2
17/12/2018 15:35:56 54.24 53.7 71.98 61.2 57.3 55.7 66.59 65.77 72.85 68.8 65.3 66.2
17/12/2018 15:35:57 55.43 55.01 71.98 61.2 57.3 55.7 66.83 66.55 72.85 68.8 65.3 66.2
17/12/2018 15:35:58 53.76 54.76 71.98 61.2 57.3 55.7 64.75 66.37 72.85 68.8 65.3 66.2
17/12/2018 15:35:59 51.93 54.02 71.98 61.2 57.3 55.7 63.41 65.45 72.85 68.8 65.3 66.2
17/12/2018 15:36:00 50.22 52.72 71.98 61.2 57.3 55.7 61.95 64.25 72.85 68.8 65.3 66.2
17/12/2018 15:36:01 48.5 51.29 71.98 61.2 57.3 55.7 61.78 62.92 72.85 68.8 65.3 66.2
17/12/2018 15:36:02 49.14 49.69 71.98 61.2 57.3 55.7 61.7 62.46 72.85 68.8 65.3 66.2
17/12/2018 15:36:03 49.5 49.76 71.98 61.2 57.3 55.7 66.27 65.87 72.85 68.8 65.3 66.2
17/12/2018 15:36:04 48.28 49.58 71.98 61.2 57.3 55.7 61.73 65.59 72.85 68.8 65.3 66.2
17/12/2018 15:36:05 48.12 48.88 71.98 61.2 57.3 55.7 60.45 63.65 72.85 68.8 65.3 66.2
17/12/2018 15:36:06 49.9 49.54 71.98 61.2 57.3 55.7 61.47 62.15 72.85 68.8 65.3 66.2
17/12/2018 15:36:07 49.8 50.26 71.98 61.2 57.3 55.7 60.43 61.62 72.85 68.8 65.3 66.2
17/12/2018 15:36:08 47.97 49.43 71.98 61.2 57.3 55.5 59.96 60.87 72.85 68.8 65.3 66.1
17/12/2018 15:36:09 51.26 50.89 71.98 61.2 57.3 55.5 64.38 63.88 72.85 68.8 65.3 66.1
17/12/2018 15:36:10 53.62 52.79 71.98 61.2 57.3 55.5 65.99 65.4 72.85 68.8 65.3 66.1
17/12/2018 15:36:11 49.37 52.69 71.98 61.2 57.3 55.5 65.24 65.74 72.85 68.8 65.3 66.1
17/12/2018 15:36:12 55.86 55.46 71.53 61.2 57.3 55.5 68.07 67.89 72.44 68.8 65.3 66.1
17/12/2018 15:36:13 47.95 54.42 70.61 61.2 57.3 55.5 60.55 67.37 71.46 68.8 65.3 66.1
17/12/2018 15:36:14 47.51 51.51 70.46 61.2 57.3 55.5 59.48 64.34 71.36 68.8 65.3 66.1
17/12/2018 15:36:15 47.2 49.46 66.91 61.2 57.3 55.4 58.48 61.95 68.46 68.8 65.3 66.1
17/12/2018 15:36:16 47.71 48.18 66.38 61.2 57.3 55.4 61.06 61.04 68.01 68.8 65.3 66.1
17/12/2018 15:36:17 48.55 48.54 66.38 61.2 57.3 55.4 59.9 61.03 68.01 68.8 65.3 66.1
17/12/2018 15:36:18 48.35 48.43 65.05 61.2 57.3 55.4 60.48 60.63 67.89 68.8 65.3 66.1
17/12/2018 15:36:19 48.08 48.36 61.4 61.2 57.3 55.4 59.92 60.81 67.89 68.8 65.3 66.1
17/12/2018 15:36:20 49.02 49.12 58.58 61.2 57.3 55.4 60.93 60.84 67.89 68.8 65.3 66.1
17/12/2018 15:36:21 48.81 48.82 58.58 61.2 57.3 55.4 59.42 60.6 67.89 68.8 65.3 66.1
17/12/2018 15:36:22 49.91 49.59 58.46 61.2 57.3 55.4 59.16 59.98 67.89 68.8 65.3 66.1
17/12/2018 15:36:23 49.96 49.84 55.46 61.2 57.3 55.4 59.52 59.58 67.89 68.8 65.3 66.1
17/12/2018 15:36:24 50.84 50.54 55.46 61.2 57.3 55.4 68.35 67.11 67.89 68.9 65.3 66.1
17/12/2018 15:36:25 50.12 50.55 55.46 61.2 57.3 55.4 59.73 66.5 67.89 68.8 65.3 66.1
17/12/2018 15:36:26 49.04 50.24 55.46 61.2 57.3 55.4 58.97 63.52 67.89 68.8 65.3 66.1
17/12/2018 15:36:27 48.42 49.49 55.46 61.2 57.3 55.4 59.03 61.24 67.89 68.8 65.3 66.1
17/12/2018 15:36:28 47.02 48.9 55.46 61.2 57.3 55.4 58.75 59.94 67.89 68.8 65.3 66.1
17/12/2018 15:36:29 48.81 48.73 55.46 61.2 57.3 55.4 60.75 60.72 67.89 68.8 65.3 66.1
17/12/2018 15:36:30 48.54 49.1 55.46 61.2 57.3 55.4 63.34 62.62 67.89 68.9 65.3 66.1
17/12/2018 15:36:31 48.28 48.5 55.46 61.2 57.3 55.4 59.65 62.31 67.89 68.9 65.3 66.1
17/12/2018 15:36:32 50.01 49.68 55.46 61.2 57.3 55.4 65.41 64.67 67.89 68.9 65.3 66.1
17/12/2018 15:36:33 48.85 49.39 55.46 61.2 57.3 55.4 59.27 63.84 67.89 68.9 65.3 66.1
17/12/2018 15:36:34 47.01 48.93 55.46 61.2 57.3 55.4 59.05 61.61 67.89 68.9 65.3 66.1
17/12/2018 15:36:35 47.69 47.94 55.46 61.2 57.3 55.4 59.34 60.25 67.89 68.9 65.3 66.1
17/12/2018 15:36:36 47.68 47.87 55.46 61.2 57.3 55.4 59 59.86 67.89 68.9 65.3 66.1
17/12/2018 15:36:37 47.47 47.91 55.46 61.2 57.3 55.4 59.7 59.66 67.89 68.9 65.3 66.1
17/12/2018 15:36:38 47.97 47.91 55.46 61.2 57.3 55.4 58.9 59.51 67.89 68.9 65.3 66.1
17/12/2018 15:36:39 47.41 47.85 55.46 61.2 57.3 55.4 60.71 60.41 67.89 68.9 65.3 66.1
17/12/2018 15:36:40 47.91 47.81 55.46 61.2 57.3 55.4 58.45 60.01 67.89 68.9 65.3 66.1
17/12/2018 15:36:41 48.68 48.54 55.46 61.2 57.3 55.4 59.72 59.61 67.89 68.9 65.3 66.1
17/12/2018 15:36:42 48.32 48.5 54.42 61.2 57.3 55.4 58.4 59.52 67.37 68.9 65.3 66.1
17/12/2018 15:36:43 48.84 48.98 51.51 61.2 57.3 55.4 65.43 64.51 67.11 68.8 65.3 66.1
17/12/2018 15:36:44 48.14 48.52 50.55 61.2 57.3 55.4 58.89 63.96 67.11 68.8 65.3 66.1
17/12/2018 15:36:45 48.31 48.43 50.55 61.2 57.3 55.4 59.07 61.53 67.11 68.8 65.3 66.1
17/12/2018 15:36:46 47.33 48.4 50.55 61.2 57.3 55.4 58.92 60.19 67.11 68.8 65.3 66.1
17/12/2018 15:36:47 51.04 50.55 50.55 61.2 57.3 55.4 70.09 69.05 69.05 68.9 65.3 66.1
17/12/2018 15:36:48 47.43 50.1 50.55 61.2 57.3 55.3 58.88 68.45 69.05 68.9 65.3 66.1
17/12/2018 15:36:49 48.51 48.8 50.55 61.2 57.3 55.3 60.35 64.93 69.05 68.9 65.3 66.1
17/12/2018 15:36:50 49.27 49.29 50.55 61.2 57.3 55.3 64.55 64.71 69.05 68.9 65.3 66.1
17/12/2018 15:36:51 48.02 49.28 50.55 61.2 57.3 55.3 60.27 64.7 69.05 68.9 65.3 66.1
17/12/2018 15:36:52 48.31 48.55 50.55 61.2 57.3 55.3 62.5 63.27 69.05 68.9 65.3 66.1
17/12/2018 15:36:53 48.63 48.63 50.55 61.2 57.3 55.3 60.82 62.15 69.05 68.9 65.3 66.1
17/12/2018 15:36:54 49.04 48.98 50.55 61.2 57.3 55.3 59.67 61.42 69.05 68.9 65.3 66.1
17/12/2018 15:36:55 50.08 49.75 50.55 61.2 57.3 55.3 59.87 60.47 69.05 68.9 65.3 66.1
17/12/2018 15:36:56 50.04 50.02 50.55 61.2 57.3 55.3 59.75 60.14 69.05 68.9 65.3 66.1
17/12/2018 15:36:57 49.71 49.88 50.55 61.2 57.3 55.3 59.31 59.91 69.05 68.9 65.3 66.1
17/12/2018 15:36:58 50.32 50.16 50.55 61.2 57.3 55.3 62.35 62.12 69.05 68.9 65.3 66.1
17/12/2018 15:36:59 50.44 50.53 50.55 61.2 57.3 55.3 64.66 64.65 69.05 68.9 65.3 66.1
17/12/2018 15:37:00 49.97 50.24 50.55 61.2 57.3 55.3 59.83 63.07 69.05 68.8 65.3 66.1
17/12/2018 15:37:01 50.33 50.5 50.55 61.2 57.3 55.3 59.61 61.35 69.05 68.8 65.3 66.1
17/12/2018 15:37:02 49.74 50.11 50.55 61.2 57.3 55.3 59.86 60.56 69.05 68.8 65.3 66.1
17/12/2018 15:37:03 48.21 49.86 50.55 61.2 57.3 55.3 60.47 60.46 69.05 68.8 65.3 66.1
17/12/2018 15:37:04 47.84 48.84 50.55 61.2 57.3 55.3 59.35 60.36 69.05 68.8 65.3 66.1
17/12/2018 15:37:05 49.71 49.61 50.55 61.2 57.3 55.3 59.96 59.98 69.05 68.8 65.3 66.1
17/12/2018 15:37:06 47.81 49.25 50.55 61.2 57.3 55.3 59.93 60.09 69.05 68.8 65.3 66.1
17/12/2018 15:37:07 47.76 48.48 50.55 61.2 57.3 55.3 59.34 60.13 69.05 68.8 65.3 66.1
17/12/2018 15:37:08 47.43 48.06 50.55 61.2 57.3 55.3 59.12 59.54 69.05 68.8 65.3 66.1
17/12/2018 15:37:09 47.74 47.78 50.55 61.2 57.3 55.3 58.98 59.43 69.05 68.8 65.3 66.1
17/12/2018 15:37:10 47.98 48.07 50.55 61.2 57.3 55.3 59.84 59.74 69.05 68.8 65.3 66.1
17/12/2018 15:37:11 48.43 48.59 50.55 61.2 57.3 55.3 59.47 59.72 69.05 68.8 65.3 66.1
17/12/2018 15:37:12 47.92 48.11 50.55 61.2 57.3 55.3 59.47 59.67 69.05 68.8 65.3 66.1
17/12/2018 15:37:13 48.15 48.13 50.55 61.2 57.3 55.3 59.17 59.76 69.05 68.8 65.3 66.1
17/12/2018 15:37:14 48.34 48.43 50.55 61.1 57.3 55.3 59.14 59.51 69.05 67.2 65.3 66.1
17/12/2018 15:37:15 47.73 48.41 50.55 61.1 57.3 55.3 59.18 59.36 69.05 67.2 65.3 66.1
17/12/2018 15:37:16 47.37 47.96 50.55 61.1 57.3 55.3 58.9 59.26 69.05 67.2 65.3 66.1
17/12/2018 15:37:17 47.05 47.71 50.53 61.1 57.3 55.3 59.43 59.45 68.45 67.2 65.3 66.1
17/12/2018 15:37:18 47.81 47.63 50.53 61.1 57.3 55.3 59.54 59.99 64.93 67.2 65.3 66.1
17/12/2018 15:37:19 46.93 47.66 50.53 61.1 57.3 55.3 59.71 59.79 64.71 67.2 65.3 66.1
17/12/2018 15:37:20 46.64 47.17 50.53 61.1 57.3 55.3 58.61 59.61 64.7 67.2 65.3 66.1
17/12/2018 15:37:21 46.41 46.93 50.53 61.1 57.3 55.3 59.38 59.42 64.65 67.2 65.3 66.1
17/12/2018 15:37:22 47.79 47.34 50.53 61.1 57.3 55.3 60.4 60.06 64.65 67.2 65.3 66.1
17/12/2018 15:37:23 47.22 47.37 50.53 61.1 57.3 55.3 59.19 60.11 64.65 67.2 65.3 66.1
17/12/2018 15:37:24 47.53 47.69 50.53 61.1 57.3 55.3 59.48 59.82 64.65 67.2 65.3 66.1
17/12/2018 15:37:25 47.38 47.49 50.53 61.1 57.3 55.3 58.73 59.33 64.65 67.2 65.3 66.1
17/12/2018 15:37:26 53.48 52.56 52.56 61.1 57.3 55.3 77.09 76.14 76.14 67.3 65.4 66.1
17/12/2018 15:37:27 48.33 52.3 52.56 61.1 57.3 55.3 61.66 75.55 76.14 67.3 65.4 66.1
17/12/2018 15:37:28 48.26 50.22 52.56 61.1 57.3 55.3 59.59 71.55 76.14 67.3 65.4 66.1
17/12/2018 15:37:29 51.16 50.8 52.56 61.1 57.3 55.3 63.06 67.73 76.14 67.3 65.4 66.1
17/12/2018 15:37:30 48.33 50.56 52.56 61.1 57.3 55.3 59.89 65.52 76.14 67.1 65.4 66.1
17/12/2018 15:37:31 50.08 49.93 52.56 61.1 57.3 55.3 59.31 62.89 76.14 67.1 65.4 66.1
17/12/2018 15:37:32 50.24 50.17 52.56 61.1 57.3 55.3 60 61.11 76.14 67.1 65.4 66.1
17/12/2018 15:37:33 50.15 50.26 52.56 61.1 57.3 55.3 62.45 62.17 76.14 67.1 65.4 66.1
17/12/2018 15:37:34 50.48 50.48 52.56 61.1 57.3 55.3 59.65 61.49 76.14 67.1 65.4 66.1
17/12/2018 15:37:35 48.78 50.28 52.56 61.1 57.3 55.3 59.94 60.37 76.14 67.1 65.4 66.1
17/12/2018 15:37:36 48.02 49.43 52.56 61.1 57.3 55.3 59.93 60.18 76.14 67.1 65.4 66.1
17/12/2018 15:37:37 48.56 48.72 52.56 61.1 57.3 55.3 60.1 60.3 76.14 67.1 65.4 66.1
17/12/2018 15:37:38 48.47 48.67 52.56 61.1 57.3 55.3 60.13 60.31 76.14 67.1 65.4 66.1
17/12/2018 15:37:39 47.43 48.63 52.56 61.1 57.3 55.3 59.35 60.32 76.14 67.1 65.4 66.1
17/12/2018 15:37:40 47.35 47.9 52.56 61.1 57.3 55.3 58.71 59.53 76.14 67.1 65.4 66.1
17/12/2018 15:37:41 47.58 47.72 52.56 61.1 57.3 55.3 59.87 59.72 76.14 67.1 65.4 66.1
17/12/2018 15:37:42 46.71 47.52 52.56 61.1 57.3 55.3 59 59.63 76.14 67.1 65.4 66.1
17/12/2018 15:37:43 47.15 47.21 52.56 61.1 57.3 55.3 59.07 59.32 76.14 67.1 65.4 66.1
17/12/2018 15:37:44 47.17 47.26 52.56 61.1 57.3 55.3 59.45 59.55 76.14 67.1 65.4 66.1
17/12/2018 15:37:45 46.68 47.16 52.56 61.1 57.3 55.3 58.73 59.52 76.14 67.1 65.4 66.1
17/12/2018 15:37:46 46.52 46.98 52.56 61.1 57.3 55.3 58.74 58.94 76.14 67.1 65.4 66.1
17/12/2018 15:37:47 46.94 46.87 52.56 61.1 57.3 55.3 58.49 58.84 76.14 67.1 65.4 66.1
17/12/2018 15:37:48 47.15 47.06 52.56 61.1 57.3 55.3 58.5 58.93 76.14 67.1 65.4 66.1
17/12/2018 15:37:49 46.79 47.18 52.56 61.1 57.3 55.3 58.91 58.95 76.14 67.1 65.4 66.1
17/12/2018 15:37:50 47.81 47.54 52.56 61.1 57.3 55.3 58.81 59 76.14 67.1 65.4 66.1
17/12/2018 15:37:51 47.68 47.69 52.56 61.1 57.3 55.3 59.53 59.36 76.14 67.1 65.4 66.1
17/12/2018 15:37:52 48.41 48.19 52.56 61.1 57.3 55.3 59.37 59.64 76.14 67.1 65.4 66.1
17/12/2018 15:37:53 47.76 48.2 52.56 61 57.3 55.3 59.89 59.73 76.14 67.1 65.4 66.1
17/12/2018 15:37:54 49.88 49.58 52.56 61 57.3 55.3 62.14 61.5 76.14 67.1 65.4 66.1
17/12/2018 15:37:55 49.13 50.16 52.56 60.9 57.3 55.3 59.21 61.35 76.14 67.1 65.4 66.1
17/12/2018 15:37:56 47.99 49.04 52.3 60.9 57.3 55.3 58.8 60.07 75.55 67 65.4 66.1
17/12/2018 15:37:57 47.91 48.42 50.8 60.9 57.3 55.3 58.97 59.36 71.55 67 65.4 66.1
17/12/2018 15:37:58 48 48.21 50.8 60.9 57.3 55.3 58.67 59.11 67.73 67 65.4 66.1
17/12/2018 15:37:59 48.03 48.16 50.56 60.5 57.3 55.3 59.35 59.34 65.52 66.9 65.4 66.1
17/12/2018 15:38:00 47.22 48.06 50.48 58.6 57.3 55.2 59.23 59.44 62.89 66.6 65.4 66.1
17/12/2018 15:38:01 47.58 47.59 50.48 58.5 57.3 55.2 58.47 59.18 62.17 66.6 65.4 66.1
17/12/2018 15:38:02 47.89 47.84 50.48 58.2 57.3 55.2 58.53 59.03 62.17 66.5 65.4 66.1
17/12/2018 15:38:03 50.01 49.46 50.48 58.1 57.3 55.2 59.53 59.27 61.5 66.5 65.4 66.1
17/12/2018 15:38:04 50.11 50.03 50.28 58.1 57.3 55.2 59.98 60.08 61.5 66.5 65.4 66.1
17/12/2018 15:38:05 47.83 49.81 50.16 58.1 57.3 55.2 59.14 59.69 61.5 66.5 65.4 66.1
17/12/2018 15:38:06 47.94 48.65 50.16 58.1 57.3 55.2 59.46 59.54 61.5 66.5 65.4 66.1
17/12/2018 15:38:07 47.52 48.24 50.16 58.1 57.3 55.2 59.11 59.61 61.5 66.5 65.4 66.1
17/12/2018 15:38:08 47.94 47.96 50.16 58.1 57.3 55.2 59.61 59.68 61.5 66.5 65.4 66.1
17/12/2018 15:38:09 47.86 48.05 50.16 58.1 57.3 55.2 59.6 59.79 61.5 66.5 65.4 66.1
17/12/2018 15:38:10 48.18 48.11 50.16 58.1 57.3 55.2 59.59 59.78 61.5 66.5 65.4 66.1
17/12/2018 15:38:11 48.43 48.35 50.16 58.1 57.3 55.2 59.35 59.61 61.5 66.5 65.4 66.1
17/12/2018 15:38:12 48.24 48.42 50.16 58 57.3 55.2 59.9 59.9 61.5 66.4 65.4 66.1
17/12/2018 15:38:13 47.56 48.33 50.16 57.9 57.3 55.2 59.16 59.75 61.5 66.4 65.4 66.1
17/12/2018 15:38:14 48.57 48.34 50.16 57.7 57.3 55.2 59.51 59.67 61.5 66.4 65.4 66.1
17/12/2018 15:38:15 48.38 48.47 50.16 57.7 57.3 55.2 58.95 59.5 61.5 66.4 65.4 66.1
17/12/2018 15:38:16 48.47 48.61 50.16 57.7 57.3 55.2 58.73 59.11 61.5 66.4 65.4 66.1
17/12/2018 15:38:17 51.18 50.64 50.64 57.7 57.3 55.2 60.22 59.92 61.5 66.4 65.4 66.1
17/12/2018 15:38:18 52.35 52.23 52.23 57.7 57.3 55.2 60.57 60.46 61.5 66.4 65.4 66.1
17/12/2018 15:38:19 48.33 51.87 52.23 57.7 57.3 55.2 60.06 60.51 61.5 66.4 65.4 66.1
17/12/2018 15:38:20 49.09 50.07 52.23 57.2 57.3 55.2 59.49 60.13 61.5 66.3 65.4 66.1
17/12/2018 15:38:21 48.57 49.47 52.23 57.2 57.3 55.2 58.01 59.72 61.5 66.3 65.4 66.1
17/12/2018 15:38:22 48.51 48.97 52.23 56.7 57.3 55.2 59.02 59.05 61.5 66.2 65.4 66.1
17/12/2018 15:38:23 47.77 48.73 52.23 56.5 57.3 55.2 59.36 59.44 61.5 66.2 65.4 66.1
17/12/2018 15:38:24 48.26 48.28 52.23 56.4 57.3 55.2 59.6 59.59 61.35 66.1 65.4 66
17/12/2018 15:38:25 47.83 48.26 52.23 56.3 57.3 55.2 60.29 60.15 60.51 66.1 65.4 66
17/12/2018 15:38:26 48.84 48.73 52.23 56.3 57.3 55.2 60.28 60.39 60.51 66.1 65.4 66
17/12/2018 15:38:27 48.76 48.8 52.23 56.2 57.3 55.2 60.65 60.79 60.79 66.1 65.4 66
17/12/2018 15:38:28 48.58 48.75 52.23 56.2 57.3 55.2 60.07 60.7 60.79 66.1 65.4 66
17/12/2018 15:38:29 46.47 48.72 52.23 56.1 57.3 55.2 59.56 60.69 60.79 66.1 65.4 66
17/12/2018 15:38:30 44.63 47.2 52.23 56.1 57.3 55.2 58.59 59.58 60.79 66.1 65.4 66
17/12/2018 15:38:31 45.15 45.77 52.23 56.1 57.3 55.2 60.12 59.81 60.79 66.1 65.4 66
17/12/2018 15:38:32 46.9 46.55 52.23 56.1 57.3 55.2 62.63 61.83 61.83 66 65.4 66
17/12/2018 15:38:33 49.03 48.68 52.23 56.1 57.3 55.2 63.87 63.43 63.43 66 65.4 66
17/12/2018 15:38:34 47.46 48.71 52.23 56.1 57.3 55.2 65.31 64.82 64.82 66.1 65.4 66
17/12/2018 15:38:35 45.84 48.02 52.23 56 57.3 55.2 61.49 64.74 64.82 66 65.4 66
17/12/2018 15:38:36 45.15 46.71 52.23 56 57.3 55.2 59.18 62.87 64.82 66 65.4 66
17/12/2018 15:38:37 45.46 45.86 52.23 56 57.3 55.2 59.21 61.05 64.82 66 65.4 66
17/12/2018 15:38:38 44.59 45.62 52.23 56 57.3 55.2 59.28 60.02 64.82 66 65.4 66
17/12/2018 15:38:39 46.02 45.83 52.23 55.9 57.3 55.2 62.69 62.15 64.82 66 65.4 66
17/12/2018 15:38:40 46.88 46.68 52.23 55.9 57.3 55.2 63.5 63.33 64.82 66 65.4 66
17/12/2018 15:38:41 45.53 46.42 52.23 55.8 57.3 55.2 61.01 62.96 64.82 66 65.4 66
17/12/2018 15:38:42 46.14 46.14 52.23 55.7 57.3 55.2 60.58 61.62 64.82 66 65.4 66
17/12/2018 15:38:43 46 46.26 52.23 55.7 57.3 55.2 59.28 61.11 64.82 66 65.4 66
17/12/2018 15:38:44 45.75 46.3 52.23 55.7 57.3 55.2 59.67 60.3 64.82 66 65.4 66
17/12/2018 15:38:45 45.66 45.85 52.23 55.7 57.3 55.2 59.8 60.39 64.82 66 65.4 66
17/12/2018 15:38:46 45.16 45.77 52.23 55.7 57.3 55.2 58.54 59.66 64.82 66 65.4 66
17/12/2018 15:38:47 45.66 45.78 52.23 55.6 57.3 55.2 59.59 59.61 64.82 65.9 65.4 66
17/12/2018 15:38:48 45.37 45.65 51.87 55.5 57.3 55.2 58.74 59.28 64.82 65.9 65.4 66
17/12/2018 15:38:49 45.6 45.64 50.07 55.5 57.3 55.2 61.08 60.51 64.82 65.9 65.4 66
17/12/2018 15:38:50 46.28 46.25 49.47 55.5 57.3 55.2 60.07 60.49 64.82 65.9 65.4 66
17/12/2018 15:38:51 47.71 47.83 48.97 55.5 57.3 55.2 60.18 60.72 64.82 65.9 65.4 66
17/12/2018 15:38:52 47.83 47.48 48.8 55.4 57.3 55.2 59.38 60.36 64.82 65.9 65.4 66
17/12/2018 15:38:53 45.44 47.46 48.8 55.4 57.3 55.2 58.61 59.57 64.82 65.9 65.4 66
17/12/2018 15:38:54 45.66 46.42 48.8 55.4 57.3 55.2 58.66 59.14 64.82 65.9 65.4 66
17/12/2018 15:38:55 45.69 45.85 48.8 55.4 57.3 55.2 59.72 59.59 64.82 65.9 65.4 66
17/12/2018 15:38:56 48.27 47.97 48.8 55.4 57.3 55.2 59.71 59.74 64.82 65.9 65.4 66
17/12/2018 15:38:57 49.13 49.65 49.65 55.4 57.3 55.2 59.81 60.44 64.82 65.9 65.4 66
17/12/2018 15:38:58 46.34 48.15 49.65 55.4 57.3 55.2 58.99 59.57 64.82 65.9 65.4 66
17/12/2018 15:38:59 44.4 46.96 49.65 55.4 57.3 55.2 58.78 59.28 64.82 65.9 65.4 66
17/12/2018 15:39:00 45.29 45.61 49.65 55.3 57.3 55.2 59.02 59.27 64.82 65.8 65.4 66
17/12/2018 15:39:01 45.81 45.71 49.65 55.3 57.3 55.2 59.29 59.27 64.82 65.8 65.4 66
17/12/2018 15:39:02 45.65 46.07 49.65 55.3 57.3 55.2 59.94 59.98 64.82 65.8 65.4 66
17/12/2018 15:39:03 45.43 45.58 49.65 55.3 57.3 55.2 59.16 59.51 64.82 65.8 65.4 66
17/12/2018 15:39:04 45.19 45.58 49.65 55.3 57.3 55.1 59.36 59.5 64.74 65.8 65.4 66
17/12/2018 15:39:05 45.28 45.5 49.65 55.3 57.3 55.1 59.09 59.37 63.33 65.8 65.4 66
17/12/2018 15:39:06 44.66 45.3 49.65 55.3 57.3 55.1 58.63 59.23 63.33 65.8 65.4 66
17/12/2018 15:39:07 47.21 46.87 49.65 55.3 57.3 55.1 59.69 59.53 63.33 65.8 65.4 66
17/12/2018 15:39:08 45.94 47.35 49.65 55.3 57.3 55.1 59.92 60.19 63.33 65.8 65.4 66
17/12/2018 15:39:09 45.88 46.23 49.65 55.3 57.3 55.1 59.41 59.76 63.33 65.8 65.4 66
17/12/2018 15:39:10 44.57 45.99 49.65 55.3 57.3 55.1 60.02 60.07 62.96 65.8 65.4 66
17/12/2018 15:39:11 44.98 45.31 49.65 55.3 57.3 55.1 58.6 59.68 61.62 65.8 65.4 66
17/12/2018 15:39:12 45.92 45.9 49.65 55.3 57.3 55.1 59.71 59.56 61.11 65.8 65.4 66
17/12/2018 15:39:13 45.02 45.62 49.65 55.3 57.3 55.1 59.17 59.61 60.72 65.8 65.4 66
17/12/2018 15:39:14 44.61 45.23 49.65 55.3 57.3 55.1 59.34 59.5 60.72 65.8 65.4 66
17/12/2018 15:39:15 44.66 44.87 49.65 55.3 57.3 55.1 59.94 59.83 60.72 65.8 65.4 66
17/12/2018 15:39:16 45.5 45.28 49.65 55.3 57.3 55.1 59.78 60.44 60.72 65.8 65.4 66
17/12/2018 15:39:17 45.39 45.58 49.65 55.3 57.3 55.1 59.54 59.6 60.72 65.8 65.4 66
17/12/2018 15:39:18 45.67 45.68 49.65 55.3 57.3 55.1 59.16 59.69 60.72 65.8 65.4 66
17/12/2018 15:39:19 46.78 46.44 49.65 55.3 57.3 55.1 60.25 60.27 60.72 65.8 65.4 66
17/12/2018 15:39:20 45.01 46.42 49.65 55.3 57.3 55.1 58.58 60.18 60.72 65.8 65.4 66
17/12/2018 15:39:21 46.23 46.08 49.65 55.3 57.3 55.1 59.16 59.42 60.44 65.8 65.4 66
17/12/2018 15:39:22 46.71 46.57 49.65 55.3 57.3 55.1 59.91 59.72 60.44 65.8 65.4 66
17/12/2018 15:39:23 45.88 46.65 49.65 55.3 57.3 55.1 59.46 59.67 60.44 65.8 65.4 66
17/12/2018 15:39:24 47.44 47.02 49.65 55.3 57.3 55.1 60.07 60.04 60.44 65.8 65.4 66
17/12/2018 15:39:25 49.22 48.81 49.65 55.3 57.3 55.1 59.77 60.02 60.44 65.8 65.3 66
17/12/2018 15:39:26 48.09 48.57 49.65 55.3 57.3 55.1 60.27 60.1 60.44 65.8 65.3 66
17/12/2018 15:39:27 47.87 48.18 48.81 55.3 57.3 55.1 60.23 60.33 60.44 65.8 65.3 66
17/12/2018 15:39:28 48.1 48.33 48.81 55.3 57.3 55.1 59.39 60.25 60.44 65.8 65.3 66
17/12/2018 15:39:29 48.86 48.71 48.81 55.3 57.3 55.1 67.24 66.46 66.46 65.8 65.4 66
17/12/2018 15:39:30 48.44 48.92 48.92 55.3 57.3 55.1 60.6 66.43 66.46 65.8 65.4 66
17/12/2018 15:39:31 47.85 48.44 48.92 55.3 57.3 55.1 60.39 63.69 66.46 65.8 65.4 66
17/12/2018 15:39:32 48.55 48.53 48.92 55.3 57.3 55.1 60 61.96 66.46 65.8 65.4 66
17/12/2018 15:39:33 50.18 49.86 49.86 55.3 57.3 55.1 61.25 61.33 66.46 65.8 65.4 66
17/12/2018 15:39:34 48.86 49.92 49.92 55.3 57.3 55.1 61.49 61.76 66.46 65.8 65.4 66
17/12/2018 15:39:35 49.57 49.46 49.92 55.3 57.3 55.1 66.81 65.81 66.46 65.8 65.4 66
17/12/2018 15:39:36 49.31 49.66 49.92 55.3 57.3 55.1 59.88 64.5 66.46 65.8 65.4 66
17/12/2018 15:39:37 47.96 49.21 49.92 55.3 57.3 55.1 59.84 62.28 66.46 65.8 65.4 66
17/12/2018 15:39:38 48.22 48.52 49.92 55.3 57.3 55.1 60.12 60.77 66.46 65.8 65.4 66
17/12/2018 15:39:39 48.05 48.38 49.92 55.3 57.3 55.1 60.04 60.62 66.46 65.8 65.4 66
17/12/2018 15:39:40 52.23 51.67 51.67 55.3 57.3 55.1 60.54 60.55 66.46 65.8 65.4 66
17/12/2018 15:39:41 51.47 52.75 52.75 55.3 57.3 55.1 69.26 68.34 68.34 65.9 65.4 66
17/12/2018 15:39:42 48.24 51.01 52.75 55.3 57.3 55.1 60.17 66.48 68.34 65.9 65.4 66
17/12/2018 15:39:43 48.53 49.66 52.75 55.3 57.3 55.1 59.87 63.63 68.34 65.9 65.4 66
17/12/2018 15:39:44 48.6 49.07 52.75 55.3 57.3 55.1 59.93 61.73 68.34 65.9 65.4 66
17/12/2018 15:39:45 48.61 48.96 52.75 55.3 57.3 55.1 61.36 61.47 68.34 65.9 65.4 66
17/12/2018 15:39:46 49.14 49.25 52.75 55.3 57.3 55.1 62.67 62.49 68.34 65.9 65.4 66
17/12/2018 15:39:47 48.3 49.02 52.75 55.3 57.3 55.1 60.5 62.48 68.34 65.9 65.4 66
17/12/2018 15:39:48 47.94 48.57 52.75 55.3 57.3 55.1 59.27 61.37 68.34 65.9 65.4 66
17/12/2018 15:39:49 47.9 48.2 52.75 55.3 57.3 55.1 59.49 60.15 68.34 65.9 65.4 66
17/12/2018 15:39:50 49.47 49.16 52.75 55.3 57.3 55.1 59.53 59.88 68.34 65.9 65.4 66
17/12/2018 15:39:51 52.73 52.27 52.75 55.3 57.3 55.1 69.8 69.03 69.03 65.9 65.4 66
17/12/2018 15:39:52 47.63 52.17 52.75 55.3 57.3 55.1 62.6 68.9 69.03 65.9 65.4 66
17/12/2018 15:39:53 48.04 49.86 52.75 55.3 57.3 55.1 59 65.89 69.03 65.9 65.4 66
17/12/2018 15:39:54 47.68 48.81 52.75 55.3 57.3 55.1 60.52 62.95 69.03 65.9 65.4 66
17/12/2018 15:39:55 48.4 48.59 52.75 55.3 57.3 55.1 65.45 64.85 69.03 65.9 65.4 66
17/12/2018 15:39:56 49.78 49.95 52.75 55.3 57.3 55.1 60.57 64.17 69.03 65.9 65.4 66
17/12/2018 15:39:57 46.87 48.98 52.75 55.3 57.3 55.1 59.33 62.06 69.03 65.9 65.4 66
17/12/2018 15:39:58 47.21 47.8 52.75 55.3 57.3 55.1 59.75 60.53 69.03 65.9 65.4 66
17/12/2018 15:39:59 47.63 47.68 52.75 55.3 57.3 55.1 59.75 60.39 69.03 65.9 65.4 66
17/12/2018 15:40:00 47.36 47.53 52.75 55.3 57.3 55.1 60.49 60.48 69.03 65.9 65.4 66
17/12/2018 15:40:01 48.77 48.7 52.75 55.3 57.3 55.1 60.85 61 69.03 65.9 65.4 66
17/12/2018 15:40:02 49.38 49.26 52.75 55.3 57.3 55.1 60.18 60.8 69.03 65.9 65.4 66
17/12/2018 15:40:03 47.9 49.09 52.75 55.3 57.3 55.1 59.89 60.41 69.03 65.9 65.4 66
17/12/2018 15:40:04 47.88 48.42 52.75 55.3 57.3 55.1 60.15 60.36 69.03 65.9 65.4 66
17/12/2018 15:40:05 48.36 48.38 52.75 55.3 57.3 55.1 63.07 62.15 69.03 65.9 65.4 66
17/12/2018 15:40:06 48.27 48.5 52.75 55.3 57.3 55.1 60.59 61.93 69.03 65.9 65.4 66
17/12/2018 15:40:07 48.79 48.66 52.75 55.3 57.3 55.1 60.29 61.16 69.03 65.9 65.4 66
17/12/2018 15:40:08 48.4 48.81 52.75 55.3 57.3 55.1 60.13 60.85 69.03 65.9 65.4 66
17/12/2018 15:40:09 53.06 52.42 52.75 55.3 57.3 55.1 76.3 75.28 75.28 66 65.4 66
17/12/2018 15:40:10 47.37 50.96 52.75 55.3 57.3 55.1 60.26 72.95 75.28 66 65.4 66
17/12/2018 15:40:11 48.42 49.07 52.42 55.3 57.3 55.1 60.3 69.07 75.28 66 65.4 66
17/12/2018 15:40:12 47.84 48.79 52.42 55.3 57.3 55 59.14 65.71 75.28 66 65.4 66
17/12/2018 15:40:13 48.14 48.21 52.42 55.3 57.3 55 59.44 62.78 75.28 66 65.4 66
17/12/2018 15:40:14 48.45 48.5 52.42 55.3 57.3 55 59.78 61.03 75.28 66 65.4 66
17/12/2018 15:40:15 48.66 48.71 52.42 55.3 57.3 55 59.38 60.26 75.28 66 65.4 66
17/12/2018 15:40:16 47.97 48.56 52.42 55.2 57.3 55 59.91 59.89 75.28 66 65.4 66
17/12/2018 15:40:17 49.15 49.12 52.42 55.2 57.3 55 59.85 60.13 75.28 66 65.4 66
17/12/2018 15:40:18 49.05 49.48 52.42 55.2 57.3 55 59.83 60.2 75.28 66 65.4 66
17/12/2018 15:40:19 50.84 50.55 52.42 55.1 57.3 55 63.15 62.4 75.28 66 65.4 66
17/12/2018 15:40:20 48.35 50.51 52.42 54.9 57.3 55 63.21 63.03 75.28 66 65.4 66
17/12/2018 15:40:21 48.91 49.32 52.42 54.6 57.3 55 62.99 63.53 75.28 65.9 65.4 66
17/12/2018 15:40:22 48.24 49.1 52.42 54.1 57.3 55 61 62.92 75.28 62.9 65.4 66
17/12/2018 15:40:23 48.24 48.57 52.42 54.1 57.3 55 60.11 61.88 75.28 62.7 65.4 66
17/12/2018 15:40:24 48.34 48.65 52.42 54 57.3 55 59.31 60.87 75.28 62.7 65.4 66
17/12/2018 15:40:25 48.03 48.25 52.42 54 57.3 55 60.53 60.38 75.28 62.7 65.4 66
17/12/2018 15:40:26 48.49 48.48 52.42 54 57.3 55 61.31 61.07 75.28 62.7 65.4 66
17/12/2018 15:40:27 52.62 52.03 52.42 54.1 57.3 55 61.84 61.77 75.28 62.7 65.4 66
17/12/2018 15:40:28 49.11 51.99 52.42 54.1 57.3 55 65.85 64.74 75.28 62.7 65.4 66
17/12/2018 15:40:29 48.2 50.32 52.42 54 57.3 55 59.77 64.33 75.28 62.7 65.4 66
17/12/2018 15:40:30 48.16 49.05 52.42 54 57.3 55 60.23 61.95 75.28 62.7 65.4 66
17/12/2018 15:40:31 48.36 48.62 52.42 54 57.3 55 59.37 60.9 75.28 62.7 65.4 66
17/12/2018 15:40:32 48.18 48.46 52.42 54 57.3 55 60.13 60.48 75.28 62.7 65.4 66
17/12/2018 15:40:33 49.37 49.15 52.42 54 57.3 55 66.59 65.57 75.28 62.7 65.4 66
17/12/2018 15:40:34 48.53 49.34 52.42 54 57.3 55 62.03 65.57 75.28 62.7 65.4 66
17/12/2018 15:40:35 48.07 48.62 52.42 54 57.3 55 59.66 63.49 75.28 62.7 65.4 66
17/12/2018 15:40:36 48.41 48.54 52.42 54 57.3 55 59.61 61.45 75.28 62.7 65.4 66
17/12/2018 15:40:37 48.37 48.53 52.42 54 57.3 55 61.03 61.22 75.28 62.7 65.4 66
17/12/2018 15:40:38 47.55 48.35 52.42 54 57.3 55 61.13 61.62 75.28 62.7 65.4 66
17/12/2018 15:40:39 51.1 50.92 52.03 53.8 57.3 55 62.49 62.36 72.95 62.6 65.4 66
17/12/2018 15:40:40 59.29 58.74 58.74 53.8 57.3 55 69.26 68.16 69.07 62.7 65.4 66
17/12/2018 15:40:41 52.43 57.78 58.74 53.6 57.3 55 61.25 67.44 68.16 62.6 65.4 66
17/12/2018 15:40:42 51.76 55.26 58.74 51.8 57.3 55 62.77 64.77 68.16 62.4 65.4 66
17/12/2018 15:40:43 57.63 57.22 58.74 51.9 57.3 55 68.18 67.74 68.16 62.5 65.4 66
17/12/2018 15:40:44 67.61 66.6 66.6 51.2 57.4 55 75.13 73.94 73.94 62.6 65.5 66
17/12/2018 15:40:45 64.16 66.59 66.6 51.3 57.4 55.1 71.08 73.83 73.94 62.7 65.5 66
17/12/2018 15:40:46 57.37 64.89 66.6 51.2 57.4 55.1 63.47 71.98 73.94 62.7 65.5 66
17/12/2018 15:40:47 55.61 61.62 66.6 50.8 57.4 55.1 62.52 68.68 73.94 62.7 65.5 66
17/12/2018 15:40:48 57.29 58.85 66.6 50.5 57.4 55.1 65.06 65.89 73.94 62.6 65.5 66
17/12/2018 15:40:49 59.27 59.18 66.6 50.6 57.4 55.1 67.01 66.69 73.94 62.7 65.5 66
17/12/2018 15:40:50 62.11 61.97 66.6 50.8 57.4 55.1 79.14 78.3 78.3 63.3 65.6 66
17/12/2018 15:40:51 57.67 61.42 66.6 50.8 57.4 55.1 67.35 77.77 78.3 63.3 65.6 66
17/12/2018 15:40:52 64.38 63.85 66.6 51.1 57.5 55.1 70.93 74.21 78.3 63.3 65.6 66
17/12/2018 15:40:53 71.04 69.78 69.78 52.3 57.6 55.1 76.17 75.48 78.3 63.6 65.7 66.1
17/12/2018 15:40:54 73.37 72.28 72.28 53.8 57.7 55.2 78.02 77.29 78.3 64 65.8 66.1
17/12/2018 15:40:55 70.77 72.51 72.51 54.5 57.8 55.2 76.65 77.61 78.3 64.2 65.8 66.1
17/12/2018 15:40:56 61.89 71.26 72.51 54.6 57.9 55.2 69.68 76.79 78.3 64.2 65.8 66.1
17/12/2018 15:40:57 64.69 67.72 72.51 54.7 57.9 55.2 71.89 73.95 78.3 64.3 65.9 66.1
17/12/2018 15:40:58 62.06 65.71 72.51 54.8 57.9 55.3 69.48 72.31 78.3 64.3 65.9 66.1
17/12/2018 15:40:59 58.7 63.67 72.51 54.8 57.9 55.3 71.39 71.83 78.3 64.4 65.9 66.1
17/12/2018 15:41:00 57.1 61.69 72.51 54.8 57.9 55.3 67.35 72.13 78.3 64.4 65.9 66.1
17/12/2018 15:41:01 62.49 61.97 72.51 54.9 57.9 55.3 67.31 69.27 78.3 64.4 65.9 66.1
17/12/2018 15:41:02 60.81 62.08 72.51 54.9 57.9 55.3 65.46 68.55 78.3 64.4 65.9 66.1
17/12/2018 15:41:03 53.94 61.5 72.51 54.9 57.9 55.3 61.41 66.91 78.3 64.4 65.9 66.1
17/12/2018 15:41:04 51.73 58.18 72.51 54.9 57.9 55.3 61.77 64.26 78.3 64.4 65.9 66.1
17/12/2018 15:41:05 52.54 55.29 72.51 54.9 57.9 55.3 60.84 62.9 78.3 64.4 65.9 66.1
17/12/2018 15:41:06 49.85 53.89 72.51 54.9 57.9 55.2 61.11 61.78 78.3 64.4 65.9 66.1
17/12/2018 15:41:07 50.77 51.91 72.51 54.9 57.9 55.2 61.23 62.14 78.3 64.4 65.9 66.1
17/12/2018 15:41:08 52.03 51.98 72.51 55 57.9 55.2 63.41 62.9 78.3 64.4 65.9 66.1
17/12/2018 15:41:09 54.77 54.53 72.51 55 57.9 55.2 63.9 63.69 78.3 64.4 65.9 66.1
17/12/2018 15:41:10 50.32 54.13 72.51 55 57.9 55.2 62.57 63.46 78.3 64.4 65.9 66.1
17/12/2018 15:41:11 53.73 53.54 72.51 55 57.9 55.2 64.04 63.91 78.3 64.4 65.9 66.1
17/12/2018 15:41:12 67.41 65.99 72.51 55.2 58 55.3 71.7 70.34 78.3 64.5 65.9 66.1
17/12/2018 15:41:13 68.03 67.82 72.51 55.5 58 55.3 70.77 71.4 78.3 64.5 65.9 66.1
17/12/2018 15:41:14 61.37 66.98 72.51 55.5 58 55.3 67.46 70.2 78.3 64.5 65.9 66.1
17/12/2018 15:41:15 67.53 66.97 72.51 55.7 58.1 55.3 73.13 72.19 78.3 64.6 66 66.1
17/12/2018 15:41:16 64.01 66.97 72.51 55.8 58.1 55.3 70.52 72.32 78.3 64.7 66 66.1
17/12/2018 15:41:17 64.67 66.32 72.51 55.9 58.1 55.3 69.3 71.23 78.3 64.7 66 66.1
17/12/2018 15:41:18 60.63 64.49 72.51 56 58.1 55.3 65.86 69.8 78.3 64.7 66 66.1
17/12/2018 15:41:19 69.07 68.79 72.51 56.3 58.2 55.3 74.95 74.64 78.3 64.9 66 66.1
17/12/2018 15:41:20 76.57 75.76 75.76 57.6 58.5 55.5 80.85 80.04 80.04 65.4 66.2 66.2
17/12/2018 15:41:21 72.68 74.87 75.76 58 58.6 55.6 79.03 80.18 80.18 65.7 66.3 66.2
17/12/2018 15:41:22 68.98 73.55 75.76 58.2 58.7 55.6 71.09 78.96 80.18 65.8 66.3 66.2
17/12/2018 15:41:23 65.83 71 75.76 58.3 58.7 55.6 71.05 75.63 80.18 65.8 66.3 66.2
17/12/2018 15:41:24 56.92 68.57 75.76 58.3 58.7 55.6 68.25 73.22 80.18 65.8 66.3 66.2
17/12/2018 15:41:25 53.77 64.85 75.76 58.3 58.7 55.6 66.09 71.04 80.18 65.8 66.3 66.2
17/12/2018 15:41:26 50.58 61.07 75.76 58.3 58.7 55.6 61.78 68.42 80.18 65.8 66.3 66.2
17/12/2018 15:41:27 51.47 57.44 75.76 58.3 58.7 55.6 64.85 65.99 80.18 65.9 66.3 66.2
17/12/2018 15:41:28 49.35 54.6 75.76 58.3 58.7 55.6 59.99 64.87 80.18 65.9 66.3 66.2
17/12/2018 15:41:29 50.16 52.13 75.76 58.3 58.7 55.6 61.41 62.53 80.18 65.9 66.3 66.2
17/12/2018 15:41:30 49.45 51.05 75.76 58.3 58.7 55.6 62.94 62.77 80.18 65.9 66.3 66.2
17/12/2018 15:41:31 49.42 50.17 75.76 58.3 58.7 55.6 61.1 62.53 80.18 65.9 66.3 66.2
17/12/2018 15:41:32 49.62 49.81 75.76 58.3 58.7 55.6 60.62 61.87 80.18 65.8 66.3 66.2
17/12/2018 15:41:33 50.51 50.36 75.76 58.3 58.7 55.6 62.14 61.99 80.18 65.8 66.3 66.2
17/12/2018 15:41:34 52 51.51 75.76 58.3 58.7 55.6 63.8 63.36 80.18 65.9 66.3 66.2
17/12/2018 15:41:35 55.5 55.08 75.76 58.3 58.7 55.6 63.76 63.92 80.18 65.9 66.3 66.2
17/12/2018 15:41:36 61.73 60.4 75.76 58.3 58.7 55.6 68.36 67.12 80.18 65.9 66.3 66.2
17/12/2018 15:41:37 58.84 59.9 75.76 58.4 58.7 55.6 65.9 67 80.18 65.9 66.3 66.2
17/12/2018 15:41:38 54.32 59.97 75.76 58.4 58.7 55.6 63.51 66.87 80.18 65.9 66.3 66.2
17/12/2018 15:41:39 65.98 65.6 75.76 58.4 58.8 55.6 72.5 72.24 80.18 66 66.3 66.2
17/12/2018 15:41:40 73.16 71.84 75.76 58.8 58.9 55.7 79.03 77.89 80.18 66.2 66.4 66.2
17/12/2018 15:41:41 64.66 71.53 75.76 58.9 58.9 55.7 71.35 77.39 80.18 66.3 66.4 66.2
17/12/2018 15:41:42 55.83 68.46 75.76 58.9 58.9 55.7 63.93 74.53 80.18 66.3 66.4 66.2
17/12/2018 15:41:43 51.28 64.49 75.76 58.9 58.9 55.7 62.22 70.76 80.18 66.3 66.4 66.2
17/12/2018 15:41:44 48.82 60.58 75.76 58.9 58.9 55.7 60.42 67.48 80.18 66.3 66.4 66.2
17/12/2018 15:41:45 56.35 57.36 75.76 58.9 58.9 55.7 63.63 64.5 80.18 66.3 66.4 66.2
17/12/2018 15:41:46 52.72 56.38 75.76 58.9 58.9 55.7 65.53 65.47 80.18 66.3 66.4 66.2
17/12/2018 15:41:47 50.75 54.28 75.76 58.9 58.9 55.7 61.73 64.74 80.18 66.3 66.4 66.2
17/12/2018 15:41:48 47.93 52.19 75.76 58.9 58.9 55.7 59.99 62.96 80.18 66.3 66.4 66.2
17/12/2018 15:41:49 47.87 50.01 75.76 58.9 58.9 55.7 59.49 61.45 80.18 66.3 66.4 66.2
17/12/2018 15:41:50 48.66 48.85 74.87 58.9 58.9 55.7 62.71 62.67 80.18 66.3 66.4 66.2
17/12/2018 15:41:51 49.48 49.48 73.55 58.9 58.9 55.7 61.26 62.69 78.96 66.3 66.4 66.2
17/12/2018 15:41:52 59.13 57.94 71.84 58.9 58.9 55.7 68.32 67.11 77.89 66.3 66.4 66.2
17/12/2018 15:41:53 48.8 57.16 71.84 58.9 58.9 55.7 60.04 66.89 77.89 66.3 66.4 66.2
17/12/2018 15:41:54 50.58 53.84 71.84 58.9 58.9 55.7 62.87 63.87 77.89 66.3 66.4 66.2
17/12/2018 15:41:55 49.9 52.12 71.84 58.9 58.9 55.7 61.34 63.33 77.89 66.3 66.4 66.2
17/12/2018 15:41:56 50.53 51.23 71.84 58.9 58.9 55.7 61.42 62.24 77.89 66.3 66.4 66.2
17/12/2018 15:41:57 50.93 50.89 71.84 58.9 58.9 55.7 61.73 61.8 77.89 66.3 66.4 66.2
17/12/2018 15:41:58 51.06 50.99 71.84 58.9 58.9 55.7 61.22 61.89 77.89 66.3 66.4 66.2
17/12/2018 15:41:59 51.52 51.45 71.84 58.9 58.9 55.7 62.96 62.72 77.89 66.3 66.4 66.2
17/12/2018 15:42:00 50.65 51.46 71.84 58.9 58.9 55.7 61.75 62.78 77.89 66.3 66.4 66.2
17/12/2018 15:42:01 50.25 50.94 71.84 58.9 58.9 55.7 61.55 62.2 77.89 66.3 66.4 66.2
17/12/2018 15:42:02 50.52 50.58 71.84 58.9 58.9 55.7 61.69 61.84 77.89 66.3 66.4 66.2
17/12/2018 15:42:03 50.85 50.81 71.84 58.9 58.9 55.7 61.59 61.84 77.89 66.3 66.5 66.2
17/12/2018 15:42:04 49.09 50.69 71.84 58.9 58.9 55.7 59.79 61.62 77.89 66.3 66.5 66.2
17/12/2018 15:42:05 48.22 49.68 71.84 58.9 58.9 55.7 59.7 60.61 77.89 66.3 66.5 66.2
17/12/2018 15:42:06 48.82 49.06 71.84 58.9 58.9 55.6 61.33 61.01 77.89 66.3 66.5 66.2
17/12/2018 15:42:07 48.74 48.85 71.84 58.9 58.9 55.6 60.25 60.87 77.89 66.3 66.5 66.2
17/12/2018 15:42:08 48.99 49.14 71.84 58.9 58.9 55.6 62.61 62.22 77.89 66.3 66.5 66.2
17/12/2018 15:42:09 50.4 50.06 71.84 58.9 58.9 55.6 59.75 62.01 77.89 66.3 66.5 66.2
17/12/2018 15:42:10 52.22 51.83 71.53 58.9 58.9 55.6 60.98 61.09 77.39 66.3 66.5 66.2
17/12/2018 15:42:11 50.7 51.39 68.46 58.9 58.9 55.6 68.01 67.09 74.53 66.3 66.5 66.2
17/12/2018 15:42:12 49.87 51.3 64.49 58.9 58.9 55.6 65.27 67.13 70.76 66.3 66.5 66.2
17/12/2018 15:42:13 48.71 50.33 60.58 58.9 58.9 55.6 60.67 65.7 67.48 66.3 66.5 66.2
17/12/2018 15:42:14 48.42 49.41 57.94 58.9 58.9 55.6 60.51 63.22 67.13 66.3 66.5 66.2
17/12/2018 15:42:15 47.83 48.85 57.94 58.9 58.9 55.6 60.43 61.85 67.13 66.3 66.5 66.2
17/12/2018 15:42:16 47.87 48.1 57.94 58.9 58.9 55.6 61.23 61.37 67.13 66.3 66.5 66.2
17/12/2018 15:42:17 48.02 48.19 57.94 58.9 58.9 55.6 60.14 61.27 67.13 66.3 66.5 66.2
17/12/2018 15:42:18 48.02 48.08 57.94 58.9 58.9 55.6 60.26 60.64 67.13 66.3 66.5 66.2
17/12/2018 15:42:19 48.6 48.44 57.94 58.9 58.9 55.6 60.13 60.52 67.13 66.3 66.5 66.2
17/12/2018 15:42:20 48.5 48.68 57.94 58.9 58.9 55.6 61.57 61.22 67.13 66.3 66.5 66.2
17/12/2018 15:42:21 51.28 50.74 57.94 58.9 58.9 55.6 62.55 62.38 67.13 66.3 66.5 66.2
17/12/2018 15:42:22 48.74 49.99 57.16 58.9 58.9 55.6 61.3 61.89 67.13 66.3 66.5 66.2
17/12/2018 15:42:23 48.9 49.38 53.84 58.9 58.9 55.6 60.19 61.54 67.13 66.3 66.5 66.2
17/12/2018 15:42:24 49.05 49.14 52.12 58.9 58.9 55.6 60.74 60.75 67.13 66.3 66.5 66.2
17/12/2018 15:42:25 48.96 49.12 51.83 58.9 58.9 55.6 60.41 60.79 67.13 66.3 66.5 66.2
17/12/2018 15:42:26 49.57 49.47 51.83 58.9 58.9 55.6 61.91 61.76 67.13 66.2 66.5 66.2
17/12/2018 15:42:27 50.85 50.84 51.83 58.9 58.9 55.6 62.15 62.19 67.13 66.2 66.5 66.2
17/12/2018 15:42:28 48.6 50.34 51.83 58.9 58.9 55.6 60.78 61.98 67.13 66.2 66.5 66.2
17/12/2018 15:42:29 48.38 49.32 51.83 58.9 58.9 55.6 60.34 61.23 67.13 66.2 66.5 66.2
17/12/2018 15:42:30 49.38 49.26 51.83 58.9 58.9 55.6 60.49 60.84 67.13 66.2 66.5 66.2
17/12/2018 15:42:31 48.71 49.29 51.83 58.9 58.9 55.6 62.29 61.87 67.13 66.2 66.5 66.2
17/12/2018 15:42:32 47.96 48.73 51.83 58.9 58.9 55.6 60.88 61.89 67.13 66.2 66.5 66.2
17/12/2018 15:42:33 48.08 48.29 51.83 58.9 58.9 55.6 61.29 61.43 67.13 66.2 66.5 66.2
17/12/2018 15:42:34 48.67 48.63 51.83 58.9 58.9 55.6 59.58 61.2 67.13 66.2 66.5 66.2
17/12/2018 15:42:35 48.53 48.64 51.83 58.9 58.9 55.6 59.49 60.24 67.13 66.2 66.5 66.2
17/12/2018 15:42:36 48.79 48.81 51.83 58.9 58.9 55.6 61.79 61.68 67.13 66.2 66.5 66.2
17/12/2018 15:42:37 49.53 49.43 51.83 58.9 58.9 55.6 64.3 64.63 67.13 66.2 66.5 66.2
17/12/2018 15:42:38 48.25 49.12 51.83 58.9 58.9 55.6 60.35 62.64 67.13 66.2 66.5 66.2
17/12/2018 15:42:39 48.92 48.83 51.83 58.9 58.9 55.6 60.43 61.29 67.13 66.2 66.5 66.2
17/12/2018 15:42:40 49.14 49.36 51.39 58.9 58.9 55.6 64.57 63.74 67.13 66.2 66.5 66.2
17/12/2018 15:42:41 48.14 49 51.3 58.9 58.9 55.6 60.12 63.15 67.13 66.2 66.5 66.2
17/12/2018 15:42:42 49.97 49.75 50.84 58.9 58.9 55.6 61.51 61.95 65.7 66.2 66.5 66.2
17/12/2018 15:42:43 48.31 49.41 50.84 58.9 58.9 55.6 59.4 61.4 64.63 66.2 66.5 66.2
17/12/2018 15:42:44 50.04 49.59 50.84 58.9 58.9 55.6 59.85 60.41 64.63 66.2 66.5 66.2
17/12/2018 15:42:45 50.26 50.05 50.84 58.9 58.9 55.6 60.48 60.39 64.63 66.2 66.5 66.2
17/12/2018 15:42:46 50.83 50.57 50.84 58.9 58.9 55.6 63.71 62.88 64.63 66.2 66.5 66.2
17/12/2018 15:42:47 50.66 50.64 50.84 58.9 58.9 55.6 60.96 62.72 64.63 66.2 66.5 66.2
17/12/2018 15:42:48 50.81 50.97 50.97 59 58.9 55.6 61.2 61.81 64.63 66.2 66.5 66.2
17/12/2018 15:42:49 50.73 50.77 50.97 59 58.9 55.6 61.09 61.35 64.63 66.2 66.5 66.2
17/12/2018 15:42:50 50.3 50.66 50.97 59 58.9 55.6 61.35 61.56 64.63 66.2 66.5 66.2
17/12/2018 15:42:51 51.11 51.01 51.01 59 58.9 55.6 60.78 61.25 64.63 66.2 66.5 66.2
17/12/2018 15:42:52 48.96 50.77 51.01 59 58.9 55.6 60.04 60.87 64.63 66.2 66.5 66.2
17/12/2018 15:42:53 48.41 49.65 51.01 59 58.9 55.6 60 60.41 64.63 66.2 66.5 66.2
17/12/2018 15:42:54 48.98 48.99 51.01 59 58.9 55.6 60.67 60.63 64.63 66.2 66.5 66.2
17/12/2018 15:42:55 48.93 49.14 51.01 59 58.9 55.6 59.8 60.46 64.63 66.2 66.5 66.2
17/12/2018 15:42:56 50.17 49.84 51.01 59 58.9 55.6 62.45 61.8 64.63 66.2 66.5 66.2
17/12/2018 15:42:57 53.01 52.65 52.65 59 58.9 55.6 62.93 62.69 64.63 66.2 66.5 66.2
17/12/2018 15:42:58 61.95 60.38 60.38 59 58.9 55.6 68.91 67.63 67.63 66.2 66.5 66.2
17/12/2018 15:42:59 51.91 59.89 60.38 59 58.9 55.6 62.45 67.37 67.63 66.2 66.5 66.2
17/12/2018 15:43:00 48.74 56.56 60.38 59 58.8 55.6 60.62 64.84 67.63 66.2 66.4 66.2
17/12/2018 15:43:01 47.78 53.4 60.38 59 58.7 55.6 61.09 62.81 67.63 66.2 66.4 66.2
17/12/2018 15:43:02 53.42 53.03 60.38 59 58.7 55.6 60.63 61.74 67.63 66.2 66.4 66.2
17/12/2018 15:43:03 50.06 52.96 60.38 59 58.7 55.6 60.89 61.29 67.63 66.3 66.4 66.2
17/12/2018 15:43:04 49.26 51.24 60.38 59 58.7 55.6 60.78 61.4 67.63 66.3 66.4 66.2
17/12/2018 15:43:05 49.1 50.03 60.38 59 58.7 55.6 60.36 60.72 67.63 66.3 66.4 66.2
17/12/2018 15:43:06 49.5 49.78 60.38 59 58.7 55.6 60.54 60.7 67.63 66.3 66.4 66.2
17/12/2018 15:43:07 50.7 50.65 60.38 59 58.7 55.6 61.66 61.51 67.63 66.3 66.4 66.2
17/12/2018 15:43:08 48.71 50.47 60.38 59 58.7 55.6 60.94 61.56 67.63 66.3 66.4 66.2
17/12/2018 15:43:09 47.88 49.49 60.38 59 58.7 55.6 61.26 61.35 67.63 66.3 66.4 66.2
17/12/2018 15:43:10 55.4 54.54 60.38 59 58.7 55.6 63.65 63.07 67.63 66.3 66.4 66.2
17/12/2018 15:43:11 50.82 54.54 60.38 59 58.7 55.6 62.16 63.13 67.63 66.3 66.4 66.2
17/12/2018 15:43:12 49.18 52.61 60.38 59 58.6 55.6 61.87 62.47 67.63 66.3 66.4 66.2
17/12/2018 15:43:13 48.48 50.77 60.38 59 58.6 55.6 60.37 62.23 67.63 66.3 66.4 66.2
17/12/2018 15:43:14 49.45 49.57 60.38 59 58.6 55.6 62.05 62.07 67.63 66.3 66.4 66.2
17/12/2018 15:43:15 49.06 49.44 60.38 59 58.6 55.6 60.93 61.72 67.63 66.3 66.4 66.2
17/12/2018 15:43:16 49.34 49.39 60.38 59 58.6 55.6 61.32 61.48 67.63 66.3 66.4 66.2
17/12/2018 15:43:17 60.29 59.41 60.38 59 58.6 55.6 68.08 67.34 67.63 66.3 66.4 66.2
17/12/2018 15:43:18 53.93 59.57 60.38 59 58.6 55.6 64.86 67.64 67.64 66.3 66.4 66.2
17/12/2018 15:43:19 54.54 56.61 60.38 59 58.6 55.6 61.65 65.63 67.64 66.3 66.4 66.2
17/12/2018 15:43:20 54.9 55.37 60.38 59 58.6 55.6 63.73 64.14 67.64 66.3 66.4 66.2
17/12/2018 15:43:21 52.34 55.4 60.38 59 58.6 55.6 61.48 63.64 67.64 66.3 66.4 66.2
17/12/2018 15:43:22 66.17 65.4 65.4 59.1 58.7 55.6 87.99 87.12 87.12 68 67 66.4
17/12/2018 15:43:23 51.09 63.68 65.4 59.1 58.7 55.6 63.5 85.46 87.12 68 67.1 66.4
17/12/2018 15:43:24 51.38 59.83 65.4 59.1 58.7 55.6 61.09 81.26 87.12 68 67.1 66.4
17/12/2018 15:43:25 51.02 56.54 65.4 59.1 58.7 55.6 61.61 77.08 87.12 68 67.1 66.4
17/12/2018 15:43:26 50.19 53.93 65.4 59.1 58.7 55.6 61.75 73.03 87.12 68 67.1 66.4
17/12/2018 15:43:27 48.67 51.93 65.4 59.1 58.7 55.6 62.18 69.28 87.12 68 67.1 66.4
17/12/2018 15:43:28 48.85 50.21 65.4 59.1 58.6 55.6 62.08 66.25 87.12 68 67 66.4
17/12/2018 15:43:29 48.32 49.41 65.4 59.1 58.6 55.6 60.59 64.07 87.12 68.1 67 66.4
17/12/2018 15:43:30 49.5 49.3 65.4 59.1 58.6 55.6 62.61 62.87 87.12 68.1 67 66.4
17/12/2018 15:43:31 48.13 49.36 65.4 59.1 58.6 55.6 59.94 62.35 87.12 68.1 67 66.4
17/12/2018 15:43:32 50.71 50.21 65.4 59.1 58.6 55.6 61.35 61.42 87.12 68.1 67 66.4
17/12/2018 15:43:33 49.36 50.07 65.4 59.1 58.6 55.6 61.67 61.76 87.12 68 67 66.4
17/12/2018 15:43:34 51.62 51 65.4 59.1 58.6 55.6 67.73 66.52 87.12 68.1 67 66.4
17/12/2018 15:43:35 48.62 50.93 65.4 59.1 58.6 55.6 61.57 66.49 87.12 68.1 67 66.4
17/12/2018 15:43:36 47.37 49.51 65.4 59.1 58.6 55.6 59.52 64.01 87.12 68.1 67 66.4
17/12/2018 15:43:37 47.42 48.38 65.4 59.1 58.6 55.6 60.2 61.87 87.12 68.1 67 66.4
17/12/2018 15:43:38 47.89 47.9 65.4 59.1 58.6 55.6 60.18 60.88 87.12 68.1 67 66.4
17/12/2018 15:43:39 48.59 48.59 65.4 59.1 58.6 55.6 59.85 60.46 87.12 68.1 67 66.4
17/12/2018 15:43:40 47.64 48.46 65.4 59.1 58.6 55.6 60.02 60.42 87.12 68.1 67 66.4
17/12/2018 15:43:41 48.16 48.2 65.4 59.1 58.6 55.6 60.32 60.35 87.12 68.1 67 66.4
17/12/2018 15:43:42 48.01 48.14 65.4 59.1 58.6 55.6 60.38 60.45 87.12 68.1 67 66.4
17/12/2018 15:43:43 47.78 48.11 65.4 59.1 58.6 55.6 60.55 60.97 87.12 68.1 67 66.4
17/12/2018 15:43:44 49.36 49.07 65.4 59.1 58.6 55.6 60 60.47 87.12 68.1 67 66.4
17/12/2018 15:43:45 49.22 49.19 65.4 59.1 58.6 55.6 59.61 60.09 87.12 68.1 67 66.4
17/12/2018 15:43:46 49.89 49.69 65.4 59.1 58.6 55.6 62.07 61.52 87.12 68.1 67 66.4
17/12/2018 15:43:47 51.59 51.17 65.4 59.1 58.6 55.6 61.27 61.56 87.12 68.1 67 66.4
17/12/2018 15:43:48 50.22 51.31 65.4 59.1 58.6 55.6 61.37 61.97 87.12 68.1 67 66.4
17/12/2018 15:43:49 52.39 52.38 65.4 59.1 58.6 55.6 66.93 66.15 87.12 68.1 67 66.4
17/12/2018 15:43:50 57.44 56.78 65.4 59.1 58.6 55.6 63.76 64.71 87.12 68.1 67 66.4
17/12/2018 15:43:51 56.57 56.89 65.4 59.1 58.6 55.6 64.9 64.88 87.12 68.1 67 66.4
17/12/2018 15:43:52 59.03 58.36 63.68 59.2 58.7 55.6 66.01 65.61 85.46 68.1 67.1 66.4
17/12/2018 15:43:53 62.41 61.54 61.54 59.2 58.7 55.6 69.43 68.59 81.26 68.1 67.1 66.4
17/12/2018 15:43:54 58.7 61.63 61.63 59.2 58.7 55.6 67.28 68.85 77.08 68.1 67.1 66.4
17/12/2018 15:43:55 62.3 61.53 61.63 59.2 58.7 55.6 69.16 68.68 73.03 68.1 67.1 66.4
17/12/2018 15:43:56 63.56 63.08 63.08 59.3 58.7 55.6 70.41 69.95 69.95 68.1 67.1 66.4
17/12/2018 15:43:57 62.26 62.85 63.08 59.3 58.7 55.6 69.56 69.93 69.95 68.2 67.1 66.4
17/12/2018 15:43:58 61.86 62.84 63.08 59.3 58.7 55.6 72.02 71.62 71.62 68.2 67.1 66.4
17/12/2018 15:43:59 66.28 65.33 65.33 59.4 58.7 55.6 72.58 72.43 72.43 68.2 67.1 66.4
17/12/2018 15:44:00 67.1 66.74 66.74 59.5 58.8 55.6 74.46 74 74 68.3 67.1 66.4
17/12/2018 15:44:01 64.71 66.74 66.74 59.5 58.8 55.6 71.57 74.05 74.05 68.3 67.2 66.4
17/12/2018 15:44:02 62.78 65.41 66.74 59.5 58.8 55.6 72.79 72.79 74.05 68.4 67.2 66.4
17/12/2018 15:44:03 65.75 66.52 66.74 59.6 58.8 55.6 71.89 73.67 74.05 68.4 67.2 66.4
17/12/2018 15:44:04 51.38 64.35 66.74 59.6 58.8 55.6 60.18 71.61 74.05 68.4 67.2 66.4
17/12/2018 15:44:05 50.9 60.49 66.74 59.6 58.8 55.6 59.96 67.85 74.05 68.4 67.2 66.4
17/12/2018 15:44:06 49.41 56.95 66.74 59.6 58.8 55.6 60.45 64.68 74.05 68.4 67.2 66.4
17/12/2018 15:44:07 50.13 53.97 66.74 59.6 58.8 55.6 59.73 62.54 74.05 68.4 67.2 66.4
17/12/2018 15:44:08 59.49 58.84 66.74 59.6 58.8 55.6 64.16 63.77 74.05 68.4 67.2 66.4
17/12/2018 15:44:09 64.8 63.34 66.74 59.7 58.9 55.7 68.98 68.03 74.05 68.4 67.2 66.4
17/12/2018 15:44:10 55.2 63.31 66.74 59.7 58.9 55.7 64.15 67.29 74.05 68.4 67.2 66.4
17/12/2018 15:44:11 52.9 60.04 66.74 59.7 58.9 55.7 61.68 65.64 74.05 68.4 67.2 66.4
17/12/2018 15:44:12 49.48 57.16 66.74 59.7 58.9 55.7 59.64 63.76 74.05 68.4 67.2 66.4
17/12/2018 15:44:13 50.52 53.98 66.74 59.7 58.9 55.7 62.02 62.15 74.05 68.4 67.2 66.4
17/12/2018 15:44:14 50.84 52.23 66.74 59.7 58.9 55.7 61.54 62.19 74.05 68.4 67.2 66.4
17/12/2018 15:44:15 51.98 51.89 66.74 59.7 58.9 55.7 61.52 61.93 74.05 68.4 67.2 66.4
17/12/2018 15:44:16 51.57 51.88 66.74 59.7 58.9 55.7 60.38 61.78 74.05 68.4 67.2 66.4
17/12/2018 15:44:17 51.54 51.69 66.74 59.7 58.9 55.7 60.52 60.92 74.05 68.4 67.2 66.4
17/12/2018 15:44:18 51.81 51.91 66.74 59.7 58.9 55.7 60.89 61.26 74.05 68.4 67.2 66.4
17/12/2018 15:44:19 49.03 51.67 66.74 59.7 58.9 55.7 61.1 61.1 74.05 68.4 67.2 66.4
17/12/2018 15:44:20 47.84 50.13 66.74 59.7 58.9 55.7 60.73 61.35 74.05 68.4 67.2 66.4
17/12/2018 15:44:21 49.89 49.81 66.74 59.7 58.9 55.7 61.28 61.31 74.05 68.4 67.2 66.4
17/12/2018 15:44:22 49.92 50.01 66.74 59.7 58.9 55.7 62.28 62.34 74.05 68.4 67.2 66.4
17/12/2018 15:44:23 56.26 54.81 66.74 59.7 58.9 55.7 67.35 66.04 74.05 68.4 67.2 66.4
17/12/2018 15:44:24 53.03 54.94 66.74 59.7 58.9 55.7 65.17 66.4 74.05 68.4 67.2 66.4
17/12/2018 15:44:25 56.2 55.56 66.74 59.7 58.9 55.7 64.43 65.25 74.05 68.4 67.2 66.4
17/12/2018 15:44:26 50.43 55.2 66.74 59.7 58.9 55.7 61.44 64.87 74.05 68.4 67.2 66.4
17/12/2018 15:44:27 56.34 56.03 66.74 59.7 58.9 55.7 64.7 64.77 74.05 68.4 67.2 66.4
17/12/2018 15:44:28 65.57 63.71 66.74 59.8 58.9 55.7 72.52 70.87 74.05 68.5 67.2 66.4
17/12/2018 15:44:29 67.87 67.84 67.84 59.9 58.9 55.7 74.26 74.2 74.2 68.5 67.3 66.4
17/12/2018 15:44:30 80.04 79.08 79.08 61.2 59.5 56 85.34 84.49 84.49 69.2 67.6 66.5
17/12/2018 15:44:31 71.03 77 79.08 61.3 59.6 56 77.42 82.48 84.49 69.3 67.6 66.5
17/12/2018 15:44:32 55.46 73.88 79.08 61.3 59.6 56 63.53 79.54 84.49 69.3 67.6 66.5
17/12/2018 15:44:33 55.82 69.72 79.08 61.3 59.6 56.1 62.73 75.46 84.49 69.3 67.6 66.5
17/12/2018 15:44:34 57.13 65.84 79.08 61.3 59.6 56.1 66.81 71.65 84.49 69.3 67.6 66.5
17/12/2018 15:44:35 51.87 62.34 79.08 61.3 59.6 56.1 63.37 69.21 84.49 69.3 67.6 66.5
17/12/2018 15:44:36 58.88 59.63 79.08 61.3 59.6 56.1 72.05 71.56 84.49 69.3 67.6 66.5
17/12/2018 15:44:37 51.4 59.33 79.08 61.3 59.6 56.1 66.79 71.61 84.49 69.3 67.6 66.5
17/12/2018 15:44:38 50.4 56.1 79.08 61.3 59.6 56.1 59.93 68.96 84.49 69.3 67.6 66.5
17/12/2018 15:44:39 51.61 53.41 79.08 61.3 59.6 56.1 60.48 65.52 84.49 69.3 67.6 66.5
17/12/2018 15:44:40 50.48 52.47 79.08 61.3 59.6 56.1 60.11 63.11 84.49 69.3 67.6 66.5
17/12/2018 15:44:41 50.97 51.36 79.08 61.3 59.6 56.1 60.84 61.53 84.49 69.3 67.6 66.5
17/12/2018 15:44:42 51.3 51.34 79.08 61.3 59.6 56.1 61.15 61.46 84.49 69.3 67.6 66.5
17/12/2018 15:44:43 50.88 51.25 79.08 61.3 59.6 56.1 60.92 61.14 84.49 69.3 67.6 66.5
17/12/2018 15:44:44 53.22 52.69 79.08 61.3 59.6 56.1 62.52 62.14 84.49 69.3 67.6 66.5
17/12/2018 15:44:45 50.84 52.69 79.08 61.3 59.6 56.1 60.27 62.22 84.49 69.3 67.6 66.5
17/12/2018 15:44:46 50.82 51.65 79.08 61.3 59.6 56.1 60.98 61.22 84.49 69.3 67.6 66.5
17/12/2018 15:44:47 50.62 51.29 79.08 61.3 59.6 56.1 62.39 62.12 84.49 69.3 67.6 66.5
17/12/2018 15:44:48 53.25 52.95 79.08 61.3 59.6 56.1 62.89 62.81 84.49 69.3 67.6 66.5
17/12/2018 15:44:49 61.96 60.46 79.08 61.3 59.6 56.1 69.15 67.82 84.49 69.3 67.6 66.5
17/12/2018 15:44:50 67 66.83 79.08 61.4 59.6 56.1 72.81 72.66 84.49 69.3 67.6 66.6
17/12/2018 15:44:51 61.51 65.93 79.08 61.4 59.6 56.1 66.18 71.7 84.49 69.3 67.7 66.6
17/12/2018 15:44:52 62.58 63.64 79.08 61.4 59.6 56.1 66.62 68.94 84.49 69.3 67.7 66.6
17/12/2018 15:44:53 62.83 63.57 79.08 61.4 59.7 56.1 72.75 72.15 84.49 69.4 67.7 66.6
17/12/2018 15:44:54 60.02 63.52 79.08 61.4 59.7 56.1 65.49 72.04 84.49 69.4 67.7 66.6
17/12/2018 15:44:55 59.58 61.95 79.08 61.5 59.7 56.1 64.85 69.11 84.49 69.4 67.7 66.6
17/12/2018 15:44:56 57.97 60.62 79.08 61.5 59.7 56.1 66.01 66.99 84.49 69.4 67.7 66.6
17/12/2018 15:44:57 57.14 59.49 79.08 61.5 59.7 56.1 65.08 67.02 84.49 69.4 67.7 66.6
17/12/2018 15:44:58 56.68 58.37 79.08 61.5 59.7 56.1 62.94 65.55 84.49 69.4 67.7 66.6
17/12/2018 15:44:59 57.78 58.12 79.08 61.5 59.7 56.1 62.85 63.97 84.49 69.4 67.7 66.6
17/12/2018 15:45:00 56.01 57.58 77 61.5 59.7 56.1 62.13 63.4 82.48 69.4 67.7 66.6
17/12/2018 15:45:01 54.99 56.75 73.88 61.5 59.7 56.1 61.41 62.68 79.54 69.4 67.7 66.6
17/12/2018 15:45:02 53.3 55.88 69.72 61.5 59.7 56.1 60.64 62.05 75.46 69.4 67.7 66.6
17/12/2018 15:45:03 56.15 56.27 66.83 61.5 59.7 56.1 62.93 62.76 72.66 69.4 67.7 66.6
17/12/2018 15:45:04 53.27 56.26 66.83 61.5 59.7 56.1 62.06 62.76 72.66 69.4 67.7 66.6
17/12/2018 15:45:05 50.94 54.79 66.83 61.5 59.7 56.1 60.28 62.45 72.66 69.4 67.7 66.6
17/12/2018 15:45:06 52.59 53.47 66.83 61.5 59.7 56.1 61.19 61.5 72.66 69.4 67.7 66.6
17/12/2018 15:45:07 52.45 53.32 66.83 61.5 59.7 56.1 61.08 61.37 72.66 69.4 67.7 66.6
17/12/2018 15:45:08 53.41 53.32 66.83 61.5 59.7 56.1 63.2 62.91 72.66 69.4 67.7 66.6
17/12/2018 15:45:09 51.71 52.77 66.83 61.5 59.7 56.1 60.96 62.31 72.66 69.3 67.7 66.6
17/12/2018 15:45:10 58.87 58.19 66.83 61.5 59.7 56.1 67.82 66.88 72.66 69.3 67.7 66.6
17/12/2018 15:45:11 53.59 58.56 66.83 61.5 59.7 56.1 64.44 67.49 72.66 69.3 67.7 66.6
17/12/2018 15:45:12 49.59 55.53 66.83 61.5 59.7 56.1 60.58 65.06 72.66 69.3 67.7 66.6
17/12/2018 15:45:13 48.84 52.86 66.83 61.5 59.7 56.1 60.18 62.9 72.66 69.3 67.7 66.6
17/12/2018 15:45:14 48.96 50.97 66.83 61.5 59.7 56.1 60.43 61.69 72.66 69.3 67.7 66.6
17/12/2018 15:45:15 49.29 49.87 66.83 61.5 59.7 56.1 59.44 60.63 72.66 69.3 67.7 66.6
17/12/2018 15:45:16 49.19 49.66 66.83 61.5 59.7 56.1 60.05 60.28 72.66 69.3 67.7 66.6
17/12/2018 15:45:17 48.93 49.19 66.83 61.5 59.7 56.1 60.38 60.62 72.66 69.3 67.7 66.6
17/12/2018 15:45:18 50.02 50.03 66.83 61.5 59.7 56.1 60.08 60.32 72.66 69.3 67.7 66.6
17/12/2018 15:45:19 48.1 49.92 66.83 61.5 59.7 56.1 60.48 60.75 72.66 69.3 67.7 66.6
17/12/2018 15:45:20 53.6 53.13 65.93 61.5 59.7 56.1 62.02 61.94 72.15 69.3 67.7 66.6
17/12/2018 15:45:21 48.26 51.78 63.64 61.5 59.7 56.1 59.56 61.21 72.15 69.3 67.7 66.6
17/12/2018 15:45:22 47.95 49.87 63.57 61.5 59.7 56.1 61.53 61.68 72.15 69.3 67.7 66.6
17/12/2018 15:45:23 49.43 49.24 63.52 61.5 59.7 56.1 59.9 61.22 72.04 69.3 67.7 66.6
17/12/2018 15:45:24 49.79 50 61.95 61.5 59.7 56.1 60.6 61.07 69.11 69.3 67.7 66.6
17/12/2018 15:45:25 49.6 49.83 60.62 61.5 59.7 56.1 60.54 60.74 67.49 69.3 67.7 66.6
17/12/2018 15:45:26 47.75 49.82 59.49 61.5 59.7 56.1 59.43 60.76 67.49 69.3 67.7 66.6
17/12/2018 15:45:27 48.94 49.01 58.56 61.5 59.7 56.1 62.52 62.27 67.49 69.3 67.7 66.6
17/12/2018 15:45:28 48.95 49.08 58.56 61.5 59.7 56.1 60.56 62.25 67.49 69.3 67.7 66.6
17/12/2018 15:45:29 48.19 49.01 58.56 61.5 59.7 56.1 59.61 61.33 67.49 69.3 67.7 66.6
17/12/2018 15:45:30 48.82 48.78 58.56 61.5 59.7 56.1 60.07 60.53 67.49 69.3 67.7 66.6
17/12/2018 15:45:31 51.84 51.17 58.56 61.5 59.7 56.1 63.76 62.95 67.49 69.3 67.7 66.6
17/12/2018 15:45:32 49.37 51.08 58.56 61.5 59.7 56.1 61.27 63.01 67.49 69.3 67.7 66.6
17/12/2018 15:45:33 49.73 50.06 58.56 61.5 59.7 56.1 60.43 61.91 67.49 69.3 67.7 66.6
17/12/2018 15:45:34 51.16 50.85 58.56 61.5 59.7 56.1 61.71 61.61 67.49 69.3 67.7 66.6
17/12/2018 15:45:35 51.77 51.52 58.56 61.5 59.7 56.1 60.95 61.57 67.49 69.3 67.7 66.6
17/12/2018 15:45:36 51.65 51.82 58.56 61.5 59.7 56.1 61.59 61.5 67.49 69.3 67.7 66.6
17/12/2018 15:45:37 51.4 51.57 58.56 61.5 59.7 56.1 60.53 61.51 67.49 69.3 67.7 66.6
17/12/2018 15:45:38 52.34 52.13 58.56 61.5 59.7 56.1 62.7 62.24 67.49 69.3 67.7 66.6
17/12/2018 15:45:39 50.96 52.17 58.56 61.5 59.7 56.1 60.7 62.24 67.49 69.3 67.7 66.6
17/12/2018 15:45:40 54.26 53.61 58.56 61.5 59.7 56.1 61.64 61.75 67.49 69.3 67.7 66.6
17/12/2018 15:45:41 50.3 52.99 55.53 61.5 59.7 56.1 60.12 61.44 65.06 69.3 67.7 66.6
17/12/2018 15:45:42 50.12 51.46 53.61 61.5 59.7 56.1 59.85 60.64 63.01 69.3 67.7 66.6
17/12/2018 15:45:43 50.08 50.64 53.61 61.5 59.7 56.1 60.91 60.82 63.01 69.3 67.7 66.6
17/12/2018 15:45:44 51.13 50.98 53.61 61.4 59.7 56.1 61.36 61.2 63.01 69.2 67.7 66.6
17/12/2018 15:45:45 51.93 51.66 53.61 61.4 59.7 56.1 63.74 63.22 63.22 69.2 67.7 66.6
17/12/2018 15:45:46 50.6 51.6 53.61 61.4 59.7 56.1 61.13 63.11 63.22 69.2 67.7 66.6
17/12/2018 15:45:47 53.01 52.71 53.61 61.4 59.7 56.1 61.57 61.89 63.22 69.2 67.7 66.6
17/12/2018 15:45:48 50.03 52.44 53.61 61.4 59.7 56.1 62.29 62.43 63.22 69.2 67.7 66.6
17/12/2018 15:45:49 49.67 51.09 53.61 61.4 59.7 56.1 59.39 62.01 63.22 69.2 67.7 66.6
17/12/2018 15:45:50 49.38 50.23 53.61 61.4 59.7 56.1 60.11 60.6 63.22 69.1 67.7 66.6
17/12/2018 15:45:51 48.82 49.7 53.61 61.4 59.7 56.1 59.44 60.27 63.22 69.1 67.7 66.6
17/12/2018 15:45:52 47.82 49.27 53.61 61.3 59.7 56.1 60.08 60.14 63.22 69 67.7 66.6
17/12/2018 15:45:53 49.26 49.08 53.61 61.2 59.7 56.1 59.65 60.17 63.22 69 67.7 66.6
17/12/2018 15:45:54 49.16 49.17 53.61 61 59.7 56.1 59.7 59.91 63.22 68.8 67.7 66.6
17/12/2018 15:45:55 55.23 53.87 53.87 60.8 59.7 56.1 66.05 64.8 64.8 68.8 67.7 66.6
17/12/2018 15:45:56 55.56 55.47 55.47 60.8 59.7 56.1 66.27 66.25 66.25 68.8 67.7 66.6
17/12/2018 15:45:57 54.56 55.76 55.76 60.8 59.7 56.1 61.85 65.29 66.25 68.7 67.7 66.6
17/12/2018 15:45:58 53.37 54.52 55.76 60.8 59.7 56.1 63.72 63.93 66.25 68.7 67.7 66.6
17/12/2018 15:45:59 51.79 53.86 55.76 60.8 59.7 56.1 61.51 63.63 66.25 68.7 67.7 66.6
17/12/2018 15:46:00 50.84 52.64 55.76 60.7 59.7 56.1 61.37 62.36 66.25 68.7 67.7 66.6
17/12/2018 15:46:01 52.49 52.41 55.76 60.7 59.7 56.1 64.16 63.75 66.25 68.7 67.7 66.6
17/12/2018 15:46:02 48.94 52.2 55.76 60.7 59.7 56.1 60.63 63.35 66.25 68.7 67.7 66.6
17/12/2018 15:46:03 49.07 50.46 55.76 60.7 59.7 56.1 59.58 61.62 66.25 68.7 67.7 66.6
17/12/2018 15:46:04 49.56 49.89 55.76 60.7 59.7 56.1 60.06 60.79 66.25 68.7 67.7 66.6
17/12/2018 15:46:05 54.25 54.09 55.76 60.7 59.7 56.1 61.7 61.89 66.25 68.7 67.7 66.6
17/12/2018 15:46:06 53.66 54.03 55.76 60.7 59.7 56.1 60.9 61.12 66.25 68.7 67.7 66.6
17/12/2018 15:46:07 51.01 52.79 55.76 60.7 59.7 56.1 62.33 62.03 66.25 68.7 67.7 66.6
17/12/2018 15:46:08 54.09 53.57 55.76 60.7 59.7 56.1 66.17 65.28 66.25 68.7 67.7 66.6
17/12/2018 15:46:09 53.69 54.03 55.76 60.7 59.7 56.1 65.84 66.14 66.25 68.7 67.7 66.6
17/12/2018 15:46:10 49.6 53.43 55.76 60.7 59.7 56.1 61.62 65.41 66.25 68.7 67.7 66.6
17/12/2018 15:46:11 59.75 59.18 59.18 60.7 59.7 56.1 71.69 70.91 70.91 68.7 67.7 66.6
17/12/2018 15:46:12 54.85 56.63 59.18 60.7 59.7 56.1 71.06 71.54 71.54 68.7 67.7 66.6
17/12/2018 15:46:13 48.17 55.8 59.18 60.6 59.7 56.1 61.38 70.26 71.54 68.7 67.7 66.6
17/12/2018 15:46:14 50.4 52.66 59.18 60.6 59.7 56.1 61.52 66.81 71.54 68.7 67.8 66.6
17/12/2018 15:46:15 48.16 51.69 59.18 60.5 59.7 56.1 61.21 64.37 71.54 68.6 67.8 66.6
17/12/2018 15:46:16 48 49.78 59.18 60.5 59.7 56.1 60.19 62.63 71.54 68.6 67.8 66.6
17/12/2018 15:46:17 48.48 48.82 59.18 60.4 59.7 56.1 59.54 61.28 71.54 68.6 67.8 66.6
17/12/2018 15:46:18 51.13 50.62 59.18 60.4 59.7 56.1 61.14 60.99 71.54 68.6 67.8 66.6
17/12/2018 15:46:19 50.5 50.67 59.18 60.3 59.7 56.1 60.34 60.67 71.54 68.5 67.8 66.6
17/12/2018 15:46:20 60.36 59.36 59.36 59.7 59.7 56.1 74.02 72.97 72.97 68.3 67.8 66.6
17/12/2018 15:46:21 49.81 57.8 59.36 59.4 59.7 56.1 60.35 71.17 72.97 68.2 67.8 66.6
17/12/2018 15:46:22 48.89 54.55 59.36 59.2 59.7 56.1 59.12 67.47 72.97 68.1 67.8 66.6
17/12/2018 15:46:23 48.07 51.89 59.36 59.2 59.7 56.1 59.74 64.18 72.97 68.1 67.8 66.6
17/12/2018 15:46:24 49.11 49.97 59.36 59.2 59.7 56.1 60.87 62.05 72.97 68.1 67.8 66.6
17/12/2018 15:46:25 47.94 49.33 59.36 59.2 59.7 56.1 61.76 61.7 72.97 68.1 67.8 66.6
17/12/2018 15:46:26 49.25 49.26 59.36 59.2 59.7 56.1 61.34 61.71 72.97 68.1 67.8 66.6
17/12/2018 15:46:27 50.72 50.55 59.36 59.2 59.7 56.1 61.98 62.07 72.97 68.1 67.8 66.6
17/12/2018 15:46:28 48.7 50.3 59.36 59.2 59.7 56.1 60.78 62.16 72.97 68.1 67.8 66.6
17/12/2018 15:46:29 49.24 49.42 59.36 59.2 59.7 56.1 60.13 61.1 72.97 68.1 67.8 66.6
17/12/2018 15:46:30 49.85 49.75 59.36 59.2 59.7 56.1 60.61 60.71 72.97 68.1 67.8 66.6
17/12/2018 15:46:31 49.98 50.01 59.36 59.2 59.7 56.1 60.57 60.83 72.97 68.1 67.8 66.6
17/12/2018 15:46:32 50.35 50.27 59.36 59.2 59.7 56.1 61.43 61.21 72.97 68.1 67.8 66.6
17/12/2018 15:46:33 51.31 50.98 59.36 59.2 59.7 56.1 61.73 61.66 72.97 68.1 67.8 66.6
17/12/2018 15:46:34 50.94 51.04 59.36 59.2 59.7 56.1 64.51 64.08 72.97 68.1 67.8 66.6
17/12/2018 15:46:35 51.68 51.49 59.36 59.1 59.7 56.1 61.74 63.02 72.97 68.1 67.8 66.6
17/12/2018 15:46:36 51.02 51.45 59.36 59.1 59.7 56.1 60.26 62.23 72.97 68.1 67.8 66.6
17/12/2018 15:46:37 49.51 51.17 59.36 59.1 59.7 56.1 60.58 61.16 72.97 68.1 67.8 66.6
17/12/2018 15:46:38 48.68 50.23 59.36 59.1 59.7 56.1 60.41 60.84 72.97 68.1 67.8 66.6
17/12/2018 15:46:39 48.27 49.37 59.36 59 59.7 56.1 58.99 60.69 72.97 68 67.8 66.6
17/12/2018 15:46:40 48.41 48.72 59.36 58.6 59.7 56.1 59.79 60 72.97 67.8 67.8 66.6
17/12/2018 15:46:41 49.77 49.49 59.36 58.6 59.7 56.1 62.27 61.44 72.97 67.8 67.8 66.6
17/12/2018 15:46:42 50.08 50.15 59.36 58.6 59.7 56.1 61.46 61.66 72.97 67.8 67.8 66.6
17/12/2018 15:46:43 61.57 60.02 60.02 58.6 59.7 56.1 67.57 66.35 72.97 67.8 67.8 66.6
17/12/2018 15:46:44 54.9 60.05 60.05 58.6 59.7 56.1 64.18 66.45 72.97 67.8 67.8 66.6
17/12/2018 15:46:45 49.59 57.31 60.05 58.6 59.7 56.1 60.6 64.91 72.97 67.8 67.8 66.6
17/12/2018 15:46:46 49.83 54.2 60.05 58.6 59.7 56.1 61.47 62.72 72.97 67.8 67.8 66.6
17/12/2018 15:46:47 49.85 52.06 60.05 58.6 59.7 56.1 63.27 63.66 72.97 67.8 67.8 66.6
17/12/2018 15:46:48 49.55 51.12 60.05 58.6 59.7 56.1 61.82 62.67 72.97 67.8 67.8 66.6
17/12/2018 15:46:49 48.95 50.05 60.05 58.6 59.7 56.1 60.3 62.02 72.97 67.8 67.8 66.6
17/12/2018 15:46:50 48.53 49.29 60.05 58.6 59.7 56.1 60.56 61.06 71.17 67.8 67.8 66.6
17/12/2018 15:46:51 48.77 48.92 60.05 58.6 59.7 56.1 60.25 60.82 67.47 67.8 67.8 66.6
17/12/2018 15:46:52 49.71 49.44 60.05 58.6 59.7 56.1 61.22 61.21 66.45 67.8 67.8 66.6
17/12/2018 15:46:53 57.41 55.97 60.05 58.6 59.8 56.1 66.04 64.6 66.45 67.8 67.8 66.6
17/12/2018 15:46:54 54.41 55.97 60.05 58.6 59.8 56.1 62.72 64.51 66.45 67.8 67.8 66.6
17/12/2018 15:46:55 53.7 54.53 60.05 58.6 59.8 56.1 61.99 63.44 66.45 67.8 67.8 66.6
17/12/2018 15:46:56 55 55.59 60.05 58.6 59.8 56.1 63.47 63.46 66.45 67.8 67.8 66.6
17/12/2018 15:46:57 51.49 54.31 60.05 58.6 59.8 56.1 62.46 63.17 66.45 67.8 67.8 66.6
17/12/2018 15:46:58 59.93 58.91 60.05 58.6 59.8 56.1 66.83 66.11 66.45 67.8 67.8 66.6
17/12/2018 15:46:59 52.35 58.83 60.05 58.6 59.8 56.1 62.34 66.05 66.45 67.8 67.8 66.6
17/12/2018 15:47:00 51.16 55.9 60.05 58.6 59.8 56.1 62.12 64.07 66.45 67.8 67.8 66.6
17/12/2018 15:47:01 52.26 53.6 60.05 58.6 59.8 56.1 63.01 63.36 66.45 67.8 67.8 66.6
17/12/2018 15:47:02 57.77 57.35 60.05 58.6 59.8 56.1 66.78 66.49 66.49 67.8 67.8 66.6
17/12/2018 15:47:03 58.05 59.27 60.05 58.7 59.8 56.1 67.28 68.22 68.22 67.8 67.8 66.6
17/12/2018 15:47:04 59.12 59.47 60.05 58.7 59.8 56.1 64.39 66.33 68.22 67.8 67.8 66.6
17/12/2018 15:47:05 58.96 59.21 60.05 58.7 59.8 56.1 73.84 73.21 73.21 67.9 67.8 66.6
17/12/2018 15:47:06 56.53 59.18 60.05 58.7 59.8 56.1 64.97 72.99 73.21 67.9 67.8 66.6
17/12/2018 15:47:07 55.61 57.62 60.05 58.7 59.8 56.1 63.89 69.68 73.21 67.9 67.8 66.6
17/12/2018 15:47:08 62.3 61.27 61.27 58.7 59.8 56.2 69.22 68.71 73.21 67.9 67.8 66.6
17/12/2018 15:47:09 60.52 62.11 62.11 58.7 59.8 56.2 68.3 69.28 73.21 67.9 67.8 66.6
17/12/2018 15:47:10 56 60.34 62.11 58.8 59.8 56.2 65.15 68.1 73.21 67.9 67.8 66.6
17/12/2018 15:47:11 55.6 58.12 62.11 58.8 59.8 56.2 65.37 66.47 73.21 67.9 67.8 66.6
17/12/2018 15:47:12 56.46 56.78 62.11 58.8 59.8 56.2 66.13 66.18 73.21 67.9 67.8 66.6
17/12/2018 15:47:13 57.78 57.5 62.11 58.8 59.8 56.2 67.26 66.97 73.21 67.9 67.8 66.6
17/12/2018 15:47:14 58.41 58.3 62.11 58.8 59.8 56.2 66.76 66.97 73.21 67.9 67.2 66.6
17/12/2018 15:47:15 59.82 59.7 62.11 58.8 59.8 56.2 71.55 70.87 73.21 68 67.2 66.6
17/12/2018 15:47:16 62.36 61.75 62.11 58.8 59.8 56.2 75.06 74.42 74.42 68 67.3 66.6
17/12/2018 15:47:17 59.94 61.56 62.11 58.9 59.8 56.2 68.56 73.95 74.42 68.1 67.3 66.6
17/12/2018 15:47:18 59.76 60.97 62.11 58.9 59.8 56.2 67.28 71.37 74.42 68.1 67.3 66.6
17/12/2018 15:47:19 57.61 59.94 62.11 58.9 59.8 56.2 66.29 69.2 74.42 68.1 67.3 66.6
17/12/2018 15:47:20 49.62 58.4 62.11 58.9 59.8 56.2 60.45 67.42 74.42 68.1 67.3 66.6
17/12/2018 15:47:21 57.25 57.17 62.11 58.9 59.8 56.2 66.17 66.11 74.42 68.1 67.3 66.6
17/12/2018 15:47:22 60.34 60.02 62.11 58.9 59.8 56.2 67.71 67.64 74.42 68.1 67.3 66.6
17/12/2018 15:47:23 52.18 58.56 62.11 58.9 59.8 56.2 61.42 66.64 74.42 68.1 67.3 66.6
17/12/2018 15:47:24 71.78 70.57 70.57 59.2 59.9 56.2 76.04 74.98 74.98 68.2 67.3 66.6
17/12/2018 15:47:25 76.15 75.36 75.36 59.8 60.1 56.3 79.91 78.99 78.99 68.4 67.4 66.7
17/12/2018 15:47:26 68.36 74.01 75.36 59.9 60.1 56.4 73.93 78.31 78.99 68.4 67.4 66.7
17/12/2018 15:47:27 49.09 70.91 75.36 59.9 60.1 56.4 61.21 75.47 78.99 68.4 67.4 66.7
17/12/2018 15:47:28 53.77 66.71 75.36 59.9 60.1 56.4 62.65 71.47 78.99 68.4 67.4 66.7
17/12/2018 15:47:29 50.72 62.81 75.36 59.9 60.1 56.4 62.82 68.11 78.99 68.4 67.4 66.7
17/12/2018 15:47:30 53.61 59.05 75.36 59.9 60.1 56.4 63.23 65.75 78.99 68.4 67.4 66.7
17/12/2018 15:47:31 51.64 56.26 75.36 59.9 60.1 56.4 60.79 64.03 78.99 68.4 67.4 66.7
17/12/2018 15:47:32 50.74 53.81 75.36 59.9 60.1 56.4 60.8 62.29 78.99 68.4 67.4 66.7
17/12/2018 15:47:33 49.61 52.17 75.36 59.9 60.1 56.4 60.58 61.53 78.99 68.4 67.4 66.7
17/12/2018 15:47:34 49.37 50.81 75.36 59.9 60.1 56.4 60.08 61.03 78.99 68.4 67.4 66.7
17/12/2018 15:47:35 59.26 58.28 75.36 60 60.1 56.4 68.39 67.43 78.99 68.5 67.4 66.7
17/12/2018 15:47:36 47.96 57.45 75.36 60 60.1 56.4 59.78 66.81 78.99 68.5 67.4 66.7
17/12/2018 15:47:37 50.75 53.92 75.36 60 60.1 56.4 62.83 63.72 78.99 68.4 67.4 66.7
17/12/2018 15:47:38 48.94 52.34 75.36 60 60.1 56.4 61.1 63.46 78.99 68.5 67.4 66.7
17/12/2018 15:47:39 49.87 50.48 75.36 60 60.1 56.4 63.16 62.92 78.99 68.5 67.4 66.7
17/12/2018 15:47:40 53.11 52.34 75.36 60 60.1 56.4 64.93 64.93 78.99 68.5 67.4 66.7
17/12/2018 15:47:41 51.17 52.41 75.36 60 60.1 56.4 60.85 63.89 78.99 68.5 67.4 66.7
17/12/2018 15:47:42 50.72 51.7 75.36 60 60.1 56.4 60.08 62.17 78.99 68.5 67.4 66.7
17/12/2018 15:47:43 50.94 51.06 75.36 60 60.1 56.4 60.66 60.98 78.99 68.5 67.4 66.7
17/12/2018 15:47:44 51.1 51.12 75.36 60 60.1 56.4 61.45 61.28 78.99 68.5 67.4 66.7
17/12/2018 15:47:45 50.75 51.14 75.36 60 60.1 56.4 60.81 61.6 78.99 68.5 67.4 66.7
17/12/2018 15:47:46 50.94 51 75.36 60 60.1 56.4 60.08 60.91 78.99 68.5 67.4 66.7
17/12/2018 15:47:47 50.47 50.96 75.36 60 60.1 56.4 59.53 60.51 78.99 68.5 67.4 66.7
17/12/2018 15:47:48 49.42 50.57 75.36 60 60.1 56.4 60.8 60.75 78.99 68.5 67.4 66.7
17/12/2018 15:47:49 49.35 50.1 75.36 60 60.1 56.4 67.56 66.59 78.99 68.5 67.4 66.7
17/12/2018 15:47:50 48.65 49.5 75.36 60 60.1 56.4 60.24 65.03 78.99 68.5 67.4 66.7
17/12/2018 15:47:51 49.37 49.32 75.36 60 60.1 56.4 61.26 62.72 78.99 68.5 67.4 66.7
17/12/2018 15:47:52 48.68 49.2 75.36 60 60.1 56.4 59.4 61.77 78.99 68.5 67.4 66.7
17/12/2018 15:47:53 50.09 49.87 75.36 60 60.1 56.4 60.63 60.75 78.99 68.5 67.4 66.7
17/12/2018 15:47:54 49.66 50.09 75.36 60 60 56.4 66.32 65.38 78.99 68.5 67.3 66.7
17/12/2018 15:47:55 49.78 49.79 74.01 60 60 56.4 63.93 64.65 78.31 68.5 67.3 66.7
17/12/2018 15:47:56 49.45 49.88 70.91 60 60 56.4 61.8 64.01 75.47 68.5 67.3 66.7
17/12/2018 15:47:57 49.08 49.47 66.71 60 60 56.4 60.7 62.59 71.47 68.5 67.3 66.7
17/12/2018 15:47:58 49.31 49.37 62.81 59.9 60 56.4 60.34 61.63 68.11 68.5 67.3 66.7
17/12/2018 15:47:59 49.27 49.42 59.05 59.9 59.9 56.4 60.35 60.84 67.43 68.5 67.3 66.7
17/12/2018 15:48:00 50.05 49.93 58.28 59.9 59.2 56.4 59.63 60.68 67.43 68.5 67.2 66.7
17/12/2018 15:48:01 50.94 51.44 58.28 59.9 59.2 56.4 69.04 68.07 68.07 68.5 67.2 66.7
17/12/2018 15:48:02 49.1 50.15 58.28 59.9 59.1 56.4 60.01 66.1 68.07 68.5 67.2 66.7
17/12/2018 15:48:03 48.22 49.45 58.28 59.9 59.1 56.4 59.67 63.37 68.07 68.5 67.2 66.7
17/12/2018 15:48:04 47.89 48.69 58.28 59.9 59.1 56.4 59.46 61.5 68.07 68.5 67.2 66.7
17/12/2018 15:48:05 47.58 48.25 57.45 59.9 59.1 56.4 59.48 60.44 68.07 68.5 67.2 66.7
17/12/2018 15:48:06 49.6 49.11 53.92 59.9 59.1 56.4 66.49 65.63 68.07 68.5 67.2 66.7
17/12/2018 15:48:07 50.41 50.54 52.41 59.9 59.1 56.4 60.91 65.64 68.07 68.5 67.2 66.7
17/12/2018 15:48:08 48.73 49.77 52.41 59.9 59.1 56.4 62.22 63.25 68.07 68.5 67.2 66.7
17/12/2018 15:48:09 49.13 49.33 52.41 59.9 59.1 56.4 59.18 62.93 68.07 68.5 67.2 66.7
17/12/2018 15:48:10 48.8 49.32 52.41 59.9 59.1 56.4 59.4 61.02 68.07 68.5 67.2 66.7
17/12/2018 15:48:11 48.99 49.21 51.7 59.9 59.1 56.4 64.53 64.02 68.07 68.5 67.2 66.7
17/12/2018 15:48:12 48.44 49.08 51.44 59.9 59 56.4 60.41 63.98 68.07 68.5 67.2 66.7
17/12/2018 15:48:13 48.38 48.71 51.44 59.9 59 56.4 60.5 62.03 68.07 68.5 67.2 66.7
17/12/2018 15:48:14 48 48.63 51.44 59.9 59 56.4 59.07 61.34 68.07 68.5 67.2 66.7
17/12/2018 15:48:15 48.99 48.85 51.44 59.9 59 56.4 59.46 60.05 68.07 68.5 67.2 66.7
17/12/2018 15:48:16 54.02 53.5 53.5 59.9 59 56.4 61.45 61.25 68.07 68.5 67.2 66.7
17/12/2018 15:48:17 54.6 54.17 54.17 59.9 59 56.4 61.96 61.83 68.07 68.5 67.2 66.7
17/12/2018 15:48:18 53.57 54.2 54.2 59.9 59 56.4 61.18 61.71 68.07 68.5 67.2 66.7
17/12/2018 15:48:19 53.81 53.85 54.2 59.9 59 56.4 61.63 61.77 68.07 68.5 67.2 66.7
17/12/2018 15:48:20 53.86 54.11 54.2 59.9 58.9 56.4 61.15 61.62 68.07 68.4 67.1 66.7
17/12/2018 15:48:21 55.12 55.14 55.14 59.9 58.9 56.4 62.31 62.27 68.07 68.5 67.1 66.7
17/12/2018 15:48:22 53.58 54.49 55.14 59.9 58.8 56.4 60.84 61.72 68.07 66.9 67.1 66.7
17/12/2018 15:48:23 54.07 54.03 55.14 59.9 58.7 56.4 61.41 61.39 68.07 66.9 67.1 66.7
17/12/2018 15:48:24 54.21 54.17 55.14 59.9 58.7 56.4 61.2 61.41 68.07 66.9 67.1 66.7
17/12/2018 15:48:25 53.76 54.22 55.14 59.9 58.7 56.4 61.33 61.49 68.07 66.9 67.1 66.7
17/12/2018 15:48:26 51.87 53.91 55.14 59.9 58.7 56.4 61.14 61.38 68.07 66.9 67.1 66.7
17/12/2018 15:48:27 50.4 52.65 55.14 59.9 58.7 56.4 59.76 61.34 68.07 66.9 67.1 66.7
17/12/2018 15:48:28 45.95 51.44 55.14 59.9 58.6 56.4 59.72 60.43 68.07 66.9 67.1 66.7
17/12/2018 15:48:29 47.49 48.87 55.14 59.9 58.6 56.4 59.24 60.17 68.07 66.9 67.1 66.7
17/12/2018 15:48:30 45.17 48.1 55.14 59.9 58.6 56.4 59.44 59.8 68.07 66.9 67.1 66.7
17/12/2018 15:48:31 46.21 47.25 55.14 59.9 58.6 56.4 60.48 60.25 66.1 66.9 67.1 66.7
17/12/2018 15:48:32 46.22 46.22 55.14 59.9 58.6 56.4 59.56 60.25 65.64 66.9 67.1 66.7
17/12/2018 15:48:33 46.92 47.08 55.14 59.9 58.6 56.4 59.58 60.09 65.64 66.9 67.1 66.7
17/12/2018 15:48:34 45.97 46.58 55.14 59.9 58.6 56.4 60.64 60.55 65.64 66.9 67.1 66.7
17/12/2018 15:48:35 46.04 46.44 55.14 59.9 58.6 56.4 59.6 60.52 65.64 66.9 67.1 66.7
17/12/2018 15:48:36 46.45 46.57 55.14 59.9 58.6 56.4 60.15 60.33 65.64 66.9 67.1 66.7
17/12/2018 15:48:37 46.28 46.58 55.14 59.9 58.6 56.4 59.28 60.34 64.02 66.9 67.1 66.7
17/12/2018 15:48:38 51.27 50.97 55.14 59.9 58.6 56.4 70.78 69.75 69.75 66.9 67.1 66.7
17/12/2018 15:48:39 61.13 60.16 60.16 59.9 58.6 56.4 74.68 74.26 74.26 67 67.1 66.7
17/12/2018 15:48:40 48.41 59.47 60.16 59.9 58.6 56.4 61.3 73.36 74.26 67 67.1 66.7
17/12/2018 15:48:41 45.51 55.69 60.16 59.9 58.6 56.4 59.34 69.47 74.26 67 67.1 66.7
17/12/2018 15:48:42 46.02 52.12 60.16 59.9 58.6 56.4 64.84 66.83 74.26 67 67.1 66.7
17/12/2018 15:48:43 46.11 49.27 60.16 59.9 58.6 56.4 59.99 64.79 74.26 67 67.1 66.7
17/12/2018 15:48:44 45.63 47.68 60.16 59.9 58.6 56.4 60.66 62.44 74.26 67 67.1 66.7
17/12/2018 15:48:45 45.58 46.53 60.16 59.9 58.6 56.4 60.29 61.73 74.26 67 67.1 66.7
17/12/2018 15:48:46 46.64 46.46 60.16 59.9 58.6 56.4 60.16 60.71 74.26 67 67.1 66.7
17/12/2018 15:48:47 46.31 46.59 60.16 59.9 58.6 56.4 60.34 60.8 74.26 67 67.1 66.7
17/12/2018 15:48:48 50.38 49.44 60.16 59.9 58.6 56.4 63.15 62.28 74.26 67 67.1 66.7
17/12/2018 15:48:49 48.2 49.01 60.16 59.9 58.5 56.4 61.44 62.25 74.26 67 67.1 66.7
17/12/2018 15:48:50 49.18 49.05 60.16 59.9 58.5 56.4 60.91 62.02 74.26 67 67.1 66.7
17/12/2018 15:48:51 49.39 49.29 60.16 59.9 58.5 56.4 60.48 61.22 74.26 67 67.1 66.7
17/12/2018 15:48:52 48.83 49.26 60.16 59.9 58.5 56.4 59.33 60.78 74.26 67 67.1 66.7
17/12/2018 15:48:53 49.35 49.32 60.16 59.8 58.5 56.4 59.56 60.18 74.26 66.9 67.1 66.7
17/12/2018 15:48:54 49.26 49.26 60.16 59.8 58.5 56.4 59.97 59.97 74.26 66.9 67.1 66.7
17/12/2018 15:48:55 49.48 49.46 60.16 59.8 58.5 56.4 59.99 60.02 74.26 66.9 67.1 66.7
17/12/2018 15:48:56 50 49.86 60.16 59.8 58.5 56.4 60.31 60.5 74.26 66.9 67.1 66.7
17/12/2018 15:48:57 50.07 50 60.16 59.7 58.5 56.4 61.04 60.7 74.26 66.9 67.1 66.7
17/12/2018 15:48:58 49.55 50.07 60.16 59.7 58.5 56.4 60.27 60.67 74.26 66.8 67.1 66.7
17/12/2018 15:48:59 49.37 49.67 60.16 59.7 58.5 56.4 64.36 64.01 74.26 66.8 67.1 66.7
17/12/2018 15:49:00 49.74 49.9 60.16 59.6 58.5 56.4 61.45 64.13 74.26 66.7 67.1 66.7
17/12/2018 15:49:01 54.77 53.93 60.16 59.5 58.5 56.4 79.22 78.36 78.36 66.9 67.1 66.7
17/12/2018 15:49:02 51.16 53.78 60.16 59.5 58.5 56.4 64.21 77.51 78.36 66.8 67.1 66.7
17/12/2018 15:49:03 52.66 53.02 60.16 59.4 58.5 56.4 62.39 73.55 78.36 66.8 67.1 66.7
17/12/2018 15:49:04 62.26 60.71 60.71 59.5 58.5 56.4 68.56 69.87 78.36 66.8 67.1 66.7
17/12/2018 15:49:05 53.73 60.25 60.71 59.5 58.5 56.4 64.61 69.08 78.36 66.8 67.2 66.7
17/12/2018 15:49:06 52.42 57.27 60.71 59.5 58.5 56.4 62.23 66.81 78.36 66.8 67.2 66.7
17/12/2018 15:49:07 50.01 54.85 60.71 59.5 58.5 56.4 62.16 64.55 78.36 66.8 67.2 66.7
17/12/2018 15:49:08 54.88 54.69 60.71 59.5 58.5 56.4 63.1 63.35 78.36 66.8 67.2 66.7
17/12/2018 15:49:09 53.77 54.86 60.71 59.4 58.5 56.4 70.45 69.66 78.36 66.8 67.2 66.7
17/12/2018 15:49:10 48.7 54.04 60.71 59.4 58.5 56.4 60.72 69.2 78.36 66.8 67.2 66.7
17/12/2018 15:49:11 48.5 51.46 60.71 59.4 58.5 56.4 60.1 65.84 78.36 66.8 67.2 66.7
17/12/2018 15:49:12 49.34 49.82 60.71 59.4 58.5 56.4 60.98 63.21 78.36 66.8 67.2 66.7
17/12/2018 15:49:13 48.72 50.04 60.71 59.4 58.5 56.4 61.35 61.96 78.36 66.8 67.2 66.7
17/12/2018 15:49:14 47.71 48.94 60.71 59.4 58.5 56.4 61.05 61.5 78.36 66.8 67.2 66.7
17/12/2018 15:49:15 58.34 57.41 60.71 59.4 58.5 56.4 66.47 65.89 78.36 66.8 67.2 66.7
17/12/2018 15:49:16 53.84 58.03 60.71 59.4 58.5 56.4 63.77 66.4 78.36 66.9 67.2 66.7
17/12/2018 15:49:17 58.01 57.74 60.71 59.4 58.5 56.4 69.51 68.59 78.36 66.9 67.2 66.7
17/12/2018 15:49:18 54.65 57.53 60.71 59.4 58.5 56.4 67.8 69.55 78.36 66.9 67.2 66.7
17/12/2018 15:49:19 47.67 55.59 60.71 59.4 58.5 56.4 59.17 67.53 78.36 66.9 67.2 66.7
17/12/2018 15:49:20 48.1 52.41 60.71 59.4 58.5 56.4 59.06 64.16 78.36 66.9 67.2 66.7
17/12/2018 15:49:21 49.12 50.34 60.71 59.4 58.5 56.4 59.99 61.77 78.36 66.9 67.2 66.7
17/12/2018 15:49:22 48.02 49.52 60.71 59.4 58.5 56.4 60.51 60.74 78.36 66.9 67.2 66.7
17/12/2018 15:49:23 49.67 49.63 60.71 59.4 58.5 56.4 61.8 61.75 78.36 66.9 67.2 66.7
17/12/2018 15:49:24 46.05 49.39 60.71 59.4 58.5 56.4 59.61 61.44 78.36 66.9 67.2 66.7
17/12/2018 15:49:25 46.72 47.58 60.71 59.4 58.5 56.4 60.65 60.94 78.36 66.9 67.2 66.7
17/12/2018 15:49:26 48.22 48.13 60.71 59.4 58.5 56.4 62.45 61.79 78.36 66.9 67.2 66.7
17/12/2018 15:49:27 51.14 50.59 60.71 59.4 58.5 56.4 63.75 63.39 78.36 66.9 67.2 66.7
17/12/2018 15:49:28 47.99 49.86 60.71 59.3 58.5 56.4 62.83 63.52 78.36 66.8 67.2 66.7
17/12/2018 15:49:29 48.79 48.95 60.71 59.2 58.5 56.4 66.01 66.23 78.36 66.7 67.2 66.7
17/12/2018 15:49:30 49.48 49.56 60.71 57 58.5 56.4 61.65 64.35 78.36 65.5 67.2 66.7
17/12/2018 15:49:31 47.79 49.13 60.71 56.7 58.5 56.4 59.33 62.84 77.51 65.3 67.2 66.7
17/12/2018 15:49:32 48.29 48.4 60.71 56.6 58.5 56.4 59.04 60.95 73.55 65.3 67.2 66.7
17/12/2018 15:49:33 48.72 48.76 60.71 56.6 58.5 56.4 60.8 60.92 69.87 65.3 67.2 66.7
17/12/2018 15:49:34 48.42 48.62 60.25 56.6 58.5 56.4 58.95 60.56 69.66 65.3 67.2 66.7
17/12/2018 15:49:35 49.04 48.92 58.03 56.6 58.5 56.4 58.64 59.6 69.66 65.3 67.2 66.7
17/12/2018 15:49:36 48.53 48.89 58.03 56.6 58.5 56.4 58.48 59.18 69.66 65.2 67.2 66.7
17/12/2018 15:49:37 48.17 48.66 58.03 56.6 58.5 56.4 59.03 59.13 69.66 65.2 67.2 66.7
17/12/2018 15:49:38 48.12 48.44 58.03 56.6 58.5 56.4 60.7 60.23 69.66 65.2 67.2 66.7
17/12/2018 15:49:39 48.46 48.43 58.03 56.6 58.5 56.4 59.51 60.14 69.55 65.2 67.2 66.7
17/12/2018 15:49:40 48.45 48.94 58.03 56.6 58.5 56.4 64.73 64.12 69.55 65.2 67.2 66.7
17/12/2018 15:49:41 47.84 48.26 58.03 56.6 58.5 56.4 61.09 62.93 69.55 65.2 67.2 66.7
17/12/2018 15:49:42 49.85 49.68 58.03 56.6 58.5 56.4 59.96 61.96 69.55 65.2 67.2 66.7
17/12/2018 15:49:43 47.32 49.6 58.03 56.6 58.5 56.4 59.53 60.9 69.55 65.2 67.2 66.7
17/12/2018 15:49:44 47.74 48.29 58.03 56.6 58.5 56.4 60.17 60.36 69.55 65.2 67.2 66.7
17/12/2018 15:49:45 47.03 47.99 58.03 56.6 58.5 56.4 60.3 60.35 69.55 65.2 67.2 66.7
17/12/2018 15:49:46 46.75 47.43 57.74 56.6 58.5 56.4 59.36 60.31 69.55 65.2 67.2 66.7
17/12/2018 15:49:47 51.47 50.74 57.53 56.6 58.5 56.4 65.17 64.06 69.55 65.2 67.2 66.7
17/12/2018 15:49:48 50.3 51.17 55.59 56.6 58.5 56.4 61.7 63.76 67.53 65.2 67.2 66.7
17/12/2018 15:49:49 50.2 50.79 52.41 56.5 58.5 56.4 65.29 64.85 66.23 65.2 67.2 66.7
17/12/2018 15:49:50 47.55 49.89 51.17 56.4 58.5 56.4 59.64 64.14 66.23 65.1 67.2 66.7
17/12/2018 15:49:51 47.83 48.72 51.17 56.3 58.5 56.4 60.61 62.01 66.23 65.1 67.2 66.7
17/12/2018 15:49:52 47.53 48.06 51.17 56.3 58.5 56.4 59.94 61.1 66.23 65.1 67.2 66.7
17/12/2018 15:49:53 47.88 47.9 51.17 56.2 58.5 56.4 60.96 61.31 66.23 65 67.2 66.7
17/12/2018 15:49:54 48 48.03 51.17 56.2 58.5 56.4 60.01 60.67 66.23 65 67.2 66.7
17/12/2018 15:49:55 48.67 48.49 51.17 56.1 58.5 56.4 64.18 63.41 66.23 65 67.2 66.7
17/12/2018 15:49:56 48.13 48.42 51.17 56.1 58.5 56.4 59.16 62.74 66.23 65 67.2 66.7
17/12/2018 15:49:57 47.73 48.36 51.17 56.1 58.5 56.4 59.8 60.87 66.23 65 67.2 66.7
17/12/2018 15:49:58 47.96 48.07 51.17 56.1 58.5 56.4 60.38 60.41 66.23 65 67.2 66.7
17/12/2018 15:49:59 46.56 48.02 51.17 56.1 58.5 56.4 61.21 61.37 64.85 65 67.2 66.7
17/12/2018 15:50:00 47.29 47.52 51.17 56 58.5 56.4 61.54 61.74 64.85 65 67.2 66.7
17/12/2018 15:50:01 47.1 47.7 51.17 56 58.5 56.4 62.64 62.75 64.85 65 67.2 66.7
17/12/2018 15:50:02 45.2 47.25 51.17 56 58.5 56.4 59.62 62.45 64.85 65 67.2 66.7
17/12/2018 15:50:03 47.57 47.29 51.17 56 58.5 56.4 61.56 61.81 64.85 65 67.2 66.7
17/12/2018 15:50:04 46.29 47.16 51.17 56 58.5 56.4 62.82 62.81 64.85 65 67.2 66.7
17/12/2018 15:50:05 45.06 46.71 51.17 56 58.5 56.4 61.34 62.99 64.85 65 67.2 66.7
17/12/2018 15:50:06 45.58 45.83 51.17 56 58.5 56.4 60.27 61.78 64.85 65 67.2 66.7
17/12/2018 15:50:07 47.97 47.42 51.17 56 58.5 56.4 60.99 61.23 64.85 65 67.2 66.7
17/12/2018 15:50:08 45.59 47.09 51.17 56 58.5 56.4 60.24 60.93 64.85 65 67.2 66.7
17/12/2018 15:50:09 46.66 46.72 51.17 56 58.5 56.4 61.57 61.54 64.85 65 67.2 66.7
17/12/2018 15:50:10 46.57 46.81 51.17 56 58.5 56.4 60.4 61.65 64.85 64.9 67.2 66.7
17/12/2018 15:50:11 45.97 46.72 51.17 56 58.5 56.4 60.07 60.71 64.85 64.9 67.2 66.7
17/12/2018 15:50:12 46.46 46.53 51.17 56 58.5 56.4 60.56 60.83 64.85 64.9 67.2 66.7
17/12/2018 15:50:13 46.29 46.65 51.17 56 58.5 56.4 60.36 60.75 64.85 64.9 67.2 66.7
17/12/2018 15:50:14 45.94 46.4 51.17 55.9 58.5 56.4 59.38 60.41 64.85 64.9 67.2 66.7
17/12/2018 15:50:15 45.74 46.28 51.17 55.9 58.5 56.4 61.82 61.76 64.85 64.9 67.2 66.7
17/12/2018 15:50:16 45.8 46.03 51.17 55.9 58.5 56.4 60.84 61.41 64.85 64.9 67.2 66.7
17/12/2018 15:50:17 45.51 45.87 51.17 55.9 58.5 56.4 60.4 61.57 64.85 64.9 67.2 66.7
17/12/2018 15:50:18 45.66 45.83 50.79 55.9 58.5 56.4 59.52 60.73 64.85 64.9 67.2 66.7
17/12/2018 15:50:19 46.26 46.4 49.89 55.9 58.5 56.4 60.49 60.79 64.14 64.9 67.2 66.7
17/12/2018 15:50:20 46.48 46.5 48.72 55.9 58.5 56.4 58.84 60.12 63.41 64.9 67.2 66.7
17/12/2018 15:50:21 47.8 47.52 48.49 55.9 58.4 56.4 62.37 61.83 63.41 64.9 67.1 66.7
17/12/2018 15:50:22 47.69 48.03 48.49 55.9 58.4 56.4 59.58 61.66 63.41 64.9 66.6 66.7
17/12/2018 15:50:23 47.39 47.65 48.49 55.9 58.4 56.4 59.74 60.44 63.41 64.9 66.5 66.7
17/12/2018 15:50:24 48.79 48.58 48.58 55.9 58.4 56.4 59.92 60.22 63.41 64.9 66.5 66.7
17/12/2018 15:50:25 46.57 48.65 48.65 55.9 58.4 56.4 59.28 60.14 62.99 64.9 66.5 66.7
17/12/2018 15:50:26 53.96 52.63 52.63 55.9 58.4 56.4 65.66 64.75 64.75 64.9 66.5 66.7
17/12/2018 15:50:27 50.91 52.76 52.76 55.9 58.4 56.4 64.42 65.21 65.21 64.9 66.5 66.7
17/12/2018 15:50:28 50.12 51.39 52.76 55.9 58.4 56.4 60.47 64.41 65.21 64.9 66.5 66.7
17/12/2018 15:50:29 50.24 51.1 52.76 55.9 58.4 56.4 61.04 62.36 65.21 64.9 66.5 66.7
17/12/2018 15:50:30 50.19 50.54 52.76 55.9 58.4 56.4 63 62.8 65.21 64.9 66.5 66.7
17/12/2018 15:50:31 52.56 52.09 52.76 55.9 58.4 56.4 61.72 63.12 65.21 64.9 66.5 66.7
17/12/2018 15:50:32 52.53 52.47 52.76 55.9 58.4 56.4 62.34 62.57 65.21 64.9 66.5 66.7
17/12/2018 15:50:33 53.54 53.38 53.38 56 58.4 56.4 61.95 62.29 65.21 64.9 66.5 66.7
17/12/2018 15:50:34 52.67 53.4 53.4 56 58.4 56.4 62.06 62.41 65.21 64.9 66.5 66.7
17/12/2018 15:50:35 53.22 53.46 53.46 56 58.4 56.4 61.46 62.12 65.21 64.9 66.5 66.7
17/12/2018 15:50:36 54.12 54.05 54.05 56 58.4 56.4 62.39 62.18 65.21 64.9 66.5 66.7
17/12/2018 15:50:37 53.09 53.61 54.05 56 58.4 56.4 61.27 62.1 65.21 64.9 66.5 66.7
17/12/2018 15:50:38 53.74 54.06 54.06 56 58.4 56.4 61.67 61.91 65.21 64.9 66.5 66.7
17/12/2018 15:50:39 56.26 55.79 55.79 56 58.3 56.4 61.84 62.03 65.21 64.9 66.5 66.7
17/12/2018 15:50:40 56.48 57.28 57.28 56 58.3 56.4 62.29 62.64 65.21 64.9 66.5 66.7
17/12/2018 15:50:41 56.1 57.19 57.28 56 58.3 56.4 62.58 62.87 65.21 64.9 66.5 66.7
17/12/2018 15:50:42 58.97 58.89 58.89 56 58.2 56.4 64 63.88 65.21 65 66.5 66.7
17/12/2018 15:50:43 60.76 60.52 60.52 56.1 58.2 56.4 64.86 64.75 65.21 65 66.5 66.7
17/12/2018 15:50:44 60.96 61.15 61.15 56.1 58.1 56.4 64.94 65.09 65.21 65 66.5 66.7
17/12/2018 15:50:45 62.79 63.06 63.06 56.2 58.1 56.4 66.18 66.39 66.39 65 66.5 66.7
17/12/2018 15:50:46 59.81 63.74 63.74 56.2 58.1 56.4 63.48 66.99 66.99 65 66.5 66.7
17/12/2018 15:50:47 62.08 62.89 63.74 56.2 58.1 56.4 65.37 66.06 66.99 65 66.5 66.7
17/12/2018 15:50:48 60.71 62.23 63.74 56.3 58.1 56.4 64.84 65.62 66.99 65 66.5 66.7
17/12/2018 15:50:49 63.52 63.11 63.74 56.3 58.1 56.4 67.17 66.75 66.99 65 66.5 66.7
17/12/2018 15:50:50 62.54 64.1 64.1 56.4 58.1 56.4 66.84 67.82 67.82 65 66.5 66.7
17/12/2018 15:50:51 55.06 62.62 64.1 56.4 58.1 56.4 66.14 67.15 67.82 65.1 66.5 66.7
17/12/2018 15:50:52 51.7 59.58 64.1 56.4 58.1 56.4 62.04 66.57 67.82 65.1 66.5 66.7
17/12/2018 15:50:53 59.59 59.95 64.1 56.4 58.1 56.4 64.32 65.45 67.82 65.1 66.5 66.7
17/12/2018 15:50:54 58.29 60.02 64.1 56.5 58.1 56.4 64.18 65.36 67.82 65.1 66.5 66.7
17/12/2018 15:50:55 56.76 58.23 64.1 56.5 58.1 56.4 62.79 63.84 67.82 65.1 66.5 66.7
17/12/2018 15:50:56 52.58 57.4 64.1 56.5 58.1 56.4 63.25 64.07 67.82 65.1 66.5 66.7
17/12/2018 15:50:57 48.71 54.95 64.1 56.5 58.1 56.4 60.17 63.21 67.82 65 66.5 66.7
17/12/2018 15:50:58 49.92 52.19 64.1 56.5 58.1 56.4 59.8 61.54 67.82 65 66.5 66.7
17/12/2018 15:50:59 50.71 51.25 64.1 56.4 58.1 56.4 62.26 61.69 67.82 65 66.5 66.7
17/12/2018 15:51:00 49.61 50.66 64.1 56.4 58.1 56.4 62.54 62.69 67.82 65 66.5 66.7
17/12/2018 15:51:01 51.91 51.33 64.1 56.4 58.1 56.4 60.72 62.02 67.82 65 66.5 66.7
17/12/2018 15:51:02 47.85 51.44 64.1 56.4 58.1 56.4 61.2 61.55 67.82 65 66.5 66.7
17/12/2018 15:51:03 47.12 49.4 64.1 56.4 58.1 56.4 58.89 61.22 67.82 65 66.5 66.7
17/12/2018 15:51:04 47.7 48.15 64.1 56.4 58.1 56.4 60.14 60.21 67.82 65 66.5 66.7
17/12/2018 15:51:05 50.39 50 64.1 56.4 58.1 56.4 62.75 62.22 67.82 65 66.5 66.7
17/12/2018 15:51:06 47.83 50.02 64.1 56.4 58.1 56.4 59.24 62.12 67.82 65 66.5 66.7
17/12/2018 15:51:07 48.82 49.02 64.1 56.4 58.1 56.4 60.75 60.89 67.82 65 66.5 66.7
17/12/2018 15:51:08 46.17 48.97 64.1 56.4 58.1 56.4 59.28 60.65 67.82 65 66.5 66.7
17/12/2018 15:51:09 49.4 49.11 64.1 56.4 58.1 56.4 59.54 59.99 67.82 65 66.5 66.7
17/12/2018 15:51:10 46.25 48.73 64.1 56.4 58.1 56.4 58.31 59.68 67.82 65 66.5 66.7
17/12/2018 15:51:11 53.42 52.5 64.1 56.4 58.1 56.4 65.29 64.24 67.82 65 66.5 66.7
17/12/2018 15:51:12 61.1 60.55 64.1 56.4 58.1 56.4 68.14 67.44 67.82 64.9 66.5 66.7
17/12/2018 15:51:13 59.54 60.62 64.1 56.5 58.1 56.4 65.8 67.17 67.82 64.9 66.5 66.7
17/12/2018 15:51:14 60.8 62.03 64.1 56.5 58.1 56.4 67.12 67.83 67.83 65 66.5 66.7
17/12/2018 15:51:15 56.35 60.31 64.1 56.5 58.1 56.4 63.1 66.69 67.83 65 66.5 66.7
17/12/2018 15:51:16 55.79 59.12 64.1 56.5 58.1 56.4 61.7 65.05 67.83 65 66.5 66.7
17/12/2018 15:51:17 57.03 57.83 64.1 56.5 58.1 56.4 61.73 62.76 67.83 65 66.5 66.7
17/12/2018 15:51:18 51.83 57.43 64.1 56.5 58.1 56.4 64.74 64.31 67.83 65 66.5 66.7
17/12/2018 15:51:19 52.72 54.99 64.1 56.5 58.1 56.4 66.36 65.93 67.83 65 66.5 66.7
17/12/2018 15:51:20 48.77 53.58 62.62 56.5 58.1 56.4 62.55 65.5 67.83 64.9 66.5 66.7
17/12/2018 15:51:21 52.71 53.06 62.03 56.5 58.1 56.4 64.95 65.04 67.83 64.9 66.5 66.7
17/12/2018 15:51:22 50.08 51.96 62.03 56.5 58.1 56.4 67.9 67.5 67.83 64.9 66.5 66.7
17/12/2018 15:51:23 50.48 51.52 62.03 56.5 58.1 56.4 63.81 67.61 67.83 64.9 66.5 66.7
17/12/2018 15:51:24 48.07 50.81 62.03 56.5 58.1 56.4 60.56 65.28 67.83 64.9 66.5 66.7
17/12/2018 15:51:25 50.34 50.04 62.03 56.5 58.1 56.4 61.07 62.96 67.83 64.9 66.5 66.7
17/12/2018 15:51:26 50.76 50.49 62.03 56.5 58.1 56.4 61.01 61.78 67.83 64.9 66.5 66.7
17/12/2018 15:51:27 51.71 51.26 62.03 56.5 58.1 56.4 67.46 66.82 67.83 64.9 66.5 66.7
17/12/2018 15:51:28 51.6 51.5 62.03 56.5 58.1 56.4 60.78 65.21 67.83 64.9 66.5 66.7
17/12/2018 15:51:29 51.06 51.51 62.03 56.5 58.1 56.4 61.77 63.03 67.83 64.9 66.5 66.7
17/12/2018 15:51:30 51.14 51.71 62.03 56.5 58.1 56.4 67.38 66.61 67.83 65 66.5 66.7
17/12/2018 15:51:31 49.29 50.97 62.03 56.5 58.1 56.4 59.34 65.5 67.83 65 66.5 66.7
17/12/2018 15:51:32 51.23 50.97 62.03 56.5 58.1 56.4 63.81 63.54 67.83 65 66.5 66.7
17/12/2018 15:51:33 47.84 50.62 62.03 56.5 58.1 56.4 64.32 64.1 67.83 65 66.5 66.7
17/12/2018 15:51:34 48.9 49.33 62.03 56.5 58.1 56.4 64.76 65.08 67.83 65 66.5 66.7
17/12/2018 15:51:35 52.99 52.6 62.03 56.5 58.1 56.4 63.37 64.3 67.83 65 66.5 66.7
17/12/2018 15:51:36 51.03 53.18 62.03 56.5 58.1 56.4 69.83 69.18 69.18 65 66.5 66.7
17/12/2018 15:51:37 50.08 51.18 62.03 56.5 58.1 56.4 61.46 67.53 69.18 65 66.5 66.7
17/12/2018 15:51:38 58.99 58.27 62.03 56.5 58.1 56.4 65.88 65.94 69.18 65 66.5 66.7
17/12/2018 15:51:39 60.44 60.7 62.03 56.6 58.1 56.4 67.47 67.72 69.18 65 66.5 66.7
17/12/2018 15:51:40 50.82 58.95 62.03 56.6 58.1 56.4 62.6 66.41 69.18 65 66.5 66.7
17/12/2018 15:51:41 47.73 55.56 62.03 56.6 58.1 56.4 61.41 64.29 69.18 65 66.5 66.7
17/12/2018 15:51:42 45.29 52.37 62.03 56.6 58.1 56.4 60.72 62.87 69.18 65 66.5 66.7
17/12/2018 15:51:43 46.75 49.33 62.03 56.5 58.1 56.4 60.24 61.63 69.18 65 66.5 66.7
17/12/2018 15:51:44 46.49 48.04 60.7 56.5 58.1 56.4 60.84 61.17 69.18 65 66.5 66.7
17/12/2018 15:51:45 45.37 47.31 60.7 56.5 58.1 56.4 59.22 60.99 69.18 65 66.5 66.7
17/12/2018 15:51:46 46.22 46.39 60.7 56.5 58.1 56.4 59.87 60.15 69.18 65 66.5 66.7
17/12/2018 15:51:47 46.6 46.54 60.7 56.5 58.1 56.4 60.63 60.61 69.18 65 66.5 66.6
17/12/2018 15:51:48 45.76 46.63 60.7 56.5 58.1 56.4 60.69 60.72 69.18 65 66.5 66.6
17/12/2018 15:51:49 50.52 50.05 60.7 56.5 58.1 56.4 63.33 63.13 69.18 65 66.5 66.6
17/12/2018 15:51:50 49.5 50.17 60.7 56.5 58.1 56.4 62.29 63.76 69.18 65 66.5 66.6
17/12/2018 15:51:51 45.78 49.77 60.7 56.5 58.1 56.4 59.81 62.44 69.18 65 66.5 66.6
17/12/2018 15:51:52 45.67 47.7 60.7 56.5 58.1 56.4 59.8 60.9 69.18 65 66.5 66.6
17/12/2018 15:51:53 55.57 54.71 60.7 56.5 58.1 56.4 63.43 63.08 69.18 65 66.5 66.6
17/12/2018 15:51:54 46.82 53.44 60.7 56.5 58.1 56.4 60.47 62.25 69.18 65 66.5 66.6
17/12/2018 15:51:55 46.43 50.49 60.7 56.5 58.1 56.4 61.16 61.47 69.18 65 66.5 66.6
17/12/2018 15:51:56 46.58 48.39 60.7 56.5 58.1 56.4 61.51 61.52 69.18 65 66.5 66.6
17/12/2018 15:51:57 46.94 47.49 60.7 56.5 58.1 56.4 60.61 61.51 69.18 65 66.5 66.6
17/12/2018 15:51:58 46.58 47.11 60.7 56.4 58.1 56.4 60.41 61.01 69.18 65 66.5 66.6
17/12/2018 15:51:59 48.44 48.11 60.7 56.4 58.1 56.4 60.7 61.08 69.18 65 66.5 66.6
17/12/2018 15:52:00 58.42 57.24 60.7 56.5 58.1 56.4 67.85 66.76 69.18 65 66.5 66.6
17/12/2018 15:52:01 47.45 56.27 60.7 56.5 58.1 56.4 61.75 66.19 69.18 65 66.5 66.6
17/12/2018 15:52:02 51.9 53.35 60.7 56.4 58.1 56.4 64.63 65.21 69.18 65 66.5 66.6
17/12/2018 15:52:03 47.86 51.96 60.7 56.4 58.1 56.4 61.2 64.32 69.18 65 66.5 66.6
17/12/2018 15:52:04 50.17 50.37 60.7 56.4 58.1 56.4 60.8 62.73 69.18 65 66.5 66.6
17/12/2018 15:52:05 48.65 50.02 60.7 56.4 58.1 56.4 61.23 61.74 69.18 64.9 66.5 66.6
17/12/2018 15:52:06 49.26 49.45 60.7 56.4 58.1 56.4 60.57 61.69 67.72 64.8 66.5 66.6
17/12/2018 15:52:07 48.15 49.26 60.7 56.3 58.1 56.4 61.66 61.82 67.72 64.8 66.5 66.6
17/12/2018 15:52:08 49.48 49.6 60.7 56.3 58.1 56.4 65.1 64.58 67.72 64.8 66.5 66.6
17/12/2018 15:52:09 49.32 49.37 58.95 56.3 58.1 56.4 62.56 63.69 66.76 64.8 66.5 66.6
17/12/2018 15:52:10 48.33 49.3 57.24 56.2 58.1 56.4 60.66 63.05 66.76 64.8 66.5 66.6
17/12/2018 15:52:11 47.74 48.79 57.24 56.2 58.1 56.4 60.47 61.64 66.76 64.8 66.5 66.6
17/12/2018 15:52:12 54.17 53.41 57.24 56.2 58.1 56.4 71.68 70.51 70.51 64.8 66.5 66.6
17/12/2018 15:52:13 48.22 51.94 57.24 56.2 58.1 56.4 61.59 69.04 70.51 64.8 66.5 66.6
17/12/2018 15:52:14 49.05 50.47 57.24 56.2 58.1 56.4 61.12 65.86 70.51 64.8 66.5 66.6
17/12/2018 15:52:15 47.25 49.13 57.24 56.2 58.1 56.4 59.98 63.52 70.51 64.7 66.5 66.6
17/12/2018 15:52:16 48.03 48.18 57.24 56.1 58.1 56.4 59.89 61.65 70.51 64.6 66.5 66.6
17/12/2018 15:52:17 48.47 48.5 57.24 56.1 58.1 56.4 63.74 63.47 70.51 64.5 66.5 66.6
17/12/2018 15:52:18 48.48 49.08 57.24 56 58.1 56.4 60.25 62.23 70.51 64.5 66.5 66.6
17/12/2018 15:52:19 47.36 48.12 57.24 56 58.1 56.4 59.83 61.06 70.51 64.5 66.5 66.6
17/12/2018 15:52:20 47.27 47.68 57.24 56 58.1 56.4 59.96 60.3 70.51 64.5 66.5 66.6
17/12/2018 15:52:21 47.06 47.45 57.24 56 58.1 56.4 61.09 61 70.51 64.5 66.5 66.6
17/12/2018 15:52:22 47.8 47.62 57.24 56 58.1 56.4 60.68 61.01 70.51 64.5 66.5 66.6
17/12/2018 15:52:23 48.23 48.06 57.24 56 58.1 56.4 62.98 62.58 70.51 64.5 66.5 66.6
17/12/2018 15:52:24 47.51 47.98 57.24 55.4 58.1 56.4 59.82 62.2 70.51 64.3 66.5 66.6
17/12/2018 15:52:25 47.58 47.75 57.24 53.2 58.1 56.4 58.91 60.82 70.51 63.7 66.5 66.6
17/12/2018 15:52:26 48.36 48.33 57.24 52.7 58.1 56.4 59.9 59.93 70.51 63.5 66.5 66.6
17/12/2018 15:52:27 47.59 48.17 57.24 52.7 58.1 56.4 59.96 60.12 70.51 63.5 66.5 66.6
17/12/2018 15:52:28 47.25 47.86 57.24 52.6 58.1 56.4 60.53 60.37 70.51 63.5 66.5 66.6
17/12/2018 15:52:29 51.75 50.42 57.24 52.6 58.1 56.4 61.56 61.2 70.51 63.5 66.5 66.6
17/12/2018 15:52:30 51.8 51.53 56.27 52.6 58.1 56.4 61.3 61.31 70.51 63.5 66.5 66.6
17/12/2018 15:52:31 52.9 53.08 53.41 52.6 58.1 56.4 61.45 61.82 70.51 63.5 66.5 66.6
17/12/2018 15:52:32 49.73 51.94 53.41 52.6 58.1 56.4 60.77 61.32 70.51 63.5 66.5 66.6
17/12/2018 15:52:33 49.51 50.75 53.41 52.6 58.1 56.4 59.89 60.85 70.51 63.5 66.5 66.6
17/12/2018 15:52:34 48.95 49.97 53.41 52.6 58.1 56.4 59.23 60.27 70.51 63.5 66.5 66.6
17/12/2018 15:52:35 49.5 49.65 53.41 52.6 58.1 56.4 61.92 61.44 70.51 63.5 66.5 66.6
17/12/2018 15:52:36 51.2 51.01 53.41 52.6 58.1 56.4 63.96 63.53 70.51 63.5 66.5 66.6
17/12/2018 15:52:37 51.92 52.38 53.41 52.6 58.1 56.4 62.91 63.51 70.51 63.5 66.5 66.6
17/12/2018 15:52:38 50.5 51.35 53.41 52.6 58.1 56.4 63.69 64 70.51 63.5 66.5 66.6
17/12/2018 15:52:39 50.19 50.9 53.41 52.6 58.1 56.4 60.96 63.8 70.51 63.5 66.5 66.6
17/12/2018 15:52:40 50.9 50.85 53.41 52.6 58.1 56.4 62.17 62.31 70.51 63.5 66.5 66.6
17/12/2018 15:52:41 51.27 51.35 53.41 52.6 58.1 56.4 61.24 62.34 70.51 63.5 66.5 66.6
17/12/2018 15:52:42 50.16 51 53.08 52.6 58.1 56.4 61.9 62.17 69.04 63.5 66.5 66.6
17/12/2018 15:52:43 49.52 50.39 53.08 52.6 58.1 56.4 60.99 61.61 65.86 63.5 66.5 66.6
17/12/2018 15:52:44 51 51.72 53.08 52.6 58.1 56.4 70.19 69.26 69.26 63.6 66.5 66.6
17/12/2018 15:52:45 47.53 50.11 53.08 52.6 58.1 56.4 60.97 67.41 69.26 63.6 66.5 66.6
17/12/2018 15:52:46 49.3 49.17 53.08 52.6 58.1 56.4 64.05 64.77 69.26 63.6 66.5 66.6
17/12/2018 15:52:47 48.38 49.19 53.08 52.6 58.1 56.4 60.36 64.18 69.26 63.6 66.5 66.6
17/12/2018 15:52:48 47.96 48.62 53.08 52.6 58.1 56.4 59.9 62.12 69.26 63.6 66.5 66.6
17/12/2018 15:52:49 50.69 50.13 53.08 52.6 58.1 56.4 60.91 61.17 69.26 63.5 66.5 66.6
17/12/2018 15:52:50 48.19 50.14 53.08 52.6 58.1 56.4 59.95 61.15 69.26 63.5 66.5 66.6
17/12/2018 15:52:51 47.83 48.81 53.08 52.6 58.1 56.4 60.09 60.38 69.26 63.5 66.5 66.6
17/12/2018 15:52:52 50.74 50.52 53.08 52.6 58.1 56.4 65.15 64.71 69.26 63.6 66.5 66.6
17/12/2018 15:52:53 47.67 49.48 53.08 52.6 58.1 56.4 61.23 63.05 69.26 63.6 66.5 66.6
17/12/2018 15:52:54 47.88 48.54 53.08 52.6 58.1 56.4 60.89 62.21 69.26 63.5 66.5 66.6
17/12/2018 15:52:55 48.59 48.58 53.08 52.6 58.1 56.4 65.23 65.17 69.26 63.5 66.5 66.6
17/12/2018 15:52:56 48.15 48.38 53.08 52.6 58.1 56.4 60.67 63.34 69.26 63.5 66.5 66.6
17/12/2018 15:52:57 47.89 48.21 53.08 52.6 58.1 56.4 59.58 61.9 69.26 63.5 66.5 66.6
17/12/2018 15:52:58 47.93 48.11 53.08 52.6 58.1 56.4 58.99 60.57 69.26 63.5 66.5 66.6
17/12/2018 15:52:59 47.47 48.02 53.08 52.6 58.1 56.4 59.12 59.89 69.26 63.5 66.5 66.6
17/12/2018 15:53:00 47.97 47.94 53.08 52.6 58.1 56.4 59.24 59.61 69.26 63.5 66.5 66.6
17/12/2018 15:53:01 47.48 47.9 52.38 52.5 58.1 56.4 59.27 59.41 69.26 63.5 66.5 66.6
17/12/2018 15:53:02 47.81 47.83 52.38 52.5 58.1 56.4 60.1 59.88 69.26 63.5 66.5 66.6
17/12/2018 15:53:03 48.38 48.42 52.38 52.5 58.1 56.4 62.15 61.8 69.26 63.5 66.5 66.6
17/12/2018 15:53:04 47.25 48.03 52.38 52.5 58.1 56.4 59.4 61.16 69.26 63.5 66.5 66.6
17/12/2018 15:53:05 47.19 47.51 52.38 52.5 58.1 56.4 59.88 60.24 69.26 63.5 66.5 66.6
17/12/2018 15:53:06 49.33 49.16 52.38 52.5 58.1 56.4 64.94 64.36 69.26 63.5 66.5 66.6
17/12/2018 15:53:07 47.13 48.51 51.72 52.5 58.1 56.4 60.09 63.44 69.26 63.5 66.5 66.6
17/12/2018 15:53:08 48.03 48 51.72 52.5 58.1 56.4 59.74 61.64 69.26 63.5 66.5 66.6
17/12/2018 15:53:09 47.94 48 51.72 52.5 58.1 56.4 60.36 60.6 69.26 63.5 66.5 66.6
17/12/2018 15:53:10 48.27 48.26 51.72 52.5 58.1 56.4 58.72 60.51 69.26 63.5 66.5 66.6
17/12/2018 15:53:11 49.02 48.89 51.72 52.5 58.1 56.4 61.02 61.11 69.26 63.5 66.5 66.6
17/12/2018 15:53:12 47.24 48.65 51.72 52.5 58.1 56.4 59.06 60.53 69.26 63.5 66.5 66.6
17/12/2018 15:53:13 47.34 47.89 51.72 52.5 58.1 56.4 59.55 59.85 69.26 63.5 66.5 66.6
17/12/2018 15:53:14 50.89 50.45 50.52 52.5 58.1 56.4 68.34 67.35 67.41 63.5 66.5 66.6
17/12/2018 15:53:15 46.96 50.04 50.52 52.5 58.1 56.4 62.73 67.08 67.35 63.5 66.5 66.6
17/12/2018 15:53:16 47.64 48.5 50.52 52.5 58.1 56.4 61.12 64.83 67.35 63.5 66.5 66.6
17/12/2018 15:53:17 48.58 48.57 50.52 52.5 58.1 56.4 59.47 62.73 67.35 63.5 66.5 66.6
17/12/2018 15:53:18 48.32 48.35 50.52 52.5 58.1 56.4 59.88 61.33 67.35 63.5 66.5 66.6
17/12/2018 15:53:19 47.81 48.28 50.52 52.5 58.1 56.4 59.59 60.11 67.35 63.5 66.5 66.6
17/12/2018 15:53:20 48.45 48.34 50.52 52.5 58.1 56.4 58.97 59.82 67.35 63.5 66.5 66.6
17/12/2018 15:53:21 48.13 48.44 50.52 52.4 58.1 56.4 61.13 60.58 67.35 63.5 66.5 66.6
17/12/2018 15:53:22 51.02 50.87 50.87 52.4 58.1 56.4 63.41 62.95 67.35 63.5 66.5 66.6
17/12/2018 15:53:23 50.32 50.7 50.87 52.4 58.1 56.4 64.64 64.71 67.35 63.5 66.5 66.6
17/12/2018 15:53:24 51.77 52.41 52.41 52.4 58.1 56.4 71.11 70.51 70.51 63.6 66.6 66.6
17/12/2018 15:53:25 50.44 50.96 52.41 52.4 58.1 56.4 63.24 68.45 70.51 63.6 66.6 66.6
17/12/2018 15:53:26 47.62 50.81 52.41 52.4 58.1 56.4 63.07 66.85 70.51 63.6 66.6 66.6
17/12/2018 15:53:27 47.2 49.06 52.41 52.4 58.1 56.4 59.32 64.21 70.51 63.6 66.6 66.6
17/12/2018 15:53:28 46.68 47.94 52.41 52.4 58.1 56.4 59.37 61.77 70.51 63.6 66.6 66.6
17/12/2018 15:53:29 47.26 47.39 52.41 52.4 58.1 56.4 60.02 60.36 70.51 63.6 66.6 66.6
17/12/2018 15:53:30 47.16 47.41 52.41 52.4 58.1 56.4 59.99 60.29 70.51 63.6 66.6 66.6
17/12/2018 15:53:31 47.58 47.52 52.41 52.4 58.1 56.4 60.19 60.69 70.51 63.6 66.6 66.6
17/12/2018 15:53:32 49.13 48.85 52.41 52.4 58.1 56.4 59.76 60.07 70.51 63.6 66.6 66.6
17/12/2018 15:53:33 48.99 49.41 52.41 52.4 58.1 56.4 59.76 59.98 70.51 63.6 66.6 66.6
17/12/2018 15:53:34 47.55 48.86 52.41 52.4 58.1 56.4 59.38 59.86 70.51 63.6 66.5 66.6
17/12/2018 15:53:35 48.29 48.41 52.41 52.4 58.1 56.4 60.12 60.11 70.51 63.6 66.5 66.6
17/12/2018 15:53:36 47.77 48.48 52.41 52.4 58.1 56.4 63.05 62.66 70.51 63.6 66.5 66.6
17/12/2018 15:53:37 49.68 49.62 52.41 52.4 58.1 56.4 61.57 62.65 70.51 63.6 66.5 66.6
17/12/2018 15:53:38 48.52 49.08 52.41 52.4 58.1 56.4 63.31 63.61 70.51 63.5 66.6 66.6
17/12/2018 15:53:39 49.25 49.57 52.41 52.3 58.1 56.4 64.13 64.73 70.51 63.4 66.6 66.6
17/12/2018 15:53:40 48.39 49.35 52.41 52.3 58.1 56.4 67.72 67.59 70.51 63.4 66.6 66.6
17/12/2018 15:53:41 47.82 48.45 52.41 52.3 58.1 56.4 60.02 65.55 70.51 63.4 66.6 66.6
17/12/2018 15:53:42 47.77 48.08 52.41 52.3 58.1 56.4 61 62.95 70.51 63.4 66.6 66.6
17/12/2018 15:53:43 47.4 47.96 52.41 52.3 58.1 56.4 60.42 61.87 70.51 63.4 66.6 66.6
17/12/2018 15:53:44 47.54 47.64 52.41 52.3 58.1 56.4 59.17 61.07 70.51 63.4 66.6 66.6
17/12/2018 15:53:45 50.7 50.4 52.41 52.3 58.2 56.4 69.78 68.9 70.51 63.4 66.6 66.6
17/12/2018 15:53:46 47.06 49.19 52.41 52.3 58.2 56.4 58.68 66.75 70.51 63.4 66.6 66.6
17/12/2018 15:53:47 47.59 47.94 52.41 52.3 58.2 56.4 59.26 63.49 70.51 63.4 66.6 66.6
17/12/2018 15:53:48 48.24 48.23 52.41 52.3 58.2 56.4 59.93 61.41 70.51 63.4 66.6 66.6
17/12/2018 15:53:49 49.04 49 52.41 52.3 58.2 56.4 67.43 66.58 70.51 63.5 66.6 66.6
17/12/2018 15:53:50 48.07 48.59 52.41 52.3 58.2 56.4 58.92 64.78 70.51 63.5 66.6 66.6
17/12/2018 15:53:51 53.5 52.92 52.92 52.3 58.2 56.4 63.47 64.06 70.51 63.5 66.6 66.6
17/12/2018 15:53:52 48.76 51.69 52.92 52.3 58.2 56.4 60.59 62.6 70.51 63.5 66.6 66.6
17/12/2018 15:53:53 48.29 50.08 52.92 52.3 58.2 56.4 59.69 61.47 70.51 63.5 66.6 66.6
17/12/2018 15:53:54 47.31 49.04 52.92 52.3 58.2 56.4 59.64 60.44 68.9 63.5 66.6 66.6
17/12/2018 15:53:55 48.08 48.12 52.92 52.3 58.2 56.4 60.07 60.28 68.9 63.5 66.6 66.6
17/12/2018 15:53:56 47.73 48.14 52.92 52.3 58.2 56.4 59.76 60.28 68.9 63.5 66.6 66.6
17/12/2018 15:53:57 48.4 48.28 52.92 52.3 58.2 56.4 59.67 59.92 68.9 63.5 66.6 66.6
17/12/2018 15:53:58 47.55 48.19 52.92 52.3 58.2 56.4 58.72 59.81 68.9 63.5 66.6 66.6
17/12/2018 15:53:59 47.27 47.94 52.92 52.3 58.2 56.4 58.34 59.19 68.9 63.4 66.6 66.6
17/12/2018 15:54:00 48.7 48.55 52.92 52.3 58.2 56.4 59.8 59.6 68.9 63.4 66.6 66.6
17/12/2018 15:54:01 51.61 51.54 52.92 52.3 58.2 56.4 70.56 69.45 69.45 62.9 66.6 66.6
17/12/2018 15:54:02 48.55 49.99 52.92 52.3 58.2 56.4 61.87 67.5 69.45 62.9 66.6 66.6
17/12/2018 15:54:03 48.7 49.17 52.92 52.3 58.2 56.4 61.05 64.92 69.45 62.9 66.6 66.6
17/12/2018 15:54:04 49.57 49.54 52.92 52.1 58.2 56.4 60.7 62.98 69.45 62.9 66.6 66.6
17/12/2018 15:54:05 49.34 50.04 52.92 52.1 58.2 56.4 59.46 61.55 69.45 62.9 66.6 66.6
17/12/2018 15:54:06 48.54 49.18 52.92 52.1 58.2 56.4 59.99 60.79 69.45 62.9 66.6 66.6
17/12/2018 15:54:07 49.54 49.59 52.92 52.1 58.2 56.4 59.76 60.18 69.45 62.9 66.6 66.6
17/12/2018 15:54:08 48.23 49.29 52.92 52.1 58.2 56.4 59.39 59.9 69.45 62.8 66.6 66.6
17/12/2018 15:54:09 47.73 48.66 52.92 52.1 58.2 56.4 59.77 59.75 69.45 62.8 66.6 66.6
17/12/2018 15:54:10 48.15 48.29 52.92 52.1 58.2 56.4 60.47 60.42 69.45 62.8 66.6 66.6
17/12/2018 15:54:11 48.38 48.5 52.92 52.1 58.2 56.4 63.1 62.84 69.45 62.8 66.6 66.6
17/12/2018 15:54:12 47.02 48.28 52.92 52.1 58.2 56.4 59.28 61.67 69.45 62.8 66.6 66.6
17/12/2018 15:54:13 47.79 47.84 52.92 52.1 58.2 56.4 59.39 60.37 69.45 62.8 66.6 66.6
17/12/2018 15:54:14 50.01 49.53 52.92 52.1 58.2 56.4 63.81 63.15 69.45 62.8 66.6 66.6
17/12/2018 15:54:15 49.23 49.87 52.92 52 58.2 56.4 60.15 62.14 69.45 62.8 66.6 66.6
17/12/2018 15:54:16 48.14 49.2 52.92 52 58.2 56.4 60.58 61.11 69.45 62.7 66.6 66.6
17/12/2018 15:54:17 47.88 48.55 52.92 51.9 58.2 56.4 60.22 60.95 69.45 62.7 66.6 66.6
17/12/2018 15:54:18 49.22 48.91 52.92 51.9 58.2 56.4 60.51 60.61 69.45 62.6 66.6 66.6
17/12/2018 15:54:19 48.76 49.21 52.92 51.9 58.2 56.4 60.16 60.62 69.45 62.6 66.6 66.6
17/12/2018 15:54:20 48.16 48.72 52.92 51.9 58.2 56.4 60.83 60.78 69.45 62.6 66.6 66.6
17/12/2018 15:54:21 48.68 48.75 51.69 51.9 58.2 56.4 60.87 60.97 69.45 62.7 66.6 66.6
17/12/2018 15:54:22 51.65 51.42 51.54 51.9 58.2 56.4 69.17 68.26 69.45 62.7 66.6 66.6
17/12/2018 15:54:23 47.34 50.48 51.54 51.9 58.2 56.4 60 67.25 69.45 62.7 66.6 66.6
17/12/2018 15:54:24 47.72 48.87 51.54 51.9 58.2 56.4 60.35 64.18 69.45 62.7 66.6 66.6
17/12/2018 15:54:25 48.77 48.72 51.54 51.9 58.2 56.4 59.74 62.24 69.45 62.7 66.6 66.6
17/12/2018 15:54:26 49.15 49.1 51.54 51.9 58.2 56.4 60.74 61.04 69.45 62.7 66.6 66.6
17/12/2018 15:54:27 49.19 49.33 51.54 51.9 58.2 56.4 60.41 60.89 69.45 62.7 66.6 66.6
17/12/2018 15:54:28 48.55 49.31 51.54 51.9 58.2 56.4 60.35 60.77 69.45 62.7 66.6 66.6
17/12/2018 15:54:29 49.75 49.57 51.54 51.9 58.2 56.4 60.74 60.72 69.45 62.7 66.6 66.6
17/12/2018 15:54:30 49.86 49.91 51.54 51.9 58.2 56.4 61.57 61.3 69.45 62.7 66.6 66.6
17/12/2018 15:54:31 49.88 49.94 51.42 51.9 58.2 56.4 61.46 61.53 68.26 62.7 66.6 66.6
17/12/2018 15:54:32 55.95 55.51 55.51 52 58.2 56.2 63.41 63.26 68.26 62.7 66.6 66.5
17/12/2018 15:54:33 48.89 55.29 55.51 52 58.2 56.1 60.97 63.26 68.26 62.7 66.6 66.5
17/12/2018 15:54:34 48.64 52.4 55.51 52 58.2 56.1 61.49 62.02 68.26 62.7 66.6 66.5
17/12/2018 15:54:35 58.87 58.3 58.3 52 58.2 56.1 67.12 66.55 68.26 62.7 66.6 66.5
17/12/2018 15:54:36 53.33 58.3 58.3 52 58.2 56.1 65.07 66.88 68.26 62.7 66.6 66.5
17/12/2018 15:54:37 52.9 55.98 58.3 52.1 58.2 56.1 61.34 65.31 68.26 62.7 66.6 66.5
17/12/2018 15:54:38 52.36 54.23 58.3 52.1 58.2 56.1 61.82 63.28 68.26 62.7 66.6 66.5
17/12/2018 15:54:39 51.21 53.16 58.3 52.1 58.2 56.1 62.97 63.14 68.26 62.7 66.6 66.5
17/12/2018 15:54:40 48.85 52.17 58.3 52.1 58.2 56 59.82 62.77 68.26 62.7 66.6 66.5
17/12/2018 15:54:41 47.46 50.23 58.3 52.1 58.2 56 60.85 61.31 68.26 62.7 66.6 66.5
17/12/2018 15:54:42 48.87 48.9 58.3 52.1 58.2 56 60.22 61.01 68.26 62.7 66.6 66.5
17/12/2018 15:54:43 65.5 64.73 64.73 52.4 58.2 56 87.78 87.1 87.1 65.9 67.2 66.6
17/12/2018 15:54:44 51.14 64.59 64.73 52.4 58.2 56 74.62 86.92 87.1 66 67.2 66.6
17/12/2018 15:54:45 47.42 60.6 64.73 52.4 58.2 56 61.23 82.97 87.1 66 67.2 66.6
17/12/2018 15:54:46 47.34 56.7 64.73 52.4 58.2 55.9 59.36 78.77 87.1 66 67.2 66.6
17/12/2018 15:54:47 47.89 53.23 64.73 52.4 58.2 55.9 59.07 74.61 87.1 66 67.2 66.6
17/12/2018 15:54:48 48.22 50.66 64.73 52.4 58.2 55.9 61.83 70.57 87.1 66 67.2 66.6
17/12/2018 15:54:49 47.77 49.3 64.73 52.4 58.2 55.9 62.59 67.25 87.1 66 67.2 66.6
17/12/2018 15:54:50 47.92 48.52 64.73 52.4 58.2 55.9 61.13 64.89 87.1 66 67.2 66.6
17/12/2018 15:54:51 47.82 48.06 64.73 52.4 58.2 55.9 60.61 62.86 87.1 66 67.2 66.6
17/12/2018 15:54:52 48.56 48.4 64.73 52.4 58.2 55.9 60.77 61.54 87.1 66 67.2 66.6
17/12/2018 15:54:53 47.94 48.37 64.73 52.4 58.2 55.9 61.38 61.37 87.1 66 67.2 66.6
17/12/2018 15:54:54 48.17 48.22 64.73 52.4 58.2 55.9 61.17 61.63 87.1 66 67.2 66.6
17/12/2018 15:54:55 48.5 48.42 64.73 52.4 58.2 55.9 60.8 61.26 87.1 66 67.2 66.6
17/12/2018 15:54:56 48.63 48.55 64.73 52.4 58.2 55.9 61.73 61.61 87.1 66 67.2 66.6
17/12/2018 15:54:57 48.18 48.55 64.73 52.4 58.2 55.9 60.95 61.67 87.1 66 67.2 66.6
17/12/2018 15:54:58 47.32 48.34 64.73 52.4 58.2 55.9 60.12 61.27 87.1 66 67.2 66.6
17/12/2018 15:54:59 47.27 47.82 64.73 52.4 58.2 55.9 59.64 60.73 87.1 66 67.2 66.6
17/12/2018 15:55:00 48.17 48.01 64.73 52.4 58.2 55.9 59.18 59.95 87.1 66 67.2 66.6
17/12/2018 15:55:01 49.79 49.31 64.73 52.4 58.2 55.9 65.02 64.42 87.1 66 67.2 66.6
17/12/2018 15:55:02 50.13 50.14 64.73 52.4 58.2 55.9 60.63 64.46 87.1 66 67.2 66.6
17/12/2018 15:55:03 48.84 50.08 64.73 52.4 58.2 55.9 64 64.06 87.1 66 67.2 66.6
17/12/2018 15:55:04 48.57 49.39 64.73 52.4 58.2 55.9 61.95 63.57 87.1 66 67.2 66.6
17/12/2018 15:55:05 47.7 48.78 64.73 52.4 58.2 55.9 61.03 62.58 87.1 66 67.2 66.6
17/12/2018 15:55:06 47.77 48.07 64.73 52.4 58.2 55.9 59.86 61.61 87.1 66 67.2 66.6
17/12/2018 15:55:07 48.39 48.26 64.73 52.4 58.2 55.9 60.59 60.75 87.1 66 67.2 66.6
17/12/2018 15:55:08 48.31 48.34 64.73 52.4 58.2 55.9 59.85 60.61 87.1 66 67.2 66.6
17/12/2018 15:55:09 48.67 48.65 64.73 52.4 58.2 55.9 61.61 61.29 87.1 66 67.2 66.6
17/12/2018 15:55:10 48.18 48.63 64.73 52.4 58.2 55.9 60.7 61.27 87.1 66 67.2 66.6
17/12/2018 15:55:11 48.09 48.39 64.73 52.4 58.2 55.9 59.81 60.96 87.1 66 67.2 66.6
17/12/2018 15:55:12 48.2 48.38 64.73 52.4 58.2 55.9 59.34 60.17 87.1 66 67.2 66.6
17/12/2018 15:55:13 47.95 48.28 64.59 52.4 58.2 55.9 59.82 59.87 86.92 66 67.2 66.6
17/12/2018 15:55:14 50.01 49.6 60.6 52.4 58.2 55.9 59.74 59.89 82.97 66 67.2 66.6
17/12/2018 15:55:15 50.56 50.55 56.7 52.4 58.2 55.9 64.85 64.16 78.77 66 67.2 66.6
17/12/2018 15:55:16 48.31 50.12 53.23 52.4 58.2 55.9 60.27 63.88 74.61 66 67.2 66.6
17/12/2018 15:55:17 51.28 50.84 50.84 52.4 58.2 55.9 64.74 64.63 70.57 66 67.2 66.6
17/12/2018 15:55:18 60.14 59.28 59.28 52.5 58.2 55.9 66.51 66.89 67.25 66 67.2 66.6
17/12/2018 15:55:19 53.71 57.78 59.28 52.5 58.2 55.9 61.74 65.36 66.89 66 67.2 66.6
17/12/2018 15:55:20 51.98 55.68 59.28 52.5 58.2 55.9 62.21 63.56 66.89 66 67.2 66.6
17/12/2018 15:55:21 52.26 53.68 59.28 52.5 58.2 55.9 61.58 62.64 66.89 66 67.2 66.6
17/12/2018 15:55:22 53.19 53.53 59.28 52.6 58.2 55.9 61.9 62.06 66.89 66 67.2 66.6
17/12/2018 15:55:23 51.84 53.11 59.28 52.6 58.2 55.9 61.5 62 66.89 66 67.2 66.6
17/12/2018 15:55:24 66.34 65.35 65.35 52.9 58.2 56 87.85 87.01 87.01 67.8 67.7 66.8
17/12/2018 15:55:25 54.54 63.27 65.35 52.9 58.2 56 62.9 84.65 87.01 67.8 67.7 66.8
17/12/2018 15:55:26 50.46 59.94 65.35 52.9 58.2 56 61.63 80.46 87.01 67.8 67.7 66.8
17/12/2018 15:55:27 69.65 68.97 68.97 53.5 58.3 56 69.24 76.31 87.01 67.8 67.7 66.8
17/12/2018 15:55:28 53.71 67.98 68.97 53.5 58.3 56 62.2 73.31 87.01 67.8 67.7 66.8
17/12/2018 15:55:29 58.96 64.01 68.97 53.6 58.3 56 66.75 69.64 87.01 67.8 67.7 66.8
17/12/2018 15:55:30 55.52 61.74 68.97 53.6 58.3 56 64.19 68.26 87.01 67.8 67.7 66.8
17/12/2018 15:55:31 56.06 58.88 68.97 53.6 58.3 56 64.95 66.03 87.01 67.8 67.7 66.8
17/12/2018 15:55:32 55.9 57.31 68.97 53.6 58.3 56 64.27 65.51 87.01 67.8 67.7 66.8
17/12/2018 15:55:33 56.61 57.28 68.97 53.6 58.3 56 65.91 65.8 87.01 67.8 67.7 66.8
17/12/2018 15:55:34 55.06 56.3 68.97 53.6 58.3 56 63.52 65.22 87.01 67.8 67.7 66.8
17/12/2018 15:55:35 73.14 72.43 72.43 54.8 58.5 56 76.5 75.86 87.01 67.9 67.7 66.8
17/12/2018 15:55:36 58.08 71.37 72.43 54.8 58.5 56 66.73 74.88 87.01 67.9 67.8 66.8
17/12/2018 15:55:37 57.34 67.45 72.43 54.8 58.5 56 67.53 71.62 87.01 67.9 67.8 66.8
17/12/2018 15:55:38 59.38 63.86 72.43 54.8 58.5 56.1 67.51 69.61 87.01 68 67.8 66.8
17/12/2018 15:55:39 60.28 61.83 72.43 54.9 58.5 56.1 67.89 68.63 87.01 68 67.8 66.8
17/12/2018 15:55:40 62.6 62.22 72.43 54.9 58.5 56.1 69.39 69.14 87.01 68 67.8 66.8
17/12/2018 15:55:41 63.3 62.84 72.43 55 58.5 56.1 69.76 69.54 87.01 68 67.8 66.8
17/12/2018 15:55:42 60.52 62.81 72.43 55 58.5 56.1 67.72 69.58 87.01 68 67.8 66.8
17/12/2018 15:55:43 67.78 67.1 72.43 55.2 58.5 56.1 69.93 69.97 87.01 68 67.8 66.8
17/12/2018 15:55:44 67.79 67.42 72.43 55.4 58.5 56.1 73.73 72.94 87.01 68.1 67.8 66.8
17/12/2018 15:55:45 64.9 67.31 72.43 55.5 58.6 56.1 71.13 72.92 87.01 68.1 67.8 66.8
17/12/2018 15:55:46 65.55 66.07 72.43 55.6 58.6 56.1 71.81 71.97 87.01 68.1 67.8 66.8
17/12/2018 15:55:47 68.79 68.44 72.43 55.8 58.6 56.1 74.17 73.96 87.01 68.2 67.8 66.8
17/12/2018 15:55:48 68.09 68.55 72.43 56 58.7 56.2 73.3 74.11 87.01 68.2 67.8 66.8
17/12/2018 15:55:49 67.52 68.57 72.43 56.1 58.7 56.2 72.57 73.83 87.01 68.2 67.8 66.8
17/12/2018 15:55:50 70.67 70.16 72.43 56.5 58.8 56.2 76.51 75.87 87.01 68.3 67.8 66.9
17/12/2018 15:55:51 71 71.58 72.43 56.9 58.8 56.3 72.81 75.57 87.01 68.4 67.8 66.9
17/12/2018 15:55:52 77.82 76.68 76.68 58.4 59.2 56.4 78.5 77.59 87.01 68.5 67.9 66.9
17/12/2018 15:55:53 76.1 77.57 77.57 59.1 59.3 56.5 76.38 78.16 87.01 68.6 67.9 66.9
17/12/2018 15:55:54 76.27 76.85 77.57 59.8 59.5 56.6 81.29 80.99 84.65 68.8 67.9 66.9
17/12/2018 15:55:55 74.26 76.98 77.57 60.2 59.5 56.7 80.06 81.33 81.33 69 68 66.9
17/12/2018 15:55:56 64.68 75.19 77.57 60.2 59.5 56.7 70.48 80.2 81.33 69 68 66.9
17/12/2018 15:55:57 61.78 71.43 77.57 60.2 59.5 56.7 69.74 76.51 81.33 69.1 67.9 66.9
17/12/2018 15:55:58 53.42 67.78 77.57 60.3 59.5 56.7 63.52 73.36 81.33 69.1 67.9 66.9
17/12/2018 15:55:59 50.61 63.79 77.57 60.3 59.5 56.7 61.42 69.83 81.33 69.1 67.9 66.9
17/12/2018 15:56:00 64.68 64.49 77.57 60.3 59.5 56.7 69.02 68.71 81.33 69.1 67.9 66.9
17/12/2018 15:56:01 53.52 64.16 77.57 60.3 59.5 56.7 63.53 68.47 81.33 69.1 67.9 66.9
17/12/2018 15:56:02 49.79 60.4 77.57 60.3 59.5 56.7 61.33 65.88 81.33 69.1 67.9 66.9
17/12/2018 15:56:03 55.75 56.73 77.57 60.3 59.5 56.7 62.32 63.57 81.33 69.1 67.9 66.9
17/12/2018 15:56:04 61.63 61.08 77.57 60.3 59.5 56.7 69.21 68.17 81.33 69.1 67.9 67
17/12/2018 15:56:05 51.04 59.72 77.57 60.3 59.5 56.7 61.51 67.39 81.33 69.1 67.9 67
17/12/2018 15:56:06 51.19 56.32 77.57 60.3 59.5 56.7 63.41 64.72 81.33 69.1 67.9 67
17/12/2018 15:56:07 51.07 53.83 77.57 60.3 59.5 56.7 62.16 64.17 81.33 69.1 67.9 67
17/12/2018 15:56:08 50.38 52.38 77.57 60.3 59.5 56.7 61.27 62.84 81.33 69.1 67.9 67
17/12/2018 15:56:09 50.82 51.4 77.57 60.3 59.5 56.7 62.34 62.22 81.33 69.1 67.9 67
17/12/2018 15:56:10 50.31 50.98 77.57 60.3 59.5 56.7 61.41 62.23 81.33 69.1 67.9 67
17/12/2018 15:56:11 49.95 50.63 77.57 60.3 59.5 56.7 61.74 62.03 81.33 69.1 67.9 67
17/12/2018 15:56:12 49.69 50.23 77.57 60.3 59.5 56.7 62.18 62.15 81.33 69.1 67.9 67
17/12/2018 15:56:13 49.95 50.02 77.57 60.3 59.5 56.7 62.02 62.41 81.33 69.1 67.9 67
17/12/2018 15:56:14 50.46 50.47 77.57 60.3 59.5 56.7 61.24 62.1 81.33 69.1 67.9 67
17/12/2018 15:56:15 50.11 50.53 77.57 60.3 59.4 56.7 61.01 61.41 81.33 69.1 67.9 67
17/12/2018 15:56:16 48.56 50.03 77.57 60.3 59.4 56.7 59.58 61.23 81.33 69.1 67.9 67
17/12/2018 15:56:17 47.3 49.09 77.57 60.3 59.4 56.7 61.16 61.14 81.33 69.1 67.9 67
17/12/2018 15:56:18 49.44 49.03 77.57 60.3 59.4 56.7 62.01 61.76 81.33 69.1 67.9 67
17/12/2018 15:56:19 48.21 49.01 77.57 60.3 59.4 56.7 62.68 62.48 81.33 69.1 67.9 67
17/12/2018 15:56:20 54.48 53.73 77.57 60.3 59.1 56.7 73.95 73.28 81.33 69.1 67.8 67
17/12/2018 15:56:21 52.47 53.59 77.57 60.3 59 56.7 62.94 70.81 81.33 69.1 67.7 67
17/12/2018 15:56:22 49.28 51.88 77.57 60.3 58.9 56.7 62.34 67.6 81.33 69.1 67.7 67
17/12/2018 15:56:23 49.81 50.4 76.98 60.3 58.9 56.7 63.95 65 81.33 69.1 67.7 67
17/12/2018 15:56:24 52.2 51.84 76.98 60.3 58.9 56.7 66.51 65.93 81.33 69.1 67.7 67
17/12/2018 15:56:25 61.52 60.58 75.19 60.3 58.9 56.7 74.85 73.99 80.2 69.1 67.7 67
17/12/2018 15:56:26 49.95 59.21 71.43 60.3 58.9 56.7 64.23 72.56 76.51 69.1 67.7 67
17/12/2018 15:56:27 49.82 55.77 67.78 60.3 58.9 56.7 64.18 69.4 73.99 69.1 67.7 67
17/12/2018 15:56:28 49.37 53.05 64.49 60.3 58.9 56.7 61.1 66.78 73.99 69.1 67.7 67
17/12/2018 15:56:29 48.71 51.12 64.49 60.3 58.9 56.7 61.27 64.15 73.99 69.1 67.7 67
17/12/2018 15:56:30 58.06 57.36 64.16 60.3 58.9 56.7 71.37 70.02 73.99 69.2 67.7 67
17/12/2018 15:56:31 50.52 56.64 61.08 60.3 58.9 56.7 62.24 69.21 73.99 69.2 67.7 67
17/12/2018 15:56:32 47.69 53.84 61.08 60.3 58.9 56.7 63.45 66.56 73.99 69.2 67.7 67
17/12/2018 15:56:33 50.34 51.93 61.08 60.3 58.9 56.7 63.17 64.66 73.99 69.2 67.7 67
17/12/2018 15:56:34 49.08 50.19 60.58 60.3 58.9 56.7 61.73 63.59 73.99 69.2 67.7 67
17/12/2018 15:56:35 54.51 54.01 60.58 60.3 58.9 56.7 66.06 65.66 73.99 69.2 67.7 67
17/12/2018 15:56:36 52.04 53.69 60.58 60.3 58.9 56.7 65.57 66.27 73.99 69.1 67.7 67
17/12/2018 15:56:37 48.2 52.38 60.58 60.3 58.9 56.7 60.63 65.19 73.99 69.1 67.7 67
17/12/2018 15:56:38 51.01 51.22 60.58 60.3 58.9 56.7 64.04 63.78 73.99 69.1 67.7 67
17/12/2018 15:56:39 49.55 50.61 60.58 60.3 58.9 56.7 61.89 63.81 73.99 69.1 67.7 67
17/12/2018 15:56:40 51.89 51.52 60.58 60.3 58.7 56.7 63.29 63.07 73.99 69.1 67.7 67
17/12/2018 15:56:41 53.16 52.61 60.58 60.3 58.7 56.7 64.49 64 73.99 69.1 67.6 67
17/12/2018 15:56:42 52.43 52.71 60.58 60.3 58.7 56.7 62.89 64.09 73.99 69.1 67.6 67
17/12/2018 15:56:43 52.54 52.67 60.58 60.3 58.7 56.7 61.77 63.28 73.99 69.1 67.6 67
17/12/2018 15:56:44 51.52 52.45 60.58 60.3 58.7 56.7 61.16 62.41 73.99 69.1 67.6 67
17/12/2018 15:56:45 52.32 52.28 60.58 60.3 58.7 56.7 62.16 62.11 73.99 69.1 67.6 67
17/12/2018 15:56:46 53.06 52.86 60.58 60.3 58.7 56.7 61.93 62.23 73.99 69.1 67.6 67
17/12/2018 15:56:47 52.19 52.69 60.58 60.3 58.7 56.7 61.89 62.12 73.99 69.1 67.6 67
17/12/2018 15:56:48 51.67 52.42 60.58 60.3 58.7 56.7 62.98 63.01 73.99 69.1 67.6 67
17/12/2018 15:56:49 52.26 52.3 60.58 60.3 58.7 56.7 62.54 62.74 73.99 69.1 67.6 67
17/12/2018 15:56:50 51.5 52.36 60.58 60.3 58.7 56.7 61.35 62.7 73.99 69.1 67.6 67
17/12/2018 15:56:51 52.76 52.72 60.58 60.3 58.7 56.7 62.02 62.05 73.99 69.1 67.6 67
17/12/2018 15:56:52 50.91 52.17 60.58 60.3 58.7 56.7 60.95 62 73.99 69.1 67.6 67
17/12/2018 15:56:53 51.99 52.09 60.58 60.3 58.7 56.7 60.75 61.52 73.99 69.1 67.6 67
17/12/2018 15:56:54 51.24 51.76 60.58 60.3 58.7 56.7 64.1 63.42 73.99 69.2 67.6 67
17/12/2018 15:56:55 51.78 51.65 59.21 60.3 58.7 56.7 62.86 63.1 72.56 69.2 67.6 67
17/12/2018 15:56:56 50.9 51.67 57.36 60.3 58.7 56.7 61.69 63.01 70.02 69.2 67.6 67
17/12/2018 15:56:57 51.18 51.25 57.36 60.3 58.7 56.7 61.05 62.11 70.02 69.2 67.6 67
17/12/2018 15:56:58 51.7 51.58 57.36 60.3 58.7 56.7 60.55 61.55 70.02 69.2 67.6 67
17/12/2018 15:56:59 51.62 51.66 57.36 60.3 58.7 56.7 61.13 61.18 70.02 69.2 67.6 67
17/12/2018 15:57:00 50.93 51.58 56.64 60.3 58.7 56.7 62.38 62.07 69.21 69.1 67.6 67
17/12/2018 15:57:01 50.82 51.21 54.01 60.3 58.7 56.7 61.08 61.86 66.56 69.1 67.6 67
17/12/2018 15:57:02 51.02 51.05 54.01 60.3 58.7 56.7 61.04 61.47 66.27 69.1 67.6 67
17/12/2018 15:57:03 50.82 51 54.01 60.3 58.7 56.7 61.06 61.28 66.27 69.1 67.6 67
17/12/2018 15:57:04 51.49 51.29 54.01 60.3 58.7 56.7 61.47 61.47 66.27 69.1 67.6 67
17/12/2018 15:57:05 51.84 51.73 53.69 60.3 58.7 56.7 61.18 61.53 66.27 69.1 67.6 67
17/12/2018 15:57:06 50.93 51.62 52.86 60.3 58.7 56.7 61.64 61.49 65.19 69.1 67.6 67
17/12/2018 15:57:07 51.49 51.49 52.86 60.3 58.7 56.7 63.24 63.01 64.09 69.1 67.6 67
17/12/2018 15:57:08 51.32 51.4 52.86 60.3 58.7 56.7 61.56 62.82 64.09 69.1 67.6 67
17/12/2018 15:57:09 51.76 51.92 52.86 60.3 58.7 56.7 63.16 63.32 64.09 69.1 67.6 67
17/12/2018 15:57:10 51.57 51.58 52.86 60.3 58.7 56.7 61.22 62.47 64.09 69.1 67.6 67
17/12/2018 15:57:11 51.47 51.7 52.86 60.3 58.7 56.7 61.05 61.69 64.09 69.1 67.6 67
17/12/2018 15:57:12 51.5 51.55 52.86 60.3 58.7 56.7 61.81 61.79 63.42 69.1 67.6 67
17/12/2018 15:57:13 50.97 51.54 52.86 60.3 58.7 56.7 61.32 61.99 63.42 69.1 67.6 67
17/12/2018 15:57:14 50.96 51.16 52.86 60.3 58.7 56.7 60.74 61.34 63.42 69.1 67.6 67
17/12/2018 15:57:15 51.27 51.32 52.86 60.3 58.7 56.7 61.2 61.36 63.42 69.1 67.6 67
17/12/2018 15:57:16 51.45 51.41 52.72 60.3 58.7 56.7 61.26 61.38 63.42 69.1 67.6 67
17/12/2018 15:57:17 51.39 51.61 52.72 60.3 58.7 56.7 61.45 61.42 63.42 69.1 67.6 67
17/12/2018 15:57:18 51.03 51.34 52.72 60.3 58.7 56.7 61.27 61.36 63.42 69.1 67.6 67
17/12/2018 15:57:19 51.42 51.42 52.72 60.3 58.7 56.7 61.16 61.4 63.42 69.1 67.6 67
17/12/2018 15:57:20 51.35 51.39 52.72 60.3 58.7 56.7 62.01 61.83 63.42 69.1 67.6 67
17/12/2018 15:57:21 51.36 51.46 52.17 60.3 58.7 56.7 61.52 61.84 63.42 69.1 67.6 67
17/12/2018 15:57:22 51.48 51.54 52.09 60.3 58.7 56.7 62.02 62.01 63.42 69.1 67.6 67
17/12/2018 15:57:23 51.35 51.45 51.92 60.3 58.7 56.7 62.19 62.28 63.42 69.1 67.6 67
17/12/2018 15:57:24 51.04 51.39 51.92 60.3 58.7 56.7 62.21 62.28 63.32 69.1 67.6 67
17/12/2018 15:57:25 51.77 51.66 51.92 60.3 58.7 56.7 61.72 62.27 63.32 69.1 67.6 67
17/12/2018 15:57:26 51.65 51.72 51.92 60.3 58.7 56.7 61.84 62.13 63.32 69.1 67.6 67
17/12/2018 15:57:27 51.29 51.66 51.92 60.3 58.7 56.7 61.24 62.2 63.32 69.1 67.6 67
17/12/2018 15:57:28 51.5 51.55 51.92 60.3 58.7 56.7 62.82 62.83 63.32 69.1 67.6 67
17/12/2018 15:57:29 51.74 51.73 51.92 60.3 58.7 56.7 62.02 62.94 63.32 69.1 67.6 67
17/12/2018 15:57:30 51.63 51.77 51.92 60.3 58.7 56.7 61.54 62.03 63.32 69.1 67.6 67
17/12/2018 15:57:31 51.48 51.64 51.92 60.3 58.7 56.7 61.6 61.78 63.32 69.1 67.6 67
17/12/2018 15:57:32 51.8 51.82 51.92 60.3 58.7 56.7 62.54 62.38 63.32 69.1 67.6 67
17/12/2018 15:57:33 51.45 51.72 51.92 60.3 58.7 56.7 62.98 63.34 63.34 69.1 67.6 67
17/12/2018 15:57:34 52.42 52.17 52.17 60.3 58.7 56.7 61.65 62.31 63.34 69.1 67.6 67
17/12/2018 15:57:35 51.59 52.17 52.17 60.3 58.7 56.7 63.45 63 63.34 69.1 67.6 67
17/12/2018 15:57:36 51.06 51.79 52.17 60.3 58.7 56.7 63.02 63.14 63.34 69.1 67.6 67
17/12/2018 15:57:37 50.99 51.36 52.17 60.3 58.7 56.7 63.11 63.27 63.34 69.1 67.6 67
17/12/2018 15:57:38 51.43 51.33 52.17 60.3 58.7 56.7 63.45 63.46 63.46 69.1 67.6 67
17/12/2018 15:57:39 51.13 51.33 52.17 60.3 58.7 56.7 63.44 63.45 63.46 69.1 67.6 67
17/12/2018 15:57:40 51.11 51.25 52.17 60.3 58.7 56.7 62.93 63.54 63.54 69.1 67.6 67
17/12/2018 15:57:41 51.71 51.62 52.17 60.3 58.7 56.7 66.18 65.78 65.78 69.1 67.6 67
17/12/2018 15:57:42 51.85 52.03 52.17 60.3 58.7 56.7 65.37 66.35 66.35 69.1 67.6 67
17/12/2018 15:57:43 50.8 51.65 52.17 60.3 58.7 56.7 62.91 65.21 66.35 69.1 67.6 67
17/12/2018 15:57:44 51.38 51.38 52.17 60.3 58.7 56.7 67.04 66.57 66.57 69.1 67.6 67
17/12/2018 15:57:45 51.05 51.42 52.17 60.3 58.7 56.7 63.78 66.7 66.7 69.1 67.7 67
17/12/2018 15:57:46 50.91 51.19 52.17 60.3 58.7 56.7 61.21 64.84 66.7 69.1 67.6 67
17/12/2018 15:57:47 51.11 51.12 52.17 60.3 58.7 56.7 61.62 62.99 66.7 69.1 67.7 67
17/12/2018 15:57:48 50.82 51.13 52.17 60.3 58.7 56.7 61.66 62.29 66.7 69.1 67.7 67
17/12/2018 15:57:49 50.94 51.05 52.17 60.3 58.7 56.7 60.37 61.97 66.7 69.1 67.6 67
17/12/2018 15:57:50 51.31 51.17 52.17 60.3 58.7 56.7 61.28 61.26 66.7 69.1 67.6 67
17/12/2018 15:57:51 51.38 51.4 52.17 60.3 58.7 56.7 61.95 61.85 66.7 69.1 67.7 67
17/12/2018 15:57:52 50.72 51.26 52.17 60.3 58.7 56.7 60.54 61.84 66.7 69.1 67.7 67
17/12/2018 15:57:53 50.62 50.99 52.17 60.3 58.7 56.7 61.61 61.47 66.7 69.1 67.7 66.9
17/12/2018 15:57:54 50.97 50.95 52.17 60.3 58.7 56.7 61 61.43 66.7 69.1 67.7 66.9
17/12/2018 15:57:55 51.19 51.14 52.17 60.3 58.7 56.7 62.06 61.87 66.7 69.1 67.7 66.9
17/12/2018 15:57:56 51.21 51.23 52.17 60.3 58.7 56.7 61.46 61.82 66.7 69.1 67.7 66.9
17/12/2018 15:57:57 51.19 51.28 52.17 60.3 58.7 56.7 63.08 62.84 66.7 69.1 67.7 66.9
17/12/2018 15:57:58 55.28 54.43 54.43 60.3 58.7 56.7 63.79 63.71 66.7 69.1 67.6 66.9
17/12/2018 15:57:59 52.64 54.23 54.43 60.3 58.7 56.7 65.28 65.23 66.7 69.1 67.6 66.9
17/12/2018 15:58:00 53.88 53.71 54.43 60.3 58.7 56.7 62.93 64.8 66.7 69.1 67.6 66.9
17/12/2018 15:58:01 54.17 54.01 54.43 60.3 58.7 56.7 62.36 63.76 66.7 69.1 67.6 66.9
17/12/2018 15:58:02 54.53 54.38 54.43 60.3 58.7 56.7 62.72 62.99 66.7 69.1 67.6 66.9
17/12/2018 15:58:03 54.13 54.47 54.47 60.3 58.7 56.7 62.9 63.07 66.7 69.1 67.7 66.9
17/12/2018 15:58:04 52.43 54.15 54.47 60.3 58.7 56.7 62.37 62.89 66.7 69.1 67.7 66.9
17/12/2018 15:58:05 51.34 53.09 54.47 60.3 58.7 56.7 62.47 62.64 66.7 69.1 67.7 66.9
17/12/2018 15:58:06 51.61 52.11 54.47 60.3 58.7 56.7 63.81 64.16 66.7 69.1 67.7 66.9
17/12/2018 15:58:07 51.17 51.81 54.47 60.3 58.7 56.7 61.13 62.9 66.7 69.1 67.7 66.9
17/12/2018 15:58:08 51.33 51.47 54.47 60.3 58.7 56.7 61.5 61.95 66.7 69.1 67.7 66.9
17/12/2018 15:58:09 51.35 51.53 54.47 60.3 58.7 56.7 61.83 61.94 66.7 69.1 67.7 66.9
17/12/2018 15:58:10 51.47 51.57 54.47 60.3 58.7 56.7 60.84 61.93 66.7 69.1 67.7 66.9
17/12/2018 15:58:11 50.83 51.42 54.47 60.3 58.7 56.7 60.8 61.23 66.7 69.1 67.7 66.9
17/12/2018 15:58:12 61.19 60.27 60.27 60.4 58.7 56.7 73.88 73.04 73.04 69.2 67.7 66.9
17/12/2018 15:58:13 53.81 60.03 60.27 60.4 58.7 56.7 66.67 72.6 73.04 69.2 67.7 66.9
17/12/2018 15:58:14 51.18 57.26 60.27 60.4 58.8 56.7 63.23 69.85 73.04 69.2 67.7 66.9
17/12/2018 15:58:15 52.58 54.45 60.27 60.4 58.8 56.7 62.57 66.87 73.04 69.2 67.7 66.9
17/12/2018 15:58:16 52.8 53.54 60.27 60.4 58.8 56.7 62.46 64.8 73.04 69.2 67.7 66.9
17/12/2018 15:58:17 52.92 53.15 60.27 60.4 58.7 56.7 63.13 63.74 73.04 69.2 67.7 66.9
17/12/2018 15:58:18 53.19 53.2 60.27 60.4 58.7 56.7 62.62 63.24 73.04 69.2 67.7 66.9
17/12/2018 15:58:19 53.63 53.55 60.27 60.4 58.7 56.7 63.91 63.67 73.04 69.2 67.7 66.9
17/12/2018 15:58:20 57.18 56.79 60.27 60.4 58.7 56.7 71.93 71.29 73.04 69.2 67.7 66.9
17/12/2018 15:58:21 53.12 56.76 60.27 60.4 58.7 56.7 65.85 71.25 73.04 69.2 67.7 66.9
17/12/2018 15:58:22 52.9 54.86 60.27 60.4 58.7 56.7 65.2 68.56 73.04 69.2 67.1 66.9
17/12/2018 15:58:23 52.94 53.74 60.27 60.4 58.7 56.7 64.28 66.89 73.04 69.2 67.1 66.9
17/12/2018 15:58:24 52.14 53.25 60.27 60.4 58.7 56.7 63.45 65.54 73.04 69.2 67.1 66.9
17/12/2018 15:58:25 51.77 52.55 60.27 60.4 58.7 56.7 64.64 64.61 73.04 69.2 67.1 66.9
17/12/2018 15:58:26 51.42 52.09 60.27 60.4 58.7 56.7 64.43 64.68 73.04 69.2 67.1 66.9
17/12/2018 15:58:27 52.29 52.2 60.27 60.4 58.7 56.7 65.12 65.07 73.04 69.2 67.1 67
17/12/2018 15:58:28 52.54 52.66 60.27 60.4 58.7 56.7 65 65.56 73.04 69.2 67.1 67
17/12/2018 15:58:29 51.56 52.33 60.27 60.4 58.7 56.7 63.31 64.87 73.04 69.2 67.1 67
17/12/2018 15:58:30 51.84 52.07 60.27 60.4 58.7 56.7 64.11 64.35 73.04 69.2 67.1 67
17/12/2018 15:58:31 51.48 51.89 60.27 60.4 58.7 56.7 63.15 64.16 73.04 69.2 67.1 67
17/12/2018 15:58:32 52.85 52.77 60.27 60.4 58.7 56.7 65.28 65.08 73.04 69.2 67.1 67
17/12/2018 15:58:33 53.47 53.45 60.27 60.4 58.7 56.7 67.7 67.07 73.04 69.2 67.2 67
17/12/2018 15:58:34 50.83 52.99 60.27 60.4 58.7 56.7 63.83 66.82 73.04 69.2 67.1 67
17/12/2018 15:58:35 50.96 51.77 60.27 60.4 58.7 56.7 63 65.16 73.04 69.2 67.1 67
17/12/2018 15:58:36 50.77 51.28 60.27 60.4 58.7 56.7 63.06 63.86 73.04 69.2 67.1 67
17/12/2018 15:58:37 50.67 50.94 60.27 60.4 58.7 56.7 63.64 63.72 73.04 69.2 67.1 67
17/12/2018 15:58:38 51 50.94 60.27 60.4 58.7 56.7 63.64 64.04 73.04 69.2 67.2 67
17/12/2018 15:58:39 51.71 51.43 60.27 60.4 58.7 56.7 63.66 63.98 73.04 69.2 67.2 67
17/12/2018 15:58:40 50.95 51.36 60.27 60.4 58.7 56.7 63.28 63.93 73.04 69.2 67.2 67
17/12/2018 15:58:41 50.65 51.11 60.27 60.4 58.7 56.7 63.53 63.69 73.04 69.2 67.2 67
17/12/2018 15:58:42 50.74 50.85 60.03 60.4 58.7 56.7 63.79 63.79 72.6 69.2 67.2 67
17/12/2018 15:58:43 51.52 51.37 57.26 60.4 58.7 56.7 64.54 64.59 71.29 69.2 67.2 67
17/12/2018 15:58:44 51.03 51.35 56.79 60.4 58.7 56.7 63.35 64.39 71.29 69.2 67.2 67
17/12/2018 15:58:45 53.92 53.46 56.79 60.4 58.7 56.7 65.48 65.35 71.29 69.2 67.2 67
17/12/2018 15:58:46 57.53 56.56 56.79 60.4 58.7 56.7 69.82 68.9 71.29 69.3 67.2 67
17/12/2018 15:58:47 52.04 55.94 56.79 60.4 58.7 56.7 63.05 68.51 71.29 69.3 67.2 67
17/12/2018 15:58:48 60.98 59.54 59.54 60.4 58.7 56.7 66.37 66.38 71.29 69.3 67.2 67
17/12/2018 15:58:49 60.49 60.71 60.71 60.4 58.7 56.7 68.08 67.73 71.29 69.3 67.2 67
17/12/2018 15:58:50 65.48 65.26 65.26 60.5 58.8 56.7 86.54 86.12 86.12 70 67.6 67.1
17/12/2018 15:58:51 57.31 65.3 65.3 60.5 58.8 56.7 78.68 86.19 86.19 70.1 67.6 67.1
17/12/2018 15:58:52 52.99 61.84 65.3 60.5 58.8 56.7 64.75 82.64 86.19 70.1 67.6 67.1
17/12/2018 15:58:53 68.41 67.83 67.83 60.6 58.8 56.8 88.47 88.03 88.03 71 68.2 67.2
17/12/2018 15:58:54 52.74 65.97 67.83 60.6 58.8 56.8 65.42 86.07 88.03 71 68.2 67.2
17/12/2018 15:58:55 52.32 62.05 67.83 60.6 58.8 56.8 63.97 81.89 88.03 71 68.2 67.2
17/12/2018 15:58:56 52.38 58.53 67.83 60.6 58.8 56.8 64.6 77.76 88.03 71 68.2 67.2
17/12/2018 15:58:57 51.96 55.74 67.83 60.6 58.8 56.8 62.63 73.87 88.03 71 68.2 67.2
17/12/2018 15:58:58 52.45 53.81 67.83 60.6 58.8 56.8 61.83 70.13 88.03 71 68.1 67.2
17/12/2018 15:58:59 52.26 53.05 67.83 60.6 58.7 56.8 62.14 66.86 88.03 71 68.1 67.2
17/12/2018 15:59:00 55.23 54.95 67.83 60.6 58.7 56.8 76.14 75.26 88.03 71 68.1 67.2
17/12/2018 15:59:01 50.74 53.8 67.83 60.6 58.7 56.8 63.61 72.97 88.03 71 68.1 67.2
17/12/2018 15:59:02 50.53 52.17 67.83 60.6 58.7 56.8 60.94 69.47 88.03 71 68.1 67.2
17/12/2018 15:59:03 50.83 51.22 67.83 60.6 58.6 56.8 61.86 66.1 88.03 71 68.1 67.2
17/12/2018 15:59:04 51.08 51.25 67.83 60.6 58.6 56.8 62.59 64.13 88.03 71 68.1 67.2
17/12/2018 15:59:05 50.76 51 67.83 60.6 58.6 56.8 61.27 63.14 88.03 71 68.1 67.2
17/12/2018 15:59:06 51.81 51.54 67.83 60.6 58.6 56.8 61.65 62.1 88.03 71 68.1 67.2
17/12/2018 15:59:07 50.75 51.35 67.83 60.6 58.6 56.8 61.83 61.96 88.03 71 68.1 67.2
17/12/2018 15:59:08 50.87 51.07 67.83 60.6 58.6 56.8 63.08 62.77 88.03 71 68.1 67.2
17/12/2018 15:59:09 50.98 51.09 67.83 60.6 58.6 56.8 64.45 64.11 88.03 71 68.1 67.2
17/12/2018 15:59:10 52.15 51.89 67.83 60.6 58.6 56.8 67.03 66.69 88.03 71 68.1 67.2
17/12/2018 15:59:11 50.83 51.9 67.83 60.6 58.6 56.8 63.19 66.34 88.03 71 68.1 67.2
17/12/2018 15:59:12 51.25 51.36 67.83 60.6 58.6 56.8 63.61 64.67 88.03 71 68.1 67.2
17/12/2018 15:59:13 51.25 51.39 67.83 60.6 58.6 56.8 62.91 64.06 88.03 71 68.1 67.2
17/12/2018 15:59:14 51.28 51.3 67.83 60.6 58.6 56.8 63.28 63.5 88.03 71 68.1 67.2
17/12/2018 15:59:15 51.26 51.4 67.83 60.6 58.6 56.8 63.91 63.92 88.03 71 68.1 67.2
17/12/2018 15:59:16 50.82 51.21 67.83 60.6 58.6 56.8 63.64 63.81 88.03 71 68.1 67.2
17/12/2018 15:59:17 51.42 51.43 67.83 60.6 58.6 56.8 68.79 67.88 88.03 71 68.1 67.2
17/12/2018 15:59:18 51.07 51.19 67.83 60.6 58.6 56.8 62.82 66.74 88.03 71 68.1 67.2
17/12/2018 15:59:19 51.19 51.3 67.83 60.6 58.6 56.8 63.07 64.79 88.03 71 68.1 67.2
17/12/2018 15:59:20 51.11 51.22 67.83 60.6 58.6 56.8 64.27 64.28 88.03 71 68.1 67.2
17/12/2018 15:59:21 52.95 52.59 67.83 60.6 58.6 56.8 67.75 66.74 88.03 71.1 68.1 67.2
17/12/2018 15:59:22 51.21 52.26 67.83 60.6 58.6 56.8 64.23 66.68 88.03 71 68.1 67.2
17/12/2018 15:59:23 51.97 52.08 65.97 60.6 58.6 56.8 64.59 65.08 86.07 71 68.1 67.2
17/12/2018 15:59:24 51.22 52 62.05 60.6 58.6 56.8 63.59 64.93 81.89 71.1 68.1 67.2
17/12/2018 15:59:25 51.54 51.56 58.53 60.6 58.6 56.8 62.61 64.13 77.76 71.1 68.1 67.2
17/12/2018 15:59:26 52.19 51.99 55.74 60.6 58.6 56.8 63.3 63.53 75.26 71.1 68.1 67.2
17/12/2018 15:59:27 52.57 52.39 54.95 60.6 58.6 56.8 64.76 64.26 75.26 71.1 68.1 67.2
17/12/2018 15:59:28 56.68 56.24 56.24 60.6 58.6 56.8 65.01 65.12 75.26 71.1 68.1 67.2
17/12/2018 15:59:29 51.76 55.56 56.24 60.6 58.6 56.8 67.88 67.94 75.26 71.1 68.1 67.2
17/12/2018 15:59:30 51.19 53.57 56.24 60.6 57.8 56.8 67.55 68.94 72.97 71.1 67.8 67.2
17/12/2018 15:59:31 51.38 52.29 56.24 60.6 57.7 56.8 64.46 67.23 69.47 71.1 67.8 67.2
17/12/2018 15:59:32 51.05 51.76 56.24 60.6 57.7 56.8 64.19 65.86 68.94 71.1 67.8 67.2
17/12/2018 15:59:33 55.49 54.88 56.24 60.6 57.7 56.8 63.99 64.77 68.94 71.1 67.8 67.2
17/12/2018 15:59:34 57.21 56.77 56.77 60.6 57.7 56.8 74.04 73.24 73.24 71.1 67.8 67.3
17/12/2018 15:59:35 52.03 56.52 56.77 60.6 57.7 56.8 63.66 72.1 73.24 71.1 67.8 67.3
17/12/2018 15:59:36 51.41 54.28 56.77 60.6 57.7 56.8 63.67 68.79 73.24 71.1 67.8 67.3
17/12/2018 15:59:37 50.74 52.72 56.77 60.6 57.7 56.8 63.77 66.36 73.24 71.1 67.8 67.3
17/12/2018 15:59:38 51.5 51.65 56.77 60.6 57.7 56.8 63.26 64.94 73.24 71.1 67.8 67.3
17/12/2018 15:59:39 51.27 51.52 56.77 60.6 57.7 56.8 64.83 64.66 73.24 71.1 67.8 67.3
17/12/2018 15:59:40 51.88 51.71 56.77 60.6 57.7 56.8 63.3 64.57 73.24 71.1 67.8 67.3
17/12/2018 15:59:41 51.88 51.9 56.77 60.6 57.7 56.8 63.83 64.08 73.24 71.1 67.8 67.3
17/12/2018 15:59:42 51.85 51.85 56.77 60.6 57.7 56.8 63.92 63.97 73.24 71.1 67.8 67.3
17/12/2018 15:59:43 52.07 52.02 56.77 60.6 57.7 56.8 63.32 63.95 73.24 70.4 67.8 67.3
17/12/2018 15:59:44 60.44 59.7 59.7 60.6 57.7 56.8 73.84 73.17 73.24 70.4 67.8 67.3
17/12/2018 15:59:45 54.47 59.71 59.71 60.6 57.7 56.8 66.49 73.11 73.24 70.4 67.8 67.3
17/12/2018 15:59:46 52.16 57.01 59.71 60.6 57.7 56.8 63.9 70.04 73.24 70.4 67.8 67.3
17/12/2018 15:59:47 51.93 54.67 59.71 60.6 57.7 56.8 63.22 67.26 73.24 70.4 67.8 67.3
17/12/2018 15:59:48 51.71 53.12 59.71 60.6 57.7 56.8 63.52 65.21 73.24 70.4 67.8 67.3
17/12/2018 15:59:49 51.72 52.36 59.71 60.6 57.7 56.8 63.7 64.36 73.24 70.4 67.8 67.3
17/12/2018 15:59:50 53.3 52.95 59.71 60.6 57.7 56.8 64.29 64.33 73.24 70.4 67.8 67.3
17/12/2018 15:59:51 51.18 52.77 59.71 60.6 57.7 56.8 63.4 64.39 73.24 70.4 67.8 67.3
17/12/2018 15:59:52 52.44 52.31 59.71 60.6 57.6 56.8 63.44 63.75 73.24 70.4 67.8 67.3
17/12/2018 15:59:53 52.55 52.51 59.71 60.6 57.6 56.8 63.49 63.74 73.24 70.4 67.8 67.3
17/12/2018 15:59:54 52.63 52.61 59.71 60.6 57.6 56.8 63.49 63.76 73.24 70.4 67.8 67.3
17/12/2018 15:59:55 52.32 52.6 59.71 60.6 57.6 56.8 64.13 63.96 73.24 70.4 67.8 67.3
17/12/2018 15:59:56 52.33 52.56 59.71 60.6 57.6 56.8 63.21 63.91 73.24 70.4 67.8 67.3
17/12/2018 15:59:57 50.93 52.37 59.71 60.6 57.6 56.8 63.74 63.86 73.24 70.4 67.8 67.3
17/12/2018 15:59:58 53.92 53.55 59.71 60.6 57.6 56.8 65.1 64.97 73.24 70.4 67.8 67.3
17/12/2018 15:59:59 51.05 53.1 59.71 60.6 57.6 56.8 62.88 64.44 73.24 70.4 67.8 67.3
17/12/2018 16:00:00 51.64 52.13 59.71 60.6 57.6 56.8 63.63 63.77 73.24 70.4 67.8 67.3
17/12/2018 16:00:01 52.53 52.53 59.71 60.6 57.6 56.8 68.24 67.9 73.24 70.4 67.8 67.3
17/12/2018 16:00:02 62.54 61.09 61.09 60.6 57.6 56.8 71.81 70.65 73.24 70.4 67.8 67.3
17/12/2018 16:00:03 54.61 60.89 61.09 60.6 57.6 56.8 65.82 70.44 73.24 70.4 67.8 67.3
17/12/2018 16:00:04 54.34 58.02 61.09 60.6 57.6 56.8 64.24 68.14 73.17 70.4 67.8 67.3
17/12/2018 16:00:05 49.75 56.04 61.09 60.6 57.6 56.8 62.05 66.03 73.17 70.4 67.8 67.3
17/12/2018 16:00:06 56.26 55.78 61.09 60.6 57.6 56.8 69.7 68.57 73.17 70.4 67.8 67.3
17/12/2018 16:00:07 52.41 55.9 61.09 60.6 57.6 56.8 62.96 67.99 73.17 70.4 67.8 67.3
17/12/2018 16:00:08 55.65 56.19 61.09 60.6 57.6 56.8 71.85 71.29 73.17 70.5 67.8 67.3
17/12/2018 16:00:09 49.5 54.43 61.09 60.6 57.6 56.8 61.11 69.39 73.17 70.5 67.8 67.3
17/12/2018 16:00:10 50.05 52.06 61.09 60.6 57.6 56.8 60.44 66.07 73.17 70.4 67.8 67.2
17/12/2018 16:00:11 49.95 50.95 61.09 60.6 57.6 56.8 61.46 63.46 73.17 70.5 67.8 67.2
17/12/2018 16:00:12 50.43 50.6 61.09 60.6 57.6 56.8 62.11 62.64 73.17 70.5 67.8 67.2
17/12/2018 16:00:13 58.23 57.43 61.09 60.7 57.6 56.8 66.78 66.39 73.17 70.5 67.8 67.3
17/12/2018 16:00:14 57.11 59.22 61.09 60.7 57.6 56.8 66.39 67.84 73.11 70.5 67.8 67.3
17/12/2018 16:00:15 49.81 56.36 61.09 60.7 57.6 56.8 64.53 65.72 71.29 70.5 67.8 67.3
17/12/2018 16:00:16 51.35 53.61 61.09 60.7 57.6 56.8 63.26 65.42 71.29 70.5 67.8 67.3
17/12/2018 16:00:17 55.23 55.59 61.09 60.7 57.6 56.8 70.13 69.74 71.29 70.5 67.8 67.3
17/12/2018 16:00:18 49.35 53.55 61.09 60.6 57.6 56.8 60.89 67.46 71.29 70.5 67.8 67.3
17/12/2018 16:00:19 50.12 51.45 61.09 60.6 57.6 56.8 61.79 64.55 71.29 70.5 67.8 67.3
17/12/2018 16:00:20 49.96 50.63 61.09 60.6 57.6 56.8 61.85 63.04 71.29 70.5 67.8 67.3
17/12/2018 16:00:21 49.5 50.24 61.09 60.6 57.6 56.8 61.62 62.54 71.29 70.5 67.8 67.3
17/12/2018 16:00:22 54.84 54.28 61.09 60.6 57.6 56.8 72.03 71.07 71.29 70.5 67.8 67.3
17/12/2018 16:00:23 50.07 52.81 61.09 60.6 57.6 56.8 62.55 69.14 71.29 70.5 67.8 67.3
17/12/2018 16:00:24 54.63 54.01 61.09 60.6 57.6 56.8 69.38 69.22 71.29 69.6 67.9 67.3
17/12/2018 16:00:25 49.34 53.56 61.09 60.6 57.6 56.8 62.72 69.03 71.29 69.6 67.9 67.3
17/12/2018 16:00:26 46.68 51.36 61.09 60.6 57.6 56.8 59.96 66 71.29 69.6 67.9 67.3
17/12/2018 16:00:27 46.16 48.93 61.09 60.5 57.6 56.8 59.14 63.27 71.29 69.6 67.9 67.3
17/12/2018 16:00:28 48.62 48.44 61.09 60.5 57.6 56.8 59.69 61.13 71.29 69.6 67.9 67.3
17/12/2018 16:00:29 56.35 55.4 61.09 60.5 57.6 56.8 72.15 70.93 71.29 69.6 67.9 67.3
17/12/2018 16:00:30 47.03 54.64 61.09 60.5 57.6 56.8 62.1 70.31 71.29 69.6 67.9 67.3
17/12/2018 16:00:31 46.67 51.42 61.09 60.5 57.6 56.7 62.02 66.95 71.29 69.6 67.9 67.3
17/12/2018 16:00:32 46.79 49.09 60.89 60.5 57.6 56.7 60.04 64.51 71.29 69.6 67.9 67.2
17/12/2018 16:00:33 54.13 53.34 59.22 60.5 57.6 56.7 63.8 63.71 71.29 69.6 67.9 67.2
17/12/2018 16:00:34 46.97 52.9 59.22 60.4 57.6 56.7 61.06 63.52 71.29 69.6 67.9 67.2
17/12/2018 16:00:35 45.1 50.18 59.22 60.2 57.6 56.7 62.1 62.69 71.29 69.6 67.9 67.2
17/12/2018 16:00:36 45.76 47.72 59.22 60.2 57.6 56.7 63.5 63.86 71.29 69.6 67.9 67.2
17/12/2018 16:00:37 45.59 46.65 59.22 60.2 57.6 56.7 60.27 62.81 71.29 69.5 67.9 67.2
17/12/2018 16:00:38 45.31 45.98 59.22 60.1 57.6 56.7 59.9 61.29 71.07 69.5 67.9 67.2
17/12/2018 16:00:39 45.5 45.76 59.22 60.1 57.6 56.7 60.86 61.08 71.07 69.5 67.9 67.2
17/12/2018 16:00:40 46.08 46.03 59.22 60.1 57.6 56.7 61.65 61.28 71.07 69.5 67.9 67.2
17/12/2018 16:00:41 46.14 46.26 59.22 60.1 57.6 56.7 64.4 64.11 71.07 69.5 67.9 67.2
17/12/2018 16:00:42 45.86 46.33 59.22 60.1 57.6 56.7 60.5 63.42 71.07 69.5 67.9 67.2
17/12/2018 16:00:43 44.83 45.89 59.22 60 57.6 56.7 59.23 62.01 71.07 69.5 67.9 67.2
17/12/2018 16:00:44 45.2 45.33 56.36 59.9 57.6 56.7 59.49 60.26 71.07 69.4 67.9 67.2
17/12/2018 16:00:45 44.97 45.32 55.59 59.8 57.6 56.7 58.88 59.94 71.07 69.4 67.9 67.2
17/12/2018 16:00:46 46.99 46.47 55.59 59.8 57.6 56.7 59.88 59.8 71.07 69.4 67.9 67.2
17/12/2018 16:00:47 45.35 46.3 55.4 59.7 57.6 56.7 59.65 59.85 71.07 69.4 67.9 67.2
17/12/2018 16:00:48 47.74 47.43 55.4 59.6 57.6 56.7 59.05 59.7 71.07 69.3 67.9 67.2
17/12/2018 16:00:49 45.54 47.33 55.4 59.5 57.6 56.7 59.33 59.43 71.07 69.3 67.9 67.2
17/12/2018 16:00:50 45.88 46.34 55.4 59.3 57.6 56.7 59.93 59.99 71.07 69.2 67.9 67.2
17/12/2018 16:00:51 45.7 46.18 55.4 59.1 57.6 56.7 60.53 60.34 71.07 69.2 67.9 67.2
17/12/2018 16:00:52 46.51 46.51 55.4 57.8 57.6 56.7 59.69 60.52 70.93 69.1 67.9 67.2
17/12/2018 16:00:53 49.41 48.97 55.4 56.7 57.6 56.7 61.78 61.24 70.93 69 67.9 67.2
17/12/2018 16:00:54 60.81 59.65 59.65 55.2 57.6 56.7 75.03 73.91 73.91 68.8 67.9 67.2
17/12/2018 16:00:55 50.1 57.79 59.65 53.9 57.6 56.7 59.65 71.81 73.91 68.6 67.9 67.2
17/12/2018 16:00:56 54.22 55.4 59.65 53.7 57.6 56.7 69.53 69.97 73.91 68.6 67.9 67.2
17/12/2018 16:00:57 54.78 55.68 59.65 53.6 57.6 56.7 72.03 72.21 73.91 68.6 67.9 67.2
17/12/2018 16:00:58 48.42 54.13 59.65 53.6 57.6 56.7 61.31 70.8 73.91 68.6 67.9 67.2
17/12/2018 16:00:59 50.61 51.45 59.65 53.6 57.6 56.7 62.31 67.27 73.91 68.6 67.9 67.2
17/12/2018 16:01:00 53.71 53.27 59.65 53.4 57.6 56.7 62.87 64.75 73.91 68.6 67.9 67.2
17/12/2018 16:01:01 56.07 55.5 59.65 53.4 57.6 56.7 64.29 64.42 73.91 68.6 67.9 67.2
17/12/2018 16:01:02 57.24 57.48 59.65 53.5 57.6 56.7 64.95 64.84 73.91 68.6 67.9 67.2
17/12/2018 16:01:03 59.4 59.13 59.65 53.5 57.6 56.7 67.28 66.73 73.91 68.6 67.9 67.2
17/12/2018 16:01:04 52.96 59.16 59.65 53.4 57.6 56.7 66.11 67.36 73.91 68.6 67.9 67.2
17/12/2018 16:01:05 61.04 60.88 60.88 53.5 57.6 56.7 64.62 66.02 73.91 68.6 67.9 67.2
17/12/2018 16:01:06 49.98 59.54 60.88 53.5 57.6 56.7 61.25 65.13 73.91 68.6 67.9 67.2
17/12/2018 16:01:07 60.04 59.82 60.88 53.6 57.6 56.7 73.16 72.25 73.91 68.6 67.9 67.2
17/12/2018 16:01:08 55.57 58.31 60.88 53.6 57.6 56.7 62.59 70.9 73.91 68.6 67.9 67.2
17/12/2018 16:01:09 50.73 56.53 60.88 53.6 57.6 56.7 64.86 67.54 73.91 68.6 67.9 67.2
17/12/2018 16:01:10 59.15 59.25 60.88 53.6 57.6 56.7 63.92 65.89 73.91 68.6 67.9 67.2
17/12/2018 16:01:11 65.47 65.52 65.52 53.8 57.7 56.8 88.32 87.48 87.48 69.8 68.4 67.4
17/12/2018 16:01:12 47.07 62.63 65.52 53.8 57.7 56.8 61.58 84.66 87.48 69.8 68.4 67.4
17/12/2018 16:01:13 46.54 58.58 65.52 53.8 57.7 56.8 59.75 80.45 87.48 69.8 68.4 67.4
17/12/2018 16:01:14 46.71 54.76 65.52 53.8 57.7 56.8 59.42 76.27 87.48 69.8 68.4 67.4
17/12/2018 16:01:15 47.07 51.51 65.52 53.8 57.7 56.8 58.96 72.17 87.48 69.8 68.4 67.4
17/12/2018 16:01:16 48.27 49.26 65.52 53.8 57.7 56.8 59.67 68.25 87.48 69.8 68.4 67.4
17/12/2018 16:01:17 47.7 48.88 65.52 53.8 57.7 56.8 59.38 64.93 87.48 69.8 68.4 67.4
17/12/2018 16:01:18 48.78 48.91 65.52 53.8 57.7 56.8 63.16 63.48 87.48 69.8 68.4 67.4
17/12/2018 16:01:19 47.16 48.42 65.52 53.8 57.7 56.8 61.08 62.49 87.48 69.8 68.4 67.4
17/12/2018 16:01:20 48.52 48.37 65.52 53.8 57.7 56.8 61.95 62.16 87.48 69.8 68.4 67.4
17/12/2018 16:01:21 49.62 49.27 65.52 53.8 57.7 56.8 60.32 62 87.48 69.8 68.4 67.4
17/12/2018 16:01:22 48.28 49.24 65.52 53.8 57.7 56.8 60.67 61.09 87.48 69.8 68.4 67.4
17/12/2018 16:01:23 49.56 49.39 65.52 53.8 57.7 56.8 61.05 61.04 87.48 69.8 68.4 67.4
17/12/2018 16:01:24 49.44 49.75 65.52 53.8 57.7 56.8 60.66 61.18 87.48 69.8 68.4 67.4
17/12/2018 16:01:25 48.79 49.26 65.52 53.7 57.7 56.7 61.28 61.29 87.48 69.7 68.4 67.4
17/12/2018 16:01:26 49.29 49.29 65.52 53.7 57.7 56.7 60.41 61.15 87.48 69.7 68.4 67.4
17/12/2018 16:01:27 49.44 49.46 65.52 53.7 57.7 56.7 61.25 61.12 87.48 69.7 68.4 67.4
17/12/2018 16:01:28 50.06 49.86 65.52 53.7 57.7 56.7 61.22 61.3 87.48 69.7 68.4 67.4
17/12/2018 16:01:29 51.25 50.9 65.52 53.7 57.7 56.7 63.39 62.94 87.48 69.7 68.4 67.4
17/12/2018 16:01:30 50.52 50.88 65.52 53.7 57.7 56.7 62.26 63.02 87.48 69.7 68.4 67.4
17/12/2018 16:01:31 50.98 50.95 65.52 53.7 57.7 56.7 59.26 62.71 87.48 69.7 68.4 67.4
17/12/2018 16:01:32 58.63 57.57 65.52 53.7 57.7 56.8 63.38 62.94 87.48 69.7 68.4 67.4
17/12/2018 16:01:33 52.08 57.57 65.52 53.7 57.7 56.8 60.29 62.9 87.48 69.7 68.4 67.4
17/12/2018 16:01:34 55.99 56.29 65.52 53.7 57.7 56.8 64.53 64.2 87.48 69.7 68.4 67.4
17/12/2018 16:01:35 54.86 56.85 65.52 53.7 57.7 56.8 65.48 66.16 87.48 69.7 68.4 67.4
17/12/2018 16:01:36 64.53 63.57 65.52 53.9 57.7 56.8 67.33 66.87 87.48 69.7 68.4 67.4
17/12/2018 16:01:37 52.44 61.44 65.52 53.9 57.7 56.8 62.99 65.83 87.48 69.7 68.4 67.4
17/12/2018 16:01:38 53.83 58.09 65.52 53.9 57.7 56.8 63.29 64.28 87.48 69.7 68.4 67.4
17/12/2018 16:01:39 54.52 55.96 65.52 53.9 57.7 56.8 63.28 64.15 87.48 69.7 68.4 67.4
17/12/2018 16:01:40 51.07 54.95 65.52 53.9 57.7 56.8 60.36 63.32 87.48 69.7 68.4 67.4
17/12/2018 16:01:41 66.6 65.78 65.78 54.2 57.7 56.8 88.23 87.38 87.38 70.6 68.8 67.5
17/12/2018 16:01:42 50.53 63.46 65.78 54.2 57.7 56.8 61.5 85.04 87.38 70.6 68.8 67.5
17/12/2018 16:01:43 48.91 59.58 65.78 54.2 57.7 56.8 60.92 80.83 87.38 70.6 68.8 67.5
17/12/2018 16:01:44 48.74 55.89 65.78 54.2 57.7 56.8 59.82 76.66 87.38 70.6 68.8 67.5
17/12/2018 16:01:45 48.38 52.87 65.78 54.2 57.7 56.8 59.89 72.57 87.38 70.6 68.8 67.5
17/12/2018 16:01:46 49.39 50.67 65.78 54.2 57.7 56.8 61 68.7 87.38 70.6 68.8 67.5
17/12/2018 16:01:47 48.55 49.9 65.78 54.1 57.7 56.8 65.31 66.21 87.38 70.6 68.8 67.5
17/12/2018 16:01:48 47.84 49.11 65.78 54.1 57.7 56.8 60.46 65.12 87.38 70.6 68.8 67.5
17/12/2018 16:01:49 48.11 48.42 65.78 54.1 57.7 56.8 60.2 62.75 87.38 70.6 68.8 67.5
17/12/2018 16:01:50 47.86 48.18 65.78 54.1 57.7 56.8 59.72 61.34 87.38 70.6 68.8 67.5
17/12/2018 16:01:51 50.11 49.66 65.78 54.1 57.7 56.8 62.6 62.17 87.38 70.6 68.8 67.5
17/12/2018 16:01:52 50.02 49.94 65.78 54.1 57.7 56.8 62.25 62.42 87.38 70.6 68.8 67.5
17/12/2018 16:01:53 51.06 51.02 65.78 54.1 57.7 56.8 66.9 66.41 87.38 70.6 68.8 67.5
17/12/2018 16:01:54 48.99 50.92 65.78 54.1 57.7 56.8 62.36 66.64 87.38 70.6 68.8 67.5
17/12/2018 16:01:55 48.85 49.8 65.78 54.1 57.7 56.8 59.16 64.12 87.38 70.6 68.8 67.5
17/12/2018 16:01:56 48.85 49.27 65.78 54.1 57.7 56.8 60.67 61.7 87.38 70.6 68.8 67.5
17/12/2018 16:01:57 56.46 55.12 65.78 54.1 57.7 56.8 71.57 70.57 87.38 70.6 68.8 67.5
17/12/2018 16:01:58 49.48 54.67 65.78 54.1 57.7 56.8 61.32 69.32 87.38 70.6 68.8 67.5
17/12/2018 16:01:59 53.6 53.36 65.78 54.1 57.7 56.8 68.43 68.6 87.38 70.6 68.8 67.5
17/12/2018 16:02:00 56.39 56.45 65.78 54.2 57.7 56.8 65.25 68.92 87.38 70.6 68.8 67.5
17/12/2018 16:02:01 56.02 57.18 65.78 54.2 57.7 56.8 62.67 66.6 87.38 70.6 68.8 67.5
17/12/2018 16:02:02 58.48 58.59 65.78 54.2 57.7 56.8 65.75 65.79 87.38 70.7 68.8 67.5
17/12/2018 16:02:03 49.07 57.9 65.78 54.2 57.7 56.8 62.39 65.24 87.38 70.7 68.8 67.5
17/12/2018 16:02:04 50.56 54.53 65.78 54.2 57.7 56.8 60.67 63.76 87.38 70.7 68.8 67.5
17/12/2018 16:02:05 53.36 53.26 65.78 54.2 57.7 56.8 61.36 62.12 87.38 70.7 68.8 67.5
17/12/2018 16:02:06 53.16 53.4 65.78 54.2 57.7 56.8 61.27 61.75 87.38 70.7 68.8 67.5
17/12/2018 16:02:07 51.67 53.37 65.78 54.2 57.7 56.8 60.2 61.54 87.38 70.7 68.8 67.5
17/12/2018 16:02:08 56.74 56.29 65.78 54.2 57.7 56.8 71.74 70.92 87.38 70.7 68.8 67.5
17/12/2018 16:02:09 51.09 55.95 65.78 54.2 57.7 56.8 63.01 70.61 87.38 70.7 68.8 67.5
17/12/2018 16:02:10 51.9 53.58 65.78 54.2 57.7 56.8 61.99 67.45 87.38 70.7 68.8 67.5
17/12/2018 16:02:11 52.65 53.43 63.46 54.2 57.7 56.8 61.44 64.87 85.04 70.7 68.8 67.5
17/12/2018 16:02:12 50.72 52.52 59.58 54.2 57.7 56.8 61.04 63.08 80.83 70.7 68.8 67.5
17/12/2018 16:02:13 52.84 52.72 58.59 54.2 57.7 56.8 62.63 62.6 76.66 70.7 68.8 67.5
17/12/2018 16:02:14 61.88 60.28 60.28 54.3 57.7 56.8 68.66 67.37 72.57 70.7 68.8 67.5
17/12/2018 16:02:15 52.75 60.15 60.28 54.3 57.7 56.8 63.16 67.41 70.92 70.7 68.8 67.5
17/12/2018 16:02:16 52.78 57.03 60.28 54.3 57.6 56.8 62.22 65.14 70.92 70.7 68.8 67.5
17/12/2018 16:02:17 51.24 54.91 60.28 54.3 57.6 56.8 61.67 63.61 70.92 70.7 68.8 67.5
17/12/2018 16:02:18 55.17 54.7 60.28 54.3 57.6 56.8 65.35 65.03 70.92 70.7 68.8 67.5
17/12/2018 16:02:19 55.85 55.63 60.28 54.3 57.6 56.8 69.53 68.59 70.92 70.7 68.8 67.5
17/12/2018 16:02:20 55.68 56.22 60.28 54.3 57.6 56.8 66.7 68.86 70.92 70.7 68.8 67.5
17/12/2018 16:02:21 51.76 56.2 60.28 54.3 57.6 56.8 64.28 67.42 70.92 70.7 68.8 67.5
17/12/2018 16:02:22 49.43 53.98 60.28 54.3 57.6 56.8 61.09 65.8 70.92 70.7 68.8 67.5
17/12/2018 16:02:23 54.33 54.11 60.28 54.3 57.6 56.8 71.32 70.46 70.92 70.7 68.8 67.5
17/12/2018 16:02:24 49.9 53.39 60.28 54.3 57.5 56.8 61.37 69.45 70.92 70.7 68.8 67.5
17/12/2018 16:02:25 48.76 51.46 60.28 54.3 57.1 56.8 61.39 66.17 70.92 70.7 68.7 67.5
17/12/2018 16:02:26 49.5 49.99 60.28 54.3 57.1 56.8 60.84 63.84 70.92 70.7 68.7 67.5
17/12/2018 16:02:27 58.72 58.03 60.28 54.4 57.1 56.8 66.44 66.1 70.92 70.7 68.7 67.5
17/12/2018 16:02:28 55.19 58.87 60.28 54.4 57.1 56.8 64.09 66.73 70.92 70.7 68.7 67.5
17/12/2018 16:02:29 50.47 55.89 60.28 54.4 57.1 56.8 62.63 64.56 70.92 70.7 68.7 67.5
17/12/2018 16:02:30 49.26 53.51 60.28 54.4 57.1 56.8 62.37 63.89 70.92 70.7 68.7 67.5
17/12/2018 16:02:31 48.62 51.25 60.28 54.4 57.1 56.8 60.51 62.81 70.92 70.7 68.7 67.5
17/12/2018 16:02:32 49.81 49.88 60.28 54.4 57.1 56.8 60.82 61.33 70.92 70.7 68.7 67.5
17/12/2018 16:02:33 52.39 51.81 60.28 54.4 57.1 56.8 64.15 63.36 70.92 70.7 68.7 67.5
17/12/2018 16:02:34 55.15 54.17 60.28 54.4 57.1 56.8 67.82 66.71 70.92 70.7 68.7 67.5
17/12/2018 16:02:35 51.62 54.25 60.28 54.4 57.1 56.8 63.64 66.73 70.92 70.7 68.7 67.5
17/12/2018 16:02:36 51.21 52.53 60.28 54.4 57.1 56.8 65.89 65.96 70.92 70.7 68.7 67.5
17/12/2018 16:02:37 48.3 52.06 60.28 54.4 57.1 56.8 62.45 65.85 70.92 70.7 68.7 67.4
17/12/2018 16:02:38 48.23 50.06 60.28 54.4 57.1 56.8 61.61 63.94 70.61 70.7 68.7 67.4
17/12/2018 16:02:39 49.72 49.59 60.28 54.4 57.1 56.8 62.01 62.55 70.46 70.7 68.7 67.4
17/12/2018 16:02:40 49.35 49.81 60.28 54.4 57.1 56.8 60.84 62.34 70.46 70.7 68.7 67.4
17/12/2018 16:02:41 49.75 49.78 60.28 54.4 57.1 56.8 60.79 61.52 70.46 70.7 68.7 67.4
17/12/2018 16:02:42 49.05 49.89 60.28 54.4 57.1 56.8 60.88 61.2 70.46 70.7 68.7 67.4
17/12/2018 16:02:43 48.37 49.2 60.28 54.4 57.1 56.8 59.91 61.03 70.46 70.7 68.7 67.4
17/12/2018 16:02:44 48.07 48.92 60.15 54.4 57.1 56.8 60.1 60.42 70.46 70.7 68.7 67.4
17/12/2018 16:02:45 47.9 48.42 58.87 54.4 57.1 56.8 59.78 60.33 70.46 70.7 68.7 67.4
17/12/2018 16:02:46 47.57 48.04 58.87 54.3 57.1 56.8 60.64 60.48 70.46 70.7 68.7 67.4
17/12/2018 16:02:47 47.47 47.8 58.87 54.3 57.1 56.8 59.98 60.59 70.46 70.7 68.7 67.4
17/12/2018 16:02:48 48.21 48.05 58.87 54.3 57.1 56.7 61.38 61.01 70.46 70.7 68.7 67.2
17/12/2018 16:02:49 48.25 48.4 58.87 54.3 57.1 56.7 62.2 61.84 70.46 70.7 68.7 67.2
17/12/2018 16:02:50 47.78 48.1 58.87 54.3 57.1 56.7 61.92 62.22 70.46 70.7 68.7 67.2
17/12/2018 16:02:51 47.69 47.97 58.87 54.3 57.1 56.7 61.14 62.28 70.46 70.7 68.7 67.2
17/12/2018 16:02:52 47.54 47.88 58.87 54.3 57.1 56.7 59.85 61.52 70.46 70.7 68.7 67.2
17/12/2018 16:02:53 47.01 47.64 58.87 54.3 57.1 56.7 59.72 60.49 69.45 70.7 68.7 67.2
17/12/2018 16:02:54 46.85 47.4 58.87 54.3 57.1 56.7 59.64 60.25 66.73 70.7 68.7 67.2
17/12/2018 16:02:55 47.67 47.51 58.87 54.3 57.1 56.7 59.01 59.78 66.73 70.7 68.7 67.2
17/12/2018 16:02:56 47.63 47.61 58.87 54.3 57.1 56.7 59.63 59.63 66.73 70.7 68.7 67.2
17/12/2018 16:02:57 48.04 47.94 58.87 54.3 57.1 56.7 59.16 59.69 66.73 70.7 68.7 67.2
17/12/2018 16:02:58 47.83 47.9 55.89 54.3 57.1 56.7 60.07 59.95 66.73 70.7 68.7 67.2
17/12/2018 16:02:59 48.36 48.39 54.25 54.3 57.1 56.7 63.36 62.26 66.73 70.7 68.7 67.2
17/12/2018 16:03:00 47.96 48.08 54.25 54.3 57.1 56.7 60.78 62.23 66.73 70.7 68.7 67.2
17/12/2018 16:03:01 50.41 49.73 54.25 54.3 57.1 56.7 61.06 61.35 66.73 70.7 68.7 67.2
17/12/2018 16:03:02 49.51 49.75 54.25 54.3 57.1 56.7 60.69 61.21 66.73 70.7 68.7 67.2
17/12/2018 16:03:03 48.14 49.59 54.25 54.2 57.1 56.7 60.25 60.94 66.73 70.7 68.7 67.2
17/12/2018 16:03:04 50.26 50.08 54.25 54.2 57.1 56.7 59.73 60.49 66.73 70.7 68.7 67.2
17/12/2018 16:03:05 47.83 49.39 52.53 54.2 57.1 56.7 60.11 60.46 65.96 70.7 68.7 67.2
17/12/2018 16:03:06 48.72 48.72 52.06 54.2 57.1 56.7 58.32 59.98 65.85 70.7 68.7 67.2
17/12/2018 16:03:07 47.19 48.62 50.08 54.2 57.1 56.7 59.01 59.2 63.94 70.7 68.7 67.2
17/12/2018 16:03:08 47.71 47.84 50.08 54.2 57.1 56.7 59.53 59.65 62.55 70.7 68.7 67.2
17/12/2018 16:03:09 48.5 48.29 50.08 54.2 57.1 56.7 59.98 59.94 62.34 70.7 68.7 67.2
17/12/2018 16:03:10 47.89 48.34 50.08 54.2 57.1 56.7 59 59.71 62.28 70.7 68.7 67.2
17/12/2018 16:03:11 48.47 48.34 50.08 54.2 57.1 56.7 60.13 59.93 62.28 70.7 68.7 67.2
17/12/2018 16:03:12 48.53 48.58 50.08 54.1 57.1 56.7 59.51 59.89 62.28 70.7 68.7 67.2
17/12/2018 16:03:13 54.6 53.76 53.76 54.2 57.1 56.7 63.59 63.11 63.11 70.7 68.7 67.2
17/12/2018 16:03:14 56.01 56.54 56.54 54.2 57.1 56.7 67.14 66.84 66.84 70.7 68.7 67.2
17/12/2018 16:03:15 47.54 54.37 56.54 54.2 57.1 56.7 60.05 65.24 66.84 70.7 68.7 67.2
17/12/2018 16:03:16 47.7 51.4 56.54 54.2 57.1 56.7 59.87 62.82 66.84 70.7 68.7 67.2
17/12/2018 16:03:17 47.91 49.5 56.54 54.1 57.1 56.7 59.98 61.34 66.84 70.7 68.7 67.2
17/12/2018 16:03:18 48.05 48.71 56.54 54.1 57.1 56.7 59.44 60.46 66.84 70.7 68.7 67.2
17/12/2018 16:03:19 49.55 49.2 56.54 54.1 57.1 56.7 60.83 60.49 66.84 70.7 68.7 67.2
17/12/2018 16:03:20 49.87 49.64 56.54 54.1 57.1 56.7 59.56 60.45 66.84 70.6 68.7 67.2
17/12/2018 16:03:21 49.45 49.78 56.54 54.1 57.1 56.7 60.27 60.31 66.84 70.6 68.7 67.2
17/12/2018 16:03:22 50.07 49.96 56.54 54.1 57.1 56.7 60.67 60.94 66.84 70.6 68.7 67.2
17/12/2018 16:03:23 49.52 49.8 56.54 54.1 57.1 56.7 60.18 60.39 66.84 70.6 68.7 67.2
17/12/2018 16:03:24 49.65 49.7 56.54 54.1 57 56.7 59.16 60.3 66.84 70.6 68.7 67.2
17/12/2018 16:03:25 49.53 49.74 56.54 54.1 57 56.7 59.85 59.9 66.84 70.6 68.7 67.2
17/12/2018 16:03:26 49.9 49.9 56.54 54.1 57 56.7 59.43 59.93 66.84 70.6 68.7 67.2
17/12/2018 16:03:27 49.06 50.06 56.54 54.1 57 56.7 60.84 60.49 66.84 70.6 68.7 67.2
17/12/2018 16:03:28 57.27 56.25 56.54 54.1 57.1 56.7 62.74 62.34 66.84 70.6 68.7 67.2
17/12/2018 16:03:29 51.64 56.09 56.54 54.1 57.1 56.7 61.12 62.26 66.84 70.6 68.7 67.2
17/12/2018 16:03:30 49.44 54.01 56.54 54.1 57.1 56.7 60.55 61.73 66.84 70.6 68.7 67.2
17/12/2018 16:03:31 47.71 51.6 56.54 54.1 57.1 56.7 59.73 60.84 66.84 70.6 68.7 67.2
17/12/2018 16:03:32 49.12 49.85 56.54 54.1 57.1 56.7 59.88 60.25 66.84 70.6 68.7 67.2
17/12/2018 16:03:33 47.94 49.08 56.54 54.1 57.1 56.7 59.44 60.01 66.84 70.6 68.7 67.2
17/12/2018 16:03:34 48.54 48.56 56.54 54.1 57.1 56.7 59.57 59.72 66.84 70.6 68.7 67.2
17/12/2018 16:03:35 48.59 48.73 56.54 54.1 57.1 56.7 60.49 60.51 66.84 70.6 68.7 67.2
17/12/2018 16:03:36 49.45 49.15 56.54 54.1 57.1 56.7 60.93 60.9 66.84 70.6 68.7 67.2
17/12/2018 16:03:37 50.73 50.28 56.54 54.1 57.1 56.7 60.96 61.09 66.84 70.6 68.7 67.2
17/12/2018 16:03:38 50.42 50.45 56.54 54.1 57.1 56.7 60.4 60.89 66.84 70.6 68.7 67.2
17/12/2018 16:03:39 50.53 50.77 56.54 54.1 57 56.7 60.64 60.95 66.84 70.6 68.7 67.2
17/12/2018 16:03:40 51.24 51.42 56.54 54.1 57 56.7 60.53 60.83 66.84 70.6 68.7 67.2
17/12/2018 16:03:41 48.83 50.79 56.54 54.1 57 56.7 60.38 60.73 66.84 70.6 68.7 67.2
17/12/2018 16:03:42 49.64 49.73 56.54 54.1 57 56.7 60.02 60.53 66.84 70.6 68.7 67.2
17/12/2018 16:03:43 51.86 51.72 56.54 54.1 57 56.7 61.16 60.79 66.84 70.6 68.7 67.2
17/12/2018 16:03:44 56.93 56.65 56.65 54.1 57.1 56.7 72.17 71.07 71.07 70.6 68.7 67.2
17/12/2018 16:03:45 48.79 54.67 56.65 54.1 57.1 56.7 59.81 69.47 71.07 70.6 68.7 67.2
17/12/2018 16:03:46 49.69 51.99 56.65 54 57.1 56.7 62.18 65.95 71.07 70.6 68.7 67.2
17/12/2018 16:03:47 48.18 50.79 56.65 54 57.1 56.7 61.26 64.14 71.07 70.6 68.7 67.2
17/12/2018 16:03:48 48.44 49.29 56.65 54 57.1 56.7 61.78 62.53 71.07 70.6 68.7 67.2
17/12/2018 16:03:49 49.02 49.29 56.65 53.9 57.1 56.7 61.39 62.7 71.07 70.6 68.7 67.2
17/12/2018 16:03:50 48.6 48.92 56.65 53.7 57.1 56.7 60.9 61.74 71.07 70 68.7 67.2
17/12/2018 16:03:51 48.14 48.67 56.65 53.7 57.1 56.7 58.7 61.19 71.07 69.9 68.7 67
17/12/2018 16:03:52 53.14 52.59 56.65 53.7 57.1 56.7 63.12 62.35 71.07 69.9 68.7 67
17/12/2018 16:03:53 50.52 51.69 56.65 53.2 57.1 56.7 63.26 63.59 71.07 68.7 68.7 67
17/12/2018 16:03:54 55.21 54.4 56.65 53.2 57.1 56.7 70.86 70.31 71.07 68.7 68.7 67
17/12/2018 16:03:55 53.77 54.53 56.65 53.2 57.1 56.7 80.51 79.58 79.58 68.9 68.7 67.1
17/12/2018 16:03:56 56.62 56.61 56.65 53.3 57.1 56.7 64.75 78.1 79.58 68.9 68.8 67.1
17/12/2018 16:03:57 48.3 55.21 56.65 53.3 57.1 56.7 60.4 74.13 79.58 68.9 68.8 67.1
17/12/2018 16:03:58 48.92 52.22 56.65 53.2 57.1 56.7 61.52 70.18 79.58 68.9 68.8 67.1
17/12/2018 16:03:59 47.62 50.51 56.65 53.2 57.1 56.7 59.78 66.82 79.58 68.9 68.7 67.1
17/12/2018 16:04:00 48.59 49 56.65 53.2 57.1 56.7 62.57 63.89 79.58 68.8 68.7 67.1
17/12/2018 16:04:01 47.95 48.85 56.65 53.2 57.1 56.7 59.96 63.52 79.58 68.8 68.7 67.1
17/12/2018 16:04:02 48.69 48.93 56.65 53.2 57.1 56.7 60.11 61.59 79.58 68.8 68.7 67.1
17/12/2018 16:04:03 47.9 48.55 56.65 53.2 57.1 56.7 60.31 60.69 79.58 68.8 68.7 67
17/12/2018 16:04:04 47.63 48.01 56.65 53.2 57 56.7 62 61.7 79.58 68.8 68.7 67
17/12/2018 16:04:05 48.17 48.04 56.65 53.2 57 56.7 63.41 63.08 79.58 68.8 68.7 67
17/12/2018 16:04:06 49.34 49.22 56.65 53.2 57 56.7 66.69 66.43 79.58 68.8 68.7 67.1
17/12/2018 16:04:07 47.62 48.77 56.65 53.2 57 56.7 60.79 65.21 79.58 68.8 68.7 67.1
17/12/2018 16:04:08 48.26 48.26 56.65 53.2 57 56.7 61.03 63.1 79.58 68.8 68.7 67.1
17/12/2018 16:04:09 48.26 48.39 56.65 53.2 57 56.7 61.92 62.37 79.58 68.8 68.7 67.1
17/12/2018 16:04:10 48.36 48.36 56.65 53.2 57 56.7 61.1 62.14 79.58 68.8 68.7 67
17/12/2018 16:04:11 48.21 48.4 56.65 53.2 57 56.7 62.08 62.03 79.58 68.8 68.7 67
17/12/2018 16:04:12 48.14 48.27 56.65 53.2 57 56.7 61.54 61.74 79.58 68.8 68.7 67
17/12/2018 16:04:13 48.28 48.27 56.65 53.2 57 56.7 63.41 63.02 79.58 68.8 68.7 67
17/12/2018 16:04:14 48.11 48.33 56.61 53.2 57 56.7 60.69 62.6 79.58 68.8 68.7 67
17/12/2018 16:04:15 48.36 48.32 56.61 53.2 57 56.7 61.96 61.89 79.58 68.8 68.7 67
17/12/2018 16:04:16 49.35 49.11 56.61 53.2 57 56.7 61.44 62 79.58 68.8 68.7 67
17/12/2018 16:04:17 48.88 49.14 56.61 53.1 57 56.7 60.67 61.59 79.58 68.8 68.7 67
17/12/2018 16:04:18 48.95 49.22 56.61 53.1 57 56.7 61.34 61.51 79.58 68.8 68.7 67
17/12/2018 16:04:19 50.03 49.91 56.61 53.1 57 56.7 66.73 66.01 79.58 68.8 68.7 67
17/12/2018 16:04:20 48.68 49.59 56.61 53.1 57 56.7 60.17 65.15 79.58 68.8 68.7 67
17/12/2018 16:04:21 48.18 49.11 56.61 53.1 57 56.7 59.96 62.79 79.58 68.8 68.7 67
17/12/2018 16:04:22 48.87 48.82 56.61 53.1 57 56.7 59.87 61.29 79.58 68.8 68.7 67
17/12/2018 16:04:23 48.92 48.97 56.61 53.1 57 56.7 61.56 61.49 79.58 68.8 68.7 67
17/12/2018 16:04:24 50.26 49.8 56.61 53.1 57 56.7 61.89 61.68 79.58 68.8 68.7 67
17/12/2018 16:04:25 49.65 50.02 56.61 53.1 57 56.7 61 61.69 78.1 68.8 68.7 67
17/12/2018 16:04:26 48.22 49.65 55.21 53.1 57 56.7 60.84 61.38 74.13 68.8 68.7 67
17/12/2018 16:04:27 50.56 50.31 52.22 53.1 57 56.7 61.65 61.73 70.18 68.8 68.7 67
17/12/2018 16:04:28 55.41 54.82 54.82 53.1 57 56.7 71.97 70.99 70.99 68.8 68.7 67
17/12/2018 16:04:29 58.69 58.37 58.37 53.1 57 56.7 66.17 70.86 70.99 68.8 68.7 67.1
17/12/2018 16:04:30 52.93 58.55 58.55 53.1 57 56.7 61.12 68.77 70.99 68.8 68.7 67.1
17/12/2018 16:04:31 49.07 55.58 58.55 53.1 57 56.7 59.74 65.57 70.99 68.8 68.7 67.1
17/12/2018 16:04:32 47.72 52.71 58.55 53.1 57 56.7 59.94 62.88 70.99 68.8 68.7 67
17/12/2018 16:04:33 47.46 50.29 58.55 53.1 57 56.7 59.04 61.23 70.99 68.8 68.7 67
17/12/2018 16:04:34 46.93 48.74 58.55 53.1 57 56.7 60.02 60.4 70.99 68.7 68.7 67
17/12/2018 16:04:35 47.86 47.84 58.55 53.1 57 56.7 59.56 60 70.99 68.7 68.7 67
17/12/2018 16:04:36 47.93 47.93 58.55 53.1 57 56.7 60.81 60.51 70.99 68.7 68.7 67
17/12/2018 16:04:37 48.23 48.15 58.55 53.1 57 56.7 61.21 60.95 70.99 68.7 68.7 67
17/12/2018 16:04:38 49.15 48.87 58.55 53.1 57 56.7 61.39 61.4 70.99 68.7 68.7 67
17/12/2018 16:04:39 54.46 53.66 58.55 53.1 57 56.7 71.08 70.06 70.99 68.7 68.7 67.1
17/12/2018 16:04:40 49.3 53.36 58.55 53.1 57 56.7 62.4 69.92 70.99 68.7 68.7 67.1
17/12/2018 16:04:41 49.23 51.3 58.55 53.1 57 56.7 59.6 66.67 70.99 68.7 68.7 67.1
17/12/2018 16:04:42 48.28 50.14 58.55 53 57 56.7 60.22 63.65 70.99 68.7 68.7 67.1
17/12/2018 16:04:43 48.25 49.09 58.55 53 57 56.7 59.37 62.01 70.99 68.7 68.7 67.1
17/12/2018 16:04:44 48.24 48.62 58.55 53 57 56.7 59.6 60.37 70.99 68.7 68.7 67.1
17/12/2018 16:04:45 49.12 49.11 58.55 53 57 56.7 59.9 60.05 70.99 68.7 68.7 67.1
17/12/2018 16:04:46 55.17 54.58 58.55 53 57 56.7 62.62 62.14 70.99 68.7 68.7 67.1
17/12/2018 16:04:47 58.13 58.02 58.55 53 57 56.7 65.57 64.56 70.99 68.7 68.7 67.1
17/12/2018 16:04:48 50.62 56.49 58.55 53 57 56.7 66.6 66.67 70.99 68.7 68.7 67.1
17/12/2018 16:04:49 46.71 53.85 58.55 53 57 56.7 61.09 65.97 70.99 68.7 68.7 67.1
17/12/2018 16:04:50 49.21 50.78 58.55 53 57 56.7 60.89 63.59 70.99 68.7 68.7 67.1
17/12/2018 16:04:51 50.04 50.09 58.55 53 57 56.7 62.06 62.22 70.99 68.7 68.7 67.1
17/12/2018 16:04:52 50.47 50.42 58.55 53 57 56.7 62.52 62.55 70.99 68.7 68.7 67.1
17/12/2018 16:04:53 50.54 50.57 58.55 53 57 56.7 61.75 62.52 70.99 68.7 68.7 67.1
17/12/2018 16:04:54 50.23 50.68 58.55 53 57 56.7 62.72 62.77 70.99 68.7 68.7 67.1
17/12/2018 16:04:55 54.63 53.74 58.55 53 57 56.7 69.59 69.07 70.99 68.7 68.7 67.1
17/12/2018 16:04:56 50.08 53.54 58.55 53 57 56.7 62.88 69.02 70.99 68.7 68.7 67.1
17/12/2018 16:04:57 49.55 51.68 58.55 53 57 56.7 60.04 66.06 70.99 68.7 68.7 67.1
17/12/2018 16:04:58 49.64 50.53 58.55 53 57 56.7 62.33 63.47 70.86 68.7 68.7 67.1
17/12/2018 16:04:59 49.29 50.29 58.55 53 57 56.7 65.22 65.13 70.06 68.7 68.7 67.1
17/12/2018 16:05:00 56.62 56.19 58.02 53 57 56.7 67.24 66.98 70.06 68.7 68.7 67.1
17/12/2018 16:05:01 47.42 55.29 58.02 53 57 56.7 61.69 66.17 70.06 68.7 68.7 67.1
17/12/2018 16:05:02 49.31 52.09 58.02 52.8 57 56.7 62.84 63.91 70.06 68.6 68.7 67.1
17/12/2018 16:05:03 47.86 50.68 58.02 52.8 57 56.7 62.31 63.73 70.06 68.6 68.7 67.1
17/12/2018 16:05:04 47.89 49.05 58.02 52.8 57 56.7 63.21 63.11 70.06 68.6 68.7 67.1
17/12/2018 16:05:05 47.2 48.55 58.02 52.8 57 56.7 61.87 62.95 70.06 68.6 68.7 67.1
17/12/2018 16:05:06 46.64 47.61 58.02 52.8 57 56.7 60.4 62.16 70.06 68.6 68.7 67.1
17/12/2018 16:05:07 48.74 48.55 58.02 52.8 57 56.7 61.02 61.31 70.06 68.6 68.7 67.1
17/12/2018 16:05:08 45.86 48.16 58.02 52.7 57 56.7 60.41 61.04 70.06 68.6 68.7 67.1
17/12/2018 16:05:09 46.03 46.93 58.02 52.7 57 56.7 59.81 60.61 69.92 68.6 68.7 67.1
17/12/2018 16:05:10 49.36 49.38 58.02 52.7 57 56.7 61.03 61.55 69.07 68.6 68.7 67.1
17/12/2018 16:05:11 46.93 47.75 58.02 52.7 57 56.7 60.31 60.59 69.07 68.6 68.7 67.1
17/12/2018 16:05:12 45.7 47.15 58.02 52.7 57 56.7 58.87 60.26 69.07 68.6 68.7 67.1
17/12/2018 16:05:13 55.25 54.31 58.02 52.7 57.1 56.7 72.6 71.66 71.66 68.6 68.7 67.1
17/12/2018 16:05:14 47 52.98 58.02 52.7 57.1 56.7 59.51 70.15 71.66 68.6 68.7 67.1
17/12/2018 16:05:15 45.82 50.17 58.02 52.7 57.1 56.7 59 66.46 71.66 68.6 68.7 67.1
17/12/2018 16:05:16 53.94 53.35 58.02 52.7 57.1 56.7 71.11 70.61 71.66 68.6 68.7 67.1
17/12/2018 16:05:17 48.61 53.36 56.49 52.6 57.1 56.7 64.52 70.6 71.66 68.6 68.7 67.1
17/12/2018 16:05:18 46.03 50.85 56.19 52.6 57.1 56.7 60.63 67.62 71.66 68.6 68.7 67.1
17/12/2018 16:05:19 45.57 48.44 56.19 52.6 57.1 56.7 59.56 64.66 71.66 68.6 68.7 67.1
17/12/2018 16:05:20 53.51 52.24 56.19 52.6 57.1 56.7 65.39 64.64 71.66 68.6 68.7 67.1
17/12/2018 16:05:21 48.02 52.1 56.19 52.6 57.1 56.7 62.02 64.72 71.66 68.6 68.7 67.1
17/12/2018 16:05:22 47.08 49.81 56.19 52.6 57.1 56.7 59.58 62.94 71.66 68.6 68.7 67.1
17/12/2018 16:05:23 48.17 48.42 56.19 52.6 57.1 56.7 61.31 61.33 71.66 68.6 68.7 67.1
17/12/2018 16:05:24 48.55 48.52 56.19 52.6 57.1 56.7 62.33 62.13 71.66 68.6 68.7 67.1
17/12/2018 16:05:25 48.24 48.54 56.19 52.6 57.1 56.7 61.1 61.87 71.66 68.6 68.7 67.1
17/12/2018 16:05:26 48.41 48.47 56.19 52.6 57.1 56.7 61.53 61.56 71.66 68.6 68.7 67.1
17/12/2018 16:05:27 49.14 48.95 56.19 52.6 57.1 56.7 60.97 61.6 71.66 68.6 68.7 67.1
17/12/2018 16:05:28 49.59 49.38 56.19 52.6 57.1 56.7 60.66 61.26 71.66 68.6 68.7 67.1
17/12/2018 16:05:29 50.15 49.92 56.19 52.6 57.1 56.7 62.22 62.04 71.66 68.5 68.7 67.1
17/12/2018 16:05:30 49.08 49.97 55.29 52.6 57.1 56.7 61.4 62.26 71.66 68.5 68.7 67.1
17/12/2018 16:05:31 48.81 49.35 54.31 52.6 57.1 56.7 62.47 62.41 71.66 68.5 68.7 67.1
17/12/2018 16:05:32 48.72 49.03 54.31 52.6 57.1 56.7 62.17 62.42 71.66 68.5 68.7 67.1
17/12/2018 16:05:33 49.82 49.55 54.31 52.6 57.1 56.7 64.41 63.99 71.66 68.5 68.7 67.1
17/12/2018 16:05:34 48.87 49.56 54.31 52.6 57.1 56.7 63 63.92 71.66 68.5 68.7 67.1
17/12/2018 16:05:35 46.04 49.09 54.31 52.6 57 56.7 62.72 63.61 71.66 68.5 68.7 67.1
17/12/2018 16:05:36 45.2 47.39 54.31 52.6 57 56.7 61.67 63.2 71.66 68.5 68.7 67.1
17/12/2018 16:05:37 45.78 46.17 54.31 52.6 57 56.7 60.15 62.18 71.66 68.5 68.7 67.1
17/12/2018 16:05:38 47.94 47.42 54.31 52.6 57 56.7 62.6 62.22 71.66 68.5 68.7 67.1
17/12/2018 16:05:39 46.56 47.56 54.31 52.6 57 56.7 61.02 62.61 71.66 68.5 68.7 67.1
17/12/2018 16:05:40 48.03 47.85 54.31 52.6 57 56.7 62.4 62.38 71.66 68.5 68.7 67.1
17/12/2018 16:05:41 47.45 48.18 54.31 52.6 57 56.7 62.46 63.06 71.66 68.5 68.7 67.1
17/12/2018 16:05:42 45.22 47.4 54.31 52.6 57 56.7 59.82 62.17 71.66 68.5 68.7 67.1
17/12/2018 16:05:43 45.64 46.18 53.36 52.6 57 56.7 61.89 61.62 70.61 68.5 68.7 67.1
17/12/2018 16:05:44 45.19 45.82 53.36 52.6 57 56.7 60.13 61.77 70.61 68.5 68.7 67.1
17/12/2018 16:05:45 45.7 45.8 53.36 52.6 57 56.7 58.81 60.66 70.61 68.5 68.7 67.1
17/12/2018 16:05:46 45.25 45.55 53.36 52.6 57 56.7 59.09 59.7 70.6 68.5 68.7 67.1
17/12/2018 16:05:47 45.7 45.7 52.24 52.6 57 56.7 59.88 59.91 67.62 68.5 68.7 67.1
17/12/2018 16:05:48 45.67 45.82 52.24 52.6 56.9 56.7 61.68 61.34 64.72 68.5 68.7 67.1
17/12/2018 16:05:49 46.42 46.25 52.24 52.6 56.9 56.7 61.2 61.41 64.72 68.5 68.7 67.1
17/12/2018 16:05:50 45.23 46.11 52.1 52.6 56.9 56.7 60.23 61.32 64.72 68.5 68.7 67.1
17/12/2018 16:05:51 44.94 45.58 49.97 52.6 56.9 56.7 60.51 60.65 63.99 68.5 68.7 67.1
17/12/2018 16:05:52 47.18 46.64 49.97 52.6 56.9 56.7 60.73 60.87 63.99 68.5 68.7 67.1
17/12/2018 16:05:53 47.73 47.48 49.97 52.6 56.9 56.7 59.93 60.89 63.99 68.5 68.7 67.1
17/12/2018 16:05:54 49.3 48.7 49.97 52.5 56.9 56.7 62.42 61.74 63.99 68.5 68.7 67.1
17/12/2018 16:05:55 49.52 49.18 49.97 52.5 56.9 56.7 61.06 61.79 63.99 68.5 68.7 67.1
17/12/2018 16:05:56 50.24 49.92 49.97 52.5 56.9 56.7 61.17 61.41 63.99 68.5 68.7 67.1
17/12/2018 16:05:57 49.6 49.86 49.97 52.5 56.9 56.7 62.37 62.28 63.99 68.4 68.7 67.1
17/12/2018 16:05:58 49.46 49.66 49.97 52.5 56.9 56.7 60.43 61.82 63.99 68.4 68.7 67.1
17/12/2018 16:05:59 49.71 49.79 49.97 52.5 56.9 56.7 59.59 61.03 63.99 68.4 68.7 67.1
17/12/2018 16:06:00 49.64 49.73 49.92 52.4 56.9 56.7 60.8 60.72 63.99 68.4 68.7 67.1
17/12/2018 16:06:01 49.68 49.73 49.92 52.4 56.9 56.7 60.43 60.72 63.99 68.4 68.7 67.1
17/12/2018 16:06:02 49.69 49.79 49.92 52.4 56.9 56.7 60.66 60.81 63.99 68.4 68.7 67.1
17/12/2018 16:06:03 49.44 49.68 49.92 52.3 56.9 56.7 60.6 60.93 63.92 68.4 68.7 67.1
17/12/2018 16:06:04 48.69 49.73 49.92 52.3 56.9 56.7 61.51 61.5 63.61 68.4 68.7 67.1
17/12/2018 16:06:05 47.26 48.9 49.92 52.2 56.9 56.7 59.14 60.93 63.2 68.4 68.7 67.1
17/12/2018 16:06:06 48.83 48.7 49.92 52.2 56.9 56.7 60.26 60.27 63.06 68.4 68.7 67.1
17/12/2018 16:06:07 48.58 48.65 49.92 52.1 56.9 56.7 60.16 60.28 63.06 68.4 68.7 67.1
17/12/2018 16:06:08 47.12 48.56 49.92 52.1 56.9 56.7 59.72 60.49 63.06 68.4 68.7 67.1
17/12/2018 16:06:09 46.31 47.72 49.92 52.1 56.9 56.7 59.96 60.03 63.06 68.4 68.7 67.1
17/12/2018 16:06:10 47.66 47.44 49.92 52 56.9 56.7 59.72 60.28 63.06 68.4 68.7 67.1
17/12/2018 16:06:11 50.22 49.87 49.92 51.7 56.9 56.7 65.4 64.82 64.82 66.6 68.7 67.1
17/12/2018 16:06:12 50.33 50.72 50.72 51.7 56.9 56.7 63.95 65.14 65.14 66.6 68.7 67.1
17/12/2018 16:06:13 48.23 49.88 50.72 51.7 56.9 56.7 59.84 64.13 65.14 66.6 68.7 67.1
17/12/2018 16:06:14 50.36 50.08 50.72 51.7 56.9 56.7 62.03 62.15 65.14 66.6 68.7 67.1
17/12/2018 16:06:15 48.64 50.13 50.72 51.7 56.9 56.7 60.54 62.26 65.14 66.6 68.7 67.1
17/12/2018 16:06:16 48.19 49.15 50.72 51.7 56.8 56.7 59.48 61.13 65.14 66.6 68.7 67.1
17/12/2018 16:06:17 49.41 49.2 50.72 51.7 56.8 56.7 62.18 61.7 65.14 66.6 68.7 67.1
17/12/2018 16:06:18 50.26 50.01 50.72 51.7 56.8 56.7 60.52 61.77 65.14 66.6 68.7 67.1
17/12/2018 16:06:19 53.55 52.77 52.77 51.7 56.8 56.7 66.4 65.2 65.2 66.6 68.7 67.1
17/12/2018 16:06:20 52.19 52.67 52.77 51.7 56.8 56.7 69.38 68.95 68.95 66.7 68.7 67.1
17/12/2018 16:06:21 49.72 52.1 52.77 51.7 56.8 56.7 60.14 67.44 68.95 66.7 68.7 67.1
17/12/2018 16:06:22 57.63 56.94 56.94 51.8 56.8 56.7 77.64 76.68 76.68 66.8 68.7 67.1
17/12/2018 16:06:23 46.55 56.52 56.94 51.8 56.8 56.7 64.53 76.15 76.68 66.8 68.7 67.1
17/12/2018 16:06:24 48.01 52.95 56.94 51.8 56.8 56.7 58.61 72.29 76.68 66.8 68.7 67.1
17/12/2018 16:06:25 48.08 50.77 56.94 51.8 56.8 56.7 60.25 68.35 76.68 66.8 68.7 67.1
17/12/2018 16:06:26 48.66 49.66 56.94 51.8 56.8 56.7 60.57 65.13 76.68 66.8 68.7 67.1
17/12/2018 16:06:27 47.76 49.16 56.94 51.8 56.8 56.7 60.47 62.95 76.68 66.8 68.7 67.1
17/12/2018 16:06:28 48.65 48.69 56.94 51.8 56.8 56.7 62.43 62.57 76.68 66.8 68.7 67.1
17/12/2018 16:06:29 49.29 49.32 56.94 51.8 56.8 56.7 61.17 62.05 76.68 66.8 68.7 67.1
17/12/2018 16:06:30 47.73 48.95 56.94 51.8 56.8 56.7 59.76 61.42 76.68 66.8 68.7 67.1
17/12/2018 16:06:31 48.58 48.58 56.94 51.8 56.8 56.7 59.01 60.47 76.68 66.8 68.7 67.1
17/12/2018 16:06:32 48.93 48.89 56.94 51.7 56.8 56.7 58.78 59.67 76.68 66.8 68.7 67.1
17/12/2018 16:06:33 49.71 49.38 56.94 51.7 56.8 56.7 60.78 60.27 76.68 66.8 68.7 67.1
17/12/2018 16:06:34 48.86 49.37 56.94 51.7 56.8 56.7 59.77 60.15 76.68 66.8 68.7 67.1
17/12/2018 16:06:35 53.43 52.33 56.94 51.7 56.8 56.7 64.87 63.41 76.68 66.8 68.7 67.1
17/12/2018 16:06:36 46.5 51.9 56.94 51.4 56.8 56.7 60.17 63.36 76.68 66.8 68.7 67.1
17/12/2018 16:06:37 49.68 49.89 56.94 51.4 56.8 56.7 60.18 61.6 76.68 66.8 68.7 67.1
17/12/2018 16:06:38 48.15 49.8 56.94 51.3 56.8 56.7 60.01 60.97 76.68 66.8 68.7 67.1
17/12/2018 16:06:39 48.27 48.78 56.94 51.3 56.8 56.7 60.64 60.64 76.68 66.8 68.7 67.1
17/12/2018 16:06:40 48.89 48.91 56.94 51.3 56.8 56.7 60.61 60.85 76.68 66.8 68.7 67.1
17/12/2018 16:06:41 53.8 52.92 56.94 50.8 56.8 56.7 68.98 68.51 76.68 64.2 68.7 67.1
17/12/2018 16:06:42 51.57 53.28 56.94 50.8 56.8 56.7 68.62 69.93 76.68 64.2 68.7 67.1
17/12/2018 16:06:43 50.48 51.88 56.94 50.8 56.8 56.7 62.66 67.83 76.68 64.2 68.7 67.1
17/12/2018 16:06:44 50.67 51.4 56.94 50.8 56.8 56.7 62.77 65.42 76.68 64.2 68.7 67.1
17/12/2018 16:06:45 51.51 51.49 56.94 50.8 56.8 56.7 62.39 64 76.68 64.2 68.7 67.1
17/12/2018 16:06:46 49.83 51.18 56.94 50.8 56.8 56.7 60.95 62.98 76.68 64.2 68.7 67.1
17/12/2018 16:06:47 49.98 50.38 56.94 50.8 56.8 56.7 60.08 61.65 76.68 64.2 68.7 67.1
17/12/2018 16:06:48 49.43 50.17 56.94 50.9 56.8 56.7 60.66 60.9 76.68 64.2 68.7 67.1
17/12/2018 16:06:49 49.23 49.65 56.94 50.9 56.8 56.7 61.54 61.59 76.68 64.2 68.7 67.1
17/12/2018 16:06:50 46.52 49.52 56.94 50.9 56.8 56.7 61.51 62 76.68 64.2 68.7 67.1
17/12/2018 16:06:51 47.23 47.94 56.94 50.8 56.8 56.7 62.56 62.17 76.68 64.2 68.7 67.1
17/12/2018 16:06:52 46.08 47.52 56.52 50.8 56.8 56.7 62.09 62.67 76.15 64.2 68.7 67.1
17/12/2018 16:06:53 48.04 47.65 53.28 50.8 56.8 56.7 61.52 62.23 72.29 64.2 68.7 67.1
17/12/2018 16:06:54 51.11 50.56 53.28 50.8 56.8 56.7 62.05 61.98 69.93 64.2 68.7 67.1
17/12/2018 16:06:55 50.17 50.56 53.28 50.8 56.8 56.6 62.24 62.26 69.93 64.2 68.7 67.1
17/12/2018 16:06:56 50.82 51.05 53.28 50.8 56.8 56.6 61.47 62.08 69.93 64.2 68.7 67.1
17/12/2018 16:06:57 46.88 50.39 53.28 50.8 56.8 56.6 58.73 61.76 69.93 64.1 68.7 67.1
17/12/2018 16:06:58 49.19 49.09 53.28 50.8 56.8 56.6 66.36 65.17 69.93 64.1 68.7 67.1
17/12/2018 16:06:59 52.48 51.58 53.28 50.8 56.8 56.6 64.71 65.59 69.93 64.1 68.7 67.1
17/12/2018 16:07:00 45.66 51.46 53.28 50.7 56.8 56.6 59.51 64.29 69.93 64.1 68.7 67.1
17/12/2018 16:07:01 46.14 48.74 53.28 50.7 56.8 56.6 59.22 61.97 69.93 64.1 68.7 67
17/12/2018 16:07:02 47.05 47.43 53.28 50.6 56.8 56.6 60.83 61.03 69.93 64.1 68.7 67
17/12/2018 16:07:03 45.97 47.29 53.28 50.6 56.8 56.6 61.61 61.51 69.93 64.1 68.7 67
17/12/2018 16:07:04 47.75 47.65 53.28 50.6 56.8 56.6 63.74 63.24 69.93 64.1 68.7 67
17/12/2018 16:07:05 44.73 47.43 53.28 50.6 56.8 56.6 60.95 62.96 69.93 64.1 68.7 67
17/12/2018 16:07:06 45.07 45.96 53.28 50.6 56.8 56.6 60.25 61.69 69.93 64.1 68.7 67
17/12/2018 16:07:07 44.38 45.42 53.28 50.5 56.8 56.6 59.68 60.97 69.93 64.1 68.7 67
17/12/2018 16:07:08 45.37 45.25 53.28 50.5 56.8 56.6 59.61 60.34 69.93 64 68.7 67
17/12/2018 16:07:09 46.03 45.82 53.28 50.5 56.8 56.6 61.41 61.06 69.93 64 68.7 67
17/12/2018 16:07:10 45.49 45.82 53.28 50.5 56.8 56.6 59.08 61 69.93 64 68.7 67
17/12/2018 16:07:11 45.74 45.84 53.28 50.4 56.8 56.6 59.31 60.17 69.93 64 68.7 67
17/12/2018 16:07:12 46.11 46.03 51.88 50.4 56.8 56.6 59.21 59.46 67.83 64 68.7 67
17/12/2018 16:07:13 46.09 46.11 51.58 50.4 56.8 56.6 59.89 59.82 65.59 64 68.7 67
17/12/2018 16:07:14 45.79 46.13 51.58 50.2 56.8 56.6 59.43 59.79 65.59 63.9 68.7 67
17/12/2018 16:07:15 46.32 46.3 51.58 50.2 56.8 56.6 60.01 59.93 65.59 63.9 68.7 67
17/12/2018 16:07:16 45.58 46.28 51.58 50.2 56.8 56.6 60.37 60.3 65.59 63.9 68.7 67
17/12/2018 16:07:17 46.66 46.6 51.58 50.2 56.8 56.6 60.27 60.48 65.59 63.9 68.7 67
17/12/2018 16:07:18 47.14 47.47 51.58 50.1 56.8 56.6 61.87 61.66 65.59 63.9 68.7 67
17/12/2018 16:07:19 45.32 46.64 51.58 50.1 56.8 56.6 59.71 61.19 65.59 63.9 68.7 67
17/12/2018 16:07:20 45.58 46.12 51.58 50 56.8 56.6 60.47 60.61 65.59 63.8 68.7 67
17/12/2018 16:07:21 45.43 45.71 51.58 50 56.8 56.6 59.15 60.55 65.59 63.8 68.7 67
17/12/2018 16:07:22 45.29 45.59 51.58 50 56.8 56.6 59.83 59.92 65.59 63.8 68.7 67
17/12/2018 16:07:23 44.77 45.44 51.58 50 56.8 56.6 60.62 60.37 65.59 63.7 68.7 67
17/12/2018 16:07:24 45.16 45.17 51.58 50 56.8 56.6 60.68 60.89 65.59 63.7 68.7 67
17/12/2018 16:07:25 46.48 46.31 51.58 49.9 56.8 56.6 62.07 62.01 65.59 63.7 68.7 67
17/12/2018 16:07:26 50.79 50.54 51.58 50 56.8 56.6 68.39 68.15 68.15 63.8 68.7 67
17/12/2018 16:07:27 45.03 48.88 51.58 49.8 56.8 56.6 58.92 65.9 68.15 63.8 68.7 67
17/12/2018 16:07:28 45 46.83 51.58 49.8 56.8 56.6 59.4 62.9 68.15 63.7 68.7 67
17/12/2018 16:07:29 45.37 45.81 51.46 49.8 56.8 56.6 59.72 61 68.15 63.7 68.7 67
17/12/2018 16:07:30 46.22 46.16 50.54 49.8 56.8 56.6 60.48 60.7 68.15 63.7 68.7 67
17/12/2018 16:07:31 45.74 46.07 50.54 49.8 56.8 56.6 59.86 60.51 68.15 63.7 68.7 67
17/12/2018 16:07:32 46.49 46.35 50.54 49.8 56.8 56.6 61.24 60.99 68.15 63.7 68.7 67
17/12/2018 16:07:33 44.88 46.25 50.54 49.7 56.8 56.6 60.26 61.04 68.15 63.7 68.7 67
17/12/2018 16:07:34 45.07 45.55 50.54 49.7 56.8 56.6 58.53 60.53 68.15 63.7 68.7 67
17/12/2018 16:07:35 45.8 45.65 50.54 49.7 56.8 56.6 58.11 59.35 68.15 63.7 68.7 67
17/12/2018 16:07:36 45.63 45.96 50.54 49.7 56.8 56.6 58.21 58.85 68.15 63.7 68.7 67
17/12/2018 16:07:37 45.34 45.62 50.54 49.7 56.8 56.6 59.52 59.17 68.15 63.7 68.7 67
17/12/2018 16:07:38 44.93 45.69 50.54 49.7 56.8 56.6 60.24 60.16 68.15 63.7 68.7 67
17/12/2018 16:07:39 45.73 45.61 50.54 49.7 56.8 56.6 60.13 60.04 68.15 63.7 68.7 67
17/12/2018 16:07:40 45.55 45.69 50.54 49.6 56.8 56.6 59.88 60.18 68.15 63.7 68.7 67
17/12/2018 16:07:41 45.81 45.78 50.54 49.6 56.8 56.6 59.96 60.16 68.15 63.7 68.7 67
17/12/2018 16:07:42 45.35 45.96 50.54 49.6 56.8 56.6 60.85 60.61 68.15 63.7 68.7 67
17/12/2018 16:07:43 45.28 45.56 50.54 49.6 56.8 56.6 59.97 60.8 68.15 63.7 68.7 67
17/12/2018 16:07:44 45.34 45.44 50.54 49.6 56.8 56.6 59.09 60.1 68.15 63.6 68.7 67
17/12/2018 16:07:45 44.78 45.46 50.54 49.6 56.8 56.6 58.36 59.6 68.15 63.6 68.7 67
17/12/2018 16:07:46 46.72 46.21 50.54 49.6 56.8 56.6 60.2 59.74 68.15 63.6 68.7 67
17/12/2018 16:07:47 45.25 46.19 50.54 49.6 56.8 56.6 60.7 60.4 68.15 63.6 68.7 67
17/12/2018 16:07:48 45.02 45.66 50.54 49.6 56.8 56.6 59.02 60.38 68.15 63.6 68.7 67
17/12/2018 16:07:49 44.96 45.48 50.54 49.6 56.8 56.6 59.18 59.77 68.15 63.6 68.7 67
17/12/2018 16:07:50 45.25 45.37 50.54 49.6 56.8 56.6 59.92 59.84 68.15 63.6 68.7 67
17/12/2018 16:07:51 45.43 45.67 50.54 49.6 56.8 56.6 59.78 59.94 68.15 63.6 68.7 67
17/12/2018 16:07:52 49.43 48.53 50.54 49.6 56.8 56.6 62.63 62.12 68.15 63.6 68.7 67
17/12/2018 16:07:53 45.68 48.31 50.54 49.6 56.8 56.6 60.18 61.9 68.15 63.6 68.7 67
17/12/2018 16:07:54 48.22 47.93 50.54 49.6 56.8 56.6 59.5 60.92 68.15 63.6 68.7 67
17/12/2018 16:07:55 48.73 48.55 50.54 49.6 56.8 56.6 59.91 60.27 68.15 63.6 68.7 67
17/12/2018 16:07:56 49.13 48.95 48.95 49.6 56.8 56.6 58.96 59.9 65.9 63.6 68.7 67
17/12/2018 16:07:57 48.97 49.08 49.08 49.6 56.8 56.6 60.48 60.34 62.9 63.6 68.7 67
17/12/2018 16:07:58 45.93 48.93 49.08 49.6 56.8 56.6 60.72 60.87 62.12 63.6 68.7 67
17/12/2018 16:07:59 45.41 47.24 49.08 49.6 56.8 56.6 60.49 60.81 62.12 63.6 68.7 67
17/12/2018 16:08:00 46.87 46.72 49.08 49.6 56.8 56.6 60.92 61.49 62.12 63.6 68.7 67
17/12/2018 16:08:01 46.44 46.71 49.08 49.6 56.8 56.6 60.74 60.83 62.12 63.6 68.7 67
17/12/2018 16:08:02 44.97 46.59 49.08 49.6 56.8 56.6 59.64 60.73 62.12 63.6 68.7 67
17/12/2018 16:08:03 46.15 46.19 49.08 49.6 56.8 56.6 60.37 60.35 62.12 63.6 68.7 67
17/12/2018 16:08:04 45.42 45.9 49.08 49.6 56.8 56.6 59.18 60.41 62.12 63.6 68.7 67
17/12/2018 16:08:05 49.29 49.11 49.11 49.6 56.8 56.6 61.24 61.07 62.12 63.6 68.7 67
17/12/2018 16:08:06 47.14 49.49 49.49 49.6 56.8 56.6 61.47 61.81 62.12 63.6 68.7 67
17/12/2018 16:08:07 47.28 47.78 49.49 49.6 56.8 56.6 59.22 61.05 62.12 63.6 68.7 67
17/12/2018 16:08:08 49.33 48.75 49.49 49.6 56.8 56.6 60.76 60.62 62.12 63.6 68.7 67
17/12/2018 16:08:09 54.59 53.92 53.92 49.6 56.8 56.6 63.12 62.83 62.83 63.6 68.7 67
17/12/2018 16:08:10 49.25 53.6 53.92 49.6 56.8 56.6 59.69 62.69 62.83 63.6 68.7 67
17/12/2018 16:08:11 49.25 51.41 53.92 49.6 56.8 56.6 59.44 61.01 62.83 63.6 68.7 67
17/12/2018 16:08:12 46.59 50.13 53.92 49.6 56.8 56.6 59.66 60.12 62.83 63.6 68.7 67
17/12/2018 16:08:13 45.63 48.28 53.92 49.6 56.8 56.6 59.44 59.9 62.83 63.6 68.7 67
17/12/2018 16:08:14 45.8 46.81 53.92 49.5 56.8 56.6 59.32 59.67 62.83 63.6 68.7 67
17/12/2018 16:08:15 48.06 47.62 53.92 49.5 56.8 56.6 62.36 61.83 62.83 63.6 68.7 67
17/12/2018 16:08:16 51.6 51.09 53.92 49.5 56.8 56.6 69.68 69.05 69.05 63.7 68.7 67
17/12/2018 16:08:17 47.63 50.87 53.92 49.5 56.8 56.6 63.4 68.96 69.05 63.7 68.7 67
17/12/2018 16:08:18 47.09 49.11 53.92 49.5 56.8 56.6 60.74 66.17 69.05 63.7 68.7 67
17/12/2018 16:08:19 45.61 48.03 53.92 49.5 56.8 56.6 61.24 63.58 69.05 63.7 68.7 67
17/12/2018 16:08:20 45.84 46.81 53.92 49.5 56.8 56.6 61.31 62.32 69.05 63.7 68.7 67
17/12/2018 16:08:21 45.44 46.28 53.92 49.5 56.8 56.6 60.49 61.74 69.05 63.7 68.7 67
17/12/2018 16:08:22 45.27 45.76 53.92 49.5 56.8 56.6 60.56 61.01 69.05 63.7 68.7 67
17/12/2018 16:08:23 45.31 45.5 53.92 49.5 56.8 56.6 59.89 60.82 69.05 63.7 68.7 67
17/12/2018 16:08:24 45.04 45.48 53.92 49.5 56.8 56.6 60.88 60.82 69.05 63.7 68.7 67
17/12/2018 16:08:25 45.97 45.71 53.92 49.4 56.8 56.6 60.79 60.98 69.05 63.7 68.7 67
17/12/2018 16:08:26 45.78 45.8 53.92 49.4 56.8 56.6 59.84 60.76 69.05 63.7 68.7 67
17/12/2018 16:08:27 47.02 46.93 53.92 49.4 56.8 56.6 59.16 60.33 69.05 63.7 68.7 67
17/12/2018 16:08:28 46.09 46.96 53.92 49.3 56.8 56.6 59.72 59.95 69.05 63.7 68.7 67
17/12/2018 16:08:29 46.99 46.98 53.92 49.3 56.8 56.6 60.61 60.41 69.05 63.7 68.7 67
17/12/2018 16:08:30 47.39 47.53 53.92 49.3 56.8 56.6 61.8 61.32 69.05 63.7 68.7 67
17/12/2018 16:08:31 47.3 47.27 53.92 49.3 56.8 56.6 59.69 61.33 69.05 63.7 68.7 67
17/12/2018 16:08:32 48.99 48.47 53.92 49.3 56.8 56.6 60.34 60.53 69.05 63.7 68.7 67
17/12/2018 16:08:33 49.1 48.94 53.92 49.3 56.8 56.6 60.21 60.49 69.05 63.7 68.7 67
17/12/2018 16:08:34 49.31 49.2 53.92 49.3 56.8 56.6 61.12 60.97 69.05 63.7 68.7 67
17/12/2018 16:08:35 49.48 49.46 53.92 49.3 56.8 56.6 61.3 61.31 69.05 63.7 68.7 67
17/12/2018 16:08:36 49.45 49.5 53.92 49.3 56.8 56.6 61.12 61.35 69.05 63.7 68.7 67
17/12/2018 16:08:37 48.93 49.44 53.92 49.3 56.8 56.6 60.77 61.4 69.05 63.7 68.7 67
17/12/2018 16:08:38 49.43 49.34 53.92 49.3 56.8 56.6 59.56 60.85 69.05 63.7 68.7 67
17/12/2018 16:08:39 48.78 49.4 53.6 49.3 56.8 56.6 61.36 61.02 69.05 63.7 68.7 67
17/12/2018 16:08:40 48.47 48.96 51.41 49.3 56.8 56.6 61.84 61.63 69.05 63.7 68.7 67
17/12/2018 16:08:41 49.59 49.49 51.09 49.3 56.8 56.6 65.77 65.25 69.05 63.7 68.7 67
17/12/2018 16:08:42 48.07 49.45 51.09 49.3 56.8 56.6 60.88 65.13 69.05 63.7 68.7 67
17/12/2018 16:08:43 48.64 48.78 51.09 49.3 56.8 56.6 60.91 62.97 69.05 63.7 68.7 67
17/12/2018 16:08:44 47.96 48.71 51.09 49.2 56.8 56.6 60.82 61.85 69.05 63.6 68.7 67
17/12/2018 16:08:45 48.13 48.26 51.09 49.2 56.8 56.6 61.4 61.49 69.05 63.6 68.7 67
17/12/2018 16:08:46 48.55 48.55 50.87 49.2 56.8 56.6 61.31 61.62 68.96 63.6 68.7 67
17/12/2018 16:08:47 48.25 48.45 49.5 49.2 56.8 56.6 60.6 61.32 66.17 63.6 68.7 67
17/12/2018 16:08:48 47.46 48.38 49.5 49.2 56.8 56.6 60.12 60.98 65.25 63.6 68.7 67
17/12/2018 16:08:49 47.93 48.2 49.5 49.2 56.8 56.6 60.37 60.75 65.25 63.6 68.7 67
17/12/2018 16:08:50 45.87 47.97 49.5 49.2 56.8 56.6 59.42 60.38 65.25 63.6 68.7 67
17/12/2018 16:08:51 45.16 46.68 49.5 49.2 56.8 56.6 58.3 59.84 65.25 63.6 68.7 67
17/12/2018 16:08:52 46.5 46.35 49.5 49.2 56.8 56.6 61.35 60.94 65.25 63.6 68.7 67
17/12/2018 16:08:53 46.23 46.41 49.5 49.2 56.8 56.6 60.19 61.23 65.25 63.6 68.7 67
17/12/2018 16:08:54 47.48 47.27 49.5 49.1 56.8 56.6 61.08 60.85 65.25 63.5 68.7 67
17/12/2018 16:08:55 47.31 47.5 49.5 49.1 56.8 56.6 60.74 61.24 65.25 62.7 68.7 67
17/12/2018 16:08:56 46 47.28 49.5 49 56.8 56.6 60.03 60.68 65.25 62.7 68.7 67
17/12/2018 16:08:57 47.76 47.58 49.5 49 56.8 56.6 60.4 60.62 65.25 62.7 68.7 67
17/12/2018 16:08:58 46.8 47.39 49.5 49 56.8 56.6 61.29 61.08 65.25 62.7 68.7 67
17/12/2018 16:08:59 45.92 46.77 49.5 49 56.8 56.6 60.12 60.86 65.25 62.7 68.7 67
17/12/2018 16:09:00 46.2 46.52 49.5 49 56.8 56.6 60.69 60.68 65.25 62.7 68.7 67
17/12/2018 16:09:01 45.34 46.21 49.5 49 56.8 56.6 60.1 60.72 65.25 62.7 68.7 67
17/12/2018 16:09:02 44.99 45.73 49.5 49 56.8 56.6 59.82 60.35 65.25 62.7 68.7 67
17/12/2018 16:09:03 45.08 45.44 49.5 49 56.8 56.6 59.5 60.27 65.25 62.7 68.7 67
17/12/2018 16:09:04 44.97 45.17 49.5 49 56.8 56.6 61.33 61.06 65.25 62.7 68.7 67
17/12/2018 16:09:05 44.65 45.22 49.5 48.9 56.8 56.6 60.25 60.81 65.25 62.7 68.7 67
17/12/2018 16:09:06 44.84 44.97 49.49 48.9 56.8 56.6 60.23 60.64 65.25 62.7 68.7 67
17/12/2018 16:09:07 45.83 45.67 49.49 48.9 56.8 56.6 59.55 60.32 65.25 62.7 68.7 67
17/12/2018 16:09:08 45.48 45.74 49.49 48.9 56.8 56.6 59.92 60.05 65.25 62.7 68.7 67
17/12/2018 16:09:09 48.03 47.63 49.49 48.9 56.8 56.6 60.45 60.41 65.25 62.7 68.7 67
17/12/2018 16:09:10 45.72 47.67 49.49 48.9 56.8 56.6 59.3 60.56 65.25 62.7 68.7 67
17/12/2018 16:09:11 44.57 46.28 49.45 48.9 56.8 56.6 59.43 59.61 65.13 62.7 68.7 67
17/12/2018 16:09:12 45.3 45.46 48.78 48.9 56.8 56.6 59.97 60.03 62.97 62.7 68.7 67
17/12/2018 16:09:13 45.35 45.54 48.71 48.9 56.8 56.6 59.95 60.08 61.85 62.6 68.7 67
17/12/2018 16:09:14 48.06 47.41 48.55 48.9 56.8 56.6 62.4 61.8 61.8 62.7 68.7 67
17/12/2018 16:09:15 46.79 47.24 48.55 48.9 56.8 56.6 61.18 61.7 61.8 62.7 68.7 67
17/12/2018 16:09:16 44.87 47 48.45 48.9 56.8 56.6 60.85 61.36 61.8 62.6 68.7 67
17/12/2018 16:09:17 46.52 46.37 48.38 48.9 56.8 56.6 61.8 61.51 61.8 62.7 68.7 67
17/12/2018 16:09:18 46.52 46.7 48.2 48.9 56.8 56.6 59.87 61.47 61.8 62.6 68.7 67
17/12/2018 16:09:19 46.3 46.47 47.97 48.9 56.8 56.6 59.27 60.51 61.8 62.6 68.7 67
17/12/2018 16:09:20 45.35 46.42 47.67 48.9 56.8 56.6 59.17 59.78 61.8 62.6 68.7 67
17/12/2018 16:09:21 44.85 45.88 47.67 48.9 56.8 56.6 58.42 59.42 61.8 62.6 68.7 67
17/12/2018 16:09:22 44.34 44.99 47.67 48.8 56.8 56.6 58.8 59.13 61.8 62.6 68.7 67
17/12/2018 16:09:23 44.31 44.65 47.67 48.8 56.8 56.6 60.1 59.84 61.8 62.6 68.7 67
17/12/2018 16:09:24 45.12 44.94 47.67 48.8 56.8 56.6 61.48 61.03 61.8 62.6 68.7 67
17/12/2018 16:09:25 44.42 44.93 47.67 48.8 56.8 56.6 59.69 61.14 61.8 62.6 68.7 66.9
17/12/2018 16:09:26 44.83 44.98 47.67 48.8 56.8 56.6 59.37 60.26 61.8 62.6 68.7 66.9
17/12/2018 16:09:27 44.36 44.8 47.67 48.8 56.8 56.6 59.91 59.9 61.8 62.6 68.7 66.9
17/12/2018 16:09:28 46.44 45.92 47.67 48.7 56.8 56.6 59.89 60.17 61.8 62.5 68.7 66.9
17/12/2018 16:09:29 45.35 45.98 47.67 48.6 56.8 56.6 59.96 60.09 61.8 62.5 68.7 66.9
17/12/2018 16:09:30 44.93 45.61 47.67 48.6 56.8 56.6 60.49 60.57 61.8 62.5 68.7 66.9
17/12/2018 16:09:31 48.04 47.35 47.67 48.5 56.8 56.6 60.31 60.51 61.8 62.5 68.7 66.9
17/12/2018 16:09:32 45.69 47.33 47.67 48.5 56.8 56.6 61.18 61.04 61.8 62.5 68.7 66.9
17/12/2018 16:09:33 44.92 46.38 47.67 48.5 56.8 56.6 59.98 61 61.8 62.5 68.7 66.9
17/12/2018 16:09:34 45.14 45.64 47.67 48.5 56.8 56.5 59.07 60.52 61.8 62.5 68.7 66.9
17/12/2018 16:09:35 45.18 45.51 47.67 48.5 56.8 56.5 60.45 60.34 61.8 62.5 68.7 66.9
17/12/2018 16:09:36 45.45 45.53 47.67 48.5 56.8 56.5 59.75 60.41 61.8 62.5 68.7 66.9
17/12/2018 16:09:37 44.21 45.31 47.67 48.5 56.8 56.5 58.95 59.95 61.8 62.5 68.7 66.9
17/12/2018 16:09:38 44.66 44.82 47.67 48.5 56.8 56.5 60.19 60.01 61.8 62.4 68.7 66.9
17/12/2018 16:09:39 47.36 46.78 47.67 48.5 56.8 56.5 61.58 61.39 61.8 62.4 68.7 66.9
17/12/2018 16:09:40 47.76 47.63 47.63 48.5 56.8 56.5 58.76 61.37 61.8 62.3 68.7 66.9
17/12/2018 16:09:41 44.69 47.35 47.63 48.4 56.8 56.5 57.82 59.88 61.8 62.3 68.7 66.9
17/12/2018 16:09:42 47.07 47.49 47.63 48.4 56.8 56.5 58.69 59.24 61.8 62.3 68.7 66.9
17/12/2018 16:09:43 44.66 46.25 47.63 48.4 56.7 56.5 59.02 59 61.8 62.3 68.3 66.9
17/12/2018 16:09:44 44.72 45.32 47.63 48.4 56.7 56.5 60.85 60.22 61.7 62.3 68.2 66.9
17/12/2018 16:09:45 44.97 45.29 47.63 48.4 56.7 56.5 62.24 61.84 61.84 62.3 68.2 66.9
17/12/2018 16:09:46 44.09 44.97 47.63 48.4 56.7 56.5 60.69 61.74 61.84 62.3 68.2 66.9
17/12/2018 16:09:47 44.91 44.88 47.63 48.2 56.7 56.5 59.66 61.04 61.84 62.3 68.2 66.9
17/12/2018 16:09:48 44.93 45 47.63 48.2 56.7 56.5 59.69 60.21 61.84 62.3 68.2 66.9
17/12/2018 16:09:49 48.75 48.45 48.45 48.2 56.7 56.5 60.15 60.2 61.84 62.3 68.2 66.9
17/12/2018 16:09:50 48.03 48.41 48.45 48.2 56.7 56.5 61.09 61.01 61.84 62.3 68.2 66.9
17/12/2018 16:09:51 45.87 47.53 48.45 48.2 56.7 56.5 60.28 60.77 61.84 62.3 68.2 66.9
17/12/2018 16:09:52 47.73 47.45 48.45 48.2 56.7 56.5 59.86 60.34 61.84 62.3 68.2 66.9
17/12/2018 16:09:53 47.21 47.46 48.45 48.2 56.7 56.5 60.77 60.83 61.84 62.3 68.2 66.9
17/12/2018 16:09:54 48.08 48.02 48.45 48.2 56.7 56.5 61.51 61.46 61.84 62.3 68.2 66.9
17/12/2018 16:09:55 49.29 49.29 49.29 48.1 56.7 56.5 61.29 61.76 61.84 62.2 68.2 66.9
17/12/2018 16:09:56 55.66 55.21 55.21 48.2 56.7 56.5 71.66 70.85 70.85 62.3 68.2 66.9
17/12/2018 16:09:57 51.67 53.14 55.21 48.2 56.7 56.5 68.81 69.74 70.85 62.4 68.2 66.9
17/12/2018 16:09:58 49.87 52.84 55.21 48.2 56.7 56.5 65.1 70.17 70.85 62.4 68.2 66.9
17/12/2018 16:09:59 47.58 51.04 55.21 48.2 56.7 56.5 59.34 67.01 70.85 62.4 68.2 66.9
17/12/2018 16:10:00 48.4 49.25 55.21 48.1 56.7 56.5 60.95 63.83 70.85 62.3 68.2 66.9
17/12/2018 16:10:01 48.85 48.89 55.21 48.1 56.7 56.5 62.83 62.92 70.85 62.3 68.2 66.9
17/12/2018 16:10:02 50.33 49.83 55.21 48.1 56.7 56.5 63.06 63.43 70.85 62.3 68.2 66.9
17/12/2018 16:10:03 50.9 50.72 55.21 48.1 56.7 56.5 61.16 62.94 70.85 62.3 68.2 66.9
17/12/2018 16:10:04 60.97 59.9 59.9 48.4 56.7 56.5 75.44 74.05 74.05 62.6 68.3 66.9
17/12/2018 16:10:05 51.58 59.84 59.9 48.4 56.7 56.5 63.77 73.85 74.05 62.6 68.3 66.9
17/12/2018 16:10:06 45.52 56.37 59.9 48.4 56.7 56.5 60.33 70.13 74.05 62.6 68.3 66.9
17/12/2018 16:10:07 45.15 52.67 59.9 48.4 56.7 56.5 60.4 66.61 74.05 62.6 68.3 66.9
17/12/2018 16:10:08 45.68 49.52 59.9 48.4 56.7 56.5 60.83 63.8 74.05 62.6 68.3 66.9
17/12/2018 16:10:09 45.56 47.72 59.9 48.4 56.7 56.5 61.88 62.71 74.05 62.6 68.3 66.9
17/12/2018 16:10:10 45.61 46.37 59.9 48.4 56.7 56.5 61.33 61.94 74.05 62.6 68.3 66.9
17/12/2018 16:10:11 45.95 46.36 59.9 48.4 56.7 56.5 59.98 61.69 74.05 62.6 68.3 66.9
17/12/2018 16:10:12 44.1 45.85 59.9 48.4 56.7 56.5 59.51 60.53 74.05 62.6 68.3 66.9
17/12/2018 16:10:13 44.03 44.79 59.9 48.3 56.7 56.5 58.47 59.82 74.05 62.5 68.3 66.9
17/12/2018 16:10:14 43.65 44.32 59.9 48.3 56.7 56.5 58.38 59.15 74.05 62.5 68.3 66.9
17/12/2018 16:10:15 44.53 44.55 59.9 48.3 56.7 56.5 59.87 59.56 74.05 62.5 68.3 66.9
17/12/2018 16:10:16 44.38 44.49 59.9 48.2 56.7 56.5 59.19 59.54 74.05 62.4 68.3 66.9
17/12/2018 16:10:17 45.3 45.05 59.9 48.2 56.7 56.5 59.65 59.66 74.05 62.4 68.3 66.9
17/12/2018 16:10:18 45.5 45.46 59.9 48.2 56.7 56.5 61.73 61.46 74.05 62.4 68.3 66.9
17/12/2018 16:10:19 44.51 45.23 59.9 48.2 56.7 56.5 59.11 60.97 74.05 62.4 68.3 66.9
17/12/2018 16:10:20 44.82 45.09 59.9 48.2 56.7 56.5 59.7 59.96 74.05 62.3 68.3 66.9
17/12/2018 16:10:21 44.5 44.9 59.9 48.2 56.7 56.5 59.07 59.84 74.05 62.3 68.3 66.9
17/12/2018 16:10:22 44.43 44.68 59.9 48.2 56.7 56.5 58.51 59.45 74.05 62.3 68.3 66.9
17/12/2018 16:10:23 44.37 44.62 59.9 48.2 56.7 56.5 57.83 58.93 74.05 62.3 68.3 66.9
17/12/2018 16:10:24 44.49 44.58 59.9 48.2 56.7 56.5 59.53 59.29 74.05 62.3 67.8 66.9
17/12/2018 16:10:25 44.72 44.78 59.9 48.1 56.7 56.5 59.61 59.68 74.05 62.3 67.8 66.9
17/12/2018 16:10:26 48.48 48.19 59.9 48.1 56.7 56.5 61.33 61.14 74.05 62.3 67.8 66.9
17/12/2018 16:10:27 47.36 48.54 59.9 48.1 56.6 56.5 62.36 62.33 74.05 62.3 67.8 66.9
17/12/2018 16:10:28 46.72 47.55 59.9 48.1 56.6 56.5 59.58 61.65 74.05 62.3 67.8 66.9
17/12/2018 16:10:29 48.91 48.31 59.9 48.1 56.6 56.5 59.21 60.47 74.05 62.3 67.8 66.9
17/12/2018 16:10:30 48.69 48.61 59.9 48.1 56.6 56.5 61.87 61.49 74.05 62.3 67.8 66.9
17/12/2018 16:10:31 49.39 49.2 59.9 48.1 56.6 56.5 62 62.04 74.05 62.3 67.8 66.9
17/12/2018 16:10:32 47.41 49.24 59.9 48.1 56.6 56.5 60.28 61.8 74.05 62.3 67.8 66.9
17/12/2018 16:10:33 45.48 48.02 59.9 48.1 56.5 56.5 60.79 60.92 74.05 62.3 67.8 66.9
17/12/2018 16:10:34 45.7 46.55 59.84 48.1 56.5 56.5 60.65 60.97 73.85 62.3 67.8 66.9
17/12/2018 16:10:35 45.11 46.2 56.37 48.1 56.3 56.5 61.44 61.27 70.13 62.3 67.7 66.9
17/12/2018 16:10:36 46.64 46.67 52.67 48.1 56.3 56.5 62.26 62.43 66.61 62.3 67.7 66.9
17/12/2018 16:10:37 45.16 46.14 49.52 48.1 56.3 56.5 61 61.76 63.8 62.3 67.7 66.9
17/12/2018 16:10:38 47.88 47.5 49.24 48.1 56.3 56.5 62.03 61.94 62.71 62.3 67.7 66.9
17/12/2018 16:10:39 45.61 47.31 49.24 48.1 56.3 56.5 60 61.84 62.43 62.3 67.7 66.9
17/12/2018 16:10:40 46.55 46.73 49.24 48.1 56.3 56.5 60.5 60.87 62.43 62.3 67.7 66.9
17/12/2018 16:10:41 45.82 46.4 49.24 48.1 56.2 56.5 58.99 60.47 62.43 62.3 67.7 66.9
17/12/2018 16:10:42 46.16 46.17 49.24 48.1 56.2 56.5 59.75 60.01 62.43 62.3 67.7 66.9
17/12/2018 16:10:43 45.68 46.23 49.24 48.1 56.2 56.5 59.92 60.04 62.43 62.3 67.7 66.9
17/12/2018 16:10:44 44.8 45.98 49.24 48.1 56.1 56.5 60.02 60.12 62.43 62.3 67.7 66.9
17/12/2018 16:10:45 48.23 47.74 49.24 48.1 56.1 56.5 60.04 60.49 62.43 62.3 67.7 66.9
17/12/2018 16:10:46 47.37 47.99 49.24 48.1 56 56.5 60.73 60.72 62.43 62.3 67.7 66.9
17/12/2018 16:10:47 44.83 47.43 49.24 48.1 55.9 56.5 60.13 60.84 62.43 62.3 67.7 66.9
17/12/2018 16:10:48 46.39 46.47 49.24 48.1 55.8 56.5 60.23 60.38 62.43 62.3 67.6 66.9
17/12/2018 16:10:49 44.78 46.26 49.24 48.1 55.8 56.5 60.66 61.07 62.43 62.3 67.6 66.9
17/12/2018 16:10:50 45.03 45.34 49.24 48.1 55.6 56.5 59.52 60.42 62.43 62.3 67.6 66.9
17/12/2018 16:10:51 44.74 45.21 49.24 48.1 55.4 56.5 59.85 60.16 62.43 62.2 67.6 66.9
17/12/2018 16:10:52 45.75 45.61 49.24 48.1 54.5 56.5 61.32 61.25 62.43 62.3 67.5 66.9
17/12/2018 16:10:53 49.52 49.04 49.24 48.1 53.8 56.5 61.6 61.55 62.43 62.3 67.5 66.9
17/12/2018 16:10:54 47.94 49.47 49.47 48.1 52.8 56.5 61.9 62.09 62.43 62.3 67.4 66.9
17/12/2018 16:10:55 47.38 48.03 49.47 48.1 52.1 56.5 60.5 61.67 62.43 62.3 67.3 66.9
17/12/2018 16:10:56 48.74 48.39 49.47 48.1 52 56.5 60.28 61.04 62.43 62.3 67.3 66.9
17/12/2018 16:10:57 49.3 48.93 49.47 48.1 52 56.5 60.5 60.69 62.43 62.2 67.2 66.9
17/12/2018 16:10:58 50.95 50.27 50.27 48.1 52 56.5 61.07 61.06 62.43 62.2 67.2 66.9
17/12/2018 16:10:59 48.05 50.32 50.32 48.1 52 56.5 60.73 61.22 62.43 62.2 67.2 66.9
17/12/2018 16:11:00 46.43 48.85 50.32 48.1 51.9 56.5 60.62 60.8 62.43 62.2 67.2 66.9
17/12/2018 16:11:01 57.68 57.28 57.28 48.2 51.9 56.5 62.99 62.65 62.65 62.3 67.2 66.9
17/12/2018 16:11:02 59.51 60.33 60.33 48.4 51.9 56.5 64.1 63.9 63.9 62.3 67.2 66.9
17/12/2018 16:11:03 47.16 57.93 60.33 48.3 51.9 56.5 60.38 63.48 63.9 62.3 67.2 66.9
17/12/2018 16:11:04 45.39 54.19 60.33 48.3 51.8 56.5 61.14 61.79 63.9 62.3 67.2 66.9
17/12/2018 16:11:05 48.32 50.81 60.33 48.3 51.8 56.5 61.72 61.75 63.9 62.3 67.2 66.7
17/12/2018 16:11:06 45.48 49.33 60.33 48.3 51.8 56.5 59.85 61.7 63.9 62.3 67.2 66.7
17/12/2018 16:11:07 45.5 47.47 60.33 48.3 51.8 56.5 60.83 60.93 63.9 62.3 67.2 66.7
17/12/2018 16:11:08 45.74 46.37 60.33 48.3 51.8 56.5 60.11 60.78 63.9 62.3 67.2 66.7
17/12/2018 16:11:09 45.79 46.08 60.33 48.3 51.8 56.5 60.5 60.74 63.9 62.3 67.2 66.7
17/12/2018 16:11:10 44.71 46.05 60.33 48.3 51.8 56.5 60.19 60.58 63.9 62.3 67.2 66.7
17/12/2018 16:11:11 45.07 45.49 60.33 48.3 51.8 56.5 60.33 60.56 63.9 62.3 67.2 66.7
17/12/2018 16:11:12 44.71 45.07 60.33 48.3 51.8 56.5 60.22 60.86 63.9 62.2 67.2 66.7
17/12/2018 16:11:13 44.88 45.04 60.33 48.3 51.8 56.5 61.48 61.25 63.9 62.2 67.2 66.7
17/12/2018 16:11:14 45.13 45.1 60.33 48.3 51.8 56.5 61.65 61.97 63.9 62.2 67.2 66.7
17/12/2018 16:11:15 44.43 45.1 60.33 48.2 51.8 56.5 60.61 61.3 63.9 62.2 67.2 66.7
17/12/2018 16:11:16 47.55 46.91 60.33 48.2 51.8 56.5 61.52 61.57 63.9 62.3 67.2 66.7
17/12/2018 16:11:17 46.31 47.01 60.33 48.2 51.8 56.5 60.2 61.28 63.9 62.2 67.2 66.7
17/12/2018 16:11:18 49.34 49.21 60.33 48.2 51.8 56.5 60.69 60.79 63.9 62.2 67.2 66.7
17/12/2018 16:11:19 60.91 59.95 60.33 48.4 51.9 56.5 74.44 73.47 73.47 62.4 67.3 66.7
17/12/2018 16:11:20 48.65 58.53 60.33 48.4 51.8 56.5 61.07 71.92 73.47 62.4 67.2 66.7
17/12/2018 16:11:21 56.01 57.15 60.33 48.5 51.9 56.5 72.13 72.36 73.47 62.5 67.2 66.7
17/12/2018 16:11:22 46.6 55.01 60.33 48.4 51.9 56.5 59.42 70.24 73.47 62 67.2 66.7
17/12/2018 16:11:23 47.25 51.69 60.33 48.4 51.9 56.5 59.98 66.53 73.47 62 67.2 66.7
17/12/2018 16:11:24 47.57 49.49 60.33 48.4 51.8 56.5 60.67 63.66 73.47 62 67.2 66.7
17/12/2018 16:11:25 47.72 48.44 60.33 48.4 51.8 56.5 61.21 62.16 73.47 62 67.2 66.7
17/12/2018 16:11:26 47.74 48.08 60.33 48.4 51.8 56.5 60.31 61.63 73.47 62 67.2 66.7
17/12/2018 16:11:27 49.48 49.39 60.33 48.4 51.8 56.5 61.53 61.32 73.47 62 67.2 66.7
17/12/2018 16:11:28 47.87 48.48 60.33 48.4 51.8 56.5 60.33 61.35 73.47 62 67.2 66.7
17/12/2018 16:11:29 47.89 48.11 60.33 48.4 51.8 56.5 60.68 60.88 73.47 62 67.2 66.7
17/12/2018 16:11:30 47.38 48 60.33 48.4 51.8 56.5 61.11 61.11 73.47 62 67.2 66.7
17/12/2018 16:11:31 47.82 47.76 60.33 48.4 51.8 56.5 61.1 61.47 73.47 62 67.2 66.7
17/12/2018 16:11:32 48.06 48.06 59.95 48.4 51.8 56.5 63.1 62.68 73.47 62 67.2 66.7
17/12/2018 16:11:33 48.02 48.07 59.95 48.4 51.8 56.5 62.34 62.52 73.47 62 67.2 66.7
17/12/2018 16:11:34 52.41 51.68 59.95 48.4 51.8 56.5 61.69 62.42 73.47 62 67.2 66.7
17/12/2018 16:11:35 58.11 57.26 59.95 48.5 51.8 56.5 64.9 64.72 73.47 62 67.2 66.7
17/12/2018 16:11:36 60.74 59.56 59.95 48.7 51.8 56.5 64.07 64.6 73.47 62 67.2 66.7
17/12/2018 16:11:37 59.19 59.6 59.95 48.8 51.9 56.5 62.98 63.83 73.47 62.1 67.2 66.7
17/12/2018 16:11:38 55.37 59.2 59.95 48.9 51.9 56.5 61.2 63.3 73.47 62.1 67.2 66.7
17/12/2018 16:11:39 48.25 57.17 59.95 48.9 51.9 56.5 61.92 62.5 73.47 62.1 67.2 66.7
17/12/2018 16:11:40 51.9 53.73 59.95 48.9 51.9 56.5 60.62 61.88 73.47 62.1 67.2 66.7
17/12/2018 16:11:41 51.48 53.07 59.95 48.9 51.9 56.5 61.29 61.38 73.47 62 67.2 66.7
17/12/2018 16:11:42 59.05 57.85 59.95 49 51.9 56.5 63.74 63.16 73.47 62 67.2 66.7
17/12/2018 16:11:43 56.56 57.89 59.95 49.1 51.9 56.5 62.5 63.21 73.47 62 67.2 66.7
17/12/2018 16:11:44 59.68 59.74 59.95 49.2 51.9 56.5 63.32 63.77 73.47 62 67.2 66.7
17/12/2018 16:11:45 59.32 59.89 59.95 49.3 51.9 56.5 63.4 63.43 73.47 62 67.2 66.7
17/12/2018 16:11:46 56.66 59.05 59.95 49.4 51.9 56.5 62.59 63.52 73.47 62 67.2 66.7
17/12/2018 16:11:47 50.5 57.2 59.95 49.4 51.9 56.5 60.65 62.65 73.47 62 67.2 66.7
17/12/2018 16:11:48 56.35 56.62 59.95 49.5 51.9 56.5 63.59 63.24 73.47 62 67.2 66.7
17/12/2018 16:11:49 48.15 56.08 59.89 49.5 51.9 56.5 60.87 63.03 72.36 62 67.2 66.7
17/12/2018 16:11:50 58.86 58.52 59.89 49.6 52 56.5 62.71 62.87 72.36 62 67.2 66.7
17/12/2018 16:11:51 56.1 58.59 59.89 49.6 52 56.5 61.3 62.91 70.24 62 67.2 66.7
17/12/2018 16:11:52 58.44 58.58 59.89 49.7 52 56.5 63.76 63.31 66.53 62 67.2 66.7
17/12/2018 16:11:53 58.02 58.42 59.89 49.8 52 56.5 63.91 63.86 64.72 62 67.2 66.7
17/12/2018 16:11:54 55.71 58.74 59.89 49.9 52 56.5 62.99 64.37 64.72 62 67.2 66.7
17/12/2018 16:11:55 59.03 58.91 59.89 50 52 56.5 65.08 64.9 64.9 62 67.2 66.7
17/12/2018 16:11:56 61.45 62.28 62.28 50.1 52.1 56.5 67.77 68.26 68.26 62.1 67.2 66.7
17/12/2018 16:11:57 60.79 60.72 62.28 50.3 52.1 56.5 67.46 67.29 68.26 62.1 67.2 66.7
17/12/2018 16:11:58 57.45 60.71 62.28 50.4 52.1 56.5 65.44 67.39 68.26 62.1 67.2 66.7
17/12/2018 16:11:59 50.56 58.64 62.28 50.4 52.1 56.5 61.51 65.87 68.26 62.1 67.2 66.7
17/12/2018 16:12:00 50.33 55.38 62.28 50.4 52.1 56.5 61.23 63.66 68.26 62.1 67.2 66.7
17/12/2018 16:12:01 52.84 54.63 62.28 50.4 52.1 56.5 62.29 63.38 68.26 62.1 67.2 66.7
17/12/2018 16:12:02 49.17 52.37 62.28 50.4 52.1 56.5 66.48 65.9 68.26 62.1 67.2 66.7
17/12/2018 16:12:03 55.57 55.27 62.28 50.4 52.1 56.5 62.67 64.65 68.26 62.1 67.2 66.7
17/12/2018 16:12:04 59.47 58.74 62.28 50.5 52.1 56.5 64.24 64.24 68.26 62.1 67.2 66.7
17/12/2018 16:12:05 54.57 58.87 62.28 50.6 52.1 56.5 62.41 64.32 68.26 62.1 67.2 66.7
17/12/2018 16:12:06 51.94 56.37 62.28 50.6 52.1 56.5 62.47 63.29 68.26 62.1 67.2 66.7
17/12/2018 16:12:07 47.93 53.77 62.28 50.6 52.1 56.5 60.57 62.49 68.26 62.1 67.2 66.7
17/12/2018 16:12:08 49.66 51.1 62.28 50.6 52.1 56.5 61.47 61.98 68.26 62.1 67.2 66.7
17/12/2018 16:12:09 50.38 50.8 62.28 50.6 52.1 56.5 62.46 62.3 68.26 62.1 67.2 66.7
17/12/2018 16:12:10 49.11 50.46 62.28 50.6 52.1 56.5 61.51 62.37 68.26 62.1 67.2 66.7
17/12/2018 16:12:11 53.12 52.75 62.28 50.6 52.1 56.5 62.6 62.37 68.26 62.2 67.2 66.7
17/12/2018 16:12:12 48.59 51.54 62.28 50.6 52.1 56.5 60.6 62.33 68.26 62.2 67.2 66.7
17/12/2018 16:12:13 47.73 49.87 62.28 50.6 52.1 56.5 63.66 63.29 68.26 62.2 67.2 66.7
17/12/2018 16:12:14 49.77 49.81 62.28 50.6 52.1 56.5 60.47 63.11 68.26 62.2 67.2 66.7
17/12/2018 16:12:15 48.05 49.77 62.28 50.6 52.1 56.5 60.5 61.79 68.26 62.2 67.2 66.7
17/12/2018 16:12:16 52 51.88 62.28 50.7 52.1 56.5 60.94 61.15 68.26 62.2 67.2 66.7
17/12/2018 16:12:17 50.41 51.54 62.28 50.7 52.1 56.5 61.37 61.44 68.26 62.2 67.2 66.7
17/12/2018 16:12:18 55.61 55.2 62.28 50.7 52.1 56.5 73.75 73.1 73.1 62.4 67.2 66.7
17/12/2018 16:12:19 52.61 55.13 62.28 50.7 52.1 56.5 65.04 73.07 73.1 62.4 67.2 66.7
17/12/2018 16:12:20 58.91 58.83 62.28 50.8 52.2 56.5 62.74 69.68 73.1 62.4 67.2 66.7
17/12/2018 16:12:21 51.83 57.89 62.28 50.8 52.2 56.5 61.4 66.76 73.1 62.4 67.2 66.7
17/12/2018 16:12:22 54.22 55.22 62.28 50.9 52.2 56.5 61.66 64.23 73.1 62.4 67.2 66.7
17/12/2018 16:12:23 61.18 61.06 62.28 51 52.2 56.5 66.5 66.34 73.1 62.4 67.2 66.7
17/12/2018 16:12:24 51.77 58.15 62.28 51 52.2 56.5 61.93 64.73 73.1 62.4 67.2 66.7
17/12/2018 16:12:25 48.75 55.2 62.28 51 52.2 56.5 62.58 63.28 73.1 62.4 67.2 66.7
17/12/2018 16:12:26 45.37 52.23 61.06 51 52.2 56.5 61.29 62.79 73.1 62.4 67.2 66.7
17/12/2018 16:12:27 44.49 49.2 61.06 51 52.2 56.5 59.1 61.76 73.1 62.4 67.2 66.7
17/12/2018 16:12:28 60.26 59.14 61.06 51.1 52.2 56.5 76.31 75.32 75.32 62.7 67.3 66.7
17/12/2018 16:12:29 63.5 63.75 63.75 51.4 52.3 56.5 70.25 74.12 75.32 62.8 67.3 66.7
17/12/2018 16:12:30 61.16 64.98 64.98 51.5 52.3 56.5 69.79 73.96 75.32 62.9 67.3 66.7
17/12/2018 16:12:31 51.12 61.61 64.98 51.5 52.3 56.5 58.76 70.51 75.32 62.9 67.3 66.7
17/12/2018 16:12:32 47.73 57.98 64.98 51.5 52.3 56.5 59.14 66.73 75.32 62.9 67.3 66.7
17/12/2018 16:12:33 75 74.27 74.27 53.9 53.1 56.6 93.01 92.4 92.4 69.3 68.8 67.2
17/12/2018 16:12:34 57.79 74.2 74.27 54 53.1 56.6 80.26 92.34 92.4 69.5 68.9 67.2
17/12/2018 16:12:35 51.9 70.06 74.27 54 53.1 56.6 60.52 88.37 92.4 69.5 68.9 67.2
17/12/2018 16:12:36 49.63 65.94 74.27 54 53.1 56.6 59.76 84.14 92.4 69.5 68.9 67.2
17/12/2018 16:12:37 51.42 61.87 74.27 54 53.1 56.6 59.86 79.92 92.4 69.5 68.9 67.2
17/12/2018 16:12:38 52.78 58.19 74.27 54 53.1 56.6 62.16 75.76 92.4 69.5 68.9 67.2
17/12/2018 16:12:39 46.91 55.78 74.27 54 53.1 56.6 61.11 71.86 92.4 69.5 68.9 67.2
17/12/2018 16:12:40 58.22 57.85 74.27 54 53.1 56.6 66.68 68.15 92.4 69.5 68.9 67.2
17/12/2018 16:12:41 49.01 57.3 74.27 54 53.1 56.6 62.36 67.68 92.4 69.5 68.9 67.2
17/12/2018 16:12:42 57.17 57.01 74.27 54.1 53.1 56.6 62.73 64.93 92.4 69.5 68.9 67.2
17/12/2018 16:12:43 52.13 56.28 74.27 54.1 53.1 56.6 61.36 63.8 92.4 69.5 68.9 67.2
17/12/2018 16:12:44 55.05 55.27 74.27 54.1 53.2 56.6 62.81 63.1 92.4 69.5 68.9 67.2
17/12/2018 16:12:45 58.13 58.95 74.27 54.1 53.2 56.6 73.3 72.53 92.4 69.6 68.9 67.2
17/12/2018 16:12:46 60.25 60.33 74.27 54.2 53.2 56.6 63.54 69.9 92.4 69.6 68.9 67.2
17/12/2018 16:12:47 64.04 64.79 74.27 54.3 53.2 56.6 87.92 87.12 92.4 70.5 69.2 67.4
17/12/2018 16:12:48 45.42 61.54 74.27 54.3 53.2 56.6 61.74 83.94 92.4 70.5 69.2 67.4
17/12/2018 16:12:49 44.71 57.48 74.27 54.3 53.2 56.6 59.61 79.73 92.4 70.5 69.2 67.4
17/12/2018 16:12:50 46.65 53.59 74.27 54.3 53.2 56.6 59.81 75.56 92.4 70.5 69.2 67.4
17/12/2018 16:12:51 45.62 50.59 74.27 54.3 53.2 56.6 60.3 71.5 92.4 70.5 69.2 67.4
17/12/2018 16:12:52 47.65 48.47 74.27 54.3 53.2 56.6 59.08 67.78 92.4 70.5 69.2 67.4
17/12/2018 16:12:53 49.07 48.91 74.27 54.3 53.2 56.6 61.14 64.39 92.4 70.5 69.2 67.4
17/12/2018 16:12:54 49.37 49.72 74.27 54.3 53.2 56.6 58.69 62.59 92.4 70.5 69.2 67.4
17/12/2018 16:12:55 47.59 48.92 74.27 54.3 53.2 56.6 58.65 60.56 92.4 70.5 69.2 67.4
17/12/2018 16:12:56 46.01 48.08 74.27 54.3 53.2 56.6 59.94 60 92.4 70.5 69.2 67.4
17/12/2018 16:12:57 46.82 47.17 74.27 54.3 53.2 56.6 62.13 61.89 92.4 70.5 69.2 67.4
17/12/2018 16:12:58 48.2 48.28 74.27 54.3 53.2 56.6 60.52 60.98 92.4 70.5 69.2 67.4
17/12/2018 16:12:59 49.37 49.21 74.27 54.3 53.2 56.6 60.99 61.23 92.4 70.5 69.2 67.4
17/12/2018 16:13:00 47.29 49.11 74.27 54.3 53.2 56.6 59.89 60.88 92.4 70.5 69.2 67.4
17/12/2018 16:13:01 46.85 48.06 74.27 54.3 53.2 56.6 61.95 61.93 92.4 70.5 69.2 67.4
17/12/2018 16:13:02 44.27 47.18 74.27 54.3 53.2 56.6 59.37 61.28 92.4 70.5 69.2 67.4
17/12/2018 16:13:03 57.87 56.28 74.2 54.3 53.2 56.6 63.81 63.11 92.34 70.5 69.2 67.4
17/12/2018 16:13:04 52.17 56.07 70.06 54.3 53.2 56.6 60.43 63.01 88.37 70.5 69.2 67.4
17/12/2018 16:13:05 62.79 60.96 65.94 54.4 53.2 56.6 64.8 63.82 87.12 70.5 69.2 67.4
17/12/2018 16:13:06 59.83 62.01 64.79 54.5 53.3 56.6 63.26 64.51 87.12 70.5 69.2 67.4
17/12/2018 16:13:07 57.97 60.24 64.79 54.5 53.3 56.6 61.44 63.18 87.12 70.5 69.2 67.4
17/12/2018 16:13:08 66.31 65.82 65.82 54.7 53.4 56.7 88.08 87.29 87.29 71.2 69.6 67.5
17/12/2018 16:13:09 49.07 64.34 65.82 54.7 53.4 56.7 63.02 85.79 87.29 71.2 69.6 67.5
17/12/2018 16:13:10 47.61 60.29 65.82 54.7 53.4 56.7 59.73 81.58 87.29 71.2 69.6 67.5
17/12/2018 16:13:11 47.74 56.39 65.82 54.7 53.4 56.7 59.95 77.38 87.29 71.2 69.6 67.5
17/12/2018 16:13:12 45.81 52.99 65.82 54.7 53.3 56.7 59.65 73.27 87.29 71.2 69.6 67.5
17/12/2018 16:13:13 46.42 49.96 65.82 54.7 53.3 56.7 60.29 69.33 87.29 71.2 69.6 67.5
17/12/2018 16:13:14 46.79 48.1 65.82 54.7 53.3 56.7 60.04 65.9 87.29 71.2 69.6 67.5
17/12/2018 16:13:15 45.13 47.45 65.82 54.7 53.3 56.7 59.68 63.23 87.29 71.2 69.6 67.5
17/12/2018 16:13:16 45.3 46.2 65.82 54.7 53.3 56.7 59.86 61.44 87.29 71.2 69.6 67.5
17/12/2018 16:13:17 45.37 45.67 65.82 54.7 53.3 56.7 59.96 60.54 87.29 71.2 69.6 67.5
17/12/2018 16:13:18 44.48 45.46 65.82 54.7 53.3 56.7 59.77 60.34 87.29 71.2 69.6 67.5
17/12/2018 16:13:19 45.19 45.22 65.82 54.7 53.3 56.7 59.27 59.95 87.29 71.2 69.6 67.5
17/12/2018 16:13:20 45.03 45.37 65.82 54.7 53.3 56.7 60.04 60.12 87.29 71.2 69.6 67.5
17/12/2018 16:13:21 44.6 45.13 65.82 54.7 53.3 56.7 59.77 60.1 87.29 71.2 69.6 67.5
17/12/2018 16:13:22 44.88 45.12 65.82 54.7 53.3 56.7 59.29 60.08 87.29 71.2 69.6 67.5
17/12/2018 16:13:23 45.07 45.13 65.82 54.7 53.3 56.6 58.32 59.5 87.29 71.2 69.6 67.5
17/12/2018 16:13:24 44.86 45.27 65.82 54.7 53.3 56.6 58.98 59.22 87.29 71.2 69.6 67.5
17/12/2018 16:13:25 44.59 45 65.82 54.7 53.3 56.6 60.91 60.46 87.29 71.2 69.6 67.5
17/12/2018 16:13:26 46.03 45.75 65.82 54.7 53.3 56.6 59.9 60.17 87.29 71.2 69.6 67.5
17/12/2018 16:13:27 44.43 45.39 65.82 54.7 53.3 56.6 58.92 60.09 87.29 71.2 69.6 67.5
17/12/2018 16:13:28 46.96 46.31 65.82 54.7 53.3 56.6 60.03 59.94 87.29 71.2 69.6 67.5
17/12/2018 16:13:29 52.85 52.05 65.82 54.7 53.3 56.6 60.69 60.75 87.29 71.2 69.6 67.5
17/12/2018 16:13:30 44.73 51.71 65.82 54.7 53.3 56.6 59.65 60.59 87.29 71.2 69.6 67.5
17/12/2018 16:13:31 45.02 48.66 65.82 54.7 53.3 56.6 59.81 60.49 87.29 71.2 69.6 67.5
17/12/2018 16:13:32 50.55 49.73 65.82 54.7 53.3 56.6 60.85 60.74 87.29 71.2 69.6 67.5
17/12/2018 16:13:33 48 49.81 65.82 54.7 53.3 56.6 60.44 60.66 87.29 71.2 69.5 67.5
17/12/2018 16:13:34 46.28 48.54 65.82 54.7 53.3 56.6 60.36 60.68 87.29 71.2 69.5 67.5
17/12/2018 16:13:35 45.22 47.33 65.82 54.7 53.3 56.6 60.23 60.38 87.29 71.2 69.5 67.5
17/12/2018 16:13:36 44.73 46.21 65.82 54.7 53.3 56.6 60.9 60.8 87.29 71.2 69.5 67.5
17/12/2018 16:13:37 48.51 47.92 65.82 54.7 53.3 56.6 59.76 60.72 87.29 71.2 69.5 67.5
17/12/2018 16:13:38 49.25 48.87 64.34 54.7 53.3 56.6 63.74 63.5 85.79 71.2 69.5 67.5
17/12/2018 16:13:39 49.86 49.76 60.29 54.7 53.3 56.6 61.37 63.59 81.58 71.2 69.5 67.5
17/12/2018 16:13:40 47.29 49.43 56.39 54.7 53.3 56.6 60.5 62.14 77.38 71.2 69.5 67.5
17/12/2018 16:13:41 45.12 48.23 52.99 54.7 53.3 56.6 59.61 61.36 73.27 71.2 69.5 67.5
17/12/2018 16:13:42 47.82 47.67 52.05 54.7 53.3 56.6 62.03 61.75 69.33 71.2 69.5 67.5
17/12/2018 16:13:43 45.9 47.52 52.05 54.7 53.3 56.6 60.73 61.59 65.9 71.2 69.5 67.5
17/12/2018 16:13:44 45.22 46.62 52.05 54.7 53.2 56.6 60.14 60.92 63.59 71.2 69.5 67.5
17/12/2018 16:13:45 60.65 59.52 59.52 54.7 53.3 56.6 74.24 73.31 73.31 71.2 69.6 67.5
17/12/2018 16:13:46 48.47 58.99 59.52 54.7 53.3 56.6 61.15 72.57 73.31 71.2 69.6 67.5
17/12/2018 16:13:47 56.14 56.63 59.52 54.8 53.3 56.6 71.88 71.92 73.31 71.3 69.6 67.5
17/12/2018 16:13:48 45.91 56.4 59.52 54.8 53.2 56.6 66.37 71.71 73.31 71.3 69.6 67.5
17/12/2018 16:13:49 45.42 52.7 59.52 54.8 53.2 56.6 61.8 69.04 73.31 71.3 69.6 67.5
17/12/2018 16:13:50 47.58 49.6 59.52 54.8 53.1 56.6 61.1 65.96 73.31 71.3 69.3 67.5
17/12/2018 16:13:51 44.85 48.49 59.52 54.8 53.1 56.6 59.71 63.56 73.31 71.3 69.3 67.5
17/12/2018 16:13:52 44.77 46.58 59.52 54.8 53.1 56.6 60.07 61.58 73.31 71.3 69.3 67.5
17/12/2018 16:13:53 44.69 45.66 59.52 54.8 52.9 56.6 60.03 60.77 73.31 71.3 68.8 67.5
17/12/2018 16:13:54 44.83 45.13 59.52 54.8 52.9 56.6 58.95 60.49 73.31 71.3 68.8 67.5
17/12/2018 16:13:55 46.44 46.52 59.52 54.8 52.9 56.6 65.84 65.04 73.31 71.3 68.8 67.5
17/12/2018 16:13:56 45.39 45.7 59.52 54.8 52.9 56.6 59.62 63.9 73.31 71.3 68.8 67.5
17/12/2018 16:13:57 44.82 45.68 59.52 54.8 52.9 56.6 60.42 61.77 73.31 71.3 68.8 67.5
17/12/2018 16:13:58 44.83 45.62 59.52 54.8 52.9 56.6 58.31 61.02 73.31 71.3 68.8 67.5
17/12/2018 16:13:59 44.65 45.01 59.52 54.8 52.9 56.6 59.79 59.81 73.31 71.3 68.8 67.5
17/12/2018 16:14:00 44.62 44.8 59.52 54.8 52.9 56.6 60.21 60.37 73.31 71.3 68.8 67.5
17/12/2018 16:14:01 45.17 45.19 59.52 54.8 52.9 56.6 59.14 59.93 73.31 71.3 68.8 67.5
17/12/2018 16:14:02 45.55 45.55 59.52 54.8 52.9 56.6 61.2 60.99 73.31 71.3 68.8 67.5
17/12/2018 16:14:03 45.17 45.71 59.52 54.8 52.9 56.6 57.98 60.55 73.31 71.3 68.8 67.5
17/12/2018 16:14:04 44.45 45.28 59.52 54.8 52.9 56.6 58.83 59.21 73.31 71.3 68.8 67.5
17/12/2018 16:14:05 45.25 45.25 59.52 54.8 52.9 56.6 60.48 59.99 73.31 71.3 68.8 67.5
17/12/2018 16:14:06 45.43 45.65 59.52 54.8 52.9 56.6 60.52 60.51 73.31 71.3 68.8 67.5
17/12/2018 16:14:07 44.57 45.46 59.52 54.8 52.9 56.6 62.5 62.35 73.31 71.3 68.8 67.5
17/12/2018 16:14:08 46.73 46.45 59.52 54.8 52.9 56.6 59.77 62.1 73.31 71.3 68.8 67.5
17/12/2018 16:14:09 44.77 46.11 59.52 54.8 52.9 56.6 59.79 60.87 73.31 71.3 68.8 67.5
17/12/2018 16:14:10 45.6 45.65 59.52 54.8 52.9 56.6 58.38 60.12 73.31 71.3 68.8 67.5
17/12/2018 16:14:11 45.6 45.89 59.52 54.8 52.9 56.6 59.96 59.72 73.31 71.3 68.8 67.5
17/12/2018 16:14:12 46.06 46.03 59.52 54.8 52.9 56.6 60.3 60.29 73.31 71.3 68.8 67.5
17/12/2018 16:14:13 45.75 46.03 59.52 54.8 52.9 56.6 58.9 60.14 73.31 71.3 68.8 67.5
17/12/2018 16:14:14 48.41 47.91 59.52 54.8 52.9 56.6 59.61 59.68 73.31 71.3 68.8 67.5
17/12/2018 16:14:15 49.97 49.07 58.99 54.8 52.9 56.6 59.76 59.89 72.57 71.3 68.8 67.5
17/12/2018 16:14:16 47.52 49.37 56.63 54.8 52.9 56.6 60.8 60.61 71.92 71.3 68.8 67.5
17/12/2018 16:14:17 45.86 47.86 56.4 54.8 52.9 56.6 59.82 60.38 71.71 71.3 68.8 67.5
17/12/2018 16:14:18 44.75 46.77 52.7 54.8 52.9 56.6 59.92 60.23 69.04 71.3 68.8 67.5
17/12/2018 16:14:19 44.33 45.56 49.6 54.8 52.9 56.6 58.65 60.01 65.96 71.3 68.8 67.5
17/12/2018 16:14:20 44.81 45.07 49.37 54.8 52.9 56.6 57.99 59.17 65.04 71.3 68.8 67.5
17/12/2018 16:14:21 45.32 45.29 49.37 54.8 52.9 56.6 60.06 59.63 65.04 71.3 68.8 67.5
17/12/2018 16:14:22 45.31 45.38 49.37 54.8 52.9 56.6 59.87 59.85 65.04 71.3 68.8 67.5
17/12/2018 16:14:23 44.99 45.28 49.37 54.8 52.9 56.6 60.04 60.16 65.04 71.3 68.8 67.5
17/12/2018 16:14:24 45.63 45.49 49.37 54.8 52.9 56.6 59.09 59.96 65.04 71.3 68.8 67.5
17/12/2018 16:14:25 46.64 46.64 49.37 54.8 52.9 56.6 59.39 59.59 63.9 71.3 68.8 67.5
17/12/2018 16:14:26 45.61 46.19 49.37 54.8 52.9 56.6 59.75 59.91 62.35 71.3 68.8 67.5
17/12/2018 16:14:27 47 46.86 49.37 54.8 52.9 56.6 61.03 60.69 62.35 71.3 68.8 67.5
17/12/2018 16:14:28 45.96 46.67 49.37 54.8 52.8 56.6 60.75 60.83 62.35 71.3 68.8 67.5
17/12/2018 16:14:29 56.25 55.55 55.55 54.8 52.9 56.6 64.74 64.33 64.33 71.3 68.8 67.5
17/12/2018 16:14:30 44.32 54.38 55.55 54.8 52.8 56.6 59.58 63.58 64.33 71.3 68.8 67.5
17/12/2018 16:14:31 45.68 50.8 55.55 54.8 52.8 56.6 58.58 61.49 64.33 71.3 68.8 67.5
17/12/2018 16:14:32 44.57 48.33 55.55 54.8 52.8 56.6 60.62 60.55 64.33 71.3 68.8 67.5
17/12/2018 16:14:33 46.92 47.45 55.55 54.8 52.8 56.6 61.69 61.35 64.33 71.3 68.8 67.5
17/12/2018 16:14:34 45.62 46.34 55.55 54.8 52.8 56.6 59.45 61.34 64.33 71.3 68.8 67.5
17/12/2018 16:14:35 44.7 46.27 55.55 54.8 52.8 56.6 59.03 60.16 64.33 71.3 68.8 67.5
17/12/2018 16:14:36 44.65 45.24 55.55 54.8 52.8 56.6 60.13 60.03 64.33 71.3 68.8 67.5
17/12/2018 16:14:37 44.73 45.21 55.55 54.8 52.8 56.6 60.4 60.27 64.33 71.3 68.8 67.5
17/12/2018 16:14:38 46.34 46.2 55.55 54.8 52.8 56.6 60.13 60.54 64.33 71.3 68.8 67.5
17/12/2018 16:14:39 44.41 46.19 55.55 54.8 52.8 56.6 60.37 60.49 64.33 71.3 68.8 67.5
17/12/2018 16:14:40 45.86 45.87 55.55 54.8 52.8 56.6 60.41 60.52 64.33 71.3 68.8 67.5
17/12/2018 16:14:41 44.43 45.87 55.55 54.8 52.8 56.6 59.98 60.45 64.33 71.3 68.8 67.5
17/12/2018 16:14:42 46.37 46.36 55.55 54.8 52.8 56.6 59.37 60.32 64.33 71.3 68.8 67.5
17/12/2018 16:14:43 44.76 46.34 55.55 54.8 52.8 56.6 58.99 59.84 64.33 71.3 68.8 67.5
17/12/2018 16:14:44 45.91 46.2 55.55 54.8 52.8 56.6 59.66 59.84 64.33 71.3 68.7 67.5
17/12/2018 16:14:45 47.28 47.1 55.55 54.8 52.8 56.6 60.81 60.4 64.33 71.3 68.7 67.5
17/12/2018 16:14:46 44.98 47.18 55.55 54.8 52.8 56.6 60.03 60.48 64.33 71.3 68.7 67.5
17/12/2018 16:14:47 45.66 45.89 55.55 54.8 52.8 56.6 60.43 60.4 64.33 71.3 68.7 67.5
17/12/2018 16:14:48 45.85 46.02 55.55 54.8 52.8 56.6 60.89 60.75 64.33 71.3 68.7 67.5
17/12/2018 16:14:49 46.02 46.04 55.55 54.8 52.8 56.6 60.12 60.71 64.33 71.3 68.7 67.5
17/12/2018 16:14:50 45.95 46.09 55.55 54.8 52.7 56.6 59.56 60.32 64.33 71.3 68.7 67.5
17/12/2018 16:14:51 48.23 47.47 55.55 54.8 52.7 56.6 60.75 60.56 64.33 71.3 68.7 67.5
17/12/2018 16:14:52 46.29 47.42 55.55 54.8 52.7 56.6 60.62 60.78 64.33 71.3 68.7 67.5
17/12/2018 16:14:53 47.73 47.48 55.55 54.8 52.7 56.6 60.74 60.94 64.33 71.3 68.7 67.5
17/12/2018 16:14:54 47.26 47.5 55.55 54.8 52.7 56.6 61.39 61.24 64.33 71.3 68.7 67.5
17/12/2018 16:14:55 46.84 47.36 55.55 54.8 52.7 56.6 61.17 61.52 64.33 71.3 68.7 67.5
17/12/2018 16:14:56 46.26 47.04 55.55 54.8 52.7 56.6 60.12 61.07 64.33 71.2 68.7 67.5
17/12/2018 16:14:57 47.18 47.05 55.55 54.8 52.7 56.6 60.48 60.7 64.33 71.2 68.7 67.5
17/12/2018 16:14:58 47.21 47.19 55.55 54.8 52.7 56.6 60.4 60.67 64.33 71.2 68.7 67.5
17/12/2018 16:14:59 47.33 47.36 54.38 54.8 52.7 56.6 60.28 60.43 63.58 71.2 68.7 67.5
17/12/2018 16:15:00 47.43 47.46 50.8 54.8 52.7 56.6 60.96 60.84 61.52 71.2 68.7 67.5
17/12/2018 16:15:01 47.08 47.41 48.33 54.7 52.7 56.6 60.28 60.85 61.52 71.2 68.7 67.5
17/12/2018 16:15:02 48.15 48.05 48.05 54.7 52.7 56.6 62.06 61.83 61.83 71.2 68.7 67.5
17/12/2018 16:15:03 47.4 47.95 48.05 54.7 52.7 56.6 60.95 61.72 61.83 71.2 68.7 67.5
17/12/2018 16:15:04 46.69 47.64 48.05 54.7 52.7 56.6 60.59 61.29 61.83 71.2 68.7 67.5
17/12/2018 16:15:05 49.92 49.58 49.58 54.7 52.7 56.6 62.61 62.29 62.29 71.2 68.7 67.5
17/12/2018 16:15:06 50.68 50.56 50.56 54.7 52.7 56.6 62.92 63.07 63.07 71.2 68.7 67.5
17/12/2018 16:15:07 56.63 56.03 56.03 54.7 52.7 56.6 72.49 71.51 71.51 71.2 68.7 67.5
17/12/2018 16:15:08 51.77 54.75 56.03 54.7 52.7 56.6 61.39 70.3 71.51 71.2 68.7 67.5
17/12/2018 16:15:09 51.39 53.23 56.03 54.7 52.7 56.6 62.95 66.87 71.51 71.2 68.7 67.5
17/12/2018 16:15:10 50.91 52.11 56.03 54.7 52.7 56.6 62.17 64.88 71.51 71.2 68.7 67.5
17/12/2018 16:15:11 51 51.39 56.03 54.7 52.7 56.6 60.93 63.38 71.51 71.2 68.7 67.5
17/12/2018 16:15:12 50.73 51.12 56.03 54.7 52.7 56.6 61.5 62.06 71.51 71.2 68.7 67.5
17/12/2018 16:15:13 50.35 50.92 56.03 54.7 52.6 56.6 61.48 62.16 71.51 71.2 68.7 67.5
17/12/2018 16:15:14 50.6 50.66 56.03 54.7 52.6 56.6 61.33 61.61 71.51 71.2 68.7 67.5
17/12/2018 16:15:15 50.41 50.66 56.03 54.7 52.6 56.6 61.77 61.71 71.51 71.2 68.7 67.5
17/12/2018 16:15:16 50.14 50.57 56.03 54.7 52.6 56.6 62.06 61.97 71.51 71.2 68.7 67.5
17/12/2018 16:15:17 49.77 50.22 56.03 54.8 52.6 56.6 61.54 62.06 71.51 71.2 68.7 67.5
17/12/2018 16:15:18 48.51 49.95 56.03 54.8 52.6 56.6 62.1 62.17 71.51 71.2 68.7 67.5
17/12/2018 16:15:19 48.54 49.24 56.03 54.8 52.6 56.6 61.59 62.03 71.51 71.2 68.7 67.5
17/12/2018 16:15:20 55.54 54.25 56.03 54.8 52.6 56.6 66.59 65.15 71.51 71.2 68.7 67.5
17/12/2018 16:15:21 48.87 53.5 56.03 54.8 52.6 56.6 61.22 65.13 71.51 71.2 68.7 67.5
17/12/2018 16:15:22 49.64 51.21 56.03 54.8 52.6 56.6 61.28 63 71.51 71.2 68.7 67.5
17/12/2018 16:15:23 50.11 50.85 56.03 54.8 52.6 56.6 61.89 62.39 71.51 71.2 68.7 67.5
17/12/2018 16:15:24 47.01 50.07 56.03 54.8 52.6 56.6 61.19 62.04 71.51 71.2 68.7 67.5
17/12/2018 16:15:25 48.32 48.65 56.03 54.8 52.6 56.6 61.76 61.81 71.51 71.2 68.7 67.5
17/12/2018 16:15:26 50.88 50.4 56.03 54.8 52.6 56.6 61.99 62.05 71.51 71.2 68.7 67.5
17/12/2018 16:15:27 48.43 50.35 56.03 54.8 52.6 56.6 61.21 62.01 71.51 71.2 68.7 67.5
17/12/2018 16:15:28 48.81 49.42 56.03 54.8 52.6 56.6 60.95 61.67 71.51 71.2 68.7 67.5
17/12/2018 16:15:29 50.54 50.31 56.03 54.8 52.6 56.6 66.95 66.09 71.51 71.2 68.7 67.5
17/12/2018 16:15:30 49.82 50.13 56.03 54.8 52.6 56.6 62.84 65.7 71.51 71.2 68.7 67.5
17/12/2018 16:15:31 48.14 50.11 56.03 54.8 52.6 56.6 61.34 64.26 71.51 71.2 68.7 67.5
17/12/2018 16:15:32 51.71 51.79 56.03 54.8 52.6 56.6 61.86 62.84 71.51 71.2 68.7 67.5
17/12/2018 16:15:33 48.73 50.25 56.03 54.8 52.6 56.6 60.14 62.03 71.51 71.2 68.7 67.5
17/12/2018 16:15:34 51.45 51.47 56.03 54.8 52.6 56.6 61.01 61.21 71.51 71.2 68.7 67.5
17/12/2018 16:15:35 51.08 52 56.03 54.8 52.6 56.6 61.73 61.84 71.51 71.2 68.7 67.5
17/12/2018 16:15:36 53.88 53.72 56.03 54.8 52.6 56.6 77.48 76.55 76.55 71.3 68.7 67.5
17/12/2018 16:15:37 48.31 52.31 54.75 54.8 52.6 56.6 60.55 74.19 76.55 71.3 68.7 67.5
17/12/2018 16:15:38 47.55 50.18 54.25 54.8 52.6 56.6 60.81 70.24 76.55 71.3 68.7 67.5
17/12/2018 16:15:39 48.2 48.69 54.25 54.8 52.6 56.6 61.05 66.75 76.55 71.3 68.7 67.5
17/12/2018 16:15:40 47.42 48.43 54.25 54.8 52.6 56.6 60.06 64.04 76.55 71.3 68.7 67.5
17/12/2018 16:15:41 47.8 47.93 54.25 54.8 52.6 56.6 61.05 62.23 76.55 71.3 68.7 67.5
17/12/2018 16:15:42 53.08 52.07 54.25 54.8 52.6 56.6 64.85 64.05 76.55 71.3 68.7 67.5
17/12/2018 16:15:43 49.52 52.06 54.25 54.8 52.6 56.6 62.13 64.03 76.55 71.3 68.7 67.5
17/12/2018 16:15:44 48.6 50.49 54.25 54.8 52.6 56.6 60.71 62.78 76.55 71.3 68.7 67.5
17/12/2018 16:15:45 49.78 49.84 54.25 54.8 52.6 56.6 61.34 61.67 76.55 71.3 68.7 67.5
17/12/2018 16:15:46 49.43 49.63 54.25 54.8 52.6 56.6 61.85 61.81 76.55 71.3 68.7 67.5
17/12/2018 16:15:47 51.59 51.06 54.25 54.8 52.6 56.6 63.84 63.37 76.55 71.3 68.7 67.5
17/12/2018 16:15:48 50.76 51.27 54.25 54.8 52.6 56.6 62.87 63.59 76.55 71.3 68.7 67.5
17/12/2018 16:15:49 50.91 50.93 54.25 54.8 52.6 56.6 62.26 63.04 76.55 71.3 68.7 67.5
17/12/2018 16:15:50 51.49 51.28 53.72 54.9 52.6 56.6 62.37 62.6 76.55 71.3 68.7 67.5
17/12/2018 16:15:51 68.98 68.26 68.26 55.2 52.8 56.6 88.75 88.08 88.08 72 69.2 67.5
17/12/2018 16:15:52 55.82 68.17 68.26 55.2 52.9 56.6 74.73 87.98 88.08 72.1 69.2 67.5
17/12/2018 16:15:53 51.75 64.25 68.26 55.2 52.9 56.6 62.65 83.96 88.08 72.1 69.2 67.5
17/12/2018 16:15:54 52.05 60.41 68.26 55.2 52.8 56.6 63.58 79.77 88.08 72.1 69.2 67.5
17/12/2018 16:15:55 53.56 57.19 68.26 55.2 52.8 56.6 66.81 75.7 88.08 72.1 69.2 67.5
17/12/2018 16:15:56 59.19 58.53 68.26 55.3 52.8 56.6 64.98 72.16 88.08 72.1 69.2 67.5
17/12/2018 16:15:57 55.51 58.37 68.26 55.3 52.8 56.6 63.01 69.14 88.08 72.1 69.2 67.5
17/12/2018 16:15:58 63.54 63.1 68.26 55.4 52.9 56.6 83.69 82.8 88.08 72.3 69.3 67.6
17/12/2018 16:15:59 48.44 61.59 68.26 55.4 52.9 56.6 61.22 81.44 88.08 72.3 69.3 67.6
17/12/2018 16:16:00 50.87 57.72 68.26 55.4 52.9 56.6 61.9 77.26 88.08 72.3 69.3 67.6
17/12/2018 16:16:01 49.39 54.75 68.26 55.4 52.9 56.6 60.82 73.23 88.08 72.3 69.3 67.6
17/12/2018 16:16:02 53.37 53.22 68.26 55.3 52.9 56.6 63.15 69.38 88.08 72.3 69.3 67.6
17/12/2018 16:16:03 49.73 53.13 68.26 55.3 52.9 56.6 60.18 66.45 88.08 72.3 69.3 67.6
17/12/2018 16:16:04 50.96 51.3 68.26 55.3 52.9 56.6 60.48 63.59 88.08 72.3 69.3 67.6
17/12/2018 16:16:05 49.62 51.2 68.26 55.3 52.8 56.6 60.53 61.97 88.08 72.3 69.3 67.6
17/12/2018 16:16:06 49.43 50.31 68.26 55.3 52.8 56.6 62.25 62.19 88.08 72.3 69.3 67.6
17/12/2018 16:16:07 50.73 50.75 68.26 55.3 52.8 56.6 63.85 63.55 88.08 72.3 69.3 67.6
17/12/2018 16:16:08 48.82 50.28 68.26 55.3 52.8 56.6 62.88 63.79 88.08 72.3 69.3 67.6
17/12/2018 16:16:09 52.43 51.98 68.26 55.3 52.8 56.6 63.22 63.47 88.08 72.3 69.3 67.6
17/12/2018 16:16:10 48.49 51.39 68.26 55.3 52.8 56.6 63.47 63.8 88.08 72.3 69.3 67.6
17/12/2018 16:16:11 49.28 49.96 68.26 55.4 52.7 56.6 62.68 63.21 88.08 72.3 68.9 67.6
17/12/2018 16:16:12 48.41 49.44 68.26 55.4 52.7 56.6 60.6 62.94 88.08 72.3 68.9 67.6
17/12/2018 16:16:13 48.37 48.87 68.26 55.4 52.7 56.6 61.06 61.77 88.08 72.3 68.9 67.6
17/12/2018 16:16:14 48.93 48.94 68.26 55.4 52.7 56.6 61.89 61.99 88.08 72.3 68.9 67.6
17/12/2018 16:16:15 48.39 48.9 68.26 55.4 52.7 56.6 62.25 62.26 88.08 72.3 68.9 67.6
17/12/2018 16:16:16 47.89 48.5 68.26 55.4 52.7 56.6 62 62.63 88.08 72.3 68.9 67.6
17/12/2018 16:16:17 49.15 48.83 68.26 55.4 52.7 56.6 61.78 62.07 88.08 72.3 68.9 67.6
17/12/2018 16:16:18 47.97 48.82 68.26 55.4 52.7 56.6 61.08 62 88.08 72.3 68.9 67.6
17/12/2018 16:16:19 48.02 48.33 68.26 55.3 52.7 56.6 60.91 61.35 88.08 72.3 68.9 67.6
17/12/2018 16:16:20 50.57 49.98 68.26 55.3 52.7 56.6 60.57 61.22 88.08 72.3 68.9 67.6
17/12/2018 16:16:21 48.58 49.96 68.17 55.3 52.7 56.6 63.46 62.71 87.98 72.2 68.9 67.6
17/12/2018 16:16:22 48.18 49.02 64.25 55.3 52.7 56.6 62 62.51 83.96 72.2 68.9 67.6
17/12/2018 16:16:23 49.38 49.37 63.1 55.3 52.7 56.6 62.35 63.02 82.8 72.2 68.9 67.6
17/12/2018 16:16:24 49.15 49.24 63.1 55.3 52.7 56.6 61.95 62.17 82.8 72.2 68.9 67.6
17/12/2018 16:16:25 48.42 49.04 63.1 55.3 52.7 56.6 61.22 62.25 82.8 72.2 68.9 67.6
17/12/2018 16:16:26 50.45 50.07 63.1 55.3 52.7 56.6 62.76 62.65 82.8 72.2 68.9 67.6
17/12/2018 16:16:27 50.46 50.35 63.1 55.3 52.7 56.6 63.77 64.01 82.8 72.2 68.9 67.6
17/12/2018 16:16:28 51.56 51.15 61.59 55.3 52.7 56.6 61.43 63 81.44 72.2 68.9 67.6
17/12/2018 16:16:29 51.8 51.63 57.72 55.3 52.7 56.6 61.65 62.08 77.26 72.2 68.9 67.6
17/12/2018 16:16:30 51.3 51.61 54.75 55.3 52.7 56.6 61.68 61.98 73.23 72.2 68.9 67.6
17/12/2018 16:16:31 52.11 52.13 53.22 55.3 52.7 56.6 61.6 61.94 69.38 72.2 68.9 67.6
17/12/2018 16:16:32 50.62 52.11 53.13 55.3 52.7 56.6 61.35 61.89 66.45 72.2 68.9 67.6
17/12/2018 16:16:33 51.06 51.27 52.13 55.3 52.7 56.6 62.7 62.6 64.01 72.2 68.9 67.6
17/12/2018 16:16:34 51.39 51.53 52.13 55.3 52.7 56.6 61.69 62.15 64.01 72.2 68.9 67.6
17/12/2018 16:16:35 51.38 51.5 52.13 55.3 52.7 56.6 62.07 62.23 64.01 72.2 68.9 67.6
17/12/2018 16:16:36 51.57 51.77 52.13 55.3 52.6 56.6 61.84 62.46 64.01 72.2 68.9 67.6
17/12/2018 16:16:37 50.39 51.47 52.13 55.2 52.6 56.6 61.72 61.92 64.01 72.2 68.9 67.6
17/12/2018 16:16:38 52.1 51.65 52.13 55.2 52.6 56.6 62.83 62.61 64.01 72.2 68.9 67.6
17/12/2018 16:16:39 52.48 52.15 52.15 55.2 52.6 56.6 61.68 62.66 64.01 72.2 68.9 67.6
17/12/2018 16:16:40 51.46 52.35 52.35 55.2 52.6 56.6 61.8 62.17 64.01 72.2 68.9 67.6
17/12/2018 16:16:41 50.65 51.52 52.35 55.2 52.5 56.6 60.86 61.87 64.01 72.2 68.4 67.6
17/12/2018 16:16:42 51.63 51.91 52.35 55.2 52.5 56.6 61.66 61.59 64.01 72.2 68.4 67.6
17/12/2018 16:16:43 51.26 51.93 52.35 55.2 52.5 56.6 61.57 61.83 64.01 72.2 68.4 67.6
17/12/2018 16:16:44 50.08 51.51 52.35 55.1 52.5 56.6 61.22 61.56 64.01 72.2 68.4 67.6
17/12/2018 16:16:45 51.21 51.16 52.35 55.1 52.5 56.6 60.73 61.39 64.01 72.2 68.4 67.6
17/12/2018 16:16:46 49.62 51.35 52.35 55.1 52.5 56.6 62.59 62.19 64.01 72.2 68.4 67.6
17/12/2018 16:16:47 49.06 50.09 52.35 55.1 52.5 56.6 61.07 61.97 64.01 72.2 68.4 67.6
17/12/2018 16:16:48 49.78 49.8 52.35 55.1 52.5 56.6 61.44 61.51 64.01 72.2 68.4 67.6
17/12/2018 16:16:49 51.08 51.02 52.35 55.1 52.5 56.6 62.68 62.48 64.01 72.2 68.4 67.6
17/12/2018 16:16:50 50.15 50.52 52.35 55 52.5 56.6 62.04 62.46 64.01 72.2 68.4 67.6
17/12/2018 16:16:51 51.07 50.95 52.35 55 52.5 56.6 61.54 62.34 64.01 72.2 68.4 67.6
17/12/2018 16:16:52 50.93 50.97 52.35 55 52.5 56.6 64.72 64.04 64.04 72.2 68.4 67.6
17/12/2018 16:16:53 51.05 51.09 52.35 55 52.5 56.6 62.03 63.69 64.04 72.2 68.4 67.6
17/12/2018 16:16:54 51.33 51.37 52.35 55 52.5 56.6 62.77 63.32 64.04 72.2 68.4 67.6
17/12/2018 16:16:55 50 51.1 52.35 54.9 52.5 56.6 61.81 62.62 64.04 72.2 68.4 67.6
17/12/2018 16:16:56 50.75 50.99 52.35 54.9 52.5 56.6 63.32 63.32 64.04 72.2 68.4 67.6
17/12/2018 16:16:57 49.45 50.5 52.35 54.8 52.5 56.6 61.28 62.68 64.04 72.2 68.4 67.6
17/12/2018 16:16:58 50.55 50.45 52.35 54.8 52.5 56.6 61.86 62.04 64.04 72.2 68.4 67.6
17/12/2018 16:16:59 52.27 51.74 52.35 54.8 52.5 56.6 62.4 62.29 64.04 72.2 68.4 67.6
17/12/2018 16:17:00 49.61 51.3 52.35 54.8 52.5 56.6 62.75 63.01 64.04 72.2 68.4 67.6
17/12/2018 16:17:01 49.71 50.34 52.35 54.8 52.5 56.6 62.12 62.72 64.04 72.2 68.4 67.6
17/12/2018 16:17:02 49.73 49.95 52.35 54.8 52.4 56.6 62.04 62.19 64.04 72.2 68.4 67.6
17/12/2018 16:17:03 49.91 49.97 52.35 54.8 52.4 56.6 60.82 62.18 64.04 72.2 68.4 67.6
17/12/2018 16:17:04 49.43 49.91 52.35 54.8 52.4 56.6 61.37 61.72 64.04 72.2 68.4 67.6
17/12/2018 16:17:05 48.93 49.62 52.35 54.7 52.4 56.6 61.89 61.9 64.04 72.2 68.4 67.6
17/12/2018 16:17:06 48.56 49.17 52.35 54.7 52.4 56.6 61.17 61.98 64.04 72.2 68.4 67.6
17/12/2018 16:17:07 48.83 49.06 52.35 54.7 52.4 56.6 61.29 61.49 64.04 72.2 68.4 67.6
17/12/2018 16:17:08 48.33 48.99 52.35 54.7 52.4 56.6 60.58 61.43 64.04 72.2 68.4 67.6
17/12/2018 16:17:09 48.95 48.92 52.35 54.7 52.4 56.6 61.31 61.24 64.04 72.2 68.4 67.6
17/12/2018 16:17:10 49.86 49.72 51.93 54.7 52.4 56.6 61.63 61.74 64.04 72.2 68.4 67.6
17/12/2018 16:17:11 49.16 49.51 51.93 54.7 52.4 56.6 60.97 61.5 64.04 72.2 68.4 67.6
17/12/2018 16:17:12 49.35 49.59 51.93 54.7 52.4 56.6 61.28 61.48 64.04 72.2 68.4 67.6
17/12/2018 16:17:13 48.42 49.24 51.74 54.7 52.4 56.6 61.44 61.63 64.04 72.2 68.4 67.6
17/12/2018 16:17:14 48.93 49.04 51.74 54.7 52.4 56.6 61.22 61.77 64.04 72.2 68.4 67.6
17/12/2018 16:17:15 49.63 49.68 51.74 54.7 52.4 56.6 62.18 62.35 64.04 72.2 68.4 67.6
17/12/2018 16:17:16 48.17 49.1 51.74 54.7 52.4 56.6 60.39 61.53 64.04 72.2 68.4 67.6
17/12/2018 16:17:17 48.32 48.56 51.74 54.7 52.4 56.6 60.91 61.08 64.04 72.2 68.4 67.6
17/12/2018 16:17:18 49.6 49.3 51.74 54.7 52.4 56.6 62.26 61.93 64.04 72.2 68.4 67.6
17/12/2018 16:17:19 49.78 49.76 51.74 54.7 52.4 56.6 60.63 62 64.04 72.2 68.4 67.6
17/12/2018 16:17:20 48.61 49.53 51.74 54.7 52.3 56.6 59.93 61.09 64.04 72.2 68.4 67.6
17/12/2018 16:17:21 48.62 49.07 51.74 54.7 52.3 56.6 60.34 60.57 64.04 72.2 68.4 67.6
17/12/2018 16:17:22 49.39 49.73 51.74 54.7 52.3 56.6 61.28 61.32 63.69 72.2 68.4 67.6
17/12/2018 16:17:23 49.19 49.45 51.74 54.6 52.3 56.6 61.36 61.54 63.32 72.2 68.4 67.6
17/12/2018 16:17:24 47.91 49.17 51.74 54.6 52.3 56.6 60.82 61.38 63.32 72.2 68.4 67.6
17/12/2018 16:17:25 48.25 48.4 51.74 54.6 52.3 56.6 60.68 61.1 63.32 72.2 68.4 67.6
17/12/2018 16:17:26 48.02 48.49 51.74 54.6 52.3 56.6 60.56 60.9 63.01 72.2 68.4 67.6
17/12/2018 16:17:27 48.71 48.57 51.74 54.6 52.3 56.6 60.21 60.67 63.01 72.2 68.4 67.6
17/12/2018 16:17:28 48.32 48.66 51.74 54.6 52.3 56.6 60.41 60.63 63.01 72.2 68.4 67.6
17/12/2018 16:17:29 51.27 50.41 51.3 54.4 52.3 56.6 61.72 61.58 63.01 72.2 68.4 67.6
17/12/2018 16:17:30 48.35 50.31 50.41 54.4 52.3 56.6 60.45 61.51 62.72 72.1 68.4 67.6
17/12/2018 16:17:31 48.59 49.34 50.41 54.4 52.3 56.6 60.33 60.96 62.35 72.1 68.4 67.6
17/12/2018 16:17:32 49.84 49.76 50.41 54.4 52.3 56.6 60.88 61.21 62.35 72.1 68.4 67.6
17/12/2018 16:17:33 47.89 49.53 50.41 52.3 52.3 56.6 59.91 60.73 62.35 69.9 68.4 67.6
17/12/2018 16:17:34 48.01 48.61 50.41 52.2 52.3 56.6 60.36 60.67 62.35 69.7 68.4 67.6
17/12/2018 16:17:35 47.95 48.39 50.41 52.2 52.3 56.6 59.79 60.42 62.35 69.7 68.4 67.6
17/12/2018 16:17:36 47.4 48.02 50.41 52.2 52.3 56.6 61.53 61.02 62.35 69.7 68.4 67.6
17/12/2018 16:17:37 49.12 48.65 50.41 52.2 52.3 56.6 60.27 61.01 62.35 69.7 68.4 67.6
17/12/2018 16:17:38 49.37 49.21 50.41 52.2 52.3 56.6 60.74 60.99 62.35 69.7 68.4 67.6
17/12/2018 16:17:39 49.26 49.23 50.41 52.2 52.3 56.6 60.06 60.66 62.35 69.7 68.4 67.6
17/12/2018 16:17:40 48.35 49.17 50.41 52.2 52.3 56.6 60.42 60.48 62.35 69.7 68.4 67.6
17/12/2018 16:17:41 48.92 48.9 50.41 52.2 52.3 56.6 60.88 60.85 62.35 69.7 68.4 67.6
17/12/2018 16:17:42 49 49.51 50.41 52.1 52.3 56.6 60.37 60.7 62.35 69.7 68.4 67.6
17/12/2018 16:17:43 47.38 48.8 50.41 52.1 52.3 56.6 61.17 61.19 62.35 69.7 68.4 67.6
17/12/2018 16:17:44 48.12 48.19 50.41 52.1 52.3 56.6 61.21 61.48 62.35 69.7 68.4 67.6
17/12/2018 16:17:45 49.02 48.66 50.41 52 52.3 56.6 61.97 61.71 62 69.7 68.4 67.6
17/12/2018 16:17:46 48.04 48.64 50.41 51.9 52.3 56.6 60.2 61.64 62 69.7 68.4 67.6
17/12/2018 16:17:47 48.26 48.51 50.41 51.7 52.3 56.6 59.61 60.71 62 68.6 68.4 67.6
17/12/2018 16:17:48 48.22 48.37 50.41 51.7 52.3 56.6 59.5 60.12 62 68.6 68.4 67.6
17/12/2018 16:17:49 47.88 48.19 50.41 51.7 52.3 56.6 59.98 60.04 61.71 68.6 68.4 67.6
17/12/2018 16:17:50 47.6 48.09 50.41 51.7 52.3 56.6 59.73 60.1 61.71 68.6 68.4 67.6
17/12/2018 16:17:51 48.6 48.38 50.41 51.7 52.3 56.6 59.7 59.78 61.71 68.6 68.4 67.6
17/12/2018 16:17:52 47.72 48.24 50.41 51.7 52.3 56.6 60.4 60.16 61.71 68.6 68.4 67.6
17/12/2018 16:17:53 48 48.06 50.41 51.7 52.3 56.6 59.72 60.48 61.71 68.6 68.4 67.6
17/12/2018 16:17:54 48.53 48.42 50.41 51.7 52.3 56.6 60.89 60.71 61.71 68.6 68.4 67.6
17/12/2018 16:17:55 48.81 48.7 50.41 51.7 52.3 56.6 60.83 61.06 61.71 68.6 68.4 67.6
17/12/2018 16:17:56 48.35 48.76 50.41 51.7 52.3 56.6 59.99 60.7 61.71 68.6 68.4 67.6
17/12/2018 16:17:57 48.79 48.75 50.41 51.7 52.3 56.6 60.5 60.61 61.71 68.6 68.4 67.6
17/12/2018 16:17:58 48.52 49.07 50.41 51.7 52.3 56.6 59.96 60.41 61.71 68.6 68.4 67.4
17/12/2018 16:17:59 48.3 48.54 50.31 51.7 52.3 56.6 59.97 60.29 61.71 68.6 68.4 67.4
17/12/2018 16:18:00 47.18 48.34 49.76 51.7 52.3 56.6 60.86 60.74 61.71 68.6 68.4 67.4
17/12/2018 16:18:01 48.06 47.97 49.76 51.7 52.3 56.6 61.11 61.07 61.71 68.6 68.4 67.4
17/12/2018 16:18:02 49.16 48.85 49.53 51.7 52.3 56.6 61.05 61.08 61.71 68.6 68.4 67.4
17/12/2018 16:18:03 48.36 48.54 49.51 51.7 52.3 56.6 61.88 61.85 61.85 68.6 68.4 67.4
17/12/2018 16:18:04 49.94 49.45 49.51 51.7 52.3 56.6 62.87 62.81 62.81 68.6 68.4 67.4
17/12/2018 16:18:05 50.58 50.26 50.26 51.5 52.3 56.6 62.22 62.82 62.82 68.6 68.4 67.4
17/12/2018 16:18:06 46.86 50.19 50.26 51.4 52.3 56.6 62.77 63.01 63.01 68.6 68.4 67.4
17/12/2018 16:18:07 47.93 48.49 50.26 51.3 52.3 56.6 60.88 62.44 63.01 68.6 68.4 67.4
17/12/2018 16:18:08 52.46 52.01 52.01 50.9 52.3 56.6 62.76 62.7 63.01 67.1 68.4 67.4
17/12/2018 16:18:09 57.04 56.57 56.57 50.9 52.3 56.6 64.78 64.23 64.23 67.1 68.4 67.4
17/12/2018 16:18:10 53.01 56.77 56.77 50.9 52.3 56.6 61.63 64.24 64.24 67.1 68.4 67.4
17/12/2018 16:18:11 52.39 54.7 56.77 51 52.3 56.6 62.83 63.16 64.24 67.1 68.4 67.4
17/12/2018 16:18:12 50.47 53.36 56.77 51 52.3 56.6 61.55 62.95 64.24 67.1 68.4 67.4
17/12/2018 16:18:13 56.07 55.44 56.77 51 52.3 56.6 62.86 62.8 64.24 67.1 68.4 67.4
17/12/2018 16:18:14 54 54.73 56.77 51 52.3 56.6 63.06 63.14 64.24 67.1 68.4 67.4
17/12/2018 16:18:15 65.25 64.47 64.47 51.4 52.4 56.6 86.77 85.99 85.99 68.3 68.7 67.5
17/12/2018 16:18:16 50.92 64.14 64.47 51.4 52.4 56.6 74.14 85.71 85.99 68.3 68.7 67.5
17/12/2018 16:18:17 50.28 60.2 64.47 51.4 52.4 56.6 67.57 81.75 85.99 68.3 68.7 67.5
17/12/2018 16:18:18 53.47 56.62 64.47 51.4 52.4 56.6 62.99 77.74 85.99 68.3 68.7 67.5
17/12/2018 16:18:19 68.23 67.5 67.5 52.1 52.6 56.6 88.32 87.68 87.68 69.6 69.1 67.6
17/12/2018 16:18:20 52.99 67.38 67.5 52.1 52.6 56.6 71.5 87.53 87.68 69.6 69.1 67.6
17/12/2018 16:18:21 50.45 63.35 67.5 52.1 52.6 56.6 61.9 83.41 87.68 69.6 69.1 67.6
17/12/2018 16:18:22 49.65 59.45 67.5 52.1 52.6 56.6 61.67 79.22 87.68 69.6 69.1 67.6
17/12/2018 16:18:23 49.75 55.94 67.5 52.1 52.6 56.6 62.13 75.1 87.68 69.6 69.1 67.6
17/12/2018 16:18:24 51.13 53.15 67.5 52.1 52.6 56.6 64.77 71.2 87.68 69.6 69.2 67.6
17/12/2018 16:18:25 51.16 52.11 67.5 52.1 52.6 56.6 63.64 68.48 87.68 69.6 69.2 67.6
17/12/2018 16:18:26 51.12 51.52 67.5 52.1 52.6 56.6 61.62 65.96 87.68 69.6 69.2 67.6
17/12/2018 16:18:27 52.89 52.61 67.5 52.1 52.6 56.6 61.17 63.81 87.68 69.6 69.2 67.6
17/12/2018 16:18:28 48.89 52.12 67.5 52.1 52.6 56.6 59.86 62.24 87.68 69.6 69.2 67.6
17/12/2018 16:18:29 47.86 50.34 67.5 52.1 52.6 56.6 61.19 61.28 87.68 69.6 69.2 67.6
17/12/2018 16:18:30 47.76 48.88 67.5 52.1 52.6 56.6 60.83 61.17 87.68 69.6 69.2 67.6
17/12/2018 16:18:31 56.75 55.84 67.5 52.2 52.6 56.6 62.89 62.53 87.68 69.6 69.2 67.6
17/12/2018 16:18:32 51.08 55.53 67.5 52.2 52.6 56.6 68.59 67.86 87.68 69.6 69.2 67.6
17/12/2018 16:18:33 49.41 53.11 67.5 52.2 52.6 56.6 61.5 66.31 87.68 69.6 69.2 67.6
17/12/2018 16:18:34 49.42 51.21 67.5 52.2 52.6 56.6 61.59 63.96 87.68 69.6 69.2 67.6
17/12/2018 16:18:35 54.23 53.84 67.5 52.2 52.6 56.6 77.47 76.47 87.68 69.7 69.2 67.6
17/12/2018 16:18:36 48.14 52.25 67.5 52.2 52.6 56.6 61.66 74.04 87.68 69.7 69.2 67.6
17/12/2018 16:18:37 47.62 50.18 67.5 52.2 52.6 56.6 60.81 70.2 87.68 69.7 69.2 67.6
17/12/2018 16:18:38 51.74 51.53 67.5 52.2 52.6 56.6 68.39 68.88 87.68 69.7 69.2 67.6
17/12/2018 16:18:39 51.17 51.8 67.5 52.2 52.6 56.6 60.72 67.1 87.68 69.7 69.2 67.6
17/12/2018 16:18:40 47.83 50.23 67.5 52.2 52.6 56.6 59.99 64.26 87.68 69.7 69.2 67.6
17/12/2018 16:18:41 48 49.02 67.5 52.2 52.6 56.6 60.77 62.16 87.68 69.7 69.2 67.6
17/12/2018 16:18:42 47.33 48.28 67.5 52.2 52.6 56.6 60.3 61.29 87.68 69.7 69.2 67.6
17/12/2018 16:18:43 47.96 47.96 67.5 52.2 52.6 56.6 60.48 60.88 87.68 69.7 69.2 67.6
17/12/2018 16:18:44 51.05 50.68 67.5 52.2 52.6 56.6 60.92 60.83 87.68 69.7 69.2 67.6
17/12/2018 16:18:45 60.19 59.22 67.5 52.2 52.6 56.6 74.6 73.59 87.68 69.7 69.2 67.6
17/12/2018 16:18:46 47.59 57.05 67.5 52.2 52.6 56.6 61.05 71.12 87.68 69.7 69.2 67.6
17/12/2018 16:18:47 49.94 53.55 67.5 52.2 52.6 56.6 61.17 67.56 87.68 69.7 69.2 67.6
17/12/2018 16:18:48 48.14 51.55 67.5 52.2 52.6 56.6 60.92 64.64 87.68 69.7 69.2 67.6
17/12/2018 16:18:49 48.14 49.7 67.38 52.2 52.6 56.6 60.8 62.72 87.53 69.7 69.2 67.6
17/12/2018 16:18:50 47.39 48.86 63.35 52.2 52.6 56.6 60.13 61.67 83.41 69.7 69.2 67.6
17/12/2018 16:18:51 51.23 50.49 59.45 52.2 52.6 56.6 68.7 67.68 79.22 69.7 69.2 67.6
17/12/2018 16:18:52 48.18 49.92 59.22 52.2 52.6 56.6 61.04 66.11 76.47 69.7 69.2 67.6
17/12/2018 16:18:53 48.46 48.94 59.22 52.2 52.6 56.6 63.13 63.63 76.47 69.7 69.2 67.6
17/12/2018 16:18:54 47.63 48.59 59.22 52.2 52.6 56.6 61.12 63.65 76.47 69.7 69.2 67.6
17/12/2018 16:18:55 47.99 48.17 59.22 52.2 52.6 56.6 60.33 62.08 76.47 69.7 69.1 67.6
17/12/2018 16:18:56 50.44 49.72 59.22 52.2 52.6 56.6 60.91 61.22 76.47 69.7 69.1 67.6
17/12/2018 16:18:57 54.53 54.12 59.22 52.2 52.6 56.6 61.7 61.8 76.47 69.7 69.1 67.6
17/12/2018 16:18:58 50.87 52.27 59.22 52.2 52.6 56.6 61.66 61.58 76.47 69.7 69.1 67.6
17/12/2018 16:18:59 50.45 51.76 59.22 52.3 52.6 56.6 61.11 61.66 76.47 69.7 69.1 67.6
17/12/2018 16:19:00 49.63 50.8 59.22 52.3 52.6 56.6 60.06 61.22 76.47 69.7 69.1 67.6
17/12/2018 16:19:01 47.3 50.04 59.22 52.3 52.6 56.6 60.63 60.75 76.47 69.7 69.1 67.6
17/12/2018 16:19:02 47.72 48.54 59.22 52.3 52.6 56.6 59.66 60.58 76.47 69.7 69.1 67.6
17/12/2018 16:19:03 47.4 48.03 59.22 52.3 52.6 56.6 59.57 60.17 76.47 69.7 69.1 67.6
17/12/2018 16:19:04 47.61 47.76 59.22 52.3 52.6 56.6 59.83 60.05 76.47 69.7 69.1 67.6
17/12/2018 16:19:05 47.5 47.76 59.22 52.3 52.6 56.6 60.13 60.29 74.04 69.7 69.1 67.6
17/12/2018 16:19:06 47.65 47.67 59.22 52.3 52.6 56.6 60.13 60.15 73.59 69.7 69.1 67.6
17/12/2018 16:19:07 47.88 47.99 59.22 52.3 52.6 56.6 59.89 60.48 73.59 69.7 69.1 67.6
17/12/2018 16:19:08 47.16 47.93 59.22 52.3 52.6 56.6 60.63 60.67 73.59 69.7 69.1 67.7
17/12/2018 16:19:09 50.14 49.53 59.22 52.3 52.6 56.6 62.09 61.7 73.59 69.7 69.1 67.7
17/12/2018 16:19:10 48.27 49.44 59.22 52.3 52.6 56.6 60.64 61.66 73.59 69.7 69.1 67.7
17/12/2018 16:19:11 49.95 49.73 59.22 52.3 52.6 56.6 60.67 61.06 73.59 69.7 69.1 67.7
17/12/2018 16:19:12 50.51 50.29 59.22 52.3 52.6 56.6 61.43 61.35 73.59 69.7 69.1 67.7
17/12/2018 16:19:13 50.75 50.63 59.22 52.3 52.6 56.6 60.46 61.31 73.59 69.7 69.1 67.7
17/12/2018 16:19:14 51.51 51.22 59.22 52.3 52.6 56.6 61.11 61.13 73.59 69.7 69.1 67.7
17/12/2018 16:19:15 50.53 51.24 57.05 52.3 52.6 56.6 60.99 61.34 71.12 69.7 69.1 67.7
17/12/2018 16:19:16 50.92 50.9 54.12 52.3 52.6 56.6 61.62 61.55 67.68 69.7 69.1 67.7
17/12/2018 16:19:17 50.88 50.95 54.12 52.3 52.6 56.6 60.91 61.45 67.68 69.7 69.1 67.7
17/12/2018 16:19:18 51.13 51.15 54.12 52.3 52.6 56.6 60.48 61.19 67.68 69.7 69.1 67.7
17/12/2018 16:19:19 50.84 51.31 54.12 52.3 52.6 56.6 61.01 61.26 67.68 69.7 69.1 67.7
17/12/2018 16:19:20 50.33 50.8 54.12 52.3 52.6 56.6 60.55 60.84 67.68 69.7 69.1 67.7
17/12/2018 16:19:21 50.77 50.79 54.12 52.4 52.6 56.6 61.38 61.28 66.11 69.7 69.1 67.7
17/12/2018 16:19:22 49.9 50.79 54.12 52.4 52.6 56.6 60.73 61.4 63.65 69.7 69.1 67.7
17/12/2018 16:19:23 49.41 50.19 54.12 52.4 52.6 56.6 61.08 61.34 63.65 69.7 69.1 67.7
17/12/2018 16:19:24 49.15 49.86 54.12 52.4 52.6 56.6 60.97 61.17 62.08 69.7 69.1 67.7
17/12/2018 16:19:25 48.01 49.29 54.12 52.4 52.6 56.6 61.47 61.34 61.8 69.7 69.1 67.7
17/12/2018 16:19:26 48.93 48.85 54.12 52.4 52.6 56.6 59.97 61.29 61.8 69.7 69.1 67.7
17/12/2018 16:19:27 49.1 49.09 52.27 52.4 52.6 56.6 61.37 61.06 61.7 69.7 69.1 67.7
17/12/2018 16:19:28 49.03 49.37 51.76 52.4 52.6 56.6 61.75 61.76 61.76 69.7 69.1 67.7
17/12/2018 16:19:29 48.63 48.96 51.31 52.3 52.6 56.6 61.03 61.47 61.76 69.7 69.1 67.7
17/12/2018 16:19:30 49.19 49.19 51.31 52.4 52.6 56.6 61.15 61.43 61.76 69.7 69.1 67.7
17/12/2018 16:19:31 47.85 49.02 51.31 52.4 52.6 56.6 61.59 61.72 61.76 69.7 69.1 67.7
17/12/2018 16:19:32 48.83 48.77 51.31 52.4 52.6 56.6 61.64 61.64 61.76 69.7 69.1 67.7
17/12/2018 16:19:33 48.22 48.74 51.31 52.4 52.6 56.6 60.53 61.6 61.76 69.7 69.1 67.7
17/12/2018 16:19:34 47.56 48.44 51.31 52.4 52.6 56.6 60.03 60.95 61.76 69.7 69.1 67.7
17/12/2018 16:19:35 47.29 47.87 51.31 52.4 52.6 56.6 61.98 61.67 61.76 69.7 69.1 67.7
17/12/2018 16:19:36 45.07 47.51 51.31 52.4 52.6 56.6 60.88 61.71 61.76 69.7 69.1 67.7
17/12/2018 16:19:37 43.91 46.11 51.31 52.4 52.6 56.6 60.68 61.28 61.76 69.7 69.1 67.7
17/12/2018 16:19:38 44.25 44.96 51.31 52.4 52.6 56.6 60.05 61.04 61.76 69.7 69.1 67.7
17/12/2018 16:19:39 47.69 46.94 51.31 52.4 52.6 56.6 64.99 64.59 64.59 69.7 69.1 67.7
17/12/2018 16:19:40 45.61 47.15 51.31 52.4 52.6 56.6 61.32 63.54 64.59 69.7 69.1 67.7
17/12/2018 16:19:41 45.02 46.02 51.31 52.4 52.6 56.6 60.81 62.28 64.59 69.7 69.1 67.7
17/12/2018 16:19:42 47.76 47.21 51.31 52.4 52.6 56.6 61.82 61.99 64.59 69.7 69.1 67.7
17/12/2018 16:19:43 45.33 46.87 51.31 52.4 52.6 56.6 60.25 61.63 64.59 69.7 69.1 67.7
17/12/2018 16:19:44 46.53 46.51 51.31 52.4 52.6 56.6 60.6 61.16 64.59 69.7 69.1 67.7
17/12/2018 16:19:45 46.19 46.24 51.31 52.4 52.6 56.6 60.22 60.66 64.59 69.7 69.1 67.7
17/12/2018 16:19:46 46.82 46.64 51.31 52.4 52.6 56.6 60.22 60.5 64.59 69.7 69.1 67.7
17/12/2018 16:19:47 47.03 46.99 51.31 52.4 52.5 56.6 59.99 60.52 64.59 69.7 69.1 67.7
17/12/2018 16:19:48 47.76 47.52 51.31 52.4 52.5 56.6 60.63 60.57 64.59 69.7 69.1 67.7
17/12/2018 16:19:49 47.12 47.54 50.8 52.4 52.5 56.6 59.48 60.57 64.59 69.7 69.1 67.7
17/12/2018 16:19:50 47.32 47.43 50.79 52.4 52.5 56.6 61.12 60.79 64.59 69.7 69.1 67.7
17/12/2018 16:19:51 48.23 47.96 50.79 52.4 52.5 56.6 61.95 61.61 64.59 69.7 69.1 67.7
17/12/2018 16:19:52 47.59 48.01 50.19 52.4 52.5 56.6 60.24 61.71 64.59 69.7 69.1 67.7
17/12/2018 16:19:53 49.18 48.76 49.86 52.4 52.5 56.6 60.08 60.69 64.59 69.7 69.1 67.7
17/12/2018 16:19:54 50.45 50.2 50.2 52.4 52.5 56.6 61.93 61.42 64.59 69.7 69.1 67.7
17/12/2018 16:19:55 50.59 50.5 50.5 52.4 52.5 56.6 68.08 67.3 67.3 69.7 69.1 67.7
17/12/2018 16:19:56 62.26 61.95 61.95 52.5 52.6 56.6 66.13 67.76 67.76 69.7 69.1 67.7
17/12/2018 16:19:57 58.98 62.98 62.98 52.6 52.6 56.6 62.91 66.91 67.76 69.7 69.1 67.7
17/12/2018 16:19:58 49.63 59.63 62.98 52.6 52.6 56.6 61 64.65 67.76 69.7 69.1 67.7
17/12/2018 16:19:59 50.54 56.06 62.98 52.6 52.6 56.6 63.03 63.41 67.76 69.7 69.1 67.7
17/12/2018 16:20:00 51.74 53.48 62.98 52.6 52.6 56.6 62.01 62.81 67.76 69.7 69.1 67.7
17/12/2018 16:20:01 51.76 52.53 62.98 52.6 52.6 56.6 60.19 62.36 67.76 69.7 69.1 67.7
17/12/2018 16:20:02 50.34 52.15 62.98 52.6 52.6 56.6 60.4 61.32 67.76 69.7 69.1 67.7
17/12/2018 16:20:03 48.79 51.07 62.98 52.6 52.6 56.6 61.49 61.67 67.76 69.7 69.1 67.7
17/12/2018 16:20:04 48.66 49.73 62.98 52.6 52.6 56.6 61.81 62.24 67.76 69.7 69.1 67.7
17/12/2018 16:20:05 49.94 49.72 62.98 52.6 52.6 56.6 61.34 61.86 67.76 69.7 69.1 67.7
17/12/2018 16:20:06 49.44 49.72 62.98 52.6 52.6 56.6 62.15 62.07 67.76 69.7 69.1 67.7
17/12/2018 16:20:07 47.65 49.59 62.98 52.6 52.6 56.6 60.41 62.2 67.76 69.7 69.1 67.7
17/12/2018 16:20:08 48.83 48.78 62.98 52.6 52.6 56.6 60.24 60.96 67.76 69.7 69.1 67.7
17/12/2018 16:20:09 51.26 50.93 62.98 52.6 52.6 56.6 62.1 61.78 67.76 69.7 69.1 67.7
17/12/2018 16:20:10 60.64 59.6 62.98 52.7 52.6 56.6 74.69 73.66 73.66 69.7 69.1 67.7
17/12/2018 16:20:11 51.97 57.63 62.98 52.7 52.6 56.6 70.4 71.59 73.66 69.8 69.1 67.7
17/12/2018 16:20:12 48.38 55.11 62.98 52.7 52.6 56.6 62.57 71.37 73.66 69.8 69.1 67.7
17/12/2018 16:20:13 47.95 52.16 62.98 52.6 52.6 56.6 59.18 67.87 73.66 69.8 69.1 67.7
17/12/2018 16:20:14 47.82 49.98 62.98 52.6 52.6 56.6 59.12 64.51 73.66 69.8 69.1 67.7
17/12/2018 16:20:15 50.36 50.12 62.98 52.6 52.6 56.6 65.51 65.37 73.66 69.8 69.1 67.7
17/12/2018 16:20:16 48.64 50.17 62.98 52.6 52.6 56.6 62.83 65.69 73.66 69.8 69.1 67.7
17/12/2018 16:20:17 47.89 49.25 62.98 52.6 52.6 56.6 59.98 63.6 73.66 69.8 69.1 67.7
17/12/2018 16:20:18 48.47 48.62 62.98 52.6 52.6 56.6 59.19 61.76 73.66 69.8 69.1 67.7
17/12/2018 16:20:19 49.66 49.23 62.98 52.6 52.6 56.6 63.86 63.39 73.66 69.8 69.1 67.7
17/12/2018 16:20:20 48.61 49.28 62.98 52.6 52.6 56.6 58.93 62.51 73.66 69.8 69.1 67.7
17/12/2018 16:20:21 48.16 48.8 62.98 52.6 52.6 56.6 59.92 60.61 73.66 69.8 69.1 67.7
17/12/2018 16:20:22 49.25 49.14 62.98 52.6 52.6 56.6 59.18 60.24 73.66 69.8 69.1 67.7
17/12/2018 16:20:23 48.09 48.86 62.98 52.6 52.6 56.6 59.56 59.89 73.66 69.8 69.1 67.7
17/12/2018 16:20:24 47.73 48.35 62.98 52.6 52.6 56.6 61.26 60.91 73.66 69.8 69.1 67.7
17/12/2018 16:20:25 48.25 48.26 62.98 52.6 52.6 56.6 59.67 60.91 73.66 69.8 69.1 67.7
17/12/2018 16:20:26 48.41 48.43 62.98 52.6 52.6 56.6 59.73 60.21 73.66 69.8 69.1 67.7
17/12/2018 16:20:27 48.94 48.82 59.63 52.6 52.6 56.7 60.03 60.12 73.66 69.7 69.1 67.7
17/12/2018 16:20:28 48.23 48.8 59.6 52.6 52.6 56.7 61.32 61 73.66 69.7 69.1 67.7
17/12/2018 16:20:29 48.21 48.48 59.6 52.6 52.6 56.7 60.21 60.89 73.66 69.7 69.1 67.7
17/12/2018 16:20:30 47.53 48.26 59.6 52.6 52.6 56.7 59.17 60.45 73.66 69.7 69.1 67.7
17/12/2018 16:20:31 47.38 48 59.6 52.6 52.6 56.7 59.91 60.27 73.66 69.7 69.1 67.7
17/12/2018 16:20:32 48.11 47.96 59.6 52.6 52.6 56.7 60.24 60.17 73.66 69.7 69.1 67.7
17/12/2018 16:20:33 48.75 48.64 59.6 52.6 52.6 56.7 60.36 60.46 73.66 69.7 69.1 67.7
17/12/2018 16:20:34 47.62 48.61 59.6 52.6 52.6 56.7 60.1 60.37 73.66 69.7 69.1 67.7
17/12/2018 16:20:35 48.48 48.4 59.6 52.6 52.6 56.7 59.42 60.19 73.66 69.7 69.1 67.7
17/12/2018 16:20:36 50.5 50.03 59.6 52.6 52.6 56.7 62.69 61.76 73.66 69.7 69.1 67.7
17/12/2018 16:20:37 50.48 50.45 59.6 52.6 52.6 56.7 61.18 62 73.66 69.7 69.1 67.7
17/12/2018 16:20:38 50.37 50.54 59.6 52.6 52.6 56.7 60.66 61.29 73.66 69.7 69.1 67.7
17/12/2018 16:20:39 49.94 50.35 59.6 52.6 52.6 56.7 62.17 62.02 73.66 69.7 69.1 67.7
17/12/2018 16:20:40 50.29 50.24 57.63 52.6 52.6 56.7 61.1 62.08 71.59 69.7 69.1 67.7
17/12/2018 16:20:41 50.63 50.52 55.11 52.6 52.6 56.7 61.34 61.41 71.37 69.7 69.1 67.7
17/12/2018 16:20:42 49.9 50.42 52.16 52.6 52.6 56.7 60.99 61.53 67.87 69.7 69.1 67.7
17/12/2018 16:20:43 49.68 50.06 50.54 52.6 52.6 56.7 60.73 61.07 65.69 69.7 69.1 67.7
17/12/2018 16:20:44 50.69 50.4 50.54 52.6 52.6 56.7 61 61.15 65.69 69.7 69.1 67.7
17/12/2018 16:20:45 50.88 50.74 50.74 52.6 52.6 56.7 61.36 61.29 65.69 69.7 69.1 67.7
17/12/2018 16:20:46 50.99 50.93 50.93 52.6 52.6 56.7 61.83 61.77 63.6 69.7 69.1 67.7
17/12/2018 16:20:47 50.97 51.01 51.01 52.6 52.6 56.7 62.66 62.45 63.39 69.7 69.1 67.7
17/12/2018 16:20:48 50.88 50.99 51.01 52.6 52.6 56.7 61.17 62.05 63.39 69.7 69.1 67.7
17/12/2018 16:20:49 51.97 51.61 51.61 52.6 52.6 56.7 61.89 61.93 62.51 69.7 69.1 67.7
17/12/2018 16:20:50 50.64 51.58 51.61 52.6 52.6 56.7 60.32 61.78 62.45 69.7 69.1 67.7
17/12/2018 16:20:51 50.59 51.05 51.61 51.9 52.6 56.7 60.59 61.12 62.45 68.3 69.1 67.7
17/12/2018 16:20:52 49.9 50.73 51.61 51.9 52.7 56.7 59.97 60.54 62.45 68.2 69.1 67.7
17/12/2018 16:20:53 48.22 50.22 51.61 51.9 52.7 56.7 60.46 60.6 62.45 68.2 69.1 67.7
17/12/2018 16:20:54 48.95 49.11 51.61 51.9 52.7 56.7 60.29 60.52 62.45 68.2 69.1 67.7
17/12/2018 16:20:55 50.64 50.65 51.61 51.9 52.7 56.7 60.74 60.76 62.45 68.2 69.1 67.7
17/12/2018 16:20:56 47.48 49.8 51.61 51.8 52.6 56.7 59.75 60.51 62.45 68.2 69.1 67.7
17/12/2018 16:20:57 47.37 48.52 51.61 51.8 52.6 56.7 59.68 60.16 62.45 68.2 69.1 67.7
17/12/2018 16:20:58 48.24 48.13 51.61 51.6 52.6 56.7 60.24 60.17 62.45 67.7 69.1 67.7
17/12/2018 16:20:59 48.64 48.49 51.61 51.6 52.6 56.7 61.02 60.88 62.45 67.7 69.1 67.7
17/12/2018 16:21:00 48.24 48.54 51.61 51.5 52.6 56.7 60.6 61.06 62.45 67.7 69.1 67.7
17/12/2018 16:21:01 50.05 49.7 51.61 51.5 52.6 56.7 60.14 60.78 62.45 67.7 69.1 67.7
17/12/2018 16:21:02 47.94 49.67 51.61 51.5 52.6 56.7 60.07 60.56 62.45 67.7 69.1 67.7
17/12/2018 16:21:03 47.94 48.66 51.61 51.5 52.6 56.7 60.1 60.65 62.45 67.7 69.1 67.7
17/12/2018 16:21:04 51.05 50.36 51.61 51.5 52.6 56.7 66.93 65.48 65.48 67.7 69.1 67.7
17/12/2018 16:21:05 48.04 49.96 51.61 51.5 52.6 56.7 59.7 64.6 65.48 67.7 69.1 67.7
17/12/2018 16:21:06 50.11 49.84 51.61 51.5 52.6 56.7 60.56 62.13 65.48 67.7 69.1 67.7
17/12/2018 16:21:07 50.27 50.18 51.61 51.5 52.6 56.7 60.67 61.31 65.48 67.7 69.1 67.7
17/12/2018 16:21:08 50.27 50.32 51.61 51.5 52.7 56.7 60.61 61.13 65.48 67.7 69.1 67.7
17/12/2018 16:21:09 50.56 50.47 51.61 51.5 52.7 56.7 60.12 60.64 65.48 67.7 69.1 67.7
17/12/2018 16:21:10 48.76 50.39 51.61 51.5 52.7 56.7 59.83 60.29 65.48 67.6 69.1 67.7
17/12/2018 16:21:11 49.54 49.58 51.61 51.5 52.7 56.7 61.21 61.07 65.48 67.6 69.1 67.7
17/12/2018 16:21:12 49.3 49.62 51.61 51.5 52.7 56.7 60.86 61.38 65.48 67.6 69.1 67.7
17/12/2018 16:21:13 48.42 49.37 51.61 51.5 52.7 56.7 59.93 60.77 65.48 67.6 69.1 67.7
17/12/2018 16:21:14 47.37 48.78 51.61 51.5 52.7 56.7 60.45 60.71 65.48 67.6 69.1 67.7
17/12/2018 16:21:15 46.78 47.8 51.61 51.5 52.6 56.7 61.2 61.3 65.48 67.6 69.1 67.7
17/12/2018 16:21:16 47.13 47.4 51.61 51.5 52.6 56.7 60.83 61.28 65.48 67.6 69.1 67.7
17/12/2018 16:21:17 47.23 47.31 51.61 51.5 52.6 56.7 59.44 60.89 65.48 67.6 69.1 67.7
17/12/2018 16:21:18 47.81 47.6 51.61 51.5 52.6 56.7 60.45 60.94 65.48 67.6 69.1 67.7
17/12/2018 16:21:19 48.33 48.08 51.58 51.5 52.6 56.7 59.09 60 65.48 67.6 69.1 67.7
17/12/2018 16:21:20 47.21 48.03 51.05 51.5 52.6 56.7 59.62 59.74 65.48 67.6 69.1 67.7
17/12/2018 16:21:21 46.65 47.51 50.73 51.5 52.6 56.7 61.29 61.12 65.48 67.6 69.1 67.7
17/12/2018 16:21:22 47.11 47.12 50.65 51.5 52.6 56.7 60.33 60.58 65.48 67.6 69.1 67.7
17/12/2018 16:21:23 47.51 47.41 50.65 51.5 52.6 56.7 59.59 60.44 65.48 67.6 69.1 67.7
17/12/2018 16:21:24 48.55 48.26 50.65 51.5 52.6 56.7 59.75 60.04 65.48 67.6 69.1 67.7
17/12/2018 16:21:25 48.9 48.74 50.47 51.5 52.6 56.7 59.23 59.81 65.48 67.6 69.1 67.7
17/12/2018 16:21:26 48.02 48.71 50.47 51.5 52.6 56.7 60.41 60.1 65.48 67.6 69.1 67.7
17/12/2018 16:21:27 47.28 48.27 50.47 51.5 52.6 56.7 59.78 60.56 65.48 67.6 69.1 67.7
17/12/2018 16:21:28 47.11 47.67 50.47 51.5 52.6 56.7 58.98 59.7 65.48 67.6 69.1 67.7
17/12/2018 16:21:29 47.21 47.4 50.47 51.5 52.6 56.7 60.78 60.28 65.48 67.6 69.1 67.7
17/12/2018 16:21:30 48 47.81 50.47 51.5 52.6 56.7 60.42 60.51 65.48 67.6 69.1 67.7
17/12/2018 16:21:31 48.03 47.99 50.47 51.5 52.6 56.7 60.16 60.46 65.48 67.6 69.1 67.7
17/12/2018 16:21:32 48.33 48.33 50.47 51.5 52.6 56.7 59.01 60.27 65.48 67.6 69.1 67.7
17/12/2018 16:21:33 47.89 48.15 50.47 51.4 52.6 56.7 59.1 59.54 65.48 67.6 69.1 67.7
17/12/2018 16:21:34 47.46 48.01 50.47 51.4 52.6 56.7 60.63 60.39 64.6 67.6 69.1 67.7
17/12/2018 16:21:35 47.61 47.73 50.47 51.4 52.6 56.7 60.25 60.35 62.13 67.6 69.1 67.7
17/12/2018 16:21:36 48.18 48.1 50.47 51.4 52.6 56.7 59.95 60.19 61.38 67.6 69.1 67.7
17/12/2018 16:21:37 47.61 47.92 50.47 51.4 52.6 56.7 60.8 60.6 61.38 67.6 69.1 67.7
17/12/2018 16:21:38 48.24 48.17 50.47 51.4 52.6 56.7 60.1 60.74 61.38 67.6 69.1 67.7
17/12/2018 16:21:39 49.13 48.76 50.39 51.4 52.6 56.7 62.67 62.22 62.22 67.6 69.1 67.7
17/12/2018 16:21:40 49.11 49.12 49.62 51.4 52.6 56.7 64.85 64.04 64.04 67.6 69.1 67.7
17/12/2018 16:21:41 47.25 48.97 49.62 51.4 52.6 56.7 60.1 64 64.04 67.6 69.1 67.7
17/12/2018 16:21:42 48.14 48.19 49.37 51.4 52.6 56.7 60.81 61.92 64.04 67.6 69.1 67.7
17/12/2018 16:21:43 49.44 49.05 49.12 51.4 52.6 56.7 61.57 61.62 64.04 67.6 69.1 67.7
17/12/2018 16:21:44 48.35 49.04 49.12 51.4 52.6 56.7 60.97 61.61 64.04 67.6 69.1 67.7
17/12/2018 16:21:45 49.09 48.98 49.12 51.4 52.6 56.7 60.58 61.47 64.04 67.6 69 67.7
17/12/2018 16:21:46 49.12 49.23 49.23 51.4 52.6 56.7 62.27 61.95 64.04 67.6 69.1 67.7
17/12/2018 16:21:47 48.69 48.99 49.23 51.4 52.6 56.7 60.2 61.76 64.04 67.6 69.1 67.7
17/12/2018 16:21:48 50.22 49.91 49.91 51.4 52.6 56.7 60.59 60.88 64.04 67.6 69.1 67.7
17/12/2018 16:21:49 48.62 49.83 49.91 51.4 52.6 56.7 60.64 60.9 64.04 67.6 69.1 67.7
17/12/2018 16:21:50 47.98 49.19 49.91 51.3 52.6 56.7 61.87 61.81 64.04 67.6 69.1 67.7
17/12/2018 16:21:51 47.98 48.36 49.91 51.3 52.6 56.7 59.93 61.21 64.04 67.6 69 67.7
17/12/2018 16:21:52 48.98 48.89 49.91 51.3 52.6 56.7 61.37 61.22 64.04 67.6 69 67.7
17/12/2018 16:21:53 53.12 52.47 52.47 51.3 52.6 56.7 61.95 61.59 64.04 67.6 69 67.7
17/12/2018 16:21:54 51.3 53.32 53.32 51.3 52.6 56.7 60.67 61.71 64.04 67.6 69 67.7
17/12/2018 16:21:55 49.08 51.34 53.32 51.3 52.6 56.7 60.55 61.05 64.04 67.6 69 67.7
17/12/2018 16:21:56 49.28 50.26 53.32 51.3 52.6 56.7 60.07 60.95 64.04 67.6 69 67.7
17/12/2018 16:21:57 52.84 51.93 53.32 51.3 52.6 56.7 61.56 61.27 64.04 67.6 69 67.7
17/12/2018 16:21:58 48.46 51.76 53.32 51.3 52.6 56.7 59.65 61.1 64.04 67.6 69 67.7
17/12/2018 16:21:59 49.24 50.18 53.32 51.3 52.6 56.7 60.5 60.45 64.04 67.6 69 67.7
17/12/2018 16:22:00 48.29 49.37 53.32 51.3 52.6 56.7 59.71 60.37 64.04 67.6 69 67.7
17/12/2018 16:22:01 49.59 49.43 53.32 51.3 52.6 56.7 59.69 60.01 64.04 67.6 69 67.7
17/12/2018 16:22:02 48.76 49.42 53.32 51.3 52.6 56.7 59.4 59.89 64.04 67.6 69 67.7
17/12/2018 16:22:03 49.25 49.18 53.32 51.3 52.6 56.7 60.16 60.05 64.04 67.6 69 67.7
17/12/2018 16:22:04 48.89 49.24 53.32 51.3 52.6 56.7 60.7 60.67 64.04 67.6 69 67.7
17/12/2018 16:22:05 48.74 49.05 53.32 51.3 52.6 56.7 62.16 61.77 64.04 67.6 69 67.7
17/12/2018 16:22:06 49.38 49.4 53.32 51.3 52.6 56.7 64.02 63.6 64.04 67.6 69 67.7
17/12/2018 16:22:07 49.59 49.58 53.32 51.3 52.6 56.7 60.19 63.36 64.04 67.6 69 67.7
17/12/2018 16:22:08 48.38 49.57 53.32 51.3 52.6 56.7 59.82 61.61 64.04 67.6 69 67.7
17/12/2018 16:22:09 48.37 48.89 53.32 51.3 52.6 56.7 60.7 60.89 64.04 67.6 69 67.7
17/12/2018 16:22:10 49.14 49.01 53.32 51.3 52.6 56.7 60.85 61.25 64 67.6 69 67.7
17/12/2018 16:22:11 47.25 48.91 53.32 51.3 52.6 56.7 60.16 60.82 63.6 67.6 69 67.7
17/12/2018 16:22:12 47.67 47.91 53.32 51.3 52.6 56.7 59.02 60.37 63.6 67.6 69 67.7
17/12/2018 16:22:13 47.74 47.85 53.32 51.3 52.6 56.7 59.51 59.78 63.6 67.6 69 67.7
17/12/2018 16:22:14 47.54 47.92 53.32 51.3 52.6 56.7 58.41 59.64 63.6 67.6 69 67.7
17/12/2018 16:22:15 48.07 48.05 53.32 51.3 52.6 56.7 59 59.07 63.6 67.6 69 67.7
17/12/2018 16:22:16 48.16 48.14 53.32 51.3 52.6 56.7 60.77 60.45 63.6 67.6 69 67.7
17/12/2018 16:22:17 47.99 48.29 53.32 51.3 52.6 56.7 60.21 60.94 63.6 67.6 69 67.7
17/12/2018 16:22:18 47.38 47.97 53.32 51.3 52.6 56.7 60.8 60.75 63.6 67.6 69 67.7
17/12/2018 16:22:19 46.8 47.55 53.32 51.3 52.6 56.7 59.21 60.46 63.6 67.6 69 67.7
17/12/2018 16:22:20 47.28 47.32 53.32 51.3 52.6 56.7 59.18 59.77 63.6 67.6 69 67.7
17/12/2018 16:22:21 47.74 47.66 53.32 51.3 52.6 56.7 59.88 59.83 63.6 67.6 69 67.7
17/12/2018 16:22:22 49.59 49.01 53.32 51.3 52.6 56.7 59.27 60.12 63.6 67.6 69 67.7
17/12/2018 16:22:23 48.26 48.81 53.32 51.3 52.6 56.7 59.55 59.74 63.6 67.6 69 67.7
17/12/2018 16:22:24 47.85 48.43 51.93 51.3 52.6 56.7 58.94 59.54 63.6 67.6 69 67.7
17/12/2018 16:22:25 48.82 48.64 51.93 51.3 52.6 56.7 59.87 59.8 63.6 67.6 69 67.7
17/12/2018 16:22:26 48.19 48.68 51.93 51.3 52.6 56.7 60.41 60.26 63.6 67.6 69 67.7
17/12/2018 16:22:27 49.83 49.61 51.76 51.3 52.6 56.7 62.8 62.51 63.6 67.6 69 67.7
17/12/2018 16:22:28 48.02 49.64 50.18 51.3 52.6 56.7 62.68 63.51 63.6 67.6 69 67.7
17/12/2018 16:22:29 48.95 49.12 49.64 51.3 52.6 56.7 60.36 62.19 63.6 67.6 69 67.7
17/12/2018 16:22:30 47.64 48.84 49.64 51.3 52.6 56.7 59.2 61.21 63.6 67.6 69 67.7
17/12/2018 16:22:31 48.12 48.21 49.64 51.3 52.6 56.7 61.11 61.38 63.6 67.6 69 67.7
17/12/2018 16:22:32 48.18 48.26 49.64 51.3 52.6 56.7 59.99 60.47 63.6 67.6 69 67.7
17/12/2018 16:22:33 48.09 48.39 49.64 51.3 52.6 56.7 58.98 60.13 63.6 67.6 69 67.7
17/12/2018 16:22:34 48.04 48.23 49.64 51.3 52.6 56.7 63.4 62.9 63.6 67.6 69 67.7
17/12/2018 16:22:35 47.52 48.17 49.64 51.3 52.6 56.7 62.83 63.26 63.6 67.6 69 67.7
17/12/2018 16:22:36 48.2 48.09 49.64 51.3 52.6 56.7 61.4 62.97 63.51 67.6 69 67.7
17/12/2018 16:22:37 47.75 48.03 49.64 51.3 52.6 56.7 61.77 61.9 63.51 67.6 69 67.7
17/12/2018 16:22:38 48.67 48.49 49.64 51.3 52.6 56.7 62.45 62.31 63.51 67.6 69 67.7
17/12/2018 16:22:39 50.06 49.75 49.75 51.3 52.6 56.7 62.46 62.58 63.51 67.6 69 67.7
17/12/2018 16:22:40 48.84 49.44 49.75 51.3 52.6 56.7 60.61 62.38 63.51 67.6 69 67.7
17/12/2018 16:22:41 47.85 49.22 49.75 51.3 52.6 56.7 60.05 61.39 63.51 67.6 69 67.7
17/12/2018 16:22:42 49.13 48.97 49.75 51.3 52.6 56.7 59.31 60.57 63.51 67.6 69 67.7
17/12/2018 16:22:43 49.71 49.65 49.75 51.3 52.6 56.7 60.68 60.59 63.51 67.6 69 67.7
17/12/2018 16:22:44 48.17 49.7 49.75 51.3 52.6 56.7 60.8 60.82 63.51 67.6 69 67.7
17/12/2018 16:22:45 46.91 48.68 49.75 51.3 52.6 56.7 58.8 60.81 63.51 67.6 69 67.7
17/12/2018 16:22:46 48.15 48.1 49.75 51.3 52.6 56.7 60.57 60.33 63.51 67.6 69 67.7
17/12/2018 16:22:47 47.72 47.87 49.75 51.3 52.6 56.7 60.23 60.32 63.51 67.6 69 67.7
17/12/2018 16:22:48 48.71 48.44 49.75 51.3 52.7 56.7 60.27 60.47 63.51 67.6 69 67.7
17/12/2018 16:22:49 49.1 49.02 49.75 51.3 52.7 56.7 60.66 60.63 63.51 67.6 69 67.7
17/12/2018 16:22:50 50.16 49.82 49.82 51.3 52.7 56.7 61.37 61.29 63.51 67.6 69 67.7
17/12/2018 16:22:51 48.29 49.61 49.82 51.3 52.7 56.7 59.93 61 63.51 67.6 69 67.7
17/12/2018 16:22:52 48.57 48.96 49.82 51.3 52.7 56.7 60.79 60.74 63.51 67.6 69 67.7
17/12/2018 16:22:53 48.53 48.93 49.82 51.3 52.7 56.7 61.9 61.62 63.51 67.6 69 67.7
17/12/2018 16:22:54 51.87 51 51 51.3 52.7 56.7 64.38 63.79 63.79 67.6 69 67.7
17/12/2018 16:22:55 49.08 50.94 51 51.3 52.7 56.7 60.36 63.79 63.79 67.6 69 67.7
17/12/2018 16:22:56 49.16 49.86 51 51.3 52.7 56.7 60.81 62.01 63.79 67.6 69 67.7
17/12/2018 16:22:57 48.91 49.49 51 51.3 52.7 56.7 60.42 61.2 63.79 67.6 69 67.7
17/12/2018 16:22:58 50.09 50.14 51 51.3 52.7 56.7 61.73 61.62 63.79 67.6 69 67.7
17/12/2018 16:22:59 50.64 50.59 51 51.3 52.7 56.7 62.84 62.57 63.79 67.6 69 67.7
17/12/2018 16:23:00 50.27 50.78 51 51.3 52.7 56.7 62.3 63.79 63.79 67.6 69 67.7
17/12/2018 16:23:01 47.99 50.3 51 51.3 52.7 56.7 59.08 61.88 63.79 67.6 69 67.7
17/12/2018 16:23:02 47.47 48.95 51 51.3 52.7 56.7 60.84 60.85 63.79 67.6 69 67.7
17/12/2018 16:23:03 51.25 50.69 51 51.3 52.7 56.7 62.89 62.44 63.79 67.6 69 67.7
17/12/2018 16:23:04 50.09 51.05 51.05 51.3 52.7 56.7 61.43 62.57 63.79 67.6 69 67.7
17/12/2018 16:23:05 51.59 51.21 51.21 51.3 52.7 56.7 63.41 62.89 63.79 67.6 69.1 67.7
17/12/2018 16:23:06 51.98 51.79 51.79 51.3 52.7 56.7 63.6 63.52 63.79 67.6 69.1 67.7
17/12/2018 16:23:07 50.16 51.67 51.79 51.4 52.7 56.7 60.28 63.25 63.79 67.6 69.1 67.7
17/12/2018 16:23:08 49.46 50.71 51.79 51.3 52.7 56.7 60.49 61.66 63.79 67.6 69.1 67.7
17/12/2018 16:23:09 49.25 50.01 51.79 51.3 52.7 56.7 60.2 60.9 63.79 67.6 69.1 67.7
17/12/2018 16:23:10 49.18 49.43 51.79 51.3 52.7 56.7 60.2 60.56 63.79 67.6 69.1 67.7
17/12/2018 16:23:11 49.42 49.5 51.79 51.3 52.7 56.7 60.89 61.02 63.79 67.6 69.1 67.7
17/12/2018 16:23:12 49.52 49.66 51.79 51.3 52.7 56.7 62.21 61.74 63.79 67.6 69.1 67.7
17/12/2018 16:23:13 49.11 49.68 51.79 51.2 52.7 56.7 60.63 61.78 63.79 67.6 69.1 67.7
17/12/2018 16:23:14 48.25 49.14 51.79 51.2 52.7 56.7 60.2 61.03 63.79 67.6 69.1 67.7
17/12/2018 16:23:15 48.98 49.01 51.79 50.8 52.7 56.7 60.55 61.04 63.79 66.2 69.1 67.7
17/12/2018 16:23:16 48.51 49.07 51.79 50.8 52.7 56.7 61.81 61.49 63.79 66.1 69 67.7
17/12/2018 16:23:17 51.21 50.76 51.79 50.8 52.7 56.7 63.72 63.17 63.79 66.1 69 67.7
17/12/2018 16:23:18 50.93 51.28 51.79 50.8 52.7 56.7 60.06 63.08 63.79 66.1 69 67.7
17/12/2018 16:23:19 49.44 51.29 51.79 50 52.7 56.7 60.99 61.63 63.79 62.6 69 67.7
17/12/2018 16:23:20 51.51 51.29 51.79 50 52.7 56.7 62.51 62.45 63.79 62.5 69 67.7
17/12/2018 16:23:21 47.37 50.99 51.79 49.9 52.7 56.7 58.99 61.85 63.79 62.4 69 67.7
17/12/2018 16:23:22 47.5 49.04 51.79 49.9 52.7 56.7 59.15 60.3 63.79 62.4 69 67.7
17/12/2018 16:23:23 47.32 48.21 51.79 49.9 52.7 56.7 58.91 59.6 63.79 62.4 69 67.7
17/12/2018 16:23:24 51.89 50.96 51.79 49.9 52.7 56.7 59.77 59.92 63.79 62.4 69 67.7
17/12/2018 16:23:25 48.86 50.45 51.79 49.9 52.7 56.7 59.54 59.74 63.79 62.4 69 67.7
17/12/2018 16:23:26 50.44 50.39 51.79 49.9 52.7 56.7 60.22 60.02 63.79 62.4 69 67.7
17/12/2018 16:23:27 50.35 50.33 51.79 49.9 52.7 56.7 60.42 60.39 63.79 62.4 69 67.7
17/12/2018 16:23:28 48.47 50.15 51.79 49.9 52.7 56.7 59.71 60.25 63.79 62.4 69 67.7
17/12/2018 16:23:29 47.81 49.14 51.79 49.9 52.7 56.7 59.69 60.03 63.79 62.4 69 67.7
17/12/2018 16:23:30 47.35 48.41 51.79 49.9 52.7 56.7 58.63 59.78 63.52 62.4 69 67.7
17/12/2018 16:23:31 48.07 48.01 51.79 49.9 52.7 56.7 59.8 59.6 63.52 62.4 69 67.7
17/12/2018 16:23:32 48.54 48.49 51.79 49.8 52.7 56.7 60.54 60.32 63.52 62.3 69 67.7
17/12/2018 16:23:33 48.96 48.83 51.79 49.8 52.7 56.7 64.63 64.24 64.24 62.3 69 67.7
17/12/2018 16:23:34 49.06 49.04 51.79 49.8 52.7 56.7 61.42 64.02 64.24 62.3 69 67.7
17/12/2018 16:23:35 54.76 54.04 54.04 49.8 52.7 56.7 78.22 77.4 77.4 62.4 69.1 67.7
17/12/2018 16:23:36 49.4 54 54.04 49.8 52.7 56.7 65.58 77.38 77.4 62.5 69.1 67.7
17/12/2018 16:23:37 47.8 51.64 54.04 49.8 52.7 56.7 60.2 73.48 77.4 62.4 69.1 67.7
17/12/2018 16:23:38 48.12 49.64 54.04 49.8 52.7 56.7 59.13 69.55 77.4 62.4 69.1 67.7
17/12/2018 16:23:39 48.6 48.93 54.04 49.8 52.7 56.7 60.51 65.92 77.4 62.4 69.1 67.7
17/12/2018 16:23:40 48.2 48.68 54.04 49.8 52.7 56.7 59.47 63.32 77.4 62.4 69.1 67.7
17/12/2018 16:23:41 48.22 48.4 54.04 49.8 52.7 56.7 59.84 61.25 77.4 62.4 69.1 67.7
17/12/2018 16:23:42 47.67 48.32 54.04 49.8 52.7 56.7 59.59 60.61 77.4 62.4 69.1 67.7
17/12/2018 16:23:43 50.2 49.6 54.04 49.8 52.7 56.7 59.95 60.22 77.4 62.4 69.1 67.7
17/12/2018 16:23:44 48.24 49.4 54.04 49.8 52.7 56.7 60.29 60.27 77.4 62.4 69.1 67.7
17/12/2018 16:23:45 47.75 48.73 54.04 49.7 52.7 56.7 59.26 60.25 77.4 62.2 69.1 67.7
17/12/2018 16:23:46 47.76 48.22 54.04 49.7 52.7 56.7 58.65 59.56 77.4 62.1 69.1 67.7
17/12/2018 16:23:47 48.11 48.17 54.04 49.7 52.7 56.7 59.11 59.18 77.4 62.1 69.1 67.7
17/12/2018 16:23:48 46.86 48.01 54.04 49.7 52.7 56.7 59.66 59.64 77.4 62.1 69.1 67.7
17/12/2018 16:23:49 51.67 50.52 54.04 49.7 52.7 56.7 62.38 61.67 77.4 62.1 69.1 67.7
17/12/2018 16:23:50 55.64 55.54 55.54 49.7 52.7 56.7 64.22 64.63 77.4 62.2 69.1 67.7
17/12/2018 16:23:51 49.58 53.01 55.54 49.7 52.7 56.7 60.46 62.56 77.4 62.1 69.1 67.7
17/12/2018 16:23:52 51.12 51.95 55.54 49.7 52.7 56.7 59.82 61.42 77.4 62.1 69.1 67.7
17/12/2018 16:23:53 68.89 68.16 68.16 50.8 52.9 56.7 88.48 87.83 87.83 66 69.5 67.8
17/12/2018 16:23:54 54.14 68.08 68.16 50.8 52.9 56.7 73.83 87.71 87.83 66.1 69.5 67.8
17/12/2018 16:23:55 51.43 64.07 68.16 50.8 52.9 56.7 60.92 83.66 87.83 66.1 69.5 67.8
17/12/2018 16:23:56 50.37 60.16 68.16 50.8 52.9 56.7 60.39 79.45 87.83 66.1 69.5 67.8
17/12/2018 16:23:57 56.62 57.24 68.16 50.8 52.9 56.7 60.85 75.3 87.83 66.1 69.5 67.8
17/12/2018 16:23:58 54.7 57.47 68.16 50.9 52.9 56.7 61.17 71.33 87.83 66.1 69.5 67.8
17/12/2018 16:23:59 56.37 57.12 68.16 50.9 52.9 56.7 62.06 67.71 87.83 66.1 69.5 67.8
17/12/2018 16:24:00 52.98 55.59 68.16 50.9 52.9 56.7 62.67 64.99 87.83 66.1 69.5 67.8
17/12/2018 16:24:01 53.46 54.24 68.16 50.9 52.9 56.7 81.6 81.23 87.83 66.6 69.6 67.9
17/12/2018 16:24:02 58.67 58.7 68.16 51 53 56.7 76.61 81.42 87.83 66.7 69.6 67.9
17/12/2018 16:24:03 48.85 56.81 68.16 51 53 56.7 59.72 78.47 87.83 66.7 69.6 67.9
17/12/2018 16:24:04 48.28 53.6 68.16 51 53 56.7 59.66 74.32 87.83 66.7 69.6 67.9
17/12/2018 16:24:05 48.78 51.06 68.16 51 53 56.7 60.79 70.32 87.83 66.7 69.6 67.9
17/12/2018 16:24:06 48.33 49.79 68.16 51 53 56.7 61.85 66.82 87.83 66.7 69.6 67.9
17/12/2018 16:24:07 50.69 50.4 68.16 51 53 56.7 61.93 64.41 87.83 66.7 69.6 67.9
17/12/2018 16:24:08 48.8 50.18 68.16 51 53 56.7 60.06 63.09 87.83 66.7 69.6 67.9
17/12/2018 16:24:09 48.25 49.33 68.16 51 53 56.7 60.8 61.39 87.83 66.7 69.6 67.9
17/12/2018 16:24:10 49.33 49.23 68.16 51 53 56.7 60.45 61.32 87.83 66.7 69.6 67.9
17/12/2018 16:24:11 48.69 49.25 68.16 51 53 56.7 62.28 62.01 87.83 66.7 69.6 67.9
17/12/2018 16:24:12 48.06 48.77 68.16 51 53 56.7 60.22 61.57 87.83 66.7 69.6 67.9
17/12/2018 16:24:13 48.15 48.34 68.16 51 53 56.7 60.59 60.93 87.83 66.7 69.6 67.9
17/12/2018 16:24:14 48.68 48.56 68.16 51 53 56.7 60.1 60.71 87.83 66.7 69.6 67.9
17/12/2018 16:24:15 52.66 51.67 68.16 51 53 56.7 64.26 63.19 87.83 66.7 69.6 67.9
17/12/2018 16:24:16 49.83 51.74 68.16 51 53 56.7 61.84 63.39 87.83 66.7 69.6 67.9
17/12/2018 16:24:17 50.17 50.43 68.16 51 53 56.7 60.96 62.26 87.83 66.7 69.6 67.9
17/12/2018 16:24:18 49.68 50.21 68.16 51 53 56.7 61.42 61.82 87.83 66.7 69.6 67.9
17/12/2018 16:24:19 49.58 49.88 68.16 51 53 56.7 60.26 61.29 87.83 66.7 69.6 67.9
17/12/2018 16:24:20 49.64 49.77 68.16 51 53 56.7 60.42 60.84 87.83 66.7 69.6 67.9
17/12/2018 16:24:21 49.93 49.86 68.16 51 53 56.7 61.9 61.49 87.83 66.7 69.6 67.9
17/12/2018 16:24:22 50.66 50.45 68.16 51 53 56.7 61 61.53 87.83 66.7 69.6 67.9
17/12/2018 16:24:23 51.22 51 68.08 51 53 56.7 61.33 61.48 87.71 66.7 69.6 67.9
17/12/2018 16:24:24 51.78 51.6 64.07 51 53 56.7 61.12 61.41 83.66 66.7 69.6 67.9
17/12/2018 16:24:25 51.01 51.42 60.16 51 53 56.7 60.75 61.16 81.42 66.7 69.6 67.9
17/12/2018 16:24:26 49.52 51.13 58.7 51 53 56.7 59.85 60.79 81.42 66.7 69.6 67.9
17/12/2018 16:24:27 50.3 50.53 58.7 51 53 56.7 60.54 60.55 81.42 66.7 69.6 67.9
17/12/2018 16:24:28 49.12 50.55 58.7 51 53 56.7 61.16 60.96 81.42 66.7 69.6 67.9
17/12/2018 16:24:29 49.05 49.42 58.7 51 53 56.7 62.17 61.99 81.42 66.7 69.6 67.9
17/12/2018 16:24:30 48.52 49.29 58.7 51 53 56.7 59.89 61.85 81.42 66.7 69.6 67.9
17/12/2018 16:24:31 48.31 48.86 58.7 51 53 56.7 59.28 60.6 81.42 66.7 69.6 67.9
17/12/2018 16:24:32 47.87 48.52 56.81 51 53 56.7 58.6 59.81 78.47 66.7 69.6 67.9
17/12/2018 16:24:33 48.51 48.42 53.6 51 53 56.7 59.35 59.33 74.32 66.7 69.6 67.9
17/12/2018 16:24:34 48.39 48.55 51.74 51 53 56.7 59.59 59.73 70.32 66.7 69.6 67.9
17/12/2018 16:24:35 49.77 49.7 51.74 51 53 56.7 59.17 59.63 66.82 66.7 69.6 67.9
17/12/2018 16:24:36 49.1 49.71 51.74 51 53 56.7 59.06 59.55 64.41 66.7 69.6 67.9
17/12/2018 16:24:37 48.37 49.33 51.74 51 53 56.7 59.64 59.64 63.39 66.7 69.6 67.9
17/12/2018 16:24:38 47.38 48.72 51.74 51 53 56.7 59.39 59.49 63.39 66.7 69.6 67.9
17/12/2018 16:24:39 49.1 48.77 51.74 51 53 56.7 61.15 60.69 63.39 66.7 69.6 67.9
17/12/2018 16:24:40 49.38 49.31 51.74 51 53 56.7 60.15 60.74 63.39 66.7 69.6 67.9
17/12/2018 16:24:41 49.7 49.65 51.74 51 53 56.7 59.67 60.29 63.39 66.7 69.6 67.9
17/12/2018 16:24:42 51.3 50.98 51.74 51.1 53 56.7 60.2 60.35 63.39 66.7 69.6 67.9
17/12/2018 16:24:43 49.2 50.65 51.74 51.1 53 56.7 60.06 60.31 63.39 66.7 69.6 67.9
17/12/2018 16:24:44 49.08 49.86 51.74 51.1 53 56.7 59.88 60.35 63.39 66.7 69.6 67.9
17/12/2018 16:24:45 49.73 49.77 51.74 51.1 53 56.7 59.41 59.88 63.39 66.7 69.6 67.9
17/12/2018 16:24:46 56.13 55.42 55.42 51.1 53 56.7 62.83 62.42 62.42 66.7 69.6 67.9
17/12/2018 16:24:47 49.91 53.91 55.42 51.1 53 56.7 59.7 61.39 62.42 66.7 69.6 67.9
17/12/2018 16:24:48 47.97 51.85 55.42 51.1 53 56.7 59.37 60.42 62.42 66.7 69.6 67.9
17/12/2018 16:24:49 47.26 49.9 55.42 51.1 53 56.7 61.08 60.86 62.42 66.7 69.6 67.9
17/12/2018 16:24:50 47.65 48.48 55.42 51.1 53 56.7 59.16 60.63 62.42 66.7 69.6 67.9
17/12/2018 16:24:51 47.35 47.98 55.42 51.1 53 56.7 59.59 59.93 62.42 66.7 69.6 67.9
17/12/2018 16:24:52 47.39 47.78 55.42 51.1 53 56.7 59.86 59.85 62.42 66.7 69.6 67.9
17/12/2018 16:24:53 47.41 47.78 55.42 51.1 53 56.7 59.33 59.76 62.42 66.7 69.6 67.9
17/12/2018 16:24:54 49.13 48.68 55.42 51.1 53 56.7 62.98 62.37 62.42 66.7 69.6 67.9
17/12/2018 16:24:55 47.89 48.42 55.42 51.1 53 56.7 59.79 62.26 62.42 66.7 69.6 67.9
17/12/2018 16:24:56 48.45 48.45 55.42 50.9 53 56.7 59.24 60.85 62.42 66.7 69.6 67.9
17/12/2018 16:24:57 47.35 48.28 55.42 50.8 53 56.7 59.22 59.89 62.42 66.6 69.6 67.9
17/12/2018 16:24:58 47.9 47.9 55.42 50.8 53 56.7 59.42 59.63 62.42 66.6 69.6 67.9
17/12/2018 16:24:59 48.32 48.18 55.42 50.8 53 56.7 59.72 59.71 62.42 66.6 69.6 67.9
17/12/2018 16:25:00 48.41 48.44 55.42 50.8 53 56.7 59.8 59.99 62.42 66.6 69.6 67.9
17/12/2018 16:25:01 47.6 48.32 55.42 50.8 53 56.7 59.29 59.74 62.42 66.6 69.6 67.9
17/12/2018 16:25:02 47.88 48.13 55.42 50.8 53 56.7 59.52 59.68 62.42 66.6 69.6 67.9
17/12/2018 16:25:03 47.37 48.06 55.42 50.8 53 56.7 58.54 59.49 62.42 66.6 69.6 67.9
17/12/2018 16:25:04 47.77 47.74 55.42 50.8 53 56.7 58.58 59.04 62.42 66.6 69.6 67.9
17/12/2018 16:25:05 47.97 48 55.42 50.8 53 56.7 59.79 59.53 62.42 66.6 69.6 67.9
17/12/2018 16:25:06 48.05 48.15 55.42 50.8 53 56.7 59.35 59.59 62.42 66.6 69.6 67.9
17/12/2018 16:25:07 47.77 48.17 55.42 50.8 53 56.7 59.59 59.9 62.42 66.6 69.6 67.9
17/12/2018 16:25:08 47.83 48.21 55.42 50.8 53 56.7 59.48 59.62 62.42 66.6 69.6 67.9
17/12/2018 16:25:09 46.3 47.77 55.42 50.8 53 56.7 59.6 59.74 62.42 66.6 69.6 67.9
17/12/2018 16:25:10 47.61 47.46 55.42 50.6 53 56.7 60.45 60.32 62.42 66.5 69.6 67.9
17/12/2018 16:25:11 47.93 47.82 55.42 50.6 53 56.7 60.86 60.76 62.42 66.5 69.6 67.9
17/12/2018 16:25:12 50.63 50.11 55.42 50.6 53 56.7 60.77 60.91 62.42 66.5 69.6 67.9
17/12/2018 16:25:13 47.91 49.97 55.42 50.6 53 56.7 60.8 61.14 62.42 66.5 69.6 67.9
17/12/2018 16:25:14 47.19 48.75 55.42 50.6 53 56.7 59.67 60.73 62.42 66.5 69.6 67.9
17/12/2018 16:25:15 47.93 48.02 55.42 50.6 53 56.7 61.59 61.65 62.42 66.5 69.6 67.9
17/12/2018 16:25:16 46.96 47.99 53.91 50.6 53 56.7 61.08 61.85 62.37 66.5 69.6 67.9
17/12/2018 16:25:17 47.01 47.4 51.85 50.6 53 56.7 59.69 61.29 62.37 66.5 69.6 67.9
17/12/2018 16:25:18 47.5 47.67 50.11 50.6 53 56.7 59.44 60.46 62.37 66.5 69.6 67.9
17/12/2018 16:25:19 48.28 48.05 50.11 50.6 53 56.7 61.56 61.44 62.37 66.5 69.6 67.9
17/12/2018 16:25:20 48.32 48.31 50.11 50.6 53 56.7 61.35 61.9 62.37 66.5 69.6 67.9
17/12/2018 16:25:21 47.76 48.33 50.11 50.6 53 56.7 60.23 61.28 62.37 66.5 69.6 67.9
17/12/2018 16:25:22 49.28 48.86 50.11 50.6 53 56.7 60.66 60.93 62.37 66.5 69.6 67.9
17/12/2018 16:25:23 48.04 48.83 50.11 50.6 53 56.7 60.42 60.78 62.37 66.5 69.6 67.9
17/12/2018 16:25:24 47.78 48.41 50.11 50.6 53 56.7 59.43 60.46 62.26 66.5 69.6 67.9
17/12/2018 16:25:25 47.41 48.02 50.11 50.6 53 56.7 59.48 59.94 61.9 66.5 69.6 67.9
17/12/2018 16:25:26 47.36 47.69 50.11 50.6 53 56.7 59.38 59.69 61.9 66.5 69.6 67.9
17/12/2018 16:25:27 47.55 47.56 50.11 50.6 53 56.7 59.72 59.72 61.9 66.5 69.6 67.9
17/12/2018 16:25:28 47.24 47.56 50.11 50.6 53 56.7 59.06 59.65 61.9 66.5 69.6 67.9
17/12/2018 16:25:29 47.78 47.77 50.11 50.6 53 56.7 59.45 59.56 61.9 66.5 69.6 67.9
17/12/2018 16:25:30 48.04 48.03 50.11 50.6 53 56.7 59.33 59.42 61.9 66.5 69.6 67.9
17/12/2018 16:25:31 47.37 47.93 50.11 50.6 53 56.7 59.14 59.4 61.9 66.5 69.6 67.9
17/12/2018 16:25:32 48.3 48.07 50.11 50.6 53 56.7 59.54 59.55 61.9 66.5 69.6 67.9
17/12/2018 16:25:33 47.96 48.18 50.11 50.6 53 56.7 59.61 59.71 61.9 66.5 69.6 67.9
17/12/2018 16:25:34 47.53 47.97 50.11 50.6 53 56.7 58.08 59.65 61.9 66.5 69.6 67.9
17/12/2018 16:25:35 47.83 47.87 50.11 50.6 53 56.7 59 59.13 61.9 66.5 69.6 67.9
17/12/2018 16:25:36 47.93 48.04 50.11 50.6 53 56.7 59.43 59.39 61.9 66.5 69.6 67.9
17/12/2018 16:25:37 47.82 48.03 50.11 50.6 53 56.7 59.5 59.59 61.9 66.5 69.6 67.9
17/12/2018 16:25:38 49.05 48.79 50.11 50.6 53 56.7 60.48 60.34 61.9 66.5 69.6 67.9
17/12/2018 16:25:39 49.35 49.16 50.11 50.6 53 56.7 60.82 60.82 61.9 66.5 69.6 67.9
17/12/2018 16:25:40 48.85 49.47 50.11 50.6 53 56.7 59.82 60.73 61.9 66.5 69.6 67.9
17/12/2018 16:25:41 48.44 48.89 50.11 50.6 53 56.7 59.92 60.48 61.9 66.5 69.6 67.9
17/12/2018 16:25:42 47.77 48.52 49.97 50.6 53 56.7 60.27 60.25 61.9 66.5 69.6 67.9
17/12/2018 16:25:43 47.29 48.06 49.47 50.6 53 56.7 59.2 60.07 61.9 66.5 69.6 67.9
17/12/2018 16:25:44 47.8 47.87 49.47 50.6 53 56.7 59.51 59.74 61.9 66.5 69.6 67.9
17/12/2018 16:25:45 48.78 48.45 49.47 50.6 53 56.7 59.63 60.29 61.9 66.5 69.6 67.9
17/12/2018 16:25:46 49.02 48.88 49.47 50.5 53 56.7 58.58 59.44 61.9 66.5 69.6 67.9
17/12/2018 16:25:47 48.59 48.81 49.47 50.5 53 56.7 59.09 59.28 61.9 66.5 69.6 67.9
17/12/2018 16:25:48 48.66 48.8 49.47 50.5 53 56.7 58.34 59.14 61.9 66.5 69.6 67.9
17/12/2018 16:25:49 48.76 48.79 49.47 50.5 53 56.7 59.62 59.41 61.9 66.5 69.6 67.9
17/12/2018 16:25:50 48.47 48.79 49.47 50.5 53 56.7 58.46 59.41 61.28 66.5 69.6 67.9
17/12/2018 16:25:51 48.68 48.73 49.47 50.5 53 56.7 58.49 59.13 60.93 66.5 69.6 67.9
17/12/2018 16:25:52 47.69 48.69 49.47 50.5 53 56.7 59.28 59.16 60.82 66.5 69.6 67.9
17/12/2018 16:25:53 47.63 48.1 49.47 50.5 53 56.7 58.85 59.31 60.82 66.5 69.6 67.9
17/12/2018 16:25:54 47.46 47.8 49.47 50.5 53 56.7 58.74 59.15 60.82 66.5 69.6 67.9
17/12/2018 16:25:55 47.7 47.76 49.47 50.5 53 56.7 57.97 58.84 60.82 66.5 69.6 67.9
17/12/2018 16:25:56 48.51 48.25 49.47 50.5 53 56.7 59.15 59 60.82 66.5 69.6 67.9
17/12/2018 16:25:57 47.86 48.2 49.47 50.5 53 56.7 60.09 59.77 60.82 66.5 69.6 67.9
17/12/2018 16:25:58 47.81 48.01 49.47 50.5 53 56.7 59.35 59.95 60.82 66.5 69.6 67.9
17/12/2018 16:25:59 49.4 49.09 49.47 50.5 53 56.7 60.82 60.45 60.82 66.5 69.6 67.9
17/12/2018 16:26:00 48.41 49.1 49.47 50.5 53 56.7 59.98 60.48 60.82 66.5 69.6 67.9
17/12/2018 16:26:01 48.61 48.86 49.47 50.5 53 56.7 59.44 60.16 60.82 66.5 69.6 67.9
17/12/2018 16:26:02 48.36 48.74 49.47 50.5 53 56.7 58.7 59.66 60.82 66.5 69.6 67.9
17/12/2018 16:26:03 48.61 48.59 49.47 50.5 53 56.7 59 59.23 60.82 66.5 69.6 67.9
17/12/2018 16:26:04 48.84 48.88 49.47 50.5 53 56.7 58.86 59.14 60.82 66.4 69.6 67.9
17/12/2018 16:26:05 51.8 51.49 51.49 50.5 53 56.7 65.16 64.55 64.55 66.5 69.6 67.9
17/12/2018 16:26:06 49.7 51.7 51.7 50.5 53 56.7 62.28 64.95 64.95 66.5 69.6 67.9
17/12/2018 16:26:07 48.55 50.31 51.7 50.5 53 56.7 59.76 62.92 64.95 66.5 69.6 67.9
17/12/2018 16:26:08 49.23 49.51 51.7 50.5 53 56.7 59.33 61.15 64.95 66.5 69.6 67.9
17/12/2018 16:26:09 48.52 49.22 51.7 50.5 53 56.7 59.07 59.99 64.95 66.5 69.6 67.9
17/12/2018 16:26:10 48.65 48.83 51.7 50.5 53 56.7 59.5 59.71 64.95 66.5 69.6 67.9
17/12/2018 16:26:11 48.72 48.87 51.7 50.5 53 56.7 58.76 59.58 64.95 66.4 69.6 67.9
17/12/2018 16:26:12 48.59 48.99 51.7 50.5 53 56.7 58.67 59.11 64.95 66.4 69.6 67.9
17/12/2018 16:26:13 48.09 48.66 51.7 50.5 53 56.7 59.23 59.26 64.95 66.4 69.6 67.9
17/12/2018 16:26:14 48.67 48.68 51.7 50.5 53 56.7 59.49 59.64 64.95 66.4 69.6 67.9
17/12/2018 16:26:15 48.45 48.77 51.7 50.5 53 56.7 59.13 59.33 64.95 66.4 69.6 67.9
17/12/2018 16:26:16 48.72 48.72 51.7 50.5 53 56.7 59.37 59.41 64.95 66.4 69.6 67.9
17/12/2018 16:26:17 48.19 48.72 51.7 50.5 53 56.7 59.54 59.67 64.95 66.4 69.6 67.9
17/12/2018 16:26:18 48.9 48.84 51.7 50.5 53 56.7 59.76 59.76 64.95 66.4 69.6 67.9
17/12/2018 16:26:19 47.86 48.67 51.7 50.5 53 56.7 58.84 59.6 64.95 66.4 69.5 67.9
17/12/2018 16:26:20 47.98 48.24 51.7 50.5 53 56.7 60.32 60.17 64.95 66.4 69.5 67.9
17/12/2018 16:26:21 48.71 48.49 51.7 50.5 53 56.7 60.03 60.19 64.95 66.4 69.5 67.9
17/12/2018 16:26:22 48.39 48.67 51.7 50.5 53 56.7 59.09 60.2 64.95 66.4 69.5 67.9
17/12/2018 16:26:23 48.76 48.73 51.7 50.5 53 56.7 59.53 59.74 64.95 66.4 69.5 67.9
17/12/2018 16:26:24 49.17 49.04 51.7 50.5 53 56.7 59.66 59.81 64.95 66.4 69.5 67.9
17/12/2018 16:26:25 49.05 49.22 51.7 50.5 53 56.7 60.96 61.05 64.95 66.4 69.5 67.9
17/12/2018 16:26:26 48.48 49.03 51.7 50.5 53 56.7 59.08 60.55 64.95 66.4 69.5 67.9
17/12/2018 16:26:27 48.88 48.89 51.7 50.5 53 56.7 60.12 60.13 64.95 66.4 69.5 67.9
17/12/2018 16:26:28 48.41 49.1 51.7 50.5 53 56.7 59.94 60.24 64.95 66.4 69.5 67.9
17/12/2018 16:26:29 49.41 49.24 51.7 50.5 53 56.7 60.38 60.43 64.95 66.4 69.5 67.9
17/12/2018 16:26:30 50.27 49.98 51.7 50.5 53 56.7 59.34 60.42 64.95 66.4 69.5 67.9
17/12/2018 16:26:31 49.44 50.1 51.7 50.5 53 56.7 60.05 60.17 64.95 66.4 69.5 67.9
17/12/2018 16:26:32 48.76 49.49 51.7 50.5 53 56.7 58.88 59.86 64.95 66.4 69.5 67.9
17/12/2018 16:26:33 48.66 49.1 51.7 50.5 53 56.7 58.65 59.35 64.95 66.4 69.5 67.9
17/12/2018 16:26:34 48.79 49.07 51.7 50.5 53 56.7 58.58 58.94 64.95 66.4 69.5 67.9
17/12/2018 16:26:35 47.86 48.64 51.7 50.5 52.9 56.7 59.28 59.18 64.95 66.4 69.5 67.9
17/12/2018 16:26:36 47.84 48.17 50.31 50.5 52.9 56.7 59.06 59.17 62.92 66.4 69.5 67.9
17/12/2018 16:26:37 51.07 50.41 50.41 50.5 52.9 56.7 59.35 59.45 61.15 66.4 69.5 67.9
17/12/2018 16:26:38 48.47 50.3 50.41 50.5 52.9 56.7 59.27 59.39 61.05 66.4 69.5 67.9
17/12/2018 16:26:39 49.59 49.79 50.41 50.5 52.9 56.7 60.02 59.85 61.05 66.4 69.5 67.9
17/12/2018 16:26:40 49.11 49.32 50.41 50.5 52.9 56.7 60.11 60.08 61.05 66.4 69.5 67.9
17/12/2018 16:26:41 49.53 49.57 50.41 50.5 52.9 56.7 59.95 60.09 61.05 66.4 69.5 67.9
17/12/2018 16:26:42 48.82 49.46 50.41 50.5 52.9 56.7 58.64 60 61.05 66.4 69.5 67.9
17/12/2018 16:26:43 50.44 50.22 50.41 50.6 52.9 56.7 59.68 59.64 61.05 66.4 69.5 67.9
17/12/2018 16:26:44 49.45 49.95 50.41 50.6 52.8 56.7 60.19 60.02 61.05 66.4 69.5 67.9
17/12/2018 16:26:45 49.01 49.64 50.41 50.6 52.8 56.7 59.56 60.1 61.05 66.4 69.5 67.9
17/12/2018 16:26:46 49.16 49.34 50.41 50.6 52.8 56.7 59.34 59.74 61.05 66.4 69.5 67.9
17/12/2018 16:26:47 49.3 49.33 50.41 50.6 52.8 56.7 59.34 59.59 61.05 66.4 69.5 67.9
17/12/2018 16:26:48 48.75 49.32 50.41 50.6 52.8 56.7 59.57 59.86 61.05 66.4 69.5 67.9
17/12/2018 16:26:49 48.73 49.07 50.41 50.6 52.8 56.7 59.08 59.55 61.05 66.4 69.5 67.9
17/12/2018 16:26:50 48.34 48.79 50.41 50.6 52.8 56.7 58.71 59.25 61.05 66.4 69.5 67.9
17/12/2018 16:26:51 49.76 49.41 50.41 50.6 52.8 56.7 59.63 59.51 61.05 66.4 69.5 67.9
17/12/2018 16:26:52 48.08 49.32 50.41 50.6 52.8 56.7 58.85 59.48 61.05 66.4 69.5 67.9
17/12/2018 16:26:53 48.27 48.61 50.41 50.5 52.7 56.7 59.32 59.35 61.05 66.4 69.5 67.9
17/12/2018 16:26:54 48.54 48.61 50.41 50.5 52.7 56.7 58.69 59.47 61.05 66.4 69.5 67.9
17/12/2018 16:26:55 49.95 50.06 50.41 50.5 52.7 56.7 59.49 59.74 60.55 66.4 69.5 67.9
17/12/2018 16:26:56 48.19 49.28 50.41 50.5 52.7 56.7 58.93 59.24 60.43 66.4 69.5 67.9
17/12/2018 16:26:57 48.45 48.74 50.41 50.5 52.7 56.7 60.37 59.93 60.43 66.4 69.5 67.9
17/12/2018 16:26:58 48.19 48.61 50.41 50.5 52.6 56.7 59.42 59.93 60.43 66.4 69.5 67.9
17/12/2018 16:26:59 47.97 48.34 50.41 50.5 52.6 56.7 60.25 60.16 60.42 66.4 69.5 67.9
17/12/2018 16:27:00 48.74 48.63 50.41 50.5 52.6 56.7 58.77 60.09 60.17 66.4 69.5 67.9
17/12/2018 16:27:01 47.69 48.62 50.41 50.5 52.6 56.7 59.48 59.62 60.16 66.4 69.5 67.9
17/12/2018 16:27:02 48.78 48.57 50.41 50.5 52.6 56.7 59.7 59.89 60.16 66.4 69.5 67.9
17/12/2018 16:27:03 48.76 48.75 50.41 50.5 52.6 56.7 58.44 59.6 60.16 66.4 69.5 67.9
17/12/2018 16:27:04 48.44 48.82 50.41 50.5 52.6 56.7 59.05 59.15 60.16 66.4 69.5 67.9
17/12/2018 16:27:05 48.67 48.67 50.41 50.5 52.6 56.7 59.66 59.59 60.16 66.4 69.5 67.9
17/12/2018 16:27:06 50.35 49.95 50.41 50.5 52.6 56.7 59.55 59.68 60.16 66.4 69.5 67.9
17/12/2018 16:27:07 48.99 50 50.3 50.5 52.6 56.7 59.47 59.89 60.16 66.4 69.5 67.9
17/12/2018 16:27:08 48.9 49.35 50.22 50.5 52.6 56.7 58.98 59.44 60.16 66.4 69.5 67.9
17/12/2018 16:27:09 48.46 49.01 50.22 50.5 52.6 56.7 59.71 59.64 60.16 66.4 69.5 67.9
17/12/2018 16:27:10 48.41 48.72 50.22 50.5 52.6 56.7 58.26 59.57 60.16 66.4 69.5 67.9
17/12/2018 16:27:11 48.22 48.5 50.22 50.5 52.6 56.7 60.37 60.05 60.16 66.4 69.5 67.9
17/12/2018 16:27:12 49.34 49.09 50.22 50.5 52.6 56.7 60.02 60.18 60.18 66.4 69.5 67.9
17/12/2018 16:27:13 49.83 49.61 50.06 50.5 52.6 56.7 60.03 60.25 60.25 66.4 69.5 67.9
17/12/2018 16:27:14 49.1 49.62 50.06 50.5 52.6 56.7 60.09 60.22 60.25 66.4 69.5 67.9
17/12/2018 16:27:15 49.29 49.42 50.06 50.5 52.6 56.7 60.3 60.38 60.38 66.4 69.5 67.9
17/12/2018 16:27:16 50.02 49.86 50.06 50.5 52.6 56.7 60.87 60.91 60.91 66.4 69.5 67.9
17/12/2018 16:27:17 49.16 49.74 50.06 50.5 52.6 56.7 59.43 60.61 60.91 66.4 69.5 67.9
17/12/2018 16:27:18 50.25 50.23 50.23 50.5 52.6 56.7 59.84 60.21 60.91 66.4 69.5 67.9
17/12/2018 16:27:19 49.55 50.25 50.25 50.5 52.6 56.7 59.24 59.92 60.91 66.4 69.5 67.9
17/12/2018 16:27:20 48.86 49.87 50.25 50.5 52.6 56.7 59.77 59.88 60.91 66.4 69.5 67.9
17/12/2018 16:27:21 48.19 49.27 50.25 50.5 52.6 56.7 60.06 60.09 60.91 66.4 69.5 67.9
17/12/2018 16:27:22 48.52 48.67 50.25 50.5 52.6 56.7 59.99 60.13 60.91 66.4 69.5 67.9
17/12/2018 16:27:23 48.93 48.85 50.25 50.5 52.5 56.7 59.73 60.08 60.91 66.4 69.5 67.9
17/12/2018 16:27:24 48.46 48.85 50.25 50.5 52.5 56.7 60.43 60.46 60.91 66.4 69.5 67.9
17/12/2018 16:27:25 48.62 48.71 50.25 50.5 52.5 56.7 58.78 60.22 60.91 66.4 69.5 67.9
17/12/2018 16:27:26 49.02 48.94 50.25 50.5 52.5 56.7 59.24 59.54 60.91 66.4 69.5 67.9
17/12/2018 16:27:27 49.21 49.17 50.25 50.5 52.5 56.7 59.27 59.5 60.91 66.4 69.5 67.9
17/12/2018 16:27:28 49.31 49.29 50.25 50.5 52.5 56.7 59.78 59.83 60.91 66.4 69.5 67.9
17/12/2018 16:27:29 48.54 49.21 50.25 50.5 52.4 56.7 59.62 59.71 60.91 66.4 69.5 67.9
17/12/2018 16:27:30 47.99 48.76 50.25 50.5 52.4 56.7 59.98 59.99 60.91 66.4 69.5 67.9
17/12/2018 16:27:31 48.7 48.7 50.25 50.5 52.4 56.7 60.2 60.23 60.91 66.4 69.5 67.9
17/12/2018 16:27:32 47.77 48.52 50.25 50.5 52.4 56.7 59.25 60.27 60.91 66.4 69.5 67.9
17/12/2018 16:27:33 49.74 49.44 50.25 50.5 51.4 56.7 61.35 61.07 61.07 66.4 68.2 67.9
17/12/2018 16:27:34 50.12 50.01 50.25 50.6 51.4 56.7 63 62.79 62.79 66.4 68.1 67.9
17/12/2018 16:27:35 48.71 49.87 50.25 50.6 51.4 56.7 61.04 62.06 62.79 66.4 68.1 67.9
17/12/2018 16:27:36 48.52 49.13 50.25 50.6 51.4 56.7 59.49 61.47 62.79 66.4 68.1 67.9
17/12/2018 16:27:37 49.16 49.18 50.25 50.6 51.4 56.7 59.91 60.35 62.79 66.4 68.1 67.9
17/12/2018 16:27:38 49.72 49.54 50.25 50.6 51.4 56.7 59.82 60.31 62.79 66.4 68.1 67.9
17/12/2018 16:27:39 50.23 50 50.25 50.6 51.4 56.7 60.26 60.17 62.79 66.4 68.1 67.9
17/12/2018 16:27:40 50.38 50.55 50.55 50.6 51.4 56.7 59.69 60.2 62.79 66.4 68.1 67.9
17/12/2018 16:27:41 48.8 50.12 50.55 50.6 51.4 56.7 60.45 60.66 62.79 66.4 68.1 67.9
17/12/2018 16:27:42 48.15 49.31 50.55 50.6 51.4 56.7 59.15 60.07 62.79 66.4 68.1 67.9
17/12/2018 16:27:43 47.72 48.65 50.55 50.6 51.4 56.7 60 60.12 62.79 66.4 68.1 67.9
17/12/2018 16:27:44 48.2 48.35 50.55 50.6 51.4 56.7 58.62 59.83 62.79 66.4 68.1 67.9
17/12/2018 16:27:45 49.39 49 50.55 50.6 51.3 56.7 59.44 59.57 62.79 66.4 68.1 67.9
17/12/2018 16:27:46 50.45 50.65 50.65 50.6 51.3 56.7 61.19 60.7 62.79 66.4 68.1 67.9
17/12/2018 16:27:47 49.29 49.5 50.65 50.6 51.2 56.7 63.35 63.06 63.06 66.4 67.6 67.9
17/12/2018 16:27:48 48.26 49.4 50.65 50.6 51.2 56.7 59.8 62.89 63.06 66.4 67.6 67.9
17/12/2018 16:27:49 48.57 48.73 50.65 50.6 51.2 56.7 59.96 61.15 63.06 66.4 67.6 67.9
17/12/2018 16:27:50 49.63 49.34 50.65 50.6 51.2 56.7 62.18 62.01 63.06 66.4 67.6 67.9
17/12/2018 16:27:51 52.24 51.61 51.61 50.6 51.2 56.7 62.69 62.47 63.06 66.4 67.6 67.9
17/12/2018 16:27:52 50.33 51.02 51.61 50.6 51.2 56.7 59.85 62.22 63.06 66.4 67.6 67.9
17/12/2018 16:27:53 51.19 51.13 51.61 50.6 51.2 56.7 60.32 60.93 63.06 66.4 67.6 67.9
17/12/2018 16:27:54 51.4 51.32 51.61 50.6 51.2 56.7 62.29 61.94 63.06 66.4 67.6 67.9
17/12/2018 16:27:55 51.31 51.36 51.61 50.6 51.2 56.7 61.13 61.56 63.06 66.4 67.6 67.9
17/12/2018 16:27:56 52.35 51.95 51.95 50.6 51.2 56.7 62.75 62.44 63.06 66.4 67.6 67.9
17/12/2018 16:27:57 52.21 52.29 52.29 50.6 51.2 56.7 62.46 62.54 63.06 66.4 67.6 67.9
17/12/2018 16:27:58 51.39 52.05 52.29 50.6 51.2 56.7 60.16 62.42 63.06 66.4 67.6 67.9
17/12/2018 16:27:59 51.76 51.93 52.29 50.6 51.2 56.7 59.85 61.09 63.06 66.4 67.6 67.9
17/12/2018 16:28:00 51.84 51.94 52.29 50.6 51.3 56.7 61.04 60.86 63.06 66.4 67.6 67.9
17/12/2018 16:28:01 50.9 51.79 52.29 50.6 51.3 56.6 61.89 61.8 63.06 66.4 67.6 67.8
17/12/2018 16:28:02 50.4 51.21 52.29 50.7 51.3 56.6 61.82 62.35 63.06 66.4 67.6 67.9
17/12/2018 16:28:03 53.49 52.96 52.96 50.7 51.2 56.6 64.04 63.51 63.51 66.4 67.6 67.9
17/12/2018 16:28:04 49.5 52.73 52.96 50.7 51.2 56.6 61.11 63.38 63.51 66.4 67.6 67.9
17/12/2018 16:28:05 51.09 51.22 52.96 50.7 51.2 56.6 61.98 62.19 63.51 66.4 67.6 67.8
17/12/2018 16:28:06 49.5 51.14 52.96 50.7 51.1 56.6 61.51 62.33 63.51 66.4 67.6 67.8
17/12/2018 16:28:07 49.47 50.12 52.96 50.7 51.1 56.6 60.17 61.63 63.51 66.4 67.6 67.8
17/12/2018 16:28:08 49.67 49.89 52.96 50.7 51 56.6 61.42 61.44 63.51 66.4 67 67.8
17/12/2018 16:28:09 48.89 49.7 52.96 50.7 51 56.6 60.99 61.39 63.51 66.4 67 67.8
17/12/2018 16:28:10 49.29 49.46 52.96 50.7 51 56.6 60.53 60.96 63.51 66.4 67 67.8
17/12/2018 16:28:11 48.5 49.23 52.96 50.6 51 56.6 66.1 64.79 64.79 66.4 67 67.8
17/12/2018 16:28:12 49.77 49.59 52.96 50.6 51 56.6 60.34 64.36 64.79 66.4 67 67.8
17/12/2018 16:28:13 49.58 49.62 52.96 50.7 51 56.6 61.16 62.26 64.79 66.4 67 67.8
17/12/2018 16:28:14 50.05 50.1 52.96 50.7 51 56.6 62.67 62.73 64.79 66.4 67 67.8
17/12/2018 16:28:15 49.18 49.88 52.96 50.7 51 56.6 61.57 62.22 64.79 66.4 67 67.8
17/12/2018 16:28:16 51.27 50.92 52.96 50.7 51 56.6 61.21 61.9 64.79 66.4 67 67.8
17/12/2018 16:28:17 48.66 50.53 52.96 50.7 51 56.6 59.51 61.44 64.79 66.4 67 67.8
17/12/2018 16:28:18 49.9 50.02 52.96 50.7 51 56.6 60.62 60.81 64.79 66.4 67 67.8
17/12/2018 16:28:19 48.71 49.83 52.96 50.7 51 56.6 59.47 60.67 64.79 66.4 67 67.8
17/12/2018 16:28:20 48.26 49.2 52.96 50.6 51 56.6 60.1 60.48 64.79 66.4 67 67.8
17/12/2018 16:28:21 48.79 48.75 52.96 50.6 51 56.6 63.47 62.65 64.79 66.4 67.1 67.8
17/12/2018 16:28:22 48.53 48.73 52.96 50.6 51 56.6 61.25 62.61 64.79 66.4 67.1 67.8
17/12/2018 16:28:23 49.94 49.74 52.96 50.7 51 56.6 59.96 61.71 64.79 66.4 67.1 67.8
17/12/2018 16:28:24 47.79 49.74 52.96 50.6 51 56.6 59.11 60.9 64.79 66.4 67.1 67.8
17/12/2018 16:28:25 51.02 50.75 52.96 50.6 51 56.6 61.67 61.73 64.79 66.4 67.1 67.8
17/12/2018 16:28:26 52.61 52.22 52.96 50.7 51 56.6 63.48 63.18 64.79 66.4 67.1 67.8
17/12/2018 16:28:27 49.92 51.7 52.96 50.7 51 56.6 61.72 62.64 64.79 66.4 67.1 67.8
17/12/2018 16:28:28 49.39 50.7 52.96 50.7 51 56.6 59.86 62.01 64.79 66.4 67.1 67.8
17/12/2018 16:28:29 49.63 49.95 52.96 50.7 51 56.6 59.6 60.86 64.79 66.4 67.1 67.8
17/12/2018 16:28:30 49.55 49.8 52.96 50.7 51 56.6 60.51 60.45 64.79 66.4 67.1 67.8
17/12/2018 16:28:31 50.41 50.16 52.96 50.7 51 56.6 61.41 61.12 64.79 66.4 67.1 67.8
17/12/2018 16:28:32 50.94 50.75 52.96 50.7 51 56.6 62 61.72 64.79 66.4 67.1 67.8
17/12/2018 16:28:33 50.57 50.71 52.73 50.7 51 56.6 60.58 61.76 64.79 66.4 67.1 67.8
17/12/2018 16:28:34 52.1 51.71 52.22 50.7 51 56.6 62.08 61.92 64.79 66.4 67.1 67.8
17/12/2018 16:28:35 51.24 51.88 52.22 50.7 51 56.6 60.95 62.1 64.79 66.2 67.1 67.8
17/12/2018 16:28:36 49.89 51.31 52.22 50.7 51 56.6 62.68 62.42 64.79 66.2 67.1 67.8
17/12/2018 16:28:37 48.12 50.4 52.22 50.7 51 56.6 62.35 62.7 64.79 66.2 67.1 67.8
17/12/2018 16:28:38 48.49 49.2 52.22 50.7 51 56.6 59.6 62.35 64.79 66.2 67.1 67.8
17/12/2018 16:28:39 49.77 49.76 52.22 50.7 51 56.6 60.79 61.04 64.79 66.2 67.1 67.8
17/12/2018 16:28:40 50.77 51.01 52.22 50.7 51 56.6 63.41 62.83 64.79 66.2 67.1 67.8
17/12/2018 16:28:41 48.84 49.99 52.22 50.7 51 56.6 60.68 62.34 64.36 66.2 67.1 67.8
17/12/2018 16:28:42 49.87 49.91 52.22 50.7 51 56.6 62.9 62.63 63.18 66.2 67.1 67.8
17/12/2018 16:28:43 53.12 53.02 53.02 50.7 51 56.6 63.52 63.55 63.55 66.2 67.1 67.8
17/12/2018 16:28:44 50.81 53.07 53.07 50.7 51 56.6 65.53 65.59 65.59 66.2 67.1 67.8
17/12/2018 16:28:45 48.99 51.71 53.07 50.7 51 56.6 60.55 64.83 65.59 66.2 67 67.8
17/12/2018 16:28:46 48.46 50.15 53.07 50.7 51 56.6 60.2 62.64 65.59 66.2 67 67.8
17/12/2018 16:28:47 48.64 49.22 53.07 50.7 51 56.6 60.12 61.35 65.59 66.2 67 67.8
17/12/2018 16:28:48 49.05 49.01 53.07 50.7 51 56.6 60.17 60.67 65.59 66.2 67 67.8
17/12/2018 16:28:49 56.49 55.87 55.87 50.8 51 56.6 65.01 64.47 65.59 66.2 67 67.8
17/12/2018 16:28:50 49.13 55.56 55.87 50.7 51 56.6 61.1 64.33 65.59 66.2 67 67.8
17/12/2018 16:28:51 48.27 52.66 55.87 50.7 51 56.6 59.9 62.62 65.59 66.2 67 67.8
17/12/2018 16:28:52 48.06 50.55 55.87 50.7 51 56.6 59.23 61.11 65.59 66.2 67 67.8
17/12/2018 16:28:53 52.49 52.3 55.87 49.7 51 56.6 62.61 62.35 65.59 62.6 67 67.8
17/12/2018 16:28:54 48.46 51.13 55.87 49.6 51 56.6 60.6 61.5 65.59 62.4 67 67.8
17/12/2018 16:28:55 48.49 49.65 55.87 49.6 51 56.6 59.83 60.98 65.59 62.4 67 67.8
17/12/2018 16:28:56 48.33 48.97 55.87 49.6 51 56.6 60.92 61.06 65.59 62.4 67 67.8
17/12/2018 16:28:57 49.67 49.46 55.87 49.6 51 56.6 66.43 66.05 66.05 62.4 67 67.8
17/12/2018 16:28:58 49.32 49.57 55.87 49.5 51 56.6 62.95 66.07 66.07 62.4 67 67.8
17/12/2018 16:28:59 49.96 49.79 55.87 49.5 51 56.6 60.38 64.33 66.07 62.4 67 67.8
17/12/2018 16:29:00 50.32 50.16 55.87 49.5 51 56.6 60.55 62.3 66.07 62.4 67 67.8
17/12/2018 16:29:01 50.38 50.35 55.87 49.4 51 56.6 60.05 61.31 66.07 61 67 67.8
17/12/2018 16:29:02 50.25 50.36 55.87 49.3 51 56.6 59.64 60.49 66.07 60.5 67 67.8
17/12/2018 16:29:03 49.47 50.49 55.87 49.3 51 56.6 59.2 59.96 66.07 60.5 67 67.8
17/12/2018 16:29:04 48.09 49.68 55.87 49.3 51 56.6 59.9 60.07 66.07 60.5 67 67.8
17/12/2018 16:29:05 47.77 48.79 55.87 49.3 51 56.6 58.68 59.68 66.07 60.5 67 67.8
17/12/2018 16:29:06 48.78 48.6 55.87 49.3 51 56.6 59.94 59.73 66.07 60.5 67 67.8
17/12/2018 16:29:07 49 49.21 55.87 49.3 51 56.6 61.8 61.49 66.07 60.5 67 67.8
17/12/2018 16:29:08 48.81 48.99 55.87 49.3 51 56.6 58.92 60.85 66.07 60.5 67 67.8
17/12/2018 16:29:09 52.43 51.85 55.87 49.3 51 56.6 62.21 61.7 66.07 60.5 67 67.8
17/12/2018 16:29:10 50.41 51.84 55.87 49.3 51 56.6 60.51 61.69 66.07 60.5 67 67.8
17/12/2018 16:29:11 50.7 51.04 55.87 49.3 51 56.6 60.46 61.12 66.07 60.5 67 67.8
17/12/2018 16:29:12 50.21 50.96 55.87 49.4 51 56.6 60.07 60.72 66.07 60.5 67 67.8
17/12/2018 16:29:13 51.25 51.15 55.87 49.4 51.1 56.6 66.6 65.83 66.07 60.5 67 67.8
17/12/2018 16:29:14 57.24 56.8 56.8 49.4 51.1 56.6 65.22 66.44 66.44 60.5 67 67.8
17/12/2018 16:29:15 51.35 55.08 56.8 49.4 51.1 56.6 61.18 64.68 66.44 60.5 67 67.8
17/12/2018 16:29:16 57.12 56.92 56.92 49.5 51.1 56.6 77.71 76.77 76.77 61.2 67.1 67.9
17/12/2018 16:29:17 50.56 55.42 56.92 49.5 51.1 56.6 60.12 74.7 76.77 61.2 67.1 67.9
17/12/2018 16:29:18 50.94 53.08 56.92 49.5 51.1 56.6 62.48 70.69 76.77 61.2 67.1 67.9
17/12/2018 16:29:19 53.5 53.7 56.92 49.5 51.1 56.6 62.34 67.47 76.77 61.2 67.1 67.9
17/12/2018 16:29:20 50.74 52.43 56.92 49.5 51.1 56.6 60.52 64.83 76.77 61.2 67.1 67.9
17/12/2018 16:29:21 51.22 51.44 56.92 49.5 51.1 56.6 60.29 62.64 76.77 61.2 67.1 67.9
17/12/2018 16:29:22 51.74 51.75 56.92 49.5 51.1 56.6 61.2 61.45 76.77 61.2 67.1 67.9
17/12/2018 16:29:23 54.46 54.38 56.92 49.6 51.1 56.6 64.47 63.95 76.77 61.2 67.1 67.9
17/12/2018 16:29:24 51.18 53.13 56.92 49.6 51.1 56.6 67.22 66.76 76.77 61.3 67.1 67.9
17/12/2018 16:29:25 49.88 51.92 56.92 49.6 51.1 56.6 60.79 65.67 76.77 61.3 67.1 67.9
17/12/2018 16:29:26 48.76 50.73 56.92 49.6 51.1 56.6 59.3 63.27 76.77 61.3 67.1 67.9
17/12/2018 16:29:27 50.27 50.41 56.92 49.6 51.1 56.6 59.85 61.37 76.77 61.3 67.1 67.9
17/12/2018 16:29:28 50.68 51.32 56.92 49.6 51.1 56.6 61.29 61.45 76.77 61.3 67.1 67.9
17/12/2018 16:29:29 47.33 50.21 56.92 49.6 51.1 56.6 59.4 60.92 76.77 61.3 67.1 67.9
17/12/2018 16:29:30 54.92 54.22 56.92 49.6 51.1 56.6 71.41 71.03 76.77 61.4 67.1 67.9
17/12/2018 16:29:31 51.4 54.44 56.92 49.6 51.1 56.6 68.94 72.23 76.77 61.5 67.1 67.9
17/12/2018 16:29:32 47.62 52.49 56.92 49.6 51.1 56.6 59.88 69.1 76.77 61.5 67.1 67.9
17/12/2018 16:29:33 47.62 50.16 56.92 49.6 51.1 56.6 59.3 65.65 76.77 61.5 67.1 67.9
17/12/2018 16:29:34 48.62 48.98 56.92 49.6 51.1 56.6 60.04 62.85 76.77 61.5 67.1 67.9
17/12/2018 16:29:35 48.78 49.05 56.92 49.6 51.1 56.6 60.12 61.33 76.77 61.5 67.1 67.9
17/12/2018 16:29:36 48.05 48.74 56.92 49.6 51.1 56.6 59.36 60.52 76.77 61.5 67.1 67.9
17/12/2018 16:29:37 48.86 48.72 56.92 49.6 51.1 56.6 59.52 59.86 76.77 61.5 67.1 67.9
17/12/2018 16:29:38 49.99 49.69 56.92 49.6 51.1 56.6 61.08 60.85 76.77 61.5 67.1 67.9
17/12/2018 16:29:39 49.47 49.69 56.92 49.6 51.1 56.6 61.21 61.26 76.77 61.5 67.1 67.9
17/12/2018 16:29:40 51.81 51.16 56.92 49.6 51.2 56.6 60.7 61.46 76.77 61.5 67.1 67.9
17/12/2018 16:29:41 48.2 50.92 56.92 49.6 51.2 56.6 58.83 60.79 76.77 61.5 67.1 67.9
17/12/2018 16:29:42 63.75 61.93 61.93 50 51.2 56.6 75.01 73.66 76.77 61.8 67.1 67.9
17/12/2018 16:29:43 49.66 60.67 61.93 50 51.2 56.6 60.36 72.51 76.77 61.8 67.1 67.9
17/12/2018 16:29:44 52.14 56.91 61.93 50 51.2 56.6 61.41 68.63 76.77 61.8 67.1 67.9
17/12/2018 16:29:45 53.55 55.27 61.93 50 51.3 56.6 60.73 65.62 76.77 61.8 67.1 67.9
17/12/2018 16:29:46 52.04 53.7 61.93 50 51.3 56.6 60.2 63.16 74.7 61.8 67.1 67.9
17/12/2018 16:29:47 52.48 53.02 61.93 50 51.3 56.6 60.92 61.51 73.66 61.8 67.1 67.9
17/12/2018 16:29:48 58.46 57.3 61.93 50.1 51.3 56.6 62.58 62.25 73.66 61.8 67.1 67.9
17/12/2018 16:29:49 58.85 58.58 61.93 50.2 51.3 56.6 64.03 63.59 73.66 61.8 67.1 67.9
17/12/2018 16:29:50 54.66 57.97 61.93 50.2 51.3 56.6 61.31 63.15 73.66 61.8 67.1 67.9
17/12/2018 16:29:51 52.39 56.21 61.93 50.2 51.3 56.6 59.79 62.26 73.66 61.8 67.1 67.9
17/12/2018 16:29:52 55.1 55.22 61.93 50.2 51.3 56.6 61.62 61.41 73.66 61.8 67.1 67.9
17/12/2018 16:29:53 51.17 54.64 61.93 50.3 51.3 56.6 61.97 62.04 73.66 61.8 67.1 67.9
17/12/2018 16:29:54 50.89 52.88 61.93 50.3 51.3 56.6 66.84 66.09 73.66 61.9 67.1 67.9
17/12/2018 16:29:55 65.37 64.48 64.48 50.7 51.5 56.6 87.56 86.61 86.61 65.4 67.6 68
17/12/2018 16:29:56 51.55 62.47 64.48 50.7 51.5 56.6 62.97 84.62 86.61 65.4 67.6 68
17/12/2018 16:29:57 51.08 58.75 64.48 50.7 51.5 56.6 60.01 80.42 86.61 65.4 67.6 68
17/12/2018 16:29:58 50.09 55.58 64.48 50.7 51.5 56.6 59.48 76.24 86.61 65.4 67.6 68
17/12/2018 16:29:59 48.94 52.96 64.48 50.7 51.5 56.6 60 72.16 86.61 65.4 67.6 68
17/12/2018 16:30:00 51.36 51.81 64.48 50.7 51.5 56.6 59.82 68.35 86.61 65.4 67.6 68
17/12/2018 16:30:01 47.9 51.21 64.48 50.7 51.5 56.6 59.4 65.01 86.61 65.4 67.6 68
17/12/2018 16:30:02 69.09 68.23 68.23 51.6 51.7 56.6 88.96 88.17 88.17 67.8 68.3 68.1
17/12/2018 16:30:03 50.43 66.97 68.23 51.6 51.7 56.6 65.95 86.87 88.17 67.8 68.3 68.1
17/12/2018 16:30:04 51.36 62.89 68.23 51.6 51.7 56.6 61.62 82.67 88.17 67.8 68.3 68.1
17/12/2018 16:30:05 49.59 59.18 68.23 51.6 51.7 56.6 62.3 78.49 88.17 67.8 68.3 68.1
17/12/2018 16:30:06 49.91 55.62 68.23 51.6 51.7 56.6 60.77 74.4 88.17 67.8 68.3 68.1
17/12/2018 16:30:07 50.83 53.02 68.23 51.6 51.7 56.6 65.79 70.46 88.17 67.8 68.2 68.1
17/12/2018 16:30:08 50.35 51.7 68.23 51.7 51.7 56.6 60.06 67.85 88.17 67.8 68.2 68.1
17/12/2018 16:30:09 50.84 50.92 68.23 51.7 51.7 56.6 60.69 64.7 88.17 67.8 68.2 68.1
17/12/2018 16:30:10 51 51.44 68.23 51.7 51.7 56.6 62.95 63.42 88.17 67.8 68.2 68.1
17/12/2018 16:30:11 50.77 51.14 68.23 51.7 51.7 56.6 62.48 63.05 88.17 67.8 68.2 68.1
17/12/2018 16:30:12 49.5 51.04 68.23 51.7 51.7 56.6 60.2 62.79 88.17 67.8 68.2 68.1
17/12/2018 16:30:13 49.02 50.21 68.23 51.7 51.7 56.6 60.63 61.26 88.17 67.8 68.2 68.1
17/12/2018 16:30:14 49.95 49.83 68.23 51.7 51.7 56.6 61.42 61.31 88.17 67.8 68.2 68.1
17/12/2018 16:30:15 49.23 49.79 68.23 51.7 51.7 56.6 60.48 61.26 88.17 67.8 68.2 68.1
17/12/2018 16:30:16 51.07 50.96 68.23 51.7 51.7 56.6 60.32 61.08 88.17 67.8 68.2 68.1
17/12/2018 16:30:17 47.36 50.58 68.23 51.7 51.7 56.6 59.41 60.52 88.17 67.8 68.2 68.1
17/12/2018 16:30:18 47.67 48.77 68.23 51.7 51.7 56.6 58.42 59.74 88.17 67.8 68.2 68.1
17/12/2018 16:30:19 48.43 48.75 68.23 51.7 51.7 56.6 58.59 58.98 88.17 67.8 68.2 68.1
17/12/2018 16:30:20 47.73 48.23 68.23 51.7 51.7 56.6 60.51 60.26 88.17 67.8 68.2 68.1
17/12/2018 16:30:21 48.44 48.37 68.23 51.7 51.7 56.6 59.86 60.29 88.17 67.8 68.2 68.1
17/12/2018 16:30:22 49.01 48.8 68.23 51.7 51.7 56.6 62.76 62.22 88.17 67.8 68.2 68.1
17/12/2018 16:30:23 49.5 49.4 68.23 51.7 51.7 56.6 61.23 62.54 88.17 67.8 68.2 68.1
17/12/2018 16:30:24 47.86 49.18 68.23 51.7 51.7 56.6 58.27 61.34 88.17 67.8 68.2 68.1
17/12/2018 16:30:25 48.91 48.89 68.23 51.7 51.7 56.6 59.29 59.77 88.17 67.8 68.2 68.1
17/12/2018 16:30:26 49.39 49.6 68.23 51.7 51.7 56.6 64.25 63.22 88.17 67.8 68.2 68.1
17/12/2018 16:30:27 48.27 49.08 68.23 51.7 51.7 56.6 60.28 63.2 88.17 67.8 68.2 68.1
17/12/2018 16:30:28 48.91 49 68.23 51.7 51.7 56.6 61.86 61.99 88.17 67.8 68.2 68.1
17/12/2018 16:30:29 48.1 48.89 68.23 51.7 51.7 56.6 60.92 61.72 88.17 67.8 68.2 68.1
17/12/2018 16:30:30 52.66 52.23 68.23 51.7 51.7 56.6 75.96 75.71 88.17 67.9 68.3 68.1
17/12/2018 16:30:31 50.62 52.82 68.23 51.7 51.7 56.6 71.43 76.17 88.17 68 68.3 68.1
17/12/2018 16:30:32 49.49 50.88 66.97 51.7 51.7 56.6 60.56 73.01 86.87 68 68.3 68.1
17/12/2018 16:30:33 47.68 50.2 62.89 51.7 51.7 56.6 59.06 69.16 82.67 68 68.3 68.1
17/12/2018 16:30:34 47.69 48.82 59.18 51.7 51.7 56.6 59.25 65.56 78.49 68 68.3 68.1
17/12/2018 16:30:35 48.68 48.64 55.62 51.7 51.7 56.6 59.3 62.7 76.17 68 68.3 68.1
17/12/2018 16:30:36 46.86 48.43 53.02 51.7 51.7 56.6 58.02 60.85 76.17 68 68.2 68.1
17/12/2018 16:30:37 48.12 48.13 52.82 51.7 51.7 56.6 58.5 59.38 76.17 68 68.2 68.1
17/12/2018 16:30:38 48.21 48.28 52.82 51.7 51.7 56.6 59.31 59.22 76.17 68 68.2 68.1
17/12/2018 16:30:39 48.06 48.58 52.82 51.7 51.7 56.6 59.38 59.42 76.17 68 68.2 68.1
17/12/2018 16:30:40 48.22 48.27 52.82 51.7 51.7 56.6 61.72 61.46 76.17 68 68.2 68.1
17/12/2018 16:30:41 48.4 48.48 52.82 51.7 51.7 56.6 58.89 60.55 76.17 68 68.2 68.1
17/12/2018 16:30:42 47.12 48.42 52.82 51.7 51.7 56.6 58.59 59.6 76.17 68 68.2 68.1
17/12/2018 16:30:43 48.4 48.37 52.82 51.7 51.7 56.6 59.14 59.34 76.17 68 68.2 68.1
17/12/2018 16:30:44 56.04 55.96 55.96 51.7 51.7 56.6 63.34 63.36 76.17 68 68.2 68.1
17/12/2018 16:30:45 55.4 57.82 57.82 51.8 51.7 56.6 62.83 64.64 76.17 68 68.2 68.1
17/12/2018 16:30:46 47.33 54.67 57.82 51.8 51.7 56.6 58.44 62.42 76.17 68 68.2 68.1
17/12/2018 16:30:47 53.63 54.25 57.82 51.8 51.7 56.6 62.04 62.26 76.17 68 68.2 68.1
17/12/2018 16:30:48 47.26 52.3 57.82 51.8 51.7 56.6 59.08 61.14 76.17 68 68.2 68.1
17/12/2018 16:30:49 48.61 49.92 57.82 51.8 51.7 56.6 59.21 60.09 76.17 68 68.2 68.1
17/12/2018 16:30:50 50.41 50.38 57.82 51.8 51.7 56.6 59.21 59.75 76.17 68 68.2 68.1
17/12/2018 16:30:51 49.94 50 57.82 51.8 51.5 56.6 60.13 60.05 76.17 68 67.6 68.1
17/12/2018 16:30:52 49.65 50.04 57.82 51.8 51.4 56.6 59.88 60.23 76.17 68 67.6 68.1
17/12/2018 16:30:53 48.42 49.75 57.82 51.8 51.4 56.6 58.63 59.87 76.17 68 67.6 68.1
17/12/2018 16:30:54 48.84 49.03 57.82 51.8 51.4 56.6 59.25 59.27 76.17 68 67.6 68.1
17/12/2018 16:30:55 48.36 48.86 57.82 51.8 51.4 56.6 60.21 59.96 76.17 68 67.6 68.1
17/12/2018 16:30:56 53.93 53.18 57.82 51.8 51.4 56.6 71.74 70.35 76.17 68 67.6 68.1
17/12/2018 16:30:57 48.89 51.81 57.82 51.8 51.4 56.6 61.08 68.92 76.17 68 67.6 68.1
17/12/2018 16:30:58 48.48 50.2 57.82 51.8 51.3 56.6 59.19 65.65 76.17 68 67.4 68.1
17/12/2018 16:30:59 50.14 50.03 57.82 51.8 51.3 56.6 60.07 62.85 76.17 68 67.4 68.1
17/12/2018 16:31:00 51.71 51.79 57.82 51.8 51.3 56.6 61.11 61.69 76.17 68 67.4 68.1
17/12/2018 16:31:01 48.99 51.92 57.82 51.8 51.3 56.6 59.54 61.91 73.01 68 67.4 68.1
17/12/2018 16:31:02 48.84 50.23 57.82 51.8 51.3 56.6 60.64 60.96 70.35 68 67.4 68.1
17/12/2018 16:31:03 51.46 51.1 57.82 51.8 51.3 56.6 62.81 62.57 70.35 68 67.4 68.1
17/12/2018 16:31:04 50.11 51.12 57.82 51.8 51.3 56.6 60.85 62.59 70.35 68 67.4 68.1
17/12/2018 16:31:05 50.94 50.84 57.82 51.8 51.3 56.6 60.06 61.55 70.35 68 67.4 68.1
17/12/2018 16:31:06 50.6 50.92 57.82 51.8 51.3 56.6 59.66 60.64 70.35 68 67.4 68.1
17/12/2018 16:31:07 51.27 51.2 57.82 51.8 51.3 56.6 62.55 62.36 70.35 68 67.4 68.2
17/12/2018 16:31:08 50.99 51.18 57.82 51.8 51.3 56.6 60.16 62.37 70.35 68 67.4 68.2
17/12/2018 16:31:09 51.11 51.88 57.82 51.8 51.3 56.6 59.78 61 70.35 68 67.4 68.2
17/12/2018 16:31:10 46.98 50.77 57.82 51.8 51.3 56.6 58.04 60.09 70.35 68 67.4 68.2
17/12/2018 16:31:11 47.49 48.74 57.82 51.8 51.3 56.6 58.85 59.04 70.35 68 67.4 68.2
17/12/2018 16:31:12 49.61 49.26 57.82 51.8 51.3 56.6 60.61 60.46 70.35 68 67.4 68.2
17/12/2018 16:31:13 48.56 49.46 57.82 51.8 51.3 56.6 60.65 61.33 70.35 68 67.4 68.2
17/12/2018 16:31:14 48.51 48.66 57.82 51.8 51.3 56.6 59.2 60.2 70.35 68 67.4 68.2
17/12/2018 16:31:15 48.81 48.96 54.67 51.8 51.3 56.6 59.87 59.94 70.35 68 67.4 68.2
17/12/2018 16:31:16 48.55 48.68 54.25 51.8 51.3 56.6 60.91 60.67 70.35 68 67.4 68.2
17/12/2018 16:31:17 48.07 48.79 53.18 51.8 51.3 56.6 59.31 61.01 70.35 68 67.4 68.2
17/12/2018 16:31:18 47.93 48.33 53.18 51.8 51.3 56.6 58.9 59.65 70.35 68 67.4 68.2
17/12/2018 16:31:19 48.23 48.27 53.18 51.8 51.3 56.6 59.24 59.6 70.35 68 67.4 68.2
17/12/2018 16:31:20 48.2 48.39 53.18 51.8 51.3 56.6 59.4 59.41 70.35 68 67.4 68.2
17/12/2018 16:31:21 48.68 48.86 53.18 51.8 51.3 56.6 59.1 59.46 70.35 68 67.4 68.1
17/12/2018 16:31:22 47.64 48.46 53.18 51.8 51.3 56.6 58.62 59.22 70.35 68 67.4 68.1
17/12/2018 16:31:23 52.2 51.47 53.18 51.9 51.3 56.6 62.7 61.94 70.35 68 67.4 68.1
17/12/2018 16:31:24 48.06 51.13 53.18 51.9 51.3 56.6 59.62 61.91 70.35 68 67.4 68.1
17/12/2018 16:31:25 48.52 49.38 53.18 51.9 51.3 56.6 58.08 60.45 70.35 68 67.4 68.1
17/12/2018 16:31:26 48.44 48.99 51.92 51.9 51.3 56.6 58.73 59.34 68.92 68 67.4 68.1
17/12/2018 16:31:27 47.66 48.56 51.92 51.9 51.3 56.6 59.36 59.3 65.65 68 67.4 68.1
17/12/2018 16:31:28 48.39 48.34 51.92 51.9 51.3 56.6 60.15 59.95 62.85 68 67.4 68.1
17/12/2018 16:31:29 48.92 48.94 51.92 51.8 51.3 56.6 60.12 60.23 62.59 68 67.4 68.1
17/12/2018 16:31:30 49.41 49.26 51.92 51.8 51.3 56.6 61.59 61.22 62.59 68 67.4 68.1
17/12/2018 16:31:31 49.73 49.64 51.88 51.8 51.3 56.6 60.52 61.35 62.59 68 67.4 68.1
17/12/2018 16:31:32 52.38 51.76 51.88 51.9 51.3 56.6 61.15 61.16 62.59 68 67.4 68.1
17/12/2018 16:31:33 50.7 51.77 51.88 51.9 51.3 56.6 59.19 61.17 62.59 68 67.4 68.1
17/12/2018 16:31:34 50.73 51.22 51.88 51.9 51.3 56.6 60.54 60.57 62.37 68 67.4 68.1
17/12/2018 16:31:35 51.59 51.7 51.88 51.9 51.3 56.6 60.38 60.53 62.37 68 67.4 68.1
17/12/2018 16:31:36 48.01 51.43 51.88 51.9 51.3 56.6 58.76 60.55 62.37 68 67.4 68.1
17/12/2018 16:31:37 48.78 49.74 51.88 51.9 51.3 56.6 59.14 59.83 62.37 68 67.4 68.1
17/12/2018 16:31:38 47.97 49.01 51.88 51.9 51.3 56.6 59.93 60.02 61.94 68 67.4 68.1
17/12/2018 16:31:39 49.69 49.47 51.77 51.9 51.3 56.6 60.45 60.61 61.94 68 67.4 68.1
17/12/2018 16:31:40 49.49 49.36 51.77 51.9 51.3 56.6 60.17 60.21 61.94 68 67.4 68.1
17/12/2018 16:31:41 50.12 49.93 51.77 51.9 51.3 56.6 60.56 60.62 61.94 68 67.4 68.1
17/12/2018 16:31:42 50.01 49.96 51.77 51.9 51.3 56.6 59.4 60.33 61.94 68 67.4 68.1
17/12/2018 16:31:43 50.47 50.47 51.77 51.9 51.3 56.6 65.14 64.34 64.34 68 67.4 68.1
17/12/2018 16:31:44 50.35 50.51 51.77 51.9 51.3 56.6 58.88 63.49 64.34 68 67.4 68.1
17/12/2018 16:31:45 48.24 50.21 51.77 51.9 51.3 56.6 58.69 61.15 64.34 68 67.4 68.1
17/12/2018 16:31:46 47.89 49.01 51.77 51.9 51.3 56.6 59.27 60.11 64.34 68 67.4 68.1
17/12/2018 16:31:47 50.23 50.13 51.77 51.9 51.3 56.6 60.11 60.11 64.34 68 67.4 68.1
17/12/2018 16:31:48 49.46 50.41 51.77 51.9 51.3 56.6 60.6 60.56 64.34 68 67.4 68.1
17/12/2018 16:31:49 50.28 50.44 51.77 51.9 51.3 56.6 60.52 60.74 64.34 68 67.4 68.1
17/12/2018 16:31:50 48.42 50.22 51.77 51.9 51.3 56.6 60.09 60.85 64.34 68 67.4 68.1
17/12/2018 16:31:51 47.93 49.11 51.77 51.9 51.3 56.6 59.25 60.2 64.34 68 67.4 68.1
17/12/2018 16:31:52 46.67 48.42 51.77 51.9 51.3 56.6 58.37 59.66 64.34 68 67.4 68.1
17/12/2018 16:31:53 46.94 47.53 51.77 51.9 51.3 56.6 60.82 60.59 64.34 68 67.4 68.1
17/12/2018 16:31:54 47.6 47.5 51.77 51.9 51.3 56.6 59.05 60 64.34 68 67.4 68.1
17/12/2018 16:31:55 47.83 47.72 51.77 51.9 51.3 56.6 59.44 59.92 64.34 68 67.4 68.1
17/12/2018 16:31:56 50.35 49.83 51.77 51.9 51.3 56.6 61.58 61.19 64.34 68 67.4 68.1
17/12/2018 16:31:57 48.86 49.62 51.77 51.9 51.3 56.6 61.39 61.57 64.34 68 67.4 68.1
17/12/2018 16:31:58 50.02 49.86 51.77 51.9 51.3 56.6 59.81 61.31 64.34 68 67.4 68.1
17/12/2018 16:31:59 50.44 50.24 51.77 51.9 51.3 56.6 60.08 60.6 64.34 68 67.4 68.1
17/12/2018 16:32:00 49.98 50.33 51.77 51.9 51.3 56.6 59.62 60.34 64.34 68 67.4 68.1
17/12/2018 16:32:01 49.86 50.28 51.77 51.9 51.3 56.6 59.66 60.22 64.34 68 67.4 68.1
17/12/2018 16:32:02 48.91 49.86 51.77 51.9 51.3 56.6 60.62 60.48 64.34 68 67.4 68.1
17/12/2018 16:32:03 48.5 49.25 51.7 51.9 51.3 56.6 64.62 63.93 64.34 68 67.4 68.1
17/12/2018 16:32:04 48.08 48.69 51.7 51.9 51.3 56.6 59.15 63.09 64.34 68 67.4 68.1
17/12/2018 16:32:05 50.02 49.58 51.43 51.9 51.3 56.6 69.33 68.67 68.67 68.1 67.4 68.1
17/12/2018 16:32:06 49.87 49.94 50.51 51.9 51.3 56.6 63.28 68.4 68.67 68.1 67.4 68.1
17/12/2018 16:32:07 52.18 52 52 51.9 51.3 56.6 65.37 66.23 68.67 68.1 67.4 68.1
17/12/2018 16:32:08 61.68 60.06 60.06 52 51.3 56.6 68.55 67.91 68.67 68.1 67.4 68.1
17/12/2018 16:32:09 59.66 60.61 60.61 52.1 51.4 56.6 72.29 72.39 72.39 68.1 67.4 68.1
17/12/2018 16:32:10 60.42 62.5 62.5 52.2 51.4 56.7 69.46 72.99 72.99 68.1 67.4 68.1
17/12/2018 16:32:11 47.93 59.62 62.5 52.2 51.4 56.7 60.33 70.19 72.99 68.1 67.4 68.1
17/12/2018 16:32:12 47.68 55.81 62.5 52.2 51.4 56.7 60.08 66.62 72.99 68.1 67.4 68.1
17/12/2018 16:32:13 48.42 52.56 62.5 52.2 51.4 56.6 60.34 63.81 72.99 68.1 67.4 68.1
17/12/2018 16:32:14 47.3 50.52 62.5 52.2 51.4 56.6 59.57 61.96 72.99 68.1 67.4 68
17/12/2018 16:32:15 47.5 48.79 62.5 52.2 51.4 56.6 60.44 60.74 72.99 68.1 67.4 68
17/12/2018 16:32:16 49.23 49.18 62.5 52.2 51.4 56.6 59.56 60.54 72.99 68.1 67.4 68
17/12/2018 16:32:17 49.25 49.45 62.5 52.2 51.4 56.6 60.05 60.57 72.99 68.1 67.4 68
17/12/2018 16:32:18 47.66 49.33 62.5 52.2 51.4 56.6 59.23 59.94 72.99 68.1 67.4 68
17/12/2018 16:32:19 48.46 48.72 62.5 52.2 51.4 56.6 59.74 59.81 72.99 68.1 67.4 68
17/12/2018 16:32:20 53.68 53.22 62.5 52.2 51.4 56.6 61.91 61.61 72.99 68.1 67.4 68
17/12/2018 16:32:21 51.02 53.44 62.5 52.2 51.4 56.6 61.19 61.89 72.99 68.1 67.4 68
17/12/2018 16:32:22 49.49 51.72 62.5 52.2 51.4 56.6 60.79 61.33 72.99 68.1 67.4 68
17/12/2018 16:32:23 48.33 50.38 62.5 52.2 51.4 56.6 60.46 61 72.99 68.1 67.4 68
17/12/2018 16:32:24 48.14 49.25 62.5 52.2 51.4 56.6 59.63 60.72 72.99 68.1 67.4 68
17/12/2018 16:32:25 51.57 50.85 62.5 52.2 51.4 56.6 65.66 64.83 72.99 68.1 67.4 68
17/12/2018 16:32:26 48.79 50.76 62.5 52.2 51.4 56.6 60.74 64.11 72.99 68.1 67.4 68
17/12/2018 16:32:27 58.61 57.69 62.5 52.3 51.4 56.6 67.04 66.62 72.99 68.1 67.4 68
17/12/2018 16:32:28 56.26 59.1 62.5 52.3 51.4 56.6 65.77 67.97 72.99 68.2 67.4 68
17/12/2018 16:32:29 48.27 56.06 62.5 52.3 51.4 56.6 59.64 65.33 72.99 68.2 67.4 68
17/12/2018 16:32:30 50.38 52.91 62.5 52.3 51.4 56.6 62.01 62.87 72.99 68.2 67.4 68
17/12/2018 16:32:31 50.76 51.7 62.5 52.3 51.4 56.6 62.86 63.05 72.99 68.2 67.4 68
17/12/2018 16:32:32 49.76 50.82 62.5 52.3 51.4 56.6 59.19 62.41 72.99 68.2 67.4 68
17/12/2018 16:32:33 48.01 50.45 62.5 52.3 51.4 56.6 58.45 60.67 72.99 68.2 67.4 68
17/12/2018 16:32:34 47.95 48.97 62.5 52.3 51.4 56.6 59.05 59.38 72.99 68.2 67.4 68
17/12/2018 16:32:35 59.9 59.31 62.5 52.4 51.5 56.6 73.9 73.31 73.31 68.2 67.5 68
17/12/2018 16:32:36 54.2 59.51 62.5 52.4 51.5 56.6 66.36 73.34 73.34 68.2 67.5 68
17/12/2018 16:32:37 47.87 56.46 62.5 52.4 51.5 56.6 58.92 70.02 73.34 68.2 67.5 68
17/12/2018 16:32:38 50.3 53.12 62.5 52.4 51.5 56.6 61.41 66.29 73.34 68.2 67.5 68
17/12/2018 16:32:39 49.65 51.82 62.5 52.4 51.5 56.6 60.38 64.03 73.34 68.2 67.5 68
17/12/2018 16:32:40 48.85 50.42 59.62 52.4 51.5 56.6 59.99 62.02 73.34 68.2 67.5 68
17/12/2018 16:32:41 48.11 49.58 59.51 52.4 51.5 56.6 59.4 60.93 73.34 68.2 67.5 68
17/12/2018 16:32:42 50.05 49.96 59.51 52.4 51.5 56.6 66.39 65.48 73.34 68.2 67.5 68
17/12/2018 16:32:43 48.33 49.49 59.51 52.4 51.5 56.6 59.29 64.93 73.34 68.2 67.5 68
17/12/2018 16:32:44 49.22 49.22 59.51 52.4 51.5 56.6 59.95 62.39 73.34 68.2 67.5 68
17/12/2018 16:32:45 48.69 49.28 59.51 52.4 51.5 56.6 59.84 61.18 73.34 68.2 67.5 68
17/12/2018 16:32:46 48.07 48.88 59.51 52.4 51.5 56.6 59.2 60.19 73.34 68.2 67.5 68
17/12/2018 16:32:47 48.2 48.41 59.51 52.4 51.5 56.6 62.74 62.33 73.34 68.2 67.5 68
17/12/2018 16:32:48 49.11 48.9 59.51 52.4 51.5 56.6 59.84 62.28 73.34 68.2 67.5 68
17/12/2018 16:32:49 49 49.04 59.51 52.4 51.5 56.6 58.87 60.89 73.34 68.2 67.5 68
17/12/2018 16:32:50 49.79 49.65 59.51 52.4 51.5 56.6 60.78 60.82 73.34 68.2 67.5 68
17/12/2018 16:32:51 50.91 50.56 59.51 52.4 51.5 56.6 65.51 64.95 73.34 68.2 67.5 68
17/12/2018 16:32:52 49.2 50.46 59.51 52.4 51.5 56.6 59.09 64.1 73.34 68.2 67.5 68
17/12/2018 16:32:53 50.02 50.05 59.51 52.4 51.5 56.6 62.07 62.34 73.34 68.2 67.5 68
17/12/2018 16:32:54 48.14 50.03 59.51 52.4 51.5 56.6 59.56 62.32 73.34 68.2 67.5 68
17/12/2018 16:32:55 48.59 48.91 59.51 52.4 51.5 56.6 59.1 60.72 73.34 68.2 67.5 68
17/12/2018 16:32:56 50.32 50.24 59.51 52.3 51.5 56.6 60.59 60.34 73.34 68.2 67.5 68
17/12/2018 16:32:57 48.99 49.45 59.51 52.3 51.5 56.6 60.2 60.42 73.34 68.2 67.5 68
17/12/2018 16:32:58 47.65 49.32 59.51 52.3 51.5 56.6 58.83 60.56 73.34 68.2 67.5 68
17/12/2018 16:32:59 47.73 48.28 59.51 52.3 51.5 56.5 61.56 61.45 73.34 68.2 67.5 68
17/12/2018 16:33:00 49.75 49.32 59.51 52.3 51.5 56.2 65.82 65.85 73.34 68.2 67.5 68
17/12/2018 16:33:01 49.53 49.61 59.51 52.3 51.5 56.1 66.04 67.48 73.34 68.2 67.5 68
17/12/2018 16:33:02 47.47 49.44 59.51 52.3 51.5 56.1 59.89 65.25 73.34 68.2 67.5 68
17/12/2018 16:33:03 48.51 48.71 59.51 52.3 51.5 56.1 58.49 62.75 73.34 68.2 67.5 68
17/12/2018 16:33:04 51.67 50.65 59.51 52.3 51.5 56.1 64.73 63.65 73.34 68.2 67.5 68
17/12/2018 16:33:05 48.36 50.52 59.51 52.3 51.5 56.1 60.69 63.67 73.34 68.2 67.5 68
17/12/2018 16:33:06 49.78 49.62 56.46 52.3 51.5 56.1 59.34 61.79 70.02 68.2 67.5 68
17/12/2018 16:33:07 51.75 51.05 53.12 52.3 51.5 56.1 62.08 61.89 67.48 68.2 67.5 68
17/12/2018 16:33:08 50.87 51.09 51.82 52.3 51.5 56.1 60.28 61.56 67.48 68.2 67.5 68
17/12/2018 16:33:09 50.41 51.1 51.1 52.3 51.5 56.1 59.28 60.83 67.48 68.2 67.5 68
17/12/2018 16:33:10 48.67 50.55 51.1 52.3 51.5 56.1 58.78 59.87 67.48 68.2 67.5 68
17/12/2018 16:33:11 49.1 49.66 51.1 52.3 51.5 56.1 60.02 59.94 67.48 68.2 67.5 68
17/12/2018 16:33:12 49.12 49.49 51.1 52.3 51.5 56.1 65.03 64.32 67.48 68.2 67.5 68
17/12/2018 16:33:13 48.1 48.94 51.1 52.3 51.5 56.1 59.8 62.8 67.48 68.2 67.5 68
17/12/2018 16:33:14 53.09 52.75 52.75 52.3 51.5 56 62.04 62.41 67.48 68.2 67.5 68
17/12/2018 16:33:15 47.92 51.69 52.75 52.3 51.3 56 59.24 61.52 67.48 68.2 67 68
17/12/2018 16:33:16 48.93 50.05 52.75 52.3 51.3 56 61.13 61.55 67.48 68.2 67 68
17/12/2018 16:33:17 47.63 49.03 52.75 52.3 51.3 56 58.55 60.42 67.48 68.2 67 68
17/12/2018 16:33:18 50.74 50.53 52.75 52.3 51.3 56 60.61 60.32 67.48 68.2 67 68
17/12/2018 16:33:19 46.88 49.69 52.75 52.3 51.1 56 59.52 60.33 67.48 68.2 66.3 68
17/12/2018 16:33:20 48.27 48.3 52.75 52.3 51.1 56 58.3 59.67 67.48 68.2 66.3 68
17/12/2018 16:33:21 50.11 49.59 52.75 52.3 51.1 56 60.12 59.77 67.48 68.2 66.3 68
17/12/2018 16:33:22 51.89 51.84 52.75 52.3 51.1 55.9 62.91 62.77 67.48 68.2 66.3 68
17/12/2018 16:33:23 48.8 51.14 52.75 52.3 51.1 55.9 58.11 62.07 67.48 68.2 66.3 68
17/12/2018 16:33:24 49.32 50.09 52.75 52.3 51.1 55.9 58.89 60.1 67.48 68.2 66.3 68
17/12/2018 16:33:25 48.94 49.6 52.75 52.3 51.1 55.9 58.76 59.44 67.48 68.2 66.3 68
17/12/2018 16:33:26 48.91 49.07 52.75 52.3 51.1 55.9 59.2 59.21 67.48 68.2 66.3 68
17/12/2018 16:33:27 52.07 51.48 52.75 52.3 51.1 55.9 59.6 59.52 67.48 68.2 66.3 68
17/12/2018 16:33:28 50.75 51.79 52.75 52.3 51.1 55.9 59.44 59.65 67.48 68.2 66.3 68
17/12/2018 16:33:29 48.4 50.87 52.75 52.3 51.1 55.9 58.63 59.58 67.48 68.2 66.3 68
17/12/2018 16:33:30 47.41 49.36 52.75 52.3 51.1 55.9 58.24 59.01 67.48 68.2 66.3 68
17/12/2018 16:33:31 50.36 49.73 52.75 52.3 51.1 55.9 57.95 58.62 65.25 68.2 66.3 68
17/12/2018 16:33:32 49.26 49.91 52.75 52.3 51.1 55.9 59.64 59.33 64.32 68.2 66.3 67.9
17/12/2018 16:33:33 47.24 49.33 52.75 52.3 51.1 55.9 58.13 59.13 64.32 68.2 66.3 67.9
17/12/2018 16:33:34 48.7 48.62 52.75 52.3 51.1 55.9 59.18 59.28 64.32 68.2 66.3 67.9
17/12/2018 16:33:35 46.9 48.49 52.75 52.3 51.1 55.9 58.29 59.19 64.32 68.2 66.2 67.9
17/12/2018 16:33:36 47.04 47.56 52.75 52.3 51.1 55.9 58.09 58.53 64.32 68.2 66.2 67.9
17/12/2018 16:33:37 47.84 47.8 52.75 52.3 51.1 55.9 57.85 58.39 64.32 68.2 66.2 67.9
17/12/2018 16:33:38 47.46 47.76 52.75 52.3 51.1 55.9 58.41 58.33 64.32 68.2 66.2 67.9
17/12/2018 16:33:39 51.23 50.71 52.75 52.3 51.1 55.9 59.19 59.1 64.32 68.2 66.2 67.9
17/12/2018 16:33:40 47.89 49.59 52.75 52.3 51.1 55.9 57.57 58.8 64.32 68.2 66.2 67.9
17/12/2018 16:33:41 47.22 48.69 52.75 52.3 51.1 55.8 59.37 59.15 64.32 68.2 66.2 67.9
17/12/2018 16:33:42 47.65 47.94 52.75 52.3 51.1 55.8 58.99 59.09 62.8 68.2 66.2 67.9
17/12/2018 16:33:43 47.47 47.7 52.75 52.3 51.1 55.8 59.14 59.19 62.77 68.2 66.2 67.9
17/12/2018 16:33:44 48.05 48.29 51.84 52.3 51 55.8 58.88 59.31 62.77 68.2 66.2 67.9
17/12/2018 16:33:45 47.97 47.99 51.84 52.3 51 55.8 60.27 60.16 62.77 68.2 66.2 67.9
17/12/2018 16:33:46 48.22 48.22 51.84 52.3 51 55.8 60.12 60.36 62.77 68.2 66.2 67.9
17/12/2018 16:33:47 47.35 48.12 51.84 52.3 51 55.8 58.67 60.32 62.77 68.2 66.2 67.9
17/12/2018 16:33:48 48.37 48.21 51.84 52.3 51 55.8 58.78 59.48 62.77 68.2 66.2 67.9
17/12/2018 16:33:49 48 48.23 51.84 52.2 51 55.8 60.02 59.98 62.77 68.2 66.2 67.9
17/12/2018 16:33:50 46.82 47.94 51.84 52.2 51 55.8 58.75 59.93 62.77 68.2 66.2 67.9
17/12/2018 16:33:51 47.92 47.71 51.84 52.2 51 55.8 60.93 60.65 62.77 68.2 66.1 67.9
17/12/2018 16:33:52 47.39 47.77 51.79 52.2 51 55.8 58.55 59.85 62.07 68.2 66.1 67.9
17/12/2018 16:33:53 49.24 48.94 51.79 52.2 51 55.8 58.92 59.25 60.65 68.2 66.1 67.9
17/12/2018 16:33:54 60.6 59.43 59.43 52.3 51 55.8 74.61 73.55 73.55 68.2 66.2 67.9
17/12/2018 16:33:55 50.23 58.49 59.43 52.3 51.1 55.8 69.62 72.8 73.55 68.2 66.2 67.9
17/12/2018 16:33:56 48.07 55.1 59.43 52.3 51 55.8 58.25 70.36 73.55 68.2 66.2 67.9
17/12/2018 16:33:57 49.94 52.11 59.43 52.3 51 55.8 58.54 66.53 73.55 68.2 66.2 67.9
17/12/2018 16:33:58 49.16 50.95 59.43 52.3 51 55.8 58.16 63.32 73.55 68.2 66.2 67.9
17/12/2018 16:33:59 50.52 50.48 59.43 52.3 51 55.8 59.52 60.91 73.55 68.2 66.2 67.9
17/12/2018 16:34:00 48.32 50.28 59.43 52.3 51 55.8 58.99 60.13 73.55 68.2 66.2 67.9
17/12/2018 16:34:01 47.91 49.36 59.43 52.3 51 55.8 58.89 59.75 73.55 68.2 66.2 67.9
17/12/2018 16:34:02 47.21 48.25 59.43 52.3 51 55.8 58.18 59.05 73.55 68.2 66.2 67.9
17/12/2018 16:34:03 48.1 48.18 59.43 52.3 51 55.8 59.72 59.51 73.55 68.2 66.2 67.9
17/12/2018 16:34:04 47.94 48.28 59.43 52.3 51 55.8 58.72 59.48 73.55 68.2 66.2 67.9
17/12/2018 16:34:05 48.19 48.28 59.43 52.3 51 55.8 60.28 59.95 73.55 68.2 66.2 67.9
17/12/2018 16:34:06 48.65 48.49 59.43 52.3 51 55.8 61.22 61 73.55 68.2 66.2 67.9
17/12/2018 16:34:07 47.63 48.49 59.43 52.3 51 55.8 58.71 60.86 73.55 68.2 66.2 67.9
17/12/2018 16:34:08 47.29 47.91 59.43 52.3 51 55.8 59.87 60.08 73.55 68.2 66.2 67.9
17/12/2018 16:34:09 47.18 47.58 59.43 52.3 51 55.8 59.49 60.15 73.55 68.2 66.2 67.9
17/12/2018 16:34:10 48.06 47.88 59.43 52.3 51 55.8 59.94 60 73.55 68.2 66.2 67.9
17/12/2018 16:34:11 47.66 47.88 59.43 52.3 51 55.8 60.35 60.39 73.55 68.2 66.2 67.9
17/12/2018 16:34:12 48.61 48.3 59.43 52.3 51 55.8 59.84 60.47 73.55 68.2 66.2 67.9
17/12/2018 16:34:13 47.87 48.36 59.43 52.3 51 55.8 59.14 59.88 73.55 68.2 66.2 67.9
17/12/2018 16:34:14 49.15 48.74 59.43 52.2 51 55.8 59.42 60.02 73.55 68.2 66.2 67.9
17/12/2018 16:34:15 48.58 48.96 59.43 52.2 51 55.8 58.73 59.57 73.55 68.2 66.2 67.9
17/12/2018 16:34:16 48.89 48.98 59.43 52.2 51 55.8 61.41 61 73.55 68.1 66.2 67.9
17/12/2018 16:34:17 49.67 49.52 59.43 52.2 51 55.8 61.32 61.83 73.55 68.1 66.2 67.9
17/12/2018 16:34:18 49.22 49.34 59.43 52.2 51 55.8 59.41 60.93 73.55 68.1 66.2 67.9
17/12/2018 16:34:19 49.26 49.4 59.43 52.2 51 55.8 59.53 60.34 73.55 68.1 66.2 67.9
17/12/2018 16:34:20 48.71 49.27 59.43 52.2 51 55.8 58.57 59.88 73.55 68.1 66.2 67.9
17/12/2018 16:34:21 48.44 48.91 59.43 52.1 51 55.8 58.84 59.38 73.55 68.1 66.2 67.9
17/12/2018 16:34:22 48.22 48.67 59.43 52.1 51 55.8 58.6 59.13 73.55 68.1 66.2 67.9
17/12/2018 16:34:23 47.69 48.38 59.43 52.1 51 55.8 59.06 59.11 73.55 68.1 66.2 67.9
17/12/2018 16:34:24 51.79 51.19 58.49 52.1 51 55.8 60.74 60.31 72.8 68.1 66.2 67.9
17/12/2018 16:34:25 53.49 52.84 55.1 52.1 51 55.8 60.51 60.55 70.36 68.1 66.2 67.9
17/12/2018 16:34:26 53.28 53.15 53.15 52.1 51 55.8 60.23 60.48 66.53 68.1 66.2 67.9
17/12/2018 16:34:27 53.9 53.67 53.67 52.2 51 55.8 61.74 61.34 63.32 68.1 66.2 67.9
17/12/2018 16:34:28 53.78 53.75 53.75 52.2 51 55.8 61.36 61.54 61.83 68.1 66.2 67.9
17/12/2018 16:34:29 53.68 53.74 53.75 52.2 51.1 55.8 61.18 61.39 61.83 68.1 66.2 67.9
17/12/2018 16:34:30 54.3 54.29 54.29 52.2 51.1 55.8 62.34 62.02 62.02 68 66.2 67.9
17/12/2018 16:34:31 53.72 53.98 54.29 52.2 51.1 55.8 62.9 62.77 62.77 68 66.2 67.9
17/12/2018 16:34:32 53.94 54.03 54.29 52.2 51.1 55.8 61.71 62.49 62.77 68 66.2 67.9
17/12/2018 16:34:33 55.04 54.74 54.74 52.2 51.1 55.8 64.8 64.44 64.44 68 66.2 67.9
17/12/2018 16:34:34 54.22 54.69 54.74 52.2 51.1 55.8 63.29 63.9 64.44 68 66.2 67.9
17/12/2018 16:34:35 53.76 54.36 54.74 52.3 51.1 55.8 61.56 63.49 64.44 68 66.2 67.9
17/12/2018 16:34:36 54.15 54.18 54.74 52.3 51.1 55.8 61.2 62.4 64.44 68 66.2 67.9
17/12/2018 16:34:37 54.33 54.35 54.74 52.3 51.1 55.8 61.24 61.9 64.44 68 66.2 67.9
17/12/2018 16:34:38 53.27 54.23 54.74 52.3 51.1 55.8 60.81 61.35 64.44 68 66.2 67.9
17/12/2018 16:34:39 53.89 53.91 54.74 52.3 51.1 55.8 61.57 61.54 64.44 68 66.2 67.9
17/12/2018 16:34:40 54.34 54.2 54.74 52.3 51.1 55.8 61 61.47 64.44 68 66.2 67.9
17/12/2018 16:34:41 53.82 54.21 54.74 52.3 51.1 55.8 61.09 61.3 64.44 68 66.2 67.9
17/12/2018 16:34:42 54.4 54.3 54.74 52.2 51.2 55.8 62.65 62.37 64.44 68 66.2 67.9
17/12/2018 16:34:43 55.17 54.97 54.97 52.2 51.2 55.8 63.58 63.43 64.44 68 66.2 67.9
17/12/2018 16:34:44 54.72 55.06 55.06 52.2 51.2 55.8 61.9 63.33 64.44 68 66.2 67.9
17/12/2018 16:34:45 54.44 54.75 55.06 52.2 51.2 55.8 61.95 62.44 64.44 68 66.2 67.9
17/12/2018 16:34:46 54.27 54.69 55.06 52.2 51.2 55.8 61.6 62.22 64.44 68 66.2 67.9
17/12/2018 16:34:47 53.34 54.33 55.06 52.2 51.2 55.8 61.81 62.1 64.44 68 66.2 67.9
17/12/2018 16:34:48 52.95 53.77 55.06 52.2 51.2 55.8 61.45 61.95 64.44 68 66.2 67.9
17/12/2018 16:34:49 51.43 53.26 55.06 52.1 51.2 55.8 60.29 61.61 64.44 68 66.2 67.9
17/12/2018 16:34:50 50.34 52.14 55.06 52.1 51.2 55.8 59.83 61.06 64.44 68 66.2 67.9
17/12/2018 16:34:51 50.05 51.32 55.06 52.1 51.2 55.8 59.55 60.29 64.44 68 66.2 67.9
17/12/2018 16:34:52 48.79 50.73 55.06 52.1 51.2 55.8 59.31 60.15 64.44 68 66.2 67.9
17/12/2018 16:34:53 48.83 49.63 55.06 52.1 51.2 55.8 59.29 59.58 64.44 68 66.2 67.9
17/12/2018 16:34:54 48.48 49.01 55.06 52.1 51.2 55.8 58.69 59.36 64.44 68 66.2 67.9
17/12/2018 16:34:55 47.05 48.65 55.06 51.7 51.2 55.8 58.59 59.09 64.44 66.4 66.2 67.9
17/12/2018 16:34:56 48.12 48.09 55.06 51.7 51.1 55.8 59.69 59.78 64.44 66.4 66.2 67.9
17/12/2018 16:34:57 48.75 48.62 55.06 51.7 51.1 55.8 59.78 59.88 64.44 66.4 66.2 67.9
17/12/2018 16:34:58 48.09 48.56 55.06 51.7 51.1 55.8 59 59.53 64.44 66.4 66.2 67.9
17/12/2018 16:34:59 47.61 48.43 55.06 51.7 51.1 55.8 58.96 59.26 64.44 66.4 66.2 67.9
17/12/2018 16:35:00 47.44 47.83 55.06 51.7 51.1 55.8 58.94 59.23 64.44 66.4 66.2 67.9
17/12/2018 16:35:01 47.51 47.71 55.06 51.7 51.1 55.8 59.49 59.64 64.44 66.4 66.2 67.9
17/12/2018 16:35:02 48.02 47.94 55.06 50.8 51.1 55.8 59.21 59.45 64.44 62.4 66.2 67.9
17/12/2018 16:35:03 47.66 48.01 55.06 50.8 51.1 55.8 59.91 60.03 63.9 62.4 66.2 67.9
17/12/2018 16:35:04 48.89 48.6 55.06 50.8 51.1 55.8 60.4 60.38 63.49 62.4 66.2 67.9
17/12/2018 16:35:05 47.21 48.49 55.06 50.8 51.1 55.8 59.07 60.13 63.43 62.3 66.2 67.9
17/12/2018 16:35:06 48.21 48.18 55.06 50.8 51.1 55.8 60.3 60.31 63.43 62.3 66.2 67.9
17/12/2018 16:35:07 48.7 48.57 55.06 50.8 51.1 55.8 59.2 60.15 63.43 62.3 66.2 67.9
17/12/2018 16:35:08 48.88 49.02 55.06 50.8 51.1 55.8 60.15 60.22 63.43 62.3 66.2 67.9
17/12/2018 16:35:09 50.43 50.01 55.06 50.8 51.1 55.8 61.6 61.26 63.43 62.3 66.2 67.9
17/12/2018 16:35:10 48.24 49.82 55.06 50.8 51.1 55.8 64.07 63.81 63.81 62.3 66.1 67.9
17/12/2018 16:35:11 46.53 48.83 55.06 50.8 51.1 55.8 58.84 63.34 63.81 62.3 66.1 67.9
17/12/2018 16:35:12 47.49 47.59 55.06 50.8 51.1 55.8 58.35 61.12 63.81 62.3 66.1 67.9
17/12/2018 16:35:13 49.16 48.74 55.06 50.8 51.1 55.8 58.57 59.61 63.81 62.3 66.1 67.9
17/12/2018 16:35:14 49.39 49.29 54.75 50.8 51.1 55.8 58.96 59.23 63.81 62.3 66.1 67.9
17/12/2018 16:35:15 47.68 49.19 54.69 50.8 51.1 55.8 59.43 59.4 63.81 62.3 66.1 67.9
17/12/2018 16:35:16 47.57 48.18 54.33 50.8 51.1 55.8 59.03 59.38 63.81 62.3 66.1 67.9
17/12/2018 16:35:17 47.64 47.82 53.77 50.8 51.1 55.8 58.64 59.3 63.81 62.3 66.1 67.9
17/12/2018 16:35:18 47.63 47.84 53.26 50.8 51.1 55.8 59.05 59.25 63.81 62.3 66.1 67.9
17/12/2018 16:35:19 48.32 48.19 52.14 50.8 51.1 55.8 58.98 59.05 63.81 62.3 66.1 67.9
17/12/2018 16:35:20 47.31 48.15 51.32 50.8 51.1 55.8 59.81 59.67 63.81 62.3 66.1 67.9
17/12/2018 16:35:21 47.76 48 50.73 50.8 51.1 55.8 58.38 59.51 63.81 62.3 66.1 67.9
17/12/2018 16:35:22 48.1 48.05 50.01 50.8 51.1 55.8 59.03 59.22 63.81 62.3 66.1 67.8
17/12/2018 16:35:23 47.33 48.15 50.01 50.8 51.1 55.8 59.19 59.27 63.81 62.3 66.1 67.8
17/12/2018 16:35:24 56.47 55.55 55.55 50.8 51.1 55.8 69.19 68.5 68.5 62.3 66.1 67.8
17/12/2018 16:35:25 54.69 56.19 56.19 50.8 51.1 55.8 68.36 69.54 69.54 62.4 66.1 67.8
17/12/2018 16:35:26 48.58 54.54 56.19 50.8 51.1 55.8 58.76 67.77 69.54 62.4 66.1 67.8
17/12/2018 16:35:27 48.49 51.8 56.19 50.8 51.1 55.8 59.13 64.31 69.54 62.4 66.1 67.8
17/12/2018 16:35:28 49.58 50.17 56.19 50.8 51.1 55.8 60.59 61.86 69.54 62.4 66.1 67.8
17/12/2018 16:35:29 48.44 49.64 56.19 50.8 51.1 55.8 60.3 61.06 69.54 62.4 66.1 67.8
17/12/2018 16:35:30 49.03 49.12 56.19 50.8 51.1 55.8 58.85 60.63 69.54 62 66.1 67.8
17/12/2018 16:35:31 48.79 49.23 56.19 50.8 51.1 55.8 59.79 60.06 69.54 61.9 66.1 67.8
17/12/2018 16:35:32 48.42 48.83 56.19 50.8 51.1 55.8 59.78 59.95 69.54 61.9 66.1 67.8
17/12/2018 16:35:33 48.64 48.85 56.19 50.8 51.1 55.8 58.8 60.08 69.54 61.9 66.1 67.8
17/12/2018 16:35:34 48.09 48.5 56.19 50.8 51.1 55.8 59.75 59.64 69.54 61.9 66.1 67.8
17/12/2018 16:35:35 48.42 48.51 56.19 50.8 51.1 55.8 59.73 59.9 69.54 61.9 66.1 67.8
17/12/2018 16:35:36 48.45 48.64 56.19 50.8 51.1 55.8 59.43 59.87 69.54 61.9 66.1 67.8
17/12/2018 16:35:37 48.73 48.77 56.19 50.8 51.1 55.8 60.35 60.19 69.54 61.9 66.1 67.8
17/12/2018 16:35:38 48.44 48.83 56.19 50.8 51.1 55.8 60.31 60.42 69.54 61.9 66.1 67.8
17/12/2018 16:35:39 49.69 49.7 56.19 50.8 51.1 55.7 60.05 60.59 69.54 61.9 66.1 67.8
17/12/2018 16:35:40 48.32 49.12 56.19 50.8 51.1 55.7 59.12 60.24 69.54 61.9 66.1 67.8
17/12/2018 16:35:41 49.66 49.64 56.19 50.8 51.1 55.7 59.25 59.79 69.54 61.9 66.1 67.8
17/12/2018 16:35:42 47.41 49.01 56.19 50.8 51.1 55.7 58.6 59.25 69.54 61.9 66.1 67.8
17/12/2018 16:35:43 49.64 49.44 56.19 50.8 51.1 55.7 59.7 59.58 69.54 61.9 66.1 67.8
17/12/2018 16:35:44 50.71 50.25 56.19 50.8 51.1 55.6 59.47 59.61 69.54 61.9 66.1 67.8
17/12/2018 16:35:45 48.25 50.25 56.19 50.8 51.1 55.6 59.53 59.84 69.54 61.9 66.1 67.8
17/12/2018 16:35:46 50.17 49.99 56.19 50.8 51.1 55.6 59.51 59.7 69.54 61.9 66.1 67.8
17/12/2018 16:35:47 48.26 49.93 56.19 50.8 51.1 55.6 59.25 59.64 69.54 61.9 66.1 67.8
17/12/2018 16:35:48 47.95 48.94 56.19 50.8 51.1 55.6 58.39 59.51 69.54 61.9 66.1 67.8
17/12/2018 16:35:49 48.36 48.83 56.19 50.8 51.1 55.6 60.16 60.01 69.54 61.9 66.1 67.8
17/12/2018 16:35:50 48.1 48.3 56.19 50.8 51.1 55.6 58.98 59.72 69.54 61.9 66.1 67.8
17/12/2018 16:35:51 48.33 48.42 56.19 50.8 51.1 55.6 58.52 59.29 69.54 61.9 66.1 67.8
17/12/2018 16:35:52 47.76 48.32 56.19 50.7 51.1 55.6 58.74 59.2 69.54 61.9 66.1 67.8
17/12/2018 16:35:53 58.01 57.35 57.35 50.8 51.1 55.6 72.48 71.74 71.74 62.1 66.1 67.8
17/12/2018 16:35:54 55.83 57.54 57.54 50.9 51.1 55.6 69.06 71.82 71.82 62.1 66.1 67.8
17/12/2018 16:35:55 48.4 56.11 57.54 50.9 51.1 55.6 59.58 69.99 71.82 62.1 66.1 67.8
17/12/2018 16:35:56 48.38 52.91 57.54 50.8 51.1 55.6 59.48 66.38 71.82 62 66.1 67.8
17/12/2018 16:35:57 48.37 50.69 57.54 50.8 51.1 55.6 59.54 63.36 71.82 62 66.1 67.8
17/12/2018 16:35:58 48.96 49.43 57.54 50.8 51.1 55.6 60.82 61.56 71.82 62 66.1 67.8
17/12/2018 16:35:59 48.59 49.31 57.54 50.8 51.1 55.6 59.31 61.21 71.82 62 66.1 67.8
17/12/2018 16:36:00 49.19 49.17 57.54 50.8 51.1 55.6 60.11 60.36 71.82 62 66.1 67.8
17/12/2018 16:36:01 49.64 49.72 57.54 50.8 51.1 55.6 61.13 61.15 71.82 62 66.1 67.8
17/12/2018 16:36:02 49.25 49.95 57.54 50.8 51.1 55.6 61.49 62.02 71.82 62 66.1 67.8
17/12/2018 16:36:03 48.04 49.14 57.54 50.8 51.1 55.6 59.29 61.03 71.82 62 66.1 67.8
17/12/2018 16:36:04 48.4 48.54 57.54 50.8 51.1 55.6 58.52 60.01 71.82 62 66.1 67.8
17/12/2018 16:36:05 48.28 48.45 57.54 50.8 51.1 55.6 59.55 59.54 71.82 62 66.1 67.8
17/12/2018 16:36:06 49.29 48.95 57.54 50.8 51.1 55.6 59.26 59.46 71.82 62 66.1 67.8
17/12/2018 16:36:07 47.19 48.95 57.54 50.8 51.1 55.6 60.43 60.33 71.82 62 66.1 67.8
17/12/2018 16:36:08 50.28 49.8 57.54 50.8 51.1 55.6 63.47 62.63 71.82 62 66.1 67.8
17/12/2018 16:36:09 48.18 49.58 57.54 50.8 51.1 55.6 58.62 62.48 71.82 62 66.1 67.8
17/12/2018 16:36:10 49.58 49.82 57.54 50.8 51.1 55.6 60.95 61.22 71.82 62 66.1 67.8
17/12/2018 16:36:11 51.26 51.97 57.54 50.8 51.1 55.6 62.38 62.76 71.82 62 66.1 67.8
17/12/2018 16:36:12 47.87 50.05 57.54 50.8 51.1 55.6 58.44 61.41 71.82 62 66.1 67.8
17/12/2018 16:36:13 46.89 48.75 57.54 50.8 51.1 55.6 59.23 59.85 71.82 62 66.1 67.8
17/12/2018 16:36:14 46.99 47.67 57.54 50.8 51.1 55.6 59.8 59.82 71.82 62 66.1 67.8
17/12/2018 16:36:15 46.95 47.51 57.54 50.8 51.1 55.6 60.19 60.28 71.82 62 66.1 67.8
17/12/2018 16:36:16 49.84 49.25 57.54 50.8 51.1 55.6 61.85 61.49 71.82 62 66.1 67.8
17/12/2018 16:36:17 49.61 49.56 57.54 50.8 51.1 55.6 66.42 65.48 71.82 62 66.1 67.8
17/12/2018 16:36:18 49.95 49.84 57.54 50.8 51.1 55.6 60.56 65.42 71.82 62 66.1 67.8
17/12/2018 16:36:19 50.51 50.34 57.54 50.8 51.1 55.6 59.48 62.9 71.82 62 66.1 67.8
17/12/2018 16:36:20 50.77 50.66 57.54 50.8 51.1 55.6 59.72 61.13 71.82 62 66.1 67.8
17/12/2018 16:36:21 50.81 50.88 57.54 50.8 51.1 55.6 59.22 60.3 71.82 62 66.1 67.8
17/12/2018 16:36:22 53.26 52.47 57.54 50.8 51.1 55.6 64.49 63.34 71.82 62 66.1 67.8
17/12/2018 16:36:23 49.89 52.14 57.54 50.8 51.1 55.6 60.47 62.84 71.82 62 66.1 67.8
17/12/2018 16:36:24 49.78 50.82 56.11 50.8 51.1 55.6 58.63 61.38 69.99 62 66.1 67.8
17/12/2018 16:36:25 50.77 50.63 52.91 50.8 51.1 55.6 60.39 60.33 66.38 62 66.1 67.8
17/12/2018 16:36:26 57.09 55.96 55.96 50.9 51.1 55.6 64.13 62.87 65.48 62.1 66.1 67.8
17/12/2018 16:36:27 53.63 56.31 56.31 50.9 51.1 55.6 61.02 63 65.48 62.1 66.1 67.8
17/12/2018 16:36:28 49.59 54.27 56.31 50.9 51.1 55.6 60.32 61.64 65.48 62.1 66.1 67.8
17/12/2018 16:36:29 50.89 51.86 56.31 50.9 51.1 55.6 61.33 61.53 65.48 62.1 66.1 67.8
17/12/2018 16:36:30 56.89 56.56 56.56 51 51.1 55.6 64.61 64.53 65.48 62.1 66.1 67.8
17/12/2018 16:36:31 48.25 56.23 56.56 51 51.1 55.6 58.51 64.25 65.48 62.1 66.1 67.8
17/12/2018 16:36:32 47.94 52.93 56.56 50.9 51.1 55.6 59.33 61.58 65.48 62.1 66.1 67.8
17/12/2018 16:36:33 47.05 50.46 56.56 50.9 51.1 55.6 58.54 60.43 65.48 62.1 66.1 67.8
17/12/2018 16:36:34 47.94 48.64 56.56 50.9 51.1 55.6 59.03 59.53 65.48 62.1 66.1 67.8
17/12/2018 16:36:35 48.01 48.32 56.56 50.9 51.1 55.6 58.73 59.36 65.48 62.1 66.1 67.8
17/12/2018 16:36:36 47.52 48.08 56.56 50.9 51.1 55.6 57.56 58.8 65.48 62.1 66.1 67.8
17/12/2018 16:36:37 48.1 48.17 56.56 50.9 51.1 55.6 58.99 58.84 65.48 62.1 66.1 67.8
17/12/2018 16:36:38 50.38 49.95 56.56 50.9 51.1 55.6 61.43 61.09 65.48 62.1 66.1 67.8
17/12/2018 16:36:39 50.84 50.67 56.56 50.9 51.1 55.6 61.01 61.41 65.48 62.1 66.1 67.8
17/12/2018 16:36:40 48.4 50.88 56.56 50.9 51.1 55.6 59.23 61.14 65.48 62.1 66.1 67.8
17/12/2018 16:36:41 48.52 49.44 56.56 50.9 51.1 55.6 59.03 59.96 65.48 62.1 66.1 67.8
17/12/2018 16:36:42 54.6 54.28 56.56 50.9 51.2 55.6 62.92 62.7 65.48 62.1 66.1 67.8
17/12/2018 16:36:43 49.67 54.22 56.56 50.9 51.2 55.6 61.82 62.75 65.48 62.1 66.1 67.8
17/12/2018 16:36:44 49.45 51.81 56.56 50.9 51.2 55.6 61.38 62.16 65.48 62.1 66.1 67.8
17/12/2018 16:36:45 49.12 50.57 56.56 50.9 51.2 55.6 60.58 61.9 65.48 62.1 66.1 67.8
17/12/2018 16:36:46 49.36 49.76 56.56 50.9 51.2 55.6 60.82 61.06 65.48 62.1 66.1 67.8
17/12/2018 16:36:47 49.99 49.85 56.56 50.9 51.2 55.6 59.41 61.05 65.42 62.1 66.1 67.8
17/12/2018 16:36:48 51.39 50.82 56.56 50.9 51.2 55.6 60.49 60.45 64.53 62.1 66.1 67.8
17/12/2018 16:36:49 50.13 50.88 56.56 50.9 51.2 55.6 59.41 60.34 64.53 62.1 66.1 67.8
17/12/2018 16:36:50 50.73 50.59 56.56 50.9 51.2 55.6 59.72 60.07 64.53 62.1 66.1 67.8
17/12/2018 16:36:51 50.53 50.58 56.56 51 51.2 55.6 59.74 59.82 64.53 62.1 66.1 67.8
17/12/2018 16:36:52 51 50.9 56.56 51 51.2 55.6 60.51 60.37 64.53 62.1 66.1 67.8
17/12/2018 16:36:53 50.51 50.97 56.56 51 51.2 55.6 61.6 61.24 64.53 62.1 66.1 67.8
17/12/2018 16:36:54 51.03 51.06 56.56 51 51.2 55.6 63.4 63.03 64.53 62.1 66.1 67.8
17/12/2018 16:36:55 52.99 52.54 56.56 51 51.2 55.6 65.65 65.2 65.2 62.1 66.1 67.8
17/12/2018 16:36:56 51.47 52.2 56.56 51 51.2 55.6 63.23 64.51 65.2 62.1 66.1 67.8
17/12/2018 16:36:57 51.07 51.79 56.56 51 51.2 55.6 63.29 64.27 65.2 62.1 66.1 67.8
17/12/2018 16:36:58 50.59 51.6 56.56 51 51.2 55.6 63.7 63.97 65.2 62.1 66.1 67.8
17/12/2018 16:36:59 50.39 50.73 56.56 51 51.2 55.6 61.67 63.35 65.2 62.1 66.1 67.8
17/12/2018 16:37:00 52.31 51.8 56.23 51 51.2 55.6 62.88 63.23 65.2 62.1 66.1 67.8
17/12/2018 16:37:01 50.79 51.65 54.28 51 51.2 55.6 61.04 62.5 65.2 62.1 66.1 67.8
17/12/2018 16:37:02 50.65 51.27 54.28 51 51.2 55.6 60.1 61.8 65.2 62.1 66.1 67.8
17/12/2018 16:37:03 48.97 50.68 54.28 51 51.2 55.6 59.83 60.92 65.2 62.1 66.1 67.8
17/12/2018 16:37:04 49.24 49.76 54.28 51 51.2 55.6 61.34 61.3 65.2 62.1 66.1 67.8
17/12/2018 16:37:05 49.32 49.46 54.28 51 51.2 55.6 59.79 60.75 65.2 62.1 66.1 67.8
17/12/2018 16:37:06 48.25 49.46 54.28 51 51.2 55.6 61.24 60.99 65.2 62.1 66.1 67.8
17/12/2018 16:37:07 48.47 48.94 54.28 51 51.2 55.6 60.85 61.67 65.2 62 66.1 67.8
17/12/2018 16:37:08 49.14 49.11 54.28 50.8 51.2 55.6 59.62 60.59 65.2 62 66.1 67.8
17/12/2018 16:37:09 50.62 50.3 54.28 50.7 51.2 55.6 61.28 60.91 65.2 61.8 66.1 67.8
17/12/2018 16:37:10 48.66 49.98 54.28 50.6 51.2 55.6 59.27 60.87 65.2 61.8 66.1 67.8
17/12/2018 16:37:11 48 49.16 54.28 50.6 51.2 55.6 58.05 60.06 65.2 61.8 66.1 67.8
17/12/2018 16:37:12 48.28 48.64 54.22 50.6 51.2 55.6 58.82 59.08 65.2 61.8 66.1 67.8
17/12/2018 16:37:13 47.69 48.31 52.54 50.6 51.2 55.6 59.2 59.19 65.2 61.7 66.1 67.8
17/12/2018 16:37:14 48.46 48.39 52.54 50.6 51.2 55.6 59.43 59.49 65.2 61.7 66.1 67.8
17/12/2018 16:37:15 49.34 49.08 52.54 50.6 51.2 55.6 59.79 59.91 65.2 61.7 66.1 67.8
17/12/2018 16:37:16 47.46 49.04 52.54 50.6 51.2 55.6 59.17 59.64 65.2 61.7 66.1 67.8
17/12/2018 16:37:17 46.57 48.02 52.54 50.6 51.2 55.6 58.21 59.56 65.2 61.7 66.1 67.8
17/12/2018 16:37:18 47.67 47.54 52.54 50.6 51.2 55.6 58.84 58.93 65.2 61.7 66.1 67.8
17/12/2018 16:37:19 47.87 47.75 52.54 50.6 51.2 55.6 58.38 58.82 65.2 61.7 66.1 67.8
17/12/2018 16:37:20 49.5 48.89 52.54 50.6 51.2 55.6 58.67 58.97 65.2 61.7 66.1 67.8
17/12/2018 16:37:21 47.03 48.79 52.54 50.6 51.2 55.6 58.31 58.55 65.2 61.7 66.1 67.8
17/12/2018 16:37:22 47.85 47.92 52.54 50.6 51.2 55.6 58.81 58.73 65.2 61.7 66.1 67.8
17/12/2018 16:37:23 48.01 47.98 52.54 50.6 51.2 55.6 57.57 58.72 65.2 61.7 66.1 67.8
17/12/2018 16:37:24 47.58 48.03 52.54 50.6 51.2 55.6 58.46 58.36 65.2 61.7 66.1 67.8
17/12/2018 16:37:25 47.87 48 52.2 50.6 51.2 55.6 58.18 58.59 64.51 61.7 66.1 67.8
17/12/2018 16:37:26 48.87 48.7 51.8 50.6 51.2 55.6 58.56 58.52 64.27 61.7 66.1 67.8
17/12/2018 16:37:27 49.68 49.52 51.8 50.5 51.2 55.6 58.42 58.7 63.97 61.6 66.1 67.8
17/12/2018 16:37:28 48.38 49.65 51.8 50.4 51.2 55.6 58.35 58.56 63.35 61.6 66.1 67.8
17/12/2018 16:37:29 52.96 51.96 51.96 50.5 51.2 55.6 63.63 62.53 63.23 61.6 66.1 67.8
17/12/2018 16:37:30 54.51 53.94 53.94 50.5 51.2 55.6 65.16 64.36 64.36 61.6 66.1 67.8
17/12/2018 16:37:31 50.37 53.54 53.94 50.5 51.2 55.6 62.98 64.74 64.74 61.6 66.1 67.8
17/12/2018 16:37:32 48.65 51.57 53.94 50.5 51.2 55.6 58.85 63.13 64.74 61.6 66.1 67.8
17/12/2018 16:37:33 49.58 50.03 53.94 50.5 51.2 55.6 59.78 61.02 64.74 61.6 66.1 67.8
17/12/2018 16:37:34 48.71 49.89 53.94 50.5 51.2 55.6 59.35 60.4 64.74 61.6 66.1 67.8
17/12/2018 16:37:35 49.14 49.31 53.94 50.4 51.2 55.6 59.14 59.83 64.74 61.4 66.1 67.8
17/12/2018 16:37:36 48.54 49.23 53.94 50.3 51.2 55.6 59.72 59.72 64.74 61.4 66.1 67.8
17/12/2018 16:37:37 49.47 49.41 53.94 50.3 51.2 55.6 59.12 59.63 64.74 61.4 66.1 67.8
17/12/2018 16:37:38 48.46 49.27 53.94 50.3 51.2 55.6 62.81 62.58 64.74 61.4 66.1 67.8
17/12/2018 16:37:39 48.31 48.76 53.94 50.3 51.2 55.6 61.5 63.16 64.74 61.4 66.1 67.8
17/12/2018 16:37:40 50.76 50.13 53.94 50.3 51.2 55.6 59.73 61.75 64.74 61.4 66.1 67.8
17/12/2018 16:37:41 49.03 50.04 53.94 50.3 51.2 55.6 58.82 60.36 64.74 61.4 66.1 67.8
17/12/2018 16:37:42 49.5 49.7 53.94 50.3 51.2 55.6 59.72 60 64.74 61.3 66.1 67.8
17/12/2018 16:37:43 54.16 53.48 53.94 50.4 51.2 55.6 72.21 71.09 71.09 61.5 66.2 67.8
17/12/2018 16:37:44 49.11 52.74 53.94 50.4 51.2 55.6 60.86 70.32 71.09 61.5 66.2 67.8
17/12/2018 16:37:45 50.34 51.02 53.94 50.4 51.2 55.6 59.5 66.76 71.09 61.5 66.2 67.8
17/12/2018 16:37:46 49.29 50.47 53.94 50.4 51.2 55.6 60.31 63.69 71.09 61.5 66.2 67.8
17/12/2018 16:37:47 50.2 50.24 53.94 50.4 51.2 55.6 64.53 64.45 71.09 61.5 66.2 67.8
17/12/2018 16:37:48 49.07 50.23 53.94 50.4 51.2 55.6 60.97 64.69 71.09 61.5 66.2 67.8
17/12/2018 16:37:49 49.09 49.59 53.94 50.4 51.2 55.6 59.92 62.31 71.09 61.5 66.2 67.8
17/12/2018 16:37:50 48.71 49.27 53.94 50.4 51.2 55.6 59.1 60.86 71.09 61.5 66.2 67.8
17/12/2018 16:37:51 49.3 49.67 53.94 50.4 51.2 55.6 57.78 60.01 71.09 61.5 66.2 67.8
17/12/2018 16:37:52 49.13 49.44 53.94 50.4 51.2 55.6 58.88 58.99 71.09 61.5 66.2 67.8
17/12/2018 16:37:53 49.57 49.56 53.94 50.4 51.2 55.6 59.97 59.73 71.09 61.5 66.2 67.8
17/12/2018 16:37:54 47.97 49.35 53.94 50.4 51.2 55.6 58.14 59.65 71.09 61.5 66.2 67.8
17/12/2018 16:37:55 48.04 48.59 53.94 50.4 51.2 55.6 59.26 59.18 71.09 61.5 66.2 67.8
17/12/2018 16:37:56 48.77 48.68 53.94 50.4 51.2 55.6 58.57 59.12 71.09 61.5 66.2 67.8
17/12/2018 16:37:57 48 48.71 53.94 50.4 51.2 55.6 58.33 58.85 71.09 61.5 66.2 67.8
17/12/2018 16:37:58 48 48.44 53.94 50.4 51.2 55.6 64.46 63.23 71.09 61.5 66.2 67.8
17/12/2018 16:37:59 48.54 48.46 53.94 50.4 51.2 55.6 58.8 62.59 71.09 61.5 66.2 67.8
17/12/2018 16:38:00 50.15 49.84 53.54 50.4 51.2 55.6 69.51 68.84 71.09 61.5 66.2 67.8
17/12/2018 16:38:01 48.41 49.8 53.48 50.4 51.2 55.6 64.48 68.97 71.09 61.5 66.2 67.8
17/12/2018 16:38:02 49.17 49.38 53.48 50.4 51.2 55.6 66.04 67.4 71.09 61.6 66.2 67.8
17/12/2018 16:38:03 48.35 48.98 53.48 50.4 51.2 55.6 59.93 65.81 71.09 61.6 66.2 67.8
17/12/2018 16:38:04 48.56 48.72 53.48 50.4 51.2 55.6 58.82 63.08 71.09 61.5 66.2 67.8
17/12/2018 16:38:05 47.88 48.58 53.48 50.4 51.2 55.6 60.32 61.03 71.09 61.5 66.2 67.8
17/12/2018 16:38:06 47.55 48.2 53.48 50.4 51.2 55.6 59.25 60.61 71.09 61.5 66.2 67.8
17/12/2018 16:38:07 49.81 49.24 53.48 50.3 51.2 55.6 60.55 60.49 71.09 61.5 66.2 67.8
17/12/2018 16:38:08 47.65 49.09 53.48 50.3 51.2 55.6 58.6 60.19 71.09 61.5 66.2 67.8
17/12/2018 16:38:09 49.57 49.13 53.48 50.3 51.2 55.6 61.9 61.48 71.09 61.5 66.2 67.8
17/12/2018 16:38:10 50.26 50.08 53.48 50.3 51.2 55.6 59.91 60.91 71.09 61.5 66.2 67.8
17/12/2018 16:38:11 48.44 49.76 53.48 50.3 51.2 55.6 59.56 60.46 71.09 61.5 66.2 67.8
17/12/2018 16:38:12 49.25 49.19 53.48 50.3 51.2 55.6 60.08 60.29 71.09 61.5 66.2 67.8
17/12/2018 16:38:13 49.48 49.37 52.74 50.3 51.2 55.6 59.54 59.9 70.32 61.5 66.2 67.8
17/12/2018 16:38:14 50.1 49.96 51.02 50.3 51.2 55.6 60.46 60.4 68.97 61.5 66.2 67.8
17/12/2018 16:38:15 50.95 50.59 50.59 50.3 51.2 55.6 60.56 60.71 68.97 61.5 66.2 67.8
17/12/2018 16:38:16 49.85 50.66 50.66 50.3 51.2 55.6 60.69 60.78 68.97 61.5 66.2 67.8
17/12/2018 16:38:17 50.79 50.75 50.75 50.3 51.2 55.6 60.45 60.62 68.97 61.5 66.2 67.8
17/12/2018 16:38:18 51.35 51.32 51.32 50.4 51.2 55.6 61 61 68.97 61.5 66.2 67.8
17/12/2018 16:38:19 51.6 51.55 51.55 50.4 51.2 55.6 59.66 60.81 68.97 61.5 66.2 67.8
17/12/2018 16:38:20 51.64 51.76 51.76 50.4 51.2 55.6 60.84 60.67 68.97 61.5 66.2 67.8
17/12/2018 16:38:21 50.72 51.6 51.76 50.4 51.2 55.6 59.57 60.65 68.97 61.5 66.2 67.8
17/12/2018 16:38:22 50.44 51.05 51.76 50.4 51.2 55.6 58.89 60 68.97 61.5 66.2 67.8
17/12/2018 16:38:23 47.77 50.65 51.76 50.4 51.2 55.6 59.32 59.42 68.97 61.5 66.2 67.8
17/12/2018 16:38:24 50.61 50.24 51.76 50.4 51.2 55.6 69.16 68.43 68.97 61.6 66.2 67.8
17/12/2018 16:38:25 48.88 50.09 51.76 50.4 51.2 55.6 61.37 68.18 68.97 61.6 66.2 67.8
17/12/2018 16:38:26 50.48 50.2 51.76 50.4 51.2 55.6 65.68 66.07 68.97 61.6 66.2 67.8
17/12/2018 16:38:27 49.07 50.22 51.76 50.4 51.2 55.6 58.93 65.96 68.97 61.6 66.2 67.8
17/12/2018 16:38:28 49.11 49.44 51.76 50.4 51.2 55.6 58.55 62.93 68.97 61.6 66.2 67.8
17/12/2018 16:38:29 49.52 49.54 51.76 50.4 51.2 55.6 57.81 60.75 68.97 61.6 66.2 67.8
17/12/2018 16:38:30 48.42 49.53 51.76 50.4 51.2 55.6 58.86 59.27 68.97 61.6 66.2 67.8
17/12/2018 16:38:31 48.75 48.88 51.76 50.4 51.2 55.6 59.2 59.26 68.43 61.6 66.2 67.8
17/12/2018 16:38:32 49.89 49.79 51.76 50.4 51.2 55.6 60.12 60.02 68.43 61.6 66.2 67.8
17/12/2018 16:38:33 49.31 50.07 51.76 50.4 51.2 55.6 60.18 60.29 68.43 61.6 66.2 67.8
17/12/2018 16:38:34 50.89 50.57 51.76 50.4 51.2 55.6 60.21 60.25 68.43 61.6 66.2 67.8
17/12/2018 16:38:35 50.83 50.9 51.76 50.4 51.2 55.6 60.57 60.58 68.43 61.6 66.1 67.8
17/12/2018 16:38:36 50.38 50.73 51.76 50.4 51.2 55.6 60.8 61.21 68.43 61.6 66.1 67.8
17/12/2018 16:38:37 51.8 52.1 52.1 50.4 51.2 55.6 59.66 60.58 68.43 61.6 66.1 67.8
17/12/2018 16:38:38 57.83 57.09 57.09 50.5 51.2 55.6 61.74 61.34 68.43 61.6 66.1 67.8
17/12/2018 16:38:39 52.89 56.09 57.09 50.5 51.2 55.6 61.33 61.47 68.43 61.6 66.1 67.8
17/12/2018 16:38:40 58.51 58.1 58.1 50.6 51.2 55.6 62.22 62.25 68.43 61.7 66.1 67.8
17/12/2018 16:38:41 56.41 57.64 58.1 50.6 51.3 55.6 62.32 62.49 68.43 61.7 66.1 67.8
17/12/2018 16:38:42 50.86 57.23 58.1 50.6 51.3 55.6 61.63 62.42 68.43 61.7 66.1 67.8
17/12/2018 16:38:43 47.44 54.19 58.1 50.6 51.3 55.6 59.23 61.89 68.43 61.7 66.1 67.8
17/12/2018 16:38:44 48.38 51.32 58.1 50.6 51.3 55.6 58.96 60.61 68.43 61.7 66.1 67.8
17/12/2018 16:38:45 51.69 51.18 58.1 50.6 51.3 55.6 60.05 60.11 68.43 61.7 66.1 67.8
17/12/2018 16:38:46 53.16 52.5 58.1 50.7 51.3 55.6 68.72 67.75 68.43 61.7 66.1 67.8
17/12/2018 16:38:47 56.78 56.48 58.1 50.7 51.3 55.6 64.48 66.64 68.43 61.8 66.1 67.8
17/12/2018 16:38:48 57.31 57.72 58.1 50.8 51.3 55.6 63.93 65.56 68.43 61.8 66.1 67.8
17/12/2018 16:38:49 61.42 60.49 60.49 50.9 51.3 55.6 66.75 66.44 68.43 61.8 66.1 67.8
17/12/2018 16:38:50 58.97 60.63 60.63 51 51.4 55.6 64.59 66.18 68.43 61.8 66.1 67.8
17/12/2018 16:38:51 53.99 59.58 60.63 51 51.4 55.6 61.78 65.17 68.43 61.8 66.1 67.8
17/12/2018 16:38:52 62.22 61.34 61.34 51.2 51.4 55.6 67.66 66.8 68.43 61.9 66.1 67.8
17/12/2018 16:38:53 59.13 60.53 61.34 51.3 51.2 55.6 63.84 66.06 68.43 61.9 65.2 67.8
17/12/2018 16:38:54 62.63 62.78 62.78 51.4 51.2 55.6 67.59 67.41 68.18 61.7 65.2 67.8
17/12/2018 16:38:55 53.92 61.5 62.78 51.4 51.2 55.6 63.1 66.5 67.75 61.6 65.2 67.8
17/12/2018 16:38:56 51.99 58.39 62.78 51.4 51.2 55.6 60.97 64.74 67.75 61.6 65.2 67.8
17/12/2018 16:38:57 51.66 55.53 62.78 51.4 51.2 55.6 60.83 62.71 67.75 61.6 65.2 67.8
17/12/2018 16:38:58 56.85 56.56 62.78 51.4 51.2 55.6 63.59 63.48 67.75 61.6 65.2 67.8
17/12/2018 16:38:59 52.58 56.57 62.78 51.4 51.2 55.6 61.83 63.48 67.75 61.6 65.2 67.8
17/12/2018 16:39:00 52.62 54.24 62.78 51.5 51.2 55.6 64.67 64.19 67.75 61.7 65.2 67.8
17/12/2018 16:39:01 48.63 53.27 62.78 51.5 51.2 55.6 60.15 63.84 67.75 61.7 65 67.8
17/12/2018 16:39:02 50.43 51 62.78 51.5 51.2 55.6 59.8 61.87 67.75 61.7 64.9 67.8
17/12/2018 16:39:03 51.27 51.31 62.78 51.5 51.2 55.6 61.46 61.45 67.75 61.7 64.9 67.8
17/12/2018 16:39:04 52.88 52.79 62.78 51.5 51.2 55.6 60.83 61.34 67.75 61.7 64.9 67.8
17/12/2018 16:39:05 50.94 52.04 62.78 51.5 51.2 55.6 59.7 61.04 67.75 61.7 64.9 67.8
17/12/2018 16:39:06 66.14 65 65 51.9 51.3 55.6 71.39 70.19 70.19 61.8 64.9 67.8
17/12/2018 16:39:07 50.15 64.61 65 51.9 51.3 55.6 60.1 69.82 70.19 61.8 64.9 67.8
17/12/2018 16:39:08 59.42 60.62 65 52 51.4 55.6 66 66.44 70.19 61.8 64.9 67.8
17/12/2018 16:39:09 57.77 60.87 65 52 51.4 55.6 64.67 66.93 70.19 61.8 64.9 67.8
17/12/2018 16:39:10 57.65 58.77 65 52.1 51.4 55.6 64.69 65.35 70.19 61.9 64.9 67.8
17/12/2018 16:39:11 62.96 62.52 65 52.2 51.5 55.7 68.69 68.26 70.19 61.9 64.9 67.8
17/12/2018 16:39:12 63.68 63.27 65 52.4 51.6 55.7 70.48 69.69 70.19 62 64.9 67.8
17/12/2018 16:39:13 60.3 62.84 65 52.5 51.6 55.7 68.3 69.66 70.19 62.1 64.9 67.8
17/12/2018 16:39:14 58.9 61.21 65 52.6 51.6 55.7 62.09 68.79 70.19 62.1 64.9 67.8
17/12/2018 16:39:15 61.25 61.3 65 52.7 51.7 55.7 63.35 65.88 70.19 62.1 64.9 67.8
17/12/2018 16:39:16 56.85 61.25 65 52.7 51.7 55.7 62.89 64.57 70.19 62.1 64.9 67.8
17/12/2018 16:39:17 48.98 59.26 65 52.7 51.7 55.7 65.65 66.01 70.19 62.1 65 67.8
17/12/2018 16:39:18 55.2 56.06 65 52.7 51.7 55.7 62.54 64.31 70.19 62.1 65 67.8
17/12/2018 16:39:19 60.7 60.83 65 52.8 51.7 55.7 63.25 63.97 70.19 62.1 65 67.8
17/12/2018 16:39:20 58.86 62.24 65 52.8 51.7 55.7 62.81 64.76 70.19 62.1 65 67.8
17/12/2018 16:39:21 67.53 66.44 66.44 53.2 51.9 55.7 68.68 67.6 70.19 62.2 65 67.8
17/12/2018 16:39:22 51.6 65.39 66.44 53.3 51.9 55.7 60.64 67.07 70.19 62.2 65 67.8
17/12/2018 16:39:23 53.84 61.42 66.44 53.3 51.9 55.7 62.63 64.11 70.19 62.2 65 67.8
17/12/2018 16:39:24 55.11 58.38 66.44 53.3 51.9 55.7 64.06 64.43 70.19 62.2 65 67.8
17/12/2018 16:39:25 60.2 59.9 66.44 53.3 51.9 55.7 68.32 67.76 70.19 62.3 65 67.8
17/12/2018 16:39:26 50.43 59.6 66.44 53.3 51.9 55.7 61.02 67.6 70.19 62.3 65 67.8
17/12/2018 16:39:27 51.19 56.07 66.44 53.3 51.9 55.7 62.74 64.59 70.19 62.3 65 67.8
17/12/2018 16:39:28 50.1 53.81 66.44 53.3 51.9 55.7 60.74 63.81 70.19 62.3 65 67.8
17/12/2018 16:39:29 50.16 51.77 66.44 53.3 51.9 55.7 60.55 62.01 70.19 62.3 65 67.8
17/12/2018 16:39:30 50.94 51.02 66.44 53.3 51.9 55.7 60.55 61.25 70.19 62.3 65 67.8
17/12/2018 16:39:31 51.73 51.52 66.44 53.3 51.9 55.7 61.32 61.38 70.19 62.3 65 67.8
17/12/2018 16:39:32 52.46 52.46 66.44 53.3 52 55.7 61.09 61.38 70.19 62.3 65 67.8
17/12/2018 16:39:33 51.28 51.92 66.44 53.3 52 55.7 66.5 65.96 70.19 62.3 65 67.8
17/12/2018 16:39:34 48.9 51.67 66.44 53.3 52 55.7 60.5 65.92 70.19 62.3 65 67.8
17/12/2018 16:39:35 48.79 50.13 66.44 53.2 52 55.7 59.78 63.17 70.19 62.3 65 67.8
17/12/2018 16:39:36 47.58 49.35 66.44 53.2 52 55.7 59.61 61.34 69.82 62.3 65 67.8
17/12/2018 16:39:37 48.07 48.41 66.44 53.2 52 55.7 61.14 61.13 69.69 62.3 65 67.8
17/12/2018 16:39:38 48.44 48.7 66.44 53.2 52 55.7 59.44 60.98 69.69 62.3 65 67.8
17/12/2018 16:39:39 48.82 48.71 66.44 53.2 52 55.7 60.91 60.81 69.69 62.3 65 67.8
17/12/2018 16:39:40 48.34 48.78 66.44 53.2 52 55.7 59.98 61.14 69.69 62.3 65 67.8
17/12/2018 16:39:41 47.07 48.47 66.44 53.2 52 55.7 59.79 60.54 69.69 62.2 65 67.8
17/12/2018 16:39:42 48.69 48.47 66.44 53.2 52 55.7 60.39 60.31 69.66 62.2 65 67.8
17/12/2018 16:39:43 49.96 49.65 66.44 53.1 52 55.7 59.8 60.37 68.79 62.2 65 67.8
17/12/2018 16:39:44 47.9 49.31 66.44 53.1 52 55.7 58.86 60.11 67.76 62.2 65 67.8
17/12/2018 16:39:45 47.76 48.36 66.44 53.1 51.9 55.7 58.41 59.18 67.76 62.2 65 67.8
17/12/2018 16:39:46 47.76 48.36 66.44 53.1 51.9 55.7 59.27 59.21 67.76 62.2 65 67.8
17/12/2018 16:39:47 48.5 48.5 66.44 53.1 51.9 55.7 59.25 59.39 67.76 62.2 65 67.8
17/12/2018 16:39:48 48.29 48.44 66.44 53.1 51.9 55.7 59.79 59.74 67.76 62.2 65 67.8
17/12/2018 16:39:49 48.42 48.43 66.44 53.1 51.9 55.7 60.19 60.18 67.76 62.2 65 67.8
17/12/2018 16:39:50 48.92 48.99 66.44 53.1 51.9 55.7 59.15 60.09 67.76 62.2 65 67.8
17/12/2018 16:39:51 49.08 49.14 65.39 53.1 51.9 55.7 58.99 59.61 67.76 62.2 65 67.8
17/12/2018 16:39:52 48.31 49.36 61.42 53.1 51.9 55.7 58.99 59.54 67.76 62.2 65 67.8
17/12/2018 16:39:53 48.11 48.49 59.9 53.1 51.9 55.7 58.89 59.26 67.76 62.2 65 67.8
17/12/2018 16:39:54 49.82 49.5 59.9 53.1 51.9 55.7 59 59.25 67.76 62.2 65 67.8
17/12/2018 16:39:55 50.14 50.53 59.6 53.1 51.9 55.7 59.02 59.3 67.6 62.2 65 67.8
17/12/2018 16:39:56 48.2 49.51 56.07 53.1 51.9 55.7 57.93 58.94 65.96 62.2 65 67.8
17/12/2018 16:39:57 47.89 48.79 53.81 53.1 51.9 55.7 58.66 58.6 65.96 62.2 65 67.8
17/12/2018 16:39:58 47.52 48.13 52.46 53.1 51.9 55.7 57.98 58.54 65.96 62.2 65 67.8
17/12/2018 16:39:59 47.46 47.91 52.46 53.1 51.9 55.7 58.56 58.53 65.96 62.2 65 67.8
17/12/2018 16:40:00 48.51 48.21 52.46 53.1 51.9 55.7 58.18 58.61 65.96 62.2 65 67.8
17/12/2018 16:40:01 47.48 48.21 52.46 53.1 51.9 55.7 58.44 58.48 65.96 62.2 65 67.8
17/12/2018 16:40:02 47.77 47.88 51.92 53.1 51.9 55.7 59.63 59.48 65.96 62.2 65 67.8
17/12/2018 16:40:03 46.76 47.8 51.67 53.1 51.9 55.7 58.22 58.98 65.92 62.2 65 67.8
17/12/2018 16:40:04 47.17 47.24 50.53 53.1 51.9 55.7 58.46 58.69 63.17 62.2 65 67.8
17/12/2018 16:40:05 48.06 47.75 50.53 53.1 51.9 55.7 59.86 59.81 61.34 62.2 65 67.8
17/12/2018 16:40:06 47.62 47.77 50.53 53.1 51.9 55.7 59.38 59.72 61.14 62.2 65 67.8
17/12/2018 16:40:07 48.26 48.2 50.53 53.1 51.9 55.7 59.1 59.29 61.14 62.2 65 67.8
17/12/2018 16:40:08 50.84 50.27 50.53 53.1 51.9 55.7 60.7 60.27 61.14 62.2 65 67.8
17/12/2018 16:40:09 49.96 50.84 50.84 53.1 51.9 55.7 60.24 60.89 61.14 62.2 65 67.8
17/12/2018 16:40:10 48.46 49.77 50.84 53.1 51.9 55.7 57.98 59.97 60.89 62.2 65 67.8
17/12/2018 16:40:11 49.14 49.54 50.84 53.1 51.9 55.7 59.3 59.18 60.89 62.2 65 67.8
17/12/2018 16:40:12 47.94 48.92 50.84 53.1 51.9 55.7 59.01 59.5 60.89 62.2 65 67.8
17/12/2018 16:40:13 46.84 48.32 50.84 53.1 51.9 55.7 58.53 58.89 60.89 62.2 65 67.8
17/12/2018 16:40:14 47.28 47.46 50.84 53.1 51.9 55.7 59.72 59.6 60.89 62.2 65 67.8
17/12/2018 16:40:15 47.5 47.55 50.84 53.1 51.9 55.7 58.53 59.4 60.89 62.2 65 67.8
17/12/2018 16:40:16 47.41 47.61 50.84 53.1 51.9 55.7 59.54 59.38 60.89 62.2 65 67.8
17/12/2018 16:40:17 48.07 47.86 50.84 53.1 51.9 55.7 59.21 59.41 60.89 62.2 65 67.8
17/12/2018 16:40:18 46.98 47.96 50.84 53.1 51.9 55.7 58.33 59.52 60.89 62.2 65 67.8
17/12/2018 16:40:19 46.33 47.2 50.84 53.1 51.9 55.7 58.97 59.08 60.89 62.2 65 67.8
17/12/2018 16:40:20 47.61 47.45 50.84 53.1 51.9 55.7 60.18 59.82 60.89 62.2 65 67.8
17/12/2018 16:40:21 48.11 47.95 50.84 53.1 51.9 55.7 57.73 59.54 60.89 62.2 65 67.8
17/12/2018 16:40:22 48.33 48.27 50.84 53.1 51.9 55.7 58.8 59.1 60.89 62.2 65 67.8
17/12/2018 16:40:23 48.7 48.8 50.84 53.1 51.9 55.7 59.07 59 60.89 62.2 65 67.8
17/12/2018 16:40:24 50.85 50.25 50.84 53 51.9 55.7 60.51 60.47 60.89 62.1 65 67.8
17/12/2018 16:40:25 49.3 49.92 50.84 53 51.9 55.7 59.41 59.85 60.89 62 65 67.8
17/12/2018 16:40:26 49.89 50.03 50.84 53 51.9 55.7 59.7 59.81 60.89 62.1 65 67.8
17/12/2018 16:40:27 49.4 50.05 50.84 53 51.9 55.7 58.63 59.59 60.89 62 65 67.8
17/12/2018 16:40:28 48.39 49.37 50.84 53 51.9 55.7 59.57 59.39 60.89 62 65 67.8
17/12/2018 16:40:29 49.14 49.35 50.84 53 51.9 55.7 58.82 59.3 60.89 62 65 67.8
17/12/2018 16:40:30 47.86 48.89 50.84 53 51.9 55.7 58.53 59.09 60.89 62 65 67.8
17/12/2018 16:40:31 46.65 48.17 50.84 53 51.9 55.7 58 58.76 60.89 62 65 67.8
17/12/2018 16:40:32 46.74 47.29 50.84 53 51.9 55.7 58.79 58.85 60.89 62 65 67.8
17/12/2018 16:40:33 47.18 47.19 50.84 53 51.9 55.7 58.03 58.52 60.89 62 65 67.8
17/12/2018 16:40:34 48.1 47.89 50.84 53 51.9 55.7 59.12 58.97 60.89 62 65 67.8
17/12/2018 16:40:35 46.97 47.85 50.84 53 51.9 55.7 58.26 58.98 60.89 62 65 67.8
17/12/2018 16:40:36 48.2 47.88 50.84 53 51.9 55.7 59.07 58.96 60.89 62 65 67.8
17/12/2018 16:40:37 47.15 47.77 50.84 53 51.9 55.7 58.52 58.94 60.89 62 65 67.8
17/12/2018 16:40:38 47.47 47.57 50.84 53 51.9 55.7 58.69 58.86 60.89 62 65 67.8
17/12/2018 16:40:39 47.61 47.69 50.25 53 51.9 55.7 58.42 58.89 60.47 62 65 67.8
17/12/2018 16:40:40 49.2 48.88 50.25 53 51.9 55.7 60.24 59.91 60.47 62 65 67.8
17/12/2018 16:40:41 49.22 49.47 50.25 53 51.9 55.7 60.6 60.78 60.78 62 65 67.8
17/12/2018 16:40:42 48.3 48.88 50.25 53 51.9 55.7 60.23 60.41 60.78 62 65 67.8
17/12/2018 16:40:43 47.45 48.9 50.25 53 51.9 55.7 59.3 60.34 60.78 62 65 67.8
17/12/2018 16:40:44 46.53 47.75 50.25 53 51.9 55.7 57.85 59.64 60.78 62 65 67.8
17/12/2018 16:40:45 46.64 47.01 50.25 53 51.9 55.7 59.1 59.07 60.78 62 65 67.8
17/12/2018 16:40:46 46.67 46.87 50.25 53 51.9 55.7 59.24 59.26 60.78 62 65 67.8
17/12/2018 16:40:47 47.23 47.22 50.25 53 51.9 55.7 59.51 59.51 60.78 62 65 67.8
17/12/2018 16:40:48 47.15 47.19 50.25 53 51.9 55.7 60.21 60.02 60.78 62 65 67.8
17/12/2018 16:40:49 47.56 47.53 50.25 53 51.9 55.7 59.67 60.18 60.78 62 65 67.8
17/12/2018 16:40:50 48.13 47.97 50.25 53 51.9 55.7 58.58 59.68 60.78 62 65 67.8
17/12/2018 16:40:51 47.83 47.95 50.25 53 51.9 55.7 59.17 59.36 60.78 62 65 67.8
17/12/2018 16:40:52 48.72 48.52 50.25 53 51.9 55.6 60 59.88 60.78 62 65 67.8
17/12/2018 16:40:53 49.53 49.33 50.25 53 51.9 55.6 60.64 60.53 60.78 61.9 65 67.8
17/12/2018 16:40:54 49.02 49.17 50.05 52.9 51.9 55.5 60.21 60.45 60.78 61.8 65 67.7
17/12/2018 16:40:55 48.47 49.21 50.05 52.9 51.9 55.5 58.47 60.5 60.78 61.8 65 67.7
17/12/2018 16:40:56 50.21 50.08 50.08 52.9 51.9 55.5 60.82 60.68 60.78 61.8 65 67.7
17/12/2018 16:40:57 48.83 49.31 50.08 52.9 51.9 55.5 59.17 60.08 60.78 61.8 65 67.7
17/12/2018 16:40:58 50.32 49.96 50.08 52.9 51.9 55.5 60.3 60.23 60.78 61.8 65 67.7
17/12/2018 16:40:59 50.25 50.18 50.18 52.9 51.9 55.5 60.7 60.59 60.78 61.8 65 67.7
17/12/2018 16:41:00 50.08 50.32 50.32 52.9 51.9 55.5 59.67 60.69 60.78 61.8 65 67.7
17/12/2018 16:41:01 49.8 50.07 50.32 52.9 52 55.5 59.78 60.31 60.78 61.8 65 67.7
17/12/2018 16:41:02 51.26 51.04 51.04 52.9 52 55.5 60.68 60.41 60.78 61.8 65 67.7
17/12/2018 16:41:03 50.58 51.16 51.16 53 52 55.5 59.64 60.46 60.78 61.8 65 67.7
17/12/2018 16:41:04 49.87 50.63 51.16 53 52 55.5 60.11 60.33 60.78 61.8 65 67.7
17/12/2018 16:41:05 49.39 50.18 51.16 53 52 55.5 59.61 59.91 60.78 61.8 65 67.7
17/12/2018 16:41:06 49.23 49.71 51.16 53 52 55.5 59.01 59.82 60.78 61.8 65 67.7
17/12/2018 16:41:07 49.9 49.86 51.16 53 52 55.5 60.5 60.42 60.78 61.8 65 67.7
17/12/2018 16:41:08 47.74 49.8 51.16 53 52 55.5 61.23 61.41 61.41 61.8 65 67.7
17/12/2018 16:41:09 49.25 49.41 51.16 53 52 55.5 62.57 62.27 62.27 61.8 65 67.7
17/12/2018 16:41:10 51.26 51.02 51.16 53 52 55.5 63.96 64.02 64.02 61.8 65 67.7
17/12/2018 16:41:11 47.58 50.26 51.16 53 52 55.5 59.2 63.01 64.02 61.8 65 67.7
17/12/2018 16:41:12 49.02 49.13 51.16 53 52 55.4 59.73 61.03 64.02 61.8 65 67.7
17/12/2018 16:41:13 47.49 48.96 51.16 53 52 55.4 59.84 60.45 64.02 61.8 65 67.7
17/12/2018 16:41:14 47.83 48.6 51.16 53 52 55.4 59.09 60.05 64.02 61.8 65 67.7
17/12/2018 16:41:15 46.98 47.69 51.16 53 52 55.4 58.37 59.29 64.02 61.8 65 67.7
17/12/2018 16:41:16 47.15 47.36 51.16 53 52 55.4 59.18 59.25 64.02 61.8 65 67.7
17/12/2018 16:41:17 47.87 47.69 51.16 53 52 55.4 58.73 59.32 64.02 61.8 65 67.7
17/12/2018 16:41:18 48.44 48.29 51.16 53 52 55.4 58.92 59.05 64.02 61.8 65 67.7
17/12/2018 16:41:19 48.38 48.46 51.16 52.9 52 55.3 60.03 59.87 64.02 61.8 65 67.7
17/12/2018 16:41:20 49.98 49.58 51.16 52.9 52 55.2 61.32 60.78 64.02 61.8 65 67.7
17/12/2018 16:41:21 46.58 49.33 51.16 52.9 52 55.1 57.65 60.63 64.02 61.8 65 67.7
17/12/2018 16:41:22 47.64 47.82 51.16 52.9 52 55.1 57.9 59.05 64.02 61.8 65 67.7
17/12/2018 16:41:23 48.68 48.53 51.16 52.9 52 55.1 59.12 58.92 64.02 61.8 65 67.7
17/12/2018 16:41:24 47.72 48.34 51.16 52.9 52 55.1 59.63 59.47 64.02 61.8 65 67.7
17/12/2018 16:41:25 47.41 47.93 51.16 52.9 52 55.1 62.58 62.11 64.02 61.8 65 67.7
17/12/2018 16:41:26 48.44 48.28 51.16 52.9 52 55.1 61.09 61.87 64.02 61.7 65 67.7
17/12/2018 16:41:27 49.37 49.04 51.16 52.9 52 55.1 59.7 61.35 64.02 61.7 65 67.7
17/12/2018 16:41:28 54.55 54.09 54.09 52.9 52 55.1 64.56 64.1 64.1 61.8 65 67.7
17/12/2018 16:41:29 53.47 54.23 54.23 52.9 52 55.1 59.98 63.57 64.1 61.8 65 67.7
17/12/2018 16:41:30 49.96 53.84 54.23 52.9 52 55.1 59.21 61.71 64.1 61.7 65 67.7
17/12/2018 16:41:31 54.01 53.65 54.23 52.9 52 55.1 61.63 61.31 64.1 61.7 65 67.7
17/12/2018 16:41:32 57.11 56.45 56.45 52.9 52 55.1 64.51 63.62 64.1 61.8 65 67.7
17/12/2018 16:41:33 52.13 56.24 56.45 52.9 52 55.1 61.08 63.34 64.1 61.8 65 67.7
17/12/2018 16:41:34 50.72 53.97 56.45 52.9 52 55.1 59.68 62 64.1 61.8 65 67.7
17/12/2018 16:41:35 50.72 52.5 56.45 52.9 52 55.1 60.56 61.07 64.1 61.8 65 67.7
17/12/2018 16:41:36 57.73 56.76 56.76 53 52 55.1 64.01 63.36 64.1 61.8 65 67.7
17/12/2018 16:41:37 54.42 56.47 56.76 53 52 55.1 61.08 62.98 64.1 61.8 65 67.7
17/12/2018 16:41:38 61.24 59.93 59.93 53.1 52 55.1 65.13 64.25 64.25 61.8 65 67.7
17/12/2018 16:41:39 59.22 60.13 60.13 53.1 52.1 55.1 64.37 64.93 64.93 61.8 65 67.7
17/12/2018 16:41:40 53.24 59.36 60.13 53.1 52.1 55 68.45 68.34 68.34 61.9 65 67.6
17/12/2018 16:41:41 50.81 56.33 60.13 53.1 52.1 55 59.81 66.68 68.34 61.9 65 67.6
17/12/2018 16:41:42 71.7 69.85 69.85 54.1 52.5 55 71.3 69.87 69.87 62 65 67.6
17/12/2018 16:41:43 62.5 69.44 69.85 54.2 52.5 55 64.6 69.48 69.87 62 65 67.6
17/12/2018 16:41:44 69.36 69.38 69.85 54.6 52.8 55.1 70.58 70.04 70.04 62.1 65 67.6
17/12/2018 16:41:45 72.5 72.48 72.48 55.4 53.2 55.1 73.69 73.69 73.69 62.3 65.1 67.6
17/12/2018 16:41:46 75.74 75.43 75.43 56.7 54 55.3 75.27 75.16 75.16 62.6 65.1 67.6
17/12/2018 16:41:47 80.93 80.6 80.6 59.5 55.9 55.7 80.15 79.9 79.9 63.3 65.3 67.7
17/12/2018 16:41:48 61.87 78.66 80.6 59.5 55.9 55.7 63.85 77.97 79.9 63.3 65.3 67.7
17/12/2018 16:41:49 66.87 74.63 80.6 59.6 56 55.7 70.63 74.05 79.9 63.4 65.3 67.7
17/12/2018 16:41:50 62.1 71.59 80.6 59.6 56 55.7 65.54 72.4 79.9 63.4 65.3 67.7
17/12/2018 16:41:51 65.18 68.06 80.6 59.6 56 55.7 68.97 70.05 79.9 63.5 65.3 67.7
17/12/2018 16:41:52 72.21 71.9 80.6 59.9 56.2 55.8 76.3 75.65 79.9 63.7 65.4 67.7
17/12/2018 16:41:53 73.65 74.69 80.6 60.2 56.5 55.8 75.02 76.98 79.9 63.9 65.4 67.7
17/12/2018 16:41:54 73.56 73.46 80.6 60.5 56.7 55.9 73.96 74.58 79.9 64 65.4 67.7
17/12/2018 16:41:55 70.79 73.42 80.6 60.7 56.8 56 73.16 74.55 79.9 64.1 65.5 67.7
17/12/2018 16:41:56 65.97 71.78 80.6 60.7 56.9 56 70.68 73.65 79.9 64.2 65.5 67.7
17/12/2018 16:41:57 66.51 69.16 80.6 60.8 56.9 56 71.58 72.17 79.9 64.3 65.5 67.7
17/12/2018 16:41:58 76.25 75.7 80.6 61.3 57.3 56.1 77.13 76.8 79.9 64.5 65.6 67.7
17/12/2018 16:41:59 62.81 74.98 80.6 61.3 57.3 56.1 68.74 76.12 79.9 64.5 65.6 67.7
17/12/2018 16:42:00 74.29 73.52 80.6 61.6 57.6 56.2 74.54 74.27 79.9 64.7 65.6 67.7
17/12/2018 16:42:01 75.1 74.51 80.6 61.9 57.8 56.3 76.8 75.96 79.9 64.9 65.7 67.7
17/12/2018 16:42:02 67.03 74.37 80.6 61.9 57.9 56.3 70.6 75.8 79.9 64.9 65.7 67.7
17/12/2018 16:42:03 61.94 71.4 80.6 61.9 57.9 56.3 68.97 73.62 79.9 65 65.7 67.7
17/12/2018 16:42:04 64.54 68.02 80.6 62 57.9 56.3 70.75 71.8 79.9 65 65.7 67.7
17/12/2018 16:42:05 79.91 78.62 80.6 62.8 58.6 56.6 80.07 78.89 79.9 65.5 65.8 67.8
17/12/2018 16:42:06 66.57 78.28 80.6 62.8 58.6 56.6 70.65 78.62 79.9 65.5 65.9 67.8
17/12/2018 16:42:07 63.69 74.45 80.6 62.8 58.6 56.6 68.68 75.32 79.9 65.5 65.9 67.8
17/12/2018 16:42:08 68.69 70.76 80.6 62.9 58.7 56.6 72.93 73.15 79.9 65.6 65.9 67.8
17/12/2018 16:42:09 65.51 69.68 80.6 62.9 58.7 56.6 68.77 72.79 79.9 65.6 65.9 67.8
17/12/2018 16:42:10 60.35 67.54 80.6 62.9 58.7 56.6 65.84 70.63 79.9 65.6 65.9 67.8
17/12/2018 16:42:11 63.91 64.58 80.6 62.9 58.7 56.6 68.88 69.09 79.9 65.7 65.9 67.8
17/12/2018 16:42:12 66.85 66.4 80.6 63 58.8 56.6 74.09 73.24 79.9 65.8 65.9 67.8
17/12/2018 16:42:13 51.65 65.66 80.6 63 58.8 56.6 62.21 72.61 79.9 65.8 65.9 67.8
17/12/2018 16:42:14 56.18 61.66 80.6 63 58.8 56.6 61.6 68.94 79.9 65.8 65.9 67.8
17/12/2018 16:42:15 58.43 60.2 80.6 63 58.8 56.6 63.21 65.92 79.9 65.8 65.9 67.8
17/12/2018 16:42:16 53.75 58.27 80.6 63 58.8 56.6 65.17 65.02 79.9 65.8 65.9 67.8
17/12/2018 16:42:17 51.96 56.02 78.66 63 58.8 56.6 62.89 64.97 78.89 65.8 65.9 67.8
17/12/2018 16:42:18 56.67 56.75 78.62 63 58.8 56.6 68.52 67.77 78.89 65.8 66 67.8
17/12/2018 16:42:19 55.54 56.94 78.62 63 58.8 56.6 63.72 67.6 78.89 65.8 66 67.8
17/12/2018 16:42:20 48.16 55.45 78.62 63 58.8 56.6 59.81 65.43 78.89 65.8 66 67.8
17/12/2018 16:42:21 48.48 52.36 78.62 63 58.8 56.6 60.95 62.84 78.89 65.8 66 67.8
17/12/2018 16:42:22 49.64 50.39 78.62 63 58.8 56.6 61.11 61.87 78.89 65.8 66 67.8
17/12/2018 16:42:23 50.28 50.24 78.62 63 58.8 56.6 59.93 61.35 78.89 65.8 66 67.8
17/12/2018 16:42:24 49.7 50.16 78.62 63 58.8 56.6 60.75 60.84 78.89 65.8 66 67.8
17/12/2018 16:42:25 51.59 51.29 78.62 63 58.8 56.6 62.18 61.74 78.89 65.8 66 67.8
17/12/2018 16:42:26 60.31 59.26 78.62 63 58.8 56.6 68.45 67.61 78.89 65.9 66 67.8
17/12/2018 16:42:27 53.27 58.13 78.62 63 58.8 56.6 62.34 66.6 78.89 65.9 66 67.8
17/12/2018 16:42:28 49.52 55.52 78.62 63 58.8 56.6 62.94 64.31 78.89 65.9 66 67.8
17/12/2018 16:42:29 52.11 53.36 78.62 63 58.8 56.6 61.39 64.08 78.89 65.9 66 67.8
17/12/2018 16:42:30 47.63 52.01 78.62 63 58.8 56.6 59.18 62.27 78.89 65.9 66 67.8
17/12/2018 16:42:31 47.82 49.82 78.62 63 58.8 56.6 59.77 60.57 78.89 65.9 66 67.8
17/12/2018 16:42:32 47.12 48.74 78.62 63 58.8 56.6 59.84 60.38 78.89 65.9 66 67.8
17/12/2018 16:42:33 47.09 47.82 78.62 63 58.8 56.6 59.87 60.15 78.89 65.9 66 67.8
17/12/2018 16:42:34 48.97 48.74 78.62 63 58.8 56.6 59.17 60.12 78.89 65.9 66 67.8
17/12/2018 16:42:35 48.01 48.52 78.28 63 58.8 56.6 59.94 60.07 78.62 65.9 66 67.8
17/12/2018 16:42:36 48.83 48.76 74.45 63 58.8 56.6 59.49 59.84 75.32 65.9 66 67.8
17/12/2018 16:42:37 47.27 48.66 70.76 63 58.8 56.6 59.02 59.5 73.24 65.9 66 67.8
17/12/2018 16:42:38 47.53 47.87 69.68 63 58.8 56.6 59.35 59.5 73.24 65.8 66 67.8
17/12/2018 16:42:39 47.91 47.89 67.54 63 58.8 56.6 58.76 59.47 73.24 65.8 66 67.8
17/12/2018 16:42:40 48.86 48.53 66.4 63 58.8 56.6 59.58 59.4 73.24 65.8 66 67.8
17/12/2018 16:42:41 48.89 48.93 66.4 63 58.8 56.6 60.11 60.07 73.24 65.8 66 67.8
17/12/2018 16:42:42 47.81 48.69 65.66 63 58.8 56.6 59.48 59.85 72.61 65.8 66 67.8
17/12/2018 16:42:43 48.43 48.39 61.66 63 58.8 56.6 60.52 60.23 68.94 65.8 66 67.8
17/12/2018 16:42:44 48.63 48.63 60.2 63 58.8 56.6 60.12 60.45 67.77 65.8 66 67.8
17/12/2018 16:42:45 48.63 48.72 59.26 63 58.8 56.6 59.96 60.33 67.77 65.8 66 67.8
17/12/2018 16:42:46 48.69 48.82 59.26 63 58.8 56.6 59.12 60.02 67.77 65.8 66 67.8
17/12/2018 16:42:47 48.2 48.69 59.26 63 58.8 56.6 59.61 59.85 67.77 65.8 66 67.8
17/12/2018 16:42:48 51.53 50.82 59.26 63 58.8 56.6 61.62 61.18 67.61 65.8 66 67.8
17/12/2018 16:42:49 50.27 51.13 59.26 63 58.8 56.6 59.04 61.03 67.61 65.8 66 67.8
17/12/2018 16:42:50 49.83 50.32 59.26 63 58.8 56.6 59.46 59.84 67.61 65.8 66 67.8
17/12/2018 16:42:51 49.33 50 59.26 63 58.8 56.6 59.99 59.98 67.61 65.8 66 67.8
17/12/2018 16:42:52 48.5 49.58 59.26 63 58.8 56.6 59.1 60.02 67.61 65.8 66 67.8
17/12/2018 16:42:53 48.87 48.99 59.26 63 58.8 56.6 60.13 59.99 67.61 65.8 66 67.8
17/12/2018 16:42:54 48.84 49.26 59.26 63 58.8 56.6 59.33 59.96 67.61 65.8 66 67.8
17/12/2018 16:42:55 53.94 53.48 59.26 63 58.8 56.6 66.42 65.94 67.61 65.8 66 67.8
17/12/2018 16:42:56 55.62 55.6 58.13 63 58.8 56.6 68.98 68.73 68.73 65.8 66 67.8
17/12/2018 16:42:57 49.44 54.33 55.6 63 58.8 56.6 59.71 67.33 68.73 65.8 66 67.8
17/12/2018 16:42:58 48.28 51.9 55.6 63 58.8 56.6 59.51 64.16 68.73 65.8 66 67.8
17/12/2018 16:42:59 49.1 50.1 55.6 63 58.8 56.6 59.9 61.89 68.73 65.8 66 67.8
17/12/2018 16:43:00 49.14 49.65 55.6 63 58.8 56.6 58.7 60.7 68.73 65.8 66 67.8
17/12/2018 16:43:01 48.5 49.21 55.6 63 58.8 56.6 58.97 59.79 68.73 65.8 66 67.8
17/12/2018 16:43:02 53.09 52.11 55.6 63 58.8 56.6 62.61 61.89 68.73 65.8 66 67.8
17/12/2018 16:43:03 51.32 51.99 55.6 63 58.8 56.6 59.88 61.79 68.73 65.8 66 67.8
17/12/2018 16:43:04 51.82 51.91 55.6 63 58.8 56.6 65.35 64.74 68.73 65.8 66 67.8
17/12/2018 16:43:05 52.27 52.25 55.6 63 58.8 56.6 60.26 64.21 68.73 65.8 66 67.8
17/12/2018 16:43:06 52.32 52.41 55.6 63 58.8 56.6 61.18 62.31 68.73 65.8 66 67.8
17/12/2018 16:43:07 51.43 52.37 55.6 63 58.8 56.6 60.05 61.55 68.73 65.8 66 67.8
17/12/2018 16:43:08 50.1 51.61 55.6 63 58.8 56.6 59.86 60.88 68.73 65.8 66 67.8
17/12/2018 16:43:09 48.57 50.72 55.6 63 58.8 56.6 59.12 60.14 68.73 65.8 66 67.8
17/12/2018 16:43:10 48.53 49.44 55.6 63 58.8 56.6 58.96 59.63 68.73 65.8 66 67.8
17/12/2018 16:43:11 49.74 49.58 55.6 63 58.8 56.6 60.56 60.11 68.73 65.8 66 67.8
17/12/2018 16:43:12 51.01 50.75 55.6 63 58.8 56.6 61.54 61.4 68.73 65.8 66 67.8
17/12/2018 16:43:13 49.7 50.35 55.6 63 58.8 56.6 59.6 60.94 68.73 65.8 66 67.8
17/12/2018 16:43:14 51.67 51.26 55.6 63 58.8 56.6 59.84 60.31 68.73 65.8 66 67.8
17/12/2018 16:43:15 48.83 51.28 55.6 63 58.8 56.6 63.45 62.83 68.73 65.8 66 67.8
17/12/2018 16:43:16 48.1 49.77 55.6 63 58.8 56.6 59.74 62.49 68.73 65.8 66 67.8
17/12/2018 16:43:17 49.42 49.49 55.6 63 58.8 56.6 60.31 60.9 68.73 65.8 66 67.8
17/12/2018 16:43:18 52.93 52.04 55.6 63 58.8 56.6 63.41 62.7 68.73 65.8 66 67.8
17/12/2018 16:43:19 49.88 51.57 55.6 63 58.8 56.6 60.53 62.34 68.73 65.8 66 67.8
17/12/2018 16:43:20 50.39 50.58 55.6 63 58.8 56.6 60.62 61.4 68.73 65.8 66 67.8
17/12/2018 16:43:21 48.66 50.48 55.6 63 58.8 56.6 60.16 60.89 68.73 65.8 66 67.8
17/12/2018 16:43:22 49.79 49.89 55.6 63 58.8 56.6 59.76 60.38 68.73 65.8 66 67.6
17/12/2018 16:43:23 48.44 49.63 55.6 63 58.8 56.6 63.53 63.15 68.73 65.8 66 67.6
17/12/2018 16:43:24 48.06 48.86 55.6 63 58.8 56.6 59.12 62.22 68.73 65.8 66 67.6
17/12/2018 16:43:25 49.77 49.39 55.6 63 58.8 56.6 60.99 61.14 68.73 65.8 66 67.6
17/12/2018 16:43:26 48.95 49.55 54.33 63 58.8 56.6 59.19 61.16 67.33 65.8 66 67.6
17/12/2018 16:43:27 49.31 49.27 52.41 63 58.8 56.6 59.92 60.22 64.74 65.8 66 67.6
17/12/2018 16:43:28 49.54 49.68 52.41 63 58.8 56.6 59.4 60.02 64.74 65.8 66 67.6
17/12/2018 16:43:29 48.36 49.73 52.41 63 58.8 56.6 58.81 59.72 64.74 65.8 66 67.6
17/12/2018 16:43:30 49.65 49.44 52.41 63 58.8 56.6 59.99 59.72 64.74 65.8 66 67.6
17/12/2018 16:43:31 51.47 50.77 52.41 63 58.8 56.6 59.57 59.8 64.74 65.8 66 67.6
17/12/2018 16:43:32 50.84 50.82 52.41 63 58.8 56.6 61.05 60.9 64.74 65.8 66 67.6
17/12/2018 16:43:33 51.47 51.35 52.41 63 58.8 56.6 59.45 60.34 64.74 65.8 66 67.6
17/12/2018 16:43:34 49.1 51.35 52.41 63 58.8 56.6 58.67 59.81 64.21 65.8 66 67.6
17/12/2018 16:43:35 48.84 50.04 52.41 63 58.8 56.6 59.81 59.72 63.15 65.8 66 67.6
17/12/2018 16:43:36 49.65 49.74 52.37 63 58.8 56.6 59.83 59.85 63.15 65.8 66 67.6
17/12/2018 16:43:37 49.53 50.16 52.04 63 58.8 56.6 60.24 60.18 63.15 65.8 66 67.6
17/12/2018 16:43:38 47.09 49.43 52.04 63 58.8 56.6 59.71 60.21 63.15 65.8 66 67.6
17/12/2018 16:43:39 48.55 48.48 52.04 63 58.8 56.6 59.77 59.96 63.15 65.8 66 67.6
17/12/2018 16:43:40 50.64 50.37 52.04 63 58.8 56.6 60.33 60.53 63.15 65.7 66 67.6
17/12/2018 16:43:41 50.31 50.3 52.04 63 58.8 56.6 59.87 60.12 63.15 65.7 66 67.6
17/12/2018 16:43:42 48.44 50.23 52.04 63 58.8 56.6 58.97 60 63.15 65.7 66 67.6
17/12/2018 16:43:43 51.62 51.15 52.04 63 58.8 56.6 59.47 59.5 63.15 65.7 65.9 67.6
17/12/2018 16:43:44 48.28 50.98 52.04 63 58.8 56.6 60.11 59.98 63.15 65.7 65.9 67.6
17/12/2018 16:43:45 48.72 49.7 52.04 63 58.8 56.6 60.56 60.47 63.15 65.7 65.9 67.6
17/12/2018 16:43:46 47.89 48.99 52.04 63 58.8 56.6 61.02 61.22 63.15 65.7 65.9 67.6
17/12/2018 16:43:47 52.49 51.95 52.04 63 58.8 56.6 69.9 69.75 69.75 65.7 66 67.6
17/12/2018 16:43:48 53.11 52.93 52.93 63 58.8 56.6 68.18 71.1 71.1 65.8 66 67.6
17/12/2018 16:43:49 48.99 52.64 52.93 63 58.8 56.6 66.18 68.51 71.1 65.8 66 67.6
17/12/2018 16:43:50 47.04 50.59 52.93 63 58.8 56.6 58.97 66.72 71.1 65.8 66 67.6
17/12/2018 16:43:51 47.91 48.83 52.93 63 58.8 56.6 58.75 63.57 71.1 65.8 66 67.6
17/12/2018 16:43:52 48.59 48.71 52.93 62.9 58.8 56.6 62.35 62.53 71.1 65.7 66 67.6
17/12/2018 16:43:53 47.87 48.65 52.93 62.9 58.8 56.6 61.05 62.73 71.1 65.7 66 67.6
17/12/2018 16:43:54 50.1 50.12 52.93 62.9 58.8 56.6 60.77 61.4 71.1 65.7 66 67.6
17/12/2018 16:43:55 59.96 58.94 58.94 62.9 58.8 56.6 74.6 73.55 73.55 65.8 66 67.6
17/12/2018 16:43:56 48.75 57.75 58.94 62.9 58.8 56.6 60.58 72.15 73.55 65.8 66 67.6
17/12/2018 16:43:57 47.3 54.29 58.94 62.9 58.8 56.6 58.22 68.41 73.55 65.8 66 67.6
17/12/2018 16:43:58 49.81 51.29 58.94 62.9 58.8 56.6 60.9 64.82 73.55 65.8 66 67.6
17/12/2018 16:43:59 50.18 50.98 58.94 62.9 58.8 56.6 60.98 63.03 73.55 65.8 66 67.6
17/12/2018 16:44:00 48.15 50.12 58.94 62.9 58.8 56.6 59.58 61.73 73.55 65.8 66 67.6
17/12/2018 16:44:01 47.34 49.09 58.94 62.9 58.8 56.6 58.88 60.64 73.55 65.8 66 67.6
17/12/2018 16:44:02 47.96 48.21 58.94 62.9 58.8 56.6 59.2 59.48 73.55 65.8 66 67.6
17/12/2018 16:44:03 47.89 48.24 58.94 62.9 58.8 56.6 59.67 59.7 73.55 65.8 66 67.6
17/12/2018 16:44:04 48.65 48.54 58.94 62.9 58.8 56.6 60.82 60.61 73.55 65.8 66 67.6
17/12/2018 16:44:05 50.57 50.35 58.94 62.9 58.8 56.6 64.45 64.08 73.55 65.8 66 67.6
17/12/2018 16:44:06 48.52 50.26 58.94 62.9 58.8 56.6 60.59 64.15 73.55 65.8 66 67.6
17/12/2018 16:44:07 47.63 49.22 58.94 62.9 58.8 56.6 59.49 62.08 73.55 65.8 66 67.6
17/12/2018 16:44:08 48.64 48.57 58.94 62.9 58.8 56.6 60.15 60.75 73.55 65.7 66 67.6
17/12/2018 16:44:09 48.43 48.75 58.94 62.9 58.8 56.5 60.39 60.66 73.55 65.7 66 67.6
17/12/2018 16:44:10 48.51 48.59 58.94 62.9 58.8 56.5 59.88 60.52 73.55 65.7 66 67.6
17/12/2018 16:44:11 48.93 48.88 58.94 62.9 58.8 56.5 58.99 60.04 73.55 65.7 66 67.6
17/12/2018 16:44:12 47.18 48.71 58.94 62.9 58.8 56.5 58.67 59.45 73.55 65.7 66 67.6
17/12/2018 16:44:13 48.59 48.57 58.94 62.8 58.8 56.5 59.54 59.44 73.55 65.6 66 67.6
17/12/2018 16:44:14 50.42 49.98 58.94 62.8 58.8 56.5 59.99 59.89 73.55 65.6 66 67.6
17/12/2018 16:44:15 48.49 49.66 58.94 62.8 58.8 56.5 60.47 60.38 73.55 65.6 66 67.6
17/12/2018 16:44:16 47.99 48.97 58.94 62.8 58.8 56.5 59.64 60.21 73.55 65.6 65.9 67.6
17/12/2018 16:44:17 48.29 48.77 58.94 62.8 58.8 56.5 59.59 59.94 73.55 65.6 65.9 67.6
17/12/2018 16:44:18 57.26 56.44 58.94 62.8 58.8 56.5 61.08 61.05 73.55 65.6 65.9 67.6
17/12/2018 16:44:19 50.27 56.3 58.94 62.8 58.8 56.5 59.58 60.96 73.55 65.6 65.9 67.6
17/12/2018 16:44:20 50.06 53.57 58.94 62.8 58.8 56.5 59.74 60.27 73.55 65.6 65.9 67.6
17/12/2018 16:44:21 47.11 51.68 58.94 62.8 58.8 56.5 58.77 60.05 73.55 65.6 65.9 67.6
17/12/2018 16:44:22 48.34 49.37 58.94 62.8 58.8 56.5 59.22 59.36 73.55 65.6 65.9 67.6
17/12/2018 16:44:23 48.95 48.96 58.94 62.8 58.8 56.5 59.53 59.55 73.55 65.6 65.9 67.6
17/12/2018 16:44:24 48.12 48.95 58.94 62.8 58.8 56.5 59.23 59.67 73.55 65.6 65.9 67.6
17/12/2018 16:44:25 49.98 49.59 57.75 62.8 58.8 56.5 59.64 59.66 72.15 65.5 65.9 67.6
17/12/2018 16:44:26 51.38 50.89 56.44 62.8 58.8 56.5 60.09 60.12 68.41 65.5 65.9 67.6
17/12/2018 16:44:27 51.14 51.72 56.44 62.8 58.8 56.5 59.03 60.02 64.82 65.5 65.9 67.6
17/12/2018 16:44:28 48.73 50.56 56.44 62.8 58.8 56.5 63.58 63.16 64.15 65.5 65.9 67.6
17/12/2018 16:44:29 47.85 49.55 56.44 62.8 58.8 56.5 60.31 62.94 64.15 65.5 65.9 67.6
17/12/2018 16:44:30 48.75 48.76 56.44 62.8 58.8 56.2 61.06 61.34 64.15 65.5 65.9 67.5
17/12/2018 16:44:31 52.95 52.26 56.44 62.8 58.8 56.2 65.88 64.83 64.83 65.6 65.9 67.5
17/12/2018 16:44:32 48.3 52.29 56.44 62.8 58.8 56.2 59.95 64.1 64.83 65.6 65.9 67.5
17/12/2018 16:44:33 47.22 50.13 56.44 62.8 58.8 56.2 57.94 61.75 64.83 65.5 65.9 67.5
17/12/2018 16:44:34 47.93 48.62 56.44 62.8 58.8 56.2 60.59 60.9 64.83 65.5 65.9 67.5
17/12/2018 16:44:35 49.23 48.99 56.44 62.8 58.8 56.2 67.07 65.77 65.77 65.6 65.9 67.5
17/12/2018 16:44:36 51 50.45 56.44 62.8 58.8 56.2 64.18 65.66 65.77 65.6 65.9 67.5
17/12/2018 16:44:37 50.33 50.61 56.44 62.8 58.8 56.2 61.81 64.7 65.77 65.6 65.9 67.5
17/12/2018 16:44:38 48.73 50.42 56.44 62.8 58.8 56.2 60.19 63.12 65.77 65.6 65.9 67.5
17/12/2018 16:44:39 47.86 49.28 56.44 62.8 58.8 56.2 59 61.6 65.77 65.6 65.9 67.5
17/12/2018 16:44:40 54.5 54.02 56.44 62.8 58.8 56.2 61.16 61.04 65.77 65.6 65.9 67.5
17/12/2018 16:44:41 47.7 53.1 56.44 62.8 58.8 56.2 59.74 60.85 65.77 65.6 65.9 67.5
17/12/2018 16:44:42 48.8 50.55 56.44 62.8 58.8 56.2 60.46 60.5 65.77 65.6 65.9 67.5
17/12/2018 16:44:43 48.98 49.74 56.44 62.8 58.8 56.2 60.38 60.52 65.77 65.6 65.9 67.5
17/12/2018 16:44:44 48.38 49.27 56.44 62.8 58.8 56.2 60.83 61.01 65.77 65.6 65.9 67.5
17/12/2018 16:44:45 48.46 48.82 56.44 62.8 58.8 56.2 59.31 60.69 65.77 65.6 65.9 67.5
17/12/2018 16:44:46 48.45 48.56 56.44 62.8 58.8 56.2 59.79 60.08 65.77 65.6 65.9 67.5
17/12/2018 16:44:47 48.13 48.53 56.44 62.8 58.8 56.2 59.81 60.3 65.77 65.6 65.9 67.5
17/12/2018 16:44:48 56.26 54.94 56.3 62.8 58.8 56.2 68.48 67.25 67.25 65.6 65.9 67.5
17/12/2018 16:44:49 50.32 54.88 54.94 62.8 58.8 56.2 62.35 67.33 67.33 65.6 65.9 67.5
17/12/2018 16:44:50 53.72 53.52 54.94 62.8 58.8 56.2 66.81 67.47 67.47 65.6 65.9 67.5
17/12/2018 16:44:51 52.41 54.07 54.94 62.8 58.8 56.2 61.27 65.37 67.47 65.6 65.9 67.5
17/12/2018 16:44:52 52.07 52.92 54.94 62.8 58.8 56.2 61.26 63.21 67.47 65.6 65.9 67.5
17/12/2018 16:44:53 50.68 52.09 54.94 62.8 58.8 56.2 60.82 61.99 67.47 65.6 65.9 67.5
17/12/2018 16:44:54 50.14 51.37 54.94 62.8 58.8 56.2 60.96 61.54 67.47 65.6 65.9 67.5
17/12/2018 16:44:55 49.71 50.38 54.94 62.8 58.7 56.2 60.16 61.02 67.47 65.6 65.1 67.5
17/12/2018 16:44:56 56.42 56.07 56.07 62.8 58.7 56.2 71.23 71.05 71.05 65.7 65.1 67.5
17/12/2018 16:44:57 58.4 58.93 58.93 62.8 58.7 56.2 71.28 72.99 72.99 65.7 65.1 67.5
17/12/2018 16:44:58 49.93 56.64 58.93 62.8 58.7 56.2 61.24 70.22 72.99 65.7 65.1 67.5
17/12/2018 16:44:59 48.58 53.69 58.93 62.8 58.7 56.2 60.5 66.81 72.99 65.7 65.1 67.5
17/12/2018 16:45:00 48.52 51.21 58.93 62.8 58.7 56.2 60.83 64.02 72.99 65.7 65.1 67.5
17/12/2018 16:45:01 47.52 49.77 58.93 62.8 58.7 56.2 59.8 62.31 72.99 65.7 65.1 67.5
17/12/2018 16:45:02 51.26 50.51 58.93 62.8 58.7 56.2 63.71 63.15 72.99 65.7 63.8 67.5
17/12/2018 16:45:03 49.48 50.5 58.93 62.8 58.7 56.2 59.86 63.12 72.99 65.7 63.8 67.5
17/12/2018 16:45:04 48.87 49.97 58.93 62.8 58.7 56.2 60.09 61.3 72.99 65.7 63.8 67.5
17/12/2018 16:45:05 47.89 49.34 58.93 62.8 58.7 56.2 60.16 60.68 72.99 65.7 63.7 67.5
17/12/2018 16:45:06 48.68 48.72 58.93 62.8 58.7 56.2 61.59 61.17 72.99 65.7 63.8 67.5
17/12/2018 16:45:07 48.38 48.8 58.93 62.8 58.7 56.2 59.41 61.04 72.99 65.7 63.7 67.5
17/12/2018 16:45:08 49.34 49.09 58.93 62.8 58.7 56.2 60.24 60.39 72.99 65.7 63.7 67.5
17/12/2018 16:45:09 49.25 49.43 58.93 62.8 58.7 56.2 59.3 60.09 72.99 65.7 63.7 67.5
17/12/2018 16:45:10 48.97 49.52 58.93 62.8 58.7 56.1 58.63 59.73 72.99 65.7 63.7 67.5
17/12/2018 16:45:11 47.87 48.91 58.93 62.8 58.7 56.1 59.46 59.38 72.99 65.7 63.7 67.5
17/12/2018 16:45:12 49.11 49.09 58.93 62.8 58.7 56.1 59.44 59.53 72.99 65.7 63.7 67.5
17/12/2018 16:45:13 47.87 49.16 58.93 62.8 58.7 56.1 60.02 59.96 72.99 65.7 63.7 67.5
17/12/2018 16:45:14 48.19 48.57 58.93 62.8 58.7 56.1 59.13 59.95 72.99 65.7 63.7 67.5
17/12/2018 16:45:15 48.31 48.62 58.93 62.8 58.7 56.1 60.28 60.06 72.99 65.7 63.7 67.5
17/12/2018 16:45:16 48.96 48.87 58.93 62.8 58.7 56.1 59.1 60.02 72.99 65.7 63.7 67.5
17/12/2018 16:45:17 53.03 52.13 58.93 62.8 58.7 56.1 63.98 62.7 72.99 65.7 63.7 67.5
17/12/2018 16:45:18 50.12 51.38 58.93 62.8 58.7 56.1 61.7 62.55 72.99 65.7 63.7 67.5
17/12/2018 16:45:19 47.9 50.55 58.93 62.8 58.7 56.1 60.24 62.01 72.99 65.7 63.7 67.5
17/12/2018 16:45:20 53.87 52.56 58.93 62.8 58.7 56.1 64.99 63.82 72.99 65.8 63.7 67.5
17/12/2018 16:45:21 51.08 52.53 58.93 62.8 58.7 56.1 61.34 63.88 72.99 65.8 63.7 67.5
17/12/2018 16:45:22 50.49 51.82 58.93 62.8 58.7 56.1 60.58 62.4 72.99 65.8 63.7 67.5
17/12/2018 16:45:23 50.55 50.94 58.93 62.8 58.7 56.1 60.88 61.51 72.99 65.8 63.7 67.5
17/12/2018 16:45:24 52.84 52.53 58.93 62.8 58.7 56.2 61.04 61.34 72.99 65.8 63.7 67.5
17/12/2018 16:45:25 52.95 52.91 58.93 62.8 58.7 56.2 64.28 63.36 72.99 65.8 63.8 67.5
17/12/2018 16:45:26 52.07 53.04 58.93 62.8 58.7 56.2 62.53 63.58 72.99 65.8 63.7 67.5
17/12/2018 16:45:27 51.44 52.34 56.64 62.8 58.7 56.2 61.07 62.82 70.22 65.8 63.7 67.5
17/12/2018 16:45:28 51.45 51.75 53.69 62.8 58.7 56.2 61.02 61.78 66.81 65.8 63.7 67.5
17/12/2018 16:45:29 51.68 51.93 53.04 62.8 58.7 56.2 60.82 61.55 64.02 65.8 63.7 67.5
17/12/2018 16:45:30 52.21 52.09 53.04 62.8 58.7 56.2 61.45 61.44 63.88 65.8 63.7 67.5
17/12/2018 16:45:31 52.3 52.54 53.04 62.8 58.7 56.2 62.04 62.04 63.88 65.8 63.6 67.5
17/12/2018 16:45:32 51.33 52.17 53.04 62.8 58.7 56.2 62.2 62.21 63.88 65.8 63.6 67.5
17/12/2018 16:45:33 49.42 51.54 53.04 62.8 58.7 56.2 60.64 62.3 63.88 65.8 63.6 67.5
17/12/2018 16:45:34 48.76 50.3 53.04 62.8 58.7 56.2 60.85 61.26 63.88 65.8 63.6 67.5
17/12/2018 16:45:35 48.39 49.41 53.04 62.8 58.7 56.2 59.73 60.99 63.88 65.8 63.6 67.5
17/12/2018 16:45:36 50.57 50.17 53.04 62.8 58.7 56.2 61.64 61.29 63.88 65.8 63.6 67.5
17/12/2018 16:45:37 49.27 50.16 53.04 62.8 58.7 56.2 60.36 61.47 63.88 65.8 63.7 67.5
17/12/2018 16:45:38 48.57 49.68 53.04 62.8 58.7 56.2 59.63 60.78 63.88 65.8 63.7 67.5
17/12/2018 16:45:39 46.97 48.94 53.04 62.8 58.7 56.2 58.52 60.05 63.88 65.8 63.7 67.5
17/12/2018 16:45:40 48.14 48.16 53.04 62.8 58.7 56.2 58.64 59.31 63.88 65.8 63.6 67.5
17/12/2018 16:45:41 49.05 48.88 53.04 62.8 58.7 56.2 59.49 59.36 63.88 65.8 63.6 67.5
17/12/2018 16:45:42 49.01 49.09 53.04 62.8 58.7 56.1 59.72 59.63 63.88 65.8 63.6 67.5
17/12/2018 16:45:43 48.62 49.04 53.04 62.8 58.7 56.1 58.66 59.66 63.88 65.8 63.6 67.5
17/12/2018 16:45:44 51.18 50.94 53.04 62.8 58.7 56.1 59.1 59.44 63.88 65.8 63.6 67.5
17/12/2018 16:45:45 48.41 49.89 53.04 62.8 58.7 56.1 59.55 59.55 63.88 65.8 63.6 67.5
17/12/2018 16:45:46 48.97 49.23 53.04 62.8 58.7 56.1 59.81 59.79 63.88 65.8 63.6 67.5
17/12/2018 16:45:47 48.76 49 53.04 62.8 58.7 56.1 59.56 59.8 63.88 65.8 63.6 67.5
17/12/2018 16:45:48 50.11 49.94 53.04 62.8 58.7 56.1 59.83 59.95 63.88 65.8 63.6 67.5
17/12/2018 16:45:49 48.65 49.82 53.04 62.8 58.7 56.1 60.23 60.18 63.88 65.8 63.6 67.5
17/12/2018 16:45:50 56.03 55.33 55.33 62.8 58.7 56.2 61.57 61.24 63.88 65.8 63.6 67.5
17/12/2018 16:45:51 49.91 54.93 55.33 62.8 58.7 56.2 61.38 61.46 63.58 65.8 63.6 67.5
17/12/2018 16:45:52 49.23 52.46 55.33 62.8 58.7 56.2 60.04 61.38 63.58 65.8 63.6 67.5
17/12/2018 16:45:53 60.65 59.78 59.78 62.8 58.7 56.2 75.44 74.53 74.53 65.9 63.7 67.5
17/12/2018 16:45:54 51.73 59.69 59.78 62.8 58.7 56.2 64.18 74.43 74.53 65.9 63.7 67.5
17/12/2018 16:45:55 50.02 56.34 59.78 62.8 58.7 56.2 59.38 70.69 74.53 65.9 63.7 67.5
17/12/2018 16:45:56 48.3 53.49 59.78 62.8 58.7 56.2 60.58 66.98 74.53 65.9 63.7 67.5
17/12/2018 16:45:57 46.67 50.99 59.78 62.8 58.7 56.2 58.97 64.2 74.53 65.9 63.7 67.5
17/12/2018 16:45:58 47.24 48.79 59.78 62.8 58.7 56.2 58.45 61.64 74.53 65.9 63.7 67.5
17/12/2018 16:45:59 49.52 49.31 59.78 62.8 58.7 56.2 59.03 59.93 74.53 65.9 63.7 67.5
17/12/2018 16:46:00 52.81 52.29 59.78 62.8 58.7 56.2 68.68 67.63 74.53 66 63.7 67.5
17/12/2018 16:46:01 48.34 51.39 59.78 62.8 58.7 56.2 59.74 66.65 74.53 66 63.7 67.5
17/12/2018 16:46:02 48.19 49.6 59.78 62.8 58.7 56.2 59.58 63.65 74.53 66 63.7 67.5
17/12/2018 16:46:03 51.33 51 59.78 62.8 58.7 56.2 59.95 61.54 74.53 66 63.7 67.5
17/12/2018 16:46:04 49.61 50.61 59.78 62.8 58.7 56.2 59.34 60.76 74.53 66 63.7 67.5
17/12/2018 16:46:05 47.74 49.96 59.78 62.8 58.7 56.1 59.26 59.96 74.53 66 63.7 67.5
17/12/2018 16:46:06 47.8 48.73 59.78 62.8 58.7 56.1 58.23 59.63 74.53 66 63.7 67.5
17/12/2018 16:46:07 48.3 48.34 59.78 62.8 58.7 56.1 58.36 58.92 74.53 66 63.7 67.5
17/12/2018 16:46:08 55.58 55.05 59.78 62.8 58.7 56.1 59.94 59.9 74.53 65.9 63.7 67.5
17/12/2018 16:46:09 52.72 55.43 59.78 62.8 58.7 56.1 59.15 59.9 74.53 65.9 63.7 67.5
17/12/2018 16:46:10 50.05 53.3 59.78 62.8 58.7 56.1 59.31 59.44 74.53 65.9 63.7 67.5
17/12/2018 16:46:11 47.92 51.61 59.78 62.8 58.7 56.1 58.85 59.37 74.53 65.9 63.7 67.5
17/12/2018 16:46:12 47.21 49.74 59.78 62.8 58.7 56.1 58.71 59.11 74.53 65.9 63.7 67.5
17/12/2018 16:46:13 48.35 48.53 59.78 62.8 58.7 56.1 59.8 59.79 74.53 65.9 63.7 67.5
17/12/2018 16:46:14 48.12 48.34 59.78 62.8 58.7 56.1 58.9 59.53 74.53 65.9 63.7 67.5
17/12/2018 16:46:15 48.36 48.51 59.78 62.8 58.7 56.1 59.25 59.37 74.53 65.9 63.7 67.5
17/12/2018 16:46:16 47.93 48.35 59.78 62.8 58.7 56.1 58.43 59.22 74.53 65.9 63.7 67.5
17/12/2018 16:46:17 48.16 48.23 59.78 62.8 58.7 56.1 58.41 58.9 74.53 65.9 63.7 67.5
17/12/2018 16:46:18 50.39 50.1 59.78 62.8 58.7 56.1 59.63 59.56 74.53 65.9 63.7 67.5
17/12/2018 16:46:19 50.4 50.97 59.78 62.8 58.7 56.1 60.15 60.28 74.53 65.9 63.7 67.5
17/12/2018 16:46:20 50.51 50.5 59.78 62.8 58.7 56.1 60.61 60.5 74.53 65.9 63.7 67.5
17/12/2018 16:46:21 48.09 50.35 59.78 62.8 58.7 56.1 60.76 60.94 74.53 65.9 63.7 67.5
17/12/2018 16:46:22 47.63 48.91 59.78 62.8 58.7 56.1 59.16 60.51 74.53 65.9 63.7 67.5
17/12/2018 16:46:23 48.44 48.46 59.69 62.8 58.7 56.1 58.46 59.73 74.43 65.9 63.7 67.5
17/12/2018 16:46:24 48.25 48.4 56.34 62.8 58.7 56.1 58.28 59.01 70.69 65.9 63.7 67.5
17/12/2018 16:46:25 48.09 48.3 55.43 62.8 58.7 56.1 58.24 58.62 67.63 65.9 63.7 67.5
17/12/2018 16:46:26 47.97 48.32 55.43 62.8 58.7 56.1 58.46 58.66 67.63 65.9 63.7 67.5
17/12/2018 16:46:27 50.51 49.91 55.43 62.8 58.7 56.1 58.48 58.7 67.63 65.9 63.7 67.5
17/12/2018 16:46:28 48 49.86 55.43 62.8 58.7 56.1 58.36 58.78 67.63 65.9 63.7 67.5
17/12/2018 16:46:29 46.33 48.68 55.43 62.8 58.7 56.1 58.3 58.72 67.63 65.9 63.7 67.5
17/12/2018 16:46:30 46.13 47.35 55.43 62.8 58.7 56.1 58.05 58.26 66.65 65.9 63.7 67.5
17/12/2018 16:46:31 52.62 52.34 55.43 62.8 58.7 56.1 60.86 60.28 63.65 65.9 63.7 67.5
17/12/2018 16:46:32 57.8 57.87 57.87 62.8 58.7 56.1 60.75 61.6 61.6 65.9 63.7 67.5
17/12/2018 16:46:33 48.56 55.1 57.87 62.8 58.7 56.1 60.45 60.53 61.6 65.9 63.7 67.5
17/12/2018 16:46:34 47 52.22 57.87 62.8 58.7 56.1 59.35 60.59 61.6 65.9 63.7 67.5
17/12/2018 16:46:35 46.9 49.67 57.87 62.8 58.7 56.1 59.41 59.83 61.6 65.9 63.7 67.5
17/12/2018 16:46:36 47.34 48.22 57.87 62.8 58.7 56.1 59.2 59.61 61.6 65.9 63.7 67.5
17/12/2018 16:46:37 48.34 48.23 57.87 62.8 58.7 56.1 59.18 59.4 61.6 65.9 63.7 67.5
17/12/2018 16:46:38 48.63 48.52 57.87 62.8 58.7 56.1 60.31 60.07 61.6 65.9 63.7 67.5
17/12/2018 16:46:39 49.47 49.26 57.87 62.8 58.7 56.1 59.45 60.01 61.6 65.9 63.7 67.5
17/12/2018 16:46:40 48.9 49.29 57.87 62.8 58.7 56.1 61.15 60.76 61.6 65.9 63.7 67.5
17/12/2018 16:46:41 49.36 49.31 57.87 62.8 58.7 56.1 59.87 60.81 61.6 65.9 63.7 67.5
17/12/2018 16:46:42 49 49.23 57.87 62.7 58.7 56.1 58.88 60.21 61.6 65.8 63.7 67.5
17/12/2018 16:46:43 49.02 49.33 57.87 62.6 58.7 56.1 59.38 59.7 61.6 65.8 63.7 67.5
17/12/2018 16:46:44 52.53 52.42 57.87 62.6 58.7 56.1 61.98 61.98 61.98 65.8 63.7 67.5
17/12/2018 16:46:45 60.53 59.48 59.48 62.4 58.7 56.1 75.89 73.9 73.9 65.8 63.8 67.5
17/12/2018 16:46:46 48.26 57.53 59.48 62.1 58.7 56.1 60.99 72.66 73.9 65.7 63.8 67.5
17/12/2018 16:46:47 48.98 54.06 59.48 60.9 58.7 56.1 60.17 68.84 73.9 65.3 63.8 67.5
17/12/2018 16:46:48 48.7 51.65 59.48 60.8 58.7 56.1 58.7 65.46 73.9 65.3 63.8 67.5
17/12/2018 16:46:49 49.08 50.03 59.48 60.8 58.7 56.1 59.38 62.54 73.9 65.2 63.8 67.5
17/12/2018 16:46:50 49.37 49.7 59.48 60.8 58.7 56.1 59.79 60.87 73.9 65.2 63.8 67.5
17/12/2018 16:46:51 48.78 49.29 59.48 60.7 58.7 56.1 61.54 61.37 73.9 65.2 63.8 67.5
17/12/2018 16:46:52 49.59 49.59 59.48 60.5 58.7 56.1 59.2 60.82 73.9 65 63.8 67.5
17/12/2018 16:46:53 48.21 49.34 59.48 60.2 58.7 56.1 58.46 59.83 73.9 64.9 63.8 67.5
17/12/2018 16:46:54 47.06 48.67 59.48 59.9 58.7 56.1 58.8 59.17 73.9 64.8 63.8 67.5
17/12/2018 16:46:55 48.9 48.67 59.48 59.7 58.7 56.1 59.91 59.93 73.9 64.7 63.8 67.5
17/12/2018 16:46:56 48.38 48.48 59.48 59.6 58.7 56.1 58.44 59.45 73.9 64.6 63.8 67.5
17/12/2018 16:46:57 48.24 48.67 59.48 59.6 58.7 56.1 58.76 59.01 73.9 64.5 63.8 67.5
17/12/2018 16:46:58 48.4 48.49 59.48 58.8 58.7 56.1 58.81 58.91 73.9 64.3 63.8 67.5
17/12/2018 16:46:59 49.42 49.35 59.48 58.8 58.7 56.1 59.3 59.29 73.9 64.2 63.8 67.5
17/12/2018 16:47:00 49.05 49.43 59.48 58.3 58.7 56.1 58.58 59.31 73.9 64.1 63.8 67.5
17/12/2018 16:47:01 48.84 49.04 59.48 57.5 58.7 56.1 59.62 59.41 73.9 63.8 63.8 67.5
17/12/2018 16:47:02 48.33 49.01 59.48 57.4 58.7 56.1 58.45 59.47 73.9 63.7 63.8 67.5
17/12/2018 16:47:03 47.4 48.63 59.48 57.3 58.7 56.1 58.12 58.85 73.9 63.7 63.8 67.5
17/12/2018 16:47:04 47.94 48.11 59.48 57.3 58.7 56.1 58.82 58.76 73.9 63.6 63.8 67.5
17/12/2018 16:47:05 49.11 48.93 59.48 53.2 58.7 56.1 58.74 58.86 73.9 62.9 63.7 67.5
17/12/2018 16:47:06 48.73 49.17 59.48 52.8 58.7 56.1 59.87 59.67 73.9 62.9 63.7 67.5
17/12/2018 16:47:07 47.41 48.66 59.48 52.7 58.7 56.1 61.45 61.07 73.9 62.8 63.7 67.5
17/12/2018 16:47:08 47.1 47.87 59.48 52 58.7 56.1 59.01 60.9 73.9 62.7 63.7 67.5
17/12/2018 16:47:09 47.63 47.67 59.48 51.7 58.7 56.1 60.25 60.35 73.9 62.6 63.7 67.5
17/12/2018 16:47:10 48.06 48.01 59.48 51.6 58.7 56.1 60.72 60.73 73.9 62.6 63.7 67.5
17/12/2018 16:47:11 48.03 48.1 59.48 51.4 58.7 56.1 60.08 60.52 73.9 62.5 63.7 67.5
17/12/2018 16:47:12 49.21 49.01 59.48 50.8 58.7 56.1 60.67 60.75 73.9 62.3 63.7 67.5
17/12/2018 16:47:13 48.35 48.91 59.48 50.8 58.7 56.1 59.79 60.57 73.9 62.3 63.7 67.5
17/12/2018 16:47:14 49.84 49.51 59.48 50.8 58.7 56.1 61.83 61.41 73.9 62.3 63.7 67.5
17/12/2018 16:47:15 49.65 49.69 57.53 50.7 58.7 56.1 61.89 61.99 72.66 62.3 63.7 67.5
17/12/2018 16:47:16 49.56 49.75 54.06 50.7 58.7 56.1 61.17 61.87 68.84 62.3 63.7 67.5
17/12/2018 16:47:17 48.43 49.86 51.65 50.7 58.7 56.1 61.26 62.19 65.46 62.3 63.7 67.5
17/12/2018 16:47:18 49.43 49.63 50.03 50.6 58.7 56.1 60.78 61.06 62.54 62.3 63.7 67.5
17/12/2018 16:47:19 46.79 49.25 49.86 50.6 58.7 56.1 60.17 61.1 62.19 62.2 63.7 67.5
17/12/2018 16:47:20 47.1 47.92 49.86 50.6 58.7 56.1 59 60.29 62.19 62.2 63.7 67.5
17/12/2018 16:47:21 47.29 47.62 49.86 50.6 58.7 56.1 58.63 59.5 62.19 62.2 63.7 67.5
17/12/2018 16:47:22 47.66 47.63 49.86 50.6 58.7 56.1 59.65 59.61 62.19 62.2 63.7 67.5
17/12/2018 16:47:23 49.41 48.99 49.86 50.6 58.7 56.1 59.55 59.73 62.19 62.2 63.7 67.5
17/12/2018 16:47:24 48.85 49 49.86 50.6 58.7 56 58.92 59.66 62.19 62.2 63.7 67.5
17/12/2018 16:47:25 48.57 49.05 49.86 50.6 58.7 55.9 59.93 59.81 62.19 62.2 63.7 67.4
17/12/2018 16:47:26 48.7 48.75 49.86 50.4 58.7 55.9 59.12 59.91 62.19 62.2 63.7 67.4
17/12/2018 16:47:27 50.03 50.12 50.12 50.4 58.7 55.9 61.98 61.31 62.19 62.2 63.7 67.4
17/12/2018 16:47:28 50.54 50.37 50.37 50.4 58.7 55.9 62.04 61.99 62.19 62.2 63.7 67.4
17/12/2018 16:47:29 51.46 51.09 51.09 50.4 58.7 55.9 60.72 62.11 62.19 62.2 63.7 67.4
17/12/2018 16:47:30 52.2 51.84 51.84 50.4 58.7 55.9 60.59 61.09 62.19 62.2 63.7 67.4
17/12/2018 16:47:31 51.21 52.03 52.03 50.4 58.7 55.9 60.02 60.87 62.19 62.2 63.6 67.4
17/12/2018 16:47:32 50.59 51.35 52.03 50.5 58.7 55.9 60.12 60.32 62.19 62.2 63.7 67.4
17/12/2018 16:47:33 49.32 50.92 52.03 50.5 58.7 55.9 60.09 60.5 62.19 62.2 63.7 67.4
17/12/2018 16:47:34 49.03 49.97 52.03 50.5 58.7 55.9 59.04 60.12 62.19 62.2 63.7 67.4
17/12/2018 16:47:35 49.54 49.7 52.03 50.5 58.7 55.9 58.68 59.39 62.19 62.2 63.6 67.4
17/12/2018 16:47:36 49.14 49.46 52.03 50.5 58.7 55.9 60.01 59.88 62.19 62.2 63.6 67.4
17/12/2018 16:47:37 48.18 49.35 52.03 50.5 58.7 55.9 59.03 59.88 62.19 62.2 63.6 67.4
17/12/2018 16:47:38 46.45 48.67 52.03 50.5 58.7 55.9 59.49 59.6 62.19 62.2 63.6 67.4
17/12/2018 16:47:39 47.37 47.4 52.03 50.5 58.7 55.9 61.32 60.68 62.19 62.2 63.6 67.4
17/12/2018 16:47:40 49.02 48.98 52.03 50.5 58.7 55.9 60.48 60.82 62.19 62.2 63.6 67.4
17/12/2018 16:47:41 51.83 51.34 52.03 50.5 58.7 55.9 63.56 62.9 62.9 62.2 63.6 67.4
17/12/2018 16:47:42 48.77 50.52 52.03 50.5 58.7 55.9 61.03 62.53 62.9 62.2 63.6 67.4
17/12/2018 16:47:43 49.31 49.73 52.03 50.5 58.7 55.9 61.28 61.63 62.9 62.2 63.6 67.4
17/12/2018 16:47:44 47.08 49.41 52.03 50.5 58.7 55.9 59.27 61.5 62.9 62.2 63.6 67.4
17/12/2018 16:47:45 49.18 49.08 52.03 50.5 58.7 55.9 60.76 60.83 62.9 62.2 63.6 67.4
17/12/2018 16:47:46 47.19 48.62 52.03 50.5 58.7 55.9 59.27 60.42 62.9 62.2 63.6 67.4
17/12/2018 16:47:47 46.97 47.83 52.03 50.5 58.7 55.9 59.5 59.75 62.9 62.2 63.6 67.4
17/12/2018 16:47:48 48.29 48.06 52.03 50.5 58.7 55.9 59.26 59.86 62.9 62.2 63.6 67.4
17/12/2018 16:47:49 49.39 48.97 52.03 50.5 58.7 55.9 59.93 59.84 62.9 62.2 63.6 67.4
17/12/2018 16:47:50 49.32 49.55 52.03 50.5 58.7 55.9 60.37 60.2 62.9 62.2 63.6 67.4
17/12/2018 16:47:51 48.76 49.22 52.03 50.5 58.7 55.9 59.47 60.37 62.9 62.2 63.6 67.4
17/12/2018 16:47:52 47.25 48.83 52.03 50.5 58.7 55.9 58.32 59.58 62.9 62.2 63.6 67.4
17/12/2018 16:47:53 46.82 47.87 52.03 50.5 58.7 55.9 60.84 60.24 62.9 62.2 63.6 67.4
17/12/2018 16:47:54 46.55 47.23 52.03 50.4 58.7 55.9 58.33 60.15 62.9 62.2 63.6 67.4
17/12/2018 16:47:55 46.2 46.88 52.03 50.4 58.7 55.9 58.4 59.16 62.9 62.2 63.6 67.4
17/12/2018 16:47:56 46.53 46.82 52.03 50.4 58.7 55.9 64.89 64.08 64.08 62.1 63.6 67.4
17/12/2018 16:47:57 46.39 46.53 52.03 50.4 58.7 55.9 58.33 63.05 64.08 62.1 63.6 67.4
17/12/2018 16:47:58 46.62 46.65 52.03 50.4 58.7 55.9 58.62 60.77 64.08 62.1 63.6 67.4
17/12/2018 16:47:59 46.5 46.57 52.03 50.4 58.7 55.9 58.34 59.71 64.08 62.1 63.6 67.4
17/12/2018 16:48:00 47.07 46.91 52.03 50.4 58.7 55.9 59.1 59.17 64.08 62.1 63.6 67.4
17/12/2018 16:48:01 47.16 47.11 51.35 50.4 58.7 55.9 58.82 59.24 64.08 62.1 63.6 67.4
17/12/2018 16:48:02 47.98 47.68 51.34 50.3 58.7 55.9 60.16 59.8 64.08 62.1 63.6 67.4
17/12/2018 16:48:03 47.67 47.76 51.34 50.3 58.7 55.9 59.83 60.23 64.08 62.1 63.6 67.4
17/12/2018 16:48:04 47.27 47.79 51.34 50.3 58.7 55.9 57.8 59.71 64.08 62.1 63.6 67.4
17/12/2018 16:48:05 48.39 48.13 51.34 50.3 58.7 55.9 58.78 58.95 64.08 62.1 63.6 67.4
17/12/2018 16:48:06 48.66 48.57 51.34 50.3 58.7 55.9 58.32 58.91 64.08 62.1 63.6 67.4
17/12/2018 16:48:07 49.05 48.9 51.34 50.3 58.7 55.9 58.52 58.56 64.08 62.1 63.6 67.4
17/12/2018 16:48:08 50.24 49.83 51.34 50.3 58.7 55.9 58.62 58.73 64.08 62.1 63.6 67.4
17/12/2018 16:48:09 48.53 49.85 51.34 50.3 58.7 55.9 57.87 58.58 64.08 62.1 63.6 67.4
17/12/2018 16:48:10 50.37 50.05 51.34 50.3 58.7 55.9 60.28 59.62 64.08 62.1 63.6 67.4
17/12/2018 16:48:11 48.63 50.01 50.52 50.3 58.7 55.9 58.85 59.61 64.08 62.1 63.6 67.4
17/12/2018 16:48:12 49.73 49.81 50.05 50.3 58.7 55.9 59.48 59.79 64.08 62.1 63.6 67.4
17/12/2018 16:48:13 52.78 51.94 51.94 50.3 58.7 55.9 60.69 60.38 64.08 62.1 63.6 67.4
17/12/2018 16:48:14 49.19 51.82 51.94 50.3 58.7 55.9 58.47 60.05 64.08 62.1 63.6 67.4
17/12/2018 16:48:15 48.16 50.23 51.94 50.3 58.7 55.9 59.35 59.38 64.08 62 63.6 67.4
17/12/2018 16:48:16 48.68 49.18 51.94 50.3 58.7 55.9 58.45 59.42 64.08 62 63.6 67.4
17/12/2018 16:48:17 48.64 49 51.94 50.3 58.7 55.9 58.67 59.26 64.08 62 63.6 67.4
17/12/2018 16:48:18 48.18 48.79 51.94 50.3 58.7 55.9 58.5 58.69 64.08 62 63.6 67.4
17/12/2018 16:48:19 49.36 49.16 51.94 50.3 58.7 55.9 59.51 59.3 64.08 62 63.6 67.4
17/12/2018 16:48:20 49.24 49.57 51.94 50.3 58.7 55.9 59.2 59.61 64.08 62 63.6 67.4
17/12/2018 16:48:21 47.67 49.07 51.94 50.3 58.7 55.9 59.48 59.44 64.08 62 63.6 67.4
17/12/2018 16:48:22 48.55 48.52 51.94 50.3 58.7 55.9 59.26 59.63 64.08 62 63.6 67.4
17/12/2018 16:48:23 49.02 48.95 51.94 50.3 58.7 55.9 60.42 60.32 64.08 62 63.6 67.4
17/12/2018 16:48:24 50.8 50.41 51.94 50.3 58.7 55.9 60.34 60.47 64.08 62 63.6 67.4
17/12/2018 16:48:25 47.61 50.22 51.94 50.3 58.7 55.9 58.84 60.46 64.08 62 63.6 67.4
17/12/2018 16:48:26 47.7 48.74 51.94 50.3 58.7 55.9 58.7 59.57 63.05 62 63.6 67.4
17/12/2018 16:48:27 48.34 48.36 51.94 50.3 58.7 55.9 57.56 59.01 60.77 62 63.6 67.4
17/12/2018 16:48:28 49.4 49.35 51.94 50.3 58.7 55.9 60.5 59.88 60.47 62 63.6 67.4
17/12/2018 16:48:29 46.42 48.76 51.94 50.2 58.7 55.9 63.07 62.71 62.71 62 63.6 67.4
17/12/2018 16:48:30 46.42 47.47 51.94 50.2 58.7 55.9 61.31 62.77 62.77 62 63.6 67.4
17/12/2018 16:48:31 49.37 48.74 51.94 50.2 58.7 55.9 59.89 61.87 62.77 62 63.6 67.4
17/12/2018 16:48:32 47.13 48.7 51.94 50.2 58.7 55.9 57.79 60.76 62.77 62 63.6 67.4
17/12/2018 16:48:33 47.25 47.78 51.94 50.2 58.7 55.9 58.07 59.17 62.77 62 63.6 67.4
17/12/2018 16:48:34 49.8 49.07 51.94 50.2 58.7 55.9 58.8 58.89 62.77 62 63.6 67.4
17/12/2018 16:48:35 49.51 49.43 51.94 50.2 58.7 55.9 59.56 59.38 62.77 62 63.6 67.4
17/12/2018 16:48:36 49.46 49.62 51.94 50.2 58.7 55.9 59.7 59.69 62.77 62 63.6 67.4
17/12/2018 16:48:37 48.78 49.37 51.94 50.2 58.7 55.9 60.91 60.58 62.77 62 63.6 67.4
17/12/2018 16:48:38 50.95 50.89 51.94 50.2 58.7 55.9 61.36 61.68 62.77 62 63.6 67.4
17/12/2018 16:48:39 51.98 52.09 52.09 50.2 58.7 55.9 63.3 62.96 62.96 62 63.6 67.4
17/12/2018 16:48:40 47.49 51.37 52.09 50.2 58.7 55.9 59.1 62.6 62.96 62 63.6 67.4
17/12/2018 16:48:41 58.8 57.38 57.38 50.3 58.7 55.9 73.64 72.12 72.12 62.2 63.6 67.4
17/12/2018 16:48:42 50.83 56.44 57.38 50.3 58.7 55.9 61.25 71.04 72.12 62.2 63.6 67.4
17/12/2018 16:48:43 48.89 53.76 57.38 50.3 58.7 55.9 59.74 67.42 72.12 62.2 63.6 67.4
17/12/2018 16:48:44 50.52 51.4 57.38 50.3 58.7 55.9 60.77 64.25 72.12 62.2 63.6 67.4
17/12/2018 16:48:45 51.89 51.71 57.38 50.3 58.7 55.9 62.41 62.65 72.12 62.2 63.6 67.4
17/12/2018 16:48:46 51.6 51.7 57.38 50.3 58.7 55.9 62.28 62.53 72.12 62.2 63.6 67.4
17/12/2018 16:48:47 51.57 51.76 57.38 50.3 58.7 55.9 61.41 62.59 72.12 62.2 63.6 67.4
17/12/2018 16:48:48 50.25 51.6 57.38 50.3 58.7 55.9 60.32 61.76 72.12 62.1 63.6 67.4
17/12/2018 16:48:49 49.85 50.77 57.38 50.3 58.7 55.9 59.24 61.08 72.12 62.1 63.6 67.4
17/12/2018 16:48:50 48.21 50.22 57.38 50.3 58.7 55.9 59.13 60.17 72.12 62.1 63.6 67.4
17/12/2018 16:48:51 47.51 48.96 57.38 50.3 58.7 55.9 58.57 59.35 72.12 62.1 63.6 67.4
17/12/2018 16:48:52 47.42 48.14 57.38 50.3 58.7 55.9 60.11 59.95 72.12 62.1 63.6 67.4
17/12/2018 16:48:53 48.29 48.28 57.38 50.3 58.7 55.9 61.72 61.26 72.12 62.1 63.6 67.4
17/12/2018 16:48:54 46.99 48.01 57.38 50.3 58.7 55.9 59.16 61.01 72.12 62.1 63.6 67.4
17/12/2018 16:48:55 46.78 47.39 57.38 50.2 58.7 55.9 58.56 59.91 72.12 61.8 63.5 67.4
17/12/2018 16:48:56 46.47 47.04 57.38 50.2 58.7 55.9 58.87 59.28 72.12 61.8 63.5 67.4
17/12/2018 16:48:57 47.29 47.18 57.38 50.2 58.7 55.9 58.6 59.05 72.12 61.8 63.5 67.4
17/12/2018 16:48:58 47.43 47.49 57.38 50.2 58.7 55.9 58.77 58.88 72.12 61.8 63.5 67.4
17/12/2018 16:48:59 48.31 48.14 57.38 50.2 58.7 55.9 59.47 59.27 72.12 61.8 63.5 67.4
17/12/2018 16:49:00 46.89 48.13 57.38 50.2 58.7 55.9 58.36 59.23 72.12 61.8 63.5 67.4
17/12/2018 16:49:01 47.01 47.36 57.38 50.2 58.7 55.9 57.94 58.66 72.12 61.8 63.5 67.4
17/12/2018 16:49:02 47.27 47.44 57.38 50.2 58.7 55.9 58.84 58.83 72.12 61.8 63.5 67.4
17/12/2018 16:49:03 46.93 47.16 57.38 50.2 58.7 55.9 58.48 58.85 72.12 61.8 63.5 67.4
17/12/2018 16:49:04 47.26 47.3 57.38 50.2 58.7 55.9 58.77 58.75 72.12 61.8 63.5 67.4
17/12/2018 16:49:05 46.91 47.34 57.38 50.2 58.7 55.9 57.84 58.74 72.12 61.8 63.5 67.4
17/12/2018 16:49:06 46.44 47.02 57.38 50.2 58.7 55.9 58.94 58.68 72.12 61.8 63.5 67.4
17/12/2018 16:49:07 47 47.01 57.38 50.2 58.7 55.9 58.68 58.85 72.12 61.8 63.5 67.4
17/12/2018 16:49:08 47.35 47.24 57.38 50.2 58.7 55.9 59.26 59.09 72.12 61.8 63.5 67.4
17/12/2018 16:49:09 48.39 48.06 57.38 50.2 58.7 55.9 59.14 59.2 72.12 61.8 63.5 67.4
17/12/2018 16:49:10 48.26 48.41 57.38 50.2 58.7 55.9 59.26 59.36 72.12 61.8 63.5 67.4
17/12/2018 16:49:11 52.55 51.51 56.44 50.2 58.7 55.9 61.41 60.8 71.04 61.8 63.5 67.4
17/12/2018 16:49:12 47.75 51.22 53.76 50.2 58.7 55.9 59.14 60.69 67.42 61.8 63.5 67.4
17/12/2018 16:49:13 48.45 49.49 51.76 50.2 58.7 55.9 59.62 59.8 64.25 61.8 63.5 67.4
17/12/2018 16:49:14 47.04 48.82 51.76 50.2 58.7 55.9 58.98 59.88 62.65 61.8 63.5 67.4
17/12/2018 16:49:15 46.66 47.74 51.76 50.2 58.7 55.9 58.54 59.27 62.59 61.8 63.5 67.4
17/12/2018 16:49:16 48.59 48.24 51.76 50.2 58.7 55.9 58.9 59.16 62.59 61.8 63.5 67.4
17/12/2018 16:49:17 47.49 48.14 51.6 50.2 58.7 55.9 58.29 59.11 61.76 61.8 63.5 67.4
17/12/2018 16:49:18 47.51 47.71 51.51 50.1 58.7 55.9 58.66 58.65 61.26 61.8 63.5 67.4
17/12/2018 16:49:19 47.73 47.92 51.51 50.1 58.7 55.9 58.64 58.75 61.26 61.8 63.5 67.4
17/12/2018 16:49:20 48.22 48.16 51.51 50.1 58.7 55.9 59.49 59.32 61.26 61.8 63.5 67.4
17/12/2018 16:49:21 47.5 48.16 51.51 50.1 58.7 55.9 57.75 59.33 61.26 61.8 63.5 67.4
17/12/2018 16:49:22 46.7 47.74 51.51 50.1 58.7 55.9 58.66 58.66 61.26 61.8 63.5 67.4
17/12/2018 16:49:23 46.31 47.07 51.51 50.1 58.7 55.9 58.69 58.79 61.01 61.7 63.5 67.4
17/12/2018 16:49:24 46.64 46.81 51.51 50.1 58.7 55.9 59.7 59.41 60.8 61.7 63.5 67.4
17/12/2018 16:49:25 46.91 46.97 51.51 50.1 58.7 55.9 59.48 59.55 60.8 61.7 63.5 67.4
17/12/2018 16:49:26 47.18 47.24 51.51 50 58.7 55.9 58.65 59.58 60.8 61.7 63.5 67.4
17/12/2018 16:49:27 46.8 47.24 51.51 50 58.7 55.9 59.03 59.13 60.8 61.7 63.5 67.4
17/12/2018 16:49:28 47.44 47.33 51.51 50 58.7 55.9 59.21 59.34 60.8 61.7 63.5 67.4
17/12/2018 16:49:29 46.92 47.23 51.51 50 58.7 55.9 59.81 59.65 60.8 61.7 63.5 67.4
17/12/2018 16:49:30 47.32 47.37 51.51 50 58.7 55.9 58.29 59.66 60.8 61.7 63.5 67.4
17/12/2018 16:49:31 50.03 49.16 51.51 50 58.7 55.9 61.11 60.62 60.8 61.7 63.5 67.4
17/12/2018 16:49:32 47.76 49.15 51.51 50 58.7 55.9 59.07 60.41 60.8 61.7 63.5 67.4
17/12/2018 16:49:33 48.05 48.51 51.51 50 58.7 55.9 58.95 59.73 60.8 61.7 63.5 67.4
17/12/2018 16:49:34 47.53 48.08 51.51 50 58.7 55.9 59.71 59.56 60.8 61.7 63.5 67.4
17/12/2018 16:49:35 48.43 48.2 51.51 50 58.6 55.9 58.68 59.7 60.8 61.7 63.5 67.4
17/12/2018 16:49:36 48.62 48.55 51.51 50 58.6 55.9 58.8 59.25 60.8 61.6 63.5 67.4
17/12/2018 16:49:37 47.15 48.56 51.51 50 58.6 55.9 57.53 58.81 60.8 61.6 63.5 67.4
17/12/2018 16:49:38 48.09 48.14 51.51 50 58.6 55.9 58.71 58.62 60.8 61.6 63.5 67.4
17/12/2018 16:49:39 47.58 48.28 51.51 50 58.6 55.9 58.26 58.59 60.8 61.6 63.5 67.4
17/12/2018 16:49:40 47.59 47.81 51.51 50 58.6 55.9 58.79 58.85 60.8 61.6 63.5 67.4
17/12/2018 16:49:41 48.97 48.71 51.22 50 58.6 55.9 59.24 59.16 60.69 61.6 63.5 67.4
17/12/2018 16:49:42 48.24 48.71 49.49 50 58.6 55.9 59.58 59.46 60.62 61.6 63.5 67.4
17/12/2018 16:49:43 48.35 48.53 49.16 50 58.6 55.9 59.95 59.91 60.62 61.6 63.5 67.4
17/12/2018 16:49:44 50.33 49.9 49.9 50 58.6 55.9 60.42 60.27 60.62 61.6 63.5 67.4
17/12/2018 16:49:45 49.23 50.09 50.09 50 58.6 55.9 59.46 60.5 60.62 61.6 63.5 67.4
17/12/2018 16:49:46 48.1 49.46 50.09 50 58.6 55.9 58.88 59.78 60.62 61.6 63.5 67.4
17/12/2018 16:49:47 47.21 48.8 50.09 50 58.6 55.9 58.66 59.34 60.62 61.6 63.5 67.4
17/12/2018 16:49:48 47.55 47.8 50.09 49.9 58.6 55.9 58.61 58.79 60.62 61.5 63.5 67.4
17/12/2018 16:49:49 49.47 49.05 50.09 49.9 58.6 55.9 60.12 59.88 60.62 61.5 63.5 67.4
17/12/2018 16:49:50 49.28 49.57 50.09 49.9 58.6 55.9 59.4 60.21 60.62 61.5 63.5 67.4
17/12/2018 16:49:51 47.92 49.03 50.09 49.9 58.6 55.9 58.78 59.43 60.62 61.5 63.5 67.4
17/12/2018 16:49:52 48.77 48.98 50.09 49.9 58.6 55.9 59.25 59.58 60.62 61.5 63.5 67.4
17/12/2018 16:49:53 49.92 49.62 50.09 49.9 58.6 55.9 58.99 59.18 60.62 61.5 63.5 67.4
17/12/2018 16:49:54 48.05 49.51 50.09 49.8 58.6 55.9 57.84 59.15 60.62 61.5 63.5 67.4
17/12/2018 16:49:55 47.63 48.61 50.09 49.8 58.6 55.9 58.72 58.67 60.62 61.5 63.5 67.4
17/12/2018 16:49:56 47.52 48 50.09 49.8 58.6 55.9 58.71 58.88 60.62 61.3 63.5 67.4
17/12/2018 16:49:57 48.64 48.3 50.09 49.7 58.6 55.9 58.99 59.34 60.62 61.2 63.5 67.4
17/12/2018 16:49:58 47.61 48.38 50.09 49.7 58.6 55.9 59.14 59.2 60.62 61.2 63.5 67.4
17/12/2018 16:49:59 49.9 49.58 50.09 49.7 58.6 55.9 59.54 59.53 60.62 61.2 63.5 67.4
17/12/2018 16:50:00 48.37 49.63 50.09 49.7 58.6 55.9 59.49 59.68 60.62 61.2 63.5 67.4
17/12/2018 16:50:01 47.89 48.9 50.09 49.7 58.6 55.9 59.15 59.51 60.5 61.2 63.5 67.4
17/12/2018 16:50:02 47.62 48.53 50.09 49.7 58.6 55.9 59.32 59.53 60.5 61.2 63.5 67.4
17/12/2018 16:50:03 47.34 48.05 50.09 49.7 58.6 55.9 60.67 60.29 60.5 61.2 63.5 67.4
17/12/2018 16:50:04 47.36 47.75 50.09 49.7 58.6 55.9 59.62 60.3 60.5 61.2 63.5 67.4
17/12/2018 16:50:05 46.85 47.48 50.09 49.7 58.6 55.9 58.57 59.96 60.5 61.2 63.5 67.4
17/12/2018 16:50:06 47.06 47.22 50.09 49.7 58.6 55.9 58.54 59.29 60.5 61.2 63.5 67.4
17/12/2018 16:50:07 47.45 47.46 50.09 49.7 58.6 55.9 59.43 59.4 60.5 61.2 63.5 67.4
17/12/2018 16:50:08 47.17 47.6 50.09 49.7 58.6 55.9 58.6 59.34 60.5 61.2 63.5 67.4
17/12/2018 16:50:09 46.96 47.23 50.09 49.6 58.6 55.9 60.39 60.11 60.5 61.2 63.5 67.4
17/12/2018 16:50:10 46.62 47.17 50.09 49.6 58.6 55.9 57.67 59.98 60.5 61.2 63.5 67.4
17/12/2018 16:50:11 46.52 46.9 50.09 49.6 58.6 55.9 58.68 58.99 60.5 61.2 63.5 67.4
17/12/2018 16:50:12 46.99 46.96 50.09 49.6 58.6 55.9 58.77 58.82 60.5 61.2 63.5 67.4
17/12/2018 16:50:13 46.68 46.87 50.09 49.6 58.6 55.9 58.51 58.77 60.5 61.2 63.5 67.4
17/12/2018 16:50:14 47.76 47.59 50.09 49.6 58.6 55.9 58.69 58.75 60.5 61.2 63.5 67.4
17/12/2018 16:50:15 46.99 47.35 49.63 49.6 58.6 55.9 59.85 59.81 60.3 61.2 63.5 67.4
17/12/2018 16:50:16 46.76 47.37 49.63 49.6 58.6 55.9 59.97 60.12 60.3 61.2 63.5 67.4
17/12/2018 16:50:17 47.67 47.64 49.63 49.6 58.6 55.9 61.74 61.45 61.45 61.1 63.5 67.4
17/12/2018 16:50:18 48.02 47.7 49.63 49.6 58.6 55.9 63.7 62.73 62.73 61.2 63.5 67.4
17/12/2018 16:50:19 47.67 47.84 49.63 49.6 58.6 55.9 58.49 62.83 62.83 61.2 63.5 67.4
17/12/2018 16:50:20 47.02 47.74 49.63 49.6 58.6 55.9 61.24 61.43 62.83 61.1 63.5 67.4
17/12/2018 16:50:21 46.93 47.59 49.63 49.6 58.6 55.9 60.66 62.02 62.83 61.1 63.5 67.4
17/12/2018 16:50:22 46.41 47.11 49.63 49.5 58.6 55.9 58.6 60.73 62.83 61.1 63.5 67.4
17/12/2018 16:50:23 47.82 47.4 49.63 49.5 58.6 55.9 58.04 59.37 62.83 61.1 63.5 67.4
17/12/2018 16:50:24 47.73 47.7 49.63 49.5 58.6 55.9 58.6 58.76 62.83 61.1 63.5 67.4
17/12/2018 16:50:25 48.06 48.05 49.63 49.5 58.6 55.9 63.07 62.23 62.83 61.1 63.5 67.4
17/12/2018 16:50:26 48.59 48.44 49.63 49.5 58.6 55.9 62.7 62.99 62.99 61.1 63.5 67.4
17/12/2018 16:50:27 49.02 49.1 49.63 49.5 58.6 55.9 64.78 64.31 64.31 61.1 63.5 67.4
17/12/2018 16:50:28 47.95 48.72 49.63 49.5 58.6 55.9 62.84 64.4 64.4 61.1 63.5 67.4
17/12/2018 16:50:29 47.62 48.12 49.63 49.4 58.6 55.9 59.81 63.27 64.4 61.1 63.5 67.4
17/12/2018 16:50:30 49.87 49.47 49.47 49.4 58.6 55.9 60.03 61.44 64.4 61.1 63.5 67.4
17/12/2018 16:50:31 48.8 49.14 49.47 49.4 58.6 55.9 59.53 60.52 64.4 61.1 63.5 67.4
17/12/2018 16:50:32 48.67 48.97 49.47 49.4 58.6 55.9 62.11 61.6 64.4 61.1 63.5 67.4
17/12/2018 16:50:33 48.65 49.05 49.47 49.4 58.6 55.9 60.1 61.51 64.4 61.1 63.5 67.4
17/12/2018 16:50:34 49.57 50.14 50.14 49.4 58.6 55.9 62.65 62.62 64.4 61.1 63.5 67.4
17/12/2018 16:50:35 48.96 49.04 50.14 49.4 58.6 55.9 60.69 61.62 64.4 61.1 63.5 67.4
17/12/2018 16:50:36 49.87 49.63 50.14 49.4 58.6 55.9 60.39 61.08 64.4 61.1 63.5 67.4
17/12/2018 16:50:37 51.1 50.7 50.7 49.4 58.6 55.9 62.24 62.01 64.4 61.1 63.5 67.4
17/12/2018 16:50:38 50.11 50.66 50.7 49.4 58.6 55.9 59.75 62.02 64.4 61.1 63.5 67.4
17/12/2018 16:50:39 49.79 50.28 50.7 49.4 58.6 55.9 60.04 60.73 64.4 61.1 63.5 67.4
17/12/2018 16:50:40 48.99 50 50.7 49.4 58.6 55.9 60.59 60.78 64.4 61.1 63.5 67.4
17/12/2018 16:50:41 48.67 49.38 50.7 49.4 58.6 55.9 60.44 60.64 64.4 61.1 63.5 67.4
17/12/2018 16:50:42 49.96 49.66 50.7 49.4 58.6 55.9 61.86 61.68 64.4 61.1 63.5 67.4
17/12/2018 16:50:43 52.56 51.7 51.7 49.4 58.6 55.9 61.39 61.74 64.4 61.2 63.5 67.4
17/12/2018 16:50:44 49.39 51.54 51.7 49.4 58.6 55.9 60.4 61.58 64.4 61.2 63.5 67.4
17/12/2018 16:50:45 47.15 50.19 51.7 49.4 58.6 55.9 60.59 61.25 64.4 61.2 63.5 67.4
17/12/2018 16:50:46 47.75 48.58 51.7 49.4 58.6 55.9 60.85 60.97 64.4 61.2 63.5 67.4
17/12/2018 16:50:47 50.54 50 51.7 49.4 58.6 55.8 61.81 61.73 64.4 61.2 63.5 67.4
17/12/2018 16:50:48 50.64 50.79 51.7 49.4 58.6 55.8 62.49 62.8 64.4 61.2 63.5 67.4
17/12/2018 16:50:49 47.99 50.17 51.7 49.4 58.6 55.8 59.9 61.85 64.4 61.2 63.5 67.4
17/12/2018 16:50:50 53.03 52.52 52.52 49.4 58.6 55.8 66.1 65.49 65.49 61.2 63.5 67.4
17/12/2018 16:50:51 55.31 55.27 55.27 49.4 58.6 55.8 69.18 68.96 68.96 61.3 63.5 67.4
17/12/2018 16:50:52 48.24 53.62 55.27 49.4 58.6 55.8 60.35 67.11 68.96 61.3 63.5 67.4
17/12/2018 16:50:53 50.81 51.18 55.27 49.3 58.6 55.8 64.35 64.82 68.96 60.9 63.5 67.4
17/12/2018 16:50:54 48.88 51.35 55.27 49.3 58.6 55.8 60.17 64.68 68.96 60.9 63.5 67.4
17/12/2018 16:50:55 48.44 49.6 55.27 49.2 58.6 55.8 59.1 62.3 68.96 60.9 63.5 67.4
17/12/2018 16:50:56 52.38 51.78 55.27 49.3 58.6 55.8 63.54 63.04 68.96 60.9 63.5 67.4
17/12/2018 16:50:57 47.61 51.08 55.27 49.3 58.6 55.8 59.08 62.39 68.96 60.9 63.5 67.4
17/12/2018 16:50:58 47.58 49.25 55.27 49.3 58.6 55.8 58.93 60.66 68.96 60.9 63.5 67.4
17/12/2018 16:50:59 54.38 53.01 55.27 49.3 58.6 55.8 64.84 63.69 68.96 60.9 63.5 67.4
17/12/2018 16:51:00 48.82 52.25 55.27 49.3 58.6 55.8 59.47 63.08 68.96 60.9 63.5 67.4
17/12/2018 16:51:01 48.49 50.47 55.27 49.3 58.6 55.8 60.4 61.37 68.96 60.9 63.5 67.4
17/12/2018 16:51:02 49.75 49.72 55.27 49.3 58.6 55.8 62.12 62.11 68.96 60.9 63.5 67.4
17/12/2018 16:51:03 51.51 51.09 55.27 49.3 58.6 55.8 59.81 61.41 68.96 60.9 63.5 67.4
17/12/2018 16:51:04 49.92 50.93 55.27 49.3 58.6 55.8 60.36 60.63 68.96 60.9 63.5 67.4
17/12/2018 16:51:05 49.85 50.27 55.27 49.3 58.6 55.8 59.51 60.54 68.96 60.9 63.5 67.4
17/12/2018 16:51:06 54.19 53.12 55.27 49.3 58.6 55.8 65.12 63.96 68.96 60.9 63.5 67.4
17/12/2018 16:51:07 50.02 52.7 55.27 49.3 58.6 55.8 60.2 63.5 68.96 60.9 63.5 67.4
17/12/2018 16:51:08 50.26 51.31 55.27 49.3 58.6 55.8 59.9 61.75 68.96 60.9 63.5 67.4
17/12/2018 16:51:09 50.86 50.9 55.27 49.3 58.6 55.8 60.31 60.71 68.96 60.9 63.5 67.4
17/12/2018 16:51:10 50.34 50.78 55.27 49.3 58.6 55.8 59.53 60.36 68.96 60.9 63.5 67.4
17/12/2018 16:51:11 49.71 50.65 55.27 49.3 58.6 55.8 59.11 60.02 68.96 60.9 63.5 67.4
17/12/2018 16:51:12 48.38 49.94 55.27 49.3 58.6 55.8 60.18 60.04 68.96 60.9 63.5 67.4
17/12/2018 16:51:13 47.88 49.02 55.27 49.3 58.6 55.8 59.96 60.41 68.96 60.9 63.5 67.4
17/12/2018 16:51:14 47.65 48.32 55.27 49.3 58.6 55.8 59.76 60.27 68.96 60.9 63.5 67.4
17/12/2018 16:51:15 48.3 48.25 55.27 49.3 58.6 55.8 60.1 60.25 68.96 60.9 63.5 67.4
17/12/2018 16:51:16 48.42 48.39 55.27 49.3 58.6 55.8 59.67 60.18 68.96 60.9 63.5 67.4
17/12/2018 16:51:17 49.07 48.85 55.27 49.3 58.6 55.8 60.21 60.22 68.96 60.9 63.5 67.4
17/12/2018 16:51:18 50 49.61 55.27 49.3 58.6 55.8 60.57 60.53 68.96 60.9 63.5 67.4
17/12/2018 16:51:19 47.74 49.5 55.27 49.3 58.6 55.8 59.38 60.31 68.96 60.9 63.5 67.4
17/12/2018 16:51:20 48.34 48.51 55.27 49.3 58.6 55.8 60 59.98 68.96 60.9 63.5 67.4
17/12/2018 16:51:21 52.29 51.63 53.62 49.3 58.6 55.8 63.5 62.75 67.11 60.9 63.5 67.4
17/12/2018 16:51:22 50.19 50.83 53.12 49.3 58.6 55.8 62.88 62.87 64.82 61 63.5 67.4
17/12/2018 16:51:23 49.6 50.48 53.12 49.3 58.6 55.8 62.35 63.13 64.68 61 63.5 67.4
17/12/2018 16:51:24 48.65 49.97 53.12 49.3 58.6 55.8 70.69 69.76 69.76 61.1 63.5 67.4
17/12/2018 16:51:25 46.96 49.12 53.12 49.3 58.6 55.8 62.3 69.59 69.76 61.1 63.5 67.4
17/12/2018 16:51:26 48.45 48.35 53.12 49.3 58.6 55.8 61.08 66.32 69.76 61.1 63.5 67.4
17/12/2018 16:51:27 51.68 51.46 53.12 49.3 58.6 55.8 68.76 68.77 69.76 61.2 63.5 67.4
17/12/2018 16:51:28 50.85 52.42 53.12 49.3 58.6 55.8 69.34 70.82 70.82 61.3 63.5 67.4
17/12/2018 16:51:29 49.02 50.59 53.12 49.3 58.6 55.8 61.46 68.23 70.82 61.3 63.5 67.4
17/12/2018 16:51:30 47.72 49.62 53.12 49.3 58.6 55.8 59.57 65.28 70.82 61.3 63.5 67.4
17/12/2018 16:51:31 50.52 49.85 53.12 49.3 58.6 55.8 64.96 65.02 70.82 61.3 63.5 67.4
17/12/2018 16:51:32 48.69 49.78 53.12 49.2 58.6 55.8 61.42 63.66 70.82 61.3 63.5 67.4
17/12/2018 16:51:33 49.73 49.56 53.12 49.2 58.6 55.8 60.51 62.29 70.82 61.3 63.5 67.4
17/12/2018 16:51:34 50.24 49.98 53.12 49.2 58.6 55.8 59.75 61.27 70.82 61.3 63.5 67.4
17/12/2018 16:51:35 51.01 50.69 53.12 49.3 58.6 55.8 60.86 60.8 70.82 61.3 63.5 67.4
17/12/2018 16:51:36 50.99 51.02 52.7 49.3 58.6 55.8 61.46 61.61 70.82 61.3 63.5 67.4
17/12/2018 16:51:37 50.41 50.79 52.42 49.3 58.6 55.8 61.2 61.5 70.82 61.3 63.5 67.4
17/12/2018 16:51:38 50.03 50.6 52.42 49.3 58.6 55.8 62.14 62.28 70.82 61.3 63.5 67.4
17/12/2018 16:51:39 47.89 50.18 52.42 49.3 58.6 55.8 59.56 61.83 70.82 61.3 63.5 67.4
17/12/2018 16:51:40 51.82 51.29 52.42 49.3 58.6 55.8 63.73 63.19 70.82 61.3 63.5 67.4
17/12/2018 16:51:41 50.66 51.72 52.42 49.3 58.6 55.8 61.31 63.39 70.82 61.3 63.5 67.4
17/12/2018 16:51:42 48.82 50.66 52.42 49.3 58.6 55.8 60.56 61.82 70.82 61.3 63.5 67.4
17/12/2018 16:51:43 51.38 51.05 52.42 49.3 58.6 55.8 64.58 64.17 70.82 61.4 63.5 67.4
17/12/2018 16:51:44 49.99 51.35 52.42 49.3 58.6 55.8 66.93 67 70.82 61.4 63.5 67.4
17/12/2018 16:51:45 49.24 50.03 52.42 49.1 58.6 55.8 60.59 65.17 70.82 61 63.5 67.4
17/12/2018 16:51:46 50.04 49.94 52.42 49.1 58.6 55.8 60.39 62.89 70.82 61 63.5 67.4
17/12/2018 16:51:47 48.34 49.85 52.42 49.1 58.6 55.8 60.51 61.54 70.82 61 63.5 67.4
17/12/2018 16:51:48 48.86 49.06 52.42 49.1 58.6 55.8 61.8 61.86 70.82 61 63.5 67.4
17/12/2018 16:51:49 48.28 49.07 52.42 49.1 58.6 55.8 62.4 62.45 70.82 61 63.5 67.4
17/12/2018 16:51:50 49.66 49.59 52.42 49.1 58.6 55.8 64.94 64.33 70.82 61 63.6 67.4
17/12/2018 16:51:51 49.49 49.72 52.42 49.1 58.6 55.8 65.9 66.08 70.82 61.1 63.6 67.4
17/12/2018 16:51:52 49.56 49.91 52.42 49.1 58.6 55.8 64.41 65.32 70.82 61.1 63.6 67.4
17/12/2018 16:51:53 49.08 49.98 52.42 49.1 58.6 55.8 62.82 65.22 70.82 61.1 63.6 67.4
17/12/2018 16:51:54 49.2 49.41 52.42 49.1 58.6 55.8 59.37 63.44 70.82 61.1 63.6 67.4
17/12/2018 16:51:55 50.35 50.32 52.42 49.1 58.6 55.8 60.39 61.6 70.82 61.1 63.6 67.4
17/12/2018 16:51:56 49.57 49.88 52.42 49.1 58.6 55.8 60.27 60.64 70.82 61.1 63.6 67.4
17/12/2018 16:51:57 49.88 49.98 52.42 49.1 58.6 55.8 62.95 62.19 70.82 61.1 63.6 67.4
17/12/2018 16:51:58 48.18 49.78 51.72 49.1 58.6 55.8 59.63 62.19 68.23 61.1 63.5 67.4
17/12/2018 16:51:59 49.1 49.57 51.72 49.1 58.6 55.8 61.97 62.03 67 61.1 63.5 67.4
17/12/2018 16:52:00 48.91 48.94 51.72 49.1 58.6 55.8 60.8 61.28 67 61.1 63.5 67.4
17/12/2018 16:52:01 48.13 48.97 51.72 49.1 58.6 55.8 60.11 61.1 67 61.1 63.5 67.4
17/12/2018 16:52:02 47.88 48.39 51.72 49.1 58.6 55.8 61.02 60.93 67 61.1 63.5 67.4
17/12/2018 16:52:03 48.65 48.58 51.72 49.1 58.6 55.8 59.5 61.02 67 61.1 63.5 67.4
17/12/2018 16:52:04 49.9 49.47 51.72 49.1 58.6 55.8 61.64 61.25 67 61.1 63.5 67.4
17/12/2018 16:52:05 50.06 50 51.72 49.1 58.6 55.8 59.92 61.24 67 61.2 63.5 67.4
17/12/2018 16:52:06 48.89 49.98 51.72 49.1 58.6 55.8 59.07 60.42 67 61.1 63.5 67.4
17/12/2018 16:52:07 49.13 49.32 51.72 49.1 58.6 55.8 59.34 59.6 67 61.1 63.5 67.4
17/12/2018 16:52:08 48.72 49.33 51.72 49.1 58.6 55.8 59.27 59.52 67 61.1 63.5 67.4
17/12/2018 16:52:09 49 49.09 51.72 49.2 58.6 55.8 58.49 59.43 67 61.1 63.5 67.4
17/12/2018 16:52:10 49.07 49.18 51.72 49.2 58.6 55.8 58.98 59.04 67 61.1 63.5 67.4
17/12/2018 16:52:11 48.78 49.12 51.35 49.2 58.6 55.8 59.09 59.23 67 61.1 63.5 67.4
17/12/2018 16:52:12 48.22 48.95 51.35 49.2 58.6 55.8 59.85 59.72 67 61.1 63.5 67.4
17/12/2018 16:52:13 49.06 49.12 51.35 49.2 58.6 55.8 60.94 60.59 67 61.1 63.5 67.4
17/12/2018 16:52:14 48.11 49.04 50.32 49.1 58.6 55.8 60.01 60.73 66.08 61.1 63.5 67.4
17/12/2018 16:52:15 47.65 48.37 50.32 49.1 58.6 55.8 59.15 60.06 66.08 61.1 63.5 67.4
17/12/2018 16:52:16 48.37 48.53 50.32 49.1 58.6 55.8 59.27 59.61 66.08 61.1 63.5 67.4
17/12/2018 16:52:17 48.19 48.65 50.32 49.1 58.6 55.8 59.26 59.46 66.08 61.1 63.5 67.4
17/12/2018 16:52:18 48.82 48.81 50.32 49.1 58.6 55.8 60.01 60.06 66.08 61.1 63.5 67.4
17/12/2018 16:52:19 50.49 50.13 50.32 49.1 58.6 55.8 61.5 61.33 66.08 61.1 63.5 67.4
17/12/2018 16:52:20 49.36 49.78 50.32 49.2 58.6 55.8 60.4 61.36 66.08 61.1 63.5 67.4
17/12/2018 16:52:21 49.25 49.81 50.32 49.2 58.6 55.8 62.5 62.09 65.32 61.1 63.6 67.4
17/12/2018 16:52:22 48.11 49.32 50.32 49.2 58.6 55.8 60.54 61.89 65.22 61.1 63.6 67.4
17/12/2018 16:52:23 48.3 48.69 50.32 49.2 58.6 55.8 62.01 62.19 63.44 61.1 63.6 67.4
17/12/2018 16:52:24 48.16 48.5 50.32 49.2 58.6 55.8 58.99 62.19 62.19 61.1 63.6 67.4
17/12/2018 16:52:25 48.63 48.61 50.13 49.2 58.6 55.8 59.28 60.39 62.19 61.1 63.6 67.4
17/12/2018 16:52:26 47.37 48.53 50.13 49.2 58.6 55.8 59.11 59.81 62.19 61.1 63.6 67.4
17/12/2018 16:52:27 47.78 47.97 50.13 49.1 58.6 55.8 59.51 59.64 62.19 61.1 63.6 67.4
17/12/2018 16:52:28 48.99 48.72 50.13 49.1 58.6 55.8 59.7 59.78 62.19 61.1 63.6 67.4
17/12/2018 16:52:29 48.2 48.78 50.13 49.1 58.6 55.8 59.84 59.87 62.19 61.1 63.6 67.4
17/12/2018 16:52:30 49.55 49.2 50.13 49.1 58.6 55.8 59.89 59.94 62.19 61.1 63.5 67.4
17/12/2018 16:52:31 51.33 50.81 50.81 49.1 58.6 55.8 60.71 60.64 62.19 61.1 63.5 67.4
17/12/2018 16:52:32 48.96 50.87 50.87 49.1 58.6 55.8 59.99 60.87 62.19 61.1 63.5 67.4
17/12/2018 16:52:33 49.44 49.79 50.87 49.1 58.6 55.8 58.41 60.13 62.19 61.1 63.5 67.4
17/12/2018 16:52:34 49.48 49.59 50.87 49.1 58.6 55.8 59.77 59.7 62.19 61.1 63.5 67.4
17/12/2018 16:52:35 56.48 55.73 55.73 49.2 58.6 55.8 72.19 71.11 71.11 61.3 63.6 67.4
17/12/2018 16:52:36 50.08 54.33 55.73 49.2 58.6 55.8 61.19 69.59 71.11 61.3 63.6 67.4
17/12/2018 16:52:37 50.73 52.69 55.73 49.2 58.6 55.8 61.75 66.37 71.11 61.3 63.6 67.4
17/12/2018 16:52:38 49.24 51.15 55.73 49.2 58.6 55.8 64.21 64.4 71.11 61.3 63.6 67.4
17/12/2018 16:52:39 49.62 50.24 55.73 49.2 58.6 55.8 65.67 65.32 71.11 61.3 63.6 67.4
17/12/2018 16:52:40 54.05 53.08 55.73 49.2 58.6 55.8 65.45 65.63 71.11 61.4 63.6 67.4
17/12/2018 16:52:41 51.93 53.25 55.73 49.2 58.6 55.8 63.73 65.67 71.11 61.4 63.6 67.4
17/12/2018 16:52:42 51.02 52.22 55.73 49.2 58.6 55.8 62.75 64.62 71.11 61.4 63.6 67.4
17/12/2018 16:52:43 51.43 51.64 55.73 49.2 58.6 55.8 60.44 63.1 71.11 61.4 63.6 67.4
17/12/2018 16:52:44 50.9 51.45 55.73 49.3 58.6 55.8 60.63 61.65 71.11 61.4 63.6 67.4
17/12/2018 16:52:45 49.77 51.05 55.73 49.3 58.6 55.8 60.09 61.12 71.11 61.4 63.6 67.4
17/12/2018 16:52:46 51.85 51.45 55.73 49.3 58.6 55.8 62.68 61.93 71.11 61.4 63.6 67.4
17/12/2018 16:52:47 51.88 51.89 55.73 49.3 58.6 55.8 63.45 63.28 71.11 61.4 63.6 67.4
17/12/2018 16:52:48 50.72 51.68 55.73 49.3 58.6 55.8 61.62 62.91 71.11 61.4 63.6 67.4
17/12/2018 16:52:49 51.78 51.62 55.73 49.3 58.6 55.8 60.58 62.1 71.11 61.4 63.6 67.4
17/12/2018 16:52:50 51.46 51.74 55.73 49.3 58.6 55.8 65.03 64.86 71.11 61.4 63.6 67.4
17/12/2018 16:52:51 50.01 52.12 55.73 49.3 58.6 55.8 62.56 65.18 71.11 61.4 63.6 67.4
17/12/2018 16:52:52 54.99 54.21 55.73 49.4 58.6 55.8 63.4 64.68 71.11 61.5 63.6 67.4
17/12/2018 16:52:53 48.45 52.82 55.73 49.4 58.6 55.8 58.93 62.7 71.11 61.5 63.6 67.4
17/12/2018 16:52:54 48.56 50.58 55.73 49.4 58.6 55.8 60.75 60.99 71.11 61.5 63.6 67.4
17/12/2018 16:52:55 55.71 55.13 55.73 49.4 58.6 55.8 72.1 71.3 71.3 61.6 63.6 67.4
17/12/2018 16:52:56 47.58 54.9 55.73 49.4 58.6 55.8 61.83 71.11 71.3 61.6 63.6 67.4
17/12/2018 16:52:57 47.19 51.77 55.73 49.4 58.6 55.8 59.52 67.51 71.3 61.6 63.6 67.4
17/12/2018 16:52:58 48.31 49.6 55.73 49.4 58.6 55.8 60.37 64.35 71.3 61.6 63.6 67.4
17/12/2018 16:52:59 47.12 48.73 55.73 49.4 58.6 55.8 58.71 62.35 71.3 61.6 63.6 67.4
17/12/2018 16:53:00 48.03 48.2 55.73 49.4 58.6 55.8 64.01 63.83 71.3 61.6 63.6 67.4
17/12/2018 16:53:01 47.58 48.01 55.73 49.4 58.6 55.8 60.27 63.3 71.3 61.6 63.6 67.4
17/12/2018 16:53:02 49.11 49.06 55.73 49.4 58.6 55.8 59.94 61.64 71.3 61.6 63.6 67.4
17/12/2018 16:53:03 47.67 49.07 55.73 49.4 58.6 55.8 59.29 60.86 71.3 61.6 63.6 67.4
17/12/2018 16:53:04 54.15 53.36 55.73 49.5 58.6 55.8 71.31 70.1 71.3 61.7 63.6 67.4
17/12/2018 16:53:05 49.95 52.36 55.13 49.5 58.6 55.8 61.97 69.2 71.3 61.8 63.6 67.4
17/12/2018 16:53:06 47.87 51.06 55.13 49.5 58.6 55.8 59.71 66.13 71.3 61.8 63.6 67.4
17/12/2018 16:53:07 48.38 49.42 55.13 49.5 58.6 55.8 58.96 63.2 71.3 61.8 63.6 67.4
17/12/2018 16:53:08 48.58 48.74 55.13 49.5 58.6 55.8 60.06 61.05 71.3 61.8 63.6 67.4
17/12/2018 16:53:09 50.67 50.09 55.13 49.5 58.6 55.8 60.49 60.61 71.3 61.8 63.6 67.4
17/12/2018 16:53:10 49.07 50.22 55.13 49.5 58.6 55.8 61.48 61.78 71.3 61.8 63.6 67.4
17/12/2018 16:53:11 48.68 49.27 55.13 49.5 58.6 55.8 61.95 61.89 71.3 61.8 63.6 67.4
17/12/2018 16:53:12 49.78 50.06 55.13 49.5 58.6 55.8 60.24 61.69 71.3 61.8 63.6 67.4
17/12/2018 16:53:13 47.63 49.37 55.13 49.5 58.6 55.8 58.39 60.63 71.3 61.8 63.6 67.4
17/12/2018 16:53:14 47.78 48.45 55.13 49.5 58.6 55.8 58.73 59.41 71.3 61.8 63.6 67.4
17/12/2018 16:53:15 48.5 48.59 55.13 49.5 58.6 55.8 59.21 59.47 71.3 61.8 63.6 67.4
17/12/2018 16:53:16 48.07 48.7 55.13 49.5 58.6 55.8 58.1 59.06 71.3 61.8 63.6 67.4
17/12/2018 16:53:17 47.71 48.11 55.13 49.5 58.6 55.8 59.23 59.08 71.3 61.8 63.6 67.4
17/12/2018 16:53:18 48.07 48.05 55.13 49.5 58.6 55.8 59.25 59.35 71.3 61.8 63.6 67.4
17/12/2018 16:53:19 49.05 48.79 55.13 49.5 58.6 55.8 59.8 59.69 71.3 61.8 63.6 67.4
17/12/2018 16:53:20 48.52 48.62 55.13 49.5 58.6 55.8 59.36 59.84 71.3 61.8 63.6 67.4
17/12/2018 16:53:21 49.39 49.12 55.13 49.5 58.6 55.8 65.83 64.73 71.3 61.8 63.6 67.4
17/12/2018 16:53:22 47.92 49.07 55.13 49.5 58.6 55.8 59.42 63.66 71.3 61.8 63.6 67.4
17/12/2018 16:53:23 47.96 48.43 55.13 49.5 58.6 55.8 62.63 62.71 71.3 61.8 63.6 67.4
17/12/2018 16:53:24 47.22 48.07 55.13 49.4 58.6 55.8 58.14 61.92 71.3 61.8 63.6 67.4
17/12/2018 16:53:25 47.69 47.74 54.9 49.4 58.6 55.8 61.75 61.61 71.11 61.8 63.6 67.4
17/12/2018 16:53:26 49.87 49.21 53.36 49.4 58.6 55.8 60.21 61.87 70.1 61.8 63.6 67.4
17/12/2018 16:53:27 49.37 49.43 53.36 49.4 58.6 55.8 60.16 60.68 70.1 61.8 63.6 67.4
17/12/2018 16:53:28 48.75 49.45 53.36 49.4 58.6 55.8 58.88 60.38 70.1 61.8 63.6 67.4
17/12/2018 16:53:29 47.61 48.95 53.36 49.4 58.6 55.8 60.74 60.59 70.1 61.8 63.6 67.4
17/12/2018 16:53:30 47.94 48.33 53.36 49.5 58.6 55.8 58.7 60.45 70.1 61.8 63.6 67.4
17/12/2018 16:53:31 49.35 49.24 53.36 49.5 58.6 55.8 59.91 59.89 70.1 61.8 63.6 67.4
17/12/2018 16:53:32 48.82 49.4 53.36 49.5 58.6 55.8 59.52 59.97 70.1 61.8 63.6 67.4
17/12/2018 16:53:33 47.58 48.9 53.36 49.5 58.6 55.8 58.48 59.52 70.1 61.8 63.6 67.4
17/12/2018 16:53:34 47.92 48.08 52.36 49.5 58.6 55.8 58.47 59.04 69.2 61.8 63.6 67.4
17/12/2018 16:53:35 48.37 48.42 51.06 49.4 58.6 55.8 59.52 59.31 66.13 61.8 63.6 67.4
17/12/2018 16:53:36 48.66 48.75 50.22 49.4 58.6 55.8 58.88 59.36 64.73 61.8 63.6 67.4
17/12/2018 16:53:37 55.3 54.02 54.02 49.5 58.6 55.8 68.06 67.05 67.05 61.9 63.6 67.4
17/12/2018 16:53:38 47.43 52.9 54.02 49.5 58.6 55.8 60.86 66.85 67.05 61.9 63.6 67.4
17/12/2018 16:53:39 47.87 50.29 54.02 49.5 58.6 55.8 59.62 64 67.05 61.8 63.6 67.4
17/12/2018 16:53:40 48.3 49.05 54.02 49.5 58.6 55.8 59.76 61.81 67.05 61.8 63.6 67.4
17/12/2018 16:53:41 47.71 48.56 54.02 49.3 58.6 55.8 59.01 60.66 67.05 61.6 63.6 67.4
17/12/2018 16:53:42 49.25 49.21 54.02 49.3 58.6 55.8 62.54 62.47 67.05 61.6 63.6 67.4
17/12/2018 16:53:43 55.51 54.64 54.64 49.4 58.6 55.8 72.13 71.41 71.41 61.8 63.6 67.4
17/12/2018 16:53:44 47.57 53.1 54.64 49.4 58.6 55.8 59.66 69.2 71.41 61.8 63.6 67.4
17/12/2018 16:53:45 47.57 50.47 54.64 49.4 58.6 55.8 60.61 65.67 71.41 61.8 63.6 67.4
17/12/2018 16:53:46 47.31 48.97 54.64 49.3 58.6 55.8 58.87 63.36 71.41 61.8 63.6 67.4
17/12/2018 16:53:47 47.39 48.04 54.64 49.3 58.6 55.8 60.66 61.58 71.41 61.8 63.6 67.4
17/12/2018 16:53:48 45.18 47.64 54.64 49.3 58.6 55.8 60.86 61.27 71.41 61.8 63.6 67.4
17/12/2018 16:53:49 43.28 46.16 54.64 49.3 58.6 55.8 58.29 60.7 71.41 61.8 63.6 67.4
17/12/2018 16:53:50 43.39 44.61 54.64 49.3 58.6 55.8 59.12 59.33 71.41 61.8 63.6 67.4
17/12/2018 16:53:51 44.79 44.64 54.64 49.3 58.6 55.8 58.17 59.59 71.41 61.8 63.6 67.4
17/12/2018 16:53:52 44.43 44.63 54.64 49.3 58.6 55.8 58.68 58.87 71.41 61.8 63.6 67.4
17/12/2018 16:53:53 48.04 47.64 54.64 49.3 58.6 55.8 58.52 58.69 71.41 61.8 63.6 67.4
17/12/2018 16:53:54 60.37 59.31 59.31 49.5 58.6 55.8 74.31 73.08 73.08 62 63.6 67.4
17/12/2018 16:53:55 43.82 57.62 59.31 49.5 58.6 55.8 59.34 71.44 73.08 62 63.6 67.4
17/12/2018 16:53:56 43.64 53.67 59.31 49.5 58.6 55.8 58.48 67.64 73.08 62 63.6 67.4
17/12/2018 16:53:57 44.67 50.09 59.31 49.5 58.6 55.8 58.93 64.2 73.08 62 63.6 67.4
17/12/2018 16:53:58 44.44 47.52 59.31 49.4 58.6 55.8 58.94 61.7 73.08 62 63.6 67.4
17/12/2018 16:53:59 43.76 45.89 59.31 49.4 58.6 55.8 58.83 60.19 73.08 62 63.6 67.4
17/12/2018 16:54:00 44.64 44.81 59.31 49.4 58.6 55.8 58.48 59.59 73.08 62 63.6 67.4
17/12/2018 16:54:01 43.89 44.64 59.31 49.4 58.6 55.8 59.68 59.51 73.08 62 63.6 67.4
17/12/2018 16:54:02 43.84 44.21 59.31 49.4 58.6 55.8 58.92 59.64 73.08 62 63.6 67.4
17/12/2018 16:54:03 46.99 46.35 59.31 49.4 58.6 55.8 57.82 59.02 73.08 62 63.6 67.4
17/12/2018 16:54:04 43.84 46.17 59.31 49.4 58.6 55.8 57.93 58.48 73.08 62 63.6 67.4
17/12/2018 16:54:05 44.16 44.81 59.31 49.4 58.6 55.8 57.87 58.24 73.08 62 63.6 67.4
17/12/2018 16:54:06 44.21 44.54 59.31 49.4 58.5 55.8 58.7 58.6 73.08 62 63.6 67.4
17/12/2018 16:54:07 47.75 46.89 59.31 49.4 58.5 55.8 59.94 59.63 73.08 62 63.6 67.4
17/12/2018 16:54:08 47.37 47.22 59.31 49.4 58.5 55.8 58.62 59.39 73.08 62 63.6 67.4
17/12/2018 16:54:09 47.12 47.26 59.31 49.4 58.5 55.8 58.34 59.08 73.08 62 63.6 67.4
17/12/2018 16:54:10 46.82 47.27 59.31 49.4 58.5 55.8 59.1 59.03 73.08 62 63.6 67.4
17/12/2018 16:54:11 47.2 47.2 59.31 49.4 58.5 55.8 58.56 58.97 73.08 62 63.6 67.4
17/12/2018 16:54:12 49.03 48.41 59.31 49.4 58.5 55.8 59.77 59.45 73.08 62 63.5 67.4
17/12/2018 16:54:13 47.53 48.42 59.31 49.4 58.5 55.8 58.53 59.61 73.08 62 63.5 67.4
17/12/2018 16:54:14 47.61 47.89 59.31 49.4 58.5 55.8 58.61 58.86 73.08 62 63.5 67.4
17/12/2018 16:54:15 47.7 47.78 59.31 49.4 58.5 55.8 58.5 58.75 73.08 62 63.5 67.4
17/12/2018 16:54:16 47.93 48 59.31 49.4 58.5 55.8 58.93 58.93 73.08 62 63.5 67.4
17/12/2018 16:54:17 47.39 47.99 59.31 49.4 58.5 55.8 58.21 58.96 73.08 62 63.5 67.4
17/12/2018 16:54:18 47.66 47.73 59.31 49.4 58.5 55.8 58.46 58.71 73.08 62 63.5 67.4
17/12/2018 16:54:19 47.68 47.89 59.31 49.4 58.5 55.8 58.61 58.67 73.08 62 63.5 67.4
17/12/2018 16:54:20 47.98 47.93 59.31 49.4 58.5 55.8 58.99 58.95 73.08 62 63.5 67.4
17/12/2018 16:54:21 48.73 48.66 59.31 49.4 58.4 55.8 58.27 58.9 73.08 62 63.5 67.4
17/12/2018 16:54:22 47.59 48.63 59.31 49.4 58.4 55.8 57.85 58.75 73.08 62 63.5 67.4
17/12/2018 16:54:23 47.33 48.02 59.31 49.4 58.4 55.8 57.84 58.47 73.08 62 63.5 67.4
17/12/2018 16:54:24 48.52 48.59 57.62 49.4 58.4 55.8 58.09 58.18 71.44 62 63.5 67.4
17/12/2018 16:54:25 47.21 48.02 53.67 49.4 58.4 55.8 58.89 58.79 67.64 62 63.5 67.4
17/12/2018 16:54:26 47.35 47.45 50.09 49.4 58.4 55.8 58.34 59.06 64.2 62 63.5 67.4
17/12/2018 16:54:27 47.21 47.43 48.66 49.4 58.4 55.8 57.98 58.56 61.7 62 63.5 67.4
17/12/2018 16:54:28 46.68 47.31 48.66 49.4 58.4 55.8 59.01 58.83 60.19 62 63.5 67.4
17/12/2018 16:54:29 46.08 46.88 48.66 49.4 58.4 55.8 58.9 59.17 59.64 62 63.5 67.4
17/12/2018 16:54:30 46.41 46.51 48.66 49.4 58.4 55.8 58.08 58.79 59.64 62 63.5 67.4
17/12/2018 16:54:31 46.59 46.68 48.66 49.4 58.4 55.8 59.27 59.09 59.64 62 63.5 67.4
17/12/2018 16:54:32 46.41 46.64 48.66 49.4 58.4 55.8 58.25 59.06 59.63 62 63.5 67.4
17/12/2018 16:54:33 47.11 46.91 48.66 49.4 58.4 55.8 58.43 58.58 59.63 62 63.4 67.4
17/12/2018 16:54:34 47.58 47.45 48.66 49.4 58.4 55.8 59.18 59.11 59.63 62 63.4 67.4
17/12/2018 16:54:35 48.5 48.22 48.66 49.4 58.4 55.8 59.57 59.65 59.65 62 63.4 67.4
17/12/2018 16:54:36 48.95 48.83 48.83 49.4 58.4 55.8 60.43 60.08 60.08 62 63.4 67.4
17/12/2018 16:54:37 52.85 52.23 52.23 49.4 58.4 55.8 61.68 61.48 61.48 62 63.4 67.4
17/12/2018 16:54:38 52.44 53.35 53.35 49.4 58.4 55.8 61.77 62.51 62.51 62 63.4 67.4
17/12/2018 16:54:39 47.83 51.99 53.35 49.4 58.4 55.8 58.53 61.2 62.51 62 63.4 67.4
17/12/2018 16:54:40 50.14 50.42 53.35 49.4 58.4 55.8 60.26 60.17 62.51 62 63.4 67.4
17/12/2018 16:54:41 48.39 50.42 53.35 49.4 58.4 55.8 58.69 60.11 62.51 62 63.4 67.4
17/12/2018 16:54:42 49.69 50.04 53.35 49.4 58.4 55.8 59.06 59.78 62.51 62 63.4 67.4
17/12/2018 16:54:43 49.36 49.62 53.35 49.4 58.4 55.8 59.64 59.58 62.51 62 63.4 67.2
17/12/2018 16:54:44 48.24 49.63 53.35 49.4 58.4 55.8 58.35 59.56 62.51 62 63.4 67.2
17/12/2018 16:54:45 49.66 49.55 53.35 49.4 58.4 55.8 59.56 59.46 62.51 62 63.4 67.2
17/12/2018 16:54:46 58.41 57.75 57.75 49.5 58.4 55.8 67.18 65.56 65.56 62 63.5 67.2
17/12/2018 16:54:47 50.02 57.75 57.75 49.5 58.4 55.8 58.98 65.44 65.56 62 63.5 67.2
17/12/2018 16:54:48 47.36 54.49 57.75 49.5 58.4 55.8 58.74 62.54 65.56 62 63.5 67.2
17/12/2018 16:54:49 47.15 51.44 57.75 49.5 58.4 55.8 59.16 60.52 65.56 62 63.5 67.2
17/12/2018 16:54:50 49.71 49.76 57.75 49.5 58.4 55.8 58.84 59.73 65.56 62 63.5 67.2
17/12/2018 16:54:51 49.16 49.91 57.75 49.5 58.4 55.8 60.05 59.91 65.56 62 63.5 67.2
17/12/2018 16:54:52 50.17 50.32 57.75 49.6 58.4 55.8 59.47 60.03 65.56 62 63.5 67.2
17/12/2018 16:54:53 47.04 50.32 57.75 49.5 58.4 55.8 58.69 59.59 65.56 62 63.5 67.2
17/12/2018 16:54:54 47.43 48.48 57.75 49.5 58.4 55.8 58 59.11 65.56 62 63.5 67.2
17/12/2018 16:54:55 50.3 50.02 57.75 49.6 58.4 55.8 59.64 59.49 65.56 62 63.5 67.2
17/12/2018 16:54:56 56.51 54.93 57.75 49.6 58.4 55.8 77.45 76.39 76.39 62.5 63.6 67.2
17/12/2018 16:54:57 50.95 54.89 57.75 49.6 58.4 55.8 60.84 75.08 76.39 62.5 63.6 67.2
17/12/2018 16:54:58 50.62 52.93 57.75 49.6 58.4 55.8 59.35 71.09 76.39 62.5 63.6 67.2
17/12/2018 16:54:59 50.69 51.75 57.75 49.6 58.4 55.8 59.61 67.29 76.39 62.5 63.6 67.2
17/12/2018 16:55:00 49.32 51 57.75 49.6 58.4 55.8 59.28 64.09 76.39 62.5 63.6 67.2
17/12/2018 16:55:01 60.67 60.08 60.08 49.8 58.4 55.8 75.25 74.64 76.39 62.8 63.6 67.2
17/12/2018 16:55:02 52.99 60.08 60.08 49.8 58.4 55.8 67.76 74.78 76.39 62.8 63.7 67.3
17/12/2018 16:55:03 49.14 56.82 60.08 49.8 58.4 55.8 59.39 71.34 76.39 62.8 63.7 67.3
17/12/2018 16:55:04 51.67 53.66 60.08 49.8 58.4 55.8 60.11 67.54 76.39 62.8 63.7 67.3
17/12/2018 16:55:05 51.01 52.8 60.08 49.9 58.4 55.8 59.48 64.42 76.39 62.8 63.7 67.3
17/12/2018 16:55:06 51.58 51.69 60.08 49.9 58.4 55.8 59.36 61.96 76.39 62.8 63.7 67.3
17/12/2018 16:55:07 52.63 52.76 60.08 49.9 58.4 55.8 61.15 61.28 76.39 62.8 63.7 67.3
17/12/2018 16:55:08 47.38 51.98 60.08 49.9 58.4 55.8 57.8 60.74 76.39 62.8 63.7 67.3
17/12/2018 16:55:09 49.04 49.74 60.08 49.9 58.4 55.8 59.62 59.67 76.39 62.8 63.7 67.3
17/12/2018 16:55:10 54.04 52.9 60.08 49.9 58.4 55.8 63.35 62.53 76.39 62.8 63.7 67.3
17/12/2018 16:55:11 52.38 53.36 60.08 49.9 58.4 55.8 70.01 69.11 76.39 62.9 63.7 67.3
17/12/2018 16:55:12 49.18 52.33 60.08 49.9 58.4 55.8 59.88 68.41 76.39 62.9 63.7 67.3
17/12/2018 16:55:13 48.61 50.59 60.08 50 58.4 55.8 62.06 65.07 76.39 62.9 63.7 67.3
17/12/2018 16:55:14 49.59 49.63 60.08 50 58.4 55.8 59.46 63.42 76.39 62.9 63.7 67.3
17/12/2018 16:55:15 49.76 49.91 60.08 50 58.4 55.8 59.09 61.48 76.39 62.9 63.7 67.3
17/12/2018 16:55:16 49.72 49.78 60.08 50 58.4 55.8 59.55 60.24 76.39 62.9 63.7 67.3
17/12/2018 16:55:17 67.69 66.89 66.89 50.7 58.5 55.8 88.09 87.28 87.28 66.1 64.8 67.4
17/12/2018 16:55:18 54.44 66.63 66.89 50.8 58.5 55.8 69.43 87.09 87.28 66.1 64.9 67.4
17/12/2018 16:55:19 51.54 62.76 66.89 50.8 58.5 55.8 61.33 82.94 87.28 66.1 64.9 67.4
17/12/2018 16:55:20 50.95 59.05 66.89 50.8 58.5 55.8 61.01 78.75 87.28 66.1 64.9 67.4
17/12/2018 16:55:21 50.62 55.8 66.89 50.8 58.5 55.8 62.3 74.62 87.28 66.1 64.9 67.4
17/12/2018 16:55:22 49.92 53.3 66.89 50.8 58.5 55.8 60.7 70.79 87.28 66.1 64.9 67.4
17/12/2018 16:55:23 49.47 51.42 66.89 50.8 58.5 55.8 59.6 67.17 87.28 66.1 64.9 67.4
17/12/2018 16:55:24 49.27 50.3 66.89 50.8 58.5 55.8 58.97 64.06 87.28 66.1 64.9 67.3
17/12/2018 16:55:25 50.45 50.6 66.89 50.8 58.5 55.8 60.5 61.71 87.28 66.1 64.9 67.3
17/12/2018 16:55:26 48.27 50.27 66.89 50.8 58.5 55.8 58.6 61.02 87.28 66.1 64.9 67.3
17/12/2018 16:55:27 49.04 49.24 66.89 50.8 58.5 55.8 60.05 60.06 87.28 66.1 64.9 67.3
17/12/2018 16:55:28 48.67 48.94 66.89 50.8 58.5 55.8 60.09 60.23 87.28 66.1 64.9 67.3
17/12/2018 16:55:29 50.54 50.02 66.89 50.8 58.5 55.8 60.65 60.46 87.28 66.1 64.9 67.3
17/12/2018 16:55:30 52.43 52.02 66.89 50.8 58.5 55.8 61.56 61.29 87.28 66.1 64.9 67.3
17/12/2018 16:55:31 49.94 51.55 66.89 50.8 58.5 55.8 60.88 61.41 87.28 66.1 64.9 67.3
17/12/2018 16:55:32 48.88 50.71 66.89 50.8 58.5 55.8 59.36 60.91 87.28 66.1 64.9 67.3
17/12/2018 16:55:33 47.89 50.02 66.89 50.8 58.5 55.8 59.69 60.15 87.28 66.1 64.9 67.3
17/12/2018 16:55:34 46.73 48.54 66.89 50.8 58.5 55.8 59.52 59.98 87.28 66.1 64.9 67.3
17/12/2018 16:55:35 47.08 47.53 66.89 50.8 58.5 55.7 59.37 59.74 87.28 66.1 64.9 67.2
17/12/2018 16:55:36 48.44 48.18 66.89 50.8 58.5 55.7 59.9 59.86 87.28 66.1 64.9 67.2
17/12/2018 16:55:37 47.81 48.13 66.89 50.8 58.5 55.7 59.38 59.82 87.28 66.1 64.9 67.2
17/12/2018 16:55:38 48.26 48.28 66.89 50.8 58.5 55.7 59.39 59.59 87.28 66.1 64.9 67.2
17/12/2018 16:55:39 47.55 48.08 66.89 50.8 58.5 55.7 59 59.83 87.28 66.1 64.9 67.2
17/12/2018 16:55:40 48.49 48.49 66.89 50.8 58.5 55.7 58.93 59.2 87.28 66.1 64.9 67.2
17/12/2018 16:55:41 51.46 51.4 66.89 50.8 58.5 55.7 68.36 67.38 87.28 66.1 64.9 67.2
17/12/2018 16:55:42 49.23 50.08 66.89 50.8 58.5 55.7 60.48 66.05 87.28 66.1 64.9 67.2
17/12/2018 16:55:43 47.58 49.55 66.89 50.8 58.5 55.7 59.56 63.58 87.28 66.1 64.9 67.2
17/12/2018 16:55:44 48 48.39 66.89 50.8 58.5 55.6 58.31 61.44 87.28 66.1 64.9 67.2
17/12/2018 16:55:45 48.37 48.54 66.89 50.8 58.5 55.6 59.03 59.8 87.28 66.1 64.9 67.2
17/12/2018 16:55:46 47.72 48.23 66.89 50.8 58.5 55.6 58.69 59.42 87.28 66.1 64.9 67.2
17/12/2018 16:55:47 47.62 47.89 66.63 50.8 58.5 55.6 58.49 58.88 87.09 66.1 64.9 67.2
17/12/2018 16:55:48 48.11 48.33 62.76 50.8 58.5 55.6 58.87 58.95 82.94 66.1 64.9 67.2
17/12/2018 16:55:49 47.48 47.81 59.05 50.8 58.5 55.6 58.87 59.06 78.75 66.1 64.9 67.2
17/12/2018 16:55:50 47.95 47.89 55.8 50.8 58.5 55.5 59.01 59.16 74.62 66.1 64.9 67.2
17/12/2018 16:55:51 48.61 48.32 53.3 50.7 58.5 55.5 59.19 59.23 70.79 66.1 64.9 67.2
17/12/2018 16:55:52 49.35 49.07 52.02 50.7 58.5 55.3 59.17 59.36 67.38 66.1 64.9 67.2
17/12/2018 16:55:53 48.54 49.18 52.02 50.7 58.5 55.1 59.94 59.71 67.38 66.1 64.9 67.2
17/12/2018 16:55:54 47.8 48.73 52.02 50.7 58.5 54.9 58.97 59.62 67.38 66.1 64.9 67.1
17/12/2018 16:55:55 48.89 48.76 52.02 50.7 58.5 54.8 59.21 59.35 67.38 66.1 64.9 67.1
17/12/2018 16:55:56 49.26 49.49 52.02 50.7 58.5 54.8 59.81 59.7 67.38 66.1 64.9 67.1
17/12/2018 16:55:57 47.81 48.86 52.02 50.7 58.5 54.8 59.36 59.75 67.38 66.1 64.9 67.1
17/12/2018 16:55:58 47.36 48.19 52.02 50.7 58.5 54.8 61.38 61.03 67.38 66.1 64.9 67.1
17/12/2018 16:55:59 47.77 47.85 52.02 50.7 58.5 54.8 60.46 61.33 67.38 66.1 64.9 67.1
17/12/2018 16:56:00 48.43 48.35 51.55 50.7 58.5 54.8 60.31 60.76 67.38 66.1 64.9 67.1
17/12/2018 16:56:01 47.4 48.19 51.4 50.7 58.5 54.8 59.38 60.13 67.38 66.1 64.9 67.1
17/12/2018 16:56:02 47.57 47.81 51.4 50.7 58.5 54.8 58.5 59.91 67.38 66.1 64.9 67.1
17/12/2018 16:56:03 48.02 47.97 51.4 50.7 58.5 54.8 59.22 59.2 67.38 66.1 64.9 67.1
17/12/2018 16:56:04 48.62 48.48 51.4 50.7 58.5 54.8 59.34 59.41 67.38 66.1 64.9 67.1
17/12/2018 16:56:05 49.02 48.88 51.4 50.7 58.5 54.8 59.14 59.43 67.38 66.1 64.9 67.1
17/12/2018 16:56:06 50.31 49.95 51.4 50.6 58.5 54.8 59.55 59.61 67.38 66.1 64.9 67.1
17/12/2018 16:56:07 51.75 51.29 51.4 50.7 58.5 54.8 61.82 61.25 67.38 66.1 64.9 67.1
17/12/2018 16:56:08 53.23 52.6 52.6 50.7 58.5 54.8 61.62 61.48 67.38 66.1 64.9 67.1
17/12/2018 16:56:09 53.12 52.95 52.95 50.7 58.5 54.8 62.14 62.02 67.38 66.1 64.9 67.1
17/12/2018 16:56:10 53 53.05 53.05 50.7 58.5 54.8 60.82 61.8 67.38 66.1 64.9 67.1
17/12/2018 16:56:11 53.26 53.27 53.27 50.7 58.5 54.8 60.4 61.15 66.05 66.1 64.9 67.1
17/12/2018 16:56:12 53.46 53.43 53.43 50.7 58.5 54.8 60.76 60.85 63.58 66.1 64.9 67.1
17/12/2018 16:56:13 53.19 53.43 53.43 50.7 58.5 54.8 60.41 60.75 62.02 66.1 64.9 67.1
17/12/2018 16:56:14 53.34 53.37 53.43 50.8 58.5 54.8 64.02 63.81 63.81 66.1 64.9 67.1
17/12/2018 16:56:15 53.08 53.53 53.53 50.8 58.5 54.8 63.28 64.62 64.62 66.1 64.9 67.1
17/12/2018 16:56:16 52.7 53.1 53.53 50.8 58.5 54.8 60.32 63.06 64.62 66.1 64.9 67.1
17/12/2018 16:56:17 52.65 53.09 53.53 50.8 58.5 54.8 59.99 61.6 64.62 66.1 64.9 67.1
17/12/2018 16:56:18 52.82 52.76 53.53 50.8 58.5 54.8 60.45 60.65 64.62 66.1 64.9 67.1
17/12/2018 16:56:19 53.43 53.23 53.53 50.8 58.5 54.8 60.13 60.51 64.62 66.1 64.9 67.1
17/12/2018 16:56:20 53.04 53.46 53.53 50.9 58.5 54.8 60.41 60.6 64.62 66.1 64.9 67.1
17/12/2018 16:56:21 52.24 52.98 53.53 50.8 58.5 54.8 60.08 60.26 64.62 66.1 64.9 67.1
17/12/2018 16:56:22 53.28 53.04 53.53 50.9 58.5 54.8 61.95 61.5 64.62 66.1 64.9 67.1
17/12/2018 16:56:23 51.85 53.02 53.53 50.9 58.5 54.8 60.18 61.45 64.62 66.1 64.9 67.1
17/12/2018 16:56:24 48.54 52.18 53.53 50.9 58.5 54.8 59.32 60.64 64.62 66 64.9 67.1
17/12/2018 16:56:25 48.05 50.24 53.53 50.9 58.5 54.8 58.74 59.8 64.62 66 64.9 67.1
17/12/2018 16:56:26 47.58 49.04 53.53 50.9 58.5 54.8 58.2 59.19 64.62 66 64.9 67.1
17/12/2018 16:56:27 47.19 48.05 53.53 50.9 58.5 54.8 58.92 58.92 64.62 66 64.9 67.1
17/12/2018 16:56:28 47.18 47.59 53.53 50.9 58.5 54.8 58.55 59.14 64.62 66 64.9 67.1
17/12/2018 16:56:29 47.98 47.93 53.53 50.8 58.5 54.8 59.48 59.26 64.62 66 64.9 67.1
17/12/2018 16:56:30 47.66 47.82 53.53 50.8 58.5 54.8 60.42 60.07 64.62 66 64.9 67.1
17/12/2018 16:56:31 47.21 47.57 53.53 50.8 58.5 54.8 58.8 59.96 64.62 66 64.9 67.1
17/12/2018 16:56:32 47.43 47.53 53.53 50.8 58.5 54.8 62.15 61.63 64.62 66 64.9 67.1
17/12/2018 16:56:33 47.65 47.67 53.53 50.8 58.5 54.8 61.4 61.87 64.62 66 64.9 67.1
17/12/2018 16:56:34 47.94 47.91 53.53 50.8 58.5 54.8 58.84 61.27 64.62 66 64.9 67.1
17/12/2018 16:56:35 48.11 48.04 53.53 50.8 58.5 54.8 58.87 59.92 64.62 66 64.9 67.1
17/12/2018 16:56:36 47.9 48.1 53.53 50.8 58.5 54.8 59.57 59.54 64.62 66 64.9 67.1
17/12/2018 16:56:37 48.57 48.4 53.53 50.8 58.5 54.8 59.77 59.7 64.62 66 64.9 67.1
17/12/2018 16:56:38 48.59 48.67 53.53 50.8 58.5 54.8 59.3 59.72 64.62 66 64.9 67.1
17/12/2018 16:56:39 48.42 48.65 53.53 50.8 58.5 54.8 61.91 61.28 64.62 66 64.9 67.1
17/12/2018 16:56:40 49.31 49.09 53.53 50.8 58.5 54.8 60.69 61.26 64.62 66 64.8 67.1
17/12/2018 16:56:41 47.96 49.02 53.53 50.8 58.5 54.8 59.21 60.79 64.62 66 64.8 67.1
17/12/2018 16:56:42 47.96 48.37 53.53 50.8 58.3 54.8 59.11 59.96 64.62 65.9 64.8 67.1
17/12/2018 16:56:43 48.79 48.61 53.53 50.8 58.3 54.8 59.31 59.6 64.62 65.9 64.8 67.1
17/12/2018 16:56:44 48.24 48.69 53.53 50.8 58.3 54.8 59.04 59.47 64.62 65.9 64.8 67.1
17/12/2018 16:56:45 49.15 48.88 53.46 50.8 58.1 54.8 59.09 59.3 63.06 65.9 64.8 67.1
17/12/2018 16:56:46 49.23 49.24 53.46 50.8 57.9 54.8 63.86 63.59 63.59 65.9 64.7 67.1
17/12/2018 16:56:47 51.42 51.2 53.46 50.8 56.8 54.8 64.45 64.56 64.56 65.9 64.6 67.1
17/12/2018 16:56:48 52.07 51.97 53.46 50.8 56.7 54.8 62.77 64.08 64.56 65.9 64.6 67.1
17/12/2018 16:56:49 51.8 52.22 53.46 50.8 56.7 54.8 62.05 63.44 64.56 65.9 64.5 67.1
17/12/2018 16:56:50 49.46 51.72 53.04 50.8 56.7 54.8 59.74 62.37 64.56 65.9 64.5 67.1
17/12/2018 16:56:51 49.2 50.39 53.04 50.8 56.6 54.8 59.13 60.87 64.56 65.9 64.5 67.1
17/12/2018 16:56:52 49.11 50.12 53.02 50.8 56.5 54.8 58.97 59.99 64.56 65.9 64.4 67.1
17/12/2018 16:56:53 47.28 49.09 52.22 50.8 56.2 54.8 58.8 59.29 64.56 65.9 64.4 67.1
17/12/2018 16:56:54 47.37 48.1 52.22 50.8 55.9 54.8 58.57 58.97 64.56 65.9 64.4 67.1
17/12/2018 16:56:55 48.5 48.27 52.22 50.8 55.8 54.8 58.68 58.8 64.56 65.9 64.3 67.1
17/12/2018 16:56:56 49.02 49.01 52.22 50.8 55.7 54.8 59.59 59.52 64.56 65.9 64.3 67.1
17/12/2018 16:56:57 48.56 49.22 52.22 50.8 55.7 54.8 59.65 59.97 64.56 65.9 64.3 67.1
17/12/2018 16:56:58 49.23 49.14 52.22 50.8 55.1 54.8 59.87 59.8 64.56 65.9 64.2 67.1
17/12/2018 16:56:59 48.79 49.33 52.22 50.8 55.1 54.8 58.91 59.99 64.56 65.9 64.2 67.1
17/12/2018 16:57:00 49.76 49.63 52.22 50.8 54.6 54.8 58.86 59.09 64.56 65.9 64.1 67.1
17/12/2018 16:57:01 47.55 49.83 52.22 50.8 54.1 54.8 58.78 59.31 64.56 65.9 64 67.1
17/12/2018 16:57:02 47.05 48.3 52.22 50.8 54 54.8 59.55 59.39 64.56 65.9 64 67.1
17/12/2018 16:57:03 46.82 47.66 52.22 50.8 53.9 54.8 59.98 59.9 64.56 65.9 64 67.1
17/12/2018 16:57:04 47.55 47.53 52.22 50.8 53.9 54.8 58.99 59.63 64.56 65.9 64 67.1
17/12/2018 16:57:05 46.7 47.39 52.22 50.8 51.3 54.8 59.62 59.73 64.56 65.9 63.8 67.1
17/12/2018 16:57:06 48.48 48.22 52.22 50.8 51.2 54.8 59.29 59.45 64.56 65.9 63.8 67.1
17/12/2018 16:57:07 53.18 52.32 52.32 50.8 51.1 54.8 62.22 61.45 64.56 65.9 63.7 67.1
17/12/2018 16:57:08 53.65 53.29 53.29 50.8 50.8 54.8 63.23 62.87 64.56 65.9 63.7 67.1
17/12/2018 16:57:09 49 52.98 53.29 50.8 50.7 54.8 60.17 62.45 64.56 65.9 63.7 67.1
17/12/2018 16:57:10 47.63 50.91 53.29 50.8 50.6 54.8 59.04 61.12 64.56 65.9 63.7 67.1
17/12/2018 16:57:11 47.4 49.07 53.29 50.8 50.5 54.8 58.49 59.93 64.56 65.9 63.7 67.1
17/12/2018 16:57:12 46.83 48.23 53.29 50.8 50.3 54.8 58.65 59.35 64.56 65.9 63.6 67.1
17/12/2018 16:57:13 46.92 47.31 53.29 50.8 50.3 54.8 58.26 58.81 64.56 65.9 63.6 67.1
17/12/2018 16:57:14 49.23 48.5 53.29 50.8 50.3 54.8 58.35 58.78 64.56 65.9 63.6 67.1
17/12/2018 16:57:15 47.18 48.51 53.29 50.8 50.3 54.8 58.84 58.85 64.56 65.9 63.6 67.1
17/12/2018 16:57:16 46.55 47.66 53.29 50.8 50.3 54.8 59.25 59.17 64.56 65.9 63.6 67.1
17/12/2018 16:57:17 46.52 47.03 53.29 50.8 50.3 54.8 59.68 59.74 64.08 65.9 63.6 67.1
17/12/2018 16:57:18 47.38 47.34 53.29 50.8 50.2 54.8 61.29 61.13 63.44 65.9 63.6 67.1
17/12/2018 16:57:19 48.95 48.47 53.29 50.8 50.2 54.8 60.86 61.57 62.87 65.9 63.6 67.1
17/12/2018 16:57:20 55.89 54.58 54.58 50.8 50.2 54.8 69.01 67.72 67.72 65.9 63.6 67.1
17/12/2018 16:57:21 50.82 54.63 54.63 50.8 50.3 54.8 63.82 67.81 67.81 65.9 63.6 67.1
17/12/2018 16:57:22 48.62 52.37 54.63 50.8 50.3 54.8 59.45 65.42 67.81 65.9 63.6 67.1
17/12/2018 16:57:23 47.72 50.36 54.63 50.8 50.2 54.8 58.89 62.62 67.81 65.9 63.6 67.1
17/12/2018 16:57:24 47.28 48.84 54.63 50.8 50.2 54.8 60.56 60.82 67.81 65.9 63.6 67.1
17/12/2018 16:57:25 47.42 47.95 54.63 50.8 50.2 54.8 60.43 61.08 67.81 65.9 63.6 67.1
17/12/2018 16:57:26 46.63 47.64 54.63 50.8 50.2 54.8 58.62 60.48 67.81 65.9 63.6 67.1
17/12/2018 16:57:27 48.17 47.8 54.63 50.8 50.2 54.8 58.71 59.41 67.81 65.9 63.6 67.1
17/12/2018 16:57:28 47.88 47.9 54.63 50.8 50.2 54.8 58.53 59.2 67.81 65.9 63.6 67.1
17/12/2018 16:57:29 48.99 48.66 54.63 50.8 50.2 54.8 65.87 64.78 67.81 65.9 63.6 67.1
17/12/2018 16:57:30 47.73 48.54 54.63 50.8 50.2 54.8 59.43 64.16 67.81 65.9 63.6 67.1
17/12/2018 16:57:31 47.59 48.01 54.63 50.8 50.2 54.8 59.98 61.84 67.81 65.9 63.6 67.1
17/12/2018 16:57:32 47.41 47.79 54.63 50.8 50.2 54.8 59.2 60.78 67.81 65.9 63.6 67.1
17/12/2018 16:57:33 47.68 47.91 54.63 50.8 50.2 54.8 59.05 59.97 67.81 65.9 63.6 67.1
17/12/2018 16:57:34 50.47 49.9 54.63 50.8 50.2 54.8 72.9 72.55 72.55 66 63.6 67.1
17/12/2018 16:57:35 50.37 50.78 54.63 50.8 50.2 54.8 69.11 73.4 73.4 66 63.6 67.1
17/12/2018 16:57:36 47.96 49.81 54.63 50.8 50.2 54.8 60.52 70.12 73.4 66 63.6 67.1
17/12/2018 16:57:37 56.76 55.73 55.73 50.8 50.2 54.8 62.11 66.6 73.4 66 63.6 67.1
17/12/2018 16:57:38 60.7 59.56 59.56 50.9 50.3 54.8 64.23 64.94 73.4 66 63.7 67.1
17/12/2018 16:57:39 58.46 58.98 59.56 51 50.3 54.8 63.27 64.07 73.4 66 63.7 67.1
17/12/2018 16:57:40 56.72 58.65 59.56 51 50.3 54.8 62.04 63.77 73.4 66 63.7 67.1
17/12/2018 16:57:41 50.31 57.67 59.56 51 50.3 54.8 60.15 62.86 73.4 65.9 63.7 67.1
17/12/2018 16:57:42 53.28 55.08 59.56 51 50.3 54.8 69.45 68.51 73.4 66 63.7 67.1
17/12/2018 16:57:43 50.36 53.58 59.56 51 50.3 54.8 59.82 67.65 73.4 66 63.7 67.1
17/12/2018 16:57:44 52.99 52.83 59.56 51 50.3 54.8 61.02 64.51 73.4 66 63.7 67.1
17/12/2018 16:57:45 52.92 53.42 59.56 51 50.3 54.8 60.65 62.58 73.4 66 63.7 67.1
17/12/2018 16:57:46 49.69 52.84 59.56 51 50.3 54.8 58.95 61.35 73.4 66 63.7 67.1
17/12/2018 16:57:47 61.27 60.33 60.33 51.2 50.4 54.8 63.19 62.71 73.4 66 63.7 67.1
17/12/2018 16:57:48 65.84 64.77 64.77 51.6 50.5 54.8 67.37 66.33 73.4 66 63.7 67.1
17/12/2018 16:57:49 55.25 64.07 64.77 51.6 50.6 54.8 61.84 65.82 73.4 66 63.7 67.1
17/12/2018 16:57:50 48.8 60.63 64.77 51.6 50.6 54.8 59.69 63.79 73.4 66 63.7 67.1
17/12/2018 16:57:51 49.17 56.81 64.77 51.6 50.6 54.8 61.43 61.78 73.4 66 63.7 67.1
17/12/2018 16:57:52 50.3 53.63 64.77 51.6 50.6 54.8 60.85 61.8 73.4 66 63.7 67.1
17/12/2018 16:57:53 53.55 53.28 64.77 51.6 50.6 54.8 61.89 62.02 73.4 66 63.7 67.1
17/12/2018 16:57:54 48.25 52.87 64.77 51.6 50.6 54.8 59.53 61.57 73.4 66 63.7 67.1
17/12/2018 16:57:55 49.08 50.62 64.77 51.5 50.6 54.8 59.17 60.48 73.4 65.9 63.7 67.1
17/12/2018 16:57:56 50.66 50.9 64.77 51.5 50.5 54.8 60.99 60.92 73.4 65.9 63.7 67.1
17/12/2018 16:57:57 46.75 50.08 64.77 51.5 50.5 54.8 58.94 60.33 73.4 65.9 63.7 67.1
17/12/2018 16:57:58 49.29 49.47 64.77 51.6 50.5 54.8 60.12 60.19 73.4 65.9 63.7 67.1
17/12/2018 16:57:59 52.55 52.21 64.77 51.6 50.5 54.8 71.3 70.24 73.4 66 63.7 67.1
17/12/2018 16:58:00 49.24 51.64 64.77 51.6 50.5 54.8 60.19 69.83 73.4 66 63.7 67.1
17/12/2018 16:58:01 51.39 51.25 64.77 51.6 50.5 54.8 66.03 66.97 73.4 66 63.7 67.1
17/12/2018 16:58:02 48.55 51.16 64.77 51.6 50.5 54.8 59.26 65.96 73.4 66 63.7 67.1
17/12/2018 16:58:03 48.17 49.72 64.77 51.6 50.5 54.8 59.34 63.03 73.4 66 63.7 67.1
17/12/2018 16:58:04 47.49 48.74 64.77 51.6 50.5 54.8 59.23 61.11 73.4 65.9 63.7 67.1
17/12/2018 16:58:05 49.44 49.1 64.77 51.6 50.5 54.8 60.19 60.24 70.24 65.9 63.7 67.1
17/12/2018 16:58:06 48.06 49.01 64.77 51.6 50.5 54.8 58.8 60.34 70.24 65.9 63.7 67.1
17/12/2018 16:58:07 48.24 48.46 64.77 51.6 50.5 54.8 59.44 59.64 70.24 65.9 63.7 67.1
17/12/2018 16:58:08 48.98 49.1 64.77 51.6 50.5 54.8 59.7 59.69 70.24 65.9 63.7 67.1
17/12/2018 16:58:09 46.61 48.62 64.77 51.5 50.5 54.8 58.13 59.6 70.24 65.9 63.7 67.1
17/12/2018 16:58:10 47.32 47.45 64.77 51.5 50.5 54.8 58.51 58.88 70.24 65.9 63.7 67.1
17/12/2018 16:58:11 46.92 47.48 64.77 51.5 50.5 54.8 58.68 58.79 70.24 65.9 63.7 67.1
17/12/2018 16:58:12 46.45 47.16 64.77 51.5 50.5 54.8 59.39 59.33 70.24 65.9 63.7 67.1
17/12/2018 16:58:13 46.5 46.71 64.77 51.5 50.5 54.8 58.62 59.41 70.24 65.9 63.7 67.1
17/12/2018 16:58:14 48.23 48 64.77 51.5 50.5 54.8 61.05 60.62 70.24 65.9 63.7 67.1
17/12/2018 16:58:15 52.09 50.94 64.77 51.5 50.5 54.8 65.99 64.74 70.24 65.9 63.7 67.1
17/12/2018 16:58:16 49.14 50.97 64.77 51.5 50.5 54.8 62.6 64.63 70.24 65.9 63.7 67.1
17/12/2018 16:58:17 49.61 49.92 64.77 51.5 50.5 54.8 62.07 63.58 70.24 65.9 63.7 67.1
17/12/2018 16:58:18 48.11 49.64 64.07 51.5 50.5 54.8 58.62 62.56 70.24 65.9 63.7 67.1
17/12/2018 16:58:19 47.96 48.82 60.63 51.5 50.5 54.8 61.34 61.47 70.24 65.9 63.7 67.1
17/12/2018 16:58:20 47.56 48.27 56.81 51.5 50.5 54.8 59.76 61.4 70.24 65.9 63.7 67.1
17/12/2018 16:58:21 48.8 48.85 53.63 51.5 50.5 54.8 60.52 60.81 70.24 65.9 63.7 67.1
17/12/2018 16:58:22 48.47 48.51 53.28 51.5 50.5 54.8 58.32 60.49 70.24 65.9 63.7 67.1
17/12/2018 16:58:23 50.12 49.62 52.87 51.5 50.5 54.8 59.4 59.44 70.24 65.9 63.7 67.1
17/12/2018 16:58:24 50.81 50.41 52.21 51.6 50.5 54.8 61 60.47 70.24 65.9 63.7 67.1
17/12/2018 16:58:25 50.18 50.53 52.21 51.6 50.5 54.8 59.61 60.59 70.24 65.9 63.7 67.1
17/12/2018 16:58:26 49.76 50.24 52.21 51.6 50.5 54.8 59.24 60.07 70.24 65.9 63.7 67.1
17/12/2018 16:58:27 47.8 49.99 52.21 51.6 50.5 54.8 59.44 59.82 70.24 65.9 63.7 67.1
17/12/2018 16:58:28 47.47 48.74 52.21 51.6 50.5 54.8 59.67 59.84 70.24 65.9 63.7 67.1
17/12/2018 16:58:29 47.38 47.97 51.64 51.6 50.5 54.8 58.9 59.45 69.83 65.9 63.7 67.1
17/12/2018 16:58:30 48.88 48.5 51.25 51.6 50.5 54.8 61.71 60.98 66.97 65.9 63.7 67.1
17/12/2018 16:58:31 48.77 48.77 51.16 51.6 50.5 54.8 60.77 61.08 65.96 65.9 63.7 67.1
17/12/2018 16:58:32 60.97 59.68 59.68 51.7 50.6 54.8 67.44 66.4 66.4 65.9 63.7 67.1
17/12/2018 16:58:33 56.67 59.97 59.97 51.7 50.6 54.8 64.93 66.78 66.78 65.9 63.7 67.1
17/12/2018 16:58:34 53.83 57.67 59.97 51.7 50.6 54.8 62.08 65.19 66.78 66 63.7 67.1
17/12/2018 16:58:35 53.95 55.77 59.97 51.7 50.6 54.8 61.42 63.64 66.78 66 63.7 67.1
17/12/2018 16:58:36 50.35 54.42 59.97 51.8 50.6 54.8 59.13 62.23 66.78 66 63.7 67.1
17/12/2018 16:58:37 48.4 52.38 59.97 51.7 50.6 54.8 59.2 60.47 66.78 65.9 63.7 67.1
17/12/2018 16:58:38 47.77 50.36 59.97 51.7 50.6 54.8 60.03 60.15 66.78 65.9 63.7 67.1
17/12/2018 16:58:39 47.47 48.87 59.97 51.7 50.6 54.8 58.49 59.94 66.78 65.9 63.7 67.1
17/12/2018 16:58:40 47.9 48.13 59.97 51.7 50.6 54.8 59.46 59.6 66.78 65.9 63.7 67.1
17/12/2018 16:58:41 47.45 47.94 59.97 51.7 50.6 54.8 58.4 59.21 66.78 65.9 63.7 67.1
17/12/2018 16:58:42 48.69 48.41 59.97 51.7 50.6 54.8 58.74 58.86 66.78 65.9 63.7 67.1
17/12/2018 16:58:43 48.47 48.85 59.97 51.7 50.6 54.8 60.43 59.91 66.78 65.9 63.7 67.1
17/12/2018 16:58:44 48.41 48.76 59.97 51.7 50.6 54.8 60.92 60.65 66.78 65.9 63.7 67.1
17/12/2018 16:58:45 54.84 54.1 59.97 51.7 50.6 54.8 64.46 63.29 66.78 65.9 63.7 67.1
17/12/2018 16:58:46 48.28 52.44 59.97 51.7 50.6 54.8 61.07 63 66.78 65.9 63.7 67.1
17/12/2018 16:58:47 47.42 50.28 59.97 51.7 50.6 54.8 60.3 62.1 66.78 65.9 63.7 67.1
17/12/2018 16:58:48 46.81 48.66 59.97 51.7 50.6 54.8 60.15 60.78 66.78 65.9 63.7 67.1
17/12/2018 16:58:49 48.32 48.25 59.97 51.7 50.6 54.8 59.96 60.61 66.78 65.9 63.7 67.1
17/12/2018 16:58:50 48.17 48.33 59.97 51.7 50.6 54.8 60.75 60.57 66.78 65.9 63.7 67
17/12/2018 16:58:51 51.93 51.62 59.97 51.7 50.6 54.8 61.95 61.73 66.78 65.9 63.7 66.9
17/12/2018 16:58:52 59.16 58.39 59.97 51.8 50.6 54.8 68.08 67.26 67.26 65.9 63.7 66.9
17/12/2018 16:58:53 50.39 56.56 59.97 51.8 50.6 54.8 61.86 65.76 67.26 65.9 63.7 66.8
17/12/2018 16:58:54 50.51 53.92 59.97 51.7 50.6 54.8 62.43 63.93 67.26 65.8 63.7 66.8
17/12/2018 16:58:55 47.73 51.91 59.97 51.7 50.6 54.8 59.47 63 67.26 65.8 63.6 66.8
17/12/2018 16:58:56 48.13 49.82 59.97 51.7 50.6 54.8 60.77 61.29 67.26 65.8 63.6 66.8
17/12/2018 16:58:57 47.3 48.87 59.97 51.7 50.6 54.7 59.14 60.77 67.26 65.8 63.6 66.8
17/12/2018 16:58:58 48.35 48.31 59.97 51.7 50.6 54.7 59.32 59.83 67.26 65.8 63.6 66.8
17/12/2018 16:58:59 53.01 52.12 59.97 51.8 50.6 54.7 70.33 69.38 69.38 65.9 63.6 66.8
17/12/2018 16:59:00 50.88 51.53 59.97 51.8 50.6 54.7 59.35 68.63 69.38 65.9 63.6 66.8
17/12/2018 16:59:01 50.84 52.15 59.97 51.8 50.6 54.7 60.24 65.2 69.38 65.9 63.6 66.8
17/12/2018 16:59:02 47.01 50.71 59.97 51.8 50.6 54.7 58.22 62.75 69.38 65.9 63.6 66.8
17/12/2018 16:59:03 51.34 50.66 58.39 51.8 50.6 54.7 63.32 62.64 69.38 65.9 63.7 66.8
17/12/2018 16:59:04 48.61 50.3 58.39 51.8 50.6 54.7 58.86 62.37 69.38 65.9 63.6 66.8
17/12/2018 16:59:05 50.71 50.22 58.39 51.8 50.6 54.7 60.01 60.55 69.38 65.9 63.6 66.8
17/12/2018 16:59:06 51.84 51.26 58.39 51.8 50.6 54.7 60.6 60.51 69.38 65.9 63.6 66.8
17/12/2018 16:59:07 52.25 52.05 58.39 51.8 50.6 54.7 60.75 60.79 69.38 65.9 63.6 66.8
17/12/2018 16:59:08 55.72 55.23 58.39 51.9 50.6 54.7 80.32 79.37 79.37 66.2 63.9 66.8
17/12/2018 16:59:09 50.84 54.71 58.39 51.9 50.6 54.7 62.55 78.57 79.37 66.3 63.9 66.8
17/12/2018 16:59:10 50.18 52.71 58.39 51.9 50.6 54.7 59.33 74.49 79.37 66.3 63.9 66.8
17/12/2018 16:59:11 53.43 52.94 58.39 51.9 50.6 54.7 60.72 70.46 79.37 66.3 63.9 66.8
17/12/2018 16:59:12 54.68 54.91 58.39 51.9 50.6 54.8 62.31 66.92 79.37 66.3 63.9 66.8
17/12/2018 16:59:13 50.81 54.11 58.39 51.9 50.6 54.8 61.2 64.8 79.37 66.3 63.9 66.8
17/12/2018 16:59:14 54.13 53.8 58.39 51.9 50.6 54.8 60.91 62.76 79.37 66.3 63.9 66.8
17/12/2018 16:59:15 54.53 54.83 58.39 52 50.6 54.8 61.36 61.93 79.37 66.3 63.9 66.8
17/12/2018 16:59:16 55.15 55.29 58.39 52 50.6 54.8 60.96 61.6 79.37 66.3 63.9 66.8
17/12/2018 16:59:17 52.39 54.57 58.39 52 50.7 54.8 60.49 61.1 79.37 66.3 63.9 66.8
17/12/2018 16:59:18 55.87 55.27 58.39 52 50.6 54.8 62.03 61.7 79.37 66.3 63.9 66.8
17/12/2018 16:59:19 56.85 56.79 58.39 52.1 50.7 54.8 68.94 68.03 79.37 66.3 63.9 66.8
17/12/2018 16:59:20 52.43 56.06 58.39 52.1 50.7 54.8 59.56 66.1 79.37 66.3 63.9 66.8
17/12/2018 16:59:21 49.16 53.89 58.39 52.1 50.7 54.8 58.71 63.24 79.37 66.3 63.9 66.8
17/12/2018 16:59:22 48.09 51.58 56.79 52.1 50.7 54.8 58.91 60.99 79.37 66.3 63.9 66.8
17/12/2018 16:59:23 46.64 49.66 56.79 52.1 50.7 54.8 58.48 59.83 79.37 66.3 63.9 66.8
17/12/2018 16:59:24 48.16 48.36 56.79 52.1 50.7 54.8 59.38 59.4 79.37 66.3 63.9 66.8
17/12/2018 16:59:25 49.35 49.01 56.79 52.1 50.7 54.8 60.51 60.49 79.37 66.3 63.9 66.8
17/12/2018 16:59:26 49.4 49.49 56.79 52.1 50.7 54.8 60.64 60.69 79.37 66.3 63.9 66.8
17/12/2018 16:59:27 49.05 49.86 56.79 52.1 50.7 54.8 60.53 60.98 79.37 66.3 63.9 66.8
17/12/2018 16:59:28 50.06 49.86 56.79 52.1 50.7 54.8 61.13 61.31 79.37 66.3 63.9 66.8
17/12/2018 16:59:29 51.54 51.03 56.79 52.1 50.7 54.8 61.99 62 79.37 66.3 63.9 66.8
17/12/2018 16:59:30 51.32 51.32 56.79 52.1 50.7 54.8 60.02 61.43 79.37 66.3 63.9 66.8
17/12/2018 16:59:31 51.88 51.81 56.79 52.1 50.7 54.8 60.31 60.7 79.37 66.3 63.9 66.8
17/12/2018 16:59:32 50.59 51.57 56.79 52.1 50.7 54.8 59.94 60.53 79.37 66.3 63.9 66.8
17/12/2018 16:59:33 53.77 52.87 56.79 52.1 50.7 54.8 61.19 61 79.37 66.3 63.9 66.8
17/12/2018 16:59:34 53.62 53.49 56.79 52.1 50.7 54.7 62.77 62.34 79.37 66.3 63.9 66.8
17/12/2018 16:59:35 54.35 54.38 56.79 52.2 50.7 54.7 61.98 62.32 79.37 66.3 63.9 66.8
17/12/2018 16:59:36 55.31 55.22 56.79 52.2 50.7 54.8 63.42 63.36 79.37 66.3 63.9 66.8
17/12/2018 16:59:37 52.67 54.87 56.79 52.2 50.7 54.8 61.03 63.2 79.37 66.3 63.9 66.8
17/12/2018 16:59:38 61.23 60.15 60.15 52.3 50.8 54.8 67.43 66.52 78.57 66.3 63.9 66.8
17/12/2018 16:59:39 58.21 60.62 60.62 52.3 50.8 54.8 66.07 67.26 74.49 66.3 63.9 66.8
17/12/2018 16:59:40 52.18 58.66 60.62 52.3 50.8 54.8 60.41 65.86 70.46 66.3 63.9 66.8
17/12/2018 16:59:41 53.52 55.78 60.62 52.4 50.8 54.8 60.96 63.19 68.03 66.3 63.9 66.8
17/12/2018 16:59:42 53.26 54.55 60.62 52.4 50.8 54.8 61.42 62.01 68.03 66.3 63.9 66.8
17/12/2018 16:59:43 50.82 53.79 60.62 52.4 50.8 54.8 60.34 61.63 68.03 66.3 63.9 66.8
17/12/2018 16:59:44 58.06 56.66 60.62 52.4 50.8 54.8 65.78 64.6 68.03 66.4 63.9 66.8
17/12/2018 16:59:45 59.66 58.99 60.62 52.5 50.8 54.8 63.76 64.27 68.03 66.4 63.9 66.8
17/12/2018 16:59:46 53.33 58.85 60.62 52.4 50.8 54.8 61.07 64.09 68.03 66.3 63.9 66.8
17/12/2018 16:59:47 57.08 57.18 60.62 52.5 50.9 54.8 63.68 63.37 68.03 66.4 63.9 66.8
17/12/2018 16:59:48 66.96 65.38 65.38 52.9 51 54.8 70.43 69.19 69.19 66.4 63.9 66.8
17/12/2018 16:59:49 65.69 66.71 66.71 53.1 51.2 54.8 68.54 69.78 69.78 66.4 63.9 66.8
17/12/2018 16:59:50 59.94 65.33 66.71 53.2 51.2 54.8 63.15 68.59 69.78 66.4 63.9 66.8
17/12/2018 16:59:51 65.4 65.31 66.71 53.4 51.3 54.8 88.29 87.54 87.54 68.2 65.1 66.9
17/12/2018 16:59:52 63.45 65.07 66.71 53.6 51.4 54.8 71.35 86.89 87.54 68.2 65.1 66.9
17/12/2018 16:59:53 53.36 64.04 66.71 53.6 51.4 54.8 60.56 82.8 87.54 68.2 65.1 66.9
17/12/2018 16:59:54 59.88 60.94 66.71 53.6 51.4 54.8 64.91 78.6 87.54 68.2 65.1 66.9
17/12/2018 16:59:55 64.09 63.28 66.71 53.8 51.5 54.8 70.92 74.68 87.54 68.3 65.1 66.9
17/12/2018 16:59:56 60.03 63.22 66.71 53.8 51.5 54.8 69.83 72.97 87.54 68.2 65.1 66.9
17/12/2018 16:59:57 60.65 61.58 66.71 53.9 51.5 54.8 71.11 71.99 87.54 68.2 65.1 66.9
17/12/2018 16:59:58 66.91 66.38 66.71 54.1 51.7 54.9 74.81 74.61 87.54 68.3 65.1 66.9
17/12/2018 16:59:59 65.4 66.85 66.85 54.3 51.8 54.9 69.73 74.28 87.54 68.3 65.2 66.9
17/12/2018 17:00:00 61.38 65.63 66.85 54.4 51.9 54.9 66.02 71.9 87.54 68.3 65.2 66.9
17/12/2018 17:00:01 55.72 62.83 66.85 54.4 51.9 54.9 62.69 69.03 87.54 68.2 65.2 66.9
17/12/2018 17:00:02 64.97 65.26 66.85 54.5 52 54.9 66.59 68 87.54 68.2 65.2 66.9
17/12/2018 17:00:03 64.9 65.21 66.85 54.7 52.1 54.9 66.7 67.19 87.54 68.2 65.2 66.9
17/12/2018 17:00:04 62.54 64.23 66.85 54.7 52.1 54.9 64.78 66.33 87.54 68.2 65.2 66.9
17/12/2018 17:00:05 58.23 62.79 66.85 54.8 52.1 54.9 62.96 65.18 87.54 68.2 65.2 66.9
17/12/2018 17:00:06 54.31 60.75 66.85 54.8 52.1 54.9 60.88 64.12 87.54 68.2 65.2 66.9
17/12/2018 17:00:07 48.11 57.67 66.85 54.8 52.1 54.9 59.62 62.3 87.54 68.2 65.2 66.9
17/12/2018 17:00:08 47.5 54.16 66.85 54.8 52.1 54.9 59.42 60.76 87.54 68.2 65.2 66.9
17/12/2018 17:00:09 52.82 52.87 66.85 54.8 52.1 54.9 61.87 61.56 87.54 68.2 65.2 66.9
17/12/2018 17:00:10 59.49 58.95 66.85 54.8 52.2 54.9 68.54 67.61 87.54 68.2 65.2 66.9
17/12/2018 17:00:11 47.27 56.96 66.85 54.8 52.2 54.9 58.68 66.2 87.54 68.2 65.2 66.9
17/12/2018 17:00:12 51.54 53.44 66.85 54.8 52.2 54.9 63.73 63.9 87.54 68.2 65.2 66.9
17/12/2018 17:00:13 48.32 52.18 66.85 54.8 52.2 54.9 60.04 63.4 87.54 68.2 65.2 66.9
17/12/2018 17:00:14 49.26 50.21 66.85 54.8 52.2 54.9 60.35 61.59 87.54 68.2 65.2 66.9
17/12/2018 17:00:15 50.2 50.09 66.85 54.8 52.2 54.9 60.98 61.18 87.54 68.2 65.2 66.9
17/12/2018 17:00:16 50.73 50.57 66.85 54.8 52.2 54.9 61.13 61.28 87.54 68.2 65.2 66.9
17/12/2018 17:00:17 50.25 50.62 66.85 54.5 52.2 54.9 61.39 61.81 87.54 66.5 65.2 66.9
17/12/2018 17:00:18 49.76 50.4 66.85 54.5 52.2 54.9 60.52 61.38 87.54 66.5 65.2 66.9
17/12/2018 17:00:19 49.04 49.91 66.85 54.5 52.2 54.9 61.72 61.71 87.54 66.5 65.2 66.9
17/12/2018 17:00:20 48.74 49.36 66.85 54.5 52.2 54.9 60.98 61.37 87.54 66.5 65.2 66.9
17/12/2018 17:00:21 48.71 49.01 66.85 54.5 52.2 54.9 60.78 61.19 86.89 66.5 65.2 66.9
17/12/2018 17:00:22 48.61 49.04 66.85 54.5 52.1 54.9 60.67 61.35 82.8 66.5 65.2 66.9
17/12/2018 17:00:23 48.58 48.73 66.85 54.5 52.1 54.9 59.09 60.55 78.6 66.5 65.2 66.9
17/12/2018 17:00:24 49.19 49.21 66.85 54.5 52.1 54.9 60.38 60.31 74.68 66.5 65.2 66.9
17/12/2018 17:00:25 48.07 48.86 66.85 54.5 52.1 54.9 59.93 60.33 74.61 66.5 65.2 66.9
17/12/2018 17:00:26 48.09 48.51 66.85 54.5 52.1 54.9 59.88 60.49 74.61 66.5 65.2 66.9
17/12/2018 17:00:27 47.98 48.26 66.85 54.5 52.1 54.9 59.09 59.82 74.61 66.5 65.2 66.9
17/12/2018 17:00:28 47.37 48.28 66.85 54.5 52.1 54.9 58.84 59.4 74.28 66.5 65.2 66.9
17/12/2018 17:00:29 47.02 47.73 65.63 54.5 52.1 54.9 58.83 59.18 71.9 66.5 65.2 66.9
17/12/2018 17:00:30 48.02 47.98 65.26 54.5 52.1 54.9 59.76 59.6 69.03 66.5 65.2 66.9
17/12/2018 17:00:31 48.47 48.36 65.26 54.5 52.1 54.9 60.69 60.5 68 66.5 65.2 66.9
17/12/2018 17:00:32 48.52 48.6 65.21 54.5 52.1 54.9 59.8 60.78 67.61 66.5 65.2 66.9
17/12/2018 17:00:33 48.43 48.51 64.23 54.5 52.1 54.9 58.53 59.8 67.61 66.5 65.2 66.9
17/12/2018 17:00:34 50.39 50.03 62.79 54.5 52.1 54.9 60.3 60.12 67.61 66.5 65.2 66.9
17/12/2018 17:00:35 49.43 50.08 60.75 54.5 52.1 54.9 59.41 60.18 67.61 66.5 65.2 66.9
17/12/2018 17:00:36 48.35 49.67 58.95 54.5 52.1 54.9 59.9 60 67.61 66.5 65.2 66.9
17/12/2018 17:00:37 49.47 49.47 58.95 54.5 52.1 54.9 60.16 60.31 67.61 66.5 65.2 66.9
17/12/2018 17:00:38 49.09 49.61 58.95 54.5 52.1 54.9 59.5 60.15 67.61 66.5 65.2 66.9
17/12/2018 17:00:39 48.33 49.09 58.95 54.5 52.1 54.9 59.71 60.19 67.61 66.5 65.2 66.9
17/12/2018 17:00:40 47.97 48.64 56.96 54.5 52.1 54.9 60.45 60.37 66.2 66.5 65.2 66.9
17/12/2018 17:00:41 48.26 48.39 53.44 54.5 52.1 54.9 60.05 60.51 63.9 66.5 65.2 66.9
17/12/2018 17:00:42 48.43 48.44 52.18 54.5 52.1 54.9 60.55 60.51 63.4 66.5 65.2 66.9
17/12/2018 17:00:43 49.71 49.55 50.62 54.5 52.1 54.9 60.28 60.57 61.81 66.5 65.2 66.9
17/12/2018 17:00:44 48.57 49.2 50.62 54.5 52.1 54.9 59.04 60.42 61.81 66.5 65.2 66.9
17/12/2018 17:00:45 48.37 48.86 50.62 54.5 52.1 54.9 58.81 59.57 61.81 66.5 65.2 66.9
17/12/2018 17:00:46 49.05 48.92 50.62 54.5 52.1 54.9 59.18 59.43 61.81 66.5 65.2 66.9
17/12/2018 17:00:47 48.1 48.9 50.4 54.5 52.1 54.9 60.87 60.77 61.71 66.5 65.2 66.9
17/12/2018 17:00:48 51.05 50.68 50.68 54.5 52.1 54.9 60.76 61.52 61.71 66.5 65.2 66.9
17/12/2018 17:00:49 50.37 50.4 50.68 54.5 52.1 54.9 60.06 60.8 61.52 66.5 65.2 66.9
17/12/2018 17:00:50 50.67 50.68 50.68 54.5 52.1 54.9 60.76 60.63 61.52 66.5 65.2 66.9
17/12/2018 17:00:51 50.71 50.93 50.93 54.5 52.1 54.9 60.53 60.91 61.52 66.5 65.2 66.9
17/12/2018 17:00:52 50.23 50.55 50.93 54.5 52.1 54.9 59.22 60.48 61.52 66.5 65.2 66.9
17/12/2018 17:00:53 51.02 50.88 50.93 54.5 52.1 54.9 58.77 59.75 61.52 66.5 65.1 66.9
17/12/2018 17:00:54 51.62 51.51 51.51 54.5 52.1 54.9 60.41 60.15 61.52 66.5 65.1 66.9
17/12/2018 17:00:55 50.37 51.28 51.51 54.5 52.1 54.9 58.78 59.84 61.52 66.5 65.1 66.9
17/12/2018 17:00:56 50.08 50.69 51.51 54.5 52.1 54.9 58.96 59.21 61.52 66.5 65.1 66.9
17/12/2018 17:00:57 49.53 50.35 51.51 54.5 52.1 54.9 59.47 59.37 61.52 66.5 65.1 66.9
17/12/2018 17:00:58 47.74 49.76 51.51 54.5 52.1 54.9 59.53 59.62 61.52 66.5 65.1 66.9
17/12/2018 17:00:59 49.64 49.67 51.51 54.5 52.1 54.9 58.6 59.45 61.52 66.5 65.1 66.9
17/12/2018 17:01:00 47.83 49.37 51.51 54.5 52.1 54.9 58.91 59.2 61.52 66.5 65.1 66.9
17/12/2018 17:01:01 48.72 48.78 51.51 54.5 52.1 54.9 59.33 59.39 61.52 66.5 65.1 66.9
17/12/2018 17:01:02 47.36 48.78 51.51 54.5 52.1 54.9 59.61 59.72 61.52 66.5 65.1 66.9
17/12/2018 17:01:03 48.9 48.77 51.51 54.5 52.1 54.9 60.91 60.63 61.52 66.5 65.1 66.9
17/12/2018 17:01:04 49.56 49.62 51.51 54.5 52.1 54.9 60.89 61.16 61.52 66.5 65.1 66.9
17/12/2018 17:01:05 48.01 49.5 51.51 54.5 52.1 54.9 59.39 61.07 61.52 66.5 65.1 66.9
17/12/2018 17:01:06 49.38 49.13 51.51 54.5 52.1 54.9 58.75 60.06 61.52 66.5 65.1 66.9
17/12/2018 17:01:07 48.93 49.31 51.51 54.5 52.1 54.9 59.55 59.57 61.52 66.5 65.1 66.9
17/12/2018 17:01:08 48.37 48.9 51.51 54.5 52.1 54.9 62.2 61.79 61.79 66.5 65.1 66.9
17/12/2018 17:01:09 48.25 48.63 51.51 54.5 52.1 54.9 58.75 61.23 61.79 66.5 65.1 66.9
17/12/2018 17:01:10 48.88 48.7 51.51 54.5 52.1 54.9 59.04 59.83 61.79 66.5 65.1 66.9
17/12/2018 17:01:11 48.47 48.77 51.51 54.5 52.1 54.9 59.35 59.55 61.79 66.5 65.1 66.7
17/12/2018 17:01:12 47.75 48.59 51.51 54.5 52.1 54.9 58.04 59.34 61.79 66.5 65.1 66.7
17/12/2018 17:01:13 46.95 48 51.51 54.5 52.1 54.9 58.39 58.72 61.79 66.5 65.1 66.7
17/12/2018 17:01:14 47.84 47.88 51.51 54.5 52.1 54.9 58.95 58.93 61.79 66.5 65.1 66.7
17/12/2018 17:01:15 47.05 47.64 51.51 54.5 52.1 54.9 58.36 58.88 61.79 66.5 65.1 66.7
17/12/2018 17:01:16 47.98 47.79 51.51 54.4 52.1 54.9 58.63 58.77 61.79 66.5 65.1 66.7
17/12/2018 17:01:17 47.99 48 51.51 54.4 52.1 54.9 58.96 58.97 61.79 66.5 65.1 66.7
17/12/2018 17:01:18 48.48 48.33 51.51 54.4 52.1 54.9 58.95 58.99 61.79 66.5 65.1 66.7
17/12/2018 17:01:19 49.65 49.22 51.51 54.4 52.1 54.9 60.89 60.24 61.79 66.5 65.1 66.7
17/12/2018 17:01:20 49.19 49.36 51.51 54.4 52.1 54.9 60.13 60.23 61.79 66.5 65.1 66.7
17/12/2018 17:01:21 49.39 49.45 51.51 54.4 52.1 54.9 59.64 60.3 61.79 66.5 65.1 66.7
17/12/2018 17:01:22 48.46 49.23 51.51 54.4 52.1 54.9 58.85 59.77 61.79 66.5 65.1 66.7
17/12/2018 17:01:23 47.43 48.74 51.51 54.4 52.1 54.9 59.84 59.66 61.79 66.5 65.1 66.7
17/12/2018 17:01:24 48.1 48.29 51.28 54.4 52.1 54.9 59.97 60.21 61.79 66.5 65.1 66.7
17/12/2018 17:01:25 47.63 48.1 50.69 54.4 52.1 54.9 59.45 59.79 61.79 66.5 65.1 66.7
17/12/2018 17:01:26 48.75 48.58 50.35 54.4 52.1 54.9 59.74 59.81 61.79 66.5 65.1 66.7
17/12/2018 17:01:27 48.23 48.5 49.76 54.4 52.1 54.9 65.04 64.29 64.29 66.5 65.1 66.7
17/12/2018 17:01:28 48.96 49.09 49.67 54.4 52.1 54.9 60.01 63.11 64.29 66.5 65.1 66.7
17/12/2018 17:01:29 51.71 51.05 51.05 54.4 52.1 54.9 62.86 62.7 64.29 66.5 65.1 66.7
17/12/2018 17:01:30 49.18 50.57 51.05 54.4 52.1 54.9 59.6 62.18 64.29 66.5 65.1 66.7
17/12/2018 17:01:31 49.87 50.07 51.05 54.4 52.1 54.9 58.97 60.99 64.29 66.5 65.1 66.7
17/12/2018 17:01:32 48.55 49.78 51.05 54.4 52.1 54.9 58.52 59.75 64.29 66.5 65.1 66.7
17/12/2018 17:01:33 49.35 49.32 51.05 54.4 52.1 54.9 59.65 59.51 64.29 66.5 65.1 66.7
17/12/2018 17:01:34 49.41 49.48 51.05 54.4 52.1 54.9 59.37 59.5 64.29 66.5 65.1 66.7
17/12/2018 17:01:35 50.91 50.6 51.05 54.4 52.1 54.9 59.36 59.58 64.29 66.5 65.1 66.7
17/12/2018 17:01:36 50.47 51.12 51.12 54.4 52.1 54.8 58.55 59.39 64.29 66.5 65.1 66.7
17/12/2018 17:01:37 47.85 50.28 51.12 54.4 52.1 54.8 58.75 59.1 64.29 66.5 65.1 66.7
17/12/2018 17:01:38 47.94 48.95 51.12 54.4 52.1 54.8 58.45 58.72 64.29 66.5 65.1 66.7
17/12/2018 17:01:39 47.82 48.34 51.12 54.4 52.1 54.8 59.02 59.07 64.29 66.5 65.1 66.7
17/12/2018 17:01:40 48.65 48.51 51.12 54.4 52.1 54.8 58.9 59.17 64.29 66.5 65.1 66.7
17/12/2018 17:01:41 49.53 49.23 51.12 54.4 52.1 54.8 59.39 59.35 64.29 66.5 65.1 66.5
17/12/2018 17:01:42 49.53 49.79 51.12 54.4 52.1 54.8 59.84 59.91 64.29 66.5 65.1 66.5
17/12/2018 17:01:43 48.41 49.24 51.12 54.4 52.1 54.8 59.32 59.6 64.29 66.5 65.1 66.5
17/12/2018 17:01:44 48.34 48.78 51.12 54.4 52.1 54.8 59.24 59.43 64.29 66.5 65.1 66.5
17/12/2018 17:01:45 52.18 51.64 51.64 54.4 52 54.8 59.83 59.74 64.29 66.5 65.1 66.5
17/12/2018 17:01:46 52.17 52.93 52.93 54.4 52 54.8 60.14 60.33 64.29 66.5 65.1 66.5
17/12/2018 17:01:47 48 51.42 52.93 54.4 52 54.8 59.23 59.8 64.29 66.5 65.1 66.5
17/12/2018 17:01:48 48.26 49.6 52.93 54.4 52 54.8 60.8 60.7 64.29 66.5 65.1 66.5
17/12/2018 17:01:49 47.9 48.86 52.93 54.4 52 54.8 59.49 60.65 64.29 66.5 65.1 66.5
17/12/2018 17:01:50 48.48 48.5 52.93 54.4 52 54.8 58.81 59.97 64.29 66.5 65.1 66.5
17/12/2018 17:01:51 49.11 48.86 52.93 54.4 52 54.8 60.02 59.97 64.29 66.5 65.1 66.5
17/12/2018 17:01:52 49.11 49.12 52.93 54.4 52 54.8 58.6 59.7 64.29 66.5 65.1 66.5
17/12/2018 17:01:53 49.63 49.65 52.93 54.4 52 54.8 58.83 59.14 64.29 66.5 65.1 66.5
17/12/2018 17:01:54 51.76 51.25 52.93 54.4 52 54.8 59.78 59.55 64.29 66.5 65.1 66.5
17/12/2018 17:01:55 50.96 51.85 52.93 54.4 52 54.8 60.39 60.17 64.29 66.5 65.1 66.5
17/12/2018 17:01:56 48.16 50.77 52.93 54.4 52 54.8 58.69 60.12 64.29 66.5 65.1 66.5
17/12/2018 17:01:57 48.02 49.37 52.93 54.4 52 54.8 60.62 60.18 63.11 66.5 65.1 66.5
17/12/2018 17:01:58 47.63 48.57 52.93 54.4 52 54.8 59.54 60.27 62.7 66.5 65.1 66.5
17/12/2018 17:01:59 47.35 48 52.93 54.4 52 54.8 59.57 59.75 62.18 66.5 65.1 66.5
17/12/2018 17:02:00 47.24 47.56 52.93 54.4 52 54.8 60.1 60.15 60.99 66.5 65.1 66.5
17/12/2018 17:02:01 48.71 48.41 52.93 54.4 52 54.8 59.49 60 60.7 66.5 65.1 66.5
17/12/2018 17:02:02 48.21 48.62 52.93 54.4 52 54.8 59.54 60.24 60.7 66.5 65.1 66.5
17/12/2018 17:02:03 46.91 48.19 52.93 54.4 52 54.8 59.99 60.17 60.7 66.5 65.1 66.5
17/12/2018 17:02:04 46.73 47.46 52.93 54.4 52 54.8 59.98 60.17 60.7 66.5 65.1 66.5
17/12/2018 17:02:05 48.37 47.98 52.93 54.4 52 54.8 58.22 59.84 60.7 66.5 65.1 66.5
17/12/2018 17:02:06 48.06 48.12 52.93 54.4 52 54.8 58.38 59.01 60.7 66.5 65.1 66.5
17/12/2018 17:02:07 48.42 48.69 52.93 54.4 52 54.8 63.12 62.26 62.26 66.5 65.1 66.5
17/12/2018 17:02:08 47.76 48.1 52.93 54.4 52 54.8 59.33 61.7 62.26 66.5 65.1 66.5
17/12/2018 17:02:09 47.5 47.99 52.93 54.4 52 54.8 58.88 60.36 62.26 66.5 65.1 66.5
17/12/2018 17:02:10 48.48 48.35 52.93 54.4 52 54.8 59.14 59.81 62.26 66.5 65.1 66.5
17/12/2018 17:02:11 47.43 48.08 52.93 54.4 52 54.8 60.06 59.93 62.26 66.5 65.1 66.5
17/12/2018 17:02:12 47.01 47.71 52.93 54.4 52 54.8 59.36 59.98 62.26 66.5 65.1 66.5
17/12/2018 17:02:13 47.81 47.91 52.93 54.4 52 54.8 59.67 59.86 62.26 66.5 65.1 66.5
17/12/2018 17:02:14 47.11 47.58 52.93 54.4 52 54.8 58.76 59.51 62.26 66.5 65.1 66.5
17/12/2018 17:02:15 47.54 47.61 52.93 54.4 52 54.8 58.56 59.24 62.26 66.5 65.1 66.5
17/12/2018 17:02:16 47.62 47.78 51.85 54.4 52 54.8 58.79 59.06 62.26 66.5 65.1 66.5
17/12/2018 17:02:17 46.88 47.47 51.85 54.4 52 54.8 58.21 58.82 62.26 66.5 65.1 66.5
17/12/2018 17:02:18 47.35 47.31 51.85 54.4 52 54.8 57.97 58.42 62.26 66.5 65.1 66.5
17/12/2018 17:02:19 49.48 48.96 51.85 54.4 52 54.8 65.65 64.69 64.69 66.5 65.1 66.5
17/12/2018 17:02:20 47.81 48.66 51.85 54.4 52 54.8 58.59 63.55 64.69 66.4 65.1 66.5
17/12/2018 17:02:21 47.93 48.23 51.85 54.4 52 54.8 60.09 61.05 64.69 66.4 65.1 66.5
17/12/2018 17:02:22 48.05 48.47 51.85 54.4 52 54.8 61.54 61.6 64.69 66.4 65.1 66.5
17/12/2018 17:02:23 47.1 47.89 51.85 54.4 52 54.8 58.43 61.02 64.69 66.4 65.1 66.5
17/12/2018 17:02:24 48.03 48.05 51.85 54.4 52 54.8 60.88 60.58 64.69 66.4 65.1 66.5
17/12/2018 17:02:25 48.4 48.47 50.77 54.4 52 54.8 59.06 60.42 64.69 66.4 65.1 66.5
17/12/2018 17:02:26 49.32 49.44 49.44 54.4 52 54.8 59.34 59.83 64.69 66.4 65.1 66.5
17/12/2018 17:02:27 47.36 48.66 49.44 54.4 52 54.8 58.72 59.62 64.69 66.4 65.1 66.5
17/12/2018 17:02:28 47.39 48.05 49.44 54.4 52 54.8 59.56 59.53 64.69 66.4 65.1 66.5
17/12/2018 17:02:29 47.45 47.63 49.44 54.4 52 54.8 59.27 59.41 64.69 66.4 65.1 66.5
17/12/2018 17:02:30 48.18 48.11 49.44 54.4 52 54.8 60.1 59.97 64.69 66.4 65.1 66.5
17/12/2018 17:02:31 46.76 47.97 49.44 54.4 52 54.8 58.2 59.79 64.69 66.4 65.1 66.5
17/12/2018 17:02:32 52.64 51.87 51.87 54.4 52 54.8 60.64 60.53 64.69 66.4 65.1 66.5
17/12/2018 17:02:33 48.98 50.95 51.87 54.4 52 54.8 60.64 60.44 64.69 66.4 65.1 66.5
17/12/2018 17:02:34 48.41 49.88 51.87 54.4 52 54.8 68.03 67.38 67.38 66.4 65.1 66.5
17/12/2018 17:02:35 46.84 49.02 51.87 54.4 52 54.8 62.22 67.35 67.38 66.4 65.1 66.5
17/12/2018 17:02:36 46.82 47.75 51.87 54.4 52 54.8 61.08 64.75 67.38 66.4 65.1 66.5
17/12/2018 17:02:37 47.11 47.31 51.87 54.4 52 54.8 59.05 62.64 67.38 66.4 65.1 66.5
17/12/2018 17:02:38 52.38 52.09 52.09 54.3 52 54.8 68.66 68.45 68.45 66.4 65.1 66.5
17/12/2018 17:02:39 51.91 53.41 53.41 54.3 52 54.8 70 70.91 70.91 66.4 65.1 66.5
17/12/2018 17:02:40 47.36 51.33 53.41 54.3 52 54.8 59.68 68.49 70.91 66.4 65.1 66.5
17/12/2018 17:02:41 47 49.33 53.41 54.3 52 54.8 57.61 65.09 70.91 66.4 65.1 66.5
17/12/2018 17:02:42 47.5 48.02 53.41 54.2 52 54.8 60.04 61.92 70.91 66.4 65.1 66.5
17/12/2018 17:02:43 46.5 47.84 53.41 54.2 52 54.8 58.46 61.05 70.91 66.4 65.1 66.5
17/12/2018 17:02:44 57.4 56.72 56.72 54.3 52 54.8 63.73 62.9 70.91 66.4 65.1 66.5
17/12/2018 17:02:45 53.03 54.96 56.72 54.3 52 54.8 61.76 62.65 70.91 66.4 65.1 66.5
17/12/2018 17:02:46 53.6 53.91 56.72 54.3 52 54.8 60.6 62.1 70.91 66.4 65.1 66.5
17/12/2018 17:02:47 57.15 56.34 56.72 54.2 52 54.8 75.33 74.7 74.7 66.5 65.1 66.5
17/12/2018 17:02:48 54.53 56.28 56.72 54 52.1 54.8 67.42 74.69 74.7 66.5 65.1 66.5
17/12/2018 17:02:49 53.86 55.71 56.72 54 52.1 54.8 61.73 71.38 74.7 66.5 65.1 66.5
17/12/2018 17:02:50 60.63 59.75 59.75 54.1 52.1 54.8 64.39 67.78 74.7 66.5 65.1 66.5
17/12/2018 17:02:51 61.54 61.39 61.39 54.2 52.1 54.8 67.61 67.24 74.7 66.5 65.2 66.5
17/12/2018 17:02:52 55.88 60.75 61.39 54.2 52.1 54.8 62.55 67.25 74.7 66.5 65.2 66.5
17/12/2018 17:02:53 65.39 65.01 65.01 54.3 52.2 54.8 87.47 86.92 86.92 68 65.9 66.7
17/12/2018 17:02:54 65.78 65.94 65.94 54.5 52.3 54.8 77.05 86.97 86.97 68.1 66 66.7
17/12/2018 17:02:55 60.08 65.44 65.94 54.6 52.4 54.8 67.04 83.19 86.97 68.1 66 66.7
17/12/2018 17:02:56 64.74 65.07 65.94 54.7 52.5 54.9 66.42 79.11 86.97 68.1 66 66.7
17/12/2018 17:02:57 57.21 65.07 65.94 54.8 52.5 54.9 64.95 75.33 86.97 68.1 66 66.7
17/12/2018 17:02:58 52.28 61.83 65.94 54.8 52.5 54.9 61.22 71.74 86.97 68.1 66 66.7
17/12/2018 17:02:59 66.71 66.17 66.17 55 52.6 54.9 69.62 69.35 86.97 68.1 66 66.7
17/12/2018 17:03:00 64.87 65.15 66.17 55.1 52.7 54.9 69.16 69.71 86.97 68.2 66 66.7
17/12/2018 17:03:01 67.14 67.36 67.36 55.3 52.8 54.9 69.24 70.28 86.97 68.2 66 66.7
17/12/2018 17:03:02 65.91 67.67 67.67 55.5 52.9 54.9 69.44 70.72 86.97 68.2 66 66.7
17/12/2018 17:03:03 47.97 65.39 67.67 55.5 52.9 54.9 58.96 68.75 86.97 68.2 66 66.7
17/12/2018 17:03:04 64.95 64.58 67.67 55.6 53 54.9 66.45 66.42 86.97 68.2 66 66.7
17/12/2018 17:03:05 61.36 64.54 67.67 55.7 53 54.9 67.14 67.76 86.97 68.2 66 66.7
17/12/2018 17:03:06 62.97 63.43 67.67 55.7 53.1 54.9 68.02 68 86.97 68.2 66 66.7
17/12/2018 17:03:07 65.16 65.03 67.67 55.9 53.1 55 69.89 69.62 86.97 68.2 66 66.7
17/12/2018 17:03:08 59.61 65.06 67.67 55.9 53.2 55 65.2 69.56 86.97 68.2 66 66.7
17/12/2018 17:03:09 65.72 65.81 67.67 56 53.2 55 68.51 69.15 86.97 68.2 66.1 66.7
17/12/2018 17:03:10 59.47 64.57 67.67 56.1 53.3 55 64 67.82 86.97 68.3 66.1 66.7
17/12/2018 17:03:11 61.75 61.92 67.67 56.1 53.3 55 65.26 65.4 86.97 68.3 66.1 66.7
17/12/2018 17:03:12 58.43 61.54 67.67 56.1 53.3 55 64.78 65.74 86.97 68.3 66.1 66.7
17/12/2018 17:03:13 51.64 59.79 67.67 56.1 53.3 55 60.89 64.85 86.97 68.3 66.1 66.7
17/12/2018 17:03:14 57.48 57.72 67.67 56.2 53.3 55 62.58 63 86.97 68.3 66.1 66.7
17/12/2018 17:03:15 60.03 59.55 67.67 56.2 53.3 55 64.04 63.82 86.97 68.3 66.1 66.7
17/12/2018 17:03:16 55.73 59.52 67.67 56.2 53.3 55 62.3 63.5 86.97 68.3 66.1 66.7
17/12/2018 17:03:17 52.34 57.35 67.67 56.2 53.3 55 60.91 62.75 86.97 68.3 66.1 66.7
17/12/2018 17:03:18 51.43 54.73 67.67 56.2 53.3 55 61 61.6 86.97 68.3 66.1 66.7
17/12/2018 17:03:19 58.16 57.69 67.67 56.2 53.4 55 67.57 66.7 86.97 68.3 66.1 66.7
17/12/2018 17:03:20 48.91 56.38 67.67 56.2 53.4 55 60.05 65.79 86.97 68.3 66.1 66.7
17/12/2018 17:03:21 51.53 53.3 67.67 56.2 53.4 55 63.76 63.93 86.97 68.3 66.1 66.7
17/12/2018 17:03:22 49.32 52.14 67.67 56.2 53.4 55 60.37 63.38 86.97 68.3 66.1 66.7
17/12/2018 17:03:23 52.16 51.68 67.67 56.2 53.4 55 63.54 63.38 86.97 68.3 66.1 66.7
17/12/2018 17:03:24 51.6 51.7 67.67 56.2 53.4 55 61.64 62.67 83.19 68.3 66.1 66.7
17/12/2018 17:03:25 52.3 52.2 67.67 56.2 53.4 55 62.67 62.79 79.11 68.3 66.1 66.7
17/12/2018 17:03:26 50.7 51.98 67.67 56.2 53.4 55 60.85 62.39 75.33 68.3 66.1 66.7
17/12/2018 17:03:27 49.59 51.19 67.67 56.2 53.4 55 59.97 61.39 71.74 68.3 66.1 66.7
17/12/2018 17:03:28 50.46 50.6 67.67 56.2 53.4 55 64.17 63.62 70.72 68.3 66.1 66.7
17/12/2018 17:03:29 50.02 50.66 67.67 56.2 53.4 55 62.38 63.87 70.72 68.3 66.1 66.7
17/12/2018 17:03:30 50.7 50.97 67.67 56.2 53.4 55 61.43 62.83 70.72 68.3 66.1 66.7
17/12/2018 17:03:31 51.37 51.89 67.67 56.2 53.4 55 59.58 61.96 70.72 68.3 66.1 66.7
17/12/2018 17:03:32 56.51 55.92 65.81 56.2 53.4 55 79.64 78.78 78.78 68.5 66.2 66.7
17/12/2018 17:03:33 50.13 55.71 65.81 56.2 53.4 55 66.15 78.28 78.78 68.5 66.2 66.7
17/12/2018 17:03:34 48.93 53.06 65.81 56.2 53.4 55 60.04 74.36 78.78 68.5 66.2 66.7
17/12/2018 17:03:35 50.56 50.98 65.81 56.2 53.4 55 61.98 70.38 78.78 68.5 66.2 66.7
17/12/2018 17:03:36 48.89 50.61 65.81 56.2 53.4 55 60.76 67.06 78.78 68.5 66.2 66.7
17/12/2018 17:03:37 53.62 53.37 65.81 56.2 53.4 55 61.34 64.22 78.78 68.5 66.2 66.7
17/12/2018 17:03:38 52.99 53.6 65.81 56.2 53.4 55 61 62.7 78.78 68.5 66.2 66.7
17/12/2018 17:03:39 49.01 52.92 64.57 56.2 53.4 55 60.45 61.79 78.78 68.5 66.2 66.7
17/12/2018 17:03:40 48.01 50.89 61.92 56.2 53.4 55 67.78 66.9 78.78 68.5 66.2 66.7
17/12/2018 17:03:41 49.97 49.85 61.54 56.2 53.4 55 62.13 66.08 78.78 68.5 66.2 66.7
17/12/2018 17:03:42 48.89 49.82 59.79 56.2 53.4 55 62.32 64.28 78.78 68.5 66.2 66.7
17/12/2018 17:03:43 50.14 50.02 59.55 56.2 53.4 55 68.59 68.08 78.78 68.5 66.2 66.7
17/12/2018 17:03:44 48.48 49.71 59.55 56.2 53.4 55 61.58 67.31 78.78 68.5 66.2 66.7
17/12/2018 17:03:45 48.21 48.99 59.52 56.2 53.4 55 61.52 64.61 78.78 68.5 66.2 66.7
17/12/2018 17:03:46 50.05 49.79 57.69 56.2 53.4 55 62.47 63.22 78.78 68.5 66.2 66.7
17/12/2018 17:03:47 49.04 49.24 57.69 56.2 53.4 55 62.7 62.82 78.78 68.5 66.2 66.7
17/12/2018 17:03:48 49.83 49.68 57.69 56.2 53.4 55 63.21 63.3 78.78 68.5 66.2 66.7
17/12/2018 17:03:49 48.68 49.69 56.38 56.2 53.4 55 62.6 63.42 78.78 68.5 66.2 66.7
17/12/2018 17:03:50 50.18 50.11 55.92 56.2 53.4 55 63.32 63.21 78.78 68.5 66.2 66.7
17/12/2018 17:03:51 52.38 51.57 55.92 56.2 53.4 55 64.55 64.21 78.78 68.5 66.2 66.7
17/12/2018 17:03:52 51.8 51.76 55.92 56.2 53.4 55 62.8 64.09 78.78 68.5 66.2 66.7
17/12/2018 17:03:53 53.46 53.27 55.92 56.2 53.4 55 69.61 69.18 78.78 68.5 66.2 66.7
17/12/2018 17:03:54 51.03 53.31 55.92 56.2 53.4 55 65.66 69.46 78.78 68.5 66.2 66.7
17/12/2018 17:03:55 50.71 51.94 55.92 56.2 53.4 55 62.85 67.01 78.78 68.5 66.2 66.7
17/12/2018 17:03:56 50.88 51.28 55.92 56.2 53.4 55 61.21 64.85 78.78 68.5 66.2 66.7
17/12/2018 17:03:57 49.87 50.96 55.92 56.2 53.4 55 60.63 62.86 78.78 68.5 66.2 66.7
17/12/2018 17:03:58 50.2 50.41 55.92 56.2 53.4 55 60.63 61.52 78.78 68.5 66.2 66.7
17/12/2018 17:03:59 60.85 60.19 60.19 56.2 53.4 55 74.22 73.59 78.78 68.6 66.2 66.7
17/12/2018 17:04:00 53.58 60.22 60.22 56.2 53.4 55 66.28 73.58 78.78 68.6 66.2 66.7
17/12/2018 17:04:01 50.11 57.06 60.22 56.2 53.4 55 60.08 70.24 78.78 68.6 66.2 66.7
17/12/2018 17:04:02 50.52 54.09 60.22 56.2 53.4 55 61.06 66.62 78.28 68.6 66.2 66.7
17/12/2018 17:04:03 49.55 52.08 60.22 56.2 53.4 55 60.98 64 74.36 68.6 66.2 66.7
17/12/2018 17:04:04 50.18 50.69 60.22 56.2 53.4 55 60.33 62.43 73.59 68.6 66.2 66.7
17/12/2018 17:04:05 48.4 50.46 60.22 56.2 53.4 55 62.72 62.59 73.59 68.6 66.2 66.7
17/12/2018 17:04:06 48.66 49.32 60.22 56.2 53.4 55 60.33 62.08 73.59 68.6 66.2 66.7
17/12/2018 17:04:07 50.12 49.69 60.22 56.2 53.4 55 61.43 61.72 73.59 68.6 66.2 66.7
17/12/2018 17:04:08 49.04 49.75 60.22 56.2 53.4 55 60.87 61.19 73.59 68.3 66.2 66.7
17/12/2018 17:04:09 48.26 49.25 60.22 56.2 53.4 55 59.97 61.02 73.59 68.3 66.2 66.7
17/12/2018 17:04:10 51.45 50.62 60.22 56.2 53.4 55 61 60.94 73.59 68.3 66.2 66.7
17/12/2018 17:04:11 50.33 50.66 60.22 56.2 53.4 55 60.39 61.07 73.59 68.3 66.2 66.7
17/12/2018 17:04:12 50.02 50.52 60.22 56.2 53.4 55 60.27 60.68 73.59 68.3 66.2 66.7
17/12/2018 17:04:13 47.89 50.18 60.22 56.2 53.4 55 60.18 60.4 73.59 68.3 66.2 66.7
17/12/2018 17:04:14 51.52 51.26 60.22 56.2 53.4 55 71.28 70.33 73.59 68.4 66.3 66.7
17/12/2018 17:04:15 47.52 50.88 60.22 56.2 53.4 55 60.01 70.06 73.59 68.4 66.3 66.7
17/12/2018 17:04:16 46.9 49.11 60.22 56.2 53.4 55 59.21 66.44 73.59 68.4 66.3 66.7
17/12/2018 17:04:17 47.36 47.89 60.22 56.2 53.4 55 59.97 63.39 73.59 68.4 66.3 66.7
17/12/2018 17:04:18 48.06 47.93 60.22 56.2 53.4 55 58.3 61.61 73.59 68.4 66.3 66.7
17/12/2018 17:04:19 47.96 48.08 60.22 56.1 53.4 55 58.48 59.87 73.59 68.3 66.3 66.7
17/12/2018 17:04:20 47.42 48.15 60.22 56.1 53.4 55 58.72 59.14 73.59 68.3 66.3 66.7
17/12/2018 17:04:21 47.74 47.75 60.22 56.1 53.4 55 59.37 59.32 73.59 68.3 66.3 66.7
17/12/2018 17:04:22 47.71 47.78 60.22 56.1 53.4 55 59.35 59.5 73.59 68.3 66.3 66.7
17/12/2018 17:04:23 48.4 48.33 60.22 56.1 53.4 55 59.08 59.61 73.59 68.3 66.3 66.7
17/12/2018 17:04:24 48.94 48.9 60.22 56.1 53.4 55 60.54 60.47 73.59 68.3 66.3 66.7
17/12/2018 17:04:25 47.89 48.66 60.22 56.1 53.4 55 58.8 60.35 73.59 68.3 66.3 66.7
17/12/2018 17:04:26 49.81 49.25 60.22 56.1 53.4 55 60.6 60.2 73.59 68.3 66.3 66.7
17/12/2018 17:04:27 55.33 54.58 60.22 56.1 53.4 55 61.39 61.17 73.59 68.3 66.3 66.7
17/12/2018 17:04:28 51.25 54.53 60.22 56.1 53.4 55 59.67 61.1 73.59 68.3 66.3 66.7
17/12/2018 17:04:29 51.04 52.59 60.22 56.1 53.4 55 59.31 60.19 73.58 68.3 66.3 66.7
17/12/2018 17:04:30 51.41 51.87 57.06 56.1 53.4 55 61.06 60.69 70.33 68.3 66.3 66.7
17/12/2018 17:04:31 50.22 51.37 54.58 56.1 53.4 55 62.34 62.02 70.33 68.3 66.3 66.7
17/12/2018 17:04:32 52.85 52.75 54.58 56.1 53.4 55 77.39 76.5 76.5 68.5 66.3 66.7
17/12/2018 17:04:33 49.52 52.31 54.58 56.1 53.4 55 61.34 75.84 76.5 68.5 66.3 66.7
17/12/2018 17:04:34 50.31 51.04 54.58 56.1 53.4 55 59.4 71.83 76.5 68.5 66.3 66.7
17/12/2018 17:04:35 52.06 52.15 54.58 56.1 53.4 55 69.47 70.06 76.5 68.5 66.3 66.7
17/12/2018 17:04:36 49.86 51.27 54.58 56.1 53.4 55 60.95 68.73 76.5 68.5 66.3 66.7
17/12/2018 17:04:37 50 50.42 54.58 56.1 53.4 55 61.19 65.56 76.5 68.5 66.3 66.7
17/12/2018 17:04:38 50.11 50.2 54.58 56.1 53.4 55 60.93 63.34 76.5 68.5 66.3 66.7
17/12/2018 17:04:39 50.93 50.74 54.58 56.1 53.4 55 60.42 62.12 76.5 68.5 66.3 66.7
17/12/2018 17:04:40 49.74 50.69 54.58 56.1 53.4 55 59.49 61.2 76.5 68.5 66.3 66.7
17/12/2018 17:04:41 48.21 50.04 54.58 56 53.4 55 58.78 60.18 76.5 68.5 66.3 66.7
17/12/2018 17:04:42 47.87 49.01 54.58 56 53.4 55 58.87 59.52 76.5 68.5 66.3 66.7
17/12/2018 17:04:43 47.05 48.25 54.58 56 53.4 55 58.99 59.48 76.5 68.5 66.3 66.7
17/12/2018 17:04:44 47.89 47.78 54.58 56 53.4 55 59.6 59.54 76.5 68.4 66.3 66.7
17/12/2018 17:04:45 48.22 48.15 54.58 56 53.4 55 59.9 60.19 76.5 68.4 66.3 66.7
17/12/2018 17:04:46 49.59 49.14 54.58 56 53.4 55 59.92 59.94 76.5 68.4 66.3 66.7
17/12/2018 17:04:47 49.17 49.56 54.58 56 53.4 55 61.57 61.1 76.5 68.4 66.3 66.7
17/12/2018 17:04:48 49.93 49.89 54.58 55.8 53.4 55 60.71 61 76.5 68.4 66.3 66.7
17/12/2018 17:04:49 47.35 49.62 54.58 55.6 53.4 55 59.82 60.87 76.5 68.4 66.3 66.7
17/12/2018 17:04:50 47.5 48.3 54.58 55.6 53.4 55 59.22 60.16 76.5 68.4 66.3 66.7
17/12/2018 17:04:51 48.49 48.35 54.58 55.5 53.4 55 59.98 60.08 76.5 66.7 66.3 66.7
17/12/2018 17:04:52 48.12 48.35 54.58 55.4 53.4 55 60.24 60.36 76.5 66.7 66.3 66.7
17/12/2018 17:04:53 52.11 51.24 54.58 55.4 53.4 55 61.33 61.07 76.5 66.7 66.3 66.7
17/12/2018 17:04:54 49.67 51.38 54.58 55.3 53.4 55 60.67 61.15 76.5 66.7 66.3 66.7
17/12/2018 17:04:55 47.94 50.26 54.58 55.2 53.4 55 58.85 60.78 76.5 66.6 66.3 66.7
17/12/2018 17:04:56 51.41 51.05 54.58 55.2 53.4 55 60.06 60.07 76.5 66.6 66.3 66.7
17/12/2018 17:04:57 48.17 50.94 54.53 55.1 53.4 55 60 60.16 76.5 66.6 66.3 66.7
17/12/2018 17:04:58 47.84 49.4 52.75 54.9 53.4 55 59.19 60 76.5 66.5 66.3 66.7
17/12/2018 17:04:59 47.96 48.52 52.75 54.8 53.4 55 60.23 60.15 76.5 66.4 66.3 66.7
17/12/2018 17:05:00 47.78 48.27 52.75 54.7 53.4 55 60.82 60.82 76.5 66.4 66.3 66.7
17/12/2018 17:05:01 48.23 48.22 52.75 54.7 53.4 55 59 60.49 76.5 66.4 66.3 66.7
17/12/2018 17:05:02 48.53 48.62 52.31 54.5 53.4 55 60.96 60.78 75.84 66.4 66.3 66.7
17/12/2018 17:05:03 48.07 48.46 52.15 54.4 53.4 55 59.49 60.64 71.83 66.4 66.3 66.7
17/12/2018 17:05:04 48.59 48.57 52.15 54.3 53.4 55 59.59 59.94 70.06 66.4 66.3 66.7
17/12/2018 17:05:05 47.49 48.64 51.38 54.3 53.4 55 59.4 59.85 68.73 66.4 66.3 66.7
17/12/2018 17:05:06 48.54 48.49 51.38 54.2 53.4 55 58.81 59.57 65.56 66.4 66.3 66.7
17/12/2018 17:05:07 48.14 48.5 51.38 54.2 53.4 55 58.43 59.2 63.34 66.4 66.3 66.7
17/12/2018 17:05:08 48.38 48.45 51.38 54.2 53.4 55 58.34 58.88 62.12 66.4 66.3 66.7
17/12/2018 17:05:09 48.17 48.5 51.38 54.2 53.4 55 59.63 59.3 61.2 66.4 66.3 66.7
17/12/2018 17:05:10 48.61 48.55 51.38 54.2 53.4 55 59.14 59.61 61.15 66.4 66.3 66.7
17/12/2018 17:05:11 48.48 48.72 51.38 54.2 53.4 55 58.26 59.21 61.15 66.4 66.3 66.7
17/12/2018 17:05:12 48.05 48.57 51.38 54.2 53.4 55 58.53 58.68 61.15 66.4 66.3 66.7
17/12/2018 17:05:13 48.07 48.3 51.38 54.2 53.4 55 59.63 59.44 61.15 66.4 66.3 66.7
17/12/2018 17:05:14 48.94 48.74 51.38 54.2 53.4 55 60.8 60.6 61.15 66.4 66.3 66.7
17/12/2018 17:05:15 48.62 48.85 51.38 54.2 53.4 55 61.02 61.04 61.15 66.4 66.3 66.7
17/12/2018 17:05:16 47.48 48.6 51.38 54.2 53.4 55 59.82 60.87 61.15 66.4 66.3 66.7
17/12/2018 17:05:17 47.79 48.02 51.38 54.2 53.4 55 61.43 61.13 61.15 66.4 66.3 66.7
17/12/2018 17:05:18 48.41 48.27 51.38 54.2 53.4 55 59.96 61.25 61.25 66.4 66.3 66.7
17/12/2018 17:05:19 49.42 49.1 51.38 54.2 53.4 55 59.72 60.39 61.25 66.4 66.3 66.7
17/12/2018 17:05:20 49.5 49.53 51.38 54.2 53.4 55 60.14 60.3 61.25 66.4 66.3 66.7
17/12/2018 17:05:21 48.07 49.47 51.38 54.2 53.4 55 59.01 60.19 61.25 66.4 66.3 66.7
17/12/2018 17:05:22 48.03 48.59 51.38 54.2 53.4 55 59.52 59.71 61.25 66.4 66.3 66.7
17/12/2018 17:05:23 51.58 50.68 51.38 54.2 53.5 55 60.28 60.2 61.25 66.4 66.3 66.7
17/12/2018 17:05:24 46.98 50.58 51.05 54.2 53.5 55 59.61 60.24 61.25 66.4 66.3 66.7
17/12/2018 17:05:25 47.02 48.66 51.05 54.2 53.5 55 57.99 59.7 61.25 66.4 66.3 66.7
17/12/2018 17:05:26 47.52 47.77 50.94 54.2 53.5 55 59.86 59.52 61.25 66.4 66.3 66.7
17/12/2018 17:05:27 46.74 47.59 50.68 54.2 53.4 55 60.26 60.15 61.25 66.4 66.3 66.7
17/12/2018 17:05:28 47.04 47.26 50.68 54.2 53.4 55 59.04 59.93 61.25 66.4 66.3 66.7
17/12/2018 17:05:29 48.6 48.05 50.68 54.2 53.4 55 60.1 59.99 61.25 66.4 66.3 66.7
17/12/2018 17:05:30 49.09 48.92 50.68 54.2 53.4 55 63.57 63.04 63.04 66.4 66.3 66.7
17/12/2018 17:05:31 51.7 51.03 51.03 54.2 53.5 55 63.49 63.6 63.6 66.4 66.3 66.7
17/12/2018 17:05:32 49.33 50.85 51.03 54.2 53.5 55 60.86 63.37 63.6 66.4 66.3 66.7
17/12/2018 17:05:33 51.5 50.96 51.03 54.2 53.5 55 59.93 61.91 63.6 66.4 66.3 66.7
17/12/2018 17:05:34 50.98 51.05 51.05 54.2 53.5 55 60.21 60.76 63.6 66.4 66.3 66.7
17/12/2018 17:05:35 51.91 51.59 51.59 54.2 53.5 55 61.69 61.31 63.6 66.4 66.3 66.7
17/12/2018 17:05:36 51.66 51.81 51.81 54.2 53.5 55 65.41 64.5 64.5 66.4 66.3 66.7
17/12/2018 17:05:37 51.09 51.85 51.85 54.2 53.5 55 71.23 69.64 69.64 66.4 66.3 66.7
17/12/2018 17:05:38 50.69 51.26 51.85 54.2 53.5 55 60.96 68.96 69.64 66.4 66.4 66.7
17/12/2018 17:05:39 50.4 50.91 51.85 54.2 53.5 55 60.97 65.65 69.64 66.4 66.4 66.7
17/12/2018 17:05:40 51.11 51.03 51.85 54.2 53.5 55 60.63 63.35 69.64 66.4 66.4 66.7
17/12/2018 17:05:41 52.31 51.99 51.99 54.2 53.5 55 65.55 65.13 69.64 66.4 66.4 66.7
17/12/2018 17:05:42 51.94 52.01 52.01 54.2 53.5 55 60.13 64.41 69.64 66.4 66.4 66.7
17/12/2018 17:05:43 50.59 51.82 52.01 54.2 53.5 55 60.97 62.2 69.64 66.4 66.4 66.7
17/12/2018 17:05:44 50.47 51.09 52.01 54.2 53.5 55 60.98 61.29 69.64 66.4 66.4 66.7
17/12/2018 17:05:45 52.66 52.24 52.24 54.2 53.5 55 62.32 62.05 69.64 66.4 66.4 66.7
17/12/2018 17:05:46 50.65 52.58 52.58 54.2 53.5 55 60.81 62.39 69.64 66.4 66.4 66.7
17/12/2018 17:05:47 49.41 51.08 52.58 54.2 53.5 55 60.23 61.13 69.64 66.4 66.4 66.7
17/12/2018 17:05:48 49.56 50.25 52.58 54.2 53.5 55 59.53 60.66 69.64 66.4 66.4 66.7
17/12/2018 17:05:49 49.03 49.75 52.58 54.2 53.5 55 59.67 60.08 69.64 66.4 66.4 66.7
17/12/2018 17:05:50 48.37 49.27 52.58 54.2 53.5 55 59.42 59.72 69.64 66.4 66.3 66.7
17/12/2018 17:05:51 48.21 48.73 52.58 54.2 53.5 55 59.68 59.77 69.64 66.4 66.3 66.7
17/12/2018 17:05:52 49.09 48.9 52.58 54.2 53.5 55 60.87 60.74 69.64 66.4 66.3 66.7
17/12/2018 17:05:53 50.98 50.32 52.58 54.2 53.5 55 60.05 60.63 69.64 66.4 66.3 66.7
17/12/2018 17:05:54 49.62 50.51 52.58 54.2 53.5 55 60.12 60.54 69.64 66.4 66.3 66.7
17/12/2018 17:05:55 48.47 49.79 52.58 54.2 53.5 55 59.26 60.07 69.64 66.4 66.3 66.7
17/12/2018 17:05:56 48.67 48.99 52.58 54.2 53.5 55 59.19 59.69 69.64 66.4 66.3 66.7
17/12/2018 17:05:57 48.99 49.38 52.58 54.2 53.5 55 57.82 59.31 69.64 66.4 66.3 66.7
17/12/2018 17:05:58 48.17 48.77 52.58 54.2 53.5 55 58.16 58.4 69.64 66.4 66.3 66.7
17/12/2018 17:05:59 47.78 48.44 52.58 54.2 53.4 55 58.73 58.67 69.64 66.4 66.3 66.7
17/12/2018 17:06:00 48.11 48.29 52.58 54.2 53.4 55 57.84 58.6 69.64 66.4 66.3 66.7
17/12/2018 17:06:01 47.6 48.02 52.58 54.2 53.4 55 59.05 58.81 69.64 66.4 66.3 66.7
17/12/2018 17:06:02 47.94 47.92 52.58 54.2 53.4 55 58.89 58.96 69.64 66.4 66.3 66.7
17/12/2018 17:06:03 52.9 51.84 52.58 54.2 53.4 55 64.12 63.08 69.64 66.4 66.3 66.7
17/12/2018 17:06:04 50.36 51.96 52.58 54.2 53.4 55 61 63.23 69.64 66.4 66.3 66.7
17/12/2018 17:06:05 50.19 50.93 52.58 54.2 53.4 55 59.04 61.69 69.64 66.4 66.3 66.7
17/12/2018 17:06:06 49.51 50.42 52.58 54.2 53.4 55 58.85 60.21 69.64 66.4 66.3 66.7
17/12/2018 17:06:07 49.82 49.94 52.58 54.2 53.4 55 58.71 59.39 68.96 66.4 66.3 66.7
17/12/2018 17:06:08 49.61 49.84 52.58 54.2 53.4 55 59.36 59.32 65.65 66.4 66.3 66.7
17/12/2018 17:06:09 50.9 50.72 52.58 54.2 53.4 55 60.97 60.49 65.13 66.4 66.3 66.7
17/12/2018 17:06:10 50.78 50.86 52.58 54.2 53.4 55 60.17 60.47 65.13 66.4 66.3 66.7
17/12/2018 17:06:11 50.94 51.08 52.58 54.2 53.4 55 60.41 60.58 64.41 66.4 66.3 66.7
17/12/2018 17:06:12 50.97 51.09 52.58 54.2 53.4 55 60.09 60.43 63.23 66.4 66.3 66.7
17/12/2018 17:06:13 50 50.93 52.58 54.2 53.4 55 60.34 60.67 63.23 66.4 66.3 66.7
17/12/2018 17:06:14 49.24 50.31 52.58 54.2 53.4 55 59.5 60.3 63.23 66.4 66.3 66.7
17/12/2018 17:06:15 50.04 50.1 52.58 54.2 53.5 55 60.92 60.79 63.23 66.4 66.3 66.7
17/12/2018 17:06:16 49.1 49.88 51.96 54.2 53.5 55 59.11 60.71 63.23 66.4 66.3 66.7
17/12/2018 17:06:17 49.79 49.88 51.96 54.2 53.5 55 60.89 60.86 63.23 66.4 66.3 66.7
17/12/2018 17:06:18 50.24 50.45 51.96 54.2 53.5 55 60.01 60.63 63.23 66.4 66.3 66.7
17/12/2018 17:06:19 49.17 50.31 51.96 54.2 53.5 55 59.67 60.47 63.23 66.4 66.3 66.7
17/12/2018 17:06:20 49.98 50.08 51.96 54.2 53.5 55 59.33 60.16 63.23 66.4 66.3 66.7
17/12/2018 17:06:21 51.54 51.84 51.96 54.3 53.5 55 60.39 60.2 63.23 66.4 66.3 66.7
17/12/2018 17:06:22 47.15 50.53 51.96 54.3 53.5 55 58.84 60.03 63.23 66.4 66.3 66.7
17/12/2018 17:06:23 48.28 48.86 51.96 54.3 53.4 55 59.81 59.76 63.23 66.4 66.3 66.7
17/12/2018 17:06:24 48.84 48.74 51.96 54.3 53.4 55 58.98 59.56 63.23 66.4 66.3 66.7
17/12/2018 17:06:25 50.94 50.67 51.96 54.3 53.5 55 61.37 60.75 63.23 66.4 66.3 66.7
17/12/2018 17:06:26 48.17 49.97 51.96 54.3 53.5 55 60.17 60.61 63.23 66.4 66.3 66.7
17/12/2018 17:06:27 48.93 49.06 51.96 54.3 53.4 55 65.18 64.49 64.49 66.4 66.3 66.7
17/12/2018 17:06:28 49.76 49.55 51.96 54.3 53.4 55 65.37 65.8 65.8 66.4 66.3 66.7
17/12/2018 17:06:29 48.42 49.43 51.96 54.3 53.4 55 60.88 64.69 65.8 66.4 66.3 66.7
17/12/2018 17:06:30 48.56 48.87 51.96 54.3 53.4 55 60.4 62.7 65.8 66.4 66.3 66.7
17/12/2018 17:06:31 49.4 49.19 51.96 54.3 53.4 55 60.61 61.58 65.8 66.4 66.3 66.7
17/12/2018 17:06:32 49.43 49.57 51.96 54.3 53.4 55 61.05 61.29 65.8 66.4 66.3 66.7
17/12/2018 17:06:33 49.54 49.59 51.96 54.3 53.4 55 59.95 61.09 65.8 66.4 66.3 66.7
17/12/2018 17:06:34 48.83 49.63 51.84 54.3 53.4 55 60.31 60.49 65.8 66.4 66.3 66.7
17/12/2018 17:06:35 48.85 49.05 51.84 54.2 53.4 55 59.44 60.38 65.8 66.4 66.3 66.7
17/12/2018 17:06:36 48.45 49.11 51.84 54.2 53.4 55 59.03 59.82 65.8 66.4 66.3 66.7
17/12/2018 17:06:37 48.91 49.37 51.84 54.2 53.4 55 59.52 59.51 65.8 66.4 66.3 66.7
17/12/2018 17:06:38 47.01 48.57 51.84 54.2 53.4 55 59.14 59.6 65.8 66.4 66.3 66.7
17/12/2018 17:06:39 51.84 51.24 51.84 54.3 53.4 55 60.86 60.76 65.8 66.5 66.3 66.7
17/12/2018 17:06:40 51 51.66 51.84 54.3 53.4 55 62.6 62.1 65.8 66.5 66.3 66.7
17/12/2018 17:06:41 48.1 50.87 51.84 54.3 53.4 55 59.11 61.81 65.8 66.5 66.3 66.7
17/12/2018 17:06:42 49.3 49.47 51.84 54.3 53.4 55 59.69 60.33 65.8 66.5 66.3 66.7
17/12/2018 17:06:43 48.41 49.26 51.84 54.3 53.4 55 61.99 61.83 65.8 66.5 66.3 66.7
17/12/2018 17:06:44 50.43 49.98 51.84 54.3 53.4 55 63.75 63.4 65.8 66.5 66.3 66.7
17/12/2018 17:06:45 48.63 50.01 51.84 54.3 53.4 55 59.36 62.77 65.8 66.5 66.3 66.7
17/12/2018 17:06:46 50.56 50.22 51.84 54.2 53.4 55 60.19 60.91 65.8 66.5 66.3 66.7
17/12/2018 17:06:47 51.33 51.02 51.84 54.3 53.4 55 60.15 60.56 65.8 66.5 66.3 66.7
17/12/2018 17:06:48 50.71 50.98 51.84 54.3 53.4 55 69.18 69 69 66.5 66.3 66.7
17/12/2018 17:06:49 59.07 58.57 58.57 54.3 53.5 55 71.82 71.9 71.9 66.5 66.3 66.7
17/12/2018 17:06:50 53.22 58.66 58.66 54.3 53.5 55 60.64 70.2 71.9 66.5 66.3 66.7
17/12/2018 17:06:51 52.87 55.94 58.66 54.3 53.5 55 62.44 66.68 71.9 66.5 66.3 66.7
17/12/2018 17:06:52 48.54 53.95 58.66 54.3 53.5 55 60.53 64.45 71.9 66.5 66.3 66.7
17/12/2018 17:06:53 54.78 54.32 58.66 54.3 53.5 55 60.96 62.37 71.9 66.5 66.3 66.7
17/12/2018 17:06:54 50.79 54.36 58.66 54.3 53.5 55 60.22 61.68 71.9 66.5 66.3 66.7
17/12/2018 17:06:55 55.03 54.97 58.66 54.3 53.5 55 64.39 63.78 71.9 66.5 66.3 66.7
17/12/2018 17:06:56 63.66 61.95 61.95 54.4 53.5 55 69.92 68.46 71.9 66.6 66.3 66.7
17/12/2018 17:06:57 70.3 69.69 69.69 55 53.7 55 72.21 71.87 71.9 66.6 66.3 66.7
17/12/2018 17:06:58 70.15 71.57 71.57 55.4 54 55.1 70.99 72.88 72.88 66.7 66.4 66.7
17/12/2018 17:06:59 68.31 69.03 71.57 55.7 54.1 55.1 70.88 71.09 72.88 66.7 66.4 66.7
17/12/2018 17:07:00 61.91 68.99 71.57 55.7 54.1 55.1 67 71.58 72.88 66.7 66.4 66.7
17/12/2018 17:07:01 67.85 67.98 71.57 56 54.2 55.1 69.66 70.02 72.88 66.7 66.4 66.7
17/12/2018 17:07:02 68.18 68.74 71.57 56.2 54.3 55.2 71.17 70.9 72.88 66.8 66.4 66.7
17/12/2018 17:07:03 60.66 68.39 71.57 56.2 54.4 55.2 66.16 70.82 72.88 66.8 66.4 66.7
17/12/2018 17:07:04 51.62 64.99 71.57 56.2 54.4 55.2 62.78 68.66 72.88 66.8 66.4 66.7
17/12/2018 17:07:05 54.04 61.05 71.57 56.3 54.4 55.2 61.4 65.66 72.88 66.8 66.4 66.7
17/12/2018 17:07:06 52.01 57.94 71.57 56.3 54.4 55.2 65.53 65.67 72.88 66.8 66.4 66.7
17/12/2018 17:07:07 54.05 55.35 71.57 56.3 54.4 55.2 63.49 65.64 72.88 66.8 66.4 66.7
17/12/2018 17:07:08 55.69 55.74 71.57 56.3 54.4 55.2 62.47 64.35 72.88 66.8 66.4 66.7
17/12/2018 17:07:09 51.54 55.6 71.57 56.3 54.4 55.2 60.72 63.44 72.88 66.8 66.4 66.7
17/12/2018 17:07:10 52.49 53.79 71.57 56.3 54.4 55.2 61.12 61.89 72.88 66.8 66.4 66.7
17/12/2018 17:07:11 52.01 53.53 71.57 56.3 54.4 55.2 72.36 71.43 72.88 66.8 66.4 66.7
17/12/2018 17:07:12 53.34 53.36 71.57 56.3 54.4 55.2 61.19 69.16 72.88 66.8 66.4 66.7
17/12/2018 17:07:13 51.02 52.69 71.57 56.3 54.4 55.2 63.43 65.88 72.88 66.9 66.4 66.7
17/12/2018 17:07:14 63.07 61.09 71.57 56.4 54.4 55.2 65 65.15 72.88 66.9 66.4 66.7
17/12/2018 17:07:15 66.65 66.08 71.57 56.5 54.5 55.2 89.03 88.23 88.23 68.8 67.2 66.9
17/12/2018 17:07:16 53.04 64.54 71.57 56.5 54.5 55.2 64.05 85.48 88.23 68.8 67.2 66.9
17/12/2018 17:07:17 51.48 60.67 71.57 56.5 54.5 55.2 62.3 81.28 88.23 68.8 67.2 66.9
17/12/2018 17:07:18 51.39 57.29 71.57 56.5 54.5 55.2 61.19 77.14 88.23 68.8 67.2 66.9
17/12/2018 17:07:19 53.48 54.55 71.57 56.5 54.5 55.2 62.86 73.07 88.23 68.8 67.2 66.9
17/12/2018 17:07:20 56.54 55.64 71.57 56.5 54.5 55.2 62.97 69.44 88.23 68.8 67.2 66.9
17/12/2018 17:07:21 61.59 60.54 71.57 56.6 54.5 55.2 64.56 66.61 88.23 68.8 67.2 66.9
17/12/2018 17:07:22 53.13 60.56 71.57 56.6 54.5 55.2 60.74 65.49 88.23 68.8 67.2 66.9
17/12/2018 17:07:23 65.96 64.97 71.57 56.7 54.6 55.2 66.31 66.06 88.23 68.8 67.2 66.9
17/12/2018 17:07:24 58.63 63.82 71.57 56.7 54.6 55.2 62.82 65.05 88.23 68.8 67.2 66.9
17/12/2018 17:07:25 57.56 61.31 71.57 56.7 54.6 55.2 63.58 64.43 88.23 68.8 67.2 66.9
17/12/2018 17:07:26 50.24 59.14 71.57 56.7 54.6 55.2 60.3 63.45 88.23 68.8 67.2 66.9
17/12/2018 17:07:27 50.46 55.75 71.57 56.7 54.6 55.2 60.65 61.87 88.23 68.8 67.2 66.9
17/12/2018 17:07:28 50.76 53.25 69.03 56.7 54.6 55.2 61.2 61.49 88.23 68.8 67.2 66.9
17/12/2018 17:07:29 55.31 54.68 68.99 56.8 54.6 55.2 63.55 62.89 88.23 68.8 67.2 66.9
17/12/2018 17:07:30 56.32 55.86 68.74 56.8 54.6 55.2 61.94 62.93 88.23 68.8 67.2 66.9
17/12/2018 17:07:31 60.73 59.46 68.74 56.8 54.6 55.2 65.38 64.6 88.23 68.8 67.2 66.9
17/12/2018 17:07:32 64.29 63.23 68.39 56.9 54.7 55.2 66.71 66.12 88.23 68.8 67.2 66.9
17/12/2018 17:07:33 64.18 64.28 66.08 57 54.7 55.2 67.16 67.03 88.23 68.8 67.2 66.9
17/12/2018 17:07:34 57.69 64.26 66.08 57 54.7 55.3 63.37 66.99 88.23 68.8 67.2 66.9
17/12/2018 17:07:35 53.79 61.23 66.08 57 54.7 55.3 59.88 65.02 88.23 68.8 67.2 66.9
17/12/2018 17:07:36 51.38 58 66.08 57 54.7 55.3 59.08 62.47 88.23 68.8 67.2 66.9
17/12/2018 17:07:37 54.91 55.7 66.08 57 54.7 55.3 61.54 61.46 88.23 68.8 67.2 66.9
17/12/2018 17:07:38 61.18 59.8 66.08 57 54.8 55.3 64.84 63.88 88.23 68.8 67.2 66.9
17/12/2018 17:07:39 63.23 62.9 66.08 57.1 54.8 55.3 66.12 65.9 88.23 68.8 67.2 66.9
17/12/2018 17:07:40 62.71 63.94 66.08 57.1 54.8 55.3 65.56 66.53 88.23 68.8 67.2 66.9
17/12/2018 17:07:41 54.92 62.25 66.08 57.1 54.8 55.3 62.63 65.32 88.23 68.8 67.2 66.9
17/12/2018 17:07:42 53.34 59.04 66.08 57.1 54.8 55.3 62.05 64 88.23 68.8 67.2 66.9
17/12/2018 17:07:43 52.45 56.25 66.08 57.1 54.8 55.3 60.39 62.62 88.23 68.8 67.2 66.9
17/12/2018 17:07:44 54.97 54.93 66.08 57.1 54.8 55.3 67.38 67.04 88.23 68.8 67.2 66.9
17/12/2018 17:07:45 50.72 54.84 64.97 57.1 54.8 55.3 64.58 67.68 85.48 68.8 67.2 66.9
17/12/2018 17:07:46 57.67 57.61 64.97 57.1 54.8 55.3 62.35 65.22 81.28 68.8 67.2 66.9
17/12/2018 17:07:47 50.15 55.45 64.97 57.1 54.8 55.3 61.69 63.49 77.14 68.7 67.2 66.9
17/12/2018 17:07:48 56.73 56.45 64.97 57.1 54.8 55.3 59.99 62.25 73.07 68.7 67.2 66.9
17/12/2018 17:07:49 76.34 75.44 75.44 58.2 55.5 55.4 78.4 77.57 77.57 68.9 67.3 66.9
17/12/2018 17:07:50 72.79 75 75.44 58.6 55.7 55.5 74.37 76.77 77.57 68.9 67.3 67
17/12/2018 17:07:51 73.75 75.49 75.49 59 56 55.6 74.55 76.71 77.57 68.9 67.3 67
17/12/2018 17:07:52 70.3 72.72 75.49 59.2 56.1 55.6 71.48 74.06 77.57 69 67.4 67
17/12/2018 17:07:53 73.94 74.84 75.49 59.5 56.4 55.7 74.7 75.67 77.57 67.9 67.4 67
17/12/2018 17:07:54 78.18 77.11 77.11 60.4 57.1 55.9 79.18 77.85 77.85 67.9 67.4 67
17/12/2018 17:07:55 72.53 76.67 77.11 60.7 57.2 56 74.52 77.69 77.85 68 67.5 67
17/12/2018 17:07:56 61.19 74.53 77.11 60.6 57.3 56 66.08 76 77.85 68 67.5 67
17/12/2018 17:07:57 51.19 70.53 77.11 60.6 57.3 56 60.33 72.29 77.85 68 67.5 67
17/12/2018 17:07:58 70.82 70.67 77.11 60.8 57.4 56 72.53 72.19 77.85 68 67.5 67
17/12/2018 17:07:59 72.28 72.42 77.11 60.9 57.5 56 74.06 74 77.85 68.1 67.5 67
17/12/2018 17:08:00 68.42 71.23 77.11 61 57.6 56.1 71.24 73.36 77.85 68.1 67.5 67
17/12/2018 17:08:01 56.02 68.89 77.11 60.9 57.6 56.1 63.5 71.39 77.85 68.1 67.5 67
17/12/2018 17:08:02 61.19 64.98 77.11 60.9 57.6 56.1 66.37 68.53 77.85 68.1 67.5 67
17/12/2018 17:08:03 54.36 62.7 77.11 60.9 57.6 56.1 62.62 66.85 77.85 68.1 67.5 67
17/12/2018 17:08:04 68.72 67.8 77.11 60.9 57.6 56.1 71.06 70.01 77.85 68.1 67.5 67
17/12/2018 17:08:05 60.76 66.2 77.11 60.9 57.7 56.1 67.64 69.39 77.85 68.1 67.5 67
17/12/2018 17:08:06 73.79 72.52 77.11 61.2 57.9 56.2 73.32 72.43 77.85 68.1 67.5 67
17/12/2018 17:08:07 70 72.29 77.11 61.3 57.9 56.2 70.92 72.26 77.85 68.1 67.5 67
17/12/2018 17:08:08 54.9 71.14 77.11 61.2 57.9 56.2 62.69 71.44 77.85 68.1 67.5 67
17/12/2018 17:08:09 63.17 67.65 77.11 61.2 57.9 56.2 71.81 71.64 77.85 68.1 67.6 67
17/12/2018 17:08:10 54.38 64.6 77.11 61.2 57.9 56.2 63.18 70.13 77.85 68.1 67.6 67
17/12/2018 17:08:11 58.75 61.08 77.11 61.2 58 56.2 64.27 67.16 77.85 68.1 67.6 67
17/12/2018 17:08:12 50.99 60.04 77.11 61.2 58 56.2 60.08 65.72 77.85 68.1 67.6 67
17/12/2018 17:08:13 51.93 56.63 77.11 61.2 58 56.2 61.23 63.11 77.85 68.1 67.6 67
17/12/2018 17:08:14 51.67 54.48 77.11 61.2 58 56.2 69.9 69.16 77.85 68.1 67.6 67
17/12/2018 17:08:15 51.65 52.61 77.11 61.2 58 56.2 63.56 67.15 77.85 68.1 67.6 67
17/12/2018 17:08:16 49.05 52.16 77.11 61.2 58 56.2 60.67 65.31 77.85 68.1 67.6 67
17/12/2018 17:08:17 52.45 52.03 77.11 61.2 58 56.2 61.83 63.11 77.85 68.1 67.6 67
17/12/2018 17:08:18 58.55 57.73 77.11 61.2 58 56.2 68.51 67.78 77.85 68.2 67.6 67
17/12/2018 17:08:19 49.47 56.92 77.11 61.2 58 56.2 60.37 66.99 77.85 68.1 67.6 67
17/12/2018 17:08:20 50.55 53.77 77.11 61.2 58 56.2 62.53 64.01 77.85 68.1 67.6 67
17/12/2018 17:08:21 50.46 52.07 77.11 61.2 58 56.2 60.38 63.12 77.85 68.1 67.6 67
17/12/2018 17:08:22 51.23 51.53 77.11 61.2 58 56.2 60.12 61.55 77.85 68.1 67.6 67
17/12/2018 17:08:23 50.87 51.14 77.11 61.2 58 56.2 61.08 61.03 77.85 68.1 67.6 67
17/12/2018 17:08:24 51.02 51.08 76.67 61.2 58 56.2 60.48 61.23 77.69 68.1 67.6 67
17/12/2018 17:08:25 50.89 51.08 74.53 61.2 58 56.2 60.39 60.6 76 68.1 67.6 67
17/12/2018 17:08:26 49.89 51.01 72.52 61.2 58 56.2 59.63 60.56 74 68.1 67.6 67
17/12/2018 17:08:27 48.04 50.17 72.52 61.2 58 56.2 60.58 60.46 74 68.1 67.6 67
17/12/2018 17:08:28 48.3 49 72.52 61.2 58 56.2 59.25 60.43 74 68.1 67.6 67
17/12/2018 17:08:29 48.41 48.66 72.52 61.2 58 56.2 59.64 60.07 73.36 68.1 67.6 67
17/12/2018 17:08:30 54.41 53.32 72.52 61.2 58 56.2 74.33 73.01 73.01 68.2 67.6 67
17/12/2018 17:08:31 53.79 54.37 72.52 61.2 58 56.2 64.27 72.58 73.01 68.2 67.6 67
17/12/2018 17:08:32 50.14 53.21 72.52 61.2 58 56.2 60.88 69.16 73.01 68 67.6 67
17/12/2018 17:08:33 47.91 51.56 72.52 61.2 58 56.2 59.44 65.88 73.01 68 67.6 67
17/12/2018 17:08:34 48.96 49.65 72.52 61.2 58 56.2 59.75 62.99 73.01 68 67.6 67
17/12/2018 17:08:35 52.1 51.51 72.52 61.2 58 56.2 61.62 61.76 73.01 68 67.6 67
17/12/2018 17:08:36 48.28 50.96 72.29 61.2 58 56.2 59.15 61.54 73.01 68 67.6 67
17/12/2018 17:08:37 48.49 49.44 71.14 61.2 58 56.2 60.12 60.39 73.01 68 67.6 67
17/12/2018 17:08:38 53.05 52.39 67.65 61.2 58 56.2 74.4 73.21 73.21 68 67.6 67
17/12/2018 17:08:39 53.76 53.61 64.6 61.2 58 56.2 63.53 72.6 73.21 68 67.6 67
17/12/2018 17:08:40 51.12 53.66 61.08 61.2 58 56.2 61.6 69.16 73.21 68 67.6 67
17/12/2018 17:08:41 49.01 51.95 60.04 61.2 58 56.2 60.29 65.93 73.21 68 67.6 67
17/12/2018 17:08:42 47.93 50.4 57.73 61.2 58 56.2 59.95 63.37 73.21 68 67.6 67
17/12/2018 17:08:43 48.27 48.98 57.73 61.2 58 56.2 60.15 61.54 73.21 68 67.6 67
17/12/2018 17:08:44 48.46 48.61 57.73 61.2 58 56.2 60.66 60.93 73.21 68 67.6 67
17/12/2018 17:08:45 48.86 48.77 57.73 61.2 58 56.2 59.77 60.88 73.21 68 67.6 67
17/12/2018 17:08:46 50.71 50.52 57.73 61.2 58 56.2 61.9 61.67 73.21 68 67.6 67
17/12/2018 17:08:47 54.47 53.7 57.73 61.2 58 56.2 71.45 70.43 73.21 68 67.6 67
17/12/2018 17:08:48 51.56 53.61 56.92 61.2 58 56.2 63.75 70.44 73.21 68 67.6 67
17/12/2018 17:08:49 50.94 52.54 54.37 61.2 58 56.2 59.49 67.37 73.21 68 67.6 67
17/12/2018 17:08:50 52.15 52.01 54.37 61.2 58 56.2 60.79 64.21 73.21 68 67.6 67
17/12/2018 17:08:51 52.38 52.52 54.37 61.2 58 56.2 60.02 62.43 73.21 68 67.6 67
17/12/2018 17:08:52 57.01 56.1 56.1 61.2 58 56.2 64.15 63.73 73.21 68 67.6 67
17/12/2018 17:08:53 51.4 56.07 56.1 61.2 58 56.2 63.34 64.4 73.21 68 67.6 67
17/12/2018 17:08:54 50.38 53.61 56.1 61.2 58 56.2 60.05 63.11 73.21 68 67.6 67
17/12/2018 17:08:55 51.38 51.95 56.1 61.2 58 56.2 62.98 62.81 73.21 68 67.6 67
17/12/2018 17:08:56 51.08 51.78 56.1 61.2 58 56.2 60.12 62.57 73.21 68 67.6 67
17/12/2018 17:08:57 50.81 51.67 56.1 61.2 58 56.2 59.6 61.13 73.21 68 67.6 67
17/12/2018 17:08:58 48.4 50.75 56.1 61.2 58 56.2 59.47 60.29 73.21 68 67.6 67
17/12/2018 17:08:59 48.06 49.39 56.1 61.2 58 56.2 59.8 60.01 73.21 67.9 67.6 67
17/12/2018 17:09:00 51.24 50.59 56.1 61.2 58 56.2 60.53 60.51 73.21 67.9 67.6 67
17/12/2018 17:09:01 46.98 50.04 56.1 61.2 58 56.2 58.56 60.19 73.21 67.9 67.6 67
17/12/2018 17:09:02 47.57 48.38 56.1 61.2 58 56.2 58.4 59.29 73.21 67.9 67.6 67
17/12/2018 17:09:03 48.9 48.64 56.1 61.2 58 56.2 60.05 59.66 73.21 67.9 67.6 67
17/12/2018 17:09:04 51.72 50.76 56.1 61.2 58 56.2 61.7 61.26 73.21 67.9 67.6 67
17/12/2018 17:09:05 49.28 50.75 56.1 61.2 58 56.2 62.05 62.07 73.21 67.9 67.6 67
17/12/2018 17:09:06 48.34 49.89 56.1 61.2 58 56.2 61.88 62.32 73.21 67.9 67.6 67
17/12/2018 17:09:07 49.38 49.68 56.1 61.2 58 56.2 61.03 62.28 73.21 67.9 67.6 67
17/12/2018 17:09:08 48.97 49.18 56.1 61.2 58 56.2 59.92 61.19 72.6 67.9 67.6 67
17/12/2018 17:09:09 48.13 49.24 56.1 61.2 58 56.2 61.89 61.75 70.44 67.9 67.6 67
17/12/2018 17:09:10 48.39 48.55 56.1 61.2 58 56.2 61.26 61.58 70.44 67.9 67.6 67
17/12/2018 17:09:11 47.76 48.64 56.1 61.2 58 56.2 59.32 61.27 70.44 67.9 67.6 67
17/12/2018 17:09:12 48.08 48.14 56.1 61.2 58 56.2 61.72 61.58 70.44 67.9 67.6 67
17/12/2018 17:09:13 49.29 49.08 56.1 61.2 58 56.2 60.66 61.32 70.44 67.9 67.6 67
17/12/2018 17:09:14 52.73 51.66 56.1 61.2 58 56.2 64.53 63.46 70.44 67.9 67.6 67
17/12/2018 17:09:15 49.43 51.37 56.1 61.2 58 56.2 60.84 63.21 70.44 67.9 67.6 67
17/12/2018 17:09:16 47.77 50.15 56.1 61.2 58 56.2 58.57 61.77 70.44 67.9 67.6 67
17/12/2018 17:09:17 48.5 48.75 56.1 61.2 58 56.2 58.69 60.12 70.44 67.9 67.6 67
17/12/2018 17:09:18 48.28 48.97 56.1 61.2 58 56.2 58.75 59.16 67.37 67.9 67.6 67
17/12/2018 17:09:19 47.03 48.31 56.1 61.2 58 56.2 57.79 58.92 64.4 67.9 67.6 67
17/12/2018 17:09:20 46.72 47.66 56.1 61.2 58 56.2 58.47 58.54 64.4 67.9 67.6 67
17/12/2018 17:09:21 47.83 47.65 56.1 61.2 58 56.2 58.27 58.44 64.4 67.9 67.6 67
17/12/2018 17:09:22 52.41 51.34 56.07 61.2 58 56.2 61.4 60.49 64.4 67.9 67.6 67
17/12/2018 17:09:23 48.64 51.26 53.61 61.2 58 56.2 58.92 60.46 63.46 67.9 67.6 67
17/12/2018 17:09:24 47.83 49.73 51.95 61.2 58 56.2 57.72 59.59 63.46 67.9 67.6 67
17/12/2018 17:09:25 47.31 48.63 51.78 61.2 58 56.2 58.66 58.69 63.46 67.9 67.6 67
17/12/2018 17:09:26 48.26 48.24 51.67 61.2 58 56.2 60.01 59.76 63.46 67.9 67.6 67
17/12/2018 17:09:27 49.65 49.45 51.66 61.2 58 56.2 60.51 60.56 63.46 67.9 67.6 67
17/12/2018 17:09:28 48.71 49.12 51.66 61.2 58 56.2 59.18 60.15 63.46 67.9 67.6 67
17/12/2018 17:09:29 48.03 48.88 51.66 61.2 58 56.2 59.67 59.98 63.46 67.9 67.6 67
17/12/2018 17:09:30 47.2 48.34 51.66 61.2 58 56.2 59.37 59.7 63.46 67.9 67.6 67
17/12/2018 17:09:31 47.18 47.65 51.66 61.2 58 56.2 59.58 59.66 63.46 67.9 67.6 67
17/12/2018 17:09:32 47.66 47.63 51.66 61.2 58 56.2 59.47 59.63 63.46 67.8 67.6 67
17/12/2018 17:09:33 48.17 48.01 51.66 61.2 58 56.2 59.73 59.91 63.46 67.8 67.6 67
17/12/2018 17:09:34 48.79 48.67 51.66 61.2 58 56.2 59.61 59.81 63.46 67.8 67.6 67
17/12/2018 17:09:35 47.93 48.77 51.66 61.2 58 56.2 60.63 60.43 63.46 67.8 67.6 67
17/12/2018 17:09:36 48.37 48.41 51.66 61.2 58 56.2 63.2 62.7 63.46 67.8 67.6 67
17/12/2018 17:09:37 48.35 48.52 51.66 61.2 58 56.2 61.13 62.73 63.46 67.8 67.6 67
17/12/2018 17:09:38 46.78 48.39 51.66 61.2 58 56.2 58.39 61.66 63.46 67.8 67.6 67
17/12/2018 17:09:39 47.75 47.73 51.66 61.2 58 56.2 58.78 59.91 63.46 67.8 67.6 67
17/12/2018 17:09:40 48.39 48.31 51.66 61.2 58 56.2 58.59 59.32 63.46 67.8 67.6 67
17/12/2018 17:09:41 48.11 48.66 51.66 61.2 58 56.2 60.71 60.16 63.46 67.8 67.6 67
17/12/2018 17:09:42 47.59 48.08 51.66 61.2 58 56.2 59.19 60.08 63.46 67.8 67.6 67
17/12/2018 17:09:43 47.87 47.88 51.66 61.2 58 56.2 60.69 60.5 63.46 67.8 67.6 67
17/12/2018 17:09:44 47.85 48.03 51.37 61.2 58 56.2 60.49 60.64 63.21 67.8 67.6 67
17/12/2018 17:09:45 47.27 47.8 51.34 61.2 58 56.2 59.43 60.53 62.73 67.8 67.6 67
17/12/2018 17:09:46 47.93 47.89 51.34 61.2 58 56.2 60.44 60.26 62.73 67.8 67.6 67
17/12/2018 17:09:47 47.72 47.98 51.34 61.2 58 56.2 59.29 60.41 62.73 67.8 67.6 67
17/12/2018 17:09:48 47.31 47.82 51.34 61.2 58 56.2 59.24 59.62 62.73 67.8 67.6 67
17/12/2018 17:09:49 48.28 48.12 51.34 61.2 58 56.2 58.63 59.69 62.73 67.8 67.6 67
17/12/2018 17:09:50 48.23 48.4 51.34 61.2 58 56.2 58.13 58.88 62.73 67.8 67.6 67
17/12/2018 17:09:51 48.39 48.35 51.34 61.2 58 56.2 59.81 59.56 62.73 67.8 67.6 67
17/12/2018 17:09:52 48.48 48.54 51.26 61.2 58 56.2 59.74 59.72 62.73 67.8 67.6 67
17/12/2018 17:09:53 51.77 50.87 50.87 61.2 58 56.2 66.07 64.78 64.78 67.8 67.6 67
17/12/2018 17:09:54 48.91 50.29 50.87 61.2 58 56.2 60.61 64.59 64.78 67.8 67.6 67
17/12/2018 17:09:55 50.14 49.96 50.87 61.2 58 56.2 59.73 62.49 64.78 67.8 67.6 67
17/12/2018 17:09:56 50.3 50.24 50.87 61.2 58 56.2 59.3 60.92 64.78 67.8 67.6 67
17/12/2018 17:09:57 50.27 50.27 50.87 61.2 58 56.2 59.56 60.07 64.78 67.8 67.6 67
17/12/2018 17:09:58 49.81 50.33 50.87 61.2 58 56.2 59.72 60.07 64.78 67.8 67.6 67
17/12/2018 17:09:59 48.05 49.9 50.87 61.2 58 56.2 60.2 60.22 64.78 67.8 67.6 67
17/12/2018 17:10:00 48.4 48.82 50.87 61.2 58 56.2 58.81 60.27 64.78 67.8 67.6 67
17/12/2018 17:10:01 48.43 48.74 50.87 61.2 58 56.2 59.66 59.71 64.78 67.8 67.5 67
17/12/2018 17:10:02 48.55 48.67 50.87 61.2 58 56.2 61.54 61.07 64.78 67.8 67.5 67
17/12/2018 17:10:03 47.47 48.55 50.87 61.2 58 56.2 61.23 61.67 64.78 67.8 67.5 67
17/12/2018 17:10:04 46.69 47.88 50.87 61.2 58 56.2 58.86 60.97 64.78 67.8 67.5 67
17/12/2018 17:10:05 46.79 47.25 50.87 61.2 58 56.2 59.19 59.76 64.78 67.8 67.5 67
17/12/2018 17:10:06 47.7 47.49 50.87 61.2 58 56.2 59.23 59.36 64.78 67.8 67.5 67
17/12/2018 17:10:07 46.58 47.49 50.87 61.2 58 56.2 59.14 59.38 64.78 67.8 67.5 67
17/12/2018 17:10:08 48.49 48.02 50.87 61.2 58 56.2 59.92 59.86 64.78 67.8 67.5 67
17/12/2018 17:10:09 49.77 49.35 50.87 61.2 58 56.2 62.14 61.73 64.78 67.8 67.5 67
17/12/2018 17:10:10 47.25 49.14 50.87 61.2 58 56.2 60.69 61.76 64.78 67.8 67.5 67
17/12/2018 17:10:11 47.13 48.1 50.87 61.2 58 56.2 59.35 61.05 64.78 67.8 67.5 67
17/12/2018 17:10:12 47.59 47.72 50.87 61.2 58 56.2 58.29 60.09 64.78 67.8 67.5 67
17/12/2018 17:10:13 51.3 50.44 50.87 61.2 58 56.2 59.87 59.65 64.78 67.8 67.5 67
17/12/2018 17:10:14 49.92 50.35 50.87 61.2 58 56.2 60.42 60.09 64.78 67.8 67.5 67
17/12/2018 17:10:15 48.89 49.88 50.87 61.2 58 56.2 61.77 61.36 64.78 67.8 67.5 67
17/12/2018 17:10:16 48.49 49.19 50.87 61.2 58 56.2 60.81 61.73 64.78 67.8 67.5 67
17/12/2018 17:10:17 48.7 48.9 50.87 61.2 57.9 56.2 59.71 60.84 64.78 67.8 66.9 67
17/12/2018 17:10:18 48.77 48.94 50.87 61.2 57.9 56.2 58.68 60.2 64.78 67.8 66.9 67
17/12/2018 17:10:19 48.51 48.91 50.87 61.2 57.9 56.2 59.71 59.83 64.78 67.8 66.9 67
17/12/2018 17:10:20 47.95 48.67 50.87 61.2 57.9 56.2 59.01 59.6 64.78 67.8 66.9 67
17/12/2018 17:10:21 48.6 48.83 50.87 61.2 57.9 56.2 60.8 60.69 64.78 67.8 66.9 67
17/12/2018 17:10:22 48.47 48.54 50.87 61.2 57.9 56.2 58.86 59.97 64.78 67.8 66.9 67
17/12/2018 17:10:23 49.3 49.1 50.44 61.2 57.9 56.2 59.23 59.48 64.59 67.8 66.9 67
17/12/2018 17:10:24 52.42 52.02 52.02 61.2 57.9 56.2 74.01 72.79 72.79 67.8 66.9 67
17/12/2018 17:10:25 49.51 51.66 52.02 61.2 57.9 56.2 64.12 72.72 72.79 67.8 66.9 67
17/12/2018 17:10:26 47.78 50.37 52.02 61.2 57.9 56.2 59.22 69.19 72.79 67.8 67 67
17/12/2018 17:10:27 47.89 48.91 52.02 61.2 57.9 56.2 59.71 65.62 72.79 67.8 67 67
17/12/2018 17:10:28 47.97 48.42 52.02 61.2 57.9 56.2 58.97 62.91 72.79 67.8 66.9 67
17/12/2018 17:10:29 47.53 48.21 52.02 61.2 57.9 56.2 59.42 61 72.79 67.8 66.9 67
17/12/2018 17:10:30 48.19 48.15 52.02 61.2 57.9 56.2 57.91 60.1 72.79 67.8 66.9 67
17/12/2018 17:10:31 50.57 49.88 52.02 61.2 57.9 56.2 60.42 60.12 72.79 67.8 66.9 67
17/12/2018 17:10:32 50.83 51.21 52.02 61.2 57.9 56.2 60.05 60.81 72.79 67.8 66.9 67
17/12/2018 17:10:33 48.93 50.16 52.02 61.2 57.9 56.2 58.33 59.81 72.79 67.8 66.9 67
17/12/2018 17:10:34 49.59 49.67 52.02 61.2 57.9 56.2 63.22 62.03 72.79 67.8 66.9 67
17/12/2018 17:10:35 49.96 50.03 52.02 61.2 57.9 56.2 60.2 61.59 72.79 67.8 66.9 67
17/12/2018 17:10:36 47.65 49.85 52.02 61.2 57.9 56.2 60.29 60.81 72.79 67.8 66.9 67
17/12/2018 17:10:37 48.37 48.8 52.02 61.2 57.9 56.2 59.98 60.53 72.79 67.8 67 67
17/12/2018 17:10:38 54.07 52.92 52.92 61.2 57.9 56.2 74.2 72.82 72.82 67.9 67 67
17/12/2018 17:10:39 52.58 52.99 52.99 61.2 57.9 56.2 63.31 72.43 72.82 67.9 67 67
17/12/2018 17:10:40 53.42 53.85 53.85 61.2 57.9 56.2 63.66 69.04 72.82 67.9 67 67
17/12/2018 17:10:41 51.49 52.95 53.85 61.2 57.9 56.2 60.73 66.38 72.82 67.9 67 67
17/12/2018 17:10:42 50.35 52.24 53.85 61.2 57.9 56.2 59.94 63.73 72.82 67.9 67 67
17/12/2018 17:10:43 50.32 51.16 53.85 61.2 57.9 56.2 60.42 61.8 72.82 67.9 67 67
17/12/2018 17:10:44 48.51 50.63 53.85 61.2 57.9 56.2 59.84 61.14 72.82 67.8 67 67
17/12/2018 17:10:45 48.14 49.44 53.85 61.2 57.9 56.2 59.27 60.44 72.82 67.8 67 67
17/12/2018 17:10:46 50.5 49.97 53.85 61.2 57.9 56.2 59.97 59.89 72.82 67.8 67 67
17/12/2018 17:10:47 53.72 52.82 53.85 61.2 57.9 56.2 62.59 62 72.82 67.8 67 67
17/12/2018 17:10:48 49.42 52.35 53.85 61.2 57.9 56.2 58.89 61.5 72.82 67.8 67 67
17/12/2018 17:10:49 50.5 50.74 53.85 61.2 57.9 56.2 60.08 60.24 72.82 67.8 67 67
17/12/2018 17:10:50 51.17 51.14 53.85 61.2 57.9 56.2 60.41 60.34 72.82 67.8 67 67
17/12/2018 17:10:51 48.26 50.96 53.85 61.2 57.9 56.2 60.85 60.81 72.82 67.8 67 67
17/12/2018 17:10:52 48.31 49.43 53.85 61.2 57.9 56.2 59.66 60.63 72.82 67.8 67 67
17/12/2018 17:10:53 48.36 48.73 53.85 61.2 57.9 56.2 61.83 61.53 72.82 67.9 67 67
17/12/2018 17:10:54 50.15 49.85 53.85 61.2 57.9 56.2 61.35 61.71 72.82 67.9 67 67
17/12/2018 17:10:55 49.47 49.82 53.85 61.2 57.9 56.2 60.4 61.73 72.82 67.9 67 67
17/12/2018 17:10:56 50.41 50.44 53.85 61.2 57.9 56.2 61.54 61.69 72.82 67.9 67 67
17/12/2018 17:10:57 50.49 50.87 53.85 61.2 57.9 56.2 62.87 63.1 72.82 67.9 67 67
17/12/2018 17:10:58 49.46 50.32 53.85 61.2 57.9 56.2 60.36 61.96 72.82 67.9 67 67
17/12/2018 17:10:59 48.93 49.8 53.85 61.2 57.9 56.2 61.17 61.41 72.82 67.9 67 67
17/12/2018 17:11:00 49.4 49.44 53.85 61.2 57.9 56.2 62.26 62.37 72.82 67.9 67 67
17/12/2018 17:11:01 49.5 49.94 53.85 61.2 57.9 56.2 60.71 61.79 72.82 67.9 67 67
17/12/2018 17:11:02 50.12 49.95 53.85 61.2 57.9 56.2 60.11 61.08 72.82 67.9 67 67
17/12/2018 17:11:03 50.86 50.53 53.85 61.2 57.9 56.2 60.17 60.72 72.82 67.9 67 67
17/12/2018 17:11:04 49.71 50.92 53.85 61.2 57.9 56.2 60.04 60.42 72.82 67.9 67 67
17/12/2018 17:11:05 48.86 49.69 53.85 61.2 57.9 56.2 59.8 60.09 72.82 67.9 67 67
17/12/2018 17:11:06 49.61 49.59 53.85 61.2 57.9 56.2 58.61 59.89 72.82 67.9 67 67
17/12/2018 17:11:07 49 49.68 53.85 61.2 57.9 56.2 58.43 59.22 72.82 67.9 67 67
17/12/2018 17:11:08 48.65 49.22 53.85 61.2 57.9 56.2 58.78 58.85 72.43 67.9 67 67
17/12/2018 17:11:09 52.65 52.14 53.85 61.2 57.9 56.2 61.81 61.41 69.04 67.9 67 67
17/12/2018 17:11:10 56.1 55.22 55.22 61.2 57.9 56.2 65.79 64.46 66.38 67.9 67 67
17/12/2018 17:11:11 51.07 55.15 55.22 61.2 57.9 56.2 60.49 64.25 64.46 67.9 67 67
17/12/2018 17:11:12 49.4 52.93 55.22 61.2 57.9 56.2 59.39 62.23 64.46 67.9 67 67
17/12/2018 17:11:13 52.31 51.97 55.22 61.2 57.9 56.2 60.8 60.89 64.46 67.9 67 67
17/12/2018 17:11:14 49.69 51.98 55.22 61.2 57.9 56.2 59.55 60.81 64.46 67.9 67 67
17/12/2018 17:11:15 49.61 50.71 55.22 61.2 57.9 56.2 59.98 60.51 64.46 67.9 67 67
17/12/2018 17:11:16 50.72 50.61 55.22 61.2 57.9 56.2 60.3 60.62 64.46 67.9 67 67
17/12/2018 17:11:17 61.13 59.8 59.8 61.2 57.9 56.2 67 65.25 65.25 67.9 67 67
17/12/2018 17:11:18 55.75 58.09 59.8 61.2 57.9 56.2 64.17 65.19 65.25 67.9 67 67
17/12/2018 17:11:19 49.46 56.82 59.8 61.2 57.9 56.2 62.83 64.69 65.25 67.9 67 67
17/12/2018 17:11:20 49.62 53.72 59.8 61.2 57.9 56.2 61.29 63.38 65.25 67.9 67 67
17/12/2018 17:11:21 48.75 51.61 59.8 61.2 57.9 56.2 59.87 62.29 65.25 67.9 67 67
17/12/2018 17:11:22 48.71 50.23 59.8 61.2 57.9 56.2 59.58 60.91 65.25 67.9 67 67
17/12/2018 17:11:23 47.9 49.19 59.8 61.2 57.9 56.2 59.11 60.27 65.25 67.9 67 67
17/12/2018 17:11:24 48.36 48.57 59.8 61.2 57.9 56.2 59.66 59.78 65.25 67.9 67 67
17/12/2018 17:11:25 48.95 48.86 59.8 61.2 57.9 56.2 60.27 60.14 65.25 67.9 67 67
17/12/2018 17:11:26 50.51 50.05 59.8 61.2 57.9 56.2 61.06 60.84 65.25 67.9 67 67
17/12/2018 17:11:27 50.47 50.39 59.8 61.2 57.9 56.2 62.39 62.1 65.25 67.9 67 67
17/12/2018 17:11:28 51.03 50.92 59.8 61.2 57.9 56.2 62.28 62.28 65.25 67.9 67 67
17/12/2018 17:11:29 49.57 50.73 59.8 61.2 57.9 56.2 60.08 62.34 65.25 67.9 67 67
17/12/2018 17:11:30 50.17 50.4 59.8 61.2 57.9 56.2 59.46 60.9 65.25 67.9 67 67
17/12/2018 17:11:31 54.11 53.01 59.8 61.2 57.9 56.2 60.79 60.68 65.25 67.9 67 67
17/12/2018 17:11:32 49.21 52.89 59.8 61.2 57.9 56.2 59.91 60.46 65.25 67.9 67 67
17/12/2018 17:11:33 48.42 50.88 59.8 61.2 57.9 56.2 59.86 60.33 65.25 67.9 67 67
17/12/2018 17:11:34 49.32 49.58 59.8 61.2 57.9 56.2 58.84 59.91 65.25 67.9 67 67
17/12/2018 17:11:35 49.95 49.92 59.8 61.2 57.9 56.2 63.7 63.29 65.25 67.9 67 67
17/12/2018 17:11:36 49.08 49.72 59.8 61.2 57.9 56.2 61.84 63.42 65.25 67.9 67 67
17/12/2018 17:11:37 49.84 49.7 59.8 61.2 57.9 56.2 60.02 62.2 65.25 67.9 67 67
17/12/2018 17:11:38 49.8 49.8 59.8 61.2 57.9 56.2 60.44 61.04 65.25 67.9 67 67
17/12/2018 17:11:39 50.2 50.24 59.8 61.2 57.9 56.2 61.68 61.37 65.25 67.9 67 67
17/12/2018 17:11:40 49.24 49.89 59.8 61.2 57.9 56.2 60.1 61.32 65.25 67.9 67 67
17/12/2018 17:11:41 48.74 49.55 59.8 61.2 57.9 56.2 58.94 60.48 65.25 67.9 67 67
17/12/2018 17:11:42 49.41 49.4 59.8 61.2 57.9 56.2 61.85 61.67 65.25 67.9 67 67
17/12/2018 17:11:43 49.34 49.33 59.8 61.2 57.9 56.2 59.43 60.66 65.25 67.9 67 67
17/12/2018 17:11:44 49.52 49.54 59.8 61.2 57.9 56.2 59.94 60.3 65.25 67.9 67 67
17/12/2018 17:11:45 48.81 49.54 59.8 61.2 57.9 56.2 58.49 59.91 65.25 67.9 67 67
17/12/2018 17:11:46 48.89 49.21 59.8 61.2 57.9 56.2 58.93 59.14 65.25 67.9 67 67
17/12/2018 17:11:47 49.54 49.47 58.09 61.2 57.9 56.2 58.99 59.09 65.19 67.9 67 67
17/12/2018 17:11:48 49.5 49.52 56.82 61.2 57.9 56.2 59.6 59.5 64.69 67.9 67 67
17/12/2018 17:11:49 50.11 50.13 53.72 61.2 57.9 56.2 59.5 59.7 63.42 67.8 67 67
17/12/2018 17:11:50 49.98 50.15 53.01 61.2 57.9 56.2 60.29 60.15 63.42 67.8 67 67
17/12/2018 17:11:51 52.92 52.34 53.01 61.2 57.9 56.2 62.53 61.93 63.42 67.8 67 67
17/12/2018 17:11:52 52.63 53 53.01 61.2 57.9 56.2 62.74 62.84 63.42 67.8 67 67
17/12/2018 17:11:53 48.77 52.22 53.01 61.2 57.9 56.2 59.56 62.19 63.42 67.8 67 67
17/12/2018 17:11:54 49.04 50.39 53.01 61.2 57.9 56.2 59 60.71 63.42 67.8 67 67
17/12/2018 17:11:55 51.09 50.83 53.01 61.2 57.9 56.2 60.26 60.18 63.42 67.8 67 67
17/12/2018 17:11:56 48.21 50.67 53.01 61.2 57.9 56.2 59.26 60.17 63.42 67.8 67 67
17/12/2018 17:11:57 48.34 49.36 53.01 61 57.9 56.2 59.43 59.74 63.42 67.8 67 67
17/12/2018 17:11:58 48.23 48.83 53.01 60.9 57.9 56.2 58.62 59.6 63.42 67.7 67 67
17/12/2018 17:11:59 48.58 48.58 53.01 60.8 57.9 56.2 58.11 59.08 63.42 67.7 67 67
17/12/2018 17:12:00 50.2 49.81 53.01 60.8 57.9 56.2 59.29 59.19 63.42 67.7 67 67
17/12/2018 17:12:01 52.36 51.59 53 60.7 57.9 56.2 61.61 60.84 63.42 67.7 67 67
17/12/2018 17:12:02 51.35 52.21 53 60.7 57.9 56.2 60.42 61.12 63.42 67.6 67 67
17/12/2018 17:12:03 48.92 51.09 53 60.7 57.9 56.2 59.02 60.44 63.42 67.6 67 67
17/12/2018 17:12:04 49.39 49.98 53 60.7 57.9 56.2 62.74 61.75 63.42 67.6 67 67
17/12/2018 17:12:05 49.83 49.88 53 60.6 57.9 56.2 60.58 61.51 63.42 67.6 67 67
17/12/2018 17:12:06 54.52 53.89 53.89 60.7 57.9 56.2 64.03 63.57 63.57 67.6 67 67
17/12/2018 17:12:07 57.36 56.56 56.56 60.7 57.9 56.2 67.4 66.74 66.74 67.6 67 67
17/12/2018 17:12:08 50.27 56.59 56.59 60.7 57.9 56.2 62.34 66.83 66.83 67.6 67 67
17/12/2018 17:12:09 47.59 53.55 56.59 60.7 57.9 56.2 59.97 64.25 66.83 67.6 67 67
17/12/2018 17:12:10 48.83 50.83 56.59 60.6 57.9 56.2 59.84 62.06 66.83 67.6 67 67
17/12/2018 17:12:11 47.44 49.57 56.59 60.6 57.9 56.2 59.84 60.73 66.83 67.6 67 67
17/12/2018 17:12:12 47.73 48.4 56.59 60.6 57.9 56.2 59.62 60.23 66.83 67.6 67 67
17/12/2018 17:12:13 48.1 48.24 56.59 60.6 57.9 56.2 60.4 60.33 66.83 67.6 67 67
17/12/2018 17:12:14 49.56 49.27 56.59 60.6 57.9 56.2 61.43 61.11 66.83 67.6 67 67
17/12/2018 17:12:15 51.25 51.07 56.59 60.6 57.9 56.2 61.38 61.81 66.83 64.9 67 67
17/12/2018 17:12:16 47.75 50.28 56.59 60.6 57.9 56.2 59.87 61.15 66.83 64.9 67 67
17/12/2018 17:12:17 47.53 48.89 56.59 60.6 57.9 56.2 60.3 60.59 66.83 64.9 67 67
17/12/2018 17:12:18 48.35 48.37 56.59 60.6 57.9 56.2 59.27 60.47 66.83 64.9 67 67
17/12/2018 17:12:19 47.78 48.35 56.59 60.6 57.9 56.2 58.93 59.8 66.83 64.9 67 67
17/12/2018 17:12:20 47.66 47.96 56.59 60.6 57.9 56.2 59.03 59.56 66.83 64.9 67 67
17/12/2018 17:12:21 48.71 48.56 56.59 60.5 57.9 56.2 59.2 59.36 66.83 64.8 67 67
17/12/2018 17:12:22 48.11 48.51 56.59 60.5 57.9 56.2 61.54 61.09 66.83 64.8 67 67
17/12/2018 17:12:23 47.03 48.24 56.59 60.5 57.9 56.2 59.77 61.01 66.83 64.8 67 67
17/12/2018 17:12:24 48.12 47.95 56.59 60.5 57.9 56.2 60.54 60.79 66.83 64.8 67 67
17/12/2018 17:12:25 51.77 51.39 56.59 60.5 57.9 56.2 61.71 61.78 66.83 64.8 67 67
17/12/2018 17:12:26 51.03 51.44 56.59 60.5 57.9 56.2 60.85 61.39 66.83 64.8 67 67
17/12/2018 17:12:27 60.56 59.23 59.23 60.5 57.9 56.2 64.41 63.56 66.83 64.8 67 67
17/12/2018 17:12:28 60.82 60.72 60.72 60.5 57.9 56.2 64.95 64.73 66.83 64.8 67 67
17/12/2018 17:12:29 55.18 60.2 60.72 60.5 57.9 56.2 64.02 64.5 66.83 64.8 67 67
17/12/2018 17:12:30 60.79 60.61 60.72 60.5 58 56.2 67.03 66.81 66.83 64.9 67 67
17/12/2018 17:12:31 71.6 70.8 70.8 60.7 58.1 56.2 75.22 74.46 74.46 65 67 67
17/12/2018 17:12:32 71.95 72.49 72.49 60.8 58.2 56.3 74.76 75.67 75.67 65.1 67.1 67
17/12/2018 17:12:33 64.4 71.04 72.49 60.8 58.2 56.2 67.65 74.17 75.67 65.1 67.1 66.5
17/12/2018 17:12:34 56.66 67.9 72.49 60.8 58.2 56.2 62.89 71.11 75.67 65.1 67 66.5
17/12/2018 17:12:35 70.47 70.31 72.49 61 58.3 56.2 71.58 71.67 75.67 65.2 67 66.5
17/12/2018 17:12:36 76.62 75.7 75.7 61.5 58.6 56.3 88.45 87.64 87.64 67.5 67.7 66.7
17/12/2018 17:12:37 55.88 74.07 75.7 61.5 58.6 56.3 71.15 87.14 87.64 67.5 67.7 66.7
17/12/2018 17:12:38 55.76 69.94 75.7 61.5 58.6 56.3 62.31 83.03 87.64 67.5 67.7 66.7
17/12/2018 17:12:39 58.23 66.01 75.7 61.4 58.6 56.3 62.98 78.85 87.64 67.5 67.7 66.7
17/12/2018 17:12:40 68.08 68.14 75.7 61.5 58.6 56.4 69.78 74.81 87.64 67.5 67.7 66.7
17/12/2018 17:12:41 68.37 69.36 75.7 61.6 58.7 56.4 71.31 73.33 87.64 67.6 67.7 66.7
17/12/2018 17:12:42 62.88 66.98 75.7 61.6 58.7 56.4 66.2 71.22 87.64 67.6 67.7 66.7
17/12/2018 17:12:43 71.94 70.73 75.7 61.7 58.8 56.4 74.44 73.38 87.64 67.6 67.7 66.7
17/12/2018 17:12:44 68.61 71.05 75.7 61.8 58.8 56.4 72.04 73.93 87.64 67.7 67.7 66.7
17/12/2018 17:12:45 80.96 79.64 79.64 62.8 59.6 56.8 81.3 79.98 87.64 68 67.8 66.7
17/12/2018 17:12:46 66.11 78.98 79.64 62.9 59.6 56.8 70.8 79.46 87.64 68 67.8 66.7
17/12/2018 17:12:47 61.52 75.04 79.64 62.9 59.6 56.8 65.71 75.97 87.64 68 67.8 66.6
17/12/2018 17:12:48 67.92 71.17 79.64 62.9 59.6 56.8 69.99 72.46 87.64 68 67.8 66.6
17/12/2018 17:12:49 65 70.38 79.64 62.6 59.6 56.8 68.59 72.44 87.64 67.9 67.8 66.6
17/12/2018 17:12:50 71.54 70.88 79.64 62.6 59.7 56.8 74.43 73.64 87.64 67.9 67.9 66.6
17/12/2018 17:12:51 79.17 78.21 79.64 63 60.1 57 79.61 78.84 87.64 68 67.9 66.6
17/12/2018 17:12:52 67.93 76.54 79.64 63 60.1 57.1 71.63 77.36 87.64 68 67.9 66.6
17/12/2018 17:12:53 63.3 73.12 79.64 62.8 60.1 57.1 69.33 74.65 87.64 68 68 66.6
17/12/2018 17:12:54 60.3 69.65 79.64 62.3 60.1 57.1 64.84 72.23 87.64 67.8 68 66.6
17/12/2018 17:12:55 55.71 66.16 79.64 62.2 60.1 57.1 66.49 69.07 87.64 67.7 68 66.6
17/12/2018 17:12:56 69.86 69.28 79.64 62.2 60.2 57.1 72.79 72.52 87.64 67.8 68 66.6
17/12/2018 17:12:57 71.52 71.07 79.64 62.4 60.2 57.1 74.38 74.01 87.64 67.8 68 66.6
17/12/2018 17:12:58 63.71 70.82 79.64 62.3 60.3 57.1 67.61 73.58 87.64 67.8 68 66.6
17/12/2018 17:12:59 60.18 67.46 79.64 62.1 60.3 57.1 67.04 70.67 87.64 67.8 68 66.6
17/12/2018 17:13:00 58.23 64.42 79.64 62.1 60.3 57.1 68.31 68.85 87.64 67.7 68 66.6
17/12/2018 17:13:01 60.82 61.71 79.64 62.1 60.3 57.1 68.54 69.78 87.64 67.8 68 66.6
17/12/2018 17:13:02 56.66 61.53 79.64 62.1 60.3 57.1 65.12 68.32 87.64 67.8 68 66.6
17/12/2018 17:13:03 49.93 59 79.64 62.1 60.3 57.1 61.78 66.53 87.64 67.8 68 66.6
17/12/2018 17:13:04 54.94 55.56 79.64 62 60.3 57.1 63.93 64.73 87.64 67.7 68 66.6
17/12/2018 17:13:05 73.32 71.7 79.64 62.2 60.4 57.2 74.77 73.25 87.64 67.8 68 66.6
17/12/2018 17:13:06 69.21 71.63 79.64 62.1 60.4 57.2 71.03 73.25 87.14 67.8 68 66.6
17/12/2018 17:13:07 74.83 73.71 79.64 62.2 60.5 57.3 75.84 74.86 83.03 67.8 68.1 66.6
17/12/2018 17:13:08 61.92 73.56 79.64 62.2 60.5 57.3 65.2 74.74 79.98 67.8 68.1 66.5
17/12/2018 17:13:09 74.55 74.17 79.64 62.5 60.7 57.3 75.82 75.38 79.98 67.9 68.1 66.5
17/12/2018 17:13:10 59.09 73.78 79.64 62.5 60.7 57.3 66.67 75.04 79.98 67.9 68.1 66.5
17/12/2018 17:13:11 63.57 69.8 79.64 62.5 60.7 57.3 75.76 74.85 79.98 68 68.1 66.5
17/12/2018 17:13:12 63.43 67.35 79.64 62.5 60.7 57.3 68.55 74.88 79.98 68 68.1 66.5
17/12/2018 17:13:13 56.51 65.2 79.64 62.5 60.7 57.3 63.66 71.77 79.98 68 68.1 66.5
17/12/2018 17:13:14 51.89 61.8 79.64 62.5 60.7 57.3 63.6 68.46 79.98 68 68.1 66.5
17/12/2018 17:13:15 65.79 64.91 78.98 62.5 60.7 57.3 70.3 69.37 79.46 68 68.1 66.5
17/12/2018 17:13:16 59.67 64.11 78.21 62.5 60.7 57.3 65.26 69.02 78.84 68 68.1 66.5
17/12/2018 17:13:17 67.26 66.58 78.21 62.6 60.7 57.4 75.53 74.48 78.84 68.1 68.2 66.5
17/12/2018 17:13:18 63.56 66.74 78.21 62.6 60.7 57.4 67.42 74.48 78.84 68.1 68.2 66.5
17/12/2018 17:13:19 57.68 64.52 78.21 62.6 60.7 57.4 62.53 71.24 78.84 68.1 68.2 66.5
17/12/2018 17:13:20 58.85 61.69 78.21 62.6 60.7 57.4 64.83 67.92 78.84 68.1 68.2 66.5
17/12/2018 17:13:21 58.34 60.23 76.54 62.6 60.7 57.4 64.61 66.42 77.36 68.1 68.2 66.5
17/12/2018 17:13:22 66.66 66.07 74.17 62.6 60.8 57.4 67.65 67.54 75.38 68.1 68.2 66.5
17/12/2018 17:13:23 67.64 67.87 74.17 62.7 60.8 57.4 69.28 69.2 75.38 68.1 68.2 66.5
17/12/2018 17:13:24 62.62 66.64 74.17 62.7 60.8 57.4 70.47 70.34 75.38 68.1 68.2 66.5
17/12/2018 17:13:25 53.65 64.49 74.17 62.7 60.8 57.4 63.51 70.2 75.38 68.1 68.2 66.5
17/12/2018 17:13:26 51.23 60.75 74.17 62.7 60.8 57.4 60.22 67.12 75.38 68.1 68.2 66.5
17/12/2018 17:13:27 70.96 69.77 74.17 62.8 60.8 57.4 70.39 69.59 75.38 68.2 68.2 66.5
17/12/2018 17:13:28 59.12 68.33 74.17 62.8 60.8 57.4 67.51 69.05 75.38 68.2 68.2 66.5
17/12/2018 17:13:29 54.82 64.73 74.17 62.8 60.8 57.4 60.77 67.47 75.38 68.2 68.2 66.5
17/12/2018 17:13:30 60.82 61.56 74.17 62.8 60.8 57.4 63.81 64.58 75.38 68.1 68.2 66.5
17/12/2018 17:13:31 59.99 61.75 74.17 62.8 60.8 57.4 63.96 64.66 75.38 68.1 68.2 66.5
17/12/2018 17:13:32 64.47 63.96 74.17 62.8 60.9 57.4 67.73 67.26 75.38 68.1 68.2 66.5
17/12/2018 17:13:33 63.81 64.42 74.17 62.9 60.9 57.4 66.58 67.37 75.38 68.1 68.2 66.5
17/12/2018 17:13:34 66.44 66.09 74.17 62.9 60.9 57.4 67.99 67.96 75.38 68.1 68.2 66.5
17/12/2018 17:13:35 65.69 67.66 74.17 62.9 60.9 57.5 67 68.9 75.38 68.1 68.2 66.5
17/12/2018 17:13:36 58.57 65 74.17 62.9 60.9 57.5 64.61 66.82 75.38 68.2 68.2 66.5
17/12/2018 17:13:37 54.97 62.1 74.17 62.9 60.9 57.5 63.11 65.49 75.38 68.2 68.2 66.5
17/12/2018 17:13:38 55.27 59.1 74.17 62.9 60.9 57.5 62.6 64.17 75.38 68.1 68.2 66.5
17/12/2018 17:13:39 65.75 64.82 73.78 62.9 60.9 57.5 69 68.09 75.04 68.1 68.2 66.5
17/12/2018 17:13:40 63.82 64.87 69.8 63 60.9 57.5 69.83 69.71 74.88 68.1 68.2 66.5
17/12/2018 17:13:41 56.39 64.35 69.77 63 60.9 57.5 67.86 69.47 74.88 68.1 68.2 66.5
17/12/2018 17:13:42 65.06 65.16 69.77 63 60.9 57.5 69.94 70.16 74.48 68.2 68.2 66.5
17/12/2018 17:13:43 70.36 70.2 70.2 63.1 61 57.5 74.12 73.66 74.48 68.2 68.2 66.5
17/12/2018 17:13:44 66.98 68.87 70.2 63.1 61 57.5 70.73 72.72 74.48 68.2 68.3 66.5
17/12/2018 17:13:45 55.15 67 70.2 63.1 61 57.5 64.27 71.11 74.48 68.2 68.3 66.5
17/12/2018 17:13:46 59.94 63.14 70.2 63.1 61 57.5 65.23 68.01 74.48 68.2 68.3 66.5
17/12/2018 17:13:47 62.42 62.86 70.2 63.1 61 57.5 67.49 67.51 74.48 68.2 68.3 66.5
17/12/2018 17:13:48 64.7 65.28 70.2 63.1 61 57.5 70.32 69.92 73.66 68.2 68.3 66.5
17/12/2018 17:13:49 57.27 63.21 70.2 63.1 61 57.5 69.12 69.71 73.66 68.3 68.3 66.5
17/12/2018 17:13:50 62.85 62.22 70.2 63.2 61 57.5 69.17 69.77 73.66 68.3 68.3 66.5
17/12/2018 17:13:51 56.93 62.02 70.2 63.2 61 57.5 63.49 68.82 73.66 68.3 68.3 66.5
17/12/2018 17:13:52 63.93 63.36 70.2 63.2 61 57.5 74.02 72.99 73.66 68.3 68.3 66.5
17/12/2018 17:13:53 56.95 62.07 70.2 63.2 61 57.5 64.33 71.82 73.66 68.3 68.3 66.5
17/12/2018 17:13:54 56.56 60.34 70.2 63.2 61 57.5 66.07 69.23 73.66 68.3 68.3 66.5
17/12/2018 17:13:55 51.86 57.72 70.2 63.2 61 57.5 69.13 69.22 73.66 68.3 68.3 66.6
17/12/2018 17:13:56 54.14 55.61 70.2 63.2 61 57.5 64.83 68.99 73.66 68.4 68.3 66.6
17/12/2018 17:13:57 50 54.14 70.2 63.2 61 57.5 59.73 66.45 73.66 68.4 68.3 66.6
17/12/2018 17:13:58 50.87 52.09 70.2 63.2 61 57.5 60.54 63.5 73.66 68.4 68.3 66.6
17/12/2018 17:13:59 52.48 52.13 70.2 63.2 61 57.5 62.75 62.59 73.66 68.4 68.3 66.6
17/12/2018 17:14:00 52.2 52.31 70.2 63.2 61 57.5 60.85 62.58 73.66 68.4 68.3 66.6
17/12/2018 17:14:01 52.48 52.79 70.2 63.2 61 57.5 61.64 61.93 73.66 68.4 68.3 66.6
17/12/2018 17:14:02 51.38 52.22 70.2 63.2 61 57.5 60.68 61.58 73.66 68.4 68.3 66.6
17/12/2018 17:14:03 48.24 52 70.2 63.2 61 57.5 60.48 61.26 73.66 68.4 68.3 66.6
17/12/2018 17:14:04 48.33 50.01 70.2 63.2 61 57.5 59.12 60.71 73.66 68.4 68.3 66.6
17/12/2018 17:14:05 48.96 49.12 70.2 63.2 61 57.5 59.21 59.95 73.66 68.4 68.3 66.6
17/12/2018 17:14:06 49.5 49.46 70.2 63.2 61 57.5 59.61 60 73.66 68.4 68.3 66.6
17/12/2018 17:14:07 50.6 50.14 70.2 63.2 61 57.5 60.44 60.27 73.66 68.4 68.3 66.6
17/12/2018 17:14:08 49.76 50.41 70.2 63.2 61 57.5 59.87 60.66 73.66 68.4 68.2 66.6
17/12/2018 17:14:09 47.35 49.71 70.2 63.2 61 57.5 58.8 59.85 73.66 68.4 68.2 66.6
17/12/2018 17:14:10 47.78 48.32 70.2 63.2 61 57.5 59.63 59.7 73.66 68.3 68.2 66.6
17/12/2018 17:14:11 48.8 48.67 70.2 63.2 61 57.5 60.02 60.04 73.66 68.3 68.2 66.6
17/12/2018 17:14:12 47.99 48.76 70.2 63.2 61 57.5 59 59.91 73.66 68.3 68.2 66.6
17/12/2018 17:14:13 50.87 50.18 68.87 63.2 61 57.5 61.49 60.95 72.99 68.3 68.2 66.6
17/12/2018 17:14:14 48.62 50.17 67 63.2 61 57.5 60.56 61.17 72.99 68.3 68.2 66.6
17/12/2018 17:14:15 48.79 49.21 65.28 63.2 61 57.5 60.89 60.97 72.99 68.3 68.2 66.6
17/12/2018 17:14:16 49.98 49.76 65.28 63.2 61 57.5 62.02 61.91 72.99 68.3 68.2 66.6
17/12/2018 17:14:17 49.53 49.83 65.28 63.2 61 57.5 59.85 61.8 72.99 68.3 68.2 66.6
17/12/2018 17:14:18 48.07 49.54 63.36 63.2 61 57.5 59.71 60.69 72.99 68.3 68.2 66.6
17/12/2018 17:14:19 48.74 48.86 63.36 63.2 61 57.5 59.71 60.26 72.99 68.3 68.2 66.6
17/12/2018 17:14:20 48.62 48.94 63.36 63.2 61 57.5 59.88 60.05 72.99 68.3 68.2 66.6
17/12/2018 17:14:21 52.3 51.92 63.36 63.2 61 57.5 63.28 62.95 72.99 68.4 68.2 66.6
17/12/2018 17:14:22 48.38 51.98 62.07 63.2 61 57.5 60.35 63.03 71.82 68.4 68.2 66.6
17/12/2018 17:14:23 49.05 49.88 60.34 63.2 61 57.5 60.58 61.34 69.23 68.4 68.2 66.6
17/12/2018 17:14:24 49.81 50.42 57.72 63.2 61 57.5 65.69 65.14 69.22 68.4 68.2 66.6
17/12/2018 17:14:25 46.75 49.42 55.61 63.2 61 57.5 61.34 64.09 68.99 68.4 68.2 66.6
17/12/2018 17:14:26 49.26 48.96 54.14 63.2 61 57.5 60.31 62.69 66.45 68.4 68.2 66.6
17/12/2018 17:14:27 51.95 51.12 52.79 63.2 61 57.5 62.92 62.63 65.14 68.4 68.2 66.6
17/12/2018 17:14:28 48.72 50.89 52.79 63.2 61 57.5 60.68 62.32 65.14 68.4 68.2 66.6
17/12/2018 17:14:29 50.85 50.46 52.79 63.2 61 57.5 60.6 61.46 65.14 68.4 68.2 66.6
17/12/2018 17:14:30 50.23 50.59 52.79 63.2 61 57.5 60.07 60.95 65.14 68.4 68.2 66.6
17/12/2018 17:14:31 51.54 51.22 52.22 63.2 61 57.5 59.53 60.43 65.14 68.4 68.2 66.6
17/12/2018 17:14:32 51.05 51.28 52 63.2 61 57.5 60.4 60.34 65.14 68.4 68.2 66.6
17/12/2018 17:14:33 49.52 51.07 51.98 63.2 61 57.5 63.15 62.55 65.14 68.4 68.2 66.6
17/12/2018 17:14:34 48.6 50.13 51.98 63.2 61 57.5 60.23 62.47 65.14 68.4 68.2 66.6
17/12/2018 17:14:35 48.48 49.22 51.98 63.2 61 57.5 59.83 61.19 65.14 68.4 68.2 66.6
17/12/2018 17:14:36 49.57 49.32 51.98 63.2 61 57.5 59.97 60.56 65.14 68.4 68.2 66.6
17/12/2018 17:14:37 48.1 49.39 51.98 63.2 61 57.5 60.58 60.64 65.14 68.4 68.2 66.6
17/12/2018 17:14:38 49.62 49.32 51.98 63.2 61 57.5 60.25 60.5 65.14 68.4 68.2 66.6
17/12/2018 17:14:39 49.74 49.75 51.98 63.2 61 57.5 62.4 61.87 65.14 68.4 68.2 66.6
17/12/2018 17:14:40 51.85 51.42 51.98 63.2 61 57.5 62.95 62.8 65.14 68.4 68.2 66.6
17/12/2018 17:14:41 51.12 51.98 51.98 63.2 61 57.5 63.79 63.93 65.14 68.4 68.2 66.6
17/12/2018 17:14:42 49.54 50.88 51.98 63.2 61 57.5 65.64 65.44 65.44 68.4 68.2 66.6
17/12/2018 17:14:43 50.17 50.39 51.98 63.2 61 57.5 61.06 65.22 65.44 68.4 68.2 66.6
17/12/2018 17:14:44 50.38 50.63 51.98 63.2 61 57.5 60.61 62.99 65.44 68.4 68.2 66.6
17/12/2018 17:14:45 47.76 50.64 51.98 63.2 61 57.5 59.47 61.85 65.44 68.4 68.2 66.6
17/12/2018 17:14:46 46.39 48.96 51.98 63.2 61 57.5 58.15 60.46 65.44 68.4 68.2 66.6
17/12/2018 17:14:47 46.92 47.56 51.98 63.2 61 57.5 59.45 59.62 65.44 68.4 68.2 66.6
17/12/2018 17:14:48 46.75 47.16 51.98 63.2 61 57.5 59.13 59.36 65.44 68.4 68.2 66.6
17/12/2018 17:14:49 46.97 47.01 51.98 63.2 61 57.5 61.53 60.9 65.44 68.4 68.2 66.6
17/12/2018 17:14:50 46.27 47.04 51.98 63.2 61 57.5 58.91 60.85 65.44 68.4 68.2 66.6
17/12/2018 17:14:51 46.64 46.77 51.98 63.2 61 57.5 59.67 59.88 65.44 68.4 67.7 66.6
17/12/2018 17:14:52 47.15 47.18 51.98 63.2 61 57.5 59.11 59.74 65.44 68.4 67.7 66.6
17/12/2018 17:14:53 48.07 47.89 51.98 63.2 60.9 57.5 59.56 59.69 65.44 68.4 67.7 66.6
17/12/2018 17:14:54 47.69 47.75 51.98 63.2 60.9 57.5 58.87 59.4 65.44 68.4 67.7 66.6
17/12/2018 17:14:55 47.25 47.93 51.98 63.2 60.9 57.5 58.77 59.3 65.44 68.4 67.6 66.6
17/12/2018 17:14:56 48.94 48.44 51.98 63.2 60.9 57.5 61.39 60.93 65.44 68.4 67.6 66.6
17/12/2018 17:14:57 48.48 48.58 51.98 63.2 60.9 57.5 61.48 62 65.44 68.4 67.6 66.6
17/12/2018 17:14:58 49 48.9 51.98 63.2 60.9 57.5 59.28 60.95 65.44 68.4 67.6 66.6
17/12/2018 17:14:59 48.32 48.88 51.98 63.2 60.9 57.5 59.57 60.36 65.44 68.4 67.6 66.6
17/12/2018 17:15:00 48.44 48.64 51.98 63.2 60.9 57.5 62.35 62.05 65.44 68.4 67.6 66.6
17/12/2018 17:15:01 49.59 49.32 51.98 63.2 60.9 57.5 59.48 61.95 65.44 68.4 67.6 66.6
17/12/2018 17:15:02 49.6 49.57 51.98 63.2 60.9 57.5 59.12 60.54 65.44 68.4 67.6 66.6
17/12/2018 17:15:03 49.99 49.93 51.98 63.2 60.9 57.5 59.54 59.97 65.44 68.4 67.6 66.6
17/12/2018 17:15:04 51 50.76 51.98 63.2 60.9 57.5 60.47 60.28 65.44 68.4 67.6 66.6
17/12/2018 17:15:05 50.13 50.87 51.98 63.2 60.9 57.5 59.37 60.22 65.44 68.4 67.6 66.6
17/12/2018 17:15:06 49.82 50.27 51.98 63.2 60.9 57.5 58.66 59.59 65.44 68.4 67.6 66.6
17/12/2018 17:15:07 49.7 50.19 51.98 63.2 60.9 57.5 58.1 58.95 65.44 68.4 67.6 66.5
17/12/2018 17:15:08 50.68 50.4 51.98 63.2 60.9 57.5 59.84 59.39 65.44 68.4 67.6 66.5
17/12/2018 17:15:09 49.6 50.32 51.98 63.2 60.9 57.5 60.14 60 65.44 68.4 67.6 66.5
17/12/2018 17:15:10 49.66 50.4 51.98 63.2 60.9 57.5 59.68 60.15 65.44 68.4 67.6 66.5
17/12/2018 17:15:11 47.17 49.55 50.88 63.2 60.9 57.5 59.16 59.77 65.44 68.4 67.6 66.5
17/12/2018 17:15:12 48.67 48.81 50.87 63.2 60.9 57.5 58.73 59.58 65.22 68.4 67.6 66.5
17/12/2018 17:15:13 48.71 48.98 50.87 63.2 60.9 57.5 65.39 64.27 64.27 68.4 67.6 66.5
17/12/2018 17:15:14 48.27 48.61 50.87 63.2 60.9 57.5 58.38 63.07 64.27 68.4 67.6 66.5
17/12/2018 17:15:15 48.01 48.78 50.87 63.2 60.9 57.5 57.79 60.81 64.27 68.4 67.6 66.5
17/12/2018 17:15:16 46.86 47.87 50.87 63.2 60.9 57.5 58.55 59.36 64.27 68.4 67.6 66.5
17/12/2018 17:15:17 46.89 47.32 50.87 63.2 60.9 57.5 57.49 58.71 64.27 68.4 67.6 66.5
17/12/2018 17:15:18 47.85 47.58 50.87 63.2 60.9 57.5 58.48 58.38 64.27 68.4 67.6 66.5
17/12/2018 17:15:19 47.8 47.85 50.87 63.2 60.9 57.5 58 58.29 64.27 68.4 67.6 66.5
17/12/2018 17:15:20 48.64 48.39 50.87 63.2 60.9 57.5 58.41 58.45 64.27 68.4 67.6 66.5
17/12/2018 17:15:21 48.1 48.32 50.87 63.2 60.9 57.5 59.46 59.11 64.27 68.4 67.6 66.5
17/12/2018 17:15:22 48.5 48.47 50.87 63.2 60.9 57.5 59.05 59.35 64.27 68.4 67.6 66.5
17/12/2018 17:15:23 48.33 48.73 50.87 63.2 60.9 57.5 58.49 59.47 64.27 68.4 67.6 66.5
17/12/2018 17:15:24 47.26 48.27 50.87 63.2 60.9 57.5 57.56 58.53 64.27 68.3 67.6 66.5
17/12/2018 17:15:25 48.75 48.56 50.87 63.2 60.9 57.5 58.06 58.2 64.27 68.3 67.6 66.5
17/12/2018 17:15:26 48.12 48.88 50.87 63.2 60.9 57.5 58.89 58.75 64.27 68.3 67.6 66.5
17/12/2018 17:15:27 48.32 48.44 50.87 63.2 60.9 57.5 58.33 58.71 64.27 68.3 67.6 66.5
17/12/2018 17:15:28 48.03 48.49 50.87 63.2 60.9 57.5 57.9 58.43 64.27 68.3 67.6 66.5
17/12/2018 17:15:29 48.09 48.36 50.87 63.2 60.9 57.5 58.71 58.63 64.27 68.3 67.6 66.5
17/12/2018 17:15:30 46.87 48.09 50.87 63.2 60.9 57.5 57.41 58.54 64.27 68.3 67.6 66.5
17/12/2018 17:15:31 47.75 47.78 50.87 63.2 60.9 57.5 61.24 60.75 64.27 68.3 67.6 66.5
17/12/2018 17:15:32 46.95 47.63 50.87 63.2 60.9 57.5 61.32 61.53 64.27 68.3 67.6 66.5
17/12/2018 17:15:33 47.49 47.55 50.87 63.2 60.9 57.5 58.05 60.92 64.27 68.3 67.6 66.5
17/12/2018 17:15:34 47.47 47.51 50.87 63.2 60.9 57.5 58.42 59.31 64.27 68.3 67.6 66.5
17/12/2018 17:15:35 47.61 47.72 50.4 63.2 60.9 57.5 58.26 58.84 64.27 68.3 67.6 66.5
17/12/2018 17:15:36 49.03 48.78 50.4 63.2 60.9 57.5 58.21 58.45 64.27 68.3 67.6 66.5
17/12/2018 17:15:37 47.29 48.63 50.4 63.2 60.9 57.5 58.03 58.51 64.27 68.3 67.6 66.5
17/12/2018 17:15:38 50.15 50.13 50.4 63.2 60.9 57.5 60.37 60.45 64.27 68.3 67.6 66.5
17/12/2018 17:15:39 52.2 51.88 51.88 63.2 60.9 57.5 63.24 62.47 64.27 68.3 67.6 66.5
17/12/2018 17:15:40 47.95 51.28 51.88 63.2 60.9 57.5 58.68 62.28 64.27 68.2 67.6 66.5
17/12/2018 17:15:41 48.63 49.57 51.88 63.2 60.9 57.5 59.59 60.49 64.27 68.2 67.6 66.5
17/12/2018 17:15:42 48.73 49.26 51.88 63.2 60.9 57.5 58.9 60.05 64.27 68.2 67.6 66.5
17/12/2018 17:15:43 49.47 49.25 51.88 63.2 60.9 57.5 59.4 59.42 63.07 68.2 67.6 66.5
17/12/2018 17:15:44 49.26 49.31 51.88 63.2 60.9 57.5 59.46 59.59 62.47 68.2 67.6 66.5
17/12/2018 17:15:45 49.53 49.5 51.88 63.2 60.9 57.5 60.44 60.36 62.47 68.2 67.6 66.5
17/12/2018 17:15:46 50.57 50.28 51.88 63.2 60.9 57.5 60.58 60.56 62.47 68.2 67.6 66.5
17/12/2018 17:15:47 51.45 51.21 51.88 63.2 60.9 57.5 60.21 60.53 62.47 68.2 67.6 66.5
17/12/2018 17:15:48 50.27 51.25 51.88 63.2 60.9 57.5 59.6 60.25 62.47 68.2 67.6 66.5
17/12/2018 17:15:49 49.32 50.56 51.88 63.2 60.9 57.5 58.01 59.83 62.47 68.2 67.6 66.5
17/12/2018 17:15:50 49.57 50.12 51.88 63.2 60.9 57.5 59.6 59.39 62.47 68.2 67.6 66.5
17/12/2018 17:15:51 49.69 50.45 51.88 63.2 60.9 57.5 59.22 59.63 62.47 68.2 67.6 66.3
17/12/2018 17:15:52 49.01 49.58 51.88 63.2 60.9 57.5 64.38 63.77 63.77 68.2 67.6 66.3
17/12/2018 17:15:53 48.6 49.26 51.88 63.2 60.9 57.5 60.2 62.58 63.77 68.2 67.6 66.3
17/12/2018 17:15:54 47.94 48.65 51.88 63.2 60.9 57.5 58.28 61.08 63.77 68.2 67.6 66.3
17/12/2018 17:15:55 46.43 48.26 51.88 63.2 60.9 57.5 57.69 59.55 63.77 68.2 67.6 66.3
17/12/2018 17:15:56 47.48 47.42 51.88 63.2 60.9 57.5 57.59 58.57 63.77 68.2 67.6 66.3
17/12/2018 17:15:57 47.02 47.63 51.88 63.2 60.9 57.5 58.71 58.51 63.77 68.2 67.6 66.3
17/12/2018 17:15:58 46.98 47.21 51.88 63.2 60.9 57.5 58.08 58.45 63.77 68.2 67.6 66.2
17/12/2018 17:15:59 46.76 47.05 51.88 63.2 60.9 57.5 58.32 58.44 63.77 68.2 67.6 66.2
17/12/2018 17:16:00 46.75 46.95 51.88 63.2 60.9 57.5 58.35 58.51 63.77 68.2 67.6 66.2
17/12/2018 17:16:01 46.82 46.96 51.88 63.2 60.9 57.5 58.59 58.74 63.77 68.2 67.6 66.2
17/12/2018 17:16:02 46.91 47.04 51.88 63.2 60.9 57.5 58.25 58.52 63.77 68.2 67.6 66.2
17/12/2018 17:16:03 48.19 47.89 51.88 63.2 60.9 57.5 59.83 59.47 63.77 68.2 67.6 66.2
17/12/2018 17:16:04 48.9 48.58 51.88 63.2 60.9 57.5 60.46 60.3 63.77 68.2 67.6 66.2
17/12/2018 17:16:05 48.11 48.7 51.88 63.2 60.9 57.5 59.18 60.1 63.77 68.2 67.6 66.2
17/12/2018 17:16:06 49.02 48.99 51.88 63.2 60.9 57.5 59.02 59.6 63.77 68.2 67.6 66.2
17/12/2018 17:16:07 47.32 48.62 51.88 63.2 60.9 57.5 58.44 59.18 63.77 68.2 67.6 66.2
17/12/2018 17:16:08 47.49 47.9 51.88 63.2 60.9 57.5 58.82 59.09 63.77 68.2 67.6 66.2
17/12/2018 17:16:09 47.26 47.62 51.28 63.2 60.9 57.5 58.89 59.2 63.77 68.2 67.6 66.2
17/12/2018 17:16:10 47.3 47.43 51.25 63.2 60.9 57.5 57.77 58.9 63.77 68.2 67.6 66.2
17/12/2018 17:16:11 47.73 47.69 51.25 63.2 60.9 57.5 59.32 58.98 63.77 68.2 67.6 66.2
17/12/2018 17:16:12 47.31 47.75 51.25 63.2 60.9 57.5 59.44 59.38 63.77 68.2 67.6 66.2
17/12/2018 17:16:13 47.32 47.44 51.25 63.2 60.9 57.5 59.03 59.39 63.77 68.2 67.6 66.2
17/12/2018 17:16:14 47.11 47.43 51.25 63.2 60.9 57.5 58.66 59.42 63.77 68.2 67.6 66.2
17/12/2018 17:16:15 46.94 47.3 51.25 63.2 60.9 57.5 57.81 58.82 63.77 68.2 67.6 66.2
17/12/2018 17:16:16 47.22 47.21 51.25 63.2 60.9 57.5 59.01 58.8 63.77 68.2 67.6 66.2
17/12/2018 17:16:17 46.77 47.2 51.25 63.2 60.9 57.5 58.31 58.78 63.77 68.2 67.6 66.2
17/12/2018 17:16:18 47.51 47.33 50.56 63.2 60.9 57.5 59.19 58.97 63.77 68.2 67.6 66.2
17/12/2018 17:16:19 47.9 47.74 50.45 63.2 60.9 57.5 58.52 59.1 63.77 68.2 67.6 66.2
17/12/2018 17:16:20 50.45 49.6 50.45 63.2 60.9 57.5 59.49 59.4 63.77 68.2 67.6 66.2
17/12/2018 17:16:21 48.8 50 50 63.2 60.9 57.5 58.71 59.5 63.77 68.2 67.6 66.2
17/12/2018 17:16:22 47.19 48.76 50 63.2 60.9 57.5 58.52 59.11 62.58 68.2 67.6 66.2
17/12/2018 17:16:23 47.12 47.87 50 63.2 60.9 57.5 58.56 58.69 61.08 68.2 67.6 66.2
17/12/2018 17:16:24 49.48 49.1 50 63.2 60.9 57.5 58.57 58.73 60.3 68.2 67.6 66.2
17/12/2018 17:16:25 49.1 49.5 50 63.2 60.9 57.5 58.87 58.94 60.3 68.2 67.6 66.2
17/12/2018 17:16:26 50.16 50.44 50.44 63.2 60.9 57.5 59.52 59.68 60.3 68.2 67.6 66.2
17/12/2018 17:16:27 47.03 49.33 50.44 63.2 60.9 57.5 58.44 58.97 60.3 68.2 67.6 66.2
17/12/2018 17:16:28 47.01 48.04 50.44 63.2 60.9 57.5 59.04 59.15 60.3 68.2 67.6 66.2
17/12/2018 17:16:29 46.94 47.54 50.44 63.2 60.8 57.5 59.36 59.26 60.3 68.2 67.6 66.2
17/12/2018 17:16:30 47.63 47.47 50.44 63.2 60.8 57.5 58.98 59.42 60.3 68.2 67.6 66.2
17/12/2018 17:16:31 48.46 48.19 50.44 63.2 60.8 57.5 61.88 61.61 61.61 68.2 67.6 66.2
17/12/2018 17:16:32 50.42 50.04 50.44 63.2 60.8 57.5 59.01 61.22 61.61 68.2 67.6 66.2
17/12/2018 17:16:33 47.54 49.52 50.44 63.2 60.8 57.5 58.63 60.01 61.61 68.2 67.6 66.2
17/12/2018 17:16:34 47.51 48.36 50.44 63.2 60.8 57.5 58.48 59.24 61.61 68.2 67.6 66.2
17/12/2018 17:16:35 47.41 47.94 50.44 63.2 60.8 57.5 59.15 59.17 61.61 68.2 67.6 66.2
17/12/2018 17:16:36 47.85 47.96 50.44 63.2 60.8 57.5 61.4 61.03 61.61 68.2 67.6 66.2
17/12/2018 17:16:37 46.87 47.59 50.44 63.2 60.8 57.5 58.74 60.98 61.61 68.2 67.6 66.2
17/12/2018 17:16:38 47.37 47.34 50.44 63.2 60.8 57.5 57.68 59.62 61.61 68.2 67.6 66.2
17/12/2018 17:16:39 47.48 47.63 50.44 63.2 60.8 57.5 59.42 59.24 61.61 68.2 67.6 66.2
17/12/2018 17:16:40 46.76 47.38 50.44 63.2 60.8 57.5 58.8 59.32 61.61 68.2 67.6 66.2
17/12/2018 17:16:41 47.63 47.47 50.44 63.2 60.8 57.5 58.21 58.95 61.61 68.2 67.6 66.2
17/12/2018 17:16:42 51.7 51.05 51.05 63.2 60.8 57.5 76.39 75.71 75.71 68.3 67.6 66.2
17/12/2018 17:16:43 48.05 51.09 51.09 63.2 60.8 57.5 67.52 75.74 75.74 68.3 67.6 66.2
17/12/2018 17:16:44 46.99 49.31 51.09 63.2 60.8 57.5 57.96 72.19 75.74 68.3 67.6 66.2
17/12/2018 17:16:45 47.17 48.03 51.09 63.2 60.8 57.5 58.22 68.2 75.74 68.3 67.6 66.2
17/12/2018 17:16:46 50.17 49.4 51.09 63.2 60.8 57.5 61.44 64.63 75.74 68.3 67.6 66.2
17/12/2018 17:16:47 50.27 50.16 51.09 63.2 60.8 57.5 61.81 63.12 75.74 68.3 67.6 66.2
17/12/2018 17:16:48 46.72 49.86 51.09 63.2 60.8 57.5 58.56 62.15 75.74 68.3 67.6 66.2
17/12/2018 17:16:49 46.98 48.19 51.09 63.2 60.8 57.5 57.98 60.24 75.74 68.3 67.6 66.2
17/12/2018 17:16:50 51.34 50.88 51.09 63.2 60.8 57.5 63.08 62.94 75.74 68.3 67.6 66.2
17/12/2018 17:16:51 57.37 57.01 57.01 63.2 60.9 57.5 67.56 67 75.74 68.3 67.6 66.2
17/12/2018 17:16:52 47.44 54.92 57.01 63.2 60.9 57.5 58.66 65.37 75.74 68.3 67.6 66.2
17/12/2018 17:16:53 48.87 51.82 57.01 63.2 60.9 57.5 59.2 62.43 75.74 68.3 67.6 66.2
17/12/2018 17:16:54 59.77 59.51 59.51 63.2 60.9 57.5 84.42 84.08 84.08 68.9 67.8 66.3
17/12/2018 17:16:55 56.37 59.96 59.96 63.2 60.9 57.5 80.09 84.33 84.33 69 67.9 66.4
17/12/2018 17:16:56 48.76 57.36 59.96 63.2 60.9 57.5 61.85 81.65 84.33 69 67.9 66.4
17/12/2018 17:16:57 48.48 54.01 59.96 63.2 60.9 57.5 58.82 77.47 84.33 69 67.9 66.4
17/12/2018 17:16:58 47.97 51.46 59.96 63.2 60.9 57.5 58.54 73.33 84.33 69 67.9 66.4
17/12/2018 17:16:59 46.93 49.67 59.96 63.2 60.9 57.5 58.17 69.32 84.33 69 67.9 66.4
17/12/2018 17:17:00 47.24 48.29 59.96 63.2 60.9 57.5 59.14 65.59 84.33 69 67.9 66.4
17/12/2018 17:17:01 48.76 48.33 59.96 63.2 60.9 57.5 58.94 62.75 84.33 69 67.9 66.4
17/12/2018 17:17:02 47.4 48.28 59.96 63.2 60.9 57.5 59.19 60.77 84.33 69 67.9 66.3
17/12/2018 17:17:03 46.47 47.69 59.96 63.2 60.9 57.5 58.16 59.81 84.33 69 67.9 66.3
17/12/2018 17:17:04 46.5 47 59.96 63.2 60.9 57.5 59.22 59.36 84.33 69 67.9 66.3
17/12/2018 17:17:05 45.95 46.68 59.96 63.2 60.9 57.5 58.42 59.31 84.33 69 67.9 66.3
17/12/2018 17:17:06 46.74 46.75 59.96 63.2 60.9 57.5 58.47 58.68 84.33 69 67.9 66.3
17/12/2018 17:17:07 48.78 48.41 59.96 63.2 60.9 57.5 59.35 59.26 84.33 69 67.9 66.3
17/12/2018 17:17:08 52.93 52.16 59.96 63.2 60.9 57.5 60.78 60.69 84.33 69 67.9 66.3
17/12/2018 17:17:09 47.56 51.29 59.96 63.2 60.9 57.5 58.3 59.94 84.33 69 67.9 66.3
17/12/2018 17:17:10 47.86 49.33 59.96 63.2 60.9 57.5 57.79 59.02 84.33 69 67.9 66.3
17/12/2018 17:17:11 47.35 48.48 59.96 63.2 60.9 57.5 58.52 58.57 84.33 69 67.9 66.3
17/12/2018 17:17:12 47.81 47.97 59.96 63.2 60.9 57.5 58.89 58.89 84.33 69 67.9 66.3
17/12/2018 17:17:13 49.31 49.05 59.96 63.2 60.9 57.5 59.36 59.19 84.33 69 67.9 66.3
17/12/2018 17:17:14 47.39 48.65 59.96 63.2 60.9 57.5 60.69 60.35 84.33 69 67.9 66.3
17/12/2018 17:17:15 47.2 47.93 59.96 63.2 60.9 57.5 59.46 60.28 84.33 69 67.9 66.3
17/12/2018 17:17:16 47.05 47.46 59.96 63.2 60.9 57.5 59.16 59.79 84.33 69 67.9 66.3
17/12/2018 17:17:17 48.17 48 59.96 63.2 60.9 57.5 61.66 61.15 84.33 69 67.9 66.3
17/12/2018 17:17:18 47.24 48.04 59.96 63.2 60.9 57.5 58.7 60.89 84.33 69 67.9 66.3
17/12/2018 17:17:19 47.73 47.96 59.96 63.2 60.9 57.5 58.73 59.71 84.33 69 67.9 66.3
17/12/2018 17:17:20 47 47.57 59.96 63.2 60.9 57.5 58.75 59.16 84.33 69 67.9 66.3
17/12/2018 17:17:21 52.76 51.82 59.96 63.2 60.9 57.5 63.32 62.65 84.33 69 67.9 66.3
17/12/2018 17:17:22 49.59 50.92 59.96 63.2 60.9 57.5 59.66 61.88 84.33 69 67.9 66.3
17/12/2018 17:17:23 48.81 50.21 59.96 63.2 60.9 57.5 60.27 60.68 84.33 69 67.9 66.3
17/12/2018 17:17:24 47.63 49.31 59.96 63.2 60.9 57.5 59.37 60.4 84.33 69 67.9 66.3
17/12/2018 17:17:25 48.49 48.58 57.36 63.2 60.9 57.5 59.69 60.08 81.65 69 67.9 66.3
17/12/2018 17:17:26 50.72 50.22 54.01 63.2 60.9 57.5 59.89 60.04 77.47 69 67.9 66.3
17/12/2018 17:17:27 50.75 51.61 52.16 63.1 60.9 57.5 68.82 67.92 73.33 69 67.9 66.3
17/12/2018 17:17:28 48.55 50.08 52.16 63.1 60.9 57.5 60.41 65.98 69.32 69 67.9 66.3
17/12/2018 17:17:29 48.23 49.21 52.16 63.1 60.9 57.5 59.43 63.26 67.92 69 67.9 66.3
17/12/2018 17:17:30 47.48 48.59 52.16 63.1 60.9 57.5 58.87 61.36 67.92 69 67.9 66.3
17/12/2018 17:17:31 47.72 48.08 52.16 63 60.9 57.5 58.56 59.98 67.92 69 67.9 66.3
17/12/2018 17:17:32 47.36 47.86 52.16 62.9 60.9 57.5 57.75 59.28 67.92 68.9 67.9 66.3
17/12/2018 17:17:33 47.68 47.74 52.16 62.9 60.9 57.5 58.64 58.83 67.92 68.9 67.9 66.3
17/12/2018 17:17:34 47.44 47.62 52.16 62.9 60.9 57.5 58.9 58.86 67.92 68.9 67.9 66.3
17/12/2018 17:17:35 47.11 47.88 52.16 62.8 60.9 57.5 59.77 59.85 67.92 68.9 67.9 66.3
17/12/2018 17:17:36 44.02 47.04 52.16 62.4 60.9 57.5 58.84 59.55 67.92 67.3 67.9 66.3
17/12/2018 17:17:37 44.44 45.4 52.16 62.4 60.9 57.5 58.3 58.93 67.92 67.3 67.9 66.3
17/12/2018 17:17:38 47.5 47.14 51.82 62.4 60.9 57.5 60.67 59.99 67.92 67.3 67.9 66.3
17/12/2018 17:17:39 47.62 47.32 51.82 62.4 60.9 57.5 58.74 60.04 67.92 67.3 67.9 66.3
17/12/2018 17:17:40 49.1 48.45 51.82 62.4 60.9 57.5 58.84 59.14 67.92 67.2 67.9 66.3
17/12/2018 17:17:41 48.83 48.76 51.82 62.3 60.9 57.5 60.94 60.49 67.92 67.2 67.9 66.3
17/12/2018 17:17:42 48.57 48.75 51.82 62.3 60.9 57.5 58.95 60 67.92 67.2 67.9 66.3
17/12/2018 17:17:43 47.17 48.6 51.82 62.2 60.9 57.5 59.98 59.93 67.92 67.1 67.9 66.3
17/12/2018 17:17:44 44.33 47.65 51.82 62.1 60.9 57.5 59.25 59.78 67.92 67.1 67.9 66.3
17/12/2018 17:17:45 45.47 45.94 51.82 60.8 60.9 57.5 60.32 60.52 67.92 66.7 67.9 66.3
17/12/2018 17:17:46 44 45.95 51.82 60.8 60.9 57.5 59.64 61.19 67.92 66.6 67.9 66.3
17/12/2018 17:17:47 47.37 46.8 51.82 60.8 60.8 57.5 61.28 61.17 67.92 66.6 67.9 66.3
17/12/2018 17:17:48 47.3 47.3 51.82 60.7 60.8 57.5 60.5 60.66 67.92 66.6 67.9 66.3
17/12/2018 17:17:49 60.85 59.33 59.33 60.7 60.9 57.5 67.3 66.1 67.92 66.6 67.9 66.3
17/12/2018 17:17:50 54.96 59.44 59.44 60.5 60.8 57.5 64.63 66.36 67.92 66.5 67.9 66.3
17/12/2018 17:17:51 49.89 56.84 59.44 59.3 60.8 57.5 61.75 65 67.92 66.2 67.9 66.3
17/12/2018 17:17:52 54.04 55.09 59.44 59.1 60.8 57.5 62.57 63.73 67.92 66.2 67.9 66.3
17/12/2018 17:17:53 51.39 53.42 59.44 59.1 60.8 57.5 61.15 62.92 67.92 66.2 67.4 66.3
17/12/2018 17:17:54 54.11 54.33 59.44 59.1 60.8 57.5 71.84 71.02 71.02 66.2 67.4 66.4
17/12/2018 17:17:55 51.27 53.48 59.44 59.1 60.8 57.5 61.93 70.1 71.02 66.2 67.4 66.4
17/12/2018 17:17:56 50.06 52.34 59.44 58.9 60.8 57.5 60.14 66.79 71.02 66.1 67.4 66.4
17/12/2018 17:17:57 50.2 51.09 59.44 58.7 60.8 57.5 60.71 63.93 71.02 66 67.4 66.4
17/12/2018 17:17:58 48.09 50.47 59.44 58.6 60.8 57.5 60.89 62.38 71.02 66 67.4 66.4
17/12/2018 17:17:59 52.25 52.12 59.44 58.6 60.8 57.5 61.35 61.64 71.02 66 67.4 66.4
17/12/2018 17:18:00 48.43 51.67 59.44 58.6 60.8 57.5 61.4 61.8 71.02 66 67.4 66.4
17/12/2018 17:18:01 53.87 53.64 59.44 58.6 60.7 57.5 61.68 61.92 71.02 66 67.4 66.4
17/12/2018 17:18:02 54.07 54.78 59.44 58.6 60.7 57.5 61.94 62.32 71.02 66 67.3 66.4
17/12/2018 17:18:03 50.8 53.43 59.44 58.6 60.7 57.5 60.89 61.83 71.02 66 67.3 66.4
17/12/2018 17:18:04 48.99 51.82 59.44 58.5 60.7 57.5 59.46 61.47 71.02 65.9 67.3 66.4
17/12/2018 17:18:05 49.75 50.38 59.44 58.1 60.7 57.5 59.74 60.43 71.02 65.8 67.3 66.4
17/12/2018 17:18:06 66.62 65.81 65.81 58 60.7 57.5 88.4 87.62 87.62 67.9 67.9 66.5
17/12/2018 17:18:07 48.72 65.31 65.81 57.3 60.7 57.5 71.55 87.16 87.62 67.8 67.9 66.5
17/12/2018 17:18:08 52.79 61.21 65.81 57.2 60.7 57.5 61.6 83.05 87.62 67.8 67.9 66.5
17/12/2018 17:18:09 58.03 59.83 65.81 56.4 60.7 57.5 67.4 78.86 87.62 67.7 67.9 66.5
17/12/2018 17:18:10 48.36 57.36 65.81 56.3 60.7 57.5 58.78 75 87.62 67.7 67.9 66.5
17/12/2018 17:18:11 47.49 53.92 65.81 56.3 60.7 57.5 59.01 70.93 87.62 67.6 67.9 66.5
17/12/2018 17:18:12 47.55 51.05 65.81 56.2 60.7 57.5 58.46 67.13 87.62 67.6 67.9 66.5
17/12/2018 17:18:13 50.77 50.91 65.81 56.2 60.7 57.5 59.83 63.78 87.62 67.6 67.9 66.5
17/12/2018 17:18:14 47.6 49.89 65.81 56.2 60.7 57.5 58.56 61.7 87.62 67.6 67.9 66.5
17/12/2018 17:18:15 47.59 48.55 65.81 56 60.7 57.5 58.18 59.93 87.62 67.6 67.9 66.4
17/12/2018 17:18:16 48.14 48.16 65.81 56 60.7 57.5 58.78 59 87.62 67.6 67.9 66.4
17/12/2018 17:18:17 48.27 48.33 65.81 55.8 60.7 57.5 57.41 59.04 87.62 67.5 67.9 66.4
17/12/2018 17:18:18 47.55 48.17 65.81 55.7 60.7 57.5 57.93 58.24 87.62 67.5 67.9 66.4
17/12/2018 17:18:19 47.77 47.84 65.81 55.7 60.7 57.5 58.56 58.32 87.62 67.4 67.9 66.2
17/12/2018 17:18:20 48.37 48.28 65.81 55.7 60.7 57.5 58.79 58.79 87.62 67.4 67.9 66.2
17/12/2018 17:18:21 49.84 49.37 65.81 55.7 60.7 57.5 60.43 59.92 87.62 67.4 67.9 66.2
17/12/2018 17:18:22 48.27 49.23 65.81 55.5 60.7 57.5 58.58 59.97 87.62 67.4 67.9 66.2
17/12/2018 17:18:23 47.77 48.7 65.81 55.2 60.7 57.5 61.03 60.76 87.62 67.4 67.9 66.2
17/12/2018 17:18:24 47.66 48.21 65.81 55.2 60.7 57.5 58.84 60.34 87.62 67.4 67.9 66.2
17/12/2018 17:18:25 48.57 48.47 65.81 55.2 60.7 57.5 59.19 59.51 87.62 67.4 67.9 66.2
17/12/2018 17:18:26 47.66 48.32 65.81 55.2 60.7 57.5 58.97 59.42 87.62 67.4 67.9 66.2
17/12/2018 17:18:27 47.54 47.99 65.81 54.6 60.7 57.5 59.27 59.44 87.62 67.3 67.9 66.2
17/12/2018 17:18:28 48.24 48.1 65.81 54.5 60.7 57.5 59.25 59.32 87.62 67.3 67.9 66.2
17/12/2018 17:18:29 49.31 48.96 65.81 54.5 60.7 57.5 60.43 60.14 87.62 67.3 67.9 66.2
17/12/2018 17:18:30 48.89 49.21 65.81 54.5 60.7 57.5 59.79 60.35 87.62 67.3 67.9 66.2
17/12/2018 17:18:31 47.9 48.79 65.81 54.4 60.7 57.5 59.12 59.8 87.62 67.3 67.9 66.2
17/12/2018 17:18:32 48.04 48.7 65.81 54.3 60.7 57.5 59.21 59.54 87.62 67.3 67.8 66.2
17/12/2018 17:18:33 48.22 48.29 65.81 54.1 60.7 57.5 58.91 59.67 87.62 67.3 67.8 66.2
17/12/2018 17:18:34 47.09 48.28 65.81 53.9 60.7 57.5 58.51 59.19 87.62 67.3 67.8 66.2
17/12/2018 17:18:35 47.14 47.59 65.81 53.7 60.7 57.5 58.27 58.68 87.62 67.3 67.8 66.2
17/12/2018 17:18:36 46.69 47.33 65.31 53.6 60.7 57.5 58.11 58.47 87.16 67.3 67.8 66.2
17/12/2018 17:18:37 47.48 47.45 61.21 53.6 60.7 57.5 58.96 58.93 83.05 67.3 67.8 66.2
17/12/2018 17:18:38 48.28 48.04 59.83 53.6 60.7 57.5 59.58 59.46 78.86 67.3 67.8 66.2
17/12/2018 17:18:39 47.92 48.14 57.36 53.4 60.7 57.5 59.45 59.79 75 67.2 67.8 66.2
17/12/2018 17:18:40 48 48.07 53.92 53.2 60.7 57.5 60.24 60.05 70.93 67.2 67.8 66.2
17/12/2018 17:18:41 47.52 48.38 51.05 53.2 60.7 57.5 58.75 60.17 67.13 67.2 67.8 66.2
17/12/2018 17:18:42 47.28 47.55 50.91 52.9 60.7 57.5 58.27 59.08 63.78 67.2 67.8 66.2
17/12/2018 17:18:43 47.2 47.55 49.89 52.1 60.7 57.5 60.56 60.27 61.7 67.1 67.8 66.2
17/12/2018 17:18:44 46.89 47.28 49.37 51.6 60.7 57.5 58.64 60.11 60.76 67.1 67.8 66.2
17/12/2018 17:18:45 51.32 50.08 50.08 51.6 60.7 57.5 63.46 62.18 62.18 67.1 67.8 66.2
17/12/2018 17:18:46 47.48 49.88 50.08 51.5 60.7 57.5 59.8 62.2 62.2 67.1 67.8 66.2
17/12/2018 17:18:47 50.4 50.12 50.12 51.3 60.7 57.5 60.17 60.87 62.2 67.1 67.8 66.2
17/12/2018 17:18:48 52.21 51.52 51.52 51 60.7 57.5 61.59 61.28 62.2 67 67.8 66.2
17/12/2018 17:18:49 50.84 51.49 51.52 50.9 60.7 57.5 60.15 61.21 62.2 67 67.8 66.2
17/12/2018 17:18:50 50.43 51.22 51.52 50.7 60.7 57.5 60.15 60.86 62.2 67 67.8 66.2
17/12/2018 17:18:51 49.82 50.76 51.52 50.7 60.7 57.5 59.49 60.34 62.2 67 67.8 66.2
17/12/2018 17:18:52 48.19 50.1 51.52 50.4 60.7 57.5 59.24 59.74 62.2 66.9 67.8 66.2
17/12/2018 17:18:53 49.02 49.23 51.52 50.3 60.7 57.5 59 59.44 62.2 66.9 67.8 66.2
17/12/2018 17:18:54 49.42 49.42 51.52 50.3 60.7 57.5 60.7 60.68 62.2 66.9 67.8 66.2
17/12/2018 17:18:55 53.13 52.61 52.61 50.3 60.7 57.5 70.03 69.55 69.55 66.9 67.8 66.2
17/12/2018 17:18:56 50.56 52.85 52.85 50.3 60.7 57.5 66.37 70.1 70.1 66.9 67.8 66.2
17/12/2018 17:18:57 49.37 51.24 52.85 50.3 60.7 57.5 59.54 67.36 70.1 66.9 67.8 66.2
17/12/2018 17:18:58 49.21 50.1 52.85 50.2 60.7 57.5 59.39 64.15 70.1 66.9 67.8 66.2
17/12/2018 17:18:59 49.69 49.9 52.85 50.2 60.7 57.5 59.63 61.84 70.1 66.9 67.8 66.2
17/12/2018 17:19:00 49.99 50.1 52.85 50.2 60.7 57.5 59.92 60.94 70.1 66.9 67.8 66.2
17/12/2018 17:19:01 51.61 51.45 52.85 50.2 60.7 57.5 59.32 60.09 70.1 66.9 67.8 66.2
17/12/2018 17:19:02 49.09 51.4 52.85 50.2 60.7 57.5 59.16 59.66 70.1 66.9 67.8 66.2
17/12/2018 17:19:03 50.85 51.63 52.85 50.2 60.7 57.5 59.86 60.1 70.1 66.9 67.8 66.2
17/12/2018 17:19:04 47.84 50.03 52.85 50.2 60.7 57.5 59.03 59.62 70.1 66.9 67.8 66.2
17/12/2018 17:19:05 47.88 48.77 52.85 50.2 60.7 57.5 58.56 59.25 70.1 66.9 67.8 66.2
17/12/2018 17:19:06 50.1 49.57 52.85 50.2 60.7 57.5 59.76 59.53 70.1 66.9 67.8 66.2
17/12/2018 17:19:07 48.99 49.62 52.85 50.2 60.7 57.5 58.55 59.44 70.1 66.9 67.8 66.2
17/12/2018 17:19:08 48.06 49.24 52.85 50.2 60.7 57.5 59.6 59.94 70.1 66.9 67.8 66.2
17/12/2018 17:19:09 48.64 48.69 52.85 50.2 60.7 57.5 59.7 59.62 70.1 66.9 67.8 66.2
17/12/2018 17:19:10 49 48.98 52.85 50.2 60.7 57.5 61.39 60.9 70.1 66.9 67.8 66.2
17/12/2018 17:19:11 61.85 60.81 60.81 50.4 60.7 57.5 86.26 84.82 84.82 68 68.1 66.3
17/12/2018 17:19:12 50.11 58.77 60.81 50.4 60.7 57.5 64.23 83.07 84.82 68 68.1 66.3
17/12/2018 17:19:13 51.92 55.36 60.81 50.4 60.7 57.5 61.23 78.9 84.82 68 68.1 66.3
17/12/2018 17:19:14 49.58 53.58 60.81 50.4 60.7 57.5 60.59 74.78 84.82 68 68.1 66.3
17/12/2018 17:19:15 49.95 51.52 60.81 50.4 60.7 57.5 60.09 70.81 84.82 68 68.1 66.3
17/12/2018 17:19:16 48.36 50.6 60.81 50.4 60.7 57.5 59.74 67.15 84.82 68 68.1 66.3
17/12/2018 17:19:17 47.71 49.31 60.81 50.4 60.7 57.5 59.49 64.01 84.82 68 68.1 66.3
17/12/2018 17:19:18 48.15 48.43 60.81 50.4 60.7 57.5 69.08 68.46 84.82 68 68.1 66.3
17/12/2018 17:19:19 49.22 49.1 60.81 50.4 60.7 57.5 60.68 66.65 84.82 68 68.1 66.3
17/12/2018 17:19:20 48.38 49.08 60.81 50.4 60.7 57.5 60.1 64.02 84.82 68 68.1 66.3
17/12/2018 17:19:21 51 50.5 60.81 50.4 60.7 57.5 60.69 62.02 84.82 68 68.1 66.3
17/12/2018 17:19:22 50.33 50.6 60.81 50.4 60.7 57.5 59.96 61.2 84.82 68 68.1 66.3
17/12/2018 17:19:23 48.48 50.04 60.81 50.4 60.7 57.5 58.87 60.53 84.82 68 68.1 66.3
17/12/2018 17:19:24 48.98 49.24 60.81 50.4 60.7 57.5 59.03 59.51 84.82 68 68.1 66.3
17/12/2018 17:19:25 52.86 52.13 60.81 50.4 60.7 57.5 66.74 65.34 84.82 68 68.1 66.3
17/12/2018 17:19:26 49.4 52.16 60.81 50.4 60.7 57.5 60.5 65.21 84.82 68 68.1 66.3
17/12/2018 17:19:27 49.69 50.5 60.81 50.4 60.7 57.5 59.41 62.86 84.82 68 68.1 66.3
17/12/2018 17:19:28 49.5 50.19 60.81 50.4 60.7 57.5 60.34 61.03 84.82 68 68.1 66.3
17/12/2018 17:19:29 48.6 49.62 60.81 50.4 60.7 57.5 59.24 60.58 84.82 68 68.1 66.3
17/12/2018 17:19:30 50.44 50.32 60.81 50.4 60.7 57.5 60.03 60.09 84.82 68 68.1 66.3
17/12/2018 17:19:31 50.79 51.52 60.81 50.4 60.7 57.5 59.96 60.53 84.82 68 68.1 66.3
17/12/2018 17:19:32 48.14 50.24 60.81 50.4 60.7 57.5 58.98 59.87 84.82 68 68.1 66.3
17/12/2018 17:19:33 47.4 49 60.81 50.4 60.7 57.5 58.81 59.59 84.82 68 68.1 66.3
17/12/2018 17:19:34 48.15 48.23 60.81 50.4 60.7 57.5 59.76 59.49 84.82 68 68.1 66.3
17/12/2018 17:19:35 48.89 48.65 60.81 50.4 60.7 57.5 59.3 59.55 84.82 68 68.1 66.3
17/12/2018 17:19:36 47.61 48.64 60.81 50.4 60.7 57.5 59.15 59.46 84.82 68 68.1 66.3
17/12/2018 17:19:37 46.89 48 60.81 50.4 60.7 57.5 58.89 59.24 84.82 68 68.1 66.3
17/12/2018 17:19:38 46.79 47.27 60.81 50.4 60.7 57.5 58.51 59.05 84.82 68 68.1 66.3
17/12/2018 17:19:39 47.69 47.64 60.81 50.4 60.7 57.5 59.14 59.23 84.82 68 68.1 66.3
17/12/2018 17:19:40 49.77 49.26 60.81 50.4 60.7 57.5 59.78 59.69 84.82 68 68.1 66.3
17/12/2018 17:19:41 47.4 49.13 58.77 50.4 60.7 57.5 58.94 59.66 83.07 68 68.1 66.3
17/12/2018 17:19:42 47.47 48.12 55.36 50.4 60.7 57.5 59.38 59.63 78.9 68 68.1 66.3
17/12/2018 17:19:43 47.37 47.84 53.58 50.4 60.7 57.5 59.61 59.85 74.78 68 68.1 66.3
17/12/2018 17:19:44 47.06 47.56 52.16 50.4 60.7 57.5 59.2 59.73 70.81 68 68.1 66.3
17/12/2018 17:19:45 46.81 47.46 52.16 50.4 60.7 57.5 59.58 59.72 68.46 68 68.1 66.3
17/12/2018 17:19:46 44.24 46.75 52.16 50.3 60.7 57.5 58.88 59.5 68.46 68 68.1 66.3
17/12/2018 17:19:47 43.94 45.34 52.16 50.3 60.7 57.5 57.54 59.13 68.46 68 68.1 66.3
17/12/2018 17:19:48 43.72 44.55 52.16 50.3 60.7 57.5 58.2 58.47 66.65 68 68.1 66.3
17/12/2018 17:19:49 44.18 44.18 52.16 50.3 60.7 57.5 58 58.29 65.34 68 68.1 66.3
17/12/2018 17:19:50 43.88 44.2 52.16 50.3 60.7 57.5 57.74 58.14 65.34 68 68.1 66.3
17/12/2018 17:19:51 44.32 44.42 52.16 50.3 60.7 57.5 58.26 58.2 65.34 68 68 66.3
17/12/2018 17:19:52 44.74 44.58 52.16 50.3 60.7 57.5 58.67 58.62 65.34 68 68 66.3
17/12/2018 17:19:53 44.41 44.77 52.16 50.3 60.7 57.5 58.96 58.84 65.34 68 68 66.3
17/12/2018 17:19:54 44.32 44.47 52.16 50.3 60.7 57.5 57.89 58.85 65.34 68 68 66.3
17/12/2018 17:19:55 44.77 44.7 52.16 50.3 60.7 57.5 58.09 58.42 65.21 68 68 66.3
17/12/2018 17:19:56 44.43 44.79 51.52 50.3 60.7 57.5 58.62 58.66 62.86 68 68 66.3
17/12/2018 17:19:57 44.88 44.81 51.52 50.3 60.7 57.5 58.11 58.35 61.03 68 68 66.3
17/12/2018 17:19:58 44.87 45.14 51.52 50.3 60.7 57.5 58.07 58.3 60.58 68 68 66.3
17/12/2018 17:19:59 44.28 44.76 51.52 50.3 60.7 57.5 58.07 58.43 60.53 68 68 66.3
17/12/2018 17:20:00 44.14 44.58 51.52 50.3 60.7 57.5 58.2 58.54 60.53 68 68 66.3
17/12/2018 17:20:01 44.1 44.34 50.24 50.3 60.7 57.5 58.41 58.39 59.87 68 68 66.3
17/12/2018 17:20:02 44.96 44.79 49.26 50.3 60.7 57.5 58.3 58.49 59.85 68 68 66.3
17/12/2018 17:20:03 44.73 45 49.26 50.3 60.7 57.5 59.33 59.22 59.85 68 68 66.3
17/12/2018 17:20:04 44.77 44.88 49.26 50.3 60.7 57.5 58.79 59.09 59.85 68 68 66.3
17/12/2018 17:20:05 44.14 44.76 49.26 50.2 60.7 57.5 58.86 59.27 59.85 68 68 66.3
17/12/2018 17:20:06 45.91 45.53 49.26 50.2 60.7 57.5 59 59.26 59.85 68 68 66.3
17/12/2018 17:20:07 45.16 45.66 49.26 50.2 60.7 57.5 58.91 59.23 59.85 68 68 66.3
17/12/2018 17:20:08 45.29 45.82 49.26 50.2 60.7 57.5 57.38 58.99 59.85 68 68 66.3
17/12/2018 17:20:09 45.47 45.7 49.26 50.2 60.7 57.5 58.24 58.38 59.85 68 68 66.3
17/12/2018 17:20:10 48.46 48.27 49.13 50.2 60.7 57.5 61.28 60.97 60.97 68 68 66.3
17/12/2018 17:20:11 46.63 46.92 48.27 50.2 60.7 57.5 57.86 59.86 60.97 68 68 66.3
17/12/2018 17:20:12 49.12 48.5 48.5 50.2 60.7 57.5 60.07 59.91 60.97 68 68 66.3
17/12/2018 17:20:13 48.93 48.8 48.8 50.2 60.7 57.5 58.81 59.68 60.97 68 68 66.3
17/12/2018 17:20:14 48.82 48.9 48.9 50.2 60.7 57.5 58.83 59.24 60.97 68 68 66.3
17/12/2018 17:20:15 48.63 48.8 48.9 50.2 60.7 57.5 59.46 59.31 60.97 68 68 66.3
17/12/2018 17:20:16 47.27 48.67 48.9 50.2 60.7 57.5 58.66 59.36 60.97 68 68 66.3
17/12/2018 17:20:17 47.13 48.16 48.9 50.2 60.7 57.5 58.18 59.01 60.97 68 68 66.3
17/12/2018 17:20:18 47.05 47.39 48.9 50.2 60.7 57.5 59.21 59.04 60.97 68 68 66.3
17/12/2018 17:20:19 47.76 47.69 48.9 50.2 60.7 57.5 58.57 59.05 60.97 68 68 66.3
17/12/2018 17:20:20 46.5 47.61 48.9 50.2 60.7 57.5 58.58 59.12 60.97 68 68 66.3
17/12/2018 17:20:21 43.98 46.84 48.9 50.2 60.7 57.5 59.23 59.16 60.97 68 68 66.3
17/12/2018 17:20:22 44.61 45.22 48.9 50.2 60.7 57.5 60.05 60.07 60.97 68 68 66.3
17/12/2018 17:20:23 48.23 48.08 48.9 50.2 60.7 57.5 61.91 61.6 61.6 68 68 66.3
17/12/2018 17:20:24 48.29 49.1 49.1 50.2 60.7 57.5 61.8 62.42 62.42 68 68 66.3
17/12/2018 17:20:25 45.02 47.77 49.1 50.2 60.7 57.5 58.79 61.37 62.42 68 68 66.3
17/12/2018 17:20:26 46.5 46.76 49.1 50.2 60.7 57.5 59.97 60.38 62.42 68 68 66.3
17/12/2018 17:20:27 45.4 46.31 49.1 50.2 60.7 57.5 58.86 59.87 62.42 68 68 66.3
17/12/2018 17:20:28 44.94 46.19 49.1 50.2 60.7 57.5 60.9 60.77 62.42 68 68 66.3
17/12/2018 17:20:29 44.03 45.2 49.1 50.2 60.7 57.5 58.08 60.07 62.42 68 68 66.3
17/12/2018 17:20:30 44.48 44.74 49.1 50.2 60.7 57.5 58.81 59.22 62.42 68 68 66.3
17/12/2018 17:20:31 43.43 44.55 49.1 50.2 60.7 57.5 57.89 58.9 62.42 68 68 66.3
17/12/2018 17:20:32 45.6 45.19 49.1 50.2 60.7 57.5 58.39 58.48 62.42 68 68 66.3
17/12/2018 17:20:33 45.74 45.78 49.1 50.2 60.7 57.5 58.79 58.78 62.42 68 68 66.3
17/12/2018 17:20:34 46.21 46.16 49.1 50.2 60.7 57.5 58.05 58.87 62.42 68 68 66.3
17/12/2018 17:20:35 47.74 47.31 49.1 50.2 60.7 57.5 58.75 58.68 62.42 68 68 66.3
17/12/2018 17:20:36 47.71 47.66 49.1 50.2 60.7 57.5 58.85 59 62.42 68 68 66.3
17/12/2018 17:20:37 47.7 47.77 49.1 50.2 60.7 57.5 58.57 58.93 62.42 68 68 66.3
17/12/2018 17:20:38 46.41 47.69 49.1 50.1 60.7 57.5 58.45 58.65 62.42 68 68 66.3
17/12/2018 17:20:39 45.37 46.84 49.1 50.1 60.7 57.5 58.79 58.86 62.42 68 68 66.3
17/12/2018 17:20:40 45.03 46.07 49.1 50.1 60.7 57.5 61.18 60.7 62.42 68 68 66.3
17/12/2018 17:20:41 50.84 49.94 49.94 50.1 60.7 57.5 61.77 61.73 62.42 68 68 66.3
17/12/2018 17:20:42 50.01 51.03 51.03 50.1 60.7 57.5 62.1 62.82 62.82 68 68 66.3
17/12/2018 17:20:43 46.6 49.45 51.03 50.1 60.7 57.5 59.43 61.62 62.82 68 68 66.3
17/12/2018 17:20:44 48.07 48.17 51.03 50.1 60.7 57.5 59.58 60.24 62.82 68 68 66.3
17/12/2018 17:20:45 47.68 48.13 51.03 50.1 60.7 57.5 59.4 59.95 62.82 68 68 66.3
17/12/2018 17:20:46 49.07 48.79 51.03 50.1 60.7 57.5 59.28 59.65 62.82 68 68 66.3
17/12/2018 17:20:47 47.48 48.79 51.03 50.1 60.7 57.5 60 59.89 62.82 68 68 66.3
17/12/2018 17:20:48 46.25 47.86 51.03 50.1 60.7 57.5 60.06 60.2 62.82 68 68 66.3
17/12/2018 17:20:49 46.88 47.09 51.03 50.1 60.7 57.5 59.77 60.14 62.82 68 68 66.3
17/12/2018 17:20:50 46.26 46.94 51.03 50.1 60.7 57.5 59.26 59.96 62.82 68 68 66.3
17/12/2018 17:20:51 49.11 48.53 51.03 50.1 60.7 57.5 61.71 61.29 62.82 68 68 66.3
17/12/2018 17:20:52 46.66 48.2 51.03 50.1 60.7 57.5 60.43 61.39 62.82 68 68 66.3
17/12/2018 17:20:53 48.27 48.07 51.03 50.1 60.7 57.5 60.18 60.66 62.82 68 68 66.3
17/12/2018 17:20:54 47.47 47.94 51.03 50.1 60.7 57.5 59.6 60.53 62.82 68 68 66.3
17/12/2018 17:20:55 49.21 48.84 51.03 50.1 60.7 57.5 59.02 59.83 62.82 68 68 66.3
17/12/2018 17:20:56 49.96 49.59 51.03 50.1 60.7 57.5 59.69 59.7 62.82 68 68 66.3
17/12/2018 17:20:57 49.2 49.61 51.03 50.1 60.7 57.5 58.51 59.69 62.82 68 68 66.3
17/12/2018 17:20:58 49.46 49.51 51.03 50.1 60.7 57.5 64.51 64.01 64.01 68 68 66.3
17/12/2018 17:20:59 50.46 50.73 51.03 50.1 60.7 57.5 75.07 73.91 73.91 68.1 68.1 66.3
17/12/2018 17:21:00 47.33 49.76 51.03 50.1 60.7 57.5 59.86 71.89 73.91 68.1 68.1 66.3
17/12/2018 17:21:01 46.88 48.35 51.03 50.1 60.7 57.5 59.04 68.05 73.91 68.1 68.1 66.3
17/12/2018 17:21:02 46.26 47.48 51.03 50.1 60.7 57.5 58.13 64.65 73.91 68.1 68.1 66.3
17/12/2018 17:21:03 46.24 46.95 51.03 50.1 60.7 57.5 59.6 61.78 73.91 68.1 68.1 66.3
17/12/2018 17:21:04 51.84 50.78 51.03 50.1 60.7 57.5 75.28 74.23 74.23 68.1 68.1 66.3
17/12/2018 17:21:05 47.63 50.48 51.03 50.1 60.7 57.5 62.42 72.67 74.23 68.1 68.1 66.3
17/12/2018 17:21:06 45.8 48.34 51.03 50.1 60.7 57.5 59.64 68.98 74.23 68.1 68.1 66.3
17/12/2018 17:21:07 46.96 47.7 51.03 50.1 60.7 57.5 59.92 65.51 74.23 68.1 68.1 66.3
17/12/2018 17:21:08 46.45 46.8 51.03 50.1 60.7 57.5 65.48 65.35 74.23 68.1 68.1 66.3
17/12/2018 17:21:09 47.07 47.01 51.03 50.1 60.7 57.5 58.68 64.93 74.23 68.1 68.1 66.3
17/12/2018 17:21:10 46.92 47.03 51.03 50.1 60.7 57.5 57.76 62.09 74.23 68.1 68.1 66.3
17/12/2018 17:21:11 48.56 48 51.03 50.1 60.7 57.5 67.6 66.67 74.23 68.1 68.1 66.3
17/12/2018 17:21:12 56.39 55.46 55.46 50.2 60.7 57.5 69.28 68.54 74.23 68.2 68.1 66.3
17/12/2018 17:21:13 49.69 55.2 55.46 50.2 60.7 57.5 63.48 68.6 74.23 68.2 68.1 66.3
17/12/2018 17:21:14 61.83 61.66 61.66 50.4 60.7 57.5 87.88 87.51 87.51 69.3 68.5 66.5
17/12/2018 17:21:15 63.91 64.73 64.73 50.7 60.7 57.5 83.26 88.2 88.2 69.7 68.7 66.5
17/12/2018 17:21:16 57.27 61.99 64.73 50.7 60.7 57.5 82.8 84.74 88.2 70 68.8 66.6
17/12/2018 17:21:17 50.22 59.88 64.73 50.7 60.7 57.5 72.55 84.04 88.2 70 68.8 66.6
17/12/2018 17:21:18 49.81 56.31 64.73 50.7 60.7 57.5 60.99 80.15 88.2 70 68.8 66.6
17/12/2018 17:21:19 50.94 53.49 64.73 50.7 60.7 57.5 62.06 75.99 88.2 70 68.8 66.6
17/12/2018 17:21:20 56.29 55.65 64.73 50.8 60.7 57.5 62.66 72.03 88.2 70 68.8 66.6
17/12/2018 17:21:21 55.03 56.72 64.73 50.8 60.7 57.5 61.07 68.52 88.2 70 68.8 66.6
17/12/2018 17:21:22 53.05 55.08 64.73 50.8 60.7 57.5 61.12 65.37 88.2 70 68.8 66.6
17/12/2018 17:21:23 55.17 55.2 64.73 50.9 60.7 57.5 60.93 63.12 88.2 70 68.8 66.6
17/12/2018 17:21:24 56.9 56.78 64.73 50.9 60.7 57.5 63.23 63.31 88.2 70 68.8 66.6
17/12/2018 17:21:25 63.12 62.87 64.73 51.1 60.7 57.5 85.51 85.31 88.2 70.5 69 66.7
17/12/2018 17:21:26 63.18 64.44 64.73 51.4 60.7 57.5 82.2 86.18 88.2 70.7 69.1 66.7
17/12/2018 17:21:27 69.84 69.48 69.48 52.3 60.7 57.5 90.29 90.05 90.05 71.8 69.7 67
17/12/2018 17:21:28 60.9 69.49 69.49 52.4 60.7 57.5 80.89 90.08 90.08 72 69.8 67
17/12/2018 17:21:29 57.51 66.07 69.49 52.4 60.7 57.5 63.12 86.32 90.08 72 69.8 67
17/12/2018 17:21:30 56.16 62.49 69.49 52.4 60.7 57.5 62.38 82.11 90.08 72 69.8 67
17/12/2018 17:21:31 54.34 59.55 69.49 52.5 60.7 57.5 61.18 77.94 90.08 72 69.8 67
17/12/2018 17:21:32 53.54 57.32 69.49 52.5 60.7 57.5 62.63 73.84 90.08 72 69.8 67
17/12/2018 17:21:33 54.06 55.09 69.49 52.5 60.7 57.5 61.95 70.12 90.08 72 69.8 67
17/12/2018 17:21:34 51.64 54.43 69.49 52.5 60.7 57.5 61.49 66.92 90.08 72 69.8 67
17/12/2018 17:21:35 50.58 52.89 69.49 52.5 60.7 57.5 59.98 64.35 90.08 72 69.8 67
17/12/2018 17:21:36 47.72 51.69 69.49 52.5 60.7 57.5 59.64 62.19 90.08 72 69.8 67
17/12/2018 17:21:37 47.5 49.75 69.49 52.5 60.7 57.5 59.66 60.91 90.08 72 69.8 67
17/12/2018 17:21:38 46 48.42 69.49 52.5 60.7 57.5 59.98 60.9 90.08 72 69.8 67
17/12/2018 17:21:39 47.32 47.5 69.49 52.5 60.7 57.5 58.97 59.94 90.08 72 69.8 67
17/12/2018 17:21:40 47.22 47.56 69.49 52.5 60.7 57.5 59.01 59.47 90.08 72 69.8 67
17/12/2018 17:21:41 45.92 47.19 69.49 52.5 60.7 57.5 59.87 59.89 90.08 72 69.8 67
17/12/2018 17:21:42 56.81 55.76 69.49 52.5 60.7 57.5 70.43 69.97 90.08 71.9 69.8 67
17/12/2018 17:21:43 54.2 56.51 69.49 52.5 60.7 57.5 66.04 70.2 90.08 71.9 69.8 67
17/12/2018 17:21:44 54.77 56.36 69.49 52.6 60.7 57.5 62.63 67.89 90.08 71.9 69.8 67
17/12/2018 17:21:45 50.03 53.82 69.49 52.6 60.7 57.5 59.81 64.84 90.08 71.9 69.8 67
17/12/2018 17:21:46 52.29 52.86 69.49 52.6 60.7 57.5 69.06 68.32 90.08 71.9 69.8 67
17/12/2018 17:21:47 49.64 52.07 69.49 52.6 60.7 57.5 59.78 67.59 90.08 71.9 69.8 67
17/12/2018 17:21:48 49.11 50.69 69.49 52.6 60.7 57.5 60.6 64.37 90.08 71.9 69.8 67
17/12/2018 17:21:49 48.52 49.8 69.49 52.6 60.7 57.5 61.25 62.63 90.08 71.9 69.8 67
17/12/2018 17:21:50 48.55 49 69.49 52.6 60.7 57.5 61.17 62.41 90.08 71.9 69.8 67
17/12/2018 17:21:51 49.85 49.83 69.49 52.5 60.7 57.5 61.39 61.81 90.08 71.9 69.8 67
17/12/2018 17:21:52 51.55 51.31 69.49 52.5 60.7 57.5 60.11 61.23 90.08 71.9 69.8 67
17/12/2018 17:21:53 48.89 51.5 69.49 52.5 60.7 57.5 60.24 60.75 90.08 71.9 69.8 67
17/12/2018 17:21:54 45.72 49.84 69.49 52.5 60.7 57.5 60.04 61.01 90.08 71.7 69.8 67
17/12/2018 17:21:55 46.2 47.7 69.49 52.4 60.7 57.5 60.37 60.4 90.08 71.6 69.8 67
17/12/2018 17:21:56 44.88 46.84 69.49 52.4 60.7 57.5 59.81 60.58 90.08 71.6 69.8 67
17/12/2018 17:21:57 51.68 50.87 69.49 52.4 60.7 57.5 64.98 64.02 90.08 71.6 69.8 67
17/12/2018 17:21:58 44.15 49.64 66.07 52.4 60.6 57.5 57.62 63.37 86.32 71.6 69.8 67
17/12/2018 17:21:59 54.36 53.41 62.49 52.4 60.6 57.5 71.7 70.82 82.11 71.6 69.8 67
17/12/2018 17:22:00 54.11 54.59 59.55 52.5 60.6 57.5 64.19 70.3 77.94 71.6 69.8 67
17/12/2018 17:22:01 47.45 54.54 57.32 52.5 60.6 57.5 58.48 67.72 73.84 71.6 69.7 67
17/12/2018 17:22:02 44.81 51.39 56.51 52.5 60.6 57.5 58.72 64.27 70.82 71.6 69.7 67
17/12/2018 17:22:03 44.24 48.49 56.51 52.5 60.6 57.5 57.5 61.64 70.82 71.6 69.7 67
17/12/2018 17:22:04 44.37 46.28 56.51 52.5 60.6 57.5 58.16 59.54 70.82 71.6 69.7 67
17/12/2018 17:22:05 45.15 45.59 56.51 52.5 60.6 57.5 58.29 58.85 70.82 71.6 69.7 67
17/12/2018 17:22:06 60.59 59.53 59.53 52.5 60.6 57.5 74.08 73.18 73.18 71.6 69.7 67
17/12/2018 17:22:07 50.73 59.33 59.53 52.5 60.6 57.5 69.69 72.85 73.18 71.6 69.8 67
17/12/2018 17:22:08 45.31 55.84 59.53 52.5 60.6 57.5 60.7 70.78 73.18 71.6 69.8 67
17/12/2018 17:22:09 44.84 52.16 59.53 52.5 60.6 57.5 59.48 67.17 73.18 71.6 69.8 67
17/12/2018 17:22:10 45.86 49.1 59.53 52.5 60.6 57.5 59.6 63.93 73.18 71.6 69.8 67
17/12/2018 17:22:11 45.02 47.38 59.53 52.5 60.6 57.5 59.26 61.87 73.18 71.6 69.7 67
17/12/2018 17:22:12 44.61 46.41 59.53 52.5 60.6 57.5 59.33 61.27 73.18 71.6 69.7 67
17/12/2018 17:22:13 55.69 54.74 59.53 52.5 60.6 57.5 72.5 71.33 73.18 71.6 69.8 67
17/12/2018 17:22:14 45.29 54.03 59.53 52.5 60.5 57.5 63.74 70.98 73.18 71.6 69.8 67
17/12/2018 17:22:15 47.89 50.65 59.53 52.5 60.5 57.5 58.95 67.69 73.18 71.6 69.3 67
17/12/2018 17:22:16 45.32 49.08 59.53 52.5 60.5 57.5 58.77 64.34 73.18 71.6 69.3 67
17/12/2018 17:22:17 45.23 47.09 59.53 52.5 60.5 57.5 58.1 61.7 73.18 71.6 69.3 67
17/12/2018 17:22:18 45.79 46.05 59.53 52.5 60.5 57.5 58.33 59.89 73.18 71.6 69.3 67
17/12/2018 17:22:19 45.62 46.3 59.53 52.5 60.5 57.5 59.4 59.38 73.18 71.6 69.3 67
17/12/2018 17:22:20 47.36 47.4 59.53 52.5 60.5 57.5 60.75 60.74 73.18 71.6 69.3 67
17/12/2018 17:22:21 51.37 50.19 59.53 52.5 60.5 57.5 63.98 63.01 73.18 71.6 69.3 67
17/12/2018 17:22:22 46.37 49.92 59.53 52.5 60.5 57.5 58.69 62.85 73.18 71.6 69.3 67
17/12/2018 17:22:23 47.81 48.1 59.53 52.5 60.5 57.5 61.27 61.54 73.18 71.6 69.3 67
17/12/2018 17:22:24 48.36 48.28 59.53 52.5 60.5 57.5 60.79 61.21 73.18 71.6 69.3 67
17/12/2018 17:22:25 47.86 48.23 59.53 52.5 60.5 57.5 61.18 61.96 73.18 71.6 69.3 67
17/12/2018 17:22:26 52.52 52.4 59.53 52.5 60.5 57.5 60.53 60.9 73.18 71.6 69.3 67
17/12/2018 17:22:27 56.27 55.32 59.53 52.6 60.5 57.5 63.5 62.77 73.18 71.6 69.3 67
17/12/2018 17:22:28 57.32 56.82 59.53 52.6 60.5 57.5 64.55 64.07 73.18 71.6 69.3 67
17/12/2018 17:22:29 65.02 63.15 63.15 52.8 60.5 57.5 71.09 69.36 73.18 71.7 69.3 67
17/12/2018 17:22:30 64.31 64.35 64.35 53 60.5 57.6 69.09 69.51 73.18 71.7 69.3 67
17/12/2018 17:22:31 59.25 63.73 64.35 53.1 60.5 57.6 63.85 69.09 73.18 71.7 69.3 67
17/12/2018 17:22:32 64.48 64.25 64.35 53.3 60.5 57.6 68.18 68.17 73.18 71.7 69.3 67
17/12/2018 17:22:33 60.54 63.25 64.35 53.4 60.5 57.6 66.01 67.21 73.18 71.7 69.3 67
17/12/2018 17:22:34 64.83 65.93 65.93 53.5 60.5 57.6 88.7 87.91 87.91 72.3 69.7 67.2
17/12/2018 17:22:35 56.12 62.76 65.93 53.6 60.5 57.6 64.85 84.71 87.91 72.3 69.7 67.2
17/12/2018 17:22:36 51.7 59.7 65.93 53.6 60.5 57.6 60.14 80.53 87.91 72.3 69.7 67.2
17/12/2018 17:22:37 56.96 57.24 65.93 53.6 60.5 57.6 64.51 76.36 87.91 72.4 69.7 67.2
17/12/2018 17:22:38 66.4 64.93 65.93 53.9 60.5 57.6 72.15 72.71 87.91 72.4 69.7 67.2
17/12/2018 17:22:39 70.79 70.21 70.21 54.5 60.6 57.6 73.65 74 87.91 72.4 69.7 67.2
17/12/2018 17:22:40 69.11 70.52 70.52 54.9 60.6 57.6 71.4 73.54 87.91 72.4 69.7 67.2
17/12/2018 17:22:41 60.79 69.18 70.52 55 60.6 57.6 65.9 72.23 87.91 72.4 69.7 67.2
17/12/2018 17:22:42 60.41 66.22 70.52 55 60.6 57.6 65.59 69.94 87.91 72.4 69.8 67.2
17/12/2018 17:22:43 62.82 64.71 70.52 55.1 60.6 57.6 65.68 67.86 87.91 72.4 69.8 67.2
17/12/2018 17:22:44 57.76 62.19 70.52 55.1 60.6 57.6 61.17 65.92 87.91 72.4 69.7 67.2
17/12/2018 17:22:45 56.3 60.69 70.52 55.1 60.6 57.6 60.97 63.91 87.91 72.4 69.7 67.2
17/12/2018 17:22:46 68.71 67.78 70.52 55.5 60.6 57.6 70.59 69.72 87.91 72.4 69.8 67.2
17/12/2018 17:22:47 67.21 69.04 70.52 55.7 60.7 57.7 69.2 70.86 87.91 72.4 69.8 67.2
17/12/2018 17:22:48 68.92 69.04 70.52 56 60.7 57.7 71.07 71.2 87.91 72.4 69.8 67.2
17/12/2018 17:22:49 61.9 68.42 70.52 56 60.5 57.7 66.91 70.65 87.91 72.4 69.7 67.2
17/12/2018 17:22:50 55.94 65.74 70.52 56 60.4 57.7 63.01 68.99 87.91 72.4 69.7 67.2
17/12/2018 17:22:51 54.88 62.18 70.52 56 60.3 57.7 61.36 66.11 87.91 72.4 69.7 67.2
17/12/2018 17:22:52 69.6 69.35 70.52 56.3 60.3 57.7 69.93 69.75 87.91 72.4 69.7 67.2
17/12/2018 17:22:53 49.23 67.35 70.52 56.3 60.2 57.7 60.02 68.18 87.91 72.4 69.7 67.2
17/12/2018 17:22:54 50.44 63.21 70.52 56.3 59.9 57.7 59.3 64.87 87.91 72.4 69.6 67.2
17/12/2018 17:22:55 50.42 59.34 70.52 56.3 59.8 57.7 60.17 62.33 87.91 72.4 69.6 67.2
17/12/2018 17:22:56 49.58 55.94 70.52 56.3 59.8 57.7 59.9 61.22 87.91 72.4 69.6 67.2
17/12/2018 17:22:57 67.5 66.41 70.52 56.5 59.8 57.7 70.13 69.11 87.91 72.4 69.6 67.2
17/12/2018 17:22:58 49.33 66.21 70.52 56.5 59.8 57.7 59.87 68.95 87.91 72.4 69.6 67.2
17/12/2018 17:22:59 47.54 62.1 70.52 56.5 59.7 57.7 58.96 65.52 87.91 72.4 69.6 67.2
17/12/2018 17:23:00 49.8 58.1 70.52 56.5 59.7 57.7 59.96 62.62 87.91 72.4 69.6 67.2
17/12/2018 17:23:01 62.49 62.02 70.52 56.5 59.7 57.7 67.61 67.04 87.91 72.4 69.6 67.2
17/12/2018 17:23:02 66.6 67.3 70.52 56.7 59.7 57.7 68.46 69.95 87.91 72.4 69.6 67.2
17/12/2018 17:23:03 53.13 63.7 70.52 56.7 59.7 57.7 61.82 66.82 87.91 72.4 69.6 67.2
17/12/2018 17:23:04 62.71 62.06 70.52 56.7 59.7 57.7 68.26 67.39 84.71 72.4 69.6 67.2
17/12/2018 17:23:05 57.36 62.08 70.52 56.7 59.7 57.7 65.74 67.7 80.53 72.4 69.6 67.2
17/12/2018 17:23:06 52.78 59.45 70.52 56.6 59.5 57.7 67.66 68.15 76.36 71.8 69.6 67.2
17/12/2018 17:23:07 53.29 56.63 70.52 56.6 59.5 57.7 66.16 69.04 74 71.8 69.6 67.2
17/12/2018 17:23:08 60.02 59.96 70.52 56.6 59.5 57.7 67.1 67.95 74 71.8 69.6 67.2
17/12/2018 17:23:09 53.58 58.4 70.52 56.6 59.5 57.7 63.73 66.65 73.54 71.8 69.6 67.2
17/12/2018 17:23:10 54.37 56.07 69.35 56.6 59.5 57.7 63.66 65.14 72.23 71.8 69.6 67.2
17/12/2018 17:23:11 47.91 55.21 69.35 56.6 59.5 57.7 61.6 64.34 71.2 71.8 69.6 67.2
17/12/2018 17:23:12 54.69 54.79 69.35 56.6 59.5 57.7 63.61 63.81 71.2 71.8 69.6 67.2
17/12/2018 17:23:13 47.46 53.77 69.35 56.6 59.5 57.7 59.89 63.11 71.2 71.8 69.6 67.2
17/12/2018 17:23:14 47.61 50.86 69.35 56.6 59.5 57.7 59.78 61.38 71.2 71.8 69.6 67.2
17/12/2018 17:23:15 46.63 49.23 69.35 56.6 59.5 57.7 60.2 60.42 71.2 71.8 69.6 67.2
17/12/2018 17:23:16 48.39 48.47 69.35 56.6 59.5 57.7 59.98 60.37 71.2 71.8 69.6 67.2
17/12/2018 17:23:17 47.63 48.14 69.35 56.6 59.5 57.7 60.24 60.52 71.2 71.8 69.6 67.2
17/12/2018 17:23:18 50.74 50.36 69.35 56.6 59.5 57.7 60.34 60.56 70.65 71.8 69.6 67.2
17/12/2018 17:23:19 59.85 58.85 69.35 56.7 59.5 57.7 68.33 67.36 69.95 71.8 69.6 67.2
17/12/2018 17:23:20 46.33 58.01 69.35 56.7 59.5 57.7 61.87 66.71 69.95 71.8 69.6 67.2
17/12/2018 17:23:21 50.38 54.22 69.35 56.7 59.5 57.7 62.59 64.32 69.95 71.8 69.6 67.2
17/12/2018 17:23:22 47.93 52.21 67.35 56.7 59.5 57.7 60.33 63.41 69.95 71.8 69.6 67.2
17/12/2018 17:23:23 47.33 49.87 67.3 56.7 59.5 57.7 59.79 61.64 69.95 71.8 69.6 67.2
17/12/2018 17:23:24 49.64 49.35 67.3 56.7 59.5 57.7 60.07 60.88 69.95 71.8 69.6 67.2
17/12/2018 17:23:25 50.08 49.88 67.3 56.7 59.5 57.7 59.89 60.44 69.95 71.8 69.6 67.2
17/12/2018 17:23:26 50.36 50.31 67.3 56.7 59.5 57.7 59.89 60.35 69.95 71.8 69.6 67.2
17/12/2018 17:23:27 49.05 50.09 67.3 56.7 59.5 57.7 59.18 59.8 69.95 71.8 69.6 67.2
17/12/2018 17:23:28 50.79 51.3 67.3 56.7 59.5 57.7 69.35 68.26 69.95 71.8 69.6 67.2
17/12/2018 17:23:29 46.35 49.91 67.3 56.7 59.5 57.7 59.37 66.85 69.95 71.8 69.6 67.2
17/12/2018 17:23:30 46.1 48.06 67.3 56.7 59.5 57.7 58.15 63.72 69.95 71.8 69.6 67.2
17/12/2018 17:23:31 49.19 48.51 67.3 56.7 59.5 57.7 59.55 61.16 69.95 71.8 69.6 67.2
17/12/2018 17:23:32 47.19 48.47 63.7 56.7 59.5 57.7 59.93 60.26 69.04 71.8 69.6 67.2
17/12/2018 17:23:33 50.21 49.87 62.08 56.7 59.5 57.7 60.55 60.66 69.04 71.8 69.6 67.2
17/12/2018 17:23:34 47.38 49.39 62.08 56.7 59.5 57.7 59.08 60.37 69.04 71.8 69.6 67.2
17/12/2018 17:23:35 45.45 48.14 59.96 56.7 59.5 57.7 62.96 62.68 69.04 71.8 69.6 67.2
17/12/2018 17:23:36 44.97 46.78 59.96 56.7 59.5 57.7 59.53 62.55 69.04 71.8 69.6 67.2
17/12/2018 17:23:37 44.45 45.83 59.96 56.7 59.5 57.7 58.7 60.86 68.26 71.8 69.6 67.2
17/12/2018 17:23:38 45.34 45.42 58.85 56.7 59.5 57.7 58.59 59.63 68.26 71.8 69.6 67.2
17/12/2018 17:23:39 51.59 50.73 58.85 56.7 59.5 57.7 70.8 69.82 69.82 71.9 69.6 67.2
17/12/2018 17:23:40 45.13 50.3 58.85 56.7 59.5 57.7 60.59 69.38 69.82 71.9 69.6 67.2
17/12/2018 17:23:41 43.65 47.82 58.85 56.7 59.5 57.7 57.45 65.9 69.82 71.9 69.6 67.2
17/12/2018 17:23:42 44.15 45.71 58.85 56.7 59.5 57.7 58.13 62.57 69.82 71.9 69.6 67.2
17/12/2018 17:23:43 45.2 45.22 58.85 56.7 59.5 57.7 61.74 61.91 69.82 71.9 69.6 67.2
17/12/2018 17:23:44 43.51 45.17 58.85 56.7 59.5 57.7 58.1 61.83 69.82 71.9 69.6 67.2
17/12/2018 17:23:45 44.68 44.64 58.85 56.7 59.5 57.7 58.64 59.81 69.82 71.9 69.6 67.2
17/12/2018 17:23:46 45.17 45.08 58.85 56.7 59.5 57.7 58.53 59.2 69.82 71.9 69.6 67.2
17/12/2018 17:23:47 43.97 45.09 58.85 56.6 59.5 57.7 57.18 58.82 69.82 71.9 69.6 67.2
17/12/2018 17:23:48 44.81 44.79 58.85 56.6 59.5 57.7 57.93 58.06 69.82 71.9 69.5 67.2
17/12/2018 17:23:49 43.76 44.79 58.01 56.6 59.5 57.7 57.84 58.1 69.82 71.9 69.5 67.2
17/12/2018 17:23:50 44.72 44.56 54.22 56.6 59.5 57.7 58.8 58.61 69.82 71.9 69.5 67.2
17/12/2018 17:23:51 44.78 44.84 52.21 56.6 59.5 57.7 58.18 58.6 69.82 71.9 69.5 67.2
17/12/2018 17:23:52 44.86 44.9 51.3 56.6 59.5 57.7 57.66 58.75 69.82 71.9 69.5 67.2
17/12/2018 17:23:53 45.15 45.33 51.3 56.6 59.5 57.7 58.19 58.31 69.82 71.9 69.5 67.1
17/12/2018 17:23:54 52.46 51.8 51.8 56.6 59.5 57.7 60.17 59.92 69.82 71.9 69.5 67.1
17/12/2018 17:23:55 46.39 50.92 51.8 56.6 59.5 57.7 58.12 59.49 69.82 71.8 69.5 67.1
17/12/2018 17:23:56 45.94 48.71 51.8 56.6 59.5 57.7 58.61 59.09 69.82 71.8 69.5 67.1
17/12/2018 17:23:57 47.54 47.83 51.8 56.6 59.5 57.7 58.11 58.61 69.82 71.8 69.5 67.1
17/12/2018 17:23:58 50.01 49.68 51.8 56.6 59.5 57.7 59.75 59.5 69.82 71.8 69.5 67.1
17/12/2018 17:23:59 46.93 48.93 51.8 56.6 59.5 57.7 58.5 59.08 69.82 71.8 69.5 67.1
17/12/2018 17:24:00 48.28 48.3 51.8 56.6 59.4 57.7 57.9 58.71 69.82 71.8 69.5 67.1
17/12/2018 17:24:01 45.98 48.29 51.8 56.6 59.4 57.7 58.83 58.73 69.82 71.8 69.5 67
17/12/2018 17:24:02 52.39 51.19 51.8 56.6 59.5 57.7 61.47 60.68 69.82 71.8 69.5 67
17/12/2018 17:24:03 51.53 51.63 51.8 56.6 59.5 57.7 59.86 60.48 69.82 71.8 69.5 67
17/12/2018 17:24:04 48.31 51.28 51.8 56.6 59.5 57.7 58.9 60.27 69.82 71.8 69.5 67
17/12/2018 17:24:05 47.81 49.68 51.8 56.6 59.5 57.7 59.32 59.55 69.82 71.8 69.5 67
17/12/2018 17:24:06 51.07 50.51 51.8 56.6 59.5 57.7 62.49 61.6 69.82 71.8 69.5 67
17/12/2018 17:24:07 48.42 50.3 51.8 56.6 59.5 57.7 59.5 61.32 69.82 71.8 69.5 67
17/12/2018 17:24:08 50.46 50.51 51.8 56.6 59.5 57.7 59.34 60.21 69.82 71.8 69.5 67
17/12/2018 17:24:09 60.7 59.74 59.74 56.7 59.5 57.7 74.38 73.32 73.32 71.9 69.6 67
17/12/2018 17:24:10 48.25 58.46 59.74 56.7 59.5 57.7 59.24 71.92 73.32 71.9 69.6 67
17/12/2018 17:24:11 48.72 54.85 59.74 56.6 59.5 57.7 60.72 68.05 73.32 71.4 69.6 67
17/12/2018 17:24:12 49.31 52.14 59.74 56.6 59.5 57.7 62.59 65.08 73.32 71.4 69.6 67
17/12/2018 17:24:13 49.05 50.36 59.74 56.6 59.5 57.7 60.94 63.54 73.32 71.4 69.6 67
17/12/2018 17:24:14 47.14 49.61 59.74 56.6 59.5 57.7 59.22 62.05 73.32 71.4 69.6 67
17/12/2018 17:24:15 50.82 49.99 59.74 56.6 59.5 57.7 60.82 60.84 73.32 71.4 69.6 67
17/12/2018 17:24:16 51.73 51.17 59.74 56.6 59.5 57.7 62.97 62.51 73.32 71.4 69.6 67
17/12/2018 17:24:17 50.39 51.02 59.74 56.6 59.5 57.7 62.44 62.69 73.32 71.4 69.6 67
17/12/2018 17:24:18 50.7 50.77 59.74 56.6 59.5 57.7 60.66 62.39 73.32 71.4 69.6 67
17/12/2018 17:24:19 50.63 50.75 59.74 56.6 59.5 57.7 60.43 61.38 73.32 71.4 69.6 67
17/12/2018 17:24:20 50.99 50.98 59.74 56.6 59.5 57.7 60.21 60.73 73.32 71.4 69.6 67
17/12/2018 17:24:21 53.54 52.88 59.74 56.6 59.5 57.7 62.23 61.87 73.32 71.4 69.6 67
17/12/2018 17:24:22 54.74 54.15 59.74 56.6 59.5 57.7 63.49 63.01 73.32 71.4 69.6 67
17/12/2018 17:24:23 53.27 54.12 59.74 56.6 59.5 57.7 61.81 62.99 73.32 71.4 69.6 67
17/12/2018 17:24:24 50.61 53.54 59.74 56.6 59.5 57.7 59.27 62.2 73.32 71.4 69.6 67
17/12/2018 17:24:25 48.28 51.74 59.74 56.6 59.5 57.7 58.83 60.49 73.32 71.4 69.6 67
17/12/2018 17:24:26 48.19 49.91 59.74 56.6 59.5 57.7 58.64 59.57 73.32 71.4 69.6 67
17/12/2018 17:24:27 50.6 50.04 59.74 56.6 59.5 57.7 60.98 60.43 73.32 71.4 69.6 67
17/12/2018 17:24:28 49.43 50.3 59.74 56.6 59.5 57.7 60 60.23 73.32 71.4 69.6 67
17/12/2018 17:24:29 49.15 49.51 59.74 56.6 59.5 57.7 58.7 60.07 73.32 71.4 69.6 67
17/12/2018 17:24:30 48.46 49.42 59.74 56.6 59.5 57.7 58.99 59.37 73.32 71.4 69.6 67
17/12/2018 17:24:31 47.55 48.98 59.74 56.6 59.5 57.7 61.72 61.3 73.32 71.4 69.6 67
17/12/2018 17:24:32 47.67 48.16 59.74 56.6 59.5 57.7 59.16 61.22 73.32 71.4 69.6 67
17/12/2018 17:24:33 47.71 47.97 59.74 56.6 59.5 57.7 59.11 60.06 73.32 71.4 69.6 67
17/12/2018 17:24:34 48.54 48.33 59.74 56.6 59.5 57.7 59.19 59.51 73.32 71.4 69.6 67
17/12/2018 17:24:35 49.6 49.55 59.74 56.6 59.5 57.7 59.22 59.54 73.32 71.4 69.6 67
17/12/2018 17:24:36 47.51 49.12 59.74 56.6 59.5 57.7 58.9 59.34 73.32 71.4 69.6 67
17/12/2018 17:24:37 48.71 48.63 59.74 56.6 59.5 57.7 58.5 59.16 73.32 71.4 69.6 67
17/12/2018 17:24:38 50.39 50.25 59.74 56.6 59.5 57.7 58.84 58.89 73.32 71.4 69.6 67
17/12/2018 17:24:39 47.6 49.66 58.46 56.6 59.5 57.7 58.33 58.89 71.92 71.4 69.6 67
17/12/2018 17:24:40 46.87 48.43 54.85 56.6 59.5 57.7 58.42 58.62 68.05 71.4 69.6 67
17/12/2018 17:24:41 48.66 48.52 54.15 56.6 59.5 57.7 62.49 62.08 65.08 71.4 69.6 67
17/12/2018 17:24:42 49.14 48.82 54.15 56.6 59.5 57.7 61.47 63.08 63.54 71.4 69.6 67
17/12/2018 17:24:43 48.14 49.01 54.15 56.6 59.5 57.7 59.94 61.28 63.08 71.4 69.6 67
17/12/2018 17:24:44 45.7 48.18 54.15 56.6 59.5 57.7 59.29 60.59 63.08 71.4 69.6 67
17/12/2018 17:24:45 46.99 47.02 54.15 56.6 59.5 57.7 57.94 59.97 63.08 71.4 69.6 67
17/12/2018 17:24:46 47.63 47.51 54.15 56.6 59.5 57.7 58.42 58.87 63.08 71.4 69.6 67
17/12/2018 17:24:47 46.23 47.44 54.15 56.6 59.5 57.7 58.83 58.98 63.08 71.4 69.6 67
17/12/2018 17:24:48 45.11 46.65 54.15 56.6 59.5 57.7 57.89 58.67 63.08 71.4 69.6 67
17/12/2018 17:24:49 45.36 45.87 54.15 56.6 59.5 57.7 57.06 58.24 63.08 71.4 69.6 67
17/12/2018 17:24:50 46.15 46.05 54.15 56.6 59.5 57.7 57.32 57.6 63.08 71.4 69.6 67
17/12/2018 17:24:51 46.18 46.37 54.15 56.6 59.5 57.7 58.45 58.27 63.08 71.4 69.6 67
17/12/2018 17:24:52 44.6 46.39 54.12 56.6 59.5 57.7 57.6 57.95 63.08 71.4 69.6 67
17/12/2018 17:24:53 45.02 45.69 53.54 56.6 59.5 57.7 57.71 58.05 63.08 71.4 69.6 67
17/12/2018 17:24:54 44.79 45.2 51.74 56.6 59.5 57.7 61.72 61.16 63.08 71.4 69.6 67
17/12/2018 17:24:55 44.92 45.11 50.3 56.6 59.5 57.7 58.23 60.25 63.08 71.4 69.6 67
17/12/2018 17:24:56 44.88 45.14 50.3 56.6 59.5 57.7 57.88 59.3 63.08 71.4 69.6 67
17/12/2018 17:24:57 45.39 45.46 50.3 56.6 59.5 57.7 57.66 58.47 63.08 71.4 69.6 67
17/12/2018 17:24:58 45.12 45.19 50.25 56.6 59.5 57.7 57.42 58.32 63.08 71.4 69.6 67
17/12/2018 17:24:59 45.27 45.5 50.25 56.6 59.5 57.7 58.18 58.17 63.08 71.4 69.6 67
17/12/2018 17:25:00 45.94 45.89 50.25 56.6 59.5 57.7 58.16 58.38 63.08 71.4 69.6 67
17/12/2018 17:25:01 45.53 45.96 50.25 56.6 59.5 57.7 57.74 58.2 63.08 71.4 69.6 67
17/12/2018 17:25:02 50.63 49.56 50.25 56.6 59.5 57.7 57.82 58.07 63.08 71.4 69.6 67
17/12/2018 17:25:03 53.59 52.69 52.69 56.6 59.5 57.7 59.83 59.43 63.08 71.4 69.6 67
17/12/2018 17:25:04 58.4 57.45 57.45 56.7 59.5 57.7 62.47 61.83 63.08 71.4 69.6 67
17/12/2018 17:25:05 59.29 59.67 59.67 56.7 59.5 57.7 62.45 62.91 63.08 71.4 69.6 67
17/12/2018 17:25:06 51.23 58.03 59.67 56.7 59.5 57.7 58.46 61.8 63.08 71.4 69.6 67
17/12/2018 17:25:07 46.98 55.1 59.67 56.7 59.5 57.7 56.75 60.08 63.08 71.4 69.6 67
17/12/2018 17:25:08 45.63 51.81 59.67 56.7 59.5 57.7 57.09 58.31 63.08 71.4 69.6 67
17/12/2018 17:25:09 46.62 49.01 59.67 56.7 59.5 57.7 57.57 57.75 63.08 71.4 69.6 67
17/12/2018 17:25:10 50.71 50.38 59.67 56.7 59.5 57.7 66.47 66.01 66.01 71.4 69.6 67
17/12/2018 17:25:11 45.67 50.4 59.67 56.7 59.5 57.7 65.21 67.28 67.28 71.4 69.6 67
17/12/2018 17:25:12 44.74 47.93 59.67 56.7 59.5 57.7 58.1 64.85 67.28 71.4 69.6 67
17/12/2018 17:25:13 45.44 46.26 59.67 56.7 59.5 57.7 57.51 61.91 67.28 71.4 69.6 67
17/12/2018 17:25:14 45.14 46.02 59.67 56.7 59.5 57.7 57.85 59.81 67.28 71.4 69.6 67
17/12/2018 17:25:15 47.06 46.63 59.67 56.7 59.5 57.7 58.09 59.06 67.28 71.4 69.6 67
17/12/2018 17:25:16 45.19 46.59 59.67 56.7 59.5 57.7 57.6 58.23 67.28 71.4 69.6 67
17/12/2018 17:25:17 45.4 46.01 59.67 56.7 59.5 57.7 57.62 57.82 67.28 71.4 69.6 67
17/12/2018 17:25:18 45.21 45.61 59.67 56.7 59.5 57.7 58.7 58.42 67.28 71.4 69.6 67
17/12/2018 17:25:19 45.05 45.37 59.67 56.7 59.5 57.7 58.91 58.77 67.28 71.4 69.6 67
17/12/2018 17:25:20 44.98 45.4 59.67 56.7 59.5 57.7 60.72 60.15 67.28 71.4 69.6 67
17/12/2018 17:25:21 44.37 45.16 59.67 56.7 59.5 57.7 60.32 60.4 67.28 71.4 69.6 67
17/12/2018 17:25:22 44.85 44.83 59.67 56.7 59.5 57.7 59.46 60.58 67.28 71.4 69.6 67
17/12/2018 17:25:23 45.78 45.53 59.67 56.7 59.5 57.7 60.25 60.54 67.28 71.4 69.6 67
17/12/2018 17:25:24 46.8 46.46 59.67 56.7 59.5 57.7 64.33 63.15 67.28 71.4 69.5 67
17/12/2018 17:25:25 46.94 47.09 59.67 56.7 59.5 57.7 64.01 64.35 67.28 71.5 69.5 67
17/12/2018 17:25:26 46.07 46.62 59.67 56.7 59.5 57.7 57.13 63.25 67.28 71.5 69.5 67
17/12/2018 17:25:27 51.09 50.73 59.67 56.7 59.5 57.7 66.69 66.64 67.28 71.5 69.5 67
17/12/2018 17:25:28 52.95 53.04 59.67 56.7 59.5 57.7 69.81 70.15 70.15 71.5 69.6 67
17/12/2018 17:25:29 52.42 53.15 59.67 56.7 59.5 57.7 58.52 67.77 70.15 71.5 69.6 67
17/12/2018 17:25:30 47.5 51.61 59.67 56.7 59.5 57.7 58.59 64.29 70.15 71.5 69.6 67
17/12/2018 17:25:31 49.94 50.6 59.67 56.7 59.5 57.7 58.01 61.73 70.15 71.5 69.6 67
17/12/2018 17:25:32 47.32 49.63 59.67 56.7 59.5 57.7 59.07 59.78 70.15 71.5 69.6 67
17/12/2018 17:25:33 48.18 49.3 59.67 56.7 59.5 57.7 59.42 59.59 70.15 71.5 69.6 67
17/12/2018 17:25:34 47.18 48.38 59.67 56.7 59.5 57.7 58.99 59.6 70.15 71.5 69.6 67
17/12/2018 17:25:35 46.66 47.63 58.03 56.7 59.5 57.7 59.51 59.98 70.15 71.5 69.6 67
17/12/2018 17:25:36 44.96 46.92 55.1 56.7 59.5 57.7 58.25 59.06 70.15 71.5 69.6 67
17/12/2018 17:25:37 46.93 46.86 53.15 56.7 59.5 57.7 58.74 58.92 70.15 71.5 69.6 67
17/12/2018 17:25:38 45.97 46.71 53.15 56.7 59.5 57.7 57.59 58.65 70.15 71.5 69.5 67
17/12/2018 17:25:39 45.21 46.76 53.15 56.7 59.5 57.7 57.74 58 70.15 71.5 69.5 67
17/12/2018 17:25:40 44.93 45.66 53.15 56.7 59.5 57.7 57.67 58.17 70.15 71.5 69.5 67
17/12/2018 17:25:41 44.91 45.19 53.15 56.7 59.5 57.7 57.16 57.71 70.15 71.5 69.5 67
17/12/2018 17:25:42 46.58 46.29 53.15 56.7 59.5 57.7 57.5 57.64 70.15 71.5 69.5 67
17/12/2018 17:25:43 45.75 46.28 53.15 56.7 59.5 57.7 58.03 57.99 70.15 71.5 69.5 67
17/12/2018 17:25:44 50.53 49.69 53.15 56.7 59.5 57.7 62.77 62.36 70.15 71.5 69.5 67
17/12/2018 17:25:45 52.36 52.21 53.15 56.7 59.5 57.7 60.5 62.56 70.15 71.5 69.5 67
17/12/2018 17:25:46 44.77 51.01 53.15 56.7 59.5 57.7 57.18 61.14 70.15 71.5 69.5 67
17/12/2018 17:25:47 44.62 48.15 53.15 56.7 59.5 57.7 57.61 59.11 70.15 71.5 69.5 67
17/12/2018 17:25:48 44.25 46.31 53.15 56.7 59.5 57.7 58.07 58.54 70.15 71.5 69.5 67
17/12/2018 17:25:49 44.38 45.15 53.15 56.7 59.5 57.7 57.39 58.26 70.15 71.5 69.5 67
17/12/2018 17:25:50 44.64 44.76 53.15 56.7 59.5 57.7 58.2 58.15 70.15 71.5 69.5 67
17/12/2018 17:25:51 44.07 44.78 53.15 56.7 59.5 57.7 58.44 58.73 70.15 71.5 69.5 67
17/12/2018 17:25:52 44.08 44.4 53.15 56.7 59.5 57.7 60.54 60.33 70.15 71.5 69.5 67
17/12/2018 17:25:53 44.18 44.46 53.15 56.7 59.5 57.7 60.56 61.13 70.15 71.5 69.5 67
17/12/2018 17:25:54 44.29 44.39 53.15 56.7 59.5 57.7 57.57 60.17 70.15 71.5 69.5 67
17/12/2018 17:25:55 44.34 44.37 53.15 56.7 59.5 57.7 57.47 58.83 70.15 71.5 69.5 67
17/12/2018 17:25:56 44.48 44.7 53.15 56.7 59.5 57.7 57.49 58.03 70.15 71.5 69.5 67
17/12/2018 17:25:57 43.59 44.44 53.15 56.7 59.5 57.7 57.96 58.06 70.15 71.5 69.5 67
17/12/2018 17:25:58 44.06 44.12 53.15 56.7 59.5 57.7 57.87 58.02 67.77 71.5 69.5 67
17/12/2018 17:25:59 44.36 44.38 52.21 56.7 59.5 57.7 57.36 58.05 64.29 71.4 69.5 67
17/12/2018 17:26:00 44.96 44.82 52.21 56.7 59.5 57.7 57.9 57.96 62.56 71.4 69.5 67
17/12/2018 17:26:01 59.03 58.47 58.47 56.7 59.5 57.7 73.65 73.12 73.12 71.4 69.5 67
17/12/2018 17:26:02 53.38 58.72 58.72 56.7 59.5 57.7 66.29 73.14 73.14 71.4 69.5 67
17/12/2018 17:26:03 44.7 55.6 58.72 56.7 59.5 57.7 57.64 69.85 73.14 71.4 69.5 67
17/12/2018 17:26:04 44 51.92 58.72 56.7 59.5 57.7 58.09 66.01 73.14 71.4 69.5 67
17/12/2018 17:26:05 49.42 49.44 58.72 56.7 59.5 57.7 58.34 62.79 73.14 71.4 69.5 67
17/12/2018 17:26:06 46.56 49.37 58.72 56.7 59.5 57.7 58.02 60.71 73.14 71.4 69.5 67
17/12/2018 17:26:07 44.11 47.7 58.72 56.7 59.5 57.7 57.39 59.37 73.14 71.4 69.5 67
17/12/2018 17:26:08 43.91 45.78 58.72 56.7 59.5 57.7 57.66 58.17 73.14 71.4 69.5 67
17/12/2018 17:26:09 43.76 44.73 58.72 56.7 59.5 57.7 56.36 57.97 73.14 71.4 69.5 67
17/12/2018 17:26:10 43.36 44.08 58.72 56.7 59.5 57.7 59.53 58.94 73.14 71.4 69.5 67
17/12/2018 17:26:11 44.12 44.03 58.72 56.7 59.5 57.7 58.48 58.58 73.14 71.4 69.5 67
17/12/2018 17:26:12 44.4 44.34 58.72 56.7 59.5 57.7 57.77 58.61 73.14 71.4 69.5 67
17/12/2018 17:26:13 44.07 44.48 58.72 56.7 59.5 57.7 57.66 58.29 73.14 71.4 69.5 67
17/12/2018 17:26:14 45.97 45.67 58.72 56.6 59.5 57.7 64.08 63.19 73.14 70.7 69.5 67
17/12/2018 17:26:15 45.12 45.8 58.72 56.6 59.5 57.7 58.01 62.93 73.14 70.4 69.5 67
17/12/2018 17:26:16 45.06 45.36 58.72 56.6 59.5 57.7 58.01 60.47 73.14 70.2 69.5 67
17/12/2018 17:26:17 45.06 45.25 58.72 56.6 59.4 57.7 60.18 60.04 73.14 70.2 69.5 67
17/12/2018 17:26:18 44.92 45.17 58.72 56.5 59.4 57.7 59.49 60.28 73.14 70.2 69.5 67
17/12/2018 17:26:19 45.51 45.39 58.72 56.5 59.4 57.7 58.86 59.61 73.14 70.1 69.5 67
17/12/2018 17:26:20 45.43 45.5 58.72 56.5 59.4 57.7 59 59.33 73.14 70.1 69.5 67
17/12/2018 17:26:21 45.94 45.85 58.72 56.5 59.4 57.7 61.48 60.9 73.14 70.1 69.5 67
17/12/2018 17:26:22 45.35 45.78 58.72 56.5 59.4 57.7 58.29 60.45 73.14 70.1 69.5 67
17/12/2018 17:26:23 44.66 45.42 58.72 56.5 59.4 57.7 58.59 59.14 73.14 70.1 69.5 67
17/12/2018 17:26:24 44.62 45.07 58.72 56.5 59.4 57.7 57.84 58.92 73.14 70.1 69.5 67
17/12/2018 17:26:25 45.16 45.32 58.72 56.4 59.4 57.7 58.08 58.38 73.14 69.6 69.5 67
17/12/2018 17:26:26 44.89 45.07 58.72 56.4 59.4 57.7 57.49 58.13 73.14 69.3 69.5 67
17/12/2018 17:26:27 43.99 44.87 58.72 56 59.4 57.7 57.72 58.15 73.14 67 69.5 67
17/12/2018 17:26:28 43.6 44.54 58.72 56 59.4 57.7 58.31 58.2 73.14 66.7 69.5 67
17/12/2018 17:26:29 43.52 43.97 58.72 56 59.4 57.7 59.09 58.87 73.14 66.7 69.5 67
17/12/2018 17:26:30 43.59 43.76 58.72 55.9 59.4 57.7 57.96 58.88 73.14 66.7 69.5 67
17/12/2018 17:26:31 44 44.12 58.72 55.9 59.4 57.7 59.61 59.33 73.14 66.7 69.5 67
17/12/2018 17:26:32 44.82 44.68 55.6 55.9 59.4 57.7 57.97 59.25 69.85 66.6 69.5 67
17/12/2018 17:26:33 44.2 44.41 51.92 55.9 59.4 57.7 58.1 58.62 66.01 66.6 69.5 67
17/12/2018 17:26:34 43.65 44.3 49.44 55.9 59.4 57.7 57.51 58.2 63.19 66.6 69.5 67
17/12/2018 17:26:35 43.98 44.16 49.37 55.9 59.4 57.7 57.19 58.12 63.19 66.6 69.5 67
17/12/2018 17:26:36 44.01 44.12 47.7 55.9 59.4 57.7 57.64 57.77 63.19 66.6 69.5 67
17/12/2018 17:26:37 44.08 44.26 45.85 55.9 59.4 57.7 57.54 57.88 63.19 66.6 69.5 67
17/12/2018 17:26:38 43.68 44.09 45.85 55.9 59.4 57.7 57.07 57.72 63.19 66.6 69.5 67
17/12/2018 17:26:39 44.01 44.13 45.85 55.9 59.4 57.7 57.24 57.47 63.19 66.6 69.5 67
17/12/2018 17:26:40 44.26 44.23 45.85 55.9 59.4 57.7 57.49 57.53 63.19 66.6 69.5 67
17/12/2018 17:26:41 43.55 44.23 45.85 55.9 59.4 57.7 56.66 57.6 63.19 66.6 69.5 67
17/12/2018 17:26:42 44.86 44.56 45.85 55.9 59.4 57.7 57.21 57.25 63.19 66.6 69.5 67
17/12/2018 17:26:43 43.9 44.5 45.85 55.9 59.4 57.7 57.82 57.69 63.19 66.6 69.5 67
17/12/2018 17:26:44 44.97 44.86 45.85 55.9 59.4 57.7 58.65 58.46 62.93 66.6 69.5 67
17/12/2018 17:26:45 44.46 44.92 45.85 55.9 59.4 57.7 58.02 58.62 60.9 66.6 69.5 67
17/12/2018 17:26:46 44.77 44.8 45.85 55.9 59.4 57.7 57.19 58.13 60.9 66.6 69.5 67
17/12/2018 17:26:47 44.12 44.84 45.85 55.9 59.4 57.7 57.64 57.77 60.9 66.6 69.5 67
17/12/2018 17:26:48 45.19 45 45.85 55.9 59.4 57.7 57.77 57.93 60.9 66.6 69.5 67
17/12/2018 17:26:49 45.27 45.23 45.85 55.9 59.4 57.7 57.19 57.71 60.9 66.6 69.5 67
17/12/2018 17:26:50 44.66 45.22 45.85 55.9 59.4 57.7 57.81 57.84 60.9 66.6 69.5 67
17/12/2018 17:26:51 45 45.13 45.78 55.9 59.4 57.7 58.27 58.18 60.45 66.6 69.5 67
17/12/2018 17:26:52 45.34 45.44 45.44 55.9 59.4 57.7 57.84 58.27 59.33 66.6 69.5 67
17/12/2018 17:26:53 44.8 45.27 45.44 55.9 59.4 57.7 58.21 58.26 59.33 66.5 69.5 67
17/12/2018 17:26:54 45.97 45.84 45.84 55.9 59.4 57.7 64.38 63.82 63.82 66.6 69.5 67
17/12/2018 17:26:55 44.92 45.96 45.96 55.8 59.4 57.7 59.05 63.82 63.82 66.6 69.5 67
17/12/2018 17:26:56 45.44 45.55 45.96 55.9 59.4 57.7 58.14 61.4 63.82 66.6 69.5 67
17/12/2018 17:26:57 45.64 45.71 45.96 55.8 59.4 57.7 58.51 59.76 63.82 66.5 69.5 67
17/12/2018 17:26:58 45.1 45.45 45.96 55.8 59.4 57.7 58 58.85 63.82 66.5 69.5 67
17/12/2018 17:26:59 44.84 45.36 45.96 55.8 59.4 57.7 58.27 58.55 63.82 66.5 69.5 67
17/12/2018 17:27:00 44.7 45.08 45.96 55.8 59.4 57.7 58.06 58.39 63.82 66.5 69.5 67
17/12/2018 17:27:01 43.96 44.95 45.96 55.8 59.4 57.7 58.12 58.21 63.82 66.5 69.5 67
17/12/2018 17:27:02 44.94 44.74 45.96 55.8 59.4 57.7 57.53 58.31 63.82 66.5 69.5 67
17/12/2018 17:27:03 45.24 45.2 45.96 55.8 59.4 57.7 57.84 58 63.82 66.5 69.5 67
17/12/2018 17:27:04 45.02 45.14 45.96 55.8 59.4 57.7 57.43 57.92 63.82 66.5 69.5 67
17/12/2018 17:27:05 46.66 46.52 46.52 55.8 59.4 57.7 58.21 58.19 63.82 66.5 69.5 67
17/12/2018 17:27:06 48.18 48.48 48.48 55.8 59.4 57.7 58.72 58.94 63.82 66.4 69.5 67
17/12/2018 17:27:07 45.28 47.06 48.48 55.8 59.4 57.7 57.78 58.45 63.82 66.4 69.5 67
17/12/2018 17:27:08 44.31 45.97 48.48 55.8 59.4 57.7 58.49 58.38 63.82 66.4 69.5 67
17/12/2018 17:27:09 44.56 45.07 48.48 55.8 59.4 57.7 58.8 58.78 63.82 66.4 69.5 67
17/12/2018 17:27:10 44.55 44.81 48.48 55.8 59.4 57.7 59.49 59.56 63.82 66.4 69.5 67
17/12/2018 17:27:11 44.59 44.82 48.48 55.8 59.4 57.7 58.94 59.19 63.82 66.4 69.5 67
17/12/2018 17:27:12 50.41 49.49 49.49 55.8 59.4 57.7 66.23 65.54 65.54 66.4 69.5 67
17/12/2018 17:27:13 46.7 48.97 49.49 55.8 59.4 57.7 58.27 64.12 65.54 66.3 69.5 67
17/12/2018 17:27:14 43.75 47.08 49.49 55.8 59.4 57.7 58.08 61.39 65.54 66.3 69.5 67
17/12/2018 17:27:15 45.19 45.38 49.49 55.8 59.4 57.7 57.6 59.64 65.54 66.3 69.5 67
17/12/2018 17:27:16 44.44 45.34 49.49 55.8 59.4 57.7 57.69 58.82 65.54 66.3 69.5 67
17/12/2018 17:27:17 43.91 44.81 49.49 55.8 59.4 57.7 57.72 57.97 65.54 66.3 69.5 67
17/12/2018 17:27:18 44.75 44.72 49.49 55.8 59.4 57.7 57.82 58.18 65.54 66.3 69.5 67
17/12/2018 17:27:19 43.7 44.85 49.49 55.8 59.4 57.7 57.63 57.76 65.54 66.3 69.5 67
17/12/2018 17:27:20 44.01 44.22 49.49 55.8 59.4 57.7 57.46 57.76 65.54 66.3 69.5 67
17/12/2018 17:27:21 44.04 44.14 49.49 55.8 59.4 57.7 57.27 57.76 65.54 66.3 69.5 67
17/12/2018 17:27:22 48.53 48.44 49.49 55.8 59.4 57.7 58.22 58.09 65.54 66.3 69.5 67
17/12/2018 17:27:23 60.49 59.46 59.46 55.8 59.4 57.7 74.02 72.85 72.85 66.4 69.5 67
17/12/2018 17:27:24 45.72 58.23 59.46 55.8 59.4 57.7 58.72 71.66 72.85 66.4 69.5 67
17/12/2018 17:27:25 44.05 54.34 59.46 55.8 59.4 57.7 57.5 67.76 72.85 66.4 69.5 67
17/12/2018 17:27:26 44.47 50.72 59.46 55.8 59.4 57.7 59.24 64.15 72.85 66.4 69.5 67
17/12/2018 17:27:27 45.23 48.01 59.46 55.8 59.4 57.7 60.12 62.35 72.85 66.4 69.5 67
17/12/2018 17:27:28 47.39 47.15 59.46 55.8 59.4 57.7 59.94 60.92 72.85 66.4 69.5 67
17/12/2018 17:27:29 48.55 48.19 59.46 55.6 59.4 57.7 60.37 60.49 72.85 66.3 69.5 67
17/12/2018 17:27:30 47.23 48.1 59.46 55.5 59.4 57.7 60.23 60.63 72.85 66.3 69.5 67
17/12/2018 17:27:31 47.21 47.66 59.46 55.5 59.3 57.7 59.96 60.37 72.85 66.3 69.5 67
17/12/2018 17:27:32 48.62 48.82 59.46 55.4 59.2 57.7 62.43 61.86 72.85 66.3 69.5 67
17/12/2018 17:27:33 48.29 48.24 59.46 55.3 59.2 57.7 61.17 61.61 72.85 66.3 69.5 67
17/12/2018 17:27:34 51.16 50.13 59.46 55.2 59.2 57.7 61.24 61.41 72.85 62.5 69.5 67
17/12/2018 17:27:35 50.42 50.61 59.46 55.2 59.2 57.7 62.22 61.97 72.85 62.5 69.5 67
17/12/2018 17:27:36 49.65 50.24 59.46 55.2 58.9 57.7 60.27 61.99 72.85 62.5 69.1 67
17/12/2018 17:27:37 49.6 49.84 59.46 55.2 58.9 57.7 60.17 60.8 72.85 62.5 69.1 67
17/12/2018 17:27:38 49.37 49.83 59.46 55 58.9 57.7 60.7 60.85 72.85 62.4 69.1 67
17/12/2018 17:27:39 51.33 51.2 59.46 54.4 58.9 57.7 61.26 61.28 72.85 62.2 69.1 67
17/12/2018 17:27:40 49.85 50.8 59.46 54 58.8 57.7 59.7 60.96 72.85 62.1 69.1 67
17/12/2018 17:27:41 49.55 50.28 59.46 53.9 58.8 57.7 60.08 60.24 72.85 62 69.1 67
17/12/2018 17:27:42 49.98 50.13 59.46 53.9 58.8 57.7 61.12 60.83 72.85 62 69.1 67
17/12/2018 17:27:43 48.19 49.86 59.46 53.7 58.7 57.7 61.48 61.55 72.85 62 69.1 67
17/12/2018 17:27:44 48.58 48.82 59.46 53.7 58.6 57.7 60.9 61.38 72.85 62 69 67
17/12/2018 17:27:45 50.98 50.4 59.46 53.7 57.7 57.7 61.98 61.82 72.85 62 69 67
17/12/2018 17:27:46 55.75 54.99 59.46 53.2 57.7 57.7 77.41 76.61 76.61 62.4 69 67
17/12/2018 17:27:47 50.27 53.9 59.46 52.9 57.7 57.7 60.68 74.41 76.61 62.3 69 67
17/12/2018 17:27:48 51 52.33 59.46 52.2 57.6 57.7 61.21 70.45 76.61 62.2 69 67
17/12/2018 17:27:49 49.78 51.31 59.46 52.1 57.6 57.7 59.99 66.96 76.61 62.2 69 67
17/12/2018 17:27:50 49.21 50.38 59.46 52.1 57.5 57.7 59.59 63.95 76.61 62.2 69 67
17/12/2018 17:27:51 49.11 49.72 59.46 52.1 56.7 57.7 59.56 61.8 76.61 62.2 68.9 67
17/12/2018 17:27:52 49.13 49.36 59.46 51.2 56.6 57.7 60.51 60.69 76.61 62.1 68.9 67
17/12/2018 17:27:53 48.52 49.18 58.23 51.2 56.6 57.7 60.35 60.86 76.61 62.1 68.9 67
17/12/2018 17:27:54 49.71 49.48 54.99 51.2 56.6 57.7 61.47 61.37 76.61 62.1 68.9 67
17/12/2018 17:27:55 48.7 49.32 54.99 51.2 56.6 57.7 60.21 61.08 76.61 62.1 68.9 67
17/12/2018 17:27:56 56.75 56.34 56.34 51.2 56.5 57.7 70.91 70.72 76.61 62.2 68.9 67.1
17/12/2018 17:27:57 58.57 59.44 59.44 50.6 56.3 57.7 71.55 72.94 76.61 62.2 68.9 67.1
17/12/2018 17:27:58 48.49 56.65 59.44 50.6 56.3 57.7 60.27 70.21 76.61 62.2 68.9 67.1
17/12/2018 17:27:59 48.81 53.41 59.44 50.6 56.3 57.7 59.34 66.67 76.61 62.2 68.9 67.1
17/12/2018 17:28:00 47.68 51.18 59.44 50.6 56.3 57.7 58.84 63.54 76.61 62.2 68.9 67.1
17/12/2018 17:28:01 48.8 49.3 59.44 50.4 56.3 57.7 59.52 61.19 76.61 62.2 68.9 67.1
17/12/2018 17:28:02 48.7 49.45 59.44 49.8 56.3 57.7 60.13 60.59 76.61 62.1 68.9 67.1
17/12/2018 17:28:03 51.26 51.02 59.44 49.8 56.3 57.7 62.29 62.17 76.61 62.1 68.9 67.1
17/12/2018 17:28:04 51.61 52.3 59.44 49.5 56.3 57.7 63.12 63.55 76.61 62.1 68.9 67.1
17/12/2018 17:28:05 48.06 50.86 59.44 49.4 56 57.7 58.99 62.29 76.61 62.1 68.8 67.1
17/12/2018 17:28:06 50.46 50.19 59.44 49.4 55.9 57.7 60.07 60.56 76.61 62 68.8 67.1
17/12/2018 17:28:07 49.71 50.1 59.44 49.4 55.5 57.7 59.57 60.54 76.61 62 68.8 67.1
17/12/2018 17:28:08 48.73 49.97 59.44 49.2 55.5 57.7 58.88 60 76.61 62 68.8 67.1
17/12/2018 17:28:09 48.13 49.19 59.44 49.2 55.1 57.7 59.38 59.88 76.61 62 68.8 67.1
17/12/2018 17:28:10 47.29 48.46 59.44 49.1 55.1 57.7 58.98 59.21 76.61 61.9 68.8 67.1
17/12/2018 17:28:11 46.8 47.88 59.44 49.1 55.1 57.7 60.69 60.51 76.61 61.9 68.8 67.1
17/12/2018 17:28:12 45.53 47.25 59.44 49.1 55 57.7 59.59 60.58 76.61 61.9 68.8 67.1
17/12/2018 17:28:13 46.01 46.56 59.44 49.1 55 57.7 58.7 59.87 76.61 61.9 68.8 67.1
17/12/2018 17:28:14 45.36 46 59.44 49.1 55 57.7 58.42 59.31 76.61 61.9 68.8 67.1
17/12/2018 17:28:15 46.32 46.18 59.44 49.1 55 57.7 59.31 59.38 76.61 61.9 68.7 67.1
17/12/2018 17:28:16 45.81 46.16 59.44 49.1 55 57.7 58.6 59.34 74.41 61.9 68.7 67.1
17/12/2018 17:28:17 46.69 46.78 59.44 49.1 54.9 57.7 59.62 59.48 72.94 61.9 68.7 67.1
17/12/2018 17:28:18 45.22 46.26 59.44 49.1 54.8 57.7 57.98 59.25 72.94 61.9 68.7 67.1
17/12/2018 17:28:19 45.51 45.73 59.44 48.9 54.8 57.7 58.92 58.9 72.94 61.9 68.7 67.1
17/12/2018 17:28:20 44.59 45.63 59.44 48.9 54.8 57.7 59.19 59.32 72.94 61.8 68.7 67.1
17/12/2018 17:28:21 43.95 45.06 59.44 48.9 54.8 57.7 59.2 59.51 72.94 61.8 68.7 67.1
17/12/2018 17:28:22 44.8 44.77 59.44 48.9 54.7 57.7 59.08 59.34 72.94 61.8 68.7 67.1
17/12/2018 17:28:23 45.18 45.1 59.44 48.9 54.6 57.7 59.15 59.3 72.94 61.8 68.7 67.1
17/12/2018 17:28:24 49.01 48.62 59.44 48.9 54.6 57.7 60.05 59.92 72.94 61.8 68.7 67.1
17/12/2018 17:28:25 44.93 47.66 59.44 48.9 54.6 57.7 58.2 59.91 72.94 61.8 68.7 67.1
17/12/2018 17:28:26 45.4 46.21 59.44 48.8 54.6 57.7 58.45 59.11 72.94 61.8 68.7 67.1
17/12/2018 17:28:27 47.62 47.16 56.65 48.8 54.4 57.7 62.44 61.3 70.21 61.8 68.7 67.1
17/12/2018 17:28:28 46.18 46.72 53.41 48.8 54.4 57.7 60.93 61.32 66.67 61.8 68.7 67.1
17/12/2018 17:28:29 46.7 47.23 52.3 48.8 54.4 57.7 59.8 61.55 63.55 61.8 68.7 67.1
17/12/2018 17:28:30 46.77 46.89 52.3 48.8 54.4 57.7 59.55 60.37 63.55 61.8 68.7 67.1
17/12/2018 17:28:31 47.92 47.67 52.3 48.8 54.3 57.7 59.43 59.9 63.55 61.8 68.7 67.1
17/12/2018 17:28:32 47.42 47.55 52.3 48.8 54.3 57.7 59.21 59.59 63.55 61.8 68.7 67
17/12/2018 17:28:33 60.92 59.71 59.71 49 54.3 57.7 74.41 73.32 73.32 62 68.7 67.1
17/12/2018 17:28:34 55.14 58.9 59.71 49.1 54.2 57.7 63.6 72.36 73.32 62 68.7 67.1
17/12/2018 17:28:35 49.79 56.86 59.71 49.1 54.1 57.7 60.21 68.93 73.32 62 68.7 67.1
17/12/2018 17:28:36 48.18 53.72 59.71 49.1 54.1 57.7 59.8 65.57 73.32 62 68.7 67.1
17/12/2018 17:28:37 53.23 53.37 59.71 49.1 54.1 57.7 61.48 62.81 73.32 62 68.7 67.1
17/12/2018 17:28:38 55.86 55.28 59.71 49.2 54.1 57.7 64.55 64.02 73.32 62 68.7 67.1
17/12/2018 17:28:39 48.16 54.89 59.71 49.2 54.1 57.7 61.13 63.84 73.32 61.9 68.7 67.1
17/12/2018 17:28:40 49.6 51.96 59.71 49.2 54 57.7 61.7 62.4 73.32 62 68.7 67.1
17/12/2018 17:28:41 49.28 50.76 59.71 49.2 54 57.7 61.38 61.84 73.32 62 68.7 67.1
17/12/2018 17:28:42 59.97 59.07 59.71 49.4 54 57.7 65.49 64.4 73.32 62 68.7 67.1
17/12/2018 17:28:43 64.3 64.55 64.55 49.8 53.8 57.7 88.5 87.69 87.69 65.9 69.1 67.2
17/12/2018 17:28:44 46.13 61.66 64.55 49.8 53.7 57.7 61.44 84.88 87.69 66 69.1 67.2
17/12/2018 17:28:45 49.61 57.62 64.55 49.8 53.7 57.7 64.13 80.67 87.69 66 69.1 67.2
17/12/2018 17:28:46 49.99 54.37 64.55 49.8 53.7 57.7 60.19 76.58 87.69 66 69.1 67.2
17/12/2018 17:28:47 53.16 54.44 64.55 49.8 53.6 57.7 63.3 72.52 87.69 66 69.1 67.2
17/12/2018 17:28:48 47.52 52.13 64.55 49.8 53.6 57.7 58.94 68.92 87.69 66 69.1 67.2
17/12/2018 17:28:49 48.81 49.92 64.55 49.8 53.6 57.7 60.86 65.36 87.69 66 69.1 67.2
17/12/2018 17:28:50 46.87 49.24 64.55 49.9 53.5 57.7 58.81 63.28 87.69 66 69.1 67.2
17/12/2018 17:28:51 49.84 49.8 64.55 49.9 53.5 57.7 61.08 61.53 87.69 66 69.1 67.2
17/12/2018 17:28:52 59.84 58.69 64.55 50 53.5 57.7 75.02 74.1 87.69 66.1 69.1 67.2
17/12/2018 17:28:53 54.48 58.3 64.55 50 53.5 57.7 62.61 73.42 87.69 66.1 69.1 67.2
17/12/2018 17:28:54 57.63 58.22 64.55 50.1 53.5 57.7 62.19 69.71 87.69 66.1 69.1 67.2
17/12/2018 17:28:55 55.07 56.75 64.55 50.1 53.5 57.7 62.37 66.51 87.69 66.1 69.1 67.2
17/12/2018 17:28:56 51.21 55.57 64.55 50.1 53.5 57.7 62.65 64.54 87.69 66.1 69.1 67.2
17/12/2018 17:28:57 68.73 67.95 67.95 51.1 53.6 57.7 88.31 87.24 87.69 68 69.5 67.4
17/12/2018 17:28:58 48.12 67.11 67.95 51.1 53.6 57.7 67.94 86.71 87.69 68 69.5 67.4
17/12/2018 17:28:59 48.79 62.96 67.95 51.1 53.6 57.7 59.8 82.54 87.69 68 69.5 67.4
17/12/2018 17:29:00 66.58 66.2 67.95 51.6 53.7 57.7 88.69 88.14 88.14 69.4 69.9 67.5
17/12/2018 17:29:01 47.42 64.42 67.95 51.6 53.7 57.7 60.89 86.43 88.14 69.5 69.9 67.5
17/12/2018 17:29:02 53.79 60.32 67.95 51.6 53.7 57.7 71.41 82.21 88.14 69.5 69.9 67.5
17/12/2018 17:29:03 47.58 57.52 67.95 51.6 53.7 57.7 61.42 78.6 88.14 69.5 69.9 67.5
17/12/2018 17:29:04 48.71 53.94 67.95 51.6 53.7 57.7 59.87 74.48 88.14 69.5 69.9 67.5
17/12/2018 17:29:05 50.08 51.7 67.95 51.6 53.7 57.7 66.72 70.62 88.14 69.5 69.9 67.5
17/12/2018 17:29:06 49.35 50.52 67.95 51.6 53.7 57.7 60.74 68.12 88.14 69.5 69.9 67.5
17/12/2018 17:29:07 48.14 49.77 67.95 51.6 53.7 57.7 59.08 64.96 88.14 69.5 69.9 67.5
17/12/2018 17:29:08 48.95 49.12 67.95 51.6 53.7 57.7 58.89 62.25 88.14 69.5 69.9 67.5
17/12/2018 17:29:09 48.43 49.12 67.95 51.4 53.7 57.7 59.3 60.45 88.14 69.4 69.9 67.5
17/12/2018 17:29:10 47.69 48.53 67.95 51.4 53.7 57.7 60.12 60.35 88.14 69.4 69.9 67.5
17/12/2018 17:29:11 48.29 48.28 67.95 51.4 53.7 57.7 59.93 60.22 88.14 69.4 69.9 67.5
17/12/2018 17:29:12 54.13 52.54 67.95 51.5 53.7 57.7 65.88 64.38 88.14 69.4 69.9 67.5
17/12/2018 17:29:13 55.57 54.86 67.95 51.5 53.7 57.7 70.11 69.95 88.14 69.5 69.9 67.5
17/12/2018 17:29:14 50.59 54.72 67.95 51.5 53.7 57.7 60.55 67.57 88.14 69.5 69.9 67.5
17/12/2018 17:29:15 50.44 52.66 67.95 51.5 53.7 57.7 61.16 64.61 88.14 69.5 69.9 67.5
17/12/2018 17:29:16 50.53 51.46 67.95 51.5 53.7 57.7 60.79 62.84 88.14 69.5 69.9 67.5
17/12/2018 17:29:17 50.09 50.98 67.95 51.5 53.7 57.7 61.88 62.13 88.14 69.5 69.9 67.5
17/12/2018 17:29:18 50.32 50.53 67.95 51.5 53.7 57.7 60.69 61.85 88.14 69.5 69.9 67.5
17/12/2018 17:29:19 52.45 52.13 67.95 51.5 53.7 57.7 61.72 61.82 88.14 69.5 69.9 67.5
17/12/2018 17:29:20 52.96 52.96 67.95 51.5 53.7 57.7 62.18 62.45 88.14 69.5 69.9 67.5
17/12/2018 17:29:21 60.99 60.01 67.95 51.6 53.8 57.7 73.94 72.99 88.14 69.5 69.9 67.5
17/12/2018 17:29:22 51.87 59.3 67.95 51.6 53.8 57.7 61.42 72.03 88.14 69.5 69.9 67.5
17/12/2018 17:29:23 50.25 56.15 67.95 51.6 53.8 57.7 60.81 68.36 88.14 69.5 69.9 67.5
17/12/2018 17:29:24 50.12 53.42 67.95 51.6 53.8 57.7 60.98 65.24 88.14 69.5 69.9 67.5
17/12/2018 17:29:25 50.09 51.66 67.95 51.6 53.8 57.7 61.1 63.06 88.14 69.5 69.9 67.5
17/12/2018 17:29:26 51.04 51.04 67.95 51.6 53.8 57.7 61.88 62.24 88.14 69.5 69.9 67.5
17/12/2018 17:29:27 50.2 50.86 67.11 51.6 53.8 57.7 59.65 61.94 88.14 69.5 69.9 67.5
17/12/2018 17:29:28 52.51 52.13 66.2 51.6 53.8 57.7 61.16 61.15 88.14 69.5 69.9 67.5
17/12/2018 17:29:29 50.95 52.33 66.2 51.6 53.8 57.7 61.92 61.81 88.14 69.5 69.9 67.5
17/12/2018 17:29:30 47.75 51.2 64.42 51.6 53.8 57.7 61.16 61.65 86.43 69.5 69.9 67.5
17/12/2018 17:29:31 49.87 49.83 60.32 51.6 53.8 57.7 59.97 61.31 82.21 69.5 69.9 67.5
17/12/2018 17:29:32 48.81 49.77 60.01 51.6 53.8 57.7 61.35 61.12 78.6 69.5 69.9 67.5
17/12/2018 17:29:33 49.24 49.32 60.01 51.6 53.8 57.7 61.41 61.52 74.48 69.5 69.9 67.5
17/12/2018 17:29:34 49.35 49.4 60.01 51.6 53.8 57.7 61.53 61.65 72.99 69.5 69.9 67.5
17/12/2018 17:29:35 48.85 49.4 60.01 51.6 53.8 57.7 61.15 61.77 72.99 69.5 69.9 67.5
17/12/2018 17:29:36 48.43 49.21 60.01 51.6 53.8 57.7 59.31 61.31 72.99 69.5 69.9 67.5
17/12/2018 17:29:37 50.06 49.97 60.01 51.6 53.8 57.7 60.4 60.47 72.99 69.5 69.9 67.5
17/12/2018 17:29:38 49.01 50.27 60.01 51.6 53.8 57.7 59.8 60.57 72.99 69.5 69.9 67.5
17/12/2018 17:29:39 48.41 49.18 60.01 51.6 53.8 57.7 59.55 60.03 72.99 69.5 69.9 67.5
17/12/2018 17:29:40 48.99 49.09 60.01 51.6 53.8 57.7 59.77 59.89 72.99 69.5 69.9 67.5
17/12/2018 17:29:41 48.93 49.01 60.01 51.6 53.8 57.7 60.11 60 72.99 69.5 69.9 67.5
17/12/2018 17:29:42 49.29 49.41 60.01 51.6 53.8 57.7 60.05 60.24 72.99 69.5 69.9 67.5
17/12/2018 17:29:43 50.32 49.96 60.01 51.6 53.8 57.7 60.61 60.62 72.99 69.5 69.9 67.5
17/12/2018 17:29:44 50.13 50.18 60.01 51.6 53.8 57.7 60.87 60.87 72.99 69.5 69.9 67.5
17/12/2018 17:29:45 54.06 53.19 60.01 51.6 53.8 57.7 61.91 61.6 72.99 69.5 69.9 67.5
17/12/2018 17:29:46 52.47 53.19 60.01 51.7 53.8 57.7 60.85 61.55 72.99 69.5 69.9 67.5
17/12/2018 17:29:47 51.59 52.79 60.01 51.7 53.8 57.7 60.62 61.2 72.99 69.5 69.9 67.5
17/12/2018 17:29:48 54.54 53.81 60.01 51.7 53.8 57.7 60.98 60.98 72.99 69.5 69.9 67.5
17/12/2018 17:29:49 55.45 54.98 60.01 51.7 53.8 57.7 62.81 62.19 72.99 69.5 69.9 67.5
17/12/2018 17:29:50 54.51 55.03 60.01 51.7 53.8 57.7 63.43 63.4 72.99 69.5 69.9 67.5
17/12/2018 17:29:51 53.35 54.57 59.3 51.8 53.8 57.7 63.91 64.04 72.03 69.5 69.9 67.5
17/12/2018 17:29:52 51 53.71 56.15 51.8 53.8 57.7 60.82 63.25 68.36 69.5 69.9 67.5
17/12/2018 17:29:53 53.38 53.27 55.03 51.8 53.8 57.7 61.09 62.07 65.24 69.5 69.9 67.5
17/12/2018 17:29:54 54.21 54.2 55.03 51.8 53.8 57.7 62.45 62.21 64.04 69.5 69.9 67.5
17/12/2018 17:29:55 56.22 55.99 55.99 51.8 53.8 57.7 65.1 64.47 64.47 69.5 69.9 67.4
17/12/2018 17:29:56 48.77 55.02 55.99 51.8 53.8 57.7 60.93 63.88 64.47 69.5 69.9 67.4
17/12/2018 17:29:57 50.14 52.36 55.99 51.9 53.8 57.7 61.44 62.53 64.47 69.5 69.9 67.4
17/12/2018 17:29:58 49.04 50.87 55.99 51.9 53.8 57.7 60.31 61.66 64.47 69.5 69.9 67.4
17/12/2018 17:29:59 54.14 53.64 55.99 51.9 53.8 57.7 64.34 63.71 64.47 69.5 69.9 67.4
17/12/2018 17:30:00 51.93 53.78 55.99 51.9 53.8 57.7 68.96 68.51 68.51 69.5 69.9 67.4
17/12/2018 17:30:01 51.63 52.33 55.99 51.9 53.8 57.7 60.64 66.91 68.51 69.5 69.9 67.4
17/12/2018 17:30:02 51.46 52.2 55.99 51.9 53.8 57.7 60.75 64.14 68.51 69.5 69.9 67.2
17/12/2018 17:30:03 50.37 51.57 55.99 51.9 53.8 57.7 61.04 62.43 68.51 69.5 69.9 67.2
17/12/2018 17:30:04 49.46 50.76 55.99 51.8 53.8 57.7 59.53 61.65 68.51 69.5 69.9 67.2
17/12/2018 17:30:05 48.44 50.1 55.99 51.8 53.8 57.7 58.66 60.42 68.51 69.5 69.9 67.2
17/12/2018 17:30:06 48.62 49.04 55.99 51.8 53.8 57.7 59.32 59.49 68.51 69.5 69.9 67.2
17/12/2018 17:30:07 49.27 49.36 55.99 51.8 53.8 57.7 60.16 60.09 68.51 69.5 69.9 67.2
17/12/2018 17:30:08 48.94 49.34 55.99 51.8 53.8 57.7 60.02 60.36 68.51 69.5 69.9 67.2
17/12/2018 17:30:09 50 49.96 55.99 51.8 53.8 57.7 61.22 60.87 68.51 69.5 69.9 67.2
17/12/2018 17:30:10 48.23 49.51 55.99 51.8 53.8 57.7 58.79 60.78 68.51 69.5 69.9 67.2
17/12/2018 17:30:11 48.6 48.77 55.99 51.8 53.8 57.7 59.6 59.82 68.51 69.5 69.9 67.2
17/12/2018 17:30:12 49.24 49.23 55.99 51.8 53.8 57.7 59.62 59.78 68.51 69.5 69.9 67.2
17/12/2018 17:30:13 46.62 48.97 55.99 51.8 53.8 57.7 59.44 59.77 68.51 69.5 69.9 67.2
17/12/2018 17:30:14 47.84 48.02 55.99 51.8 53.8 57.7 59.56 59.73 68.51 69.5 69.9 67.2
17/12/2018 17:30:15 47.93 47.95 55.99 51.8 53.8 57.7 58.63 59.72 68.51 69.5 69.9 67.2
17/12/2018 17:30:16 49.86 49.35 55.99 51.8 53.8 57.7 60.68 60.39 68.51 69.5 69.9 67.2
17/12/2018 17:30:17 49.56 49.56 55.99 51.8 53.8 57.7 60.34 60.45 68.51 69.5 69.9 67.2
17/12/2018 17:30:18 48.84 49.5 55.99 51.8 53.8 57.7 59.86 60.44 68.51 69.5 69.9 67.2
17/12/2018 17:30:19 48.44 49.24 55.99 51.8 53.8 57.7 58.63 60.19 68.51 69.5 69.9 67.2
17/12/2018 17:30:20 49.21 49.03 55.99 51.8 53.8 57.7 58.92 59.37 68.51 69.5 69.9 67.2
17/12/2018 17:30:21 51.11 50.67 55.99 51.8 53.8 57.7 61.19 60.51 68.51 69.5 69.9 67.2
17/12/2018 17:30:22 49.61 50.12 55.99 51.8 53.8 57.7 59.98 60.56 68.51 69.5 69.9 67.2
17/12/2018 17:30:23 49.97 50.28 55.99 51.8 53.8 57.7 63.37 62.88 68.51 69.5 69.9 67.2
17/12/2018 17:30:24 48.7 49.82 55.99 51.8 53.8 57.7 59.03 62.38 68.51 69.5 69.9 67.2
17/12/2018 17:30:25 52.77 51.97 55.02 51.8 53.8 57.7 63.56 62.89 68.51 69.5 69.9 67.2
17/12/2018 17:30:26 49.12 51.87 53.78 51.8 53.8 57.7 60.32 62.82 68.51 69.5 69.9 67.2
17/12/2018 17:30:27 48.45 50.19 53.78 51.8 53.8 57.7 58.51 61.2 68.51 69.5 69.9 67.2
17/12/2018 17:30:28 49.86 49.69 53.78 51.8 53.8 57.7 59.36 59.77 68.51 69.5 69.9 67.2
17/12/2018 17:30:29 51.95 51.52 53.78 51.8 53.8 57.7 60.97 60.43 68.51 69.5 69.9 67.2
17/12/2018 17:30:30 51.87 52.18 52.33 51.8 53.8 57.7 60.04 60.89 66.91 69.5 69.9 67.2
17/12/2018 17:30:31 50.66 51.49 52.2 51.8 53.8 57.7 60.58 60.49 64.14 69.5 69.9 67.2
17/12/2018 17:30:32 51.77 51.66 52.18 51.8 53.8 57.7 61.2 61.08 62.89 69.5 69.9 67.2
17/12/2018 17:30:33 51.88 51.76 52.18 51.9 53.8 57.7 61.57 61.55 62.89 69.5 69.9 67.2
17/12/2018 17:30:34 52.07 51.98 52.18 51.9 53.8 57.7 60.21 61.4 62.89 69.5 69.9 67.2
17/12/2018 17:30:35 52.48 52.52 52.52 51.9 53.8 57.7 59.37 60.69 62.89 69.5 69.9 67.2
17/12/2018 17:30:36 57.32 57.13 57.13 51.9 53.8 57.7 60.86 61.18 62.89 69.5 69.9 67.2
17/12/2018 17:30:37 49.61 55.24 57.13 51.9 53.8 57.7 60.31 60.44 62.89 69.5 69.9 67.2
17/12/2018 17:30:38 49.99 52.6 57.13 51.9 53.8 57.7 62 61.57 62.89 69.5 69.9 67.2
17/12/2018 17:30:39 51.18 51.47 57.13 51.9 53.8 57.7 61.92 62.07 62.89 69.5 69.9 67.2
17/12/2018 17:30:40 49.22 51.26 57.13 51.9 53.8 57.7 59.51 62.03 62.89 69.5 69.9 67.2
17/12/2018 17:30:41 49.94 50.16 57.13 52 53.8 57.7 59.15 60.49 62.89 69.5 69.9 67.2
17/12/2018 17:30:42 50.63 50.5 57.13 52 53.8 57.7 61.06 60.76 62.89 69.5 69.9 67.2
17/12/2018 17:30:43 51.24 51.48 57.13 52 53.9 57.7 62.19 62.2 62.89 69.5 69.9 67.2
17/12/2018 17:30:44 49.61 50.71 57.13 52 53.9 57.7 58.97 61.32 62.89 69.5 69.9 67.2
17/12/2018 17:30:45 50.88 51.06 57.13 52 53.9 57.7 62.49 62.43 62.89 69.5 69.9 67.2
17/12/2018 17:30:46 52.92 53.1 57.13 52 53.9 57.7 77.43 76.48 76.48 69.6 69.9 67.2
17/12/2018 17:30:47 48.23 51.64 57.13 52 53.9 57.7 59.99 73.75 76.48 69.6 69.9 67.2
17/12/2018 17:30:48 47.09 49.79 57.13 52 53.9 57.7 59.7 69.79 76.48 69.6 69.9 67.2
17/12/2018 17:30:49 46.66 48.28 57.13 52 53.8 57.7 59.03 66.19 76.48 69.6 69.9 67.2
17/12/2018 17:30:50 51.75 50.92 57.13 52 53.9 57.7 63.53 63.82 76.48 69.6 69.9 67.2
17/12/2018 17:30:51 49.2 50.33 57.13 52 53.9 57.7 59.5 63.75 76.48 69.6 69.9 67.2
17/12/2018 17:30:52 52.39 51.88 57.13 52 53.9 57.7 60.36 61.53 76.48 69.6 69.9 67.2
17/12/2018 17:30:53 59 58.7 58.7 52.1 53.9 57.7 72.63 72.32 76.48 69.6 69.9 67.2
17/12/2018 17:30:54 56.88 59.69 59.69 52.1 53.9 57.7 68.27 72.67 76.48 69.6 69.9 67.2
17/12/2018 17:30:55 49.58 56.97 59.69 52.1 53.9 57.7 61.09 69.75 76.48 69.7 69.9 67.2
17/12/2018 17:30:56 50.39 53.9 59.69 52.1 53.9 57.7 59.13 66.46 76.48 69.7 69.9 67.2
17/12/2018 17:30:57 55.85 55.4 59.69 52.2 53.9 57.7 66.44 66.02 76.48 69.7 69.9 67.2
17/12/2018 17:30:58 66.92 66.24 66.24 52.6 54 57.7 88.77 87.96 87.96 70.7 70.3 67.4
17/12/2018 17:30:59 49.84 64.24 66.24 52.6 54 57.7 61.63 85.98 87.96 70.7 70.3 67.4
17/12/2018 17:31:00 50.2 60.25 66.24 52.6 54 57.7 59.91 81.76 87.96 70.7 70.3 67.4
17/12/2018 17:31:01 50.82 56.67 66.24 52.5 54 57.7 61.44 77.57 87.96 70.7 70.3 67.4
17/12/2018 17:31:02 51.93 54 66.24 52.5 54 57.7 62.14 73.51 87.96 70.7 70.3 67.4
17/12/2018 17:31:03 49.55 52.66 66.24 52.5 54 57.7 59.75 69.72 87.96 70.7 70.3 67.4
17/12/2018 17:31:04 49.91 50.95 66.24 52.5 54 57.7 58.86 66.15 87.96 70.7 70.3 67.4
17/12/2018 17:31:05 51.26 51.18 66.24 52.5 54 57.7 59.1 63.12 87.96 70.7 70.3 67.4
17/12/2018 17:31:06 50.61 51.23 66.24 52.6 54 57.7 60.45 61.08 87.96 70.7 70.3 67.4
17/12/2018 17:31:07 48.34 50.49 66.24 52.6 54 57.7 59.82 60.7 87.96 70.7 70.3 67.4
17/12/2018 17:31:08 47.23 49.25 66.24 52.6 54 57.7 58.42 60.13 87.96 70.7 70.3 67.4
17/12/2018 17:31:09 48.11 48.24 66.24 52.6 54 57.7 58.87 59.21 87.96 70.7 70.3 67.4
17/12/2018 17:31:10 48.09 48.23 66.24 52.6 54 57.7 61.24 60.7 87.96 70.7 70.3 67.4
17/12/2018 17:31:11 51.96 50.98 66.24 52.6 54 57.7 63.8 63.13 87.96 70.7 70.3 67.4
17/12/2018 17:31:12 47.9 50.57 66.24 52.6 54 57.7 58.78 62.5 87.96 70.7 70.3 67.4
17/12/2018 17:31:13 49.26 49.31 66.24 52.6 54 57.7 59.42 60.52 87.96 70.7 70.3 67.4
17/12/2018 17:31:14 49.81 49.99 66.24 52.6 54 57.7 59.86 60.27 87.96 70.7 70.3 67.4
17/12/2018 17:31:15 48.65 49.43 66.24 52.6 54 57.7 60.7 60.48 87.96 70.7 70.3 67.4
17/12/2018 17:31:16 49.41 49.54 66.24 52.6 54 57.7 61.58 61.17 87.96 70.7 70.3 67.4
17/12/2018 17:31:17 51.64 51.51 66.24 52.6 54 57.7 61.77 62.09 87.96 70.7 70.3 67.4
17/12/2018 17:31:18 46.82 50.48 66.24 52.6 54 57.7 59.24 61.26 87.96 70.7 70.3 67.4
17/12/2018 17:31:19 46.98 48.63 66.24 52.6 54 57.7 59.26 60.24 87.96 70.7 70.3 67.4
17/12/2018 17:31:20 47.36 47.71 66.24 52.6 54 57.7 59.11 59.59 87.96 70.7 70.3 67.4
17/12/2018 17:31:21 49.59 48.97 66.24 52.6 54 57.7 60.3 60.09 87.96 70.7 70.3 67.4
17/12/2018 17:31:22 47.57 48.77 66.24 52.6 54 57.7 59.1 60 87.96 70.7 70.3 67.4
17/12/2018 17:31:23 48.08 48.3 66.24 52.6 54 57.7 60.46 60.32 87.96 70.7 70.3 67.4
17/12/2018 17:31:24 48.14 48.14 66.24 52.6 54 57.7 59.63 60.19 87.96 70.7 70.3 67.4
17/12/2018 17:31:25 48.29 48.35 66.24 52.6 54 57.7 60.44 60.3 87.96 70.7 70.3 67.4
17/12/2018 17:31:26 49.72 49.71 66.24 52.6 54 57.7 60.41 60.7 87.96 70.7 70.3 67.4
17/12/2018 17:31:27 52.25 51.47 66.24 52.6 54 57.7 63.96 63.01 87.96 70.7 70.3 67.4
17/12/2018 17:31:28 47.29 51.17 64.24 52.6 54 57.7 58.46 62.7 85.98 70.7 70.3 67.4
17/12/2018 17:31:29 49.02 49.29 60.25 52.6 54 57.7 58.9 60.49 81.76 70.7 70.3 67.4
17/12/2018 17:31:30 49.74 49.65 56.67 52.7 54 57.7 59.27 59.7 77.57 70.7 70.3 67.4
17/12/2018 17:31:31 50.15 49.99 54 52.7 54 57.7 60.25 60.16 73.51 70.7 70.3 67.4
17/12/2018 17:31:32 50.29 50.34 52.66 52.7 54 57.7 61.04 60.74 69.72 70.7 70.3 67.4
17/12/2018 17:31:33 50.52 50.42 51.51 52.7 54 57.7 61.15 61.2 66.15 70.7 70.3 67.4
17/12/2018 17:31:34 51.76 51.44 51.51 52.7 54 57.7 61.17 61.16 63.13 70.7 70.3 67.4
17/12/2018 17:31:35 51.6 51.93 51.93 52.7 54 57.7 61.82 61.79 63.13 70.7 70.3 67.4
17/12/2018 17:31:36 50.28 51.44 51.93 52.7 54 57.7 60.24 61.38 63.13 70.7 70.3 67.4
17/12/2018 17:31:37 48.71 50.68 51.93 52.7 54 57.7 59.18 60.64 63.13 70.7 70.3 67.4
17/12/2018 17:31:38 47.12 49.46 51.93 52.7 54 57.7 60.38 60.32 63.13 70.7 70.3 67.4
17/12/2018 17:31:39 47.85 48.26 51.93 52.7 54 57.7 59.09 60.25 63.13 70.7 70.3 67.4
17/12/2018 17:31:40 48.48 48.36 51.93 52.7 54 57.7 60.13 59.99 63.13 70.7 70.3 67.4
17/12/2018 17:31:41 49.12 49.22 51.93 52.7 54 57.7 61.96 61.39 63.01 70.7 70.3 67.4
17/12/2018 17:31:42 49.03 49.1 51.93 52.7 54 57.7 59.33 61.15 63.01 70.7 70.3 67.4
17/12/2018 17:31:43 50.69 50.22 51.93 52.7 54 57.7 61.6 61.26 63.01 70.7 70.3 67.4
17/12/2018 17:31:44 48.12 50.1 51.93 52.7 54 57.7 60.13 61.14 63.01 70.7 70.3 67.4
17/12/2018 17:31:45 48.15 48.97 51.93 52.7 54 57.7 59.64 60.45 63.01 70.7 70.3 67.4
17/12/2018 17:31:46 48.55 48.71 51.93 52.7 54 57.7 60.03 60.27 63.01 70.7 70.3 67.4
17/12/2018 17:31:47 48.92 49.03 51.93 52.7 54 57.7 59.66 60.21 63.01 70.7 70.3 67.4
17/12/2018 17:31:48 48.51 48.74 51.93 52.7 54 57.7 60.84 60.55 63.01 70.7 70.3 67.4
17/12/2018 17:31:49 49.37 49.37 51.93 52.7 54 57.7 59.59 60.37 63.01 70.7 70.3 67.4
17/12/2018 17:31:50 48.05 49.1 51.93 52.7 54 57.7 60.02 60.13 63.01 70.7 70.3 67.4
17/12/2018 17:31:51 48.65 48.75 51.93 52.7 54 57.7 60.44 60.5 63.01 70.7 70.3 67.4
17/12/2018 17:31:52 48.2 48.53 51.93 52.8 54 57.7 60.37 60.91 63.01 70.7 70.3 67.4
17/12/2018 17:31:53 47.63 48.33 51.93 52.8 54 57.7 59.72 60.38 63.01 70.7 70.3 67.4
17/12/2018 17:31:54 49.11 48.75 51.93 52.8 54 57.7 59.69 59.94 63.01 70.7 70.1 67.4
17/12/2018 17:31:55 49.81 49.59 51.93 52.8 54 57.7 60.03 60.17 63.01 70.7 70.1 67.4
17/12/2018 17:31:56 49.49 49.68 51.93 52.8 54 57.7 59.9 60.33 63.01 70.7 70.1 67.4
17/12/2018 17:31:57 48.89 49.58 51.93 52.8 54 57.7 59.25 60.12 62.7 70.7 70.1 67.4
17/12/2018 17:31:58 47.82 49.25 51.93 52.8 54 57.7 60.2 60.19 61.79 70.7 70.1 67.4
17/12/2018 17:31:59 49.38 49.46 51.93 52.8 54 57.7 59.09 59.95 61.79 70.7 70.1 67.4
17/12/2018 17:32:00 52.52 51.56 51.93 52.8 54 57.7 61.74 61.2 61.79 70.7 70.1 67.4
17/12/2018 17:32:01 51.02 51.58 51.93 52.8 54 57.7 60.98 61.25 61.79 70.7 70.1 67.4
17/12/2018 17:32:02 50.45 51.22 51.93 52.8 54 57.7 59.62 60.84 61.79 70.7 70.1 67.4
17/12/2018 17:32:03 50.33 50.74 51.93 52.8 54 57.7 60.51 60.55 61.79 70.7 70.1 67.4
17/12/2018 17:32:04 50.73 50.71 51.93 52.8 54 57.7 61.05 61.05 61.79 70.7 70.1 67.4
17/12/2018 17:32:05 50.68 50.68 51.58 52.8 54 57.7 60.33 60.6 61.39 70.7 70.1 67.4
17/12/2018 17:32:06 51.12 51.13 51.58 52.8 54 57.7 61.21 61.12 61.39 70.7 70.1 67.4
17/12/2018 17:32:07 49.75 51.24 51.58 52.8 54 57.7 60.95 61.49 61.49 70.7 70.1 67.4
17/12/2018 17:32:08 47.79 49.93 51.58 52.8 54 57.7 58.84 60.7 61.49 70.7 70.1 67.4
17/12/2018 17:32:09 49.84 49.83 51.58 52.8 54 57.7 63.02 62.43 62.43 70.7 70.1 67.4
17/12/2018 17:32:10 50.05 50.18 51.58 52.8 54 57.7 65.52 65.63 65.63 70.7 70.1 67.4
17/12/2018 17:32:11 61.85 60.77 60.77 53 54 57.7 68.54 67.65 67.65 70.7 70.1 67.4
17/12/2018 17:32:12 60.95 61.9 61.9 53 54 57.7 67.88 68.52 68.52 70.7 70.1 67.4
17/12/2018 17:32:13 54.15 60.36 61.9 53 54 57.7 63.19 67.42 68.52 70.7 70.1 67.4
17/12/2018 17:32:14 53.23 57.61 61.9 53.1 54 57.7 61.64 65.25 68.52 70.7 70.1 67.4
17/12/2018 17:32:15 56.16 56.31 61.9 53.1 54 57.7 63.38 63.63 68.52 70.7 70.1 67.4
17/12/2018 17:32:16 52.24 56.04 61.9 53.1 54 57.7 62.23 63.49 68.52 70.7 70.1 67.4
17/12/2018 17:32:17 54.5 55.27 61.9 53.1 54.1 57.7 63.6 63.67 68.52 70.7 70.1 67.4
17/12/2018 17:32:18 54.01 55.29 61.9 53.1 54.1 57.7 61.55 63.31 68.52 70.7 70.1 67.4
17/12/2018 17:32:19 51.47 53.71 61.9 53.1 54.1 57.7 60.5 62.16 68.52 70.7 70.1 67.4
17/12/2018 17:32:20 53.7 53.38 61.9 53.2 54.1 57.7 60.78 61.37 68.52 70.7 70.1 67.4
17/12/2018 17:32:21 58.45 57.83 61.9 53.2 54.1 57.7 63.53 63.17 68.52 70.7 70.1 67.4
17/12/2018 17:32:22 61.67 60.72 61.9 53.3 54.1 57.7 68.38 67.44 68.52 70.7 70.1 67.4
17/12/2018 17:32:23 54.53 60.31 61.9 53.2 54.1 57.7 62.46 67.21 68.52 70.7 70.1 67.4
17/12/2018 17:32:24 65.59 64.95 64.95 53.5 54.2 57.7 87.2 86.97 86.97 71.3 70.3 67.5
17/12/2018 17:32:25 62.4 66.19 66.19 53.6 54.2 57.7 83.9 88.07 88.07 71.6 70.5 67.6
17/12/2018 17:32:26 49.52 62.71 66.19 53.6 54.2 57.7 60.69 84.55 88.07 71.6 70.5 67.6
17/12/2018 17:32:27 49.89 58.82 66.19 53.6 54.2 57.7 59.38 80.33 88.07 71.6 70.5 67.6
17/12/2018 17:32:28 49.95 55.44 66.19 53.6 54.2 57.7 59.19 76.15 88.07 71.6 70.5 67.6
17/12/2018 17:32:29 49.56 52.85 66.19 53.6 54.2 57.7 59.99 72.05 88.07 71.6 70.5 67.6
17/12/2018 17:32:30 49.67 51.08 66.19 53.6 54.2 57.7 60.26 68.24 88.07 71.6 70.5 67.6
17/12/2018 17:32:31 56.54 55.6 66.19 53.6 54.2 57.7 63.49 65.01 88.07 71.6 70.5 67.6
17/12/2018 17:32:32 49.82 55.57 66.19 53.6 54.2 57.7 61 64.31 88.07 71.6 70.5 67.6
17/12/2018 17:32:33 51.64 52.86 66.19 53.6 54.2 57.7 63.27 63.31 88.07 71.6 70.5 67.6
17/12/2018 17:32:34 49.74 52.45 66.19 53.6 54.2 57.7 63.1 63.93 88.07 71.6 70.5 67.6
17/12/2018 17:32:35 50.06 51.17 66.19 53.6 54.2 57.7 60.11 62.88 88.07 71.6 70.5 67.6
17/12/2018 17:32:36 50.99 50.87 66.19 53.6 54.2 57.7 61.45 61.78 88.07 71.6 70.5 67.6
17/12/2018 17:32:37 57.52 56.88 66.19 53.7 54.2 57.7 62.68 62.9 88.07 71.6 70.5 67.6
17/12/2018 17:32:38 50.63 55.47 66.19 53.7 54.2 57.7 60.1 61.95 88.07 71.6 70.5 67.6
17/12/2018 17:32:39 54.29 54.06 66.19 53.7 54.2 57.7 67.75 67.28 88.07 71.6 70.5 67.6
17/12/2018 17:32:40 49.64 53.91 66.19 53.7 54.2 57.7 63.11 67.38 88.07 71.6 70.5 67.6
17/12/2018 17:32:41 50.1 51.83 66.19 53.7 54.2 57.7 60.13 64.83 88.07 71.6 70.5 67.6
17/12/2018 17:32:42 49.73 50.76 66.19 53.7 54.2 57.7 59.56 62.53 88.07 71.6 70.5 67.6
17/12/2018 17:32:43 54.12 53.78 66.19 53.7 54.2 57.7 72.17 71.5 88.07 71.6 70.5 67.6
17/12/2018 17:32:44 48.54 53.8 66.19 53.7 54.2 57.7 59.97 71.19 88.07 71.6 70.5 67.6
17/12/2018 17:32:45 47.69 51.2 66.19 53.7 54.2 57.7 59.19 67.4 88.07 71.6 70.5 67.6
17/12/2018 17:32:46 60.75 59.59 66.19 53.7 54.3 57.7 74 73.16 88.07 71.6 70.5 67.6
17/12/2018 17:32:47 53.08 59.3 66.19 53.7 54.3 57.7 63.51 72.59 88.07 71.6 70.5 67.6
17/12/2018 17:32:48 53.31 56.53 66.19 53.7 54.3 57.7 60.44 69.06 88.07 71.6 70.5 67.6
17/12/2018 17:32:49 53.35 54.92 66.19 53.8 54.2 57.7 59.97 65.75 88.07 71.6 70.5 67.6
17/12/2018 17:32:50 57.23 57.03 66.19 53.8 54.2 57.7 61.2 63.09 88.07 71.6 70.5 67.6
17/12/2018 17:32:51 56.82 56.98 66.19 53.8 54.3 57.7 61.92 62.2 88.07 71.6 70.5 67.6
17/12/2018 17:32:52 56.21 57.93 66.19 53.8 54.3 57.7 61.68 62.45 88.07 71.6 70.5 67.6
17/12/2018 17:32:53 49.51 55.94 66.19 53.8 54.3 57.7 59.15 61.61 88.07 71.6 70.5 67.6
17/12/2018 17:32:54 50.19 53.03 66.19 53.8 54.2 57.7 60.27 60.55 88.07 71.6 70.5 67.6
17/12/2018 17:32:55 49.18 51.27 62.71 53.8 54.2 57.7 60.3 60.39 84.55 71.6 70.5 67.6
17/12/2018 17:32:56 48.11 49.96 59.59 53.8 54.2 57.7 59.18 60.41 80.33 71.5 70.5 67.6
17/12/2018 17:32:57 49.93 49.89 59.59 53.8 54.2 57.7 60.34 60.23 76.15 71.5 70.5 67.6
17/12/2018 17:32:58 49.78 50.1 59.59 53.8 54.2 57.7 59.94 60.49 73.16 71.5 70.5 67.6
17/12/2018 17:32:59 50.76 50.63 59.59 53.8 54.2 57.7 60.36 60.34 73.16 71.5 70.5 67.6
17/12/2018 17:33:00 51.25 51.04 59.59 53.8 54.2 57.7 59.56 60.28 73.16 71.5 70.5 67.6
17/12/2018 17:33:01 49.29 50.9 59.59 53.8 54.2 57.7 58.43 59.72 73.16 71.5 70.5 67.6
17/12/2018 17:33:02 52.54 52.19 59.59 53.8 54.2 57.7 59.91 59.77 73.16 71.5 70.5 67.6
17/12/2018 17:33:03 53.8 53.45 59.59 53.8 54.2 57.7 60.81 60.59 73.16 71.5 70.5 67.6
17/12/2018 17:33:04 52.84 53.89 59.59 53.8 54.2 57.7 60.4 60.52 73.16 71.5 70.5 67.6
17/12/2018 17:33:05 46.89 52.91 59.59 53.8 54.2 57.7 59.27 60.39 73.16 71.5 70.5 67.6
17/12/2018 17:33:06 46.67 50.14 59.59 53.8 54.2 57.7 59.61 59.83 73.16 71.5 70.2 67.6
17/12/2018 17:33:07 47.52 48.41 59.59 53.8 54.2 57.7 59.9 60.04 73.16 71.5 70.1 67.6
17/12/2018 17:33:08 53.34 52.04 59.59 53.8 54.2 57.7 60.42 60.62 73.16 71.5 70.1 67.6
17/12/2018 17:33:09 54.41 53.92 59.59 53.8 54.2 57.7 61.58 61.14 73.16 71.5 70.1 67.6
17/12/2018 17:33:10 54.1 54.55 59.59 53.8 54.2 57.7 62.5 62.14 73.16 71.5 70.1 67.6
17/12/2018 17:33:11 53.43 53.64 59.59 53.8 54.2 57.7 61.87 61.95 73.16 71.5 70.1 67.6
17/12/2018 17:33:12 54.65 54.79 59.59 53.8 54.2 57.7 61.07 61.95 73.16 71.5 70.1 67.6
17/12/2018 17:33:13 54.57 55.22 59.59 53.9 54.2 57.7 61.3 61.74 73.16 71.5 70.1 67.6
17/12/2018 17:33:14 49.3 54.31 59.59 53.9 54.2 57.7 59.27 61.34 73.16 71.5 70.1 67.6
17/12/2018 17:33:15 47.55 51.76 59.59 53.9 54.2 57.7 58.7 60.11 73.16 71.5 70.1 67.6
17/12/2018 17:33:16 52.66 52.22 59.3 53.9 54.2 57.7 60.37 60.26 72.59 71.5 70.1 67.6
17/12/2018 17:33:17 49.22 51.58 57.93 53.9 54.2 57.7 60.07 60.29 69.06 71.5 70.1 67.6
17/12/2018 17:33:18 47.3 50.45 57.93 53.9 54.2 57.7 59.01 59.99 65.75 71.5 70.1 67.6
17/12/2018 17:33:19 50.64 50.82 57.93 53.9 54.2 57.7 59.56 60 63.09 71.5 70.1 67.6
17/12/2018 17:33:20 48.7 49.8 57.93 53.9 54.2 57.7 59.02 59.41 62.45 71.5 70.1 67.6
17/12/2018 17:33:21 55.07 54.78 57.93 53.9 54.2 57.7 60.75 60.64 62.45 71.5 70.1 67.6
17/12/2018 17:33:22 51.22 54.82 55.94 53.9 54.2 57.7 60.2 60.75 62.14 71.5 70.1 67.6
17/12/2018 17:33:23 50.91 52.79 55.22 53.9 54.2 57.7 59.47 60.38 62.14 71.5 70.1 67.6
17/12/2018 17:33:24 50.32 51.69 55.22 53.9 54.2 57.7 59.98 60.04 62.14 71.5 70.1 67.6
17/12/2018 17:33:25 49.33 51.15 55.22 53.9 54.2 57.7 59.04 60.22 62.14 71.5 70.1 67.6
17/12/2018 17:33:26 50.51 50.69 55.22 53.9 54.2 57.7 59.84 59.83 62.14 71.5 70.1 67.6
17/12/2018 17:33:27 50.99 50.99 55.22 53.9 54.2 57.7 60.58 60.59 62.14 71.5 70.1 67.6
17/12/2018 17:33:28 54.47 54.16 55.22 53.9 54.2 57.7 63.02 62.88 62.88 71.5 70.1 67.6
17/12/2018 17:33:29 53.61 54.31 55.22 53.9 54.2 57.7 65.2 64.66 64.66 71.5 70.1 67.6
17/12/2018 17:33:30 50.33 53.67 55.22 54 54.2 57.8 59.18 64.04 64.66 71.5 70.1 67.6
17/12/2018 17:33:31 49.68 51.97 55.22 54 54.2 57.8 59.61 61.71 64.66 71.5 70.1 67.6
17/12/2018 17:33:32 50.66 50.81 55.22 54 54.2 57.8 61.24 61.08 64.66 71.5 70.1 67.6
17/12/2018 17:33:33 57.31 56.35 56.35 53.9 54.2 57.8 61.89 61.84 64.66 71.5 70.1 67.6
17/12/2018 17:33:34 58.62 58.71 58.71 53.9 54.2 57.8 65.91 65.68 65.68 71.5 70.2 67.6
17/12/2018 17:33:35 61.2 61.02 61.02 54 54.2 57.8 67.44 67.26 67.26 71.5 70.2 67.6
17/12/2018 17:33:36 57.13 60.02 61.02 54 54.2 57.8 63.44 66.46 67.26 71.5 70.2 67.6
17/12/2018 17:33:37 62.81 62.92 62.92 54.1 54.3 57.8 64.6 65.72 67.26 71.5 70.2 67.6
17/12/2018 17:33:38 57.02 61.49 62.92 54.1 54.3 57.8 64.04 64.73 67.26 71.5 70.2 67.6
17/12/2018 17:33:39 61.68 61.74 62.92 54.2 54.3 57.8 74.38 73.42 73.42 71.5 70.2 67.6
17/12/2018 17:33:40 52.24 60.63 62.92 54.2 54.3 57.8 61.89 72.27 73.42 71.5 70.2 67.6
17/12/2018 17:33:41 53.31 57.25 62.92 54.2 54.3 57.8 60.63 68.63 73.42 71.5 70.2 67.6
17/12/2018 17:33:42 50.07 55.01 62.92 54.2 54.3 57.8 60.67 65.34 73.42 71.5 70.2 67.6
17/12/2018 17:33:43 53.18 54.01 62.92 54 54.3 57.8 61.51 63.17 73.42 70.8 70.2 67.6
17/12/2018 17:33:44 54.79 54.62 62.92 54.1 54.3 57.8 62.06 62.39 73.42 70.8 70.2 67.6
17/12/2018 17:33:45 49.83 54.38 62.92 54.1 54.3 57.8 60.82 62.19 73.42 70.8 70.2 67.6
17/12/2018 17:33:46 48.49 52.06 62.92 54.1 54.3 57.8 59.7 61.37 73.42 70.8 70.2 67.6
17/12/2018 17:33:47 47.94 50.11 62.92 54 54.3 57.8 58.61 60.58 73.42 70.8 70.2 67.6
17/12/2018 17:33:48 49.17 49.21 62.92 54 54.3 57.8 61.68 61.48 73.42 70.8 70.2 67.6
17/12/2018 17:33:49 49.72 49.77 62.92 54 54.3 57.8 62.69 62.29 73.42 70.8 70.2 67.6
17/12/2018 17:33:50 60.8 59.92 62.92 54.1 54.3 57.8 66.27 65.34 73.42 70.8 70.2 67.6
17/12/2018 17:33:51 62.61 62.58 62.92 54.2 54.4 57.8 65.91 66.01 73.42 70.8 70.2 67.6
17/12/2018 17:33:52 64 63.85 63.85 54.3 54.4 57.8 66.51 66.7 73.42 70.7 70.2 67.6
17/12/2018 17:33:53 52.23 63.63 63.85 54.3 54.4 57.8 61.27 66.52 73.42 70.7 70.2 67.6
17/12/2018 17:33:54 53.84 59.82 63.85 54.3 54.4 57.8 62.74 63.96 73.42 70.7 70.2 67.6
17/12/2018 17:33:55 57.5 58.4 63.85 54.3 54.4 57.8 63.67 64.09 73.42 70.7 70.2 67.6
17/12/2018 17:33:56 53.39 57.27 63.85 54.3 54.4 57.8 62.44 64.01 73.42 70.7 70.2 67.6
17/12/2018 17:33:57 55.99 56.71 63.85 53.9 54.4 57.8 71.17 71.11 73.42 69.8 70.2 67.6
17/12/2018 17:33:58 59.61 59.57 63.85 53.9 54.4 57.8 72.16 73.56 73.56 69.9 70.2 67.6
17/12/2018 17:33:59 56.65 58.07 63.85 54 54.5 57.8 70.51 71.53 73.56 69.9 70.2 67.6
17/12/2018 17:34:00 55.85 56.79 63.85 53.7 54.5 57.8 64.14 70.73 73.56 68.6 70.2 67.6
17/12/2018 17:34:01 55.42 57.27 63.85 53.7 54.5 57.8 64.07 67.97 73.56 68.6 70.2 67.6
17/12/2018 17:34:02 62.35 61.92 63.85 53.8 54.5 57.8 77 76.15 76.15 68.7 70.2 67.6
17/12/2018 17:34:03 59.19 61.52 63.85 53.9 54.5 57.8 64.37 75.36 76.15 68.7 70.2 67.6
17/12/2018 17:34:04 62.32 62.95 63.85 54 54.5 57.8 66.04 71.64 76.15 68.7 70.2 67.6
17/12/2018 17:34:05 59.4 61.74 63.85 54 54.5 57.8 64.37 68.88 76.15 68.7 70.2 67.6
17/12/2018 17:34:06 57.81 59.88 63.85 54 54.6 57.8 64.09 66.49 76.15 68.7 70.2 67.6
17/12/2018 17:34:07 57.18 59.45 63.85 54.1 54.6 57.8 62.58 65.35 76.15 68.7 70.2 67.6
17/12/2018 17:34:08 57.97 58.7 63.85 54.1 54.6 57.8 63.43 64.12 76.15 68.7 70.2 67.6
17/12/2018 17:34:09 54.09 59.11 63.85 54.1 54.6 57.8 61.2 64.39 76.15 68.7 70.2 67.6
17/12/2018 17:34:10 59.39 59.29 63.85 54.1 54.6 57.8 64.44 64.45 76.15 68.7 70.2 67.6
17/12/2018 17:34:11 49.73 58.08 63.85 54.1 54.6 57.8 58.78 63.45 76.15 68.7 70 67.6
17/12/2018 17:34:12 55.05 55.25 63.85 54.2 54.6 57.8 61.56 61.59 76.15 68.7 70 67.6
17/12/2018 17:34:13 53.65 54.84 63.85 54.1 54.6 57.8 63.03 62.58 76.15 68.7 70 67.6
17/12/2018 17:34:14 68.34 67.54 67.54 54.5 54.7 57.8 88.77 87.97 87.97 69.9 70.4 67.7
17/12/2018 17:34:15 54.77 66.41 67.54 54.5 54.7 57.8 67.19 86.8 87.97 69.9 70.4 67.7
17/12/2018 17:34:16 56.67 62.57 67.54 54.5 54.7 57.8 62.28 82.62 87.97 69.9 70.4 67.7
17/12/2018 17:34:17 53.89 60.17 67.54 54.5 54.7 57.8 61.04 78.46 87.97 69.9 70.4 67.7
17/12/2018 17:34:18 56.76 57.64 67.54 54.6 54.7 57.8 61.59 74.34 87.97 69.9 70.4 67.7
17/12/2018 17:34:19 62.65 61.31 67.54 54.6 54.7 57.8 64.54 70.49 87.97 69.9 70.4 67.7
17/12/2018 17:34:20 64.76 63.94 67.54 54.8 54.8 57.8 66.07 67.74 87.97 70 70.4 67.7
17/12/2018 17:34:21 61.91 64.44 67.54 54.8 54.8 57.8 63.46 66.9 87.97 69.9 70.4 67.7
17/12/2018 17:34:22 54.62 62.29 67.54 54.8 54.8 57.8 63.83 64.78 87.97 69.9 70.4 67.7
17/12/2018 17:34:23 57.96 59.18 67.54 54.8 54.8 57.8 64.11 64.55 87.97 69.9 70.4 67.7
17/12/2018 17:34:24 55.02 58.56 67.54 54.8 54.8 57.8 61.04 64.25 87.97 69.9 70.4 67.7
17/12/2018 17:34:25 64.78 64.28 67.54 55 54.9 57.8 87.6 86.8 87.97 70.7 70.6 67.9
17/12/2018 17:34:26 53.51 62.99 67.54 55 54.9 57.8 63.79 85.53 87.97 70.7 70.6 67.9
17/12/2018 17:34:27 59.45 60.17 67.54 55 54.9 57.8 64.52 81.33 87.97 70.7 70.6 67.9
17/12/2018 17:34:28 61.75 61.09 67.54 55.1 54.9 57.8 66.53 77.23 87.97 70.7 70.6 67.9
17/12/2018 17:34:29 59.04 61.78 67.54 55.1 54.9 57.8 63.64 73.56 87.97 70.7 70.6 67.9
17/12/2018 17:34:30 53.92 59.12 67.54 55.1 54.9 57.8 64.02 69.87 87.97 70.7 70.6 67.9
17/12/2018 17:34:31 55.37 56.67 67.54 55.1 54.9 57.8 62.75 67.23 87.97 70.7 70.6 67.9
17/12/2018 17:34:32 60.12 59.55 67.54 55.2 54.9 57.8 65.57 66.14 87.97 70.7 70.6 67.9
17/12/2018 17:34:33 59.95 61.23 67.54 55.2 54.9 57.8 63.78 66.01 87.97 70.7 70.6 67.9
17/12/2018 17:34:34 50.37 58.63 67.54 55.2 54.9 57.8 59.87 63.87 87.97 70.7 70.6 67.9
17/12/2018 17:34:35 50.64 55.34 67.54 55.2 54.9 57.8 63.51 63.54 87.97 70.7 70.6 67.9
17/12/2018 17:34:36 61.49 60.39 67.54 55.3 55 57.8 66.87 66 87.97 70.7 70.6 67.9
17/12/2018 17:34:37 61.2 61.84 67.54 55.3 55 57.8 65.17 66.39 87.97 70.7 70.6 67.9
17/12/2018 17:34:38 52.03 60.37 67.54 55.3 55 57.8 60.98 65.18 87.97 70.7 70.6 67.9
17/12/2018 17:34:39 55.99 57.07 67.54 55.3 55 57.8 62.24 63.05 87.97 70.7 70.6 67.9
17/12/2018 17:34:40 57.9 58.34 67.54 55.4 55 57.8 64.21 64.09 87.97 70.7 70.6 67.9
17/12/2018 17:34:41 58 58.61 67.54 55.4 55 57.8 64.82 65 87.97 70.7 70.6 67.9
17/12/2018 17:34:42 62.96 61.83 67.54 55.5 55 57.8 68.43 67.46 87.97 70.7 70.6 67.9
17/12/2018 17:34:43 61.69 62.99 67.54 55.5 55.1 57.8 65.04 67.35 87.97 70.7 70.6 67.9
17/12/2018 17:34:44 53.15 61.19 66.41 55.5 55.1 57.8 65.98 66.31 86.8 70.7 70.6 67.9
17/12/2018 17:34:45 51.21 58.04 64.44 55.5 55.1 57.8 63.39 66.34 86.8 70.7 70.6 67.9
17/12/2018 17:34:46 51.51 54.95 64.44 55.5 55.1 57.8 60.8 64.47 86.8 70.7 70.6 67.9
17/12/2018 17:34:47 50.15 53.28 64.44 55.5 55.1 57.8 59.91 62.72 86.8 70.7 70.6 67.9
17/12/2018 17:34:48 56.01 55.32 64.44 55.5 55.1 57.8 63.08 62.67 86.8 70.7 70.6 67.9
17/12/2018 17:34:49 50.79 54.61 64.44 55.5 55.1 57.8 61.43 62.4 86.8 70.7 70.6 67.9
17/12/2018 17:34:50 49.5 52.65 64.44 55.5 55.1 57.8 61.13 61.92 86.8 70.7 70.6 67.9
17/12/2018 17:34:51 60.58 60.14 64.28 55.5 55.1 57.9 63.48 63.38 86.8 70.7 70.6 67.9
17/12/2018 17:34:52 54.84 60.33 64.28 55.5 55.1 57.9 61.79 63.43 86.8 70.7 70.6 67.9
17/12/2018 17:34:53 56.36 57.4 64.28 55.5 55.1 57.9 62.57 62.63 86.8 70.7 70.6 67.9
17/12/2018 17:34:54 57.13 58.92 64.28 55.6 55.1 57.9 62.49 63.02 86.8 70.7 70.6 67.9
17/12/2018 17:34:55 59.87 59.39 62.99 55.6 55.1 57.9 67.66 66.85 85.53 70.7 70.6 67.9
17/12/2018 17:34:56 54.11 58.98 62.99 55.6 55.1 57.9 62.07 66.45 81.33 70.7 70.6 67.9
17/12/2018 17:34:57 54.19 56.62 62.99 55.6 55.1 57.9 63.78 64.21 77.23 70.7 70.6 67.9
17/12/2018 17:34:58 53.47 55.27 62.99 55.6 55.1 57.9 61.74 64.01 73.56 70.7 70.6 67.9
17/12/2018 17:34:59 54.47 54.5 62.99 55.6 55.1 57.9 62.12 62.63 69.87 70.7 70.6 67.9
17/12/2018 17:35:00 55.17 54.97 62.99 55.6 55.1 57.9 62.92 62.85 67.46 70.7 70.6 67.9
17/12/2018 17:35:01 55.34 55.21 62.99 55.6 55.1 57.9 63.08 63.39 67.46 70.7 70.6 67.9
17/12/2018 17:35:02 55.1 55.4 62.99 55.6 55.1 57.9 61.82 62.84 67.46 70.7 70.6 67.9
17/12/2018 17:35:03 54.27 55.02 62.99 55.6 55.2 57.9 61.12 62.14 67.46 70.7 70.6 67.9
17/12/2018 17:35:04 52.49 54.68 62.99 55.6 55.2 57.9 61.28 61.94 67.46 70.7 70.6 67.9
17/12/2018 17:35:05 46.52 53.04 62.99 55.6 55.2 57.9 59.31 61.22 67.46 70.7 70.6 67.9
17/12/2018 17:35:06 46.85 50.16 62.99 55.6 55.2 57.9 58.01 60.06 67.46 70.7 70.6 67.9
17/12/2018 17:35:07 47.96 48.73 62.99 55.6 55.2 57.9 61.75 60.89 67.46 70.7 70.6 67.9
17/12/2018 17:35:08 46.4 47.95 62.99 55.6 55.2 57.9 58.62 60.88 67.46 70.7 70.6 67.9
17/12/2018 17:35:09 49.3 48.74 62.99 55.6 55.2 57.9 59.88 59.9 67.46 70.7 70.6 67.9
17/12/2018 17:35:10 47.31 48.57 62.99 55.6 55.2 57.9 59.84 60.11 67.46 70.7 70.6 67.9
17/12/2018 17:35:11 47.5 47.9 62.99 55.6 55.2 57.9 61.09 60.93 67.46 70.7 70.6 67.9
17/12/2018 17:35:12 49.23 48.72 62.99 55.6 55.2 57.9 60.66 60.92 67.35 70.7 70.6 67.9
17/12/2018 17:35:13 49.01 49.05 61.19 55.6 55.2 57.9 64.66 64.27 66.85 70.7 70.6 67.9
17/12/2018 17:35:14 48.65 49.03 60.33 55.6 55.2 57.9 62.12 64.45 66.85 70.7 70.6 67.9
17/12/2018 17:35:15 47.82 48.93 60.33 55.6 55.2 57.9 59.09 62.91 66.85 70.7 70.6 67.9
17/12/2018 17:35:16 48.68 48.7 60.33 55.6 55.2 57.9 60.21 61.1 66.85 70.7 70.6 67.9
17/12/2018 17:35:17 49.39 49.16 60.33 55.6 55.2 57.9 61.05 61.06 66.85 70.7 70.6 67.9
17/12/2018 17:35:18 49.14 49.41 60.33 55.6 55.2 57.9 59.8 61.26 66.85 70.7 70.6 67.9
17/12/2018 17:35:19 48.34 49.16 60.33 55.6 55.2 57.9 58.81 60.31 66.85 70.7 70.6 67.9
17/12/2018 17:35:20 48.76 48.8 60.33 55.6 55.2 57.9 60.43 60.29 66.85 70.7 70.6 67.9
17/12/2018 17:35:21 51.8 51.21 60.33 55.6 55.2 57.9 61.94 61.46 66.85 70.7 70.6 67.9
17/12/2018 17:35:22 51.03 51.66 59.39 55.6 55.2 57.9 61.3 61.96 66.85 70.7 70.6 67.9
17/12/2018 17:35:23 51.23 51.47 59.39 55.6 55.2 57.9 61.47 62.05 66.85 70.7 70.6 67.9
17/12/2018 17:35:24 51.18 51.18 59.39 55.6 55.2 57.9 60.73 61.14 66.85 70.7 70.6 67.9
17/12/2018 17:35:25 51.61 51.46 58.98 55.6 55.2 57.9 60.59 61.03 66.45 70.7 70.6 67.9
17/12/2018 17:35:26 51.35 51.56 56.62 55.6 55.2 57.9 60.95 61.04 64.45 70.7 70.6 67.9
17/12/2018 17:35:27 50.4 51.29 55.4 55.6 55.2 57.9 60.79 61.04 64.45 70.7 70.6 67.9
17/12/2018 17:35:28 50.12 50.75 55.4 55.6 55.2 57.9 60.94 61.17 64.45 70.7 70.6 67.9
17/12/2018 17:35:29 50.31 50.8 55.4 55.6 55.2 57.9 59.97 61.23 64.45 70.7 70.6 67.9
17/12/2018 17:35:30 48.62 50.13 55.4 55.6 55.2 57.9 59.34 60.38 64.45 70.7 70.6 67.9
17/12/2018 17:35:31 49.24 49.4 55.4 55.6 55.2 57.9 59.22 59.74 64.45 70.7 70.6 67.9
17/12/2018 17:35:32 49.16 49.3 55.02 55.6 55.2 57.9 60.51 60.19 64.45 70.7 70.6 67.9
17/12/2018 17:35:33 48.67 49.23 54.68 55.6 55.2 57.9 59.68 60.16 64.45 70.7 70.6 67.9
17/12/2018 17:35:34 48.02 48.94 53.04 55.6 55.2 57.9 61.5 61.14 64.45 70.7 70.6 67.9
17/12/2018 17:35:35 47.88 48.36 51.66 55.6 55.2 57.9 60.19 61.02 64.45 70.7 70.6 67.9
17/12/2018 17:35:36 47.59 48.06 51.66 55.6 55.2 57.9 60.81 61.02 64.45 70.7 70.6 67.9
17/12/2018 17:35:37 50.79 50.02 51.66 55.6 55.2 57.9 63.07 62.74 64.45 70.7 70.6 67.9
17/12/2018 17:35:38 46.82 49.54 51.66 55.6 55.2 57.9 58.24 62.08 64.45 70.7 70.6 67.9
17/12/2018 17:35:39 47.87 48.08 51.66 55.6 55.2 57.9 59.68 60.04 64.45 70.7 70.6 67.9
17/12/2018 17:35:40 46.89 48.05 51.66 55.6 55.2 57.9 57.54 59.84 64.45 70.7 70.6 67.9
17/12/2018 17:35:41 47.4 47.45 51.66 55.6 55.2 57.9 59.01 59.01 64.45 70.7 70.6 67.9
17/12/2018 17:35:42 47.21 47.45 51.66 55.6 55.2 57.9 58.43 58.93 64.45 70.7 70.6 67.9
17/12/2018 17:35:43 46.77 47.45 51.66 55.6 55.2 57.9 58.6 59 64.45 70.7 70.6 67.9
17/12/2018 17:35:44 46.63 46.98 51.66 55.6 55.2 57.9 58.6 58.85 62.91 70.7 70.6 67.9
17/12/2018 17:35:45 49.22 48.51 51.66 55.6 55.2 57.9 60.77 60.29 62.74 70.7 70.6 67.9
17/12/2018 17:35:46 48.14 48.53 51.66 55.6 55.2 57.9 59.39 59.96 62.74 70.7 70.6 67.9
17/12/2018 17:35:47 49.44 49.27 51.66 55.6 55.2 57.9 61.12 60.79 62.74 70.7 70.6 67.9
17/12/2018 17:35:48 48.97 49.08 51.66 55.6 55.2 57.9 60.04 60.59 62.74 70.7 70.6 67.9
17/12/2018 17:35:49 49.63 49.56 51.66 55.6 55.2 57.9 61 61.2 62.74 70.7 70.6 67.9
17/12/2018 17:35:50 50.15 50.15 51.66 55.6 55.2 57.9 59.95 60.69 62.74 70.7 70.6 67.9
17/12/2018 17:35:51 47.59 50.13 51.66 55.6 55.2 57.9 58.58 60.46 62.74 70.7 70.6 67.9
17/12/2018 17:35:52 48.36 49.14 51.56 55.6 55.2 57.9 59.01 59.37 62.74 70.7 70.6 67.9
17/12/2018 17:35:53 47.09 48.27 51.56 55.5 55.2 57.9 58.62 59.33 62.74 70.6 70.6 67.9
17/12/2018 17:35:54 46.84 47.58 51.56 55.5 55.2 57.9 58.25 58.99 62.74 70.6 70.6 67.9
17/12/2018 17:35:55 46.66 47.13 51.56 55.5 55.2 57.9 57.6 58.64 62.74 70.6 70.6 67.9
17/12/2018 17:35:56 46.86 46.99 51.29 55.5 55.2 57.9 58.37 58.57 62.74 70.6 70.6 67.9
17/12/2018 17:35:57 47.06 47.04 50.8 55.5 55.2 57.9 59.43 59.06 62.74 70.6 70.6 67.9
17/12/2018 17:35:58 46.39 47.08 50.8 55.3 55.2 57.9 59.32 59.28 62.74 69.6 70.6 67.9
17/12/2018 17:35:59 46.22 46.69 50.15 55.3 55.2 57.9 59.61 59.76 62.74 69.6 70.6 67.9
17/12/2018 17:36:00 47.34 47.06 50.15 55.3 55.2 57.9 59.37 59.45 62.74 69.6 70.6 67.9
17/12/2018 17:36:01 47.75 47.64 50.15 55.3 55.2 57.9 60.24 60.06 62.74 69.6 70.6 67.9
17/12/2018 17:36:02 47.22 47.48 50.15 55.3 55.2 57.9 58.44 59.85 62.74 69.6 70.6 67.9
17/12/2018 17:36:03 47.51 47.51 50.15 55.3 55.2 57.9 59.55 60.01 62.74 69.6 70.6 67.9
17/12/2018 17:36:04 46.84 47.41 50.15 55.3 55.2 57.9 59.74 59.68 62.74 69.6 70.6 67.9
17/12/2018 17:36:05 47.63 47.6 50.15 55.3 55.2 57.9 60.47 60.22 62.74 69.6 70.6 67.9
17/12/2018 17:36:06 47.7 47.77 50.15 55.3 55.2 57.9 60.47 60.45 62.74 69.6 70.6 67.9
17/12/2018 17:36:07 47.63 47.67 50.15 55.3 55.2 57.9 58.95 60.32 62.08 69.6 70.6 67.9
17/12/2018 17:36:08 48.09 48.04 50.15 55.3 55.2 57.9 58.76 59.69 61.2 69.6 70.6 67.9
17/12/2018 17:36:09 47.26 47.88 50.15 55.3 55.2 57.9 58.35 59.1 61.2 69.6 70.6 67.9
17/12/2018 17:36:10 47.75 47.74 50.15 55.3 55.2 57.9 59.12 59.08 61.2 69.6 70.6 67.9
17/12/2018 17:36:11 47.45 47.65 50.15 55.3 55.2 57.9 57.93 59.12 61.2 69.6 70.6 67.9
17/12/2018 17:36:12 47.26 47.55 50.15 55.3 55.2 57.9 58.85 58.78 61.2 69.6 70.6 67.9
17/12/2018 17:36:13 47.54 47.63 50.15 55.3 55.2 57.9 58.85 59.04 61.2 69.6 70.6 67.9
17/12/2018 17:36:14 47.24 47.45 50.15 55.3 55.1 57.9 58.61 59.11 61.2 69.6 70.3 67.9
17/12/2018 17:36:15 47.37 47.43 50.15 55.3 55.1 57.9 58.88 59.01 61.2 69.6 70.2 67.9
17/12/2018 17:36:16 47.25 47.46 50.15 55.3 55.1 57.9 58.74 59 61.2 69.6 70.2 67.9
17/12/2018 17:36:17 47.93 47.93 50.15 55.3 55.1 57.9 58.82 59.13 61.2 69.6 70.2 67.9
17/12/2018 17:36:18 48.18 48.15 50.15 55.3 55.1 57.9 58.54 58.91 61.2 69.6 70.2 67.9
17/12/2018 17:36:19 47.96 48.19 50.15 55.3 55.1 57.9 59.16 59.23 60.69 69.6 70.2 67.9
17/12/2018 17:36:20 48.19 48.13 50.13 55.3 55.1 57.9 59.3 59.36 60.46 69.6 70.2 67.9
17/12/2018 17:36:21 48.11 48.17 49.14 55.3 55.1 57.9 61.56 61.02 61.02 69.6 70.2 67.9
17/12/2018 17:36:22 48.06 48.22 48.27 55.3 55.1 57.9 60.55 61.26 61.26 69.6 70.2 67.9
17/12/2018 17:36:23 47.65 48.08 48.22 55.3 55.1 57.9 59.38 60.71 61.26 69.6 70.2 67.9
17/12/2018 17:36:24 52.05 51.34 51.34 55.3 55.1 57.9 63.88 63.22 63.22 69.6 70.2 67.9
17/12/2018 17:36:25 52.09 51.97 51.97 55.3 55 57.9 62.54 63.29 63.29 69.6 70 67.9
17/12/2018 17:36:26 49.54 51.89 51.97 55.3 55 57.9 60.1 62.69 63.29 69.6 69.9 67.9
17/12/2018 17:36:27 49.44 50.54 51.97 55.3 54.9 57.9 60.86 61.28 63.29 69.6 69.3 67.9
17/12/2018 17:36:28 48.15 50 51.97 55.3 54.9 57.9 60.27 61.31 63.29 69.6 69.3 67.9
17/12/2018 17:36:29 49.17 49.22 51.97 55.3 54.8 57.9 59.52 60.54 63.29 69.6 69.3 67.9
17/12/2018 17:36:30 50.87 50.28 51.97 55.3 54.8 57.9 61.08 60.7 63.29 69.6 69.3 67.9
17/12/2018 17:36:31 49.74 50.31 51.97 55.3 54.8 57.9 60.27 60.64 63.29 69.6 69.3 67.9
17/12/2018 17:36:32 49.85 49.97 51.97 55.3 54.8 57.9 60.34 60.45 63.29 69.6 69.3 67.9
17/12/2018 17:36:33 49.72 50.07 51.97 55.3 54.8 57.9 59.5 60.45 63.29 69.6 69.3 67.9
17/12/2018 17:36:34 47.6 49.74 51.97 55.3 54.8 57.9 59.26 60.01 63.29 69.6 69.3 67.9
17/12/2018 17:36:35 49.69 49.64 51.97 55.3 54.8 57.9 60.27 60.16 63.29 69.6 69.3 67.9
17/12/2018 17:36:36 49.22 49.63 51.97 55.3 54.8 57.9 60.02 60.13 63.29 69.6 69.3 67.9
17/12/2018 17:36:37 53.29 52.12 52.12 55.3 54.8 57.9 64.33 63.07 63.29 69.6 69.3 67.9
17/12/2018 17:36:38 48.27 51.9 52.12 55.3 54.8 57.9 59.78 62.84 63.29 69.6 69.3 67.9
17/12/2018 17:36:39 49.12 50.05 52.12 55.3 54.8 57.9 59.86 61.13 63.29 69.6 69.3 67.9
17/12/2018 17:36:40 50.33 50.04 52.12 55.3 54.8 57.9 59.42 60.36 63.29 69.6 69.3 67.9
17/12/2018 17:36:41 50.33 50.44 52.12 55.3 54.8 57.9 60.23 60.14 63.29 69.6 69.3 67.9
17/12/2018 17:36:42 49.95 50.13 52.12 55.3 54.8 57.9 59.72 60.02 63.29 69.6 69.3 67.9
17/12/2018 17:36:43 51.6 51.29 52.12 55.3 54.8 57.9 61.43 60.93 63.29 69.6 69.3 67.9
17/12/2018 17:36:44 50.8 50.97 52.12 55.3 54.8 57.9 60.77 60.96 63.29 69.6 69.3 67.9
17/12/2018 17:36:45 50.99 51 52.12 55.3 54.8 57.9 60.75 61.06 63.29 69.6 69.3 67.9
17/12/2018 17:36:46 50.59 51.13 52.12 55.3 54.8 57.9 61.21 61.3 63.29 69.6 69.3 67.9
17/12/2018 17:36:47 50.68 50.75 52.12 55.3 54.8 57.9 59.78 60.92 63.29 69.6 69.3 67.9
17/12/2018 17:36:48 48.96 50.86 52.12 55.3 54.8 57.9 58.7 60.34 63.29 69.6 69.3 67.9
17/12/2018 17:36:49 48.03 49.73 52.12 55.3 54.8 57.9 59 59.45 63.29 69.6 69.3 67.9
17/12/2018 17:36:50 49.93 49.82 52.12 55.3 54.8 57.9 62.14 61.58 63.29 69.6 69.3 67.9
17/12/2018 17:36:51 51.42 50.99 52.12 55.3 54.8 57.9 62.17 62.31 63.29 69.6 69.3 67.9
17/12/2018 17:36:52 49.73 50.77 52.12 55.3 54.8 57.9 59.96 61.81 63.29 69.6 69.3 67.9
17/12/2018 17:36:53 48.34 49.92 52.12 55.3 54.8 57.9 60.2 60.91 63.29 69.6 69.3 67.9
17/12/2018 17:36:54 48.2 49.06 52.12 55.3 54.8 57.9 59.29 60.47 63.29 69.6 69.3 67.9
17/12/2018 17:36:55 47.57 48.64 52.12 55.3 54.8 57.9 59.97 59.94 63.07 69.6 69.3 67.9
17/12/2018 17:36:56 48.16 48.2 52.12 55.3 54.8 57.9 60.07 60.25 63.07 69.6 69.3 67.9
17/12/2018 17:36:57 48 48.27 52.12 55.3 54.8 57.9 59.14 59.9 63.07 69.6 69.3 67.9
17/12/2018 17:36:58 48.34 48.3 52.12 55.3 54.8 57.9 58.02 59.4 63.07 69.6 69.3 67.9
17/12/2018 17:36:59 47.97 48.28 52.12 55.3 54.8 57.9 58.86 59.02 63.07 69.6 69.3 67.9
17/12/2018 17:37:00 47.2 48.05 52.12 55.3 54.8 57.9 59.04 59.27 63.07 69.6 69.3 67.9
17/12/2018 17:37:01 49.77 49.31 52.12 55.3 54.8 57.9 59.92 59.75 63.07 69.6 69.3 67.9
17/12/2018 17:37:02 48.63 49.3 52.12 55.3 54.8 57.9 59.75 60.16 63.07 69.6 69.3 67.9
17/12/2018 17:37:03 48.46 48.87 52.12 55.3 54.8 57.9 59.39 59.63 63.07 69.6 69.3 67.9
17/12/2018 17:37:04 49.05 48.97 52.12 55.3 54.8 57.9 59.25 59.63 63.07 69.6 69.3 67.9
17/12/2018 17:37:05 51.73 51.19 52.12 55.3 54.8 57.9 60.43 60.27 63.07 69.6 69.3 67.9
17/12/2018 17:37:06 54.05 53.75 53.75 55.3 54.8 57.9 61.14 61.31 63.07 69.6 69.2 67.9
17/12/2018 17:37:07 48.19 52.72 53.75 55.3 54.8 57.9 58.6 60.59 62.84 69.6 69.2 67.9
17/12/2018 17:37:08 48.88 50.48 53.75 55.3 54.8 57.9 59.64 59.76 62.31 69.6 69.2 67.9
17/12/2018 17:37:09 49.37 49.67 53.75 55.3 54.8 57.9 60.3 60.21 62.31 69.6 69.2 67.9
17/12/2018 17:37:10 52.47 51.91 53.75 55.3 54.8 57.9 62.04 61.62 62.31 69.6 69.2 67.9
17/12/2018 17:37:11 54.29 54.09 54.09 55.2 54.8 57.9 64.09 63.6 63.6 69.6 69.2 67.9
17/12/2018 17:37:12 48.19 52.94 54.09 55.2 54.8 57.9 61.37 62.97 63.6 69.5 69.2 67.9
17/12/2018 17:37:13 48.3 50.59 54.09 55.2 54.8 57.9 60.28 61.89 63.6 69.5 69.2 67.9
17/12/2018 17:37:14 47.96 49.46 54.09 55.2 54.8 57.9 59 61.18 63.6 69.5 69.2 67.9
17/12/2018 17:37:15 51.74 51.32 54.09 55.2 54.8 57.9 62.95 62.57 63.6 69.5 69.2 67.9
17/12/2018 17:37:16 53.37 52.97 54.09 55.2 54.8 57.9 76.95 75.96 75.96 69.6 69.3 67.9
17/12/2018 17:37:17 51.08 51.91 54.09 55.1 54.8 57.9 60.89 73.83 75.96 69.6 69.3 67.9
17/12/2018 17:37:18 53.04 52.79 54.09 55.1 54.8 57.9 62.8 69.92 75.96 69.6 69.3 67.9
17/12/2018 17:37:19 54.86 54.71 54.71 55.2 54.8 57.9 63.92 67.06 75.96 69.6 69.3 67.9
17/12/2018 17:37:20 52.03 53.85 54.71 55.1 54.8 57.9 61.03 65.19 75.96 69.6 69.3 67.9
17/12/2018 17:37:21 51.11 52.8 54.71 55.1 54.8 57.9 60.71 63.16 75.96 69.6 69.3 67.9
17/12/2018 17:37:22 51.08 51.86 54.71 55.1 54.8 57.9 60.6 61.75 75.96 69.6 69.3 67.9
17/12/2018 17:37:23 51.09 51.36 54.71 55.1 54.8 57.9 59.46 61.06 75.96 69.6 69.3 67.9
17/12/2018 17:37:24 55.5 54.89 54.89 54.9 54.8 57.9 62.72 62.15 75.96 68.7 69.3 67.9
17/12/2018 17:37:25 57.85 56.83 56.83 54.9 54.8 57.9 63.31 63.08 75.96 68.2 69.3 67.9
17/12/2018 17:37:26 59.04 59.05 59.05 54.9 54.9 57.9 63.09 63.28 75.96 68.2 69.3 67.9
17/12/2018 17:37:27 68.1 67.09 67.09 55.2 54.9 57.9 69.82 68.74 75.96 68.2 69.3 67.9
17/12/2018 17:37:28 59.68 66.1 67.09 55.2 55 57.9 64.1 68.17 75.96 68.2 69.3 67.9
17/12/2018 17:37:29 51.45 63.38 67.09 55.2 54.9 57.9 60.74 66.12 75.96 68.2 69.3 67.9
17/12/2018 17:37:30 54.99 59.57 67.09 55.2 54.9 57.9 62.67 63.59 75.96 68.2 69.2 67.9
17/12/2018 17:37:31 54.95 57.27 67.09 55.2 54.9 57.9 63.51 63.63 75.96 68.2 69.2 67.9
17/12/2018 17:37:32 54.26 56.04 67.09 55.2 54.8 57.9 63.96 64.15 75.96 68.2 69.2 67.9
17/12/2018 17:37:33 60.28 59.73 67.09 55.3 54.8 57.9 67.06 66.15 75.96 68.2 69.2 67.9
17/12/2018 17:37:34 63.49 63.98 67.09 55.4 54.8 57.9 88.16 87.22 87.22 69.5 69.2 68
17/12/2018 17:37:35 52.58 61.12 67.09 55.4 54.8 57.9 62.98 84.17 87.22 69.5 69.2 68
17/12/2018 17:37:36 53.21 57.8 67.09 55.4 54.8 57.9 61.18 79.99 87.22 69.5 69.2 68
17/12/2018 17:37:37 54.28 55.91 67.09 55.3 54.8 57.9 60.77 75.84 87.22 69.5 69.2 68
17/12/2018 17:37:38 48.68 54.67 67.09 55.3 54.7 57.9 59.54 71.82 87.22 69.5 69.2 68
17/12/2018 17:37:39 68.83 68.03 68.03 55.6 54.7 57.9 88.68 87.95 87.95 70.5 69.6 68.1
17/12/2018 17:37:40 53.33 65.5 68.03 55.7 54.5 57.9 71.93 85.34 87.95 70.5 69.6 68.1
17/12/2018 17:37:41 48.89 61.59 68.03 55.7 54.5 57.9 60.27 81.33 87.95 70.5 69.6 68.1
17/12/2018 17:37:42 47.58 57.71 68.03 55.7 54.5 57.9 60.43 77.15 87.95 70.5 69.6 68.1
17/12/2018 17:37:43 47.83 54.11 68.03 55.6 54.5 57.9 59.52 73.06 87.95 70.5 69.6 68.1
17/12/2018 17:37:44 49.14 51.31 68.03 55.6 54.4 57.9 58.5 69.11 87.95 70.5 69.6 68.1
17/12/2018 17:37:45 48.79 50.12 68.03 55.6 54.4 57.9 58.68 65.46 87.95 70.5 69.6 68.1
17/12/2018 17:37:46 51.8 51.41 68.03 55.6 54.3 57.9 60.55 62.51 87.95 70.5 69.6 68.1
17/12/2018 17:37:47 49.83 50.68 68.03 55.6 54.2 57.9 65.95 65.53 87.95 70.5 69.6 68.1
17/12/2018 17:37:48 48.6 50.31 68.03 55.6 54.1 57.9 60.49 65.48 87.95 70.5 69.6 68.1
17/12/2018 17:37:49 49.17 49.71 68.03 55.6 54 57.9 59.21 62.92 87.95 70.5 69.6 68.1
17/12/2018 17:37:50 48.56 49.08 68.03 55.6 54 57.9 58.93 60.99 87.95 70.5 69.6 68.1
17/12/2018 17:37:51 49.61 49.44 68.03 55.6 54 57.9 58.96 59.94 87.95 70.5 69.6 68.1
17/12/2018 17:37:52 49.54 49.6 68.03 55.5 53.9 57.9 59.26 59.44 87.95 70.5 69.6 68.1
17/12/2018 17:37:53 48.69 49.46 68.03 55.5 53.9 57.9 59.12 59.34 87.95 70.5 69.6 68.1
17/12/2018 17:37:54 50.54 50.49 68.03 55.5 53.9 57.9 59.86 59.94 87.95 70.5 69.6 68.1
17/12/2018 17:37:55 48.73 50.3 68.03 55.5 53.9 57.9 58.98 59.83 87.95 70.5 69.6 68.1
17/12/2018 17:37:56 49.87 49.91 68.03 55.5 53.9 57.9 59.86 59.84 87.95 70.5 69.6 68.1
17/12/2018 17:37:57 49.98 50.16 68.03 55.5 53.8 57.9 63.43 62.7 87.95 70.5 69.6 68.1
17/12/2018 17:37:58 47.81 49.65 68.03 55.5 53.8 57.9 59.58 62.53 87.95 70.5 69.6 68.1
17/12/2018 17:37:59 48.8 49.03 68.03 55.5 53.8 57.9 59.94 60.92 87.95 70.5 69.6 68.1
17/12/2018 17:38:00 48.37 48.65 68.03 55.5 53.8 57.9 59.55 60.38 87.95 70.5 69.6 68.1
17/12/2018 17:38:01 49.62 49.29 68.03 55.5 53.7 57.9 60.18 60.11 87.95 70.5 69.6 68.1
17/12/2018 17:38:02 50.94 50.63 68.03 55.5 53.6 57.9 60.16 60.21 87.95 70.5 69.5 68.1
17/12/2018 17:38:03 50.69 50.88 68.03 55.5 53.6 57.9 60.87 60.68 87.95 70.5 69.5 68.1
17/12/2018 17:38:04 49.05 50.7 68.03 55.5 53.6 57.9 59.2 60.71 87.95 70.5 69.5 68.1
17/12/2018 17:38:05 48.74 49.63 68.03 55.5 53.6 57.9 60.42 60.29 87.95 70.5 69.5 68.1
17/12/2018 17:38:06 48.86 49.43 68.03 55.5 53.6 57.9 59.38 60.16 87.95 70.5 69.5 68.1
17/12/2018 17:38:07 48.2 49.11 68.03 55.5 53.6 57.9 59.22 59.7 87.95 70.5 69.5 68.1
17/12/2018 17:38:08 50.88 50.53 68.03 55.5 53.6 57.9 62.21 61.71 87.95 70.5 69.5 68.1
17/12/2018 17:38:09 47.65 50.23 65.5 55.5 53.5 57.9 59.67 61.55 85.34 70.5 69.5 68.1
17/12/2018 17:38:10 53.87 53.08 61.59 55.5 53.5 57.9 76.87 75.97 81.33 70.5 69.6 68.1
17/12/2018 17:38:11 53.26 53.26 57.71 55.5 53.6 57.9 66.63 75.56 77.15 70.5 69.6 68.2
17/12/2018 17:38:12 53.45 53.57 54.11 55.5 53.5 57.9 61.89 72.06 75.97 70.5 69.6 68.2
17/12/2018 17:38:13 49.63 53.35 53.57 55.5 53.5 57.9 59.86 68.43 75.97 70.5 69.6 68.2
17/12/2018 17:38:14 48.96 51.31 53.57 55.5 53.5 57.9 60.98 65.07 75.97 70.5 69.6 68.2
17/12/2018 17:38:15 50.3 50.29 53.57 55.5 53.6 57.9 60.64 63.1 75.97 70.5 69.6 68.2
17/12/2018 17:38:16 49.94 50.3 53.57 55.5 53.6 57.9 61.77 61.98 75.97 70.5 69.6 68.2
17/12/2018 17:38:17 47.75 50.14 53.57 55.5 53.6 57.9 59.35 61.74 75.97 70.5 69.6 68.2
17/12/2018 17:38:18 47.89 48.67 53.57 55.5 53.6 57.9 58.55 60.32 75.97 70.5 69.6 68.2
17/12/2018 17:38:19 47.81 48.28 53.57 55.5 53.5 57.9 59.28 59.52 75.97 70.5 69.6 68.2
17/12/2018 17:38:20 48.73 48.61 53.57 55.5 53.5 57.9 59.81 59.72 75.97 70.5 69.6 68.2
17/12/2018 17:38:21 48.81 48.92 53.57 55.5 53.5 57.9 59.51 59.72 75.97 70.5 69.6 68.2
17/12/2018 17:38:22 48.33 48.68 53.57 55.5 53.5 57.9 59.66 59.75 75.97 70.5 69.6 68.2
17/12/2018 17:38:23 50.6 50.33 53.57 55.5 53.5 57.9 62.05 61.73 75.97 70.5 69.6 68.2
17/12/2018 17:38:24 51.53 51.14 53.57 55.5 53.5 57.9 61.11 61.85 75.97 70.5 69.6 68.1
17/12/2018 17:38:25 49.61 50.98 53.57 55.5 53.5 57.9 60.46 61.27 75.97 70.5 69.6 68.1
17/12/2018 17:38:26 48.3 50.07 53.57 55.5 53.5 57.9 59.35 60.71 75.97 70.5 69.6 68.1
17/12/2018 17:38:27 49.86 49.77 53.57 55.5 53.5 57.9 60.18 60.41 75.97 70.5 69.6 68.1
17/12/2018 17:38:28 49.8 50.17 53.57 55.5 53.5 57.9 60.71 60.91 75.97 70.5 69.6 68.1
17/12/2018 17:38:29 51.09 50.74 53.57 55.5 53.5 57.9 60.64 60.74 75.97 70.5 69.6 68.1
17/12/2018 17:38:30 49.64 50.71 53.57 55.5 53.5 57.9 63.37 63.12 75.97 70.5 69.6 68.1
17/12/2018 17:38:31 48.96 50.19 53.57 55.5 53.5 57.9 60.34 63.12 75.97 70.5 69.6 68.1
17/12/2018 17:38:32 48.55 49.38 53.57 55.5 53.5 57.9 59.43 61.46 75.97 70.5 69.6 68.1
17/12/2018 17:38:33 49.24 49.2 53.57 55.5 53.5 57.9 60.66 60.69 75.97 70.5 69.6 68.1
17/12/2018 17:38:34 50.27 49.98 53.57 55.4 53.5 57.9 60.76 60.85 75.97 70.5 69.6 68.1
17/12/2018 17:38:35 51.82 51.36 53.57 55.4 53.5 57.9 61.41 61.27 75.97 70.5 69.6 68.1
17/12/2018 17:38:36 55.45 54.53 54.53 55.4 53.5 57.9 64.63 63.85 75.97 70.5 69.6 68.1
17/12/2018 17:38:37 50.24 54.06 54.53 55.3 53.5 57.9 59.21 63.34 75.97 70.5 69.6 68.1
17/12/2018 17:38:38 47.9 52.05 54.53 55.3 53.5 57.9 59.22 61.18 75.97 70.5 69.6 68.1
17/12/2018 17:38:39 47.72 49.91 54.53 55.2 53.5 57.9 58.96 60.12 75.97 70.5 69.6 68.1
17/12/2018 17:38:40 54.26 53.13 54.53 55.2 53.6 57.9 62.86 62.18 75.56 70.5 69.6 68.1
17/12/2018 17:38:41 56.37 56.18 56.18 55.2 53.6 57.9 65.46 65.06 72.06 70.5 69.6 68.1
17/12/2018 17:38:42 52.27 56.36 56.36 55.2 53.6 57.9 60.88 65.19 68.43 70.5 69.6 68.1
17/12/2018 17:38:43 51.82 53.95 56.36 55.2 53.6 57.9 61.24 62.8 65.19 70.5 69.6 68.1
17/12/2018 17:38:44 51.14 52.75 56.36 55.2 53.6 57.9 60.39 61.88 65.19 70.5 69.6 68.1
17/12/2018 17:38:45 49.58 51.7 56.36 55.2 53.6 57.9 60.38 60.97 65.19 70.5 69.6 68.1
17/12/2018 17:38:46 53.09 53.02 56.36 55.2 53.6 57.9 61.18 61.39 65.19 70.5 69.6 68.1
17/12/2018 17:38:47 56.04 55.74 56.36 55.2 53.6 57.9 64.36 64 65.19 70.5 69.6 68.1
17/12/2018 17:38:48 71.18 70.46 70.46 55.8 53.8 57.9 92.01 91.16 91.16 72.2 70.3 68.4
17/12/2018 17:38:49 55.5 70.26 70.46 55.8 53.9 57.9 77.92 91.07 91.16 72.2 70.4 68.4
17/12/2018 17:38:50 51.06 66.22 70.46 55.7 53.9 57.9 60.64 87.05 91.16 72.2 70.4 68.4
17/12/2018 17:38:51 50.76 62.18 70.46 55.7 53.9 57.9 64.99 82.83 91.16 72.2 70.4 68.4
17/12/2018 17:38:52 50.71 58.41 70.46 55.6 53.9 57.9 59.6 78.7 91.16 72.2 70.4 68.4
17/12/2018 17:38:53 50.12 55.23 70.46 55.6 53.9 57.9 58.52 74.54 91.16 72.2 70.4 68.4
17/12/2018 17:38:54 53.38 53.54 70.46 55.6 53.9 57.9 75.09 74.97 91.16 72.3 70.4 68.4
17/12/2018 17:38:55 55.41 55 70.46 55.6 53.9 57.9 63.18 74.17 91.16 72.2 70.4 68.4
17/12/2018 17:38:56 55.74 55.68 70.46 55.6 53.9 57.9 63.26 70.44 91.16 72.3 70.4 68.4
17/12/2018 17:38:57 53.02 55.78 70.46 55.6 53.9 57.9 62.61 67.48 91.16 72.2 70.4 68.4
17/12/2018 17:38:58 51.26 54.04 70.46 55.5 53.9 57.9 60.48 65.09 91.16 72.2 70.4 68.4
17/12/2018 17:38:59 54.18 54.22 70.46 55.5 53.9 57.9 76.93 75.84 91.16 72.3 70.4 68.5
17/12/2018 17:39:00 51.52 53.28 70.46 55.5 53.9 57.9 61.06 74.08 91.16 72.3 70.4 68.5
17/12/2018 17:39:01 57.14 56.54 70.46 55.5 53.9 57.9 63.45 70.17 91.16 72.3 70.4 68.5
17/12/2018 17:39:02 57.69 58.16 70.46 55.5 53.9 57.9 63.98 67.4 91.16 72.2 70.4 68.5
17/12/2018 17:39:03 53.52 56.79 70.46 55.5 53.9 57.9 62.02 65.38 91.16 72.2 70.4 68.5
17/12/2018 17:39:04 56.37 56.09 70.46 55.4 53.9 57.9 64.12 64.06 91.16 72.2 70.4 68.5
17/12/2018 17:39:05 51.47 55.9 70.46 55.4 53.9 57.9 60.2 63.92 91.16 72.2 70.4 68.5
17/12/2018 17:39:06 55.8 55.61 70.46 55.4 53.9 57.9 64.78 64.29 91.16 72.2 70.4 68.5
17/12/2018 17:39:07 53.51 55.49 70.46 55.3 53.9 57.9 63.93 64.49 91.16 72.2 70.4 68.5
17/12/2018 17:39:08 55.91 56.58 70.46 55.3 53.9 57.9 64.31 65.23 91.16 72.2 70.4 68.5
17/12/2018 17:39:09 51.81 54.81 70.46 55.3 53.9 57.9 63.76 64.42 91.16 72.2 70.4 68.5
17/12/2018 17:39:10 53.31 53.56 70.46 55.3 53.9 57.9 62.81 64.34 91.16 72.2 70.4 68.5
17/12/2018 17:39:11 53.86 53.84 70.46 55.3 53.9 57.9 62.28 63.42 91.16 72.2 70.4 68.5
17/12/2018 17:39:12 69.63 68.85 70.46 55.7 54.1 57.9 88.99 88.21 91.16 72.9 70.7 68.6
17/12/2018 17:39:13 51.34 66.32 70.46 55.7 54.1 57.9 61.72 85.65 91.16 72.9 70.7 68.6
17/12/2018 17:39:14 51.4 62.3 70.46 55.4 54.1 57.9 59.79 81.44 91.16 72.2 70.7 68.6
17/12/2018 17:39:15 53.07 58.57 70.46 55.4 54.1 57.9 60.6 77.24 91.16 72.2 70.7 68.6
17/12/2018 17:39:16 52.16 55.94 70.46 55.4 54.1 57.9 60.58 73.15 91.16 72.2 70.7 68.6
17/12/2018 17:39:17 56.92 56.35 70.46 55.4 54.1 57.9 63.82 69.3 91.16 72.2 70.7 68.6
17/12/2018 17:39:18 57.93 57.45 70.26 55.4 54.1 57.9 64.69 66.85 91.07 72.2 70.7 68.6
17/12/2018 17:39:19 57.63 57.76 68.85 55.3 54.1 57.9 66.36 66.14 88.21 72.2 70.7 68.6
17/12/2018 17:39:20 55.21 57.42 68.85 55.2 54.1 57.9 63.43 66.11 88.21 72.2 70.7 68.6
17/12/2018 17:39:21 50.63 56.46 68.85 55.2 54.1 57.9 60.69 64.63 88.21 72.2 70.7 68.6
17/12/2018 17:39:22 53.22 54.26 68.85 55.2 54.1 57.9 65.8 65.24 88.21 72.2 70.7 68.6
17/12/2018 17:39:23 52.19 53.26 68.85 55.1 54.1 57.9 61.41 64.69 88.21 72.2 70.7 68.6
17/12/2018 17:39:24 54.98 54.52 68.85 55.1 54.1 57.9 63.25 63.73 88.21 72.2 70.7 68.6
17/12/2018 17:39:25 54.51 54.47 68.85 55 54.1 57.9 62.88 63.26 88.21 71.7 70.7 68.6
17/12/2018 17:39:26 52.64 54.3 68.85 55 54.1 57.9 62.27 63.71 88.21 71.7 70.7 68.6
17/12/2018 17:39:27 52.54 53.56 68.85 55 54.1 57.9 61.64 62.49 88.21 71.7 70.7 68.6
17/12/2018 17:39:28 50.87 52.61 68.85 54.9 54.1 57.9 59.24 62.05 88.21 71.7 70.7 68.6
17/12/2018 17:39:29 50.33 51.62 68.85 54.9 54.1 57.9 59.85 60.58 88.21 71.7 70.7 68.6
17/12/2018 17:39:30 50.38 50.92 68.85 54.9 54.1 57.9 59.44 60.12 88.21 71.7 70.7 68.6
17/12/2018 17:39:31 50.59 50.63 68.85 54.9 54.1 57.9 60.94 60.75 88.21 71.7 70.7 68.6
17/12/2018 17:39:32 51.2 51.08 68.85 54.8 54.1 57.9 61.32 61.11 88.21 71.7 70.7 68.6
17/12/2018 17:39:33 51.17 51.8 68.85 54.8 54.1 57.9 61.91 61.75 88.21 71.7 70.7 68.6
17/12/2018 17:39:34 47.79 50.82 68.85 54.8 54.1 57.9 59.72 61.58 88.21 71.7 70.7 68.6
17/12/2018 17:39:35 48.78 49.23 68.85 54.8 54.1 57.9 60.93 60.96 88.21 71.7 70.7 68.6
17/12/2018 17:39:36 48.22 49.13 68.85 54.7 54.1 57.9 59.34 60.95 88.21 71.7 70.7 68.6
17/12/2018 17:39:37 48.18 48.5 68.85 54.7 54.1 57.9 59.92 60.11 88.21 71.7 70.7 68.6
17/12/2018 17:39:38 48.04 48.27 68.85 54.7 54.1 57.9 60.08 60.31 88.21 71.7 70.7 68.6
17/12/2018 17:39:39 52.76 51.92 68.85 54.6 54.1 57.9 69.43 68.4 88.21 71.7 70.7 68.6
17/12/2018 17:39:40 51.62 51.79 68.85 54.6 54.1 57.9 61.75 68.26 88.21 71.7 70.7 68.6
17/12/2018 17:39:41 49.83 51.71 68.85 54.6 54.1 57.9 59.58 65.34 88.21 71.7 70.7 68.6
17/12/2018 17:39:42 50.07 50.7 66.32 54.5 54.1 57.9 59.69 62.66 85.65 71.7 70.7 68.6
17/12/2018 17:39:43 49.03 50.3 62.3 54.4 54.1 57.9 59.69 61.08 81.44 71.7 70.7 68.6
17/12/2018 17:39:44 49.67 49.77 58.57 54.4 54.1 57.9 59.41 60.36 77.24 71.7 70.7 68.6
17/12/2018 17:39:45 49.7 49.9 57.76 54.4 54.1 57.9 58.58 59.65 73.15 71.7 70.7 68.6
17/12/2018 17:39:46 50.41 50.21 57.76 54.4 54.1 57.9 59.84 59.7 69.3 71.7 70.7 68.6
17/12/2018 17:39:47 50.77 50.76 57.76 54.4 54.1 57.9 61.08 60.72 68.4 71.7 70.7 68.6
17/12/2018 17:39:48 49.98 50.42 57.76 54.4 54.1 57.9 60.19 60.51 68.4 71.7 70.7 68.6
17/12/2018 17:39:49 50.03 50.87 57.42 54.4 54.1 57.9 62.07 61.93 68.4 71.7 70.7 68.6
17/12/2018 17:39:50 52.42 51.75 56.46 54.4 54.1 57.9 60.52 61.13 68.4 71.7 70.7 68.6
17/12/2018 17:39:51 51.38 51.76 54.52 54.4 54.1 57.9 59.78 60.75 68.4 71.7 70.7 68.6
17/12/2018 17:39:52 51.36 51.58 54.52 54.3 54.2 57.9 62.46 61.79 68.4 71.7 70.7 68.6
17/12/2018 17:39:53 50.87 51.39 54.52 54.3 54.2 57.9 65.47 64.97 68.4 71.7 70.7 68.6
17/12/2018 17:39:54 50.48 51.08 54.47 54.3 54.2 57.9 61.13 64.42 68.4 71.7 70.7 68.6
17/12/2018 17:39:55 49.79 50.68 54.3 54.3 54.2 57.9 60.04 62.66 68.4 71.7 70.7 68.6
17/12/2018 17:39:56 50.24 50.38 53.56 54.2 54.2 57.9 59.94 61.12 68.4 71.7 70.7 68.6
17/12/2018 17:39:57 49.22 50.39 52.61 54.2 54.2 57.9 69.38 67.95 68.4 71.7 70.7 68.6
17/12/2018 17:39:58 49.55 49.76 51.92 54.2 54.2 57.9 60.73 67.4 68.4 71.7 70.7 68.6
17/12/2018 17:39:59 49.73 49.8 51.92 54.2 54.2 57.9 61.75 64.44 68.4 71.7 70.7 68.6
17/12/2018 17:40:00 51.48 50.92 51.92 54.2 54.2 57.9 63.42 63.92 68.4 71.7 70.7 68.6
17/12/2018 17:40:01 50.44 51.02 51.92 54.2 54.2 57.9 62.11 63.1 68.4 71.7 70.7 68.6
17/12/2018 17:40:02 50.29 50.74 51.92 54.2 54.2 57.9 62.02 62.64 68.4 71.7 70.7 68.6
17/12/2018 17:40:03 49.93 50.82 51.92 54.2 54.2 57.9 62.38 62.79 68.4 71.7 70.7 68.6
17/12/2018 17:40:04 48.81 50.19 51.92 54.2 54.1 57.9 60.28 62.26 68.4 71.7 70.7 68.6
17/12/2018 17:40:05 49.68 49.74 51.92 54.2 54.1 57.9 61.48 61.83 68.4 71.7 70.7 68.6
17/12/2018 17:40:06 52.5 51.67 51.92 54.2 54.1 57.9 62.03 61.86 68.4 71.7 70.7 68.6
17/12/2018 17:40:07 52.5 52.69 52.69 54.2 54.1 57.9 61.36 62.04 68.4 71.7 70.7 68.6
17/12/2018 17:40:08 47.86 51.92 52.69 54.2 54.1 57.9 58.93 61.34 68.4 71.7 70.7 68.6
17/12/2018 17:40:09 48.09 49.82 52.69 54.2 54.1 57.9 58.28 59.87 68.26 71.7 70.7 68.6
17/12/2018 17:40:10 49.54 49.4 52.69 54.2 54.1 57.9 58.5 59.08 67.95 71.7 70.7 68.6
17/12/2018 17:40:11 49.63 49.62 52.69 54.2 54.1 57.9 58.45 58.68 67.95 71.7 70.7 68.6
17/12/2018 17:40:12 50.31 50.11 52.69 54.2 54.1 57.9 59.07 59.11 67.95 71.7 70.7 68.6
17/12/2018 17:40:13 52.15 51.74 52.69 54.2 54.1 57.9 59.98 59.77 67.95 71.7 70.7 68.6
17/12/2018 17:40:14 54.8 54.04 54.04 54.2 54.1 57.9 67.64 66.81 67.95 71.7 70.7 68.6
17/12/2018 17:40:15 50.84 54.02 54.04 54.2 54.1 57.9 61.93 66.81 67.95 71.7 70.7 68.6
17/12/2018 17:40:16 49.22 52.19 54.04 54.2 54.2 57.9 59.04 64.17 67.95 71.7 70.7 68.6
17/12/2018 17:40:17 48.83 50.62 54.04 54.2 54.2 57.9 59.52 61.68 67.95 71.7 70.7 68.6
17/12/2018 17:40:18 48.92 49.6 54.04 54.2 54.2 57.9 59.13 60.48 67.95 71.7 70.7 68.6
17/12/2018 17:40:19 51.07 50.72 54.04 54.2 54.2 57.9 60.19 60.15 67.95 71.7 70.7 68.6
17/12/2018 17:40:20 48.07 50.56 54.04 54.2 54.2 57.9 59.05 60.2 67.95 71.7 70.7 68.6
17/12/2018 17:40:21 48.36 49.18 54.04 54.2 54.2 57.9 58.78 59.45 67.95 71.7 70.7 68.6
17/12/2018 17:40:22 48.72 48.94 54.04 54.2 54.2 57.9 58.58 58.96 67.95 71.7 70.7 68.6
17/12/2018 17:40:23 49.11 49.06 54.04 54.2 54.2 57.9 59.41 59.31 67.95 71.7 70.7 68.6
17/12/2018 17:40:24 49.17 49.22 54.04 54.2 54.2 57.9 59.47 59.41 67.95 71.7 70.7 68.6
17/12/2018 17:40:25 49.34 49.6 54.04 54.2 54.2 57.9 59.38 59.86 67.95 71.7 70.7 68.6
17/12/2018 17:40:26 48.71 49.34 54.04 54.2 54.2 57.9 59.14 59.31 67.95 71.7 70.7 68.6
17/12/2018 17:40:27 47.77 49.02 54.04 54.2 54.2 57.9 59.81 59.85 67.4 71.7 70.7 68.6
17/12/2018 17:40:28 49 48.87 54.04 54.2 54.2 57.9 60.01 59.99 66.81 71.7 70.7 68.6
17/12/2018 17:40:29 48.65 48.73 54.04 54.2 54.2 57.9 59.58 59.79 66.81 71.7 70.7 68.6
17/12/2018 17:40:30 47.22 48.67 54.04 54.2 54.2 57.9 59.2 59.73 66.81 71.7 70.7 68.6
17/12/2018 17:40:31 47.94 48.17 54.04 54.2 54.2 57.9 59.3 59.62 66.81 71.7 70.7 68.6
17/12/2018 17:40:32 46.94 47.76 54.04 54.2 54.2 57.9 58.32 59.26 66.81 71.7 70.7 68.6
17/12/2018 17:40:33 47.63 47.6 54.04 54.2 54.2 57.9 61.66 61.3 66.81 71.7 70.7 68.6
17/12/2018 17:40:34 50.08 49.52 54.04 54.2 54.2 57.9 59.9 61.58 66.81 71.7 70.7 68.6
17/12/2018 17:40:35 50.05 50.17 54.04 54.2 54.2 57.9 59.01 60.29 66.81 71.7 70.7 68.6
17/12/2018 17:40:36 47.79 49.62 54.04 54.2 54.2 57.9 58.18 59.54 66.81 71.7 70.7 68.6
17/12/2018 17:40:37 48.53 48.69 54.04 54.2 54.2 57.9 59.32 59.15 66.81 71.7 70.7 68.6
17/12/2018 17:40:38 49.85 49.52 54.04 54.2 54.2 57.9 58.99 59.18 66.81 71.7 70.7 68.6
17/12/2018 17:40:39 49.02 49.43 54.04 54.2 54.2 57.9 59.22 59.25 66.81 71.7 70.7 68.6
17/12/2018 17:40:40 48.72 49.24 54.04 54.2 54.2 57.9 59.15 59.4 66.81 71.7 70.7 68.6
17/12/2018 17:40:41 48.68 48.85 54.04 54.2 54.2 57.9 59.27 59.36 66.81 71.7 70.7 68.6
17/12/2018 17:40:42 52.23 51.52 54.04 54.2 54.2 57.9 60.99 60.69 66.81 71.7 70.7 68.6
17/12/2018 17:40:43 49.71 51.1 54.04 54.2 54.2 57.9 59.61 60.6 66.81 71.7 70.7 68.6
17/12/2018 17:40:44 53.21 52.44 54.02 54.2 54.2 57.9 60.52 60.37 66.81 71.7 70.7 68.6
17/12/2018 17:40:45 56.79 55.88 55.88 54.2 54.2 57.9 65.16 63.85 64.17 71.7 70.7 68.6
17/12/2018 17:40:46 59.08 58.07 58.07 54.3 54.2 57.9 63.52 63.66 63.85 71.7 70.7 68.6
17/12/2018 17:40:47 60.55 59.92 59.92 54.3 54.2 57.9 63.67 63.91 63.91 71.7 70.7 68.6
17/12/2018 17:40:48 63.29 62.64 62.64 54.4 54.2 57.9 65.56 65.19 65.19 71.7 70.7 68.6
17/12/2018 17:40:49 55.21 62.51 62.64 54.5 54.2 57.9 60.98 65.12 65.19 71.7 70.7 68.6
17/12/2018 17:40:50 55.74 59.28 62.64 54.5 54.3 57.9 61.58 62.95 65.19 71.7 70.7 68.6
17/12/2018 17:40:51 62.81 62.11 62.64 54.6 54.3 57.9 67.5 66.5 66.5 71.7 70.7 68.6
17/12/2018 17:40:52 72.71 71.79 71.79 55.4 54.6 57.9 72.91 72.18 72.18 71.7 70.8 68.6
17/12/2018 17:40:53 75.94 75.36 75.36 56.8 55.2 58 88.28 87.48 87.48 72.3 71 68.7
17/12/2018 17:40:54 74.67 75.46 75.46 57.6 55.6 58.1 76.8 86.93 87.48 72.4 71 68.7
17/12/2018 17:40:55 73.21 75.1 75.46 58.1 55.9 58.1 75.4 83.3 87.48 72.4 71 68.7
17/12/2018 17:40:56 61.33 73.62 75.46 58.1 55.9 58.1 67.63 79.97 87.48 72.4 71 68.7
17/12/2018 17:40:57 56.42 69.72 75.46 58.1 55.9 58.1 65.17 76.13 87.48 72.4 71.1 68.7
17/12/2018 17:40:58 53.15 65.86 75.46 58.1 55.9 58.1 64.56 72.43 87.48 72.4 71.1 68.7
17/12/2018 17:40:59 61.29 62.6 75.46 58.2 55.9 58.1 65.91 69.29 87.48 72.4 71.1 68.7
17/12/2018 17:41:00 71.2 69.7 75.46 58.5 56.1 58.1 72.75 71.63 87.48 72.4 71.1 68.7
17/12/2018 17:41:01 63.38 69.28 75.46 58.5 56.1 58.1 68.35 71.56 87.48 72.4 71.1 68.7
17/12/2018 17:41:02 68.19 68.81 75.46 58.6 56.2 58.2 71.08 71.6 87.48 72.4 71.1 68.7
17/12/2018 17:41:03 54.8 67.15 75.46 58.6 56.2 58.2 61.17 70.06 87.48 72.4 71.1 68.7
17/12/2018 17:41:04 52.16 63.31 75.46 58.6 56.2 58.2 60.36 66.67 87.48 72.4 71.1 68.7
17/12/2018 17:41:05 57.82 59.6 75.46 58.6 56.2 58.2 63.78 64.28 87.48 72.4 71.1 68.7
17/12/2018 17:41:06 50.33 58.54 75.46 58.6 56.2 58.2 59.98 63.81 87.48 72.4 71.1 68.7
17/12/2018 17:41:07 63.32 62.54 75.46 58.7 56.2 58.2 69.34 68.38 87.48 72.4 71.1 68.7
17/12/2018 17:41:08 67.23 67.28 75.46 58.8 56.3 58.2 70.49 71.09 87.48 72.5 71.1 68.7
17/12/2018 17:41:09 58.22 64.96 75.46 58.8 56.3 58.2 66.95 69.05 87.48 72.5 71.1 68.7
17/12/2018 17:41:10 68.92 67.56 75.46 58.9 56.4 58.2 72.89 71.74 87.48 72.5 71.1 68.7
17/12/2018 17:41:11 65.83 68.32 75.46 59 56.4 58.2 68.68 71.81 87.48 72.5 71.1 68.7
17/12/2018 17:41:12 67.58 67.79 75.46 59.1 56.5 58.2 70.83 71.01 87.48 72.5 71.1 68.7
17/12/2018 17:41:13 65.56 67.46 75.46 59.2 56.5 58.2 69.33 70.74 87.48 72.5 71.1 68.7
17/12/2018 17:41:14 62.72 66.15 75.46 59.2 56.5 58.2 67.69 70.06 87.48 72.5 71.1 68.7
17/12/2018 17:41:15 59.43 64.45 75.46 59.2 56.5 58.2 69.2 69.7 87.48 72.5 71.1 68.7
17/12/2018 17:41:16 56.85 61.97 75.46 59.2 56.6 58.2 64.32 68.78 87.48 72.5 71.1 68.7
17/12/2018 17:41:17 57.7 59.81 75.46 59.2 56.6 58.2 61.92 66.78 87.48 72.5 71.1 68.7
17/12/2018 17:41:18 50.91 58.74 75.46 59.2 56.6 58.2 61.29 64.42 87.48 72.5 71.1 68.7
17/12/2018 17:41:19 53.97 55.53 75.46 59.2 56.6 58.2 61.79 62.7 87.48 72.5 71.1 68.7
17/12/2018 17:41:20 49.96 54.97 75.46 59.2 56.6 58.2 60.1 62.35 87.48 72.5 71.1 68.7
17/12/2018 17:41:21 51.04 52.53 75.46 59.2 56.6 58.2 60.4 61.1 87.48 72.5 71.1 68.7
17/12/2018 17:41:22 65.25 64.52 75.46 59.3 56.6 58.2 65.9 65.42 87.48 72.5 71.1 68.7
17/12/2018 17:41:23 63.03 65.01 75.46 59.3 56.6 58.2 78.69 77.56 86.93 72.6 71.1 68.7
17/12/2018 17:41:24 59.24 63.52 75.1 59.3 56.6 58.2 64.94 76.29 83.3 72.6 71.1 68.7
17/12/2018 17:41:25 53.6 61.06 73.62 59.3 56.6 58.2 62.61 72.51 79.97 72.6 71.1 68.7
17/12/2018 17:41:26 58.43 58.77 69.72 59.4 56.6 58.2 67.63 68.92 77.56 72.6 71.1 68.8
17/12/2018 17:41:27 54.3 58.81 69.7 59.4 56.6 58.2 62.88 68.48 77.56 72.6 71.1 68.8
17/12/2018 17:41:28 51.95 56.31 69.7 59.4 56.6 58.2 62.71 65.68 77.56 72.6 71.1 68.8
17/12/2018 17:41:29 49.3 54.31 69.7 59.4 56.6 58.2 60.61 64.41 77.56 72.6 71.1 68.8
17/12/2018 17:41:30 50.73 51.8 69.28 59.4 56.6 58.2 59.63 62.25 77.56 72.6 71.1 68.8
17/12/2018 17:41:31 50.16 51.15 68.81 59.4 56.6 58.2 59.09 60.87 77.56 72.6 71.1 68.8
17/12/2018 17:41:32 49.86 50.69 68.32 59.4 56.6 58.2 60.06 60.09 77.56 72.6 71.1 68.7
17/12/2018 17:41:33 50.08 50.18 68.32 59.4 56.6 58.2 61 60.76 77.56 72.6 71.1 68.7
17/12/2018 17:41:34 49.61 50.22 68.32 59.4 56.6 58.2 60.01 60.9 77.56 72.6 71.1 68.7
17/12/2018 17:41:35 50.27 50.13 68.32 59.4 56.6 58.2 59.75 60.29 77.56 72.6 71.1 68.7
17/12/2018 17:41:36 51.43 51.07 68.32 59.4 56.6 58.2 62.21 61.77 77.56 72.6 71.1 68.7
17/12/2018 17:41:37 54.89 54.13 68.32 59.4 56.6 58.2 62.61 62.59 77.56 72.6 71.1 68.7
17/12/2018 17:41:38 53.15 54.3 68.32 59.4 56.7 58.2 61.54 62.58 77.56 72.6 71.1 68.7
17/12/2018 17:41:39 50.44 53.16 68.32 59.4 56.7 58.2 59.42 61.67 77.56 72.6 71.1 68.7
17/12/2018 17:41:40 49.53 51.67 68.32 59.4 56.7 58.2 60.42 60.62 77.56 72.6 71.1 68.7
17/12/2018 17:41:41 48.76 50.4 67.79 59.4 56.7 58.2 59.3 60.79 77.56 72.6 71.1 68.7
17/12/2018 17:41:42 49.9 49.82 67.46 59.4 56.7 58.2 60.76 60.51 77.56 72.6 71.1 68.7
17/12/2018 17:41:43 50.01 50.18 66.15 59.4 56.7 58.2 60.28 60.59 77.56 72.6 71.1 68.7
17/12/2018 17:41:44 50.31 50.26 65.01 59.4 56.7 58.2 60.44 60.59 77.56 72.6 71.1 68.7
17/12/2018 17:41:45 49.41 50.29 65.01 59.4 56.7 58.1 58.92 60.51 77.56 72.6 71.1 68.7
17/12/2018 17:41:46 49.1 49.74 65.01 59.4 56.7 58.1 59.14 59.65 77.56 72.6 71.1 68.7
17/12/2018 17:41:47 50.01 49.87 65.01 59.4 56.7 57.8 59.44 59.51 77.56 72.6 71.1 68.7
17/12/2018 17:41:48 49.59 49.92 65.01 59.4 56.7 57.8 58.71 59.54 77.56 72.6 71.1 68.7
17/12/2018 17:41:49 49.51 49.72 65.01 59.4 56.7 57.8 58.25 58.95 77.56 72.6 71.1 68.7
17/12/2018 17:41:50 49.02 49.61 65.01 59.4 56.7 57.8 58.18 58.64 77.56 72.6 71.1 68.7
17/12/2018 17:41:51 48.22 49.19 65.01 59.4 56.7 57.8 58.4 58.47 77.56 72.6 71.1 68.7
17/12/2018 17:41:52 50.32 50.08 65.01 59.4 56.7 57.8 58.98 58.82 77.56 72.6 71.1 68.7
17/12/2018 17:41:53 48.52 49.97 63.52 59.4 56.7 57.7 59.75 59.47 76.29 72.6 71.1 68.7
17/12/2018 17:41:54 48.81 49.12 61.06 59.4 56.7 57.7 59.46 59.59 72.51 72.6 71.1 68.7
17/12/2018 17:41:55 50.5 50.08 58.81 59.4 56.7 57.7 62.14 61.37 68.92 72.6 71.1 68.7
17/12/2018 17:41:56 49.66 50.11 58.81 59.4 56.7 57.7 60.12 61.2 68.48 72.6 71.1 68.7
17/12/2018 17:41:57 49.5 50.1 56.31 59.4 56.7 57.7 59.45 60.67 65.68 72.6 71.1 68.7
17/12/2018 17:41:58 48.66 49.43 54.31 59.4 56.7 57.6 59.38 59.99 64.41 72.6 71.1 68.7
17/12/2018 17:41:59 48.37 48.99 54.3 59.4 56.7 57.6 58.29 59.58 62.59 72.6 71.1 68.7
17/12/2018 17:42:00 49.52 49.23 54.3 59.4 56.7 57.5 59.6 59.54 62.59 72.6 71.1 68.7
17/12/2018 17:42:01 50.12 49.8 54.3 59.4 56.7 57.4 59.95 59.89 62.59 72.6 71.1 68.7
17/12/2018 17:42:02 49.47 49.88 54.3 59.4 56.7 57.4 61.28 60.81 62.59 72.6 71.1 68.7
17/12/2018 17:42:03 51.07 50.61 54.3 59.4 56.7 57.4 61.52 61.29 62.59 72.6 71.1 68.7
17/12/2018 17:42:04 50.13 50.71 54.3 59.4 56.7 57.4 60.92 61.4 62.59 72.6 71.1 68.7
17/12/2018 17:42:05 49.95 50.38 54.3 59.4 56.7 57.2 60.26 61.05 62.59 72.6 71.1 68.6
17/12/2018 17:42:06 51.11 50.76 54.3 59.4 56.7 57.2 60.36 60.75 62.59 72.6 71.1 68.6
17/12/2018 17:42:07 51.96 51.62 54.3 59.4 56.7 57.2 61.16 60.93 62.58 72.6 71.1 68.6
17/12/2018 17:42:08 51.06 51.67 53.16 59.4 56.7 57.2 61.57 61.58 61.67 72.6 71.1 68.6
17/12/2018 17:42:09 50.69 51.37 51.67 59.4 56.7 57.2 61.01 61.25 61.58 72.6 71.1 68.6
17/12/2018 17:42:10 53.22 52.84 52.84 59.4 56.7 57.2 63.97 63.39 63.39 72.6 71.1 68.6
17/12/2018 17:42:11 50.11 52.51 52.84 59.4 56.7 57.1 59.3 63.27 63.39 72.6 71.1 68.6
17/12/2018 17:42:12 48.79 51.14 52.84 59.4 56.7 57.1 58.96 61.24 63.39 72.6 71.1 68.6
17/12/2018 17:42:13 48.19 49.79 52.84 59.4 56.7 57.1 60.3 60.25 63.39 72.6 71.1 68.6
17/12/2018 17:42:14 50.9 50.55 52.84 59.4 56.7 57.1 61.43 61.18 63.39 72.6 71.1 68.6
17/12/2018 17:42:15 53.52 52.88 52.88 59.4 56.7 57.1 61.9 62.16 63.39 72.6 71.1 68.6
17/12/2018 17:42:16 49.86 52.27 52.88 59.4 56.7 57.1 59.15 61.39 63.39 72.5 71.1 68.6
17/12/2018 17:42:17 48.73 50.85 52.88 59.4 56.7 57.1 59.12 60.15 63.39 72.5 71.1 68.6
17/12/2018 17:42:18 49.84 49.98 52.88 59.4 56.7 57.1 59.77 59.98 63.39 72.5 71.1 68.6
17/12/2018 17:42:19 48.8 49.72 52.88 59.4 56.7 57.1 58.72 59.54 63.39 72.5 71.1 68.6
17/12/2018 17:42:20 51.49 50.88 52.88 59.4 56.7 57.1 60.39 60.11 63.39 72.5 71.1 68.6
17/12/2018 17:42:21 54.19 53.58 53.58 59.4 56.7 57.1 63.07 62.52 63.39 72.5 71.1 68.6
17/12/2018 17:42:22 47.98 52.89 53.58 59.4 56.7 57.1 57.95 61.94 63.39 72.5 71.1 68.6
17/12/2018 17:42:23 48.51 50.47 53.58 59.4 56.7 57.1 64.06 63.63 63.63 72.5 71.1 68.6
17/12/2018 17:42:24 49.03 49.36 53.58 59.4 56.7 57.1 59.73 62.27 63.63 72.5 71.1 68.6
17/12/2018 17:42:25 50.55 50.2 53.58 59.3 56.7 57.1 60.56 61.1 63.63 72.5 71.1 68.6
17/12/2018 17:42:26 49.02 49.88 53.58 59.3 56.7 57.1 60.47 60.78 63.63 72.5 71.1 68.6
17/12/2018 17:42:27 48.9 49.93 53.58 59.2 56.7 57.1 59.95 60.57 63.63 72.5 71.1 68.6
17/12/2018 17:42:28 48.03 48.94 53.58 59.2 56.7 57.1 58.79 60.17 63.63 72.5 71.1 68.6
17/12/2018 17:42:29 48.26 48.38 53.58 59.2 56.7 57.1 59.33 59.58 63.63 72.5 71.1 68.6
17/12/2018 17:42:30 50.11 49.69 53.58 59.2 56.7 57.1 64.77 63.82 63.82 72.5 71.1 68.6
17/12/2018 17:42:31 51.03 50.87 53.58 59.2 56.7 57.1 59.9 63.32 63.82 72.5 71.1 68.6
17/12/2018 17:42:32 48.54 50.66 53.58 59.2 56.7 57.1 59.3 61.56 63.82 72.5 71.1 68.6
17/12/2018 17:42:33 48.53 49.4 53.58 59.2 56.7 57.1 59.82 60.2 63.82 72.5 71.1 68.6
17/12/2018 17:42:34 49.12 49.25 53.58 59.1 56.7 57.1 60.47 60.51 63.82 72 71.1 68.6
17/12/2018 17:42:35 48.3 48.97 53.58 59.1 56.7 57.1 59.55 60.38 63.82 72 71.1 68.6
17/12/2018 17:42:36 49.07 49.06 53.58 59.1 56.7 57.1 59.1 59.82 63.82 72 71.1 68.6
17/12/2018 17:42:37 50.14 49.71 53.58 59.1 56.7 57.1 59.78 59.76 63.82 72 71.1 68.6
17/12/2018 17:42:38 49.47 49.68 53.58 59.1 56.7 57.1 58.56 59.74 63.82 72 71.1 68.6
17/12/2018 17:42:39 51.06 50.69 53.58 59 56.7 57.1 60.19 59.97 63.82 71.2 71.1 68.6
17/12/2018 17:42:40 50.64 51.25 53.58 59 56.7 57.1 60.68 60.68 63.82 71.2 71.1 68.6
17/12/2018 17:42:41 47.77 50.41 53.58 59 56.7 57.1 58.94 60.3 63.82 71.2 71.1 68.6
17/12/2018 17:42:42 48.55 48.98 53.58 59 56.7 57.1 59.48 59.71 63.82 71.2 71.1 68.6
17/12/2018 17:42:43 48.26 48.84 53.58 59 56.7 57.1 58.79 59.65 63.82 71.2 71.1 68.6
17/12/2018 17:42:44 48.55 48.69 53.58 59 56.7 57.1 59.88 59.79 63.82 71.2 71.1 68.6
17/12/2018 17:42:45 47.92 48.67 53.58 59 56.7 57.1 59.27 59.58 63.82 71.2 71.1 68.6
17/12/2018 17:42:46 48.08 48.16 53.58 59 56.7 57.1 58.75 59.4 63.82 71.2 71.1 68.6
17/12/2018 17:42:47 48.62 48.57 53.58 59 56.7 57.1 59.43 59.4 63.82 71.2 71.1 68.6
17/12/2018 17:42:48 49.24 49.22 53.58 59 56.7 57.1 60.95 60.63 63.82 71.2 71.1 68.6
17/12/2018 17:42:49 48.99 49.32 53.58 59 56.7 57.1 59.42 60.58 63.82 71.2 71.1 68.6
17/12/2018 17:42:50 47.47 48.87 53.58 59 56.7 57.1 58.49 59.84 63.82 71.2 71.1 68.6
17/12/2018 17:42:51 55 53.36 53.36 59 56.7 57.1 76.71 75.65 75.65 71.2 71.1 68.6
17/12/2018 17:42:52 52.77 53.55 53.55 59 56.7 57.1 64 73.45 75.65 71.2 71.1 68.6
17/12/2018 17:42:53 51.31 52.93 53.55 59 56.7 57.1 62.5 69.85 75.65 71.2 71.1 68.6
17/12/2018 17:42:54 50.7 51.93 53.55 59 56.7 57.1 60.52 66.65 75.65 71.2 71.1 68.6
17/12/2018 17:42:55 50.33 51.18 53.55 59 56.7 57.1 59.59 63.91 75.65 71.2 71.1 68.6
17/12/2018 17:42:56 52.94 52.33 53.55 59 56.7 57.1 63.97 63.61 75.65 71.2 71.1 68.6
17/12/2018 17:42:57 49.26 52.27 53.55 59 56.7 57.1 60.4 63.69 75.65 71.2 71.1 68.6
17/12/2018 17:42:58 60.76 59.94 59.94 59 56.7 57.1 65.05 64.49 75.65 71.2 71.1 68.6
17/12/2018 17:42:59 52.57 59.93 59.94 59 56.7 57.1 60.1 64.49 75.65 71.2 71.1 68.6
17/12/2018 17:43:00 48.53 56.61 59.94 59 56.7 57.1 58.42 62.22 75.65 71.2 71.1 68.6
17/12/2018 17:43:01 50.29 53.38 59.94 59 56.7 57.1 60.1 60.32 75.65 71.2 71.1 68.6
17/12/2018 17:43:02 56.28 56.29 59.94 59 56.7 57.1 62.01 61.83 75.65 71.2 71.1 68.6
17/12/2018 17:43:03 69.42 68.8 68.8 59.2 56.8 57.2 88.21 87.41 87.41 71.9 71.3 68.7
17/12/2018 17:43:04 48.98 65.88 68.8 59.2 56.8 57.2 60.24 84.5 87.41 71.9 71.3 68.7
17/12/2018 17:43:05 49.38 61.78 68.8 59.2 56.8 57.2 59.64 80.28 87.41 71.9 71.3 68.7
17/12/2018 17:43:06 51.59 57.94 68.8 59.2 56.8 57.2 60.37 76.1 87.41 71.9 71.3 68.7
17/12/2018 17:43:07 54.05 55.66 68.8 59.2 56.8 57.2 61.81 72.06 87.41 71.9 71.3 68.7
17/12/2018 17:43:08 48.2 54.11 68.8 59.2 56.8 57.2 58.67 68.41 87.41 71.9 71.3 68.7
17/12/2018 17:43:09 49.2 51.39 68.8 59.2 56.8 57.2 59.64 64.84 87.41 71.9 71.3 68.7
17/12/2018 17:43:10 50.15 50.86 68.8 59.2 56.8 57.2 61.5 62.57 87.41 71.9 71.3 68.7
17/12/2018 17:43:11 48.82 50.05 68.8 59.2 56.8 57.2 61.42 62.08 87.41 71.9 71.3 68.7
17/12/2018 17:43:12 48.44 49.4 68.8 59.2 56.8 57.2 61.64 62.53 87.41 71.9 71.3 68.7
17/12/2018 17:43:13 49.85 49.59 68.8 59.2 56.8 57.2 59.57 61.33 87.41 71.9 71.3 68.7
17/12/2018 17:43:14 48.13 49.56 68.8 59.2 56.8 57.2 58.2 60.37 87.41 71.9 71.3 68.7
17/12/2018 17:43:15 47.12 48.63 68.8 59.2 56.8 57.2 58.53 59.23 87.41 71.9 71.3 68.7
17/12/2018 17:43:16 47.5 47.78 68.8 59.2 56.8 57.2 58.71 58.94 87.41 71.9 71.3 68.7
17/12/2018 17:43:17 47.41 47.65 68.8 59.2 56.8 57.2 59.62 59.47 87.41 71.9 71.3 68.7
17/12/2018 17:43:18 46.95 47.54 68.8 59.2 56.8 57.2 58.97 59.68 87.41 71.9 71.3 68.7
17/12/2018 17:43:19 47.07 47.28 68.8 59.2 56.8 57.2 59.07 59.16 87.41 71.9 71.3 68.7
17/12/2018 17:43:20 49.8 49.27 68.8 59.2 56.8 57.2 58.81 59.2 87.41 71.9 71.3 68.7
17/12/2018 17:43:21 51.5 51.2 68.8 59.2 56.8 57.2 70.38 69.37 87.41 71.9 71.4 68.7
17/12/2018 17:43:22 47.69 50.33 68.8 59.2 56.8 57.2 57.73 67.25 87.41 71.9 71.4 68.7
17/12/2018 17:43:23 46.91 48.9 68.8 59.2 56.8 57.2 58.65 63.73 87.41 71.9 71.4 68.7
17/12/2018 17:43:24 49.26 49 68.8 59.2 56.8 57.2 59.47 61.31 87.41 71.9 71.4 68.7
17/12/2018 17:43:25 49.65 49.41 68.8 59.2 56.8 57.2 60.66 60.94 87.41 71.9 71.4 68.7
17/12/2018 17:43:26 49.95 50.06 68.8 59.2 56.8 57.2 60.86 60.92 87.41 71.9 71.4 68.7
17/12/2018 17:43:27 52.9 52.27 68.8 59.2 56.8 57.2 61.94 62.11 87.41 71.9 71.4 68.7
17/12/2018 17:43:28 49.71 51.57 68.8 59.2 56.8 57.2 59.32 61.25 87.41 71.9 71.4 68.7
17/12/2018 17:43:29 50.54 50.94 68.8 59.2 56.8 57.2 65.33 64.77 87.41 71.9 71.4 68.8
17/12/2018 17:43:30 47.82 50.53 68.8 59.2 56.8 57.2 58.89 64.19 87.41 71.9 71.4 68.8
17/12/2018 17:43:31 49.39 49.64 68.8 59.2 56.8 57.2 58.07 61.61 87.41 71.9 71.4 68.8
17/12/2018 17:43:32 49.3 49.36 68.8 59.2 56.8 57.2 58.61 59.8 87.41 71.9 71.4 68.7
17/12/2018 17:43:33 49.27 49.84 65.88 59.2 56.8 57.2 58.92 59.25 84.5 71.9 71.3 68.7
17/12/2018 17:43:34 46.46 49.13 61.78 59.2 56.8 57.2 56.91 59.06 80.28 71.9 71.3 68.7
17/12/2018 17:43:35 47.79 47.97 57.94 59.2 56.8 57.2 58.08 58.34 76.1 71.9 71.3 68.7
17/12/2018 17:43:36 47.15 47.77 55.66 59.2 56.8 57.2 57.94 58.07 72.06 71.9 71.3 68.7
17/12/2018 17:43:37 48.38 48.16 54.11 59.2 56.8 57.2 60.88 60.12 69.37 71.9 71.3 68.7
17/12/2018 17:43:38 54.5 53.51 53.51 59.2 56.8 57.2 70.99 70.05 70.05 71.9 71.3 68.8
17/12/2018 17:43:39 51.5 53.06 53.51 59.2 56.8 57.2 61.84 69.13 70.05 71.9 71.3 68.8
17/12/2018 17:43:40 53.81 53.75 53.75 59.2 56.8 57.2 64.7 66.35 70.05 71.9 71.3 68.8
17/12/2018 17:43:41 48.16 53.13 53.75 59.2 56.8 57.2 58.96 65.01 70.05 71.9 71.3 68.8
17/12/2018 17:43:42 50.08 50.74 53.75 59.2 56.8 57.2 59.83 62.28 70.05 71.9 71.3 68.8
17/12/2018 17:43:43 50.8 50.84 53.75 59.2 56.7 57.2 60.42 61.07 70.05 71.9 71.1 68.8
17/12/2018 17:43:44 50.06 50.69 53.75 59.2 56.7 57.2 59.72 60.54 70.05 71.9 71.1 68.8
17/12/2018 17:43:45 47.96 50.32 53.75 59.2 56.7 57.2 58.37 60.12 70.05 71.9 71.1 68.8
17/12/2018 17:43:46 48.35 49 53.75 59.2 56.7 57.2 58.81 59.12 70.05 71.9 71.1 68.8
17/12/2018 17:43:47 48.15 48.8 53.75 59.2 56.7 57.2 58.59 58.98 70.05 71.9 71.1 68.8
17/12/2018 17:43:48 46.94 48.33 53.75 58.9 56.7 57.2 58.65 58.81 70.05 70 71.1 68.7
17/12/2018 17:43:49 47.03 47.61 53.75 58.9 56.7 57.2 59.43 59.3 70.05 70 71.1 68.7
17/12/2018 17:43:50 46.61 47.26 53.75 58.9 56.7 57.2 59.16 59.37 70.05 70 71.1 68.7
17/12/2018 17:43:51 46.21 46.91 53.75 58.9 56.7 57.2 59.16 59.47 70.05 70 71.1 68.7
17/12/2018 17:43:52 47.57 47.24 53.75 58.9 56.7 57.2 60.08 59.94 70.05 70 71.1 68.7
17/12/2018 17:43:53 50.32 49.79 53.75 58.9 56.7 57.2 61.7 61.3 70.05 70 71.1 68.7
17/12/2018 17:43:54 47.98 49.37 53.75 58.9 56.7 57.2 58.81 61.16 70.05 69.9 71.1 68.7
17/12/2018 17:43:55 50.53 50.12 53.75 58.9 56.7 57.2 60.09 60.14 70.05 69.9 71.1 68.7
17/12/2018 17:43:56 51.22 50.86 53.75 58.9 56.7 57.2 60.69 60.59 70.05 69.9 71.1 68.7
17/12/2018 17:43:57 51.74 51.57 53.75 58.9 56.6 57.2 61.73 61.37 70.05 69.9 70.8 68.7
17/12/2018 17:43:58 51.88 51.88 53.75 58.9 56.6 57.2 60.23 61.29 70.05 69.9 70.8 68.7
17/12/2018 17:43:59 50.7 51.69 53.75 58.9 56.6 57.2 60.87 60.89 70.05 69.8 70.8 68.7
17/12/2018 17:44:00 50.57 51.09 53.75 58.9 56.6 57.2 59.01 60.76 70.05 69.8 70.5 68.7
17/12/2018 17:44:01 51.55 51.34 53.75 58.9 56.6 57.2 59.72 59.85 70.05 69.8 70.5 68.7
17/12/2018 17:44:02 50.92 51.34 53.75 58.9 56.6 57.2 59.38 59.87 70.05 69.8 70.5 68.7
17/12/2018 17:44:03 50.77 51.29 53.75 58.9 56.6 57.2 59.84 59.82 70.05 69.8 70.5 68.7
17/12/2018 17:44:04 50.44 50.72 53.75 58.9 56.6 57.2 59.37 59.76 70.05 69.8 70.5 68.7
17/12/2018 17:44:05 50.89 50.92 53.75 58.9 56.6 57.2 60.95 60.71 70.05 69.8 70.5 68.7
17/12/2018 17:44:06 50.09 50.73 53.75 58.9 56.6 57.2 59.81 60.56 70.05 69.8 70.5 68.7
17/12/2018 17:44:07 50.23 50.78 53.75 58.9 56.6 57.2 61.04 61.23 70.05 69.8 70.5 68.7
17/12/2018 17:44:08 53.85 53.09 53.75 58.9 56.6 57.2 64.88 64.27 69.13 69.8 70.5 68.7
17/12/2018 17:44:09 53.61 53.88 53.88 58.9 56.6 57.2 63.28 64.23 66.35 69.8 70.5 68.7
17/12/2018 17:44:10 51.38 53.87 53.88 58.9 56.6 57.2 62.52 63.82 65.01 69.8 70.5 68.7
17/12/2018 17:44:11 50.54 52.33 53.88 58.9 56.6 57.2 61.38 63.07 64.27 69.8 70.5 68.7
17/12/2018 17:44:12 50.51 51.32 53.88 58.7 56.6 57.2 60.87 62.01 64.27 68.4 70.5 68.7
17/12/2018 17:44:13 50.24 50.94 53.88 58.7 56.6 57.2 59.77 61.21 64.27 68.4 70.5 68.7
17/12/2018 17:44:14 51.18 51.2 53.88 58.7 56.6 57.2 60.46 60.62 64.27 68.4 70.5 68.7
17/12/2018 17:44:15 48.94 50.82 53.88 58.7 56.6 57.2 59.48 60.32 64.27 68.4 70.5 68.7
17/12/2018 17:44:16 54.48 53.69 53.88 58.7 56.6 57.2 63.28 62.77 64.27 68.4 70.5 68.7
17/12/2018 17:44:17 48.86 53.63 53.88 58.7 56.6 57.2 59.12 62.77 64.27 68.4 70.5 68.7
17/12/2018 17:44:18 47.65 51.27 53.88 58.7 56.6 57.2 58.99 60.74 64.27 68.4 70.5 68.7
17/12/2018 17:44:19 51.27 51.07 53.88 58.7 56.6 57.2 60.14 60.29 64.27 68.4 70.5 68.7
17/12/2018 17:44:20 53.21 52.92 53.88 58.7 56.6 57.2 65.16 64.29 64.29 68.4 70.5 68.7
17/12/2018 17:44:21 48.35 52.5 53.88 58.7 56.6 57.2 59.35 63.86 64.29 68.4 70.5 68.7
17/12/2018 17:44:22 48.65 50.46 53.88 58.7 56.6 57.2 58.84 61.62 64.29 68.4 70.5 68.7
17/12/2018 17:44:23 49.55 49.61 53.88 58.7 56.6 57.2 58.91 60.1 64.29 68.4 70.5 68.7
17/12/2018 17:44:24 48.2 49.52 53.88 58.7 56.6 57.2 59.86 59.91 64.29 68.4 70.5 68.7
17/12/2018 17:44:25 49.69 49.51 53.88 58.6 56.6 57.2 61.68 61.18 64.29 68.4 70.5 68.7
17/12/2018 17:44:26 48.39 49.29 53.88 58.6 56.6 57.2 58.56 61.16 64.29 68.4 70.5 68.7
17/12/2018 17:44:27 50.39 49.81 53.88 58.6 56.6 57.2 60.61 60.35 64.29 68.4 70.5 68.7
17/12/2018 17:44:28 48.78 49.8 53.88 58.6 56.6 57.2 59.69 60.57 64.29 68.4 70.5 68.7
17/12/2018 17:44:29 50.17 50 53.88 58.6 56.6 57.2 60.11 60.35 64.29 68.4 70.5 68.7
17/12/2018 17:44:30 51.75 51.1 53.88 58.6 56.6 57.2 61.47 61.17 64.29 68.4 70.5 68.7
17/12/2018 17:44:31 51.45 51.66 53.88 58.6 56.6 57.2 61.31 61.42 64.29 68.4 70.5 68.7
17/12/2018 17:44:32 50.1 51.25 53.88 58.6 56.6 57.2 60.16 61.27 64.29 68.4 70.5 68.7
17/12/2018 17:44:33 49.33 50.44 53.88 58.6 56.6 57.2 59.8 60.51 64.29 68.4 70.5 68.7
17/12/2018 17:44:34 50.06 50.02 53.88 58.6 56.6 57.2 60.24 60.26 64.29 68.4 70.5 68.7
17/12/2018 17:44:35 51.58 51.11 53.88 58.6 56.6 57.2 63.7 62.73 64.29 68.4 70.5 68.7
17/12/2018 17:44:36 51.25 51.63 53.88 58.6 56.6 57.2 60.92 62.64 64.29 68.4 70.5 68.7
17/12/2018 17:44:37 50.4 51.26 53.88 58.6 56.6 57.2 60.93 61.53 64.29 68.4 70.5 68.7
17/12/2018 17:44:38 50.28 50.68 53.88 58.6 56.6 57.2 61.14 61.48 64.29 68.4 70.5 68.7
17/12/2018 17:44:39 50.88 50.78 53.87 58.6 56.6 57.2 61.49 61.56 64.29 68.4 70.5 68.7
17/12/2018 17:44:40 50.3 50.79 53.69 58.6 56.6 57.2 59.11 61.48 64.29 68.4 70.5 68.7
17/12/2018 17:44:41 49.68 50.49 53.69 58.6 56.6 57.2 58.86 60.16 64.29 68.4 70.5 68.7
17/12/2018 17:44:42 47.8 49.95 53.69 58.6 56.6 57.2 58.57 59.51 64.29 68.4 70.5 68.7
17/12/2018 17:44:43 47.57 48.68 53.69 58.6 56.6 57.2 59.59 59.42 64.29 68.4 70.5 68.7
17/12/2018 17:44:44 49.05 48.87 53.69 58.6 56.6 57.2 59.63 59.98 64.29 68.4 70.5 68.7
17/12/2018 17:44:45 49.47 49.6 53.69 58.6 56.6 57.2 60.16 60.11 64.29 68.4 70.5 68.7
17/12/2018 17:44:46 48.4 49.08 53.63 58.6 56.6 57.2 61.96 61.57 64.29 68.4 70.5 68.7
17/12/2018 17:44:47 51.39 51.01 52.92 58.6 56.6 57.2 59.86 60.95 64.29 68.4 70.5 68.7
17/12/2018 17:44:48 49.8 51.14 52.92 58.6 56.6 57.2 60.68 60.84 64.29 68.4 70.5 68.7
17/12/2018 17:44:49 47.32 50.16 52.92 58.6 56.6 57.2 58.5 60.55 64.29 68.4 70.5 68.7
17/12/2018 17:44:50 46.88 48.66 52.5 58.6 56.6 57.2 59.19 59.75 63.86 68.4 70.5 68.7
17/12/2018 17:44:51 51.2 50.6 51.66 58.6 56.6 57.2 61.24 60.97 62.73 68.4 70.5 68.7
17/12/2018 17:44:52 49.22 50.65 51.66 58.6 56.6 57.2 60.8 61.14 62.73 68.4 70.5 68.7
17/12/2018 17:44:53 48.85 49.69 51.66 58.6 56.6 57.2 62.73 62.44 62.73 68.4 70.5 68.7
17/12/2018 17:44:54 51.42 50.95 51.66 58.6 56.6 57.2 61.88 62.34 62.73 68.4 70.5 68.7
17/12/2018 17:44:55 48.83 50.78 51.66 58.6 56.6 57.2 61.07 62.24 62.73 68.4 70.5 68.7
17/12/2018 17:44:56 47.86 49.67 51.66 58.6 56.6 57.2 59.09 61.44 62.73 68.4 70.5 68.7
17/12/2018 17:44:57 50.15 49.79 51.66 58.6 56.6 57.1 62.86 62.69 62.73 68.4 70.5 68.7
17/12/2018 17:44:58 48.94 49.9 51.66 58.6 56.6 57.1 59.6 62.13 62.73 68.4 70.5 68.7
17/12/2018 17:44:59 50.06 50.08 51.66 58.6 56.6 57.1 59 60.68 62.73 68.4 70.5 68.7
17/12/2018 17:45:00 52.09 51.84 51.84 58.6 56.6 57.1 60.81 60.6 62.73 68.4 70.5 68.7
17/12/2018 17:45:01 56.57 55.48 55.48 58.6 56.6 57.2 62.01 61.74 62.73 68.4 70.5 68.7
17/12/2018 17:45:02 56.23 56.25 56.25 58.7 56.6 57.2 60.56 61.64 62.73 68.4 70.5 68.7
17/12/2018 17:45:03 58.7 58.27 58.27 58.7 56.6 57.2 62.8 62.55 62.73 68.4 70.5 68.7
17/12/2018 17:45:04 56.34 58.25 58.27 58.7 56.6 57.2 60.63 62.54 62.73 68.4 70.5 68.7
17/12/2018 17:45:05 55.66 57.55 58.27 58.7 56.6 57.2 60.99 61.5 62.69 68.4 70.5 68.7
17/12/2018 17:45:06 54.56 56.11 58.27 58.7 56.6 57.2 62.13 62.06 62.69 68.4 70.5 68.7
17/12/2018 17:45:07 55.81 56.11 58.27 58.7 56.6 57.2 61.53 61.94 62.69 68.4 70.5 68.7
17/12/2018 17:45:08 57.03 56.9 58.27 58.7 56.6 57.2 62.14 62.17 62.69 68.4 70.5 68.7
17/12/2018 17:45:09 62.19 60.8 60.8 58.7 56.6 57.2 65.19 64.23 64.23 68.4 70.5 68.7
17/12/2018 17:45:10 57.97 60.67 60.8 58.7 56.6 57.2 61.44 63.87 64.23 68.4 70.5 68.7
17/12/2018 17:45:11 60.89 60.56 60.8 58.8 56.6 57.2 64.31 63.96 64.23 68.4 70.5 68.7
17/12/2018 17:45:12 64.47 63.4 63.4 58.8 56.7 57.2 68.23 67.2 67.2 68.4 70.5 68.7
17/12/2018 17:45:13 56.92 63.33 63.4 58.8 56.7 57.2 61.1 67.15 67.2 68.4 70.5 68.7
17/12/2018 17:45:14 59.98 61.31 63.4 58.8 56.7 57.2 63.35 64.81 67.2 68.4 70.5 68.7
17/12/2018 17:45:15 62.42 61.67 63.4 58.9 56.7 57.2 66.03 65.34 67.2 68.4 70.5 68.7
17/12/2018 17:45:16 54.39 61.68 63.4 58.9 56.7 57.2 60.48 65.37 67.2 68.4 70.5 68.7
17/12/2018 17:45:17 70.31 69.11 69.11 59.1 56.8 57.2 72.37 71.33 71.33 68.4 70.5 68.7
17/12/2018 17:45:18 72.66 71.95 71.95 59.4 57 57.2 76.07 75.26 75.26 68.5 70.5 68.8
17/12/2018 17:45:19 71.23 73 73 59.6 57.1 57.3 74.62 76.41 76.41 68.6 70.5 68.8
17/12/2018 17:45:20 57.62 70.87 73 59.6 57.1 57.3 62.17 74.17 76.41 68.6 70.5 68.8
17/12/2018 17:45:21 56.64 66.88 73 59.6 57.1 57.3 61.77 70.31 76.41 68.6 70.5 68.8
17/12/2018 17:45:22 58.91 63.34 73 59.6 57.1 57.3 63.49 67.02 76.41 68.6 70.5 68.8
17/12/2018 17:45:23 67.19 65.99 73 59.7 57.2 57.3 69.63 68.7 76.41 68.6 70.5 68.8
17/12/2018 17:45:24 64.86 66.06 73 59.7 57.2 57.3 68.25 68.77 76.41 68.6 70.5 68.8
17/12/2018 17:45:25 68.34 67.95 73 59.8 57.3 57.3 70.73 70.42 76.41 68.6 70.5 68.8
17/12/2018 17:45:26 66.6 67.92 73 59.9 57.3 57.3 69.59 70.22 76.41 68.6 70.5 68.8
17/12/2018 17:45:27 74.73 73.3 73.3 60.3 57.6 57.4 77.62 75.85 76.41 68.7 70.6 68.8
17/12/2018 17:45:28 68.49 73.35 73.35 60.4 57.6 57.4 70.73 75.87 76.41 68.8 70.6 68.8
17/12/2018 17:45:29 76.29 75.92 75.92 60.9 58 57.5 78.1 77.76 77.76 68.9 70.6 68.8
17/12/2018 17:45:30 73.53 76.05 76.05 61.2 58.1 57.5 75.09 77.83 77.83 68.9 70.6 68.8
17/12/2018 17:45:31 70.24 74.71 76.05 61.3 58.2 57.6 74.64 76.4 77.83 69 70.6 68.8
17/12/2018 17:45:32 61.27 72.83 76.05 61.3 58.2 57.6 65.86 75.63 77.83 69 70.6 68.8
17/12/2018 17:45:33 54.44 68.97 76.05 61.3 58.2 57.6 60.47 71.96 77.83 69 70.6 68.8
17/12/2018 17:45:34 56.78 64.98 76.05 61.3 58.2 57.6 65.06 68.19 77.83 69 70.6 68.8
17/12/2018 17:45:35 59.06 61.9 76.05 61.3 58.2 57.6 64.51 66.99 77.83 69 70.6 68.8
17/12/2018 17:45:36 73.3 71.86 76.05 61.6 58.4 57.6 74.3 72.81 77.83 69.1 70.6 68.8
17/12/2018 17:45:37 71.16 71.64 76.05 61.7 58.5 57.6 71.94 72.54 77.83 69.1 70.6 68.8
17/12/2018 17:45:38 60.07 71.39 76.05 61.7 58.5 57.6 63.35 72.26 77.83 69.1 70.6 68.8
17/12/2018 17:45:39 70.02 70.24 76.05 61.8 58.5 57.7 72.14 72.04 77.83 69.1 70.6 68.8
17/12/2018 17:45:40 60.79 69.38 76.05 61.8 58.5 57.7 65.84 71.31 77.83 69.1 70.6 68.8
17/12/2018 17:45:41 63.32 65.9 76.05 61.8 58.5 57.7 65.84 68.63 77.83 69.1 70.6 68.8
17/12/2018 17:45:42 65.98 66.31 76.05 61.9 58.6 57.7 69.72 69.16 77.83 69.1 70.6 68.8
17/12/2018 17:45:43 71.47 70.33 76.05 62 58.7 57.7 73 72.03 77.83 69.2 70.7 68.8
17/12/2018 17:45:44 58.54 69.71 76.05 62 58.7 57.7 66.04 71.66 77.83 69.2 70.7 68.8
17/12/2018 17:45:45 58.94 65.85 76.05 62 58.7 57.7 64.82 68.74 77.83 69.2 70.7 68.8
17/12/2018 17:45:46 61.32 63.52 76.05 62 58.7 57.7 64.88 67.2 77.83 69.2 70.6 68.8
17/12/2018 17:45:47 63.06 63.58 76.05 62 58.7 57.7 66.14 66.68 77.83 69.2 70.6 68.8
17/12/2018 17:45:48 56.88 62.79 76.05 62 58.7 57.7 62.45 65.95 77.83 69.2 70.6 68.8
17/12/2018 17:45:49 66 65.71 76.05 62 58.7 57.7 87.77 87.33 87.33 70.1 70.9 68.9
17/12/2018 17:45:50 55.61 65.77 76.05 62 58.7 57.7 78.63 87.47 87.47 70.2 70.9 68.9
17/12/2018 17:45:51 48.74 61.92 76.05 62 58.7 57.7 60.21 83.63 87.47 70.2 70.9 68.9
17/12/2018 17:45:52 49.6 58.02 76.05 61.8 58.7 57.7 60.59 79.42 87.47 70.2 70.9 68.9
17/12/2018 17:45:53 48.86 54.75 76.05 61.5 58.7 57.7 60.05 75.27 87.47 69.1 70.9 68.9
17/12/2018 17:45:54 47.35 51.96 76.05 61.1 58.7 57.7 58.32 71.22 87.47 69 70.9 68.9
17/12/2018 17:45:55 48.55 49.76 76.05 60.9 58.7 57.7 63.31 67.33 87.47 69 70.9 68.9
17/12/2018 17:45:56 47.92 49.02 76.05 60.9 58.7 57.7 59.74 65.23 87.47 69 70.9 68.9
17/12/2018 17:45:57 47.64 48.48 76.05 60.9 58.7 57.7 59.1 62.61 87.47 69 70.9 68.9
17/12/2018 17:45:58 50.82 50.48 76.05 60.9 58.7 57.7 59.52 60.82 87.47 69 70.6 68.9
17/12/2018 17:45:59 50.52 50.76 76.05 60.9 58.7 57.7 60.49 60.63 87.47 69 70.6 68.9
17/12/2018 17:46:00 47.96 50.38 74.71 60.7 58.7 57.7 58.87 60.28 87.47 68.9 70.6 68.9
17/12/2018 17:46:01 48.25 49.09 72.83 60.7 58.7 57.7 58.39 59.45 87.47 68.9 70.6 68.9
17/12/2018 17:46:02 47.49 48.65 71.86 60.6 58.7 57.7 59.67 59.52 87.47 68.9 70.6 68.9
17/12/2018 17:46:03 46.58 47.85 71.86 60.6 58.7 57.7 58.27 59.3 87.47 68.9 70.6 68.9
17/12/2018 17:46:04 46.73 47.12 71.86 60.6 58.7 57.7 58.12 58.86 87.47 68.9 70.6 68.9
17/12/2018 17:46:05 47.51 47.34 71.86 60.6 58.7 57.7 59.64 59.33 87.47 68.9 70.6 68.9
17/12/2018 17:46:06 47.02 47.39 71.64 60.6 58.7 57.7 58.38 59.28 87.47 68.9 70.6 68.9
17/12/2018 17:46:07 46.76 47.16 71.39 60.6 58.7 57.7 58.04 58.77 87.47 68.9 70.6 68.9
17/12/2018 17:46:08 47.94 47.78 70.33 60.5 58.7 57.7 58.93 58.9 87.47 68.9 70.6 68.9
17/12/2018 17:46:09 52.22 51.57 70.33 60.5 58.7 57.7 61.92 61.28 87.47 68.9 70.6 68.9
17/12/2018 17:46:10 49.14 51.56 70.33 60.4 58.7 57.7 62.31 62.38 87.47 68.8 70.6 68.9
17/12/2018 17:46:11 47.62 50.39 70.33 60.3 58.7 57.7 61.95 62.82 87.47 68.8 70.6 68.9
17/12/2018 17:46:12 45.83 48.78 70.33 60.3 58.7 57.7 59.3 61.86 87.47 68.8 70.6 68.9
17/12/2018 17:46:13 46.83 47.21 69.71 60.2 58.7 57.7 59.23 60.54 87.47 68.8 70.6 68.9
17/12/2018 17:46:14 46.93 47 65.85 60.2 58.7 57.7 59.29 59.95 87.47 68.8 70.6 68.9
17/12/2018 17:46:15 48.87 48.68 65.77 60.2 58.7 57.7 58.96 59.62 87.47 68.7 70.6 68.9
17/12/2018 17:46:16 47.25 48.12 65.77 60.2 58.7 57.7 58.66 59.1 87.47 68.7 70.6 68.9
17/12/2018 17:46:17 50.81 50.18 65.77 60.2 58.7 57.7 61.23 60.79 87.47 68.7 70.6 68.9
17/12/2018 17:46:18 51.58 51.28 65.77 60.2 58.7 57.7 60.93 61.26 87.47 68.7 70.6 68.9
17/12/2018 17:46:19 50.28 50.93 65.77 60.2 58.7 57.7 60.4 60.73 87.47 68.7 70.6 68.9
17/12/2018 17:46:20 47.99 50.45 61.92 60.2 58.7 57.7 58.97 60.6 83.63 68.7 70.6 68.9
17/12/2018 17:46:21 49.01 49.17 58.02 60.2 58.7 57.7 59.5 59.85 79.42 68.7 70.6 68.9
17/12/2018 17:46:22 48.64 49.23 54.75 60.1 58.7 57.7 59.68 60.01 75.27 68.7 70.6 68.9
17/12/2018 17:46:23 48.73 48.97 51.96 60.1 58.7 57.7 59.13 59.6 71.22 68.6 70.6 68.9
17/12/2018 17:46:24 53.1 52.71 52.71 60.1 58.7 57.7 63.28 62.55 67.33 68.6 70.6 68.9
17/12/2018 17:46:25 51.7 51.76 52.71 60.1 58.7 57.7 63.19 63.03 65.23 68.6 70.6 68.9
17/12/2018 17:46:26 51.89 51.98 52.71 60.1 58.7 57.7 63.44 63.44 63.44 68.6 70.6 68.9
17/12/2018 17:46:27 50.73 51.87 52.71 60.1 58.7 57.7 61.46 63.25 63.44 68.6 70.6 68.9
17/12/2018 17:46:28 51.71 51.6 52.71 60.1 58.7 57.7 62.48 62.46 63.44 68.6 70.6 68.9
17/12/2018 17:46:29 52.31 52.19 52.71 60.1 58.7 57.7 65.66 65.32 65.32 68.6 70.6 68.9
17/12/2018 17:46:30 51.46 52.24 52.71 60.1 58.7 57.7 61.4 65.15 65.32 68.6 70.6 68.9
17/12/2018 17:46:31 50.34 51.63 52.71 60.1 58.7 57.7 60.17 63.07 65.32 68.6 70.6 68.9
17/12/2018 17:46:32 51.14 51.12 52.71 60.1 58.7 57.7 60.6 61.43 65.32 68.6 70.6 68.9
17/12/2018 17:46:33 52.95 52.37 52.71 60.1 58.7 57.7 61.34 61.37 65.32 68.6 70.6 68.9
17/12/2018 17:46:34 55 54.48 54.48 60.1 58.7 57.7 66.03 65.24 65.32 68.6 70.6 68.9
17/12/2018 17:46:35 50.56 53.98 54.48 60.1 58.7 57.7 60.43 64.51 65.32 68.6 70.6 68.9
17/12/2018 17:46:36 49.41 52.13 54.48 60.1 58.7 57.7 59.31 62.41 65.32 68.6 70.6 68.9
17/12/2018 17:46:37 48.54 50.64 54.48 60.1 58.7 57.7 61.18 61.56 65.32 68.6 70.6 68.9
17/12/2018 17:46:38 50.12 50.28 54.48 60.1 58.7 57.7 61.49 61.73 65.32 68.6 70.6 68.9
17/12/2018 17:46:39 52.37 51.73 54.48 60.1 58.7 57.7 62.64 62.27 65.32 68.6 70.6 68.9
17/12/2018 17:46:40 50.33 51.75 54.48 60.1 58.7 57.7 61.89 62.43 65.32 68.6 70.6 68.9
17/12/2018 17:46:41 49.69 50.75 54.48 60.1 58.7 57.7 61.4 61.94 65.32 68.6 70.6 68.9
17/12/2018 17:46:42 49.68 50.42 54.48 60.1 58.7 57.7 61.94 62.09 65.32 68.6 70.6 68.9
17/12/2018 17:46:43 47.67 49.81 54.48 60.1 58.7 57.7 59.12 61.7 65.32 68.6 70.6 68.9
17/12/2018 17:46:44 52.75 52.4 54.48 60.1 58.7 57.7 59.64 60.24 65.32 68.6 70.6 68.9
17/12/2018 17:46:45 48.48 52.47 54.48 60.1 58.7 57.7 60.42 60.45 65.32 68.6 70.6 68.9
17/12/2018 17:46:46 49.35 50.26 54.48 60.1 58.7 57.7 59.35 60.21 65.32 68.6 70.6 68.9
17/12/2018 17:46:47 49.6 50.15 54.48 60.1 58.7 57.7 60.11 60.19 65.32 68.6 70.6 68.9
17/12/2018 17:46:48 49.6 49.85 54.48 60.1 58.7 57.7 60.94 60.91 65.32 68.6 70.6 68.9
17/12/2018 17:46:49 46.99 49.5 54.48 60.1 58.7 57.7 57.79 60.34 65.32 68.6 70.6 68.9
17/12/2018 17:46:50 46.91 48.13 54.48 60.1 58.7 57.7 59.96 59.9 65.32 68.6 70.6 68.9
17/12/2018 17:46:51 47.52 47.59 54.48 60.1 58.7 57.7 59.55 59.78 65.32 68.6 70.6 68.9
17/12/2018 17:46:52 48.23 48.1 54.48 60.1 58.7 57.7 58.97 59.69 65.32 68.6 70.6 68.9
17/12/2018 17:46:53 52.44 51.04 54.48 60.1 58.7 57.7 61.44 60.81 65.32 68.6 70.6 68.9
17/12/2018 17:46:54 48.55 51 54.48 60.1 58.7 57.7 58.46 60.85 65.32 68.6 70.6 68.9
17/12/2018 17:46:55 47.66 49.46 54.48 60.1 58.7 57.7 59.74 59.68 65.32 68.6 70.6 68.9
17/12/2018 17:46:56 46.89 48.42 54.48 60.1 58.7 57.7 58.35 59.63 65.32 68.6 70.6 68.9
17/12/2018 17:46:57 53.29 51.73 54.48 60.1 58.7 57.7 65.09 63.48 65.32 68.6 70.6 68.9
17/12/2018 17:46:58 51.99 52.32 54.48 60.1 58.7 57.7 62.34 63.35 65.32 68.6 70.6 68.9
17/12/2018 17:46:59 48.48 51.63 54.48 60.1 58.7 57.7 58.67 62.67 65.24 68.6 70.6 68.9
17/12/2018 17:47:00 48.7 49.97 54.48 60.1 58.7 57.7 59.01 60.66 65.24 68.6 70.6 68.9
17/12/2018 17:47:01 50.74 50.27 54.48 60.1 58.7 57.7 60.27 60.29 65.24 68.6 70.6 68.9
17/12/2018 17:47:02 49.23 50.13 54.48 60.1 58.7 57.7 59.81 60.21 65.24 68.6 70.6 68.9
17/12/2018 17:47:03 49.41 49.64 54.48 60.1 58.7 57.7 61.38 60.97 65.24 68.6 70.6 68.9
17/12/2018 17:47:04 50.16 49.94 53.98 60.1 58.7 57.7 60.83 60.95 64.51 68.6 70.6 68.9
17/12/2018 17:47:05 50.47 50.34 52.47 60.1 58.7 57.7 60.55 61.16 63.48 68.6 70.6 68.9
17/12/2018 17:47:06 50.67 50.56 52.47 60.1 58.7 57.7 59.88 60.66 63.48 68.6 70.6 68.9
17/12/2018 17:47:07 49.25 50.5 52.47 60.1 58.7 57.7 59.72 60.6 63.48 68.6 70.6 68.9
17/12/2018 17:47:08 47.68 49.75 52.47 60.1 58.7 57.7 58.53 59.74 63.48 68.6 70.6 68.9
17/12/2018 17:47:09 48.2 48.55 52.47 60.1 58.7 57.7 60.49 60.18 63.48 68.6 70.6 68.9
17/12/2018 17:47:10 47.74 48.42 52.47 60.1 58.7 57.7 58.32 59.99 63.48 68.6 70.6 68.9
17/12/2018 17:47:11 47.27 47.9 52.47 60.1 58.7 57.7 60.15 59.93 63.48 68.6 70.6 68.9
17/12/2018 17:47:12 46.34 47.49 52.47 60.1 58.7 57.7 58.61 59.7 63.48 68.6 70.6 68.9
17/12/2018 17:47:13 48.69 48.11 52.47 60.1 58.7 57.7 61.11 60.51 63.48 68.6 70.6 68.9
17/12/2018 17:47:14 47.21 48.1 52.47 60.1 58.7 57.7 60.02 60.64 63.48 68.6 70.6 68.9
17/12/2018 17:47:15 47 47.55 52.32 60.1 58.7 57.7 60.76 61.27 63.48 68.6 70.6 68.9
17/12/2018 17:47:16 47.45 47.48 52.32 60.1 58.7 57.7 60.8 61.16 63.48 68.6 70.6 68.9
17/12/2018 17:47:17 48.53 48.2 52.32 60.1 58.7 57.7 59.2 60.7 63.48 68.6 70.6 68.9
17/12/2018 17:47:18 47.75 48.16 52.32 60.1 58.7 57.7 59.88 60.18 63.48 68.6 70.6 68.9
17/12/2018 17:47:19 47.72 47.92 52.32 60.1 58.7 57.7 59.51 59.82 63.48 68.6 70.6 68.9
17/12/2018 17:47:20 47.53 47.94 52.32 60.1 58.7 57.7 59.69 60.04 63.48 68.6 70.6 68.9
17/12/2018 17:47:21 47.97 47.99 52.32 60.1 58.7 57.7 60.5 60.46 63.48 68.6 70.6 68.9
17/12/2018 17:47:22 49.36 49.01 52.32 60.1 58.6 57.7 60.11 60.4 63.48 68.6 70.6 68.9
17/12/2018 17:47:23 51.42 50.71 52.32 60.1 58.6 57.7 60.61 60.68 63.48 68.6 70.6 68.9
17/12/2018 17:47:24 50.07 50.71 52.32 60.1 58.6 57.7 60.57 60.85 63.48 68.6 70.4 68.9
17/12/2018 17:47:25 49.07 50.33 52.32 60.1 58.6 57.7 59.86 60.6 63.48 68.6 70.2 68.9
17/12/2018 17:47:26 49.76 49.93 52.32 60.1 58.6 57.7 59.81 60.38 63.48 68.6 70.2 68.9
17/12/2018 17:47:27 48.24 49.86 52.32 60.1 58.6 57.7 59.57 59.99 63.35 68.6 70.2 68.9
17/12/2018 17:47:28 49.6 49.56 51.63 60.1 58.6 57.7 59.62 59.83 62.67 68.6 70.2 68.9
17/12/2018 17:47:29 49.99 50.07 50.71 60.1 58.6 57.7 62.01 61.4 61.4 68.6 70.2 68.9
17/12/2018 17:47:30 48.71 50 50.71 60.1 58.6 57.7 65.43 65.15 65.15 68.6 70.2 68.9
17/12/2018 17:47:31 48.36 49.25 50.71 60.1 58.6 57.7 62.75 65.42 65.42 68.6 70.2 68.9
17/12/2018 17:47:32 49.47 49.35 50.71 60.1 58.6 57.7 66.85 66.3 66.3 68.6 70.2 68.9
17/12/2018 17:47:33 53.74 53.14 53.14 60.1 58.6 57.7 69.88 69.69 69.69 68.6 70.3 68.9
17/12/2018 17:47:34 50.75 52.03 53.14 60.1 58.6 57.7 61.79 68.37 69.69 68.6 70.3 68.9
17/12/2018 17:47:35 51.22 51.72 53.14 60.1 58.6 57.7 58.96 65.41 69.69 68.6 70.3 68.9
17/12/2018 17:47:36 57.87 57.83 57.83 60.1 58.6 57.7 61.64 62.55 69.69 68.6 70.3 68.9
17/12/2018 17:47:37 63.87 63.34 63.34 60.1 58.6 57.7 65.19 65.08 69.69 68.6 70.3 68.9
17/12/2018 17:47:38 54.09 61.96 63.34 60.1 58.6 57.7 60.33 63.96 69.69 68.6 70.3 68.9
17/12/2018 17:47:39 51.47 58.69 63.34 60.1 58.6 57.7 69.55 68.75 69.69 68.6 70.3 68.9
17/12/2018 17:47:40 52.87 55.46 63.34 60.1 58.6 57.7 60.12 67.18 69.69 68.6 70.3 68.9
17/12/2018 17:47:41 57.6 57.15 63.34 60.1 58.6 57.7 62.07 64.23 69.69 68.6 70.3 68.9
17/12/2018 17:47:42 48.69 57.13 63.34 60.1 58.6 57.7 60.01 63.28 69.69 68.6 70.3 68.9
17/12/2018 17:47:43 48.99 53.76 63.34 60.1 58.6 57.7 63.84 63.8 69.69 68.7 70.2 68.9
17/12/2018 17:47:44 52.21 52.37 63.34 60.1 58.6 57.7 61.53 63.25 69.69 68.7 70.2 68.9
17/12/2018 17:47:45 56.67 56.08 63.34 60.1 58.6 57.7 62.06 62.9 69.69 68.7 70.2 68.9
17/12/2018 17:47:46 53.66 55.18 63.34 60.1 58.6 57.7 60.33 62.09 69.69 68.7 70.2 68.9
17/12/2018 17:47:47 52.59 54.29 63.34 60.1 58.6 57.7 61.06 61.27 69.69 68.7 70.2 68.9
17/12/2018 17:47:48 49.71 53.05 63.34 60.1 58.6 57.7 61.08 61.77 69.69 68.7 70.2 68.9
17/12/2018 17:47:49 59.39 58.83 63.34 60.1 58.6 57.7 62.75 62.67 69.69 68.7 70.2 68.9
17/12/2018 17:47:50 62.75 62.93 63.34 60.2 58.6 57.7 64.4 64.7 69.69 68.7 70.2 68.9
17/12/2018 17:47:51 66.05 65.71 65.71 60.2 58.7 57.7 68.9 68.31 69.69 68.6 70.2 68.9
17/12/2018 17:47:52 71.76 70.8 70.8 60.4 58.8 57.8 75.16 73.95 73.95 68.6 70.3 68.9
17/12/2018 17:47:53 57.5 70.34 70.8 60.4 58.8 57.8 62.26 73.47 73.95 68.6 70.3 68.9
17/12/2018 17:47:54 64.62 66.99 70.8 60.5 58.8 57.8 67.62 69.93 73.95 68.7 70.3 68.9
17/12/2018 17:47:55 51 64.96 70.8 60.5 58.8 57.8 59.24 68.21 73.95 68.7 70.3 68.9
17/12/2018 17:47:56 55.99 60.99 70.8 60.5 58.8 57.8 63.93 64.79 73.95 68.7 70.3 68.9
17/12/2018 17:47:57 51.2 58.63 70.8 60.5 58.8 57.8 60.02 64.42 73.95 68.7 70.3 68.9
17/12/2018 17:47:58 51.47 55.5 70.8 60.4 58.8 57.8 59.31 62.14 73.95 68.6 70.3 68.9
17/12/2018 17:47:59 64.82 63.37 70.8 60.5 58.8 57.8 66.23 65.16 73.95 68.7 70.3 68.9
17/12/2018 17:48:00 59.45 62.43 70.8 60.5 58.8 57.8 64.66 65.38 73.95 68.7 70.3 68.9
17/12/2018 17:48:01 61.69 62.5 70.8 60.5 58.8 57.8 65.24 65.99 73.95 68.7 70.3 68.9
17/12/2018 17:48:02 60.29 62.72 70.8 60.5 58.8 57.8 64.5 66.23 73.95 68.7 70.3 68.9
17/12/2018 17:48:03 53.83 60.33 70.8 60.4 58.8 57.8 59.94 64.27 73.95 67.1 70.3 68.9
17/12/2018 17:48:04 64.74 64.43 70.8 60.4 58.8 57.8 84.33 83.41 83.41 67.8 70.4 69
17/12/2018 17:48:05 54.23 62.53 70.8 60.4 58.8 57.8 62.21 81.71 83.41 67.8 70.4 69
17/12/2018 17:48:06 50.1 59.37 70.8 60.4 58.8 57.8 59.3 77.54 83.41 67.8 70.4 69
17/12/2018 17:48:07 48.74 55.82 70.8 60.4 58.8 57.8 58.82 73.4 83.41 67.8 70.4 69
17/12/2018 17:48:08 51.67 53.46 70.8 60.4 58.8 57.8 59.63 69.4 83.41 67.8 70.4 69
17/12/2018 17:48:09 52.97 53.82 70.8 60.4 58.8 57.8 62.1 65.82 83.41 67.8 70.4 69
17/12/2018 17:48:10 59.52 58.07 70.8 60.5 58.8 57.8 65.88 65.83 83.41 67.8 70.4 69
17/12/2018 17:48:11 60.09 59.49 70.8 60.5 58.8 57.8 65.28 65.99 83.41 67.8 70.4 69
17/12/2018 17:48:12 58.59 59.23 70.8 60.5 58.8 57.8 62.05 64.74 83.41 67.8 70.4 69
17/12/2018 17:48:13 61.82 62.1 70.8 60.5 58.9 57.8 65.4 65.65 83.41 67.8 70.4 69
17/12/2018 17:48:14 53.79 60.33 70.8 60.5 58.9 57.8 60.28 64.29 83.41 67.8 70.4 69
17/12/2018 17:48:15 57.8 58.51 70.8 60.5 58.9 57.8 66.39 65.49 83.41 67.8 70.4 69
17/12/2018 17:48:16 66.95 66.37 70.8 60.6 58.9 57.8 88.16 87.51 87.51 69.2 70.7 69.1
17/12/2018 17:48:17 51.72 66.31 70.8 60.6 58.9 57.8 74.39 87.43 87.51 69.2 70.7 69.1
17/12/2018 17:48:18 48.67 62.26 70.8 60.6 58.9 57.8 61.05 83.43 87.51 69.2 70.7 69.1
17/12/2018 17:48:19 47.53 58.32 70.8 60.6 58.9 57.8 58.06 79.23 87.51 69.2 70.7 69.1
17/12/2018 17:48:20 48.25 54.63 70.8 60.6 58.9 57.8 59.03 75.04 87.51 69.2 70.7 69.1
17/12/2018 17:48:21 47.07 51.79 70.8 60.6 58.9 57.8 58.51 70.98 87.51 69.2 70.7 69.1
17/12/2018 17:48:22 46.97 49.43 70.34 60.6 58.9 57.8 58.93 67.12 87.51 69.2 70.7 69.1
17/12/2018 17:48:23 47.19 48.11 66.99 60.6 58.9 57.8 59.44 63.84 87.51 69.2 70.7 69.1
17/12/2018 17:48:24 46.93 47.68 66.37 60.6 58.9 57.8 58.69 61.58 87.51 69.2 70.7 69.1
17/12/2018 17:48:25 49.02 48.55 66.37 60.6 58.9 57.8 58.98 59.96 87.51 69.2 70.7 69.1
17/12/2018 17:48:26 49.71 49.37 66.37 60.6 58.9 57.8 59.6 59.77 87.51 69.2 70.7 69.1
17/12/2018 17:48:27 47.07 49.27 66.37 60.6 58.9 57.8 57.64 59.49 87.51 69.2 70.7 69.1
17/12/2018 17:48:28 46.81 48.03 66.37 60.6 58.9 57.8 57.83 58.52 87.51 69.2 70.7 69.1
17/12/2018 17:48:29 47.03 47.33 66.37 60.6 58.9 57.8 60.85 60.41 87.51 69.2 70.7 69.1
17/12/2018 17:48:30 48.49 48.08 66.37 60.6 58.9 57.8 60.1 60.4 87.51 69.2 70.7 69.1
17/12/2018 17:48:31 46.99 48.03 66.37 60.6 58.9 57.8 58.11 60.16 87.51 69.2 70.7 69.1
17/12/2018 17:48:32 48.07 47.96 66.37 60.6 58.9 57.8 58.85 59.2 87.51 69.2 70.7 69.1
17/12/2018 17:48:33 46.95 47.85 66.37 60.6 58.9 57.8 57.98 59.13 87.51 69.2 70.7 69.1
17/12/2018 17:48:34 46.29 47.23 66.37 60.6 58.9 57.8 58.06 58.53 87.51 69.2 70.7 69.1
17/12/2018 17:48:35 47.12 47.05 66.37 60.6 58.9 57.8 57.89 58.13 87.51 69.2 70.7 69.1
17/12/2018 17:48:36 48.16 47.78 66.37 60.6 58.9 57.8 65.06 63.94 87.51 69.2 70.7 69.1
17/12/2018 17:48:37 48.55 48.3 66.37 60.6 58.9 57.8 58.3 63.4 87.51 69.2 70.7 69.1
17/12/2018 17:48:38 48.54 48.57 66.37 60.6 58.9 57.8 60.99 61.99 87.51 69.2 70.7 69.1
17/12/2018 17:48:39 56.55 55.35 66.37 60.6 58.8 57.8 61.05 61.21 87.51 69.2 70.7 69.1
17/12/2018 17:48:40 58.37 58.17 66.37 60.6 58.8 57.8 62.58 62.55 87.51 69.2 70.7 69.1
17/12/2018 17:48:41 50.06 57.77 66.37 60.6 58.8 57.8 59.77 62.28 87.51 69.2 70.7 69.1
17/12/2018 17:48:42 49.52 54.69 66.37 60.6 58.8 57.8 58.92 60.86 87.51 69.2 70.7 69.1
17/12/2018 17:48:43 49.1 52.2 66.37 60.6 58.8 57.8 58.95 59.73 87.51 69.2 70.7 69.1
17/12/2018 17:48:44 57.31 56.28 66.37 60.6 58.8 57.8 64.17 63 87.51 69.2 70.7 69.1
17/12/2018 17:48:45 54.36 56.41 66.37 60.6 58.8 57.8 60.77 62.8 87.51 69.2 70.7 69.1
17/12/2018 17:48:46 49.26 54.81 66.31 60.6 58.8 57.8 59.33 61.62 87.43 69.2 70.7 69.1
17/12/2018 17:48:47 46.85 52.18 62.26 60.6 58.8 57.8 57.61 60.38 83.43 69.2 70.7 69.1
17/12/2018 17:48:48 57.44 56.87 58.32 60.6 58.9 57.8 61.43 61.02 79.23 69.2 70.7 69.1
17/12/2018 17:48:49 60.21 59.87 59.87 60.6 58.9 57.8 64.5 63.99 75.04 69.2 70.7 69.1
17/12/2018 17:48:50 59.54 60.94 60.94 60.6 58.9 57.8 70.39 69.71 70.98 69.2 70.7 69.1
17/12/2018 17:48:51 50.6 59.01 60.94 60.6 58.8 57.8 58.94 68.09 69.71 69.2 70.7 69.1
17/12/2018 17:48:52 51.06 55.78 60.94 60.6 58.8 57.8 59.1 64.69 69.71 69.2 70.7 69.1
17/12/2018 17:48:53 57.62 57.5 60.94 60.6 58.8 57.8 61.49 62.2 69.71 69.2 70.7 69.1
17/12/2018 17:48:54 58.27 58.97 60.94 60.6 58.8 57.8 62.29 62.89 69.71 69.2 70.7 69.1
17/12/2018 17:48:55 50.6 57.34 60.94 60.6 58.8 57.8 59.09 61.91 69.71 69.2 70.7 69.1
17/12/2018 17:48:56 47.58 54.48 60.94 60.6 58.8 57.8 57.9 60.45 69.71 69.2 70.7 69.1
17/12/2018 17:48:57 48.16 51.49 60.94 60.6 58.8 57.8 59.16 59.25 69.71 69.2 70.7 69.1
17/12/2018 17:48:58 47.75 49.76 60.94 60.6 58.8 57.8 58.69 59.21 69.71 69.2 70.6 69.1
17/12/2018 17:48:59 49.33 49.15 60.94 60.6 58.8 57.8 59.29 59.29 69.71 69.2 70.6 69.1
17/12/2018 17:49:00 47.84 49.09 60.94 60.6 58.8 57.8 58.34 59.12 69.71 69.2 70.6 69.1
17/12/2018 17:49:01 47.95 48.74 60.94 60.6 58.8 57.8 58.25 58.71 69.71 69.2 70.6 69.1
17/12/2018 17:49:02 47.13 47.97 60.94 60.6 58.8 57.8 58.62 58.62 69.71 69.2 70.6 69.1
17/12/2018 17:49:03 47.98 47.85 60.94 60.6 58.8 57.8 58.05 58.59 69.71 69.2 70.6 69.1
17/12/2018 17:49:04 48.99 48.68 60.94 60.6 58.8 57.8 60.51 60.17 69.71 69.2 70.6 69.1
17/12/2018 17:49:05 47.51 48.52 60.94 60.6 58.8 57.8 58.5 59.9 69.71 69.2 70.6 69.1
17/12/2018 17:49:06 47.52 47.89 60.94 60.6 58.8 57.8 59.08 59.14 69.71 69.2 70.6 69.1
17/12/2018 17:49:07 47.66 47.96 60.94 60.6 58.8 57.8 58.86 59.1 69.71 69.2 70.6 69.1
17/12/2018 17:49:08 47.13 47.61 60.94 60.6 58.8 57.8 58.74 59.12 69.71 69.2 70.6 69.1
17/12/2018 17:49:09 51.02 50.06 60.94 60.6 58.8 57.8 58.95 59.1 69.71 69.2 70.6 69.1
17/12/2018 17:49:10 50.85 50.64 60.94 60.6 58.8 57.8 59.05 59.23 69.71 69.2 70.6 69.1
17/12/2018 17:49:11 48.04 50.56 60.94 60.6 58.8 57.8 57.84 59.03 69.71 69.2 70.6 69.1
17/12/2018 17:49:12 46.99 49.18 60.94 60.6 58.8 57.8 58.28 58.57 69.71 69.2 70.6 69.1
17/12/2018 17:49:13 48.69 48.5 60.94 60.6 58.8 57.8 58.27 58.47 69.71 69.2 70.6 69.1
17/12/2018 17:49:14 48.3 48.62 60.94 60.6 58.7 57.8 57.73 58.27 69.71 69.2 70.3 69.1
17/12/2018 17:49:15 48.29 48.63 60.94 60.6 58.7 57.8 57.6 58.07 69.71 69.2 70.3 69.1
17/12/2018 17:49:16 49.7 49.42 60.94 60.6 58.7 57.8 58.29 58.33 69.71 69.2 70.3 69.1
17/12/2018 17:49:17 51.42 51.03 60.94 60.6 58.7 57.8 59.63 59.29 69.71 69.2 70.3 69.1
17/12/2018 17:49:18 50.5 50.91 60.94 60.6 58.7 57.8 59.07 59.3 69.71 69.2 70.3 69.1
17/12/2018 17:49:19 48.58 50.61 60.94 60.6 58.7 57.8 58.69 59.35 69.71 69.2 70.3 69.1
17/12/2018 17:49:20 50.03 50.05 59.01 60.6 58.7 57.8 58.7 59.01 68.09 69.2 70.3 69.1
17/12/2018 17:49:21 53.4 52.74 58.97 60.6 58.7 57.8 77.4 76.37 76.37 69.3 70.3 69.1
17/12/2018 17:49:22 50.09 52.09 58.97 60.6 58.7 57.8 59.9 74.71 76.37 69.3 70.3 69.1
17/12/2018 17:49:23 49.72 51.06 58.97 60.6 58.7 57.8 59.02 70.68 76.37 69.3 70.3 69.1
17/12/2018 17:49:24 49.75 50.21 57.34 60.6 58.7 57.8 59.68 66.91 76.37 69.3 70.3 69.1
17/12/2018 17:49:25 49.75 50.05 54.48 60.6 58.7 57.8 60.15 63.89 76.37 69.3 70 69.1
17/12/2018 17:49:26 49.32 49.98 52.74 60.6 58.7 57.8 60.75 62.1 76.37 69.3 70 69.1
17/12/2018 17:49:27 50.44 50.37 52.74 60.6 58.6 57.8 59.07 61.19 76.37 69.3 70 69.1
17/12/2018 17:49:28 50.67 50.68 52.74 60.6 58.6 57.8 59.23 59.95 76.37 69.3 70 69.1
17/12/2018 17:49:29 49.63 50.88 52.74 60.6 58.6 57.8 58.68 59.65 76.37 69.3 70 69.1
17/12/2018 17:49:30 47.83 49.87 52.74 60.6 58.6 57.8 59.39 59.38 76.37 69.3 70 69.1
17/12/2018 17:49:31 50.38 49.87 52.74 60.6 58.6 57.8 60.38 60.19 76.37 69.3 70 69.1
17/12/2018 17:49:32 49.39 50.03 52.74 60.6 58.6 57.8 59.74 60.4 76.37 69.3 70 69.1
17/12/2018 17:49:33 49.85 49.88 52.74 60.6 58.6 57.8 60.46 60.37 76.37 69.3 70 69.1
17/12/2018 17:49:34 49.86 50.08 52.74 60.6 58.6 57.8 59.19 60.28 76.37 69.3 70 69.1
17/12/2018 17:49:35 50.14 50.22 52.74 60.6 58.6 57.8 59.5 59.99 76.37 69.3 70 69.1
17/12/2018 17:49:36 53.71 53 53 60.6 58.6 57.8 63.37 62.7 76.37 69.3 70 69.1
17/12/2018 17:49:37 53.38 53.9 53.9 60.6 58.6 57.8 63.85 64.4 76.37 69.3 70 69.1
17/12/2018 17:49:38 52.65 52.92 53.9 60.6 58.6 57.8 60.59 62.83 76.37 69.3 70 69.1
17/12/2018 17:49:39 53.76 53.44 53.9 60.6 58.6 57.8 62.67 62.78 76.37 69.3 70 69.1
17/12/2018 17:49:40 53.73 53.68 53.9 60.6 58.6 57.8 60.97 62.31 76.37 69.3 70 69.1
17/12/2018 17:49:41 53.48 53.68 53.9 60.6 58.6 57.8 61.53 61.74 76.37 69.3 70 69.1
17/12/2018 17:49:42 54.49 54.21 54.21 60.6 58.6 57.8 62.36 62.27 76.37 69.3 70 69.1
17/12/2018 17:49:43 54.25 54.29 54.29 60.6 58.6 57.8 61.68 62.21 76.37 69.3 70 69.1
17/12/2018 17:49:44 54.61 54.62 54.62 60.6 58.6 57.8 61.6 62 76.37 69.3 70 69.1
17/12/2018 17:49:45 55.16 55.17 55.17 60.6 58.6 57.8 63.24 62.75 76.37 69.3 70 69.1
17/12/2018 17:49:46 55.01 54.99 55.17 60.6 58.6 57.8 63.98 63.7 76.37 69.3 70 69.1
17/12/2018 17:49:47 55.13 55.15 55.17 60.6 58.6 57.8 62.66 63.6 76.37 69.3 70 69.1
17/12/2018 17:49:48 54.35 55.13 55.17 60.6 58.6 57.8 61.36 63.18 76.37 69.3 70 69.1
17/12/2018 17:49:49 54.21 54.66 55.17 60.6 58.6 57.8 61.22 62.14 76.37 69.3 70 69.1
17/12/2018 17:49:50 54.25 54.47 55.17 60.6 58.6 57.8 61.59 61.7 76.37 69.3 70 69.1
17/12/2018 17:49:51 55.06 54.79 55.17 60.6 58.6 57.8 62.22 62.07 74.71 69.3 70 69.1
17/12/2018 17:49:52 55.21 55.1 55.17 60.6 58.6 57.8 62.28 62.31 70.68 69.3 70 69.1
17/12/2018 17:49:53 54.47 55 55.17 60.6 58.6 57.8 61.27 62.08 66.91 69.3 70 69.1
17/12/2018 17:49:54 54.7 54.74 55.17 60.6 58.6 57.8 61.66 61.7 64.4 69.3 70 69.1
17/12/2018 17:49:55 54.75 54.8 55.17 60.6 58.6 57.8 62.79 62.42 64.4 69.3 70 69.1
17/12/2018 17:49:56 55.13 55.01 55.17 60.7 58.6 57.8 63.03 62.88 64.4 69.3 70 69.1
17/12/2018 17:49:57 55.21 55.2 55.2 60.7 58.6 57.8 62.38 63.01 64.4 69.3 70 69.1
17/12/2018 17:49:58 54.76 55.12 55.2 60.7 58.6 57.8 63.93 63.68 64.4 69.3 70 69.1
17/12/2018 17:49:59 54.54 54.89 55.2 60.7 58.6 57.8 61.97 63.56 64.4 69.3 70 69.1
17/12/2018 17:50:00 49.89 54.62 55.2 60.7 58.6 57.8 59.35 62.58 64.4 69.3 70 69.1
17/12/2018 17:50:01 48.94 52.16 55.2 60.7 58.6 57.8 59.35 60.87 64.4 69.3 70 69.1
17/12/2018 17:50:02 48.44 50.38 55.2 60.7 58.6 57.8 59.57 60.18 64.4 69.3 70 69.1
17/12/2018 17:50:03 48.33 49.35 55.2 60.6 58.6 57.8 59.11 59.71 64.4 69.3 70 69.1
17/12/2018 17:50:04 48.54 48.79 55.2 60.6 58.6 57.8 59.94 59.87 64.4 69.3 70 69.1
17/12/2018 17:50:05 53.44 52.74 55.2 60.6 58.6 57.8 71.48 70.4 70.4 69.3 70 69.1
17/12/2018 17:50:06 49.1 51.79 55.2 60.6 58.6 57.8 60.39 69.17 70.4 69.3 70 69.1
17/12/2018 17:50:07 49.43 50.36 55.2 60.6 58.6 57.8 59.88 65.76 70.4 69.3 70 69.1
17/12/2018 17:50:08 48.52 49.84 55.2 60.6 58.6 57.8 59.56 63.03 70.4 69.3 70 69.1
17/12/2018 17:50:09 48.44 49.02 55.2 60.6 58.6 57.8 60.93 61.76 70.4 69.3 70 69.1
17/12/2018 17:50:10 48.37 48.78 55.2 60.6 58.6 57.8 59.73 60.8 70.4 69.3 70 69.1
17/12/2018 17:50:11 48.11 48.65 55.2 60.6 58.6 57.8 59.53 60.16 70.4 69.3 70 69.1
17/12/2018 17:50:12 51.88 51.44 55.2 60.5 58.6 57.8 68.76 68.14 70.4 69.3 70 69.1
17/12/2018 17:50:13 48.5 51.42 55.2 60.5 58.6 57.8 65.41 68.79 70.4 69.3 70 69.1
17/12/2018 17:50:14 48.26 49.83 55.2 60.5 58.6 57.8 59.63 66.2 70.4 69.3 70 69.1
17/12/2018 17:50:15 47.97 49.08 55.2 60.5 58.6 57.8 61.72 63.77 70.4 69.3 70 69.1
17/12/2018 17:50:16 47.97 48.44 55.2 60.5 58.6 57.8 58.95 62.07 70.4 69.3 70 69.1
17/12/2018 17:50:17 48.15 48.32 55.2 60.4 58.6 57.8 59.37 60.44 70.4 69.3 70 69.1
17/12/2018 17:50:18 48.17 48.26 55.2 60.1 58.6 57.8 58.9 59.87 70.4 69.2 70 69.1
17/12/2018 17:50:19 47.84 48.22 55.2 59.9 58.6 57.8 58.3 59.39 70.4 69.2 70 69.1
17/12/2018 17:50:20 52.11 51.49 55.2 59.9 58.6 57.8 71.31 70.39 70.4 69.2 70 69.1
17/12/2018 17:50:21 48.97 51.23 55.2 59.9 58.6 57.8 59.86 69.89 70.4 69.2 70 69.1
17/12/2018 17:50:22 47.26 49.8 55.2 59.9 58.6 57.8 59.45 66.25 70.4 69.2 70 69.1
17/12/2018 17:50:23 48.11 48.42 55.2 59.8 58.6 57.8 60.46 63.24 70.4 69.2 70 69.1
17/12/2018 17:50:24 47.61 48.28 55.2 59.8 58.6 57.8 58.6 61.85 70.4 69.1 70 69.1
17/12/2018 17:50:25 48.16 48.17 55.2 59.7 58.6 57.8 58.85 60 70.4 69.1 70 69.1
17/12/2018 17:50:26 47.66 48.04 55.2 59.6 58.6 57.8 58.43 59.34 70.4 69.1 70 69.1
17/12/2018 17:50:27 47.4 47.88 55.12 59.1 58.6 57.8 58.93 59.06 70.4 69 70 69.1
17/12/2018 17:50:28 47.37 47.63 54.89 59 58.6 57.8 59.17 59.22 70.4 69 70 69.1
17/12/2018 17:50:29 47.61 47.65 54.62 58.1 58.6 57.8 59.09 59.58 70.4 68.9 70 69.1
17/12/2018 17:50:30 48.56 48.33 52.74 57.6 58.6 57.8 59.36 59.35 70.4 68.8 70 69.1
17/12/2018 17:50:31 52.88 52.13 52.74 57.3 58.6 57.8 69.09 67.95 70.4 68.8 70 69.1
17/12/2018 17:50:32 48.71 51.07 52.74 57.3 58.6 57.8 59.82 66.55 70.4 68.8 70 69.1
17/12/2018 17:50:33 49.12 49.73 52.74 57.3 58.6 57.8 61.22 63.58 70.4 68.8 70 69.1
17/12/2018 17:50:34 50.41 50.74 52.74 57.3 58.6 57.8 63.16 63.59 70.4 68.8 70 69.1
17/12/2018 17:50:35 47.36 49.78 52.13 57.3 58.6 57.8 59.5 62.52 70.39 68.8 70 69.1
17/12/2018 17:50:36 48.72 48.7 52.13 56.6 58.6 57.8 59.01 60.89 70.39 68.7 70 69.1
17/12/2018 17:50:37 49.05 49.1 52.13 56.2 58.6 57.8 60.35 60.31 70.39 68.7 70 69.1
17/12/2018 17:50:38 48.84 49.13 52.13 56.2 58.6 57.8 59.82 60.44 70.39 68.7 70 69.1
17/12/2018 17:50:39 48.88 49.01 52.13 55.8 58.6 57.8 60.09 60.16 70.39 68.6 70 69.1
17/12/2018 17:50:40 48.67 49.1 52.13 55.8 58.6 57.8 59.59 60.08 70.39 68.6 70 69.1
17/12/2018 17:50:41 48.82 48.98 52.13 55.7 58.6 57.8 59.72 59.85 70.39 68.6 70 69.1
17/12/2018 17:50:42 48.96 48.98 52.13 55.5 58.6 57.8 59.25 59.95 70.39 68.6 70 69.1
17/12/2018 17:50:43 48.93 49.08 52.13 54.9 58.6 57.8 59.32 59.52 70.39 68.6 70 69.1
17/12/2018 17:50:44 49.31 49.34 52.13 54.9 58.6 57.8 59.58 59.69 70.39 68.6 70 69.1
17/12/2018 17:50:45 49.01 49.2 52.13 54.9 58.6 57.8 59.64 59.85 70.39 68.6 70 69.1
17/12/2018 17:50:46 48.76 49.11 52.13 54.8 58.6 57.8 58.33 59.53 70.39 68.6 70 69.1
17/12/2018 17:50:47 49.45 49.69 52.13 54.7 58.6 57.8 63.18 62.23 70.39 68.6 70 69.1
17/12/2018 17:50:48 48.95 49.26 52.13 54.7 58.6 57.8 60.19 62.08 70.39 68.6 70 69.1
17/12/2018 17:50:49 48.7 48.99 52.13 54.5 58.6 57.8 60.03 60.96 70.39 67.1 70 69.1
17/12/2018 17:50:50 48.88 48.95 52.13 54.5 58.6 57.8 60.27 60.45 69.89 66.9 70 69.1
17/12/2018 17:50:51 50.52 50.62 52.13 54.5 58.6 57.8 60.71 60.72 67.95 66.9 70 69.1
17/12/2018 17:50:52 51.55 51.44 52.13 54.5 58.6 57.8 67.14 67.03 67.95 67 70 69.1
17/12/2018 17:50:53 52.24 52.89 52.89 54.5 58.6 57.8 68.08 69 69 67 70 69.1
17/12/2018 17:50:54 49.66 51.48 52.89 54.5 58.6 57.8 60.9 66.92 69 67 70 69.1
17/12/2018 17:50:55 51.93 51.92 52.89 54.5 58.6 57.8 69.56 69.35 69.35 67 70 69.1
17/12/2018 17:50:56 49.54 51.3 52.89 54.5 58.6 57.8 59.23 66.95 69.35 67 70 69.1
17/12/2018 17:50:57 47.63 49.96 52.89 54.5 58.6 57.8 58.65 63.8 69.35 67 70 69.1
17/12/2018 17:50:58 47.76 48.71 52.89 54.5 58.6 57.8 60.11 61.42 69.35 67 70 69.1
17/12/2018 17:50:59 48.28 48.26 52.89 54.5 58.6 57.8 59.13 60.71 69.35 67 70 69.1
17/12/2018 17:51:00 48.68 48.58 52.89 54.5 58.6 57.8 59.85 59.91 69.35 67 70 69.1
17/12/2018 17:51:01 48.51 48.65 52.89 54.5 58.6 57.8 58.34 59.8 69.35 67 70 69.1
17/12/2018 17:51:02 48.54 48.69 52.89 54.5 58.6 57.8 59.05 59.24 69.35 67 70 69.1
17/12/2018 17:51:03 48.3 48.61 52.89 54.5 58.6 57.8 59.48 59.73 69.35 67 70 69.1
17/12/2018 17:51:04 49.77 49.26 52.89 54.5 58.6 57.8 59.95 59.84 69.35 67 70 69.1
17/12/2018 17:51:05 49.89 49.72 52.89 54.5 58.6 57.8 65.41 64.43 69.35 67 70 69.1
17/12/2018 17:51:06 49.97 49.96 52.89 54.5 58.6 57.8 59.77 63.54 69.35 67 70 69.1
17/12/2018 17:51:07 49.31 49.91 52.89 54.5 58.6 57.8 59.26 61.58 69.35 67 70 69.1
17/12/2018 17:51:08 51.58 51.5 52.89 54.5 58.6 57.8 69.01 68.69 69.35 67 70 69.1
17/12/2018 17:51:09 49.53 51.73 52.89 54.5 58.6 57.8 68.07 70.13 70.13 67 70.1 69.1
17/12/2018 17:51:10 48.1 50.15 52.89 54.5 58.6 57.8 59 67.53 70.13 67 70.1 69.1
17/12/2018 17:51:11 49.19 49.24 52.89 54.5 58.6 57.8 58.93 64.19 70.13 67 70.1 69.1
17/12/2018 17:51:12 51.23 50.65 52.89 54.5 58.6 57.8 61.02 61.75 70.13 67 70.1 69.1
17/12/2018 17:51:13 49.98 50.99 52.89 54.5 58.6 57.8 61.7 62.51 70.13 67 70.1 69.1
17/12/2018 17:51:14 49.72 50.03 52.89 54.5 58.6 57.8 59.2 61.32 70.13 67 70.1 69.1
17/12/2018 17:51:15 51.41 51.06 52.89 54.5 58.6 57.8 59.6 60.19 70.13 67 70.1 69.1
17/12/2018 17:51:16 54.67 54.24 54.24 54.5 58.6 57.8 62.55 61.95 70.13 67 70.1 69.1
17/12/2018 17:51:17 60.13 58.67 58.67 54.6 58.6 57.8 67.85 66.43 70.13 67.1 70.1 69.1
17/12/2018 17:51:18 55.26 58.57 58.67 54.6 58.6 57.8 64.18 66.48 70.13 67.1 70.1 69.1
17/12/2018 17:51:19 49.9 56.42 58.67 54.6 58.6 57.8 59.67 64.79 70.13 67.1 70.1 69.1
17/12/2018 17:51:20 48.9 53.54 58.67 54.6 58.6 57.8 60.13 62.36 70.13 67.1 70.1 69.1
17/12/2018 17:51:21 48.9 51.23 58.67 54.6 58.6 57.8 59.67 61.12 70.13 67.1 70.1 69.1
17/12/2018 17:51:22 49.05 50.03 58.67 54.6 58.6 57.8 59.06 60.26 70.13 67.1 70.1 69.1
17/12/2018 17:51:23 48.94 49.5 58.67 54.6 58.6 57.8 59.24 59.83 70.13 67.1 70.1 69.1
17/12/2018 17:51:24 50.02 49.65 58.67 54.6 58.6 57.8 60.41 60.12 70.13 67.1 70.1 69.1
17/12/2018 17:51:25 48.84 49.84 58.67 54.6 58.6 57.8 59.53 59.94 70.13 67 70.1 69.1
17/12/2018 17:51:26 48.06 49.16 58.67 54.6 58.6 57.8 60.05 60.02 70.13 67 70.1 69.1
17/12/2018 17:51:27 57.71 57.19 58.67 54.6 58.6 57.8 65.72 64.75 70.13 67.1 70.1 69.1
17/12/2018 17:51:28 50.37 56.24 58.67 54.6 58.6 57.8 61.97 64.67 70.13 67.1 70.1 69.1
17/12/2018 17:51:29 52.62 53.97 58.67 54.6 58.6 57.8 60.11 62.95 70.13 67 70.1 69.1
17/12/2018 17:51:30 49.67 52.75 58.67 54.6 58.6 57.8 59.27 61.35 70.13 67 70.1 69.1
17/12/2018 17:51:31 59.54 58.87 58.87 54.6 58.6 57.8 62.04 61.96 70.13 67 70.1 69.1
17/12/2018 17:51:32 55.43 58.98 58.98 54.6 58.6 57.8 60.34 62.05 70.13 67 70.1 69.1
17/12/2018 17:51:33 66.39 65.77 65.77 54.8 58.6 57.9 88.31 87.53 87.53 68.6 70.4 69.2
17/12/2018 17:51:34 48.51 64.98 65.77 54.8 58.6 57.9 70.4 86.75 87.53 68.7 70.4 69.2
17/12/2018 17:51:35 49.83 60.89 65.77 54.8 58.6 57.9 59.9 82.62 87.53 68.7 70.4 69.2
17/12/2018 17:51:36 47.77 57.19 65.77 54.8 58.6 57.9 58.93 78.41 87.53 68.7 70.4 69.2
17/12/2018 17:51:37 46.54 53.68 65.77 54.8 58.6 57.9 60.02 74.25 87.53 68.7 70.4 69.2
17/12/2018 17:51:38 45.45 50.58 65.77 54.8 58.6 57.9 57.88 70.27 87.53 68.7 70.4 69.2
17/12/2018 17:51:39 46.11 48.19 65.77 54.8 58.6 57.9 57.6 66.43 87.53 68.7 70.4 69.2
17/12/2018 17:51:40 47.8 48.05 65.77 54.8 58.6 57.9 57.89 63.02 87.53 68.7 70.4 69.2
17/12/2018 17:51:41 47.03 47.61 65.77 54.8 58.6 57.9 58.33 60.58 87.53 68.6 70.4 69.2
17/12/2018 17:51:42 45.22 47.17 65.77 54.8 58.6 57.9 58.18 59.42 87.53 68.6 70.4 69.2
17/12/2018 17:51:43 45.9 46.16 65.77 54.8 58.6 57.9 58.67 58.84 87.53 68.6 70.4 69.2
17/12/2018 17:51:44 44.31 46.05 65.77 54.8 58.6 57.9 57.76 58.81 87.53 68.6 70.4 69.2
17/12/2018 17:51:45 44.89 45.27 65.77 54.8 58.6 57.9 59.03 58.82 87.53 68.6 70.4 69.2
17/12/2018 17:51:46 43.79 44.82 65.77 54.8 58.6 57.9 58.74 58.96 87.53 68.6 70.4 69.2
17/12/2018 17:51:47 44.75 44.73 65.77 54.8 58.6 57.9 58.22 58.7 87.53 68.6 70.4 69.2
17/12/2018 17:51:48 44.73 44.74 65.77 54.8 58.6 57.9 58.78 59.01 87.53 68.6 70.4 69.2
17/12/2018 17:51:49 44.07 44.75 65.77 54.8 58.6 57.9 58.28 58.62 87.53 68.6 70.4 69.2
17/12/2018 17:51:50 44.22 44.58 65.77 54.8 58.6 57.9 58.78 58.93 87.53 68.6 70.4 69.2
17/12/2018 17:51:51 43.55 44.22 65.77 54.8 58.6 57.9 57.96 58.87 87.53 68.6 70.4 69.2
17/12/2018 17:51:52 44.46 44.39 65.77 54.8 58.6 57.9 58.41 58.53 87.53 68.6 70.4 69.2
17/12/2018 17:51:53 44.58 44.48 65.77 54.8 58.6 57.9 60.04 59.88 87.53 68.6 70.4 69.2
17/12/2018 17:51:54 44.07 44.63 65.77 54.8 58.6 57.9 58.48 59.58 87.53 68.6 70.4 69.2
17/12/2018 17:51:55 44.16 44.29 65.77 54.8 58.6 57.9 57.98 58.67 87.53 68.6 70.4 69.2
17/12/2018 17:51:56 43.65 44.15 65.77 54.8 58.6 57.9 58.69 58.75 87.53 68.6 70.4 69.2
17/12/2018 17:51:57 43.76 44.15 65.77 54.8 58.6 57.9 57.8 58.54 87.53 68.6 70.4 69.2
17/12/2018 17:51:58 45.81 45.33 65.77 54.8 58.6 57.9 60.39 60.17 87.53 68.6 70.4 69.2
17/12/2018 17:51:59 44.9 45.36 65.77 54.7 58.6 57.9 57.81 60.14 87.53 68.6 70.4 69.2
17/12/2018 17:52:00 45.37 45.33 65.77 54.7 58.6 57.8 57.55 58.85 87.53 68.6 70.4 69.2
17/12/2018 17:52:01 43.72 45.32 65.77 54.7 58.6 57.8 58.18 58.44 87.53 68.6 70.4 69.2
17/12/2018 17:52:02 48.71 47.55 65.77 54.7 58.6 57.8 65.87 64.92 87.53 68.6 70.4 69.2
17/12/2018 17:52:03 46.97 47.6 64.98 54.7 58.6 57.8 59.39 63.99 86.75 68.6 70.4 69.2
17/12/2018 17:52:04 46.67 47.52 60.89 54.7 58.6 57.8 60.01 61.76 82.62 68.6 70.4 69.2
17/12/2018 17:52:05 48.62 48.11 57.19 54.7 58.6 57.8 58.91 60.77 78.41 68.6 70.4 69.2
17/12/2018 17:52:06 53.28 52.5 53.68 54.7 58.6 57.8 60.96 60.81 74.25 68.6 70.4 69.2
17/12/2018 17:52:07 60.73 59.88 59.88 54.8 58.6 57.9 63.8 63.2 70.27 68.6 70.4 69.2
17/12/2018 17:52:08 58.54 60.53 60.53 54.8 58.6 57.9 61.97 63.46 66.43 68.6 70.4 69.2
17/12/2018 17:52:09 50.54 58.54 60.53 54.8 58.6 57.9 60.38 62.22 64.92 68.6 70.4 69.2
17/12/2018 17:52:10 50.24 55.3 60.53 54.8 58.6 57.9 59.69 61.18 64.92 68.6 70.4 69.2
17/12/2018 17:52:11 49.36 53.02 60.53 54.8 58.6 57.9 58.88 60.36 64.92 68.6 70.4 69.2
17/12/2018 17:52:12 53.62 53.54 60.53 54.8 58.6 57.9 60.09 60.18 64.92 68.6 70.4 69.2
17/12/2018 17:52:13 59.41 58.73 60.53 54.9 58.6 57.9 63.37 62.88 64.92 68.6 70.4 69.2
17/12/2018 17:52:14 66.44 65.87 65.87 55.1 58.7 57.9 88.43 87.65 87.65 69.8 70.7 69.3
17/12/2018 17:52:15 47.82 63.64 65.87 55.1 58.7 57.9 60.45 85.03 87.65 69.8 70.7 69.3
17/12/2018 17:52:16 46.3 59.56 65.87 55.1 58.7 57.9 58.13 80.81 87.65 69.8 70.6 69.3
17/12/2018 17:52:17 46.37 55.65 65.87 55.1 58.7 57.9 57.32 76.61 87.65 69.8 70.6 69.3
17/12/2018 17:52:18 50.9 52.15 65.87 55.1 58.7 57.9 68.43 72.45 87.65 69.8 70.6 69.3
17/12/2018 17:52:19 61.03 60.26 65.87 55.1 58.7 57.9 85.29 84.12 87.65 70.3 70.8 69.3
17/12/2018 17:52:20 48.13 58.55 65.87 55.1 58.7 57.9 65.72 82.62 87.65 70.3 70.8 69.3
17/12/2018 17:52:21 50.87 54.89 65.87 55.1 58.7 57.9 59.91 78.49 87.65 70.3 70.8 69.3
17/12/2018 17:52:22 55.25 54.94 65.87 55.1 58.7 57.9 67.69 74.35 87.65 70.3 70.8 69.3
17/12/2018 17:52:23 58.3 57.88 65.87 55.2 58.7 57.9 66.8 71.56 87.65 70.3 70.8 69.3
17/12/2018 17:52:24 57.34 57.82 65.87 55.2 58.7 57.9 64.55 69.43 87.65 70.3 70.8 69.3
17/12/2018 17:52:25 63.05 62.2 65.87 55.3 58.7 57.9 68.09 68.32 87.65 70.4 70.8 69.3
17/12/2018 17:52:26 60.53 62.54 65.87 55.3 58.7 57.9 64.1 68.17 87.65 70.4 70.8 69.3
17/12/2018 17:52:27 58.34 60.96 65.87 55.3 58.6 57.9 75.19 74.38 87.65 70.4 70.8 69.3
17/12/2018 17:52:28 65.22 64.38 65.87 55.5 58.7 57.9 69.2 72.2 87.65 70.4 70.8 69.3
17/12/2018 17:52:29 64.2 64.75 65.87 55.6 58.7 57.9 67.69 70.76 87.65 70.4 70.8 69.3
17/12/2018 17:52:30 63.9 64.92 65.87 55.7 58.7 57.9 75.53 74.9 87.65 70.5 70.8 69.3
17/12/2018 17:52:31 59.95 63.81 65.87 55.7 58.7 57.9 65.45 72.97 87.65 70.5 70.8 69.3
17/12/2018 17:52:32 52.62 61.47 65.87 55.7 58.7 57.9 60.78 69.78 87.65 70.5 70.8 69.3
17/12/2018 17:52:33 64.55 63.85 65.87 55.8 58.7 57.9 85.41 85.22 87.65 70.9 71 69.4
17/12/2018 17:52:34 64.7 65.82 65.87 55.9 58.7 57.9 85.15 87.52 87.65 71.2 70.8 69.4
17/12/2018 17:52:35 60.72 63.85 65.87 56 58.7 57.9 66.5 84.04 87.65 71.2 70.8 69.4
17/12/2018 17:52:36 53.2 61.7 65.87 55.9 58.7 57.9 66.98 79.91 87.65 71.2 70.8 69.4
17/12/2018 17:52:37 50.83 58.32 65.87 55.9 58.7 57.9 66.58 76.14 87.65 71.2 70.8 69.4
17/12/2018 17:52:38 55.88 56.3 65.87 55.9 58.7 57.9 62.26 72.47 87.65 71.2 70.8 69.4
17/12/2018 17:52:39 57.35 57.19 65.87 55.9 58.7 57.9 62.87 68.81 87.65 71.2 70.5 69.4
17/12/2018 17:52:40 52.61 56.52 65.87 55.9 58.7 57.9 60.95 66.07 87.65 71.2 70.5 69.4
17/12/2018 17:52:41 50.62 54.24 65.87 55.9 58.7 57.9 59.5 63.55 87.65 71.2 70.5 69.4
17/12/2018 17:52:42 60.55 59.27 65.87 55.9 58.7 57.9 64.74 63.66 87.65 71.2 70.5 69.4
17/12/2018 17:52:43 53.69 57.99 65.87 55.9 58.7 57.9 61.78 63.58 87.65 71.2 70.5 69.4
17/12/2018 17:52:44 47.09 55.52 65.82 55.9 58.7 57.9 58.79 62.41 87.52 71.2 70.5 69.4
17/12/2018 17:52:45 58.97 58.22 65.82 55.9 58.7 57.9 65.41 64.85 87.52 71.2 70.5 69.4
17/12/2018 17:52:46 60.45 60.83 65.82 55.9 58.7 57.9 65.16 66.21 87.52 71.2 70.5 69.4
17/12/2018 17:52:47 53.28 58.83 65.82 55.9 58.7 57.9 60.44 64.35 87.52 71.2 70.5 69.4
17/12/2018 17:52:48 62.5 61.92 65.82 56 58.7 57.9 65.54 65.16 87.52 71.2 70.5 69.4
17/12/2018 17:52:49 56.95 61.84 65.82 56 58.7 57.9 63.78 65.28 87.52 71.2 70.5 69.4
17/12/2018 17:52:50 54.76 59.37 65.82 55.9 58.7 57.9 61.65 64.18 87.52 71.2 70.5 69.4
17/12/2018 17:52:51 55.79 56.96 65.82 55.8 58.7 57.9 61.7 62.68 87.52 71.2 70.5 69.4
17/12/2018 17:52:52 59.95 59.39 65.82 55.2 58.7 57.9 64.57 64.09 87.52 71.2 70.5 69.4
17/12/2018 17:52:53 56.44 59.59 65.82 55.2 58.7 57.9 61.77 64.34 87.52 71.2 70.5 69.4
17/12/2018 17:52:54 53.06 57.03 65.82 55.1 58.7 57.9 61.6 62.25 87.52 71.2 70.5 69.4
17/12/2018 17:52:55 61.02 60.29 65.82 55.2 58.7 57.9 65.49 64.83 87.52 71.2 70.5 69.4
17/12/2018 17:52:56 50.63 58.79 65.82 55.1 58.7 57.9 66.77 67.1 87.52 71.2 70.5 69.4
17/12/2018 17:52:57 60.21 60.16 65.82 55.2 58.7 57.9 63.49 65.09 87.52 71.2 70.5 69.4
17/12/2018 17:52:58 51.62 58.97 65.82 55.2 58.7 57.9 59.69 64.11 87.52 71.2 70.5 69.4
17/12/2018 17:52:59 50.02 55.92 65.82 55.1 58.7 57.9 59.73 61.97 87.52 71.2 70.5 69.4
17/12/2018 17:53:00 53.52 53.95 65.82 55 58.7 57.9 62.56 62.09 87.52 71.2 70.5 69.4
17/12/2018 17:53:01 47.79 53.33 65.82 55 58.7 57.9 59.85 61.85 87.52 71.2 70.5 69.4
17/12/2018 17:53:02 52.44 52.17 65.82 54.9 58.7 57.9 61.26 61.49 87.52 71.2 70.5 69.4
17/12/2018 17:53:03 59.97 59.23 65.82 55 58.7 57.9 85.12 83.86 87.52 71.5 70.7 69.5
17/12/2018 17:53:04 48.62 57.98 63.85 54.8 58.7 57.9 70.25 82.79 84.04 71.3 70.7 69.5
17/12/2018 17:53:05 46.12 54.43 61.92 54.8 58.7 57.9 58.4 78.81 83.86 71.3 70.7 69.5
17/12/2018 17:53:06 46.75 51.13 61.92 54.8 58.7 57.9 58.48 74.63 83.86 71.3 70.7 69.5
17/12/2018 17:53:07 47.56 49 61.92 54.8 58.7 57.9 58.63 70.56 83.86 71.3 70.7 69.5
17/12/2018 17:53:08 47.06 48.03 61.92 54.8 58.7 57.9 59.78 66.76 83.86 71.3 70.7 69.5
17/12/2018 17:53:09 48.26 48.2 61.92 54.8 58.7 57.9 58.62 63.68 83.86 71.3 70.7 69.5
17/12/2018 17:53:10 48.37 49.38 61.92 54.8 58.7 57.9 59.6 61.23 83.86 71.3 70.6 69.5
17/12/2018 17:53:11 47.55 48.22 61.92 54.7 58.7 57.9 58.54 60.51 83.86 71.3 70.6 69.5
17/12/2018 17:53:12 50.58 49.9 61.92 54.7 58.7 57.9 62.98 62.05 83.86 71.3 70.6 69.5
17/12/2018 17:53:13 50.7 50.66 61.92 54.6 58.7 57.9 60.69 62.02 83.86 71.3 70.6 69.5
17/12/2018 17:53:14 49.34 50.38 61.92 54.6 58.7 57.9 60.66 61.57 83.86 71.3 70.6 69.5
17/12/2018 17:53:15 49.5 49.89 61.92 54.6 58.7 57.9 59.9 61.17 83.86 71.3 70.6 69.5
17/12/2018 17:53:16 49.02 49.65 61.92 54.3 58.7 57.9 59.2 60.56 83.86 70.5 70.6 69.5
17/12/2018 17:53:17 49.39 49.52 61.92 54.3 58.7 57.9 59.76 59.97 83.86 70.4 70.6 69.5
17/12/2018 17:53:18 47.18 49.24 61.84 54.3 58.7 57.9 62.03 62.06 83.86 70.4 70.6 69.5
17/12/2018 17:53:19 49.22 49.2 60.29 54.3 58.7 57.9 65.59 65.25 83.86 70.5 70.6 69.5
17/12/2018 17:53:20 45.11 48.89 60.29 54.3 58.7 57.9 59.84 65.15 83.86 70.5 70.6 69.5
17/12/2018 17:53:21 47.06 47.29 60.29 54.3 58.7 57.9 59.46 62.53 83.86 70.5 70.6 69.5
17/12/2018 17:53:22 47.44 47.43 60.29 54.3 58.7 57.9 60.49 61.04 83.86 70.5 70.6 69.5
17/12/2018 17:53:23 54.74 54.11 60.29 54.3 58.7 57.9 64.74 63.84 83.86 70.5 70.6 69.5
17/12/2018 17:53:24 60.44 59.35 60.29 54.4 58.7 57.9 67.45 66.6 83.86 70.5 70.6 69.5
17/12/2018 17:53:25 47.8 58.39 60.16 54.4 58.7 57.9 61.22 66.25 83.86 70.5 70.7 69.5
17/12/2018 17:53:26 48.7 54.71 60.16 54.4 58.7 57.9 60.17 63.58 83.86 70.5 70.7 69.5
17/12/2018 17:53:27 48.26 52.21 59.35 54.4 58.7 57.9 59.66 61.74 83.86 70.5 70.7 69.5
17/12/2018 17:53:28 46.96 49.88 59.35 54.4 58.7 57.9 61.15 61.31 83.86 70.5 70.7 69.5
17/12/2018 17:53:29 56.82 56.48 59.35 54.4 58.7 57.9 61.62 61.86 83.86 70.5 70.7 69.5
17/12/2018 17:53:30 53.64 54.85 59.35 54.4 58.7 57.9 62.15 62.38 83.86 70.5 70.7 69.5
17/12/2018 17:53:31 48.85 54.15 59.35 54.4 58.7 57.9 60.37 62 83.86 70.5 70.7 69.5
17/12/2018 17:53:32 50.11 51.87 59.35 54.4 58.7 57.9 61.13 61.32 83.86 70.5 70.7 69.5
17/12/2018 17:53:33 49.79 50.82 59.35 54.4 58.7 57.9 60.91 61.37 82.79 70.5 70.7 69.5
17/12/2018 17:53:34 45.51 50.05 59.35 54.4 58.7 57.9 59.47 61.06 78.81 70.5 70.7 69.5
17/12/2018 17:53:35 45.48 47.82 59.35 54.4 58.7 57.9 58.92 60.26 74.63 70.5 70.6 69.5
17/12/2018 17:53:36 48.29 48.22 59.35 54.4 58.7 57.9 60.27 60.03 70.56 70.5 70.6 69.5
17/12/2018 17:53:37 59.94 58.69 59.35 54.5 58.7 57.9 67.54 66.48 66.76 70.5 70.7 69.5
17/12/2018 17:53:38 59.16 59 59.35 54.5 58.7 57.9 70.29 69.99 69.99 70.5 70.7 69.5
17/12/2018 17:53:39 60.72 60.49 60.49 54.5 58.8 57.9 65.38 68.29 69.99 70.5 70.7 69.5
17/12/2018 17:53:40 57.51 60.56 60.56 54.5 58.8 57.9 63.15 66.87 69.99 70.5 70.7 69.5
17/12/2018 17:53:41 54.83 58.41 60.56 54.5 58.8 57.9 61.54 64.8 69.99 70.5 70.7 69.5
17/12/2018 17:53:42 53.38 56.39 60.56 54.6 58.8 57.9 61.07 63.09 69.99 70.5 70.7 69.5
17/12/2018 17:53:43 52.7 54.91 60.56 54.6 58.8 57.9 61.3 62.04 69.99 70.5 70.7 69.5
17/12/2018 17:53:44 52.74 53.65 60.56 54.5 58.8 57.9 61.01 61.67 69.99 70.5 70.7 69.5
17/12/2018 17:53:45 55.75 55.4 60.56 54.5 58.8 57.9 61.98 62.03 69.99 70.5 70.7 69.5
17/12/2018 17:53:46 50.78 54.74 60.56 54.5 58.8 57.9 59.49 61.67 69.99 70.5 70.7 69.5
17/12/2018 17:53:47 52.15 52.92 60.56 54.6 58.8 57.9 60.08 60.61 69.99 70.5 70.7 69.5
17/12/2018 17:53:48 52.6 53.53 60.56 54.5 58.7 57.9 59.13 60.35 69.99 70.5 69.9 69.5
17/12/2018 17:53:49 54.54 53.87 60.56 54.5 58.7 57.9 62.01 61.33 69.99 70.5 69.9 69.5
17/12/2018 17:53:50 55.81 55.35 60.56 54.5 58.7 57.9 61.41 61.65 69.99 70.5 69.9 69.5
17/12/2018 17:53:51 56.3 56.62 60.56 54.5 58.7 57.9 62.66 62.4 69.99 70.5 69.9 69.5
17/12/2018 17:53:52 59 58.7 60.56 54.5 58.7 57.9 76.31 75.22 75.22 70.5 69.9 69.5
17/12/2018 17:53:53 58.01 59.26 60.56 54.5 58.7 57.9 63.99 74.36 75.22 70.5 69.9 69.5
17/12/2018 17:53:54 52.48 57.98 60.56 54.5 58.7 57.9 60.59 70.64 75.22 70.5 69.9 69.5
17/12/2018 17:53:55 50.23 55.36 60.56 54.5 58.7 57.9 59.59 67.08 75.22 70.5 69.9 69.5
17/12/2018 17:53:56 51.24 53.4 60.56 54.5 58.7 57.9 60.09 63.92 75.22 70.5 69.9 69.5
17/12/2018 17:53:57 45.83 51.51 60.56 54.5 58.7 57.9 58.77 61.8 75.22 70.5 69.9 69.5
17/12/2018 17:53:58 53.63 52.49 60.56 54.5 58.7 57.9 62.82 62.33 75.22 70.5 69.9 69.5
17/12/2018 17:53:59 58.71 57.18 60.56 54.5 58.7 57.9 64.2 63.63 75.22 70.5 69.9 69.5
17/12/2018 17:54:00 62.52 61.72 61.72 54.6 58.7 57.9 67.26 66.52 75.22 70.5 69.9 69.5
17/12/2018 17:54:01 58.25 61.82 61.82 54.7 58.7 57.9 63.19 66.57 75.22 70.5 69.9 69.5
17/12/2018 17:54:02 56.4 59.87 61.82 54.7 58.7 57.9 62.53 64.77 75.22 70.5 69.9 69.5
17/12/2018 17:54:03 62.77 62.11 62.11 54.8 58.7 58 67.4 66.77 75.22 70.6 69.9 69.5
17/12/2018 17:54:04 67.82 66.62 66.62 55 58.7 58 70.95 69.97 75.22 70.6 69.9 69.5
17/12/2018 17:54:05 67.2 67 67 55.3 58.8 58 73.81 72.95 75.22 70.6 69.9 69.5
17/12/2018 17:54:06 71.22 70.47 70.47 55.8 58.9 58 73.28 73.84 75.22 70.6 69.9 69.5
17/12/2018 17:54:07 67.37 70.02 70.47 56 58.9 58 71.11 73.17 75.22 70.6 69.9 69.5
17/12/2018 17:54:08 64.49 68.42 70.47 56.1 58.9 58 69 71.84 75.22 70.6 69.9 69.5
17/12/2018 17:54:09 63.76 66.6 70.47 56.2 58.9 58 67.77 70.36 75.22 70.7 69.9 69.5
17/12/2018 17:54:10 61.88 65.95 70.47 56.2 58.9 58 66.25 69.49 75.22 70.7 69.9 69.5
17/12/2018 17:54:11 63.44 63.84 70.47 56.3 58.9 58 68.24 68.39 75.22 70.7 69.9 69.5
17/12/2018 17:54:12 66.99 66.31 70.47 56.5 58.9 58 69.8 69.56 75.22 70.7 69.5 69.5
17/12/2018 17:54:13 67.38 67.89 70.47 56.6 58.9 58 69.34 70.18 75.22 70.7 69.5 69.5
17/12/2018 17:54:14 62.06 66.72 70.47 56.7 59 58 65.69 69.22 75.22 70.7 69.5 69.5
17/12/2018 17:54:15 54.41 64.36 70.47 56.7 59 58 61.13 67.31 75.22 70.7 69.5 69.5
17/12/2018 17:54:16 60.48 61.56 70.47 56.7 59 58.1 63.55 64.56 75.22 70.7 69.5 69.5
17/12/2018 17:54:17 62.17 63.16 70.47 56.8 59 58.1 66.12 66.54 75.22 70.7 69.5 69.5
17/12/2018 17:54:18 65.96 65.71 70.47 56.9 59 58.1 69.61 69 75.22 70.7 69.5 69.5
17/12/2018 17:54:19 69.82 69.41 70.47 57.2 59 58.1 72.46 72.01 75.22 70.7 69.5 69.5
17/12/2018 17:54:20 62.88 67.87 70.47 57.2 59 58.1 66.41 70.82 75.22 70.7 69.6 69.5
17/12/2018 17:54:21 56.94 65.23 70.47 57.2 59.1 58.1 62.99 68.55 75.22 70.7 69.6 69.5
17/12/2018 17:54:22 49.76 62.1 70.47 57.2 59.1 58.1 59.25 66.1 74.36 70.7 69.5 69.5
17/12/2018 17:54:23 69.25 68.27 70.47 57.4 59.1 58.1 70.86 69.93 73.84 70.7 69.6 69.5
17/12/2018 17:54:24 63.19 68.26 70.47 57.5 59.1 58.1 74.62 74.38 74.38 70.7 69.6 69.5
17/12/2018 17:54:25 57.44 65.75 70.47 57.5 59.1 58.1 63.2 73.28 74.38 70.7 69.6 69.5
17/12/2018 17:54:26 66.8 66.79 70.47 57.6 59.1 58.1 67.93 69.78 74.38 70.7 69.6 69.5
17/12/2018 17:54:27 60.26 67.08 70.47 57.7 59.1 58.1 64.98 69.89 74.38 70.7 69.6 69.5
17/12/2018 17:54:28 51.32 63.46 70.47 57.7 59.1 58.1 62.33 66.66 74.38 70.7 69.6 69.5
17/12/2018 17:54:29 47.11 59.66 70.47 57.7 59.1 58.1 61.78 64.62 74.38 70.7 69.6 69.5
17/12/2018 17:54:30 53.85 55.83 70.47 57.7 59.1 58.1 62.76 63.33 74.38 70.7 69.6 69.5
17/12/2018 17:54:31 61.51 60.34 70.47 57.7 59.2 58.1 67.6 66.69 74.38 70.7 69.6 69.5
17/12/2018 17:54:32 52.32 59.53 70.47 57.7 59.2 58.1 64.61 66.06 74.38 70.7 69.6 69.5
17/12/2018 17:54:33 54.27 56.95 70.47 57.7 59.2 58.1 64.78 66.2 74.38 70.7 69.6 69.5
17/12/2018 17:54:34 57.23 57.45 70.47 57.7 59.2 58.1 62.7 64.7 74.38 70.7 69.6 69.5
17/12/2018 17:54:35 62.76 62.49 70.47 57.7 59.2 58.1 65.75 66.16 74.38 70.7 69.6 69.5
17/12/2018 17:54:36 56.49 60.59 70.02 57.8 59.2 58.1 62.43 64.62 74.38 70.7 69.6 69.5
17/12/2018 17:54:37 63.47 63.38 69.41 57.8 59.2 58.1 66.18 66.08 74.38 70.7 69.6 69.5
17/12/2018 17:54:38 64.09 64.33 69.41 57.9 59.2 58.1 67.77 67.44 74.38 70.7 69.6 69.5
17/12/2018 17:54:39 59.33 64.43 69.41 57.9 59.2 58.1 65.1 67.62 74.38 70.8 69.6 69.5
17/12/2018 17:54:40 47.64 61.53 69.41 57.9 59.2 58.1 60.95 65.77 74.38 70.8 69.6 69.5
17/12/2018 17:54:41 54.54 57.56 69.41 57.9 59.2 58.1 60.95 63.35 74.38 70.8 69.6 69.5
17/12/2018 17:54:42 53.48 55.81 69.41 57.9 59.2 58.1 61.66 62.03 74.38 70.8 69.6 69.5
17/12/2018 17:54:43 56.11 56.16 69.41 57.9 59.2 58.1 61.14 61.91 74.38 70.7 69.6 69.5
17/12/2018 17:54:44 58.45 58.17 69.41 57.9 59.2 58.1 66.77 66.09 74.38 70.8 69.6 69.5
17/12/2018 17:54:45 51.38 58.16 69.41 57.9 59.2 58.1 61.35 66.1 74.38 70.8 69.6 69.5
17/12/2018 17:54:46 49.91 55.03 69.41 57.9 59.2 58.1 62.46 63.52 74.38 70.8 69.6 69.5
17/12/2018 17:54:47 47.61 52.81 69.41 57.9 59.2 58.1 61.67 63.5 74.38 70.8 69.6 69.5
17/12/2018 17:54:48 46.93 50.24 69.41 57.9 59.2 58.1 59.33 62.17 74.38 70.8 69.6 69.5
17/12/2018 17:54:49 50.97 50.67 68.27 57.9 59.2 58.1 60.91 60.91 74.38 70.8 69.6 69.5
17/12/2018 17:54:50 50.7 50.88 68.27 57.9 59.2 58.1 61.23 61.38 74.38 70.8 69.6 69.5
17/12/2018 17:54:51 49.48 50.62 68.27 57.9 59.2 58.1 60.73 61.26 74.38 70.8 69.6 69.5
17/12/2018 17:54:52 48.29 49.93 68.27 57.8 59.2 58.1 60.03 60.69 74.38 70.7 69.6 69.5
17/12/2018 17:54:53 45.62 48.91 68.26 57.8 59.2 58.1 58.49 60.45 74.38 70.7 69.6 69.5
17/12/2018 17:54:54 47.63 47.99 67.08 57.8 59.2 58.1 69.95 69.31 73.28 70.8 69.6 69.5
17/12/2018 17:54:55 46.63 47.41 67.08 57.8 59.2 58.1 59.61 67.96 69.89 70.8 69.6 69.5
17/12/2018 17:54:56 45.88 47.24 67.08 57.8 59.2 58.1 60.19 64.65 69.89 70.8 69.6 69.5
17/12/2018 17:54:57 44.49 46.45 64.43 57.8 59.2 58.1 58.34 62.51 69.31 70.8 69.6 69.5
17/12/2018 17:54:58 47.56 47.09 64.43 57.8 59.2 58.1 60.4 60.54 69.31 70.8 69.6 69.5
17/12/2018 17:54:59 50.76 50.69 64.43 57.8 59.2 58.1 70.6 70.47 70.47 70.8 69.6 69.5
17/12/2018 17:55:00 51.14 51.59 64.43 57.8 59.2 58.1 76.06 75.97 75.97 70.8 69.6 69.5
17/12/2018 17:55:01 55.1 54.92 64.43 57.8 59.2 58.1 59.92 73.14 75.97 70.8 69.6 69.5
17/12/2018 17:55:02 50.03 55.15 64.43 57.8 59.2 58.1 59.06 69.25 75.97 70.8 69.6 69.5
17/12/2018 17:55:03 45.02 52.19 64.43 57.8 59.2 58.1 58.58 65.62 75.97 70.8 69.6 69.5
17/12/2018 17:55:04 44.71 49.05 64.43 57.8 59.2 58.1 59.19 62.58 75.97 70.8 69.6 69.5
17/12/2018 17:55:05 45.4 46.81 64.43 57.8 59.2 58.1 58.83 60.73 75.97 70.8 69.6 69.5
17/12/2018 17:55:06 44.96 46.08 64.43 57.8 59.2 58.1 57.93 59.86 75.97 70.8 69.6 69.5
17/12/2018 17:55:07 45.25 45.57 64.43 57.8 59.2 58.1 57.9 58.65 75.97 70.8 69.6 69.5
17/12/2018 17:55:08 44.94 45.21 64.43 57.8 59.2 58.1 58.57 58.61 75.97 70.8 69.6 69.5
17/12/2018 17:55:09 48.16 47.44 61.53 57.8 59.2 58.1 62.65 62.03 75.97 70.8 69.6 69.5
17/12/2018 17:55:10 49.82 49.73 58.17 57.8 59.2 58.1 61.16 62.29 75.97 70.8 69.6 69.5
17/12/2018 17:55:11 57.82 56.79 58.17 57.8 59.2 58.1 63.69 63.39 75.97 70.8 69.6 69.5
17/12/2018 17:55:12 57.14 57.76 58.17 57.8 59.2 58.1 63.61 64.12 75.97 70.8 69.6 69.5
17/12/2018 17:55:13 63.19 62.27 62.27 57.9 59.2 58.1 85.7 85.07 85.07 71.2 69.8 69.6
17/12/2018 17:55:14 57.71 62.28 62.28 57.9 59.2 58.1 80.59 84.95 85.07 71.3 69.9 69.6
17/12/2018 17:55:15 55.52 59.74 62.28 57.9 59.2 58.1 63.91 82.48 85.07 71.3 69.9 69.6
17/12/2018 17:55:16 53 57.74 62.28 57.9 59.2 58.1 60.95 78.33 85.07 71.3 69.9 69.6
17/12/2018 17:55:17 49.88 55.17 62.28 57.9 59.2 58.1 59.86 74.21 85.07 71.3 69.9 69.5
17/12/2018 17:55:18 49.23 52.64 62.28 57.9 59.2 58.1 60.22 70.22 85.07 71.3 69.9 69.5
17/12/2018 17:55:19 48.43 50.99 62.28 57.9 59.2 58.1 60.23 66.67 85.07 71.3 69.9 69.5
17/12/2018 17:55:20 49.09 49.93 62.28 57.9 59.2 58.1 62.48 63.8 85.07 71.3 69.9 69.5
17/12/2018 17:55:21 46.08 49.24 62.28 57.9 59.2 58.1 59.45 63.11 85.07 71.3 69.9 69.5
17/12/2018 17:55:22 46.29 47.54 62.28 57.9 59.2 58.1 63.83 63.63 85.07 71.3 69.9 69.5
17/12/2018 17:55:23 44.39 46.75 62.28 57.9 59.2 58.1 60.29 62.86 85.07 71.3 69.9 69.5
17/12/2018 17:55:24 58.92 58.26 62.28 57.9 59.2 58.1 64.92 64.63 85.07 71.3 69.9 69.5
17/12/2018 17:55:25 60.01 60.21 62.28 57.9 59.2 58.1 64.04 64.45 85.07 71.3 69.9 69.5
17/12/2018 17:55:26 64.87 65.33 65.33 58 59.2 58.1 87.92 87.18 87.18 71.9 70.2 69.6
17/12/2018 17:55:27 44.65 62.12 65.33 58 59.2 58.1 59.47 83.92 87.18 71.9 70.2 69.6
17/12/2018 17:55:28 44.37 58.01 65.33 58 59.2 58.1 59.27 79.7 87.18 71.9 70.2 69.6
17/12/2018 17:55:29 44.44 54.07 65.33 58 59.2 58.1 59.02 75.52 87.18 71.9 70.2 69.6
17/12/2018 17:55:30 48.26 50.53 65.33 58 59.2 58.1 59.74 71.44 87.18 71.9 70.2 69.6
17/12/2018 17:55:31 47.22 49.86 65.33 58 59.2 58.1 70.58 71 87.18 72 70.2 69.6
17/12/2018 17:55:32 43.71 47.88 65.33 58 59.2 58.1 57.7 68.76 87.18 71.9 70.2 69.6
17/12/2018 17:55:33 59.69 59.3 65.33 58 59.3 58.1 64.16 65.24 87.18 72 70.2 69.6
17/12/2018 17:55:34 62.51 63.07 65.33 58 59.3 58.1 66.83 66.94 87.18 72 70.2 69.6
17/12/2018 17:55:35 54.62 60.93 65.33 58.1 59.3 58.1 61.06 65.94 87.18 72 70.2 69.6
17/12/2018 17:55:36 48.18 57.62 65.33 58.1 59.3 58.1 63.91 64.82 87.18 72 70.2 69.6
17/12/2018 17:55:37 53.14 54.78 65.33 58.1 59.3 58.1 60.86 63.2 87.18 72 70.2 69.6
17/12/2018 17:55:38 61.98 61.41 65.33 58.1 59.3 58.1 88.71 87.76 87.76 72.6 70.5 69.7
17/12/2018 17:55:39 46.32 60.79 65.33 58.1 59.3 58.1 68.17 86.9 87.76 72.6 70.5 69.7
17/12/2018 17:55:40 47.16 56.8 65.33 58.1 59.3 58.1 59.59 82.73 87.76 72.6 70.5 69.7
17/12/2018 17:55:41 48.52 53.28 65.33 58.1 59.3 58.1 59.54 78.52 87.76 72.6 70.5 69.7
17/12/2018 17:55:42 47.44 50.94 65.33 58.1 59.3 58.1 59.18 74.37 87.76 72.6 70.5 69.7
17/12/2018 17:55:43 47.11 49.1 65.33 58.1 59.3 58.1 58.33 70.34 87.76 72.6 70.5 69.7
17/12/2018 17:55:44 49.57 49.13 65.33 58.1 59.3 58.1 59.03 66.53 87.76 72.6 70.5 69.7
17/12/2018 17:55:45 45.31 49.09 65.33 58.1 59.3 58.1 59.47 63.4 87.76 72.6 70.5 69.7
17/12/2018 17:55:46 46.46 47.14 65.33 58.1 59.3 58.1 58.4 61.3 87.76 72.6 70.5 69.7
17/12/2018 17:55:47 44.8 46.79 65.33 58.1 59.3 58.1 58.98 59.84 87.76 72.6 70.5 69.7
17/12/2018 17:55:48 45.68 46.07 65.33 58.1 59.2 58.1 58.69 59.51 87.76 72.6 70.5 69.7
17/12/2018 17:55:49 58.02 57.54 65.33 58.1 59.2 58.1 60.76 60.55 87.76 72.6 70.5 69.7
17/12/2018 17:55:50 62.14 61.55 65.33 58.1 59.3 58.1 64.73 63.63 87.76 72.6 70.5 69.7
17/12/2018 17:55:51 46.29 60.04 65.33 58.1 59.2 58.1 58.94 63.46 87.76 72.6 70.5 69.7
17/12/2018 17:55:52 44.8 56.05 65.33 58.1 59.1 58.1 58.28 61.11 87.76 72.6 70.5 69.7
17/12/2018 17:55:53 44.15 52.35 65.33 58.1 58.9 58.1 59.08 59.79 87.76 72.6 70.2 69.7
17/12/2018 17:55:54 44.23 49.06 65.33 58.1 58.7 58.1 58.04 59.22 87.76 72.6 70.2 69.7
17/12/2018 17:55:55 44.27 46.76 65.33 58.1 58.6 58.1 58.85 59.18 87.76 72.6 70.1 69.7
17/12/2018 17:55:56 43.84 45.37 63.07 58.1 58.6 58.1 58.43 58.68 87.76 72.6 70.1 69.7
17/12/2018 17:55:57 44.69 44.64 63.07 58.1 58.6 58.1 58.89 58.78 87.76 72.6 70.1 69.7
17/12/2018 17:55:58 43.79 44.6 63.07 58.1 58.6 58.1 57.49 58.77 87.76 72.6 70.1 69.7
17/12/2018 17:55:59 44.09 44.32 63.07 58.1 58.6 58.1 57.55 58.06 87.76 72.6 70.1 69.7
17/12/2018 17:56:00 44.43 44.37 63.07 58.1 58.5 58.1 58.32 58.3 87.76 72.6 70.1 69.7
17/12/2018 17:56:01 44.86 44.92 63.07 58.1 58.4 58.1 58.79 58.72 87.76 72.6 70.1 69.7
17/12/2018 17:56:02 44.64 44.88 63.07 58.1 58.4 58.1 58.73 58.82 87.76 72.6 70.1 69.7
17/12/2018 17:56:03 46.05 45.68 63.07 58.1 58.4 58.1 58.96 59.15 87.76 72.6 70.1 69.7
17/12/2018 17:56:04 44.6 45.53 61.55 58.1 58.4 58.1 57.47 58.91 87.76 72.6 70.1 69.7
17/12/2018 17:56:05 44.01 45.01 61.55 58.1 58.4 58.1 57.88 58.19 87.76 72.6 70.1 69.7
17/12/2018 17:56:06 43.83 44.42 61.55 58.1 58.4 58.1 57.67 58.13 87.76 72.6 70.1 69.7
17/12/2018 17:56:07 44.37 44.31 61.55 58.1 58.4 58.1 59.17 58.99 87.76 72.6 70.1 69.7
17/12/2018 17:56:08 44.1 44.3 61.55 58.1 58.3 58.1 58.54 59.06 86.9 72.6 70.1 69.7
17/12/2018 17:56:09 44.27 44.39 61.55 58.1 58.3 58.1 58.22 58.64 82.73 72.6 70.1 69.7
17/12/2018 17:56:10 44.66 44.67 61.55 58.1 58.3 58.1 59.82 59.54 78.52 72.6 70.1 69.7
17/12/2018 17:56:11 44.42 44.58 61.55 58.1 58.3 58.1 58.23 59.28 74.37 72.6 70.1 69.7
17/12/2018 17:56:12 44.44 44.53 61.55 58.1 58.2 58.1 58.39 58.95 70.34 72.6 70.1 69.7
17/12/2018 17:56:13 45.08 44.96 61.55 58.1 58.2 58.1 58.58 58.71 66.53 72.6 70.1 69.7
17/12/2018 17:56:14 45.66 45.51 61.55 58.1 58.2 58.1 59.91 59.66 63.63 72.6 70.1 69.7
17/12/2018 17:56:15 45.82 45.89 61.55 58.1 58.2 58.1 61.74 61.17 63.63 72.6 70.1 69.7
17/12/2018 17:56:16 44.78 45.67 61.55 58.1 58.2 58.1 59.62 61.26 63.63 72.6 70.1 69.7
17/12/2018 17:56:17 44.43 44.99 61.55 58.1 58.2 58.1 59.05 60.28 63.63 72.6 70.1 69.7
17/12/2018 17:56:18 44.7 44.91 61.55 58.1 58.2 58.1 58.09 59.52 63.63 72.6 70.1 69.7
17/12/2018 17:56:19 45.04 45.01 61.55 58.1 58.2 58.1 58.82 59.31 63.63 72.6 70.1 69.7
17/12/2018 17:56:20 45.66 45.55 60.04 58.1 58.2 58.1 58.49 58.9 63.46 72.6 70.1 69.7
17/12/2018 17:56:21 45.72 45.74 56.05 58.1 58.2 58.1 58.83 58.87 61.26 72.6 70.1 69.7
17/12/2018 17:56:22 53.44 52.49 52.49 58.1 58.1 58.1 70.85 69.87 69.87 72.6 70.1 69.7
17/12/2018 17:56:23 46.1 51.79 52.49 58.1 58.1 58.1 62.65 69.06 69.87 72.6 70.1 69.7
17/12/2018 17:56:24 46.62 49.26 52.49 58.1 58.1 58.1 62.57 66.68 69.87 72.6 70.1 69.7
17/12/2018 17:56:25 44.97 47.8 52.49 58.1 58.1 58.1 57.53 64.12 69.87 72.6 70.1 69.7
17/12/2018 17:56:26 44.88 46.24 52.49 58.1 58.1 58.1 59.11 61.22 69.87 72.6 70.1 69.7
17/12/2018 17:56:27 44.73 45.48 52.49 58 58.1 58.1 59 60.13 69.87 72.6 70 69.7
17/12/2018 17:56:28 44.92 45.12 52.49 58 58.1 58.1 58 59.41 69.87 72.6 70 69.7
17/12/2018 17:56:29 45.18 45.31 52.49 58 58.1 58.1 58.48 58.75 69.87 72.6 70 69.7
17/12/2018 17:56:30 46.48 46.28 52.49 58 58.1 58.1 61.12 60.53 69.87 72.6 70 69.7
17/12/2018 17:56:31 45.52 46.25 52.49 58 58.1 58.1 61.51 61.34 69.87 72.6 70 69.7
17/12/2018 17:56:32 44.47 45.87 52.49 58 58.1 58.1 60.27 61.07 69.87 72.6 70 69.7
17/12/2018 17:56:33 44.48 45.16 52.49 57.9 58.1 58.1 60.78 61.42 69.87 72 70 69.7
17/12/2018 17:56:34 44.63 44.83 52.49 57.9 58.1 58.1 58.28 60.56 69.87 72 70 69.7
17/12/2018 17:56:35 43.95 44.66 52.49 57.9 58.1 58.1 58.5 59.38 69.87 72 70 69.7
17/12/2018 17:56:36 44.07 44.22 52.49 57.9 58.1 58.1 58.06 58.88 69.87 72 70 69.7
17/12/2018 17:56:37 44.88 44.77 52.49 57.9 58.1 58.1 60.82 60.3 69.87 72 70 69.7
17/12/2018 17:56:38 44.09 44.62 52.49 57.9 58.1 58.1 58.1 60.18 69.87 72 70 69.7
17/12/2018 17:56:39 44.49 44.6 52.49 57.9 58.1 58.1 59.35 59.41 69.87 72 70 69.7
17/12/2018 17:56:40 44.42 44.66 52.49 57.9 58.1 58.1 57.98 59.17 69.87 72 70 69.7
17/12/2018 17:56:41 44 44.36 52.49 57.9 58.1 58.1 61.93 61.07 69.87 72 70 69.7
17/12/2018 17:56:42 44.03 44.19 52.49 57.9 58.1 58.1 58.38 60.94 69.87 72 70 69.7
17/12/2018 17:56:43 44.16 44.32 52.49 57.9 58.1 58.1 58.07 59.54 69.87 72 70 69.7
17/12/2018 17:56:44 44.58 44.45 52.49 57.9 58.1 58.1 58.55 58.83 69.87 72 70 69.7
17/12/2018 17:56:45 44.75 44.74 52.49 57.9 58.1 58.1 58.62 58.71 69.87 72 70 69.7
17/12/2018 17:56:46 44.52 44.8 52.49 57.9 58.1 58.1 57.23 58.64 69.87 72 70 69.7
17/12/2018 17:56:47 45.06 45.14 52.49 57.9 58.1 58.1 59.09 58.77 69.87 72 70 69.7
17/12/2018 17:56:48 44.81 45.02 52.49 57.9 58.1 58.1 58.47 58.97 69.87 72 70 69.7
17/12/2018 17:56:49 44.91 45 52.49 57.9 58.1 58.1 58.84 59.06 69.87 72 70 69.7
17/12/2018 17:56:50 44.51 44.8 52.49 57.9 58.1 58.1 58.51 58.78 69.87 72 70 69.7
17/12/2018 17:56:51 44.42 44.77 52.49 57.9 58.1 58.1 58.4 58.68 69.87 72 70 69.7
17/12/2018 17:56:52 44.08 44.67 51.79 57.9 58.1 58.1 58.55 58.63 69.06 72 70 69.7
17/12/2018 17:56:53 44.75 44.79 49.26 57.9 58.1 58.1 59.01 59.13 66.68 72 70 69.7
17/12/2018 17:56:54 44.24 44.59 47.8 57.9 58.1 58.1 58.53 59 64.12 72 70 69.7
17/12/2018 17:56:55 45.04 44.93 46.28 57.9 58.1 58.1 57.54 58.87 61.42 72 70 69.7
17/12/2018 17:56:56 44.85 44.97 46.28 57.9 58.1 58.1 58.44 58.48 61.42 72 70 69.7
17/12/2018 17:56:57 44.74 45.04 46.28 57.9 58.1 58.1 58.6 58.73 61.42 72 70 69.7
17/12/2018 17:56:58 44.11 44.8 46.28 57.9 58.1 58.1 58.67 58.77 61.42 72 70 69.7
17/12/2018 17:56:59 44.49 44.66 46.28 57.9 58.1 58.1 58.03 58.63 61.42 72 70 69.7
17/12/2018 17:57:00 44.03 44.44 46.25 57.9 58.1 58.1 58.07 58.43 61.42 72 70 69.7
17/12/2018 17:57:01 44.45 44.52 45.87 57.9 58.1 58.1 59.8 59.47 61.42 72 70 69.7
17/12/2018 17:57:02 44.56 44.64 45.16 57.9 58.1 58.1 58.92 59.37 61.42 72 70 69.7
17/12/2018 17:57:03 45.02 45 45.14 57.9 58.1 58.1 60.09 60.44 61.07 72 70 69.7
17/12/2018 17:57:04 43.85 44.78 45.14 57.9 58.1 58.1 59.23 59.48 61.07 72 70 69.7
17/12/2018 17:57:05 43.68 44.26 45.14 57.9 58.1 58.1 58.19 59.38 61.07 72 70 69.7
17/12/2018 17:57:06 44.74 44.42 45.14 57.9 58.1 58.1 58.97 59.37 61.07 72 70 69.7
17/12/2018 17:57:07 44.02 44.38 45.14 57.9 58.1 58.1 59.38 59.47 61.07 72 70 69.7
17/12/2018 17:57:08 44.73 44.68 45.14 57.9 58.1 58.1 59.91 59.67 61.07 72 70 69.7
17/12/2018 17:57:09 44.32 44.76 45.14 57.8 58.1 58.1 58.37 59.66 61.07 72 70 69.7
17/12/2018 17:57:10 44.29 44.51 45.14 57.8 58.1 58.1 58.46 58.98 61.07 72 70 69.7
17/12/2018 17:57:11 44.92 44.92 45.14 57.8 58.1 58.1 58.22 58.81 60.94 72 70 69.7
17/12/2018 17:57:12 44.03 44.79 45.14 57.8 58.1 58.1 58.57 58.6 60.44 72 70 69.7
17/12/2018 17:57:13 44.68 44.73 45.14 57.8 58.1 58.1 57.85 58.47 60.44 72 70 69.7
17/12/2018 17:57:14 44.62 44.79 45.14 57.7 58.1 58.1 58.55 58.4 60.44 71.3 70 69.7
17/12/2018 17:57:15 44.04 44.65 45.14 57.7 58.1 58.1 58.63 58.69 60.44 71.3 70 69.7
17/12/2018 17:57:16 43.87 44.36 45.14 57.7 58.1 58.1 57.87 58.62 60.44 71.3 70 69.7
17/12/2018 17:57:17 44.83 44.7 45.04 57.7 58.1 58.1 59.17 59.03 60.44 71.3 70 69.7
17/12/2018 17:57:18 44.11 44.63 45.04 57.7 58.1 58.1 58.68 58.95 60.44 71.3 70 69.7
17/12/2018 17:57:19 44.26 44.5 45.04 57.7 58.1 58.1 58.58 58.85 60.44 70.9 70 69.7
17/12/2018 17:57:20 44.43 44.47 45.04 57.7 58.1 58.1 59.19 59.2 60.44 70.9 70 69.7
17/12/2018 17:57:21 44.58 44.57 45.04 57.7 58.1 58.1 58.47 58.98 60.44 70.9 70 69.7
17/12/2018 17:57:22 43.97 44.58 45.04 57.7 58.1 58.1 58.58 58.85 60.44 70.9 70 69.7
17/12/2018 17:57:23 44.49 44.51 45.04 57.7 58.1 58.1 58.73 59.14 60.44 70.9 70 69.7
17/12/2018 17:57:24 45.8 45.59 45.59 57.6 58.1 58.1 60.76 60.59 60.59 70.9 70 69.7
17/12/2018 17:57:25 44.3 45.44 45.59 57.6 58.1 58.1 59 60.52 60.59 70.9 70 69.7
17/12/2018 17:57:26 45.08 45.09 45.59 57.6 58.1 58.1 59.45 59.77 60.59 70.9 70 69.7
17/12/2018 17:57:27 47.47 47.23 47.23 57.5 58.1 58.1 65.75 64.94 64.94 70.8 70 69.7
17/12/2018 17:57:28 43.91 46.23 47.23 57.5 58.1 58.1 58.98 63.46 64.94 70.8 70 69.7
17/12/2018 17:57:29 44.41 44.99 47.23 57.4 58.1 58.1 58.77 61.3 64.94 70.8 70 69.7
17/12/2018 17:57:30 43.94 44.84 47.23 57.3 58.1 58.1 58.13 59.89 64.94 70.8 70 69.7
17/12/2018 17:57:31 44.75 44.65 47.23 57.3 58.1 58.1 58.54 59.17 64.94 70.8 70 69.7
17/12/2018 17:57:32 44.87 44.78 47.23 57.3 58.1 58.1 59.78 59.53 64.94 70.8 70 69.7
17/12/2018 17:57:33 44.92 44.95 47.23 57.2 58.1 58.1 58.37 59.7 64.94 70.3 70 69.7
17/12/2018 17:57:34 45.34 45.26 47.23 57.1 58.1 58.1 58.29 58.71 64.94 69.9 70 69.7
17/12/2018 17:57:35 44.45 45.33 47.23 57.1 58.1 58.1 58.5 58.66 64.94 69.9 70 69.7
17/12/2018 17:57:36 44.73 44.9 47.23 57.1 58.1 58.1 58.19 58.8 64.94 69.9 70 69.7
17/12/2018 17:57:37 43.9 44.71 47.23 57.1 58.1 58.1 57.54 58.53 64.94 69.8 70 69.7
17/12/2018 17:57:38 43.76 44.28 47.23 57.1 58.1 58.1 57.29 57.75 64.94 69.8 70 69.7
17/12/2018 17:57:39 44.11 44.3 47.23 57.1 58.1 58.1 58.49 58.31 64.94 69.8 70 69.7
17/12/2018 17:57:40 44.25 44.34 47.23 57.1 58.1 58.1 58.29 58.43 64.94 69.8 70 69.7
17/12/2018 17:57:41 44.18 44.26 47.23 57.1 58.1 58.1 58.43 58.59 64.94 69.8 70 69.7
17/12/2018 17:57:42 43.82 44.29 47.23 57 58.1 58.1 57.91 58.51 64.94 69.8 70 69.7
17/12/2018 17:57:43 44.3 44.23 47.23 57 58.1 58.1 57.99 58.17 64.94 69.8 70 69.7
17/12/2018 17:57:44 44.33 44.51 47.23 57 58.1 58.1 58.3 58.55 64.94 69.8 70 69.7
17/12/2018 17:57:45 44.5 44.54 47.23 57 58.1 58.1 57.67 58.16 64.94 69.8 70 69.7
17/12/2018 17:57:46 43.87 44.49 47.23 57 58.1 58.1 58.4 58.39 64.94 69.8 70 69.7
17/12/2018 17:57:47 44.34 44.34 47.23 57 58.1 58.1 58.29 58.4 64.94 69.8 70 69.7
17/12/2018 17:57:48 44.34 44.52 47.23 56.9 58.1 58.1 58.95 58.92 64.94 69.8 70 69.7
17/12/2018 17:57:49 44.26 44.52 47.23 56.9 58.1 58.1 58.2 58.82 64.94 69.8 70 69.7
17/12/2018 17:57:50 44.84 44.74 47.23 56.9 58.1 58.1 58.61 58.78 64.94 69.8 70 69.7
17/12/2018 17:57:51 44.2 44.79 47.23 56.9 58.1 58.1 58.16 58.61 64.94 69.8 70 69.7
17/12/2018 17:57:52 43.73 44.36 47.23 56.9 58.1 58.1 57.87 58.6 64.94 69.8 70 69.7
17/12/2018 17:57:53 44.79 44.54 47.23 56.9 58.1 58.1 58.44 58.53 64.94 69.8 70 69.7
17/12/2018 17:57:54 44.67 44.67 47.23 56.8 58.1 58.1 58.02 58.54 64.94 69.8 70 69.7
17/12/2018 17:57:55 44.15 44.75 47.23 56.8 58.1 58.1 58.03 58.54 64.94 69.8 70 69.7
17/12/2018 17:57:56 44.45 44.57 47.23 56.8 58.1 58.1 59.14 58.82 64.94 69.8 70 69.7
17/12/2018 17:57:57 44.24 44.54 46.23 56.8 58.1 58.1 58.55 59.06 63.46 69.8 70 69.7
17/12/2018 17:57:58 44.37 44.54 45.33 56.8 58 58.1 57.49 58.63 61.3 69.8 70 69.7
17/12/2018 17:57:59 44.27 44.41 45.33 56.8 58 58.1 57.09 57.76 59.89 69.8 70 69.7
17/12/2018 17:58:00 44.55 44.5 45.33 56.8 58 58.1 57.98 57.86 59.7 69.8 70 69.7
17/12/2018 17:58:01 43.84 44.55 45.33 56.8 58 58.1 58.44 58.35 59.7 69.8 70 69.7
17/12/2018 17:58:02 44.35 44.5 45.33 56.8 58 58.1 58.26 58.42 59.7 69.8 70 69.7
17/12/2018 17:58:03 44.01 44.35 45.33 56.7 58 58.1 58.44 58.55 59.06 69.3 69.7 69.7
17/12/2018 17:58:04 44.68 44.59 45.33 56.7 58 58.1 59.17 58.91 59.06 69.3 69.7 69.7
17/12/2018 17:58:05 44.38 44.54 44.9 56.7 58 58.1 58.65 58.91 59.06 69.3 69.7 69.7
17/12/2018 17:58:06 43.85 44.56 44.79 56.7 58 58.1 58.75 59.13 59.13 69.3 69.7 69.7
17/12/2018 17:58:07 44.53 44.42 44.79 56.7 58 58.1 58.64 59.11 59.13 69.3 69.7 69.7
17/12/2018 17:58:08 43.9 44.4 44.79 56.7 58 58.1 57.98 58.71 59.13 69.3 69.7 69.7
17/12/2018 17:58:09 44.3 44.37 44.79 56.7 58 58.1 57.64 58.29 59.13 69.3 69.7 69.7
17/12/2018 17:58:10 45.3 45 45 56.7 58 58.1 58.09 58.19 59.13 69.3 69.7 69.7
17/12/2018 17:58:11 43.57 45 45 56.7 58 58.1 57.55 57.95 59.13 69.3 69.7 69.7
17/12/2018 17:58:12 43.95 44.23 45 56.7 58 58.1 57.26 57.88 59.13 69.3 69.7 69.7
17/12/2018 17:58:13 43.76 44.16 45 56.7 58 58.1 58.35 58.33 59.13 69.3 69.7 69.7
17/12/2018 17:58:14 44.17 44.45 45 56.7 58 58.1 58.4 58.71 59.13 69.2 69.7 69.7
17/12/2018 17:58:15 44.59 44.47 45 56.7 58 58.1 58.4 58.49 59.13 69.2 69.7 69.7
17/12/2018 17:58:16 44.51 44.81 45 56.7 58 58.1 58.31 58.64 59.13 69.2 69.7 69.7
17/12/2018 17:58:17 44.82 44.77 45 56.7 58 58.1 58.67 58.78 59.13 69.2 69.7 69.7
17/12/2018 17:58:18 45.01 45.03 45.03 56.7 58 58.1 59.99 59.64 59.64 69.2 69.7 69.7
17/12/2018 17:58:19 45.17 45.42 45.42 56.7 58 58.1 58.5 59.55 59.64 69.2 69.7 69.7
17/12/2018 17:58:20 44.5 45.04 45.42 56.7 58 58.1 58.52 59.01 59.64 69.2 69.7 69.7
17/12/2018 17:58:21 44.2 44.72 45.42 56.7 58 58.1 58.7 59 59.64 69.2 69.7 69.7
17/12/2018 17:58:22 44.61 44.59 45.42 56.7 58 58.1 58.93 58.92 59.64 69.2 69.7 69.7
17/12/2018 17:58:23 44.99 44.88 45.42 56.7 58 58.1 57.91 58.86 59.64 69.2 69.7 69.7
17/12/2018 17:58:24 45.18 45.14 45.42 56.7 58 58.1 59.38 59.12 59.64 69.2 69.7 69.7
17/12/2018 17:58:25 45.94 45.68 45.68 56.7 58 58.1 59.1 59.27 59.64 69.2 69.7 69.7
17/12/2018 17:58:26 45.25 45.6 45.68 56.7 58 58.1 58.68 59.23 59.64 69.2 69.7 69.7
17/12/2018 17:58:27 45.23 45.48 45.68 56.7 58 58.1 59.05 59.28 59.64 69.2 69.7 69.7
17/12/2018 17:58:28 45.16 45.39 45.68 56.7 58 58.1 57.92 58.96 59.64 69.2 69.7 69.7
17/12/2018 17:58:29 44.73 45.42 45.68 56.6 58 58.1 59 58.92 59.64 69.2 69.7 69.7
17/12/2018 17:58:30 45.6 45.4 45.68 56.6 58 58.1 59.56 59.69 59.69 69.2 69.7 69.7
17/12/2018 17:58:31 44.62 45.47 45.68 56.6 58 58.1 59.34 59.48 59.69 69.2 69.7 69.7
17/12/2018 17:58:32 45.48 45.44 45.68 56.6 58 58.1 61.26 60.87 60.87 69.2 69.7 69.7
17/12/2018 17:58:33 44.75 45.36 45.68 56.6 58 58.1 58.26 60.67 60.87 69.2 69.7 69.7
17/12/2018 17:58:34 45.5 45.37 45.68 56.6 58 58.1 59.26 59.52 60.87 69.2 69.7 69.7
17/12/2018 17:58:35 45.5 45.56 45.68 56.6 58 58.1 61.57 61.06 61.06 69.2 69.7 69.7
17/12/2018 17:58:36 47.2 47.15 47.15 56.6 58 58.1 65.87 65.51 65.51 69.2 69.7 69.7
17/12/2018 17:58:37 44.92 47.11 47.15 56.6 58 58.1 61.2 65.83 65.83 69.2 69.7 69.7
17/12/2018 17:58:38 44.98 45.82 47.15 56.6 58 58.1 59.2 63.11 65.83 69.2 69.7 69.7
17/12/2018 17:58:39 45.29 45.5 47.15 56.5 58 58.1 58.85 60.99 65.83 69.2 69.7 69.7
17/12/2018 17:58:40 46.32 46.13 47.15 56.5 58 58.1 58.24 59.92 65.83 69.2 69.7 69.7
17/12/2018 17:58:41 47.74 47.25 47.25 56.5 58 58.1 58.59 59.07 65.83 69.2 69.7 69.7
17/12/2018 17:58:42 48.21 47.97 47.97 56.5 58 58.1 58.73 58.8 65.83 69.2 69.7 69.7
17/12/2018 17:58:43 48.22 48.19 48.19 56.5 58 58.1 58.67 59.12 65.83 69.2 69.7 69.7
17/12/2018 17:58:44 48.21 48.3 48.3 56.5 58 58.1 57.89 58.75 65.83 69.2 69.7 69.7
17/12/2018 17:58:45 48.4 48.32 48.32 56.5 58 58.1 58.1 58.38 65.83 69.2 69.7 69.7
17/12/2018 17:58:46 47.21 48.31 48.32 56.5 58 58.1 57.62 58.12 65.83 69.2 69.7 69.7
17/12/2018 17:58:47 47.59 47.64 48.32 56.5 58 58.1 57.78 58.01 65.83 69.2 69.7 69.7
17/12/2018 17:58:48 47.08 47.8 48.32 56.5 58 58.1 58.81 58.53 65.83 69.2 69.7 69.7
17/12/2018 17:58:49 46.74 47.17 48.32 56.5 58 58.1 58.71 58.79 65.83 69.2 69.7 69.7
17/12/2018 17:58:50 46.1 46.98 48.32 56.5 58 58.1 57.86 58.65 65.83 69.2 69.7 69.7
17/12/2018 17:58:51 46.58 46.61 48.32 56.5 58 58.1 57.54 58.28 65.83 69.2 69.7 69.7
17/12/2018 17:58:52 46.22 46.6 48.32 56.4 58 58.1 58.91 58.49 65.83 69.1 69.7 69.7
17/12/2018 17:58:53 45.63 46.36 48.32 56.4 58 58.1 58.51 58.68 65.83 69.1 69.7 69.7
17/12/2018 17:58:54 45.55 46.39 48.32 56.4 58 58.1 57.54 58.69 65.83 69.1 69.7 69.7
17/12/2018 17:58:55 44.59 45.49 48.32 56.4 58 58.1 57.31 57.97 65.83 69.1 69.7 69.7
17/12/2018 17:58:56 47.07 46.87 48.32 56.4 58 58.1 58.76 58.45 65.83 69.1 69.7 69.7
17/12/2018 17:58:57 44.51 46.04 48.32 56.4 58 58.1 58.21 58.61 65.83 69.1 69.7 69.7
17/12/2018 17:58:58 49.04 48.15 48.32 56.4 57.9 58.1 60.01 59.54 65.83 69.1 69.7 69.7
17/12/2018 17:58:59 48.2 48.78 48.78 56.4 57.9 58.1 61.19 60.93 65.83 69.1 69.7 69.6
17/12/2018 17:59:00 45.13 48 48.78 56.3 57.9 58.1 58.58 60.55 65.83 69.1 69.7 69.6
17/12/2018 17:59:01 44.69 46.42 48.78 56.3 57.9 58.1 58.58 59.55 65.83 69.1 69.7 69.6
17/12/2018 17:59:02 44.55 45.47 48.78 56.3 57.9 58.1 58.36 58.93 65.83 69.1 69.7 69.6
17/12/2018 17:59:03 46.4 45.92 48.78 56.2 57.9 58.1 59.97 59.6 65.83 69.1 69.7 69.6
17/12/2018 17:59:04 47.05 47.01 48.78 56 57.9 58.1 60.21 60.17 65.83 69.1 69.7 69.6
17/12/2018 17:59:05 48.15 48 48.78 55.8 57.9 58.1 60.93 60.79 65.83 69 69.7 69.6
17/12/2018 17:59:06 45.07 47.66 48.78 55.3 57.9 58.1 59.18 60.66 65.83 69 69.7 69.6
17/12/2018 17:59:07 45.42 46.17 48.78 55 57.9 58.1 58.84 59.67 63.11 69 69.7 69.6
17/12/2018 17:59:08 45.65 46.23 48.78 54.9 57.9 58.1 59.35 59.71 60.99 68.9 69.7 69.6
17/12/2018 17:59:09 53.92 52.93 52.93 54.8 57.9 58.1 71.81 70.82 70.82 69 69.7 69.6
17/12/2018 17:59:10 46.83 52.57 52.93 54.7 57.9 58.1 60.46 70.43 70.82 69 69.7 69.6
17/12/2018 17:59:11 45.84 49.93 52.93 54.6 57.9 58.1 59.18 66.79 70.82 68.9 69.7 69.6
17/12/2018 17:59:12 46.43 47.85 52.93 54.4 57.9 58.1 58.51 63.63 70.82 68.9 69.7 69.6
17/12/2018 17:59:13 46.51 47.14 52.93 54.1 57.9 58.1 60.33 61.57 70.82 68.9 69.7 69.6
17/12/2018 17:59:14 47.62 47.31 52.93 54 57.9 58.1 58.37 60.4 70.82 68.9 69.7 69.6
17/12/2018 17:59:15 48.05 47.8 52.93 54 57.9 58.1 58.54 59.25 70.82 68.9 69.7 69.6
17/12/2018 17:59:16 47.78 47.86 52.93 53.9 57.9 58.1 58.86 59.11 70.82 68.9 69.7 69.6
17/12/2018 17:59:17 47.8 48.19 52.93 53.8 57.9 58.1 59.09 59.34 70.82 68.9 69.7 69.6
17/12/2018 17:59:18 45.49 47.67 52.93 53.6 57.9 58.1 64.97 64.16 70.82 68.9 69.7 69.6
17/12/2018 17:59:19 44.73 46.37 52.93 52.9 57.9 58.1 58.05 62.41 70.82 68.9 69.7 69.6
17/12/2018 17:59:20 49.12 48.75 52.93 52.8 57.9 58.1 59.42 60.2 70.82 68.9 69.7 69.6
17/12/2018 17:59:21 46.12 48.31 52.93 52.7 57.9 58.1 57.88 59.85 70.82 68.8 69.7 69.6
17/12/2018 17:59:22 45.52 47 52.93 52.7 57.9 58.1 59.62 59.42 70.82 68.8 69.7 69.6
17/12/2018 17:59:23 45.53 46.31 52.93 52 57.9 58.1 59.18 59.55 70.82 68.8 69.7 69.6
17/12/2018 17:59:24 44.7 45.76 52.93 51.8 57.9 58.1 59.38 59.56 70.82 68.8 69.7 69.6
17/12/2018 17:59:25 44.16 45.1 52.93 51.8 57.9 58.1 58.67 59.29 70.82 68.8 69.7 69.6
17/12/2018 17:59:26 44.11 44.62 52.93 51.3 57.9 58.1 58.62 59.05 70.82 68.8 69.7 69.6
17/12/2018 17:59:27 44.49 44.7 52.93 51.2 57.9 58.1 58.37 59.04 70.82 68.8 69.7 69.6
17/12/2018 17:59:28 45.22 45.05 52.93 51.2 57.9 58.1 59.26 59.15 70.82 68.8 69.7 69.6
17/12/2018 17:59:29 45.28 45.74 52.93 51.2 57.9 58.1 59.48 59.72 70.82 68.8 69.7 69.6
17/12/2018 17:59:30 43.98 44.94 52.93 51.2 57.9 58.1 60.55 60.67 70.82 68.8 69.7 69.6
17/12/2018 17:59:31 44.12 44.49 52.93 51 57.9 58.1 58.81 60.1 70.82 68.7 69.7 69.6
17/12/2018 17:59:32 44.18 44.34 52.93 51 57.9 58.1 57.59 59.21 70.82 68.7 69.7 69.6
17/12/2018 17:59:33 44.48 44.61 52.93 51 57.9 58.1 58.94 58.94 70.82 68.7 69.7 69.6
17/12/2018 17:59:34 44.4 44.49 52.93 50.9 57.9 58.1 57.57 58.72 70.82 68.7 69.7 69.6
17/12/2018 17:59:35 44.12 44.48 52.93 50.7 57.9 58.1 58.57 58.65 70.82 68.7 69.7 69.6
17/12/2018 17:59:36 45.61 45.17 52.93 50.6 57.9 58.1 59.34 59 70.82 68.7 69.7 69.6
17/12/2018 17:59:37 44.96 45.26 52.93 50.3 57.9 58.1 59.98 59.76 70.82 68.7 69.7 69.6
17/12/2018 17:59:38 46.72 46.54 52.93 50 57.9 58.1 60.49 60.52 70.82 68.7 69.7 69.6
17/12/2018 17:59:39 44.31 46.12 52.57 49.9 57.9 58.1 59.28 60.29 70.43 68.7 69.7 69.6
17/12/2018 17:59:40 43.12 45.12 49.93 49.9 57.9 58.1 58.24 59.61 66.79 68.7 69.7 69.6
17/12/2018 17:59:41 43.73 44.06 48.75 49.8 57.9 58.1 58.09 58.86 64.16 68.7 69.7 69.6
17/12/2018 17:59:42 45.02 44.65 48.75 49.8 57.9 58.1 59.19 59.06 64.16 68.7 69.7 69.6
17/12/2018 17:59:43 44.25 44.8 48.75 49.7 57.9 58.1 58.02 58.92 64.16 68.7 69.7 69.6
17/12/2018 17:59:44 43.53 44.46 48.75 49.6 57.9 58.1 58.3 58.57 64.16 68.7 69.7 69.6
17/12/2018 17:59:45 44.75 44.63 48.75 49.6 57.9 58.1 58.33 58.64 64.16 68.7 69.7 69.6
17/12/2018 17:59:46 43.87 44.5 48.75 49.6 57.9 58.1 58.94 58.94 64.16 68.7 69.7 69.6
17/12/2018 17:59:47 44.4 44.5 48.75 49.6 57.9 58.1 58.43 58.95 64.16 68.7 69.7 69.6
17/12/2018 17:59:48 43.39 44.23 48.75 49.6 57.9 58.1 58.33 58.9 62.41 68.7 69.7 69.6
17/12/2018 17:59:49 44.6 44.43 48.75 49.6 57.9 58.1 58.55 58.69 60.67 68.7 69.7 69.6
17/12/2018 17:59:50 46.51 45.98 48.31 49.6 57.9 58.1 60.03 59.62 60.67 68.7 69.7 69.6
17/12/2018 17:59:51 44.09 45.98 47 49.6 57.9 58.1 58.07 59.59 60.67 68.7 69.7 69.5
17/12/2018 17:59:52 43.34 44.86 46.54 49.6 57.9 58.1 57.97 58.82 60.67 68.7 69.7 69.5
17/12/2018 17:59:53 43.48 43.91 46.54 49.6 57.9 58.1 58.6 58.69 60.67 68.7 69.7 69.5
17/12/2018 17:59:54 46.22 45.6 46.54 49.6 57.9 58.1 59.16 59.28 60.67 68.7 69.7 69.5
17/12/2018 17:59:55 44.37 45.47 46.54 49.5 57.9 58.1 57.59 58.92 60.67 68.7 69.7 69.5
17/12/2018 17:59:56 44.39 44.82 46.54 49.5 57.9 58 57.8 58.15 60.67 68.7 69.7 69.5
17/12/2018 17:59:57 43.7 44.54 46.54 49.5 57.9 58 57.72 58.12 60.67 68.7 69.7 69.5
17/12/2018 17:59:58 43.93 44.2 46.54 49.5 57.9 58 57.29 58.18 60.67 68.7 69.7 69.5
17/12/2018 17:59:59 44.43 44.31 46.54 49.5 57.9 58 57.17 57.51 60.67 68.6 69.7 69.5
17/12/2018 18:00:00 43.98 44.25 46.54 49.5 57.9 58 57.51 57.6 60.52 68.6 69.7 69.5
17/12/2018 18:00:01 43.56 44.1 46.54 49.5 57.9 58 56.49 57.6 60.52 68.6 69.7 69.5
17/12/2018 18:00:02 44.16 44.15 46.54 49.4 57.9 58 56.59 57.03 60.52 68.6 69.7 69.5
17/12/2018 18:00:03 44.71 44.8 46.54 49.4 57.9 58 60.59 59.68 60.52 68.6 69.7 69.5
17/12/2018 18:00:04 44.33 44.87 46.54 49.4 57.9 58 59.43 60.6 60.6 68.6 69.7 69.5
17/12/2018 18:00:05 43.62 44.21 46.54 49.4 57.9 58 56.98 59.07 60.6 68.6 69.7 69.5
17/12/2018 18:00:06 43.97 44.12 46.54 49.4 57.9 58 56.22 57.88 60.6 68.6 69.7 69.5
17/12/2018 18:00:07 44.08 44.12 46.54 49.4 57.9 58 56.73 57.19 60.6 68.6 69.7 69.5
17/12/2018 18:00:08 43.74 44 46.12 49.4 57.9 58 57.31 57.22 60.6 68.6 69.7 69.5
17/12/2018 18:00:09 43.63 44.04 45.98 49.4 57.9 58 57.41 57.5 60.6 68.6 69.7 69.5
17/12/2018 18:00:10 43.45 43.8 45.98 49.4 57.9 58 58.15 58.1 60.6 68.6 69.7 69.5
17/12/2018 18:00:11 44.07 43.97 45.98 49.3 57.9 58 57.71 57.83 60.6 68.5 69.7 69.5
17/12/2018 18:00:12 44.08 44.16 45.98 49.2 57.8 58 57.51 57.78 60.6 68.5 69.6 69.5
17/12/2018 18:00:13 48.56 47.37 47.37 48.9 57.8 58 60.97 60.03 60.6 67.7 69.6 69.5
17/12/2018 18:00:14 46.81 47.48 47.48 48.8 57.8 58 58.6 60.31 60.6 67.4 69.6 69.5
17/12/2018 18:00:15 49.18 48.54 48.54 48.7 57.8 58 57.77 59.02 60.6 67.4 69.6 69.5
17/12/2018 18:00:16 49.02 48.88 48.88 48.7 57.8 58 59.02 58.82 60.6 67.4 69.6 69.5
17/12/2018 18:00:17 49.12 49.15 49.15 48.7 57.7 58 59.03 59.29 60.6 67.4 69.6 69.5
17/12/2018 18:00:18 47.63 48.93 49.15 48.7 57.6 58 58.98 59.04 60.6 67.4 69.6 69.5
17/12/2018 18:00:19 46.11 48.1 49.15 48.7 57.5 58 58.22 59.27 60.6 67.4 69.6 69.5
17/12/2018 18:00:20 46.47 46.99 49.15 48.7 57.5 58 57.98 58.51 60.6 67.4 69.6 69.5
17/12/2018 18:00:21 48.52 48.1 49.15 48.7 57.5 58 58.63 58.59 60.6 67.4 69.6 69.5
17/12/2018 18:00:22 49.21 49.07 49.15 48.7 57.4 58 62.19 61.42 61.42 67.4 69.6 69.5
17/12/2018 18:00:23 48.7 48.77 49.15 48.7 57.4 58 59 61.18 61.42 67.4 69.6 69.5
17/12/2018 18:00:24 48.48 48.88 49.15 48.6 57.4 58 60.14 60.21 61.42 67.4 69.6 69.5
17/12/2018 18:00:25 44.78 48.48 49.15 48.4 57.3 58 58.88 60.33 61.42 67.4 69.6 69.5
17/12/2018 18:00:26 48.7 48.58 49.15 47.7 57.3 58 58.11 59.2 61.42 65.4 69.6 69.5
17/12/2018 18:00:27 45.7 48.56 49.15 47.7 57 58 57.83 58.69 61.42 65.4 69.6 69.5
17/12/2018 18:00:28 44.39 46.89 49.15 47.7 56.9 58 57.82 58.25 61.42 65.4 69.5 69.5
17/12/2018 18:00:29 44.43 45.53 49.15 47.7 56.5 58 58.21 58.2 61.42 65.4 69.5 69.5
17/12/2018 18:00:30 44.21 44.97 49.15 47.7 56.2 58 58.52 58.55 61.42 65.4 69.5 69.5
17/12/2018 18:00:31 44.11 44.55 49.15 47.7 56.1 58 57.17 58.59 61.42 65.3 69.5 69.5
17/12/2018 18:00:32 45.2 44.92 49.15 47.7 56.1 58 57.7 57.84 61.42 65.3 69.5 69.5
17/12/2018 18:00:33 44.9 45.17 49.15 47.4 56.1 58 58.74 58.4 61.42 65.3 69.5 69.5
17/12/2018 18:00:34 44.92 45.1 49.15 47 56.1 58 58.34 58.56 61.42 65.3 69.5 69.5
17/12/2018 18:00:35 44.07 44.91 49.15 46.9 56.1 58 59.55 59.39 61.42 65.3 69.5 69.5
17/12/2018 18:00:36 43.84 44.46 49.15 46.9 55.8 58 58.67 59.3 61.42 65.3 69.5 69.5
17/12/2018 18:00:37 44.12 44.25 49.15 46.8 55.7 58 57.86 59.02 61.42 65.3 69.5 69.5
17/12/2018 18:00:38 47.77 46.96 49.15 46.3 55.6 58 58.89 58.84 61.42 59.6 69.5 69.5
17/12/2018 18:00:39 45.05 46.39 49.15 46.3 55.5 58 57.8 58.75 61.42 59.5 69.4 69.5
17/12/2018 18:00:40 45.62 45.91 49.15 46.3 55.5 58 59.38 59.18 61.42 59.5 69.4 69.5
17/12/2018 18:00:41 44.89 45.56 49.15 46.3 55.5 58 59.57 59.4 61.42 59.5 69.4 69.5
17/12/2018 18:00:42 49.02 48.14 49.15 46.3 55.4 58 61.22 60.85 61.42 59.5 69.4 69.5
17/12/2018 18:00:43 53.75 53.14 53.14 46.4 55.2 58 71.62 70.84 70.84 59.7 69.4 69.5
17/12/2018 18:00:44 48.57 53.12 53.14 46.4 55.2 58 63.95 70.86 70.86 59.7 69.4 69.5
17/12/2018 18:00:45 48.27 50.83 53.14 46.4 55.2 58 58.69 67.63 70.86 59.7 69.4 69.5
17/12/2018 18:00:46 49.23 49.46 53.14 46.4 55.2 58 59.23 64.16 70.86 59.7 69.4 69.5
17/12/2018 18:00:47 49.29 49.45 53.14 46.4 55.2 58 58.89 61.84 70.86 59.7 69.4 69.5
17/12/2018 18:00:48 48.93 49.33 53.14 46.4 55.1 58 58.12 60.26 70.86 59.7 69.4 69.5
17/12/2018 18:00:49 48.82 49.03 53.14 46.2 55.1 58 59.2 59.34 70.86 59.7 69.1 69.5
17/12/2018 18:00:50 49.47 49.34 53.14 45.7 55.1 58 60.47 60.36 70.86 59.7 69 69.5
17/12/2018 18:00:51 51.11 50.98 53.14 45.7 55.1 58 59.8 60 70.86 59.7 69 69.5
17/12/2018 18:00:52 55.4 54.66 54.66 45.8 55.1 58 61.02 60.97 70.86 59.7 69 69.5
17/12/2018 18:00:53 44.63 54.01 54.66 45.8 55.1 58 57.76 60.61 70.86 59.7 69 69.5
17/12/2018 18:00:54 44.35 50.51 54.66 45.8 55.1 58 57.46 59.04 70.86 59.7 69 69.5
17/12/2018 18:00:55 46.48 47.71 54.66 45.8 55.1 58 59.22 59.37 70.86 59.7 69 69.5
17/12/2018 18:00:56 48.97 49.13 54.66 45.9 55.1 58 62.51 62.16 70.86 59.7 69 69.5
17/12/2018 18:00:57 53.72 53.21 54.66 45.9 55.1 58 63.28 62.67 70.86 59.7 69 69.5
17/12/2018 18:00:58 62.2 60.74 60.74 46.5 55.1 58 68.63 67.33 70.86 59.8 69 69.5
17/12/2018 18:00:59 49.32 60.01 60.74 46.5 55.1 58 60.96 66.99 70.86 59.8 69 69.5
17/12/2018 18:01:00 46.76 56.27 60.74 46.5 55.1 58 57.48 64.17 70.86 59.8 69 69.5
17/12/2018 18:01:01 45.99 52.75 60.74 46.5 55.1 58 58.53 61.26 70.86 59.8 69 69.5
17/12/2018 18:01:02 47.86 49.84 60.74 46.5 55.1 58 62.74 62.02 70.86 59.9 69 69.5
17/12/2018 18:01:03 51.21 50.96 60.74 46.6 55.1 58 59.69 61.74 70.86 59.9 69 69.5
17/12/2018 18:01:04 48.12 50.45 60.74 46.6 55.1 58 59.1 60.53 70.86 59.9 69 69.5
17/12/2018 18:01:05 51.8 51.68 60.74 46.6 55.1 58 59.34 59.88 70.86 59.9 69 69.5
17/12/2018 18:01:06 45.77 51.15 60.74 46.6 55.1 58 58.84 59.6 70.86 59.9 69 69.5
17/12/2018 18:01:07 47.47 48.58 60.74 46.6 55.1 58 58.67 59.15 70.86 59.9 69 69.5
17/12/2018 18:01:08 50.72 49.95 60.74 46.7 55.1 58 72.67 71.76 71.76 60.1 69.1 69.5
17/12/2018 18:01:09 48.8 49.91 60.74 46.7 55.1 58 58.74 69.35 71.76 60.1 69.1 69.5
17/12/2018 18:01:10 47.92 49.47 60.74 46.7 55.1 58 57.53 65.66 71.76 60.1 69.1 69.5
17/12/2018 18:01:11 50.64 50.02 60.74 46.7 55.1 58 65.98 65.72 71.76 60.2 69.1 69.5
17/12/2018 18:01:12 48.69 50.03 60.74 46.7 55.1 58 58.96 64.23 71.76 60.2 69.1 69.5
17/12/2018 18:01:13 48.23 49.36 60.74 46.7 55.1 58 64.3 64.3 71.76 60.2 69.1 69.5
17/12/2018 18:01:14 54.56 53.98 60.74 46.8 55.1 58 61.5 63.25 71.76 60.2 69.1 69.5
17/12/2018 18:01:15 49.77 54 60.74 46.8 55.1 58 60.25 62.54 71.76 60.2 69.1 69.5
17/12/2018 18:01:16 47.42 51.62 60.74 46.8 55.1 58 59.68 61.17 71.76 60.2 69.1 69.5
17/12/2018 18:01:17 48.86 49.47 60.74 46.8 55.1 58 63.03 62.93 71.76 60.2 69.1 69.5
17/12/2018 18:01:18 47.6 49.22 60.74 46.9 55.1 58 58.16 61.73 71.76 60.2 69.1 69.5
17/12/2018 18:01:19 46.08 48.19 60.74 46.9 55.1 58 58.38 59.88 71.76 60.2 69.1 69.5
17/12/2018 18:01:20 47.48 47.38 60.74 46.9 55.1 58 58.01 59.06 71.76 60.2 69.1 69.5
17/12/2018 18:01:21 59.79 58.5 60.74 47.1 55.1 58 67.04 66.27 71.76 60.3 69.1 69.5
17/12/2018 18:01:22 56.39 59.63 60.74 47.2 55.1 58 66.59 67.87 71.76 60.2 69.1 69.5
17/12/2018 18:01:23 48.64 56.63 60.74 47.2 55.1 58 59.25 65.84 71.76 60.2 69.1 69.5
17/12/2018 18:01:24 51.97 53.29 60.74 47.2 55.1 58 60.86 62.88 71.76 60.1 69.1 69.5
17/12/2018 18:01:25 47.35 52.92 60.74 47.2 55.1 58 62.64 63.61 71.76 60.2 69.1 69.5
17/12/2018 18:01:26 50.3 50.75 60.74 47.3 55.1 58 76.17 74.97 74.97 60.7 69.1 69.5
17/12/2018 18:01:27 47 50.58 60.74 47.3 55.1 58 58.71 74.52 74.97 60.7 69.1 69.5
17/12/2018 18:01:28 47.96 48.67 60.01 47.3 55.1 58 57.91 70.45 74.97 60.7 69.1 69.5
17/12/2018 18:01:29 48.83 49.73 59.63 47.3 55.1 58 59.89 66.61 74.97 60.7 69.1 69.5
17/12/2018 18:01:30 50.25 49.84 59.63 47.3 55.1 58 59.41 63.67 74.97 60.7 69.1 69.5
17/12/2018 18:01:31 45.79 49.76 59.63 47.3 55.1 58 57.62 61.4 74.97 60.7 69.1 69.5
17/12/2018 18:01:32 47.62 47.88 59.63 47.3 55.1 58 57.73 59.47 74.97 60.7 69.1 69.5
17/12/2018 18:01:33 45.35 47.85 59.63 47.3 55.1 58 58.46 58.76 74.97 60.7 69.1 69.5
17/12/2018 18:01:34 56.79 55.38 59.63 47.4 55.1 58 82.84 82.37 82.37 62.6 69.2 69.6
17/12/2018 18:01:35 53.96 56.36 59.63 47.5 55.1 58 85.06 85.86 85.86 64.6 69.4 69.6
17/12/2018 18:01:36 44.72 53.86 59.63 47.5 55.1 58 58.65 83.02 85.86 64.6 69.4 69.6
17/12/2018 18:01:37 44.52 50.43 59.63 47.5 55.1 58 56.99 78.8 85.86 64.6 69.4 69.6
17/12/2018 18:01:38 44.08 47.7 59.63 47.5 55.1 58 57.62 74.61 85.86 64.6 69.4 69.6
17/12/2018 18:01:39 44.5 45.84 59.63 47.5 55.1 58 57.84 70.52 85.86 64.6 69.4 69.6
17/12/2018 18:01:40 43.76 45.09 59.63 47.5 55.1 58 57.09 66.64 85.86 64.6 69.4 69.6
17/12/2018 18:01:41 45.16 45.03 59.63 47.5 55.1 58 57.12 63.14 85.86 64.6 69.4 69.6
17/12/2018 18:01:42 44.47 45.03 59.63 47.5 55.1 58 56.51 60.47 85.86 64.6 69.4 69.6
17/12/2018 18:01:43 44.47 44.89 59.63 47.5 55.1 58 57.85 58.69 85.86 64.6 69.4 69.6
17/12/2018 18:01:44 44.56 44.65 59.63 47.5 55.1 58 57.99 58.14 85.86 64.6 69.4 69.6
17/12/2018 18:01:45 44.53 44.88 59.63 47.5 55.1 58 56.76 58.1 85.86 64.6 69.4 69.6
17/12/2018 18:01:46 44.83 44.91 59.63 47.5 55.1 58 58.02 58.03 85.86 64.6 69.4 69.6
17/12/2018 18:01:47 46.98 46.67 59.63 47.5 55.1 58 59.93 59.47 85.86 64.6 69.4 69.6
17/12/2018 18:01:48 44.23 46.26 59.63 47.5 55.1 58 59.5 59.64 85.86 64.6 69.4 69.6
17/12/2018 18:01:49 45.63 45.91 59.63 47.5 55.1 58 58.28 59.65 85.86 64.6 69.4 69.6
17/12/2018 18:01:50 45.35 45.8 59.63 47.5 55.1 58 60.31 59.93 85.86 64.6 69.4 69.6
17/12/2018 18:01:51 43.64 45.18 59.63 47.5 55.1 58 56.81 59.54 85.86 64.6 69.4 69.6
17/12/2018 18:01:52 42.52 44.42 56.63 47.5 55.1 58 58.07 58.51 85.86 64.6 69.4 69.6
17/12/2018 18:01:53 45.06 44.41 56.36 47.5 55.1 58 61.06 60.48 85.86 64.6 69.4 69.6
17/12/2018 18:01:54 44.48 44.66 56.36 47.5 55.1 58 57.53 59.87 85.86 64.6 69.4 69.6
17/12/2018 18:01:55 44.13 44.49 56.36 47.5 55.1 58 57.72 58.56 85.86 64.6 69.4 69.6
17/12/2018 18:01:56 44.55 44.69 56.36 47.5 55.1 58 58.34 58.39 85.86 64.6 69.4 69.6
17/12/2018 18:01:57 49.08 48.8 56.36 47.5 55.1 58 61.98 61.77 85.86 64.6 69.4 69.6
17/12/2018 18:01:58 49.77 49.7 56.36 47.5 55.1 58 65.44 64.94 85.86 64.6 69.4 69.6
17/12/2018 18:01:59 46.42 49.21 56.36 47.5 55.1 58 59.24 63.86 85.86 64.6 69.4 69.6
17/12/2018 18:02:00 48.54 48.35 56.36 47.5 55.1 58 61.09 61.54 85.86 64.6 69.4 69.6
17/12/2018 18:02:01 49.85 49.3 56.36 47.6 55.1 58 63.28 63.29 85.86 64.6 69.4 69.6
17/12/2018 18:02:02 50.95 50.55 56.36 47.6 55.1 58 61.71 62.68 85.86 64.6 69.4 69.6
17/12/2018 18:02:03 54.54 54.17 56.36 47.6 55.1 58 62.62 62.78 85.86 64.6 69.4 69.6
17/12/2018 18:02:04 50.27 54.19 56.36 47.7 55.1 58 63.46 63.64 85.86 64.6 69.4 69.6
17/12/2018 18:02:05 55.99 55.47 55.47 47.8 55.1 58 61.67 62.87 83.02 64.6 69.4 69.6
17/12/2018 18:02:06 60.57 59.7 59.7 48 55.1 58 62.18 62.51 78.8 64.6 69.4 69.6
17/12/2018 18:02:07 57.16 60.03 60.03 48.1 55.1 58 61.79 62.42 74.61 64.6 69.4 69.6
17/12/2018 18:02:08 48.77 57.88 60.03 48.1 55.1 58 61.59 62.47 70.52 64.6 69.4 69.6
17/12/2018 18:02:09 54.03 55.19 60.03 48.2 55.1 58 61.28 61.83 66.64 64.6 69.4 69.6
17/12/2018 18:02:10 55.63 55.8 60.03 48.3 55.1 58 71.07 70.55 70.55 64.7 69.4 69.6
17/12/2018 18:02:11 53.06 56.23 60.03 48.3 55.1 58 64.47 70.64 70.64 64.7 69.4 69.6
17/12/2018 18:02:12 51.53 53.98 60.03 48.3 55.1 58 69.56 69.92 70.64 64.7 69.4 69.6
17/12/2018 18:02:13 45.79 52.42 60.03 48.3 55.1 58 58.55 68.42 70.64 64.7 69.4 69.6
17/12/2018 18:02:14 49.14 50.16 60.03 48.3 55.1 58 58.74 64.83 70.64 64.7 69.4 69.6
17/12/2018 18:02:15 51.01 50.62 60.03 48.4 55.1 58 61.16 62.05 70.64 64.7 69.4 69.6
17/12/2018 18:02:16 52.23 51.88 60.03 48.4 55.1 58 80.38 78.41 78.41 65.2 69.4 69.6
17/12/2018 18:02:17 45.38 51.49 60.03 48.4 55.1 58 60.64 77.28 78.41 65.2 69.4 69.6
17/12/2018 18:02:18 45.42 48.74 60.03 48.4 55.1 58 57.4 73.18 78.41 65.2 69.4 69.6
17/12/2018 18:02:19 45.46 47.02 60.03 48.4 55.1 58 58.75 69.13 78.41 65.2 69.4 69.6
17/12/2018 18:02:20 48.83 48.43 60.03 48.4 55.1 58 57.36 65.48 78.41 65.2 69.4 69.6
17/12/2018 18:02:21 46.28 48.32 60.03 48.4 55.1 58 57.7 62.23 78.41 65.2 69.4 69.6
17/12/2018 18:02:22 52.08 51.25 60.03 48.4 55.1 58 66.69 66.43 78.41 65.3 69.4 69.6
17/12/2018 18:02:23 47.73 51.62 60.03 48.4 55.1 58 67.59 68.65 78.41 65.3 69.4 69.6
17/12/2018 18:02:24 50.81 51.36 60.03 48.5 55.1 58 58.78 66.28 78.41 65.3 69.4 69.6
17/12/2018 18:02:25 48.12 50.43 60.03 48.5 55.1 58 59.34 63.19 78.41 65.3 69.4 69.6
17/12/2018 18:02:26 45.49 48.46 60.03 48.5 55.1 58 58.25 61.09 78.41 65.3 69.4 69.6
17/12/2018 18:02:27 44.47 47.01 60.03 48.5 55.1 58 58.64 59.54 78.41 65.3 69.4 69.6
17/12/2018 18:02:28 44.77 45.81 60.03 48.5 55.1 58 57.64 59.06 78.41 65.3 69.4 69.6
17/12/2018 18:02:29 47.76 47.49 60.03 48.5 55.1 58 58.52 58.73 78.41 65.3 69.4 69.6
17/12/2018 18:02:30 44.7 46.81 60.03 48.5 55.1 58 57.67 58.53 78.41 65.3 69.4 69.6
17/12/2018 18:02:31 49.86 49.38 60.03 48.5 55.1 58 65.53 64.91 78.41 65.3 69.4 69.6
17/12/2018 18:02:32 46.73 49.31 60.03 48.5 55.1 58 58.98 64.7 78.41 65.3 69.4 69.6
17/12/2018 18:02:33 44.27 48.25 60.03 48.5 55.1 58 58.36 61.97 78.41 65.3 69.4 69.6
17/12/2018 18:02:34 45.19 46.25 60.03 48.5 55.1 58 58.25 60.19 78.41 65.3 69.4 69.6
17/12/2018 18:02:35 43.49 45.55 60.03 48.5 55.1 58 57.86 59.02 78.41 65.3 69.4 69.6
17/12/2018 18:02:36 44.26 44.41 60.03 48.5 55.1 58 57.19 58.37 78.41 65.3 69.4 69.6
17/12/2018 18:02:37 44.65 44.62 57.88 48.5 55.1 58 58.12 58.3 78.41 65.3 69.4 69.6
17/12/2018 18:02:38 60.52 59.46 59.46 48.7 55.1 58 74.76 73.71 78.41 65.4 69.5 69.6
17/12/2018 18:02:39 48.75 59.08 59.46 48.7 55.1 58 61.62 73.38 78.41 65.4 69.4 69.6
17/12/2018 18:02:40 44.94 55.38 59.46 48.7 55.1 58 58.35 69.55 78.41 65.4 69.4 69.6
17/12/2018 18:02:41 44.16 51.73 59.46 48.7 55.1 58 57.01 65.82 78.41 65.4 69.4 69.6
17/12/2018 18:02:42 45.71 48.61 59.46 48.7 55.1 58 61.8 62.58 78.41 65.4 69.4 69.6
17/12/2018 18:02:43 44.06 47 59.46 48.7 55.1 58 58.71 62.12 78.41 65.4 69.4 69.6
17/12/2018 18:02:44 43.7 45.44 59.46 48.7 55.1 58 57.65 60.21 78.41 65.4 69.4 69.6
17/12/2018 18:02:45 43.98 44.51 59.46 48.7 55.1 58 57.82 58.81 78.41 65.4 69.4 69.6
17/12/2018 18:02:46 44.54 44.45 59.46 48.7 55.1 58 57.34 58.36 77.28 65.4 69.4 69.6
17/12/2018 18:02:47 44.57 44.57 59.46 48.7 55.1 58 57.89 57.92 73.71 65.4 69.4 69.6
17/12/2018 18:02:48 44.09 44.62 59.46 48.7 55.1 58 57.52 57.93 73.71 65.4 69.4 69.6
17/12/2018 18:02:49 43.6 44.25 59.46 48.7 55.1 58 57.45 57.87 73.71 65.4 69.4 69.6
17/12/2018 18:02:50 44.37 44.29 59.46 48.7 55 58 56.94 57.52 73.71 65.4 69.4 69.6
17/12/2018 18:02:51 44.67 44.7 59.46 48.7 55 58 59.32 58.71 73.71 65.4 69.4 69.6
17/12/2018 18:02:52 44.34 44.49 59.46 48.7 54.7 58 57.81 58.36 73.71 65.4 69.4 69.6
17/12/2018 18:02:53 44.87 44.82 59.46 48.7 54.7 58 56.85 58.17 73.71 65.4 69.4 69.5
17/12/2018 18:02:54 45.81 45.51 59.46 48.7 54.7 58 57.99 57.88 73.71 65.4 69.4 69.5
17/12/2018 18:02:55 44.76 45.61 59.46 48.7 54.7 58 56.76 57.88 73.71 65.4 69.4 69.5
17/12/2018 18:02:56 44.53 44.96 59.46 48.7 54.7 58 56.79 57.33 73.71 65.4 69.4 69.5
17/12/2018 18:02:57 44.74 44.95 59.46 48.7 54.7 58 56.94 57.16 73.71 65.4 69.4 69.5
17/12/2018 18:02:58 46.24 46.09 59.46 48.7 54.7 58 57.75 57.63 73.71 65.4 69.4 69.5
17/12/2018 18:02:59 45.01 46.07 59.46 48.7 54.6 58 58.27 58.24 73.71 65.4 69.4 69.5
17/12/2018 18:03:00 44.98 45.43 59.46 48.7 54.6 58 58.22 58.29 73.71 65.4 69.4 69.5
17/12/2018 18:03:01 45.21 45.32 59.46 48.7 54.6 58 58.04 58.36 73.71 65.4 69.4 69.5
17/12/2018 18:03:02 47.63 47.23 59.46 48.7 54.6 58 60.22 59.71 73.71 65.4 69.4 69.5
17/12/2018 18:03:03 45.16 46.39 59.46 48.7 54.6 58 58.32 59.3 73.71 65.4 69.4 69.5
17/12/2018 18:03:04 44.39 45.69 59.46 48.7 54.5 57.9 58.03 58.75 73.71 65.4 69.3 69.5
17/12/2018 18:03:05 44.5 44.99 59.46 48.7 54.5 57.9 57.67 58.51 73.71 65.4 69.3 69.5
17/12/2018 18:03:06 49.49 49.1 59.46 48.7 54.5 57.9 59.91 59.65 73.71 65.4 69.3 69.5
17/12/2018 18:03:07 47.11 49.43 59.46 48.8 54.5 57.9 58.85 59.57 73.71 65.4 69.3 69.5
17/12/2018 18:03:08 45.57 47.6 59.08 48.8 54.5 57.9 59.07 59.49 73.38 65.4 69.3 69.5
17/12/2018 18:03:09 43.54 46.31 55.38 48.8 54.5 57.9 58.04 59.28 69.55 65.4 69.3 69.5
17/12/2018 18:03:10 44.38 44.83 51.73 48.8 54.5 57.9 57.18 58.29 65.82 65.4 69.3 69.5
17/12/2018 18:03:11 44.52 44.81 49.43 48.8 54.5 57.9 57.48 58.05 62.58 65.4 69.3 69.5
17/12/2018 18:03:12 44.56 44.64 49.43 48.8 54.5 57.9 57.69 57.85 62.12 65.4 69.3 69.5
17/12/2018 18:03:13 45.07 44.92 49.43 48.8 54.4 57.9 58.19 58.05 60.21 65.4 69.3 69.5
17/12/2018 18:03:14 45.47 45.46 49.43 48.8 54.4 57.9 58.36 58.64 59.71 65.4 69.3 69.5
17/12/2018 18:03:15 43.92 45.27 49.43 48.8 54.4 57.9 56.86 58.22 59.71 65.4 69.2 69.5
17/12/2018 18:03:16 44.94 44.94 49.43 48.8 54.3 57.9 58.02 57.91 59.71 65.4 68.9 69.5
17/12/2018 18:03:17 43.69 44.86 49.43 48.8 54.3 57.9 57.12 57.97 59.71 65.4 68.8 69.5
17/12/2018 18:03:18 43.57 44.08 49.43 48.8 54.3 57.9 57.43 57.45 59.71 65.4 68.8 69.5
17/12/2018 18:03:19 44.25 44.18 49.43 48.8 54.3 57.9 57.91 57.97 59.71 65.4 68.8 69.5
17/12/2018 18:03:20 44.35 44.4 49.43 48.8 54.3 57.9 56.61 57.6 59.71 65.4 68.8 69.5
17/12/2018 18:03:21 45.03 44.95 49.43 48.8 54.3 57.9 56.28 57.07 59.71 65.4 68.8 69.5
17/12/2018 18:03:22 45.43 45.21 49.43 48.8 54.3 57.9 56.42 56.79 59.71 65.4 68.8 69.5
17/12/2018 18:03:23 47.77 47.09 49.43 48.8 54.3 57.9 56.44 56.66 59.71 65.4 68.8 69.5
17/12/2018 18:03:24 51.51 50.57 50.57 48.8 54.3 57.9 57.23 56.99 59.71 65.4 68.8 69.5
17/12/2018 18:03:25 48.39 49.89 50.57 48.8 54.3 57.9 57.2 57.18 59.71 65.4 68.8 69.5
17/12/2018 18:03:26 50.9 50.98 50.98 48.8 54.3 57.9 58.81 58.35 59.71 65.4 68.8 69.5
17/12/2018 18:03:27 50.96 51.65 51.65 48.8 54.3 57.9 57.16 58.04 59.71 65.4 68.8 69.5
17/12/2018 18:03:28 45.1 51.07 51.65 48.8 54.3 57.9 56.04 57.65 59.71 65.4 68.8 69.5
17/12/2018 18:03:29 44.33 48.25 51.65 48.8 54.3 57.9 56.35 56.73 59.71 65.4 68.8 69.5
17/12/2018 18:03:30 44.31 46.26 51.65 48.8 54.3 57.9 56.28 56.53 59.71 65.4 68.8 69.5
17/12/2018 18:03:31 45.13 45.27 51.65 48.8 54.3 57.9 57.11 57.06 59.71 65.4 68.8 69.5
17/12/2018 18:03:32 45.44 45.7 51.65 48.8 54.3 57.9 56.53 56.91 59.65 65.4 68.8 69.5
17/12/2018 18:03:33 44.5 45.31 51.65 48.8 54.3 57.9 56.52 56.91 59.65 65.4 68.8 69.5
17/12/2018 18:03:34 44.51 45.16 51.65 48.8 54.3 57.9 55.84 56.51 59.65 65.4 68.8 69.5
17/12/2018 18:03:35 43.52 44.63 51.65 48.8 54.3 57.9 56.16 56.41 59.65 65.4 68.8 69.5
17/12/2018 18:03:36 44.1 44.17 51.65 48.8 54.3 57.9 56.94 56.73 59.57 65.4 68.8 69.5
17/12/2018 18:03:37 44.55 44.47 51.65 48.8 54.3 57.9 56.39 56.9 59.49 65.4 68.8 69.5
17/12/2018 18:03:38 44.23 44.53 51.65 48.8 54.3 57.9 56.41 56.7 59.28 65.4 68.8 69.5
17/12/2018 18:03:39 42.62 44.27 51.65 48.8 54.3 57.9 55.91 56.43 58.64 65.4 68.8 69.5
17/12/2018 18:03:40 43.83 43.67 51.65 48.8 54.3 57.9 55.65 56.22 58.64 65.4 68.8 69.5
17/12/2018 18:03:41 43.96 43.95 51.65 48.8 54.3 57.9 55.67 56.04 58.64 65.3 68.8 69.5
17/12/2018 18:03:42 44.86 44.58 51.65 48.8 54.3 57.9 58.01 57.49 58.64 65.3 68.8 69.5
17/12/2018 18:03:43 53.23 52.15 52.15 48.8 54.3 57.9 58.66 58.48 58.64 65.3 68.8 69.5
17/12/2018 18:03:44 44.78 52.02 52.15 48.8 54.3 57.9 56.38 58.33 58.48 65.3 68.8 69.5
17/12/2018 18:03:45 44.02 48.96 52.15 48.8 54.3 57.9 56.5 57.34 58.48 65.3 68.8 69.5
17/12/2018 18:03:46 44.21 46.62 52.15 48.8 54.3 57.9 58.62 58.09 58.48 65.3 68.8 69.5
17/12/2018 18:03:47 44.25 45.34 52.15 48.8 54.3 57.9 57.41 57.9 58.48 65.3 68.8 69.5
17/12/2018 18:03:48 45.45 45.25 52.15 48.8 54.3 57.9 56.6 57.95 58.48 65.3 68.8 69.5
17/12/2018 18:03:49 44.45 45.19 52.15 48.8 54.3 57.9 56.52 57.3 58.48 65.3 68.8 69.5
17/12/2018 18:03:50 48.9 48.38 52.15 48.8 54.3 57.9 58.53 58.12 58.48 65.3 68.8 69.5
17/12/2018 18:03:51 46.53 47.56 52.15 48.8 54.3 57.9 58.38 58.53 58.53 65.3 68.8 69.5
17/12/2018 18:03:52 44.02 47.2 52.15 48.8 54.2 57.9 56.82 58.35 58.53 65.3 68.8 69.5
17/12/2018 18:03:53 44.02 45.51 52.15 48.8 54.2 57.9 55.82 57.62 58.53 65.3 68.8 69.5
17/12/2018 18:03:54 43.63 44.58 52.15 48.8 54.2 57.9 56.13 56.47 58.53 65.3 68.8 69.5
17/12/2018 18:03:55 45.23 45.04 52.15 48.8 54.2 57.9 56.08 56.54 58.53 65.3 68.8 69.5
17/12/2018 18:03:56 43.17 44.7 52.15 48.8 54.2 57.9 56.1 56.26 58.53 65.3 68.8 69.5
17/12/2018 18:03:57 44.63 44.53 52.15 48.8 54.2 57.9 56.31 56.39 58.53 65.3 68.8 69.5
17/12/2018 18:03:58 43.65 44.36 52.15 48.8 54.2 57.9 56.73 56.76 58.53 65.3 68.8 69.5
17/12/2018 18:03:59 43.69 43.96 52.15 48.8 54.2 57.9 56.12 56.79 58.53 65.3 68.8 69.5
17/12/2018 18:04:00 43.67 43.87 52.15 48.8 54.2 57.9 57.22 57.02 58.53 65.3 68.8 69.5
17/12/2018 18:04:01 43.74 44.01 52.15 48.8 54.2 57.9 56.51 56.94 58.53 65.3 68.8 69.5
17/12/2018 18:04:02 43.64 43.76 52.15 48.8 54.2 57.9 56.18 56.58 58.53 65.3 68.8 69.5
17/12/2018 18:04:03 43.3 43.84 52.15 48.8 54.2 57.9 55.92 56.35 58.53 65.3 68.8 69.5
17/12/2018 18:04:04 43.55 43.76 52.15 48.7 54.2 57.9 56.58 56.54 58.53 65.3 68.8 69.5
17/12/2018 18:04:05 43.48 43.68 52.15 48.7 54.2 57.9 56.93 56.95 58.53 65.3 68.8 69.5
17/12/2018 18:04:06 47.42 46.81 52.15 48.7 54.2 57.9 57.82 57.83 58.53 65.3 68.8 69.5
17/12/2018 18:04:07 44.07 46.45 52.15 48.7 54.2 57.9 57.3 57.46 58.53 65.3 68.8 69.5
17/12/2018 18:04:08 44.57 45.12 52.15 48.7 54.2 57.9 56.84 57.33 58.53 65.3 68.8 69.5
17/12/2018 18:04:09 43.97 44.82 52.15 48.7 54.2 57.9 58.81 58.41 58.53 65.3 68.8 69.5
17/12/2018 18:04:10 44.34 44.49 52.15 48.7 54.2 57.9 58.07 58.81 58.81 65.3 68.8 69.5
17/12/2018 18:04:11 43.99 44.74 52.15 48.7 54.2 57.9 58.72 58.55 58.81 65.3 68.8 69.5
17/12/2018 18:04:12 46.38 45.85 52.15 48.7 54.2 57.9 58.16 58.65 58.81 65.3 68.8 69.5
17/12/2018 18:04:13 44.82 45.88 52.02 48.7 54.2 57.9 56.09 58.17 58.81 65.3 68.8 69.5
17/12/2018 18:04:14 44.1 45.24 48.96 48.7 54.2 57.9 56.21 57.16 58.81 65.3 68.8 69.5
17/12/2018 18:04:15 44.39 44.73 48.38 48.7 54.2 57.9 56.43 56.92 58.81 65.2 68.8 69.5
17/12/2018 18:04:16 43.8 44.5 48.38 48.7 54.2 57.9 56.14 56.7 58.81 65.2 68.8 69.5
17/12/2018 18:04:17 44.18 44.26 48.38 48.7 54.2 57.9 57.12 57.14 58.81 65.2 68.8 69.5
17/12/2018 18:04:18 46.67 46.2 48.38 48.7 54.2 57.9 58.39 58.12 58.81 65.2 68.8 69.5
17/12/2018 18:04:19 43.15 45.76 48.38 48.7 54.2 57.9 57.86 58.21 58.81 65.2 68.8 69.5
17/12/2018 18:04:20 44.09 44.55 47.56 48.6 54.2 57.9 57.51 58.06 58.81 65.2 68.8 69.5
17/12/2018 18:04:21 43.73 44.08 47.2 48.6 54.2 57.9 57 57.78 58.81 65.2 68.8 69.5
17/12/2018 18:04:22 44.34 44.31 46.81 48.6 54.2 57.9 56.42 57.37 58.81 65.2 68.8 69.5
17/12/2018 18:04:23 44.02 44.21 46.81 48.6 54.2 57.9 56.23 57.01 58.81 65.2 68.8 69.5
17/12/2018 18:04:24 44.52 44.49 46.81 48.6 54.2 57.9 56.93 56.97 58.81 65.2 68.8 69.5
17/12/2018 18:04:25 48.05 47.79 47.79 48.6 54.2 57.9 56.59 56.97 58.81 65.2 68.8 69.5
17/12/2018 18:04:26 60.6 59.57 59.57 48.9 54.2 57.9 75.09 73.98 73.98 65.4 68.8 69.5
17/12/2018 18:04:27 46.05 57.23 59.57 48.9 54.2 57.9 57.26 71.53 73.98 65.4 68.8 69.5
17/12/2018 18:04:28 44.07 53.48 59.57 48.9 54.2 57.9 57 67.54 73.98 65.4 68.8 69.5
17/12/2018 18:04:29 43.93 49.99 59.57 48.9 54.2 57.9 55.67 63.9 73.98 65.4 68.8 69.5
17/12/2018 18:04:30 44.04 47.22 59.57 48.9 54.2 57.9 55.48 60.67 73.98 65.4 68.8 69.5
17/12/2018 18:04:31 44.13 45.49 59.57 48.9 54.2 57.9 55.5 58.18 73.98 65.4 68.8 69.5
17/12/2018 18:04:32 55.44 54.65 59.57 48.9 54.2 57.9 71 70.34 73.98 65.4 68.8 69.5
17/12/2018 18:04:33 46.66 54.64 59.57 48.9 54.2 57.9 61.97 70.3 73.98 65.4 68.8 69.5
17/12/2018 18:04:34 44.5 51.23 59.57 48.9 54.2 57.9 55.6 66.79 73.98 65.4 68.8 69.5
17/12/2018 18:04:35 43.92 48.29 59.57 48.9 54.2 57.9 56.53 63.03 73.98 65.4 68.8 69.5
17/12/2018 18:04:36 44.27 46.1 59.57 48.9 54.2 57.9 54.97 60.2 73.98 65.4 68.8 69.5
17/12/2018 18:04:37 43.78 45.06 59.57 48.9 54.2 57.9 56.25 57.67 73.98 65.4 68.8 69.5
17/12/2018 18:04:38 43.97 44.37 59.57 48.9 54.2 57.9 55.47 56.87 73.98 65.4 68.8 69.5
17/12/2018 18:04:39 47.26 46.63 59.57 48.9 54.2 57.9 56.76 56.64 73.98 65.4 68.8 69.5
17/12/2018 18:04:40 47.43 47.61 59.57 48.9 54.2 57.9 56.16 56.72 73.98 65.4 68.8 69.5
17/12/2018 18:04:41 51.53 50.69 59.57 49 54.2 57.9 57.45 57.08 73.98 65.4 68.8 69.5
17/12/2018 18:04:42 50.14 51.51 59.57 49 54.2 57.9 56.69 57.28 73.98 65.4 68.8 69.5
17/12/2018 18:04:43 44.39 49.5 59.57 49 54.2 57.9 56.55 56.96 73.98 65.4 68.8 69.5
17/12/2018 18:04:44 55.01 54.3 59.57 49 54.2 57.9 59.71 59.21 73.98 65.4 68.8 69.5
17/12/2018 18:04:45 49.23 52.63 59.57 49 54.2 57.9 56.54 58.52 73.98 65.4 68.8 69.5
17/12/2018 18:04:46 49.26 50.76 59.57 49 54.2 57.9 58.53 58.55 73.98 65.4 68.8 69.5
17/12/2018 18:04:47 52.22 51.95 59.57 49.1 54.2 57.9 58.99 59.06 73.98 65.4 68.8 69.5
17/12/2018 18:04:48 49.34 52.16 59.57 49.1 54.2 57.9 57.71 59.27 73.98 65.4 68.8 69.5
17/12/2018 18:04:49 53.11 53.31 59.57 49.1 54.2 57.9 70.03 68.93 73.98 65.4 68.8 69.5
17/12/2018 18:04:50 44.11 51.46 59.57 49.1 54.2 57.9 57.05 67.44 73.98 65.4 68.8 69.5
17/12/2018 18:04:51 44.29 48.38 59.57 49.1 54.2 57.9 56.66 63.76 73.98 65.4 68.8 69.5
17/12/2018 18:04:52 43.8 46.24 59.57 49.1 54.2 57.9 55.61 60.72 73.98 65.4 68.8 69.5
17/12/2018 18:04:53 44.68 45.13 59.57 49.1 54.1 57.9 57.37 58.25 73.98 65.4 68.8 69.5
17/12/2018 18:04:54 45.36 45.24 59.57 49.1 54.1 57.9 57.95 58.44 73.98 65.4 68.8 69.5
17/12/2018 18:04:55 48.49 47.99 59.57 49.1 54.1 57.9 59.98 59.69 73.98 65.4 68.8 69.5
17/12/2018 18:04:56 45.56 47.98 57.23 49.1 54.1 57.9 57.69 59.69 71.53 65.4 68.8 69.5
17/12/2018 18:04:57 47.78 47.52 54.65 49.1 54.1 57.9 57.15 58.53 70.34 65.4 68.8 69.5
17/12/2018 18:04:58 49.75 49.09 54.65 49.1 54.1 57.9 59.41 59 70.34 65.4 68.8 69.5
17/12/2018 18:04:59 48.31 49.05 54.65 49.1 54.1 57.9 57.69 58.95 70.34 65.4 68.8 69.5
17/12/2018 18:05:00 48.15 48.65 54.65 49.1 54.1 57.9 57.41 58.23 70.34 65.4 68.8 69.5
17/12/2018 18:05:01 48.33 48.67 54.65 49.2 54.1 57.9 59.03 58.84 70.34 65.4 68.8 69.5
17/12/2018 18:05:02 46.95 48.23 54.64 49.2 54.1 57.9 57.42 58.66 70.3 65.4 68.8 69.5
17/12/2018 18:05:03 46.76 47.48 54.3 49.2 54.1 57.9 57.16 58 68.93 65.4 68.8 69.5
17/12/2018 18:05:04 47.38 47.5 54.3 49.2 54.1 57.9 56.34 57.39 68.93 65.4 68.8 69.5
17/12/2018 18:05:05 48.97 48.76 54.3 49.2 54.1 57.9 59.64 58.83 68.93 65.4 68.8 69.5
17/12/2018 18:05:06 48.08 48.51 54.3 49.2 54.1 57.9 58.57 59.09 68.93 65.4 68.8 69.5
17/12/2018 18:05:07 55.67 54.84 54.84 49.2 54.1 57.9 71.2 70.11 70.11 65.5 68.8 69.5
17/12/2018 18:05:08 47.58 53.79 54.84 49.2 54.1 57.9 58.78 69.17 70.11 65.5 68.8 69.5
17/12/2018 18:05:09 48.12 50.98 54.84 49.3 54.1 57.9 57.22 65.48 70.11 65.5 68.8 69.5
17/12/2018 18:05:10 46.19 49.43 54.84 49.3 54.1 57.9 57.98 62.17 70.11 65.5 68.8 69.5
17/12/2018 18:05:11 45.64 47.64 54.84 49.3 54.1 57.9 58.14 60.02 70.11 65.5 68.8 69.5
17/12/2018 18:05:12 45.44 46.73 54.84 49.3 54.1 57.9 56.79 58.99 70.11 65.5 68.8 69.5
17/12/2018 18:05:13 50.61 49.96 54.84 49.3 54.1 57.9 58.78 58.71 70.11 65.5 68.8 69.5
17/12/2018 18:05:14 46.75 49.97 54.84 49.3 54.1 57.9 58.47 59.01 70.11 65.5 68.8 69.5
17/12/2018 18:05:15 49 49.35 54.84 49.3 54.1 57.9 67.63 67.55 70.11 65.5 68.8 69.5
17/12/2018 18:05:16 54.7 54.21 54.84 49.3 54.1 57.9 74.11 73.76 73.76 65.6 68.8 69.5
17/12/2018 18:05:17 49.2 52.25 54.84 49.3 54.1 57.9 59.1 71.26 73.76 65.6 68.8 69.5
17/12/2018 18:05:18 48.24 50.78 54.84 49.3 54.1 57.9 57.14 67.47 73.76 65.6 68.8 69.5
17/12/2018 18:05:19 53.47 52.76 54.84 49.3 54.1 57.9 77.78 76.42 76.42 65.8 68.8 69.5
17/12/2018 18:05:20 45.68 52.45 54.84 49.3 54.1 57.9 58.4 75.71 76.42 65.8 68.8 69.5
17/12/2018 18:05:21 49.18 49.62 54.84 49.3 54.1 57.9 57.09 71.58 76.42 65.8 68.8 69.5
17/12/2018 18:05:22 54.49 53.85 54.84 49.4 54.1 57.9 59.18 67.6 76.42 65.8 68.8 69.5
17/12/2018 18:05:23 50.19 53.13 54.84 49.4 54.1 57.9 61.07 64.26 76.42 65.8 68.8 69.5
17/12/2018 18:05:24 52.05 52.27 54.84 49.4 54.1 57.9 58.45 62.27 76.42 65.8 68.8 69.5
17/12/2018 18:05:25 53.44 53.94 54.84 49.4 54.1 57.9 58.36 60.27 76.42 65.8 68.8 69.5
17/12/2018 18:05:26 62.22 60.85 60.85 49.7 54.2 57.9 67.42 66.1 76.42 65.8 68.8 69.5
17/12/2018 18:05:27 59.08 60.62 60.85 49.8 54.2 57.9 63.77 66.12 76.42 65.9 68.8 69.5
17/12/2018 18:05:28 51.77 59.81 60.85 49.8 54.2 57.9 57.64 64.66 76.42 65.9 68.8 69.5
17/12/2018 18:05:29 52.79 56.53 60.85 49.8 54.2 57.9 58.06 61.6 76.42 65.9 68.8 69.5
17/12/2018 18:05:30 52.62 54.68 60.85 49.9 54.2 57.9 58.17 59.74 76.42 65.9 68.8 69.5
17/12/2018 18:05:31 47.18 53.6 60.85 49.9 54.2 57.9 56.69 58.91 76.42 65.9 68.8 69.5
17/12/2018 18:05:32 51.47 52.7 60.85 49.9 54.2 57.9 61.88 61.61 76.42 65.9 68.8 69.5
17/12/2018 18:05:33 48.48 50.56 60.85 49.9 54.2 57.9 60.28 60.78 76.42 65.9 68.8 69.5
17/12/2018 18:05:34 47.54 49.18 60.85 49.9 54.2 57.9 57.69 60.01 76.42 65.9 68.8 69.5
17/12/2018 18:05:35 46.79 48.16 60.85 49.9 54.2 57.9 60.36 60.16 76.42 65.9 68.8 69.5
17/12/2018 18:05:36 63.49 62.25 62.25 50.2 54.2 57.9 68.83 67.88 76.42 65.9 68.8 69.5
17/12/2018 18:05:37 67.07 66.2 66.2 50.9 54.3 57.9 72.16 71.11 76.42 65.9 68.8 69.5
17/12/2018 18:05:38 60.85 65.29 66.2 51 54.3 57.9 66.92 70.64 76.42 66 68.8 69.5
17/12/2018 18:05:39 47.15 62.81 66.2 51 54.3 57.9 57.77 68.26 76.42 66 68.8 69.5
17/12/2018 18:05:40 51.28 58.77 66.2 51 54.3 57.9 59.93 64.63 76.42 66 68.8 69.5
17/12/2018 18:05:41 64.33 63.89 66.2 51.3 54.4 57.9 66.19 66.1 76.42 66 68.8 69.5
17/12/2018 18:05:42 67.07 67.46 67.46 51.8 54.5 57.9 71.09 71 76.42 66 68.9 69.5
17/12/2018 18:05:43 65.59 66.85 67.46 52.1 54.5 57.9 69.4 70.6 76.42 66 68.9 69.5
17/12/2018 18:05:44 68.53 70.13 70.13 52.7 54.6 58 72.61 74.05 76.42 66 68.9 69.5
17/12/2018 18:05:45 63.83 66.65 70.13 52.9 54.7 58 67.57 70.63 76.42 66.1 68.9 69.5
17/12/2018 18:05:46 59.38 66.39 70.13 52.9 54.7 58 65.28 70.43 76.42 66.1 68.9 69.5
17/12/2018 18:05:47 55.03 62.65 70.13 53 54.7 58 63.16 67 76.42 66.1 68.9 69.5
17/12/2018 18:05:48 69.21 68.44 70.13 53.5 54.8 58 73.01 72.22 76.42 66.1 68.9 69.5
17/12/2018 18:05:49 66.84 68.15 70.13 53.8 54.9 58 70.5 71.8 75.71 66.2 68.9 69.5
17/12/2018 18:05:50 68.57 68.52 70.13 54.2 55 58 72.98 72.53 74.05 66.2 68.9 69.5
17/12/2018 18:05:51 68.59 69.42 70.13 54.6 55.1 58 73.45 73.7 74.05 66.3 68.9 69.5
17/12/2018 18:05:52 56.04 67.85 70.13 54.6 55.1 58 61.25 72.47 74.05 66.3 68.9 69.5
17/12/2018 18:05:53 65.05 66.29 70.13 54.8 55.2 58 68.53 70.24 74.05 66.3 68.9 69.5
17/12/2018 18:05:54 59.09 63.97 70.13 54.8 55.2 58 63.16 67.94 74.05 66.3 68.9 69.5
17/12/2018 18:05:55 57.47 61.6 70.13 54.8 55.2 58 62.25 65.61 74.05 66.3 68.9 69.5
17/12/2018 18:05:56 60.23 61.63 70.13 54.9 55.2 58 64.01 65.26 74.05 66.4 68.9 69.5
17/12/2018 18:05:57 54.04 59 70.13 54.9 55.2 58 61.47 63.27 74.05 66.3 68.9 69.5
17/12/2018 18:05:58 49.09 56.83 70.13 54.8 55.2 58 57.96 62.53 74.05 66.3 68.9 69.5
17/12/2018 18:05:59 51.23 53.57 70.13 54.8 55.2 58 59.66 60.27 74.05 66.3 68.9 69.5
17/12/2018 18:06:00 64.58 63.78 70.13 54.9 55.2 58 67.62 66.86 74.05 66.3 68.9 69.5
17/12/2018 18:06:01 63.69 65.59 70.13 55 55.3 58 69.51 68.97 74.05 66.4 68.9 69.5
17/12/2018 18:06:02 67.26 66.29 70.13 55.3 55.4 58.1 71.33 71.38 74.05 66.4 68.9 69.5
17/12/2018 18:06:03 59.48 65.63 70.13 55.3 55.4 58.1 63.56 70.05 74.05 66.4 68.9 69.5
17/12/2018 18:06:04 67.77 66.61 70.13 55.5 55.4 58.1 70.86 70.05 74.05 66.5 68.9 69.5
17/12/2018 18:06:05 51.71 66.11 70.13 55.5 55.4 58.1 60.56 69.54 74.05 66.5 68.9 69.5
17/12/2018 18:06:06 64.56 63.93 70.13 55.7 55.5 58.1 67.3 67.55 74.05 66.5 68.9 69.5
17/12/2018 18:06:07 67.59 67.01 70.13 55.9 55.6 58.1 73.04 72.23 74.05 66.5 69 69.5
17/12/2018 18:06:08 62.16 67.18 70.13 55.9 55.6 58.1 67.62 72.32 74.05 66.5 69 69.5
17/12/2018 18:06:09 66.22 65.64 70.13 56.1 55.6 58.1 70.55 70.59 74.05 66.5 69 69.5
17/12/2018 18:06:10 64.99 65.76 70.13 56.2 55.7 58.1 69.53 70.32 74.05 66.6 69 69.5
17/12/2018 18:06:11 68.56 68.32 70.13 56.4 55.8 58.1 70.78 71.22 74.05 66.6 69 69.5
17/12/2018 18:06:12 70.23 69.74 70.13 56.8 55.9 58.1 72.23 71.88 74.05 66.6 69 69.5
17/12/2018 18:06:13 62.21 69.7 70.13 56.8 55.9 58.1 65.58 71.9 74.05 66.6 69 69.5
17/12/2018 18:06:14 60.68 66.46 69.74 56.8 55.9 58.1 65.88 68.9 73.7 66.6 69 69.5
17/12/2018 18:06:15 63.37 64.07 69.74 56.9 56 58.1 71.49 70.67 73.7 66.7 69 69.5
17/12/2018 18:06:16 52.34 63.39 69.74 56.9 56 58.1 61.79 70.43 73.7 66.7 69 69.5
17/12/2018 18:06:17 56.02 59.62 69.74 56.9 55.9 58.1 63.55 66.97 73.7 66.7 69 69.5
17/12/2018 18:06:18 56.09 58.21 69.74 56.9 55.9 58.1 63.11 65.32 73.7 66.7 69 69.5
17/12/2018 18:06:19 58.36 59.37 69.74 56.9 56 58.1 65.27 66.36 73.7 66.7 69 69.5
17/12/2018 18:06:20 63.85 63.08 69.74 57 56 58.1 70.93 70.08 73.7 66.7 69 69.5
17/12/2018 18:06:21 54.03 62.32 69.74 57 56 58.1 60.36 69.46 72.47 66.7 69 69.5
17/12/2018 18:06:22 49.42 58.97 69.74 57 56 58.1 59.23 65.97 72.32 66.7 69 69.5
17/12/2018 18:06:23 50.98 55.45 69.74 57 56 58.1 59.37 63.01 72.32 66.7 69 69.5
17/12/2018 18:06:24 49.12 53.07 69.74 57 56 58.1 57.66 60.96 72.32 66.7 69 69.5
17/12/2018 18:06:25 49.96 50.99 69.74 57 56 58.1 59.04 59.39 72.32 66.7 69 69.5
17/12/2018 18:06:26 56.93 56.39 69.74 57 56 58.1 64.22 63.81 72.32 66.6 69 69.5
17/12/2018 18:06:27 57.45 58.79 69.74 57 56 58.1 66.63 66.94 72.32 66.6 69 69.5
17/12/2018 18:06:28 48.38 56.16 69.74 57 56 58.1 57.75 64.8 72.32 66.6 69 69.5
17/12/2018 18:06:29 50.42 53.08 69.74 57 56 58.1 62.3 62.56 72.32 66.6 69 69.5
17/12/2018 18:06:30 47.3 51.39 69.74 57 56 58.1 57.56 61.89 72.32 66.6 69 69.5
17/12/2018 18:06:31 49.17 49.4 69.74 57 56 58.1 59.05 59.72 72.32 66.6 69 69.5
17/12/2018 18:06:32 50.54 50.09 69.74 57 56 58.1 60.21 59.97 72.32 66.6 69 69.5
17/12/2018 18:06:33 50.15 50.35 69.74 57 55.9 58.1 57.94 59.88 72.32 66.6 68.6 69.5
17/12/2018 18:06:34 48.32 50.08 69.74 57 55.9 58.1 57.85 58.85 72.32 65.9 68.6 69.5
17/12/2018 18:06:35 47.12 49.03 69.74 57 55.9 58.1 56.51 58.12 72.32 64.6 68.6 69.5
17/12/2018 18:06:36 50.9 50.8 69.74 57 55.9 58.1 69.47 68.43 72.32 64.6 68.6 69.5
17/12/2018 18:06:37 43.68 49.53 69.74 57 55.9 58.1 56.21 66.72 72.32 64.6 68.6 69.5
17/12/2018 18:06:38 45.7 46.9 69.74 57 55.9 58.1 58.95 63.09 71.9 64.6 68.6 69.5
17/12/2018 18:06:39 44.96 46.26 69.74 57 55.9 58.1 58.29 61.05 71.9 64.6 68.6 69.5
17/12/2018 18:06:40 45.66 45.79 69.74 57 55.9 58.1 57.72 59.44 71.9 64.6 68.6 69.5
17/12/2018 18:06:41 46.1 46.48 69.74 57 55.9 58.1 58.49 58.91 71.9 64.6 68.6 69.5
17/12/2018 18:06:42 43.67 45.67 69.7 57 55.9 58.1 56.77 58.33 71.9 64.6 68.6 69.5
17/12/2018 18:06:43 43.85 44.55 66.46 57 55.9 58.1 55.88 57.52 70.67 64.6 68.6 69.5
17/12/2018 18:06:44 44.13 44.41 64.07 57 55.9 58.1 55.78 56.67 70.67 64.6 68.6 69.5
17/12/2018 18:06:45 43.75 44.38 63.39 57 55.9 58.1 56.77 56.64 70.43 64.6 68.6 69.5
17/12/2018 18:06:46 43.44 43.98 63.08 57 55.9 58.1 55.96 56.6 70.08 64.6 68.6 69.5
17/12/2018 18:06:47 45.6 45.1 63.08 57 55.9 58.1 57.53 57.04 70.08 64.6 68.6 69.5
17/12/2018 18:06:48 46.6 46.79 63.08 57 55.9 58.1 56.61 57.09 70.08 64.6 68.6 69.5
17/12/2018 18:06:49 43.56 45.67 63.08 57 55.9 58.1 57.9 57.56 70.08 64.6 68.6 69.5
17/12/2018 18:06:50 43.99 44.66 62.32 57 55.9 58.1 56.96 57.62 69.46 64.6 68.6 69.5
17/12/2018 18:06:51 44.33 44.43 58.97 57 55.9 58.1 55.89 57.18 68.43 64.6 68.6 69.5
17/12/2018 18:06:52 44.63 44.58 58.79 57 55.9 58.1 56.45 56.66 68.43 64.6 68.6 69.5
17/12/2018 18:06:53 44.69 44.74 58.79 57 55.9 58.1 56.33 56.76 68.43 64.6 68.6 69.5
17/12/2018 18:06:54 45.67 45.42 58.79 57 55.9 58.1 59.24 58.67 68.43 64.6 68.6 69.5
17/12/2018 18:06:55 45.6 45.58 58.79 57 55.9 58.1 57.97 58.75 68.43 64.6 68.6 69.5
17/12/2018 18:06:56 48.99 48.19 58.79 57 55.9 58.1 61.62 60.74 68.43 64.6 68.6 69.5
17/12/2018 18:06:57 47.23 48.11 56.16 57 55.9 58.1 59.41 61.02 68.43 64.6 68.6 69.5
17/12/2018 18:06:58 49.17 48.6 53.08 57 55.9 58.1 59.06 59.5 68.43 64.6 68.6 69.5
17/12/2018 18:06:59 48.92 48.84 51.39 57 55.9 58.1 59.15 59.44 68.43 64.6 68.6 69.5
17/12/2018 18:07:00 48.85 48.85 50.8 57 55.9 58.1 59.09 59.29 68.43 64.6 68.6 69.5
17/12/2018 18:07:01 47.83 48.84 50.8 57 55.9 58.1 57.45 59.22 68.43 64.6 68.6 69.5
17/12/2018 18:07:02 45.1 48.11 50.8 57 55.9 58.1 57.57 58.31 68.43 64.6 68.6 69.5
17/12/2018 18:07:03 43.66 46.5 50.8 57 55.9 58.1 56.31 57.73 68.43 64.6 68.6 69.5
17/12/2018 18:07:04 43.21 45.05 50.8 57 55.9 58.1 56.71 56.92 68.43 64.5 68.6 69.5
17/12/2018 18:07:05 46.28 45.86 50.8 57 55.9 58.1 60.4 59.86 68.43 64.5 68.6 69.5
17/12/2018 18:07:06 44.73 46.14 49.53 56.9 55.9 58.1 58.66 60.38 66.72 64.5 68.6 69.5
17/12/2018 18:07:07 46.18 46.1 48.85 56.9 55.9 58.1 57.76 58.76 63.09 64.5 68.6 69.5
17/12/2018 18:07:08 45.15 46.29 48.85 56.9 55.9 58.1 57.22 58.61 61.05 64.5 68.6 69.5
17/12/2018 18:07:09 43.46 45.38 48.85 56.9 55.9 58.1 56.11 57.53 61.02 64.5 68.6 69.5
17/12/2018 18:07:10 43.68 44.31 48.85 56.9 55.9 58.1 54.93 56.68 61.02 64.5 68.6 69.5
17/12/2018 18:07:11 43.37 44.08 48.85 56.9 55.9 58.1 55.92 55.94 61.02 64.4 68.5 69.5
17/12/2018 18:07:12 44.02 44.07 48.85 56.9 55.9 58.1 56.39 56.66 61.02 64.4 68.5 69.5
17/12/2018 18:07:13 43.76 43.95 48.85 56.9 55.9 58.1 56.71 56.66 61.02 64.4 68.5 69.5
17/12/2018 18:07:14 46.05 45.77 48.85 56.9 55.8 58 58.03 57.61 61.02 64.4 68.1 69.5
17/12/2018 18:07:15 44.42 45.84 48.85 56.9 55.8 58 55.98 57.59 61.02 64.4 68.1 69.4
17/12/2018 18:07:16 43.72 44.89 48.85 56.9 55.8 58 56.74 56.92 61.02 63.8 68.1 69.4
17/12/2018 18:07:17 43.77 44.14 48.85 56.9 55.8 58 59.66 59.27 61.02 63.8 68.1 69.4
17/12/2018 18:07:18 43.55 43.95 48.85 56.9 55.8 58 56.51 59.07 61.02 63.8 68 69.4
17/12/2018 18:07:19 43.95 44.1 48.85 56.9 55.8 58 57.37 57.98 61.02 63.8 67.8 69.4
17/12/2018 18:07:20 43.5 44.01 48.85 56.9 55.8 58 57.06 57.63 61.02 63.8 67.8 69.4
17/12/2018 18:07:21 44.47 44.25 48.85 56.9 55.8 58 57.25 57.37 61.02 63.8 67.8 69.4
17/12/2018 18:07:22 44.13 44.3 48.85 56.9 55.8 58 56.59 57.37 61.02 63.8 67.8 69.4
17/12/2018 18:07:23 47.83 46.8 48.85 56.9 55.8 58 60.14 59.1 61.02 63.7 67.8 69.4
17/12/2018 18:07:24 45.8 46.4 48.85 56.9 55.8 58 56.8 58.94 61.02 63.7 67.8 69.4
17/12/2018 18:07:25 48.17 47.61 48.85 56.9 55.8 58 57.32 57.76 61.02 63.7 67.8 69.4
17/12/2018 18:07:26 48.68 48.36 48.85 56.9 55.8 58 57.66 57.81 61.02 63.7 67.8 69.4
17/12/2018 18:07:27 48.39 48.45 48.85 56.9 55.7 58 57.4 57.8 60.38 63.7 67.7 69.4
17/12/2018 18:07:28 48.24 48.43 48.85 56.9 55.7 58 59.49 59.3 60.38 63.7 67.7 69.4
17/12/2018 18:07:29 48.62 48.55 48.85 56.9 55.7 58 58.99 59.6 60.38 63.7 67.7 69.4
17/12/2018 18:07:30 48.28 48.54 48.84 56.9 55.6 58 58.08 59.07 60.38 63.7 67.7 69.4
17/12/2018 18:07:31 48.38 48.5 48.55 56.9 55.6 58 57.48 58.66 60.38 63.7 67.7 69.4
17/12/2018 18:07:32 48.46 48.49 48.55 56.9 55.6 58 58.19 58.17 60.38 63.7 67.7 69.4
17/12/2018 18:07:33 47.08 48.39 48.55 56.9 55.6 58 60.86 60.44 60.44 63.7 67.4 69.4
17/12/2018 18:07:34 46.52 47.51 48.55 56.9 55.6 58 57.54 59.78 60.44 63.7 67.1 69.4
17/12/2018 18:07:35 46.79 46.97 48.55 56.9 55.5 58 57.07 58.5 60.44 63.7 67.1 69.4
17/12/2018 18:07:36 47.55 47.41 48.55 56.9 55.5 58 58.22 58.14 60.44 63.7 67.1 69.4
17/12/2018 18:07:37 46.69 47.44 48.55 56.9 55.5 58 57.99 58.32 60.44 63.7 67.1 69.4
17/12/2018 18:07:38 47.22 47.17 48.55 56.9 55.5 58 58.12 58.48 60.44 63.5 67.1 69.4
17/12/2018 18:07:39 48.45 48.03 48.55 56.9 55.5 58 59.94 59.57 60.44 63.5 67.1 69.4
17/12/2018 18:07:40 48.1 48.29 48.55 56.9 55.5 58 59.58 60 60.44 63.5 67.1 69.4
17/12/2018 18:07:41 47.52 48.1 48.55 56.9 55.5 58 57.36 59.44 60.44 63.5 67.1 69.4
17/12/2018 18:07:42 46.42 47.7 48.55 56.9 55.5 58 57.2 58.31 60.44 63.5 67.1 69.4
17/12/2018 18:07:43 46.03 47 48.55 56.9 55.5 58 59.12 58.74 60.44 63.5 67.1 69.4
17/12/2018 18:07:44 47.21 47 48.55 56.9 55.5 58 57.42 58.69 60.44 63.5 67.1 69.4
17/12/2018 18:07:45 48.59 48.13 48.55 56.9 55.5 58 58.58 58.36 60.44 63.5 67.1 69.4
17/12/2018 18:07:46 47.38 48.04 48.55 56.9 55.5 58 57.89 58.58 60.44 63.5 67.1 69.4
17/12/2018 18:07:47 48.57 48.38 48.55 56.9 55.5 58 58.43 58.53 60.44 63.5 67.1 69.4
17/12/2018 18:07:48 48.51 48.75 48.75 56.9 55.5 58 57.95 58.54 60.44 63.5 67.1 69.4
17/12/2018 18:07:49 47.85 48.39 48.75 56.9 55.4 57.9 57.21 57.96 60.44 63.5 67.1 69.4
17/12/2018 18:07:50 47.56 48.03 48.75 56.9 55.4 57.9 55.83 57.44 60.44 63.5 67.1 69.4
17/12/2018 18:07:51 47.56 47.8 48.75 56.9 55.4 57.8 58.24 57.88 60.44 63.5 67.1 69.4
17/12/2018 18:07:52 44.41 47.61 48.75 56.9 55.4 57.8 56.53 57.82 60.44 63.5 67.1 69.4
17/12/2018 18:07:53 43.9 45.86 48.75 56.9 55.4 57.8 56.37 57.08 60.44 63.5 67.1 69.4
17/12/2018 18:07:54 48.02 47.69 48.75 56.9 55.4 57.6 57.02 57.23 60.44 63.5 67.1 69.4
17/12/2018 18:07:55 44.45 47.1 48.75 56.9 55.4 57.6 55.96 57 60.44 63.5 67.1 69.4
17/12/2018 18:07:56 44.18 45.67 48.75 56.9 55.4 57.6 56.5 56.72 60.44 63.5 67.1 69.4
17/12/2018 18:07:57 46.84 46.8 48.75 56.9 55.4 57.6 65.25 64.05 64.05 63.5 67.1 69.4
17/12/2018 18:07:58 44.17 46.08 48.75 56.9 55.4 57.6 56.91 63.45 64.05 63.5 67.1 69.4
17/12/2018 18:07:59 43.68 45 48.75 56.9 55.4 57.5 56.3 60.57 64.05 63.5 67.1 69.4
17/12/2018 18:08:00 43.53 44.29 48.75 56.9 55.4 57.5 56.19 58.37 64.05 63.5 67.1 69.4
17/12/2018 18:08:01 43.36 43.77 48.75 56.9 55.4 57.5 56.74 57.22 64.05 63.5 67.1 69.4
17/12/2018 18:08:02 43.44 43.69 48.75 56.9 55.4 57.5 55.54 57.02 64.05 63.5 67.1 69.4
17/12/2018 18:08:03 43.03 43.47 48.75 56.9 55.4 57.5 56.49 56.66 64.05 63.5 66.7 69.4
17/12/2018 18:08:04 43.06 43.45 48.75 56.9 55.4 57.5 56.66 56.7 64.05 63.5 66.7 69.4
17/12/2018 18:08:05 44.04 43.81 48.75 56.9 55.4 57.5 55.93 56.45 64.05 63.5 66.7 69.4
17/12/2018 18:08:06 43.17 43.75 48.75 56.9 55.4 57.4 56.13 56.34 64.05 63.5 66.7 69.4
17/12/2018 18:08:07 43.97 43.95 48.75 56.9 55.4 57.4 57.68 57.38 64.05 63.5 66.7 69.4
17/12/2018 18:08:08 43.33 43.89 48.75 56.9 55.4 57.4 55.74 57.22 64.05 63.5 66.7 69.4
17/12/2018 18:08:09 44.38 44.13 48.75 56.9 55.4 57.4 55.81 56.38 64.05 63.5 66.7 69.4
17/12/2018 18:08:10 43.71 44.12 48.75 56.9 55.4 57.4 55.44 56.03 64.05 63.5 66.7 69.4
17/12/2018 18:08:11 43.77 44.01 48.75 56.9 55.4 57.4 56.14 56.08 64.05 63.5 66.7 69.4
17/12/2018 18:08:12 45.06 44.81 48.75 56.9 55.4 57.4 56.58 56.56 64.05 63.5 66.7 69.4
17/12/2018 18:08:13 44.89 45.15 48.75 56.9 55.4 57.4 56.03 56.6 64.05 63.5 66.7 69.4
17/12/2018 18:08:14 42.9 44.9 48.75 56.9 55.4 57.4 55.19 56.31 64.05 63.5 66.7 69.3
17/12/2018 18:08:15 43.84 43.9 48.75 56.9 55.4 57.4 55.2 55.46 64.05 63.5 66.7 69.3
17/12/2018 18:08:16 47.59 47.4 48.75 56.9 55.4 57.4 57.47 56.84 64.05 63.5 66.7 69.3
17/12/2018 18:08:17 50.53 50.59 50.59 56.9 55.4 57.4 57.18 57.37 64.05 63.5 66.7 69.3
17/12/2018 18:08:18 52.77 52.32 52.32 56.9 55.4 57.4 57.94 57.73 64.05 63.5 66.7 69.3
17/12/2018 18:08:19 43.9 51.43 52.32 56.9 55.4 57.4 56.36 57.61 64.05 63.5 66.7 69.3
17/12/2018 18:08:20 58.2 57.4 57.4 56.9 55.4 57.4 62.97 62.05 64.05 63.5 66.7 69.3
17/12/2018 18:08:21 48.98 55.59 57.4 56.9 55.4 57.4 69.3 68.27 68.27 63.6 66.7 69.3
17/12/2018 18:08:22 43.33 52.42 57.4 56.9 55.4 57.4 56.08 66.64 68.27 63.6 66.7 69.3
17/12/2018 18:08:23 48.51 49.11 57.4 56.9 55.4 57.4 56.55 62.98 68.27 63.6 66.7 69.3
17/12/2018 18:08:24 52.54 52.61 57.4 56.9 55.3 57.4 70.82 69.76 69.76 63.6 66.7 69.4
17/12/2018 18:08:25 45.08 50.68 57.4 56.9 55.3 57.4 57.09 67.84 69.76 63.6 66.7 69.3
17/12/2018 18:08:26 44.48 48.04 57.4 56.9 55.3 57.4 56.04 64.16 69.76 63.6 66.7 69.3
17/12/2018 18:08:27 44.8 46.15 57.4 56.9 55.3 57.4 56.05 60.95 69.76 63.6 66.7 69.3
17/12/2018 18:08:28 46.61 46.51 57.4 56.9 55.3 57.4 56.54 58.62 69.76 63.6 66.7 69.3
17/12/2018 18:08:29 44.31 46.07 57.4 56.9 55.3 57.4 57.04 57.53 69.76 63.6 66.7 69.3
17/12/2018 18:08:30 44.56 45.05 57.4 56.9 55.3 57.4 56.29 57.36 69.76 63.6 66.7 69.3
17/12/2018 18:08:31 43.64 44.91 57.4 56.9 55.3 57.4 60.65 59.54 69.76 63.6 66.7 69.3
17/12/2018 18:08:32 44.1 44.33 57.4 56.9 55.3 57.4 57.04 59.11 69.76 63.6 66.7 69.3
17/12/2018 18:08:33 43.76 44.16 57.4 56.9 55.3 57.4 55.32 57.92 69.76 63.6 66.7 69.3
17/12/2018 18:08:34 44.47 44.28 57.4 56.9 55.3 57.4 56.9 57.01 69.76 63.6 66.7 69.3
17/12/2018 18:08:35 44.03 44.34 57.4 56.9 55.3 57.4 59.57 59.06 69.76 63.6 66.7 69.3
17/12/2018 18:08:36 44.02 44.19 57.4 56.9 55.3 57.4 57.14 58.97 69.76 63.6 66.7 69.3
17/12/2018 18:08:37 43.99 44.29 57.4 56.9 55.3 57.4 56.54 57.8 69.76 63.6 66.7 69.3
17/12/2018 18:08:38 43.32 44.13 57.4 56.9 55.3 57.4 56.87 57.14 69.76 63.6 66.7 69.3
17/12/2018 18:08:39 45.19 44.9 57.4 56.9 55.3 57.4 60.17 59.92 69.76 63.6 66.7 69.3
17/12/2018 18:08:40 43.99 45.02 57.4 56.9 55.3 57.4 59.29 60.7 69.76 63.6 66.7 69.3
17/12/2018 18:08:41 43.77 44.47 57.4 56.9 55.3 57.4 55.88 59.17 69.76 63.6 66.7 69.3
17/12/2018 18:08:42 43.85 43.92 57.4 56.9 55.3 57.4 55.35 57.44 69.76 63.6 66.7 69.3
17/12/2018 18:08:43 44.2 44.2 57.4 56.9 55.3 57.4 55.9 56.47 69.76 63.6 66.7 69.3
17/12/2018 18:08:44 43.86 44.2 57.4 56.9 55.3 57.4 56.71 56.65 69.76 63.6 66.7 69.3
17/12/2018 18:08:45 45.48 45.45 57.4 56.9 55.3 57.4 56.51 56.7 69.76 63.6 66.7 69.3
17/12/2018 18:08:46 45.05 45.99 57.4 56.9 55.3 57.4 56.02 56.79 69.76 63.6 66.7 69.3
17/12/2018 18:08:47 43.42 44.9 57.4 56.9 55.3 57.4 55.74 56.43 69.76 63.6 66.7 69.3
17/12/2018 18:08:48 44.1 44.33 57.4 56.9 55.3 57.4 56.22 56.25 69.76 63.6 66.7 69.3
17/12/2018 18:08:49 43.37 44.17 57.4 56.9 55.3 57.4 55.6 55.99 69.76 63.6 66.7 69.3
17/12/2018 18:08:50 44.19 44.03 55.59 56.9 55.3 57.4 57.03 56.7 69.76 63.6 66.7 69.3
17/12/2018 18:08:51 44.14 44.14 52.61 56.9 55.2 57.4 55.1 56.51 69.76 63.6 66.7 69.3
17/12/2018 18:08:52 43.71 44.17 52.61 56.9 55.2 57.4 55.72 56.04 69.76 63.6 66.7 69.3
17/12/2018 18:08:53 43.09 43.94 52.61 56.9 55.2 57.4 55.28 55.7 69.76 63.6 66.7 69.3
17/12/2018 18:08:54 43.68 44.01 50.68 56.9 55.2 57.4 56.26 56.05 67.84 63.6 66.7 69.3
17/12/2018 18:08:55 43.1 43.37 48.04 56.9 55.2 57.4 55.2 56.03 64.16 63.6 66.6 69.3
17/12/2018 18:08:56 43.19 43.48 46.51 56.9 55.2 57.4 56.4 56.15 60.95 63.6 66.6 69.3
17/12/2018 18:08:57 44.17 43.86 46.51 56.9 55.2 57.4 56.03 56.31 60.7 63.6 66.6 69.3
17/12/2018 18:08:58 43.03 43.82 46.07 56.9 55.2 57.4 56.56 56.51 60.7 63.6 66.6 69.3
17/12/2018 18:08:59 43.51 43.57 45.99 56.9 55.2 57.4 56 56.47 60.7 63.6 66.6 69.3
17/12/2018 18:09:00 42.89 43.46 45.99 56.9 55.2 57.4 56.07 56.45 60.7 63.6 66.6 69.3
17/12/2018 18:09:01 43.63 43.57 45.99 56.9 55.2 57.4 56.13 56.17 60.7 63.6 66.6 69.3
17/12/2018 18:09:02 42.96 43.53 45.99 56.9 55.2 57.4 55.16 56.12 60.7 63.6 66.6 69.3
17/12/2018 18:09:03 42.69 43.27 45.99 56.9 55.1 57.4 55.19 55.65 60.7 63.6 66.6 69.3
17/12/2018 18:09:04 42.4 42.96 45.99 56.9 55.1 57.4 56.67 56.35 60.7 63.6 66.6 69.3
17/12/2018 18:09:05 43.34 43.19 45.99 56.9 55 57.4 57.28 57.25 60.7 63.6 66.6 69.3
17/12/2018 18:09:06 43.7 43.62 45.99 56.9 54.8 57.4 55.72 56.73 60.7 63.6 66.6 69.3
17/12/2018 18:09:07 43 43.63 45.99 56.9 54.7 57.4 55.68 56.38 60.7 63.6 66.6 69.3
17/12/2018 18:09:08 46.35 45.85 45.99 56.9 54.6 57.4 59.21 58.61 60.7 63.6 66.6 69.3
17/12/2018 18:09:09 44.38 45.6 45.99 56.9 54.6 57.4 58.35 59.01 60.7 63.6 66.5 69.3
17/12/2018 18:09:10 46.8 46.51 46.51 56.9 54.6 57.4 58.27 58.61 59.17 63.6 66.5 69.3
17/12/2018 18:09:11 45.43 46.44 46.51 56.9 54.5 57.4 57.64 58.63 59.01 63.6 66.5 69.3
17/12/2018 18:09:12 45.84 45.89 46.51 56.9 54.4 57.4 55.76 58 59.01 63.6 66.5 69.3
17/12/2018 18:09:13 46.73 46.52 46.52 56.9 54.3 57.4 57.02 56.98 59.01 63.6 66.5 69.3
17/12/2018 18:09:14 46.52 46.55 46.55 56.9 54.3 57.4 58.08 57.82 59.01 63.6 66.5 69.3
17/12/2018 18:09:15 47.34 47.12 47.12 56.9 54.3 57.4 59.86 59.25 59.25 63.6 66.5 69.3
17/12/2018 18:09:16 46.29 46.99 47.12 56.9 54.3 57.4 59.71 59.58 59.58 63.6 66.5 69.3
17/12/2018 18:09:17 47.08 47.01 47.12 56.9 54.3 57.4 58.78 59.9 59.9 63.6 66.5 69.3
17/12/2018 18:09:18 46.83 46.96 47.12 56.9 54.2 57.4 57.71 58.93 59.9 63.6 66.5 69.3
17/12/2018 18:09:19 46.92 47.07 47.12 56.9 54 57.4 57.9 58.47 59.9 63.6 66.5 69.3
17/12/2018 18:09:20 47.31 47.19 47.19 56.9 54 57.4 58.22 58.34 59.9 63.6 66.5 69.3
17/12/2018 18:09:21 48.16 47.88 47.88 56.9 54 57.4 59.18 58.96 59.9 63.6 66.5 69.3
17/12/2018 18:09:22 48.92 48.58 48.58 56.9 54 57.4 58.84 58.95 59.9 63.6 66.5 69.3
17/12/2018 18:09:23 49.93 49.59 49.59 56.9 53.8 57.4 58.54 59.01 59.9 63.6 66.5 69.3
17/12/2018 18:09:24 48.68 49.57 49.59 56.9 53.8 57.4 57.6 58.78 59.9 63.6 66.4 69.3
17/12/2018 18:09:25 46.92 49.01 49.59 56.9 53.8 57.4 56.51 57.88 59.9 63.6 66.4 69.3
17/12/2018 18:09:26 42.88 47.67 49.59 56.9 53.7 57.4 56.97 57.36 59.9 63.4 66.4 69.3
17/12/2018 18:09:27 43.43 45.33 49.59 56.9 53.6 57.4 56.37 57.05 59.9 63.4 66.4 69.3
17/12/2018 18:09:28 44.32 44.47 49.59 56.9 53.6 57.4 56.7 56.75 59.9 63.4 66.4 69.3
17/12/2018 18:09:29 45.04 45.02 49.59 56.9 53.6 57.4 58.36 58.33 59.9 63.4 66.4 69.3
17/12/2018 18:09:30 44.19 44.7 49.59 56.9 53.6 57.4 55.48 57.61 59.9 63.4 66.4 69.3
17/12/2018 18:09:31 48.17 47.46 49.59 56.9 53.6 57.4 58.52 57.95 59.9 63.4 66.4 69.3
17/12/2018 18:09:32 48.83 49.46 49.59 56.8 53.6 57.4 58.02 58.35 59.9 63.4 66.4 69.3
17/12/2018 18:09:33 43.75 47.7 49.59 56.8 53.6 57.4 56.26 57.94 59.9 63.4 66.4 69.3
17/12/2018 18:09:34 45.21 46.24 49.59 56.8 53.6 57.4 57.19 57.37 59.9 63.4 66.4 69.3
17/12/2018 18:09:35 43.42 45.17 49.59 56.8 53.5 57.4 56.31 57.12 59.9 63.4 66.4 69.3
17/12/2018 18:09:36 44.58 44.55 49.59 56.8 53.5 57.4 67.58 66.44 66.44 63.4 66.4 69.3
17/12/2018 18:09:37 51.95 51 51 56.9 53.5 57.4 70.4 70.17 70.17 63.5 66.4 69.3
17/12/2018 18:09:38 43.89 50.53 51 56.9 53.4 57.4 59.43 69.58 70.17 63.5 66.4 69.3
17/12/2018 18:09:39 43.72 47.59 51 56.9 53.4 57.4 56.54 65.89 70.17 63.5 66.4 69.3
17/12/2018 18:09:40 43.6 45.59 51 56.8 53.4 57.4 56.13 62.41 70.17 63.5 66.4 69.3
17/12/2018 18:09:41 43.97 44.48 51 56.8 53.4 57.4 56.35 59.62 70.17 63.5 66.4 69.3
17/12/2018 18:09:42 45.11 44.93 51 56.8 53.4 57.4 56.57 57.86 70.17 63.5 66.4 69.3
17/12/2018 18:09:43 44.79 45.2 51 56.8 53.4 57.4 55.91 57.1 70.17 63.5 66.4 69.3
17/12/2018 18:09:44 46.66 46.72 51 56.8 53.4 57.4 58.27 58.04 70.17 63.5 66.4 69.3
17/12/2018 18:09:45 46.4 47.67 51 56.8 53.4 57.4 58.61 58.66 70.17 63.5 66.4 69.3
17/12/2018 18:09:46 43.28 46.08 51 56.8 53.4 57.4 56.4 58.3 70.17 63.5 66.4 69.3
17/12/2018 18:09:47 44.07 44.92 51 56.8 53.4 57.4 56.19 57.33 70.17 63.5 66.4 69.3
17/12/2018 18:09:48 43.41 44.27 51 56.8 53.4 57.4 55.57 56.56 70.17 63.5 66.4 69.3
17/12/2018 18:09:49 44.77 44.44 51 56.8 53.4 57.4 57.91 57.42 70.17 63.4 66.4 69.3
17/12/2018 18:09:50 45.4 45.46 51 56.8 53.4 57.4 56.55 57.27 70.17 63.4 66.4 69.3
17/12/2018 18:09:51 47.88 47.89 51 56.8 53.4 57.4 60.57 59.72 70.17 63.4 66.4 69.3
17/12/2018 18:09:52 45.74 46.47 51 56.8 53.4 57.4 56.05 59.03 70.17 63.4 66.4 69.3
17/12/2018 18:09:53 48.25 47.59 51 56.8 53.4 57.4 55.63 57.34 70.17 63.4 66.4 69.3
17/12/2018 18:09:54 48.37 48.11 51 56.8 53.4 57.4 58.09 57.66 70.17 63.4 66.4 69.3
17/12/2018 18:09:55 48.46 48.35 51 56.8 53.4 57.4 57 57.78 70.17 63.4 66.4 69.3
17/12/2018 18:09:56 47.97 48.41 51 56.8 53.4 57.4 57.1 57.46 70.17 63.4 66.4 69.3
17/12/2018 18:09:57 45.61 48.07 51 56.8 53.4 57.4 57.49 57.43 70.17 63.4 66.4 69.3
17/12/2018 18:09:58 44.28 46.6 51 56.8 53.4 57.4 57.12 57.68 70.17 63.4 66.4 69.3
17/12/2018 18:09:59 45.63 45.84 51 56.8 53.4 57.4 56.52 57.14 70.17 63.4 66.4 69.3
17/12/2018 18:10:00 50.7 49.49 51 56.8 53.4 57.4 70.46 68.94 70.17 63.5 66.3 69.3
17/12/2018 18:10:01 46.5 49.1 51 56.8 53.4 57.4 58.66 67.75 70.17 63.5 66.3 69.3
17/12/2018 18:10:02 58.72 57.91 57.91 56.8 53.4 57.4 64.89 65.17 70.17 63.5 66.3 69.3
17/12/2018 18:10:03 60.36 60.39 60.39 56.9 53.4 57.4 66.97 67.07 70.17 63.5 66.3 69.3
17/12/2018 18:10:04 50.67 58.83 60.39 56.9 53.4 57.4 60.72 65.87 70.17 63.5 66.3 69.3
17/12/2018 18:10:05 46.06 55.38 60.39 56.9 53.4 57.4 57.6 63.11 70.17 63.5 66.3 69.3
17/12/2018 18:10:06 49.46 51.9 60.39 56.9 53.4 57.4 58.12 60.52 70.17 63.5 66.3 69.3
17/12/2018 18:10:07 45.5 50.55 60.39 56.9 53.4 57.4 57.5 59.15 69.58 63.4 66.3 69.3
17/12/2018 18:10:08 46.13 48.11 60.39 56.9 53.4 57.4 56.57 58.21 68.94 63.4 66.3 69.3
17/12/2018 18:10:09 54.98 54.43 60.39 56.9 53.4 57.4 64.25 62.98 68.94 63.4 66.3 69.3
17/12/2018 18:10:10 47.17 52.55 60.39 56.9 53.4 57.4 58.07 62.54 68.94 63.4 66.3 69.3
17/12/2018 18:10:11 49.58 50.6 60.39 56.9 53.4 57.4 58.49 60.32 68.94 63.4 66.3 69.3
17/12/2018 18:10:12 61.07 59.49 60.39 56.9 53.4 57.4 65.14 63.71 68.94 63.5 66.3 69.3
17/12/2018 18:10:13 58.31 60.42 60.42 56.9 53.4 57.4 62.01 64.05 68.94 63.5 65.9 69.3
17/12/2018 18:10:14 49.03 58.24 60.42 56.9 53.4 57.4 58.74 62.5 68.94 63.5 65.8 69.3
17/12/2018 18:10:15 67.16 66.4 66.4 57.1 53.5 57.4 88.94 88.19 88.19 66.8 66.7 69.4
17/12/2018 18:10:16 47.09 65.7 66.4 57.1 53.5 57.4 69.96 87.5 88.19 66.8 66.7 69.4
17/12/2018 18:10:17 45.47 61.55 66.4 57.1 53.5 57.4 57.52 83.35 88.19 66.8 66.7 69.4
17/12/2018 18:10:18 45.04 57.48 66.4 57.1 53.5 57.4 58.07 79.12 88.19 66.8 66.7 69.4
17/12/2018 18:10:19 46.01 53.63 66.4 57.1 53.5 57.4 57 74.93 88.19 66.6 66.7 69.4
17/12/2018 18:10:20 46.51 50.52 66.4 57.1 53.5 57.4 56.57 70.81 88.19 66.6 66.7 69.4
17/12/2018 18:10:21 47.39 48.44 66.4 57.1 53.5 57.4 57.72 66.83 88.19 66.6 66.7 69.4
17/12/2018 18:10:22 59.85 58.66 66.4 57.1 53.5 57.4 67.94 67.44 88.19 66.6 66.7 69.4
17/12/2018 18:10:23 46.18 57.56 66.4 57.1 53.5 57.4 56.95 66.54 88.19 66.6 66.7 69.4
17/12/2018 18:10:24 44.28 53.79 66.4 57.1 53.5 57.4 55.95 63 88.19 66.6 66.7 69.4
17/12/2018 18:10:25 45.25 50.28 66.4 57.1 53.5 57.4 57.14 59.96 88.19 66.6 66.7 69.4
17/12/2018 18:10:26 44.19 47.79 66.4 57 53.4 57.4 55.65 58.48 88.19 66.6 66 69.4
17/12/2018 18:10:27 45.83 46.14 66.4 57 53.4 57.4 56.23 57.07 88.19 66.6 66 69.4
17/12/2018 18:10:28 45.06 46.04 66.4 57 53.4 57.4 55.9 56.6 88.19 66.6 66 69.4
17/12/2018 18:10:29 45.21 45.38 66.4 57 53.4 57.4 56.63 56.58 88.19 66.6 66 69.4
17/12/2018 18:10:30 43.97 45.37 66.4 57 53.4 57.4 56.29 56.54 88.19 66.6 66 69.4
17/12/2018 18:10:31 45.91 45.57 66.4 57 53.4 57.4 56.23 56.56 88.19 66.6 65.9 69.4
17/12/2018 18:10:32 46.61 46.5 66.4 57 53.4 57.4 56.65 56.61 88.19 66.6 65.9 69.4
17/12/2018 18:10:33 44.59 46.63 66.4 57 53.4 57.4 57.45 57.22 88.19 66.6 65.9 69.4
17/12/2018 18:10:34 44.88 45.36 66.4 57 53.3 57.4 58.07 58.38 88.19 66.6 65.9 69.4
17/12/2018 18:10:35 46.61 46.47 66.4 57 53.3 57.4 56.95 58.17 88.19 66.6 65.9 69.4
17/12/2018 18:10:36 45.37 46.47 66.4 56.9 53.3 57.4 61.4 60.82 88.19 66.6 65.9 69.4
17/12/2018 18:10:37 45.36 45.89 66.4 56.8 53.3 57.4 58.21 60.68 88.19 66.5 65.9 69.4
17/12/2018 18:10:38 50.35 49.42 66.4 56.7 53.3 57.4 58.15 59.37 88.19 66.5 64.9 69.4
17/12/2018 18:10:39 50.63 50.59 66.4 56.7 53.3 57.4 60.55 60.14 88.19 66.5 64.9 69.4
17/12/2018 18:10:40 52.02 51.99 66.4 56.7 53.3 57.4 62.01 61.55 88.19 66.5 64.9 69.4
17/12/2018 18:10:41 47.06 51.39 66.4 56.7 53.3 57.4 58.99 61.32 88.19 66.5 64.9 69.4
17/12/2018 18:10:42 46.73 49.14 66.4 56.5 53.3 57.4 58.21 59.92 88.19 66.4 64.9 69.4
17/12/2018 18:10:43 47.27 48.1 66.4 56.4 53.3 57.4 62.38 61.65 88.19 66.4 64.9 69.4
17/12/2018 18:10:44 46.29 47.49 66.4 56.1 53.3 57.4 62.93 62.77 88.19 66.4 64.9 69.4
17/12/2018 18:10:45 46.89 47.02 65.7 56.1 53.3 57.4 62.06 62.96 87.5 66.4 64.9 69.4
17/12/2018 18:10:46 45.16 47.08 61.55 56 53.3 57.4 56.93 61.77 83.35 66.3 64.9 69.4
17/12/2018 18:10:47 47.02 46.89 58.66 56 53.3 57.4 59.47 59.61 79.12 66.3 64.9 69.4
17/12/2018 18:10:48 51.6 51.37 58.66 55.7 53.3 57.4 69.96 68.87 74.93 66.3 64.9 69.4
17/12/2018 18:10:49 45.35 49.52 58.66 55.5 53.3 57.4 57.3 67.21 70.81 66.3 64.9 69.4
17/12/2018 18:10:50 45.36 47.41 58.66 55.2 53.2 57.4 57.96 63.64 68.87 66.2 64.9 69.4
17/12/2018 18:10:51 45.06 46.34 58.66 54.9 53.2 57.4 57.33 61.06 68.87 66.1 64.9 69.4
17/12/2018 18:10:52 45.35 45.58 57.56 54.9 53.2 57.4 55.61 58.99 68.87 66.1 64.9 69.4
17/12/2018 18:10:53 45.86 45.82 53.79 54.7 53.2 57.4 56.34 57.26 68.87 66.1 64.9 69.4
17/12/2018 18:10:54 46.13 46.08 51.99 54.7 53.2 57.4 57.3 57.32 68.87 66.1 64.9 69.4
17/12/2018 18:10:55 46.74 46.65 51.99 54.7 53.2 57.4 57.89 57.67 68.87 66.1 64.9 69.4
17/12/2018 18:10:56 50.26 49.41 51.99 54.6 53.3 57.4 58.59 58.33 68.87 66.1 64.9 69.4
17/12/2018 18:10:57 51.56 50.86 51.99 54.6 53.3 57.4 60.37 59.73 68.87 66.1 64.9 69.4
17/12/2018 18:10:58 53.33 52.76 52.76 54.6 53.3 57.4 63.79 63.03 68.87 66.1 64.9 69.4
17/12/2018 18:10:59 52.19 52.67 52.76 54.6 53.3 57.4 61.11 62.92 68.87 66.1 64.9 69.4
17/12/2018 18:11:00 52.09 52.33 52.76 54.5 53.3 57.4 59.58 61.72 68.87 66.1 64.9 69.4
17/12/2018 18:11:01 52.84 52.74 52.76 54.4 53.3 57.4 60.29 60.56 68.87 66 64.9 69.4
17/12/2018 18:11:02 52.71 52.8 52.8 54.1 53.3 57.4 60.38 60.9 68.87 66 64.9 69.4
17/12/2018 18:11:03 53.42 53.12 53.12 54 53.3 57.4 59.95 60.41 68.87 66 64.9 69.4
17/12/2018 18:11:04 52.64 53.13 53.13 53.7 53.3 57.4 59.67 60.07 68.87 66 64.9 69.4
17/12/2018 18:11:05 51.7 52.73 53.13 53.7 53.3 57.4 60.03 60.15 68.87 66 64.9 69.4
17/12/2018 18:11:06 51.06 52.13 53.13 53.5 53.3 57.4 58.97 59.94 68.87 65.9 64.9 69.4
17/12/2018 18:11:07 50.76 51.49 53.13 53.1 53.3 57.4 58.9 59.41 68.87 65.9 64.9 69.4
17/12/2018 18:11:08 52.24 51.89 53.13 53 53.3 57.4 61.77 61.23 68.87 65.8 64.9 69.4
17/12/2018 18:11:09 51.9 52 53.13 52.7 53.3 57.4 59 61.1 68.87 65.8 64.9 69.4
17/12/2018 18:11:10 50.48 51.84 53.13 52.5 53.3 57.4 58.49 59.88 68.87 65.8 64.9 69.4
17/12/2018 18:11:11 51.24 51.22 53.13 51.9 53.3 57.4 58.95 59.25 68.87 65.7 64.9 69.4
17/12/2018 18:11:12 51.14 51.18 53.13 50.8 53.3 57.4 58.46 58.94 68.87 65.7 64.9 69.4
17/12/2018 18:11:13 52.14 51.88 53.13 50.6 53.3 57.4 59.24 59.11 68.87 65.7 64.9 69.4
17/12/2018 18:11:14 52.09 52.13 53.13 50.5 53.3 57.4 59.57 59.53 68.87 65.6 64.9 69.4
17/12/2018 18:11:15 49.52 51.93 53.13 50.2 53.3 57.4 58.63 59.27 68.87 65.6 64.9 69.4
17/12/2018 18:11:16 43.94 50.36 53.13 50.2 53.3 57.4 57.94 59.14 68.87 65.6 64.9 69.4
17/12/2018 18:11:17 43.85 47.49 53.13 50.1 53.3 57.4 56.9 58.19 68.87 65.6 64.9 69.4
17/12/2018 18:11:18 45.88 46.26 53.13 50.1 53.3 57.4 56.96 57.52 67.21 65.6 64.9 69.4
17/12/2018 18:11:19 45.1 45.84 53.13 50 53.3 57.4 55.75 57.11 63.64 65.6 64.9 69.4
17/12/2018 18:11:20 44.43 45.46 53.13 49.6 53.3 57.4 56 56.63 63.03 65.5 64.9 69.4
17/12/2018 18:11:21 45.1 45.07 53.13 49.6 53.3 57.4 56.48 56.49 63.03 65.5 64.9 69.4
17/12/2018 18:11:22 44.95 45.03 53.13 49.5 53.3 57.4 55.94 56.34 63.03 65.5 64.9 69.4
17/12/2018 18:11:23 44.91 45.16 53.13 49.5 53.3 57.4 57.16 56.85 63.03 65.5 64.9 69.4
17/12/2018 18:11:24 45.28 45.42 53.13 49.5 53.3 57.4 57.01 57.08 63.03 65.5 64.9 69.4
17/12/2018 18:11:25 44.64 45.17 53.13 49.5 53.3 57.4 57.3 57.39 63.03 65.5 64.9 69.4
17/12/2018 18:11:26 44.6 44.9 53.13 49.4 53.3 57.4 56.81 57.12 63.03 65.5 64.9 69.4
17/12/2018 18:11:27 44.26 44.65 53.13 49.4 53.3 57.4 57.06 57.23 63.03 65.5 64.9 69.4
17/12/2018 18:11:28 44.96 45.03 53.13 49.3 53.3 57.4 56.84 57.34 62.92 65.5 64.9 69.4
17/12/2018 18:11:29 44.23 44.73 53.13 49.3 53.3 57.4 55.88 56.83 61.72 65.5 64.9 69.4
17/12/2018 18:11:30 45.13 44.98 53.13 49.3 53.3 57.4 56.35 56.56 61.23 65.5 64.9 69.4
17/12/2018 18:11:31 44.51 45.09 53.13 49.3 53.3 57.4 56.77 56.82 61.23 65.5 64.9 69.4
17/12/2018 18:11:32 43.89 44.62 53.13 49.3 53.3 57.4 56.06 56.86 61.23 65.5 64.9 69.4
17/12/2018 18:11:33 44.29 44.5 53.13 49.3 53.3 57.4 56.3 56.64 61.23 65.5 64.9 69.4
17/12/2018 18:11:34 43.94 44.32 52.73 49.3 53.3 57.4 55.96 56.47 61.23 65.5 64.9 69.4
17/12/2018 18:11:35 44.07 44.34 52.13 49.3 53.3 57.4 55.6 56.01 61.23 65.5 64.9 69.4
17/12/2018 18:11:36 44.25 44.57 52.13 49.3 53.3 57.4 55.81 55.94 61.23 65.4 64.9 69.4
17/12/2018 18:11:37 43.35 44.05 52.13 49.3 53.3 57.4 55.84 55.97 61.23 65.4 64.9 69.4
17/12/2018 18:11:38 43.75 43.87 52.13 49.3 53.3 57.4 57 56.64 61.1 65.4 64.9 69.4
17/12/2018 18:11:39 44.03 44.12 52.13 49.3 53.3 57.4 55.85 56.69 59.88 65.4 64.9 69.4
17/12/2018 18:11:40 43.2 43.95 52.13 49.3 53.3 57.4 56.48 56.46 59.53 65.4 64.9 69.4
17/12/2018 18:11:41 45.89 45.16 52.13 49.3 53.3 57.4 56.64 56.61 59.53 65.4 64.9 69.4
17/12/2018 18:11:42 45.1 45.15 52.13 49.3 53.3 57.4 56.46 56.66 59.53 65.4 64.9 69.4
17/12/2018 18:11:43 46.05 45.91 52.13 49.3 53.3 57.4 56.73 56.93 59.53 65.4 64.9 69.4
17/12/2018 18:11:44 45.4 46.17 51.93 49.3 53.3 57.4 56.5 56.87 59.27 65.4 64.9 69.4
17/12/2018 18:11:45 45.28 45.55 50.36 49.3 53.3 57.4 56.65 56.84 59.14 65.4 64.9 69.4
17/12/2018 18:11:46 44.65 45.4 47.49 49.3 53.3 57.4 56.46 56.7 58.19 65.4 64.9 69.4
17/12/2018 18:11:47 44.3 44.94 46.26 49.3 53.3 57.4 56.99 56.87 57.52 65.4 64.9 69.4
17/12/2018 18:11:48 44.17 44.56 46.17 49.3 53.3 57.4 56.55 57.09 57.39 65.4 64.9 69.4
17/12/2018 18:11:49 43.7 44.31 46.17 49.3 53.3 57.4 56.49 56.71 57.39 65.4 64.9 69.4
17/12/2018 18:11:50 44.17 44.26 46.17 49.3 53.3 57.4 56.19 56.56 57.39 65.4 64.9 69.4
17/12/2018 18:11:51 46.11 45.57 46.17 49.3 53.3 57.4 57.59 57.36 57.39 65.4 64.9 69.4
17/12/2018 18:11:52 45 45.45 46.17 49.3 53.3 57.4 59.45 59.38 59.38 65.4 64.9 69.4
17/12/2018 18:11:53 44.61 45.38 46.17 49.3 53.3 57.4 57.79 59.25 59.38 65.4 64.9 69.4
17/12/2018 18:11:54 44.95 45.06 46.17 49.3 53.3 57.4 56.55 58.31 59.38 65.4 64.9 69.4
17/12/2018 18:11:55 44.99 45.09 46.17 49.3 53.3 57.4 56.71 57.63 59.38 65.4 64.9 69.4
17/12/2018 18:11:56 44.21 44.98 46.17 49.3 53.3 57.4 56.78 57.25 59.38 65.4 64.9 69.4
17/12/2018 18:11:57 44.97 44.83 46.17 49.2 53.3 57.4 56.63 56.79 59.38 65.4 64.9 69.4
17/12/2018 18:11:58 46.45 46.06 46.17 49.2 53.3 57.4 57.05 57.12 59.38 65.4 64.9 69.4
17/12/2018 18:11:59 45.34 45.78 46.17 49.2 53.3 57.4 56.51 57.08 59.38 65.4 64.9 69.4
17/12/2018 18:12:00 45.68 45.98 46.17 49.2 53.3 57.4 57.26 57.29 59.38 65.4 64.9 69.4
17/12/2018 18:12:01 50.16 48.92 48.92 49.2 53.3 57.4 57.92 57.55 59.38 65.4 64.9 69.4
17/12/2018 18:12:02 50.54 50.73 50.73 49.2 53.3 57.4 58.52 58.53 59.38 65.4 64.9 69.4
17/12/2018 18:12:03 51.75 51.62 51.62 49.3 53.3 57.4 69.38 68.59 68.59 65.5 64.9 69.4
17/12/2018 18:12:04 46.41 51.47 51.62 49.3 53.3 57.4 63.14 68.42 68.59 65.5 64.9 69.4
17/12/2018 18:12:05 48.44 48.95 51.62 49.3 53.3 57.4 57.8 65.61 68.59 65.5 64.9 69.4
17/12/2018 18:12:06 47.11 48.87 51.62 49.3 53.3 57.4 56.7 62.4 68.59 65.5 64.9 69.4
17/12/2018 18:12:07 51.07 50.67 51.62 49.3 53.3 57.4 59.22 59.97 68.59 65.5 64.9 69.4
17/12/2018 18:12:08 45.7 49.83 51.62 49.3 53.3 57.4 56.02 59.29 68.59 65.5 64.9 69.4
17/12/2018 18:12:09 45.52 47.49 51.62 49.3 53.3 57.4 56.39 57.52 68.59 65.5 64.9 69.4
17/12/2018 18:12:10 45.7 46.36 51.62 49.3 53.3 57.4 57.22 57.3 68.59 65.5 64.9 69.4
17/12/2018 18:12:11 45.63 46.16 51.62 49.3 53.3 57.4 56.78 57.23 68.59 65.5 64.9 69.4
17/12/2018 18:12:12 45.54 45.92 51.62 49.3 53.3 57.4 57.19 57.3 68.59 65.5 64.9 69.4
17/12/2018 18:12:13 50.83 50.05 51.62 49.3 53.3 57.4 58.98 58.57 68.59 65.5 64.9 69.4
17/12/2018 18:12:14 46.33 49.89 51.62 49.3 53.3 57.4 59.11 59.03 68.59 65.5 64.9 69.4
17/12/2018 18:12:15 45.8 48.01 51.62 49.3 53.3 57.4 58.72 59.37 68.59 65.5 64.9 69.4
17/12/2018 18:12:16 45.72 46.76 51.62 49.3 53.3 57.4 58.73 59.28 68.59 65.5 64.9 69.4
17/12/2018 18:12:17 45.43 46.13 51.62 49.3 53.3 57.4 59.96 59.55 68.59 65.5 64.9 69.4
17/12/2018 18:12:18 46.09 46.1 51.62 49.3 53.3 57.4 59.26 59.6 68.59 65.5 64.9 69.4
17/12/2018 18:12:19 46.01 46.23 51.62 49.3 53.3 57.4 58.5 59.3 68.59 65.5 64.9 69.4
17/12/2018 18:12:20 46.25 46.48 51.62 49.3 53.3 57.4 62.06 61.41 68.59 65.5 64.9 69.4
17/12/2018 18:12:21 48.15 47.66 51.62 49.3 53.3 57.4 67.07 65.85 68.59 65.5 64.9 69.4
17/12/2018 18:12:22 47.09 47.7 51.62 49.3 53.3 57.4 63 65.81 68.59 65.5 64.9 69.4
17/12/2018 18:12:23 44.16 47.15 51.62 49.3 53.3 57.4 57.7 64.3 68.59 65.5 64.9 69.4
17/12/2018 18:12:24 45.25 46.01 51.62 49.3 53.3 57.4 57.54 61.27 68.59 65.5 64.9 69.4
17/12/2018 18:12:25 43.92 45.17 51.62 49.3 53.3 57.4 56.73 59.43 68.59 65.5 64.9 69.4
17/12/2018 18:12:26 50.69 49.86 51.62 49.3 53.3 57.4 70.15 69.6 69.6 65.5 64.9 69.4
17/12/2018 18:12:27 47 49.8 51.62 49.3 53.3 57.4 62.63 69.56 69.6 65.5 64.9 69.4
17/12/2018 18:12:28 44.26 48.09 51.62 49.3 53.3 57.4 56.18 66.21 69.6 65.5 64.9 69.4
17/12/2018 18:12:29 45.55 46.36 51.62 49.3 53.3 57.4 61.56 62.63 69.6 65.5 64.9 69.4
17/12/2018 18:12:30 43.61 45.71 51.62 49.3 53.3 57.4 56.1 61.93 69.6 65.5 64.9 69.4
17/12/2018 18:12:31 47.25 46.5 51.62 49.3 53.3 57.4 56.18 59.3 69.6 65.5 64.9 69.4
17/12/2018 18:12:32 47.52 47.4 51.62 49.3 53.3 57.3 62 61.92 69.6 65.5 64.9 69.4
17/12/2018 18:12:33 49.41 49.08 51.47 49.3 53.3 57.3 63.56 63.69 69.6 65.6 64.9 69.4
17/12/2018 18:12:34 55.69 55.54 55.54 49.4 53.3 57.3 60.57 62.36 69.6 65.6 64.9 69.4
17/12/2018 18:12:35 54.32 56.56 56.56 49.4 53.3 57.3 59.08 62.19 69.6 65.6 64.9 69.4
17/12/2018 18:12:36 44.07 54.09 56.56 49.4 53.3 57.2 56.56 60.07 69.6 65.6 64.9 69.3
17/12/2018 18:12:37 55.5 54.63 56.56 49.5 53.3 57.2 60.3 59.85 69.6 65.6 64.9 69.3
17/12/2018 18:12:38 48.68 54.1 56.56 49.5 53.3 57.2 57.32 59.58 69.6 65.6 64.9 69.3
17/12/2018 18:12:39 50.42 52.25 56.56 49.5 53.3 57.2 70.04 68.91 69.6 65.6 64.9 69.3
17/12/2018 18:12:40 44.23 50.34 56.56 49.5 53.3 57.2 56.58 67.4 69.6 65.6 64.9 69.3
17/12/2018 18:12:41 45.21 47.52 56.56 49.5 53.3 57.2 56.96 63.71 69.6 65.6 64.9 69.3
17/12/2018 18:12:42 44.1 46.16 56.56 49.5 53.3 57.1 56.46 60.8 69.6 65.6 64.9 69.3
17/12/2018 18:12:43 45.22 45.46 56.56 49.5 53.3 57.1 57.47 58.64 69.6 65.6 64.9 69.3
17/12/2018 18:12:44 45.18 45.62 56.56 49.5 53.3 57.1 56.86 58.3 69.6 65.6 64.9 69.3
17/12/2018 18:12:45 44.19 45.2 56.56 49.4 53.3 56.8 56.57 57.39 69.6 65.6 64.9 69.3
17/12/2018 18:12:46 44.72 44.83 56.56 49.4 53.3 56.8 62.19 61.78 69.6 65.6 64.9 69.3
17/12/2018 18:12:47 45.43 45.37 56.56 49.4 53.3 56.8 56.54 59.79 69.6 65.6 64.9 69.3
17/12/2018 18:12:48 44.8 45.05 56.56 49.4 53.3 56.8 56.29 58.09 69.6 65.6 64.9 69.3
17/12/2018 18:12:49 52.88 51.91 56.56 49.4 53.3 56.8 70.32 69.19 69.6 65.6 64.9 69.3
17/12/2018 18:12:50 43.7 50.41 56.56 49.4 53.3 56.7 57.46 67.69 69.6 65.6 64.9 69.3
17/12/2018 18:12:51 44.21 47.46 56.56 49.4 53.3 56.5 55.98 64 69.6 65.6 64.9 69.3
17/12/2018 18:12:52 44.6 45.71 56.56 49.4 53.3 56.5 60.72 61.22 69.6 65.6 64.9 69.3
17/12/2018 18:12:53 44.51 45.08 56.56 49.4 53.3 56.5 56.24 60.97 69.6 65.6 64.9 69.3
17/12/2018 18:12:54 43.9 45.09 56.56 49.4 53.3 56.5 55.94 58.67 69.6 65.6 64.9 69.3
17/12/2018 18:12:55 44.31 44.3 56.56 49.4 53.3 56.5 55.35 57.2 69.6 65.6 64.9 69.3
17/12/2018 18:12:56 43.49 44.58 56.56 49.4 53.3 56.4 56.02 56.23 69.56 65.6 64.9 69.3
17/12/2018 18:12:57 43.82 44.03 56.56 49.4 53.3 56.4 55.7 56.25 69.19 65.6 64.9 69.3
17/12/2018 18:12:58 43.48 43.76 56.56 49.4 53.3 56.4 54.99 55.98 69.19 65.6 64.9 69.3
17/12/2018 18:12:59 44.27 44.13 56.56 49.4 53.3 56.4 56 55.88 69.19 65.6 64.9 69.3
17/12/2018 18:13:00 45.54 45.15 56.56 49.4 53.3 56.4 55.93 56.13 69.19 65.6 64.9 69.3
17/12/2018 18:13:01 44.91 45.39 56.56 49.4 53.3 56.4 55.35 56.07 69.19 65.6 64.9 69.3
17/12/2018 18:13:02 44.22 44.91 56.56 49.4 53.3 56.4 56.06 56.04 69.19 65.6 64.9 69.3
17/12/2018 18:13:03 44.06 44.62 56.56 49.4 53.3 56.4 59.85 59.11 69.19 65.6 64.9 69.3
17/12/2018 18:13:04 44.63 44.61 56.56 49.4 53.3 56.4 56.18 58.68 69.19 65.6 64.9 69.3
17/12/2018 18:13:05 44.27 44.56 54.63 49.4 53.3 56.3 55.69 57.38 69.19 65.6 64.9 69.3
17/12/2018 18:13:06 43.91 44.4 54.63 49.4 53.3 56.3 55.38 56.29 69.19 65.6 64.9 69.3
17/12/2018 18:13:07 43.42 44.05 54.1 49.4 53.3 56.2 55.9 56.21 69.19 65.6 64.9 69.3
17/12/2018 18:13:08 44.06 44.02 52.25 49.4 53.3 56.2 56.11 56.22 69.19 65.6 64.9 69.3
17/12/2018 18:13:09 43.71 44.06 51.91 49.4 53.3 56.1 56.3 56.48 69.19 65.6 64.9 69.2
17/12/2018 18:13:10 43.93 44.06 51.91 49.4 53.3 56.1 55.84 56.41 69.19 65.6 64.9 69.2
17/12/2018 18:13:11 46.02 45.34 51.91 49.4 53.3 56.1 56.36 56.45 69.19 65.6 64.9 69.2
17/12/2018 18:13:12 45.46 45.84 51.91 49.4 53.3 56.1 56.35 56.45 69.19 65.6 64.9 69.2
17/12/2018 18:13:13 45.75 45.79 51.91 49.4 53.4 56.1 55.29 56.4 69.19 65.6 64.9 69.2
17/12/2018 18:13:14 44.53 45.71 51.91 49.4 53.4 56.1 55.86 56.01 69.19 65.6 64.9 69.2
17/12/2018 18:13:15 44.31 44.94 51.91 49.4 53.4 56.1 56.18 56.21 69.19 65.6 64.9 69.2
17/12/2018 18:13:16 44.58 44.8 51.91 49.4 53.4 56.1 58.53 58.29 69.19 65.6 64.9 69.2
17/12/2018 18:13:17 44.68 44.74 51.91 49.4 53.4 56.1 58.62 59.74 69.19 65.6 64.9 69.2
17/12/2018 18:13:18 44.57 44.82 51.91 49.4 53.4 56.1 55.96 57.99 69.19 65.6 64.9 69.2
17/12/2018 18:13:19 44.44 44.75 50.41 49.4 53.3 56.1 55.99 56.86 67.69 65.6 64.9 69.2
17/12/2018 18:13:20 46.84 46.49 47.46 49.3 53.4 56.1 59.22 59.21 64 65.6 64.9 69.2
17/12/2018 18:13:21 49.43 49.66 49.66 49.3 53.4 56.1 69.43 68.41 68.41 65.6 65 69.2
17/12/2018 18:13:22 43.88 47.51 49.66 49.3 53.4 56.1 57.68 66.01 68.41 65.6 65 69.2
17/12/2018 18:13:23 44.65 45.64 49.66 49.3 53.4 56 55.54 62.71 68.41 65.6 64.9 69.2
17/12/2018 18:13:24 44.08 45.04 49.66 49.3 53.4 56 56.81 59.65 68.41 65.6 64.9 69.2
17/12/2018 18:13:25 43.5 44.48 49.66 49.3 53.4 56 55.59 58.1 68.41 65.6 64.9 69.2
17/12/2018 18:13:26 43.95 44.08 49.66 49.3 53.4 56 55.97 56.86 68.41 65.6 64.9 69.2
17/12/2018 18:13:27 43.6 44.15 49.66 49.3 53.4 56 54.84 56.38 68.41 65.6 64.9 69.2
17/12/2018 18:13:28 44.16 44.1 49.66 49.3 53.4 56 55.3 55.65 68.41 65.6 64.9 69.2
17/12/2018 18:13:29 44.01 44.19 49.66 49.3 53.4 56 59.25 58.9 68.41 65.6 64.9 69.2
17/12/2018 18:13:30 45.6 45.19 49.66 49.3 53.4 56 58.68 59.36 68.41 65.6 64.9 69.2
17/12/2018 18:13:31 44.07 45.03 49.66 49.3 53.4 56 56.27 58.57 68.41 65.6 64.9 69.2
17/12/2018 18:13:32 45.45 45.17 49.66 49.3 53.4 56 56.85 57.42 68.41 65.6 64.9 69.2
17/12/2018 18:13:33 44.18 45.11 49.66 49.3 53.4 56 56.02 56.98 68.41 65.6 64.9 69.2
17/12/2018 18:13:34 45.17 45.24 49.66 49.3 53.4 56 56.03 56.45 68.41 65.6 64.9 69.2
17/12/2018 18:13:35 48.47 47.98 49.66 49.3 53.4 56 56.09 56.37 68.41 65.6 64.9 69.2
17/12/2018 18:13:36 46.6 47.72 49.66 49.3 53.4 56 56.41 56.4 68.41 65.6 64.9 69.2
17/12/2018 18:13:37 51.61 51.32 51.32 49.3 53.4 56 69.78 68.68 68.68 65.6 64.9 69.2
17/12/2018 18:13:38 45.43 49.46 51.32 49.3 53.4 55.9 56.4 66.81 68.68 65.6 64.9 69.2
17/12/2018 18:13:39 45.23 47.43 51.32 49.3 53.4 55.9 56.96 63.15 68.68 65.6 64.9 69.2
17/12/2018 18:13:40 45.24 46.21 51.32 49.3 53.4 55.9 56.45 60.4 68.68 65.6 64.9 69.2
17/12/2018 18:13:41 46.7 46.49 51.32 49.3 53.4 55.9 56.33 58.41 68.68 65.6 64.9 69.2
17/12/2018 18:13:42 46.68 46.94 51.32 49.3 53.4 55.9 56.32 57.4 68.68 65.6 64.9 69.2
17/12/2018 18:13:43 47.19 47.09 51.32 49.3 53.4 55.9 57.3 57.3 68.68 65.6 64.9 69.2
17/12/2018 18:13:44 47.43 47.94 51.32 49.3 53.4 55.9 56.76 57.26 68.68 65.6 64.9 69.2
17/12/2018 18:13:45 44.52 47.05 51.32 49.3 53.4 55.9 56.1 56.89 68.68 65.6 64.9 69.2
17/12/2018 18:13:46 45.16 45.64 51.32 49.3 53.4 55.9 62.04 61.15 68.68 65.6 64.9 69.2
17/12/2018 18:13:47 45.01 45.6 51.32 49.3 53.3 55.9 56.36 59.86 68.68 65.6 64.9 69.2
17/12/2018 18:13:48 45.21 45.53 51.32 49.3 53.3 55.9 59.7 59.76 68.68 65.6 64.9 69.2
17/12/2018 18:13:49 45.97 46.04 51.32 49.3 53.3 55.9 56.71 58.73 68.68 65.6 64.9 69.2
17/12/2018 18:13:50 52.81 51.58 51.58 49.3 53.4 55.8 77.15 75.96 75.96 65.8 65 69.2
17/12/2018 18:13:51 50.4 51.23 51.58 49.4 53.4 55.8 60.64 75.01 75.96 65.8 65 69.2
17/12/2018 18:13:52 47.55 50.84 51.58 49.4 53.4 55.8 56.64 70.99 75.96 65.8 65 69.2
17/12/2018 18:13:53 44.64 48.85 51.58 49.4 53.4 55.8 56.03 67 75.96 65.8 65 69.2
17/12/2018 18:13:54 45.4 46.77 51.58 49.4 53.4 55.8 56.32 63.28 75.96 65.8 65 69.2
17/12/2018 18:13:55 44.96 46.01 51.58 49.4 53.4 55.8 58.6 60.32 75.96 65.8 65 69.2
17/12/2018 18:13:56 44.48 45.45 51.58 49.4 53.4 55.8 56.34 59.34 75.96 65.8 65 69.2
17/12/2018 18:13:57 44.48 44.84 51.58 49.4 53.4 55.8 57.44 57.98 75.96 65.8 65 69.2
17/12/2018 18:13:58 44.09 44.71 51.58 49.4 53.4 55.8 55.62 57.36 75.96 65.8 65 69.2
17/12/2018 18:13:59 44.61 44.66 51.58 49.4 53.4 55.8 56.76 56.73 75.96 65.8 65 69.2
17/12/2018 18:14:00 44.03 44.44 51.58 49.4 53.4 55.8 56.02 56.76 75.96 65.8 65 69.2
17/12/2018 18:14:01 44.99 44.84 51.58 49.4 53.4 55.8 60.72 59.36 75.96 65.8 65 69.2
17/12/2018 18:14:02 44.37 44.93 51.58 49.4 53.4 55.8 57.64 59.43 75.96 65.8 65 69.2
17/12/2018 18:14:03 46.08 45.85 51.58 49.4 53.4 55.8 56.43 58.18 75.96 65.8 65 69.2
17/12/2018 18:14:04 47.72 47.22 51.58 49.4 53.4 55.8 57.96 58.1 75.96 65.8 65 69.2
17/12/2018 18:14:05 48.3 48.49 51.58 49.4 53.4 55.8 56.29 57.64 75.96 65.8 65 69.2
17/12/2018 18:14:06 59.51 58.75 58.75 49.5 53.4 55.8 60.2 59.91 75.96 65.8 65 69.2
17/12/2018 18:14:07 46.25 56.81 58.75 49.5 53.4 55.8 56.34 58.81 75.96 65.8 65 69.2
17/12/2018 18:14:08 60.5 59.96 59.96 49.7 53.4 55.8 85.88 84.65 84.65 67.1 65.6 69.3
17/12/2018 18:14:09 49.27 58.99 59.96 49.7 53.4 55.8 72.93 84.02 84.65 67.1 65.6 69.3
17/12/2018 18:14:10 45.85 55.38 59.96 49.7 53.4 55.8 56.96 80.16 84.65 67.1 65.6 69.3
17/12/2018 18:14:11 46.38 51.88 59.96 49.7 53.4 55.8 56.3 75.95 84.65 67.1 65.6 69.3
17/12/2018 18:14:12 46.45 49.3 59.96 49.7 53.4 55.8 57.2 71.78 84.65 67.1 65.6 69.3
17/12/2018 18:14:13 45.47 47.77 59.96 49.7 53.4 55.8 57.11 67.8 84.65 67.1 65.6 69.3
17/12/2018 18:14:14 44.24 46.53 59.96 49.7 53.4 55.8 55.55 64.13 84.65 67.1 65.6 69.3
17/12/2018 18:14:15 45.75 45.74 59.96 49.7 53.4 55.8 56.59 60.75 84.65 67.1 65.6 69.3
17/12/2018 18:14:16 44.54 45.71 59.96 49.7 53.4 55.8 57.09 58.63 84.65 67.1 65.6 69.3
17/12/2018 18:14:17 43.86 44.92 59.96 49.7 53.4 55.8 56.12 58.01 84.65 67.1 65.6 69.3
17/12/2018 18:14:18 44.71 44.73 59.96 49.7 53.4 55.8 55.5 56.88 84.65 67.1 65.6 69.3
17/12/2018 18:14:19 44.05 44.65 59.96 49.7 53.4 55.8 56.5 56.65 84.65 67.1 65.6 69.3
17/12/2018 18:14:20 44.19 44.38 59.96 49.7 53.4 55.8 56.21 56.7 84.65 67.1 65.6 69.3
17/12/2018 18:14:21 44.65 44.62 59.96 49.7 53.4 55.8 56.91 57.04 84.65 67.1 65.6 69.3
17/12/2018 18:14:22 44.27 44.53 59.96 49.7 53.4 55.8 55.76 56.7 84.65 67.1 65.6 69.3
17/12/2018 18:14:23 46.21 45.79 59.96 49.7 53.4 55.8 56.93 56.77 84.65 67.1 65.6 69.3
17/12/2018 18:14:24 44.59 45.85 59.96 49.7 53.4 55.8 55.98 56.9 84.65 67.1 65.6 69.3
17/12/2018 18:14:25 45.23 45.38 59.96 49.7 53.4 55.8 55.99 56.36 84.65 67.1 65.6 69.3
17/12/2018 18:14:26 44.17 45.24 59.96 49.7 53.4 55.8 55.33 56.03 84.65 67.1 65.6 69.3
17/12/2018 18:14:27 44.15 44.74 59.96 49.7 53.4 55.8 56.28 56.19 84.65 67.1 65.6 69.3
17/12/2018 18:14:28 44.64 44.8 59.96 49.7 53.4 55.8 56.32 56.62 84.65 67.1 65.6 69.3
17/12/2018 18:14:29 46.95 46.62 59.96 49.7 53.4 55.8 55.8 56.14 84.65 67.1 65.6 69.3
17/12/2018 18:14:30 46.25 47.1 59.96 49.7 53.4 55.8 69.61 68.37 84.65 67.1 65.6 69.3
17/12/2018 18:14:31 43.57 46.13 59.96 49.7 53.4 55.8 56.69 66.28 84.65 67.1 65.6 69.3
17/12/2018 18:14:32 44.16 44.84 59.96 49.7 53.4 55.8 57.14 62.73 84.65 67.1 65.6 69.3
17/12/2018 18:14:33 43.86 44.46 59.96 49.7 53.4 55.8 55.82 60.03 84.65 67.1 65.6 69.3
17/12/2018 18:14:34 43.67 44.16 59.96 49.7 53.4 55.8 55.67 57.95 84.65 67.1 65.6 69.3
17/12/2018 18:14:35 43.82 44.36 59.96 49.7 53.4 55.8 55.69 56.67 84.65 67.1 65.6 69.3
17/12/2018 18:14:36 44.54 44.45 59.96 49.7 53.4 55.8 55.21 56.27 84.65 67.1 65.6 69.3
17/12/2018 18:14:37 43.51 44.26 59.96 49.6 53.4 55.8 56.49 56.26 84.65 67.1 65.6 69.3
17/12/2018 18:14:38 44.71 44.85 58.99 49.6 53.4 55.8 55.52 56.19 84.02 67.1 65.6 69.3
17/12/2018 18:14:39 50.78 50.09 55.38 49.7 53.4 55.8 70.65 69.52 80.16 67.1 65.6 69.3
17/12/2018 18:14:40 44.41 48.96 51.88 49.7 53.4 55.8 57.17 68.34 75.95 67.1 65.6 69.3
17/12/2018 18:14:41 45.46 46.7 50.09 49.7 53.4 55.8 56.62 64.59 71.78 67.1 65.6 69.3
17/12/2018 18:14:42 45.17 46.14 50.09 49.7 53.4 55.8 56.27 61.4 69.52 67.1 65.6 69.3
17/12/2018 18:14:43 44.33 45.43 50.09 49.7 53.4 55.8 55.38 58.95 69.52 67.1 65.6 69.3
17/12/2018 18:14:44 44.05 44.68 50.09 49.6 53.4 55.8 56.16 57.25 69.52 67.1 65.6 69.3
17/12/2018 18:14:45 46.05 45.65 50.09 49.6 53.4 55.8 57.4 57.16 69.52 67.1 65.6 69.3
17/12/2018 18:14:46 43.64 45.61 50.09 49.6 53.4 55.8 55.3 57.01 69.52 67.1 65.6 69.3
17/12/2018 18:14:47 45.68 45.47 50.09 49.7 53.4 55.8 55.89 56.1 69.52 67.1 65.6 69.3
17/12/2018 18:14:48 43.53 45.3 50.09 49.7 53.4 55.8 56 56.31 69.52 67.1 65.6 69.3
17/12/2018 18:14:49 44.06 44.35 50.09 49.6 53.4 55.8 55.66 56.26 69.52 67.1 65.6 69.3
17/12/2018 18:14:50 43.92 44.24 50.09 49.6 53.4 55.8 55.63 55.98 69.52 67.1 65.6 69.3
17/12/2018 18:14:51 44.11 44.32 50.09 49.6 53.4 55.8 55.75 55.8 69.52 67.1 65.6 69.3
17/12/2018 18:14:52 46.57 46.1 50.09 49.6 53.4 55.8 56.62 56.39 69.52 67.1 65.6 69.3
17/12/2018 18:14:53 55.24 54.43 54.43 49.7 53.4 55.8 61.32 59.9 69.52 67.1 65.6 69.3
17/12/2018 18:14:54 56.99 55.88 55.88 49.8 53.4 55.8 63.26 62.56 69.52 67.1 65.6 69.3
17/12/2018 18:14:55 50.24 55.9 55.9 49.8 53.4 55.8 58.91 62.11 69.52 67.1 65.6 69.3
17/12/2018 18:14:56 55.5 55.76 55.9 49.8 53.4 55.8 61.52 61.44 69.52 67.1 65.6 69.3
17/12/2018 18:14:57 49.91 54.42 55.9 49.8 53.4 55.8 59.44 61.03 69.52 67.1 65.6 69.3
17/12/2018 18:14:58 61.47 60.95 60.95 50 53.4 55.8 65.9 65.53 69.52 67.1 65.6 69.3
17/12/2018 18:14:59 49.01 60.9 60.95 50 53.4 55.8 57.76 65.51 69.52 67.1 65.6 69.3
17/12/2018 18:15:00 64.04 63.32 63.32 50.4 53.5 55.8 83.2 83.04 83.04 67.7 65.9 69.3
17/12/2018 18:15:01 64.17 65.97 65.97 50.7 53.6 55.9 85.6 86.77 86.77 68.5 66.3 69.3
17/12/2018 18:15:02 58.33 62.66 65.97 50.7 53.6 55.9 63.07 83.38 86.77 68.5 66.3 69.3
17/12/2018 18:15:03 58.88 61.6 65.97 50.6 53.6 55.9 63.44 79.21 86.77 68.5 66.3 69.3
17/12/2018 18:15:04 51.81 59.23 65.97 50.6 53.6 55.9 57.46 75.12 86.77 68.5 66.3 69.3
17/12/2018 18:15:05 70.01 69.03 69.03 51.7 53.8 55.9 74.15 74 86.77 68.5 66.3 69.3
17/12/2018 18:15:06 68.54 70.38 70.38 52.4 53.9 55.9 74.71 75.14 86.77 68.6 66.4 69.4
17/12/2018 18:15:07 61.63 68.02 70.38 52.5 54 55.9 65.5 74.11 86.77 68.6 66.4 69.4
17/12/2018 18:15:08 77.95 76.71 76.71 55.9 55 56.1 80.8 79.36 86.77 68.8 66.5 69.4
17/12/2018 18:15:09 68.05 76.84 76.84 56.1 55.1 56.1 71.24 79.47 86.77 68.8 66.5 69.4
17/12/2018 18:15:10 73.79 75.13 76.84 56.9 55.5 56.2 78.03 78.65 86.77 69 66.6 69.4
17/12/2018 18:15:11 62.91 73.01 76.84 56.9 55.5 56.2 67.21 76.8 86.77 69 66.6 69.4
17/12/2018 18:15:12 64.39 69.96 76.84 57 55.5 56.2 68.6 73.69 86.77 69 66.6 69.4
17/12/2018 18:15:13 59.99 66.68 76.84 57 55.5 56.2 65.16 70.72 86.77 69 66.6 69.4
17/12/2018 18:15:14 57.78 64.13 76.84 57 55.5 56.2 65.3 68.54 86.77 69 66.6 69.4
17/12/2018 18:15:15 58.15 61.15 76.84 56.8 55.6 56.2 64.21 66.63 86.77 67.3 66.6 69.4
17/12/2018 18:15:16 54.93 60 76.84 56.9 55.6 56.2 59.79 65.86 86.77 67.2 66.6 69.4
17/12/2018 18:15:17 49.74 57.3 76.84 56.9 55.6 56.2 57.31 62.82 86.77 67.2 66.6 69.4
17/12/2018 18:15:18 51.63 54.18 76.84 56.9 55.6 56.2 59.23 60.23 86.77 67.2 66.6 69.4
17/12/2018 18:15:19 51.44 52.81 76.84 56.9 55.6 56.2 57.7 59.74 86.77 67.2 66.6 69.4
17/12/2018 18:15:20 57.9 57.52 76.84 56.9 55.6 56.2 63.27 62.71 86.77 67.2 66.6 69.4
17/12/2018 18:15:21 64.57 64.17 76.84 57 55.6 56.2 69.26 68.61 86.77 67.3 66.6 69.4
17/12/2018 18:15:22 54.13 62.62 76.84 56.9 55.6 56.2 61.01 67.6 86.77 67.2 66.6 69.4
17/12/2018 18:15:23 60.54 61.03 76.84 57 55.6 56.2 66.36 66.69 86.77 67.3 66.6 69.4
17/12/2018 18:15:24 65.67 64.66 76.84 57.1 55.7 56.2 72.16 70.76 86.77 67.3 66.6 69.4
17/12/2018 18:15:25 64.09 64.38 76.84 57.2 55.7 56.2 70.05 70.76 86.77 67.3 66.6 69.4
17/12/2018 18:15:26 60.94 64.65 76.84 57.2 55.7 56.2 69.54 71.23 86.77 67.3 66.6 69.4
17/12/2018 18:15:27 57.29 61.87 76.84 57.2 55.7 56.2 68.25 69.56 86.77 67.4 66.6 69.4
17/12/2018 18:15:28 62.32 62.25 76.84 57.2 55.7 56.3 68.01 69.24 86.77 67.4 66.6 69.4
17/12/2018 18:15:29 64.02 63.78 76.84 57.3 55.8 56.3 69.96 70.12 86.77 67.4 66.7 69.4
17/12/2018 18:15:30 58.95 63.04 76.84 57.3 55.8 56.3 68.86 69.51 86.77 67.4 66.7 69.4
17/12/2018 18:15:31 58.42 61.04 76.84 57.3 55.8 56.3 68.49 70.13 83.38 67.4 66.7 69.4
17/12/2018 18:15:32 68.74 67.94 76.84 57.5 55.9 56.3 73.64 73.14 79.47 67.5 66.7 69.4
17/12/2018 18:15:33 79.45 77.76 77.76 59.4 56.9 56.5 82.3 80.75 80.75 67.9 66.9 69.4
17/12/2018 18:15:34 71.47 77.77 77.77 59.6 57 56.6 76.34 80.75 80.75 68 66.9 69.4
17/12/2018 18:15:35 69.1 74.7 77.77 59.7 57.1 56.6 73.51 78.26 80.75 68.1 66.9 69.4
17/12/2018 18:15:36 61.8 72.22 77.77 59.7 57.1 56.6 66.39 76.1 80.75 68.1 66.9 69.4
17/12/2018 18:15:37 55.11 68.42 77.77 59.7 57.1 56.6 63.67 72.43 80.75 68.1 66.9 69.4
17/12/2018 18:15:38 59.61 64.51 77.77 59.7 57.1 56.6 63.82 69.1 80.75 68.1 66.9 69.4
17/12/2018 18:15:39 54.48 62.13 77.77 59.8 57.1 56.6 64.15 67.03 80.75 68.1 66.9 69.4
17/12/2018 18:15:40 50.63 58.8 77.77 59.8 57.1 56.6 60.89 64.96 80.75 68.1 66.9 69.4
17/12/2018 18:15:41 55.28 55.72 77.77 59.8 57.1 56.6 65.74 64.92 80.75 68.1 66.9 69.4
17/12/2018 18:15:42 51.3 55.61 77.77 59.8 57.1 56.6 62.86 65.07 80.75 68.1 66.9 69.4
17/12/2018 18:15:43 51.41 53.12 77.77 59.8 57.1 56.6 63.19 63.81 80.75 68.1 66.9 69.4
17/12/2018 18:15:44 60.33 59.93 77.77 59.8 57.1 56.6 65.63 66.19 80.75 68.1 66.9 69.4
17/12/2018 18:15:45 52.28 57.79 77.77 59.8 57.1 56.6 58.32 64.31 80.75 68.1 66.9 69.4
17/12/2018 18:15:46 55.26 55.64 77.77 59.8 57.1 56.6 58.83 61.58 80.75 68.1 66.9 69.4
17/12/2018 18:15:47 61.19 60.8 77.77 59.8 57.1 56.6 64.09 63.88 80.75 68.1 66.9 69.4
17/12/2018 18:15:48 65.59 65.69 77.77 59.9 57.2 56.6 88.71 87.96 87.96 69.5 67.6 69.5
17/12/2018 18:15:49 54.74 63 77.77 59.9 57.2 56.6 60.56 84.68 87.96 69.5 67.6 69.5
17/12/2018 18:15:50 52.41 59.72 77.77 59.9 57.2 56.6 58.7 80.47 87.96 69.5 67.6 69.5
17/12/2018 18:15:51 53.35 56.64 77.77 59.9 57.2 56.6 58.33 76.27 87.96 69.5 67.6 69.5
17/12/2018 18:15:52 51.33 54.84 77.77 59.9 57.2 56.6 57.6 72.14 87.96 69.5 67.6 69.5
17/12/2018 18:15:53 49.51 52.95 77.77 59.9 57.2 56.6 57.33 68.14 87.96 69.5 67.6 69.5
17/12/2018 18:15:54 51.15 51.67 77.77 59.9 57.2 56.6 58.54 64.47 87.96 69.5 67.6 69.5
17/12/2018 18:15:55 49.51 51.34 77.77 59.9 57.2 56.6 58.12 61.74 87.96 69.5 67.6 69.5
17/12/2018 18:15:56 47.77 50.33 77.77 59.9 57.2 56.6 57.31 59.86 87.96 69.5 67.6 69.5
17/12/2018 18:15:57 48.08 48.93 77.77 59.9 57.2 56.6 58.48 58.72 87.96 69.5 67.6 69.5
17/12/2018 18:15:58 47.37 48.59 77.77 59.9 57.2 56.6 57.29 58.64 87.96 69.5 67.6 69.5
17/12/2018 18:15:59 46.66 47.96 77.77 59.9 57.2 56.6 57.05 57.88 87.96 69.5 67.6 69.5
17/12/2018 18:16:00 46.34 47.24 77.77 59.9 57.2 56.6 55.35 57.46 87.96 69.5 67.6 69.5
17/12/2018 18:16:01 46.33 46.9 77.77 59.9 57.2 56.6 56.42 56.68 87.96 69.5 67.6 69.5
17/12/2018 18:16:02 50.56 50.21 77.77 59.9 57.2 56.6 57.13 57.17 87.96 69.5 67.6 69.5
17/12/2018 18:16:03 45.75 50.18 77.77 59.9 57.2 56.6 57.14 57.42 87.96 69.5 67.6 69.5
17/12/2018 18:16:04 45.49 47.91 74.7 59.8 57.2 56.6 60.41 59.77 87.96 69.5 67.6 69.5
17/12/2018 18:16:05 44.99 46.59 72.22 59.8 57.2 56.6 56.29 59.53 87.96 69.5 67.6 69.5
17/12/2018 18:16:06 45.17 45.88 68.42 59.8 57.2 56.6 56.24 57.75 87.96 69.5 67.6 69.5
17/12/2018 18:16:07 45.34 45.6 65.69 59.8 57.2 56.6 55.28 56.79 87.96 69.5 67.6 69.5
17/12/2018 18:16:08 44.66 45.26 65.69 59.8 57.2 56.6 55.34 55.95 87.96 69.5 67.6 69.5
17/12/2018 18:16:09 44.39 44.88 65.69 59.8 57.2 56.6 55.83 55.85 87.96 69.5 67.6 69.5
17/12/2018 18:16:10 44.29 44.74 65.69 59.8 57.2 56.6 55.98 56.2 87.96 69.5 67.6 69.5
17/12/2018 18:16:11 44.03 44.44 65.69 59.8 57.2 56.6 55.71 56.03 87.96 69.5 67.6 69.5
17/12/2018 18:16:12 44.19 44.33 65.69 59.8 57.2 56.6 56.14 56.13 87.96 69.5 67.6 69.5
17/12/2018 18:16:13 43.97 44.37 65.69 59.8 57.2 56.6 56.31 56.33 87.96 69.5 67.6 69.5
17/12/2018 18:16:14 44.16 44.31 65.69 59.8 57.1 56.6 56.24 56.38 87.96 69.5 67.6 69.5
17/12/2018 18:16:15 45.24 45.02 65.69 59.8 57.1 56.6 57.26 57.11 87.96 69.5 67.6 69.5
17/12/2018 18:16:16 44.02 44.92 65.69 59.8 57.1 56.6 56.07 56.89 87.96 69.5 67.6 69.5
17/12/2018 18:16:17 50.08 49.39 65.69 59.8 57.1 56.6 61.92 61.07 87.96 69.5 67.6 69.5
17/12/2018 18:16:18 43.69 47.87 63 59.8 57.1 56.6 55.57 59.87 84.68 69.5 67.6 69.5
17/12/2018 18:16:19 43.06 45.74 59.72 59.8 57.1 56.6 55.41 57.78 80.47 69.5 67.6 69.5
17/12/2018 18:16:20 43.11 44.32 56.64 59.8 57.1 56.6 55.96 56.59 76.27 69.5 67.6 69.5
17/12/2018 18:16:21 43.2 43.73 54.84 59.8 57.1 56.6 55.49 56.33 72.14 69.5 67.6 69.5
17/12/2018 18:16:22 44.27 44.03 52.95 59.8 57.1 56.6 55.78 55.97 68.14 69.5 67.6 69.5
17/12/2018 18:16:23 43.83 44.08 51.67 59.8 57.1 56.6 55.28 55.8 64.47 69.5 67.6 69.5
17/12/2018 18:16:24 44.29 44.26 51.34 59.8 57.1 56.6 56.23 56.23 61.74 69.5 67.6 69.5
17/12/2018 18:16:25 43.07 44.18 50.33 59.8 57.1 56.6 55.8 56.19 61.07 69.5 67.6 69.5
17/12/2018 18:16:26 43.61 43.84 50.21 59.8 57.1 56.6 56.77 56.6 61.07 69.5 67.5 69.5
17/12/2018 18:16:27 43.75 43.82 50.21 59.8 57.1 56.6 55.67 56.32 61.07 69.5 67.5 69.5
17/12/2018 18:16:28 43.43 43.99 50.21 59.8 57.1 56.6 55.33 56 61.07 69.5 67.5 69.5
17/12/2018 18:16:29 45.14 44.66 50.21 59.8 57.1 56.6 56.33 56.33 61.07 69.5 67.5 69.5
17/12/2018 18:16:30 44.01 44.72 50.21 59.8 57.1 56.6 55.68 56.37 61.07 69.5 67.5 69.5
17/12/2018 18:16:31 43.79 44.6 50.21 59.8 57.1 56.6 57.54 57.19 61.07 69.5 67.5 69.5
17/12/2018 18:16:32 45.1 45.41 50.18 59.8 57.1 56.6 57.04 57.05 61.07 69.5 67.5 69.5
17/12/2018 18:16:33 44.51 45.09 49.39 59.8 57.1 56.6 56.22 57 61.07 69.5 67.5 69.5
17/12/2018 18:16:34 43.55 44.42 49.39 59.8 57.1 56.6 56.78 57.15 61.07 69.5 67.4 69.5
17/12/2018 18:16:35 43.69 44.01 49.39 59.8 57.1 56.6 55.79 56.4 61.07 69.5 67.1 69.5
17/12/2018 18:16:36 42.51 43.84 49.39 59.8 57.1 56.6 54.66 56.03 61.07 69.5 67.1 69.5
17/12/2018 18:16:37 54.72 54.13 54.13 59.8 57.1 56.6 70.61 70.09 70.09 69.5 67.1 69.5
17/12/2018 18:16:38 47.73 54.3 54.3 59.8 57.1 56.6 62.95 70.21 70.21 69.5 67.1 69.5
17/12/2018 18:16:39 43.33 51.01 54.3 59.8 57.1 56.6 55.43 66.76 70.21 69.5 67.1 69.5
17/12/2018 18:16:40 43.32 47.83 54.3 59.8 57.1 56.6 56.42 63 70.21 69.5 67.1 69.5
17/12/2018 18:16:41 43.88 45.64 54.3 59.8 57.1 56.6 58.59 60.45 70.21 69.5 67.1 69.5
17/12/2018 18:16:42 43.67 44.64 54.3 59.8 57.1 56.6 55.96 59.19 70.21 69.5 67.1 69.5
17/12/2018 18:16:43 53.49 52.51 54.3 59.8 57.1 56.6 71.06 70.12 70.21 69.5 67.1 69.5
17/12/2018 18:16:44 43.88 52.32 54.3 59.8 57.1 56.6 58.41 69.9 70.21 69.5 67.1 69.5
17/12/2018 18:16:45 43.36 48.98 54.3 59.8 57.1 56.6 57.23 66.07 70.21 69.5 67.1 69.5
17/12/2018 18:16:46 43.38 46.4 54.3 59.8 57.1 56.6 55.78 62.72 70.21 69.5 67.1 69.5
17/12/2018 18:16:47 43.8 44.82 54.3 59.8 57.1 56.6 55.82 59.74 70.21 69.5 67.1 69.5
17/12/2018 18:16:48 43.86 44.22 54.3 59.8 57.1 56.6 55.74 57.77 70.21 69.5 67.1 69.5
17/12/2018 18:16:49 43.97 44.15 54.3 59.8 57.1 56.6 55.59 56.58 70.21 69.5 67.1 69.5
17/12/2018 18:16:50 47.14 46.7 54.3 59.8 57.1 56.6 62.3 61.42 70.21 69.5 67.1 69.5
17/12/2018 18:16:51 42.54 46.18 54.3 59.8 57.1 56.6 55.46 60.95 70.21 69.5 67.1 69.5
17/12/2018 18:16:52 43.83 44.38 54.3 59.8 57.1 56.6 55.32 58.38 70.21 69.5 67.1 69.5
17/12/2018 18:16:53 42.86 43.96 54.3 59.8 57.1 56.6 56.05 56.79 70.21 69.5 67.1 69.5
17/12/2018 18:16:54 43.7 43.74 54.3 59.8 57.1 56.6 56.14 56.32 70.21 69.5 67.1 69.5
17/12/2018 18:16:55 42.7 43.59 54.3 59.8 57.1 56.6 56.31 56.7 70.21 69.5 67.1 69.5
17/12/2018 18:16:56 43.92 43.66 54.3 59.8 57.1 56.6 55.76 56.55 70.21 69.5 67.1 69.5
17/12/2018 18:16:57 44.15 44.08 54.3 59.8 57.1 56.6 56.22 56.26 70.21 69.5 67.1 69.5
17/12/2018 18:16:58 44.49 44.37 54.3 59.8 57.1 56.6 56.45 56.53 70.21 69.5 67.1 69.5
17/12/2018 18:16:59 46.35 45.79 54.3 59.8 57.1 56.6 55.88 56.72 70.21 69.5 67.1 69.5
17/12/2018 18:17:00 47.65 47.02 54.3 59.8 57.1 56.6 55.52 56.13 70.21 69.5 67.1 69.5
17/12/2018 18:17:01 47.45 47.35 54.3 59.8 57.1 56.6 57.28 57.03 70.21 69.5 67.1 69.5
17/12/2018 18:17:02 47.32 47.42 54.3 59.8 57.1 56.6 56.61 56.88 70.21 69.5 67.1 69.5
17/12/2018 18:17:03 45.77 47.39 54.3 59.8 57.1 56.6 56.75 57 70.21 69.5 67.1 69.5
17/12/2018 18:17:04 43.62 46.36 54.3 59.8 57.1 56.6 55.42 56.66 70.21 69.5 67.1 69.5
17/12/2018 18:17:05 47.51 47.32 54.3 59.8 57.1 56.6 56.41 56.36 70.21 69.5 67.1 69.5
17/12/2018 18:17:06 45.58 47.23 54.3 59.8 57.1 56.6 58.27 57.88 70.21 69.5 67.1 69.5
17/12/2018 18:17:07 42.88 46.17 54.3 59.8 57.1 56.6 57.04 57.5 70.21 69.5 67.1 69.5
17/12/2018 18:17:08 43.48 44.34 52.51 59.8 57.1 56.6 56.83 57.47 70.12 69.5 67.1 69.5
17/12/2018 18:17:09 43.52 44 52.51 59.8 57.1 56.6 55.87 57.12 70.12 69.5 67.1 69.5
17/12/2018 18:17:10 43.48 43.8 52.51 59.8 57.1 56.6 56.01 56.37 70.12 69.5 67.1 69.5
17/12/2018 18:17:11 43.58 43.8 52.51 59.8 57.1 56.6 55.54 56.18 70.12 69.5 67.1 69.5
17/12/2018 18:17:12 44.02 44.06 52.51 59.8 57.1 56.6 55.33 55.99 70.12 69.5 67 69.5
17/12/2018 18:17:13 43.64 43.76 52.32 59.8 57.1 56.6 55.13 55.62 69.9 69.5 67 69.5
17/12/2018 18:17:14 43.48 43.86 48.98 59.8 57.1 56.6 55.34 55.55 66.07 69.5 67 69.5
17/12/2018 18:17:15 43.9 44.01 47.42 59.8 57.1 56.6 56.09 56.16 62.72 69.5 67 69.5
17/12/2018 18:17:16 43.8 43.92 47.42 59.8 57.1 56.6 55.78 56.05 61.42 69.5 66.9 69.5
17/12/2018 18:17:17 44.01 44.04 47.42 59.8 57.1 56.6 55.37 55.68 61.42 69.5 66.9 69.5
17/12/2018 18:17:18 43.5 44 47.42 59.8 57.1 56.6 56 55.98 61.42 69.5 66.9 69.5
17/12/2018 18:17:19 43.64 43.79 47.42 59.8 57.1 56.6 56.75 56.72 61.42 69.5 66.9 69.5
17/12/2018 18:17:20 49.48 48.38 48.38 59.8 57.1 56.6 57.82 57.49 60.95 69.5 66.9 69.5
17/12/2018 18:17:21 45.89 48.18 48.38 59.8 57.1 56.6 55.95 57.46 58.38 69.5 66.9 69.5
17/12/2018 18:17:22 47.69 47.68 48.38 59.8 57.1 56.6 55.87 56.56 57.88 69.5 66.9 69.5
17/12/2018 18:17:23 49.92 49.21 49.21 59.8 57.1 56.6 57.23 57.11 57.88 69.5 66.9 69.5
17/12/2018 18:17:24 48.76 49.99 49.99 59.8 57.1 56.6 56.41 57.28 57.88 69.5 66.9 69.5
17/12/2018 18:17:25 45.69 48.48 49.99 59.8 57.1 56.6 56.41 56.6 57.88 69.5 66.9 69.5
17/12/2018 18:17:26 47.85 48.43 49.99 59.8 57.1 56.6 56.21 56.59 57.88 69.5 66.9 69.5
17/12/2018 18:17:27 44.23 47.09 49.99 59.8 57.1 56.6 58.48 58.37 58.37 69.5 66.9 69.5
17/12/2018 18:17:28 43.96 45.5 49.99 59.8 57.1 56.6 55.75 57.26 58.37 69.5 66.9 69.5
17/12/2018 18:17:29 43.92 44.84 49.99 59.8 57.1 56.6 55.64 56.44 58.37 69.5 66.9 69.5
17/12/2018 18:17:30 46.53 45.94 49.99 59.8 57.1 56.6 56.61 56.44 58.37 69.5 66.9 69.5
17/12/2018 18:17:31 44.21 45.99 49.99 59.8 57.1 56.6 57.28 57.05 58.37 69.5 66.9 69.5
17/12/2018 18:17:32 44.03 44.92 49.99 59.8 57.1 56.6 56.16 57.15 58.37 69.5 66.9 69.5
17/12/2018 18:17:33 49.43 48.34 49.99 59.8 57.1 56.6 57.04 57.03 58.37 69.5 66.9 69.5
17/12/2018 18:17:34 44 47.51 49.99 59.8 57.1 56.6 55.07 56.68 58.37 69.5 66.9 69.5
17/12/2018 18:17:35 43.89 45.74 49.99 59.8 57.1 56.6 55.73 56.17 58.37 69.5 66.9 69.5
17/12/2018 18:17:36 45 45.27 49.99 59.8 57.1 56.6 56 56.05 58.37 69.5 66.9 69.5
17/12/2018 18:17:37 43.81 44.78 49.99 59.8 57.1 56.6 56.13 56.34 58.37 69.5 66.9 69.5
17/12/2018 18:17:38 45.08 44.94 49.99 59.8 57.1 56.6 55.94 56.12 58.37 69.5 66.9 69.5
17/12/2018 18:17:39 46.16 46.02 49.99 59.8 57.1 56.6 56.57 56.47 58.37 69.4 66.9 69.5
17/12/2018 18:17:40 48.82 48.77 49.99 59.8 57.1 56.6 56.38 56.82 58.37 69.4 66.9 69.5
17/12/2018 18:17:41 45.9 47.46 49.99 59.8 57.1 56.6 56.1 56.41 58.37 69.4 66.9 69.5
17/12/2018 18:17:42 44.13 46.29 49.99 59.8 57.1 56.6 56.35 56.35 58.37 69.4 66.9 69.5
17/12/2018 18:17:43 45.76 45.79 49.99 59.8 57.1 56.6 56.51 56.53 58.37 69.4 66.9 69.5
17/12/2018 18:17:44 45.51 45.98 49.99 59.8 57.1 56.6 56.09 56.57 58.37 69.4 66.9 69.5
17/12/2018 18:17:45 44.15 45.38 49.99 59.8 57.1 56.6 56.55 56.64 58.37 69.4 66.9 69.5
17/12/2018 18:17:46 44.72 44.84 49.99 59.8 57.1 56.6 56.34 56.6 58.37 69.4 66.9 69.5
17/12/2018 18:17:47 46.57 46.3 49.99 59.8 57.1 56.6 56.34 56.56 58.37 69.4 66.9 69.5
17/12/2018 18:17:48 44.3 46.3 49.99 59.8 57.1 56.6 56.1 56.68 58.37 69.4 66.9 69.5
17/12/2018 18:17:49 45.83 45.94 49.99 59.8 57.1 56.6 56.56 56.58 58.37 69.4 66.9 69.5
17/12/2018 18:17:50 45.13 45.93 49.99 59.8 57.1 56.6 55.83 56.57 58.37 69.4 66.9 69.5
17/12/2018 18:17:51 44.83 45.69 49.99 59.8 57.1 56.6 55.68 56.29 58.37 69.4 66.9 69.5
17/12/2018 18:17:52 43.66 45.16 49.99 59.8 57.1 56.6 56.54 56.36 58.37 69.4 66.9 69.5
17/12/2018 18:17:53 45.9 45.81 49.99 59.8 57.1 56.6 56.21 56.5 58.37 69.4 66.9 69.5
17/12/2018 18:17:54 43.43 45.54 48.77 59.8 57.1 56.6 55.77 56.35 58.37 69.4 66.9 69.5
17/12/2018 18:17:55 45.06 45.01 48.77 59.8 57.1 56.6 55.98 56.12 58.37 69.4 66.9 69.5
17/12/2018 18:17:56 44.74 45.28 48.77 59.8 57.1 56.6 55.9 56.3 58.37 69.4 66.9 69.5
17/12/2018 18:17:57 43.83 44.77 48.77 59.8 57.1 56.6 56.34 56.35 57.26 69.4 66.9 69.5
17/12/2018 18:17:58 44.53 44.66 48.77 59.8 57.1 56.6 55.39 56.31 57.15 69.4 66.9 69.5
17/12/2018 18:17:59 44.18 44.52 48.77 59.8 57.1 56.6 56.11 56.05 57.15 69.4 66.9 69.5
17/12/2018 18:18:00 50.49 49.78 49.78 59.8 57.1 56.6 68.64 68.11 68.11 69.4 66.9 69.5
17/12/2018 18:18:01 54.5 54.41 54.41 59.8 57.1 56.6 70.42 70.66 70.66 69.4 66.9 69.5
17/12/2018 18:18:02 48.61 54.62 54.62 59.8 57.1 56.6 65.95 71.13 71.13 69.5 66.9 69.5
17/12/2018 18:18:03 43.36 51.39 54.62 59.8 57.1 56.6 55.55 67.84 71.13 69.5 66.9 69.5
17/12/2018 18:18:04 43.71 48.17 54.62 59.8 57.1 56.6 56.4 64 71.13 69.5 66.9 69.5
17/12/2018 18:18:05 44.11 45.9 54.62 59.8 57.1 56.6 55.9 60.84 71.13 69.5 66.9 69.5
17/12/2018 18:18:06 43.17 44.84 54.62 59.8 57.1 56.6 55.63 58.41 71.13 69.5 66.9 69.4
17/12/2018 18:18:07 43.06 43.85 54.62 59.8 57.1 56.6 56.38 57.12 71.13 69.5 66.9 69.4
17/12/2018 18:18:08 43.94 43.87 54.62 59.8 57.1 56.6 55.42 56.6 71.13 69.5 66.9 69.4
17/12/2018 18:18:09 44.24 44.13 54.62 59.8 57.1 56.6 56.51 56.6 71.13 69.5 66.9 69.4
17/12/2018 18:18:10 43.69 44.07 54.62 59.8 57.1 56.6 55.53 56.35 71.13 69.5 66.9 69.4
17/12/2018 18:18:11 51.13 50.78 54.62 59.8 57.1 56.6 67.03 66.67 71.13 69.5 66.9 69.4
17/12/2018 18:18:12 49.79 52.01 54.62 59.8 57.1 56.6 69 69.78 71.13 69.5 66.9 69.4
17/12/2018 18:18:13 43.51 49.46 54.62 59.8 57.1 56.6 57.13 67.17 71.13 69.5 66.9 69.4
17/12/2018 18:18:14 44.32 46.81 54.62 59.8 57.1 56.6 56.82 63.58 71.13 69.5 66.9 69.4
17/12/2018 18:18:15 43.97 45.45 54.62 59.8 57.1 56.6 55.8 60.66 71.13 69.5 66.9 69.4
17/12/2018 18:18:16 44.34 44.69 54.62 59.8 57.1 56.6 55.77 58.3 71.13 69.5 66.9 69.4
17/12/2018 18:18:17 44.41 44.53 54.62 59.8 57.1 56.6 57.33 57.31 71.13 69.5 66.9 69.4
17/12/2018 18:18:18 43.95 44.5 54.62 59.8 57.1 56.6 55.56 57.21 71.13 69.5 66.9 69.4
17/12/2018 18:18:19 44.39 44.35 54.62 59.8 57.1 56.6 56.52 56.52 71.13 69.5 66.9 69.4
17/12/2018 18:18:20 44.97 44.83 54.62 59.8 57.1 56.6 55.55 56.44 71.13 69.5 66.9 69.4
17/12/2018 18:18:21 44.87 44.96 54.62 59.8 57.1 56.6 56.97 56.66 71.13 69.5 66.9 69.4
17/12/2018 18:18:22 44.44 45.05 54.62 59.8 57.1 56.6 56.12 56.63 71.13 69.5 66.9 69.4
17/12/2018 18:18:23 44.57 44.68 54.62 59.8 57.1 56.6 57.97 57.59 71.13 69.5 66.9 69.4
17/12/2018 18:18:24 44.79 44.85 54.62 59.8 57.1 56.6 56.3 57.24 71.13 69.5 66.9 69.4
17/12/2018 18:18:25 44 44.71 54.62 59.8 57.1 56.6 55.99 56.68 71.13 69.5 66.9 69.4
17/12/2018 18:18:26 43.53 44.18 54.62 59.8 57.1 56.6 56.31 56.44 71.13 69.5 66.9 69.4
17/12/2018 18:18:27 43.65 44.21 54.62 59.8 57.1 56.6 55.29 56.34 71.13 69.5 66.9 69.4
17/12/2018 18:18:28 44.21 44.09 54.62 59.8 57.1 56.6 55.58 55.88 71.13 69.5 66.9 69.4
17/12/2018 18:18:29 43.04 44.09 54.62 59.8 57.1 56.6 55.46 55.76 71.13 69.5 66.9 69.4
17/12/2018 18:18:30 43.89 43.8 54.62 59.8 57.1 56.6 56.2 56.13 71.13 69.5 66.9 69.4
17/12/2018 18:18:31 43.82 44.01 54.62 59.8 57.1 56.6 55.95 56.26 71.13 69.5 66.9 69.4
17/12/2018 18:18:32 43.88 44.04 52.01 59.8 57.1 56.6 56.93 56.72 69.78 69.5 66.9 69.4
17/12/2018 18:18:33 43.99 44.14 52.01 59.8 57.1 56.6 55.86 56.72 69.78 69.5 66.9 69.4
17/12/2018 18:18:34 43.39 43.86 52.01 59.8 57.1 56.6 55.47 56.08 69.78 69.5 66.9 69.4
17/12/2018 18:18:35 43.53 43.7 52.01 59.8 57.1 56.6 58.74 58.3 69.78 69.5 66.9 69.4
17/12/2018 18:18:36 43.87 43.81 52.01 59.8 57.1 56.6 55.72 57.39 69.78 69.5 66.9 69.4
17/12/2018 18:18:37 43.84 43.91 52.01 59.8 57.1 56.6 54.96 56.49 69.78 69.4 66.9 69.4
17/12/2018 18:18:38 43.45 44.05 52.01 59.8 57.1 56.6 56.57 56.3 69.78 69.4 66.9 69.4
17/12/2018 18:18:39 43.54 43.64 52.01 59.8 57.1 56.6 56.46 56.72 69.78 69.4 66.9 69.4
17/12/2018 18:18:40 43.68 43.82 52.01 59.8 57.1 56.6 56.28 56.57 69.78 69.4 66.9 69.4
17/12/2018 18:18:41 43.11 43.85 52.01 59.8 57.1 56.6 55.39 56.37 69.78 69.4 66.9 69.4
17/12/2018 18:18:42 43.42 43.69 49.46 59.8 57.1 56.6 55.76 56.08 67.17 69.4 66.9 69.4
17/12/2018 18:18:43 43.86 43.86 46.81 59.8 57.1 56.6 55.06 55.9 63.58 69.4 66.9 69.4
17/12/2018 18:18:44 44.12 44.13 45.45 59.8 57.1 56.6 55.61 55.74 60.66 69.4 66.9 69.4
17/12/2018 18:18:45 43.04 44.13 45.05 59.8 57.1 56.6 56.44 56.46 58.3 69.4 66.9 69.4
17/12/2018 18:18:46 43.26 43.67 45.05 59.8 57.1 56.6 55.1 56.13 58.3 69.4 66.9 69.4
17/12/2018 18:18:47 43.47 43.54 45.05 59.8 57.1 56.6 55.83 56.04 58.3 69.4 66.9 69.4
17/12/2018 18:18:48 42.89 43.4 45.05 59.8 57.1 56.6 55.56 55.85 58.3 69.4 66.9 69.4
17/12/2018 18:18:49 43.01 43.27 45.05 59.8 57.1 56.6 55.38 55.8 58.3 69.4 66.9 69.4
17/12/2018 18:18:50 43.51 43.62 45.05 59.8 57.1 56.6 55.95 56.02 58.3 69.4 66.9 69.4
17/12/2018 18:18:51 44.26 44.05 45.05 59.8 57.1 56.6 56.34 56.22 58.3 69.3 66.9 69.4
17/12/2018 18:18:52 43.72 44 44.85 59.8 57.1 56.6 55.6 56.29 58.3 69.3 66.9 69.4
17/12/2018 18:18:53 43.6 43.9 44.85 59.8 57.1 56.6 55.53 55.81 58.3 69.3 66.9 69.4
17/12/2018 18:18:54 44.14 44.1 44.71 59.8 57.1 56.6 55.63 55.89 58.3 69.3 66.9 69.4
17/12/2018 18:18:55 43.46 44.06 44.21 59.8 57.1 56.6 55.61 55.95 58.3 69.3 66.9 69.4
17/12/2018 18:18:56 43.3 43.66 44.21 59.8 57.1 56.6 55.75 55.87 58.3 69.3 66.9 69.4
17/12/2018 18:18:57 43.15 43.57 44.14 59.8 57.1 56.6 55.11 55.68 58.3 69.3 66.9 69.4
17/12/2018 18:18:58 43.46 43.56 44.14 59.8 57.1 56.6 55.46 55.56 58.3 69.3 66.9 69.4
17/12/2018 18:18:59 43.63 43.7 44.14 59.8 57.1 56.6 57.14 56.7 58.3 69.3 66.9 69.4
17/12/2018 18:19:00 43.27 43.8 44.14 59.8 57.1 56.6 56.47 56.94 58.3 69.3 66.9 69.4
17/12/2018 18:19:01 43.91 43.79 44.14 59.8 57.1 56.6 56.26 56.64 58.3 69.3 66.9 69.4
17/12/2018 18:19:02 44.22 44.26 44.26 59.8 57.1 56.6 56.91 56.84 58.3 69.3 66.9 69.4
17/12/2018 18:19:03 43.83 44.11 44.26 59.8 57.1 56.6 55.67 56.84 58.3 69.3 66.9 69.4
17/12/2018 18:19:04 43.65 44.03 44.26 59.8 57.1 56.6 55.71 56.12 58.3 69.3 66.9 69.4
17/12/2018 18:19:05 43.82 44 44.26 59.8 57.1 56.6 55.82 55.95 57.39 69.3 66.9 69.4
17/12/2018 18:19:06 43.81 43.86 44.26 59.8 57.1 56.6 56.09 56.3 56.94 69.3 66.9 69.4
17/12/2018 18:19:07 43.42 43.82 44.26 59.8 57.1 56.6 56.06 56.2 56.94 69.3 66.9 69.4
17/12/2018 18:19:08 43.48 43.69 44.26 59.8 57.1 56.6 57.64 57.37 57.37 68.6 66.9 69.4
17/12/2018 18:19:09 43.66 43.87 44.26 59.8 57.1 56.6 56.04 57.39 57.39 68.6 66.9 69.4
17/12/2018 18:19:10 43.75 43.75 44.26 59.8 57.1 56.6 55.76 56.5 57.39 68.6 66.9 69.4
17/12/2018 18:19:11 43.57 43.85 44.26 59.8 57.1 56.6 55.33 56.1 57.39 68.6 66.9 69.3
17/12/2018 18:19:12 43.51 43.85 44.26 59.8 57.1 56.6 55.73 55.98 57.39 68.6 66.9 69.3
17/12/2018 18:19:13 44.08 43.98 44.26 59.8 57.1 56.6 54.75 55.63 57.39 68.6 66.9 69.3
17/12/2018 18:19:14 43.29 43.97 44.26 59.8 57.1 56.6 55.07 55.15 57.39 68.6 66.9 69.3
17/12/2018 18:19:15 44.02 43.86 44.26 59.8 57.1 56.6 56.52 56.1 57.39 68.6 66.9 69.3
17/12/2018 18:19:16 43.31 43.86 44.26 59.8 57.1 56.6 55.65 56.03 57.39 68.6 66.9 69.3
17/12/2018 18:19:17 42.85 43.57 44.26 59.8 57.1 56.6 55.38 55.87 57.39 68.6 66.9 69.3
17/12/2018 18:19:18 44.86 44.67 44.67 59.8 57.1 56.6 56.27 56.48 57.39 68.6 66.9 69.3
17/12/2018 18:19:19 43.84 44.34 44.67 59.8 57.1 56.6 56.19 56.36 57.39 68.6 66.9 69.3
17/12/2018 18:19:20 45.42 45.29 45.29 59.8 57.1 56.6 57.17 57.1 57.39 68.6 66.9 69.3
17/12/2018 18:19:21 44.21 44.92 45.29 59.8 57.1 56.6 55.54 56.9 57.39 68.6 66.9 69.3
17/12/2018 18:19:22 43.95 44.56 45.29 59.8 57.1 56.6 55.92 56.03 57.39 68.6 66.9 69.3
17/12/2018 18:19:23 43.05 44.14 45.29 59.8 57.1 56.6 55.03 56.03 57.39 68.6 66.9 69.3
17/12/2018 18:19:24 43.69 43.72 45.29 59.8 57.1 56.6 56.4 56.14 57.39 68.6 66.9 69.3
17/12/2018 18:19:25 45.55 45.07 45.29 59.8 57.1 56.6 58.21 57.56 57.56 68.6 66.9 69.3
17/12/2018 18:19:26 43.72 44.76 45.29 59.8 57.1 56.6 56.53 57.49 57.56 68.6 66.9 69.3
17/12/2018 18:19:27 43.75 44.16 45.29 59.8 57.1 56.6 56.36 56.96 57.56 68.6 66.9 69.3
17/12/2018 18:19:28 43.55 44.05 45.29 59.8 57.1 56.6 55.57 56.64 57.56 68.6 66.9 69.3
17/12/2018 18:19:29 43.66 43.76 45.29 59.8 57.1 56.6 55.64 56.09 57.56 68.6 66.9 69.3
17/12/2018 18:19:30 43.31 43.82 45.29 59.8 57.1 56.6 55.75 56.05 57.56 68.6 66.9 69.3
17/12/2018 18:19:31 42.33 43.46 45.29 59.8 57.1 56.6 55.24 55.93 57.56 68.6 66.9 69.3
17/12/2018 18:19:32 43.53 43.55 45.29 59.8 57.1 56.6 55.66 55.84 57.56 68.6 66.9 69.3
17/12/2018 18:19:33 44.55 44.1 45.29 59.8 57.1 56.6 56.4 56.21 57.56 68.6 66.9 69.3
17/12/2018 18:19:34 44.35 44.44 45.29 59.8 57.1 56.6 56.91 56.64 57.56 68.6 66.9 69.3
17/12/2018 18:19:35 43.89 44.21 45.29 59.8 57.1 56.6 55.99 56.66 57.56 68.6 66.9 69.3
17/12/2018 18:19:36 44.4 44.48 45.29 59.8 57.1 56.6 57.74 57.39 57.56 68.6 66.9 69.3
17/12/2018 18:19:37 44.17 44.32 45.29 59.8 57.1 56.6 55.72 57.19 57.56 68.6 66.9 69.3
17/12/2018 18:19:38 45.03 44.84 45.29 59.8 57.1 56.6 56.24 56.53 57.56 68.6 66.9 69.3
17/12/2018 18:19:39 44.71 45.07 45.29 59.8 57.1 56.6 56.06 56.46 57.56 68.6 66.9 69.3
17/12/2018 18:19:40 44.74 44.9 45.29 59.8 57.1 56.6 56.43 56.55 57.56 68.6 66.9 69.3
17/12/2018 18:19:41 44.83 44.85 45.29 59.8 57.1 56.6 55.96 56.34 57.56 68.6 66.9 69.3
17/12/2018 18:19:42 44.68 45.06 45.29 59.8 57.1 56.6 56.28 56.26 57.56 68.6 66.9 69.3
17/12/2018 18:19:43 44.4 44.76 45.29 59.8 57.1 56.6 56.42 56.57 57.56 68.6 66.9 69.3
17/12/2018 18:19:44 43.43 44.62 45.29 59.8 57.1 56.6 55.53 56.37 57.56 68.6 66.9 69.3
17/12/2018 18:19:45 43.82 43.91 45.29 59.8 57.1 56.6 56.6 56.51 57.56 68.6 66.9 69.3
17/12/2018 18:19:46 44 44.02 45.29 59.8 57.1 56.6 55.98 56.69 57.56 68.6 66.9 69.3
17/12/2018 18:19:47 43.06 44.13 45.29 59.8 57.1 56.6 55.1 56.12 57.56 68.6 66.9 69.3
17/12/2018 18:19:48 56.84 55.34 55.34 59.8 57.1 56.6 65.44 64.06 64.06 68.6 66.9 69.3
17/12/2018 18:19:49 43.33 54.72 55.34 59.8 57.1 56.6 55.8 63.48 64.06 68.6 66.9 69.3
17/12/2018 18:19:50 43.4 50.95 55.34 59.8 57.1 56.6 55.08 60.34 64.06 68.6 66.9 69.3
17/12/2018 18:19:51 43.21 47.82 55.34 59.8 57.1 56.6 55.34 57.83 64.06 68.6 66.9 69.3
17/12/2018 18:19:52 43.23 45.58 55.34 59.8 57.1 56.6 56.13 56.62 64.06 68.6 66.9 69.3
17/12/2018 18:19:53 42.94 44.28 55.34 59.8 57.1 56.6 55.53 56.32 64.06 68.6 66.9 69.3
17/12/2018 18:19:54 43.71 43.73 55.34 59.8 57.1 56.6 56.94 56.62 64.06 68.6 66.9 69.3
17/12/2018 18:19:55 47.35 46.95 55.34 59.8 57.1 56.6 57.29 57.42 64.06 68.6 66.9 69.3
17/12/2018 18:19:56 48.31 48.49 55.34 59.8 57.1 56.6 58.51 58.57 64.06 68.6 66.9 69.3
17/12/2018 18:19:57 44.53 47.52 55.34 59.8 57.1 56.6 56.04 57.94 64.06 68.6 66.9 69.3
17/12/2018 18:19:58 42.47 45.91 55.34 59.7 57.1 56.6 56.82 57.32 64.06 68.6 66.9 69.3
17/12/2018 18:19:59 43.74 44.11 55.34 59.7 57.1 56.6 56.55 56.92 64.06 68.6 66.9 69.3
17/12/2018 18:20:00 43.15 43.91 55.34 59.7 57.1 56.6 56.07 56.8 64.06 68.1 66.9 69.3
17/12/2018 18:20:01 43.53 43.67 55.34 59.7 57.1 56.6 55.46 56.17 64.06 67.2 66.9 69.3
17/12/2018 18:20:02 43.44 43.68 55.34 59.6 57.1 56.6 56.12 56.28 64.06 67.2 66.9 69.3
17/12/2018 18:20:03 44.03 43.89 55.34 59.6 57.1 56.6 55.44 56 64.06 67.2 66.9 69.3
17/12/2018 18:20:04 43.74 43.98 55.34 59.6 57.1 56.6 55.41 55.87 64.06 67.2 66.9 69.3
17/12/2018 18:20:05 43.81 44.02 55.34 59.5 57.1 56.6 55.27 55.49 64.06 67.1 66.9 69.3
17/12/2018 18:20:06 43.58 43.95 55.34 59.4 57.1 56.6 55.11 55.53 64.06 67 66.9 69.3
17/12/2018 18:20:07 48.8 48.02 55.34 59.3 57 56.6 74.82 73.58 73.58 67.1 66.9 69.3
17/12/2018 18:20:08 44.27 47.92 55.34 58.1 57 56.6 61.32 73.31 73.58 66.8 66.9 69.3
17/12/2018 18:20:09 42.59 45.96 55.34 58 57 56.6 54.89 69.41 73.58 66.7 66.9 69.3
17/12/2018 18:20:10 43.42 44.15 55.34 57.4 57 56.6 55.43 65.41 73.58 66.5 66.9 69.3
17/12/2018 18:20:11 43.17 43.84 55.34 57.3 57 56.6 55.74 61.84 73.58 66.5 66.9 69.3
17/12/2018 18:20:12 52 50.82 55.34 57.3 57 56.6 76.4 75.25 75.25 66.6 66.9 69.3
17/12/2018 18:20:13 43.8 49.74 55.34 57.2 57 56.6 59.1 73.83 75.25 66.6 66.9 69.3
17/12/2018 18:20:14 43.76 47.01 55.34 57.2 57 56.6 56.16 69.79 75.25 66.6 66.9 69.3
17/12/2018 18:20:15 43.78 45.26 55.34 57.2 57 56.6 56.79 65.84 75.25 66.6 66.9 69.3
17/12/2018 18:20:16 43.95 44.41 55.34 57.2 57 56.6 55.94 62.37 75.25 66.6 66.9 69.3
17/12/2018 18:20:17 44.26 44.37 55.34 57.2 57 56.6 56.35 59.53 75.25 66.6 66.9 69.3
17/12/2018 18:20:18 44.07 44.46 54.72 57.2 57 56.6 55.7 57.74 75.25 66.6 66.9 69.3
17/12/2018 18:20:19 44.32 44.35 50.95 57.2 57 56.6 56.3 56.7 75.25 66.6 66.8 69.3
17/12/2018 18:20:20 44.63 44.56 50.82 57.2 57 56.6 58.78 58.41 75.25 66.6 66.8 69.3
17/12/2018 18:20:21 45.35 45.31 50.82 57.1 57 56.6 57.66 58.2 75.25 66.6 66.8 69.3
17/12/2018 18:20:22 44.69 44.96 50.82 57.1 57 56.6 58.27 58.21 75.25 66.6 66.8 69.3
17/12/2018 18:20:23 44.43 44.83 50.82 57.1 57 56.6 57.58 58.11 75.25 66.6 66.8 69.3
17/12/2018 18:20:24 43.73 44.67 50.82 57 57 56.6 56.44 57.72 75.25 66.5 66.8 69.3
17/12/2018 18:20:25 44.01 44.46 50.82 56.9 57 56.6 56.44 57.03 75.25 66.5 66.8 69.3
17/12/2018 18:20:26 46.14 46.04 50.82 56.8 57 56.6 57.75 57.71 75.25 66.5 66.8 69.3
17/12/2018 18:20:27 43.94 46.01 50.82 56.8 57 56.6 56.14 57.65 75.25 66.4 66.8 69.3
17/12/2018 18:20:28 50.63 50.28 50.82 56.8 57 56.6 62.44 61.28 75.25 66.4 66.8 69.3
17/12/2018 18:20:29 52.29 53.2 53.2 56.7 57 56.6 62.21 63.33 75.25 66.4 66.8 69.3
17/12/2018 18:20:30 57.52 57.01 57.01 56.7 57 56.6 66.15 65.85 75.25 66.4 66.8 69.3
17/12/2018 18:20:31 55.75 58.36 58.36 56.7 57 56.6 64.79 67.15 75.25 66.4 66.8 69.3
17/12/2018 18:20:32 43.96 55.42 58.36 56.5 57 56.6 56.99 64.44 75.25 66.3 66.8 69.3
17/12/2018 18:20:33 43.82 51.66 58.36 51.7 57 56.6 55.18 61.31 75.25 65.7 66.8 69.3
17/12/2018 18:20:34 43.57 48.44 58.36 50.1 57 56.6 55.67 58.53 75.25 65.5 66.8 69.3
17/12/2018 18:20:35 44.35 46.1 58.36 48.7 57 56.6 56.04 57.03 75.25 65.4 66.8 69.3
17/12/2018 18:20:36 44.86 45.31 58.36 48.4 57 56.6 60.42 59.69 75.25 65.4 66.8 69.3
17/12/2018 18:20:37 49.15 48.32 58.36 48.4 56.9 56.6 69.48 68.24 75.25 65.4 66.8 69.3
17/12/2018 18:20:38 44.21 47.74 58.36 48.2 56.9 56.6 56.49 67.29 75.25 65.4 66.8 69.3
17/12/2018 18:20:39 44.1 45.89 58.36 48.1 56.9 56.6 55.38 63.58 75.25 65.4 66.8 69.3
17/12/2018 18:20:40 46.05 46.1 58.36 48.1 56.9 56.6 60.59 61.35 75.25 65.4 66.8 69.3
17/12/2018 18:20:41 44.28 45.39 58.36 48 56.9 56.6 58.26 60.12 75.25 65.4 66.8 69.3
17/12/2018 18:20:42 43.57 44.63 58.36 48 56.9 56.6 55.62 58.94 73.83 65.4 66.8 69.3
17/12/2018 18:20:43 43.07 44.17 58.36 48 56.8 56.6 55.37 57.17 69.79 65.4 66.8 69.3
17/12/2018 18:20:44 43.91 43.88 58.36 47.7 56.7 56.6 56.37 56.55 68.24 65.4 66.8 69.3
17/12/2018 18:20:45 43.61 43.96 58.36 47.7 56.7 56.6 55.39 56.47 68.24 65.4 66.8 69.3
17/12/2018 18:20:46 43.55 43.91 58.36 47.6 56.7 56.6 55.25 55.6 68.24 65.4 66.7 69.3
17/12/2018 18:20:47 44.67 44.48 58.36 47.3 56.7 56.6 56.57 56.43 68.24 65.4 66.7 69.3
17/12/2018 18:20:48 44.84 44.84 58.36 46.2 56.6 56.6 55.87 56.3 68.24 59.8 66.7 69.3
17/12/2018 18:20:49 44.92 45.01 58.36 46.1 56.6 56.6 62.7 62.07 68.24 59.8 66.7 69.3
17/12/2018 18:20:50 43.69 44.9 58.36 46 56.5 56.6 57.85 62.05 68.24 59.8 66.7 69.3
17/12/2018 18:20:51 43.4 44.32 58.36 46 56.4 56.6 54.99 59.69 68.24 59.8 66.7 69.3
17/12/2018 18:20:52 43.1 43.74 58.36 45.9 56.4 56.6 55.44 57.32 68.24 59.8 66.7 69.3
17/12/2018 18:20:53 44.18 44.03 58.36 45.9 56.4 56.6 55.6 56.24 68.24 59.8 66.7 69.3
17/12/2018 18:20:54 45.68 45.48 58.36 45.9 56.4 56.6 56.9 56.93 68.24 59.8 66.7 69.3
17/12/2018 18:20:55 44.31 45.48 58.36 45.8 56.4 56.6 55.97 56.93 68.24 59.8 66.7 69.3
17/12/2018 18:20:56 43.97 45.06 58.36 45.8 56.4 56.6 55.62 56.58 68.24 59.8 66.7 69.3
17/12/2018 18:20:57 46.7 46.62 58.36 45.8 56.4 56.6 58.31 57.98 68.24 59.8 66.7 69.3
17/12/2018 18:20:58 50.39 50.23 58.36 45.8 56.4 56.6 60.59 60.27 68.24 59.8 66.7 69.3
17/12/2018 18:20:59 47.22 49.63 58.36 45.8 56.4 56.6 58.76 60.04 68.24 59.8 66.7 69.3
17/12/2018 18:21:00 43.75 47.68 58.36 45.8 56.3 56.6 56.31 58.95 68.24 59.8 66.7 69.3
17/12/2018 18:21:01 43.47 45.69 55.42 45.8 56.3 56.6 55.63 57.53 68.24 59.8 66.6 69.3
17/12/2018 18:21:02 43.06 44.42 51.66 45.8 56.2 56.6 55.91 56.61 68.24 59.8 66.6 69.3
17/12/2018 18:21:03 44.38 44.23 50.23 45.8 56.2 56.6 56.57 56.48 68.24 59.8 66.6 69.3
17/12/2018 18:21:04 44.93 44.9 50.23 45.8 56.2 56.6 56.16 56.55 68.24 59.8 66.6 69.3
17/12/2018 18:21:05 44.27 44.64 50.23 45.8 56.2 56.6 55.9 56.33 68.24 59.8 66.6 69.3
17/12/2018 18:21:06 44.64 44.83 50.23 45.8 56.1 56.6 56.54 56.56 68.24 59.8 66.6 69.3
17/12/2018 18:21:07 44.96 44.95 50.23 45.8 56.1 56.6 56.38 56.52 67.29 59.8 66.6 69.3
17/12/2018 18:21:08 44.7 44.97 50.23 45.8 56 56.6 56.78 56.68 63.58 59.8 66.6 69.3
17/12/2018 18:21:09 44.6 44.84 50.23 45.8 56 56.6 56.93 57.1 62.07 59.8 66.6 69.3
17/12/2018 18:21:10 44.61 44.87 50.23 45.8 55.9 56.6 56.93 57.24 62.07 59.8 66.6 69.3
17/12/2018 18:21:11 43.59 44.6 50.23 45.8 55.9 56.6 56.6 56.87 62.07 59.8 66.6 69.3
17/12/2018 18:21:12 43.5 44.23 50.23 45.8 55.7 56.6 56.4 56.73 62.07 59.8 66.5 69.3
17/12/2018 18:21:13 43.94 44.07 50.23 45.8 55.7 56.6 55.92 56.72 62.07 59.8 66.5 69.3
17/12/2018 18:21:14 44.08 44.15 50.23 45.8 55.7 56.6 55.4 56.26 62.07 59.8 66.5 69.2
17/12/2018 18:21:15 43.87 44.16 50.23 45.8 55.7 56.5 56.89 56.58 62.07 59.8 66.5 69.2
17/12/2018 18:21:16 43.54 43.87 50.23 45.8 55.7 56.5 56.61 56.79 62.07 59.8 66.5 69.2
17/12/2018 18:21:17 43.82 43.88 50.23 45.7 55.7 56.5 57.47 57.44 62.07 59.8 66.5 69.1
17/12/2018 18:21:18 44.01 44.04 50.23 45.7 55.6 56.5 57.07 57.47 62.07 59.8 66.5 69.1
17/12/2018 18:21:19 43.95 44.12 50.23 45.7 55.6 56.5 57.38 57.71 62.05 59.8 66.5 69.1
17/12/2018 18:21:20 42.95 44.01 50.23 45.7 55.6 56.5 56.01 57.27 60.27 59.8 66.5 69.1
17/12/2018 18:21:21 42.95 43.35 50.23 45.7 55.6 56.5 54.64 56.65 60.27 59.8 66.5 69.1
17/12/2018 18:21:22 43.41 43.56 50.23 45.7 55.6 56.5 56.65 56.36 60.27 59.8 66.5 69.1
17/12/2018 18:21:23 43.34 43.57 50.23 45.7 55.6 56.5 55.67 56.31 60.27 59.8 66.5 69.1
17/12/2018 18:21:24 43.02 43.37 50.23 45.7 55.6 56.5 55.64 56.12 60.27 59.8 66.5 69.1
17/12/2018 18:21:25 42.97 43.39 50.23 45.7 55.6 56.5 55.88 56.05 60.27 59.8 66.5 69.1
17/12/2018 18:21:26 43.65 43.59 50.23 45.7 55.6 56.5 54.76 55.88 60.27 59.8 66.5 69.1
17/12/2018 18:21:27 43.85 43.89 50.23 45.7 55.6 56.5 55.61 55.66 60.27 59.8 66.5 68.9
17/12/2018 18:21:28 43.76 43.88 49.63 45.7 55.6 56.5 55.66 55.8 60.04 59.8 66.5 68.9
17/12/2018 18:21:29 42.33 43.76 47.68 45.7 55.6 56.5 55.07 55.55 58.95 59.8 66.5 68.9
17/12/2018 18:21:30 44.15 43.78 45.69 45.7 55.6 56.5 55.16 55.32 57.71 59.8 66.5 68.9
17/12/2018 18:21:31 43.54 43.9 44.97 45.7 55.6 56.5 55.31 55.47 57.71 59.8 66.5 68.9
17/12/2018 18:21:32 43.39 43.71 44.97 45.7 55.6 56.5 54.94 55.29 57.71 59.8 66.5 68.9
17/12/2018 18:21:33 43.49 43.67 44.97 45.7 55.6 56.5 55.06 55.23 57.71 59.8 66.5 68.9
17/12/2018 18:21:34 43.16 43.57 44.97 45.7 55.6 56.5 55.08 55.26 57.71 59.8 66.5 68.9
17/12/2018 18:21:35 43.6 43.74 44.97 45.7 55.6 56.5 55.7 55.54 57.71 59.8 66.5 68.9
17/12/2018 18:21:36 44 43.95 44.97 45.7 55.6 56.5 55.49 55.61 57.71 59.8 66.5 68.9
17/12/2018 18:21:37 42.96 43.99 44.97 45.6 55.6 56.5 55 55.59 57.71 59.6 66.5 68.9
17/12/2018 18:21:38 43.21 43.39 44.87 45.6 55.6 56.5 55.86 55.67 57.71 59.6 66.5 68.9
17/12/2018 18:21:39 43.72 43.64 44.87 45.6 55.6 56.5 55.57 55.91 57.71 59.6 66.5 68.9
17/12/2018 18:21:40 43.15 43.91 44.6 45.6 55.6 56.5 59.66 58.58 58.58 59.6 66.5 68.9
17/12/2018 18:21:41 43.12 43.51 44.23 45.6 55.6 56.5 54.92 57.98 58.58 59.6 66.5 68.9
17/12/2018 18:21:42 42.68 43.57 44.16 45.6 55.6 56.5 55.41 56.44 58.58 59.6 66.5 68.9
17/12/2018 18:21:43 43.29 43.16 44.16 45.5 55.6 56.5 56.32 56.28 58.58 59.4 66.5 68.9
17/12/2018 18:21:44 43.29 43.37 44.16 45.5 55.6 56.5 55.49 56.09 58.58 59.4 66.5 68.9
17/12/2018 18:21:45 43.59 43.87 44.12 45.5 55.6 56.5 55.45 55.83 58.58 59.3 66.5 68.9
17/12/2018 18:21:46 43.37 43.51 44.12 45.5 55.6 56.5 56.12 55.97 58.58 59.3 66.5 68.9
17/12/2018 18:21:47 44.66 44.37 44.37 45.5 55.6 56.5 56 56.27 58.58 59.3 66.5 68.9
17/12/2018 18:21:48 43.93 44.29 44.37 45.5 55.6 56.5 56.09 56.25 58.58 59.3 66.5 68.9
17/12/2018 18:21:49 45.06 44.79 44.79 45.5 55.6 56.5 55.85 56.13 58.58 59.3 66.5 68.9
17/12/2018 18:21:50 44.65 44.78 44.79 45.5 55.6 56.5 55.63 55.89 58.58 59.3 66.5 68.9
17/12/2018 18:21:51 44.67 44.85 44.85 45.5 55.6 56.5 56.41 56.32 58.58 59.3 66.5 68.9
17/12/2018 18:21:52 45.21 45.18 45.18 45.5 55.6 56.5 56 56.38 58.58 59.3 66.5 68.9
17/12/2018 18:21:53 44.8 45.1 45.18 45.5 55.6 56.5 56.09 56.3 58.58 59.3 66.5 68.9
17/12/2018 18:21:54 46.41 46.18 46.18 45.5 55.6 56.5 57.08 56.85 58.58 59.3 66.5 68.9
17/12/2018 18:21:55 45.42 46.07 46.18 45.5 55.6 56.5 56.83 57.07 58.58 59.3 66.5 68.9
17/12/2018 18:21:56 45.55 46 46.18 45.5 55.6 56.5 56.73 57.04 58.58 59.3 66.5 68.9
17/12/2018 18:21:57 43.97 45.5 46.18 45.5 55.6 56.5 56.25 56.8 58.58 59.3 66.5 68.9
17/12/2018 18:21:58 50.94 49.85 49.85 45.6 55.6 56.5 57.6 57.26 58.58 59.3 66.5 68.9
17/12/2018 18:21:59 45.32 49.73 49.85 45.6 55.6 56.5 56.95 57.33 58.58 59.3 66.5 68.9
17/12/2018 18:22:00 43.58 47.47 49.85 45.6 55.6 56.5 55.91 57.05 58.58 59.3 66.5 68.9
17/12/2018 18:22:01 46.13 45.96 49.85 45.6 55.6 56.5 56.01 56.41 58.58 59.3 66.5 68.9
17/12/2018 18:22:02 45.73 46.31 49.85 45.6 55.6 56.5 56.32 56.3 58.58 59.3 66.5 68.9
17/12/2018 18:22:03 49.98 49.1 49.85 45.6 55.6 56.5 57.19 57.08 58.58 59.3 66.5 68.9
17/12/2018 18:22:04 50.35 50 50 45.6 55.6 56.5 56.42 56.81 58.58 59.3 66.5 68.9
17/12/2018 18:22:05 46.83 50.11 50.11 45.6 55.6 56.5 56.4 56.78 58.58 59.3 66.5 68.9
17/12/2018 18:22:06 46.3 47.98 50.11 45.6 55.6 56.5 55.85 56.6 58.58 59.3 66.5 68.9
17/12/2018 18:22:07 43.83 47.15 50.11 45.6 55.6 56.5 55.79 56.31 58.58 59.3 66.5 68.9
17/12/2018 18:22:08 44.23 45.38 50.11 45.6 55.6 56.5 55.33 56 58.58 59.3 66.5 68.9
17/12/2018 18:22:09 46.98 46.72 50.11 45.6 55.6 56.5 56.11 56.04 58.58 59.3 66.5 68.9
17/12/2018 18:22:10 44.06 46.43 50.11 45.6 55.6 56.5 55.81 56.11 57.98 59.3 66.5 68.9
17/12/2018 18:22:11 48.41 47.92 50.11 45.6 55.6 56.5 58.36 58.05 58.05 59.3 66.5 68.9
17/12/2018 18:22:12 49.17 49.24 50.11 45.7 55.6 56.5 56.66 58.18 58.18 59.3 66.5 68.9
17/12/2018 18:22:13 44.05 48.4 50.11 45.7 55.6 56.5 56.46 57.19 58.18 59.3 66.5 68.9
17/12/2018 18:22:14 43.98 46.22 50.11 45.7 55.6 56.5 55.85 56.89 58.18 59.3 66.5 68.9
17/12/2018 18:22:15 43.79 45.01 50.11 45.7 55.6 56.5 56.15 56.32 58.18 59.3 66.5 68.9
17/12/2018 18:22:16 44.54 44.67 50.11 45.7 55.6 56.5 56.4 56.54 58.18 59.3 66.5 68.9
17/12/2018 18:22:17 45.16 45.16 50.11 45.7 55.6 56.5 55.82 56.34 58.18 59.3 66.5 68.9
17/12/2018 18:22:18 44.35 44.84 50.11 45.7 55.6 56.5 55.25 56.1 58.18 59.3 66.5 68.9
17/12/2018 18:22:19 44.99 45.14 50.11 45.7 55.6 56.5 55.9 55.94 58.18 59.3 66.5 68.9
17/12/2018 18:22:20 44.96 45.86 50.11 45.7 55.6 56.5 55.5 56.1 58.18 59.3 66.5 68.9
17/12/2018 18:22:21 43.97 44.71 50.11 45.7 55.6 56.5 56.73 56.44 58.18 59.3 66.5 68.9
17/12/2018 18:22:22 44.11 44.54 50.11 45.6 55.6 56.5 58.35 57.72 58.18 59.3 66.5 68.9
17/12/2018 18:22:23 49.21 48.51 50.11 45.6 55.6 56.5 59.89 59.92 59.92 59.3 66.5 68.9
17/12/2018 18:22:24 51.43 51.02 51.02 45.7 55.6 56.5 62.06 62.38 62.38 59.4 66.5 68.9
17/12/2018 18:22:25 45.65 50.02 51.02 45.7 55.6 56.5 55.87 60.55 62.38 59.4 66.5 68.9
17/12/2018 18:22:26 43.09 47.7 51.02 45.6 55.6 56.5 56.46 58.28 62.38 59.4 66.5 68.9
17/12/2018 18:22:27 43.54 45.47 51.02 45.6 55.6 56.5 55.53 57.17 62.38 59.4 66.5 68.9
17/12/2018 18:22:28 43.64 44.35 51.02 45.6 55.6 56.5 56.14 56.66 62.38 59.4 66.5 68.9
17/12/2018 18:22:29 44.16 44.19 51.02 45.6 55.6 56.5 55.31 56.09 62.38 59.4 66.5 68.9
17/12/2018 18:22:30 43.49 44.14 51.02 45.6 55.6 56.5 56.23 56.14 62.38 59.4 66.5 68.9
17/12/2018 18:22:31 42.71 43.76 51.02 45.6 55.6 56.5 55.2 56.04 62.38 59.4 66.5 68.9
17/12/2018 18:22:32 43.9 43.71 51.02 45.6 55.6 56.5 55.26 55.74 62.38 59.4 66.5 68.9
17/12/2018 18:22:33 42.87 43.72 51.02 45.6 55.6 56.5 55.33 55.55 62.38 59.4 66.5 68.9
17/12/2018 18:22:34 43.46 43.44 51.02 45.6 55.6 56.4 55.25 55.73 62.38 59.4 66.5 68.7
17/12/2018 18:22:35 43.46 43.66 51.02 45.6 55.6 56.4 56.08 56.03 62.38 59.4 66.5 68.7
17/12/2018 18:22:36 43.5 43.6 51.02 45.6 55.6 56.4 54.77 55.71 62.38 59.4 66.5 68.7
17/12/2018 18:22:37 42.75 43.47 51.02 45.6 55.6 56.4 55.49 55.48 62.38 59.4 66.5 68.7
17/12/2018 18:22:38 43.28 43.31 51.02 45.6 55.6 56.4 55.72 55.82 62.38 59.4 66.5 68.7
17/12/2018 18:22:39 44.05 44.09 51.02 45.6 55.6 56.4 55.98 56.06 62.38 59.4 66.5 68.7
17/12/2018 18:22:40 42.97 43.71 51.02 45.6 55.6 56.4 56.31 56.35 62.38 59.4 66.5 68.7
17/12/2018 18:22:41 43.06 43.39 51.02 45.6 55.6 56.4 54.79 56.13 62.38 59.3 66.5 68.7
17/12/2018 18:22:42 43.9 43.61 51.02 45.6 55.6 56.4 55.58 55.74 62.38 59.3 66.5 68.7
17/12/2018 18:22:43 43.78 43.94 51.02 45.5 55.6 56.4 55.82 55.79 62.38 59.3 66.5 68.7
17/12/2018 18:22:44 44.11 44.12 51.02 45.5 55.6 56.4 56.09 56.12 62.38 59.3 66.5 68.7
17/12/2018 18:22:45 44.39 44.35 51.02 45.5 55.6 56.4 56.24 56.25 62.38 59.3 66.5 68.7
17/12/2018 18:22:46 45.29 44.99 51.02 45.5 55.6 56.3 56.48 56.5 62.38 59.3 66.5 68.7
17/12/2018 18:22:47 46.05 45.75 51.02 45.5 55.6 56.3 56.54 56.7 62.38 59.3 66.5 68.7
17/12/2018 18:22:48 47.27 46.78 51.02 45.6 55.6 56.3 56.6 56.75 62.38 59.3 66.5 68.7
17/12/2018 18:22:49 47.12 47.02 51.02 45.6 55.6 56.3 56.83 56.84 62.38 59.3 66.5 68.7
17/12/2018 18:22:50 47.1 47.11 51.02 45.6 55.6 56.3 56.46 56.82 62.38 59.3 66.5 68.7
17/12/2018 18:22:51 48.73 48.4 51.02 45.6 55.6 56.3 57.22 57.24 62.38 59.4 66.5 68.7
17/12/2018 18:22:52 50.2 49.67 51.02 45.6 55.6 56.3 58 57.81 62.38 59.4 66.5 68.7
17/12/2018 18:22:53 50.52 50.23 51.02 45.6 55.6 56.3 58.4 58.28 62.38 59.4 66.5 68.7
17/12/2018 18:22:54 50.52 50.45 50.45 45.7 55.6 56.3 58.17 58.48 60.55 59.4 66.5 68.7
17/12/2018 18:22:55 50.07 50.38 50.45 45.7 55.6 56.3 57.64 58.12 58.48 59.4 66.5 68.7
17/12/2018 18:22:56 50.63 50.53 50.53 45.7 55.6 56.3 58.47 58.35 58.48 59.4 66.5 68.7
17/12/2018 18:22:57 50.59 50.66 50.66 45.8 55.6 56.3 58.4 58.51 58.51 59.4 66.5 68.7
17/12/2018 18:22:58 50.31 50.55 50.66 45.8 55.6 56.3 58.02 58.39 58.51 59.4 66.5 68.7
17/12/2018 18:22:59 50.66 50.61 50.66 45.8 55.6 56.3 58.21 58.33 58.51 59.4 66.5 68.7
17/12/2018 18:23:00 50.94 50.82 50.82 45.8 55.6 56.3 58.28 58.3 58.51 59.3 66.5 68.7
17/12/2018 18:23:01 50.57 50.81 50.82 45.8 55.6 56.3 58.63 58.54 58.54 59.1 66.5 68.7
17/12/2018 18:23:02 50.6 50.79 50.82 45.8 55.6 56.2 58.8 58.79 58.79 59 66.5 68.7
17/12/2018 18:23:03 50.58 50.66 50.82 45.8 55.6 56.2 58.63 58.97 58.97 59 66.5 68.7
17/12/2018 18:23:04 50.27 50.62 50.82 45.9 55.6 56.2 58.23 58.62 58.97 59 66.5 68.7
17/12/2018 18:23:05 51.51 51.11 51.11 45.9 55.6 56.2 58.63 58.62 58.97 59.1 66.5 68.7
17/12/2018 18:23:06 50.92 51.12 51.12 45.9 55.6 56.2 58.55 58.67 58.97 59.1 66.5 68.7
17/12/2018 18:23:07 51.19 51.25 51.25 46 55.6 56.2 58.32 58.65 58.97 59.1 66.5 68.7
17/12/2018 18:23:08 51.01 51.12 51.25 46 55.6 56.2 58.3 58.54 58.97 59.1 66.5 68.7
17/12/2018 18:23:09 50.91 51.08 51.25 46.1 55.6 56.2 58.62 58.73 58.97 59.1 66.5 68.7
17/12/2018 18:23:10 50.31 50.96 51.25 46.1 55.6 56.2 59.35 59.36 59.36 59.1 66.5 68.7
17/12/2018 18:23:11 51.13 50.94 51.25 46.1 55.6 56.2 58.56 58.9 59.36 59 66.5 68.7
17/12/2018 18:23:12 50.58 50.96 51.25 46.1 55.6 56.2 58.03 58.72 59.36 58.9 66.5 68.7
17/12/2018 18:23:13 50.85 50.87 51.25 46.1 55.6 56.2 58.71 58.61 59.36 58.9 66.5 68.7
17/12/2018 18:23:14 51.17 51.09 51.25 46.2 55.6 56.2 59.04 59.17 59.36 58.9 66.5 68.7
17/12/2018 18:23:15 47.92 51.05 51.25 46.2 55.6 56.2 57.29 58.71 59.36 58.9 66.5 68.7
17/12/2018 18:23:16 43.61 49.11 51.25 46.2 55.6 56.2 55.83 57.83 59.36 58.9 66.5 68.7
17/12/2018 18:23:17 44.07 46.6 51.25 46.2 55.6 56.2 56.02 56.71 59.36 58.9 66.5 68.7
17/12/2018 18:23:18 43.6 45.22 51.25 46.2 55.6 56.2 55.65 56.36 59.36 58.9 66.5 68.7
17/12/2018 18:23:19 43.49 44.29 51.25 46.2 55.6 56.2 56.37 56.54 59.36 58.9 66.5 68.7
17/12/2018 18:23:20 42.79 43.91 51.25 46.2 55.6 56.2 54.92 56.27 59.36 58.9 66.5 68.7
17/12/2018 18:23:21 43.59 43.74 51.25 46.2 55.6 56.2 56.3 56.06 59.36 58.9 66.4 68.7
17/12/2018 18:23:22 43.64 43.63 51.25 46.2 55.6 56.2 56.39 56.41 59.36 58.9 66.4 68.7
17/12/2018 18:23:23 43.54 43.78 51.25 46.2 55.6 56.2 56.87 56.79 59.36 58.9 66.4 68.7
17/12/2018 18:23:24 43.93 44.06 51.25 46.2 55.6 56.2 56.87 57.16 59.36 58.9 66.4 68.7
17/12/2018 18:23:25 45.67 45.36 51.25 46.2 55.6 56.2 56.14 56.72 59.36 58.9 66.4 68.7
17/12/2018 18:23:26 50.49 50.02 51.25 46.2 55.6 56.2 69.76 68.5 68.5 59 66.4 68.7
17/12/2018 18:23:27 44.82 48.43 51.25 46.2 55.6 56.2 56.74 67 68.5 59 66.4 68.7
17/12/2018 18:23:28 46.05 46.62 51.25 46.2 55.6 56.2 56.85 63.37 68.5 59 66.4 68.7
17/12/2018 18:23:29 47.16 47.05 51.25 46.2 55.6 56.2 56.32 60.56 68.5 59.1 66.4 68.7
17/12/2018 18:23:30 45.53 47.02 51.25 46.2 55.6 56.2 55.83 58.42 68.5 59 66.4 68.7
17/12/2018 18:23:31 45.68 45.99 51.25 46.2 55.6 56.2 56.31 57.04 68.5 59.1 66.4 68.7
17/12/2018 18:23:32 45.13 45.94 51.25 46.2 55.6 56.2 56.41 56.76 68.5 59 66.4 68.7
17/12/2018 18:23:33 46.95 46.54 51.25 46.2 55.6 56.2 57.47 57.33 68.5 59.1 66.4 68.7
17/12/2018 18:23:34 46.93 46.84 51.25 46.2 55.6 56.2 56.94 57.36 68.5 59.1 66.4 68.7
17/12/2018 18:23:35 45.63 46.84 51.25 46.2 55.6 56.2 56.58 57.15 68.5 59 66.4 68.7
17/12/2018 18:23:36 45.34 46.31 51.25 46.3 55.6 56.2 56.67 57.04 68.5 59.1 66.4 68.7
17/12/2018 18:23:37 43.89 45.56 51.12 46.3 55.6 56.2 56.03 56.73 68.5 59.1 66.4 68.7
17/12/2018 18:23:38 43.17 44.57 51.09 46.3 55.6 56.2 55.77 56.43 68.5 59.1 66.4 68.7
17/12/2018 18:23:39 43.33 43.82 51.09 46.3 55.6 56.2 56.07 56.08 68.5 59.1 66.4 68.7
17/12/2018 18:23:40 43.48 43.7 51.09 46.3 55.6 56.2 54.99 56.02 68.5 59 66.4 68.7
17/12/2018 18:23:41 43.92 43.86 51.09 46.3 55.6 56.2 57.43 57.03 68.5 59.1 66.4 68.7
17/12/2018 18:23:42 42.86 43.85 51.09 46.3 55.6 56.2 56.06 57.03 68.5 59.1 66.4 68.7
17/12/2018 18:23:43 42.76 43.33 51.09 46.3 55.6 56.2 56.14 56.55 68.5 59.1 66.4 68.7
17/12/2018 18:23:44 44.05 43.79 51.05 46.3 55.6 56.2 56.87 56.86 68.5 59.1 66.4 68.7
17/12/2018 18:23:45 43.02 43.82 50.02 46.3 55.6 56.2 56.01 56.75 68.5 59.1 66.4 68.7
17/12/2018 18:23:46 43.68 43.63 50.02 46.3 55.6 56.2 54.84 56.18 68.5 59.1 66.4 68.7
17/12/2018 18:23:47 43.3 43.45 50.02 46.3 55.6 56.2 55.12 55.6 68.5 59.1 66.4 68.7
17/12/2018 18:23:48 43.78 43.82 50.02 46.3 55.6 56.2 55.34 55.61 68.5 59.1 66.4 68.7
17/12/2018 18:23:49 44.11 44.2 50.02 46.3 55.6 56.2 55.58 55.79 68.5 59.1 66.4 68.7
17/12/2018 18:23:50 49.52 48.41 50.02 46.3 55.6 56.2 63.53 62.73 68.5 59.1 66.4 68.7
17/12/2018 18:23:51 51.29 51.73 51.73 46.3 55.6 56.2 64.02 64.85 68.5 59.1 66.4 68.7
17/12/2018 18:23:52 43.47 49.47 51.73 46.3 55.6 56.2 55.74 62.87 68.5 59.1 66.4 68.7
17/12/2018 18:23:53 43.66 46.77 51.73 46.3 55.6 56.2 56.42 59.85 68.5 59.1 66.4 68.7
17/12/2018 18:23:54 43.75 45.12 51.73 46.3 55.6 56.2 55.78 58.07 68.5 59.1 66.4 68.7
17/12/2018 18:23:55 43.32 44.34 51.73 46.3 55.6 56.2 55.94 56.9 68.5 59.1 66.4 68.7
17/12/2018 18:23:56 44.01 44.18 51.73 46.3 55.6 56.2 56.73 56.71 67 59.1 66.4 68.7
17/12/2018 18:23:57 45.04 44.92 51.73 46.3 55.6 56.2 56.28 56.88 64.85 59.1 66.4 68.7
17/12/2018 18:23:58 44.52 44.87 51.73 46.3 55.6 56.2 56.08 56.48 64.85 59.1 66.4 68.7
17/12/2018 18:23:59 45.08 45.01 51.73 46.3 55.6 56.2 56 56.51 64.85 59.1 66.4 68.7
17/12/2018 18:24:00 45.12 45.18 51.73 46.3 55.6 56.2 55.91 56.3 64.85 59.1 66.4 68.7
17/12/2018 18:24:01 44.01 45.12 51.73 46.3 55.6 56.2 57.61 57.18 64.85 59.1 66.4 68.7
17/12/2018 18:24:02 44.34 44.56 51.73 46.3 55.6 56.2 56.67 57.19 64.85 59.1 66.4 68.7
17/12/2018 18:24:03 43.71 44.46 51.73 46.3 55.6 56.2 55.41 56.75 64.85 59.1 66.4 68.7
17/12/2018 18:24:04 43.97 44.08 51.73 46.3 55.6 56.2 56 56.09 64.85 59.1 66.4 68.7
17/12/2018 18:24:05 52.16 51.19 51.73 46.4 55.6 56.2 69.31 68.23 68.23 59.3 66.5 68.7
17/12/2018 18:24:06 43.76 50.13 51.73 46.4 55.6 56.2 58.24 67.37 68.23 59.3 66.5 68.7
17/12/2018 18:24:07 42.74 47.3 51.73 46.4 55.6 56.2 56.27 63.84 68.23 59.3 66.5 68.7
17/12/2018 18:24:08 43.47 45.19 51.73 46.4 55.6 56.2 56.17 60.68 68.23 59.3 66.5 68.7
17/12/2018 18:24:09 43.67 44.05 51.73 46.4 55.6 56.2 56.23 58.47 68.23 59.3 66.5 68.7
17/12/2018 18:24:10 43.41 43.86 51.73 46.4 55.6 56.2 55.57 57.11 68.23 59.3 66.5 68.7
17/12/2018 18:24:11 43.07 43.84 51.73 46.4 55.6 56.2 55.78 56.39 68.23 59.3 66.5 68.7
17/12/2018 18:24:12 42.91 43.23 51.73 46.4 55.6 56.2 55.09 56.05 68.23 59.3 66.5 68.7
17/12/2018 18:24:13 43 43.25 51.73 46.4 55.6 56.2 55.12 55.55 68.23 59.3 66.5 68.7
17/12/2018 18:24:14 44.62 44.13 51.73 46.4 55.6 56.2 55.48 55.52 68.23 59.3 66.5 68.7
17/12/2018 18:24:15 43 44.17 51.73 46.4 55.6 56.2 54.94 55.57 68.23 59.3 66.5 68.7
17/12/2018 18:24:16 44.72 44.45 51.73 46.4 55.6 56.2 56.42 56.2 68.23 59.3 66.5 68.7
17/12/2018 18:24:17 43.52 44.66 51.73 46.4 55.6 56.2 57.31 57.1 68.23 59.3 66.5 68.7
17/12/2018 18:24:18 43.87 43.92 51.73 46.4 55.6 56.2 55.03 56.72 68.23 59.3 66.5 68.7
17/12/2018 18:24:19 43.52 43.94 51.73 46.4 55.6 56.2 54.77 55.83 68.23 59.3 66.5 68.7
17/12/2018 18:24:20 44.07 44.05 51.73 46.4 55.6 56.2 55.52 55.6 68.23 59.3 66.5 68.7
17/12/2018 18:24:21 43.48 43.93 51.19 46.4 55.6 56.2 54.76 55.45 68.23 59.3 66.5 68.7
17/12/2018 18:24:22 42.81 43.69 51.19 46.4 55.6 56.2 55.32 55.33 68.23 59.3 66.5 68.7
17/12/2018 18:24:23 44.69 44.11 51.19 46.4 55.6 56.2 62.67 61.87 68.23 59.3 66.5 68.7
17/12/2018 18:24:24 53.03 52.55 52.55 46.4 55.6 56.2 60.02 61.59 68.23 59.3 66.5 68.7
17/12/2018 18:24:25 42.89 50.27 52.55 46.4 55.6 56.2 55.32 59.6 68.23 59.3 66.5 68.7
17/12/2018 18:24:26 43.96 47.15 52.55 46.4 55.6 56.2 56.96 57.53 68.23 59.3 66.5 68.7
17/12/2018 18:24:27 44.03 45.5 52.55 46.4 55.6 56.2 55.91 57.18 68.23 59.3 66.5 68.7
17/12/2018 18:24:28 45.25 45.18 52.55 46.4 55.6 56.2 56.66 56.82 68.23 59.3 66.5 68.7
17/12/2018 18:24:29 46.34 46.08 52.55 46.4 55.6 56.2 55.49 56.63 68.23 59.3 66.5 68.7
17/12/2018 18:24:30 47.24 46.95 52.55 46.4 55.6 56.2 56.59 56.62 68.23 59.3 66.5 68.7
17/12/2018 18:24:31 47.63 47.37 52.55 46.5 55.6 56.2 55.78 56.35 68.23 59.3 66.5 68.7
17/12/2018 18:24:32 47.8 47.71 52.55 46.5 55.6 56.2 55.58 56.18 68.23 59.3 66.5 68.7
17/12/2018 18:24:33 48.35 48.27 52.55 46.5 55.6 56.2 57.23 56.94 68.23 59.3 66.5 68.7
17/12/2018 18:24:34 48.28 48.47 52.55 46.5 55.6 56.2 56.86 57.17 68.23 59.3 66.5 68.7
17/12/2018 18:24:35 47.34 48.21 52.55 46.5 55.6 56.2 56.22 57.11 67.37 59.3 66.5 68.7
17/12/2018 18:24:36 47.2 47.76 52.55 46.5 55.6 56.2 56.75 56.76 63.84 59.3 66.4 68.7
17/12/2018 18:24:37 45.98 47.41 52.55 46.5 55.6 56.2 56.62 56.77 61.87 59.3 66.4 68.7
17/12/2018 18:24:38 45.67 46.6 52.55 46.5 55.6 56.2 55.65 56.67 61.87 59.3 66.4 68.7
17/12/2018 18:24:39 46.2 46.19 52.55 46.5 55.6 56.2 55.86 56.24 61.87 59.3 66.4 68.7
17/12/2018 18:24:40 46.04 46.15 52.55 46.5 55.6 56.2 56.48 56.42 61.87 59.3 66.4 68.7
17/12/2018 18:24:41 45.96 46.27 52.55 46.5 55.6 56.2 56.2 56.39 61.87 59.3 66.4 68.7
17/12/2018 18:24:42 44.66 45.97 52.55 46.5 55.6 56.2 56.11 56.47 61.87 59.3 66.4 68.7
17/12/2018 18:24:43 43.34 45.18 52.55 46.5 55.6 56.2 56.15 56.5 61.87 59.3 66.4 68.7
17/12/2018 18:24:44 45.64 45.62 52.55 46.5 55.6 56.2 55.78 56.24 61.87 59.3 66.4 68.7
17/12/2018 18:24:45 44.45 45.67 52.55 46.5 55.6 56.2 60.21 59.45 61.87 59.3 66.4 68.7
17/12/2018 18:24:46 44.29 44.92 52.55 46.5 55.6 56.2 57.21 59.31 61.87 59.3 66.4 68.7
17/12/2018 18:24:47 44.78 44.76 52.55 46.5 55.6 56.2 57.63 58.36 61.87 59.3 66.4 68.7
17/12/2018 18:24:48 44.59 44.82 52.55 46.4 55.6 56.2 56.88 57.73 61.87 59.3 66.4 68.7
17/12/2018 18:24:49 43.88 44.71 52.55 46.4 55.6 56.2 55.68 57.35 61.87 59.3 66.4 68.7
17/12/2018 18:24:50 44.31 44.49 52.55 46.4 55.6 56.2 56.02 56.48 61.87 59.3 66.4 68.7
17/12/2018 18:24:51 43.94 44.3 52.55 46.4 55.6 56.2 56.1 56.21 61.87 59.3 66.4 68.7
17/12/2018 18:24:52 44.35 44.43 52.55 46.4 55.6 56.2 57.36 57.02 61.87 59.3 66.4 68.7
17/12/2018 18:24:53 43.98 44.52 52.55 46.4 55.6 56.2 56.87 57.28 61.59 59.3 66.4 68.7
17/12/2018 18:24:54 45.26 44.96 50.27 46.4 55.6 56.2 58.06 57.79 59.6 59.3 66.4 68.7
17/12/2018 18:24:55 44.18 44.94 48.47 46.4 55.6 56.2 56.56 57.8 59.45 59.3 66.4 68.7
17/12/2018 18:24:56 44.08 44.35 48.47 46.4 55.6 56.2 56.61 57.05 59.45 59.3 66.4 68.7
17/12/2018 18:24:57 44.54 44.54 48.47 46.4 55.6 56.2 56.22 56.84 59.45 59.3 66.4 68.7
17/12/2018 18:24:58 45.22 45.04 48.47 46.4 55.6 56.2 55.96 56.42 59.45 59.3 66.4 68.7
17/12/2018 18:24:59 46.15 45.9 48.47 46.4 55.6 56.2 56.54 56.67 59.45 59.3 66.4 68.7
17/12/2018 18:25:00 45.86 46.1 48.47 46.4 55.6 56.2 56.72 56.73 59.45 59.3 66.4 68.7
17/12/2018 18:25:01 47.61 47.37 48.47 46.4 55.6 56.2 56.76 56.95 59.45 59.3 66.4 68.7
17/12/2018 18:25:02 47.41 47.95 48.47 46.4 55.6 56.2 58.52 58.14 59.45 59.3 66.4 68.7
17/12/2018 18:25:03 47.36 47.39 48.47 46.4 55.6 56.2 56.93 57.88 59.45 59.3 66.4 68.7
17/12/2018 18:25:04 50.09 49.75 49.75 46.5 55.6 56.2 57.63 57.8 59.45 59.3 66.4 68.7
17/12/2018 18:25:05 48.23 49.75 49.75 46.5 55.6 56.2 56.87 57.89 59.45 59.3 66.4 68.7
17/12/2018 18:25:06 48.41 48.92 49.75 46.5 55.6 56.2 56.93 57.31 59.45 59.3 66.4 68.7
17/12/2018 18:25:07 44.94 48.54 49.75 46.5 55.6 56.2 54.98 57.04 59.45 58.7 66.4 68.7
17/12/2018 18:25:08 43.02 46.6 49.75 46.5 55.6 56.2 55.49 55.92 59.45 58.7 66.4 68.7
17/12/2018 18:25:09 48.63 48.17 49.75 46.5 55.6 56.2 57.26 56.99 59.45 58.7 66.4 68.7
17/12/2018 18:25:10 44.39 47.48 49.75 46.5 55.6 56.2 55.48 56.92 59.45 58.7 66.4 68.7
17/12/2018 18:25:11 44.76 45.73 49.75 46.5 55.6 56.2 57.14 56.85 59.45 58.7 66.4 68.7
17/12/2018 18:25:12 44.12 45.21 49.75 46.4 55.5 56.2 56.6 56.94 59.45 57.8 66.4 68.7
17/12/2018 18:25:13 43.23 44.48 49.75 46.4 55.5 56.2 55.56 56.64 59.45 57.8 66.4 68.7
17/12/2018 18:25:14 43.64 44.01 49.75 46.4 55.5 56.2 56.1 56.33 59.45 57.8 66.4 68.7
17/12/2018 18:25:15 43.82 43.92 49.75 46.4 55.5 56.2 55.19 56.04 59.31 57.8 65.4 68.7
17/12/2018 18:25:16 43.73 44.02 49.75 46.4 55.5 56.2 55.25 55.61 58.36 57.8 65.4 68.7
17/12/2018 18:25:17 43.22 43.82 49.75 46.4 55.5 56.2 55.69 55.89 58.14 57.8 65.4 68.7
17/12/2018 18:25:18 43.53 43.53 49.75 46.4 55.5 56.2 56.31 56.16 58.14 57.8 65.4 68.7
17/12/2018 18:25:19 43.27 43.63 49.75 46.4 55.5 56.2 55.81 56.29 58.14 57.8 65.4 68.7
17/12/2018 18:25:20 43.8 43.74 49.75 46.4 55.5 56.2 56.52 56.42 58.14 57.8 65.4 68.7
17/12/2018 18:25:21 42.76 43.66 49.75 46.4 55.5 56.2 55.96 56.55 58.14 57.8 65.4 68.7
17/12/2018 18:25:22 44.25 43.96 49.75 46.4 55.4 56.2 55.1 55.91 58.14 57.8 65.4 68.7
17/12/2018 18:25:23 43.29 43.96 49.75 46.4 55.4 56.2 55.71 55.75 58.14 57.8 65.4 68.7
17/12/2018 18:25:24 44.4 44.23 49.75 46.4 55.4 56.2 55.6 55.72 58.14 57.8 65.4 68.7
17/12/2018 18:25:25 45.1 44.85 49.75 46.4 55.4 56.2 56.98 56.88 58.14 57.8 65.4 68.7
17/12/2018 18:25:26 43.64 44.84 49.75 46.4 55.4 56.2 56.26 56.65 58.14 57.8 65.4 68.7
17/12/2018 18:25:27 47.31 46.98 49.75 46.4 55.4 56.2 59.9 59.25 59.25 57.8 65.4 68.7
17/12/2018 18:25:28 44.58 45.98 49.75 46.4 55.4 56.2 56.32 58.6 59.25 57.7 65.4 68.7
17/12/2018 18:25:29 45.07 46.16 49.75 46.4 55.4 56.2 60.13 59.89 59.89 57.7 65.4 68.7
17/12/2018 18:25:30 43.17 44.86 49.75 46.2 55.4 56.2 55.8 58.75 59.89 57.6 65.4 68.7
17/12/2018 18:25:31 43.44 43.89 49.75 46 55.4 56.2 55.62 57.23 59.89 57.6 65.4 68.7
17/12/2018 18:25:32 43.88 43.98 49.75 46 55.4 56.2 56.11 56.51 59.89 57.6 65.4 68.7
17/12/2018 18:25:33 44.81 44.88 49.75 46 55.4 56.2 56.43 56.55 59.89 57.6 65.4 68.7
17/12/2018 18:25:34 43.96 44.62 49.75 46.1 55.4 56.2 55.53 56.59 59.89 57.6 65.4 68.7
17/12/2018 18:25:35 44.03 44.29 48.92 46 55.4 56.2 60.77 60 60 57.6 65.4 68.7
17/12/2018 18:25:36 42.87 44.14 48.54 46 55.4 56.2 57.56 60.07 60.07 57.6 65.4 68.7
17/12/2018 18:25:37 43.89 43.81 48.17 46 55.4 56.2 55.58 58.43 60.07 57.4 65.4 68.7
17/12/2018 18:25:38 43.11 43.77 48.17 46 55.4 56.2 55.94 57.08 60.07 57.4 65.4 68.7
17/12/2018 18:25:39 42.99 43.42 47.48 46 55.4 56.2 55.32 56.11 60.07 57.4 65.4 68.7
17/12/2018 18:25:40 44.07 43.8 46.98 46 55.4 56.2 55.58 55.95 60.07 57.3 65.4 68.7
17/12/2018 18:25:41 44.27 44.14 46.98 46 55.4 56.2 57.07 56.67 60.07 57.3 65.4 68.7
17/12/2018 18:25:42 43.42 44.24 46.98 46 55.4 56.2 58.48 58.48 60.07 57.3 65.4 68.7
17/12/2018 18:25:43 43.83 43.86 46.98 46 55.4 56.2 55.89 57.41 60.07 57.3 65.4 68.7
17/12/2018 18:25:44 43.75 44.1 46.98 46 55.4 56.2 55.38 56.46 60.07 57.3 65.4 68.7
17/12/2018 18:25:45 43.5 43.77 46.98 46 55.4 56.2 55.98 56.2 60.07 57.3 65.4 68.7
17/12/2018 18:25:46 43.49 43.8 46.98 46 55.4 56.2 55.76 56.23 60.07 57.3 65.4 68.7
17/12/2018 18:25:47 43.56 43.81 46.98 46 55.4 56.2 55.53 55.95 60.07 57.3 65.4 68.7
17/12/2018 18:25:48 43.69 43.76 46.98 46 55.4 56.2 56.51 56.33 60.07 57.3 65.4 68.7
17/12/2018 18:25:49 43.54 43.87 46.98 46 55.4 56.2 57.26 57.19 60.07 57.3 65.4 68.7
17/12/2018 18:25:50 43.24 43.63 46.98 46 55.4 56.2 55.58 56.86 60.07 57.3 65.4 68.7
17/12/2018 18:25:51 43.95 43.73 46.98 46 55.4 56.2 56.01 56.2 60.07 57.3 65.4 68.7
17/12/2018 18:25:52 43.53 43.8 46.98 46 55.4 56.2 56.66 56.57 60.07 57.3 65.4 68.7
17/12/2018 18:25:53 43.96 43.99 46.98 46 55.4 56.2 57.48 57.28 60.07 57.3 65.4 68.7
17/12/2018 18:25:54 45.06 44.76 46.98 46 55.4 56.2 62.83 61.83 61.83 57.3 65.4 68.7
17/12/2018 18:25:55 43.53 44.58 46.98 46 55.4 56.2 56.86 61.16 61.83 57.3 65.4 68.7
17/12/2018 18:25:56 43.19 44.1 46.98 46 55.4 56.2 55.43 58.94 61.83 57.3 65.4 68.7
17/12/2018 18:25:57 43.61 43.76 46.16 46 55.4 56.2 56.27 57.19 61.83 57.3 65.4 68.7
17/12/2018 18:25:58 43.59 43.82 46.16 46 55.4 56.2 57.08 56.98 61.83 57.3 65.4 68.7
17/12/2018 18:25:59 43.2 43.63 44.88 46 55.4 56.2 55.55 56.9 61.83 57.3 65.4 68.7
17/12/2018 18:26:00 43.21 43.48 44.88 46 55.4 56.2 57.13 56.98 61.83 57.3 65.4 68.7
17/12/2018 18:26:01 43.8 43.92 44.88 46 55.4 56.2 57.75 57.71 61.83 57.3 65.4 68.7
17/12/2018 18:26:02 43.49 43.68 44.88 46 55.4 56.2 56.26 57.62 61.83 57.3 65.4 68.7
17/12/2018 18:26:03 44.93 44.6 44.76 46 55.4 56.2 58.84 58.45 61.83 57.3 65.4 68.7
17/12/2018 18:26:04 43.92 44.57 44.76 46 55.4 56.2 57.22 58.11 61.83 57.3 65.4 68.7
17/12/2018 18:26:05 44.75 44.65 44.76 46 55.4 56.2 56.05 57.64 61.83 57.3 65.4 68.7
17/12/2018 18:26:06 44.15 44.72 44.76 46 55.4 56.2 56.5 57.15 61.83 57.3 65.4 68.7
17/12/2018 18:26:07 44.35 44.6 44.76 45.9 55.4 56.2 57.9 57.75 61.83 57.3 65.4 68.7
17/12/2018 18:26:08 44.18 44.37 44.76 45.9 55.4 56.2 56.32 57.69 61.83 57.3 65.4 68.7
17/12/2018 18:26:09 52.31 51.12 51.12 46 55.4 56.2 70.2 69.15 69.15 57.6 65.4 68.7
17/12/2018 18:26:10 48.4 50.99 51.12 46 55.4 56.2 60.7 68.88 69.15 57.6 65.4 68.7
17/12/2018 18:26:11 48.4 49.62 51.12 46 55.4 56.2 57.73 65.49 69.15 57.6 65.4 68.7
17/12/2018 18:26:12 47.7 48.91 51.12 46 55.4 56.2 56.48 62.31 69.15 57.6 65.4 68.7
17/12/2018 18:26:13 45.19 48.14 51.12 46 55.4 56.2 56.87 59.59 69.15 57.6 65.4 68.7
17/12/2018 18:26:14 45.34 46.62 51.12 46.1 55.4 56.2 55.91 58.16 69.15 57.6 65.4 68.7
17/12/2018 18:26:15 47.98 47.92 51.12 46.1 55.4 56.2 55.72 56.82 69.15 57.6 65.4 68.7
17/12/2018 18:26:16 44.24 47.92 51.12 46.1 55.4 56.2 56.2 56.41 69.15 57.6 65.4 68.7
17/12/2018 18:26:17 42.84 45.88 51.12 46.1 55.4 56.2 56.39 56.79 69.15 57.6 65.4 68.7
17/12/2018 18:26:18 42.72 44.23 51.12 46.1 55.4 56.2 56.63 56.6 69.15 57.6 65.4 68.7
17/12/2018 18:26:19 43.89 43.83 51.12 46.1 55.4 56.2 56.06 56.44 69.15 57.6 65.4 68.7
17/12/2018 18:26:20 44.95 44.58 51.12 46.1 55.4 56.2 62.75 61.68 69.15 57.6 65.4 68.7
17/12/2018 18:26:21 44.63 44.72 51.12 46.1 55.4 56.2 57.76 60.72 69.15 57.6 65.4 68.7
17/12/2018 18:26:22 44.32 44.92 51.12 46.1 55.4 56.2 59.72 60 69.15 57.7 65.4 68.7
17/12/2018 18:26:23 45.23 45.42 51.12 46.1 55.4 56.2 56.53 59.14 69.15 57.7 65.4 68.7
17/12/2018 18:26:24 43.98 44.89 51.12 46.1 55.4 56.2 55.86 57.66 69.15 57.7 65.4 68.7
17/12/2018 18:26:25 42.53 44.38 51.12 46.1 55.4 56.2 55.62 56.75 69.15 57.7 65.4 68.7
17/12/2018 18:26:26 43.88 43.89 51.12 46.1 55.4 56.2 55.68 56.27 69.15 57.7 65.4 68.7
17/12/2018 18:26:27 43.64 43.97 51.12 46.1 55.4 56.2 55.11 55.86 69.15 57.7 65.4 68.7
17/12/2018 18:26:28 43.94 43.9 51.12 46.1 55.4 56.2 55.18 55.55 69.15 57.7 65.4 68.7
17/12/2018 18:26:29 45.17 45.16 51.12 46.1 55.4 56.2 56.89 56.52 69.15 57.7 65.4 68.7
17/12/2018 18:26:30 43.78 44.57 51.12 46.1 55.4 56.2 55.32 56.47 69.15 57.7 65.4 68.7
17/12/2018 18:26:31 43.54 44.09 51.12 46.1 55.4 56.2 55.55 55.84 69.15 57.7 65.4 68.7
17/12/2018 18:26:32 43.7 44.05 51.12 46.1 55.4 56.2 56.01 56.03 69.15 57.7 65.4 68.7
17/12/2018 18:26:33 44.32 44.29 51.12 46.1 55.4 56.2 56.06 56.15 69.15 57.7 65.4 68.7
17/12/2018 18:26:34 43.55 44.31 51.12 46.1 55.4 56.2 55.76 56.14 69.15 57.7 65.4 68.7
17/12/2018 18:26:35 44.2 44.33 51.12 46.1 55.4 56.2 56.25 56.17 69.15 57.7 65.4 68.7
17/12/2018 18:26:36 43.71 44.07 51.12 46.1 55.4 56.2 56.38 56.37 69.15 57.7 65.4 68.7
17/12/2018 18:26:37 43.93 44.06 51.12 46.1 55.4 56.2 56.43 56.59 69.15 57.7 65.4 68.7
17/12/2018 18:26:38 43.68 44.11 51.12 46.1 55.4 56.2 55.82 56.44 69.15 57.7 65.4 68.7
17/12/2018 18:26:39 44.18 44.2 50.99 46.1 55.4 56.2 55.28 56.03 68.88 57.7 65.4 68.7
17/12/2018 18:26:40 44.44 44.56 49.62 46.1 55.4 56.2 56.1 56.2 65.49 57.7 65.4 68.7
17/12/2018 18:26:41 43.79 44.3 48.91 46.1 55.4 56.2 56.36 56.2 62.31 57.7 65.4 68.7
17/12/2018 18:26:42 44.18 44.29 48.14 46.1 55.4 56.2 56.55 56.65 61.68 57.7 65.4 68.7
17/12/2018 18:26:43 43.94 44.11 47.92 46.1 55.4 56.2 56.53 56.66 61.68 57.7 65.4 68.7
17/12/2018 18:26:44 44.24 44.24 47.92 46.1 55.4 56.2 55.9 56.64 61.68 57.7 65.4 68.7
17/12/2018 18:26:45 43.49 44.15 47.92 46.1 55.4 56.2 56.44 56.39 61.68 57.7 65.4 68.7
17/12/2018 18:26:46 43.92 43.94 45.88 46.1 55.4 56.2 55.88 56.36 61.68 57.7 65.4 68.7
17/12/2018 18:26:47 43.86 44.12 45.42 46.1 55.4 56.2 56.65 56.59 61.68 57.7 65.4 68.7
17/12/2018 18:26:48 43.64 43.89 45.42 46.1 55.4 56.2 55.12 56.54 61.68 57.7 65.4 68.7
17/12/2018 18:26:49 44.43 44.27 45.42 46.1 55.4 56.2 56.11 56.05 61.68 57.7 65.4 68.7
17/12/2018 18:26:50 44.31 44.53 45.42 46.1 55.4 56.2 56.19 56.22 60.72 57.7 65.4 68.7
17/12/2018 18:26:51 44.44 44.49 45.42 46.1 55.4 56.2 56.09 56.29 60 57.7 65.4 68.7
17/12/2018 18:26:52 43.92 44.46 45.42 46.1 55.4 56.2 55.98 56.27 59.14 57.7 65.4 68.7
17/12/2018 18:26:53 44.14 44.32 45.16 46.1 55.4 56.2 55.66 56.2 57.66 57.7 65.4 68.7
17/12/2018 18:26:54 44 44.33 45.16 46.1 55.4 56.2 55.91 56.22 56.75 57.7 65.4 68.7
17/12/2018 18:26:55 44.24 44.33 45.16 46.1 55.4 56.2 55.83 56.05 56.66 57.7 65.4 68.7
17/12/2018 18:26:56 44.1 44.32 45.16 46.1 55.4 56.2 55.5 55.76 56.66 57.7 65.4 68.7
17/12/2018 18:26:57 43.37 43.99 45.16 46.1 55.4 56.2 55.4 55.84 56.66 57.7 65.4 68.7
17/12/2018 18:26:58 43.73 43.92 45.16 46 55.4 56.2 55.82 55.89 56.66 57.7 65.4 68.7
17/12/2018 18:26:59 43.35 43.68 44.57 46 55.4 56.2 55.88 56.11 56.66 57.7 65.4 68.7
17/12/2018 18:27:00 44.35 44.26 44.56 46 55.4 56.2 55.11 55.96 56.66 57.7 65.4 68.7
17/12/2018 18:27:01 43.47 44.01 44.56 46 55.4 56.2 55.98 55.87 56.66 57.7 65.4 68.7
17/12/2018 18:27:02 43.21 43.66 44.56 46 55.4 56.2 56.04 56.45 56.66 57.7 65.4 68.7
17/12/2018 18:27:03 43.29 43.62 44.56 46 55.4 56.2 56.53 56.4 56.66 57.7 65.4 68.7
17/12/2018 18:27:04 43.57 43.62 44.56 46 55.4 56.2 56.36 56.58 56.66 57.7 65.4 68.7
17/12/2018 18:27:05 43.94 43.86 44.56 46 55.4 56.2 56.12 56.53 56.66 57.7 65.4 68.7
17/12/2018 18:27:06 43.38 43.94 44.56 45.9 55.4 56.2 55.6 56.27 56.66 57.7 65.4 68.7
17/12/2018 18:27:07 43.07 43.52 44.56 45.9 55.4 56.2 54.63 56.01 56.66 57.6 65.4 68.7
17/12/2018 18:27:08 43.09 43.36 44.56 45.9 55.4 56.2 55.47 55.62 56.66 57.6 65.4 68.7
17/12/2018 18:27:09 43.49 43.46 44.56 45.9 55.4 56.2 55.54 55.68 56.66 57.6 65.4 68.7
17/12/2018 18:27:10 43.78 43.78 44.53 45.9 55.4 56.2 55.22 55.54 56.66 57.6 65.4 68.7
17/12/2018 18:27:11 43.26 43.74 44.53 45.9 55.4 56.2 55.53 55.66 56.66 57.6 65.4 68.7
17/12/2018 18:27:12 43.23 43.57 44.53 45.9 55.4 56.2 55.2 55.82 56.66 57.6 65.4 68.7
17/12/2018 18:27:13 43.39 43.59 44.53 45.9 55.4 56.2 55.37 55.37 56.64 57.6 65.4 68.7
17/12/2018 18:27:14 43.89 43.81 44.53 45.9 55.4 56.2 55.41 55.5 56.59 57.6 65.4 68.7
17/12/2018 18:27:15 43.68 44.07 44.53 45.9 55.4 56.2 55.07 55.46 56.59 57.6 65.4 68.7
17/12/2018 18:27:16 42.93 43.72 44.53 45.9 55.4 56.2 55.21 55.4 56.59 57.6 65.4 68.7
17/12/2018 18:27:17 43.56 43.71 44.53 45.9 55.4 56.2 54.9 55.48 56.58 57.6 65.4 68.7
17/12/2018 18:27:18 43.56 43.67 44.53 45.9 55.4 56.2 55.74 55.56 56.58 57.6 65.4 68.7
17/12/2018 18:27:19 43.11 43.57 44.53 45.9 55.4 56.2 54.99 55.55 56.58 57.6 65.4 68.7
17/12/2018 18:27:20 43.23 43.46 44.49 45.9 55.4 56.2 56.25 56.09 56.58 57.6 65.4 68.7
17/12/2018 18:27:21 43.4 43.47 44.46 45.9 55.4 56.2 55.51 56.01 56.58 57.6 65.4 68.7
17/12/2018 18:27:22 42.76 43.44 44.33 45.9 55.4 56.2 55.93 55.93 56.58 57.6 65.4 68.7
17/12/2018 18:27:23 43.74 43.61 44.33 45.8 55.4 56.2 56.08 56.15 56.58 57.6 65.4 68.7
17/12/2018 18:27:24 43.16 43.57 44.33 45.8 55.4 56.2 55.4 55.94 56.58 57.6 65.4 68.7
17/12/2018 18:27:25 43.38 43.52 44.32 45.8 55.4 56.2 56.11 56.06 56.58 57.6 65.4 68.7
17/12/2018 18:27:26 43.54 43.96 44.26 45.8 55.4 56.2 56.2 56.61 56.61 57.6 65.3 68.7
17/12/2018 18:27:27 45.87 45.43 45.43 45.8 55.4 56.2 59.53 59.05 59.05 57.6 65.3 68.7
17/12/2018 18:27:28 42.84 45.43 45.43 45.8 55.4 56.2 55.92 59 59.05 57.6 65.3 68.7
17/12/2018 18:27:29 43.06 43.92 45.43 45.8 55.4 56.2 55.71 57.19 59.05 57.6 65.3 68.7
17/12/2018 18:27:30 43.18 43.64 45.43 45.8 55.4 56.2 55.95 56.28 59.05 57.6 65.3 68.7
17/12/2018 18:27:31 43.2 43.52 45.43 45.8 55.4 56.2 56.46 56.55 59.05 57.6 65.3 68.7
17/12/2018 18:27:32 44.18 44 45.43 45.8 55.4 56.2 56.07 56.54 59.05 57.6 65.3 68.7
17/12/2018 18:27:33 48.4 47.93 47.93 45.8 55.4 56.2 59.84 59.6 59.6 57.6 65.3 68.7
17/12/2018 18:27:34 43.82 46.43 47.93 45.8 55.4 56.2 55.8 58.16 59.6 57.6 65.3 68.7
17/12/2018 18:27:35 43.88 45.02 47.93 45.8 55.4 56.2 56.1 56.86 59.6 57.6 65.3 68.7
17/12/2018 18:27:36 44.25 44.51 47.93 45.8 55.4 56.2 57.54 57.51 59.6 57.6 65.3 68.7
17/12/2018 18:27:37 43.79 44.51 47.93 45.8 55.4 56.2 56.35 57.32 59.6 57.6 65.3 68.7
17/12/2018 18:27:38 44.78 44.7 47.93 45.8 55.4 56.2 55.08 56.7 59.6 57.6 65.3 68.7
17/12/2018 18:27:39 44.45 44.61 47.93 45.8 55.4 56.2 55.78 55.97 59.6 57.6 65.3 68.7
17/12/2018 18:27:40 44.16 44.56 47.93 45.8 55.4 56.2 55.54 55.92 59.6 57.6 65.3 68.7
17/12/2018 18:27:41 47.25 46.81 47.93 45.8 55.4 56.2 65.62 64.91 64.91 57.7 65.3 68.7
17/12/2018 18:27:42 44.47 46.77 47.93 45.8 55.4 56.2 58.16 64.86 64.91 57.7 65.3 68.7
17/12/2018 18:27:43 43.78 45.46 47.93 45.8 55.4 56.2 55.88 61.77 64.91 57.7 65.3 68.7
17/12/2018 18:27:44 43.63 44.47 47.93 45.8 55.4 56.2 55.82 58.97 64.91 57.7 65.3 68.7
17/12/2018 18:27:45 44.83 45.08 47.93 45.8 55.4 56.2 57.18 57.55 64.91 57.7 65.3 68.7
17/12/2018 18:27:46 43.05 44.56 47.93 45.8 55.4 56.2 55.22 57.39 64.91 57.7 65.3 68.7
17/12/2018 18:27:47 43.53 43.8 47.93 45.8 55.4 56.2 55.65 56.37 64.91 57.7 65.3 68.7
17/12/2018 18:27:48 43.24 43.63 47.93 45.8 55.4 56.2 56.72 56.6 64.91 57.7 65.3 68.7
17/12/2018 18:27:49 43.41 43.61 47.93 45.8 55.4 56.2 55.4 56.33 64.91 57.7 65.3 68.7
17/12/2018 18:27:50 43.34 43.65 47.93 45.8 55.4 56.2 56.72 56.52 64.91 57.7 65.3 68.7
17/12/2018 18:27:51 43.91 43.79 47.93 45.8 55.4 56.2 56.42 56.7 64.91 57.7 65.3 68.7
17/12/2018 18:27:52 43.73 43.96 47.93 45.7 55.4 56.2 55.91 56.6 64.91 57.7 65.3 68.7
17/12/2018 18:27:53 43.17 43.78 47.93 45.7 55.4 56.2 55.86 56.28 64.91 57.7 65.3 68.7
17/12/2018 18:27:54 44.11 44.03 47.93 45.7 55.4 56.2 56.17 56.27 64.91 57.7 65.3 68.7
17/12/2018 18:27:55 44.01 44.33 47.93 45.6 55.4 56.2 55.56 56.14 64.91 57.7 65.3 68.7
17/12/2018 18:27:56 43.69 44.07 47.93 45.6 55.4 56.2 55.9 56.1 64.91 57.7 65.3 68.7
17/12/2018 18:27:57 44.36 44.25 47.93 45.6 55.4 56.2 55.37 55.86 64.91 57.7 65.3 68.7
17/12/2018 18:27:58 44.33 44.54 47.93 45.5 55.4 56.2 57.71 57.34 64.91 57.7 65.3 68.7
17/12/2018 18:27:59 43.94 44.19 47.93 45.5 55.4 56.2 57.86 57.81 64.91 57.6 65.3 68.7
17/12/2018 18:28:00 43.25 44.24 47.93 45.5 55.4 56.2 59.42 59.1 64.91 57.7 65.3 68.7
17/12/2018 18:28:01 44.52 44.44 47.93 45.4 55.4 56.2 56.83 58.61 64.91 57.6 65.3 68.7
17/12/2018 18:28:02 43.67 44.45 47.93 45.4 55.4 56.2 55.12 57.6 64.91 57.6 65.3 68.7
17/12/2018 18:28:03 43.98 44.29 46.81 45.4 55.4 56.2 56.01 56.46 64.91 57.6 65.3 68.7
17/12/2018 18:28:04 43.05 43.93 46.81 45.3 55.4 56.2 55.08 56.01 64.91 57.6 65.3 68.7
17/12/2018 18:28:05 42.81 43.56 46.81 45.3 55.4 56.2 55.99 56.17 64.91 57.6 65.3 68.7
17/12/2018 18:28:06 42.59 43.03 46.81 45.2 55.4 56.2 55.25 55.59 64.91 57.6 65.3 68.7
17/12/2018 18:28:07 43.04 43.03 46.81 45.2 55.4 56.2 55.97 55.8 64.91 57.6 65.3 68.7
17/12/2018 18:28:08 43.38 43.34 46.81 45.1 55.4 56.2 55.5 55.75 64.91 57.6 65.3 68.7
17/12/2018 18:28:09 43.19 43.45 46.81 45.1 55.4 56.2 56.45 56.36 64.91 57.6 65.3 68.7
17/12/2018 18:28:10 43.63 43.52 46.81 45 55.4 56.2 56.73 56.72 64.91 57.6 65.3 68.7
17/12/2018 18:28:11 43.88 43.84 46.77 45 55.4 56.2 59.8 58.94 64.86 57.6 65.3 68.7
17/12/2018 18:28:12 43.48 43.77 45.46 45 55.4 56.2 58.7 59.56 61.77 57.6 65.3 68.7
17/12/2018 18:28:13 43.03 43.68 45.08 44.9 55.4 56.2 55.13 58.55 59.56 57.6 65.3 68.7
17/12/2018 18:28:14 43.41 43.61 45.08 44.9 55.4 56.2 55.81 56.63 59.56 57.6 65.3 68.7
17/12/2018 18:28:15 43.62 43.58 44.56 44.8 55.4 56.2 55.99 56.28 59.56 57.6 65.3 68.7
17/12/2018 18:28:16 42.81 43.56 44.54 44.8 55.4 56.2 55.76 56.37 59.56 57.6 65.3 68.7
17/12/2018 18:28:17 43.67 43.59 44.54 44.8 55.4 56.2 55.63 55.86 59.56 57.6 65.3 68.7
17/12/2018 18:28:18 42.96 43.53 44.54 44.8 55.4 56.2 55.6 55.98 59.56 57.6 65.3 68.7
17/12/2018 18:28:19 43.89 43.8 44.54 44.8 55.4 56.2 55.44 55.7 59.56 57.6 65.3 68.7
17/12/2018 18:28:20 43.81 43.9 44.54 44.8 55.4 56.2 55.67 56.03 59.56 57.6 65.3 68.7
17/12/2018 18:28:21 43.47 43.83 44.54 44.8 55.4 56.2 56.15 56.42 59.56 57.6 65.3 68.7
17/12/2018 18:28:22 43.71 43.85 44.54 44.8 55.4 56.2 54.83 55.69 59.56 57.5 65.3 68.7
17/12/2018 18:28:23 52.61 52.12 52.12 44.9 55.4 56.2 62.57 61.99 61.99 57.6 65.3 68.7
17/12/2018 18:28:24 43.26 49.42 52.12 44.9 55.4 56.2 55.8 59.71 61.99 57.6 65.3 68.7
17/12/2018 18:28:25 44 46.73 52.12 44.9 55.4 56.2 55.95 57.79 61.99 57.6 65.3 68.7
17/12/2018 18:28:26 43.43 45.25 52.12 44.9 55.4 56.2 56.35 56.74 61.99 57.3 65.3 68.7
17/12/2018 18:28:27 43.45 44.18 52.12 44.9 55.4 56.2 55.68 56.44 61.99 57.3 65.3 68.7
17/12/2018 18:28:28 43.07 43.66 52.12 44.8 55.4 56.2 55.71 56.08 61.99 57.3 65.3 68.7
17/12/2018 18:28:29 43.32 43.47 52.12 44.8 55.4 56.2 55.61 55.88 61.99 57.3 65.3 68.7
17/12/2018 18:28:30 43.92 43.89 52.12 44.8 55.4 56.2 56.12 56.16 61.99 57.3 65.3 68.7
17/12/2018 18:28:31 55.81 54.69 54.69 45 55.4 56.2 65.15 64.05 64.05 57.4 65.3 68.7
17/12/2018 18:28:32 55.97 57.6 57.6 45.2 55.4 56.2 64.03 66.09 66.09 57.5 65.3 68.7
17/12/2018 18:28:33 52.31 54.56 57.6 45.2 55.4 56.2 61.2 63.19 66.09 57.5 65.3 68.7
17/12/2018 18:28:34 43.71 53.21 57.6 45.2 55.4 56.2 56.41 62.05 66.09 57.5 65.3 68.7
17/12/2018 18:28:35 43.69 49.72 57.6 45.2 55.4 56.2 56.27 59.59 66.09 57.5 65.3 68.7
17/12/2018 18:28:36 43.71 47.03 57.6 45.2 55.4 56.2 55.24 57.63 66.09 57.5 65.3 68.7
17/12/2018 18:28:37 43.74 45.18 57.6 45.2 55.4 56.2 56.33 56.46 66.09 57.5 65.3 68.7
17/12/2018 18:28:38 43.38 44.4 57.6 45.2 55.4 56.2 55.81 56.32 66.09 57.5 65.3 68.7
17/12/2018 18:28:39 43.01 43.86 57.6 45.2 55.4 56.2 55.84 56.17 66.09 57.5 65.3 68.7
17/12/2018 18:28:40 43.3 43.51 57.6 45.2 55.4 56.2 55.52 55.92 66.09 57.5 65.3 68.7
17/12/2018 18:28:41 43.8 43.79 57.6 45.2 55.4 56.2 56.48 56.48 66.09 57.5 65.3 68.7
17/12/2018 18:28:42 44.1 44.06 57.6 45.2 55.4 56.2 57.84 57.57 66.09 57.5 65.3 68.7
17/12/2018 18:28:43 43.58 44.09 57.6 45.2 55.4 56.2 61.68 60.73 66.09 57.5 65.3 68.5
17/12/2018 18:28:44 43.17 43.84 57.6 45.2 55.4 56.2 56.27 60.7 66.09 57.5 65.3 68.5
17/12/2018 18:28:45 44.55 44.23 57.6 45.2 55.4 56.2 56.6 58.5 66.09 57.5 65.3 68.5
17/12/2018 18:28:46 42.71 44.17 57.6 45.2 55.4 56.2 55.41 57.46 66.09 57.5 65.3 68.5
17/12/2018 18:28:47 45.63 45.43 57.6 45.2 55.4 56.2 57.06 57.19 66.09 57.5 65.3 68.5
17/12/2018 18:28:48 44.15 45.43 57.6 45.2 55.4 56.2 55.83 57.16 66.09 57.5 65.3 68.5
17/12/2018 18:28:49 44.71 44.87 57.6 45.2 55.4 56.2 55.85 56.31 66.09 57.5 65.3 68.5
17/12/2018 18:28:50 43.73 44.66 57.6 45.2 55.4 56.2 55 56.06 66.09 57.5 65.2 68.5
17/12/2018 18:28:51 42.85 44.19 57.6 45.1 55.4 56.2 55.4 55.7 66.09 57.4 65.2 68.5
17/12/2018 18:28:52 44.2 44.13 57.6 45.1 55.4 56.2 56.11 56.07 66.09 57.4 65.2 68.5
17/12/2018 18:28:53 47.34 46.44 57.6 45.1 55.4 56.2 62.12 60.94 66.09 57.4 65.2 68.5
17/12/2018 18:28:54 44.33 46.22 57.6 45.1 55.4 56.2 60.45 61.43 66.09 57.5 65.2 68.5
17/12/2018 18:28:55 43.89 45.19 57.6 45.1 55.4 56.2 55.53 60.41 66.09 57.5 65.2 68.5
17/12/2018 18:28:56 44.32 44.5 57.6 45.1 55.4 56.2 56.06 57.99 66.09 57.5 65.2 68.5
17/12/2018 18:28:57 52.21 51.48 57.6 45.2 55.4 56.1 62.06 61.63 66.09 57.5 65.2 68.4
17/12/2018 18:28:58 43.33 51.01 57.6 45.2 55.4 56.1 56.05 61.13 66.09 57.5 65.2 68.4
17/12/2018 18:28:59 43.07 47.83 57.6 45.2 55.4 56.1 55.54 58.62 66.09 57.5 65.2 68.4
17/12/2018 18:29:00 43.7 45.53 57.6 45.2 55.4 56.1 56.08 57.22 66.09 57.5 65.2 68.3
17/12/2018 18:29:01 44.44 44.72 57.6 45.2 55.4 56.1 57.31 57.13 66.09 57.5 65.2 68.3
17/12/2018 18:29:02 44.07 44.56 54.56 45.2 55.4 56.1 56.13 57.04 63.19 57.5 65.2 68.3
17/12/2018 18:29:03 44.28 44.52 53.21 45.2 55.4 56.1 56.29 56.56 62.05 57.5 65.2 68.3
17/12/2018 18:29:04 44.48 44.73 51.48 45.2 55.4 56.1 56.42 56.65 61.63 57.5 65.2 68.3
17/12/2018 18:29:05 45.72 45.43 51.48 45.1 55.4 56.1 56.88 56.98 61.63 57.3 65.2 68.3
17/12/2018 18:29:06 46.98 46.84 51.48 45.1 55.4 56.1 58.99 59 61.63 57.3 65.2 68.3
17/12/2018 18:29:07 48.64 47.85 51.48 45.2 55.4 56.1 57.18 57.8 61.63 57.3 65.2 68.3
17/12/2018 18:29:08 48.55 48.4 51.48 45.2 55.3 56.1 56.79 57.54 61.63 57.3 64.6 68.3
17/12/2018 18:29:09 48.57 48.55 51.48 45.2 55.3 56.1 57.23 57.26 61.63 57.3 64.6 68.3
17/12/2018 18:29:10 47.59 48.47 51.48 45.2 55.3 56.1 57.03 57.38 61.63 57.3 64.6 68.3
17/12/2018 18:29:11 47.18 48.87 51.48 45.2 55.3 56.1 57.92 57.77 61.63 57.3 64.6 68.3
17/12/2018 18:29:12 44.01 46.94 51.48 45.2 55.3 56.1 59.25 59.19 61.63 57.3 64.6 68.3
17/12/2018 18:29:13 43.51 45.39 51.48 45.2 55.3 56.1 57.15 58.9 61.63 57.3 64.6 68.3
17/12/2018 18:29:14 47.36 46.78 51.48 45.2 55.3 56.1 60.46 59.81 61.63 57.3 64.6 68.3
17/12/2018 18:29:15 47.02 48.36 51.48 45.3 55.3 56.1 57.17 60.14 61.63 57.3 64.6 68.3
17/12/2018 18:29:16 46.58 46.62 51.48 45.3 55.3 56.1 59.13 59.2 61.63 57.4 64.6 68.3
17/12/2018 18:29:17 46.58 47.3 51.48 45.3 55.3 56.1 58.67 59.39 61.63 57.4 64.6 68.3
17/12/2018 18:29:18 43.83 46.49 51.48 45.3 55.3 56.1 56.46 58.75 61.63 57.4 64.6 68.3
17/12/2018 18:29:19 43.51 45.07 51.48 45.3 55.3 56.1 55.03 57.43 61.63 57.4 64.6 68.3
17/12/2018 18:29:20 52.1 51.17 51.48 45.3 55.3 56.1 70.17 69.12 69.12 57.6 64.6 68.3
17/12/2018 18:29:21 43.1 50.71 51.48 45.3 55.3 56.1 59.8 68.74 69.12 57.6 64.6 68.3
17/12/2018 18:29:22 43.74 47.54 51.48 45.3 55.3 56.1 55.87 65.19 69.12 57.6 64.6 68.3
17/12/2018 18:29:23 45.51 46.31 51.48 45.3 55.3 56.1 58.36 61.69 69.12 57.6 64.6 68.3
17/12/2018 18:29:24 43.83 45.33 51.48 45.3 55.3 56.1 55.93 59.75 69.12 57.6 64.6 68.3
17/12/2018 18:29:25 43.62 44.55 51.48 45.3 55.3 56.1 55.44 57.85 69.12 57.6 64.6 68.3
17/12/2018 18:29:26 44.67 44.6 51.48 45.3 55.3 56.1 61.6 60.54 69.12 57.6 64.6 68.3
17/12/2018 18:29:27 43.5 44.51 51.17 45.3 55.3 56.1 55.92 60.14 69.12 57.6 64.6 68.3
17/12/2018 18:29:28 43.71 44.04 51.17 45.3 55.3 56.1 56.09 58.12 69.12 57.6 64.6 68.3
17/12/2018 18:29:29 44.33 44.22 51.17 45.3 55.3 56.1 56.49 57.12 69.12 57.6 64.6 68.3
17/12/2018 18:29:30 43.93 44.21 51.17 45.2 55.3 56.1 55.03 56.5 69.12 57.6 64.6 68.3
17/12/2018 18:29:31 44.28 44.49 51.17 45.2 55.3 56.1 55.56 56.36 69.12 57.6 64.6 68.3
17/12/2018 18:29:32 43.62 44.12 51.17 45.2 55.3 56.1 55.85 55.9 69.12 57.6 64.6 68.3
17/12/2018 18:29:33 43.92 44.02 51.17 45.2 55.3 56.1 56.62 56.29 69.12 57.6 64.6 68.3
17/12/2018 18:29:34 43.7 43.91 51.17 45.2 55.3 56.1 56.16 56.54 69.12 57.6 64.6 68.3
17/12/2018 18:29:35 44.16 44.08 51.17 45.2 55.3 56.1 57.24 56.84 69.12 57.6 64.6 68.3
17/12/2018 18:29:36 43.75 44.08 51.17 45.2 55.3 56.1 56.34 56.96 69.12 57.6 64.6 68.3
17/12/2018 18:29:37 43.36 43.85 51.17 45.1 55.3 56.1 56.61 56.69 69.12 57.6 64.6 68.3
17/12/2018 18:29:38 43.66 43.72 51.17 45.1 55.3 56.1 55.57 56.69 69.12 57.6 64.6 68.3
17/12/2018 18:29:39 44.78 44.51 51.17 45.1 55.3 56.1 56.01 56.05 69.12 57.6 64.6 68.3
17/12/2018 18:29:40 44.67 44.67 51.17 45.1 55.3 56.1 59.12 58.79 69.12 57.6 64.6 68.3
17/12/2018 18:29:41 44.79 44.91 51.17 45.1 55.3 56.1 59.03 59.51 69.12 57.6 64.6 68.3
17/12/2018 18:29:42 44.72 44.82 51.17 45.1 55.3 56.1 57.9 58.81 69.12 57.6 64.6 68.3
17/12/2018 18:29:43 44.4 44.77 51.17 45.1 55.3 56.1 56.15 58.18 69.12 57.6 64.6 68.3
17/12/2018 18:29:44 44.84 44.84 51.17 45.1 55.3 56.1 57.05 57.14 69.12 57.6 64.6 68.3
17/12/2018 18:29:45 46.05 45.69 51.17 45.1 55.3 56.1 60.35 59.65 69.12 57.6 64.6 68.3
17/12/2018 18:29:46 45.87 45.87 51.17 45.1 55.3 56.1 58.95 60.14 69.12 57.7 64.6 68.3
17/12/2018 18:29:47 44.79 45.82 51.17 45.1 55.3 56.1 56.69 58.98 69.12 57.6 64.6 68.3
17/12/2018 18:29:48 47.17 46.89 51.17 45.1 55.3 56.1 57.33 57.62 69.12 57.6 64.6 68.3
17/12/2018 18:29:49 50.07 49.21 51.17 45.2 55.3 56.1 58.04 57.96 69.12 57.7 64.6 68.3
17/12/2018 18:29:50 49.96 49.69 50.71 45.2 55.3 56.1 58.38 58.29 68.74 57.7 64.6 68.3
17/12/2018 18:29:51 49.66 49.7 49.7 45.2 55.3 56.1 58.07 58.33 65.19 57.7 64.6 68.3
17/12/2018 18:29:52 50.11 50 50 45.3 55.3 56.1 58.55 58.65 61.69 57.7 64.6 68.3
17/12/2018 18:29:53 50.24 50.15 50.15 45.3 55.3 56.1 57.65 58.62 60.54 57.7 64.6 68.3
17/12/2018 18:29:54 50.06 50.14 50.15 45.3 55.3 56.1 57.72 57.86 60.54 57.7 64.6 68.3
17/12/2018 18:29:55 50.16 50.17 50.17 45.4 55.3 56.1 58.06 58.1 60.54 57.7 64.6 68.3
17/12/2018 18:29:56 50.34 50.32 50.32 45.4 55.3 56.1 58.28 58.39 60.14 57.7 64.6 68.3
17/12/2018 18:29:57 50.33 50.32 50.32 45.4 55.3 56.1 57.97 58.26 60.14 57.7 64.6 68.3
17/12/2018 18:29:58 50.33 50.38 50.38 45.5 55.3 56.1 58.37 58.34 60.14 57.7 64.6 68.3
17/12/2018 18:29:59 50.35 50.44 50.44 45.5 55.3 56.1 57.95 58.37 60.14 57.7 64.6 68.3
17/12/2018 18:30:00 50.57 50.5 50.5 45.5 55.3 56.1 58.21 58.36 60.14 57.7 64.2 68.3
17/12/2018 18:30:01 50.22 50.55 50.55 45.5 55.2 56.1 58.04 58.43 60.14 57.7 63.5 68.3
17/12/2018 18:30:02 48.63 50.27 50.55 45.6 55.2 56.1 56.49 57.95 60.14 57.7 63.5 68.3
17/12/2018 18:30:03 49.65 49.63 50.55 45.6 55.2 56.1 57.42 57.4 60.14 57.7 63.5 68.3
17/12/2018 18:30:04 49.52 49.75 50.55 45.6 55.2 56.1 57.92 57.75 60.14 57.7 63.5 68.3
17/12/2018 18:30:05 46.22 49.63 50.55 45.6 55.1 56.1 57.37 57.87 60.14 57.7 63.4 68.3
17/12/2018 18:30:06 44.44 47.51 50.55 45.5 55 56.1 55.71 57.42 60.14 57.7 63.4 68.3
17/12/2018 18:30:07 44.48 45.87 50.55 45.5 54.9 56.1 55.67 56.59 60.14 57.7 63.4 68.3
17/12/2018 18:30:08 44.71 45.12 50.55 45.5 53.9 56.1 55.64 55.97 60.14 57.7 63.1 68.3
17/12/2018 18:30:09 45.75 45.68 50.55 45.5 53.7 56.1 56.32 56.28 60.14 57.7 63 68.3
17/12/2018 18:30:10 44.57 45.73 50.55 45.5 53.2 56.1 57 56.97 60.14 57.7 62.9 68.3
17/12/2018 18:30:11 45.94 45.86 50.55 45.5 53.2 56.1 56.53 56.83 60.14 57.7 62.9 68.3
17/12/2018 18:30:12 49.26 48.6 50.55 45.6 53.1 56.1 62.08 60.77 60.77 57.7 62.9 68.3
17/12/2018 18:30:13 47.22 47.69 50.55 45.6 53.1 56.1 57.46 60.21 60.77 57.7 62.9 68.3
17/12/2018 18:30:14 49.69 49.15 50.55 45.6 53.1 56.1 60.29 60.08 60.77 57.8 62.9 68.3
17/12/2018 18:30:15 48.53 49.12 50.55 45.6 53.1 56.1 57.41 60.03 60.77 57.8 62.8 68.3
17/12/2018 18:30:16 49.1 49.05 50.55 45.6 53 56.1 57.93 58.61 60.77 57.8 62.8 68.3
17/12/2018 18:30:17 48.44 49.15 50.55 45.7 53 56.1 56.83 58.15 60.77 57.8 62.8 68.3
17/12/2018 18:30:18 48.26 48.52 50.55 45.7 53 56.1 58.36 57.97 60.77 57.8 62.8 68.3
17/12/2018 18:30:19 47.04 48.42 50.55 45.7 53 56.1 58.22 58.23 60.77 57.8 62.8 68.3
17/12/2018 18:30:20 45.58 47.48 50.55 45.7 53 56.1 57.59 58.37 60.77 57.8 62.8 68.3
17/12/2018 18:30:21 45.83 46.51 50.55 45.7 53 56.1 59.36 59.15 60.77 57.8 62.8 68.3
17/12/2018 18:30:22 44.89 45.94 50.55 45.7 53 56.1 55.93 58.93 60.77 57.8 62.8 68.3
17/12/2018 18:30:23 45.22 45.71 50.55 45.7 52.9 56.1 56.22 57.23 60.77 57.8 62.8 68.3
17/12/2018 18:30:24 44.42 45.3 50.55 45.7 52.8 56.1 57.73 57.54 60.77 57.8 62.8 68.3
17/12/2018 18:30:25 46.56 46.38 50.55 45.7 52.8 56.1 60.53 60.24 60.77 57.8 62.7 68.3
17/12/2018 18:30:26 44.35 46.31 50.55 45.7 52.7 56.1 58.15 60.22 60.77 57.8 62.7 68.3
17/12/2018 18:30:27 44.83 45.27 50.55 45.7 52.7 56.1 57.14 58.91 60.77 57.8 62.7 68.3
17/12/2018 18:30:28 44.37 45.13 50.55 45.7 52.7 56.1 56.87 57.95 60.77 57.8 62.7 68.3
17/12/2018 18:30:29 44.96 45.13 50.55 45.7 52.6 56.1 56.57 57.27 60.77 57.8 62.7 68.3
17/12/2018 18:30:30 46.03 45.91 50.55 45.7 52.6 56.1 56.24 57.01 60.77 57.8 62.7 68.3
17/12/2018 18:30:31 44.9 45.8 50.27 45.7 52.6 56.1 56.95 56.98 60.77 57.8 62.6 68.3
17/12/2018 18:30:32 45.32 45.46 49.75 45.7 52.4 56.1 59.72 59.2 60.77 57.8 62.6 68.3
17/12/2018 18:30:33 44.74 45.25 49.75 45.7 48.8 56.1 56.5 58.55 60.77 57.8 62.1 68.3
17/12/2018 18:30:34 43.79 44.97 49.63 45.7 47.8 56.1 56.05 57.38 60.77 57.8 62 68.3
17/12/2018 18:30:35 45.09 45.1 49.15 45.7 47 56.1 55.67 56.65 60.77 57.8 61.9 68.3
17/12/2018 18:30:36 50.56 50.06 50.06 45.8 46.9 56.1 70.19 68.82 68.82 58 61.9 68.3
17/12/2018 18:30:37 44.8 48.73 50.06 45.8 46.9 56.1 58.09 67.85 68.82 58 61.9 68.3
17/12/2018 18:30:38 45.04 46.79 50.06 45.8 46.8 56.1 60.14 64.26 68.82 58.1 61.9 68.3
17/12/2018 18:30:39 44.68 45.76 50.06 45.8 46.8 56.1 56.57 62.09 68.82 58.1 61.9 68.3
17/12/2018 18:30:40 44.24 45.18 50.06 45.8 46.8 56.1 56.61 59.45 68.82 58.1 61.9 68.3
17/12/2018 18:30:41 44.95 44.96 50.06 45.8 46.7 56.1 56.75 57.97 68.82 58.1 61.9 68.3
17/12/2018 18:30:42 44.82 45.1 50.06 45.8 46.7 56.1 57.29 57.48 68.82 58.1 61.9 68.3
17/12/2018 18:30:43 44.19 44.8 50.06 45.8 46.7 56.1 56.72 57.26 68.82 58.1 61.9 68.3
17/12/2018 18:30:44 44.36 44.47 50.06 45.8 46.6 56.1 56.23 57.09 68.82 58.1 61.9 68.3
17/12/2018 18:30:45 44.1 44.55 50.06 45.8 46.6 56.1 55.71 56.64 68.82 58.1 61.9 68.3
17/12/2018 18:30:46 43.14 44.34 50.06 45.8 46.5 56.1 56.24 56.24 68.82 58.1 61.9 68.3
17/12/2018 18:30:47 43.71 43.85 50.06 45.8 46.4 56.1 57.11 56.83 68.82 58.1 61.9 68.3
17/12/2018 18:30:48 43.59 43.85 50.06 45.8 46 56.1 56.53 57.03 68.82 58.1 58.5 68.3
17/12/2018 18:30:49 43.58 43.77 50.06 45.8 46 56.1 56.74 56.87 68.82 58.1 58.5 68.3
17/12/2018 18:30:50 43.74 43.82 50.06 45.8 45.9 56.1 56.55 56.76 68.82 58.1 58.5 68.3
17/12/2018 18:30:51 43.11 43.75 50.06 45.8 45.9 56.1 56.46 56.88 68.82 58.1 58.5 68.3
17/12/2018 18:30:52 43.77 43.67 50.06 45.8 45.9 56.1 55.12 56.45 68.82 58.1 58.5 68.3
17/12/2018 18:30:53 43.83 43.93 50.06 45.8 45.9 56.1 55.32 55.89 68.82 58.1 58.5 68.3
17/12/2018 18:30:54 43.76 43.88 50.06 45.8 45.9 56.1 56.19 56.12 68.82 58 58.5 68.3
17/12/2018 18:30:55 43.19 43.93 50.06 45.8 45.9 56.1 56.22 56.32 68.82 58 58.5 68.3
17/12/2018 18:30:56 44.06 43.89 50.06 45.8 45.9 56.1 56.67 56.55 68.82 58 58.5 68.3
17/12/2018 18:30:57 43.47 43.97 50.06 45.8 45.9 56.1 56.38 56.66 68.82 58 58.5 68.3
17/12/2018 18:30:58 42.97 43.62 50.06 45.8 45.9 56.1 56.09 56.67 68.82 58 58.5 68.1
17/12/2018 18:30:59 43.42 43.54 50.06 45.8 45.9 56.1 56.39 56.69 68.82 58 58.5 68.1
17/12/2018 18:31:00 43.66 43.68 50.06 45.8 45.8 56.1 56.15 56.53 68.82 58 58.5 68.1
17/12/2018 18:31:01 43.45 43.73 50.06 45.8 45.8 56.1 56.54 56.59 68.82 58 58.5 68.1
17/12/2018 18:31:02 43.09 43.66 50.06 45.8 45.8 56.1 55.3 56.34 68.82 58 58.5 68.1
17/12/2018 18:31:03 42.92 43.27 50.06 45.8 45.8 56.1 55.35 55.97 68.82 58 58.5 68.1
17/12/2018 18:31:04 43.69 43.63 50.06 45.8 45.8 56.1 55.35 55.46 68.82 58 58.5 68.1
17/12/2018 18:31:05 42.92 43.68 50.06 45.8 45.8 56.1 55.99 55.8 68.82 58 58.5 68.1
17/12/2018 18:31:06 43.27 43.44 48.73 45.8 45.8 56.1 56.16 56.11 67.85 58 58.5 68.1
17/12/2018 18:31:07 43.45 43.57 46.79 45.8 45.8 56.1 54.69 56 64.26 58 58.5 68.1
17/12/2018 18:31:08 42.84 43.47 45.76 45.7 45.8 56.1 56.09 56.04 62.09 58 58.5 68.1
17/12/2018 18:31:09 43.32 43.27 45.18 45.7 45.8 56.1 55.73 56.02 59.45 57.8 58.5 68.1
17/12/2018 18:31:10 54.42 53.66 53.66 45.8 45.9 56.1 68.29 67.4 67.4 57.9 58.5 68.1
17/12/2018 18:31:11 43.44 51.7 53.66 45.8 45.9 56.1 56.11 65.67 67.4 57.9 58.5 68.1
17/12/2018 18:31:12 43.4 48.4 53.66 45.7 45.9 56.1 56.88 62.17 67.4 57.9 58.5 68.1
17/12/2018 18:31:13 43.11 45.99 53.66 45.7 45.9 56.1 56.38 59.7 67.4 57.9 58.5 68.1
17/12/2018 18:31:14 44.58 44.9 53.66 45.7 45.9 56.1 56.06 57.95 67.4 57.9 58.5 68.1
17/12/2018 18:31:15 44.82 44.87 53.66 45.7 45.9 56.1 56.06 56.87 67.4 57.9 58.5 68.1
17/12/2018 18:31:16 44.05 44.63 53.66 45.7 45.9 56.1 56.49 56.63 67.4 57.9 58.5 68.1
17/12/2018 18:31:17 43.97 44.28 53.66 45.7 45.8 56.1 56.28 56.64 67.4 57.9 58.5 68.1
17/12/2018 18:31:18 43.39 44.12 53.66 45.7 45.8 56.1 56.34 56.59 67.4 57.9 58.5 68.1
17/12/2018 18:31:19 43.39 43.8 53.66 45.7 45.8 56.1 56.53 56.59 67.4 57.9 58.5 68.1
17/12/2018 18:31:20 43.84 43.88 53.66 45.7 45.8 56.1 55.13 56.56 67.4 57.8 58.5 68.1
17/12/2018 18:31:21 43.35 43.73 53.66 45.7 45.8 56.1 55.62 55.91 67.4 57.8 58.5 68.1
17/12/2018 18:31:22 43.56 43.68 53.66 45.7 45.8 56.1 55.69 55.91 67.4 57.8 58.5 68.1
17/12/2018 18:31:23 45.81 45.17 53.66 45.7 45.8 56.1 58.06 57.32 67.4 57.8 58.5 68.1
17/12/2018 18:31:24 45 45.23 53.66 45.7 45.8 56.1 57.38 57.47 67.4 57.8 58.5 68.1
17/12/2018 18:31:25 48.78 48.38 53.66 45.7 45.9 56.1 59.08 59.11 67.4 57.8 58.5 68.1
17/12/2018 18:31:26 47.5 48.03 53.66 45.8 45.9 56.1 58.1 58.6 67.4 57.9 58.5 68.1
17/12/2018 18:31:27 45.19 48.17 53.66 45.8 45.9 56.1 56.56 58.62 67.4 57.9 58.5 68.1
17/12/2018 18:31:28 45.65 46.63 53.66 45.8 45.9 56.1 57.81 57.95 67.4 57.9 58.5 68.1
17/12/2018 18:31:29 44.27 45.77 53.66 45.8 45.9 56.1 56.22 57.55 67.4 57.9 58.5 68.1
17/12/2018 18:31:30 43.66 44.92 53.66 45.8 45.9 56.1 56.89 56.96 67.4 57.9 58.5 68.1
17/12/2018 18:31:31 44.01 44.36 53.66 45.8 45.9 56.1 56.13 57.13 67.4 57.9 58.5 68.1
17/12/2018 18:31:32 51.38 50.53 53.66 45.8 45.9 56.1 70.01 69.11 69.11 58.1 58.6 68.1
17/12/2018 18:31:33 44.01 50.33 53.66 45.8 45.9 56.1 61.23 69.05 69.11 58.1 58.6 68.1
17/12/2018 18:31:34 43.46 47.49 53.66 45.8 45.9 56.1 55.49 65.62 69.11 58.1 58.6 68.1
17/12/2018 18:31:35 43.96 45.44 53.66 45.8 45.9 56.1 55.66 62.01 69.11 58.1 58.6 68.1
17/12/2018 18:31:36 43.73 44.55 53.66 45.8 45.9 56.1 56.31 59.2 69.11 58.1 58.6 68.1
17/12/2018 18:31:37 43.71 44.14 53.66 45.8 45.8 56.1 55.94 57.65 69.11 58.1 58.5 68.1
17/12/2018 18:31:38 43.17 43.95 53.66 45.8 45.8 56.1 56.26 56.55 69.11 58.1 58.5 68.1
17/12/2018 18:31:39 43.63 43.72 53.66 45.8 45.8 56.1 56.03 56.74 69.11 58.1 58.5 68.1
17/12/2018 18:31:40 43.74 43.92 51.7 45.8 45.8 56.1 55.81 56.3 69.11 58.1 58.5 68.1
17/12/2018 18:31:41 44.98 44.84 50.53 45.8 45.8 56.1 61.96 60.81 69.11 58.1 58.5 68.1
17/12/2018 18:31:42 44.28 44.57 50.53 45.8 45.8 56.1 57.86 60.74 69.11 58.1 58.5 68.1
17/12/2018 18:31:43 43.09 44.5 50.53 45.8 45.8 56.1 56.19 59.07 69.11 58.1 58.4 68.1
17/12/2018 18:31:44 43.5 43.75 50.53 45.8 45.8 56.1 55.68 57.46 69.11 58.1 58.4 68.1
17/12/2018 18:31:45 43.74 43.77 50.53 45.8 45.8 56.1 55.48 56.4 69.11 58.1 58.4 68.1
17/12/2018 18:31:46 44.23 44.17 50.53 45.8 45.8 56.1 56.09 56.09 69.11 58.1 58.4 68.1
17/12/2018 18:31:47 43.69 44.09 50.53 45.8 45.8 56.1 55.9 56.25 69.11 58.1 58.4 68.1
17/12/2018 18:31:48 43.97 43.95 50.53 45.8 45.8 56.1 56.38 56.47 69.11 58.1 58.4 68.1
17/12/2018 18:31:49 47.04 46.19 50.53 45.8 45.8 56.1 59.19 58.47 69.11 58.1 58.4 68.1
17/12/2018 18:31:50 45.14 46.26 50.53 45.8 45.8 56.1 59.04 59.21 69.11 58.2 58.4 68.1
17/12/2018 18:31:51 44.09 45.45 50.53 45.8 45.8 56.1 57.13 58.76 69.11 58.2 58.4 68.1
17/12/2018 18:31:52 43.85 44.6 50.53 45.8 45.8 56.1 56.51 57.85 69.11 58.2 58.4 68.1
17/12/2018 18:31:53 43.4 44.32 50.53 45.8 45.8 56.1 56.14 57.14 69.11 58.2 58.4 68.1
17/12/2018 18:31:54 44.49 44.35 50.53 45.8 45.8 56.1 56.79 56.84 69.11 58.2 58.4 68.1
17/12/2018 18:31:55 43.18 44.18 50.53 45.8 45.8 56.1 55.83 56.57 69.11 58.2 58.4 68.1
17/12/2018 18:31:56 44.9 44.76 50.53 45.8 45.8 56.1 57.02 56.95 69.11 58.2 58.4 68.1
17/12/2018 18:31:57 48.41 47.56 50.53 45.8 45.8 56.1 59.4 58.78 69.11 58.2 58.4 68.1
17/12/2018 18:31:58 43.59 47.3 50.53 45.8 45.8 56.1 57.63 58.66 69.11 58.2 58.4 68.1
17/12/2018 18:31:59 43.86 45.44 50.53 45.8 45.8 56.1 57.01 58.39 69.11 58.2 58.4 68.1
17/12/2018 18:32:00 44.8 44.81 50.53 45.8 45.8 56.1 58.18 58.07 69.11 58.2 58.5 68.1
17/12/2018 18:32:01 45.67 45.67 50.53 45.8 45.8 56.1 56.44 58.04 69.11 58.2 58.5 68.1
17/12/2018 18:32:02 49.57 48.95 50.33 45.9 45.8 56.1 61.38 60.55 69.05 58.2 58.5 68.1
17/12/2018 18:32:03 46.98 48.09 48.95 45.9 45.8 56.1 56.57 59.97 65.62 58.2 58.5 68.1
17/12/2018 18:32:04 49.18 48.66 48.95 45.9 45.8 56.1 56.78 58.23 62.01 58.2 58.5 68.1
17/12/2018 18:32:05 49.78 49.51 49.51 45.9 45.8 56.1 59.35 58.87 60.81 58.2 58.5 68.1
17/12/2018 18:32:06 49.9 49.98 49.98 45.9 45.8 56.1 57.96 58.78 60.81 58.2 58.5 68.1
17/12/2018 18:32:07 48.66 49.64 49.98 46 45.8 56.1 58.46 58.47 60.81 58.2 58.5 68.1
17/12/2018 18:32:08 48.57 49.19 49.98 46 45.9 56.1 59.3 59.13 60.81 58.2 58.5 68.1
17/12/2018 18:32:09 53.28 52.77 52.77 46.1 45.9 56.1 70.68 69.62 69.62 58.5 58.5 68.1
17/12/2018 18:32:10 46.77 51.57 52.77 46.1 45.9 56.1 58.48 68.28 69.62 58.5 58.5 68.1
17/12/2018 18:32:11 47.86 49.21 52.77 46.1 45.9 56.1 58.81 64.69 69.62 58.5 58.5 68.1
17/12/2018 18:32:12 47.37 48.52 52.77 46.1 45.9 56.1 57.65 62.09 69.62 58.5 58.5 68.1
17/12/2018 18:32:13 47.85 48.08 52.77 46.1 45.9 56.1 57.21 59.9 69.62 58.5 58.5 68.1
17/12/2018 18:32:14 47.99 48.68 52.77 46.1 45.9 56.1 59.45 59.32 69.62 58.5 58.6 68.1
17/12/2018 18:32:15 46.43 47.79 52.77 46.1 45.9 56.1 56.89 58.94 69.62 58.5 58.6 68.1
17/12/2018 18:32:16 49.08 48.69 52.77 46.1 45.9 56.1 56.78 57.73 69.62 58.5 58.6 68.1
17/12/2018 18:32:17 45.65 48.53 52.77 46.2 45.9 56.1 60.1 59.51 69.62 58.5 58.6 68.1
17/12/2018 18:32:18 47.57 47.68 52.77 46.2 45.9 56.1 58.25 59.08 69.62 58.5 58.6 68.1
17/12/2018 18:32:19 44.67 47.22 52.77 46.2 45.9 56.1 57.2 58.61 69.62 58.6 58.6 68.1
17/12/2018 18:32:20 46.2 46.16 52.77 46.2 45.9 56.1 58.89 58.65 69.62 58.6 58.6 68.1
17/12/2018 18:32:21 44.88 46.13 52.77 46.2 45.9 56.1 57.05 58.71 69.62 58.6 58.6 68.1
17/12/2018 18:32:22 46.27 46.16 52.77 46.2 45.9 56 58.11 58.08 69.62 58.6 58.6 68.1
17/12/2018 18:32:23 46.35 46.53 52.77 46.2 45.9 56 56.44 58.06 69.62 58.6 58.6 68.1
17/12/2018 18:32:24 44.69 46.18 52.77 46.2 45.9 56 56.48 57.15 69.62 58.6 58.6 68
17/12/2018 18:32:25 43.63 45.25 52.77 46.2 45.9 56 55.78 56.66 69.62 58.6 58.6 68
17/12/2018 18:32:26 43.4 44.27 52.77 46.2 45.9 56 55.67 56.3 69.62 58.6 58.6 68
17/12/2018 18:32:27 43.54 43.83 52.77 46.2 45.9 56 55.27 55.85 69.62 58.6 58.6 68
17/12/2018 18:32:28 44.54 44.42 52.77 46.2 45.9 56 56.31 56.12 69.62 58.6 58.6 68
17/12/2018 18:32:29 44.11 44.32 52.77 46.2 45.9 56 56.16 56.62 69.62 58.6 58.6 68
17/12/2018 18:32:30 43.76 44.49 52.77 46.2 45.9 56 55.64 56.05 69.62 58.6 58.6 68
17/12/2018 18:32:31 44.44 44.35 52.77 46.2 45.9 56 55.55 55.91 69.62 58.6 58.6 68
17/12/2018 18:32:32 42.7 44.2 52.77 46.2 45.9 56 55.76 56.07 69.62 58.6 58.6 68
17/12/2018 18:32:33 44.8 44.39 52.77 46.2 45.9 56 55.48 55.86 69.62 58.5 58.6 68
17/12/2018 18:32:34 44.51 44.72 52.77 46.2 45.9 56 56.36 56.3 69.62 58.5 58.6 68
17/12/2018 18:32:35 44.43 44.6 52.77 46.2 45.9 56 56.42 56.38 69.62 58.5 58.6 68
17/12/2018 18:32:36 44.17 44.47 52.77 46.2 45.9 56 56.55 56.73 69.62 58.5 58.6 68
17/12/2018 18:32:37 45.56 45.13 52.77 46.2 45.9 56 55.89 56.43 69.62 58.5 58.6 68
17/12/2018 18:32:38 45.79 45.57 52.77 46.2 45.9 56 59.65 59.05 69.62 58.6 58.6 68
17/12/2018 18:32:39 45.25 45.67 51.57 46.2 45.9 56 57.92 59.12 68.28 58.6 58.6 68
17/12/2018 18:32:40 45.21 45.38 49.21 46.2 45.9 56 56.21 58.28 64.69 58.6 58.6 68
17/12/2018 18:32:41 45.47 45.57 48.69 46.2 45.9 56 56.78 57.61 62.09 58.5 58.6 68
17/12/2018 18:32:42 47.5 47.1 48.69 46.2 45.9 56 60.5 59.44 59.9 58.5 58.6 68
17/12/2018 18:32:43 44.11 46.55 48.69 46.2 45.9 56 57.01 59.23 59.51 58.5 58.6 68
17/12/2018 18:32:44 46.68 46.78 48.69 46.2 45.9 56 57.74 58.77 59.51 58.5 58.6 68
17/12/2018 18:32:45 44.02 45.7 48.69 46.2 45.9 56 55.49 57.43 59.51 58.5 58.6 68
17/12/2018 18:32:46 44.2 45.06 48.53 46.2 45.9 56 55.83 56.5 59.51 58.5 58.6 68
17/12/2018 18:32:47 43.88 44.62 47.68 46.2 45.9 56 56.17 56.19 59.44 58.5 58.6 68
17/12/2018 18:32:48 43.4 44 47.22 46.2 45.9 56 55.84 56.16 59.44 58.5 58.6 68
17/12/2018 18:32:49 44.13 44.02 47.1 46.2 45.9 56 55.7 56.26 59.44 58.5 58.6 68
17/12/2018 18:32:50 43.6 44.04 47.1 46.2 45.9 56 56.89 56.77 59.44 58.5 58.6 68
17/12/2018 18:32:51 43.72 43.98 47.1 46.2 45.9 56 56.69 57.16 59.44 58.5 58.6 68
17/12/2018 18:32:52 43 43.81 47.1 46.2 45.9 56 55.87 56.76 59.44 58.5 58.6 68
17/12/2018 18:32:53 43.28 43.53 47.1 46.2 45.9 56 56.7 56.57 59.44 58.5 58.6 68
17/12/2018 18:32:54 43.62 43.68 47.1 46.2 45.9 56 55.97 56.68 59.44 58.5 58.6 68
17/12/2018 18:32:55 44.02 43.99 47.1 46.2 45.9 56 56.25 56.37 59.44 58.5 58.6 68
17/12/2018 18:32:56 43.64 43.89 47.1 46.2 45.9 56 57.85 57.47 59.44 58.5 58.6 68
17/12/2018 18:32:57 43.5 43.79 47.1 46.2 45.9 56 55.79 57.1 59.44 58.5 58.6 68
17/12/2018 18:32:58 43.52 43.9 47.1 46.2 45.9 56 55.93 56.44 59.44 58.5 58.6 68
17/12/2018 18:32:59 43.78 43.8 47.1 46.2 45.9 56 55.85 56.1 59.44 58.5 58.6 68
17/12/2018 18:33:00 43.57 43.87 47.1 46.2 45.8 56 56.07 56.13 59.44 58.5 58.5 68
17/12/2018 18:33:01 43.77 43.87 47.1 46.2 45.8 56 55.95 56.49 59.44 58.5 58.5 68
17/12/2018 18:33:02 43.86 44.07 47.1 46.2 45.8 56 56.67 56.56 59.44 58.5 58.4 68
17/12/2018 18:33:03 50.27 49.21 49.21 46.2 45.8 56 57.53 57.39 59.44 58.5 58.4 68
17/12/2018 18:33:04 49.68 50.14 50.14 46.3 45.8 56 57.08 57.67 59.44 58.5 58.4 67.9
17/12/2018 18:33:05 44.99 49.23 50.14 46.3 45.8 56 55.78 57.06 59.44 58.5 58.4 67.9
17/12/2018 18:33:06 43.38 46.96 50.14 46.3 45.8 56 55.72 56.22 59.44 58.5 58.4 67.9
17/12/2018 18:33:07 43.08 45.12 50.14 46.3 45.8 56 55.59 56.35 59.44 58.5 58.4 67.9
17/12/2018 18:33:08 43.59 44.08 50.14 46.3 45.8 56 55.54 55.69 59.44 58.5 58.4 67.9
17/12/2018 18:33:09 43.65 43.91 50.14 46.3 45.8 56 55.74 55.76 59.44 58.5 58.4 67.9
17/12/2018 18:33:10 43.22 43.94 50.14 46.3 45.8 56 55.49 55.81 59.44 58.5 58.4 67.9
17/12/2018 18:33:11 43.33 43.51 50.14 46.3 45.8 56 55.41 55.69 59.44 58.5 58.4 67.9
17/12/2018 18:33:12 42.2 43.47 50.14 46.3 45.8 56 55.94 55.86 59.23 58.5 58.3 67.9
17/12/2018 18:33:13 43.54 43.33 50.14 46.3 45.8 56 56.13 56.25 58.77 58.5 58.3 67.9
17/12/2018 18:33:14 43.77 43.68 50.14 46.3 45.8 56 55.71 56.09 57.67 58.5 58.3 67.9
17/12/2018 18:33:15 43.22 43.65 50.14 46.3 45.8 56 55.52 55.94 57.67 58.5 58.3 67.9
17/12/2018 18:33:16 42.91 43.5 50.14 46.3 45.8 56 56.3 56.27 57.67 58.5 58.3 67.9
17/12/2018 18:33:17 43.11 43.22 50.14 46.3 45.8 56 56.93 56.66 57.67 58.5 58.3 67.9
17/12/2018 18:33:18 47.26 46.16 50.14 46.3 45.8 56 58.92 58.42 58.42 58.5 58.3 67.9
17/12/2018 18:33:19 44.74 45.78 50.14 46.3 45.8 56 56.77 58.13 58.42 58.5 58.3 67.9
17/12/2018 18:33:20 46.37 45.98 50.14 46.3 45.8 56 56.18 57.14 58.42 58.5 58.3 67.9
17/12/2018 18:33:21 46.3 46.23 50.14 46.3 45.8 56 56.21 56.61 58.42 58.5 58.3 67.9
17/12/2018 18:33:22 46.84 46.71 50.14 46.3 45.8 56 57.51 57.12 58.42 58.5 58.3 67.9
17/12/2018 18:33:23 46.88 46.9 50.14 46.3 45.8 56 57.96 57.83 58.42 58.5 58.3 67.9
17/12/2018 18:33:24 46.4 46.84 50.14 46.3 45.8 56 57.98 57.97 58.42 58.5 58.3 67.9
17/12/2018 18:33:25 47.18 47.08 50.14 46.3 45.8 56 57.57 57.92 58.42 58.5 58.3 67.9
17/12/2018 18:33:26 46.85 47 50.14 46.3 45.8 56 57.75 57.83 58.42 58.5 58.4 67.9
17/12/2018 18:33:27 46.75 47.11 50.14 46.3 45.8 56 58.06 58.32 58.42 58.5 58.4 67.9
17/12/2018 18:33:28 47.51 47.3 50.14 46.3 45.8 56 58.55 58.36 58.42 58.5 58.4 67.9
17/12/2018 18:33:29 47.93 47.8 50.14 46.3 45.8 56 58.39 58.68 58.68 58.5 58.4 67.9
17/12/2018 18:33:30 49.22 48.67 50.14 46.3 45.8 56 59.27 59.13 59.13 58.5 58.4 67.9
17/12/2018 18:33:31 49.62 49.46 50.14 46.2 45.9 56 58.21 58.88 59.13 58.5 58.4 67.9
17/12/2018 18:33:32 48.56 49.32 50.14 46.1 45.9 56 57.51 58.71 59.13 58.4 58.4 67.9
17/12/2018 18:33:33 45.12 48.85 50.14 46.1 45.9 56 55.59 57.79 59.13 58.4 58.4 67.9
17/12/2018 18:33:34 44.19 46.79 49.46 46.1 45.9 56 57.47 57.16 59.13 58.4 58.4 67.9
17/12/2018 18:33:35 43.64 45.37 49.46 46.1 45.9 56 57.31 57.39 59.13 58.4 58.4 67.9
17/12/2018 18:33:36 45.05 44.84 49.46 46.1 45.9 56 58.4 58.09 59.13 58.4 58.4 67.9
17/12/2018 18:33:37 47.6 46.62 49.46 46.1 45.9 56 60.08 59.98 59.98 58.4 58.4 67.9
17/12/2018 18:33:38 48.91 48.27 49.46 46.1 45.9 56 57.82 58.9 59.98 58.4 58.4 67.9
17/12/2018 18:33:39 49.67 49.18 49.46 46.1 45.9 56 57.78 58.2 59.98 58.4 58.4 67.9
17/12/2018 18:33:40 49.71 49.54 49.54 46.2 45.9 56 58.1 58.21 59.98 58.4 58.4 67.9
17/12/2018 18:33:41 50.02 49.87 49.87 46.2 45.9 56 57.75 58.29 59.98 58.5 58.4 67.9
17/12/2018 18:33:42 49.69 49.97 49.97 46.2 45.9 56 57.84 58.06 59.98 58.5 58.4 67.9
17/12/2018 18:33:43 46.21 49.69 49.97 46.2 45.9 56 56.76 57.95 59.98 58.4 58.4 67.9
17/12/2018 18:33:44 43.6 47.7 49.97 46.2 45.9 56 56.09 57.15 59.98 58.4 58.4 67.9
17/12/2018 18:33:45 44.41 45.61 49.97 46.2 45.9 56 55.36 56.58 59.98 58.4 58.4 67.9
17/12/2018 18:33:46 43.32 44.87 49.97 46.2 45.9 56 55.53 56.04 59.98 58.4 58.4 67.9
17/12/2018 18:33:47 43.35 43.91 49.97 46.2 45.9 56 55.19 55.94 59.98 58.4 58.4 67.9
17/12/2018 18:33:48 43.53 43.73 49.97 46.2 45.9 56 56.12 56.08 59.98 58.4 58.4 67.9
17/12/2018 18:33:49 43.84 43.98 49.97 46.2 45.9 56 55.91 56.12 59.98 58.4 58.4 67.9
17/12/2018 18:33:50 44.28 44.2 49.97 46.2 45.9 56 55.48 56 59.98 58.4 58.4 67.9
17/12/2018 18:33:51 44.25 44.35 49.97 46.2 45.9 56 55.77 55.76 59.98 58.4 58.4 67.9
17/12/2018 18:33:52 44.12 44.3 49.97 46.2 45.9 56 55.85 55.9 59.98 58.4 58.4 67.9
17/12/2018 18:33:53 44.3 44.44 49.97 46.2 45.9 56 56.02 56.05 59.98 58.4 58.4 67.9
17/12/2018 18:33:54 43.99 44.38 49.97 46.2 45.9 56 55.52 56.06 59.98 58.4 58.4 67.9
17/12/2018 18:33:55 43.59 44.17 49.97 46.2 45.9 56 55.75 56.11 59.98 58.4 58.4 67.9
17/12/2018 18:33:56 43.13 43.8 49.97 46.2 45.9 56 54.83 55.62 59.98 58.4 58.4 67.9
17/12/2018 18:33:57 43.67 43.74 49.97 46.1 45.9 56 55.65 55.58 59.98 58.4 58.4 67.9
17/12/2018 18:33:58 43.62 44 49.97 46.1 45.9 56 55.81 55.76 59.98 58.4 58.4 67.9
17/12/2018 18:33:59 43.94 43.85 49.97 46.1 45.9 56 55.7 56.03 59.98 58.4 58.4 67.9
17/12/2018 18:34:00 43.29 43.9 49.97 46.1 45.9 56 56.11 56.15 59.98 58.4 58.4 67.9
17/12/2018 18:34:01 42.91 43.56 49.97 46.1 45.9 56 55.09 56.01 59.98 58.4 58.4 67.9
17/12/2018 18:34:02 43.66 43.57 49.97 46.1 45.9 55.9 55.41 55.6 59.98 58.3 58.4 67.9
17/12/2018 18:34:03 43.61 43.75 49.97 46.1 45.9 55.9 55.66 55.81 59.98 58.3 58.4 67.9
17/12/2018 18:34:04 43.93 43.9 49.97 46.1 45.9 55.9 55.64 55.89 59.98 58.3 58.4 67.9
17/12/2018 18:34:05 43.4 44.03 49.97 46.1 45.9 55.9 55.18 55.62 59.98 58.3 58.4 67.9
17/12/2018 18:34:06 43.84 43.94 49.97 46.1 45.9 55.9 55.57 55.7 59.98 58.3 58.4 67.9
17/12/2018 18:34:07 42.47 43.7 49.97 46.1 45.9 55.9 55.48 55.98 58.9 58.3 58.4 67.9
17/12/2018 18:34:08 43.43 43.45 49.97 46.1 45.9 55.9 56.19 56.13 58.29 58.3 58.4 67.9
17/12/2018 18:34:09 43.2 43.66 49.97 46.1 45.9 55.9 55.79 56.4 58.29 58.3 58.4 67.9
17/12/2018 18:34:10 43.74 43.68 49.97 46.1 45.9 55.9 56.54 56.49 58.29 58.3 58.4 67.9
17/12/2018 18:34:11 43.23 43.61 49.97 46 45.9 55.9 55.44 56.32 58.06 58.3 58.4 67.9
17/12/2018 18:34:12 43.86 43.7 49.69 46 45.9 55.9 56.9 56.64 57.95 58.3 58.4 67.9
17/12/2018 18:34:13 44.65 44.59 47.7 46.1 45.9 55.9 56.07 56.43 57.15 58.3 58.4 67.9
17/12/2018 18:34:14 44.05 44.73 45.61 46 45.9 55.9 56.51 56.53 56.64 58.3 58.4 67.8
17/12/2018 18:34:15 43.59 44.19 44.87 46 45.9 55.9 55.97 56.52 56.64 58.3 58.4 67.8
17/12/2018 18:34:16 43.48 43.94 44.73 46 45.9 55.9 55.33 56.16 56.64 58.3 58.4 67.8
17/12/2018 18:34:17 44.21 44.3 44.73 46 45.9 55.9 56.19 56.12 56.64 58.3 58.4 67.8
17/12/2018 18:34:18 43.03 43.96 44.73 46 45.9 55.9 56.07 56.36 56.64 58.3 58.4 67.8
17/12/2018 18:34:19 43.09 43.61 44.73 46 45.9 55.9 56.32 56.32 56.64 58.3 58.4 67.8
17/12/2018 18:34:20 43.04 43.41 44.73 46 45.9 55.9 55.82 56.26 56.64 58.1 58.4 67.8
17/12/2018 18:34:21 43.57 43.58 44.73 46 45.9 55.9 55.74 56.27 56.64 58 58.4 67.8
17/12/2018 18:34:22 43.22 43.58 44.73 46 45.9 55.9 55.87 55.98 56.64 58 58.4 67.8
17/12/2018 18:34:23 43.61 43.48 44.73 46 45.9 55.9 55.47 55.99 56.64 58 58.4 67.8
17/12/2018 18:34:24 44.22 44.04 44.73 46 45.9 55.9 56.13 56.08 56.64 58 58.4 67.8
17/12/2018 18:34:25 44.01 44.11 44.73 46 45.9 55.9 55.9 56.17 56.64 58 58.4 67.6
17/12/2018 18:34:26 43.88 44.09 44.73 46 45.9 55.9 56.17 56.17 56.64 58 58.4 67.6
17/12/2018 18:34:27 43.58 44.13 44.73 46 45.9 55.9 57.33 56.99 56.99 58 58.4 67.6
17/12/2018 18:34:28 44.16 44.11 44.73 46 45.9 55.9 55.86 56.93 56.99 58 58.4 67.6
17/12/2018 18:34:29 44.65 44.63 44.73 46 45.9 55.9 56.61 56.79 56.99 58 58.4 67.6
17/12/2018 18:34:30 44.1 44.43 44.73 46 45.9 55.9 56.9 56.78 56.99 58 58.4 67.6
17/12/2018 18:34:31 44.74 44.76 44.76 46 45.9 55.9 56.92 57.1 57.1 58 58.4 67.6
17/12/2018 18:34:32 44.87 44.94 44.94 46 45.9 55.9 56.64 56.9 57.1 58 58.4 67.6
17/12/2018 18:34:33 45.38 45.38 45.38 46 45.9 55.9 57.24 57.24 57.24 58 58.4 67.6
17/12/2018 18:34:34 44.56 45.2 45.38 46 45.9 55.8 57.6 57.54 57.54 58 58.4 67.6
17/12/2018 18:34:35 46.51 46.44 46.44 46 45.9 55.8 60.44 60.21 60.21 58 58.4 67.6
17/12/2018 18:34:36 52.08 50.74 50.74 46 45.9 55.8 65.32 64.01 64.01 58.1 58.4 67.6
17/12/2018 18:34:37 47.52 50.65 50.74 46 45.9 55.8 58.84 63.64 64.01 58.1 58.4 67.6
17/12/2018 18:34:38 43.83 48.7 50.74 46 45.9 55.8 55.9 61.16 64.01 58.1 58.4 67.6
17/12/2018 18:34:39 42.97 46.34 50.74 46 45.9 55.8 56.19 58.67 64.01 58.1 58.4 67.6
17/12/2018 18:34:40 43.23 44.52 50.74 46 45.9 55.8 56.61 57.35 64.01 58.1 58.4 67.6
17/12/2018 18:34:41 43.03 43.87 50.74 46 45.9 55.8 56.05 56.99 64.01 58.1 58.4 67.6
17/12/2018 18:34:42 44.05 43.94 50.74 46 45.9 55.8 55.42 56.48 64.01 58.1 58.4 67.6
17/12/2018 18:34:43 43.7 43.99 50.74 46 45.9 55.8 56.49 56.48 64.01 58.1 58.4 67.6
17/12/2018 18:34:44 43.17 43.79 50.74 46 45.9 55.8 56.89 56.88 64.01 58.1 58.4 67.6
17/12/2018 18:34:45 43.59 43.75 50.74 46 45.9 55.8 56.79 56.88 64.01 58.1 58.4 67.6
17/12/2018 18:34:46 43.68 43.71 50.74 46 45.9 55.8 55.93 56.81 64.01 58.1 58.4 67.6
17/12/2018 18:34:47 44.72 44.68 50.74 46 45.9 55.8 57.55 57.38 64.01 58.1 58.4 67.6
17/12/2018 18:34:48 49.05 48.7 50.74 46 45.9 55.8 58.55 58.73 64.01 58.1 58.4 67.6
17/12/2018 18:34:49 48.83 49.18 50.74 46 45.9 55.8 58.72 59 64.01 58.1 58.4 67.6
17/12/2018 18:34:50 44.86 49.26 50.74 46 45.9 55.8 56.96 59.12 64.01 58.1 58.4 67.6
17/12/2018 18:34:51 43.09 46.83 50.74 46 45.9 55.8 55.87 57.75 64.01 58.1 58.4 67.6
17/12/2018 18:34:52 42.88 44.85 50.74 45.9 45.9 55.8 55.53 56.75 64.01 58.1 58.4 67.6
17/12/2018 18:34:53 44.08 44.19 50.74 45.9 45.9 55.8 55.71 56.17 64.01 58.1 58.4 67.6
17/12/2018 18:34:54 43.5 43.92 50.74 45.9 45.9 55.8 55.67 56.07 64.01 58.1 58.4 67.6
17/12/2018 18:34:55 45.86 45.87 50.74 45.8 45.9 55.8 56.87 56.82 64.01 58.1 58.4 67.6
17/12/2018 18:34:56 43.08 44.79 50.74 45.8 45.9 55.8 55.22 56.25 64.01 58 58.4 67.6
17/12/2018 18:34:57 44.35 44.14 50.74 45.8 45.9 55.8 55.8 55.8 64.01 58 58.4 67.6
17/12/2018 18:34:58 45.48 45.43 50.74 45.8 45.9 55.8 56.62 56.41 64.01 58 58.4 67.6
17/12/2018 18:34:59 42.98 45.43 50.74 45.7 45.9 55.8 55.75 56.36 64.01 58 58.4 67.6
17/12/2018 18:35:00 43.46 44.15 50.74 45.7 45.9 55.8 56.5 56.45 64.01 58 58.4 67.6
17/12/2018 18:35:01 43.6 43.86 50.74 45.7 45.9 55.8 54.89 56.34 64.01 58 58.4 67.6
17/12/2018 18:35:02 43.33 43.79 50.74 45.6 45.9 55.8 55.73 56.01 64.01 58 58.4 67.6
17/12/2018 18:35:03 42.95 43.46 50.74 45.6 45.9 55.8 55.82 55.96 64.01 58 58.4 67.6
17/12/2018 18:35:04 44 43.81 50.74 45.6 45.9 55.8 57.2 56.85 64.01 58 58.4 67.6
17/12/2018 18:35:05 44.05 44.08 50.74 45.6 45.9 55.8 56.08 56.66 64.01 58 58.4 67.6
17/12/2018 18:35:06 42.97 43.94 50.65 45.6 45.9 55.8 55.29 56.48 63.64 58 58.4 67.6
17/12/2018 18:35:07 43.66 43.8 49.26 45.6 45.9 55.8 56.16 56.14 61.16 58 58.2 67.6
17/12/2018 18:35:08 43.82 43.81 49.26 45.6 45.9 55.8 56.36 56.36 59.12 58 58.2 67.6
17/12/2018 18:35:09 43.91 43.93 49.26 45.6 45.9 55.8 55.2 56.46 59.12 58 58.2 67.6
17/12/2018 18:35:10 43.88 44.08 49.26 45.6 45.9 55.8 55.36 55.67 59.12 58 58.2 67.6
17/12/2018 18:35:11 43.07 43.85 49.26 45.5 45.9 55.8 54.76 55.45 59.12 58 58.2 67.6
17/12/2018 18:35:12 43.93 43.94 49.26 45.5 45.9 55.8 56.05 55.97 59.12 58 57.8 67.6
17/12/2018 18:35:13 43.29 43.65 49.26 45.5 45.9 55.8 55.38 55.96 59.12 58 57.8 67.6
17/12/2018 18:35:14 43.49 43.68 49.26 45.5 45.9 55.8 55.21 55.53 59.12 57.9 57.8 67.6
17/12/2018 18:35:15 43.81 43.8 49.26 45.5 45.9 55.8 59.36 58.89 59.12 58 57.8 67.6
17/12/2018 18:35:16 43.27 43.89 49.26 45.4 45.9 55.8 58.17 59.7 59.7 58 57.8 67.6
17/12/2018 18:35:17 43.35 43.62 49.26 45.4 45.9 55.8 55.37 57.97 59.7 58 57.8 67.6
17/12/2018 18:35:18 43.37 43.59 49.26 45.4 45.9 55.8 55.73 56.48 59.7 57.9 57.8 67.6
17/12/2018 18:35:19 43.58 43.71 49.26 45.4 45.9 55.8 55.85 56.17 59.7 57.9 57.8 67.6
17/12/2018 18:35:20 44.46 44.38 46.83 45.4 45.9 55.8 55.74 56.12 59.7 57.9 57.8 67.6
17/12/2018 18:35:21 43.86 44.14 45.87 45.4 45.9 55.8 56.03 56.17 59.7 57.9 57.8 67.6
17/12/2018 18:35:22 43.13 44.05 45.87 45.4 45.9 55.8 56.24 56.28 59.7 57.9 57.8 67.6
17/12/2018 18:35:23 43.63 43.85 45.87 45.4 45.9 55.8 55.36 56.1 59.7 57.9 57.8 67.6
17/12/2018 18:35:24 43.71 43.89 45.87 45.4 45.9 55.8 55.52 55.93 59.7 57.9 57.8 67.6
17/12/2018 18:35:25 43.69 43.8 45.43 45.4 45.9 55.8 55.8 55.82 59.7 57.9 57.8 67.6
17/12/2018 18:35:26 43.31 43.92 45.43 45.4 45.9 55.8 55.89 55.97 59.7 57.9 57.8 67.6
17/12/2018 18:35:27 43.71 43.7 45.43 45.4 45.9 55.8 56.3 56.25 59.7 57.9 57.8 67.6
17/12/2018 18:35:28 43.51 43.64 45.43 45.4 45.8 55.8 56.62 56.66 59.7 57.9 57.8 67.6
17/12/2018 18:35:29 43.94 43.97 44.38 45.3 45.8 55.8 56.48 56.73 59.7 57.9 57.8 67.6
17/12/2018 18:35:30 44.31 44.47 44.47 45.3 45.8 55.8 55.69 56.67 59.7 57.9 57.8 67.6
17/12/2018 18:35:31 43.78 44.1 44.47 45.3 45.7 55.8 55.83 56.25 59.7 57.9 57.8 67.6
17/12/2018 18:35:32 43.78 44 44.47 45.3 45.7 55.8 56.01 56.17 59.7 57.9 57.8 67.6
17/12/2018 18:35:33 43.54 43.88 44.47 45.3 45.7 55.8 55.79 56.21 59.7 57.9 57.8 67.6
17/12/2018 18:35:34 43.34 43.88 44.47 45.3 45.7 55.8 55.72 56.11 59.7 57.9 57.8 67.6
17/12/2018 18:35:35 44.16 43.98 44.47 45.3 45.7 55.8 57.3 56.92 59.7 57.9 57.8 67.6
17/12/2018 18:35:36 43.26 44.01 44.47 45.3 45.7 55.8 55.89 56.61 59.7 57.6 57.7 67.6
17/12/2018 18:35:37 43.17 43.64 44.47 45.3 45.7 55.8 55.81 56.44 59.7 57.6 57.7 67.6
17/12/2018 18:35:38 43.66 43.84 44.47 45.3 45.7 55.8 56.07 56.2 59.7 57.6 57.7 67.6
17/12/2018 18:35:39 43.03 43.68 44.47 45.3 45.7 55.8 55.54 56.08 59.7 57.6 57.7 67.6
17/12/2018 18:35:40 44.38 44.03 44.47 45.3 45.7 55.8 55.4 55.94 59.7 57.6 57.7 67.6
17/12/2018 18:35:41 43.58 44.04 44.47 45.3 45.7 55.8 56.26 56.09 59.7 57.6 57.7 67.6
17/12/2018 18:35:42 42.86 43.87 44.47 45.3 45.7 55.8 55.39 56.3 59.7 57.6 57.7 67.6
17/12/2018 18:35:43 43.04 43.36 44.47 45.3 45.7 55.8 55.4 55.84 59.7 57.6 57.7 67.6
17/12/2018 18:35:44 43.15 43.3 44.47 45.3 45.7 55.8 59.35 58.55 59.7 57.6 57.7 67.6
17/12/2018 18:35:45 43.13 43.24 44.47 45.3 45.7 55.8 55.33 57.72 59.7 57.6 57.7 67.6
17/12/2018 18:35:46 44.19 44.06 44.47 45.3 45.7 55.8 55.45 56.36 58.55 57.6 57.7 67.6
17/12/2018 18:35:47 43.51 43.98 44.47 45.3 45.7 55.8 56.2 56.19 58.55 57.6 57.7 67.6
17/12/2018 18:35:48 43.41 43.73 44.47 45.3 45.7 55.8 54.92 56.11 58.55 57.6 57.7 67.6
17/12/2018 18:35:49 43.67 43.72 44.47 45.3 45.7 55.8 55.41 55.49 58.55 57.6 57.7 67.6
17/12/2018 18:35:50 42.99 43.78 44.47 45.3 45.7 55.8 55.17 55.58 58.55 57.6 57.7 67.6
17/12/2018 18:35:51 43.8 43.8 44.47 45.3 45.7 55.8 55.9 55.83 58.55 57.6 57.7 67.6
17/12/2018 18:35:52 43.57 43.98 44.47 45.3 45.7 55.8 55.51 55.91 58.55 57.6 57.7 67.6
17/12/2018 18:35:53 43.51 43.99 44.47 45.3 45.7 55.8 55.73 55.85 58.55 57.6 57.7 67.6
17/12/2018 18:35:54 44.33 44.08 44.47 45.3 45.7 55.8 56.29 56.2 58.55 57.6 57.7 67.6
17/12/2018 18:35:55 43.1 43.98 44.47 45.3 45.7 55.8 56.01 56.19 58.55 57.6 57.7 67.6
17/12/2018 18:35:56 43.24 43.4 44.47 45.3 45.7 55.8 55.37 56.14 58.55 57.6 57.7 67.6
17/12/2018 18:35:57 43.62 43.65 44.47 45.3 45.7 55.8 55.46 55.84 58.55 57.6 57.7 67.6
17/12/2018 18:35:58 43.49 43.71 44.47 45.3 45.7 55.8 55.71 55.8 58.55 57.6 57.6 67.6
17/12/2018 18:35:59 43.67 43.75 44.47 45.3 45.7 55.8 56.12 56.07 58.55 57.6 57.6 67.6
17/12/2018 18:36:00 43.36 43.69 44.1 45.3 45.7 55.8 55.88 56.26 58.55 57.6 57.6 67.6
17/12/2018 18:36:01 43.37 43.56 44.08 45.3 45.7 55.8 56.75 56.83 58.55 57.6 57.6 67.6
17/12/2018 18:36:02 44.15 43.96 44.08 45.3 45.7 55.8 59.56 58.73 58.73 57.6 57.7 67.6
17/12/2018 18:36:03 43.78 43.96 44.08 45.3 45.7 55.8 56.27 58.31 58.73 57.6 57.7 67.6
17/12/2018 18:36:04 43.21 43.87 44.08 45.3 45.7 55.8 56.61 57.15 58.73 57.6 57.7 67.6
17/12/2018 18:36:05 48.76 47.86 47.86 45.3 45.7 55.8 62.27 61.06 61.06 57.6 57.7 67.6
17/12/2018 18:36:06 49.53 49.11 49.11 45.3 45.7 55.8 62.3 61.94 61.94 57.7 57.7 67.6
17/12/2018 18:36:07 47.16 48.91 49.11 45.3 45.7 55.8 61.88 62.51 62.51 57.7 57.7 67.6
17/12/2018 18:36:08 44.55 47.66 49.11 45.3 45.7 55.8 57.84 61.57 62.51 57.7 57.7 67.6
17/12/2018 18:36:09 42.98 45.87 49.11 45.3 45.7 55.8 57.02 59.59 62.51 57.7 57.7 67.6
17/12/2018 18:36:10 42.7 44.22 49.11 45.2 45.7 55.8 55.62 58.15 62.51 57.5 57.7 67.6
17/12/2018 18:36:11 43.34 43.5 49.11 45.2 45.7 55.8 55.52 56.81 62.51 57.5 57.7 67.6
17/12/2018 18:36:12 44.24 44.11 49.11 45.2 45.7 55.8 55.36 56.27 62.51 57.5 57.7 67.6
17/12/2018 18:36:13 43.97 44.25 49.11 45.2 45.7 55.8 56 56 62.51 57.5 57.7 67.6
17/12/2018 18:36:14 43.9 44.05 49.11 45.2 45.7 55.8 55.91 56.1 62.51 57.5 57.7 67.6
17/12/2018 18:36:15 44.07 44.21 49.11 45.2 45.7 55.8 55.18 55.89 62.51 57.5 57.7 67.6
17/12/2018 18:36:16 43.52 44 49.11 45.2 45.7 55.8 55.06 55.45 62.51 57.5 57.7 67.6
17/12/2018 18:36:17 43.88 43.94 49.11 45.2 45.7 55.8 56.39 56.38 62.51 57.5 57.7 67.6
17/12/2018 18:36:18 43.43 43.87 49.11 45.2 45.7 55.8 56.53 56.69 62.51 57.5 57.7 67.6
17/12/2018 18:36:19 43.4 43.69 49.11 45.2 45.7 55.8 55.26 56.46 62.51 57.5 57.7 67.6
17/12/2018 18:36:20 43.54 43.65 49.11 45.2 45.7 55.8 55.64 55.91 62.51 57.5 57.7 67.6
17/12/2018 18:36:21 43.12 43.66 49.11 45.2 45.7 55.8 55.1 55.98 62.51 57.5 57.7 67.6
17/12/2018 18:36:22 43.72 43.88 49.11 45.2 45.7 55.8 55.71 55.7 62.51 57.5 57.7 67.6
17/12/2018 18:36:23 43.73 43.76 49.11 45.2 45.7 55.8 55.6 55.74 62.51 57.5 57.7 67.6
17/12/2018 18:36:24 42.57 43.96 49.11 45.2 45.7 55.8 55.45 55.95 62.51 57.5 57.7 67.6
17/12/2018 18:36:25 43.77 43.53 49.11 45.2 45.7 55.8 55.35 55.66 62.51 57.5 57.7 67.6
17/12/2018 18:36:26 43.92 43.93 49.11 45.2 45.7 55.8 55.15 55.81 62.51 57.5 57.7 67.6
17/12/2018 18:36:27 43.92 44.11 49.11 45.2 45.7 55.8 54.98 55.26 62.51 57.5 57.7 67.6
17/12/2018 18:36:28 44.36 44.44 49.11 45.2 45.7 55.8 56.36 56.1 62.51 57.5 57.7 67.6
17/12/2018 18:36:29 45.04 44.97 49.11 45.2 45.7 55.8 55.61 56.08 62.51 57.5 57.7 67.6
17/12/2018 18:36:30 44.94 45.28 49.11 45.2 45.7 55.8 55.93 56.02 62.51 57.5 57.7 67.6
17/12/2018 18:36:31 44.33 44.88 49.11 45.2 45.7 55.8 62.72 61.96 62.51 57.5 57.7 67.6
17/12/2018 18:36:32 43.81 44.54 49.11 45.1 45.7 55.8 57.77 61.18 62.51 57.3 57.7 67.6
17/12/2018 18:36:33 43.01 44.05 49.11 45.1 45.7 55.8 56.17 59.28 62.51 57.3 57.7 67.6
17/12/2018 18:36:34 43.76 43.71 49.11 45.1 45.7 55.8 55.31 57.62 62.51 57.3 57.7 67.6
17/12/2018 18:36:35 43.54 43.87 49.11 45.1 45.7 55.8 54.71 56.38 62.51 57.2 57.7 67.6
17/12/2018 18:36:36 45.25 44.98 48.91 45.1 45.7 55.8 55.7 55.71 62.51 57.2 57.7 67.6
17/12/2018 18:36:37 44.17 44.52 47.66 45.1 45.7 55.8 55.64 55.85 61.96 57.2 57.7 67.6
17/12/2018 18:36:38 43.19 44.39 45.87 45.1 45.7 55.8 55.29 55.69 61.96 57.2 57.7 67.6
17/12/2018 18:36:39 44.83 44.74 45.28 45.1 45.7 55.8 55.76 55.76 61.96 57.2 57.7 67.6
17/12/2018 18:36:40 45.55 45.76 45.76 45.1 45.7 55.8 55.73 55.83 61.96 57.2 57.7 67.6
17/12/2018 18:36:41 43.17 45.01 45.76 45.1 45.7 55.8 55.36 55.92 61.96 57.2 57.7 67.6
17/12/2018 18:36:42 43.47 43.98 45.76 45.1 45.7 55.8 56.12 56.01 61.96 57.2 57.7 67.6
17/12/2018 18:36:43 43.6 44.08 45.76 45.1 45.7 55.8 55.59 56.28 61.96 57.2 57.7 67.6
17/12/2018 18:36:44 43.45 43.74 45.76 45.1 45.7 55.8 55.51 55.79 61.96 57.2 57.7 67.6
17/12/2018 18:36:45 43.27 43.65 45.76 45.1 45.7 55.8 55.67 55.87 61.96 57.2 57.7 67.6
17/12/2018 18:36:46 44.02 43.9 45.76 45.1 45.7 55.8 55.26 55.8 61.96 57.2 57.7 67.6
17/12/2018 18:36:47 44.58 44.55 45.76 45.1 45.7 55.8 55.02 55.47 61.96 57.2 57.7 67.6
17/12/2018 18:36:48 43.54 44.39 45.76 45.1 45.7 55.8 57.02 56.54 61.96 57.2 57.7 67.6
17/12/2018 18:36:49 43.45 43.85 45.76 45.1 45.7 55.8 56.66 56.75 61.96 57.2 57.7 67.6
17/12/2018 18:36:50 43.95 43.99 45.76 45.1 45.7 55.8 55.76 56.62 61.96 57.2 57.7 67.6
17/12/2018 18:36:51 43.68 43.98 45.76 45.1 45.7 55.8 55.54 56.43 61.96 57.2 57.7 67.6
17/12/2018 18:36:52 43.83 43.92 45.76 45.1 45.7 55.8 55.98 56.01 61.96 57.2 57.7 67.6
17/12/2018 18:36:53 44.14 44.22 45.76 45.1 45.7 55.8 55.08 55.96 61.96 57.2 57.7 67.6
17/12/2018 18:36:54 44.04 44.21 45.76 45.1 45.7 55.8 56.57 56.28 61.96 57.2 57.7 67.6
17/12/2018 18:36:55 43.38 44.3 45.76 45.1 45.7 55.8 55.52 56.21 61.96 57.2 57.7 67.6
17/12/2018 18:36:56 44.29 44.25 45.76 45.1 45.7 55.8 57.9 57.62 61.96 57.2 57.7 67.6
17/12/2018 18:36:57 42.97 43.92 45.76 45.1 45.7 55.8 55.77 57.49 61.96 57.2 57.7 67.6
17/12/2018 18:36:58 45.34 44.8 45.76 45.1 45.7 55.8 55.57 56.31 61.96 57.2 57.7 67.6
17/12/2018 18:36:59 44.11 44.58 45.76 45.1 45.7 55.8 55.87 56.03 61.96 57.1 57.7 67.6
17/12/2018 18:37:00 42.98 44.37 45.76 45.1 45.7 55.8 55.99 56.12 61.96 57.1 57.7 67.6
17/12/2018 18:37:01 44.13 44.04 45.76 45.1 45.7 55.8 56.02 56.11 61.18 57.1 57.7 67.6
17/12/2018 18:37:02 44.01 44.19 45.76 45.1 45.7 55.8 55.76 56.16 59.28 57.1 57.7 67.6
17/12/2018 18:37:03 43.53 44.11 45.76 45 45.7 55.8 54.75 55.87 57.62 57.1 57.7 67.6
17/12/2018 18:37:04 43.2 43.72 45.76 45 45.6 55.8 55.9 55.97 57.62 57.1 57.7 67.6
17/12/2018 18:37:05 44.67 44.23 45.76 45 45.6 55.8 54.96 55.6 57.62 57.1 57.7 67.6
17/12/2018 18:37:06 45.81 45.57 45.76 45 45.6 55.8 55.98 55.7 57.62 57.1 57.7 67.6
17/12/2018 18:37:07 43.83 45.32 45.76 44.9 45.6 55.8 55.69 56.04 57.62 57.1 57.7 67.6
17/12/2018 18:37:08 44.82 44.99 45.76 44.9 45.6 55.8 56.06 56.11 57.62 57.1 57.7 67.6
17/12/2018 18:37:09 44.15 44.69 45.76 44.8 45.6 55.8 55.94 56.12 57.62 56.7 57.7 67.6
17/12/2018 18:37:10 43.47 44.33 45.57 44.8 45.6 55.8 56.3 56.33 57.62 56.7 57.7 67.6
17/12/2018 18:37:11 43.64 43.86 45.57 44.8 45.6 55.8 56.3 56.6 57.62 56.7 57.7 67.6
17/12/2018 18:37:12 44.3 44.24 45.57 44.8 45.6 55.8 56.3 56.44 57.62 56.7 57.7 67.6
17/12/2018 18:37:13 43.82 44.15 45.57 44.8 45.6 55.8 56.22 56.56 57.62 56.7 57.7 67.6
17/12/2018 18:37:14 46.11 45.58 45.58 44.8 45.6 55.8 56.56 56.54 57.62 56.7 57.7 67.6
17/12/2018 18:37:15 45.25 46.01 46.01 44.7 45.6 55.8 55.54 56.64 57.62 56.7 57.7 67.6
17/12/2018 18:37:16 44.42 45.13 46.01 44.7 45.6 55.8 56.24 56.37 57.62 56.7 57.7 67.6
17/12/2018 18:37:17 44.28 45.07 46.01 44.7 45.6 55.8 56.84 56.7 57.62 56.7 57.7 67.6
17/12/2018 18:37:18 43.97 44.41 46.01 44.7 45.6 55.8 57.19 57.5 57.62 56.7 57.7 67.6
17/12/2018 18:37:19 43.02 44.08 46.01 44.7 45.6 55.8 56.15 57.06 57.62 56.7 57.7 67.6
17/12/2018 18:37:20 43.41 43.81 46.01 44.7 45.6 55.8 56.13 56.66 57.62 56.6 57.7 67.6
17/12/2018 18:37:21 44.28 44.09 46.01 44.7 45.6 55.8 56.71 56.96 57.62 56.6 57.7 67.6
17/12/2018 18:37:22 43.61 44.06 46.01 44.7 45.6 55.8 57.08 56.97 57.62 56.6 57.7 67.6
17/12/2018 18:37:23 46.78 46.45 46.45 44.7 45.6 55.8 57.88 57.75 57.75 56.6 57.7 67.6
17/12/2018 18:37:24 46.37 47.69 47.69 44.7 45.6 55.8 56.74 57.92 57.92 56.6 57.7 67.6
17/12/2018 18:37:25 44.08 45.88 47.69 44.7 45.6 55.8 56.16 56.98 57.92 56.6 57.7 67.6
17/12/2018 18:37:26 44.02 45.4 47.69 44.7 45.6 55.8 55.72 56.66 57.92 56.6 57.7 67.6
17/12/2018 18:37:27 47.24 46.61 47.69 44.7 45.6 55.8 59.23 58.46 58.46 56.7 57.7 67.6
17/12/2018 18:37:28 46.15 46.2 47.69 44.7 45.6 55.7 55.84 57.93 58.46 56.7 57.7 67.6
17/12/2018 18:37:29 46.19 46.33 47.69 44.7 45.6 55.7 55.86 56.85 58.46 56.7 57.7 67.6
17/12/2018 18:37:30 46.77 47.06 47.69 44.7 45.6 55.7 58.26 57.62 58.46 56.7 57.7 67.6
17/12/2018 18:37:31 45.87 46.68 47.69 44.7 45.6 55.7 58.47 58.27 58.46 56.7 57.7 67.6
17/12/2018 18:37:32 44.99 45.82 47.69 44.7 45.6 55.7 56.53 58.07 58.46 56.7 57.7 67.6
17/12/2018 18:37:33 44.56 45.44 47.69 44.7 45.6 55.7 57.49 57.62 58.46 56.7 57.7 67.6
17/12/2018 18:37:34 45.58 45.39 47.69 44.7 45.6 55.7 57.01 57.77 58.46 56.7 57.7 67.5
17/12/2018 18:37:35 47.05 46.48 47.69 44.8 45.6 55.7 57.1 57.43 58.46 56.7 57.7 67.5
17/12/2018 18:37:36 46.98 47.09 47.69 44.8 45.6 55.7 56.38 56.96 58.46 56.7 57.7 67.5
17/12/2018 18:37:37 46.17 47.15 47.69 44.8 45.6 55.7 57.03 57.14 58.46 56.7 57.7 67.4
17/12/2018 18:37:38 46.09 46.75 47.69 44.8 45.6 55.7 55.28 56.91 58.46 56.7 57.7 67.4
17/12/2018 18:37:39 45.61 46.15 47.69 44.8 45.6 55.7 56.43 56.36 58.46 56.7 57.7 67.3
17/12/2018 18:37:40 44.46 45.86 47.69 44.8 45.6 55.7 55.69 56.16 58.46 56.7 57.7 67.3
17/12/2018 18:37:41 43.81 44.95 47.69 44.8 45.6 55.7 55.9 56.24 58.46 56.7 57.7 67.3
17/12/2018 18:37:42 43.95 44.25 47.69 44.7 45.6 55.7 56.83 56.74 58.46 56.6 57.7 67.3
17/12/2018 18:37:43 45.34 45.08 47.69 44.8 45.6 55.7 55.63 56.51 58.46 56.6 57.7 67.3
17/12/2018 18:37:44 43.29 44.9 47.69 44.7 45.6 55.7 56.78 56.71 58.46 56.6 57.7 67.3
17/12/2018 18:37:45 43.51 43.88 47.69 44.7 45.6 55.7 56.32 56.62 58.46 56.6 57.7 67.3
17/12/2018 18:37:46 45.5 45.15 47.69 44.7 45.6 55.7 55.85 56.28 58.46 56.6 57.7 67.3
17/12/2018 18:37:47 45.45 46.25 47.69 44.7 45.6 55.7 55.87 56.53 58.46 56.6 57.7 67.3
17/12/2018 18:37:48 44.9 45.17 47.69 44.8 45.6 55.7 55.77 56.01 58.46 56.6 57.7 67.3
17/12/2018 18:37:49 42.98 44.95 47.69 44.7 45.6 55.7 55.65 55.95 58.46 56.6 57.7 67.3
17/12/2018 18:37:50 43.88 43.94 47.69 44.8 45.6 55.7 55.74 55.88 58.46 56.6 57.7 67.3
17/12/2018 18:37:51 44.09 44.25 47.69 44.8 45.6 55.7 55.87 56 58.46 56.6 57.7 67.3
17/12/2018 18:37:52 43.61 44.05 47.69 44.8 45.6 55.7 55.74 56.37 58.46 56.6 57.7 67.3
17/12/2018 18:37:53 45.12 44.76 47.69 44.8 45.6 55.7 55.86 56.03 58.46 56.6 57.7 67.3
17/12/2018 18:37:54 43.87 44.84 47.15 44.8 45.6 55.7 55.42 56.14 58.46 56.6 57.7 67.3
17/12/2018 18:37:55 43 44.21 47.15 44.8 45.6 55.7 56.17 55.97 58.46 56.6 57.7 67.3
17/12/2018 18:37:56 51.55 50.84 50.84 44.8 45.6 55.7 57.66 57.37 58.46 56.6 57.7 67.3
17/12/2018 18:37:57 47.83 51.18 51.18 44.8 45.6 55.7 56.9 57.62 58.27 56.6 57.7 67.3
17/12/2018 18:37:58 44.5 48.8 51.18 44.8 45.6 55.7 55.65 56.92 58.27 56.6 57.7 67.3
17/12/2018 18:37:59 43.77 46.69 51.18 44.8 45.6 55.7 55.46 56.34 58.27 56.6 57.7 67.3
17/12/2018 18:38:00 44.61 45.36 51.18 44.8 45.5 55.7 58.26 57.59 58.27 56.6 57.7 67.3
17/12/2018 18:38:01 44.54 44.84 51.18 44.8 45.5 55.7 57.16 57.69 58.07 56.6 57.7 67.3
17/12/2018 18:38:02 43.71 44.71 51.18 44.8 45.5 55.7 56.06 57.3 57.77 56.6 57.7 67.3
17/12/2018 18:38:03 43.67 44.32 51.18 44.8 45.5 55.7 56.25 56.63 57.77 56.6 57.7 67.3
17/12/2018 18:38:04 42.47 43.95 51.18 44.8 45.5 55.7 56.37 56.6 57.69 56.6 57.7 67.3
17/12/2018 18:38:05 44.34 44.06 51.18 44.8 45.5 55.7 55.24 56.42 57.69 56.6 57.7 67.3
17/12/2018 18:38:06 44.27 44.42 51.18 44.8 45.5 55.7 55.88 56.17 57.69 56.6 57.6 67.3
17/12/2018 18:38:07 45.39 45.09 51.18 44.8 45.4 55.7 56.07 56.53 57.69 56.6 57.6 67.3
17/12/2018 18:38:08 43.5 44.79 51.18 44.8 45.4 55.7 56.55 56.43 57.69 56.6 57.6 67.3
17/12/2018 18:38:09 43.91 44.17 51.18 44.8 45.4 55.7 55.9 56.32 57.69 56.6 57.6 67.3
17/12/2018 18:38:10 44.1 44.2 51.18 44.8 45.4 55.7 55.13 56.18 57.69 56.6 57.6 67.3
17/12/2018 18:38:11 43.73 44.12 51.18 44.8 45.4 55.7 55.58 55.82 57.69 56.6 57.6 67.3
17/12/2018 18:38:12 44.95 44.91 51.18 44.8 45.4 55.7 57.47 57.03 57.69 56.6 57.6 67.3
17/12/2018 18:38:13 44.67 44.78 51.18 44.8 45.4 55.7 61.5 60.81 60.81 56.7 57.6 67.3
17/12/2018 18:38:14 44.84 45.02 51.18 44.8 45.4 55.7 57.85 60.93 60.93 56.7 57.6 67.3
17/12/2018 18:38:15 43.14 44.72 51.18 44.8 45.4 55.7 55.4 59.07 60.93 56.7 57.6 67.3
17/12/2018 18:38:16 44.94 44.68 51.18 44.8 45.4 55.7 56.87 57.2 60.93 56.7 57.6 67.3
17/12/2018 18:38:17 44.07 44.6 51.18 44.8 45.4 55.7 55.52 56.93 60.93 56.7 57.6 67.3
17/12/2018 18:38:18 45.46 45.24 51.18 44.8 45.4 55.7 57.68 57.4 60.93 56.7 57.6 67.3
17/12/2018 18:38:19 43.68 45.11 51.18 44.8 45.4 55.7 56.7 56.93 60.93 56.7 57.6 67.3
17/12/2018 18:38:20 44.12 44.59 51.18 44.8 45.4 55.7 57.34 57.36 60.93 56.7 57.6 67.3
17/12/2018 18:38:21 43.87 44.2 51.18 44.8 45.4 55.7 56.44 57.35 60.93 56.7 57.6 67.3
17/12/2018 18:38:22 44.64 44.41 51.18 44.8 45.4 55.7 56.34 56.82 60.93 56.7 57.6 67.3
17/12/2018 18:38:23 44.16 44.47 51.18 44.7 45.4 55.7 57.58 57.59 60.93 56.7 57.6 67.3
17/12/2018 18:38:24 43.38 44.34 51.18 44.7 45.4 55.7 57.03 58.07 60.93 56.7 57.6 67.3
17/12/2018 18:38:25 43.92 44.06 51.18 44.7 45.4 55.7 55.73 57.07 60.93 56.7 57.6 67.3
17/12/2018 18:38:26 43.75 43.93 51.18 44.7 45.3 55.7 55.81 56.28 60.93 56.7 57.6 67.3
17/12/2018 18:38:27 43.27 43.91 48.8 44.7 45.3 55.7 56.01 56.38 60.93 56.6 57.6 67.3
17/12/2018 18:38:28 43.57 43.68 46.69 44.7 45.3 55.7 55.94 56.17 60.93 56.6 57.6 67.3
17/12/2018 18:38:29 44.11 44.03 45.36 44.7 45.3 55.7 56.1 56.22 60.93 56.6 57.6 67.3
17/12/2018 18:38:30 43.22 43.97 45.24 44.6 45.3 55.7 55.83 56.12 60.93 56.6 57.6 67.3
17/12/2018 18:38:31 43.61 43.6 45.24 44.6 45.3 55.7 55.29 56.18 60.93 56.6 57.6 67.3
17/12/2018 18:38:32 43.17 43.76 45.24 44.6 45.3 55.7 55.59 55.68 60.93 56.6 57.6 67.3
17/12/2018 18:38:33 43.09 43.31 45.24 44.6 45.3 55.7 55.43 55.84 60.93 56.6 57.6 67.3
17/12/2018 18:38:34 43.21 43.43 45.24 44.6 45.3 55.7 55.98 56.12 60.93 56.6 57.6 67.3
17/12/2018 18:38:35 43.44 43.58 45.24 44.6 45.3 55.7 55.26 55.72 60.93 56.6 57.6 67.3
17/12/2018 18:38:36 44.28 44 45.24 44.6 45.3 55.7 57.16 56.89 60.93 56.6 57.6 67.3
17/12/2018 18:38:37 43.74 43.94 45.24 44.5 45.3 55.7 55.97 56.93 60.93 56.6 57.6 67.3
17/12/2018 18:38:38 43.03 43.86 45.24 44.5 45.3 55.7 55.64 56.3 60.93 56.6 57.6 67.3
17/12/2018 18:38:39 43.55 43.73 45.24 44.5 45.3 55.7 55.88 56.11 60.93 56.5 57.6 67.3
17/12/2018 18:38:40 42.63 43.45 45.24 44.4 45.3 55.7 55.59 56.02 60.93 56.5 57.6 67.3
17/12/2018 18:38:41 43.05 43.28 45.24 44.4 45.3 55.7 56.02 56.09 60.93 56.5 57.6 67.3
17/12/2018 18:38:42 43.91 43.71 45.24 44.4 45.3 55.7 55.92 56.25 60.93 56.5 57.6 67.3
17/12/2018 18:38:43 43.26 43.57 45.24 44.3 45.3 55.7 55.96 56.18 60.93 56.5 57.6 67.3
17/12/2018 18:38:44 43.96 43.79 45.24 44.4 45.3 55.7 55.97 56.17 59.07 56.5 57.6 67.3
17/12/2018 18:38:45 43.62 43.87 45.24 44.3 45.3 55.7 57.65 57.37 58.07 56.5 57.6 67.3
17/12/2018 18:38:46 43.04 43.8 45.24 44.3 45.3 55.7 56.04 57.2 58.07 56.5 57.6 67.3
17/12/2018 18:38:47 43.71 43.79 45.24 44.3 45.3 55.7 55.17 56.5 58.07 56.5 57.6 67.3
17/12/2018 18:38:48 43.9 43.95 45.11 44.3 45.3 55.6 55.61 55.83 58.07 56.5 57.6 66.9
17/12/2018 18:38:49 43.18 43.78 44.59 44.3 45.3 55.6 55.41 55.79 58.07 56.5 57.6 66.9
17/12/2018 18:38:50 43.57 43.73 44.47 44.3 45.3 55.6 55.55 55.73 58.07 56.5 57.5 66.9
17/12/2018 18:38:51 43 43.54 44.47 44.3 45.3 55.6 56.7 56.49 58.07 56.5 57.5 66.9
17/12/2018 18:38:52 43.44 43.46 44.47 44.3 45.3 55.6 56.03 56.44 58.07 56.5 57.5 66.9
17/12/2018 18:38:53 42.8 43.38 44.34 44.3 45.3 55.6 55.79 56.18 58.07 56.5 57.5 66.9
17/12/2018 18:38:54 43.17 43.31 44.06 44.3 45.3 55.6 57.03 56.69 57.37 56.5 57.5 66.9
17/12/2018 18:38:55 43.7 43.74 44.03 44.3 45.3 55.6 55.37 56.61 57.37 56.5 57.5 66.9
17/12/2018 18:38:56 43.44 43.65 44.03 44.3 45.3 55.6 55.96 56.32 57.37 56.5 57.5 66.9
17/12/2018 18:38:57 43.47 43.54 44.03 44.3 45.3 55.6 55.39 56.16 57.37 56.5 57.5 66.9
17/12/2018 18:38:58 43.04 43.54 44.03 44.3 45.3 55.6 55.37 55.7 57.37 56.5 57.5 66.9
17/12/2018 18:38:59 44.01 43.91 44 44.3 45.3 55.6 55.25 55.55 57.37 56.5 57.5 66.8
17/12/2018 18:39:00 44.04 44 44 44.3 45.3 55.6 55.61 55.6 57.37 56.5 57.5 66.8
17/12/2018 18:39:01 43.17 44.08 44.08 44.3 45.3 55.6 56.27 56.25 57.37 56.5 57.5 66.8
17/12/2018 18:39:02 43.55 43.73 44.08 44.3 45.3 55.6 55.58 56.25 57.37 56.5 57.5 66.8
17/12/2018 18:39:03 43.27 43.83 44.08 44.3 45.3 55.6 55.17 55.94 57.37 56.5 57.5 66.8
17/12/2018 18:39:04 43.41 43.5 44.08 44.3 45.3 55.6 55.49 55.72 57.37 56.5 57.5 66.8
17/12/2018 18:39:05 43.82 43.79 44.08 44.3 45.3 55.6 55.92 55.96 57.37 56.5 57.5 66.8
17/12/2018 18:39:06 43.55 43.87 44.08 44.3 45.3 55.6 55.51 55.91 57.37 56.5 57.4 66.8
17/12/2018 18:39:07 43.63 43.8 44.08 44.3 45.3 55.6 55.32 55.78 57.37 56.5 57.4 66.8
17/12/2018 18:39:08 43.54 43.74 44.08 44.3 45.3 55.6 57.21 56.98 57.37 56.5 57.4 66.8
17/12/2018 18:39:09 44.37 44.31 44.31 44.3 45.3 55.6 61.88 61.41 61.41 56.6 57.5 66.8
17/12/2018 18:39:10 44.42 44.4 44.4 44.3 45.3 55.6 56.24 59.62 61.41 56.6 57.5 66.8
17/12/2018 18:39:11 44.13 44.32 44.4 44.3 45.3 55.6 56.26 57.99 61.41 56.6 57.5 66.8
17/12/2018 18:39:12 44.06 44.3 44.4 44.3 45.3 55.6 54.89 56.97 61.41 56.6 57.5 66.6
17/12/2018 18:39:13 43.98 44.29 44.4 44.3 45.3 55.6 56.34 56.37 61.41 56.6 57.5 66.6
17/12/2018 18:39:14 42.82 44.01 44.4 44.3 45.3 55.6 56.13 56.38 61.41 56.6 57.5 66.6
17/12/2018 18:39:15 43.24 43.63 44.4 44.3 45.3 55.6 55.83 56.31 61.41 56.6 57.5 66.6
17/12/2018 18:39:16 44.39 44.13 44.4 44.3 45.3 55.6 56.36 56.68 61.41 56.6 57.5 66.6
17/12/2018 18:39:17 43.62 44.16 44.4 44.3 45.3 55.6 56.64 56.47 61.41 56.6 57.5 66.6
17/12/2018 18:39:18 43.55 43.98 44.4 44.3 45.3 55.6 56.05 56.51 61.41 56.6 57.5 66.6
17/12/2018 18:39:19 44.37 44.25 44.4 44.3 45.3 55.6 56.64 56.66 61.41 56.6 57.5 66.6
17/12/2018 18:39:20 45.96 45.56 45.56 44.4 45.3 55.6 56.78 57.06 61.41 56.6 57.5 66.6
17/12/2018 18:39:21 47.22 47.12 47.12 44.4 45.3 55.6 56.77 56.95 61.41 56.6 57.5 66.6
17/12/2018 18:39:22 43.63 46.26 47.12 44.4 45.3 55.6 56.22 56.71 61.41 56.6 57.5 66.6
17/12/2018 18:39:23 43.99 44.89 47.12 44.4 45.3 55.6 55.7 56.53 61.41 56.6 57.5 66.6
17/12/2018 18:39:24 43.41 44.33 47.12 44.4 45.2 55.6 55.57 56.22 61.41 56.6 57.4 66.6
17/12/2018 18:39:25 43.7 43.87 47.12 44.4 45.2 55.6 55.56 55.94 61.41 56.6 57.4 66.6
17/12/2018 18:39:26 46.47 45.97 47.12 44.4 45.2 55.6 56.35 56.26 61.41 56.6 57.4 66.6
17/12/2018 18:39:27 43.98 45.36 47.12 44.4 45.2 55.6 56.14 56.55 61.41 56.6 57.4 66.6
17/12/2018 18:39:28 44.41 44.6 47.12 44.4 45.2 55.6 56.82 56.76 61.41 56.6 57.4 66.6
17/12/2018 18:39:29 46.79 46.31 47.12 44.4 45.2 55.6 57.07 57.04 61.41 56.6 57.4 66.6
17/12/2018 18:39:30 54.19 53.47 53.47 44.5 45.3 55.6 58.94 58.71 61.41 56.6 57.5 66.6
17/12/2018 18:39:31 45.35 51.98 53.47 44.5 45.3 55.6 58.15 58.71 61.41 56.6 57.5 66.6
17/12/2018 18:39:32 44.3 48.9 53.47 44.5 45.3 55.6 56.83 57.96 61.41 56.6 57.5 66.6
17/12/2018 18:39:33 45.38 46.74 53.47 44.5 45.3 55.6 58.51 58.65 61.41 56.6 57.5 66.6
17/12/2018 18:39:34 43.57 45.89 53.47 44.5 45.3 55.6 56.66 58.21 61.41 56.6 57.5 66.6
17/12/2018 18:39:35 43.99 44.54 53.47 44.5 45.3 55.6 56.86 57.35 61.41 56.6 57.5 66.6
17/12/2018 18:39:36 44.08 44.3 53.47 44.4 45.3 55.6 56.73 57.52 61.41 56.5 57.5 66.6
17/12/2018 18:39:37 45.3 45.1 53.47 44.4 45.3 55.6 56.37 56.91 61.41 56.5 57.5 66.6
17/12/2018 18:39:38 45.34 45.36 53.47 44.4 45.3 55.6 56.56 56.78 61.41 56.5 57.5 66.6
17/12/2018 18:39:39 45.67 45.94 53.47 44.4 45.2 55.6 56.01 56.58 59.62 56.5 57.5 66.6
17/12/2018 18:39:40 46.58 46.9 53.47 44.4 45.3 55.6 56 56.47 58.71 56.5 57.5 66.6
17/12/2018 18:39:41 43.81 46.08 53.47 44.4 45.2 55.6 56.02 56.18 58.71 56.5 57.5 66.6
17/12/2018 18:39:42 44.2 45 53.47 44.4 45.2 55.6 56.74 56.57 58.71 56.5 57.5 66.6
17/12/2018 18:39:43 45.43 45.31 53.47 44.5 45.2 55.6 58.28 58.15 58.71 56.5 57.5 66.6
17/12/2018 18:39:44 45.09 45.14 53.47 44.5 45.2 55.6 58.98 59.08 59.08 56.5 57.5 66.6
17/12/2018 18:39:45 44.86 45.63 53.47 44.5 45.2 55.6 59.41 60.23 60.23 56.5 57.5 66.6
17/12/2018 18:39:46 44.92 44.97 53.47 44.5 45.3 55.6 56.75 58.89 60.23 56.5 57.5 66.6
17/12/2018 18:39:47 44.83 44.97 53.47 44.5 45.3 55.6 56.34 57.7 60.23 56.5 57.5 66.6
17/12/2018 18:39:48 44.73 45.11 53.47 44.4 45.3 55.6 55.91 56.84 60.23 56.5 57.5 66.6
17/12/2018 18:39:49 44.8 44.9 53.47 44.4 45.3 55.6 56.83 56.83 60.23 56.5 57.5 66.6
17/12/2018 18:39:50 45.35 45.22 53.47 44.4 45.3 55.6 57.89 57.67 60.23 56.5 57.5 66.6
17/12/2018 18:39:51 44.13 45.19 53.47 44.4 45.3 55.6 55.62 57.36 60.23 56.5 57.5 66.6
17/12/2018 18:39:52 43.43 44.53 53.47 44.4 45.3 55.6 55.53 56.27 60.23 56.5 57.5 66.6
17/12/2018 18:39:53 43.37 43.76 53.47 44.4 45.3 55.6 56.1 56.17 60.23 56.5 57.5 66.6
17/12/2018 18:39:54 44.17 44.08 53.47 44.4 45.3 55.6 58.62 57.83 60.23 56.5 57.5 66.6
17/12/2018 18:39:55 42.65 43.98 53.47 44.4 45.2 55.6 56.33 57.59 60.23 56.5 57.5 66.6
17/12/2018 18:39:56 43.26 43.49 53.47 44.4 45.2 55.6 55.82 56.84 60.23 56.5 57.5 66.6
17/12/2018 18:39:57 43.7 43.6 53.47 44.4 45.2 55.6 55.18 56.23 60.23 56.5 57.5 66.6
17/12/2018 18:39:58 43.51 43.8 53.47 44.4 45.2 55.6 55.8 55.85 60.23 56.5 57.5 66.6
17/12/2018 18:39:59 42.95 43.62 53.47 44.4 45.2 55.6 56.17 56.14 60.23 56.5 57.5 66.6
17/12/2018 18:40:00 43.79 43.65 51.98 44.4 45.2 55.6 55.46 56.16 60.23 56.5 57.5 66.6
17/12/2018 18:40:01 43.16 43.54 48.9 44.4 45.2 55.6 55.56 55.76 60.23 56.5 57.5 66.6
17/12/2018 18:40:02 42.66 43.37 46.9 44.4 45.2 55.6 54.51 55.53 60.23 56.5 57.5 66.6
17/12/2018 18:40:03 43.3 43.34 46.9 44.4 45.2 55.6 55.01 55.36 60.23 56.5 57.5 66.6
17/12/2018 18:40:04 43.71 43.58 46.9 44.4 45.2 55.6 56.24 55.8 60.23 56.5 57.4 66.6
17/12/2018 18:40:05 44.23 44.01 46.9 44.4 45.2 55.6 56.49 56.32 60.23 56.5 57.4 66.6
17/12/2018 18:40:06 43.21 44.03 46.9 44.4 45.2 55.6 56.34 56.49 60.23 56.5 57.4 66.6
17/12/2018 18:40:07 43.58 43.77 46.9 44.4 45.2 55.6 59.45 58.94 60.23 56.5 57.5 66.6
17/12/2018 18:40:08 43.13 43.84 46.9 44.4 45.2 55.6 55.98 58.66 60.23 56.5 57.5 66.6
17/12/2018 18:40:09 43.17 43.56 46.9 44.4 45.2 55.6 55.9 57.09 60.23 56.5 57.5 66.6
17/12/2018 18:40:10 43.65 43.49 46.08 44.4 45.2 55.6 56.12 56.59 60.23 56.5 57.5 66.6
17/12/2018 18:40:11 43.34 43.67 45.63 44.4 45.2 55.6 54.77 56.25 60.23 56.5 57.5 66.6
17/12/2018 18:40:12 43.59 43.7 45.63 44.4 45.2 55.6 56.38 56.09 60.23 56.5 57.5 66.6
17/12/2018 18:40:13 43.84 43.84 45.63 44.4 45.2 55.6 56.04 56.37 60.23 56.5 57.5 66.6
17/12/2018 18:40:14 43.36 43.77 45.63 44.4 45.2 55.6 55.81 56.21 60.23 56.5 57.5 66.6
17/12/2018 18:40:15 43.02 43.49 45.22 44.4 45.2 55.6 55.83 56.06 58.94 56.5 57.5 66.6
17/12/2018 18:40:16 43.65 43.64 45.22 44.4 45.2 55.6 55.17 55.89 58.94 56.5 57.5 66.6
17/12/2018 18:40:17 43.75 43.89 45.22 44.4 45.2 55.6 55.79 55.92 58.94 56.5 57.5 66.6
17/12/2018 18:40:18 43.08 43.6 45.22 44.4 45.2 55.6 55.86 55.88 58.94 56.5 57.5 66.6
17/12/2018 18:40:19 46.42 45.89 45.89 44.4 45.2 55.6 57.72 57.39 58.94 56.5 57.5 66.6
17/12/2018 18:40:20 47.88 47.57 47.57 44.4 45.2 55.6 58.98 58.61 58.94 56.5 57.5 66.6
17/12/2018 18:40:21 43.28 47.03 47.57 44.4 45.2 55.6 56.62 58.39 58.94 56.5 57.5 66.6
17/12/2018 18:40:22 43.3 45.15 47.57 44.4 45.2 55.6 56.02 57.4 58.94 56.5 57.5 66.6
17/12/2018 18:40:23 43.03 44.06 47.57 44.4 45.2 55.6 54.95 56.44 58.94 56.5 57.5 66.6
17/12/2018 18:40:24 43.7 43.85 47.57 44.4 45.2 55.6 55.78 55.92 58.94 56.5 57.5 66.6
17/12/2018 18:40:25 43.49 43.68 47.57 44.4 45.2 55.6 55.86 55.87 58.94 56.5 57.5 66.6
17/12/2018 18:40:26 44.15 44.15 47.57 44.4 45.2 55.6 55.58 55.97 58.94 56.5 57.5 66.6
17/12/2018 18:40:27 43.15 43.97 47.57 44.4 45.2 55.6 55.81 55.96 58.94 56.5 57.4 66.6
17/12/2018 18:40:28 43.94 43.86 47.57 44.4 45.2 55.6 55.78 56.01 58.94 56.5 57.4 66.6
17/12/2018 18:40:29 43.75 43.87 47.57 44.4 45.2 55.6 55.06 55.95 58.94 56.5 57.4 66.6
17/12/2018 18:40:30 43.31 43.84 47.57 44.4 45.2 55.6 55.31 55.51 58.94 56.5 57.4 66.6
17/12/2018 18:40:31 43.82 44.01 47.57 44.4 45.2 55.6 54.65 55.5 58.94 56.5 57.4 66.6
17/12/2018 18:40:32 43.43 43.79 47.57 44.4 45.2 55.6 56.43 56.22 58.94 56.5 57.4 66.6
17/12/2018 18:40:33 43.22 43.61 47.57 44.4 45.2 55.6 56.24 56.33 58.94 56.5 57.4 66.6
17/12/2018 18:40:34 43.6 43.73 47.57 44.4 45.2 55.6 56.12 56.42 58.94 56.5 57.4 66.6
17/12/2018 18:40:35 43.63 43.74 47.57 44.4 45.2 55.6 55.4 56.23 58.94 56.5 57.4 66.6
17/12/2018 18:40:36 43.39 43.7 47.57 44.4 45.2 55.6 55.67 56.05 58.94 56.5 57.4 66.6
17/12/2018 18:40:37 43.64 43.68 47.57 44.4 45.2 55.6 55.49 55.79 58.66 56.5 57.4 66.6
17/12/2018 18:40:38 43.26 43.67 47.57 44.4 45.2 55.6 55.25 55.59 58.61 56.5 57.4 66.6
17/12/2018 18:40:39 43.25 43.5 47.57 44.4 45.2 55.6 55.56 55.76 58.61 56.5 57.4 66.6
17/12/2018 18:40:40 43.48 43.62 47.57 44.4 45.2 55.6 55.63 55.75 58.61 56.5 57.4 66.6
17/12/2018 18:40:41 43.23 43.44 47.57 44.4 45.2 55.6 55.94 56.2 58.61 56.5 57.4 66.6
17/12/2018 18:40:42 43.71 43.62 47.57 44.4 45.2 55.6 56.96 56.79 58.61 56.5 57.4 66.6
17/12/2018 18:40:43 44.09 44.08 47.57 44.4 45.2 55.6 56.65 56.95 58.61 56.5 57.4 66.6
17/12/2018 18:40:44 43.61 43.83 47.57 44.4 45.2 55.6 55.71 56.59 58.61 56.5 57.4 66.6
17/12/2018 18:40:45 43.8 43.91 47.57 44.4 45.2 55.6 55.76 56.14 58.61 56.5 57.4 66.6
17/12/2018 18:40:46 43.8 44.05 47.57 44.4 45.2 55.6 56.05 56.16 58.61 56.5 57.4 66.6
17/12/2018 18:40:47 43.16 43.84 47.57 44.4 45.2 55.6 56.53 56.57 58.61 56.5 57.4 66.6
17/12/2018 18:40:48 43.45 43.58 47.57 44.4 45.2 55.6 54.92 56.45 58.61 56.5 57.4 66.6
17/12/2018 18:40:49 43.4 43.64 47.57 44.4 45.2 55.6 55.55 55.69 58.61 56.5 57.4 66.6
17/12/2018 18:40:50 43.83 43.93 47.03 44.4 45.2 55.6 55.9 55.94 58.39 56.5 57.4 66.6
17/12/2018 18:40:51 43.56 43.8 45.15 44.4 45.2 55.5 56.16 56.3 57.4 56.5 57.4 66.6
17/12/2018 18:40:52 43.74 43.86 44.15 44.4 45.2 55.5 55.89 56.27 56.95 56.5 57.4 66.6
17/12/2018 18:40:53 42.92 43.68 44.15 44.4 45.2 55.3 56.6 56.61 56.95 56.5 57.4 66.4
17/12/2018 18:40:54 43.59 43.59 44.15 44.4 45.2 55.2 56.91 56.87 56.95 56.5 57.4 66.4
17/12/2018 18:40:55 43.51 43.85 44.15 44.4 45.2 55.2 55.6 56.7 56.95 56.5 57.4 66.4
17/12/2018 18:40:56 44.06 43.93 44.08 44.4 45.2 55.2 55.73 56.11 56.95 56.5 57.4 66.4
17/12/2018 18:40:57 43.48 43.98 44.08 44.4 45.2 55.2 55.44 55.99 56.95 56.5 57.4 66.4
17/12/2018 18:40:58 43.49 43.78 44.08 44.4 45.2 55.2 55.53 56 56.95 56.5 57.4 66.4
17/12/2018 18:40:59 43.37 43.63 44.08 44.4 45.2 55.2 54.52 55.53 56.95 56.5 57.4 66.4
17/12/2018 18:41:00 43.17 43.71 44.08 44.4 45.2 55.1 55.44 55.23 56.95 56.5 57.4 66.4
17/12/2018 18:41:01 43.18 43.43 44.08 44.4 45.2 55.1 55.41 55.52 56.95 56.5 57.4 66.4
17/12/2018 18:41:02 42.93 43.37 44.08 44.4 45.2 55.1 55.45 55.68 56.95 56.5 57.4 66.4
17/12/2018 18:41:03 43.27 43.41 44.08 44.4 45.2 55.1 55.91 55.87 56.95 56.5 57.4 66.4
17/12/2018 18:41:04 43.38 43.4 44.08 44.4 45.2 55.1 55.93 56.2 56.95 56.5 57.4 66.4
17/12/2018 18:41:05 43.87 43.7 44.08 44.4 45.2 55.1 54.9 55.61 56.95 56.4 57.4 66.4
17/12/2018 18:41:06 43.13 43.76 44.08 44.4 45.2 55.1 57.07 56.63 56.95 56.4 57.4 66.4
17/12/2018 18:41:07 43.41 43.48 44.08 44.3 45.2 55.1 54.8 56.53 56.95 56.3 57.4 66.4
17/12/2018 18:41:08 43.47 43.58 44.08 44.3 45.2 55 55.92 55.83 56.95 56.3 57.4 66.4
17/12/2018 18:41:09 43.47 43.69 44.08 44.3 45.2 55 55.35 55.81 56.95 56.3 57.3 66.4
17/12/2018 18:41:10 43.15 43.44 44.08 44.3 45.2 55 56.81 56.4 56.95 56.3 57.3 66.4
17/12/2018 18:41:11 43.48 43.72 44.08 44.3 45.1 55 55.96 56.33 56.95 56.3 57.3 66.4
17/12/2018 18:41:12 43.41 43.68 44.08 44.3 45.1 55 55.71 56.09 56.95 56.3 57.3 66.4
17/12/2018 18:41:13 43.04 43.45 44.05 44.3 45.1 55 56.25 56.54 56.87 56.3 57.3 66.4
17/12/2018 18:41:14 43.79 43.64 44.05 44.3 45.1 54.9 56.03 56.28 56.87 56.3 57.3 66.4
17/12/2018 18:41:15 43.43 43.8 44.05 44.3 45.1 54.9 56.73 56.53 56.87 56.3 57.3 66.4
17/12/2018 18:41:16 43.07 43.6 43.98 44.3 45.1 54.9 56.27 56.93 56.93 56.3 57.3 66.4
17/12/2018 18:41:17 43.28 43.46 43.98 44.3 45.1 54.9 55.62 56.26 56.93 56.3 57.3 66.4
17/12/2018 18:41:18 43.33 43.53 43.98 44.3 45.1 54.9 55.32 55.94 56.93 56.3 57.3 66.4
17/12/2018 18:41:19 43.57 43.57 43.98 44.3 45.1 54.9 55.76 56.04 56.93 56.3 57.3 66.4
17/12/2018 18:41:20 43.59 43.68 43.98 44.3 45.1 54.9 55.88 55.89 56.93 56.3 57.3 66.4
17/12/2018 18:41:21 43.31 43.66 43.98 44.3 45.1 54.9 56.31 56.43 56.93 56.3 57.3 66.4
17/12/2018 18:41:22 43.17 43.52 43.98 44.3 45.1 54.9 55.12 56.17 56.93 56.3 57.3 66.4
17/12/2018 18:41:23 43.66 43.56 43.98 44.3 45.1 54.9 55.97 56.11 56.93 56.3 57.3 66.3
17/12/2018 18:41:24 43.44 43.81 43.98 44.3 45.1 54.9 54.77 55.91 56.93 56.3 57.3 66.3
17/12/2018 18:41:25 43.06 43.58 43.98 44.3 45.1 54.9 55.17 55.52 56.93 56.3 57.3 66.3
17/12/2018 18:41:26 43.45 43.5 43.98 44.3 45.1 54.9 54.54 55 56.93 56.3 57.3 66.3
17/12/2018 18:41:27 43.33 43.5 43.81 44.3 45.1 54.9 55.32 55.22 56.93 56.3 57.3 66.3
17/12/2018 18:41:28 43.56 43.53 43.81 44.3 45.1 54.9 55.36 55.57 56.93 56.3 57.3 66.3
17/12/2018 18:41:29 43.23 43.52 43.81 44.3 45.1 54.9 55.54 55.64 56.93 56.3 57.3 66.3
17/12/2018 18:41:30 42.77 43.54 43.81 44.3 45.1 54.9 56.18 56.13 56.93 56.3 57.3 66.3
17/12/2018 18:41:31 43.9 43.67 43.81 44.3 45.1 54.9 55.6 55.82 56.93 56.3 57.3 66.3
17/12/2018 18:41:32 43.64 43.83 43.83 44.3 45.1 54.9 55.09 55.89 56.93 56.3 57.3 66.3
17/12/2018 18:41:33 43.9 44.03 44.03 44.3 45.1 54.9 55.12 55.38 56.93 56.3 57.3 66.3
17/12/2018 18:41:34 43.47 43.92 44.03 44.3 45.1 54.9 56.01 55.81 56.93 56.3 57.3 66.3
17/12/2018 18:41:35 51.57 50.52 50.52 44.4 45.1 54.9 61.14 60.35 60.35 56.3 57.3 66.3
17/12/2018 18:41:36 46.19 50.18 50.52 44.4 45.1 54.9 57.49 60.23 60.35 56.3 57.3 66.3
17/12/2018 18:41:37 44.59 47.54 50.52 44.4 45.1 54.9 56.42 58.21 60.35 56.3 57.3 66.3
17/12/2018 18:41:38 43.25 45.91 50.52 44.4 45.1 54.9 55.51 57.16 60.35 56.3 57.3 66.3
17/12/2018 18:41:39 43.29 44.4 50.52 44.4 45.1 54.9 55.41 56.2 60.35 56.3 57.3 66.3
17/12/2018 18:41:40 43.69 44.12 50.52 44.4 45.1 54.9 55.24 55.7 60.35 56.3 57.3 66.3
17/12/2018 18:41:41 44.18 44.09 50.52 44.4 45.1 54.9 56.2 56.16 60.35 56.3 57.3 66.3
17/12/2018 18:41:42 44.67 44.5 50.52 44.4 45.1 54.9 56.52 56.59 60.35 56.3 57.3 66.3
17/12/2018 18:41:43 44.15 44.45 50.52 44.4 45.1 54.9 56.35 56.39 60.35 56.3 57.3 66.3
17/12/2018 18:41:44 44.49 44.73 50.52 44.4 45.1 54.9 55.73 56.48 60.35 56.3 57.3 66.3
17/12/2018 18:41:45 42.97 44.4 50.52 44.4 45.1 54.9 55.88 56.08 60.35 56.3 57.3 66.3
17/12/2018 18:41:46 44.13 43.92 50.52 44.4 45.1 54.9 55.76 56.13 60.35 56.3 57.3 66.3
17/12/2018 18:41:47 44.43 44.52 50.52 44.4 45.1 54.9 57.07 56.82 60.35 56.3 57.3 66.3
17/12/2018 18:41:48 45.51 45.57 50.52 44.4 45.1 54.9 57.04 57.32 60.35 56.3 57.3 66.3
17/12/2018 18:41:49 43.94 44.81 50.52 44.4 45.1 54.9 56.56 56.92 60.35 56.3 57.3 66.3
17/12/2018 18:41:50 43.41 44.37 50.52 44.4 45.1 54.9 55.94 56.83 60.35 56.3 57.3 66.3
17/12/2018 18:41:51 44.22 44.12 50.52 44.4 45.1 54.9 56.95 56.73 60.35 56.3 57.3 66.3
17/12/2018 18:41:52 43.8 44.12 50.52 44.4 45.1 54.9 55.99 56.83 60.35 56.3 57.3 66.3
17/12/2018 18:41:53 43.4 44.12 50.52 44.4 45.1 54.9 55.26 56.25 60.35 56.3 57.3 66.3
17/12/2018 18:41:54 43.92 43.95 50.52 44.4 45.1 54.9 56.34 56.26 60.35 56.3 57.3 66.3
17/12/2018 18:41:55 43.53 43.97 50.52 44.4 45.1 54.9 56.01 56.45 60.35 56.3 57.3 66.3
17/12/2018 18:41:56 42.83 43.85 50.52 44.4 45.1 54.9 55.44 56.1 60.35 56.3 57.3 66.3
17/12/2018 18:41:57 44.24 43.93 50.52 44.4 45.1 54.9 55.34 55.63 60.35 56.3 57.3 66.3
17/12/2018 18:41:58 44.94 44.85 50.52 44.4 45.1 54.9 55.41 55.82 60.35 56.3 57.3 66.3
17/12/2018 18:41:59 44.74 44.88 50.52 44.4 45.1 54.9 56.4 56.22 60.35 56.3 57.3 66.3
17/12/2018 18:42:00 43.94 44.66 50.52 44.4 45.1 54.9 57.1 56.89 60.35 56.3 57.3 66.3
17/12/2018 18:42:01 45.8 45.46 50.52 44.4 45.1 54.9 56.37 56.97 60.35 56.3 57.3 66.3
17/12/2018 18:42:02 44.79 45.26 50.52 44.4 45.1 54.9 55.46 56.82 60.35 56.3 57.3 66.3
17/12/2018 18:42:03 44.5 44.99 50.52 44.4 45.1 54.9 55.63 55.95 60.35 56.3 57.3 66.3
17/12/2018 18:42:04 45.02 45.02 50.52 44.4 45.1 54.9 55.91 56.07 60.35 56.3 57.3 66.3
17/12/2018 18:42:05 44.04 45.03 50.18 44.4 45.1 54.9 55.83 56.23 60.23 56.3 57.3 66.3
17/12/2018 18:42:06 55.33 54.39 54.39 44.6 45.2 54.9 71.05 70.01 70.01 56.7 57.4 66.3
17/12/2018 18:42:07 44.93 53.19 54.39 44.6 45.2 54.9 58.12 68.95 70.01 56.7 57.4 66.3
17/12/2018 18:42:08 45.21 49.89 54.39 44.6 45.2 54.9 56.1 65.2 70.01 56.7 57.4 66.3
17/12/2018 18:42:09 44.91 47.56 54.39 44.6 45.2 54.9 56.81 61.74 70.01 56.7 57.4 66.3
17/12/2018 18:42:10 45.08 46.19 54.39 44.6 45.2 54.9 57.4 59.32 70.01 56.8 57.4 66.3
17/12/2018 18:42:11 45.17 45.66 54.39 44.6 45.2 54.9 57.31 58.29 70.01 56.8 57.4 66.3
17/12/2018 18:42:12 45.29 45.42 54.39 44.6 45.2 54.9 56.5 57.71 70.01 56.8 57.4 66.3
17/12/2018 18:42:13 45.32 45.46 54.39 44.6 45.2 54.9 56.97 57.39 70.01 56.8 57.4 66.3
17/12/2018 18:42:14 45.36 45.58 54.39 44.6 45.2 54.9 55.98 56.98 70.01 56.8 57.4 66.3
17/12/2018 18:42:15 44.85 45.51 54.39 44.6 45.2 54.9 57.14 56.89 70.01 56.8 57.4 66.3
17/12/2018 18:42:16 43.97 45.04 54.39 44.6 45.2 54.9 56.73 57 70.01 56.8 57.4 66.3
17/12/2018 18:42:17 43.23 44.25 54.39 44.6 45.2 54.9 55.89 56.79 70.01 56.8 57.4 66.3
17/12/2018 18:42:18 43.63 43.8 54.39 44.6 45.2 54.9 55.17 56.32 70.01 56.8 57.4 66.3
17/12/2018 18:42:19 43.43 43.79 54.39 44.6 45.2 54.9 56.04 55.9 70.01 56.8 57.4 66.3
17/12/2018 18:42:20 43.6 43.97 54.39 44.6 45.2 54.9 54.91 55.87 70.01 56.8 57.4 66.3
17/12/2018 18:42:21 43.43 43.53 54.39 44.6 45.2 54.9 55.74 55.75 70.01 56.7 57.4 66.3
17/12/2018 18:42:22 43.33 43.56 54.39 44.6 45.2 54.9 56.19 56.15 70.01 56.7 57.4 66.3
17/12/2018 18:42:23 43.62 43.74 54.39 44.6 45.2 54.9 54.79 55.98 70.01 56.7 57.4 66.3
17/12/2018 18:42:24 42.92 43.66 54.39 44.6 45.2 54.9 55.09 55.51 70.01 56.7 57.4 66.3
17/12/2018 18:42:25 43.59 43.57 54.39 44.6 45.2 54.9 55.09 55.45 70.01 56.7 57.4 66.3
17/12/2018 18:42:26 43.44 43.55 54.39 44.5 45.2 54.9 55.57 55.66 70.01 56.7 57.4 66.3
17/12/2018 18:42:27 43.03 43.42 54.39 44.5 45.2 54.9 55.8 55.74 70.01 56.7 57.4 66.3
17/12/2018 18:42:28 43.88 43.69 54.39 44.5 45.2 54.9 55.33 55.74 70.01 56.7 57.4 66.3
17/12/2018 18:42:29 43.13 43.68 54.39 44.5 45.2 54.9 55.84 55.79 70.01 56.7 57.4 66.3
17/12/2018 18:42:30 43.32 43.51 54.39 44.5 45.2 54.9 54.85 55.68 70.01 56.7 57.4 66.3
17/12/2018 18:42:31 46.41 45.62 54.39 44.5 45.2 54.9 57.7 57.16 70.01 56.7 57.4 66.3
17/12/2018 18:42:32 43.95 45.37 54.39 44.5 45.2 54.9 55.44 56.86 70.01 56.7 57.4 66.3
17/12/2018 18:42:33 43 44.61 54.39 44.5 45.2 54.9 55.12 56.02 70.01 56.7 57.4 66.3
17/12/2018 18:42:34 43.62 43.78 54.39 44.5 45.2 54.9 55.39 55.71 70.01 56.7 57.4 66.3
17/12/2018 18:42:35 54.06 53.36 54.39 44.6 45.2 54.9 70.56 69.93 70.01 57 57.5 66.3
17/12/2018 18:42:36 45.59 53.37 53.37 44.6 45.2 54.9 62.24 69.93 69.93 57 57.5 66.3
17/12/2018 18:42:37 43.4 50.05 53.37 44.6 45.2 54.9 55.54 66.54 69.93 57 57.5 66.3
17/12/2018 18:42:38 43.68 47.09 53.37 44.6 45.2 54.9 54.93 62.82 69.93 57 57.5 66.3
17/12/2018 18:42:39 43.64 45.27 53.37 44.6 45.2 54.9 55.38 59.58 69.93 57 57.5 66.3
17/12/2018 18:42:40 43.65 44.39 53.37 44.6 45.2 54.9 55.54 57.51 69.93 57 57.5 66.3
17/12/2018 18:42:41 43.95 44.06 53.37 44.6 45.2 54.9 55.51 56.52 69.93 57 57.5 66.3
17/12/2018 18:42:42 44.3 44.32 53.37 44.6 45.2 54.9 56.17 56.23 69.93 57 57.5 66.3
17/12/2018 18:42:43 44.21 44.51 53.37 44.6 45.2 54.9 56.89 56.85 69.93 57 57.5 66.3
17/12/2018 18:42:44 53.69 52.96 53.37 44.7 45.3 54.9 59.61 59.29 69.93 57 57.5 66.3
17/12/2018 18:42:45 46.58 51.67 53.37 44.7 45.3 54.9 56.52 58.6 69.93 57 57.5 66.3
17/12/2018 18:42:46 45.41 49.17 53.37 44.7 45.3 54.9 56.9 57.42 69.93 57.1 57.5 66.3
17/12/2018 18:42:47 45.65 47.26 53.37 44.7 45.3 54.9 57.4 57.36 69.93 57.1 57.5 66.3
17/12/2018 18:42:48 46.03 46.4 53.37 44.7 45.3 54.9 59.33 58.97 69.93 57.1 57.5 66.3
17/12/2018 18:42:49 46 46.18 53.37 44.7 45.3 54.9 57.96 58.77 69.93 57.1 57.5 66.3
17/12/2018 18:42:50 48.36 48.16 53.37 44.7 45.3 54.9 66.69 65.74 69.93 57.2 57.5 66.3
17/12/2018 18:42:51 45.4 47.45 53.37 44.7 45.3 54.9 57.92 64.83 69.93 57.2 57.5 66.3
17/12/2018 18:42:52 45.29 46.29 53.37 44.7 45.3 54.9 57.36 61.87 69.93 57.2 57.5 66.3
17/12/2018 18:42:53 53.53 52.72 53.37 44.8 45.3 54.9 66.09 65.44 69.93 57.3 57.6 66.3
17/12/2018 18:42:54 44.81 51.22 53.37 44.8 45.3 54.9 56.05 64.19 69.93 57.3 57.6 66.3
17/12/2018 18:42:55 44.28 48.37 53.37 44.8 45.3 54.9 56.92 60.96 69.93 57.3 57.6 66.3
17/12/2018 18:42:56 42.87 46.27 53.37 44.8 45.3 54.9 56.14 58.87 69.93 57.3 57.6 66.3
17/12/2018 18:42:57 43.5 44.37 53.37 44.7 45.3 54.9 56.38 57.56 69.93 57.3 57.6 66.3
17/12/2018 18:42:58 43.2 43.98 53.37 44.7 45.3 54.9 56.52 56.9 69.93 57.3 57.6 66.3
17/12/2018 18:42:59 43.9 43.84 53.37 44.7 45.3 54.9 55.38 56.48 69.93 57.3 57.6 66.3
17/12/2018 18:43:00 43.6 44.12 53.37 44.7 45.3 54.9 55.92 56.03 69.93 57.3 57.5 66.3
17/12/2018 18:43:01 42.9 43.67 53.37 44.7 45.3 54.9 56.06 56.14 69.93 57.3 57.5 66.3
17/12/2018 18:43:02 43.34 43.41 53.37 44.7 45.3 54.9 55.4 56.05 69.93 57.3 57.5 66.3
17/12/2018 18:43:03 48.42 48.12 53.37 44.8 45.3 54.8 56.74 56.61 69.93 57.3 57.5 66.1
17/12/2018 18:43:04 60.18 59.14 59.14 45.2 45.5 54.9 75.01 73.87 73.87 58.1 57.8 66.1
17/12/2018 18:43:05 44.05 57.76 59.14 45.2 45.5 54.9 57.29 72.43 73.87 58.1 57.8 66.1
17/12/2018 18:43:06 43.49 53.8 59.14 45.2 45.5 54.9 55.79 68.39 73.87 58.1 57.8 66.1
17/12/2018 18:43:07 43.86 50.18 59.14 45.2 45.5 54.8 58.1 64.51 73.87 58.1 57.8 66.1
17/12/2018 18:43:08 43.28 47.33 59.14 45.2 45.5 54.8 57.19 61.7 73.87 58.1 57.8 66.1
17/12/2018 18:43:09 44.06 45.27 59.14 45.2 45.5 54.8 55.76 59.46 73.87 58.1 57.8 66.1
17/12/2018 18:43:10 44.27 44.55 59.14 45.2 45.5 54.8 55.92 57.56 73.87 58.1 57.8 66.1
17/12/2018 18:43:11 44.73 44.73 59.14 45.2 45.5 54.8 55.21 56.65 73.87 58.1 57.8 66.1
17/12/2018 18:43:12 44.63 44.82 59.14 45.2 45.5 54.8 55.65 55.81 73.87 58.1 57.8 66.1
17/12/2018 18:43:13 45.64 45.61 59.14 45.2 45.5 54.8 56.77 56.59 73.87 58.1 57.8 66.1
17/12/2018 18:43:14 47.36 46.87 59.14 45.2 45.5 54.8 56.3 56.45 73.87 58.1 57.8 66.1
17/12/2018 18:43:15 48.89 48.43 59.14 45.3 45.5 54.8 56.67 56.68 73.87 58.1 57.8 66.1
17/12/2018 18:43:16 47.47 48.84 59.14 45.3 45.5 54.8 57.02 57.18 73.87 58.1 57.8 66.1
17/12/2018 18:43:17 45.9 47.43 59.14 45.3 45.5 54.8 55.75 56.72 73.87 58.1 57.8 66.1
17/12/2018 18:43:18 44.53 46.42 59.14 45.3 45.5 54.8 55.87 56.29 73.87 58 57.8 66.1
17/12/2018 18:43:19 44.54 45.29 59.14 45.3 45.5 54.8 57.19 56.86 73.87 58.1 57.8 66.1
17/12/2018 18:43:20 46.17 45.93 59.14 45.3 45.5 54.8 56.66 57.06 73.87 58 57.8 66.1
17/12/2018 18:43:21 45.85 46.01 59.14 45.3 45.5 54.8 56.06 56.66 73.87 58 57.8 66.1
17/12/2018 18:43:22 45.49 46.23 59.14 45.3 45.5 54.8 56.49 56.63 73.87 58 57.8 66.1
17/12/2018 18:43:23 44.35 45.45 59.14 45.3 45.5 54.8 55.91 56.39 73.87 58 57.8 66.1
17/12/2018 18:43:24 46.64 46.27 59.14 45.3 45.5 54.8 56.05 56.2 73.87 58 57.8 66.1
17/12/2018 18:43:25 45.1 46.21 59.14 45.3 45.5 54.8 56.04 56.18 73.87 58 57.8 66.1
17/12/2018 18:43:26 45.42 45.58 59.14 45.3 45.5 54.8 55.79 56.19 73.87 58 57.8 66.1
17/12/2018 18:43:27 44.59 45.56 59.14 45.3 45.5 54.8 56.42 56.37 73.87 58 57.8 66.1
17/12/2018 18:43:28 44.21 44.93 59.14 45.3 45.5 54.8 55.34 56.25 73.87 58 57.8 66.1
17/12/2018 18:43:29 44.36 45.01 59.14 45.3 45.5 54.8 55.57 55.77 73.87 58 57.8 66.1
17/12/2018 18:43:30 44.56 44.66 59.14 45.3 45.5 54.8 56.67 56.6 73.87 58 57.8 66.1
17/12/2018 18:43:31 44.53 44.6 59.14 45.3 45.4 54.8 55.25 56.36 73.87 58 57.8 66.1
17/12/2018 18:43:32 44.23 44.57 59.14 45.3 45.4 54.8 55.8 55.79 73.87 58 57.8 66.1
17/12/2018 18:43:33 44.48 44.68 59.14 45.3 45.4 54.8 55.54 55.88 73.87 58 57.8 66.1
17/12/2018 18:43:34 46.72 46.52 57.76 45.3 45.4 54.8 55.93 55.95 72.43 58 57.8 66.1
17/12/2018 18:43:35 43.15 45.64 53.8 45.3 45.4 54.8 55.07 55.88 68.39 58 57.7 66.1
17/12/2018 18:43:36 44.08 44.5 50.18 45.3 45.4 54.8 55.03 55.48 64.51 58 57.7 66.1
17/12/2018 18:43:37 44.44 44.41 48.84 45.3 45.4 54.8 56.59 56.17 61.7 58 57.7 66.1
17/12/2018 18:43:38 45.03 44.95 48.84 45.3 45.4 54.8 57.43 57.36 59.46 58 57.8 66.1
17/12/2018 18:43:39 44.08 44.94 48.84 45.3 45.4 54.8 57.41 58.22 58.22 58 57.8 66.1
17/12/2018 18:43:40 43.41 44.35 48.84 45.3 45.4 54.8 55.67 57.16 58.22 58 57.8 66.1
17/12/2018 18:43:41 43.44 43.98 48.84 45.3 45.4 54.8 56.51 56.57 58.22 58 57.8 66.1
17/12/2018 18:43:42 43.61 43.76 48.84 45.3 45.4 54.8 54.73 56.49 58.22 58 57.7 66.1
17/12/2018 18:43:43 43.55 43.78 48.84 45.3 45.4 54.8 54.89 55.51 58.22 58 57.7 66.1
17/12/2018 18:43:44 45.62 45.24 48.84 45.3 45.4 54.8 56.63 56.36 58.22 58 57.7 66.1
17/12/2018 18:43:45 43.82 45.25 48.84 45.3 45.4 54.8 57.2 57.05 58.22 58 57.7 66.1
17/12/2018 18:43:46 44.17 44.38 47.43 45.3 45.4 54.8 56.48 56.96 58.22 58 57.7 66.1
17/12/2018 18:43:47 43.06 44.32 46.52 45.3 45.4 54.8 55.49 56.67 58.22 58 57.7 66.1
17/12/2018 18:43:48 43.92 43.91 46.52 45.3 45.4 54.8 56.21 56.3 58.22 58 57.7 66.1
17/12/2018 18:43:49 42.93 43.76 46.52 45.3 45.4 54.8 55.47 56.03 58.22 58 57.7 66.1
17/12/2018 18:43:50 43.53 43.69 46.52 45.3 45.4 54.8 56.08 56.16 58.22 58 57.7 66.1
17/12/2018 18:43:51 43.53 43.76 46.52 45.3 45.4 54.8 55.88 56.21 58.22 58 57.7 66.1
17/12/2018 18:43:52 43.8 43.77 46.52 45.3 45.4 54.8 55.98 56.09 58.22 58 57.7 66.1
17/12/2018 18:43:53 43.07 43.65 46.52 45.3 45.4 54.8 56.09 56.32 58.22 58 57.7 66.1
17/12/2018 18:43:54 43.68 43.73 46.52 45.4 45.4 54.8 55.88 56.24 58.22 58 57.7 66.1
17/12/2018 18:43:55 43.68 43.68 46.52 45.4 45.4 54.8 56.76 56.75 58.22 58 57.7 66.1
17/12/2018 18:43:56 43.71 43.8 46.52 45.4 45.4 54.8 56.26 56.72 58.22 58 57.7 66.1
17/12/2018 18:43:57 44.25 44.23 46.52 45.4 45.3 54.8 55.86 56.5 58.22 58 57.7 66.1
17/12/2018 18:43:58 42.91 44.07 46.52 45.4 45.3 54.8 55.88 56.13 58.22 58.1 57.7 66.1
17/12/2018 18:43:59 43.72 43.79 46.52 45.4 45.3 54.8 55.67 56.05 58.22 58.1 57.7 66.1
17/12/2018 18:44:00 52.02 50.93 50.93 45.4 45.4 54.8 56.98 56.99 58.22 58.1 57.7 66.1
17/12/2018 18:44:01 44.8 49.99 50.93 45.4 45.4 54.8 56.59 56.71 58.22 58.1 57.7 66.1
17/12/2018 18:44:02 44.6 47.45 50.93 45.4 45.4 54.8 56.6 56.71 58.22 58.1 57.7 66.1
17/12/2018 18:44:03 46.22 46.49 50.93 45.4 45.4 54.8 55.98 56.68 58.22 58.1 57.7 66.1
17/12/2018 18:44:04 45.71 46.17 50.93 45.4 45.4 54.8 56.3 56.39 58.22 58.1 57.7 66.1
17/12/2018 18:44:05 46.58 46.41 50.93 45.4 45.4 54.8 55.21 56.35 58.22 58.1 57.7 66.1
17/12/2018 18:44:06 47.55 47.31 50.93 45.5 45.4 54.8 56.43 56.3 58.22 58.1 57.7 66.1
17/12/2018 18:44:07 47.97 47.76 50.93 45.5 45.4 54.8 57.95 57.6 58.22 58.1 57.7 66.1
17/12/2018 18:44:08 47.18 47.88 50.93 45.5 45.4 54.8 56.91 57.42 58.22 58.1 57.7 66.1
17/12/2018 18:44:09 47.19 47.52 50.93 45.5 45.4 54.8 56.39 57.01 57.6 58 57.7 66.1
17/12/2018 18:44:10 56.48 55.31 55.31 45.7 45.4 54.8 64.23 62.7 62.7 58.1 57.7 66.1
17/12/2018 18:44:11 50.44 55.28 55.31 45.7 45.4 54.8 57.54 62.63 62.7 58.1 57.7 66.1
17/12/2018 18:44:12 44.5 52.59 55.31 45.7 45.4 54.8 56.74 60.06 62.7 58.1 57.7 66.1
17/12/2018 18:44:13 44.24 49.37 55.31 45.7 45.4 54.8 57.07 58.21 62.7 58.1 57.7 66.1
17/12/2018 18:44:14 69.34 68.5 68.5 48.2 46.5 54.9 89.13 88.28 88.28 65.3 61.8 66.3
17/12/2018 18:44:15 45.01 66.42 68.5 48.2 46.5 54.9 60.83 86.27 88.28 65.3 61.8 66.3
17/12/2018 18:44:16 45.05 62.23 68.5 48.2 46.5 54.9 56.79 82.05 88.28 65.3 61.8 66.3
17/12/2018 18:44:17 44.72 58.13 68.5 48.2 46.5 54.9 57.06 77.82 88.28 65.3 61.8 66.3
17/12/2018 18:44:18 45.62 54.2 68.5 48.2 46.5 54.9 56.83 73.64 88.28 65.3 61.8 66.3
17/12/2018 18:44:19 48.42 50.85 68.5 48.2 46.5 54.9 57.64 69.55 88.28 65.3 61.8 66.3
17/12/2018 18:44:20 60.64 59.65 68.5 48.4 46.6 54.9 75.34 74.6 88.28 65.4 61.8 66.4
17/12/2018 18:44:21 44.96 58.03 68.5 48.4 46.6 54.9 57.08 72.72 88.28 65.4 61.8 66.4
17/12/2018 18:44:22 45.43 54.12 68.5 48.4 46.6 54.9 58.26 68.68 88.28 65.4 61.8 66.4
17/12/2018 18:44:23 44.03 50.72 68.5 48.4 46.6 54.9 56.09 65.04 88.28 65.4 61.8 66.4
17/12/2018 18:44:24 43.75 47.78 68.5 48.4 46.6 54.9 55.76 61.57 88.28 65.4 61.8 66.4
17/12/2018 18:44:25 44.16 45.74 68.5 48.4 46.6 54.9 55.89 58.88 88.28 65.4 61.8 66.4
17/12/2018 18:44:26 52.32 51.3 68.5 48.5 46.6 54.9 77.09 75.96 88.28 65.6 62 66.4
17/12/2018 18:44:27 43.93 49.58 68.5 48.5 46.6 54.9 57.22 73.61 88.28 65.6 62 66.4
17/12/2018 18:44:28 42.8 46.96 68.5 48.5 46.6 54.9 55.13 69.52 88.28 65.6 62 66.4
17/12/2018 18:44:29 43.37 44.91 68.5 48.4 46.6 54.9 55.55 65.54 88.28 65.6 62 66.4
17/12/2018 18:44:30 44.09 44.28 68.5 48.4 46.6 54.9 54.99 61.99 88.28 65.6 62 66.4
17/12/2018 18:44:31 42.88 44.12 68.5 48.4 46.6 54.9 55.98 59.02 88.28 65.6 62 66.4
17/12/2018 18:44:32 43.54 43.76 68.5 48.4 46.6 54.9 55.85 57.38 88.28 65.6 62 66.4
17/12/2018 18:44:33 43.69 43.76 68.5 48.4 46.6 54.9 56.46 56.64 88.28 65.6 62 66.4
17/12/2018 18:44:34 43.79 43.93 68.5 48.4 46.6 54.9 56.92 56.95 88.28 65.6 62 66.4
17/12/2018 18:44:35 44.4 44.25 68.5 48.4 46.6 54.9 55.03 56.81 88.28 65.6 62 66.4
17/12/2018 18:44:36 44.3 44.51 68.5 48.4 46.6 54.9 56.62 56.41 88.28 65.6 62 66.4
17/12/2018 18:44:37 43.3 44.25 68.5 48.4 46.6 54.9 55.43 56.4 88.28 65.6 62 66.4
17/12/2018 18:44:38 43.45 43.82 68.5 48.4 46.6 54.9 55.82 56.14 88.28 65.6 62 66.4
17/12/2018 18:44:39 43.64 43.79 68.5 48.4 46.6 54.9 55.91 56.12 88.28 65.6 62 66.4
17/12/2018 18:44:40 43.58 43.73 68.5 48.4 46.6 54.9 56.02 56.26 88.28 65.6 62 66.4
17/12/2018 18:44:41 43.75 43.77 68.5 48.4 46.6 54.9 56.8 56.75 88.28 65.6 62 66.4
17/12/2018 18:44:42 43.57 43.92 68.5 48.4 46.6 54.9 55.87 56.56 88.28 65.6 62 66.4
17/12/2018 18:44:43 43.44 43.8 68.5 48.4 46.6 54.9 56.11 56.45 88.28 65.6 62 66.4
17/12/2018 18:44:44 44.18 43.99 66.42 48.4 46.6 54.9 56.12 56.42 86.27 65.6 62 66.4
17/12/2018 18:44:45 43.02 43.95 62.23 48.4 46.6 54.9 55.34 56.02 82.05 65.6 62 66.4
17/12/2018 18:44:46 43.08 43.47 59.65 48.4 46.6 54.9 55.69 55.81 77.82 65.6 62 66.4
17/12/2018 18:44:47 43.83 43.71 59.65 48.4 46.6 54.9 55.98 56.06 75.96 65.6 62 66.4
17/12/2018 18:44:48 43.48 43.91 59.65 48.4 46.6 54.9 54.91 55.89 75.96 65.6 62 66.4
17/12/2018 18:44:49 43.51 43.65 59.65 48.4 46.6 54.9 55.74 55.69 75.96 65.6 62 66.4
17/12/2018 18:44:50 43.7 43.84 58.03 48.4 46.6 54.9 55.48 55.67 75.96 65.6 62 66.4
17/12/2018 18:44:51 43.36 43.82 54.12 48.4 46.6 54.9 55.11 55.68 75.96 65.6 62 66.4
17/12/2018 18:44:52 43.55 43.7 51.3 48.4 46.5 54.9 56.08 56.03 75.96 65.6 62 66.4
17/12/2018 18:44:53 43.3 43.63 51.3 48.4 46.5 54.9 56.12 56.04 75.96 65.6 62 66.4
17/12/2018 18:44:54 43.62 43.67 51.3 48.4 46.5 54.9 55.56 55.96 75.96 65.6 62 66.4
17/12/2018 18:44:55 43.45 43.57 51.3 48.4 46.5 54.9 55.52 55.79 75.96 65.6 62 66.4
17/12/2018 18:44:56 43.09 43.59 49.58 48.4 46.5 54.9 56.01 56.05 73.61 65.6 62 66.4
17/12/2018 18:44:57 43.74 43.61 46.96 48.4 46.5 54.9 56.06 56.17 69.52 65.6 62 66.4
17/12/2018 18:44:58 43.38 43.8 44.91 48.4 46.5 54.9 55.35 55.94 65.54 65.6 62 66.4
17/12/2018 18:44:59 43.01 43.45 44.51 48.4 46.5 54.9 55.07 55.8 61.99 65.6 62 66.4
17/12/2018 18:45:00 43.53 43.55 44.51 48.4 46.5 54.9 55.88 55.8 59.02 65.6 62 66.4
17/12/2018 18:45:01 42.79 43.62 44.51 48.4 46.5 54.9 55.36 55.95 57.38 65.6 62 66.4
17/12/2018 18:45:02 43.24 43.31 44.51 48.4 46.5 54.9 56.11 56.05 56.95 65.6 62 66.4
17/12/2018 18:45:03 43.78 43.58 44.51 48.4 46.5 54.9 56.08 56.3 56.95 65.6 62 66.4
17/12/2018 18:45:04 44.41 44.17 44.51 48.4 46.4 54.9 55.75 56.13 56.81 65.6 62 66.4
17/12/2018 18:45:05 43.05 44.25 44.51 48.4 46.4 54.8 55.42 56.08 56.75 65.6 62 66.4
17/12/2018 18:45:06 43.55 43.68 44.25 48.4 46.4 54.8 55.6 55.85 56.75 65.6 62 66.4
17/12/2018 18:45:07 43.6 43.72 44.25 48.4 46.4 54.8 55.4 55.8 56.75 65.6 62 66.4
17/12/2018 18:45:08 43.4 43.61 44.25 48.4 46.4 54.8 55.75 55.8 56.75 65.6 62 66.4
17/12/2018 18:45:09 43.85 43.81 44.25 48.4 46.4 54.8 55.73 55.8 56.75 65.6 62 66.4
17/12/2018 18:45:10 42.47 43.79 44.25 48.4 46.4 54.8 55.68 55.98 56.75 65.6 62 66.4
17/12/2018 18:45:11 43.61 43.57 44.25 48.4 46.4 54.8 55.19 55.92 56.56 65.6 62 66.4
17/12/2018 18:45:12 43.74 43.64 44.25 48.4 46.4 54.8 55.75 55.75 56.45 65.6 62 66.4
17/12/2018 18:45:13 43.75 43.82 44.25 48.4 46.4 54.8 56.02 56.17 56.42 65.6 62 66.4
17/12/2018 18:45:14 43.81 43.97 44.25 48.4 46.4 54.8 56.56 56.45 56.45 65.6 62 66.4
17/12/2018 18:45:15 43.64 44.07 44.25 48.4 46.4 54.8 55.3 56.45 56.45 65.6 62 66.4
17/12/2018 18:45:16 43.11 43.63 44.25 48.4 46.4 54.8 56.16 56.45 56.45 65.6 62 66.4
17/12/2018 18:45:17 43.96 43.93 44.25 48.4 46.4 54.8 55.99 56.2 56.45 65.6 62 66.3
17/12/2018 18:45:18 43.94 44.06 44.25 48.4 46.4 54.7 57.01 56.69 56.69 65.6 62 66.3
17/12/2018 18:45:19 43.53 44.02 44.25 48.4 46.4 54.6 55.58 56.91 56.91 65.6 62 66.3
17/12/2018 18:45:20 43.82 43.85 44.25 48.4 46.4 54.6 56.03 56.11 56.91 65.6 62 66.3
17/12/2018 18:45:21 44.85 44.52 44.52 48.4 46.4 54.6 59.59 58.64 58.64 65.6 62 66.3
17/12/2018 18:45:22 44.72 44.9 44.9 48.4 46.4 54.6 59.18 59.04 59.04 65.6 62 66.3
17/12/2018 18:45:23 44.76 45.02 45.02 48.4 46.4 54.6 58.51 59.42 59.42 65.6 62 66.3
17/12/2018 18:45:24 44.89 44.85 45.02 48.4 46.4 54.6 57.55 58.57 59.42 65.6 62 66.3
17/12/2018 18:45:25 45.83 45.53 45.53 48.4 46.4 54.6 57.37 58.22 59.42 65.6 62 66.3
17/12/2018 18:45:26 45.86 45.91 45.91 48.4 46.4 54.5 58.8 58.62 59.42 65.6 62 66.3
17/12/2018 18:45:27 44.55 45.68 45.91 48.4 46.4 54.4 57.22 58.22 59.42 65.6 62 66.3
17/12/2018 18:45:28 44.22 45.01 45.91 48.4 46.4 54.4 56.43 57.59 59.42 65.6 62 66.3
17/12/2018 18:45:29 44.4 44.65 45.91 48.4 46.4 54.2 56.49 57.11 59.42 65.6 62 66.3
17/12/2018 18:45:30 44.04 44.57 45.91 48.4 46.4 54.1 56.61 56.95 59.42 65.6 62 66.3
17/12/2018 18:45:31 43.29 44.22 45.91 48.4 46.4 54 56.35 56.9 59.42 65.6 62 66.3
17/12/2018 18:45:32 44.11 44.25 45.91 48.4 46.4 54 55.92 56.59 59.42 65.6 62 66.3
17/12/2018 18:45:33 43.98 44.08 45.91 48.4 46.4 54 54.88 55.98 59.42 65.6 62 66.3
17/12/2018 18:45:34 43.36 43.89 45.91 48.4 46.4 54 56.28 56.1 59.42 65.6 62 66.3
17/12/2018 18:45:35 43.17 43.62 45.91 48.4 46.4 54 54.71 56.14 59.42 65.6 62 66.3
17/12/2018 18:45:36 42.83 43.42 45.91 48.4 46.4 53.9 55.81 55.62 59.42 65.6 61.9 66.3
17/12/2018 18:45:37 43.91 43.79 45.91 48.4 46.4 53.9 55.26 55.81 59.42 65.6 61.9 66.2
17/12/2018 18:45:38 43.52 43.89 45.91 48.4 46.4 53.9 55.18 55.4 59.42 65.6 61.9 66.2
17/12/2018 18:45:39 45.15 44.96 45.91 48.4 46.4 53.8 57.81 57.42 59.42 65.6 61.9 66.2
17/12/2018 18:45:40 44.11 45.12 45.91 48.4 46.4 53.8 57.18 57.82 59.42 65.6 61.9 66.2
17/12/2018 18:45:41 43.87 44.39 45.91 48.4 46.4 53.8 55.43 57.1 59.42 65.6 61.9 66.2
17/12/2018 18:45:42 44.02 44.18 45.91 48.4 46.4 53.8 56.53 56.95 59.42 65.6 61.9 66.2
17/12/2018 18:45:43 43.53 44.05 45.91 48.4 46.4 53.7 54.55 56.25 59.42 65.6 61.9 66.2
17/12/2018 18:45:44 43.02 43.74 45.91 48.4 46.4 53.7 55.92 55.84 59.42 65.6 61.9 66.2
17/12/2018 18:45:45 43.49 43.54 45.91 48.4 46.4 53.7 55.86 56.02 59.42 65.6 61.9 66.2
17/12/2018 18:45:46 43.53 43.7 45.91 48.4 46.4 53.7 55.45 55.94 59.42 65.6 61.9 66.2
17/12/2018 18:45:47 43.49 43.67 45.91 48.4 46.4 53.7 55.04 55.58 59.42 65.6 61.9 66.2
17/12/2018 18:45:48 43.43 43.7 45.91 48.4 46.4 53.7 55.76 55.77 59.42 65.6 61.9 66.2
17/12/2018 18:45:49 43.23 43.54 45.91 48.4 46.4 53.6 55.86 55.9 59.42 65.6 61.9 66.1
17/12/2018 18:45:50 43.86 43.78 45.91 48.4 46.4 53.6 55.57 55.96 59.42 65.6 61.9 66
17/12/2018 18:45:51 43.24 43.7 45.91 48.4 46.4 53.6 54.63 55.63 59.42 65.6 61.9 66
17/12/2018 18:45:52 43.27 43.54 45.91 48.4 46.4 53.6 56.24 55.92 59.42 65.6 61.9 66
17/12/2018 18:45:53 43.58 43.66 45.91 48.4 46.4 53.6 55.57 55.98 58.62 65.6 61.9 66
17/12/2018 18:45:54 43.36 43.83 45.91 48.4 46.4 53.6 55.28 55.87 58.62 65.6 61.9 66
17/12/2018 18:45:55 43.38 43.72 45.91 48.4 46.4 53.6 55.36 55.72 58.62 65.6 61.9 66
17/12/2018 18:45:56 43.16 43.41 45.68 48.4 46.4 53.6 55.52 55.68 58.22 65.6 61.9 66
17/12/2018 18:45:57 44.15 44.05 45.12 48.4 46.4 53.6 56.3 56.18 57.82 65.6 61.9 66
17/12/2018 18:45:58 43.09 43.9 45.12 48.4 46.4 53.6 55.54 56.09 57.82 65.6 61.9 66
17/12/2018 18:45:59 44.61 44.36 45.12 48.4 46.4 53.6 55.04 55.72 57.82 65.6 61.9 66
17/12/2018 18:46:00 43.75 44.34 45.12 48.4 46.4 53.6 56.11 56.03 57.82 65.6 61.9 66
17/12/2018 18:46:01 43.05 43.98 45.12 48.4 46.4 53.6 54.39 55.8 57.82 65.6 61.9 66
17/12/2018 18:46:02 43.55 43.61 45.12 48.4 46.4 53.6 55.58 55.58 57.82 65.6 61.9 66
17/12/2018 18:46:03 43.62 43.91 45.12 48.4 46.4 53.6 56.01 55.9 57.82 65.6 61.9 66
17/12/2018 18:46:04 43.51 43.71 45.12 48.4 46.4 53.6 55.52 55.87 57.82 65.6 61.9 66
17/12/2018 18:46:05 43.14 43.69 45.12 48.4 46.4 53.6 55.66 55.81 57.82 65.6 61.9 66
17/12/2018 18:46:06 43.31 43.68 45.12 48.4 46.4 53.6 55.2 55.78 57.82 65.6 61.9 66
17/12/2018 18:46:07 43.71 43.59 45.12 48.4 46.4 53.6 55.71 55.74 57.82 65.6 61.9 66
17/12/2018 18:46:08 43.24 43.74 45.12 48.4 46.4 53.6 55.91 56.34 57.82 65.6 61.9 66
17/12/2018 18:46:09 42.66 43.44 45.12 48.4 46.4 53.6 55.79 56.03 57.82 65.6 61.9 66
17/12/2018 18:46:10 43.47 43.39 44.39 48.4 46.3 53.6 55.3 55.85 57.1 65.6 61.9 66
17/12/2018 18:46:11 43.18 43.44 44.36 48.4 46.3 53.6 55.17 55.75 56.95 65.6 61.9 66
17/12/2018 18:46:12 43.35 43.63 44.36 48.4 46.3 53.6 54.9 55.37 56.34 65.6 61.9 66