Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
14/12/2018 23:58:58 41.17 41.72 42.94 42 42.2 52.9 54.38 54.5 55.59 54.1 54.5 62.8
14/12/2018 23:58:59 42.12 42.11 42.94 42 42.2 52.9 53.94 54.53 55.59 54.1 54.5 62.8
14/12/2018 23:59:00 41.53 41.85 42.94 42 42.2 52.9 54.41 54.22 55.59 54.1 54.5 62.8
14/12/2018 23:59:01 40.98 41.81 42.84 42 42.2 52.9 53.34 54.26 55.59 54.1 54.5 62.8
14/12/2018 23:59:02 42.01 42.06 42.67 42 42.2 52.9 53.77 53.92 55.59 54.1 54.5 62.8
14/12/2018 23:59:03 41.72 42.15 42.61 42 42.2 52.9 53.98 54.16 55.59 54.1 54.5 62.8
14/12/2018 23:59:04 42.64 42.48 42.48 42 42.2 52.9 53.49 53.96 55.59 54.1 54.5 62.8
14/12/2018 23:59:05 41.88 42.48 42.48 42 42.2 52.9 53.91 53.96 55.59 54.1 54.5 62.8
14/12/2018 23:59:06 42.11 42.33 42.48 42 42.2 52.9 54.25 54.27 55.59 54.1 54.5 62.8
14/12/2018 23:59:07 41.98 42.4 42.48 42 42.2 52.9 53.77 54.54 55.59 54.1 54.5 62.8
14/12/2018 23:59:08 42.13 42.5 42.5 42 42.2 52.9 54.67 54.37 55.59 54.1 54.5 62.8
14/12/2018 23:59:09 41.26 42.14 42.5 42 42.2 52.9 53.64 54.31 55.59 54.1 54.5 62.8
14/12/2018 23:59:10 42 42.06 42.5 42 42.2 52.9 53.54 54.1 55.59 54.1 54.5 62.8
14/12/2018 23:59:11 41.56 42.05 42.5 42 42.2 52.9 53.71 54.03 55.59 54.1 54.5 62.8
14/12/2018 23:59:12 43.25 42.91 42.91 42 42.2 52.9 54.18 54.2 55.59 54.1 54.5 62.8
14/12/2018 23:59:13 41.8 42.97 42.97 42 42.2 52.9 53.89 54.15 55.59 54.1 54.5 62.8
14/12/2018 23:59:14 41.65 42.33 42.97 42 42.2 52.9 53.47 54.11 55.59 54.1 54.5 62.8
14/12/2018 23:59:15 42.42 42.47 42.97 42 42.2 52.9 54.1 54.07 55.59 54.1 54.5 62.8
14/12/2018 23:59:16 41.25 42.13 42.97 42 42.2 52.9 53.64 53.93 55.59 54.1 54.5 62.8
14/12/2018 23:59:17 42.98 42.74 42.97 42 42.2 52.9 53.89 54.13 55.59 54.1 54.5 62.8
14/12/2018 23:59:18 41.33 42.61 42.97 42 42.2 52.9 54.34 54.4 55.59 54.1 54.5 62.8
14/12/2018 23:59:19 42.69 42.48 42.97 42 42.2 52.9 53.75 54.5 55.59 54.1 54.5 62.8
14/12/2018 23:59:20 42.85 42.98 42.98 42 42.2 52.9 53.92 54.1 55.59 54.1 54.5 62.8
14/12/2018 23:59:21 41.89 42.82 42.98 42 42.2 52.9 53.81 54.05 55.59 54.1 54.5 62.8
14/12/2018 23:59:22 40.87 42.39 42.98 42 42.2 52.9 53.21 53.81 55.59 54.1 54.5 62.8
14/12/2018 23:59:23 42.34 42.08 42.98 42 42.2 52.9 53.59 53.64 55.59 54.1 54.5 62.8
14/12/2018 23:59:24 41.33 42.08 42.98 42 42.2 52.9 54.42 54.16 54.63 54.1 54.5 62.8
14/12/2018 23:59:25 42.62 42.52 42.98 42 42.2 52.9 53.59 54.17 54.54 54.1 54.5 62.8
14/12/2018 23:59:26 40.76 42.41 42.98 42 42.2 52.9 54.01 54.06 54.54 54.1 54.5 62.8
14/12/2018 23:59:27 42.07 41.9 42.98 42 42.2 52.9 52.96 54.01 54.54 54.1 54.5 62.8
14/12/2018 23:59:28 41.9 42.29 42.98 42 42.2 52.9 54.98 54.45 54.54 54.1 54.5 62.8
14/12/2018 23:59:29 41.27 41.79 42.98 42 42.2 52.9 53.77 54.51 54.54 54.1 54.5 62.8
14/12/2018 23:59:30 41.37 41.72 42.98 42 42.2 52.9 54.11 54.45 54.54 54.1 54.5 62.8
14/12/2018 23:59:31 41.51 42.24 42.98 42 42.2 52.9 53.46 54.13 54.54 54.1 54.5 62.8
14/12/2018 23:59:32 40.92 41.35 42.98 42 42.2 52.9 54.02 53.97 54.54 54.1 54.5 62.8
14/12/2018 23:59:33 41.3 41.38 42.98 42 42.2 52.9 53.85 53.97 54.54 54.1 54.5 62.8
14/12/2018 23:59:34 41.16 41.32 42.98 42 42.2 52.9 54.27 54.29 54.54 54.1 54.5 62.8
14/12/2018 23:59:35 42.43 42.09 42.98 42 42.2 52.9 54.1 54.29 54.54 54.1 54.5 62.8
14/12/2018 23:59:36 41.4 42.08 42.98 42 42.2 52.9 54.14 54.31 54.54 54.1 54.5 62.8
14/12/2018 23:59:37 41.77 42.05 42.98 42 42.2 52.9 53.59 54.19 54.51 54.1 54.5 62.8
14/12/2018 23:59:38 41.79 42.21 42.98 42 42.2 52.9 53.24 53.79 54.51 54.1 54.5 62.8
14/12/2018 23:59:39 42.32 42.34 42.98 42 42.2 52.9 53.15 53.68 54.51 54.1 54.5 62.8
14/12/2018 23:59:40 42.61 42.69 42.98 42 42.2 52.9 54.15 54.01 54.51 54.1 54.5 62.8
14/12/2018 23:59:41 41.83 42.56 42.98 42 42.2 52.9 54.11 54.14 54.51 54.1 54.5 62.8
14/12/2018 23:59:42 42.39 42.63 42.98 42 42.2 52.9 53.37 54.02 54.51 54.1 54.5 62.8
14/12/2018 23:59:43 41.37 42.39 42.98 42 42.2 52.9 53.43 53.83 54.51 54.1 54.5 62.8
14/12/2018 23:59:44 42.18 42.32 42.98 42 42.2 52.9 54.28 54.11 54.51 54.1 54.5 62.8
14/12/2018 23:59:45 41.23 41.99 42.98 42 42.2 52.9 53.35 54.02 54.51 54.1 54.5 62.8
14/12/2018 23:59:46 42.28 42.27 42.98 42 42.2 52.9 53.08 53.68 54.51 54.1 54.5 62.8
14/12/2018 23:59:47 42.91 42.95 42.98 42 42.2 52.9 53.4 53.7 54.51 54.1 54.5 62.8
14/12/2018 23:59:48 41.75 42.67 42.98 42 42.2 52.9 54.27 53.98 54.51 54.1 54.5 62.8
14/12/2018 23:59:49 41.84 42.18 42.98 42 42.2 52.9 54 54.08 54.51 54.1 54.5 62.8
14/12/2018 23:59:50 41.43 42.18 42.95 42 42.2 52.9 54.12 54.18 54.51 54.1 54.5 62.8
14/12/2018 23:59:51 41.84 41.89 42.95 42 42.2 52.9 53.68 54.36 54.51 54.1 54.5 62.8
14/12/2018 23:59:52 41.79 42.12 42.95 42 42.2 52.9 54.45 54.32 54.51 54.1 54.5 62.8
14/12/2018 23:59:53 41.24 41.81 42.95 42 42.2 52.9 53.99 54.26 54.51 54.1 54.5 62.8
14/12/2018 23:59:54 42.25 42.27 42.95 42 42.2 52.9 57.07 56.62 56.62 54.1 54.5 62.8
14/12/2018 23:59:55 42.26 42.73 42.95 42 42.2 52.9 54.1 56.02 56.62 54.1 54.5 62.8
14/12/2018 23:59:56 41.93 42.33 42.95 42 42.2 52.9 54.51 55.05 56.62 54.1 54.5 62.8
14/12/2018 23:59:57 43.32 43.04 43.04 42 42.2 52.9 54.39 54.75 56.62 54.1 54.5 62.8
14/12/2018 23:59:58 41.65 43.09 43.09 42 42.2 52.9 56.23 56.05 56.62 54.1 54.5 62.8
14/12/2018 23:59:59 41.75 42.16 43.09 42 42.2 52.9 53.21 56.01 56.62 54.1 54.5 62.8
15/12/2018 00:00:00 41.97 42.33 43.09 42 42.2 52.9 53.83 54.49 56.62 54.1 54.5 62.8
15/12/2018 00:00:01 41.48 42.14 43.09 42 42.2 52.9 53.69 54.23 56.62 54.1 54.5 62.8
15/12/2018 00:00:02 42.36 42.3 43.09 42 42.2 52.9 55.41 55.09 56.62 54.1 54.5 62.8
15/12/2018 00:00:03 41.98 42.51 43.09 42 42.2 52.9 53.72 55.06 56.62 54.1 54.5 62.8
15/12/2018 00:00:04 41.76 42.44 43.09 42 42.2 52.9 53.79 54.36 56.62 54.1 54.5 62.8
15/12/2018 00:00:05 42.01 42.46 43.09 42 42.2 52.9 54.31 54.33 56.62 54.1 54.5 62.8
15/12/2018 00:00:06 41.54 42.13 43.09 42 42.2 52.9 53.91 54.37 56.62 54.1 54.5 62.8
15/12/2018 00:00:07 41.63 41.84 43.09 42 42.2 52.9 54.32 54.47 56.62 54.1 54.5 62.8
15/12/2018 00:00:08 42.01 42.38 43.09 42 42.2 52.9 53.96 54.31 56.62 54.1 54.5 62.8
15/12/2018 00:00:09 42.52 42.35 43.09 42 42.2 52.9 53.65 54.18 56.62 54.1 54.5 62.8
15/12/2018 00:00:10 41.51 42.35 43.09 42 42.2 52.9 54.14 54.27 56.62 54.1 54.5 62.8
15/12/2018 00:00:11 41.05 42.18 43.09 42 42.2 52.9 53.91 54.22 56.62 54.1 54.5 62.8
15/12/2018 00:00:12 40.79 41.47 43.09 42 42.2 52.9 54.98 54.62 56.62 54.1 54.5 62.8
15/12/2018 00:00:13 43.18 42.63 43.09 42 42.2 52.9 55 54.9 56.62 54.2 54.5 62.8
15/12/2018 00:00:14 40.49 42.62 43.09 42 42.2 52.9 54.51 54.91 56.62 54.2 54.5 62.8
15/12/2018 00:00:15 41.84 42.04 43.09 42 42.2 52.9 53.6 54.68 56.62 54.2 54.5 62.8
15/12/2018 00:00:16 42.37 42.5 43.09 42 42.2 52.9 53.31 54.17 56.62 54.2 54.5 62.8
15/12/2018 00:00:17 41.02 41.99 43.09 42 42.2 52.9 54.29 54.1 56.62 54.2 54.5 62.8
15/12/2018 00:00:18 42.25 42.11 43.09 42 42.2 52.9 54.13 54.3 56.62 54.2 54.5 62.8
15/12/2018 00:00:19 41.65 42.03 43.09 42 42.2 52.9 53.97 54.5 56.62 54.2 54.5 62.8
15/12/2018 00:00:20 41.81 42.34 43.09 42 42.2 52.9 53.91 54.15 56.62 54.2 54.5 62.8
15/12/2018 00:00:21 42.16 42.27 43.09 42 42.2 52.9 54.72 54.53 56.62 54.2 54.5 62.8
15/12/2018 00:00:22 43.56 43.2 43.2 42 42.2 52.9 54.63 54.76 56.62 54.2 54.5 62.8
15/12/2018 00:00:23 43.5 43.53 43.53 42 42.2 52.9 53.87 54.56 56.62 54.2 54.5 62.8
15/12/2018 00:00:24 44.12 43.96 43.96 42 42.2 52.9 53.39 54.24 56.05 54.2 54.5 62.8
15/12/2018 00:00:25 43.37 43.96 43.96 42 42.2 52.9 54.12 54.13 56.05 54.2 54.5 62.8
15/12/2018 00:00:26 43.69 43.96 43.96 42 42.2 52.9 54.35 54.28 56.05 54.2 54.5 62.8
15/12/2018 00:00:27 42.44 43.67 43.96 42 42.2 52.9 54.47 54.54 56.05 54.2 54.5 62.8
15/12/2018 00:00:28 42.48 43.13 43.96 42 42.2 52.9 55.53 55.36 56.01 54.2 54.5 62.8
15/12/2018 00:00:29 43.62 43.36 43.96 42 42.2 52.9 54.16 55.11 55.36 54.2 54.5 62.8
15/12/2018 00:00:30 43.17 43.39 43.96 42 42.2 52.9 54.01 54.58 55.36 54.2 54.5 62.8
15/12/2018 00:00:31 43.94 43.87 43.96 42 42.2 52.9 54.95 54.76 55.36 54.2 54.5 62.8
15/12/2018 00:00:32 42.44 43.87 43.96 42.1 42.2 52.9 53.95 54.88 55.36 54.2 54.5 62.8
15/12/2018 00:00:33 43.31 43.26 43.96 42.1 42.2 52.9 54.8 54.85 55.36 54.2 54.5 62.8
15/12/2018 00:00:34 42.93 43.58 43.96 42.1 42.2 52.9 53.96 54.42 55.36 54.2 54.5 62.8
15/12/2018 00:00:35 41.93 43.01 43.96 42.1 42.2 52.9 54.01 54.4 55.36 54.2 54.5 62.8
15/12/2018 00:00:36 41.91 42.51 43.96 42.1 42.2 52.9 53.46 54.14 55.36 54.2 54.5 62.8
15/12/2018 00:00:37 42.29 42.83 43.96 42.1 42.2 52.9 54.42 54.3 55.36 54.2 54.5 62.8
15/12/2018 00:00:38 41.3 42.21 43.96 42.1 42.2 52.9 53.09 54.22 55.36 54.2 54.5 62.8
15/12/2018 00:00:39 40.88 41.66 43.96 42 42.2 52.9 53.89 53.88 55.36 54.2 54.5 62.8
15/12/2018 00:00:40 40.5 41.25 43.96 42 42.2 52.9 53.73 53.94 55.36 54.2 54.5 62.8
15/12/2018 00:00:41 40.92 41.46 43.96 42 42.2 52.9 53.75 53.95 55.36 54.2 54.5 62.8
15/12/2018 00:00:42 42.63 42.1 43.96 42 42.2 52.9 53.73 53.98 55.36 54.2 54.5 62.8
15/12/2018 00:00:43 41.55 42.28 43.96 42 42.2 52.9 53.9 53.91 55.36 54.2 54.5 62.8
15/12/2018 00:00:44 42.14 42.06 43.96 42 42.2 52.9 54.65 54.48 55.36 54.2 54.5 62.8
15/12/2018 00:00:45 41.9 42.33 43.96 42 42.2 52.9 54.49 54.65 55.36 54.2 54.5 62.8
15/12/2018 00:00:46 42.15 42.36 43.96 42 42.2 52.9 54.33 54.62 55.36 54.2 54.5 62.8
15/12/2018 00:00:47 41.49 42.01 43.96 42 42.2 52.9 54.24 54.55 55.36 54.2 54.5 62.8
15/12/2018 00:00:48 42.19 42.14 43.96 42 42.2 52.9 53.61 54.31 55.36 54.2 54.5 62.8
15/12/2018 00:00:49 41.78 42.07 43.96 42 42.2 52.9 53.62 54.02 55.36 54.2 54.5 62.8
15/12/2018 00:00:50 42.55 42.57 43.96 42 42.2 52.9 53.76 53.87 55.36 54.2 54.5 62.8
15/12/2018 00:00:51 42.05 42.39 43.96 42 42.2 52.9 53.81 54.04 55.36 54.2 54.5 62.8
15/12/2018 00:00:52 42.26 42.42 43.96 42 42.2 52.9 53.94 54.05 55.36 54.2 54.5 62.8
15/12/2018 00:00:53 41.69 42.31 43.96 42 42.2 52.9 53.67 54.19 55.36 54.2 54.5 62.8
15/12/2018 00:00:54 41.46 42.31 43.96 42 42.2 52.9 53.62 53.91 55.36 54.2 54.5 62.8
15/12/2018 00:00:55 42.54 42.46 43.96 42 42.2 52.9 53.97 53.97 55.36 54.2 54.5 62.8
15/12/2018 00:00:56 41.43 42.41 43.87 42 42.2 52.9 53.75 54.01 55.36 54.2 54.5 62.8
15/12/2018 00:00:57 42.05 42.1 43.87 42 42.2 52.9 53.31 53.71 55.36 54.1 54.5 62.8
15/12/2018 00:00:58 43.23 42.75 43.87 42 42.2 52.9 54.68 54.57 55.11 54.1 54.5 62.8
15/12/2018 00:00:59 43 43.14 43.87 42 42.2 52.9 54.22 54.47 54.88 54.1 54.5 62.8
15/12/2018 00:01:00 42.71 43.21 43.87 42 42.2 52.9 54.61 54.65 54.88 54.2 54.5 62.8
15/12/2018 00:01:01 41.96 43.08 43.87 42 42.2 52.9 54.04 54.69 54.88 54.2 54.5 62.8
15/12/2018 00:01:02 41.63 42.32 43.58 42 42.2 52.9 53.32 54.31 54.85 54.2 54.5 62.8
15/12/2018 00:01:03 43 43.05 43.58 42 42.2 52.9 53.62 54.01 54.69 54.1 54.5 62.8
15/12/2018 00:01:04 41.19 42.5 43.21 42 42.2 52.9 54.1 54.04 54.69 54.2 54.5 62.8
15/12/2018 00:01:05 42.62 42.54 43.21 42 42.2 52.9 53.87 54.05 54.69 54.1 54.5 62.8
15/12/2018 00:01:06 41.95 42.84 43.21 42 42.2 52.9 53.33 53.84 54.69 54.1 54.5 62.8
15/12/2018 00:01:07 41.85 42.25 43.21 42 42.2 52.9 53.73 53.77 54.69 54.1 54.5 62.8
15/12/2018 00:01:08 42.87 42.7 43.21 42.1 42.2 52.9 54.1 54.07 54.69 54.1 54.5 62.8
15/12/2018 00:01:09 42.66 42.96 43.21 42.1 42.2 52.9 54.2 54.3 54.69 54.1 54.5 62.8
15/12/2018 00:01:10 42.95 43.04 43.21 42.1 42.2 52.9 53.28 54.14 54.69 54.1 54.5 62.8
15/12/2018 00:01:11 42.84 43.1 43.21 42.1 42.2 52.9 54.13 54.06 54.69 54.1 54.5 62.8
15/12/2018 00:01:12 41.77 42.83 43.21 42.1 42.2 52.9 53.83 54.07 54.69 54.1 54.5 62.8
15/12/2018 00:01:13 42.73 42.73 43.21 42.1 42.2 52.9 53.97 54.26 54.69 54.1 54.5 62.8
15/12/2018 00:01:14 42.11 42.7 43.21 42.1 42.2 52.9 54.15 54.14 54.69 54.1 54.5 62.8
15/12/2018 00:01:15 40.98 42.48 43.21 42.1 42.2 52.9 53.66 54.24 54.69 54.1 54.5 62.8
15/12/2018 00:01:16 42.3 42.25 43.21 42.1 42.2 52.9 53.68 54.09 54.69 54.1 54.5 62.8
15/12/2018 00:01:17 41.68 42.44 43.21 42.1 42.2 52.9 53.66 53.87 54.69 54.1 54.5 62.8
15/12/2018 00:01:18 41.11 41.68 43.21 42.1 42.2 52.9 53.47 53.7 54.69 54.1 54.5 62.8
15/12/2018 00:01:19 41.55 42.1 43.21 42.1 42.2 52.9 53.63 53.84 54.69 54.1 54.5 62.8
15/12/2018 00:01:20 41.67 41.85 43.21 42.1 42.2 52.9 53.54 53.77 54.69 54.1 54.5 62.8
15/12/2018 00:01:21 42.85 42.68 43.21 42.1 42.2 52.9 54.06 54.09 54.69 54.1 54.5 62.8
15/12/2018 00:01:22 41.4 42.65 43.21 42.1 42.2 52.9 54.16 54.35 54.69 54.1 54.5 62.8
15/12/2018 00:01:23 41.84 42.02 43.21 42.1 42.2 52.9 54.31 54.29 54.69 54.1 54.5 62.8
15/12/2018 00:01:24 41.79 42.71 43.21 42.1 42.2 52.9 53.41 54.21 54.69 54.1 54.5 62.8
15/12/2018 00:01:25 41.88 42.08 43.21 42 42.2 52.9 53.67 53.86 54.69 54.1 54.5 62.8
15/12/2018 00:01:26 41.87 42.24 43.21 42 42.2 52.9 53.88 54.14 54.69 54.1 54.5 62.8
15/12/2018 00:01:27 42.07 42.24 43.21 42 42.2 52.9 53.68 53.86 54.69 54.1 54.5 62.8
15/12/2018 00:01:28 41.54 41.86 43.21 42 42.2 52.9 54.42 54.31 54.69 54.1 54.5 62.8
15/12/2018 00:01:29 42.16 42.24 43.21 42 42.2 52.9 53.86 54.28 54.69 54.1 54.5 62.8
15/12/2018 00:01:30 42.08 42.34 43.1 42 42.2 52.9 53.65 54.1 54.69 54.1 54.5 62.8
15/12/2018 00:01:31 41.01 42.17 43.1 42 42.2 52.9 53.18 53.95 54.35 54.1 54.5 62.8
15/12/2018 00:01:32 42.01 42.03 43.1 42 42.2 52.9 53.55 53.66 54.35 54.1 54.5 62.8
15/12/2018 00:01:33 41.47 42.01 43.1 42 42.2 52.9 53.39 53.5 54.35 54.1 54.5 62.8
15/12/2018 00:01:34 42.25 42.19 43.1 42 42.2 52.9 54.33 54.48 54.48 54.1 54.5 62.8
15/12/2018 00:01:35 42.45 42.57 43.1 42 42.2 52.9 53.07 53.9 54.48 54.1 54.5 62.8
15/12/2018 00:01:36 42.07 42.55 43.1 42 42.2 52.9 53.63 53.71 54.48 54.1 54.5 62.8
15/12/2018 00:01:37 41.97 42.24 43.1 42 42.2 52.9 53.58 53.65 54.48 54.1 54.5 62.8
15/12/2018 00:01:38 42.34 42.43 43.1 42 42.2 52.9 55.19 54.77 54.77 54.1 54.5 62.8
15/12/2018 00:01:39 41.3 42.31 43.1 42 42.2 52.9 54.11 54.67 54.77 54.1 54.5 62.8
15/12/2018 00:01:40 42.21 42.31 43.1 42 42.2 52.9 54.17 54.43 54.77 54.1 54.5 62.8
15/12/2018 00:01:41 42.27 42.26 42.83 42 42.2 52.9 54.3 54.48 54.77 54.1 54.5 62.8
15/12/2018 00:01:42 41.45 42.18 42.73 42 42.2 52.9 53.79 54.18 54.77 54.1 54.5 62.8
15/12/2018 00:01:43 41.31 41.91 42.71 42 42.2 52.9 54.67 54.47 54.77 54.1 54.5 62.8
15/12/2018 00:01:44 41.61 41.77 42.71 42 42.2 52.9 53.68 54.42 54.77 54.1 54.5 62.8
15/12/2018 00:01:45 42.38 42.32 42.71 42 42.2 52.9 54.44 54.53 54.77 54.1 54.5 62.8
15/12/2018 00:01:46 41.3 42.2 42.71 42 42.2 52.9 53.64 54.42 54.77 54.1 54.5 62.8
15/12/2018 00:01:47 41.48 41.87 42.71 42 42.2 52.9 53.67 53.96 54.77 54.1 54.5 62.8
15/12/2018 00:01:48 43.28 42.71 42.71 42 42.2 52.9 54.6 54.49 54.77 54.1 54.5 62.8
15/12/2018 00:01:49 42.07 42.75 42.75 42 42.2 52.9 53.46 54.52 54.77 54.1 54.5 62.8
15/12/2018 00:01:50 42.41 42.72 42.75 42 42.2 52.9 53.97 54.05 54.77 54.1 54.5 62.8
15/12/2018 00:01:51 41.04 42.45 42.75 42 42.2 52.9 53.49 54 54.77 54.1 54.5 62.8
15/12/2018 00:01:52 41.36 41.83 42.75 42 42.2 52.9 54.49 54.4 54.77 54.1 54.5 62.8
15/12/2018 00:01:53 42.39 42.3 42.75 42 42.2 52.9 53.8 54.31 54.77 54.1 54.5 62.8
15/12/2018 00:01:54 41.76 42.42 42.75 42 42.2 52.9 54.04 54.4 54.77 54.1 54.5 62.8
15/12/2018 00:01:55 41.77 42.33 42.75 42 42.2 52.9 53.74 54.01 54.77 54.1 54.5 62.8
15/12/2018 00:01:56 41.79 42.18 42.75 42 42.2 52.9 53.46 53.9 54.77 54.1 54.5 62.8
15/12/2018 00:01:57 41.6 41.85 42.75 42 42.2 52.9 52.96 53.92 54.77 54.1 54.5 62.8
15/12/2018 00:01:58 42.48 42.59 42.75 42 42.2 52.9 54.33 54.02 54.77 54.1 54.5 62.8
15/12/2018 00:01:59 42.02 42.38 42.75 42 42.2 52.9 54.29 54.25 54.77 54.1 54.5 62.8
15/12/2018 00:02:00 41.52 42.42 42.75 42 42.2 52.9 53.9 54.14 54.77 54.1 54.5 62.8
15/12/2018 00:02:01 42.44 42.36 42.75 42 42.2 52.9 54.35 54.38 54.77 54.1 54.5 62.8
15/12/2018 00:02:02 41.47 42.42 42.75 42 42.2 52.9 54.06 54.25 54.77 54.1 54.5 62.8
15/12/2018 00:02:03 42.87 42.57 42.75 42 42.2 52.9 53.78 54.15 54.77 54.1 54.5 62.8
15/12/2018 00:02:04 41.85 42.89 42.89 42 42.2 52.9 53.4 53.94 54.77 54.1 54.5 62.8
15/12/2018 00:02:05 42.12 42.23 42.89 42 42.2 52.9 53.49 53.79 54.77 54.1 54.5 62.8
15/12/2018 00:02:06 42.57 42.85 42.89 42 42.2 52.9 53.89 53.88 54.77 54.1 54.5 62.8
15/12/2018 00:02:07 41.68 42.5 42.89 42 42.2 52.9 53.31 53.87 54.77 54.1 54.5 62.8
15/12/2018 00:02:08 42.19 42.49 42.89 42 42.2 52.9 53.94 53.96 54.67 54.1 54.5 62.8
15/12/2018 00:02:09 42.83 42.61 42.89 42 42.2 52.9 54.12 54.31 54.53 54.1 54.5 62.8
15/12/2018 00:02:10 41.45 42.76 42.89 42 42.2 52.9 53.51 54.16 54.53 54.1 54.5 62.8
15/12/2018 00:02:11 42.53 42.61 42.89 42 42.2 52.9 54.57 54.38 54.53 54.1 54.5 62.8
15/12/2018 00:02:12 41.74 42.51 42.89 42 42.2 52.9 53.16 54.33 54.53 54.1 54.5 62.8
15/12/2018 00:02:13 41.48 42.11 42.89 42 42.2 52.9 53.55 53.79 54.53 54.1 54.5 62.8
15/12/2018 00:02:14 41.94 42.05 42.89 42 42.2 52.9 53.04 53.79 54.53 54 54.5 62.8
15/12/2018 00:02:15 41.6 42.03 42.89 42 42.2 52.9 53.7 53.64 54.52 54 54.5 62.8
15/12/2018 00:02:16 41.95 42.03 42.89 42 42.2 52.9 54.49 54.25 54.52 54 54.5 62.8
15/12/2018 00:02:17 42.62 42.69 42.89 42 42.2 52.9 54.29 54.65 54.65 54 54.5 62.8
15/12/2018 00:02:18 42.34 42.65 42.89 42 42.2 52.9 54.3 54.32 54.65 54 54.5 62.8
15/12/2018 00:02:19 42.14 42.61 42.89 42 42.2 52.9 53.22 54.27 54.65 54 54.5 62.8
15/12/2018 00:02:20 41.78 42.36 42.89 42 42.2 52.9 53.61 53.74 54.65 54 54.5 62.8
15/12/2018 00:02:21 42.24 42.22 42.89 42 42.2 52.9 54.22 54.18 54.65 54 54.5 62.8
15/12/2018 00:02:22 42.29 42.71 42.89 42 42.2 52.9 53.8 54.07 54.65 54 54.5 62.8
15/12/2018 00:02:23 41.84 42.21 42.89 42 42.2 52.9 53.99 54.08 54.65 54 54.5 62.8
15/12/2018 00:02:24 40.9 42.01 42.89 42 42.2 52.9 54.04 54.2 54.65 54 54.5 62.8
15/12/2018 00:02:25 42.42 42.35 42.89 42 42.2 52.9 53.4 54.11 54.65 54 54.5 62.8
15/12/2018 00:02:26 42.57 42.6 42.89 42 42.2 52.9 53.81 53.92 54.65 54 54.5 62.8
15/12/2018 00:02:27 40.99 42.7 42.89 42 42.2 52.9 54.32 54.37 54.65 54 54.5 62.8
15/12/2018 00:02:28 42.03 42.02 42.89 42 42.2 52.9 53.59 54.06 54.65 54 54.5 62.8
15/12/2018 00:02:29 41.45 41.98 42.89 42 42.2 52.9 54.32 54.54 54.65 54 54.5 62.8
15/12/2018 00:02:30 42.79 42.42 42.89 42 42.2 52.9 54.22 54.29 54.65 54 54.5 62.8
15/12/2018 00:02:31 42.03 42.35 42.89 42 42.2 52.9 54.03 54.45 54.65 54 54.5 62.8
15/12/2018 00:02:32 41.46 42.59 42.89 42 42.2 52.9 52.97 53.97 54.65 54 54.5 62.8
15/12/2018 00:02:33 40.47 41.98 42.89 42 42.2 52.9 53.42 53.75 54.65 54 54.5 62.8
15/12/2018 00:02:34 41.43 41.55 42.85 42 42.2 52.9 54.2 54.05 54.65 54 54.5 62.8
15/12/2018 00:02:35 42.28 42.47 42.85 42 42.2 52.9 54.3 54.5 54.65 54 54.5 62.8
15/12/2018 00:02:36 40.99 42 42.76 42 42.2 52.9 53.91 54.24 54.65 54 54.5 62.8
15/12/2018 00:02:37 42.35 42.15 42.76 42 42.2 52.9 54.14 54.22 54.65 54 54.5 62.8
15/12/2018 00:02:38 41.97 42.26 42.76 42 42.2 52.9 54.16 54.42 54.65 54 54.5 62.8
15/12/2018 00:02:39 41.16 42.02 42.76 42 42.2 52.9 53.65 54.15 54.65 54 54.5 62.8
15/12/2018 00:02:40 42.15 42.2 42.71 42 42.2 52.9 53.99 54.12 54.65 54 54.5 62.8
15/12/2018 00:02:41 42.41 42.65 42.71 42 42.2 52.9 54.32 54.28 54.65 54 54.5 62.8
15/12/2018 00:02:42 42.04 42.36 42.71 42 42.2 52.9 54.16 54.42 54.65 54 54.5 62.8
15/12/2018 00:02:43 42.22 42.6 42.71 42 42.2 52.9 54.39 54.36 54.65 54 54.5 62.8
15/12/2018 00:02:44 40.92 42.16 42.71 42 42.2 52.9 53.66 54.32 54.65 54 54.5 62.8
15/12/2018 00:02:45 40.58 41.45 42.71 42 42.2 52.9 53.97 54.15 54.65 54 54.5 62.8
15/12/2018 00:02:46 42.23 41.89 42.71 42 42.2 52.9 54.25 54.41 54.65 54 54.5 62.8
15/12/2018 00:02:47 41.05 41.87 42.71 42 42.2 52.9 53.79 54.2 54.54 54 54.5 62.8
15/12/2018 00:02:48 41.72 41.79 42.71 42 42.2 52.9 54.49 54.49 54.54 54 54.5 62.8
15/12/2018 00:02:49 41.09 41.76 42.71 42 42.2 52.9 53.74 54.33 54.54 54 54.5 62.8
15/12/2018 00:02:50 42.08 41.82 42.71 42 42.2 52.9 53.25 53.96 54.54 54 54.5 62.8
15/12/2018 00:02:51 42.31 42.26 42.71 42 42.2 52.9 54.12 54.12 54.54 54 54.5 62.8
15/12/2018 00:02:52 42.13 42.5 42.7 42 42.2 52.9 53.53 53.95 54.54 54 54.5 62.8
15/12/2018 00:02:53 42.79 42.65 42.7 42 42.2 52.9 54.62 54.57 54.57 54 54.5 62.8
15/12/2018 00:02:54 41.4 42.71 42.71 42 42.2 52.9 54.35 54.63 54.63 54 54.5 62.8
15/12/2018 00:02:55 41.79 42 42.71 42 42.2 52.9 53.73 54.49 54.63 54 54.5 62.8
15/12/2018 00:02:56 42.12 42.34 42.71 42 42.2 52.9 54.14 54.53 54.63 54 54.5 62.8
15/12/2018 00:02:57 41.43 42.18 42.71 42 42.2 52.9 53.73 54.03 54.63 54 54.5 62.8
15/12/2018 00:02:58 41.23 41.8 42.71 42 42.2 52.9 53.95 54.06 54.63 54 54.5 62.8
15/12/2018 00:02:59 41.73 41.99 42.71 42 42.2 52.9 53.76 54.16 54.63 54 54.5 62.8
15/12/2018 00:03:00 41.31 41.68 42.71 42 42.2 52.9 54.36 54.38 54.63 54 54.5 62.8
15/12/2018 00:03:01 42.11 42.11 42.71 42 42.2 52.9 54.21 54.55 54.63 54 54.5 62.8
15/12/2018 00:03:02 41.05 42.06 42.71 42 42.2 52.9 53.54 54.23 54.63 54 54.5 62.8
15/12/2018 00:03:03 41.74 41.81 42.71 42 42.2 52.9 54.07 54.09 54.63 54 54.5 62.8
15/12/2018 00:03:04 41.38 42.29 42.71 42 42.2 52.9 54.23 54.27 54.63 54 54.5 62.8
15/12/2018 00:03:05 41.48 41.54 42.71 42 42.2 52.9 53.64 54.11 54.63 54 54.5 62.8
15/12/2018 00:03:06 42.32 42.29 42.71 42 42.2 52.9 53.86 53.96 54.63 54 54.5 62.8
15/12/2018 00:03:07 41.42 42.34 42.71 42 42.2 52.9 53.84 54.27 54.63 54 54.5 62.8
15/12/2018 00:03:08 42.32 42.39 42.71 42 42.2 52.9 53.07 53.82 54.63 54 54.5 62.8
15/12/2018 00:03:09 41.91 42.38 42.71 42 42.2 52.9 53.32 53.49 54.63 54 54.5 62.8
15/12/2018 00:03:10 41.29 42.49 42.71 42 42.2 52.9 54.36 54.14 54.63 54 54.5 62.8
15/12/2018 00:03:11 40.54 41.61 42.71 42 42.2 52.9 54.57 54.66 54.66 54 54.5 62.8
15/12/2018 00:03:12 41.83 41.92 42.71 42 42.2 52.9 54.35 54.53 54.66 54 54.5 62.8
15/12/2018 00:03:13 41.64 41.82 42.71 42 42.2 52.9 53.88 54.33 54.66 54 54.5 62.8
15/12/2018 00:03:14 42.78 42.4 42.71 42 42.2 52.9 54.22 54.38 54.66 54 54.5 62.8
15/12/2018 00:03:15 41.73 42.36 42.71 42 42.2 52.9 54.08 54.52 54.66 54 54.5 62.8
15/12/2018 00:03:16 42.61 42.5 42.71 42 42.2 52.9 54.74 54.8 54.8 54 54.5 62.8
15/12/2018 00:03:17 42.55 42.77 42.77 42 42.2 52.9 53.66 54.56 54.8 54 54.5 62.8
15/12/2018 00:03:18 41.68 42.56 42.77 42 42.2 52.9 54.13 54.42 54.8 54 54.5 62.8
15/12/2018 00:03:19 41 42.3 42.77 42 42.2 52.9 53.97 54.2 54.8 54 54.5 62.8
15/12/2018 00:03:20 41.93 41.9 42.77 42 42.2 52.9 53.71 54.24 54.8 54 54.5 62.8
15/12/2018 00:03:21 42.24 42.27 42.77 42 42.2 52.9 54.92 54.66 54.8 54 54.5 62.8
15/12/2018 00:03:22 42.87 42.98 42.98 42 42.2 52.9 54.6 54.92 54.92 54 54.5 62.8
15/12/2018 00:03:23 49.06 47.98 47.98 42 42.2 52.9 62.28 60.87 60.87 54.1 54.5 62.8
15/12/2018 00:03:24 44.83 47.38 47.98 42.1 42.2 52.9 56.01 60.54 60.87 54.1 54.5 62.8
15/12/2018 00:03:25 48.48 47.72 47.98 42.1 42.3 52.9 56.74 58.18 60.87 54.1 54.5 62.8
15/12/2018 00:03:26 47.66 47.78 47.98 42.1 42.3 52.9 56.73 57.34 60.87 54.1 54.5 62.8
15/12/2018 00:03:27 47.64 47.82 47.98 42.2 42.3 52.9 55.9 57.01 60.87 54.1 54.5 62.8
15/12/2018 00:03:28 46.81 47.73 47.98 42.2 42.3 52.9 54.92 56.34 60.87 54.1 54.5 62.8
15/12/2018 00:03:29 43.4 46.97 47.98 42.2 42.3 52.9 55.63 55.94 60.87 54.1 54.5 62.8
15/12/2018 00:03:30 42.37 45.14 47.98 42.2 42.3 52.9 55.03 55.71 60.87 54.1 54.5 62.8
15/12/2018 00:03:31 42.92 43.68 47.98 42.2 42.3 52.9 54.8 55.33 60.87 54.1 54.5 62.8
15/12/2018 00:03:32 47.41 46.47 47.98 42.3 42.3 52.9 60.79 59.66 60.87 54.2 54.5 62.8
15/12/2018 00:03:33 43.23 45.99 47.98 42.3 42.3 52.9 55.08 59.1 60.87 54.2 54.5 62.8
15/12/2018 00:03:34 45.52 45.29 47.98 42.3 42.3 52.9 56.54 56.98 60.87 54.2 54.5 62.8
15/12/2018 00:03:35 41.15 45.17 47.98 42.3 42.3 52.9 55.82 56.87 60.87 54.2 54.5 62.8
15/12/2018 00:03:36 43.21 43.83 47.98 42.3 42.3 52.9 54.53 56.34 60.87 54.2 54.5 62.8
15/12/2018 00:03:37 41.56 43.1 47.98 42.3 42.3 52.9 54.46 55.19 60.87 54.2 54.5 62.8
15/12/2018 00:03:38 42.42 42.43 47.98 42.3 42.3 52.9 54.03 54.86 60.87 54.2 54.5 62.8
15/12/2018 00:03:39 42.12 42.4 47.98 42.3 42.3 52.9 54.41 54.72 60.87 54.2 54.5 62.8
15/12/2018 00:03:40 41.72 42.33 47.98 42.3 42.3 52.9 53.6 54.27 60.87 54.2 54.5 62.8
15/12/2018 00:03:41 42.35 42.4 47.98 42.3 42.3 52.9 53.84 54.08 60.87 54.2 54.5 62.8
15/12/2018 00:03:42 41.15 42.7 47.98 42.3 42.3 52.9 53.07 53.8 60.87 54.2 54.5 62.8
15/12/2018 00:03:43 42.28 42.11 47.98 42.3 42.3 52.9 54.31 54.1 60.87 54.2 54.5 62.8
15/12/2018 00:03:44 41.65 42.55 47.98 42.3 42.3 52.9 53.73 54.08 60.87 54.2 54.5 62.8
15/12/2018 00:03:45 42.23 42.16 47.98 42.3 42.3 52.9 54.57 54.39 60.87 54.2 54.5 62.8
15/12/2018 00:03:46 43.1 42.79 47.98 42.3 42.3 52.9 53.97 54.33 60.87 54.2 54.5 62.8
15/12/2018 00:03:47 42.19 42.91 47.98 42.3 42.3 52.9 54.26 54.28 60.87 54.2 54.5 62.8
15/12/2018 00:03:48 42 42.47 47.98 42.3 42.3 52.9 54.14 54.53 60.87 54.2 54.5 62.8
15/12/2018 00:03:49 42.29 42.61 47.98 42.3 42.3 52.9 54.67 54.54 60.87 54.2 54.6 62.8
15/12/2018 00:03:50 42.8 42.85 47.98 42.3 42.3 52.9 57.38 56.94 60.87 54.2 54.6 62.8
15/12/2018 00:03:51 42.3 42.66 47.98 42.3 42.3 52.9 54.59 56.25 60.87 54.2 54.6 62.8
15/12/2018 00:03:52 42.07 43.04 47.98 42.3 42.3 52.9 53.69 55.37 60.87 54.2 54.6 62.8
15/12/2018 00:03:53 42.16 42.4 47.82 42.3 42.3 52.9 55.12 55.07 60.54 54.2 54.6 62.8
15/12/2018 00:03:54 42.1 42.24 47.82 42.3 42.3 52.9 53.99 55.02 59.66 54.2 54.6 62.8
15/12/2018 00:03:55 42.33 42.63 47.82 42.3 42.3 52.9 53.87 54.51 59.66 54.2 54.6 62.8
15/12/2018 00:03:56 42.85 42.7 47.82 42.3 42.3 52.9 54.11 54.34 59.66 54.2 54.6 62.8
15/12/2018 00:03:57 42.55 42.82 47.73 42.3 42.3 52.9 53.81 54.08 59.66 54.2 54.6 62.8
15/12/2018 00:03:58 42.19 42.67 46.97 42.3 42.3 52.9 54.96 54.94 59.66 54.2 54.6 62.8
15/12/2018 00:03:59 43.33 43.08 46.47 42.3 42.3 52.9 56.67 56.54 59.66 54.2 54.6 62.8
15/12/2018 00:04:00 45.75 45.71 46.47 42.3 42.3 52.9 58.12 58.1 59.66 54.3 54.6 62.8
15/12/2018 00:04:01 44.45 45.94 46.47 42.3 42.3 52.9 57.97 58.71 59.66 54.3 54.6 62.8
15/12/2018 00:04:02 45.98 45.68 45.99 42.4 42.3 52.9 54.09 57.73 59.1 54.3 54.6 62.8
15/12/2018 00:04:03 47.63 46.9 46.9 42.4 42.4 52.9 55.43 55.95 58.71 54.3 54.6 62.8
15/12/2018 00:04:04 47.8 47.6 47.6 42.4 42.4 52.9 56.89 56.56 58.71 54.3 54.6 62.8
15/12/2018 00:04:05 47.75 47.68 47.68 42.5 42.4 52.9 56.28 56.57 58.71 54.3 54.6 62.8
15/12/2018 00:04:06 48 47.9 47.9 42.5 42.4 52.9 56.35 56.46 58.71 54.3 54.6 62.8
15/12/2018 00:04:07 47.98 48.01 48.01 42.6 42.4 52.9 56.59 56.61 58.71 54.3 54.6 62.8
15/12/2018 00:04:08 48.85 48.57 48.57 42.6 42.4 52.9 57.97 57.58 58.71 54.4 54.6 62.8
15/12/2018 00:04:09 48.06 48.57 48.57 42.6 42.4 52.9 57.34 57.59 58.71 54.4 54.6 62.8
15/12/2018 00:04:10 47.43 48.18 48.57 42.7 42.4 52.9 57.23 57.5 58.71 54.4 54.6 62.8
15/12/2018 00:04:11 46.04 47.78 48.57 42.7 42.4 52.9 56.29 57.46 58.71 54.4 54.6 62.8
15/12/2018 00:04:12 45.11 46.75 48.57 42.7 42.5 52.9 55.82 56.74 58.71 54.4 54.6 62.8
15/12/2018 00:04:13 46.04 46.04 48.57 42.7 42.5 52.9 56.1 56.41 58.71 54.4 54.6 62.8
15/12/2018 00:04:14 47.04 46.8 48.57 42.7 42.5 52.9 57.21 57 58.71 54.4 54.6 62.8
15/12/2018 00:04:15 45.56 46.59 48.57 42.8 42.5 52.9 56.37 57.05 58.71 54.4 54.6 62.8
15/12/2018 00:04:16 46.83 46.74 48.57 42.8 42.5 52.9 57.85 57.71 58.71 54.5 54.6 62.8
15/12/2018 00:04:17 45.59 46.66 48.57 42.8 42.5 52.9 57.86 58.12 58.71 54.5 54.6 62.8
15/12/2018 00:04:18 45.61 46.03 48.57 42.8 42.5 52.9 55.87 57.59 58.71 54.5 54.6 62.8
15/12/2018 00:04:19 45 45.77 48.57 42.8 42.5 52.9 55.57 56.56 58.71 54.5 54.6 62.8
15/12/2018 00:04:20 42.93 45.16 48.57 42.8 42.5 52.9 56.49 56.54 58.71 54.5 54.6 62.8
15/12/2018 00:04:21 43.33 44.46 48.57 42.8 42.5 52.9 55.85 56.4 58.71 54.5 54.6 62.8
15/12/2018 00:04:22 41.18 43.29 48.57 42.8 42.5 52.9 54.67 55.89 58.71 54.5 54.6 62.8
15/12/2018 00:04:23 44.48 43.84 48.57 42.8 42.5 52.9 56.94 56.49 58.71 54.5 54.6 62.8
15/12/2018 00:04:24 42.27 43.73 48.57 42.8 42.5 52.9 54.39 56.42 58.71 54.5 54.6 62.8
15/12/2018 00:04:25 45.08 44.55 48.57 42.9 42.5 52.9 56.55 56.36 58.71 54.5 54.6 62.8
15/12/2018 00:04:26 42.61 44.61 48.57 42.9 42.4 52.9 56.04 56.25 58.71 54.5 54.6 62.8
15/12/2018 00:04:27 42.38 43.33 48.57 42.9 42.4 52.9 55.4 56.14 58.71 54.6 54.6 62.8
15/12/2018 00:04:28 42.5 43 48.57 42.9 42.4 52.9 54.03 55.68 58.71 54.6 54.6 62.8
15/12/2018 00:04:29 42.64 42.86 48.57 42.9 42.4 52.9 54.04 54.82 58.71 54.6 54.6 62.8
15/12/2018 00:04:30 41.66 42.6 48.57 42.9 42.4 52.9 54.12 54.46 58.71 54.6 54.6 62.8
15/12/2018 00:04:31 42.46 42.47 48.57 42.9 42.4 52.9 53.75 54.2 58.12 54.6 54.6 62.8
15/12/2018 00:04:32 41.22 42.4 48.57 42.9 42.4 52.9 53.92 54.12 58.12 54.6 54.6 62.8
15/12/2018 00:04:33 42.48 42.47 48.57 42.9 42.4 52.9 53.29 53.9 58.12 54.6 54.6 62.8
15/12/2018 00:04:34 42.74 42.94 48.57 42.9 42.4 52.9 53.78 53.81 58.12 54.5 54.6 62.8
15/12/2018 00:04:35 40.92 42.63 48.57 42.9 42.4 52.9 54.28 54.18 58.12 54.6 54.6 62.8
15/12/2018 00:04:36 41.93 42.25 48.57 42.9 42.4 52.9 53.97 54.64 58.12 54.5 54.6 62.8
15/12/2018 00:04:37 42.17 42.19 48.57 42.9 42.4 52.9 53.56 53.97 58.12 54.5 54.6 62.8
15/12/2018 00:04:38 42.6 42.61 48.57 42.9 42.4 52.9 54.99 54.67 58.12 54.6 54.6 62.8
15/12/2018 00:04:39 43.25 43.01 48.18 42.9 42.4 52.9 54.48 54.58 58.12 54.6 54.6 62.8
15/12/2018 00:04:40 41.6 42.99 47.78 42.9 42.4 52.9 53.87 54.49 58.12 54.6 54.6 62.8
15/12/2018 00:04:41 42.41 42.53 46.8 42.9 42.4 52.9 53.95 54.33 58.12 54.6 54.6 62.8
15/12/2018 00:04:42 42.09 42.54 46.8 42.9 42.4 52.9 54.28 54.37 58.12 54.6 54.6 62.8
15/12/2018 00:04:43 41.28 42.34 46.8 42.9 42.4 52.9 53.85 54.17 58.12 54.6 54.6 62.8
15/12/2018 00:04:44 41.07 41.77 46.74 42.9 42.4 52.9 54.12 54.31 58.12 54.6 54.6 62.8
15/12/2018 00:04:45 46.39 45.49 46.74 42.9 42.4 52.9 59.14 58.08 58.12 54.6 54.6 62.8
15/12/2018 00:04:46 41.4 44.82 46.66 42.9 42.4 52.9 53.87 57.65 58.12 54.6 54.6 62.8
15/12/2018 00:04:47 42.02 42.97 46.03 42.9 42.4 52.9 54.16 55.65 58.08 54.6 54.6 62.8
15/12/2018 00:04:48 42.44 42.72 45.77 42.9 42.4 52.9 53.79 54.79 58.08 54.6 54.6 62.8
15/12/2018 00:04:49 41.21 42.53 45.49 42.9 42.4 52.9 54.26 54.29 58.08 54.6 54.6 62.8
15/12/2018 00:04:50 42.16 42.29 45.49 42.9 42.4 52.9 55.1 54.86 58.08 54.6 54.6 62.8
15/12/2018 00:04:51 41.44 42.12 45.49 42.9 42.4 52.9 53.09 54.81 58.08 54.6 54.6 62.8
15/12/2018 00:04:52 41.2 41.9 45.49 42.9 42.4 52.9 53.33 53.9 58.08 54.6 54.6 62.8
15/12/2018 00:04:53 42.4 42.31 45.49 42.9 42.4 52.9 54.63 54.45 58.08 54.6 54.6 62.8
15/12/2018 00:04:54 41.25 41.88 45.49 42.9 42.4 52.9 54.17 54.57 58.08 54.6 54.6 62.8
15/12/2018 00:04:55 41.84 41.91 45.49 42.9 42.4 52.9 53.42 54.26 58.08 54.6 54.6 62.8
15/12/2018 00:04:56 41.26 41.98 45.49 42.9 42.4 52.9 53.61 53.92 58.08 54.6 54.6 62.8
15/12/2018 00:04:57 41.83 41.96 45.49 42.9 42.3 52.9 53.41 53.71 58.08 54.6 54.6 62.8
15/12/2018 00:04:58 42.31 42.17 45.49 42.9 42.3 52.9 54.1 54.04 58.08 54.6 54.6 62.8
15/12/2018 00:04:59 41.83 42.34 45.49 42.9 42.3 52.9 54.21 54.29 58.08 54.6 54.6 62.8
15/12/2018 00:05:00 42.03 42.26 45.49 42.9 42.3 52.9 53.87 54.2 58.08 54.6 54.6 62.8
15/12/2018 00:05:01 40.95 42.29 45.49 42.9 42.3 52.9 54.31 54.44 58.08 54.6 54.6 62.8
15/12/2018 00:05:02 42.17 42.08 45.49 42.9 42.3 52.9 53.73 54.18 58.08 54.6 54.6 62.8
15/12/2018 00:05:03 41.21 41.85 45.49 42.9 42.3 52.9 53.57 54.02 58.08 54.6 54.6 62.8
15/12/2018 00:05:04 40.36 41.85 45.49 42.9 42.3 52.9 53.85 53.94 58.08 54.6 54.6 62.8
15/12/2018 00:05:05 40.94 41.21 45.49 42.9 42.3 52.9 53.1 54 58.08 54.6 54.6 62.8
15/12/2018 00:05:06 42.46 42.28 45.49 42.9 42.3 52.9 53.55 53.68 58.08 54.6 54.6 62.8
15/12/2018 00:05:07 40.99 41.75 45.49 42.9 42.3 52.9 54.55 54.26 58.08 54.6 54.6 62.8
15/12/2018 00:05:08 41.02 41.56 45.49 42.9 42.3 52.9 54.1 54.27 58.08 54.6 54.6 62.8
15/12/2018 00:05:09 41.24 41.62 45.49 42.9 42.3 52.9 54 54.43 58.08 54.6 54.6 62.8
15/12/2018 00:05:10 42.13 42.05 45.49 42.9 42.3 52.9 54.03 54.19 58.08 54.6 54.6 62.8
15/12/2018 00:05:11 41.92 42.1 45.49 42.9 42.3 52.9 54.21 54.34 58.08 54.6 54.6 62.8
15/12/2018 00:05:12 42.5 42.43 45.49 42.9 42.3 52.9 57.3 56.96 58.08 54.6 54.6 62.8
15/12/2018 00:05:13 42.22 42.57 45.49 42.9 42.3 52.9 55.99 56.82 58.08 54.6 54.6 62.8
15/12/2018 00:05:14 41.2 42.52 45.49 42.9 42.3 52.9 54.26 56.4 58.08 54.6 54.6 62.8
15/12/2018 00:05:15 42.22 42.12 44.82 42.9 42.3 52.9 54.55 55.1 57.65 54.6 54.6 62.8
15/12/2018 00:05:16 41.26 42.24 42.97 42.9 42.3 52.9 53.44 54.85 56.96 54.6 54.6 62.8
15/12/2018 00:05:17 42.05 42.02 42.72 42.9 42.3 52.9 53.7 54.06 56.96 54.6 54.3 62.8
15/12/2018 00:05:18 41.27 41.91 42.57 42.9 42.3 52.9 54.19 54.18 56.96 54.6 54.2 62.8
15/12/2018 00:05:19 42.94 42.61 42.61 42.9 42.3 52.9 54.63 54.63 56.96 54.6 54.2 62.8
15/12/2018 00:05:20 41.08 42.61 42.61 42.9 42.3 52.9 54.17 54.73 56.96 54.6 54.2 62.8
15/12/2018 00:05:21 45.3 44.58 44.58 42.9 42.3 52.9 57.44 56.7 56.96 54.6 54.2 62.8
15/12/2018 00:05:22 44.51 44.74 44.74 42.9 42.3 52.9 55.59 56.61 56.96 54.6 54.2 62.8
15/12/2018 00:05:23 45.65 45.21 45.21 42.9 42.3 52.9 54.92 55.65 56.96 54.6 54.2 62.8
15/12/2018 00:05:24 45.79 45.67 45.67 42.9 42.3 52.9 55.49 55.63 56.96 54.6 54.2 62.8
15/12/2018 00:05:25 45.65 45.82 45.82 42.9 42.3 52.9 56.7 56.28 56.96 54.6 54.2 62.8
15/12/2018 00:05:26 45.82 46.22 46.22 42.9 42.3 52.9 57.32 57.08 57.08 54.6 54.2 62.8
15/12/2018 00:05:27 46.01 45.97 46.22 43 42.4 52.9 56.23 56.9 57.08 54.6 54.3 62.8
15/12/2018 00:05:28 45.8 46.11 46.22 43 42.4 52.9 56.43 56.58 57.08 54.6 54.3 62.8
15/12/2018 00:05:29 45.77 45.96 46.22 43 42.4 52.9 55.92 56.7 57.08 54.7 54.3 62.8
15/12/2018 00:05:30 45.93 45.93 46.22 43 42.4 52.9 55.76 56.25 57.08 54.7 54.3 62.8
15/12/2018 00:05:31 46.66 46.47 46.47 43 42.4 52.9 57.68 57.38 57.38 54.7 54.3 62.8
15/12/2018 00:05:32 47.51 47.25 47.25 43 42.4 52.9 58.49 58.16 58.16 54.7 54.3 62.8
15/12/2018 00:05:33 48.29 47.98 47.98 43.1 42.4 52.9 57.04 58 58.16 54.7 54.3 62.8
15/12/2018 00:05:34 49.39 49.08 49.08 43.1 42.4 52.9 58.34 58.12 58.16 54.7 54.3 62.8
15/12/2018 00:05:35 47.75 48.86 49.08 43.2 42.4 52.9 56.32 58.13 58.16 54.7 54.3 62.8
15/12/2018 00:05:36 44.02 48.12 49.08 43.2 42.4 52.9 54.67 57.08 58.16 54.7 54.3 62.8
15/12/2018 00:05:37 41.53 45.91 49.08 43.2 42.4 52.9 54.47 55.82 58.16 54.7 54.3 62.8
15/12/2018 00:05:38 42.53 43.75 49.08 43.2 42.4 52.9 54.38 54.86 58.16 54.7 54.3 62.8
15/12/2018 00:05:39 42.34 43.09 49.08 43.2 42.4 52.9 55.65 55.54 58.16 54.7 54.3 62.8
15/12/2018 00:05:40 44.88 44.39 49.08 43.2 42.4 52.9 58.48 57.82 58.16 54.8 54.3 62.8
15/12/2018 00:05:41 41.17 43.94 49.08 43.2 42.4 52.9 53.87 57.13 58.16 54.8 54.3 62.8
15/12/2018 00:05:42 41.55 42.5 49.08 43.2 42.4 52.9 53.59 55.38 58.16 54.8 54.3 62.8
15/12/2018 00:05:43 41.61 42.33 49.08 43.2 42.4 52.9 53.5 54.33 58.16 54.8 54.3 62.8
15/12/2018 00:05:44 41.63 41.98 49.08 43.2 42.4 52.9 53.52 53.95 58.16 54.8 54.3 62.8
15/12/2018 00:05:45 41.3 41.65 49.08 43.2 42.4 52.9 53.87 53.91 58.16 54.8 54.3 62.8
15/12/2018 00:05:46 41.36 41.71 49.08 43.2 42.4 52.9 54.37 54.21 58.16 54.8 54.3 62.8
15/12/2018 00:05:47 41.39 41.77 49.08 43.2 42.4 52.9 54.06 54.34 58.16 54.8 54.3 62.8
15/12/2018 00:05:48 41.7 41.66 49.08 43.2 42.4 52.9 53.83 54.05 58.16 54.8 54.3 62.8
15/12/2018 00:05:49 42.43 42.34 49.08 43.2 42.4 52.9 53.92 54.04 58.16 54.8 54.3 62.8
15/12/2018 00:05:50 41.42 42.26 49.08 43.2 42.4 52.9 55.02 54.87 58.16 54.8 54.3 62.8
15/12/2018 00:05:51 41.79 41.91 49.08 43.2 42.4 52.9 53.76 54.5 58.16 54.8 54.3 62.8
15/12/2018 00:05:52 42.04 42.09 49.08 43.2 42.4 52.9 54.04 54.28 58.16 54.8 54.3 62.8
15/12/2018 00:05:53 41.67 42.2 49.08 43.2 42.4 52.9 54.26 54.38 58.16 54.8 54.3 62.8
15/12/2018 00:05:54 41.12 42.24 49.08 43.2 42.4 52.9 54.07 54.64 58.16 54.8 54.3 62.8
15/12/2018 00:05:55 41.22 41.42 49.08 43.2 42.4 52.9 53.93 54.18 58.16 54.8 54.3 62.8
15/12/2018 00:05:56 42.06 41.95 49.08 43.2 42.4 52.9 54.02 54.21 58.16 54.8 54.3 62.8
15/12/2018 00:05:57 40.76 42.07 49.08 43.2 42.4 52.9 53.84 54.16 58.16 54.8 54.3 62.8
15/12/2018 00:05:58 41.08 41.49 49.08 43.2 42.4 52.9 53.34 53.87 58.16 54.8 54.3 62.8
15/12/2018 00:05:59 41.6 41.69 49.08 43.2 42.4 52.9 53.77 53.76 58.16 54.8 54.3 62.8
15/12/2018 00:06:00 40.97 41.71 49.08 43.1 42.4 52.9 53.04 53.72 58.16 54.8 54.3 62.8
15/12/2018 00:06:01 41.95 41.77 49.08 43.1 42.4 52.9 54.12 53.87 58.16 54.8 54.3 62.8
15/12/2018 00:06:02 42.55 42.35 49.08 43.1 42.4 52.9 53.76 54.03 58.13 54.8 54.3 62.8
15/12/2018 00:06:03 42.36 42.53 49.08 43.1 42.4 52.9 53.29 53.76 58.13 54.8 54.3 62.8
15/12/2018 00:06:04 42.35 42.57 48.86 43.1 42.4 52.9 53.66 53.73 58.13 54.8 54.3 62.8
15/12/2018 00:06:05 41.64 42.52 48.12 43.1 42.4 52.9 53.34 53.72 57.82 54.8 54.3 62.8
15/12/2018 00:06:06 41.93 42.09 45.91 43.1 42.4 52.9 53.73 53.73 57.82 54.8 54.3 62.8
15/12/2018 00:06:07 42.3 42.36 44.39 43.1 42.4 52.9 53.88 53.88 57.82 54.8 54.3 62.8
15/12/2018 00:06:08 42.16 42.52 44.39 43.1 42.4 52.9 54.59 54.39 57.82 54.8 54.3 62.8
15/12/2018 00:06:09 41.9 42.53 44.39 43.1 42.4 52.9 54.39 54.72 57.82 54.8 54.3 62.8
15/12/2018 00:06:10 41.27 42 43.94 43.1 42.4 52.9 53.9 54.34 57.13 54.8 54.3 62.8
15/12/2018 00:06:11 40.63 41.6 42.57 43.1 42.4 52.9 53.08 54.19 55.38 54.8 54.3 62.8
15/12/2018 00:06:12 42.34 42.17 42.57 43.1 42.4 52.9 54 54 54.87 54.8 54.3 62.8
15/12/2018 00:06:13 40.83 42.19 42.57 43.1 42.4 52.9 53.63 53.91 54.87 54.8 54.3 62.8
15/12/2018 00:06:14 42.07 41.87 42.57 43.1 42.4 52.9 53.96 54.08 54.87 54.8 54.3 62.8
15/12/2018 00:06:15 41.4 42 42.57 43.1 42.4 52.9 53.5 53.85 54.87 54.8 54.3 62.8
15/12/2018 00:06:16 42.41 42.4 42.57 43.1 42.4 52.9 54.28 54.31 54.87 54.8 54.3 62.8
15/12/2018 00:06:17 41.94 42.4 42.57 43.1 42.4 52.9 53.95 54.05 54.87 54.8 54.3 62.8
15/12/2018 00:06:18 42.71 42.9 42.9 43.1 42.4 52.9 54.07 54.16 54.87 54.8 54.3 62.8
15/12/2018 00:06:19 41.72 42.34 42.9 43.1 42.4 52.9 54.39 54.49 54.87 54.8 54.3 62.8
15/12/2018 00:06:20 42.44 42.51 42.9 43.1 42.4 52.9 54.3 54.64 54.72 54.8 54.3 62.8
15/12/2018 00:06:21 42.28 42.89 42.9 43.1 42.4 52.9 54.33 54.46 54.72 54.8 54.3 62.8
15/12/2018 00:06:22 42.9 42.84 42.9 43.1 42.4 52.9 54.17 54.47 54.72 54.8 54.3 62.8
15/12/2018 00:06:23 42.09 42.59 42.9 43.1 42.4 52.9 54.01 54.52 54.72 54.8 54.3 62.8
15/12/2018 00:06:24 41.94 42.42 42.9 43.1 42.4 52.9 53.72 54.19 54.72 54.8 54.3 62.8
15/12/2018 00:06:25 41.28 42.33 42.9 43.1 42.4 52.9 53.84 54.13 54.72 54.8 54.3 62.8
15/12/2018 00:06:26 41.92 42.26 42.9 43.1 42.4 52.9 54.91 54.66 54.72 54.8 54.3 62.8
15/12/2018 00:06:27 41.01 41.8 42.9 43.1 42.4 52.9 54.09 54.61 54.72 54.8 54.3 62.8
15/12/2018 00:06:28 42.8 42.59 42.9 43.1 42.4 52.9 53.6 54.42 54.72 54.8 54.3 62.8
15/12/2018 00:06:29 42.37 42.6 42.9 43.1 42.4 52.9 53.64 54.08 54.72 54.8 54.3 62.8
15/12/2018 00:06:30 42.01 42.5 42.9 43.1 42.4 52.9 53.85 53.97 54.72 54.8 54.3 62.8
15/12/2018 00:06:31 42.98 42.86 42.9 43.1 42.4 52.9 54.25 54.39 54.72 54.8 54.3 62.8
15/12/2018 00:06:32 41.46 42.71 42.9 43.1 42.4 52.9 53.03 54.03 54.72 54.8 54.3 62.8
15/12/2018 00:06:33 42.42 42.37 42.9 43.1 42.4 52.9 54.22 54.11 54.72 54.8 54.3 62.8
15/12/2018 00:06:34 41.41 42.47 42.9 43.1 42.4 52.9 53.69 54.52 54.72 54.8 54.3 62.8
15/12/2018 00:06:35 41.11 41.8 42.9 43.1 42.4 52.9 53.21 53.71 54.72 54.8 54.3 62.8
15/12/2018 00:06:36 42.8 42.5 42.9 43.1 42.4 52.9 54.54 54.25 54.72 54.8 54.3 62.8
15/12/2018 00:06:37 41.75 42.45 42.9 43.1 42.4 52.9 54.26 54.66 54.72 54.8 54.3 62.8
15/12/2018 00:06:38 41.97 42.57 42.9 43.1 42.4 52.9 53.59 54.12 54.72 54.8 54.3 62.8
15/12/2018 00:06:39 41.98 42.32 42.9 43.1 42.4 52.9 53.47 54.22 54.66 54.8 54.3 62.8
15/12/2018 00:06:40 41.94 42 42.9 43.1 42.4 52.9 53.7 53.8 54.66 54.8 54.3 62.8
15/12/2018 00:06:41 42.09 42.23 42.9 43.1 42.4 52.9 54.27 54.22 54.66 54.8 54.3 62.8
15/12/2018 00:06:42 41.8 42.43 42.9 43.1 42.4 52.9 54.05 54.37 54.66 54.8 54.3 62.8
15/12/2018 00:06:43 42.03 42.24 42.9 43.1 42.4 52.9 54.73 54.73 54.73 54.8 54.3 62.8
15/12/2018 00:06:44 43.82 43.42 43.42 43.2 42.4 52.9 53.25 54.33 54.73 54.8 54.3 62.8
15/12/2018 00:06:45 42.37 43.47 43.47 43.2 42.4 52.9 53.73 53.87 54.73 54.8 54.3 62.8
15/12/2018 00:06:46 42.28 42.95 43.47 43.2 42.4 52.9 53.79 53.91 54.73 54.8 54.3 62.8
15/12/2018 00:06:47 42.18 42.85 43.47 43.2 42.4 52.9 54.8 54.55 54.73 54.8 54.3 62.8
15/12/2018 00:06:48 42.81 42.72 43.47 43.2 42.4 52.9 55.08 54.98 54.98 54.8 54.3 62.8
15/12/2018 00:06:49 41.83 42.62 43.47 43.2 42.4 52.9 54.05 54.91 54.98 54.8 54.3 62.8
15/12/2018 00:06:50 41.63 42.48 43.47 43.2 42.4 52.9 54.55 54.74 54.98 54.8 54.3 62.8
15/12/2018 00:06:51 41.6 42.09 43.47 43.2 42.4 52.9 54.6 54.92 54.98 54.8 54.3 62.8
15/12/2018 00:06:52 41.79 41.97 43.47 43.2 42.4 52.9 54.2 54.91 54.98 54.8 54.3 62.8
15/12/2018 00:06:53 42.47 42.47 43.47 43.2 42.4 52.9 53.98 54.38 54.98 54.8 54.3 62.8
15/12/2018 00:06:54 41.64 42.44 43.47 43.2 42.4 52.9 54.03 54.25 54.98 54.8 54.3 62.8
15/12/2018 00:06:55 42.43 42.37 43.47 43.2 42.4 52.9 54.42 54.43 54.98 54.8 54.3 62.8
15/12/2018 00:06:56 42.03 42.34 43.47 43.2 42.4 52.9 53.57 54.39 54.98 54.8 54.3 62.8
15/12/2018 00:06:57 41.48 42.44 43.47 43.2 42.4 52.9 53.87 54.1 54.98 54.8 54.3 62.8
15/12/2018 00:06:58 42.89 42.56 43.47 43.2 42.4 52.9 53.87 54.17 54.98 54.8 54.3 62.8
15/12/2018 00:06:59 43.78 43.54 43.54 43.2 42.4 52.9 60.92 59.96 59.96 54.8 54.3 62.8
15/12/2018 00:07:00 42.68 43.68 43.68 43.2 42.4 52.9 58.46 60.34 60.34 54.9 54.3 62.8
15/12/2018 00:07:01 42.43 42.92 43.68 43.2 42.4 52.9 54.05 58.75 60.34 54.9 54.3 62.8
15/12/2018 00:07:02 41.73 42.64 43.68 43.2 42.4 52.9 53.87 56.46 60.34 54.9 54.3 62.8
15/12/2018 00:07:03 42.57 42.6 43.68 43.2 42.4 52.9 53.99 55.01 60.34 54.9 54.3 62.8
15/12/2018 00:07:04 41.48 42.33 43.68 43.2 42.4 52.9 54.2 54.58 60.34 54.9 54.3 62.8
15/12/2018 00:07:05 42.42 42.4 43.68 43.2 42.4 52.9 54.09 54.58 60.34 54.9 54.3 62.8
15/12/2018 00:07:06 42.58 42.73 43.68 43.2 42.4 52.9 53.22 54.18 60.34 54.9 54.3 62.8
15/12/2018 00:07:07 41.36 42.53 43.68 43.2 42.4 52.9 53.51 54.01 60.34 54.9 54.3 62.8
15/12/2018 00:07:08 42.16 42.35 43.68 43.2 42.4 52.9 54.49 54.24 60.34 54.9 54.3 62.8
15/12/2018 00:07:09 41 42.41 43.68 43.2 42.4 52.9 53.88 54.22 60.34 54.9 54.3 62.8
15/12/2018 00:07:10 41.16 41.65 43.68 43.2 42.4 52.9 54.55 54.53 60.34 54.9 54.3 62.8
15/12/2018 00:07:11 41.94 42.16 43.68 43.2 42.4 52.9 53.68 54.46 60.34 54.9 54.3 62.8
15/12/2018 00:07:12 42.18 42.14 43.68 43.2 42.4 52.9 54.13 54.18 60.34 54.9 54.3 62.8
15/12/2018 00:07:13 43.35 43.36 43.68 43.2 42.4 52.9 55.47 55.38 60.34 54.9 54.3 62.8
15/12/2018 00:07:14 42.95 43.9 43.9 43.2 42.4 52.9 55.51 56.22 60.34 54.9 54.3 62.8
15/12/2018 00:07:15 42.54 43.15 43.9 43.2 42.4 52.9 55.37 55.71 60.34 54.9 54.3 62.8
15/12/2018 00:07:16 44.16 43.94 43.94 43.2 42.5 52.9 58.27 58.19 60.34 54.9 54.3 62.8
15/12/2018 00:07:17 45.09 45.29 45.29 43.2 42.5 52.9 64.36 63.16 63.16 55 54.4 62.8
15/12/2018 00:07:18 43.05 44.22 45.29 43.2 42.5 52.9 55.49 61.89 63.16 55 54.4 62.8
15/12/2018 00:07:19 46.37 46.23 46.23 43.2 42.5 52.9 57.99 59.84 63.16 55 54.4 62.8
15/12/2018 00:07:20 42.28 44.77 46.23 43.2 42.5 52.9 54.32 58 63.16 55 54.4 62.8
15/12/2018 00:07:21 42.01 43.39 46.23 43.2 42.5 52.9 53.74 56.1 63.16 55 54.4 62.8
15/12/2018 00:07:22 43.4 43.29 46.23 43.2 42.5 52.9 54.27 54.93 63.16 55 54.4 62.8
15/12/2018 00:07:23 41.98 43.29 46.23 43.2 42.5 52.9 54.1 54.58 63.16 55 54.4 62.8
15/12/2018 00:07:24 42.36 42.76 46.23 43.2 42.5 52.9 53.69 54.25 63.16 55 54.4 62.8
15/12/2018 00:07:25 40.73 42.49 46.23 43.2 42.5 52.9 53.57 53.96 63.16 55 54.4 62.8
15/12/2018 00:07:26 42.25 42.19 46.23 43.2 42.5 52.9 53.49 53.92 63.16 55 54.4 62.8
15/12/2018 00:07:27 41.98 42.39 46.23 43.2 42.5 52.9 53.59 53.74 63.16 55 54.4 62.8
15/12/2018 00:07:28 43.47 43.13 46.23 43.2 42.5 52.9 59.51 58.92 63.16 55.1 54.4 62.8
15/12/2018 00:07:29 43.77 43.71 46.23 43.2 42.5 52.9 59.17 60.51 63.16 55.1 54.4 62.8
15/12/2018 00:07:30 41.62 43.42 46.23 43.2 42.5 52.9 53.64 58.37 63.16 55.1 54.4 62.8
15/12/2018 00:07:31 41.68 42.46 46.23 43.2 42.5 52.9 54.53 56.12 63.16 55.1 54.4 62.8
15/12/2018 00:07:32 43.32 43.36 46.23 43.2 42.5 52.9 63.14 61.98 63.16 55.2 54.5 62.8
15/12/2018 00:07:33 41.6 42.72 46.23 43.2 42.5 52.9 55.86 61.79 63.16 55.2 54.4 62.8
15/12/2018 00:07:34 41.13 41.97 46.23 43.2 42.5 52.9 53.2 58.92 63.16 55.2 54.4 62.8
15/12/2018 00:07:35 41.82 41.83 46.23 43.2 42.5 52.9 53.52 56.31 63.16 55.2 54.4 62.8
15/12/2018 00:07:36 42.1 42.33 46.23 43.2 42.5 52.9 54.09 54.75 63.16 55.2 54.4 62.8
15/12/2018 00:07:37 41.67 42.2 46.23 43.2 42.5 52.9 53.08 54.42 63.16 55.2 54.4 62.8
15/12/2018 00:07:38 41.79 42.07 46.23 43.2 42.5 52.9 54.27 54.04 63.16 55.2 54.4 62.8
15/12/2018 00:07:39 41.88 42.24 46.23 43.2 42.5 52.9 53.7 54.16 63.16 55.2 54.4 62.8
15/12/2018 00:07:40 42.3 42.54 46.23 43.2 42.5 52.9 53.93 53.98 63.16 55.2 54.4 62.8
15/12/2018 00:07:41 40.9 42.22 46.23 43.2 42.5 52.9 54.1 54.25 63.16 55.2 54.4 62.8
15/12/2018 00:07:42 41.47 41.64 46.23 43.2 42.5 52.9 53.24 54.09 63.16 55.2 54.4 62.8
15/12/2018 00:07:43 41.93 42.19 46.23 43.2 42.5 52.9 53.61 53.91 63.16 55.2 54.4 62.8
15/12/2018 00:07:44 40.99 41.86 46.23 43.2 42.5 52.9 54.06 54.06 63.16 55.2 54.4 62.8
15/12/2018 00:07:45 42.31 42.31 46.23 43.2 42.5 52.9 53.67 54.02 63.16 55.2 54.4 62.8
15/12/2018 00:07:46 41.81 42.04 46.23 43.2 42.5 52.9 54.17 54.36 63.16 55.2 54.4 62.8
15/12/2018 00:07:47 43.03 43.03 46.23 43.2 42.5 52.9 64.09 62.64 62.64 55.3 54.5 62.8
15/12/2018 00:07:48 42.77 42.92 46.23 43.2 42.5 52.9 54.01 62.23 62.64 55.3 54.5 62.8
15/12/2018 00:07:49 41.41 42.76 44.77 43.2 42.5 52.9 54.5 58.91 62.64 55.3 54.5 62.8
15/12/2018 00:07:50 42.26 42.41 43.71 43.2 42.5 52.9 53.95 56.77 62.64 55.3 54.5 62.8
15/12/2018 00:07:51 41.58 42.45 43.71 43.2 42.5 52.9 54.09 55.3 62.64 55.3 54.5 62.8
15/12/2018 00:07:52 42.97 42.87 43.71 43.2 42.5 52.9 54.12 54.91 62.64 55.3 54.5 62.8
15/12/2018 00:07:53 42.51 42.91 43.71 43.2 42.5 52.9 54.15 54.29 62.64 55.3 54.5 62.8
15/12/2018 00:07:54 43.25 43.06 43.71 43.2 42.5 52.9 54.6 54.57 62.64 55.3 54.5 62.8
15/12/2018 00:07:55 42.05 42.96 43.71 43.2 42.5 52.9 54.41 54.81 62.64 55.3 54.5 62.8
15/12/2018 00:07:56 42.92 42.88 43.71 43.2 42.5 52.9 53.93 54.45 62.64 55.3 54.5 62.8
15/12/2018 00:07:57 41.9 42.7 43.71 43.2 42.5 52.9 54.17 54.33 62.64 55.3 54.5 62.8
15/12/2018 00:07:58 41.74 42.24 43.71 43.2 42.5 52.9 54.19 54.34 62.64 55.3 54.5 62.8
15/12/2018 00:07:59 41.42 41.95 43.42 43.2 42.5 52.9 53.7 54.33 62.64 55.3 54.5 62.8
15/12/2018 00:08:00 41.18 41.95 43.36 43.2 42.5 52.9 53.7 54.07 62.64 55.3 54.5 62.8
15/12/2018 00:08:01 43.04 42.63 43.36 43.2 42.5 52.9 54.57 54.49 62.64 55.3 54.5 62.8
15/12/2018 00:08:02 41.2 42.46 43.06 43.2 42.5 52.9 53.62 54.31 62.64 55.3 54.5 62.8
15/12/2018 00:08:03 41.14 41.72 43.06 43.2 42.5 52.9 53.85 53.96 62.64 55.3 54.5 62.8
15/12/2018 00:08:04 41.91 42.31 43.06 43.2 42.5 52.9 54.59 54.59 62.64 55.3 54.5 62.8
15/12/2018 00:08:05 41.98 42.04 43.06 43.2 42.5 52.9 52.8 54.42 62.64 55.3 54.5 62.8
15/12/2018 00:08:06 42.52 42.57 43.06 43.2 42.5 52.9 53.6 53.7 62.64 55.3 54.5 62.8
15/12/2018 00:08:07 40.99 42.54 43.06 43.2 42.5 52.9 53.88 53.89 62.64 55.3 54.5 62.8
15/12/2018 00:08:08 41.72 41.93 43.06 43.2 42.5 52.9 54.05 54.11 62.64 55.3 54.5 62.8
15/12/2018 00:08:09 42.39 42.51 43.06 43.2 42.5 52.9 53.84 54.15 62.64 55.3 54.5 62.8
15/12/2018 00:08:10 42.95 42.89 43.06 43.3 42.5 52.9 53.77 54.29 62.64 55.3 54.5 62.8
15/12/2018 00:08:11 41.48 42.8 43.06 43.3 42.5 52.9 53.02 53.74 62.64 55.3 54.5 62.8
15/12/2018 00:08:12 42.23 42.31 43.06 43.3 42.5 52.9 53.5 53.56 62.64 55.3 54.5 62.8
15/12/2018 00:08:13 40.91 42.23 43.06 43.3 42.5 52.9 53.66 53.74 62.64 55.3 54.5 62.8
15/12/2018 00:08:14 42.12 42.02 43.06 43.3 42.5 52.9 54.14 54.29 62.64 55.3 54.5 62.8
15/12/2018 00:08:15 41.68 42.3 43.06 43.3 42.5 52.9 53.39 54.08 62.64 55.3 54.5 62.8
15/12/2018 00:08:16 42.27 42.22 43.06 43.3 42.5 52.9 53.48 53.77 62.64 55.3 54.5 62.8
15/12/2018 00:08:17 41.61 42.03 43.06 43.2 42.5 52.9 53.94 54.03 62.23 55.3 54.5 62.8
15/12/2018 00:08:18 41.21 41.93 43.06 43.2 42.5 52.9 54.01 54.14 58.91 55.3 54.5 62.8
15/12/2018 00:08:19 40.45 41.65 43.06 43.2 42.5 52.9 52.9 53.95 56.77 55.3 54.5 62.8
15/12/2018 00:08:20 42.06 41.89 43.06 43.2 42.5 52.9 53.87 53.72 55.3 55.3 54.5 62.8
15/12/2018 00:08:21 41.54 41.73 43.06 43.2 42.5 52.9 54.62 54.58 54.91 55.3 54.5 62.8
15/12/2018 00:08:22 41.94 42.13 43.06 43.2 42.5 52.9 53.61 54.14 54.81 55.3 54.5 62.8
15/12/2018 00:08:23 41.68 42.13 43.06 43.2 42.5 52.9 53.8 54.1 54.81 55.2 54.5 62.8
15/12/2018 00:08:24 41.36 42.11 42.96 43.2 42.5 52.9 53.75 54.08 54.81 55.2 54.5 62.8
15/12/2018 00:08:25 42.42 42.32 42.89 43.1 42.5 52.9 53.82 53.91 54.59 55.2 54.5 62.8
15/12/2018 00:08:26 40.6 42.07 42.89 43.1 42.5 52.9 53.33 53.7 54.59 55.2 54.5 62.8
15/12/2018 00:08:27 41.53 41.61 42.89 43.1 42.5 52.9 53.94 53.93 54.59 55.2 54.5 62.8
15/12/2018 00:08:28 42.65 42.31 42.89 43.1 42.5 52.9 53.82 53.93 54.59 55.2 54.5 62.8
15/12/2018 00:08:29 41.56 42.21 42.89 43.1 42.5 52.9 53.89 54.01 54.59 55.1 54.5 62.8
15/12/2018 00:08:30 40.82 42 42.89 43.1 42.5 52.9 53.57 53.91 54.59 55.1 54.5 62.8
15/12/2018 00:08:31 41.96 41.88 42.89 43.1 42.5 52.9 53.98 54.04 54.59 55.1 54.5 62.8
15/12/2018 00:08:32 42.21 42.26 42.89 43 42.5 52.9 53.39 53.93 54.59 55.1 54.5 62.8
15/12/2018 00:08:33 42.85 42.95 42.95 43 42.5 52.9 53.21 53.72 54.59 55.1 54.5 62.8
15/12/2018 00:08:34 41.91 42.52 42.95 43 42.5 52.9 53.35 53.54 54.58 55.1 54.5 62.8
15/12/2018 00:08:35 41.91 42.26 42.95 43 42.5 52.9 53.43 53.56 54.58 55.1 54.5 62.8
15/12/2018 00:08:36 42.2 42.5 42.95 43 42.5 52.9 53.64 53.71 54.58 55.1 54.5 62.8
15/12/2018 00:08:37 41.03 42.08 42.95 43 42.5 52.9 53.39 53.64 54.58 55.1 54.5 62.8
15/12/2018 00:08:38 42.59 42.55 42.95 43 42.5 52.9 53.76 53.8 54.58 55.1 54.5 62.8
15/12/2018 00:08:39 40.82 42.45 42.95 43 42.5 52.9 53.56 53.79 54.58 55.1 54.5 62.8
15/12/2018 00:08:40 42.04 41.94 42.95 43 42.5 52.9 54.4 54.28 54.58 55.1 54.5 62.8
15/12/2018 00:08:41 42 42.35 42.95 43 42.5 52.9 54.39 55 55 55.1 54.5 62.8
15/12/2018 00:08:42 41.23 42.01 42.95 43 42.5 52.9 52.84 54.05 55 55.1 54.5 62.8
15/12/2018 00:08:43 43.73 43.14 43.14 43 42.5 52.9 58.31 57.3 57.3 55.1 54.5 62.8
15/12/2018 00:08:44 42.07 43.15 43.15 43 42.5 52.9 53.73 56.86 57.3 55.1 54.5 62.8
15/12/2018 00:08:45 40.98 42.52 43.15 43 42.5 52.9 53.71 55.09 57.3 55.1 54.5 62.8
15/12/2018 00:08:46 42.43 42.32 43.15 43 42.5 52.9 53.34 54.3 57.3 55.1 54.5 62.8
15/12/2018 00:08:47 41.77 42.55 43.15 43 42.5 52.9 54.56 54.47 57.3 55.1 54.5 62.8
15/12/2018 00:08:48 41.31 41.76 43.15 43 42.5 52.9 54.15 54.36 57.3 55.1 54.5 62.8
15/12/2018 00:08:49 41.24 41.69 43.15 43 42.5 52.9 54.18 54.45 57.3 55.1 54.5 62.8
15/12/2018 00:08:50 42.65 42.26 43.15 43 42.5 52.9 53.91 54.42 57.3 55.1 54.5 62.8
15/12/2018 00:08:51 42.64 42.55 43.15 43 42.5 52.9 53.91 54.18 57.3 55.1 54.5 62.8
15/12/2018 00:08:52 40.65 42.54 43.15 43 42.5 52.9 53.09 53.94 57.3 55.1 54.5 62.8
15/12/2018 00:08:53 40.58 41.47 43.15 43 42.5 52.9 53.49 53.71 57.3 55.1 54.5 62.8
15/12/2018 00:08:54 42.38 42.08 43.15 43 42.5 52.9 53.67 53.84 57.3 55.1 54.5 62.8
15/12/2018 00:08:55 41.38 41.73 43.15 43 42.5 52.9 54.22 54.15 57.3 55.1 54.5 62.8
15/12/2018 00:08:56 41.93 42.22 43.15 43 42.5 52.9 54.59 54.51 57.3 55.1 54.5 62.8
15/12/2018 00:08:57 41.86 42.26 43.15 43 42.5 52.9 53.24 54.32 57.3 55.1 54.5 62.8
15/12/2018 00:08:58 42.18 42.38 43.15 43 42.5 52.9 53.26 53.73 57.3 55.1 54.5 62.8
15/12/2018 00:08:59 41.22 42.01 43.15 43 42.5 52.9 53.96 53.92 57.3 55 54.5 62.8
15/12/2018 00:09:00 42.94 42.53 43.15 43 42.5 52.9 55.9 55.38 57.3 55 54.5 62.8
15/12/2018 00:09:01 41.1 42.3 43.15 43 42.5 52.9 53.89 55.38 57.3 55 54.5 62.8
15/12/2018 00:09:02 41.85 41.96 43.15 42.9 42.5 52.9 53.92 54.49 57.3 55 54.5 62.8
15/12/2018 00:09:03 42.15 42.31 43.15 42.9 42.5 52.9 53.64 54.23 57.3 55 54.5 62.8
15/12/2018 00:09:04 44.44 44.05 44.05 42.9 42.5 52.9 56.59 56.2 57.3 55 54.5 62.8
15/12/2018 00:09:05 43.2 44.27 44.27 42.9 42.5 52.9 56.64 57.34 57.34 55 54.5 62.8
15/12/2018 00:09:06 43.11 43.48 44.27 42.8 42.5 52.9 54.38 56.16 57.34 55 54.5 62.8
15/12/2018 00:09:07 43.73 43.65 44.27 42.8 42.5 52.9 54.12 55.17 57.34 55 54.5 62.8
15/12/2018 00:09:08 42.79 44.1 44.27 42.7 42.5 52.9 54.16 54.7 57.34 55 54.5 62.8
15/12/2018 00:09:09 42.8 43.05 44.27 42.7 42.5 52.9 53.5 54.29 57.34 55 54.5 62.8
15/12/2018 00:09:10 42.84 43.18 44.27 42.7 42.5 52.9 53.59 53.99 57.34 55 54.5 62.8
15/12/2018 00:09:11 41.98 42.95 44.27 42.7 42.5 52.9 54.16 54.13 57.34 54.9 54.5 62.8
15/12/2018 00:09:12 41.62 42.57 44.27 42.7 42.5 52.9 54.04 54.22 57.34 54.9 54.5 62.8
15/12/2018 00:09:13 42.77 42.64 44.27 42.6 42.5 52.9 53.2 54.01 57.34 54.9 54.5 62.8
15/12/2018 00:09:14 42.59 42.81 44.27 42.6 42.5 52.9 54.56 54.28 57.34 54.9 54.5 62.8
15/12/2018 00:09:15 43.25 43.16 44.27 42.6 42.5 52.9 54.03 54.24 57.34 54.9 54.5 62.8
15/12/2018 00:09:16 42.05 43.08 44.27 42.6 42.5 52.9 54.06 54.23 57.34 54.9 54.5 62.8
15/12/2018 00:09:17 41.76 42.44 44.27 42.6 42.5 52.9 54.08 54.32 57.34 54.9 54.5 62.8
15/12/2018 00:09:18 42.51 42.53 44.27 42.5 42.5 52.9 53.6 54.07 57.34 54.9 54.5 62.8
15/12/2018 00:09:19 42.61 42.68 44.27 42.5 42.5 52.9 53.93 54.18 57.34 54.9 54.5 62.8
15/12/2018 00:09:20 42.16 42.78 44.27 42.5 42.5 52.9 53.7 53.99 57.34 54.9 54.5 62.8
15/12/2018 00:09:21 42.3 42.8 44.27 42.5 42.5 52.9 54.2 54.18 57.34 54.8 54.5 62.8
15/12/2018 00:09:22 42.27 42.47 44.27 42.5 42.5 52.9 54.62 54.5 57.34 54.8 54.5 62.8
15/12/2018 00:09:23 41.27 42.3 44.27 42.5 42.5 52.9 53.33 54.43 57.34 54.8 54.5 62.8
15/12/2018 00:09:24 41.49 41.88 44.27 42.5 42.5 52.9 53.63 53.86 57.34 54.8 54.5 62.8
15/12/2018 00:09:25 41.75 42.13 44.27 42.5 42.5 52.9 53.8 53.86 57.34 54.8 54.5 62.8
15/12/2018 00:09:26 42.26 42.45 44.27 42.5 42.5 52.9 53.21 53.83 57.34 54.8 54.5 62.8
15/12/2018 00:09:27 41.66 41.96 44.27 42.5 42.5 52.9 54.3 54.15 57.34 54.8 54.5 62.8
15/12/2018 00:09:28 41.61 42.06 44.27 42.5 42.5 52.9 53.33 54.09 57.34 54.8 54.5 62.8
15/12/2018 00:09:29 42.24 42.29 44.27 42.5 42.5 52.9 54.68 54.47 57.34 54.8 54.5 62.8
15/12/2018 00:09:30 40.72 42.14 44.27 42.5 42.5 52.9 53.44 54.25 57.34 54.8 54.5 62.8
15/12/2018 00:09:31 42.2 41.94 44.27 42.5 42.5 52.9 54.16 54.2 57.34 54.8 54.5 62.8
15/12/2018 00:09:32 41.59 42.17 44.27 42.5 42.5 52.9 53.77 54.21 57.34 54.8 54.5 62.8
15/12/2018 00:09:33 41.3 41.83 44.27 42.5 42.5 52.9 53.81 54.2 57.34 54.8 54.5 62.8
15/12/2018 00:09:34 41.88 42.17 44.27 42.5 42.5 52.9 53.28 53.79 57.34 54.8 54.5 62.8
15/12/2018 00:09:35 41.99 42.08 44.1 42.5 42.5 52.9 54.76 54.53 56.16 54.8 54.5 62.8
15/12/2018 00:09:36 41.81 42.1 44.1 42.5 42.5 52.9 53.66 54.16 55.17 54.8 54.5 62.8
15/12/2018 00:09:37 42.25 42.41 44.1 42.5 42.5 52.9 53.92 53.96 54.7 54.8 54.5 62.8
15/12/2018 00:09:38 41.73 42.15 43.18 42.5 42.5 52.9 54.21 54.19 54.53 54.8 54.5 62.8
15/12/2018 00:09:39 42.8 42.73 43.18 42.5 42.5 52.9 53 54.27 54.53 54.8 54.5 62.8
15/12/2018 00:09:40 42.43 42.79 43.16 42.5 42.5 52.9 54.25 54 54.53 54.8 54.5 62.8
15/12/2018 00:09:41 41.41 42.67 43.16 42.5 42.5 52.9 54.07 54.2 54.53 54.8 54.5 62.8
15/12/2018 00:09:42 42.17 42.33 43.16 42.5 42.5 52.9 52.92 54.11 54.53 54.8 54.5 62.8
15/12/2018 00:09:43 42.08 42.3 43.16 42.5 42.5 52.9 54.28 54.19 54.53 54.8 54.5 62.8
15/12/2018 00:09:44 41.08 42.07 43.16 42.5 42.5 52.9 52.97 53.84 54.53 54.8 54.5 62.8
15/12/2018 00:09:45 42.56 42.4 43.08 42.5 42.5 52.9 54.15 54.04 54.53 54.8 54.5 62.8
15/12/2018 00:09:46 41.38 42.48 42.8 42.5 42.5 52.9 53.36 53.95 54.53 54.8 54.5 62.8
15/12/2018 00:09:47 42.18 42.1 42.8 42.5 42.5 52.9 53.67 53.71 54.53 54.8 54.5 62.8
15/12/2018 00:09:48 41.42 42.02 42.8 42.5 42.5 52.9 55.68 55.32 55.32 54.8 54.5 62.8
15/12/2018 00:09:49 42.09 41.97 42.8 42.5 42.5 52.9 53.39 54.75 55.32 54.8 54.5 62.8
15/12/2018 00:09:50 42.42 42.61 42.8 42.5 42.5 52.9 54.28 54.43 55.32 54.8 54.5 62.8
15/12/2018 00:09:51 41.38 42.14 42.79 42.5 42.5 52.9 53.58 54.16 55.32 54.8 54.5 62.8
15/12/2018 00:09:52 41.33 41.86 42.79 42.5 42.5 52.9 53.84 54.09 55.32 54.8 54.5 62.8
15/12/2018 00:09:53 42.72 42.49 42.79 42.5 42.5 52.9 53.95 54.08 55.32 54.8 54.5 62.8
15/12/2018 00:09:54 41.86 42.51 42.79 42.5 42.5 52.9 53.74 54.19 55.32 54.8 54.5 62.8
15/12/2018 00:09:55 42.45 42.45 42.79 42.5 42.5 52.9 54.01 54.3 55.32 54.8 54.5 62.8
15/12/2018 00:09:56 41.8 42.76 42.79 42.5 42.5 52.9 54.28 54.2 55.32 54.8 54.5 62.8
15/12/2018 00:09:57 42.77 42.52 42.79 42.5 42.5 52.9 53.64 54.13 55.32 54.8 54.5 62.8
15/12/2018 00:09:58 42.26 42.79 42.79 42.5 42.5 52.9 54 54.15 55.32 54.8 54.5 62.8
15/12/2018 00:09:59 42.24 42.65 42.79 42.5 42.5 52.9 55.06 55.03 55.32 54.8 54.5 62.8
15/12/2018 00:10:00 42.88 42.79 42.79 42.5 42.5 52.9 53.45 54.53 55.32 54.8 54.5 62.8
15/12/2018 00:10:01 42.14 43.05 43.05 42.5 42.5 52.9 54.27 54.52 55.32 54.8 54.5 62.8
15/12/2018 00:10:02 50.05 49.09 49.09 42.5 42.5 52.9 66.48 65.38 65.38 55 54.6 62.8
15/12/2018 00:10:03 42.84 47.53 49.09 42.6 42.5 52.9 55.03 63.84 65.38 55 54.6 62.8
15/12/2018 00:10:04 42.51 45.22 49.09 42.6 42.5 52.9 54.32 60.48 65.38 55 54.6 62.8
15/12/2018 00:10:05 41.43 43.84 49.09 42.6 42.5 52.9 53.83 57.6 65.38 55 54.6 62.8
15/12/2018 00:10:06 42.62 43.04 49.09 42.6 42.5 52.9 54.83 55.64 65.38 55 54.6 62.8
15/12/2018 00:10:07 41.47 42.5 49.09 42.6 42.5 52.9 53.3 55.16 65.38 55 54.6 62.8
15/12/2018 00:10:08 42.38 42.44 49.09 42.6 42.5 52.9 53.85 54.24 65.38 55 54.6 62.8
15/12/2018 00:10:09 42.77 42.79 49.09 42.6 42.5 52.9 54.17 54.21 65.38 55 54.6 62.8
15/12/2018 00:10:10 45.5 45.12 49.09 42.6 42.5 52.9 65.09 63.89 65.38 55.1 54.6 62.8
15/12/2018 00:10:11 41.62 44.11 49.09 42.6 42.5 52.9 54.02 62.04 65.38 55.1 54.6 62.8
15/12/2018 00:10:12 42.47 42.88 49.09 42.6 42.5 52.9 54.17 58.8 65.38 55.1 54.6 62.8
15/12/2018 00:10:13 41.39 42.68 49.09 42.6 42.5 52.9 53.9 56.58 65.38 55.1 54.6 62.8
15/12/2018 00:10:14 41.58 42.24 49.09 42.6 42.5 52.9 54.39 55.18 65.38 55.1 54.6 62.8
15/12/2018 00:10:15 41.46 41.98 49.09 42.6 42.5 52.9 54.57 54.76 65.38 55.1 54.6 62.8
15/12/2018 00:10:16 42.26 42.15 49.09 42.6 42.5 52.9 53.45 54.75 65.38 55.1 54.6 62.8
15/12/2018 00:10:17 41.71 42.32 49.09 42.6 42.5 52.9 53.74 54.22 65.38 55.1 54.6 62.8
15/12/2018 00:10:18 41.59 41.87 49.09 42.6 42.5 52.9 54.08 54 65.38 55.1 54.6 62.8
15/12/2018 00:10:19 44.37 43.9 49.09 42.6 42.5 52.9 60.63 59.96 65.38 55.1 54.6 62.8
15/12/2018 00:10:20 41.63 43.89 49.09 42.6 42.5 52.9 54.96 59.86 65.38 55.1 54.6 62.8
15/12/2018 00:10:21 41.92 42.88 49.09 42.6 42.5 52.9 53.35 57.31 65.38 55.1 54.6 62.8
15/12/2018 00:10:22 42.22 42.68 49.09 42.6 42.5 52.9 54.53 55.35 65.38 55.1 54.6 62.8
15/12/2018 00:10:23 41.22 42.04 49.09 42.5 42.5 52.9 53.52 54.79 65.38 55.1 54.6 62.8
15/12/2018 00:10:24 41.62 41.89 49.09 42.5 42.5 52.9 54.85 54.61 65.38 55.1 54.6 62.8
15/12/2018 00:10:25 41.51 42 49.09 42.5 42.5 52.9 53.66 54.54 65.38 55.1 54.6 62.8
15/12/2018 00:10:26 42.03 42.06 49.09 42.5 42.5 52.9 53.73 54.08 65.38 55.1 54.6 62.8
15/12/2018 00:10:27 42.52 42.43 49.09 42.5 42.5 52.9 53.26 54.04 65.38 55.1 54.6 62.8
15/12/2018 00:10:28 40.89 42.33 49.09 42.5 42.5 52.9 53.66 53.66 65.38 55.1 54.6 62.8
15/12/2018 00:10:29 42.28 42.11 49.09 42.4 42.5 52.9 53.78 53.77 65.38 55.1 54.6 62.8
15/12/2018 00:10:30 41.55 42.09 49.09 42.4 42.5 52.9 54.32 54.19 65.38 55.1 54.6 62.8
15/12/2018 00:10:31 40.58 41.69 49.09 42.4 42.5 52.9 55.26 55.31 65.38 55 54.6 62.8
15/12/2018 00:10:32 42.33 42.08 47.53 42.4 42.5 52.9 54.1 54.68 63.89 55 54.6 62.8
15/12/2018 00:10:33 41.37 42.15 45.22 42.3 42.5 52.9 53.94 54.43 63.89 55 54.6 62.8
15/12/2018 00:10:34 40.37 41.67 45.12 42.2 42.5 52.9 54.65 54.53 63.89 55 54.6 62.8
15/12/2018 00:10:35 42.14 41.98 45.12 42.2 42.5 52.9 53.29 54.46 63.89 55 54.6 62.8
15/12/2018 00:10:36 41.53 42.01 45.12 42.2 42.5 52.9 53.36 53.96 63.89 55 54.6 62.8
15/12/2018 00:10:37 42.6 42.31 45.12 42.2 42.5 52.9 53.93 53.93 63.89 55 54.6 62.8
15/12/2018 00:10:38 41.31 42.42 45.12 42.2 42.5 52.9 53.77 53.88 63.89 55 54.6 62.8
15/12/2018 00:10:39 41.21 41.8 45.12 42.2 42.5 52.9 53.29 53.98 63.89 55 54.6 62.8
15/12/2018 00:10:40 42.26 42.29 44.11 42.2 42.5 52.9 54.16 53.95 62.04 55 54.6 62.8
15/12/2018 00:10:41 41.98 42.53 43.9 42.2 42.5 52.9 53.77 53.95 59.96 55 54.6 62.8
15/12/2018 00:10:42 42.38 42.47 43.9 42.2 42.5 52.9 53.3 53.91 59.96 55 54.6 62.8
15/12/2018 00:10:43 43.07 42.96 43.9 42.2 42.5 52.9 54.74 54.58 59.96 55 54.6 62.8
15/12/2018 00:10:44 41.51 42.79 43.9 42.2 42.5 52.9 54.03 54.39 59.96 55 54.6 62.8
15/12/2018 00:10:45 42.2 42.26 43.9 42.2 42.5 52.9 53.75 54.17 59.96 55 54.6 62.8
15/12/2018 00:10:46 41.92 42.67 43.9 42.2 42.5 52.9 54.38 54.3 59.96 55 54.6 62.8
15/12/2018 00:10:47 41.37 41.87 43.9 42.2 42.5 52.9 54.8 54.67 59.96 55 54.6 62.8
15/12/2018 00:10:48 42.73 42.57 43.9 42.2 42.5 52.9 54.01 54.65 59.96 55 54.6 62.8
15/12/2018 00:10:49 41.51 42.48 43.89 42.2 42.5 52.9 53.01 54.28 59.86 55 54.6 62.8
15/12/2018 00:10:50 40.81 41.99 42.96 42.2 42.5 52.9 53.99 53.96 57.31 55 54.6 62.8
15/12/2018 00:10:51 42.06 42.05 42.96 42.2 42.5 52.9 53.26 53.79 55.35 55 54.6 62.8
15/12/2018 00:10:52 41.34 41.81 42.96 42.2 42.5 52.9 53.46 53.7 55.31 55 54.6 62.8
15/12/2018 00:10:53 42.62 42.29 42.96 42.2 42.5 52.9 53.61 53.62 55.31 55 54.6 62.8
15/12/2018 00:10:54 41.89 42.38 42.96 42.2 42.5 52.9 54.24 54.22 55.31 55 54.6 62.8
15/12/2018 00:10:55 41.67 42.23 42.96 42.2 42.5 52.9 53.94 54.26 55.31 55 54.6 62.8
15/12/2018 00:10:56 41.62 42.29 42.96 42.2 42.5 52.9 54.64 54.66 55.31 55 54.6 62.8
15/12/2018 00:10:57 41.45 41.76 42.96 42.2 42.5 52.9 54.35 54.73 55.31 55 54.6 62.8
15/12/2018 00:10:58 41.69 41.95 42.96 42.2 42.5 52.9 53.85 54.35 55.31 55 54.6 62.8
15/12/2018 00:10:59 42.9 42.53 42.96 42.2 42.5 52.9 53.72 54.42 55.31 55 54.6 62.8
15/12/2018 00:11:00 42.27 42.61 42.96 42.2 42.5 52.9 53.13 53.78 55.31 55 54.6 62.8
15/12/2018 00:11:01 41.79 42.32 42.96 42.2 42.5 52.9 53.33 53.51 54.73 55 54.6 62.8
15/12/2018 00:11:02 42.07 42.34 42.96 42.2 42.5 52.9 54.12 53.92 54.73 55 54.6 62.8
15/12/2018 00:11:03 41.09 42.19 42.96 42.2 42.5 52.9 55.49 55.15 55.15 55 54.6 62.8
15/12/2018 00:11:04 41.48 41.69 42.96 42.2 42.5 52.9 53.62 54.66 55.15 55 54.6 62.8
15/12/2018 00:11:05 40.74 41.48 42.96 42.2 42.5 52.9 54.01 54.21 55.15 55 54.6 62.8
15/12/2018 00:11:06 41.72 41.75 42.96 42.2 42.5 52.9 53.77 54.17 55.15 55 54.6 62.8
15/12/2018 00:11:07 43.2 42.58 42.96 42.2 42.5 52.9 54.44 54.31 55.15 55 54.6 62.8
15/12/2018 00:11:08 41.01 42.52 42.96 42.2 42.5 52.9 53.53 54.21 55.15 55 54.6 62.8
15/12/2018 00:11:09 41.22 41.66 42.96 42.2 42.5 52.9 53.71 53.94 55.15 55 54.6 62.8
15/12/2018 00:11:10 41.97 41.92 42.96 42.2 42.5 52.9 53.88 54.11 55.15 55 54.6 62.8
15/12/2018 00:11:11 41.74 42.08 42.96 42.2 42.5 52.9 54.26 54.29 55.15 55 54.6 62.8
15/12/2018 00:11:12 42.29 42.49 42.96 42.2 42.5 52.9 55.55 55.22 55.22 55 54.6 62.8
15/12/2018 00:11:13 43.1 43.05 43.05 42.2 42.5 52.9 60.05 59.39 59.39 55 54.6 62.8
15/12/2018 00:11:14 41.35 42.49 43.05 42.2 42.5 52.9 54.1 57.87 59.39 55 54.6 62.8
15/12/2018 00:11:15 42.69 42.49 43.05 42.2 42.5 52.9 53.66 55.95 59.39 55 54.6 62.8
15/12/2018 00:11:16 42.17 42.56 43.05 42.2 42.5 52.9 53.55 54.7 59.39 55 54.6 62.8
15/12/2018 00:11:17 42.87 42.78 43.05 42.2 42.5 52.9 53.98 54.35 59.39 55 54.6 62.8
15/12/2018 00:11:18 40.68 42.79 43.05 42.2 42.5 52.9 54.07 54.26 59.39 55 54.6 62.8
15/12/2018 00:11:19 42.53 42.33 43.05 42.2 42.5 52.9 53.49 54.09 59.39 55 54.6 62.8
15/12/2018 00:11:20 41.71 42.34 43.05 42.2 42.5 52.9 53.71 53.77 59.39 55 54.6 62.8
15/12/2018 00:11:21 41.75 41.95 43.05 42.2 42.5 52.9 54.31 54.21 59.39 55 54.6 62.8
15/12/2018 00:11:22 41 41.98 43.05 42.2 42.5 52.9 53.8 54.08 59.39 55 54.6 62.8
15/12/2018 00:11:23 43.32 42.63 43.05 42.2 42.5 52.9 53.56 54 59.39 55 54.6 62.8
15/12/2018 00:11:24 42.14 42.65 43.05 42.2 42.5 52.9 53.94 54.03 59.39 55 54.6 62.8
15/12/2018 00:11:25 41 42.36 43.05 42.2 42.5 52.9 53.52 53.98 59.39 55 54.6 62.8
15/12/2018 00:11:26 44.57 43.88 43.88 42.2 42.5 52.9 61.42 60.36 60.36 55 54.7 62.8
15/12/2018 00:11:27 42.4 43.8 43.88 42.2 42.5 52.9 53.95 59.88 60.36 55 54.7 62.8
15/12/2018 00:11:28 42.4 43.01 43.88 42.2 42.5 52.9 54.04 57.11 60.36 55 54.7 62.8
15/12/2018 00:11:29 41.8 42.58 43.88 42.2 42.5 52.9 53.71 55.44 60.36 55 54.7 62.8
15/12/2018 00:11:30 41.34 42.32 43.88 42.2 42.5 52.9 54.25 54.81 60.36 55 54.7 62.8
15/12/2018 00:11:31 42.09 42.11 43.88 42.2 42.5 52.9 54.16 54.38 60.36 55 54.7 62.8
15/12/2018 00:11:32 41.72 42.19 43.88 42.2 42.5 52.9 54 54.34 60.36 55 54.7 62.8
15/12/2018 00:11:33 42.3 42.29 43.88 42.2 42.5 52.9 54.46 54.39 60.36 55.1 54.7 62.8
15/12/2018 00:11:34 41.1 42.29 43.88 42.2 42.5 52.9 53.51 54.38 60.36 55.1 54.7 62.8
15/12/2018 00:11:35 42 42.02 43.88 42.2 42.5 52.9 54.5 54.35 60.36 55.1 54.7 62.8
15/12/2018 00:11:36 42.7 42.86 43.88 42.2 42.5 52.9 54.14 54.4 60.36 55.1 54.7 62.8
15/12/2018 00:11:37 42.2 42.42 43.88 42.2 42.5 52.9 54.1 54.53 60.36 55.1 54.7 62.8
15/12/2018 00:11:38 42.67 42.57 43.88 42.2 42.5 52.9 54.36 54.36 60.36 55.1 54.7 62.8
15/12/2018 00:11:39 43.54 43.33 43.88 42.2 42.5 52.9 53.62 54.31 60.36 55.1 54.7 62.8
15/12/2018 00:11:40 44.73 44.41 44.41 42.2 42.5 52.9 53.62 54.06 60.36 55.1 54.7 62.8
15/12/2018 00:11:41 42.06 44 44.41 42.2 42.5 52.9 54.21 54.13 60.36 55.1 54.7 62.8
15/12/2018 00:11:42 40.98 43.04 44.41 42.2 42.5 52.9 54.1 54.33 60.36 55.1 54.7 62.8
15/12/2018 00:11:43 41.46 41.99 44.41 42.2 42.5 52.9 53.53 53.91 60.36 55.1 54.7 62.8
15/12/2018 00:11:44 43.32 42.93 44.41 42.2 42.5 52.9 60.97 60.68 60.68 55.1 54.7 62.8
15/12/2018 00:11:45 46.16 45.47 45.47 42.2 42.5 52.9 67.64 66.49 66.49 55.3 54.8 62.8
15/12/2018 00:11:46 42.95 45.63 45.63 42.2 42.5 52.9 55.59 66.2 66.49 55.3 54.8 62.8
15/12/2018 00:11:47 41.86 43.96 45.63 42.2 42.5 52.9 55.04 62.48 66.49 55.3 54.8 62.8
15/12/2018 00:11:48 48.85 47.8 47.8 42.3 42.5 52.9 55.43 59.33 66.49 55.3 54.8 62.8
15/12/2018 00:11:49 46.84 48.19 48.19 42.3 42.5 52.9 54.87 57.49 66.49 55.3 54.8 62.8
15/12/2018 00:11:50 41.85 46.82 48.19 42.3 42.5 52.9 54 56.01 66.49 55.3 54.8 62.8
15/12/2018 00:11:51 41.54 44.43 48.19 42.3 42.5 52.9 53.76 54.93 66.49 55.3 54.8 62.8
15/12/2018 00:11:52 48 47.18 48.19 42.4 42.5 52.9 55.93 55.82 66.49 55.4 54.8 62.8
15/12/2018 00:11:53 40.92 46.25 48.19 42.4 42.5 52.9 54.4 55.17 66.49 55.4 54.8 62.8
15/12/2018 00:11:54 43 43.61 48.19 42.4 42.5 52.9 54.02 54.72 66.49 55.4 54.8 62.8
15/12/2018 00:11:55 51.68 50.91 50.91 42.5 42.6 52.9 70.38 69.32 69.32 55.8 54.9 62.8
15/12/2018 00:11:56 42.91 50.15 50.91 42.5 42.6 52.9 55.02 68.43 69.32 55.8 54.9 62.8
15/12/2018 00:11:57 45.11 47.1 50.91 42.5 42.6 52.9 54.49 64.49 69.32 55.8 54.9 62.8
15/12/2018 00:11:58 42.82 46.08 50.91 42.5 42.6 52.9 55.5 60.93 69.32 55.8 54.9 62.8
15/12/2018 00:11:59 42.88 44.54 50.91 42.5 42.6 52.9 54.25 58.41 69.32 55.8 54.9 62.8
15/12/2018 00:12:00 42.99 43.56 50.91 42.5 42.6 52.9 54.57 56.28 69.32 55.7 54.9 62.8
15/12/2018 00:12:01 42.58 43.48 50.91 42.5 42.6 52.9 54 55.26 69.32 55.7 54.9 62.8
15/12/2018 00:12:02 42.54 42.85 50.91 42.5 42.6 52.9 54.36 54.97 69.32 55.7 54.9 62.8
15/12/2018 00:12:03 43.2 43.52 50.91 42.5 42.6 52.9 53.82 54.41 69.32 55.7 54.9 62.8
15/12/2018 00:12:04 42.62 42.99 50.91 42.5 42.6 52.9 54 54.29 69.32 55.7 54.9 62.8
15/12/2018 00:12:05 42.52 42.94 50.91 42.5 42.6 52.9 53.85 54.24 69.32 55.7 54.9 62.8
15/12/2018 00:12:06 42.86 42.91 50.91 42.5 42.6 52.9 54.25 54.29 69.32 55.7 54.9 62.8
15/12/2018 00:12:07 42.68 43.04 50.91 42.5 42.6 52.9 54.62 54.55 69.32 55.7 54.9 62.8
15/12/2018 00:12:08 42.9 43.06 50.91 42.5 42.6 52.9 54.22 54.71 69.32 55.7 54.9 62.8
15/12/2018 00:12:09 43.2 43.3 50.91 42.5 42.6 52.9 54.34 54.51 69.32 55.7 54.9 62.8
15/12/2018 00:12:10 41.57 43.14 50.91 42.5 42.6 52.9 54.81 54.73 69.32 55.7 54.9 62.8
15/12/2018 00:12:11 43.86 43.28 50.91 42.5 42.6 52.9 54.97 55.1 69.32 55.7 54.9 62.8
15/12/2018 00:12:12 43.45 43.44 50.91 42.5 42.6 52.9 54.52 54.88 69.32 55.7 54.9 62.8
15/12/2018 00:12:13 44.43 44.33 50.91 42.5 42.6 52.9 54.96 54.96 69.32 55.7 54.9 62.8
15/12/2018 00:12:14 46.57 46.09 50.91 42.6 42.6 52.9 56.61 56.34 69.32 55.7 54.9 62.8
15/12/2018 00:12:15 46.24 46.82 50.91 42.6 42.6 52.9 55.87 56.28 69.32 55.7 54.9 62.8
15/12/2018 00:12:16 45.01 46.04 50.91 42.6 42.6 52.9 54.56 56.03 69.32 55.7 54.9 62.8
15/12/2018 00:12:17 48.01 48.05 50.91 42.6 42.6 52.9 54.67 55.13 69.32 55.6 54.9 62.8
15/12/2018 00:12:18 57.36 57.12 57.12 43 42.8 52.9 61.7 61.44 69.32 55.7 55 62.8
15/12/2018 00:12:19 56.69 58.41 58.41 43.3 42.9 52.9 66.77 66.14 69.32 55.8 55 62.8
15/12/2018 00:12:20 45.7 56.4 58.41 43.3 42.9 52.9 55.46 64.43 69.32 55.8 55 62.8
15/12/2018 00:12:21 45.49 52.75 58.41 43.3 42.9 52.9 55.21 61.05 69.32 55.8 55 62.8
15/12/2018 00:12:22 50.02 50.48 58.41 43.4 42.9 52.9 56.48 58.36 69.32 55.9 55 62.8
15/12/2018 00:12:23 45.11 50.32 58.41 43.4 42.9 52.9 54.26 57.24 69.32 55.9 55 62.8
15/12/2018 00:12:24 43.19 47.85 58.41 43.4 42.9 52.9 54.73 55.71 69.32 55.9 55 62.8
15/12/2018 00:12:25 65.97 65.13 65.13 45.4 43.8 52.9 89.5 88.74 88.74 65.3 61.2 63.4
15/12/2018 00:12:26 44.33 63.3 65.13 45.4 43.8 52.9 58.96 86.89 88.74 65.3 61.2 63.4
15/12/2018 00:12:27 45.38 59.15 65.13 45.4 43.8 52.9 53.95 82.66 88.74 65.3 61.2 63.4
15/12/2018 00:12:28 44.28 55.19 65.13 45.4 43.8 52.9 54.83 78.42 88.74 65.3 61.2 63.4
15/12/2018 00:12:29 42.71 51.48 65.13 45.4 43.8 52.9 53.67 74.21 88.74 65.3 61.2 63.4
15/12/2018 00:12:30 43.27 48.08 65.13 45.4 43.8 52.9 54.72 70.03 88.74 65.3 61.2 63.4
15/12/2018 00:12:31 42.36 45.69 65.13 45.5 43.8 52.9 53.58 66 88.74 65.3 61.2 63.4
15/12/2018 00:12:32 43.64 43.82 65.13 45.5 43.8 52.9 54.22 62.14 88.74 65.2 61.2 63.4
15/12/2018 00:12:33 42.82 43.82 65.13 45.5 43.8 52.9 53.9 58.94 88.74 65.2 61.2 63.4
15/12/2018 00:12:34 42.79 43.25 65.13 45.5 43.8 52.9 53.66 56.48 88.74 65.2 61.2 63.4
15/12/2018 00:12:35 42.13 43.02 65.13 45.5 43.8 52.9 54.9 55.17 88.74 65.2 61.2 63.4
15/12/2018 00:12:36 42.64 42.78 65.13 45.5 43.8 52.9 54.2 54.9 88.74 65.2 61.2 63.4
15/12/2018 00:12:37 64.13 63.41 65.13 46.4 44.3 53 66.97 66.27 88.74 65.3 61.2 63.4
15/12/2018 00:12:38 57.85 63.98 65.13 46.6 44.4 53 65.08 67.32 88.74 65.3 61.2 63.4
15/12/2018 00:12:39 44.57 60.28 65.13 46.6 44.4 53 55.78 64.86 88.74 65.3 61.2 63.4
15/12/2018 00:12:40 44.15 56.24 65.13 46.6 44.4 53 54.94 61.48 88.74 65.3 61.2 63.4
15/12/2018 00:12:41 53.59 54.14 65.13 46.7 44.4 53 58.23 59 88.74 65.3 61.2 63.4
15/12/2018 00:12:42 65.7 64.97 65.13 47.7 45 53 89.51 88.8 88.8 68 63.6 63.8
15/12/2018 00:12:43 46.42 64.64 65.13 47.7 45 53 70.56 88.45 88.8 68.1 63.7 63.8
15/12/2018 00:12:44 57.28 60.49 65.13 47.8 45.1 53 61.84 84.28 88.8 68.1 63.7 63.8
15/12/2018 00:12:45 43.16 58.72 65.13 47.8 45.1 53 54.02 80.08 88.8 68.1 63.7 63.8
15/12/2018 00:12:46 42.44 54.67 65.13 47.8 45.1 53 54.21 75.85 88.8 68.1 63.7 63.8
15/12/2018 00:12:47 43.86 50.84 65.13 47.8 45.1 53 53.77 71.66 88.8 68.1 63.7 63.8
15/12/2018 00:12:48 44.03 47.83 65.13 47.8 45.1 53 54.14 67.53 88.8 68.1 63.7 63.8
15/12/2018 00:12:49 46.57 46.41 65.13 47.8 45.1 53 56.47 63.59 88.8 68.1 63.7 63.8
15/12/2018 00:12:50 46.44 46.92 65.13 47.8 45.1 53 56.12 60.59 88.8 68.1 63.7 63.8
15/12/2018 00:12:51 46.29 46.93 65.13 47.9 45.1 53 56.58 58.4 88.8 68.1 63.7 63.8
15/12/2018 00:12:52 46.75 46.89 65.13 47.9 45.1 53 56.69 57.41 88.8 68.1 63.7 63.8
15/12/2018 00:12:53 45.15 46.87 65.13 47.9 45.1 53 54.44 57.03 88.8 68.1 63.7 63.8
15/12/2018 00:12:54 43.31 45.65 65.13 47.9 45.1 53 53.94 55.51 88.8 68.1 63.7 63.8
15/12/2018 00:12:55 44 44.42 64.97 47.9 45.1 53 54.81 54.84 88.8 68.1 63.7 63.8
15/12/2018 00:12:56 46.21 46.19 64.97 47.9 45.2 53 56.37 56.34 88.8 68.1 63.7 63.8
15/12/2018 00:12:57 47.44 47.1 64.97 47.9 45.2 53 57.25 57.03 88.8 68.1 63.7 63.8
15/12/2018 00:12:58 47.64 47.66 64.97 47.9 45.2 53 57.76 57.62 88.8 68.1 63.7 63.8
15/12/2018 00:12:59 44.88 47.58 64.97 47.9 45.2 53 56.11 57.56 88.8 68.1 63.7 63.8
15/12/2018 00:13:00 45.17 46.16 64.97 47.9 45.2 53 55.53 56.74 88.8 68.1 63.7 63.8
15/12/2018 00:13:01 44.49 45.83 64.97 47.9 45.2 53 54.83 56.21 88.8 68.1 63.7 63.8
15/12/2018 00:13:02 43.95 45.02 64.97 47.9 45.2 53 54.86 55.32 88.8 68.1 63.7 63.8
15/12/2018 00:13:03 42.12 44.16 64.97 47.9 45.2 53 53.12 54.97 88.8 68.1 63.7 63.8
15/12/2018 00:13:04 40.81 43.06 64.97 47.9 45.2 53 54.23 54.4 88.8 68.1 63.7 63.8
15/12/2018 00:13:05 41.76 41.94 64.97 47.9 45.2 53 53.97 54.17 88.8 68.1 63.7 63.8
15/12/2018 00:13:06 42.37 42.31 64.97 47.9 45.2 53 53.11 54.04 88.8 68.1 63.7 63.8
15/12/2018 00:13:07 42.6 42.5 64.97 47.9 45.2 53 54.65 54.35 88.8 68.1 63.7 63.8
15/12/2018 00:13:08 42.18 42.75 64.97 47.9 45.2 53 53.37 54.33 88.8 68.1 63.7 63.8
15/12/2018 00:13:09 41.9 42.45 64.97 47.9 45.2 53 53.58 53.84 88.8 68.1 63.7 63.8
15/12/2018 00:13:10 42.52 42.52 64.97 47.9 45.2 53 54.11 53.99 88.8 68.1 63.7 63.8
15/12/2018 00:13:11 43.01 43.17 64.97 47.9 45.2 53 56.43 55.96 88.8 68.1 63.7 63.8
15/12/2018 00:13:12 41.57 42.6 64.64 47.9 45.2 53 55.35 55.96 88.45 68.1 63.7 63.8
15/12/2018 00:13:13 47.82 46.97 60.49 47.9 45.2 53 60.21 59.58 84.28 68.1 63.7 63.8
15/12/2018 00:13:14 45.28 46.26 58.72 47.9 45.2 53 55.92 58.89 80.08 68.1 63.7 63.8
15/12/2018 00:13:15 48.08 47.36 54.67 47.9 45.2 53 56.08 57.39 75.85 68.1 63.7 63.8
15/12/2018 00:13:16 48.53 48.07 50.84 47.9 45.2 53 58.05 57.59 71.66 68.1 63.7 63.8
15/12/2018 00:13:17 48.06 48.15 48.15 48 45.2 53 56.44 57.56 67.53 68.1 63.7 63.8
15/12/2018 00:13:18 47.67 48.13 48.15 48 45.2 53 57.23 57.18 63.59 68.1 63.7 63.8
15/12/2018 00:13:19 45.36 47.81 48.15 48 45.2 53 56.99 57.36 60.59 68.1 63.7 63.8
15/12/2018 00:13:20 47.18 47.09 48.15 48 45.2 53 58.24 58.1 59.58 68.1 63.7 63.8
15/12/2018 00:13:21 46.74 47.75 48.15 48 45.2 53 56.03 57.86 59.58 68.1 63.7 63.8
15/12/2018 00:13:22 55.56 54.35 54.35 48.1 45.3 53 62.38 61.17 61.17 68.1 63.7 63.8
15/12/2018 00:13:23 46.9 53.62 54.35 48.1 45.3 53 58.42 60.77 61.17 68.1 63.7 63.8
15/12/2018 00:13:24 59.63 58.92 58.92 48.3 45.4 53 65.26 64.56 64.56 68.1 63.7 63.8
15/12/2018 00:13:25 60.63 60.6 60.6 48.5 45.6 53 67.37 66.7 66.7 68.1 63.7 63.8
15/12/2018 00:13:26 51.7 59.67 60.6 48.5 45.6 53 60.45 66.2 66.7 68.1 63.7 63.8
15/12/2018 00:13:27 50.82 56.3 60.6 48.6 45.6 53 57.66 63.28 66.7 68.1 63.7 63.8
15/12/2018 00:13:28 66.04 65.47 65.47 49.3 46.1 53 68.66 67.93 67.93 68.1 63.7 63.8
15/12/2018 00:13:29 69.84 68.79 68.79 50.7 47.1 53.1 72.56 71.35 71.35 68.1 63.7 63.8
15/12/2018 00:13:30 60.31 68.39 68.79 50.8 47.2 53.1 64.29 71.34 71.35 68.2 63.8 63.8
15/12/2018 00:13:31 49.6 64.92 68.79 50.8 47.2 53.1 55.91 68.12 71.35 68.2 63.8 63.8
15/12/2018 00:13:32 50.55 60.88 68.79 50.8 47.2 53.1 56.63 64.29 71.35 68.2 63.8 63.8
15/12/2018 00:13:33 53.31 57.2 68.79 50.9 47.2 53.1 58.61 61.07 71.35 68.2 63.8 63.8
15/12/2018 00:13:34 49.19 55.2 68.79 50.9 47.2 53.1 57.61 59.7 71.35 68.2 63.8 63.8
15/12/2018 00:13:35 56.3 55.71 68.79 50.9 47.3 53.1 58.02 58.83 71.35 68.2 63.8 63.8
15/12/2018 00:13:36 50.68 54.96 68.79 50.9 47.3 53.1 55.56 58.02 71.35 68.2 63.8 63.8
15/12/2018 00:13:37 56.74 56.12 68.79 51 47.3 53.1 65.1 63.93 71.35 68.2 63.8 63.8
15/12/2018 00:13:38 50.32 55.18 68.79 51 47.3 53.1 57.37 63.26 71.35 68.2 63.8 63.8
15/12/2018 00:13:39 48.42 52.76 68.79 51 47.3 53.1 56.9 60.58 71.35 68.2 63.8 63.8
15/12/2018 00:13:40 51.91 52.01 68.79 51 47.4 53.1 59.62 59.82 71.35 68.2 63.8 63.8
15/12/2018 00:13:41 46.59 51.89 68.79 51 47.4 53.1 55.16 59.58 71.35 68.2 63.8 63.8
15/12/2018 00:13:42 45.21 49.28 68.79 51 47.4 53.1 55.9 57.3 71.35 68.2 63.8 63.8
15/12/2018 00:13:43 47.13 47.74 68.79 51 47.4 53.1 56.64 56.99 71.35 68.2 63.8 63.8
15/12/2018 00:13:44 57.39 56.41 68.79 51.1 47.4 53.1 65.71 64.58 71.35 68.2 63.8 63.8
15/12/2018 00:13:45 60.1 60.19 68.79 51.2 47.5 53.1 72.83 72.61 72.61 68.2 63.8 63.9
15/12/2018 00:13:46 56.09 60.91 68.79 51.2 47.5 53.1 69.93 73.47 73.47 68.2 63.8 63.9
15/12/2018 00:13:47 44.84 57.46 68.79 51.2 47.5 53.1 54.88 70.39 73.47 68.2 63.8 63.9
15/12/2018 00:13:48 45.05 53.57 68.79 51.2 47.5 53.1 55.1 66.34 73.47 68.2 63.8 63.9
15/12/2018 00:13:49 46.59 50.2 68.79 51.2 47.5 53.1 59.62 62.59 73.47 68.2 63.8 63.9
15/12/2018 00:13:50 48.14 49.09 68.79 51.3 47.5 53.1 56.53 61.38 73.47 68.2 63.8 63.9
15/12/2018 00:13:51 58.62 56.84 68.79 51.3 47.6 53.1 62.82 61.93 73.47 68.2 63.8 63.9
15/12/2018 00:13:52 49.58 56.28 68.79 51.3 47.6 53.1 57.43 61.41 73.47 68.2 63.8 63.9
15/12/2018 00:13:53 56.57 55.87 68.79 51.4 47.6 53.1 63.9 62.86 73.47 68.2 63.8 63.9
15/12/2018 00:13:54 56.81 57.15 68.79 51.4 47.7 53.1 62.66 63.47 73.47 68.2 63.8 63.9
15/12/2018 00:13:55 55.26 56.45 68.79 51.5 47.7 53.1 61.49 62.4 73.47 68.3 63.8 63.9
15/12/2018 00:13:56 51.06 55.4 68.79 51.5 47.7 53.1 57.77 61.73 73.47 68.3 63.8 63.9
15/12/2018 00:13:57 50.53 53.07 68.79 51.5 47.7 53.1 58.28 59.62 73.47 68.3 63.8 63.9
15/12/2018 00:13:58 46.46 51.56 68.79 51.5 47.7 53.1 55.88 58.84 73.47 68.3 63.8 63.9
15/12/2018 00:13:59 49.05 49.83 68.39 51.5 47.7 53.1 61.32 61.25 73.47 68.3 63.8 63.9
15/12/2018 00:14:00 47.34 50.06 64.92 51.5 47.7 53.1 60.48 62.09 73.47 68.3 63.9 63.9
15/12/2018 00:14:01 43.47 48.1 60.91 51.5 47.7 53.1 55.47 60.23 73.47 68.3 63.9 63.9
15/12/2018 00:14:02 42.42 45.73 60.91 51.5 47.7 53.1 53.76 57.92 73.47 68.3 63.9 63.9
15/12/2018 00:14:03 50.21 49.99 60.91 51.5 47.7 53.1 56.76 57.01 73.47 68.3 63.9 63.9
15/12/2018 00:14:04 54.41 53.64 60.91 51.5 47.8 53.1 60.08 59.37 73.47 68.3 63.9 63.9
15/12/2018 00:14:05 60.75 60.35 60.91 51.7 47.9 53.1 75.64 74.78 74.78 68.3 63.9 63.9
15/12/2018 00:14:06 43.23 58.23 60.91 51.7 47.9 53.1 54.96 72.55 74.78 68.3 63.9 63.9
15/12/2018 00:14:07 41.74 54.19 60.91 51.7 47.9 53.1 53.78 68.42 74.78 68.3 63.9 63.9
15/12/2018 00:14:08 45.16 50.31 60.91 51.7 47.9 53.1 55.04 64.42 74.78 68.3 63.9 63.9
15/12/2018 00:14:09 44.21 48.2 60.91 51.7 47.9 53.1 55.39 61.03 74.78 68.3 63.9 63.9
15/12/2018 00:14:10 43.33 46.2 60.91 51.7 47.9 53.1 54.1 58.37 74.78 68.3 63.9 63.9
15/12/2018 00:14:11 56.13 55.31 60.91 51.7 47.9 53.1 73.14 71.73 74.78 68.4 64 63.9
15/12/2018 00:14:12 41.98 53.96 60.91 51.7 47.9 53.1 60.79 71.07 74.78 68.4 64 63.9
15/12/2018 00:14:13 42 50.1 60.91 51.7 47.9 53.1 54.46 67.36 74.78 68.4 64 63.9
15/12/2018 00:14:14 43.65 46.83 60.91 51.7 47.9 53.1 54.16 63.47 74.78 68.4 64 63.9
15/12/2018 00:14:15 45.44 45.82 60.91 51.7 47.9 53.1 55.78 60.03 74.78 68.4 64 63.9
15/12/2018 00:14:16 52.98 51.79 60.35 51.7 47.9 53.1 60.02 59.76 74.78 68.4 64 63.9
15/12/2018 00:14:17 52.61 52.59 60.35 51.7 47.9 53.1 60.55 60.52 74.78 68.4 64 63.9
15/12/2018 00:14:18 48.32 52.85 60.35 51.7 47.9 53.1 56.1 60.56 74.78 68.4 64 63.9
15/12/2018 00:14:19 52.73 52.26 60.35 51.8 47.9 53.1 59.95 59.63 74.78 68.4 64 63.9
15/12/2018 00:14:20 51.14 52.22 60.35 51.8 48 53.1 62.12 61.67 74.78 68.4 64 63.9
15/12/2018 00:14:21 55.08 54.41 60.35 51.8 48 53.1 62.16 62.06 74.78 68.4 64 63.9
15/12/2018 00:14:22 51.69 54.77 60.35 51.8 48 53.1 59.2 62.08 74.78 68.4 64 63.9
15/12/2018 00:14:23 48.01 52.44 60.35 51.8 48 53.1 57.05 60.13 74.78 68.4 64 63.9
15/12/2018 00:14:24 49.11 50.29 60.35 51.8 48 53.1 57.02 58.62 74.78 68.4 64 63.9
15/12/2018 00:14:25 53.32 53.23 60.35 51.8 48 53.1 60.01 60.08 74.78 68.4 64 63.9
15/12/2018 00:14:26 54.53 54.06 60.35 51.9 48 53.1 72.82 71.67 74.78 68.4 64 63.9
15/12/2018 00:14:27 51.33 54.32 60.35 51.9 48 53.2 60.5 71.3 74.78 68.4 64 63.9
15/12/2018 00:14:28 53.06 53.97 60.35 51.9 48.1 53.2 57.28 67.53 74.78 68.4 64 63.9
15/12/2018 00:14:29 57.02 57.65 60.35 51.9 48.1 53.2 59.59 64.04 74.78 68.4 64 63.9
15/12/2018 00:14:30 47.05 55.11 60.35 51.9 48.1 53.2 59.15 61.54 74.78 68.4 64 63.9
15/12/2018 00:14:31 50.54 52.51 60.35 51.9 48.1 53.2 56.44 60.2 74.78 68.4 64 63.9
15/12/2018 00:14:32 49.28 51.15 60.35 52 48.1 53.2 55.63 58.32 74.78 68.4 64 63.9
15/12/2018 00:14:33 51.71 51.26 60.35 52 48.1 53.2 57.66 57.81 74.78 68.4 64 63.9
15/12/2018 00:14:34 49.63 51.1 60.35 52 48.1 53.2 56.12 57.11 74.78 68.4 64 63.9
15/12/2018 00:14:35 57.95 56.89 58.23 52 48.2 53.2 60.21 59.69 72.55 68.4 64 63.9
15/12/2018 00:14:36 54.65 56.02 57.65 52.1 48.2 53.2 56.8 58.99 71.73 68.4 64 63.9
15/12/2018 00:14:37 64.17 62.65 62.65 52.3 48.4 53.2 63.11 62 71.73 68.5 64 63.9
15/12/2018 00:14:38 58.08 62.56 62.65 52.3 48.4 53.2 71.01 70.38 71.73 68.5 64.1 63.9
15/12/2018 00:14:39 47.83 60.23 62.65 52.3 48.4 53.2 56.25 69.35 71.73 68.5 64.1 63.9
15/12/2018 00:14:40 46.21 56.37 62.65 52.3 48.4 53.2 53.82 65.4 71.73 68.5 64.1 63.9
15/12/2018 00:14:41 47.12 52.78 62.65 52.3 48.4 53.2 54.17 61.65 71.67 68.5 64.1 63.9
15/12/2018 00:14:42 54.87 54.88 62.65 52.4 48.4 53.2 57.39 58.86 71.67 68.5 64.1 63.9
15/12/2018 00:14:43 48.1 52.92 62.65 52.4 48.4 53.2 54.96 57.62 71.67 68.5 64.1 63.9
15/12/2018 00:14:44 46.43 50.54 62.65 52.4 48.4 53.2 54.45 56.04 71.67 68.5 64.1 63.9
15/12/2018 00:14:45 45.52 48.57 62.65 52.4 48.5 53.2 54.74 55.2 71.67 68.5 64.1 63.9
15/12/2018 00:14:46 42 46.73 62.65 52.4 48.5 53.2 54.87 55.08 71.67 68.5 64.1 63.9
15/12/2018 00:14:47 43.48 44.72 62.65 52.4 48.5 53.2 53.98 54.91 71.67 68.5 64.1 63.9
15/12/2018 00:14:48 43.9 43.92 62.65 52.4 48.5 53.2 56.16 55.99 71.67 68.5 64.1 63.9
15/12/2018 00:14:49 54.92 53.26 62.65 52.4 48.5 53.2 65.49 64.03 71.67 68.5 64.1 63.9
15/12/2018 00:14:50 52.83 53.85 62.65 52.4 48.5 53.2 63.51 64.65 71.67 68.5 64.1 63.9
15/12/2018 00:14:51 53.75 54.23 62.65 52.4 48.5 53.2 60.34 63.36 71.67 68.5 64.1 63.9
15/12/2018 00:14:52 53.37 54.14 62.65 52.5 48.5 53.2 64.62 64.58 71.67 68.5 64.1 63.9
15/12/2018 00:14:53 52.2 53.81 62.65 52.5 48.5 53.2 57.51 63.16 71.67 68.5 64.1 63.9
15/12/2018 00:14:54 51.76 53 62.65 52.5 48.5 53.2 58.94 60.69 71.67 68.5 64.1 63.9
15/12/2018 00:14:55 52.5 52.86 62.65 52.5 48.5 53.2 61.73 61.52 71.67 68.5 64.1 63.9
15/12/2018 00:14:56 59.57 58.36 62.65 52.6 48.6 53.2 68.33 67 71.3 68.5 64.1 63.9
15/12/2018 00:14:57 46.61 57.25 62.65 52.6 48.6 53.2 59.78 66.61 70.38 68.5 64.1 63.9
15/12/2018 00:14:58 59.71 59.52 62.65 52.6 48.7 53.2 72.37 71.52 71.52 68.5 64.1 63.9
15/12/2018 00:14:59 46.93 57.66 62.65 52.6 48.7 53.2 57.68 70.23 71.52 68.5 64.1 63.9
15/12/2018 00:15:00 49.3 54.06 62.65 52.6 48.7 53.2 57.17 66.35 71.52 68.6 64.1 63.9
15/12/2018 00:15:01 48.7 52.18 62.65 52.6 48.7 53.2 56.74 63.01 71.52 68.6 64.1 63.9
15/12/2018 00:15:02 52.34 52.1 62.65 52.7 48.7 53.2 68.34 68.09 71.52 68.6 64.1 63.9
15/12/2018 00:15:03 62.73 62.19 62.65 52.8 48.8 53.2 71.58 71.76 71.76 68.6 64.2 63.9
15/12/2018 00:15:04 53.22 59.23 62.65 52.8 48.8 53.2 58.74 69.28 71.76 68.6 64.2 63.9
15/12/2018 00:15:05 46.55 56.54 62.65 52.8 48.8 53.2 54.59 65.64 71.76 68.6 64.2 63.9
15/12/2018 00:15:06 46.77 52.96 62.65 52.8 48.8 53.2 55.72 61.93 71.76 68.6 64.2 63.9
15/12/2018 00:15:07 44.9 50.12 62.56 52.8 48.8 53.2 55.2 59.15 71.76 68.6 64.2 63.9
15/12/2018 00:15:08 78.03 77.3 77.3 56.1 51.7 53.6 95.4 94.58 94.58 72.7 68.1 65.4
15/12/2018 00:15:09 48.96 75.07 77.3 56.1 51.7 53.6 61.58 92.56 94.58 72.7 68.1 65.4
15/12/2018 00:15:10 49.23 70.84 77.3 56.1 51.7 53.6 57.85 88.32 94.58 72.7 68.1 65.4
15/12/2018 00:15:11 46.86 66.65 77.3 56.1 51.7 53.6 57.56 84.08 94.58 72.7 68.1 65.4
15/12/2018 00:15:12 45.73 62.48 77.3 56.1 51.7 53.6 56.25 79.86 94.58 72.7 68.1 65.4
15/12/2018 00:15:13 44.26 58.39 77.3 56.1 51.7 53.6 55.19 75.64 94.58 72.7 68.1 65.4
15/12/2018 00:15:14 43.06 54.42 77.3 56.1 51.7 53.6 55.71 71.46 94.58 72.7 68.1 65.4
15/12/2018 00:15:15 56.53 56.47 77.3 56.1 51.7 53.6 67.81 68.88 94.58 72.7 68.1 65.4
15/12/2018 00:15:16 48.62 53.67 77.3 56.1 51.7 53.6 56.7 67.13 94.58 72.7 68.1 65.4
15/12/2018 00:15:17 42.37 51.24 77.3 56.1 51.7 53.6 54.21 63.46 94.58 72.7 68.1 65.4
15/12/2018 00:15:18 41.16 47.84 77.3 56.1 51.7 53.6 54.05 60 94.58 72.7 68.1 65.4
15/12/2018 00:15:19 41.13 44.85 77.3 56.1 51.7 53.6 53.71 57.3 94.58 72.7 68.1 65.4
15/12/2018 00:15:20 42.79 43.21 77.3 56.1 51.7 53.6 54.6 55.37 94.58 72.7 68.1 65.4
15/12/2018 00:15:21 42.18 42.85 77.3 56.1 51.7 53.6 55 55.59 94.58 72.7 68.1 65.4
15/12/2018 00:15:22 66.13 65.3 77.3 56.2 51.8 53.6 89.27 88.51 94.58 73.3 68.7 65.6
15/12/2018 00:15:23 42.78 64.32 77.3 56.2 51.8 53.6 64.97 87.51 94.58 73.3 68.7 65.6
15/12/2018 00:15:24 43.19 60.12 77.3 56.2 51.8 53.6 55.18 83.29 94.58 73.3 68.7 65.6
15/12/2018 00:15:25 44.56 56.03 77.3 56.2 51.8 53.6 54.84 79.06 94.58 73.3 68.7 65.6
15/12/2018 00:15:26 40.98 52.26 77.3 56.2 51.8 53.6 54.04 74.85 94.58 73.3 68.7 65.6
15/12/2018 00:15:27 45.41 48.52 77.3 56.2 51.8 53.6 58.02 70.67 94.58 73.3 68.7 65.6
15/12/2018 00:15:28 42.28 46.89 77.3 56.2 51.8 53.6 53.96 66.81 94.58 73.3 68.7 65.6
15/12/2018 00:15:29 41.96 44.55 77.3 56.2 51.8 53.6 53.81 62.91 94.58 73.3 68.7 65.6
15/12/2018 00:15:30 41.96 43.15 77.3 56.2 51.8 53.6 54.24 59.5 94.58 73.3 68.7 65.6
15/12/2018 00:15:31 40.95 42.44 77.3 56.2 51.8 53.6 53.39 56.97 94.58 73.3 68.7 65.6
15/12/2018 00:15:32 41.43 41.9 77.3 56.2 51.8 53.6 53.75 55.13 94.58 73.3 68.7 65.6
15/12/2018 00:15:33 41.31 41.6 77.3 56.2 51.8 53.6 53.76 54.38 94.58 73.3 68.7 65.6
15/12/2018 00:15:34 42.04 41.92 77.3 56.2 51.8 53.6 53.84 54.17 94.58 73.3 68.7 65.6
15/12/2018 00:15:35 60.24 59.54 77.3 56.3 51.9 53.6 65.47 64.13 94.58 73.4 68.7 65.6
15/12/2018 00:15:36 50.13 57.69 77.3 56.3 51.9 53.6 56.27 63.66 94.58 73.4 68.7 65.6
15/12/2018 00:15:37 42.75 54.51 77.3 56.3 51.9 53.6 54.91 60.54 94.58 73.4 68.7 65.6
15/12/2018 00:15:38 47.72 50.74 75.07 56.3 51.9 53.6 55.46 57.93 92.56 73.4 68.7 65.6
15/12/2018 00:15:39 44.24 48.84 70.84 56.3 51.9 53.6 55.02 56.46 88.51 73.4 68.7 65.6
15/12/2018 00:15:40 45.73 46.65 66.65 56.3 51.9 53.6 54.91 55.6 88.51 73.4 68.7 65.6
15/12/2018 00:15:41 65.56 64.71 65.3 56.4 52 53.6 89.19 88.43 88.51 73.9 69.2 65.9
15/12/2018 00:15:42 46.63 62.53 65.3 56.4 52 53.6 57.12 86.22 88.51 73.9 69.2 65.9
15/12/2018 00:15:43 46.56 58.46 65.3 56.4 52 53.6 55.23 81.99 88.51 73.9 69.2 65.9
15/12/2018 00:15:44 45.74 54.64 65.3 56.4 52 53.6 55.91 77.76 88.51 73.9 69.2 65.9
15/12/2018 00:15:45 43.86 51.14 65.3 56.4 52 53.6 55.14 73.56 88.51 73.9 69.2 65.9
15/12/2018 00:15:46 41.98 48.06 65.3 56.4 52 53.6 55.74 69.42 88.51 73.9 69.2 65.9
15/12/2018 00:15:47 42.14 45.41 65.3 56.4 52 53.6 54.07 65.49 88.51 73.9 69.2 65.9
15/12/2018 00:15:48 41.85 43.72 65.3 56.4 52 53.6 54.22 61.74 88.51 73.9 69.2 65.9
15/12/2018 00:15:49 44.32 43.89 65.3 56.4 52 53.6 53.8 58.64 88.51 73.9 69.2 65.9
15/12/2018 00:15:50 46.01 45.43 65.3 56.4 52 53.6 57.62 57.34 88.51 73.9 69.2 65.9
15/12/2018 00:15:51 45.24 45.54 65.3 56.4 52 53.6 54.56 57.19 88.51 73.9 69.2 65.9
15/12/2018 00:15:52 45.22 45.44 64.71 56.4 52 53.6 54.31 55.65 88.43 73.9 69.2 65.9
15/12/2018 00:15:53 45.14 45.3 64.71 56.4 52 53.6 55.02 55.16 88.43 73.9 69.2 65.9
15/12/2018 00:15:54 44.24 45.23 64.71 56.4 52 53.6 54.04 54.97 88.43 73.9 69.2 65.9
15/12/2018 00:15:55 42.81 44.55 64.71 56.4 52 53.6 55.04 54.86 88.43 73.9 69.2 65.9
15/12/2018 00:15:56 43.44 43.86 64.71 56.4 52 53.6 54.11 54.8 88.43 73.9 69.2 65.9
15/12/2018 00:15:57 44.47 44.43 64.71 56.4 52 53.6 54.61 54.67 88.43 73.9 69.2 65.9
15/12/2018 00:15:58 51.82 50.86 64.71 56.4 52 53.6 63.19 62.24 88.43 73.9 69.2 65.9
15/12/2018 00:15:59 54.35 53.49 64.71 56.4 52 53.6 65.62 64.68 88.43 73.9 69.2 65.9
15/12/2018 00:16:00 47.71 53.07 64.71 56.4 52 53.6 58.3 64.43 88.43 73.9 69.2 65.9
15/12/2018 00:16:01 50.03 51.49 64.71 56.4 52 53.6 60.12 61.72 88.43 73.9 69.2 65.9
15/12/2018 00:16:02 49.5 50.21 64.71 56.4 52 53.6 61.29 62.07 88.43 73.9 69.2 65.9
15/12/2018 00:16:03 43.75 50.07 64.71 56.4 52 53.6 55.99 61.02 88.43 73.9 69.2 65.9
15/12/2018 00:16:04 40.85 47.14 64.71 56.4 52 53.6 53.77 58.47 88.43 73.9 69.2 65.9
15/12/2018 00:16:05 48.49 48.16 64.71 56.4 52 53.6 59.42 59.04 88.43 73.9 69.2 65.9
15/12/2018 00:16:06 52.9 51.65 64.71 56.4 52 53.6 63.87 62.75 88.43 73.9 69.2 65.9
15/12/2018 00:16:07 46.42 51.68 64.71 56.4 52 53.6 58.49 62.76 88.43 73.9 69.2 65.9
15/12/2018 00:16:08 48.55 49.38 64.71 56.4 52 53.6 62.77 62.72 88.43 73.9 69.2 65.9
15/12/2018 00:16:09 43.51 48.62 64.71 56.4 52 53.6 55.23 61.98 88.43 73.9 69.2 65.9
15/12/2018 00:16:10 41.83 46.14 64.71 56.4 52 53.6 53.55 58.95 88.43 73.9 69.2 65.9
15/12/2018 00:16:11 42.36 43.94 62.53 56.4 52 53.6 54.1 56.34 86.22 73.9 69.2 65.9
15/12/2018 00:16:12 44.58 44.25 58.46 56.4 52 53.6 54.79 55.09 81.99 73.9 69.2 65.9
15/12/2018 00:16:13 46.4 45.8 54.64 56.4 52 53.6 54.8 55.16 77.76 73.9 69.2 65.9
15/12/2018 00:16:14 46.65 46.37 53.49 56.4 52 53.6 54.64 54.94 73.56 73.9 69.2 65.9
15/12/2018 00:16:15 47.9 47.51 53.49 56.4 52 53.6 59.14 58.33 69.42 73.9 69.2 65.9
15/12/2018 00:16:16 46.85 47.42 53.49 56.4 52 53.6 55.26 57.88 65.49 73.9 69.2 65.9
15/12/2018 00:16:17 46.6 47.01 53.49 56.4 52 53.6 55 56.41 64.68 73.9 69.2 65.9
15/12/2018 00:16:18 46.79 46.91 53.49 56.4 52 53.6 54.95 55.62 64.68 73.9 69.2 65.9
15/12/2018 00:16:19 46.68 46.87 53.49 56.4 52 53.6 54.92 55.15 64.68 73.9 69.2 65.9
15/12/2018 00:16:20 45.93 46.85 53.49 56.4 52 53.6 54.5 55.15 64.68 73.9 69.2 65.9
15/12/2018 00:16:21 43.04 46.1 53.49 56.4 52 53.6 54.45 54.77 64.68 73.9 69.2 65.9
15/12/2018 00:16:22 41.26 44.32 53.49 56.4 52 53.6 54.07 54.77 64.68 73.9 69.2 65.9
15/12/2018 00:16:23 45.06 44.6 53.49 56.4 52 53.6 54.52 54.69 64.68 73.9 69.2 65.9
15/12/2018 00:16:24 40.71 44.07 53.49 56.4 52 53.6 53.67 54.28 64.68 73.9 69.2 65.9
15/12/2018 00:16:25 43.31 43 53.49 56.4 52 53.6 55.27 54.96 64.68 73.9 69.2 65.9
15/12/2018 00:16:26 42.82 43.44 53.49 56.4 52 53.5 55.45 55.49 64.68 73.9 69.2 65.9
15/12/2018 00:16:27 41.55 42.7 53.49 56.4 52 53.5 55.32 55.69 64.68 73.9 69.2 65.9
15/12/2018 00:16:28 41.58 42.33 53.49 56.4 52 53.5 54.45 55.2 64.68 73.9 69.2 65.9
15/12/2018 00:16:29 42.69 42.54 53.07 56.4 52 53.5 57.47 56.9 64.43 73.9 69.2 65.9
15/12/2018 00:16:30 41.36 42.49 51.68 56.4 52 53.5 54.25 56.68 62.76 73.9 69.2 65.9
15/12/2018 00:16:31 40.7 41.94 51.68 56.4 52 53.5 53.61 55.25 62.76 73.9 69.2 65.9
15/12/2018 00:16:32 41.01 41.42 51.68 56.4 52 53.5 53.76 54.36 62.76 73.9 69.2 65.9
15/12/2018 00:16:33 41.44 41.5 51.68 56.4 52 53.5 53.53 54.17 62.76 73.9 69.2 65.7
15/12/2018 00:16:34 41.29 41.72 51.68 56.4 52 53.5 53.47 53.76 62.76 73.9 69.2 65.7
15/12/2018 00:16:35 41.37 41.54 51.68 56.4 52 53.5 54.06 54.03 62.76 73.9 69.2 65.7
15/12/2018 00:16:36 41.66 41.88 51.68 56.4 52 53.5 55.52 55.26 62.76 73.9 69.2 65.7
15/12/2018 00:16:37 41.99 42.04 49.38 56.4 52 53.5 55.71 56.01 62.72 73.9 69.2 65.7
15/12/2018 00:16:38 41.73 42.14 48.62 56.4 52 53.5 55.34 55.56 61.98 73.9 69.2 65.7
15/12/2018 00:16:39 42.57 42.43 47.51 56.4 52 53.5 55.69 55.81 58.95 73.9 69.2 65.7
15/12/2018 00:16:40 41.83 42.31 47.51 56.4 52 53.5 54.59 55.67 58.33 73.9 69.2 65.7
15/12/2018 00:16:41 45.07 44.95 47.51 56.4 52 53.4 59.42 58.39 58.39 73.9 69.2 65.7
15/12/2018 00:16:42 40.69 43.44 47.51 56.4 52 53.4 54.06 57.68 58.39 73.9 69.2 65.7
15/12/2018 00:16:43 42.22 42.28 47.51 56.4 52 53.4 53.43 55.78 58.39 73.9 69.2 65.7
15/12/2018 00:16:44 41.32 42.16 47.51 56.4 52 53.4 54.52 54.76 58.39 73.9 69.2 65.7
15/12/2018 00:16:45 41.51 41.95 47.42 56.4 52 53.4 54.13 54.71 58.39 73.9 69.2 65.7
15/12/2018 00:16:46 41.74 41.78 47.01 56.4 52 53.4 53.52 54.36 58.39 73.9 69.2 65.7
15/12/2018 00:16:47 41.83 42.01 46.91 56.4 52 53.4 53.48 53.89 58.39 73.9 69.2 65.7
15/12/2018 00:16:48 42.05 42.26 46.87 56.4 52 53.4 54 53.96 58.39 73.9 69.2 65.7
15/12/2018 00:16:49 41.51 42.02 46.85 56.4 52 53.4 53.57 54.18 58.39 73.9 69.2 65.7
15/12/2018 00:16:50 41.41 41.71 46.1 56.4 52 53.4 54.77 54.5 58.39 73.9 69.2 65.7
15/12/2018 00:16:51 42.49 42.39 44.95 56.4 52 53.4 54.03 54.48 58.39 73.9 69.2 65.7
15/12/2018 00:16:52 41.91 42.52 44.95 56.4 52 53.4 54.33 54.48 58.39 73.9 69.2 65.7
15/12/2018 00:16:53 41.78 42.14 44.95 56.4 52 53.4 55.86 55.64 58.39 73.9 69.2 65.7
15/12/2018 00:16:54 41.6 42.04 44.95 56.4 52 53.3 54.21 55.23 58.39 73.9 69.2 65.7
15/12/2018 00:16:55 41.82 42.09 44.95 56.4 52 53.3 53.68 54.66 58.39 73.9 69.2 65.7
15/12/2018 00:16:56 40.78 41.65 44.95 56.4 52 53.3 53.59 54.12 58.39 73.9 69.2 65.7
15/12/2018 00:16:57 42.14 41.88 44.95 56.4 52 53.3 54.95 54.78 58.39 73.9 69.2 65.7
15/12/2018 00:16:58 41.53 42.36 44.95 56.4 52 53.3 55.67 56.21 58.39 73.9 69.2 65.7
15/12/2018 00:16:59 48.46 47.5 47.5 56.4 52 53.3 61.43 60.33 60.33 73.9 69.2 65.7
15/12/2018 00:17:00 43.96 46.66 47.5 56.4 52 53.3 56.85 59.8 60.33 73.9 69.2 65.7
15/12/2018 00:17:01 47.82 47.08 47.5 56.4 52 53.3 55 58.01 60.33 73.9 69.2 65.7
15/12/2018 00:17:02 47.69 47.49 47.5 56.4 52 53.3 55.56 56.43 60.33 73.9 69.2 65.7
15/12/2018 00:17:03 47.79 47.71 47.71 56.4 52 53.3 56.08 56.25 60.33 73.9 69.2 65.7
15/12/2018 00:17:04 47.01 47.7 47.71 56.4 52 53.3 55.33 56.1 60.33 73.9 69.2 65.7
15/12/2018 00:17:05 44.34 47.24 47.71 56.4 52 53.3 54.08 55.62 60.33 73.9 69.2 65.7
15/12/2018 00:17:06 42.73 45.61 47.71 56.4 52 53.2 54.44 54.78 60.33 73.9 69.2 65.7
15/12/2018 00:17:07 41.73 44.01 47.71 56.4 52 53.2 54.21 54.65 60.33 73.9 69.2 65.7
15/12/2018 00:17:08 47.06 46.16 47.71 56.4 52 53.2 60.44 59.52 60.33 73.9 69.2 65.7
15/12/2018 00:17:09 43.4 46.27 47.71 56.4 52 53.2 57.44 59.77 60.33 73.9 69.2 65.7
15/12/2018 00:17:10 44.73 44.93 47.71 56.4 52 53.2 54.75 58 60.33 73.9 69.2 65.7
15/12/2018 00:17:11 43.37 45.17 47.71 56.4 52 53.2 55.78 56.68 60.33 73.9 69.2 65.7
15/12/2018 00:17:12 41.56 43.83 47.71 56.4 52 53.2 54.79 55.92 60.33 73.9 69.2 65.7
15/12/2018 00:17:13 41.78 42.71 47.71 56.4 52 53.2 53.79 55.05 60.33 73.9 69.2 65.7
15/12/2018 00:17:14 41.49 42.09 47.71 56.4 52 53.2 54.03 54.44 60.33 73.9 69.2 65.7
15/12/2018 00:17:15 42.3 42.59 47.71 56.4 52 53.2 53.7 54.27 60.33 73.9 69.2 65.7
15/12/2018 00:17:16 42.13 42.22 47.71 56.4 52 53.2 53.21 54.05 60.33 73.9 69.2 65.7
15/12/2018 00:17:17 42.94 42.69 47.71 56.4 52 53.1 54.7 54.34 60.33 73.9 69.2 65.7
15/12/2018 00:17:18 42.08 42.68 47.71 56.4 52 53.1 53.69 54.36 60.33 73.9 69.2 65.7
15/12/2018 00:17:19 41.63 42.44 47.71 56.4 52 53.1 53.08 54.06 60.33 73.9 69.2 65.7
15/12/2018 00:17:20 41.62 42.17 47.71 56.4 52 53.1 53.91 54.02 60.33 73.9 69.2 65.7
15/12/2018 00:17:21 42.06 42.14 47.71 56.4 52 53.1 53.66 53.97 60.33 73.9 69.2 65.7
15/12/2018 00:17:22 41.55 42.16 47.71 56.4 52 53.1 54.69 54.44 60.33 73.9 69.2 65.7
15/12/2018 00:17:23 41.92 42.11 47.71 56.4 52 53.1 54.17 54.59 60.33 73.9 69.2 65.7
15/12/2018 00:17:24 42.96 42.69 47.71 56.4 52 53.1 56.34 55.86 60.33 73.9 69.2 65.7
15/12/2018 00:17:25 41.76 42.75 47.71 56.3 52 53.1 54.05 55.94 60.33 73.3 69.2 65.7
15/12/2018 00:17:26 47.45 46.38 47.71 56.3 52 53.1 59.89 58.53 60.33 73.3 69.2 65.7
15/12/2018 00:17:27 44.02 45.84 47.71 56.3 52 53 55 58.46 60.33 73.3 69.2 65.7
15/12/2018 00:17:28 47.51 46.78 47.71 56.3 52 53 55.08 56.54 60.33 73.3 69.2 65.7
15/12/2018 00:17:29 48.83 48.33 48.33 56.3 52 53 57.1 56.9 59.8 73.3 69.2 65.7
15/12/2018 00:17:30 48.41 48.62 48.62 56.3 52 53 57.17 57.46 59.77 73.3 69.2 65.7
15/12/2018 00:17:31 47.72 48.3 48.62 56.3 52 53 56.15 56.99 59.77 73.3 69.2 65.7
15/12/2018 00:17:32 44.14 47.86 48.62 56.3 52 53 55.63 56.47 59.77 73.3 69.2 65.7
15/12/2018 00:17:33 43.47 45.78 48.62 56.3 52 53 55.29 56.41 59.77 73.3 69.2 65.7
15/12/2018 00:17:34 43.43 44.46 48.62 56.3 52 53 54.15 55.32 59.77 73.3 69.2 65.7
15/12/2018 00:17:35 42.92 43.84 48.62 56.3 52 53 55.6 55.55 59.77 73.3 69.2 65.7
15/12/2018 00:17:36 42.4 43.51 48.62 56.3 52 53 54.6 55.67 59.77 73.3 69.2 65.7
15/12/2018 00:17:37 45.41 45.01 48.62 56.2 52 52.9 56.77 56.22 59.77 73.3 69.2 65.7
15/12/2018 00:17:38 45.46 45.37 48.62 56.2 52 52.9 57.77 57.58 59.77 73.3 69.2 65.7
15/12/2018 00:17:39 40.92 45.3 48.62 56.2 52 52.9 54.62 56.98 58.53 73.3 69.2 65.7
15/12/2018 00:17:40 41.55 43.01 48.62 56.2 52 52.9 54.35 55.51 58.53 73.3 69.2 65.7
15/12/2018 00:17:41 41.21 42.43 48.62 56.1 52 52.9 53.97 54.74 58.53 73.3 69.2 65.7
15/12/2018 00:17:42 41.11 41.85 48.62 56 52 52.9 53.73 54.41 58.53 72.6 69.2 65.7
15/12/2018 00:17:43 41.04 41.41 48.62 56 52 52.9 54.13 54.37 58.53 72.6 69.2 65.7
15/12/2018 00:17:44 40.44 41.3 48.62 56 52 52.9 53.25 53.94 58.53 72.6 69.2 65.7
15/12/2018 00:17:45 41.47 41.54 48.62 56 52 52.9 53.73 53.72 58.53 72.6 69.2 65.7
15/12/2018 00:17:46 41.29 41.67 48.62 56 52 52.8 52.93 53.7 58.53 72.6 69.2 65.7
15/12/2018 00:17:47 41.49 41.71 48.62 56 52 52.8 53.51 53.62 58.53 72.6 69.2 65.7
15/12/2018 00:17:48 41.44 41.82 48.62 56 52 52.8 54.64 54.33 58.53 72.6 69.2 65.7
15/12/2018 00:17:49 41.43 41.64 48.62 56 52 52.8 53.92 54.4 58.53 72.6 69.2 65.7
15/12/2018 00:17:50 42.02 42.03 48.62 56 52 52.8 54.68 54.58 58.53 72.6 69.2 65.5
15/12/2018 00:17:51 41.52 42.04 48.62 56 52 52.8 54.31 54.61 58.53 72.6 69.2 65.4
15/12/2018 00:17:52 42.19 42.33 48.62 56 52 52.7 54.17 54.74 58.53 72.6 69.2 65.4
15/12/2018 00:17:53 42.04 42.16 48.62 56 52 52.7 54.25 54.49 58.53 72.6 69.2 65.4
15/12/2018 00:17:54 41.59 42.3 48.62 56 52 52.7 53.87 54.27 58.53 72.6 69.2 65.4
15/12/2018 00:17:55 41.3 41.88 48.62 56 52 52.7 54.15 54.37 58.53 72.6 69.2 65.4
15/12/2018 00:17:56 42.32 42.3 48.62 56 52 52.7 54.53 54.49 58.46 72.6 69.2 65.4
15/12/2018 00:17:57 42.1 42.53 48.62 56 52 52.7 54.63 54.7 57.58 72.6 69.2 65.4
15/12/2018 00:17:58 41.53 42.18 48.62 56 52 52.7 54.13 54.58 57.58 72.6 69.2 65.4
15/12/2018 00:17:59 41.2 42.06 48.62 56 52 52.7 54 54.45 57.58 72.6 69.2 65.4
15/12/2018 00:18:00 41.05 41.73 48.3 56 52 52.7 54.51 54.61 57.58 72.6 69.2 65.4
15/12/2018 00:18:01 40.69 41.56 47.86 56 52 52.7 53.49 54.29 57.58 72.6 69.2 65.4
15/12/2018 00:18:02 41.44 41.72 45.78 56 52 52.7 54.23 54.33 57.58 72.6 69.2 65.4
15/12/2018 00:18:03 41.48 41.5 45.37 56 52 52.7 53.55 54.2 57.58 72.6 69.2 65.4
15/12/2018 00:18:04 41.68 41.67 45.37 56 52 52.7 53.74 54.02 57.58 72.6 69.2 65.4
15/12/2018 00:18:05 41.6 41.83 45.37 56 52 52.7 53.63 53.95 57.58 72.6 69.2 65.4
15/12/2018 00:18:06 42.38 42.4 45.37 56 52 52.6 54.44 54.29 57.58 72.6 69.2 65.4
15/12/2018 00:18:07 41.44 42.44 45.37 56 52 52.6 54.17 54.58 57.58 72.6 69.2 65.4
15/12/2018 00:18:08 41.79 42 45.3 56 52 52.6 53.56 54.12 56.98 72.6 69.2 65.4
15/12/2018 00:18:09 41.41 41.89 43.01 56 52 52.6 53.83 54.37 55.51 72.6 69.2 65.4
15/12/2018 00:18:10 40.77 41.55 42.53 56 52 52.6 54 54.06 54.74 72.6 69.2 65.4
15/12/2018 00:18:11 42.25 41.96 42.53 56 52 52.6 54.42 54.24 54.74 72.6 69.2 65.4
15/12/2018 00:18:12 40.21 41.78 42.53 56 52 52.6 54.04 54.33 54.74 72.6 69.2 65.4
15/12/2018 00:18:13 41.68 41.55 42.53 56 52 52.6 54.09 54.27 54.74 72.6 69.2 65.4
15/12/2018 00:18:14 41.15 41.49 42.53 56 52 52.6 54.73 54.74 54.74 72.6 69.2 65.4
15/12/2018 00:18:15 41.04 41.67 42.53 56 52 52.6 54.51 54.71 54.74 72.6 69.2 65.4
15/12/2018 00:18:16 41.04 41.53 42.53 56 52 52.6 54.78 54.79 54.79 72.6 69.2 65.4
15/12/2018 00:18:17 41.82 41.77 42.53 56 52 52.6 53.52 54.7 54.79 72.6 69.2 65.4
15/12/2018 00:18:18 41.1 41.77 42.53 56 52 52.6 53.91 54.13 54.79 72.6 69.2 65.4
15/12/2018 00:18:19 42.12 42.07 42.53 56 52 52.6 53.97 54.26 54.79 72.6 69.2 65.4
15/12/2018 00:18:20 41.98 42.09 42.53 56 52 52.6 53.86 54.01 54.79 72.6 69.2 65.4
15/12/2018 00:18:21 41.09 42.13 42.53 56 52 52.6 53.82 54.26 54.79 72.6 69.2 65.4
15/12/2018 00:18:22 41.76 41.74 42.53 56 52 52.6 54.88 54.53 54.79 72.6 69.2 65.4
15/12/2018 00:18:23 40.4 41.66 42.53 56 52 52.5 53.47 54.39 54.79 72.6 69.2 65.4
15/12/2018 00:18:24 42.18 41.84 42.53 55.9 52 52.5 53.64 53.84 54.79 72.6 69.2 65.4
15/12/2018 00:18:25 40.59 41.79 42.53 55.9 52 52.5 54.49 54.42 54.79 72.6 69.2 65.4
15/12/2018 00:18:26 42.28 41.99 42.53 55.9 52 52.5 54.21 54.42 54.79 72.6 69.2 65.4
15/12/2018 00:18:27 41.77 42.13 42.44 55.9 52 52.5 53.28 54.35 54.79 72.6 69.2 65.4
15/12/2018 00:18:28 41.59 42.1 42.44 55.7 52 52.5 53.89 53.97 54.79 72.6 69.2 65.4
15/12/2018 00:18:29 41.95 42 42.44 55.3 52 52.5 53.72 54 54.79 72.6 69.2 65.4
15/12/2018 00:18:30 41.88 42.19 42.44 55.3 52 52.5 54.3 54.24 54.79 72.6 69.2 65.4
15/12/2018 00:18:31 41.15 42.13 42.44 55.3 52 52.5 53.99 54.38 54.79 72.6 69.2 65.4
15/12/2018 00:18:32 42.24 42 42.44 55.3 52 52.5 53.89 54.18 54.79 72.6 69.2 65.4
15/12/2018 00:18:33 41.62 42.14 42.44 55.3 52 52.5 53.9 54.04 54.79 72.6 69.2 65.4
15/12/2018 00:18:34 41.73 42.17 42.44 55.3 52 52.5 54.3 54.36 54.79 72.6 69.2 65.4
15/12/2018 00:18:35 41.2 41.86 42.44 55.2 52 52.5 54.07 54.51 54.79 72.6 69.2 65.4
15/12/2018 00:18:36 41.39 41.62 42.44 55.2 52 52.5 53.81 53.96 54.79 72.6 69.2 65.4
15/12/2018 00:18:37 41.08 41.95 42.19 55.2 52 52.5 53.58 53.96 54.79 72.6 69.2 65.4
15/12/2018 00:18:38 41.58 41.6 42.19 55.2 52 52.5 53.87 54.17 54.79 72.6 69.2 65.4
15/12/2018 00:18:39 41.97 41.95 42.19 55.2 52 52.5 53.64 53.8 54.79 72.6 69.2 65.4
15/12/2018 00:18:40 41.86 41.96 42.19 55.2 52 52.5 53.79 53.84 54.79 72.6 69.2 65.4
15/12/2018 00:18:41 42.01 42.11 42.19 55.2 52 52.4 57.29 56.89 56.89 72.6 69.2 65.4
15/12/2018 00:18:42 42 42.24 42.24 55.2 52 52.4 56.04 57.23 57.23 72.6 69.2 65.4
15/12/2018 00:18:43 41.53 42.18 42.24 55.2 52 52.4 53.53 56.13 57.23 72.6 69.2 65.4
15/12/2018 00:18:44 41.73 42 42.24 55.2 52 52.4 54.2 54.75 57.23 72.6 69.2 65.4
15/12/2018 00:18:45 41.3 41.95 42.24 55.1 52 52.4 52.77 54.4 57.23 72.6 69.2 65.4
15/12/2018 00:18:46 41.17 41.63 42.24 55.1 52 52.4 53.86 53.76 57.23 72.6 69.2 65.4
15/12/2018 00:18:47 42.62 42.28 42.28 55.1 52 52.4 54.66 54.48 57.23 72.6 69.2 65.4
15/12/2018 00:18:48 41.76 42.34 42.34 55.1 52 52.4 54.25 54.53 57.23 72.6 69.2 65.4
15/12/2018 00:18:49 41.17 41.99 42.34 55.1 52 52.4 54.61 54.67 57.23 72.6 69.2 65.4
15/12/2018 00:18:50 41.65 41.78 42.34 55.1 52 52.4 54.19 54.65 57.23 72.6 69.2 65.4
15/12/2018 00:18:51 41.11 41.87 42.34 55.1 52 52.4 53.41 54.45 57.23 72.6 69.2 65.4
15/12/2018 00:18:52 41.95 41.82 42.34 55.1 52 52.4 54.43 54.36 57.23 72.6 69.2 65.4
15/12/2018 00:18:53 41.81 42.02 42.34 55.1 52 52.4 54.46 54.51 57.23 72.6 69.2 65.4
15/12/2018 00:18:54 41.49 41.94 42.34 55 52 52.4 55.02 55.09 57.23 72.6 69.2 65.4
15/12/2018 00:18:55 41 41.72 42.34 55 52 52.4 53.9 54.86 57.23 72.6 69.2 65.4
15/12/2018 00:18:56 41.48 41.6 42.34 55 52 52.3 53.73 54.26 57.23 72.6 69.2 65.4
15/12/2018 00:18:57 41.28 41.69 42.34 55 52 52.3 53.95 53.96 57.23 72.6 69.2 65.4
15/12/2018 00:18:58 39.99 41.5 42.34 55 52 52.3 54.04 54.19 57.23 72.6 69.2 65.4
15/12/2018 00:18:59 41.57 41.37 42.34 55 52 52.3 53.6 54.02 57.23 72.6 69.2 65.4
15/12/2018 00:19:00 41.27 41.5 42.34 55 52 52.3 53.9 54.07 57.23 72.6 69.2 65.4
15/12/2018 00:19:01 41.9 41.95 42.34 55 52 52.3 53.91 53.93 57.23 72.6 69.2 65.4
15/12/2018 00:19:02 41.34 42.06 42.34 55 52 52.3 53.6 54.04 57.23 72.6 69.2 65.4
15/12/2018 00:19:03 41.95 41.81 42.34 55 52 52.3 53.51 53.85 57.23 72.6 69.2 65.4
15/12/2018 00:19:04 42.17 42.33 42.34 55 52 52.3 54.4 54.29 57.23 72.6 69.2 65.4
15/12/2018 00:19:05 41.04 42.09 42.34 54.9 52 52.3 53.78 54.17 57.23 72.5 69.2 65.4
15/12/2018 00:19:06 41.55 41.74 42.34 54.9 52 52.3 54.47 54.41 57.23 72.5 69.2 65.4
15/12/2018 00:19:07 41.77 42.18 42.34 54.9 52 52.3 52.99 54.52 57.23 72.5 69.2 65.4
15/12/2018 00:19:08 39.12 41.66 42.34 54.9 52 52.3 52.98 53.44 57.23 72.5 69.2 65.4
15/12/2018 00:19:09 40.74 40.75 42.34 54.9 52 52.3 54.19 54.06 57.23 72.5 69.2 65.4
15/12/2018 00:19:10 41.86 41.51 42.34 54.9 52 52.2 54.1 54.16 57.23 72.5 69.2 65.4
15/12/2018 00:19:11 40.99 41.68 42.34 54.9 52 52.2 53.85 54.4 57.23 72.5 69.2 65.4
15/12/2018 00:19:12 41.96 42.01 42.34 54.9 52 52.2 54.38 54.4 56.13 72.5 69.2 65.4
15/12/2018 00:19:13 41.22 41.66 42.34 54.9 52 52.2 54.65 54.64 55.09 72.5 69.2 65.4
15/12/2018 00:19:14 42.13 42.03 42.34 54.9 52 52.2 54.89 54.85 55.09 72.5 69.2 65.4
15/12/2018 00:19:15 41.96 42.47 42.47 54.9 52 52.2 53.78 54.87 55.09 72.5 69.2 65.4
15/12/2018 00:19:16 42.03 42.22 42.47 54.9 52 52.2 54.01 54.23 55.09 72.5 69.2 65.4
15/12/2018 00:19:17 41.3 42.15 42.47 54.9 52 52.2 53.12 54.18 55.09 72.5 69.2 65.4
15/12/2018 00:19:18 41.94 41.84 42.47 54.9 52 52.2 54.15 54.03 55.09 72.5 69.2 65.4
15/12/2018 00:19:19 41.44 41.93 42.47 54.9 52 52.2 53.66 54.02 55.09 72.5 69.2 65.4
15/12/2018 00:19:20 41.64 41.95 42.47 54.9 52 52.2 53.55 53.87 55.09 72.5 69.2 65.4
15/12/2018 00:19:21 42.08 42.05 42.47 54.9 52 52.2 53.57 53.91 55.09 72.5 69.2 65.4
15/12/2018 00:19:22 42.27 42.32 42.47 54.9 52 52.2 53.21 53.52 55.09 72.5 69.2 65.4
15/12/2018 00:19:23 40.88 42.12 42.47 54.9 52 52.1 53.81 53.81 55.09 72.5 69.2 65.4
15/12/2018 00:19:24 41.2 41.66 42.47 54.8 52 52.1 54.09 54.02 54.87 72.5 69.2 65.4
15/12/2018 00:19:25 41.36 41.64 42.47 54.8 52 52.1 53.66 54.17 54.87 72.5 69.2 65.4
15/12/2018 00:19:26 40.56 41.17 42.47 54.8 52 52.1 53.93 53.95 54.87 72.5 69.2 65.4
15/12/2018 00:19:27 42.2 41.85 42.47 54.8 52 52.1 53.38 53.84 54.87 72.5 69.2 65.4
15/12/2018 00:19:28 40.88 41.81 42.47 54.8 52 52.1 53.59 53.81 54.87 72.5 69.2 65.4
15/12/2018 00:19:29 42.5 42.2 42.47 54.8 52 52.1 53.4 53.79 54.87 72.5 69.2 65.4
15/12/2018 00:19:30 41.04 42.25 42.47 54.8 52 52.1 53.71 53.77 54.87 72.5 69.2 65.4
15/12/2018 00:19:31 41.78 41.92 42.47 54.8 52 52.1 53.14 53.63 54.87 72.5 69.2 65.4
15/12/2018 00:19:32 40.95 41.83 42.47 54.8 52 52.1 53.28 53.68 54.87 72.5 69.2 65.4
15/12/2018 00:19:33 41.29 41.61 42.47 54.8 52 52.1 53.82 53.74 54.87 72.5 69.2 65.4
15/12/2018 00:19:34 42.36 42.24 42.47 54.8 52 52.1 53.8 53.84 54.87 72.5 69.2 65.4
15/12/2018 00:19:35 42.6 42.51 42.51 54.7 52 52.1 54.23 54.33 54.87 72.5 69.2 65.4
15/12/2018 00:19:36 42.16 42.56 42.56 54.7 52 52.1 54.42 54.35 54.87 72.5 69.2 65.4
15/12/2018 00:19:37 42.24 42.46 42.56 54.6 52 52 55 54.95 54.95 72.5 69.2 65.4
15/12/2018 00:19:38 41.77 42.5 42.56 54.6 52 52 54.04 54.76 54.95 72.5 69.2 65.4
15/12/2018 00:19:39 41.39 42.14 42.56 54.6 52 52 53.12 54.2 54.95 72.5 69.2 65.4
15/12/2018 00:19:40 40.71 41.79 42.56 54.6 52 52 53.66 53.83 54.95 72.5 69.2 65.4
15/12/2018 00:19:41 41.48 41.61 42.56 54.6 52 52 53.72 53.86 54.95 72.5 69.2 65.4
15/12/2018 00:19:42 41.52 41.58 42.56 54.5 52 52 53.91 53.97 54.95 72.5 69.2 65.4
15/12/2018 00:19:43 42.67 42.33 42.56 54.5 52 52 53.58 53.99 54.95 72.5 69.2 65.4
15/12/2018 00:19:44 41.55 42.29 42.56 54.5 52 52 53.55 53.86 54.95 72.5 69.2 65.4
15/12/2018 00:19:45 41.82 41.96 42.56 54.5 52 52 53.05 53.55 54.95 72.5 69.2 65.4
15/12/2018 00:19:46 41.73 42.03 42.56 54.5 52 52 53.92 53.9 54.95 72.5 69.2 65.4
15/12/2018 00:19:47 41.64 41.94 42.56 54.5 52 52 54.91 54.66 54.95 72.5 69.2 65.4
15/12/2018 00:19:48 42.09 42.09 42.56 54.5 52 52 55.04 54.84 54.95 72.5 69.2 65.4
15/12/2018 00:19:49 41.61 42.27 42.56 54.5 52 52 53.57 54.85 54.95 72.5 69.2 65.4
15/12/2018 00:19:50 41.28 41.86 42.56 54.5 52 52 54.28 54.58 54.95 72.5 69.2 65.4
15/12/2018 00:19:51 40.91 41.35 42.56 54.5 52 52 53.07 54.14 54.95 72.5 69.2 65.4
15/12/2018 00:19:52 41.93 41.83 42.56 54.5 52 51.9 53.35 53.73 54.95 72.5 69.2 65.4
15/12/2018 00:19:53 41.5 41.83 42.56 54.5 52 51.9 54.09 53.95 54.95 72.5 69.2 65.4
15/12/2018 00:19:54 40.9 41.52 42.56 54.5 52 51.9 53.46 53.91 54.95 72.5 69.2 65.4
15/12/2018 00:19:55 40.49 41.41 42.56 54.5 52 51.9 53.62 53.91 54.95 72.5 69.2 65.4
15/12/2018 00:19:56 42 41.78 42.56 54.4 52 51.9 54.16 54.12 54.95 72.5 69.2 65.4
15/12/2018 00:19:57 41.87 42.1 42.56 54.4 52 51.9 54.36 54.49 54.95 72.5 69.2 65.4
15/12/2018 00:19:58 40.92 41.79 42.56 54.4 52 51.9 53.67 54.21 54.95 72.5 69.2 65.4
15/12/2018 00:19:59 41.98 41.98 42.56 54.4 52 51.9 54.21 54.21 54.95 72.5 69.2 65.4
15/12/2018 00:20:00 41.08 41.73 42.56 54.4 52 51.9 54.13 54.25 54.95 72.5 69.2 65.4
15/12/2018 00:20:01 41.8 42 42.56 54.4 52 51.9 53.08 54.25 54.95 72.5 69.2 65.4
15/12/2018 00:20:02 42.37 42.33 42.56 54.4 52 51.9 53.58 53.71 54.95 72.4 69.2 65.4
15/12/2018 00:20:03 42 42.29 42.56 54.3 52 51.9 53.23 53.75 54.95 72.4 69.2 65.4
15/12/2018 00:20:04 41.02 42.07 42.56 54.2 52 51.9 54.56 54.38 54.95 72.4 69.2 65.4
15/12/2018 00:20:05 41.77 41.98 42.56 54.2 52 51.9 53.62 54.39 54.95 72.4 69.2 65.4
15/12/2018 00:20:06 41.07 42.04 42.5 54.2 52 51.8 53.41 54 54.95 72.4 69.2 65.4
15/12/2018 00:20:07 41.53 41.59 42.5 54.2 52 51.8 53.9 54 54.85 72.4 69.2 65.4
15/12/2018 00:20:08 41 41.47 42.33 47.3 52 51.8 53.82 53.92 54.85 67.8 69.2 65.4
15/12/2018 00:20:09 41.85 41.84 42.33 47.3 52 51.8 53.87 54.07 54.85 67.7 69.2 65.4
15/12/2018 00:20:10 41.26 41.95 42.33 47.3 52 51.8 54 54.31 54.85 67.7 69.2 65.4
15/12/2018 00:20:11 42.24 41.99 42.33 47.3 52 51.8 53.53 53.92 54.85 67.7 69.2 65.4
15/12/2018 00:20:12 41.81 42.13 42.33 47.3 52 51.8 53.93 53.99 54.85 67.7 69.2 65.4
15/12/2018 00:20:13 41.36 41.97 42.33 47.3 52 51.8 53.62 53.85 54.85 67.7 69.2 65.4
15/12/2018 00:20:14 41.57 41.86 42.33 47.3 52 51.8 53.88 54.27 54.85 67.7 69.2 65.4
15/12/2018 00:20:15 41.24 41.85 42.33 47.1 52 51.8 54.38 54.26 54.85 67.7 69.2 65.4
15/12/2018 00:20:16 40.44 41.51 42.33 47.1 52 51.8 53.88 54.28 54.85 67.7 69.2 65.4
15/12/2018 00:20:17 41.12 41.36 42.33 47.1 52 51.8 53.53 54.06 54.85 67.7 69.2 65.4
15/12/2018 00:20:18 41.9 41.82 42.33 47.1 52 51.8 53.79 53.93 54.85 67.7 69.2 65.4
15/12/2018 00:20:19 41.75 42.05 42.33 47.1 52 51.8 54.17 54.24 54.58 67.7 69.2 65.4
15/12/2018 00:20:20 41.47 42.19 42.33 47.1 52 51.8 54.16 54.36 54.49 67.7 69.2 65.4
15/12/2018 00:20:21 41.53 41.95 42.33 47.1 52 51.7 53.89 54.23 54.49 67.7 69.2 65.4
15/12/2018 00:20:22 42.55 42.24 42.33 45.8 52 51.7 54.13 54.26 54.49 64.9 69.2 65.4
15/12/2018 00:20:23 40.92 42.02 42.33 45.8 52 51.7 53.66 54.09 54.49 64.9 69.2 65.4
15/12/2018 00:20:24 41.49 41.61 42.33 45.8 52 51.7 53.47 54.01 54.49 64.9 69.2 65.4
15/12/2018 00:20:25 41.29 41.62 42.33 45.8 52 51.7 53.49 53.73 54.49 64.9 69.2 65.4
15/12/2018 00:20:26 41.52 41.78 42.33 45.8 52 51.7 52.86 53.62 54.49 64.9 69.2 65.4
15/12/2018 00:20:27 41.96 42.02 42.33 45.8 52 51.7 53.84 53.7 54.39 64.9 69.2 65.4
15/12/2018 00:20:28 41.09 42.1 42.33 45.8 52 51.7 54.17 54.15 54.39 64.9 69.2 65.4
15/12/2018 00:20:29 42.56 42.36 42.36 45.8 52 51.7 53.28 54.09 54.39 64.9 69.2 65.4
15/12/2018 00:20:30 42.58 42.55 42.55 45.8 52 51.7 54.18 54.15 54.39 64.9 69.2 65.4
15/12/2018 00:20:31 42.5 42.87 42.87 45.8 52 51.7 53.65 54.11 54.39 64.9 69.2 65.4
15/12/2018 00:20:32 41.57 42.49 42.87 45.8 52 51.7 53.42 54.02 54.39 64.9 69.2 65.4
15/12/2018 00:20:33 41.37 42.16 42.87 45.8 52 51.7 53.57 53.97 54.39 64.9 69.2 65.4
15/12/2018 00:20:34 41.99 42.02 42.87 45.8 52 51.7 53.93 53.95 54.39 64.9 69.2 65.4
15/12/2018 00:20:35 42.04 42.09 42.87 45.3 52 51.7 53.38 53.73 54.36 64.9 69.2 65.4
15/12/2018 00:20:36 40.95 42.19 42.87 45.3 52 51.7 53.56 53.91 54.36 64.9 69.2 65.4
15/12/2018 00:20:37 41.74 41.73 42.87 45.3 52 51.6 53.68 53.83 54.36 64.9 69.2 65.4
15/12/2018 00:20:38 41.04 41.93 42.87 45.3 52 51.6 54.15 54.17 54.36 64.9 69.2 65.4
15/12/2018 00:20:39 42.03 41.83 42.87 45.3 52 51.6 53.84 54.04 54.36 64.9 69.2 65.4
15/12/2018 00:20:40 41.78 42.17 42.87 45.3 52 51.6 53.38 54.03 54.36 64.9 69.2 65.4
15/12/2018 00:20:41 42.07 42.18 42.87 43.4 52 51.6 53.4 53.56 54.36 55.1 69.2 65.4
15/12/2018 00:20:42 40.88 42.19 42.87 43.3 52 51.6 53.96 53.92 54.36 55.1 69.2 65.4
15/12/2018 00:20:43 41.3 41.9 42.87 43.3 52 51.6 53.74 54.2 54.36 55.1 69.2 65.4
15/12/2018 00:20:44 41.07 41.77 42.87 43.3 52 51.6 54.08 54.08 54.36 55.1 69.2 65.4
15/12/2018 00:20:45 42.47 42.2 42.87 43.3 52 51.6 53.93 54.08 54.36 55.1 69.2 65.4
15/12/2018 00:20:46 42.37 42.51 42.87 43.3 52 51.6 53.96 54.2 54.36 55.1 69.2 65.4
15/12/2018 00:20:47 43.77 43.72 43.72 43.3 52 51.6 54.41 54.65 54.65 55.1 69.2 65.4
15/12/2018 00:20:48 41.86 43.05 43.72 43.3 52 51.6 53.42 54.1 54.65 55.1 69.2 65.4
15/12/2018 00:20:49 41.71 42.54 43.72 43.3 52 51.6 53.34 53.93 54.65 55.1 69.2 65.4
15/12/2018 00:20:50 42.51 42.43 43.72 43.3 52 51.6 53.42 53.78 54.65 55.1 69.2 65.4
15/12/2018 00:20:51 41.76 42.24 43.72 43.3 52 51.5 53.84 53.82 54.65 55.1 69.2 65.4
15/12/2018 00:20:52 41.84 42.38 43.72 43.3 52 51.5 53.67 53.78 54.65 55.1 69.2 65.4
15/12/2018 00:20:53 41.68 42.01 43.72 43.2 52 51.5 53.89 53.95 54.65 55.1 69.2 65.4
15/12/2018 00:20:54 41.77 41.95 43.72 43.2 52 51.5 54.38 54.43 54.65 55.1 69.2 65.4
15/12/2018 00:20:55 42.61 42.53 43.72 43.2 52 51.5 54.39 54.7 54.7 55.1 69.2 65.4
15/12/2018 00:20:56 41.56 42.18 43.72 43.2 52 51.5 53.86 54.49 54.7 55.1 69.2 65.4
15/12/2018 00:20:57 41.72 42.16 43.72 43.2 52 51.5 53.21 54.03 54.7 55.1 69.2 65.4
15/12/2018 00:20:58 40.34 42 43.72 43.1 52 51.5 53.41 53.65 54.7 55 69.2 65.4
15/12/2018 00:20:59 42.05 41.87 43.72 42.9 52 51.5 53.48 53.48 54.7 54.8 69.2 65.4
15/12/2018 00:21:00 41.55 41.71 43.72 42.9 52 51.5 53.56 53.76 54.7 54.8 69.2 65.4
15/12/2018 00:21:01 41.43 41.81 43.72 42.8 52 51.5 53.11 53.53 54.7 54.8 69.2 65.4
15/12/2018 00:21:02 40.69 41.49 43.72 42.8 52 51.5 53.12 53.48 54.7 54.7 69.2 65.4
15/12/2018 00:21:03 41.35 41.42 43.72 42.8 52 51.4 53.81 53.7 54.7 54.7 69.2 65.4
15/12/2018 00:21:04 41.41 41.53 43.72 42.8 52 51.4 53.72 53.84 54.7 54.7 69.2 65.4
15/12/2018 00:21:05 41.52 41.77 43.72 42.7 52 51.4 53.39 53.87 54.7 54.7 69.2 65.4
15/12/2018 00:21:06 41.52 41.72 43.72 42.6 52 51.4 54.24 54.11 54.7 54.6 69.2 65.4
15/12/2018 00:21:07 41.09 41.75 43.72 42.6 52 51.4 53.71 54.08 54.7 54.5 69.2 65.4
15/12/2018 00:21:08 42.17 41.98 43.72 42.5 52 51.4 53.7 53.98 54.7 54.4 69.2 65.4
15/12/2018 00:21:09 41.32 41.9 43.72 42.5 52 51.4 53.5 54.01 54.7 54.4 69.2 65.4
15/12/2018 00:21:10 41.69 42.18 43.72 42.5 52 51.4 53.56 53.84 54.7 54.4 69.2 65.4
15/12/2018 00:21:11 41.19 41.68 43.72 42.5 52 51.4 53.73 53.82 54.7 54.4 69.2 65.4
15/12/2018 00:21:12 41.52 41.64 43.72 42.5 52 51.4 54.02 53.96 54.7 54.4 69.2 65.4
15/12/2018 00:21:13 41.72 41.84 43.72 42.5 52 51.4 53.71 54.04 54.7 54.4 69.2 65.4
15/12/2018 00:21:14 42.92 42.56 43.72 42.4 52 51.4 53.83 54.17 54.7 54.4 69.2 65.4
15/12/2018 00:21:15 41.31 42.51 43.72 42.4 52 51.4 54.2 54.23 54.7 54.4 69.2 65.4
15/12/2018 00:21:16 42.57 42.51 43.72 42.4 52 51.3 53.74 54.23 54.7 54.4 69.2 65.4
15/12/2018 00:21:17 42.44 42.51 43.05 42.4 52 51.3 54.3 54.33 54.7 54.4 69.2 65.4
15/12/2018 00:21:18 42.39 42.72 42.72 42.3 52 51.3 53.75 54.23 54.7 54.4 69.2 65.4
15/12/2018 00:21:19 42.34 42.49 42.72 42.3 52 51.3 54.02 54.06 54.7 54.4 69.2 65.4
15/12/2018 00:21:20 42.57 42.89 42.89 42.3 52 51.3 54.18 54.15 54.7 54.4 69.2 65.4
15/12/2018 00:21:21 43.02 42.89 42.89 42.3 52 51.3 53.01 54.13 54.7 54.4 69.2 65.4
15/12/2018 00:21:22 43.1 43.33 43.33 42.3 52 51.3 53.48 53.68 54.7 54.4 69.2 65.4
15/12/2018 00:21:23 42.53 43.01 43.33 42.3 52 51.3 53.9 53.92 54.7 54.4 69.2 65.4
15/12/2018 00:21:24 42.26 42.67 43.33 42.3 52 51.3 53.85 53.96 54.7 54.4 69.2 65.4
15/12/2018 00:21:25 42.04 42.87 43.33 42.3 52 51.3 54.08 54.2 54.49 54.4 69.2 65.4
15/12/2018 00:21:26 41.6 42.12 43.33 42.3 52 51.3 54.73 54.69 54.69 54.4 69.2 65.4
15/12/2018 00:21:27 42.53 42.61 43.33 42.3 52 51.3 53.59 54.45 54.69 54.4 69.2 65.4
15/12/2018 00:21:28 42.19 42.45 43.33 42.3 52 51.3 53.36 53.92 54.69 54.4 69.2 65.4
15/12/2018 00:21:29 40.99 42.37 43.33 42.3 52 51.2 53.04 53.56 54.69 54.3 69.2 65.4
15/12/2018 00:21:30 43.09 42.7 43.33 42.3 52 51.2 54.56 54.24 54.69 54.3 69.2 65.4
15/12/2018 00:21:31 41.9 42.7 43.33 42.3 52 51.2 53.76 54.29 54.69 54.3 69.2 65.4
15/12/2018 00:21:32 41.15 42.15 43.33 42.3 52 51.2 53.67 54.13 54.69 54.3 69.2 65.4
15/12/2018 00:21:33 42.25 42.26 43.33 42.3 52 51.2 53.99 54.08 54.69 54.3 69.2 65.4
15/12/2018 00:21:34 42.41 42.42 43.33 42.3 52 51.2 54.07 54.15 54.69 54.3 69.2 65.4
15/12/2018 00:21:35 41.72 42.42 43.33 42.3 52 51.2 53.57 53.99 54.69 54.3 69.2 65.4
15/12/2018 00:21:36 41.61 42.18 43.33 42.3 52 51.2 53.47 53.84 54.69 54.3 69.2 65.4
15/12/2018 00:21:37 41.6 41.98 43.33 42.3 52 51.2 53.92 54.08 54.69 54.3 69.2 65.4
15/12/2018 00:21:38 41.66 42.24 43.33 42.3 52 51.2 54.12 54.41 54.69 54.3 69.2 65.4
15/12/2018 00:21:39 40.97 41.74 43.33 42.3 52 51.2 53.98 54.24 54.69 54.3 69.2 65.4
15/12/2018 00:21:40 42.28 42.28 43.33 42.3 52 51.2 53.49 53.94 54.69 54.3 69.2 65.4
15/12/2018 00:21:41 42.17 42.56 43.33 42.3 52 51.1 54.55 54.39 54.69 54.3 69.2 65.4
15/12/2018 00:21:42 41.92 42.37 43.33 42.3 52 51.1 54.11 54.52 54.69 54.3 69.2 65.4
15/12/2018 00:21:43 42.57 42.54 43.33 42.3 52 51.1 52.95 54.21 54.69 54.3 69.2 65.4
15/12/2018 00:21:44 41.21 42.51 43.33 42.3 52 51.1 53.7 53.66 54.69 54.3 69.2 65.4
15/12/2018 00:21:45 42.33 42.24 43.33 42.3 52 51.1 53.8 53.92 54.69 54.3 69.2 65.4
15/12/2018 00:21:46 43.25 43.15 43.33 42.3 52 51.1 53.82 53.94 54.69 54.3 69.2 65.4
15/12/2018 00:21:47 41.9 42.73 43.33 42.3 52 51.1 53.56 53.99 54.69 54.3 69.2 65.4
15/12/2018 00:21:48 42.32 42.56 43.33 42.3 52 51.1 54.16 54.07 54.69 54.3 69.2 65.4
15/12/2018 00:21:49 41.41 42.33 43.33 42.3 52 51.1 53.13 54.05 54.69 54.3 69.2 65.4
15/12/2018 00:21:50 41.69 42.01 43.33 42.3 52 51.1 53.91 54.04 54.69 54.3 69.2 65.4
15/12/2018 00:21:51 42.15 42.22 43.33 42.3 52 51.1 53.26 53.78 54.69 54.3 69.2 65.3
15/12/2018 00:21:52 41.25 42.02 43.15 42.3 52 51.1 53.53 53.67 54.69 54.3 69.2 65.3
15/12/2018 00:21:53 42.57 42.38 43.15 42.3 52 51 53.9 53.84 54.69 54.3 69.2 65.3
15/12/2018 00:21:54 42.24 42.65 43.15 42.3 52 51 54.41 54.36 54.69 54.3 69.2 65.3
15/12/2018 00:21:55 41.33 42.38 43.15 42.3 52 51 53.74 54.37 54.69 54.3 69.2 65.3
15/12/2018 00:21:56 41.74 41.89 43.15 42.3 52 51 54.22 54.18 54.52 54.3 69.2 65.3
15/12/2018 00:21:57 41.09 41.81 43.15 42.3 52 51 53.89 54.21 54.52 54.3 69.2 65.3
15/12/2018 00:21:58 41.66 41.68 43.15 42.3 52 51 54.11 54.17 54.52 54.3 69.2 65.3
15/12/2018 00:21:59 41.4 41.77 43.15 42.2 52 51 54.41 54.41 54.52 54.2 69.2 65.3
15/12/2018 00:22:00 41.57 41.71 43.15 42.2 52 51 54.54 54.65 54.65 54.2 69.2 65.3
15/12/2018 00:22:01 42.64 42.39 43.15 42.2 52 51 54.83 54.79 54.79 54.2 69.2 65.3
15/12/2018 00:22:02 42.74 42.8 43.15 42.2 52 51 54.19 55.01 55.01 54.2 69.2 65.3
15/12/2018 00:22:03 41.24 42.58 43.15 42.1 52 51 54.73 54.73 55.01 54.2 69.2 65.3
15/12/2018 00:22:04 42.26 42.27 43.15 42.1 52 51 54.28 54.74 55.01 54.2 69.2 65.3
15/12/2018 00:22:05 41.92 42.19 43.15 42.1 52 50.9 53.88 54.47 55.01 54.2 69.2 65.3
15/12/2018 00:22:06 41.69 42.12 43.15 42.1 52 50.9 54.14 54.23 55.01 54.2 69.2 65.3
15/12/2018 00:22:07 42.14 42.31 43.15 42.1 52 50.9 53.85 54.2 55.01 54.2 69.2 65.3
15/12/2018 00:22:08 40.69 42.06 43.15 42 52 50.9 53.28 54.03 55.01 54.1 69.2 65.3
15/12/2018 00:22:09 43.13 42.61 43.15 42 52 50.9 54.86 54.49 55.01 54.1 69.2 65.3
15/12/2018 00:22:10 41.46 42.68 43.15 42 52 50.9 54.24 54.57 55.01 54.1 69.2 65.3
15/12/2018 00:22:11 39.8 41.87 43.15 42 52 50.9 53.93 54.65 55.01 54.1 69.2 65.3
15/12/2018 00:22:12 42.62 42.15 43.15 42 52 50.9 54.16 54.24 55.01 54.1 69.2 65.3
15/12/2018 00:22:13 40.14 41.75 43.15 42 52 50.9 53.62 54.29 55.01 54.1 69.2 65.3
15/12/2018 00:22:14 42.5 42.27 43.15 42 52 50.9 53.64 53.93 55.01 54.1 69.2 65.3
15/12/2018 00:22:15 41.77 42.21 43.15 42 52 50.9 53.87 54.07 55.01 54.1 69.2 65.3
15/12/2018 00:22:16 40.91 42.07 42.8 42 52 50.9 52.88 53.79 55.01 54.1 69.2 65.3
15/12/2018 00:22:17 42.56 42.19 42.8 42 52 50.8 53.84 53.68 55.01 54.1 69.2 65.3
15/12/2018 00:22:18 41.24 42.24 42.8 42 52 50.8 53.84 54 55.01 54.1 69.2 65.3
15/12/2018 00:22:19 41.28 41.63 42.8 42 52 50.8 54.18 54.24 55.01 54.1 69.2 65.3
15/12/2018 00:22:20 42.49 42.14 42.8 42 52 50.8 54.04 54.29 55.01 54.1 69.2 65.3
15/12/2018 00:22:21 40.9 42.14 42.8 42 52 50.8 54.1 54.38 55.01 54.1 69.2 65.3
15/12/2018 00:22:22 42.21 42.04 42.8 42 52 50.8 54.88 54.66 55.01 54.1 69.2 65.3
15/12/2018 00:22:23 41.72 42.07 42.8 42 52 50.8 54.31 54.94 55.01 54.1 69.2 65.3
15/12/2018 00:22:24 41.56 42.28 42.8 42 52 50.8 53.43 54.41 55.01 54.1 69.2 65.3
15/12/2018 00:22:25 42.75 42.68 42.8 42 52 50.8 54.11 54.09 55.01 54.1 69.2 65.3
15/12/2018 00:22:26 41.21 42.46 42.8 42 52 50.8 53.54 53.99 55.01 54 69.2 65.3
15/12/2018 00:22:27 41.39 41.92 42.8 42 52 50.8 53.95 54.04 55.01 54 69.2 65.3
15/12/2018 00:22:28 42.18 42.02 42.8 41.9 52 50.8 53.28 53.88 55.01 54 69.2 65.3
15/12/2018 00:22:29 41.59 42.13 42.8 41.9 52 50.8 54.42 54.08 55.01 54 69.2 65.3
15/12/2018 00:22:30 42.07 42.5 42.8 41.8 52 50.7 53.65 54.22 55.01 54 69.2 65.3
15/12/2018 00:22:31 40.85 42.25 42.8 41.8 52 50.7 54.29 54.38 55.01 54 69.2 65.3
15/12/2018 00:22:32 41.51 41.7 42.68 41.8 52 50.7 53.12 53.97 54.94 54 69.2 65.3
15/12/2018 00:22:33 42.64 42.34 42.68 41.8 52 50.7 54.4 54.2 54.94 54 69.2 65.3
15/12/2018 00:22:34 41.79 42.41 42.68 41.7 52 50.7 54.73 54.59 54.94 54 69.2 65.3
15/12/2018 00:22:35 42.24 42.24 42.68 41.7 52 50.7 54.38 54.75 54.94 54 69.2 65.3
15/12/2018 00:22:36 42.07 42.34 42.68 41.7 52 50.7 54.33 54.58 54.94 54 69.2 65.3
15/12/2018 00:22:37 41.13 42.38 42.68 41.7 52 50.7 53.5 54.46 54.94 54 69.2 65.3
15/12/2018 00:22:38 42.52 42.32 42.68 41.7 52 50.7 54.05 54.16 54.94 53.9 69.2 65.3
15/12/2018 00:22:39 42.2 42.34 42.68 41.7 52 50.7 53.44 54.17 54.94 53.9 69.2 65.3
15/12/2018 00:22:40 42.08 42.47 42.68 41.7 52 50.7 54.12 54.17 54.94 53.9 69.2 65.3
15/12/2018 00:22:41 42.98 43.06 43.06 41.7 52 50.7 54.53 54.29 54.94 53.9 69.2 65.3
15/12/2018 00:22:42 42 42.6 43.06 41.7 52 50.7 54.03 54.34 54.94 53.9 69.2 65.3
15/12/2018 00:22:43 41.49 42.26 43.06 41.7 52 50.7 53.08 54.33 54.94 53.9 69.2 65.3
15/12/2018 00:22:44 41.21 41.92 43.06 41.7 52 50.7 54.11 54.04 54.94 53.9 69.2 65.3
15/12/2018 00:22:45 41.32 41.77 43.06 41.7 52 50.6 53.44 53.96 54.94 53.9 69.2 65.3
15/12/2018 00:22:46 40.5 41.46 43.06 41.7 52 50.6 53.52 53.88 54.94 53.9 69.2 65.3
15/12/2018 00:22:47 41.79 41.64 43.06 41.7 52 50.6 53.3 53.49 54.94 53.9 69.2 65.3
15/12/2018 00:22:48 41.08 41.67 43.06 41.7 52 50.6 54.18 53.99 54.94 53.9 69.2 65.3
15/12/2018 00:22:49 42.06 41.99 43.06 41.7 52 50.6 53.89 54.08 54.94 53.9 69.2 65.3
15/12/2018 00:22:50 41.75 42.1 43.06 41.7 52 50.6 53.04 53.94 54.94 53.9 69.2 65.3
15/12/2018 00:22:51 41.61 41.98 43.06 41.7 52 50.6 53.9 53.82 54.94 53.9 69.2 65.3
15/12/2018 00:22:52 41.38 41.91 43.06 41.7 52 50.6 53.37 53.82 54.94 53.9 69.2 65.3
15/12/2018 00:22:53 41.29 41.56 43.06 41.7 52 50.6 52.72 53.43 54.75 53.9 69.2 65.3
15/12/2018 00:22:54 42.11 42.02 43.06 41.7 52 50.6 53.72 53.52 54.75 53.9 69.2 65.3
15/12/2018 00:22:55 41.43 41.96 43.06 41.7 52 50.6 54.16 53.99 54.75 53.9 69.2 65.3
15/12/2018 00:22:56 41.95 41.98 43.06 41.7 52 50.5 53.83 54.21 54.75 53.9 69.2 65.3
15/12/2018 00:22:57 42.05 42.23 43.06 41.7 52 50.5 53.88 54.01 54.75 53.9 69.2 65.3
15/12/2018 00:22:58 40.88 42.19 43.06 41.7 52 50.5 54.67 54.52 54.75 53.9 69.2 65.3
15/12/2018 00:22:59 41.85 41.88 43.06 41.7 52 50.5 53.78 54.45 54.75 53.9 69.2 65.3
15/12/2018 00:23:00 42.42 42.26 43.06 41.7 52 50.5 54.02 54.22 54.75 53.9 69.2 65.3
15/12/2018 00:23:01 41.48 42.19 43.06 41.7 52 50.5 54.57 54.4 54.75 53.9 69.2 65.3
15/12/2018 00:23:02 41.56 41.88 43.06 41.7 52 50.5 53.68 54.4 54.75 53.9 69.2 65.3
15/12/2018 00:23:03 41.54 42.09 43.06 41.7 52 50.5 54.42 54.53 54.75 53.9 69.2 65.3
15/12/2018 00:23:04 41.9 41.89 43.06 41.7 52 50.5 54.58 54.57 54.75 53.9 69.2 65.3
15/12/2018 00:23:05 42.6 42.5 43.06 41.7 52 50.5 54.35 54.55 54.58 53.9 69.2 65.3
15/12/2018 00:23:06 42.08 42.61 43.06 41.7 52 50.5 54.27 54.54 54.57 53.9 69.2 65.3
15/12/2018 00:23:07 41.94 42.29 43.06 41.7 52 50.4 53.84 54.43 54.57 53.9 69.2 65.3
15/12/2018 00:23:08 42.57 42.47 43.06 41.7 52 50.4 54.38 54.54 54.57 53.9 69.2 65.3
15/12/2018 00:23:09 41.96 42.67 43.06 41.7 52 50.4 54.54 54.62 54.62 53.9 69.2 65.3
15/12/2018 00:23:10 42.49 42.47 43.06 41.7 52 50.4 53.6 54.47 54.62 53.9 69.2 65.3
15/12/2018 00:23:11 41.55 42.57 42.67 41.7 52 50.4 54.25 54.32 54.62 53.9 69.2 65.3
15/12/2018 00:23:12 42.91 42.63 42.67 41.7 52 50.4 55.28 54.95 54.95 53.9 69.2 65.3
15/12/2018 00:23:13 42.32 43.03 43.03 41.8 52 50.4 54.49 54.93 54.95 53.9 69.2 65.3
15/12/2018 00:23:14 42.08 42.49 43.03 41.8 52 50.4 55.79 55.53 55.53 53.9 69.2 65.3
15/12/2018 00:23:15 43.38 43.23 43.23 41.8 52 50.4 55.86 56.13 56.13 53.9 69.2 65.3
15/12/2018 00:23:16 42.7 43.08 43.23 41.8 52 50.4 55.22 55.6 56.13 53.9 69.2 65.3
15/12/2018 00:23:17 42.15 42.96 43.23 41.8 52 50.4 55.3 55.49 56.13 53.9 69.2 65.3
15/12/2018 00:23:18 43.38 43.1 43.23 41.8 52 50.3 55.88 55.81 56.13 54 69.2 65.3
15/12/2018 00:23:19 42.37 43.08 43.23 41.8 52 50.3 54.3 55.62 56.13 54 69.2 65.3
15/12/2018 00:23:20 42.22 42.75 43.23 41.8 52 50.3 54.55 54.94 56.13 54 69.2 65.3
15/12/2018 00:23:21 41.55 42.44 43.23 41.8 52 50.3 54.72 54.88 56.13 54 69.2 65.3
15/12/2018 00:23:22 42.19 42.22 43.23 41.8 52 50.3 54.28 54.91 56.13 54 69.2 65.3
15/12/2018 00:23:23 42.43 42.8 43.23 41.8 52 50.3 54.53 54.62 56.13 54 69.2 65.3
15/12/2018 00:23:24 41.66 42.25 43.23 41.8 52 50.3 54.27 54.49 56.13 54 69.2 65.3
15/12/2018 00:23:25 42.31 42.42 43.23 41.8 52 50.3 53.39 54.44 56.13 54 69.2 65.3
15/12/2018 00:23:26 41.65 42.42 43.23 41.8 52 50.3 54.36 54.33 56.13 54 69.2 65.3
15/12/2018 00:23:27 40.86 42.02 43.23 41.8 52 50.3 53.74 54.15 56.13 54 69.2 65.3
15/12/2018 00:23:28 41.98 42.09 43.23 41.8 52 50.2 54.36 54.4 56.13 54 69.2 65.3
15/12/2018 00:23:29 42.25 42.3 43.23 41.8 52 50.2 53.32 54.19 56.13 54 69.2 65.3
15/12/2018 00:23:30 41.37 42.1 43.23 41.8 52 50.2 54.94 54.57 56.13 54 69.2 65.3
15/12/2018 00:23:31 41.98 42.08 43.23 41.8 52 50.2 53.24 54.5 56.13 54 69.2 65.3
15/12/2018 00:23:32 42.32 42.35 43.23 41.8 52 50.2 54.1 54.17 56.13 54 69.2 65.3
15/12/2018 00:23:33 42.99 42.93 43.23 41.8 52 50.2 54.07 54.19 56.13 54 69.2 65.3
15/12/2018 00:23:34 41.7 42.9 43.23 41.8 52 50.2 53.62 54.24 56.13 54 69.2 65.3
15/12/2018 00:23:35 41.59 42.27 43.23 41.8 52 50.2 54.19 54.17 56.13 54 69.2 65.3
15/12/2018 00:23:36 42.29 42.22 43.23 41.8 52 50.2 53.69 54.03 56.13 54 69.2 65.3
15/12/2018 00:23:37 41.83 42.25 43.23 41.8 52 50.2 53.98 54.08 56.13 54 69.2 65.3
15/12/2018 00:23:38 41.91 42.2 43.23 41.8 52 50.2 53.83 54.33 56.13 54 69.2 65.3
15/12/2018 00:23:39 42.26 42.29 43.23 41.8 52 50.1 53.87 53.98 56.13 54 69.2 65.3
15/12/2018 00:23:40 41.16 42.42 43.23 41.8 52 50.1 53.64 53.98 56.13 54 69.2 65.3
15/12/2018 00:23:41 41.79 41.84 43.23 41.8 52 50.1 53.9 53.94 56.13 54 69.2 65.3
15/12/2018 00:23:42 41.91 42.01 43.23 41.8 52 50.1 53.94 54.1 56.13 53.9 69.2 65.3
15/12/2018 00:23:43 41.09 42.02 43.23 41.8 52 50.1 53.54 54.14 56.13 53.9 69.2 65.3
15/12/2018 00:23:44 42.56 42.25 43.23 41.8 52 50.1 53.88 54.13 56.13 53.9 69.2 65.3
15/12/2018 00:23:45 40.27 42.03 43.1 41.8 52 50.1 52.87 53.65 55.81 53.9 69.2 65.3
15/12/2018 00:23:46 41.12 41.21 43.1 41.8 52 50.1 53.67 53.74 55.81 53.9 69.2 65.3
15/12/2018 00:23:47 42.36 42.2 43.1 41.8 52 50.1 53.78 53.94 55.81 53.9 69.2 65.3
15/12/2018 00:23:48 41.71 42.02 43.08 41.8 52 50.1 53.93 53.99 55.62 53.9 69.2 65.3
15/12/2018 00:23:49 42.34 42.48 42.93 41.8 52 50.1 53.52 53.9 54.94 53.9 69.2 65.3
15/12/2018 00:23:50 41.92 42.14 42.93 41.8 52 50 53.65 53.8 54.91 53.9 69.2 65.3
15/12/2018 00:23:51 41.03 42.19 42.93 41.8 52 50 53.31 53.83 54.91 53.9 69.2 65.3
15/12/2018 00:23:52 42.81 42.44 42.93 41.8 52 50 54.36 54.2 54.62 53.9 69.2 65.3
15/12/2018 00:23:53 41.56 42.33 42.93 41.8 52 50 53.66 54 54.57 53.9 69.2 65.3
15/12/2018 00:23:54 42.43 42.45 42.93 41.8 52 50 53.63 53.9 54.57 53.9 69.2 65.3
15/12/2018 00:23:55 42.41 42.91 42.93 41.8 52 50 53.9 54.07 54.57 53.9 69.2 65.3
15/12/2018 00:23:56 41.73 42.46 42.93 41.8 52 50 53.74 54.19 54.57 53.9 69.2 65.3
15/12/2018 00:23:57 42.41 42.55 42.93 41.8 52 50 54 53.99 54.57 53.9 69.2 65.3
15/12/2018 00:23:58 42.09 42.29 42.93 41.8 52 50 53.77 54.37 54.57 53.9 69.2 65.3
15/12/2018 00:23:59 41.02 42.18 42.93 41.8 52 50 53.73 53.84 54.57 53.9 69.2 65.3
15/12/2018 00:24:00 42.63 42.74 42.93 41.8 52 49.9 54.19 54.29 54.5 53.9 69.2 65.3
15/12/2018 00:24:01 41.72 42.13 42.93 41.8 52 49.9 53.08 54.01 54.37 53.9 69.2 65.3
15/12/2018 00:24:02 42.75 42.7 42.93 41.8 52 49.9 54.27 54.16 54.37 53.9 69.2 65.3
15/12/2018 00:24:03 41.09 42.62 42.91 41.8 52 49.9 53.68 53.9 54.37 53.9 69.2 65.3
15/12/2018 00:24:04 41.71 42.1 42.91 41.8 52 49.9 53.9 54.1 54.37 53.9 69.2 65.3
15/12/2018 00:24:05 41.59 41.9 42.91 41.8 52 49.9 54.82 54.58 54.58 53.9 69.2 65.3
15/12/2018 00:24:06 42.47 42.61 42.91 41.8 52 49.9 54.02 54.58 54.58 53.9 69.2 65.3
15/12/2018 00:24:07 42.47 42.58 42.91 41.8 52 49.9 53.43 54.25 54.58 53.9 69.2 65.3
15/12/2018 00:24:08 41.68 42.61 42.91 41.8 52 49.9 54.21 54.17 54.58 53.9 69.2 65.3
15/12/2018 00:24:09 41.04 42.13 42.91 41.8 52 49.9 53.55 54.12 54.58 53.9 69.2 65.3
15/12/2018 00:24:10 42.51 42.34 42.91 41.8 52 49.8 53.26 53.76 54.58 53.9 69.2 65.3
15/12/2018 00:24:11 41.73 42.59 42.91 41.8 52 49.8 54.12 54.04 54.58 53.9 69.2 65.3
15/12/2018 00:24:12 41.79 42.11 42.91 41.8 52 49.8 53.46 54.3 54.58 53.9 69.2 65.3
15/12/2018 00:24:13 42.17 42.22 42.91 41.8 52 49.8 54.19 54.09 54.58 53.9 69.2 65.3
15/12/2018 00:24:14 41.44 42.28 42.91 41.8 52 49.8 54.05 54.24 54.58 53.9 69.2 65.3
15/12/2018 00:24:15 42 42.03 42.91 41.8 52 49.8 54.27 54.27 54.58 53.9 69.2 65.3
15/12/2018 00:24:16 41.64 42.02 42.91 41.8 52 49.8 53.76 54.21 54.58 53.9 69.2 65.3
15/12/2018 00:24:17 41.68 42 42.91 41.8 52 49.8 53.51 53.94 54.58 53.9 69.2 65.3
15/12/2018 00:24:18 41.04 41.96 42.91 41.8 52 49.8 54.1 54.16 54.58 53.9 69.2 65.3
15/12/2018 00:24:19 41.84 42.07 42.91 41.8 52 49.8 53.91 54.03 54.58 53.9 69.2 65.3
15/12/2018 00:24:20 41.62 41.96 42.91 41.8 52 49.8 53.65 54.06 54.58 53.9 69.2 65.3
15/12/2018 00:24:21 42.56 42.53 42.91 41.8 52 49.7 53.96 53.99 54.58 53.9 69.2 65.3
15/12/2018 00:24:22 41.7 42.31 42.91 41.8 52 49.7 54.57 54.55 54.58 53.9 69.2 65.3
15/12/2018 00:24:23 41.47 42.04 42.91 41.8 52 49.7 53.82 54.34 54.58 53.9 69.2 65.3
15/12/2018 00:24:24 42.16 42.34 42.91 41.9 52 49.7 53.95 54.1 54.58 53.9 69.2 65.3
15/12/2018 00:24:25 41.23 41.86 42.74 41.9 52 49.7 53.84 54.21 54.58 53.9 69.2 65.3
15/12/2018 00:24:26 41.43 41.68 42.74 41.9 52 49.7 53.76 54.08 54.58 53.9 69.2 65.3
15/12/2018 00:24:27 41.37 41.84 42.74 41.8 52 49.7 54.26 54.2 54.58 53.9 69.2 65.3
15/12/2018 00:24:28 41.64 41.8 42.74 41.9 52 49.7 53.4 54.03 54.58 53.9 69.2 65.3
15/12/2018 00:24:29 40.99 41.72 42.74 41.8 52 49.7 53.39 53.75 54.58 53.9 69.2 65.3
15/12/2018 00:24:30 41.54 41.75 42.7 41.8 52 49.7 53.98 53.97 54.58 53.9 69.2 65.3
15/12/2018 00:24:31 41.2 41.5 42.7 41.8 52 49.7 54.28 54.24 54.58 53.9 69.2 65.3
15/12/2018 00:24:32 41.81 41.75 42.62 41.8 52 49.6 53.43 54.21 54.58 53.9 69.2 65.3
15/12/2018 00:24:33 42.01 42.06 42.61 41.9 52 49.6 53.92 54.01 54.58 53.9 69.2 65.3
15/12/2018 00:24:34 42.18 42.21 42.61 41.9 52 49.6 53.3 54.03 54.58 53.9 69.2 65.3
15/12/2018 00:24:35 40.99 42.3 42.61 41.8 52 49.6 53.74 53.82 54.58 53.9 69.2 65.3
15/12/2018 00:24:36 40.62 41.31 42.61 41.8 52 49.6 54.31 54.21 54.55 53.9 69.2 65.3
15/12/2018 00:24:37 42.41 42.17 42.61 41.8 52 49.6 54.12 54.46 54.55 53.9 69.2 65.3
15/12/2018 00:24:38 42.23 42.22 42.59 41.8 52 49.6 53.66 54.13 54.55 53.9 69.2 65.3
15/12/2018 00:24:39 40.62 42.43 42.59 41.8 52 49.6 53.38 53.95 54.55 53.9 69.2 65.3
15/12/2018 00:24:40 41.75 41.9 42.59 41.8 52 49.6 53.21 53.65 54.55 53.9 69.2 65.3
15/12/2018 00:24:41 41.34 41.87 42.53 41.8 52 49.6 53.46 53.58 54.55 53.9 69.2 65.3
15/12/2018 00:24:42 42.52 42.23 42.53 41.8 52 49.6 53.93 53.97 54.55 53.9 69.2 65.3
15/12/2018 00:24:43 42.61 42.64 42.64 41.8 52 49.5 53.65 53.77 54.55 53.9 69.2 65.3
15/12/2018 00:24:44 42.2 42.65 42.65 41.8 52 49.5 54.16 54.12 54.55 53.9 69.2 65.3
15/12/2018 00:24:45 42.7 42.7 42.7 41.9 52 49.5 53.71 54.09 54.55 53.9 69.2 65.3
15/12/2018 00:24:46 41.94 42.67 42.7 41.9 52 49.5 53.36 53.88 54.55 53.9 69.2 65.3
15/12/2018 00:24:47 41.37 42.27 42.7 41.9 52 49.5 54.01 53.96 54.55 53.9 69.2 65.3
15/12/2018 00:24:48 42.28 42.15 42.7 41.9 52 49.5 53.9 54.16 54.55 53.9 69.2 65.3
15/12/2018 00:24:49 41.99 42.49 42.7 41.9 52 49.5 54.23 54.39 54.55 53.9 69.2 65.3
15/12/2018 00:24:50 41.53 42.11 42.7 41.9 52 49.5 53.85 54.19 54.55 53.9 69.2 65.3
15/12/2018 00:24:51 41.19 42 42.7 41.9 52 49.5 53.26 53.85 54.55 53.9 69.2 65.3
15/12/2018 00:24:52 42.43 42.2 42.7 41.9 52 49.4 54.36 54.26 54.46 53.9 69.2 65.3
15/12/2018 00:24:53 42.49 42.66 42.7 41.9 52 49.4 53.59 54.14 54.46 53.9 69.2 65.3
15/12/2018 00:24:54 42.2 42.46 42.7 41.9 52 49.4 53.86 54.07 54.46 53.9 69.2 65.3
15/12/2018 00:24:55 42.03 42.51 42.7 41.9 52 49.4 53.83 54.24 54.46 53.9 69.2 65.3
15/12/2018 00:24:56 42.24 42.28 42.7 41.9 52 49.4 53.74 53.85 54.46 53.9 69.2 65.3
15/12/2018 00:24:57 42.14 42.32 42.7 41.9 52 49.4 54.14 54.12 54.46 53.9 69.2 65.3
15/12/2018 00:24:58 41.77 42.36 42.7 41.9 52 49.4 54.12 54.31 54.46 53.9 69.2 65.3
15/12/2018 00:24:59 41.24 42.14 42.7 41.9 52 49.4 53.16 54.21 54.46 53.9 69.2 65.3
15/12/2018 00:25:00 41.08 41.82 42.7 41.9 52 49.3 53.57 53.91 54.46 53.9 69.2 65.3
15/12/2018 00:25:01 43.06 42.67 42.7 41.9 52 49.3 53.3 53.52 54.46 53.9 69.2 65.3
15/12/2018 00:25:02 41.78 42.57 42.7 41.9 52 49.3 53.85 53.77 54.46 53.9 69.2 65.3
15/12/2018 00:25:03 41.68 42.2 42.7 41.9 52 49.3 53.74 53.92 54.46 53.9 69.2 65.3
15/12/2018 00:25:04 42.22 42.41 42.7 41.9 52 49.3 53.95 54.09 54.46 53.9 69.2 65.3
15/12/2018 00:25:05 41.03 42.03 42.7 41.9 52 49.3 53.95 53.98 54.46 53.9 69.2 65.3
15/12/2018 00:25:06 42.04 42.17 42.7 41.9 52 49.3 54.07 54.12 54.46 53.9 69.2 65.3
15/12/2018 00:25:07 42.18 42.31 42.7 41.9 52 49.3 53.56 54.25 54.39 53.9 69.2 65.3
15/12/2018 00:25:08 41.83 42.31 42.7 41.9 52 49.3 54.09 54.3 54.39 53.9 69.2 65.2
15/12/2018 00:25:09 42.12 42.44 42.7 41.9 52 49.2 53.27 53.92 54.39 53.9 69.2 65.2
15/12/2018 00:25:10 41.33 42.13 42.7 41.9 52 49.2 53.62 53.7 54.39 53.9 69.2 65.2
15/12/2018 00:25:11 41.75 41.92 42.7 41.9 52 49.2 53.96 54.13 54.39 53.9 69.2 65.2
15/12/2018 00:25:12 42.23 42.44 42.7 41.9 52 49.2 54.21 54.28 54.39 53.9 69.2 65.2
15/12/2018 00:25:13 41.38 41.93 42.7 41.9 52 49.2 53.57 54.13 54.39 53.9 69.2 65.2
15/12/2018 00:25:14 41.68 42.02 42.7 41.9 52 49.2 54.19 54.41 54.41 53.9 69.2 65.2
15/12/2018 00:25:15 40.52 41.94 42.67 41.9 52 49.2 53.4 54.04 54.41 53.9 69.2 65.2
15/12/2018 00:25:16 41.42 41.5 42.67 41.9 52 49.2 53.26 53.96 54.41 53.9 69.2 65.2
15/12/2018 00:25:17 42.13 42.17 42.67 41.9 52 49.1 53.79 53.69 54.41 53.9 69.2 65.2
15/12/2018 00:25:18 40.68 41.88 42.67 41.9 52 49.1 53.82 53.83 54.41 53.9 69.2 65.2
15/12/2018 00:25:19 41.21 41.83 42.67 41.9 52 49.1 53.75 53.96 54.41 53.9 69.2 65.2
15/12/2018 00:25:20 42.75 42.37 42.67 41.9 52 49.1 53.41 53.78 54.41 53.9 69.2 65.2
15/12/2018 00:25:21 41.95 42.11 42.67 41.9 52 49.1 54.29 54.14 54.41 53.9 69.2 65.2
15/12/2018 00:25:22 42.85 42.72 42.72 41.9 52 49.1 54.4 54.49 54.49 53.9 69.2 65.2
15/12/2018 00:25:23 42.44 42.9 42.9 41.9 52 49.1 53.67 54.14 54.49 53.9 69.2 65.2
15/12/2018 00:25:24 40.92 42.4 42.9 41.9 52 49.1 53.71 53.93 54.49 53.9 69.2 65.2
15/12/2018 00:25:25 42.52 42.55 42.9 41.9 52 49 54.26 54.26 54.49 53.9 69.2 65.2
15/12/2018 00:25:26 41.16 42.2 42.9 41.9 52 49 54.64 54.65 54.65 53.9 69.2 65.2
15/12/2018 00:25:27 41.56 41.73 42.9 41.9 52 49 53.56 54.49 54.65 53.9 69.2 65.2
15/12/2018 00:25:28 42.24 42.26 42.9 41.9 52 49 53.85 54.25 54.65 53.9 69.2 65.2
15/12/2018 00:25:29 41.94 42.13 42.9 41.9 52 49 53.86 53.92 54.65 53.9 69.2 65.2
15/12/2018 00:25:30 42.39 42.5 42.9 41.9 52 49 53.94 54.16 54.65 53.9 69.2 65.2
15/12/2018 00:25:31 42.3 42.61 42.9 41.9 52 49 54.12 54.21 54.65 53.9 69.2 65.2
15/12/2018 00:25:32 41.99 42.39 42.9 41.9 52 48.9 54.23 54.29 54.65 53.9 69.2 65.2
15/12/2018 00:25:33 41.54 42.53 42.9 41.9 52 48.9 54.03 54.35 54.65 53.9 69.2 65.2
15/12/2018 00:25:34 41.88 41.98 42.9 41.9 52 48.9 53.05 54.11 54.65 53.9 69.2 65.2
15/12/2018 00:25:35 41.69 42.15 42.9 41.9 52 48.9 53.79 53.85 54.65 53.9 69.2 65.2
15/12/2018 00:25:36 42.1 42.41 42.9 41.9 52 48.9 53.18 53.92 54.65 53.9 69.2 65.2
15/12/2018 00:25:37 41.65 42.07 42.9 41.9 52 48.9 54.4 54.29 54.65 53.9 69.2 65.2
15/12/2018 00:25:38 42.8 42.77 42.9 41.9 52 48.9 54.77 54.64 54.65 53.9 69.2 65.2
15/12/2018 00:25:39 42.03 42.57 42.9 41.9 52 48.3 53.9 54.53 54.65 53.9 69.2 64.5
15/12/2018 00:25:40 42.34 42.59 42.9 41.9 52 48.3 57.35 56.8 56.8 53.9 69.2 64.5
15/12/2018 00:25:41 43.7 43.27 43.27 41.9 52 48.3 57.95 57.91 57.91 54 69.2 64.5
15/12/2018 00:25:42 43.63 43.68 43.68 41.9 52 48.3 58.85 58.81 58.81 54 69.2 64.5
15/12/2018 00:25:43 44.13 44.15 44.15 41.9 52 48.3 56.52 58 58.81 54 69.2 64.5
15/12/2018 00:25:44 43.56 44.13 44.15 41.9 52 48.3 54.76 57.03 58.81 54 69.2 64.5
15/12/2018 00:25:45 41.98 43.69 44.15 41.9 52 48.3 55.11 55.65 58.81 54 69.2 64.5
15/12/2018 00:25:46 42.6 43.02 44.15 41.9 52 48.3 55.89 56.04 58.81 54 69.2 64.5
15/12/2018 00:25:47 42.72 43.03 44.15 41.9 52 48.3 54.46 55.51 58.81 54 69.2 64.5
15/12/2018 00:25:48 43 43.08 44.15 41.9 52 48.3 56.02 55.75 58.81 54 69.2 64.5
15/12/2018 00:25:49 43.35 43.56 44.15 41.9 52 48.3 55.91 56.12 58.81 54.1 69.2 64.5
15/12/2018 00:25:50 43.11 43.54 44.15 42 52 48.3 55 55.89 58.81 54.1 69.2 64.5
15/12/2018 00:25:51 42.43 43.28 44.15 42 52 48.3 55.33 55.55 58.81 54.1 69.2 64.5
15/12/2018 00:25:52 42.91 43.1 44.15 42 52 48.3 55.95 55.95 58.81 54.1 69.2 64.5
15/12/2018 00:25:53 41.62 42.72 44.15 42 52 48.3 55.17 55.96 58.81 54.1 69.2 64.5
15/12/2018 00:25:54 42.33 42.79 44.15 42 52 48.3 53.76 55.26 58.81 54.1 69.2 64.5
15/12/2018 00:25:55 41.46 42.32 44.15 42 52 48.3 53.83 54.47 58.81 54.1 69.2 64.5
15/12/2018 00:25:56 41.43 41.9 44.15 42 52 48.3 54.87 54.69 58.81 54.1 69.2 64.5
15/12/2018 00:25:57 42.92 42.49 44.15 42 52 48.2 54.09 54.6 58.81 54.1 69.2 64.1
15/12/2018 00:25:58 41.23 42.51 44.15 42 52 48.2 53.67 54.31 58.81 54.1 69.2 64.1
15/12/2018 00:25:59 41.56 42.02 44.15 42 52 48.2 53.88 54.2 58.81 54.1 69.2 64.1
15/12/2018 00:26:00 41.92 42.18 44.15 42 52 48.2 53.77 54.03 58.81 54.1 69.2 64.1
15/12/2018 00:26:01 41.95 42.06 44.15 42 52 48.2 54.08 54.45 58.81 54.1 69.2 64.1
15/12/2018 00:26:02 41.67 42.29 44.15 42 52 48.2 54.22 54.34 58.81 54.1 69.2 64.1
15/12/2018 00:26:03 41.26 41.84 44.15 42 52 48.2 53.88 54.19 58.81 54.1 69.2 64.1
15/12/2018 00:26:04 41.65 41.76 44.15 42 52 48.2 53.57 53.89 58.81 54.1 69.2 64.1
15/12/2018 00:26:05 42.92 42.72 44.15 42 52 48.2 53.38 53.74 58.81 54.1 69.2 64.1
15/12/2018 00:26:06 41.41 42.4 44.15 42 52 48.2 53.69 53.8 58.81 54.1 69.2 64.1
15/12/2018 00:26:07 42.79 42.58 44.15 42 52 48.2 54.46 54.33 58.81 54.1 69.2 64.1
15/12/2018 00:26:08 41.5 42.63 44.15 42 52 48.2 54.25 54.37 58.81 54.1 69.2 64.1
15/12/2018 00:26:09 41.57 41.97 44.15 42 52 48.2 54.26 54.47 58.81 54.1 69.2 64.1
15/12/2018 00:26:10 42.3 42.17 44.15 42 52 48.2 54.26 54.49 58.81 54.1 69.2 64.1
15/12/2018 00:26:11 41.85 42.35 44.15 42 52 48.2 53.95 54.28 58.81 54.1 69.2 64.1
15/12/2018 00:26:12 42.19 42.21 44.15 42 52 48.2 53.38 54.06 58 54.1 69.2 64.1
15/12/2018 00:26:13 41.5 42.49 44.13 42 52 48.2 53.61 53.91 57.03 54.1 69.2 64.1
15/12/2018 00:26:14 42.06 42.13 43.69 42 52 48.2 53.2 53.79 56.12 54.1 69.2 64.1
15/12/2018 00:26:15 42.75 42.63 43.56 42 52 48.2 53.66 53.8 56.12 54.1 69.2 64.1
15/12/2018 00:26:16 41.83 42.52 43.56 42 52 48.2 53.61 53.79 56.12 54.1 69.2 64.1
15/12/2018 00:26:17 42.16 42.26 43.56 42 52 48.2 54.84 54.51 56.12 54.1 69.2 64.1
15/12/2018 00:26:18 42.87 42.89 43.56 42 52 48.2 54.11 54.57 56.12 54.1 69.2 64.1
15/12/2018 00:26:19 41.46 42.59 43.54 42 52 48.2 53.42 54.28 55.96 54.1 69.2 64.1
15/12/2018 00:26:20 41.19 42.17 43.28 42 52 48.2 53.92 53.99 55.96 54.1 69.2 64.1
15/12/2018 00:26:21 42.24 42.23 43.1 42 52 48.2 54.16 54.32 55.96 54.1 69.2 64.1
15/12/2018 00:26:22 40.82 42.2 42.89 42 52 48.2 53.79 54.23 55.96 54.1 69.2 64.1
15/12/2018 00:26:23 41.74 41.84 42.89 42 52 48.2 53.46 53.85 55.26 54.1 69.2 64.1
15/12/2018 00:26:24 41.49 41.81 42.89 42 52 48.2 53.32 53.65 54.69 54.1 69.2 64.1
15/12/2018 00:26:25 42.53 42.3 42.89 42 52 48.2 53.87 53.99 54.69 54.1 69.2 64.1
15/12/2018 00:26:26 42.8 42.79 42.89 42 52 48.2 53.49 53.94 54.6 54.1 69.2 64.1
15/12/2018 00:26:27 41.8 42.64 42.89 42 52 48.2 53.48 53.79 54.57 54.1 69.2 64.1
15/12/2018 00:26:28 43.1 42.91 42.91 42 52 48.2 53.28 53.5 54.57 54.1 69.2 64.1
15/12/2018 00:26:29 41.85 42.93 42.93 42 52 48.2 54 53.93 54.57 54.1 69.2 64.1
15/12/2018 00:26:30 42.32 42.41 42.93 42 52 48.2 54.19 54.17 54.57 54.1 69.2 64.1
15/12/2018 00:26:31 41.44 42.35 42.93 42 52 48.2 53.49 53.97 54.57 54.1 69.2 64.1
15/12/2018 00:26:32 41.08 41.88 42.93 42 52 48.2 54.23 54.26 54.57 54.1 69.2 64.1
15/12/2018 00:26:33 40.98 41.61 42.93 42 52 48.2 53.77 54.24 54.57 54.1 69.2 64.1
15/12/2018 00:26:34 42.79 42.36 42.93 42 52 48.2 53.76 54.23 54.57 54.1 69.2 64.1
15/12/2018 00:26:35 41.37 42.34 42.93 42 52 48.2 53.72 53.88 54.57 54.1 69.2 64.1
15/12/2018 00:26:36 40.88 41.82 42.93 42 52 48.2 53.54 53.9 54.57 54.1 69.2 64.1
15/12/2018 00:26:37 42.46 42.06 42.93 42 52 48.2 53.98 54.06 54.57 54.1 69.2 64.1
15/12/2018 00:26:38 41.94 42.25 42.93 42 52 48.2 54.36 54.29 54.57 54.1 69.2 64.1
15/12/2018 00:26:39 42.64 42.5 42.93 42 52 48.2 54.16 54.25 54.57 54.1 69.2 64.1
15/12/2018 00:26:40 42.21 42.66 42.93 42 52 48.2 54.25 54.4 54.57 54.1 69.2 64.1
15/12/2018 00:26:41 42.14 42.4 42.93 42 52 48.2 53.56 54.46 54.57 54.1 69.2 64.1
15/12/2018 00:26:42 42.4 42.66 42.93 42 52 48.2 53.52 53.98 54.57 54.1 69.2 64.1
15/12/2018 00:26:43 40.81 42.27 42.93 42 52 48.2 53.69 53.74 54.57 54.1 69.2 64.1
15/12/2018 00:26:44 41.71 41.89 42.93 42 52 48.2 53.73 53.82 54.57 54.1 69.2 64.1
15/12/2018 00:26:45 41.92 42.26 42.93 42 52 48.2 53.43 53.88 54.57 54.1 69.2 64.1
15/12/2018 00:26:46 41.76 42.21 42.93 42 52 48.2 54.02 53.9 54.57 54.1 69.2 64.1
15/12/2018 00:26:47 43.08 43 43 42 52 48.2 54.21 54.22 54.57 54.1 69.2 64.1
15/12/2018 00:26:48 41.31 42.58 43 42 52 48.2 53.13 54.12 54.46 54.1 69.2 64.1
15/12/2018 00:26:49 42.05 42.27 43 42 52 48.2 53.48 53.85 54.46 54.1 69.2 64.1
15/12/2018 00:26:50 42.05 42.32 43 42 52 48.2 54.41 54.29 54.46 54.1 69.2 64.1
15/12/2018 00:26:51 42.05 42.07 43 42 52 48.2 52.75 54.19 54.46 54.1 69.2 64.1
15/12/2018 00:26:52 42.39 42.69 43 42 52 48.2 53.41 53.58 54.46 54.1 69.2 64.1
15/12/2018 00:26:53 41.6 42.43 43 42 52 48.2 54.52 54.25 54.46 54.1 69.2 64.1
15/12/2018 00:26:54 41.78 42.14 43 42 52 48.2 54.27 54.52 54.52 54.1 69.2 64.1
15/12/2018 00:26:55 42.22 42.17 43 42 52 48.2 54.81 54.71 54.71 54.1 69.2 64.1
15/12/2018 00:26:56 42.42 42.5 43 42 52 48.2 53.71 54.53 54.71 54.1 69.2 64.1
15/12/2018 00:26:57 40.87 42.5 43 42 52 48.2 54.26 54.29 54.71 54.1 69.2 64.1
15/12/2018 00:26:58 41.85 41.73 43 42 52 48.2 53.59 54.19 54.71 54.1 69.2 64.1
15/12/2018 00:26:59 41.5 42.21 43 42 52 48.2 53.75 54.04 54.71 54.1 69.2 64.1
15/12/2018 00:27:00 42.52 42.28 43 42 52 48.2 54.19 54.16 54.71 54.1 69.2 64.1
15/12/2018 00:27:01 41.91 42.26 43 42 52 48.2 53.31 54.09 54.71 54.1 69.2 64.1
15/12/2018 00:27:02 41.46 42.23 43 42 52 48.2 53.03 53.78 54.71 54.1 69.2 64.1
15/12/2018 00:27:03 42.79 42.82 43 42 52 48.2 53.31 53.5 54.71 54.1 69.2 64.1
15/12/2018 00:27:04 41.7 42.11 43 42 52 48.2 54.01 53.79 54.71 54.1 69.2 64.1
15/12/2018 00:27:05 41.02 42.28 43 42 52 48.2 54 53.98 54.71 54.1 69.2 64.1
15/12/2018 00:27:06 42.32 42.18 43 42 52 48.2 53.63 53.99 54.71 54.1 69.2 64.1
15/12/2018 00:27:07 41.94 42.29 43 42 52 48.2 53.92 54.14 54.71 54.1 69.2 64.1
15/12/2018 00:27:08 40.61 42.22 43 42 52 48.2 53.35 53.89 54.71 54.1 69.2 64.1
15/12/2018 00:27:09 41.24 41.48 43 42 52 48.2 53.45 53.79 54.71 54.1 69.2 64.1
15/12/2018 00:27:10 41.71 41.67 43 42 52 48.2 53.72 53.83 54.71 54.1 69.2 64.1
15/12/2018 00:27:11 42.07 41.99 43 42 52 48.2 54.24 54.2 54.71 54.1 69.2 64.1
15/12/2018 00:27:12 41.82 42.21 43 42 52 48.2 53.66 54.08 54.71 54.1 69.2 64.1
15/12/2018 00:27:13 42.18 42.28 43 42 52 48.2 52.97 53.82 54.71 54.1 69.2 64.1
15/12/2018 00:27:14 41.49 42.24 43 42 52 48.2 53.72 53.74 54.71 54.1 69.2 64.1
15/12/2018 00:27:15 41.53 42.01 43 42 52 48.2 53.54 53.69 54.71 54.1 69.2 64.1
15/12/2018 00:27:16 42.29 42.26 43 42 52 48.2 54.18 54.05 54.71 54.1 69.2 64.1
15/12/2018 00:27:17 40.58 42.09 42.82 42 52 48.2 54 54.25 54.71 54.1 69.2 64.1
15/12/2018 00:27:18 41.96 42.11 42.82 42 51.9 48.2 54.16 54.18 54.71 54.1 69.2 64.1
15/12/2018 00:27:19 42.4 42.4 42.82 42 51.9 48.2 53.6 54.22 54.71 54.1 69.2 64.1
15/12/2018 00:27:20 42.16 42.3 42.82 42 51.9 48.2 53.77 54.08 54.71 54.1 69.2 64.1
15/12/2018 00:27:21 41.38 42.26 42.82 42 51.9 48.2 53.68 53.98 54.71 54.1 69.2 64.1
15/12/2018 00:27:22 41.57 41.97 42.82 42 51.9 48.2 53.71 53.88 54.71 54.1 69.2 64.1
15/12/2018 00:27:23 41.85 41.97 42.82 42 51.9 48.2 54.71 54.42 54.71 54.1 69.2 64.1
15/12/2018 00:27:24 42.2 42.44 42.82 42 51.9 48.2 53.64 54.55 54.71 54.1 69.2 64.1
15/12/2018 00:27:25 41.66 42.11 42.82 42 51.8 48.2 54.24 54.29 54.55 54.1 68.6 64.1
15/12/2018 00:27:26 41.87 42.1 42.82 42 51.8 48.2 54.06 54.29 54.55 54.1 68.6 64.1
15/12/2018 00:27:27 41.97 42.47 42.82 42 51.8 48.2 54.15 54.52 54.55 54.1 68.6 64.1
15/12/2018 00:27:28 42.26 42.2 42.82 42 51.8 48.2 53.92 54.22 54.55 54.1 68.6 64.1
15/12/2018 00:27:29 42.8 42.79 42.82 42 51.8 48.2 53.99 54.24 54.55 54.1 68.6 64.1
15/12/2018 00:27:30 42.59 42.81 42.82 42 51.8 48.2 54.08 54.28 54.55 54.1 68.6 64.1
15/12/2018 00:27:31 42.92 42.97 42.97 42 51.8 48.2 54.82 54.73 54.73 54.1 68.6 64.1
15/12/2018 00:27:32 43.98 43.77 43.77 42 51.8 48.2 54.7 54.84 54.84 54.1 68.6 64.1
15/12/2018 00:27:33 43.35 43.82 43.82 42 51.8 48.2 54 54.51 54.84 54.1 68.6 64.1
15/12/2018 00:27:34 43.33 43.61 43.82 42 51.8 48.2 54.92 54.67 54.84 54.1 68.6 64.1
15/12/2018 00:27:35 44.81 44.35 44.35 42 51.8 48.2 54.46 54.71 54.84 54.1 68.6 64.1
15/12/2018 00:27:36 44.54 44.57 44.57 42 51.8 48.2 54.11 54.59 54.84 54.1 68.6 64.1
15/12/2018 00:27:37 45.31 45.12 45.12 42 51.7 48.2 54.56 54.56 54.84 54.1 68.6 64.1
15/12/2018 00:27:38 44.11 45.2 45.2 42 51.7 48.2 54.34 54.66 54.84 54.1 68.6 64.1
15/12/2018 00:27:39 42.44 44.41 45.2 42 51.7 48.2 53.57 54.44 54.84 54.1 68.6 63.6
15/12/2018 00:27:40 41.68 43.29 45.2 42 51.7 48.2 53.81 53.89 54.84 54.1 68.6 63.6
15/12/2018 00:27:41 42.58 42.68 45.2 42 51.7 48.2 54.07 54.1 54.84 54.1 68.6 63.6
15/12/2018 00:27:42 41.16 42.62 45.2 42 51.6 48.2 53.86 54.17 54.84 54.1 68 63.6
15/12/2018 00:27:43 42.2 42.38 45.2 42 51.6 48.2 53.93 54.07 54.84 54.1 68 63.6
15/12/2018 00:27:44 40.94 42.02 45.2 42 51.5 48.2 53.58 53.98 54.84 54.1 68 63.6
15/12/2018 00:27:45 42.16 42.18 45.2 42 51.5 48.2 54.39 54.32 54.84 54.1 68 63.6
15/12/2018 00:27:46 41.86 42.16 45.2 42.1 51.5 48.2 53.27 54.26 54.84 54.1 68 63.6
15/12/2018 00:27:47 41.68 42.05 45.2 42 51.5 48.1 53.7 53.78 54.84 54.1 68 63.6
15/12/2018 00:27:48 42.56 42.57 45.2 42.1 51.5 48.1 54.12 54.08 54.84 54.1 68 63.6
15/12/2018 00:27:49 41.48 42.32 45.2 42.1 51.5 48.1 53.5 53.96 54.84 54.1 68 63.6
15/12/2018 00:27:50 41.85 41.99 45.2 42.1 51.5 48.1 53.85 53.95 54.84 54.1 68 63.6
15/12/2018 00:27:51 41.69 42.22 45.2 42.1 51.5 48.1 53.7 53.87 54.84 54.1 68 63.6
15/12/2018 00:27:52 41.4 41.82 45.2 42.1 51.5 48.1 53.38 53.89 54.84 54.1 68 63.6
15/12/2018 00:27:53 42.71 42.49 45.2 42.1 51.5 48.1 53.88 54 54.84 54.1 68 63.6
15/12/2018 00:27:54 41.27 42.39 45.2 42.1 51.5 48.1 53.63 53.96 54.84 54.1 68 63.6
15/12/2018 00:27:55 40.59 41.64 45.2 42.1 51.5 48.1 54.14 54.13 54.84 54.1 68 63.6
15/12/2018 00:27:56 42.1 42.27 45.2 42.1 51.5 48.1 54.65 54.57 54.84 54.1 68 63.6
15/12/2018 00:27:57 41.36 41.77 45.2 42.1 51.5 48.1 54.22 54.33 54.84 54.1 68 63.6
15/12/2018 00:27:58 42.94 42.55 45.2 42.1 51.5 48.1 54.06 54.38 54.84 54.1 68 63.6
15/12/2018 00:27:59 41.32 42.58 45.2 42.1 51.5 48.1 53.56 54.19 54.84 54.1 68 63.6
15/12/2018 00:28:00 41.24 42.05 45.2 42.1 51.5 48.1 53.49 53.93 54.84 54.1 68 63.6
15/12/2018 00:28:01 42.3 42.09 45.2 42.1 51.5 48.1 53.66 53.76 54.84 54.1 68 63.6
15/12/2018 00:28:02 39.59 42 45.2 42.1 51.5 48.1 53.22 53.87 54.71 54.1 68 63.6
15/12/2018 00:28:03 40.86 41.31 45.2 42 51.5 48.1 53.34 53.44 54.71 54.1 68 63.6
15/12/2018 00:28:04 42.59 41.94 45.2 42.1 51.5 48.1 54.11 54 54.71 54.1 68 63.6
15/12/2018 00:28:05 41.56 41.86 45.2 42 51.5 48.1 53.94 54 54.66 54.1 68 63.6
15/12/2018 00:28:06 42.48 42.47 45.2 42 51.5 48.1 54.05 54.22 54.66 54.1 68 63.6
15/12/2018 00:28:07 42.92 43.23 45.2 42.1 51.5 48.1 53.68 54.26 54.66 54.1 68 63.6
15/12/2018 00:28:08 41.68 42.37 44.41 42 51.5 48.1 54.02 54.1 54.57 54.1 68 63.6
15/12/2018 00:28:09 42.12 42.25 43.29 42.1 51.5 48.1 53.63 54.04 54.57 54.1 68 63.6
15/12/2018 00:28:10 41.54 42.11 43.23 42 51.5 48.1 54.63 54.35 54.57 54.1 68 63.6
15/12/2018 00:28:11 42.63 42.56 43.23 42.1 51.5 48.1 54.11 54.75 54.75 54.1 68 63.6
15/12/2018 00:28:12 41.35 42.83 43.23 42 51.5 48.1 54.02 54.29 54.75 54.1 68 63.6
15/12/2018 00:28:13 41.57 41.8 43.23 42 51.5 48.1 53.14 54.09 54.75 54.1 68 63.6
15/12/2018 00:28:14 42.36 42.51 43.23 42 51.5 48.1 53.76 53.82 54.75 54 68 63.6
15/12/2018 00:28:15 41 42.12 43.23 42 51.5 48.1 54.2 54.11 54.75 54 68 63.6
15/12/2018 00:28:16 41.5 41.71 43.23 42 51.5 48.1 53.55 54.08 54.75 54 68 63.6
15/12/2018 00:28:17 42.54 42.29 43.23 42 51.5 48.1 53.74 53.88 54.75 54 68 63.6
15/12/2018 00:28:18 41.96 42.29 43.23 42 51.5 48.1 53.59 53.97 54.75 54 68 63.6
15/12/2018 00:28:19 41.64 42.24 43.23 42 51.5 48.1 54.15 54.27 54.75 54 68 63.6
15/12/2018 00:28:20 41.32 41.86 43.23 42 51.5 48.1 54.05 54.28 54.75 54 68 63.6
15/12/2018 00:28:21 41.81 41.99 43.23 42 51.5 48.1 54.77 54.59 54.75 54 68 63.6
15/12/2018 00:28:22 42.92 42.74 43.23 42 51.5 48.1 54.42 54.63 54.75 54 68 63.6
15/12/2018 00:28:23 41.22 42.4 43.23 42 51.5 48.1 54.27 54.47 54.75 54 68 63.6
15/12/2018 00:28:24 40.94 41.78 43.23 42 51.5 48.1 53.69 54.54 54.75 54 68 63.6
15/12/2018 00:28:25 42.34 42.07 43.23 42 51.4 48.1 54.24 54.2 54.75 54 68 63.6
15/12/2018 00:28:26 41.2 42.36 43.23 42 51.4 48.1 53.95 54.34 54.75 54 68 63.6
15/12/2018 00:28:27 43.1 42.69 43.23 42 51.4 48.1 54.61 54.6 54.75 54 68 63.6
15/12/2018 00:28:28 41.03 42.55 43.23 42 51.3 48.1 54.32 54.64 54.75 54 68 63.6
15/12/2018 00:28:29 41.66 41.87 43.23 42 50.9 48.1 54.11 54.48 54.75 54 68 63.6
15/12/2018 00:28:30 42.04 42.18 43.23 42 50.9 48.1 53.52 54.14 54.75 54 68 63.6
15/12/2018 00:28:31 41.91 42.13 43.23 42 50.9 48.1 54.01 54.2 54.75 54 68 63.6
15/12/2018 00:28:32 42.42 42.5 43.23 42 50.9 48.1 54.86 54.65 54.75 54 68 63.6
15/12/2018 00:28:33 43.08 43.07 43.23 42 50.9 48.1 53.83 54.46 54.75 54 68 63.6
15/12/2018 00:28:34 43.49 43.5 43.5 42 50.9 48.1 54.45 54.49 54.75 54 68 63.6
15/12/2018 00:28:35 43.43 43.67 43.67 42 50.9 48.1 54.26 54.46 54.75 54 68 63.6
15/12/2018 00:28:36 44.29 44.34 44.34 42 50.9 48.1 54.71 54.83 54.83 54 68 63.6
15/12/2018 00:28:37 42.79 43.92 44.34 42.1 50.8 48.1 53.98 54.74 54.83 54 67.9 63.6
15/12/2018 00:28:38 44.28 44.31 44.34 42.1 50.8 48.1 53.06 54.09 54.83 54 67.9 63.6
15/12/2018 00:28:39 42.3 44 44.34 42.1 50.8 48.1 53.79 53.92 54.83 54 67.9 63.6
15/12/2018 00:28:40 42.46 43.02 44.34 42.1 50.8 48.1 53.79 54 54.83 54 67.9 63.6
15/12/2018 00:28:41 42.21 42.91 44.34 42.1 50.8 48.1 54.5 54.29 54.83 54 67.9 63.6
15/12/2018 00:28:42 41.87 42.42 44.34 42.1 50.8 48.1 53.97 54.19 54.83 54 67.9 63.6
15/12/2018 00:28:43 41.67 42.43 44.34 42.1 50.8 48.1 54.04 54.39 54.83 54 67.9 63.6
15/12/2018 00:28:44 41.64 41.96 44.34 42.1 50.8 48.1 53.64 54.26 54.83 54 67.9 63.6
15/12/2018 00:28:45 41.4 41.79 44.34 42.1 50.8 48.1 53.99 54.25 54.83 54 67.9 63.6
15/12/2018 00:28:46 42.48 42.35 44.34 42.1 50.7 48.1 53.5 53.85 54.83 54 67.9 63.6
15/12/2018 00:28:47 41.09 42.09 44.34 42.1 50.7 48.1 53.99 53.99 54.83 54 67.9 63.6
15/12/2018 00:28:48 42.01 42.17 44.34 42.1 50.7 48.1 53.63 53.9 54.83 54 67.9 63.6
15/12/2018 00:28:49 41.57 42.02 44.34 42.1 50.7 48.1 53.99 54.04 54.83 54 67.9 63.6
15/12/2018 00:28:50 40.71 41.95 44.34 42.1 50.7 48.1 53.65 54.1 54.83 54 67.9 63.6
15/12/2018 00:28:51 42 41.85 44.34 42.1 50.7 48.1 53.77 53.93 54.83 54 67.9 63.6
15/12/2018 00:28:52 42.36 42.18 44.34 42.1 50.7 48.1 54.23 54.34 54.83 54 67.9 63.6
15/12/2018 00:28:53 42.06 42.33 44.34 42.1 50.7 48.1 53.94 54.13 54.83 54 67.9 63.6
15/12/2018 00:28:54 42.05 42.45 44.34 42.1 50.7 48.1 53.94 54.21 54.83 54 67.9 63.6
15/12/2018 00:28:55 41.24 42.13 44.34 42.1 50.7 48.1 53.54 54.01 54.83 54 67.9 63.6
15/12/2018 00:28:56 42.31 42.3 44.34 42.1 50.6 48.1 53.7 53.96 54.83 54 67.9 63.6
15/12/2018 00:28:57 42.71 42.56 44.34 42.1 50.6 48.1 53.88 54.05 54.83 54 67.9 63.6
15/12/2018 00:28:58 41.75 42.64 44.34 42.1 50.6 48.1 54.03 54.09 54.83 54 67.9 63.6
15/12/2018 00:28:59 42.63 42.87 44.34 42.1 50.6 48.1 54.24 54.43 54.83 54 67.9 63.6
15/12/2018 00:29:00 42.3 42.44 44.34 42.1 50.6 48.1 53.42 54.2 54.83 54 67.9 63.6
15/12/2018 00:29:01 43.4 43.27 44.34 42.1 50.6 48.1 53.47 54.02 54.83 54 67.9 63.6
15/12/2018 00:29:02 44.13 43.95 44.34 42.1 50.6 48.1 54.32 54.2 54.83 54 67.9 63.6
15/12/2018 00:29:03 43.16 43.74 44.34 42.1 50.6 48.1 55.15 54.92 54.92 54 67.9 63.6
15/12/2018 00:29:04 43.33 43.61 44.34 42.1 50.6 48.1 54.63 54.93 54.93 54 67.9 63.6
15/12/2018 00:29:05 42.15 43.47 44.34 42.1 50.6 48.1 54.67 55.06 55.06 54 67.9 63.6
15/12/2018 00:29:06 42.38 43.1 44.31 42.1 50.6 48.1 55.21 55.36 55.36 54 67.9 63.6
15/12/2018 00:29:07 43.61 43.14 44.31 42.1 50.6 48.1 54.64 55.09 55.36 54.1 67.9 63.6
15/12/2018 00:29:08 42.26 43.17 44 42.1 50.6 48.1 54.43 54.74 55.36 54.1 67.9 63.6
15/12/2018 00:29:09 42.7 42.89 43.95 42.1 50.6 48.1 54.37 54.81 55.36 54.1 67.9 63.6
15/12/2018 00:29:10 42.84 43.27 43.95 42.1 50.6 48.1 53.97 54.58 55.36 54.1 67.9 63.6
15/12/2018 00:29:11 42.47 42.85 43.95 42.1 50.6 48.1 53.99 54.21 55.36 54.1 67.9 63.6
15/12/2018 00:29:12 43.06 43.05 43.95 42.1 50.6 48.1 53.35 54.23 55.36 54.1 67.9 63.6
15/12/2018 00:29:13 40.66 43.01 43.95 42.1 50.6 48.1 53.98 53.97 55.36 54.1 67.9 63.6
15/12/2018 00:29:14 41.02 41.63 43.95 42.1 50.6 48.1 54.5 54.39 55.36 54.1 67.9 63.6
15/12/2018 00:29:15 42.61 42.32 43.95 42.1 50.6 48.1 54.14 54.48 55.36 54.1 67.9 63.6
15/12/2018 00:29:16 40.36 42.15 43.95 42.1 50.6 48.1 53.89 54.38 55.36 54.1 67.9 63.6
15/12/2018 00:29:17 43.18 42.61 43.95 42.1 50.5 48.1 53.87 54.02 55.36 54.1 67.9 63.6
15/12/2018 00:29:18 41.67 42.57 43.95 42.1 50.5 48.1 53.33 54.09 55.36 54.1 67.9 63.6
15/12/2018 00:29:19 42.02 42.16 43.95 42.1 50.5 48.1 53.71 53.76 55.36 54.1 67.9 63.6
15/12/2018 00:29:20 42.19 42.39 43.95 42.1 50.5 48.1 53.9 54.01 55.36 54.1 67.9 63.6
15/12/2018 00:29:21 41.22 42.38 43.95 42.1 50.5 48.1 52.78 53.87 55.36 54.1 67.9 63.6
15/12/2018 00:29:22 42.68 42.66 43.95 42.1 50.5 48.1 54.31 53.92 55.36 54.1 67.9 63.6
15/12/2018 00:29:23 40.39 42.59 43.95 42.1 50.5 48.1 54.44 54.33 55.36 54.1 67.9 63.6
15/12/2018 00:29:24 41.18 41.58 43.95 42.1 50.5 48.1 53.89 54.32 55.36 54.1 67.9 63.6
15/12/2018 00:29:25 42.6 42.31 43.95 42.1 50.5 48.1 54.38 54.35 55.36 54.1 67.9 63.6
15/12/2018 00:29:26 41.71 42.32 43.95 42.1 50.5 48.1 53.58 54.33 55.36 54.1 67.8 63.6
15/12/2018 00:29:27 42.32 42.32 43.95 42.1 50.5 48.1 54.36 54.47 55.36 54.1 67.8 63.6
15/12/2018 00:29:28 42.21 42.78 43.95 42.1 50.5 48.1 54.11 54.41 55.36 54.1 67.8 63.6
15/12/2018 00:29:29 42.02 42.4 43.95 42.1 50.5 48.1 53.97 54.21 55.36 54.1 67.8 63.6
15/12/2018 00:29:30 43.03 42.88 43.95 42.1 50.4 48.1 54.48 54.53 55.36 54.1 67.8 63.6
15/12/2018 00:29:31 41.96 42.84 43.95 42.1 50.4 48.1 53.43 54.34 55.36 54.1 67.8 63.6
15/12/2018 00:29:32 42.26 42.73 43.74 42.1 50.4 48.1 53.5 53.85 55.36 54.1 67.8 63.6
15/12/2018 00:29:33 42.87 42.88 43.61 42.1 50.4 48.1 54.02 54.04 55.36 54.1 67.8 63.6
15/12/2018 00:29:34 42.1 42.61 43.47 42.1 50.4 48.1 53.97 54.08 55.36 54.1 67.8 63.6
15/12/2018 00:29:35 42.33 42.74 43.27 42.1 50.4 48.1 54.47 54.35 55.36 54.1 67.8 63.6
15/12/2018 00:29:36 43.08 43.13 43.27 42.1 50.4 48.1 54.47 54.55 55.09 54.1 67.8 63.6
15/12/2018 00:29:37 42.56 42.84 43.27 42.1 50.3 48.1 53.98 54.61 54.81 54.1 67.8 63.6
15/12/2018 00:29:38 42.81 43.04 43.27 42.1 50.3 48.1 53.98 54.21 54.81 54.1 67.8 63.6
15/12/2018 00:29:39 41.5 42.8 43.27 42.2 50.2 48.1 53.59 53.97 54.61 54.1 67.8 63.6
15/12/2018 00:29:40 41.18 41.99 43.13 42.1 50.2 48.1 54.65 54.55 54.61 54.1 67.8 63.6
15/12/2018 00:29:41 42.23 42.23 43.13 42.2 50.2 48.1 53.82 54.43 54.61 54.1 67.8 63.6
15/12/2018 00:29:42 41.71 42.12 43.13 42.1 50.2 48.1 53.97 54.31 54.61 54.1 67.8 63.6
15/12/2018 00:29:43 41.49 41.91 43.13 42.1 50.2 48.1 54.09 54.16 54.61 54.1 67.8 63.6
15/12/2018 00:29:44 42.57 42.76 43.13 42.1 50.2 48.1 54.66 54.62 54.62 54.1 67.8 63.6
15/12/2018 00:29:45 41.43 42.1 43.13 42.1 50.2 48.1 54.42 54.76 54.76 54.1 67.8 63.6
15/12/2018 00:29:46 43.18 42.93 43.13 42.1 50.2 48.1 54.29 54.64 54.76 54.1 67.8 63.6
15/12/2018 00:29:47 41.66 42.76 43.13 42.1 50.2 48.1 53.27 54.35 54.76 54.1 67.8 63.6
15/12/2018 00:29:48 41.84 42.19 43.13 42.1 50.2 48.1 54.16 54.05 54.76 54.1 67.8 63.6
15/12/2018 00:29:49 42.72 42.83 43.13 42.1 50.2 48.1 53.79 54.08 54.76 54.1 67.8 63.6
15/12/2018 00:29:50 40.05 42.4 43.13 42.1 50.2 48.1 53.76 53.86 54.76 54.1 67.8 63.6
15/12/2018 00:29:51 42.9 42.59 43.13 42.2 50.2 48.1 53.36 53.87 54.76 54.1 67.8 63.6
15/12/2018 00:29:52 42.66 42.71 43.13 42.2 50.2 48.1 53.83 53.88 54.76 54.1 67.8 63.6
15/12/2018 00:29:53 41.63 42.84 43.13 42.1 50.2 48.1 53.75 53.99 54.76 54.1 67.8 63.6
15/12/2018 00:29:54 42.29 42.5 43.13 42.1 50.2 48.1 53.9 53.97 54.76 54.1 67.8 63.6
15/12/2018 00:29:55 41.36 42.3 43.13 42.1 50.2 48.1 53.54 54.01 54.76 54.1 67.8 63.6
15/12/2018 00:29:56 41.54 41.87 43.13 42.1 50.1 48.1 53.45 53.74 54.76 54.1 67.8 63.6
15/12/2018 00:29:57 41.93 41.94 43.13 42.1 50.1 48.1 52.89 53.54 54.76 54.1 67.8 63.6
15/12/2018 00:29:58 41.75 42.15 43.13 42.1 50.1 48.1 54.45 54.21 54.76 54.1 67.8 63.6
15/12/2018 00:29:59 42.29 42.59 43.13 42.1 50.1 48.1 54.38 54.33 54.76 54.1 67.8 63.6
15/12/2018 00:30:00 41.46 42.47 43.13 42.1 50.1 48.1 53.92 54.33 54.76 54.1 67.8 63.6
15/12/2018 00:30:01 42.01 42.18 43.13 42.1 50.1 48.1 53.84 54.3 54.76 54.1 67.8 63.6
15/12/2018 00:30:02 42.67 42.62 43.13 42.1 50.1 48.1 53.52 54.12 54.76 54.1 67.8 63.6
15/12/2018 00:30:03 41.54 42.43 43.13 42.1 50 48.1 53.69 53.83 54.76 54.1 67.8 63.6
15/12/2018 00:30:04 41.94 42.01 43.13 42.1 50 48.1 53.39 53.74 54.76 54.1 67.8 63.6
15/12/2018 00:30:05 42.43 42.42 43.13 42.2 50 48.1 54.09 54.2 54.76 54.1 67.8 63.6
15/12/2018 00:30:06 41.93 42.48 43.04 42.2 50 48.1 53.87 54.31 54.76 54.1 67.8 63.6
15/12/2018 00:30:07 42.92 42.91 43.04 42.2 50 48.1 53.72 53.99 54.76 54.1 67.8 63.6
15/12/2018 00:30:08 41.32 42.66 42.93 42.2 44.6 48.1 54.06 54.08 54.76 54.1 63.3 63.6
15/12/2018 00:30:09 41.52 42.07 42.93 42.2 44.5 48.1 54.34 54.32 54.76 54.1 63.3 63.6
15/12/2018 00:30:10 42.25 42.21 42.93 42.2 44.5 48.1 53.24 54.22 54.76 54.1 63.3 63.6
15/12/2018 00:30:11 40.76 42.13 42.93 42.2 44.5 48.1 53.84 54.05 54.76 54.1 63.3 63.6
15/12/2018 00:30:12 42.09 42.1 42.93 42.2 44.5 48.1 54.47 54.21 54.76 54.1 63.3 63.6
15/12/2018 00:30:13 42.54 42.62 42.93 42.2 44.5 48.1 53.72 54.27 54.76 54.1 63.3 63.6
15/12/2018 00:30:14 41.26 42.29 42.93 42.2 44.5 48.1 53.89 53.98 54.76 54.1 63.3 63.6
15/12/2018 00:30:15 43.32 42.94 42.94 42.2 44.4 48.1 53.96 54.13 54.64 54.1 63.3 63.6
15/12/2018 00:30:16 41.52 42.82 42.94 42.2 44.4 48.1 54.03 54.18 54.35 54.1 63.3 63.6
15/12/2018 00:30:17 42.09 42.39 42.94 42.2 44.4 48.1 53.97 54.09 54.33 54.1 63.3 63.6
15/12/2018 00:30:18 42.64 42.75 42.94 42.2 44.4 48.1 54.11 54.37 54.37 54.1 63.3 63.6
15/12/2018 00:30:19 41.01 42.36 42.94 42.2 44.4 48.1 53.71 54.13 54.37 54.1 63.3 63.6
15/12/2018 00:30:20 42.31 42.33 42.94 42.2 44.4 48.1 53.93 54.01 54.37 54.1 63.3 63.6
15/12/2018 00:30:21 41.1 42.3 42.94 42.2 44.4 48.1 54.67 54.44 54.44 54.1 63.3 63.6
15/12/2018 00:30:22 41.71 41.94 42.94 42.2 43.7 48.1 54.07 54.33 54.44 54.1 60.8 63.6
15/12/2018 00:30:23 43.38 43.09 43.09 42.2 43.7 48.1 53.57 54.22 54.44 54.1 60.8 63.6
15/12/2018 00:30:24 41.75 42.81 43.09 42.2 43.7 48.1 53.24 53.8 54.44 54.1 60.8 63.6
15/12/2018 00:30:25 41.65 42.22 43.09 42.2 43.7 48.1 53.6 53.74 54.44 54.1 60.8 63.6
15/12/2018 00:30:26 41.96 42.33 43.09 42.2 43.7 48.1 54.37 54.2 54.44 54.1 60.8 63.6
15/12/2018 00:30:27 41.53 41.81 43.09 42.2 43.7 48.1 53.57 54.19 54.44 54.1 60.8 63.6
15/12/2018 00:30:28 42.97 42.68 43.09 42.2 43.7 48.1 53.64 53.92 54.44 54.1 60.8 63.6
15/12/2018 00:30:29 42.22 42.76 43.09 42.2 43.7 48.1 54.06 54.06 54.44 54.1 60.8 63.6
15/12/2018 00:30:30 41.71 42.61 43.09 42.2 43.7 48.1 53.93 54.29 54.44 54.1 60.8 63.6
15/12/2018 00:30:31 41.65 42.76 43.09 42.2 43.7 48.1 54.06 54.29 54.44 54.1 60.8 63.6
15/12/2018 00:30:32 41.12 41.64 43.09 42.2 43.7 48.1 53.07 53.91 54.44 54.1 60.8 63.6
15/12/2018 00:30:33 41.99 42.02 43.09 42.2 43.7 48.1 53.54 53.59 54.44 54.1 60.8 63.6
15/12/2018 00:30:34 42.69 42.56 43.09 42.2 43.7 48.1 53.33 53.61 54.44 54.1 60.8 63.6
15/12/2018 00:30:35 40.93 42.51 43.09 42.2 43.4 48.1 53.8 53.91 54.44 54.1 60.8 63.6
15/12/2018 00:30:36 42.38 42.29 43.09 42.2 43.4 48.1 54.02 54.06 54.44 54.1 60.8 63.6
15/12/2018 00:30:37 41.67 42.22 43.09 42.2 43.4 48.1 53.24 53.98 54.44 54.1 60.8 63.6
15/12/2018 00:30:38 41.61 41.85 43.09 42.2 43.4 48.1 54.56 54.31 54.44 54.1 60.8 63.6
15/12/2018 00:30:39 42.24 42.39 43.09 42.2 43.4 48.1 54.09 54.47 54.47 54.1 60.8 63.6
15/12/2018 00:30:40 42.31 42.37 43.09 42.2 43.4 48.1 54.17 54.34 54.47 54.1 60.8 63.6
15/12/2018 00:30:41 42.43 42.56 43.09 42.2 42.5 48.1 53.39 54.13 54.47 54 54.4 63.6
15/12/2018 00:30:42 41.33 42.77 43.09 42.1 42.5 48.1 53.88 54.12 54.47 54 54.4 63.6
15/12/2018 00:30:43 41.18 41.76 43.09 42.1 42.5 48 54.08 54.02 54.47 54 54.4 63.6
15/12/2018 00:30:44 41.95 41.96 43.09 42.1 42.5 48 53.51 53.95 54.47 54 54.4 63.6
15/12/2018 00:30:45 41.58 41.88 43.09 42.1 42.5 48 53.02 53.81 54.47 54 54.4 63.6
15/12/2018 00:30:46 42.02 42.15 43.09 42.1 42.5 48 53.82 53.67 54.47 54 54.4 63.6
15/12/2018 00:30:47 42.4 42.46 43.09 42.1 42.5 48 53.61 53.74 54.47 54 54.4 63.6
15/12/2018 00:30:48 41.7 42.41 43.09 42.1 42.5 48 54.09 54.16 54.47 54 54.4 63.6
15/12/2018 00:30:49 42.73 42.68 43.09 42.1 42.5 48 53.56 53.93 54.47 54 54.4 63.6
15/12/2018 00:30:50 41.71 42.65 43.09 42.1 42.5 48 53.61 53.77 54.47 53.9 54.4 63.6
15/12/2018 00:30:51 42.13 42.56 43.09 42.1 42.5 48 53.98 53.92 54.47 53.9 54.4 63.6
15/12/2018 00:30:52 42.98 42.95 43.09 42.1 42.5 48 53.78 54.1 54.47 53.9 54.4 63.6
15/12/2018 00:30:53 42.12 42.66 42.95 42.1 42.5 48 54.18 54.23 54.47 53.9 54.4 63.6
15/12/2018 00:30:54 42.01 42.4 42.95 42.1 42.5 48 53.97 54.11 54.47 53.9 54.4 63.6
15/12/2018 00:30:55 41.13 42.42 42.95 42.1 42.5 48 53.85 54.33 54.47 53.9 54.4 63.6
15/12/2018 00:30:56 41.78 41.8 42.95 42.1 42.5 48 53.7 53.97 54.47 53.9 54.4 63.6
15/12/2018 00:30:57 41.46 42.12 42.95 42.1 42.5 48 53.58 53.83 54.47 53.9 54.4 63.6
15/12/2018 00:30:58 40.64 41.64 42.95 42.1 42.4 48 53.12 53.87 54.47 53.9 54.4 63.6
15/12/2018 00:30:59 41.93 41.78 42.95 42.1 42.4 48 54.47 54.04 54.47 53.9 54.3 63.6
15/12/2018 00:31:00 41.64 41.97 42.95 42.1 42.3 48 53.98 54.22 54.47 53.9 54.3 63.6
15/12/2018 00:31:01 40.19 41.45 42.95 42.1 42.3 48 53.47 54.01 54.47 53.9 54.3 63.6
15/12/2018 00:31:02 42.27 42.01 42.95 42.1 42.3 48 53.83 53.93 54.47 53.9 54.3 63.6
15/12/2018 00:31:03 41.99 42.2 42.95 42.1 42.3 48 54.57 54.42 54.47 53.9 54.2 63.6
15/12/2018 00:31:04 42.22 42.41 42.95 42.1 42.3 48 53.42 54.41 54.47 53.9 54.2 63.6
15/12/2018 00:31:05 42.81 42.93 42.95 42.1 42.3 48 54.77 54.53 54.53 53.9 54.2 63.6
15/12/2018 00:31:06 41.7 42.77 42.95 42.1 42.2 48 54.23 54.75 54.75 53.9 54.2 63.6
15/12/2018 00:31:07 41.73 42.1 42.95 42.1 42.2 48 53.96 54.37 54.75 53.9 54.2 63.6
15/12/2018 00:31:08 42.94 42.63 42.95 42.1 42.2 48 54.59 54.68 54.75 53.9 54.2 63.6
15/12/2018 00:31:09 42 42.67 42.95 42.1 42.2 48 53.69 54.47 54.75 53.9 54.2 63.6
15/12/2018 00:31:10 42.69 42.58 42.95 42.1 42.2 48 53.86 54.15 54.75 53.9 54.2 63.6
15/12/2018 00:31:11 41.81 42.65 42.95 42.1 42.2 48 53.27 53.8 54.75 53.9 54.2 63.6
15/12/2018 00:31:12 41.6 42.19 42.95 42.1 42.2 48 54.32 54.13 54.75 53.9 54.2 63.6
15/12/2018 00:31:13 42.4 42.5 42.95 42.1 42.2 48 53.97 54.25 54.75 53.9 54.2 63.6
15/12/2018 00:31:14 40.92 42.31 42.95 42.1 42.2 48 54.07 54.12 54.75 53.9 54.2 63.6
15/12/2018 00:31:15 41.73 41.87 42.95 42.1 42.2 48 53.86 54.05 54.75 53.9 54.1 63.6
15/12/2018 00:31:16 41.88 42.29 42.95 42.1 42.2 48 54.48 54.34 54.75 53.9 54.1 63.6
15/12/2018 00:31:17 40.36 41.79 42.95 42.1 42.1 48 53.2 54.32 54.75 53.9 54.1 63.6
15/12/2018 00:31:18 41.92 41.85 42.95 42.1 42.1 48 54.28 54.15 54.75 53.9 54.1 63.6
15/12/2018 00:31:19 40.19 42.05 42.95 42.1 42.1 48 54.14 54.26 54.75 53.9 54.1 63.6
15/12/2018 00:31:20 41.86 41.87 42.95 42.1 42.1 48 53.69 54.28 54.75 53.9 54.1 63.6
15/12/2018 00:31:21 41.94 42.1 42.95 42.1 42.1 48 53.6 53.94 54.75 53.9 54.1 63.6
15/12/2018 00:31:22 41.45 41.89 42.93 42.1 42.1 48 54.7 54.58 54.75 53.9 54.1 63.6
15/12/2018 00:31:23 41.89 41.97 42.93 42.1 42.1 48 54.22 54.63 54.75 53.9 54.1 63.6
15/12/2018 00:31:24 42.28 42.39 42.93 42.1 42.1 48 54.23 54.36 54.75 53.9 54.1 63.6
15/12/2018 00:31:25 42.52 42.61 42.93 42.1 42.1 48 54.14 54.66 54.75 53.9 54.1 63.6
15/12/2018 00:31:26 41.88 42.36 42.93 42.1 42.1 48 53.52 54.17 54.75 53.9 54.1 63.6
15/12/2018 00:31:27 41.36 42.06 42.93 42.1 42.1 48 54.32 54.32 54.75 53.9 54.1 63.6
15/12/2018 00:31:28 41.03 41.56 42.93 42.1 42.1 48 53.16 54.27 54.75 53.9 54.1 63.6
15/12/2018 00:31:29 41.04 41.41 42.93 42.1 42.1 48 54.17 54 54.75 53.9 54.1 63.6
15/12/2018 00:31:30 42.7 42.42 42.93 42.1 42.1 48 54.1 54.13 54.75 53.9 54.1 63.6
15/12/2018 00:31:31 41.67 42.23 42.93 42.1 42.1 48 54.13 54.28 54.75 53.9 54.1 63.6
15/12/2018 00:31:32 42.29 42.65 42.93 42.1 42.1 47.9 53.86 54.29 54.75 53.9 54.1 63.6
15/12/2018 00:31:33 41.46 42.38 42.93 42.1 42.1 47.9 54.03 54.31 54.75 53.9 54.1 63.6
15/12/2018 00:31:34 41.87 42.2 42.93 42.1 42.1 47.9 54.1 54.26 54.75 53.9 54.1 63.6
15/12/2018 00:31:35 42.14 42.22 42.77 42.1 42.1 47.9 54.79 54.71 54.75 54 54.1 63.6
15/12/2018 00:31:36 41.62 42.07 42.67 42.1 42.1 47.9 53.65 54.5 54.71 54 54.1 63.6
15/12/2018 00:31:37 42.03 42.23 42.67 42.1 42.1 47.9 54.24 54.32 54.71 54 54.1 63.6
15/12/2018 00:31:38 42.06 42.2 42.67 42.1 42.1 47.9 54.23 54.32 54.71 54 54.1 63.6
15/12/2018 00:31:39 41.66 42.12 42.65 42.1 42.1 47.9 53.79 54.31 54.71 54 54.1 63.6
15/12/2018 00:31:40 42.28 42.29 42.65 42.1 42.1 47.9 54.08 54.18 54.71 54 54.1 63.6
15/12/2018 00:31:41 42.01 42.34 42.65 42.1 42.1 47.9 54.23 54.47 54.71 54 54.1 63.6
15/12/2018 00:31:42 42.33 42.34 42.65 42.1 42.1 47.9 54.09 54.73 54.73 54 54.1 63.6
15/12/2018 00:31:43 42.26 42.82 42.82 42.1 42.1 47.9 54.03 54.25 54.73 54 54.1 63.6
15/12/2018 00:31:44 42 42.41 42.82 42.1 42.1 47.9 53.58 54.05 54.73 54 54.1 63.6
15/12/2018 00:31:45 42.07 42.4 42.82 42.1 42.1 47.9 54.18 54.2 54.73 54 54.1 63.6
15/12/2018 00:31:46 41.5 42.46 42.82 42.1 42.1 47.9 53.7 54.28 54.73 54 54.1 63.6
15/12/2018 00:31:47 41.43 42.08 42.82 42.1 42.1 47.9 53.98 54.16 54.73 54 54.1 63.6
15/12/2018 00:31:48 41.56 41.92 42.82 42.1 42.1 47.9 53.8 54.3 54.73 54 54.1 63.6
15/12/2018 00:31:49 41.24 41.77 42.82 42.1 42.1 47.9 53.88 54.31 54.73 54 54.1 63.6
15/12/2018 00:31:50 41.47 41.62 42.82 42.1 42.1 47.9 53.83 54.05 54.73 54 54.1 63.6
15/12/2018 00:31:51 42.76 42.45 42.82 42.1 42.1 47.9 54.21 54.29 54.73 54 54.1 63.6
15/12/2018 00:31:52 42.06 42.45 42.82 42.1 42.1 47.9 54.54 54.52 54.73 54 54.1 63.6
15/12/2018 00:31:53 41.65 42.41 42.82 42.1 42.1 47.9 53.81 54.33 54.73 54 54.1 63.6
15/12/2018 00:31:54 42.78 42.46 42.82 42.1 42.1 47.9 54.54 54.6 54.73 54 54.1 63.6
15/12/2018 00:31:55 41.24 42.48 42.82 42.1 42.1 47.9 53.82 54.31 54.73 54 54.1 63.6
15/12/2018 00:31:56 42.19 42.32 42.82 42.1 42.1 47.9 53.3 54.04 54.73 54 54.1 63.6
15/12/2018 00:31:57 42.07 42.38 42.82 42.1 42.1 47.9 53.51 53.73 54.73 54 54.1 63.6
15/12/2018 00:31:58 41.62 42.16 42.82 42.1 42.1 47.9 53.67 53.74 54.73 54 54.1 63.6
15/12/2018 00:31:59 42.13 42.48 42.82 42.1 42.1 47.9 53.17 53.73 54.73 54 54.1 63.6
15/12/2018 00:32:00 40.84 41.94 42.82 42.1 42.1 47.9 53.71 53.86 54.73 54 54.1 63.6
15/12/2018 00:32:01 41.3 41.58 42.82 42.1 42.1 47.9 53.79 53.81 54.73 54 54.1 63.6
15/12/2018 00:32:02 41.68 41.63 42.82 42.1 42.1 47.9 54.56 54.43 54.73 54 54.1 63.6
15/12/2018 00:32:03 41.19 41.64 42.82 42.1 42.1 47.9 53 54.3 54.73 54 54.1 63.6
15/12/2018 00:32:04 42.38 42.26 42.82 42.1 42 47.9 53.7 53.7 54.73 54 54.1 63.6
15/12/2018 00:32:05 41.1 42.07 42.82 42.1 42 47.9 53.67 53.83 54.73 54 54.1 63.6
15/12/2018 00:32:06 41.81 41.95 42.82 42.1 42 47.9 53.79 53.87 54.73 54 54.1 63.6
15/12/2018 00:32:07 42.51 42.44 42.82 42.1 42 47.9 54.36 54.25 54.73 54 54.1 63.6
15/12/2018 00:32:08 42.7 42.7 42.82 42.1 42 47.9 54.05 54.33 54.73 54 54 63.6
15/12/2018 00:32:09 42.36 42.99 42.99 42.1 42 47.9 53.64 54.15 54.73 54 54 63.6
15/12/2018 00:32:10 42.44 42.95 42.99 42.1 42 47.9 54.05 54.14 54.73 54 54 63.6
15/12/2018 00:32:11 41.27 42.39 42.99 42.1 42 47.9 53.97 54.25 54.73 54 54 63.6
15/12/2018 00:32:12 42.34 42.57 42.99 42.1 42 47.9 53.76 53.98 54.6 54 54 63.6
15/12/2018 00:32:13 41.57 42.38 42.99 42.1 42 47.9 54.09 54.35 54.6 54 54 63.6
15/12/2018 00:32:14 39.36 41.76 42.99 42.1 42 47.9 53.54 54.07 54.6 54 54 63.6
15/12/2018 00:32:15 42.53 41.87 42.99 42.1 42 47.9 53.64 53.81 54.6 54 54 63.6
15/12/2018 00:32:16 42.14 42.13 42.99 42.1 42 47.9 53.43 53.79 54.6 54 54 63.6
15/12/2018 00:32:17 41.66 42.15 42.99 42.1 42 47.9 54.23 54.05 54.6 54 54 63.6
15/12/2018 00:32:18 41.57 42.42 42.99 42.1 42 47.9 53.99 54.33 54.6 54 54 63.6
15/12/2018 00:32:19 41.68 41.9 42.99 42.1 42 47.9 53.06 53.98 54.6 54 54 63.6
15/12/2018 00:32:20 42.65 42.47 42.99 42.1 42 47.9 54.85 54.55 54.6 54 54 63.6
15/12/2018 00:32:21 41.16 42.45 42.99 42.1 42 47.9 53.51 54.61 54.61 54 54 63.6
15/12/2018 00:32:22 42.02 42.04 42.99 42.1 42 47.9 53.33 53.99 54.61 54 54 63.6
15/12/2018 00:32:23 41.75 42 42.99 42.1 42 47.9 53.38 53.51 54.61 54 54 63.6
15/12/2018 00:32:24 41.45 41.94 42.99 42.1 42 47.9 54.55 54.2 54.61 54 54 63.6
15/12/2018 00:32:25 41.34 42.24 42.99 42.1 42 47.9 53.55 54.19 54.61 54 54 63.6
15/12/2018 00:32:26 41.73 41.83 42.99 42.1 42 47.9 53.52 53.93 54.61 54 54 63.6
15/12/2018 00:32:27 41.65 41.8 42.99 42.1 42 47.9 53.93 53.9 54.61 54 54 63.6
15/12/2018 00:32:28 42.2 42.2 42.99 42.1 42 47.9 53.85 54.01 54.61 54 54 63.6
15/12/2018 00:32:29 42.03 42.28 42.99 42.1 42 47.9 54.12 54.19 54.61 54 54 63.6
15/12/2018 00:32:30 41.41 42.03 42.99 42.1 42 47.9 53.83 54.28 54.61 54 54 63.6
15/12/2018 00:32:31 41.86 42.31 42.99 42.1 41.9 47.9 54.11 54.41 54.61 54 54 63.6
15/12/2018 00:32:32 42.2 42.21 42.99 42.1 41.9 47.9 54.11 54.28 54.61 54 54 63.6
15/12/2018 00:32:33 40.84 42.21 42.99 42.1 41.9 47.9 54.08 54.33 54.61 54 54 63.6
15/12/2018 00:32:34 42.18 42.01 42.99 42.1 41.9 47.9 53.38 54.14 54.61 53.9 54 63.6
15/12/2018 00:32:35 41.88 42.07 42.99 42 41.9 47.9 53.32 53.76 54.61 53.9 54 63.6
15/12/2018 00:32:36 41.99 42.4 42.99 42 41.9 47.9 53.34 53.68 54.61 53.9 54 63.6
15/12/2018 00:32:37 39.25 42.25 42.99 42 41.9 47.9 53.2 53.64 54.61 53.9 54 63.6
15/12/2018 00:32:38 42.25 41.83 42.99 42 41.9 47.9 54.44 54.08 54.61 53.9 54 63.6
15/12/2018 00:32:39 42.99 42.94 42.95 42 41.9 47.9 53.28 54.13 54.61 53.9 54 63.6
15/12/2018 00:32:40 41.75 42.6 42.94 42 41.9 47.8 53.31 53.56 54.61 53.9 54 63.6
15/12/2018 00:32:41 41.7 42.15 42.94 42 41.9 47.8 53.95 53.82 54.61 53.9 54 63.6
15/12/2018 00:32:42 42.31 42.38 42.94 42 41.9 47.7 54.04 54.18 54.61 53.9 54 63.6
15/12/2018 00:32:43 41.77 42.37 42.94 42 41.9 47.7 54.13 54.17 54.61 53.9 54 63.6
15/12/2018 00:32:44 42.26 42.28 42.94 42 41.9 47.6 53.95 54.31 54.61 53.9 54 63.6
15/12/2018 00:32:45 41.87 42.34 42.94 42 41.9 47.6 53.83 53.99 54.61 53.9 54 63.6
15/12/2018 00:32:46 41.03 42.17 42.94 42 41.9 47.6 53.28 53.97 54.61 53.9 54 63.6
15/12/2018 00:32:47 42.69 42.53 42.94 42 41.9 47.6 54.7 54.4 54.61 53.9 54 63.6
15/12/2018 00:32:48 41.75 42.18 42.94 42 41.9 47.5 53.45 54.32 54.61 53.9 54 63.6
15/12/2018 00:32:49 42.62 42.45 42.94 42 41.9 47.5 53.71 53.87 54.61 53.9 54 63.6
15/12/2018 00:32:50 41.98 42.79 42.94 42 41.9 47.5 53.95 54.31 54.61 53.9 54 63.6
15/12/2018 00:32:51 42.87 42.63 42.94 42 41.9 47.5 54.09 54.13 54.41 53.9 54 63.6
15/12/2018 00:32:52 41.21 42.63 42.94 42 41.9 47.5 53.04 53.97 54.41 53.9 54 63.6
15/12/2018 00:32:53 41.89 42.18 42.94 42 41.9 47.5 53.25 53.57 54.41 53.9 54 63.6
15/12/2018 00:32:54 41.99 42.17 42.94 42 41.9 47.5 53.84 53.91 54.41 53.9 54 63.6
15/12/2018 00:32:55 42.11 42.48 42.94 42 41.9 47.5 54.21 54.07 54.41 53.9 54 63.6
15/12/2018 00:32:56 41.38 42.07 42.94 42 41.9 47.5 54.02 54.48 54.48 53.9 54 63.6
15/12/2018 00:32:57 42.24 42.52 42.94 42 41.9 47.5 53.35 53.92 54.48 53.9 54 63.6
15/12/2018 00:32:58 42.76 42.84 42.94 42 41.9 47.5 53.64 53.76 54.48 53.9 54 63.6
15/12/2018 00:32:59 41.6 42.79 42.94 42 41.9 47.5 53.43 53.73 54.48 53.9 54 63.6
15/12/2018 00:33:00 42.51 42.74 42.94 42 41.9 47.5 53.63 53.76 54.48 53.9 54 63.6
15/12/2018 00:33:01 41.38 42.33 42.94 42 41.9 47.5 54.21 54.04 54.48 53.9 54 63.6
15/12/2018 00:33:02 41.89 42.25 42.94 42 41.9 47.5 53.35 54.01 54.48 53.9 54 63.6
15/12/2018 00:33:03 41.93 42.39 42.94 42 41.9 47.5 53.58 53.82 54.48 53.9 54 63.6
15/12/2018 00:33:04 42.1 42.12 42.94 42 41.9 47.4 53.09 53.67 54.48 53.9 54 63.6
15/12/2018 00:33:05 42.36 42.44 42.94 42 41.9 47.4 53.23 53.38 54.48 53.9 54 63.6
15/12/2018 00:33:06 40.25 42.43 42.94 42 41.9 47.4 53.08 53.51 54.48 53.9 54 63.6
15/12/2018 00:33:07 41.24 41.58 42.94 42 41.9 47.4 53.18 53.28 54.48 53.9 54 63.6
15/12/2018 00:33:08 42.62 42.37 42.94 42 41.9 47.3 53.42 53.4 54.48 53.9 54 63.6
15/12/2018 00:33:09 40.68 42.05 42.84 42 41.9 47.3 53.4 53.7 54.48 53.9 54 63.6
15/12/2018 00:33:10 41.33 41.68 42.84 42 41.9 47.3 53.5 53.59 54.48 53.9 54 63.6
15/12/2018 00:33:11 40.83 41.51 42.84 42 41.9 47.3 53.57 53.76 54.48 53.9 54 63.6
15/12/2018 00:33:12 40.54 41.24 42.84 42 41.9 47.3 52.97 53.59 54.48 53.9 54 63.6
15/12/2018 00:33:13 41.97 41.88 42.84 42 41.9 47.3 54.38 54.1 54.48 53.9 54 63.6
15/12/2018 00:33:14 41.16 41.77 42.84 42 41.9 47.3 53.91 54 54.48 53.9 54 63.6
15/12/2018 00:33:15 41.71 41.73 42.84 42 41.9 47.3 53.34 53.97 54.48 53.9 54 63.6
15/12/2018 00:33:16 42.29 42.11 42.84 42 41.9 47.3 54.1 54.06 54.48 53.9 54 63.6
15/12/2018 00:33:17 41.79 42.2 42.84 42 41.9 47.2 53.64 53.95 54.48 53.9 54 63.6
15/12/2018 00:33:18 42.1 42.35 42.84 42 41.9 47.2 54.15 54.26 54.48 53.9 54 63.6
15/12/2018 00:33:19 42.83 42.75 42.84 42 41.9 47.2 53.66 54.05 54.48 53.9 54 63.6
15/12/2018 00:33:20 41.46 42.71 42.84 42 41.9 47.2 53.89 53.93 54.48 53.9 54 63.6
15/12/2018 00:33:21 42.95 42.76 42.84 42 41.9 47.2 54.25 54.22 54.48 53.9 54 63.6
15/12/2018 00:33:22 42.52 42.8 42.84 42 41.9 47.2 54.02 54.32 54.48 53.9 54 63.6
15/12/2018 00:33:23 40.83 42.61 42.84 42 41.9 47.2 53.51 54.1 54.48 53.9 54 63.6
15/12/2018 00:33:24 42.95 42.45 42.84 42 41.9 47.2 54.52 54.28 54.48 53.9 54 63.6
15/12/2018 00:33:25 41.67 42.46 42.84 42 41.9 47.2 53.68 54.35 54.48 53.9 54 63.6
15/12/2018 00:33:26 41.52 42.04 42.84 42 41.9 47.2 54.12 54.28 54.35 53.9 54 63.6
15/12/2018 00:33:27 41.65 41.84 42.84 42 41.9 47.2 53.77 54.22 54.35 53.9 54 63.6
15/12/2018 00:33:28 40.61 42.08 42.8 42 41.9 47.2 53.64 54.08 54.35 53.9 54 63.6
15/12/2018 00:33:29 42.6 42.1 42.8 42 41.9 47.2 54.32 54.24 54.35 53.9 54 63.6
15/12/2018 00:33:30 40.99 42.11 42.8 42 41.9 47.2 53.86 54.37 54.37 53.9 54 63.6
15/12/2018 00:33:31 42.89 42.69 42.8 42 41.9 47.2 53.68 54 54.37 53.9 54 63.6
15/12/2018 00:33:32 42.44 43 43 42 41.9 47.2 54.04 54.2 54.37 53.9 54 63.6
15/12/2018 00:33:33 41.96 42.61 43 42 41.9 47.2 53.97 54.07 54.37 53.9 54 63.6
15/12/2018 00:33:34 42.82 42.95 43 42 41.9 47.2 53.73 54.03 54.37 53.9 54 63.6
15/12/2018 00:33:35 41.78 42.67 43 42 41.9 47.2 53.54 54 54.37 53.9 54 63.6
15/12/2018 00:33:36 41.97 42.32 43 42 41.9 47.2 53.77 53.85 54.37 53.9 54 63.6
15/12/2018 00:33:37 42.96 42.96 43 42 41.9 47.2 54.77 54.66 54.66 53.9 54 63.6
15/12/2018 00:33:38 41.92 42.63 43 42 41.9 47.2 53.87 54.49 54.66 53.9 54 63.6
15/12/2018 00:33:39 42.3 42.46 43 42 42 47.2 54.66 54.64 54.66 53.9 54 63.6
15/12/2018 00:33:40 41.68 42.33 43 42 41.9 47.2 54.07 54.51 54.66 53.9 54 63.6
15/12/2018 00:33:41 42.09 42.3 43 42 41.9 47.2 54.25 54.37 54.66 53.9 54 63.6
15/12/2018 00:33:42 42.07 42.63 43 42 42 47.2 53.21 54.28 54.66 53.9 54 63.6
15/12/2018 00:33:43 41.65 41.92 43 42 42 47.2 53.58 53.73 54.66 53.9 54 63.6
15/12/2018 00:33:44 40.95 41.92 43 42 41.9 47.2 53.76 53.91 54.66 53.9 54 63.6
15/12/2018 00:33:45 41.55 41.73 43 42 41.9 47.2 53.99 54.15 54.66 53.9 54 63.6
15/12/2018 00:33:46 40.77 41.61 43 42 41.9 47.2 53.6 54.05 54.66 53.9 54 63.6
15/12/2018 00:33:47 42.08 41.79 43 42 41.9 47.2 53.57 53.9 54.66 53.9 54 63.6
15/12/2018 00:33:48 41.23 41.85 43 42 41.9 47.2 54.36 54.38 54.66 53.9 54 63.6
15/12/2018 00:33:49 41.8 41.84 43 42 41.9 47.2 53.8 54.14 54.66 53.9 54 63.6
15/12/2018 00:33:50 41.77 41.97 43 42 41.9 47.2 54.06 54.25 54.66 53.9 54 63.6
15/12/2018 00:33:51 41.66 42.19 43 42 41.9 47.2 54.43 54.66 54.66 53.9 54 63.6
15/12/2018 00:33:52 42.18 42.14 43 42 41.9 47.2 54.2 54.5 54.66 53.9 54 63.6
15/12/2018 00:33:53 42.31 42.76 43 42 42 47.2 53.82 54.3 54.66 53.9 54 63.6
15/12/2018 00:33:54 42.1 42.5 43 42 42 47.2 54.17 54.27 54.66 53.9 54 63.6
15/12/2018 00:33:55 41.94 42.34 43 42 42 47.2 53.8 54.17 54.66 53.9 54 63.6
15/12/2018 00:33:56 41.37 41.99 43 42 42 47.2 54.2 54.2 54.66 53.9 54 63.6
15/12/2018 00:33:57 41.37 41.78 43 42 42 47.2 53.17 54.2 54.66 53.9 54 63.6
15/12/2018 00:33:58 42.21 42.1 43 42 42 47.2 53.2 53.7 54.66 53.9 54 63.6
15/12/2018 00:33:59 40.95 42 43 42 42 47.2 53.84 53.69 54.66 53.9 54 63.6
15/12/2018 00:34:00 40.86 41.53 43 42 42 47.2 54.03 54.13 54.66 53.9 54 63.6
15/12/2018 00:34:01 41.45 41.93 43 42 42 47.2 54.6 54.4 54.66 53.9 54 63.6
15/12/2018 00:34:02 42.45 42.03 42.96 41.9 42 47.2 54.28 54.54 54.66 53.9 54 63.6
15/12/2018 00:34:03 42.04 42.24 42.96 41.9 42 47.2 54 54.25 54.66 53.9 54 63.6
15/12/2018 00:34:04 41.66 42.44 42.96 41.9 42 47.2 54.16 54.34 54.66 53.9 54 63.6
15/12/2018 00:34:05 42.23 42.14 42.96 41.9 42 47.2 54.46 54.5 54.66 53.9 54 63.6
15/12/2018 00:34:06 42.52 42.72 42.96 41.9 42 47.2 54.06 54.55 54.66 53.9 54 63.6
15/12/2018 00:34:07 41.3 42.49 42.76 41.9 42 47.2 54.2 54.31 54.66 53.9 54 63.6
15/12/2018 00:34:08 41.3 41.71 42.76 41.9 42 47.2 54.13 54.36 54.66 53.9 54 63.6
15/12/2018 00:34:09 42.45 42.14 42.76 41.9 42 47.2 54.8 54.73 54.73 53.9 54 63.6
15/12/2018 00:34:10 41.46 42.03 42.76 41.9 42 47.2 53.68 54.61 54.73 53.9 54 63.6
15/12/2018 00:34:11 41.32 42.07 42.76 41.9 42 47.2 54.56 54.63 54.73 53.9 54 63.6
15/12/2018 00:34:12 40.91 41.64 42.76 41.9 42 47.2 53.78 54.48 54.73 53.9 54 63.6
15/12/2018 00:34:13 42.27 42.2 42.76 41.9 42 47.2 54.02 54.29 54.73 53.9 54 63.6
15/12/2018 00:34:14 42.62 42.63 42.76 41.9 42 47.2 53.95 54.11 54.73 53.9 54 63.6
15/12/2018 00:34:15 41.6 42.28 42.76 41.9 42 47.2 53.75 53.96 54.73 53.9 54 63.6
15/12/2018 00:34:16 42.47 42.54 42.76 41.9 42 47.2 54.08 54.21 54.73 53.9 54 63.6
15/12/2018 00:34:17 41.56 42.49 42.76 41.9 42 47.2 54.22 54.41 54.73 53.9 54 63.6
15/12/2018 00:34:18 41.85 42.18 42.76 41.9 42 47.2 53.89 54.35 54.73 53.9 54 63.6
15/12/2018 00:34:19 42.17 42.35 42.76 41.9 42 47.2 53.94 54.05 54.73 53.9 54 63.6
15/12/2018 00:34:20 41.96 42.25 42.76 41.9 42 47.2 53.15 54.01 54.73 53.9 54 63.6
15/12/2018 00:34:21 41.18 42.16 42.76 41.9 42 47.2 53.41 53.78 54.73 53.9 54 63.6
15/12/2018 00:34:22 41.91 42.32 42.76 41.9 42 47.2 53.81 53.83 54.73 53.9 54 63.6
15/12/2018 00:34:23 42.11 42.14 42.72 41.9 42 47.2 53.95 54.02 54.73 53.9 54 63.6
15/12/2018 00:34:24 42.12 42.29 42.72 41.9 42 47.2 53.89 54.16 54.73 53.9 54 63.6
15/12/2018 00:34:25 41.63 42.06 42.72 41.9 42 47.2 53.57 54.1 54.73 53.9 54 63.6
15/12/2018 00:34:26 41.32 42.07 42.72 41.9 42 47.2 54.08 53.96 54.73 53.9 54 63.6
15/12/2018 00:34:27 42.37 42.37 42.72 41.9 42 47.2 53.81 54.27 54.73 53.9 54 63.6
15/12/2018 00:34:28 41.2 42.02 42.72 41.9 42 47.2 53.99 54 54.73 53.9 54 63.6
15/12/2018 00:34:29 40.98 41.56 42.72 41.9 42 47.2 53.58 54.02 54.73 53.9 54 63.6
15/12/2018 00:34:30 41.86 41.88 42.72 41.9 42 47.2 53.7 53.89 54.73 53.9 54 63.6
15/12/2018 00:34:31 42.1 42.04 42.72 41.9 42 47.2 54.14 54.33 54.73 53.9 54 63.6
15/12/2018 00:34:32 41.39 41.97 42.72 41.9 42 47.2 53.59 53.91 54.73 53.9 54 63.6
15/12/2018 00:34:33 41.14 41.9 42.72 41.9 42 47.2 54.91 54.61 54.73 53.9 54 63.6
15/12/2018 00:34:34 41.12 41.57 42.72 41.9 42 47.2 53.27 54.5 54.73 53.9 54 63.6
15/12/2018 00:34:35 42.58 42.21 42.72 41.9 42 47.2 54.3 54.22 54.73 53.9 54 63.6
15/12/2018 00:34:36 41.88 42.21 42.63 41.9 42 47.2 54.17 54.34 54.73 53.9 54 63.6
15/12/2018 00:34:37 42.71 42.75 42.75 41.9 42 47.2 53.29 54.08 54.73 53.9 54 63.6
15/12/2018 00:34:38 41.7 42.9 42.9 41.9 42 47.2 53.9 54.1 54.73 53.9 54 63.6
15/12/2018 00:34:39 41.8 42.27 42.9 41.9 42 47.2 53.6 53.87 54.63 53.9 54 63.6
15/12/2018 00:34:40 42.75 42.91 42.91 41.9 42 47.2 53.65 53.82 54.63 53.9 54 63.6
15/12/2018 00:34:41 42.21 42.66 42.91 41.9 42 47.2 54.01 54.06 54.61 53.9 54 63.6
15/12/2018 00:34:42 41.15 42.24 42.91 41.9 42 47.2 53.64 53.95 54.61 53.9 54 63.6
15/12/2018 00:34:43 41.89 42.19 42.91 41.9 42 47.2 53.42 53.81 54.61 53.9 54 63.6
15/12/2018 00:34:44 41.27 41.75 42.91 41.9 42 47.2 53.47 53.66 54.61 53.9 54 63.6
15/12/2018 00:34:45 42.15 42.18 42.91 41.9 42 47.2 53.8 53.85 54.61 53.9 54 63.6
15/12/2018 00:34:46 40.77 41.97 42.91 41.9 42 47.2 53.99 54.07 54.61 53.9 54 63.6
15/12/2018 00:34:47 41.02 41.57 42.91 41.9 42 47.2 53.95 54.19 54.61 53.9 54 63.6
15/12/2018 00:34:48 42.46 42.28 42.91 41.9 42 47.2 52.63 53.99 54.61 53.9 54 63.6
15/12/2018 00:34:49 41.71 42.23 42.91 41.9 42 47.2 53.83 53.71 54.61 53.9 54 63.6
15/12/2018 00:34:50 41.96 42.03 42.91 41.9 42 47.2 54.44 54.25 54.61 53.9 54 63.6
15/12/2018 00:34:51 41.1 42.27 42.91 41.9 42 47.2 53.71 54.32 54.61 53.9 54 63.6
15/12/2018 00:34:52 41.11 41.71 42.91 41.9 42 47.2 53.99 54.09 54.61 53.9 54 63.6
15/12/2018 00:34:53 41.5 41.51 42.91 41.9 42 47.2 53.15 54.19 54.61 53.9 54 63.6
15/12/2018 00:34:54 41.83 42.23 42.91 41.9 42 47.2 53.68 53.85 54.61 53.9 54 63.6
15/12/2018 00:34:55 42.2 42.06 42.91 41.9 42 47.2 54.35 54.18 54.61 53.9 54 63.6
15/12/2018 00:34:56 42.05 42.16 42.91 41.9 42 47.2 54.1 54.37 54.61 53.9 54 63.6
15/12/2018 00:34:57 42 42.36 42.91 41.9 42 47.2 53.9 54.2 54.61 53.9 54 63.6
15/12/2018 00:34:58 42.53 42.51 42.91 41.9 42 47.2 53.57 54.13 54.61 53.9 54 63.6
15/12/2018 00:34:59 42.32 42.72 42.91 41.9 42 47.2 53.85 53.9 54.61 53.9 54 63.6
15/12/2018 00:35:00 40.98 42.27 42.91 41.9 42 47.2 53.79 53.96 54.61 53.9 54 63.6
15/12/2018 00:35:01 41.76 42.13 42.91 41.9 42 47.2 53.84 54.04 54.61 53.9 54 63.6
15/12/2018 00:35:02 41.82 42.04 42.91 41.9 42 47.2 53.65 53.81 54.61 53.9 54 63.6
15/12/2018 00:35:03 40.62 41.86 42.91 41.9 42 47.2 53.93 54.32 54.5 53.9 54 63.6
15/12/2018 00:35:04 42.82 42.28 42.91 41.9 42 47.2 53.83 53.89 54.37 53.9 54 63.6
15/12/2018 00:35:05 40.96 42.33 42.91 41.9 42 47.2 54.4 54.25 54.37 53.9 54 63.6
15/12/2018 00:35:06 41.77 41.85 42.91 41.9 42 47.2 54.32 54.33 54.37 53.9 54 63.6
15/12/2018 00:35:07 41.12 41.91 42.91 41.9 42 47.2 54.43 54.52 54.52 53.9 54 63.6
15/12/2018 00:35:08 41.67 41.67 42.91 41.9 42 47.2 53.72 54.52 54.52 53.9 54 63.6
15/12/2018 00:35:09 41.99 42.28 42.91 41.9 42 47.2 53.82 54.11 54.52 53.9 54 63.6
15/12/2018 00:35:10 41.2 42.04 42.72 41.9 42 47.2 54.02 54.24 54.52 53.9 54 63.6
15/12/2018 00:35:11 41.72 41.95 42.72 41.9 42 47.2 54 54.17 54.52 53.9 54 63.6
15/12/2018 00:35:12 41.72 42.26 42.72 41.9 42 47.2 53.51 53.9 54.52 53.9 54 63.6
15/12/2018 00:35:13 40.78 41.47 42.72 41.9 42 47.2 53.84 54.04 54.52 53.9 54 63.6
15/12/2018 00:35:14 42.88 42.44 42.72 41.9 42 47.2 54.51 54.46 54.52 53.9 54 63.6
15/12/2018 00:35:15 41.24 42.5 42.72 41.9 42 47.2 53.81 54.27 54.52 53.9 54 63.6
15/12/2018 00:35:16 41.74 42 42.72 41.9 42 47.2 53.81 54.18 54.52 53.9 54 63.6
15/12/2018 00:35:17 42.94 42.72 42.72 41.9 42 47.2 53.44 53.98 54.52 53.9 54 63.6
15/12/2018 00:35:18 41.43 42.42 42.72 41.9 42 47.2 53.35 53.65 54.52 53.9 54 63.6
15/12/2018 00:35:19 41.94 42.07 42.72 41.9 42 47.2 53.67 53.65 54.52 53.9 54 63.6
15/12/2018 00:35:20 41.67 42.31 42.72 41.9 42 47.2 54.08 53.96 54.52 53.9 54 63.6
15/12/2018 00:35:21 40.97 41.71 42.72 41.9 42 47.2 53.01 53.95 54.52 53.9 54 63.6
15/12/2018 00:35:22 42.16 41.98 42.72 41.9 42 47.2 53.9 53.93 54.52 53.9 54 63.6
15/12/2018 00:35:23 42.33 42.3 42.72 41.9 42 47.2 54.22 54.04 54.52 53.9 54 63.6
15/12/2018 00:35:24 41.43 42.29 42.72 41.9 42 47.2 53.33 54.04 54.52 53.9 54 63.6
15/12/2018 00:35:25 42.4 42.68 42.72 41.9 42 47.2 53.3 53.7 54.52 53.9 54 63.6
15/12/2018 00:35:26 41.4 42.09 42.72 41.9 42 47.2 53.91 54 54.52 53.9 54 63.6
15/12/2018 00:35:27 42.37 42.28 42.72 41.9 42 47.2 54.38 54.31 54.52 53.9 54 63.6
15/12/2018 00:35:28 40.72 42.32 42.72 41.8 42 47.2 53.1 54.15 54.52 53.9 54 63.6
15/12/2018 00:35:29 42.61 42.16 42.72 41.8 42 47.2 53.89 53.9 54.52 53.9 54 63.6
15/12/2018 00:35:30 42.31 42.34 42.72 41.8 42 47.2 53.24 53.83 54.52 53.9 54 63.6
15/12/2018 00:35:31 40.92 42.33 42.72 41.8 42 47.2 53.61 53.85 54.52 53.9 54 63.6
15/12/2018 00:35:32 40.8 41.57 42.72 41.8 42 47.2 53.79 53.83 54.52 53.9 54 63.6
15/12/2018 00:35:33 40.99 41.83 42.72 41.8 42 47.2 54.29 54.14 54.52 53.9 54 63.6
15/12/2018 00:35:34 40.65 40.92 42.72 41.8 42 47.2 54.46 54.58 54.58 53.9 54 63.6
15/12/2018 00:35:35 41.98 41.7 42.72 41.8 42 47.2 53.69 54.33 54.58 53.9 54 63.6
15/12/2018 00:35:36 40.64 41.94 42.72 41.8 42 47.2 53.38 53.94 54.58 53.9 54 63.6
15/12/2018 00:35:37 42.3 42.1 42.72 41.8 42 47.2 54.29 54.18 54.58 53.9 54 63.6
15/12/2018 00:35:38 42.75 42.66 42.72 41.8 42 47.2 53.28 54.2 54.58 53.9 54 63.6
15/12/2018 00:35:39 41.79 42.39 42.72 41.8 42 47.2 53.93 53.94 54.58 53.9 54 63.6
15/12/2018 00:35:40 40.59 41.98 42.72 41.8 42 47.2 53.27 53.91 54.58 53.9 54 63.6
15/12/2018 00:35:41 42.32 42.06 42.72 41.8 42 47.2 54.43 54.19 54.58 53.9 54 63.6
15/12/2018 00:35:42 41.88 42.17 42.72 41.8 42 47.2 53.22 54.2 54.58 53.9 54 63.6
15/12/2018 00:35:43 41.44 42.15 42.72 41.8 42 47.2 52.88 53.65 54.58 53.9 54 63.6
15/12/2018 00:35:44 41.67 41.93 42.72 41.8 42 47.2 53.49 53.6 54.58 53.9 54 63.6
15/12/2018 00:35:45 41.07 41.73 42.72 41.8 42 47.2 53.79 53.81 54.58 53.9 54 63.6
15/12/2018 00:35:46 42.14 42.03 42.72 41.8 42 47.2 54.06 54.05 54.58 53.9 54 63.6
15/12/2018 00:35:47 40.22 41.92 42.68 41.8 42 47.2 54.36 54.39 54.58 53.9 54 63.6
15/12/2018 00:35:48 41.32 41.35 42.68 41.8 42 47.2 53.5 54.18 54.58 53.9 54 63.6
15/12/2018 00:35:49 41.68 42.08 42.68 41.8 42 47.2 53.48 53.79 54.58 53.9 54 63.6
15/12/2018 00:35:50 42.1 41.88 42.68 41.8 42 47.2 53.52 54.02 54.58 53.9 54 63.6
15/12/2018 00:35:51 41.42 41.79 42.68 41.8 42 47.2 54.06 53.92 54.58 53.9 54 63.6
15/12/2018 00:35:52 41.55 42.03 42.68 41.8 42 47.2 53.72 54.05 54.58 53.9 54 63.6
15/12/2018 00:35:53 40.92 41.63 42.68 41.8 42 47.2 53.16 53.79 54.58 53.9 54 63.6
15/12/2018 00:35:54 43.08 42.66 42.68 41.8 42 47.2 53.9 53.85 54.58 53.9 54 63.6
15/12/2018 00:35:55 41.72 42.55 42.66 41.8 42 47.2 53.5 54 54.58 53.9 54 63.6
15/12/2018 00:35:56 41.52 42.21 42.66 41.8 42 47.2 53.95 53.92 54.58 53.9 54 63.6
15/12/2018 00:35:57 42.7 42.61 42.66 41.8 42 47.2 52.99 53.79 54.58 53.9 54 63.6
15/12/2018 00:35:58 40.39 42.39 42.66 41.8 42 47.2 54.25 54.05 54.58 53.9 54 63.6
15/12/2018 00:35:59 41.87 41.74 42.66 41.8 42 47.2 53.24 54 54.58 53.9 54 63.6
15/12/2018 00:36:00 42.18 42.12 42.66 41.8 42 47.2 53.65 53.74 54.58 53.9 54 63.6
15/12/2018 00:36:01 42.21 42.38 42.66 41.8 42 47.2 54.16 54.16 54.58 53.9 54 63.6
15/12/2018 00:36:02 42.83 42.79 42.79 41.8 42 47.2 54.16 54.44 54.58 53.9 54 63.6
15/12/2018 00:36:03 41.22 42.53 42.79 41.8 42 47.2 53.74 54.08 54.58 53.9 54 63.6
15/12/2018 00:36:04 40.33 41.99 42.79 41.8 42 47.2 53.33 54.15 54.44 53.9 54 63.6
15/12/2018 00:36:05 42.06 41.8 42.79 41.8 42 47.2 54.05 54.05 54.44 53.9 54 63.6
15/12/2018 00:36:06 42.36 42.14 42.79 41.8 42 47.2 54.1 54.21 54.44 53.9 54 63.6
15/12/2018 00:36:07 42.31 42.34 42.79 41.8 42 47.2 53.82 54.08 54.44 53.9 54 63.6
15/12/2018 00:36:08 41.63 42.46 42.79 41.8 42 47.2 52.82 53.91 54.44 53.9 54 63.6
15/12/2018 00:36:09 41.07 41.87 42.79 41.8 42 47.2 53.79 53.76 54.44 53.9 54 63.6
15/12/2018 00:36:10 42.7 42.41 42.79 41.8 42 47.2 53.79 53.95 54.44 53.9 54 63.6
15/12/2018 00:36:11 41.99 42.38 42.79 41.8 42 47.2 54.6 54.55 54.55 53.9 54 63.6
15/12/2018 00:36:12 41.49 42.17 42.79 41.8 42 47.2 53.92 54.44 54.55 53.9 54 63.6
15/12/2018 00:36:13 42.66 42.87 42.87 41.8 42 47.2 54.17 54.51 54.55 53.9 54 63.6
15/12/2018 00:36:14 41.28 42.12 42.87 41.8 42 47.2 54.66 54.67 54.67 53.9 54 63.6
15/12/2018 00:36:15 42.3 42.15 42.87 41.8 42 47.2 53.86 54.44 54.67 53.9 54 63.6
15/12/2018 00:36:16 41.53 42.13 42.87 41.8 42 47.2 53.62 54.05 54.67 53.9 54 63.6
15/12/2018 00:36:17 41.82 42.01 42.87 41.8 42 47.2 54.27 54.2 54.67 53.9 54 63.6
15/12/2018 00:36:18 42.2 42.51 42.87 41.8 42 47.2 54.32 54.4 54.67 53.9 54 63.6
15/12/2018 00:36:19 40.67 42.02 42.87 41.8 42 47.2 54.16 54.51 54.67 53.9 54 63.6
15/12/2018 00:36:20 41.37 41.63 42.87 41.8 42 47.2 53.99 54.39 54.67 53.9 54 63.6
15/12/2018 00:36:21 42.26 42.05 42.87 41.8 42 47.2 53.89 54 54.67 53.9 54 63.6
15/12/2018 00:36:22 41.17 42.1 42.87 41.8 42 47.2 53.7 54.18 54.67 53.9 54 63.6
15/12/2018 00:36:23 42.86 42.61 42.87 41.8 42 47.2 53.81 53.99 54.67 53.9 54 63.6
15/12/2018 00:36:24 41.49 42.73 42.87 41.8 42 47.2 53.94 54.11 54.67 53.9 54 63.6
15/12/2018 00:36:25 42.09 42.42 42.87 41.8 42 47.2 54.61 54.44 54.67 53.9 54 63.6
15/12/2018 00:36:26 41.17 41.84 42.87 41.8 42 47.2 53.62 54.32 54.67 53.9 54 63.6
15/12/2018 00:36:27 41.67 42.1 42.87 41.8 42 47.2 53.17 53.9 54.67 53.9 54 63.6
15/12/2018 00:36:28 42.4 42.42 42.87 41.8 42 47.2 53.38 53.77 54.67 53.9 54 63.6
15/12/2018 00:36:29 42.08 42.58 42.87 41.8 42 47.2 54.27 54.04 54.67 53.9 54 63.6
15/12/2018 00:36:30 41.66 42.33 42.87 41.8 42 47.2 53.45 53.99 54.67 53.9 54 63.6
15/12/2018 00:36:31 41.93 42.09 42.87 41.8 42 47.2 53.64 54.1 54.67 53.9 54 63.6
15/12/2018 00:36:32 41.46 42.02 42.87 41.8 42 47.2 53.53 53.67 54.67 53.8 54 63.6
15/12/2018 00:36:33 41.89 42.19 42.87 41.8 42 47.2 54.11 54.03 54.67 53.8 54 63.6
15/12/2018 00:36:34 42.72 42.76 42.87 41.8 42 47.2 53.63 54.12 54.67 53.8 54 63.6
15/12/2018 00:36:35 41.78 42.28 42.87 41.8 42 47.2 53.5 53.77 54.67 53.8 54 63.6
15/12/2018 00:36:36 42.55 42.58 42.87 41.8 42 47.2 54.44 54.32 54.67 53.8 54 63.6
15/12/2018 00:36:37 41.24 42.69 42.87 41.8 42 47.2 54.6 54.6 54.67 53.8 54 63.6
15/12/2018 00:36:38 41.28 41.76 42.87 41.8 42 47.2 53.59 54.52 54.67 53.8 54 63.6
15/12/2018 00:36:39 42.01 42.2 42.87 41.8 42 47.2 54.52 54.43 54.67 53.8 54 63.6
15/12/2018 00:36:40 41.78 41.98 42.87 41.8 42 47.2 53.98 54.46 54.67 53.8 54 63.6
15/12/2018 00:36:41 41.77 42.05 42.87 41.8 42 47.2 53.46 54.35 54.67 53.8 54 63.6
15/12/2018 00:36:42 43.35 42.99 42.99 41.8 42 47.2 54.06 54.12 54.67 53.8 54 63.6
15/12/2018 00:36:43 41.35 42.81 42.99 41.8 42 47.2 53.3 54.04 54.67 53.8 54 63.6
15/12/2018 00:36:44 41.56 41.95 42.99 41.8 42 47.2 53.66 53.71 54.6 53.8 54 63.6
15/12/2018 00:36:45 41.38 41.89 42.99 41.8 42 47.2 53.44 53.97 54.6 53.8 54 63.6
15/12/2018 00:36:46 42.02 42.07 42.99 41.8 42 47.2 53.56 53.62 54.6 53.8 54 63.6
15/12/2018 00:36:47 42.49 42.43 42.99 41.8 42 47.2 54.39 54.21 54.6 53.8 54 63.6
15/12/2018 00:36:48 41.84 42.52 42.99 41.8 42 47.2 53.84 54.24 54.6 53.8 54 63.6
15/12/2018 00:36:49 41.42 42.11 42.99 41.8 42 47.2 53.72 54.21 54.6 53.8 54 63.6
15/12/2018 00:36:50 42.11 42.29 42.99 41.8 42 47.2 53.5 53.78 54.6 53.8 54 63.6
15/12/2018 00:36:51 40.78 41.97 42.99 41.8 42 47.2 53.7 53.94 54.6 53.8 54 63.6
15/12/2018 00:36:52 41.13 41.45 42.99 41.8 42 47.2 53.65 53.86 54.6 53.8 54 63.6
15/12/2018 00:36:53 42.55 42.18 42.99 41.8 42 47.2 53.97 54.03 54.6 53.8 54 63.6
15/12/2018 00:36:54 42.18 42.21 42.99 41.8 42 47.2 53.98 54.25 54.6 53.8 54 63.6
15/12/2018 00:36:55 42.55 42.58 42.99 41.8 42 47.2 53.8 54 54.6 53.8 54 63.6
15/12/2018 00:36:56 42.34 42.65 42.99 41.8 42 47.2 54.3 54.43 54.6 53.8 54 63.6
15/12/2018 00:36:57 42.33 42.6 42.99 41.8 42 47.2 53.57 54.08 54.6 53.8 54 63.6
15/12/2018 00:36:58 42.23 42.63 42.99 41.8 42 47.2 53.76 54.02 54.6 53.8 54 63.6
15/12/2018 00:36:59 40.98 42.2 42.99 41.8 42 47.2 53.81 54.01 54.6 53.8 54 63.6
15/12/2018 00:37:00 41.12 41.98 42.99 41.8 42 47.2 53.98 54.18 54.6 53.8 54 63.6
15/12/2018 00:37:01 41.46 42.01 42.99 41.8 42 47.2 53.4 53.94 54.6 53.8 54 63.6
15/12/2018 00:37:02 41.87 41.6 42.99 41.8 42 47.2 53.31 53.72 54.6 53.8 54 63.6
15/12/2018 00:37:03 41.84 42.17 42.99 41.8 42 47.2 54.4 54.06 54.6 53.8 54 63.6
15/12/2018 00:37:04 40.33 41.85 42.99 41.8 42 47.2 53.52 54.14 54.6 53.8 54 63.6
15/12/2018 00:37:05 42.53 42.15 42.99 41.8 42 47.2 53.85 53.96 54.6 53.8 54 63.6
15/12/2018 00:37:06 42.15 42.5 42.99 41.8 42 47.2 54.64 54.66 54.66 53.8 54 63.6
15/12/2018 00:37:07 41.29 42.18 42.99 41.8 42 47.2 53.79 54.22 54.66 53.8 54 63.6
15/12/2018 00:37:08 42.93 42.57 42.99 41.8 42 47.2 54.03 54.24 54.66 53.8 54 63.6
15/12/2018 00:37:09 41.3 42.68 42.99 41.8 42 47.2 53.78 54.08 54.66 53.8 54 63.6
15/12/2018 00:37:10 41.81 42.05 42.99 41.8 42 47.2 53.95 54.02 54.66 53.8 54 63.6
15/12/2018 00:37:11 42.15 42.25 42.99 41.8 42 47.2 53.89 54.19 54.66 53.8 54 63.6
15/12/2018 00:37:12 41.08 42.3 42.81 41.8 42 47.2 54 54.24 54.66 53.8 54 63.6
15/12/2018 00:37:13 41.26 41.61 42.68 41.8 42 47.2 53.35 54.01 54.66 53.8 54 63.6
15/12/2018 00:37:14 42.9 42.57 42.68 41.8 42 47.2 54.47 54.3 54.66 53.8 54 63.6
15/12/2018 00:37:15 41.84 42.4 42.68 41.8 42 47.2 53.96 54.24 54.66 53.8 54 63.6
15/12/2018 00:37:16 42.16 42.31 42.68 41.8 42 47.2 53.73 54.17 54.66 53.8 54 63.6
15/12/2018 00:37:17 41.38 42.54 42.68 41.8 42 47.2 53.21 53.97 54.66 53.8 54 63.6
15/12/2018 00:37:18 41.69 41.85 42.68 41.8 42 47.2 54.07 54.12 54.66 53.8 54 63.6
15/12/2018 00:37:19 41.68 42.22 42.68 41.8 42 47.2 53.75 53.99 54.66 53.8 54 63.6
15/12/2018 00:37:20 42.47 42.24 42.68 41.8 42 47.2 53.81 53.99 54.66 53.8 54 63.6
15/12/2018 00:37:21 41.66 42.27 42.68 41.8 42 47.2 53.66 53.95 54.66 53.8 54 63.6
15/12/2018 00:37:22 41.72 42.55 42.68 41.8 42 47.2 54.01 54.29 54.66 53.8 54 63.6
15/12/2018 00:37:23 41.01 41.74 42.68 41.8 42 47.2 53.81 53.97 54.66 53.8 54 63.6
15/12/2018 00:37:24 41.27 41.43 42.68 41.8 42 47.2 53.78 54.06 54.66 53.8 54 63.6
15/12/2018 00:37:25 41.56 41.68 42.68 41.8 42 47.2 53.62 54.19 54.66 53.8 54 63.6
15/12/2018 00:37:26 40.57 41.53 42.68 41.8 42 47.2 54.14 54.06 54.66 53.8 54 63.6
15/12/2018 00:37:27 40.73 41.17 42.68 41.8 42 47.2 53.42 53.98 54.66 53.8 54 63.6
15/12/2018 00:37:28 41.78 41.69 42.68 41.8 42 47.2 54.2 54.06 54.66 53.8 54 63.6
15/12/2018 00:37:29 41.29 41.58 42.68 41.8 42 47.2 53.69 54.01 54.66 53.8 54 63.6
15/12/2018 00:37:30 42.17 42.18 42.68 41.8 42 47.2 54.08 54.1 54.66 53.8 54 63.6
15/12/2018 00:37:31 41.54 42.12 42.68 41.8 42 47.2 54.26 54.35 54.66 53.8 54 63.6
15/12/2018 00:37:32 42.81 42.52 42.68 41.8 42 47.2 54.13 54.39 54.66 53.8 54 63.6
15/12/2018 00:37:33 42.37 42.66 42.68 41.8 42 47.2 54.43 54.59 54.66 53.8 54 63.6
15/12/2018 00:37:34 41.77 42.46 42.68 41.8 42 47.2 53.95 54.36 54.66 53.8 54 63.6
15/12/2018 00:37:35 42.7 42.59 42.68 41.8 42 47.2 54.13 54.37 54.66 53.8 54 63.6
15/12/2018 00:37:36 41.75 42.59 42.68 41.8 42 47.2 53.71 54.27 54.59 53.8 54 63.6
15/12/2018 00:37:37 42.02 42.33 42.68 41.8 42 47.2 54 54.25 54.59 53.9 54 63.6
15/12/2018 00:37:38 42.87 42.88 42.88 41.8 42 47.2 53.73 53.9 54.59 53.8 54 63.6
15/12/2018 00:37:39 41.6 42.57 42.88 41.8 42 47.2 54.02 54.14 54.59 53.9 54 63.6
15/12/2018 00:37:40 42.09 42.25 42.88 41.8 42 47.2 54.06 54.28 54.59 53.9 54 63.6
15/12/2018 00:37:41 42.01 42.51 42.88 41.8 42 47.2 54.01 54.2 54.59 53.9 54 63.6
15/12/2018 00:37:42 41.82 42.33 42.88 41.8 42 47.2 53.58 54.16 54.59 53.9 54 63.6
15/12/2018 00:37:43 41.57 42.15 42.88 41.8 42 47.2 53.47 53.95 54.59 53.9 54 63.6
15/12/2018 00:37:44 41.83 41.98 42.88 41.8 42 47.2 54.56 54.36 54.59 53.9 54 63.6
15/12/2018 00:37:45 40.79 41.83 42.88 41.8 42 47.2 53.57 54.51 54.59 53.9 54 63.6
15/12/2018 00:37:46 42.31 42.11 42.88 41.8 42 47.2 54.23 54.34 54.59 53.9 54 63.6
15/12/2018 00:37:47 42.78 42.68 42.88 41.8 42 47.2 53.35 53.97 54.59 53.9 54 63.6
15/12/2018 00:37:48 42.5 42.77 42.88 41.8 42 47.2 53.51 53.75 54.59 53.9 54 63.6
15/12/2018 00:37:49 42.03 42.62 42.88 41.8 42 47.2 53.55 53.66 54.59 53.9 54 63.6
15/12/2018 00:37:50 42.05 42.57 42.88 41.8 42 47.2 54.16 54.11 54.59 53.9 54 63.6
15/12/2018 00:37:51 42.51 42.82 42.88 41.8 42 47.2 53.79 54 54.59 53.8 54 63.6
15/12/2018 00:37:52 41.57 42.23 42.88 41.8 42 47.2 53.68 53.95 54.59 53.9 54 63.6
15/12/2018 00:37:53 41.8 42.08 42.88 41.8 42 47.2 53.66 53.91 54.59 53.9 54 63.6
15/12/2018 00:37:54 40.95 42.09 42.88 41.8 42 47.2 53.67 53.78 54.59 53.9 54 63.6
15/12/2018 00:37:55 41.74 41.86 42.88 41.8 42 47.2 53.62 53.84 54.59 53.9 54 63.6
15/12/2018 00:37:56 42.76 42.38 42.88 41.8 42 47.2 53.55 53.85 54.59 53.8 54 63.6
15/12/2018 00:37:57 41.69 42.46 42.88 41.8 42 47.2 54.06 54.04 54.59 53.9 54 63.6
15/12/2018 00:37:58 41.97 42.16 42.88 41.8 42 47.2 53.37 54.24 54.59 53.9 54 63.6
15/12/2018 00:37:59 42.56 42.73 42.88 41.8 42 47.2 54.08 54.07 54.59 53.9 54 63.6
15/12/2018 00:38:00 41.48 42.38 42.88 41.8 42 47.2 54.52 54.36 54.59 53.9 54 63.6
15/12/2018 00:38:01 42.45 42.33 42.88 41.8 42 47.2 53.66 54.44 54.59 53.9 54 63.6
15/12/2018 00:38:02 41.57 42.39 42.88 41.8 42 47.2 53.41 53.86 54.59 53.9 54 63.6
15/12/2018 00:38:03 41.79 42.03 42.88 41.8 42 47.2 53.72 53.9 54.51 53.9 54 63.6
15/12/2018 00:38:04 42.06 42.36 42.88 41.8 42 47.2 53.48 53.8 54.51 53.9 54 63.6
15/12/2018 00:38:05 41.81 42.45 42.88 41.8 42 47.2 53.3 53.67 54.51 53.9 54 63.6
15/12/2018 00:38:06 42.04 42.16 42.88 41.8 42 47.2 53.29 53.63 54.51 53.9 54 63.6
15/12/2018 00:38:07 42.59 42.66 42.88 41.8 42 47.2 54.5 54.1 54.51 53.9 54 63.6
15/12/2018 00:38:08 42.13 42.52 42.82 41.8 42 47.2 53.5 54.02 54.51 53.9 54 63.6
15/12/2018 00:38:09 42.25 42.5 42.82 41.8 42 47.2 53.69 53.85 54.51 53.9 53.9 63.6
15/12/2018 00:38:10 41.07 42.51 42.82 41.8 42 47.2 53.44 54.1 54.51 53.9 53.9 63.6
15/12/2018 00:38:11 41.54 41.88 42.82 41.8 42 47.2 54.15 53.97 54.51 53.9 53.9 63.6
15/12/2018 00:38:12 41.98 41.98 42.82 41.8 42 47.2 53.99 54.26 54.51 53.9 53.9 63.6
15/12/2018 00:38:13 41.83 42.08 42.82 41.8 42 47.2 53.63 54.04 54.51 53.9 53.9 63.6
15/12/2018 00:38:14 41.68 42.06 42.82 41.8 42 47.2 54.19 54.07 54.51 53.9 53.9 63.6
15/12/2018 00:38:15 42.69 42.52 42.82 41.8 42 47.2 53.49 54.01 54.44 53.9 53.9 63.6
15/12/2018 00:38:16 41.58 42.26 42.82 41.8 42 47.2 53.84 53.91 54.44 53.9 53.9 63.6
15/12/2018 00:38:17 42.65 42.54 42.82 41.8 42 47.2 54.04 54.14 54.44 53.9 53.9 63.6
15/12/2018 00:38:18 40.87 42.67 42.82 41.8 42 47.2 53.92 54.17 54.44 53.9 53.9 63.6
15/12/2018 00:38:19 42.08 41.88 42.82 41.8 42 47.2 53.96 54.24 54.44 53.9 53.9 63.6
15/12/2018 00:38:20 43.12 42.87 42.87 41.8 42 47.2 54.19 54.29 54.44 53.9 53.9 63.6
15/12/2018 00:38:21 41.31 42.82 42.87 41.8 42 47.2 53.46 54.09 54.44 53.9 53.9 63.6
15/12/2018 00:38:22 41.73 42.03 42.87 41.8 42 47.2 53.84 53.84 54.44 53.9 53.9 63.6
15/12/2018 00:38:23 42.29 42.46 42.87 41.8 42 47.2 53.57 53.98 54.44 53.9 53.9 63.6
15/12/2018 00:38:24 41.9 42.28 42.87 41.8 42 47.2 54.02 54.11 54.44 53.9 53.9 63.6
15/12/2018 00:38:25 43.4 43.2 43.2 41.8 42 47.2 53.92 54.03 54.44 53.9 53.9 63.6
15/12/2018 00:38:26 41.7 43.12 43.2 41.8 42 47.2 53.41 54.19 54.44 53.9 53.9 63.6
15/12/2018 00:38:27 40.89 42.23 43.2 41.8 42 47.2 53.77 53.93 54.44 53.9 53.9 63.6
15/12/2018 00:38:28 42.24 42.26 43.2 41.8 42 47.2 53.63 53.86 54.44 53.9 53.9 63.6
15/12/2018 00:38:29 42.08 42.54 43.2 41.8 42 47.2 52.88 53.7 54.44 53.9 53.9 63.6
15/12/2018 00:38:30 42.27 42.34 43.2 41.9 42 47.2 53.82 53.66 54.44 53.9 53.9 63.6
15/12/2018 00:38:31 42.69 43.03 43.2 41.9 42 47.2 53.59 53.78 54.29 53.9 53.9 63.6
15/12/2018 00:38:32 41.95 42.25 43.2 41.8 42 47.2 52.92 53.61 54.29 53.9 53.9 63.6
15/12/2018 00:38:33 41.89 42.17 43.2 41.8 42 47.2 53.49 53.53 54.29 53.9 53.9 63.6
15/12/2018 00:38:34 41.46 42.37 43.2 41.8 42 47.2 54.53 54.19 54.29 53.9 53.9 63.6
15/12/2018 00:38:35 41.74 41.94 43.2 41.8 42 47.2 54.15 54.24 54.29 53.9 53.9 63.6
15/12/2018 00:38:36 41.46 41.83 43.2 41.8 42 47.2 54.16 54.54 54.54 53.9 53.9 63.6
15/12/2018 00:38:37 41.21 41.87 43.2 41.8 42 47.2 54.4 54.46 54.54 53.9 53.9 63.6
15/12/2018 00:38:38 42.69 42.33 43.2 41.8 42 47.2 54.11 54.47 54.54 53.9 53.9 63.6
15/12/2018 00:38:39 42.96 42.96 43.2 41.8 42 47.2 53.98 54.24 54.54 53.9 53.9 63.6
15/12/2018 00:38:40 42.38 42.71 43.2 41.8 42 47.2 54.48 54.53 54.54 53.9 53.9 63.6
15/12/2018 00:38:41 42.21 42.57 43.2 41.8 42 47.2 53.62 54.36 54.54 53.9 53.9 63.6
15/12/2018 00:38:42 41.57 42.48 43.2 41.8 42 47.2 54.01 54.23 54.54 53.9 53.9 63.6
15/12/2018 00:38:43 41.91 42.32 43.2 41.8 42 47.2 53.55 53.94 54.54 53.9 53.9 63.6
15/12/2018 00:38:44 42.3 42.43 43.2 41.8 42 47.2 53.77 53.89 54.54 53.9 53.9 63.6
15/12/2018 00:38:45 41.41 42.25 43.2 41.8 42 47.2 53.96 54.27 54.54 53.9 53.9 63.6
15/12/2018 00:38:46 42.46 42.37 43.2 41.9 42 47.2 53.62 53.88 54.54 53.9 53.9 63.6
15/12/2018 00:38:47 43.06 42.98 43.2 41.9 42 47.2 53.38 54.01 54.54 53.9 53.9 63.6
15/12/2018 00:38:48 41.54 42.76 43.2 41.9 42 47.2 54.11 54.06 54.54 53.9 53.9 63.6
15/12/2018 00:38:49 41.89 42.15 43.2 41.9 42 47.2 53.26 54.01 54.54 53.9 53.9 63.6
15/12/2018 00:38:50 41.9 42.05 43.2 41.9 42 47.2 52.74 53.5 54.54 53.8 53.9 63.6
15/12/2018 00:38:51 41.49 42.14 43.2 41.9 42 47.2 53.89 53.79 54.54 53.8 53.9 63.6
15/12/2018 00:38:52 41.98 42.05 43.2 41.9 42 47.2 53.54 53.8 54.54 53.8 53.9 63.6
15/12/2018 00:38:53 40.95 41.96 43.2 41.9 42 47.2 53.56 53.85 54.54 53.8 53.9 63.6
15/12/2018 00:38:54 42.52 42.39 43.2 41.9 42 47.2 53.9 53.84 54.54 53.8 53.9 63.6
15/12/2018 00:38:55 42.14 42.4 43.12 41.9 42 47.2 53.96 54.08 54.54 53.8 53.9 63.6
15/12/2018 00:38:56 41.23 42.23 43.03 41.9 42 47.2 53.79 54.18 54.54 53.8 53.9 63.6
15/12/2018 00:38:57 41.7 41.96 43.03 41.9 42 47.2 54.23 54.27 54.54 53.8 53.9 63.6
15/12/2018 00:38:58 41.51 42 43.03 41.9 42 47.2 53.13 54.1 54.54 53.8 53.9 63.6
15/12/2018 00:38:59 41.5 41.71 43.03 41.9 42 47.2 53.71 53.82 54.54 53.8 53.9 63.6
15/12/2018 00:39:00 42.87 42.58 43.03 41.9 42 47.2 54.07 54.25 54.54 53.8 53.9 63.6
15/12/2018 00:39:01 41.41 42.48 42.98 41.9 42 47.2 53.6 53.87 54.54 53.8 53.9 63.6
15/12/2018 00:39:02 42.58 42.52 42.98 41.9 42 47.2 53.41 53.93 54.54 53.8 53.9 63.6
15/12/2018 00:39:03 42.17 42.55 42.98 41.9 42 47.2 54.34 54.09 54.54 53.8 53.9 63.6
15/12/2018 00:39:04 41.14 42.33 42.98 41.9 42 47.2 54.35 54.46 54.54 53.8 53.9 63.6
15/12/2018 00:39:05 41.62 41.87 42.98 41.9 42 47.2 54.35 54.43 54.54 53.8 53.9 63.6
15/12/2018 00:39:06 41.91 42.15 42.98 41.9 42 47.2 53.79 54.43 54.53 53.8 53.9 63.6
15/12/2018 00:39:07 41.94 42.06 42.98 41.9 42 47.2 53.81 54.18 54.53 53.8 53.9 63.6
15/12/2018 00:39:08 41.85 42.07 42.98 41.9 42 47.2 53.82 54.16 54.53 53.8 53.9 63.6
15/12/2018 00:39:09 41.43 42.17 42.98 41.9 42 47.2 54.08 54.14 54.53 53.8 53.9 63.6
15/12/2018 00:39:10 40.85 41.86 42.98 41.9 42 47.2 54 54.16 54.46 53.8 53.9 63.6
15/12/2018 00:39:11 42.25 41.95 42.98 41.9 42 47.2 53.93 54.17 54.46 53.8 53.9 63.6
15/12/2018 00:39:12 41.51 42.06 42.98 41.9 42 47.2 53.99 54.28 54.46 53.8 53.9 63.6
15/12/2018 00:39:13 41.79 41.99 42.98 41.9 42 47.2 53.53 53.87 54.46 53.8 53.9 63.6
15/12/2018 00:39:14 41.49 42.17 42.98 41.9 42 47.2 53.78 54.01 54.46 53.8 53.9 63.6
15/12/2018 00:39:15 41.83 41.81 42.98 41.9 42 47.2 53.85 54.01 54.46 53.8 53.9 63.6
15/12/2018 00:39:16 42.76 42.57 42.98 41.9 42 47.2 53.16 53.88 54.46 53.8 53.9 63.6
15/12/2018 00:39:17 41.8 42.5 42.76 41.9 42 47.2 53.51 53.92 54.46 53.8 53.9 63.6
15/12/2018 00:39:18 41.65 42.34 42.58 41.9 42 47.2 53.67 53.72 54.46 53.8 53.9 63.6
15/12/2018 00:39:19 42.43 42.62 42.62 41.9 42 47.2 53.84 54.08 54.46 53.8 53.9 63.6
15/12/2018 00:39:20 41.08 41.93 42.62 41.9 42 47.2 53.66 53.69 54.46 53.8 53.9 63.6
15/12/2018 00:39:21 42.25 42.27 42.62 41.9 42 47.2 53.49 53.83 54.46 53.8 53.9 63.6
15/12/2018 00:39:22 41.64 42.3 42.62 41.9 42 47.2 53.99 54.07 54.46 53.8 53.9 63.6
15/12/2018 00:39:23 41.62 41.98 42.62 41.9 42 47.2 53.62 53.76 54.46 53.8 53.9 63.6
15/12/2018 00:39:24 42.12 42.34 42.62 41.9 42 47.2 53.27 53.7 54.46 53.8 53.9 63.6
15/12/2018 00:39:25 40.98 41.97 42.62 41.9 42 47.2 53.63 53.84 54.46 53.8 53.9 63.6
15/12/2018 00:39:26 42.09 41.88 42.62 41.9 42 47.2 53.89 53.82 54.46 53.8 53.9 63.6
15/12/2018 00:39:27 42.38 42.51 42.62 41.9 42 47.2 53.82 54.08 54.46 53.8 53.9 63.6
15/12/2018 00:39:28 41.59 42.33 42.62 41.9 42 47.2 53.36 53.81 54.46 53.8 53.9 63.6
15/12/2018 00:39:29 41.79 42.05 42.62 41.9 42 47.2 53.68 53.95 54.46 53.8 53.9 63.6
15/12/2018 00:39:30 41.09 42.14 42.62 41.9 42 47.2 53.33 53.52 54.46 53.8 53.9 63.6
15/12/2018 00:39:31 42.16 42.03 42.62 41.9 42 47.2 53.3 53.57 54.46 53.8 53.9 63.6
15/12/2018 00:39:32 42.07 42.34 42.62 41.9 42 47.2 53.61 53.62 54.46 53.8 53.9 63.6
15/12/2018 00:39:33 41.35 42.08 42.62 41.9 42 47.2 53.91 53.99 54.46 53.8 53.9 63.6
15/12/2018 00:39:34 41.55 41.79 42.62 41.9 42 47.2 53.58 53.8 54.43 53.8 53.9 63.6
15/12/2018 00:39:35 40.79 41.49 42.62 41.9 42 47.2 54.62 54.34 54.43 53.8 53.9 63.6
15/12/2018 00:39:36 41.8 41.69 42.62 41.9 42 47.2 54.05 54.42 54.42 53.8 53.9 63.6
15/12/2018 00:39:37 42.89 42.66 42.66 41.9 42 47.2 53.93 54.44 54.44 53.8 53.9 63.6
15/12/2018 00:39:38 41.68 42.67 42.67 41.9 42 47.2 53.84 54.06 54.44 53.8 53.9 63.6
15/12/2018 00:39:39 40.51 42.16 42.67 41.9 42 47.2 54.27 54.37 54.44 53.8 53.9 63.6
15/12/2018 00:39:40 41.62 41.81 42.67 41.8 42 47.2 54.03 54.24 54.44 53.8 53.9 63.6
15/12/2018 00:39:41 41.51 41.73 42.67 41.8 42 47.2 53.23 54.04 54.44 53.8 53.9 63.6
15/12/2018 00:39:42 42.39 42.23 42.67 41.9 42 47.2 53.58 53.81 54.44 53.8 53.9 63.6
15/12/2018 00:39:43 42.28 42.45 42.67 41.9 42 47.2 54.26 54.11 54.44 53.8 53.9 63.6
15/12/2018 00:39:44 41.18 42.34 42.67 41.9 42 47.2 53.31 54.31 54.44 53.8 53.9 63.6
15/12/2018 00:39:45 42.02 41.94 42.67 41.9 42 47.2 54.43 54.3 54.44 53.8 53.9 63.6
15/12/2018 00:39:46 41.34 42.08 42.67 41.9 42 47.2 53.95 54.23 54.44 53.8 53.9 63.6
15/12/2018 00:39:47 41.56 41.82 42.67 41.9 42 47.2 53.7 54.11 54.44 53.8 53.9 63.6
15/12/2018 00:39:48 42.12 42.06 42.67 41.9 42 47.2 53.17 53.83 54.44 53.8 53.9 63.6
15/12/2018 00:39:49 42.61 42.43 42.67 41.9 42 47.2 53.27 53.62 54.44 53.8 53.9 63.6
15/12/2018 00:39:50 41.32 42.44 42.67 41.9 42 47.2 53.85 53.84 54.44 53.8 53.9 63.6
15/12/2018 00:39:51 42.67 42.65 42.67 41.9 42 47.2 53.8 54 54.44 53.8 53.9 63.6
15/12/2018 00:39:52 42.15 42.47 42.67 41.9 42 47.2 54.2 54.2 54.44 53.8 53.9 63.6
15/12/2018 00:39:53 42.21 42.43 42.67 41.9 42 47.2 53 54.05 54.44 53.8 53.9 63.6
15/12/2018 00:39:54 41.91 42.51 42.67 41.9 42 47.2 53.09 53.47 54.44 53.8 53.9 63.6
15/12/2018 00:39:55 42.1 42.47 42.67 41.9 42 47.2 54.17 53.97 54.44 53.8 53.9 63.6
15/12/2018 00:39:56 42.3 42.46 42.67 41.9 42 47.2 53.84 54.13 54.44 53.8 53.9 63.6
15/12/2018 00:39:57 39.9 42.46 42.67 41.9 42 47.2 53.76 54.02 54.44 53.8 53.9 63.6
15/12/2018 00:39:58 42.28 41.9 42.67 41.9 42 47.2 54.77 54.76 54.76 53.8 53.9 63.6
15/12/2018 00:39:59 42.37 42.62 42.67 41.9 42 47.2 54.17 54.58 54.76 53.8 53.9 63.6
15/12/2018 00:40:00 41 42.1 42.67 41.9 42 47.2 53.61 54.21 54.76 53.8 53.9 63.6
15/12/2018 00:40:01 41.18 41.59 42.67 41.9 42 47.2 53.5 53.94 54.76 53.8 53.9 63.6
15/12/2018 00:40:02 42.55 42.36 42.67 41.9 42 47.2 54.13 54.11 54.76 53.8 53.9 63.6
15/12/2018 00:40:03 42.26 42.46 42.67 41.9 42 47.2 54.35 54.52 54.76 53.8 53.9 63.6
15/12/2018 00:40:04 41.65 42.28 42.67 41.9 42 47.2 54.19 54.27 54.76 53.8 53.9 63.6
15/12/2018 00:40:05 41.44 41.95 42.67 41.9 42 47.2 53.83 54.23 54.76 53.8 53.9 63.6
15/12/2018 00:40:06 42.57 42.52 42.67 41.9 42 47.2 53.4 54.08 54.76 53.8 53.9 63.6
15/12/2018 00:40:07 42.65 43.09 43.09 41.9 42 47.2 53.79 54.11 54.76 53.8 53.9 63.6
15/12/2018 00:40:08 39.94 42.3 43.09 41.9 42 47.2 54.47 54.35 54.76 53.8 53.9 63.6
15/12/2018 00:40:09 42.39 42.09 43.09 41.9 42 47.2 53.46 54.23 54.76 53.8 53.9 63.6
15/12/2018 00:40:10 41.06 42.07 43.09 41.9 42 47.2 54.44 54.37 54.76 53.8 53.9 63.6
15/12/2018 00:40:11 40.74 41.66 43.09 41.9 42 47.2 53.59 54.04 54.76 53.8 53.9 63.6
15/12/2018 00:40:12 41.31 41.7 43.09 41.9 42 47.2 54.14 54.17 54.76 53.8 53.9 63.6
15/12/2018 00:40:13 41.1 41.75 43.09 41.9 42 47.2 53.76 54.13 54.76 53.8 53.9 63.6
15/12/2018 00:40:14 41.67 41.67 43.09 41.9 42 47.2 53.64 53.94 54.76 53.8 53.9 63.6
15/12/2018 00:40:15 41.52 41.96 43.09 41.9 42 47.2 53.45 53.8 54.76 53.8 53.9 63.6
15/12/2018 00:40:16 42.18 41.95 43.09 41.9 42 47.2 54.02 53.95 54.76 53.8 53.9 63.6
15/12/2018 00:40:17 40.87 41.98 43.09 41.9 42 47.2 53.88 54.22 54.76 53.8 53.9 63.6
15/12/2018 00:40:18 41.41 41.7 43.09 41.9 42 47.2 53.9 54 54.76 53.8 53.9 63.6
15/12/2018 00:40:19 41.99 42.04 43.09 41.9 42 47.2 53.88 54.09 54.76 53.8 53.9 63.6
15/12/2018 00:40:20 41.86 41.97 43.09 41.9 42 47.2 53.51 53.96 54.76 53.8 53.9 63.6
15/12/2018 00:40:21 41.8 42.16 43.09 41.9 42 47.2 54.03 54.03 54.76 53.8 53.9 63.6
15/12/2018 00:40:22 41 42.07 43.09 41.9 42 47.2 53.39 54.02 54.76 53.8 53.9 63.6
15/12/2018 00:40:23 41.44 41.94 43.09 41.9 42 47.2 53.75 53.87 54.76 53.8 53.9 63.6
15/12/2018 00:40:24 41.34 41.52 43.09 41.9 42 47.2 53.78 54 54.76 53.8 53.9 63.6
15/12/2018 00:40:25 42.74 42.57 43.09 41.9 42 47.2 53.76 54.04 54.76 53.8 53.9 63.6
15/12/2018 00:40:26 41.67 42.32 43.09 41.9 42 47.2 53.34 53.64 54.76 53.8 53.9 63.6
15/12/2018 00:40:27 41.58 41.97 43.09 41.9 42 47.2 54.23 54.2 54.76 53.8 53.9 63.6
15/12/2018 00:40:28 41.38 41.8 43.09 41.9 42 47.2 53.53 54.15 54.58 53.8 53.9 63.6
15/12/2018 00:40:29 41.53 42.13 43.09 41.8 42 47.2 53.81 53.96 54.52 53.8 53.9 63.6
15/12/2018 00:40:30 41.88 41.93 43.09 41.8 42 47.2 53.52 53.8 54.52 53.8 53.9 63.6
15/12/2018 00:40:31 42.93 42.57 43.09 41.9 42 47.2 53.66 53.84 54.52 53.8 53.9 63.6
15/12/2018 00:40:32 41.45 42.42 43.09 41.9 42 47.2 53.56 53.83 54.52 53.8 53.9 63.6
15/12/2018 00:40:33 42.11 42.31 43.09 41.9 42 47.2 54.58 54.4 54.4 53.8 53.9 63.6
15/12/2018 00:40:34 42.37 42.8 43.09 41.9 42 47.2 54.65 54.65 54.65 53.8 53.9 63.6
15/12/2018 00:40:35 42.32 42.5 43.09 41.9 42 47.2 53.79 54.64 54.65 53.8 53.9 63.6
15/12/2018 00:40:36 43.71 43.38 43.38 41.9 42 47.2 53.09 54.11 54.65 53.8 53.9 63.6
15/12/2018 00:40:37 41.48 43.24 43.38 41.9 42 47.2 53.67 53.78 54.65 53.8 53.9 63.6
15/12/2018 00:40:38 42.43 42.68 43.38 41.9 42 47.2 54.14 54.09 54.65 53.8 53.9 63.6
15/12/2018 00:40:39 40.55 42.49 43.38 41.9 42 47.2 54.17 54.29 54.65 53.8 53.9 63.6
15/12/2018 00:40:40 42.57 42.24 43.38 41.9 42 47.2 54.31 54.4 54.65 53.8 53.9 63.6
15/12/2018 00:40:41 42.69 42.84 43.38 41.9 42 47.2 54.92 54.78 54.78 53.8 53.9 63.6
15/12/2018 00:40:42 40.86 42.74 43.38 41.9 42 47.2 53.79 54.74 54.78 53.8 53.9 63.6
15/12/2018 00:40:43 42.15 42.12 43.38 41.9 42 47.2 53.81 54.26 54.78 53.8 53.9 63.6
15/12/2018 00:40:44 42.13 42.2 43.38 41.9 41.9 47.2 54.22 54.36 54.78 53.8 53.9 63.6
15/12/2018 00:40:45 41.79 42.42 43.38 41.9 41.9 47.2 54.17 54.43 54.78 53.8 53.9 63.6
15/12/2018 00:40:46 41.12 42 43.38 41.9 41.9 47.2 53.77 54.24 54.78 53.8 53.9 63.6
15/12/2018 00:40:47 41.98 41.88 43.38 41.9 41.9 47.2 53.33 53.91 54.78 53.8 53.9 63.6
15/12/2018 00:40:48 41.88 42.24 43.38 41.9 41.9 47.2 53.24 53.68 54.78 53.8 53.9 63.6
15/12/2018 00:40:49 42.45 42.33 43.38 41.9 41.9 47.2 53.35 53.47 54.78 53.8 53.9 63.6
15/12/2018 00:40:50 40.65 42.57 43.38 41.9 41.9 47.2 53.71 53.78 54.78 53.8 53.9 63.6
15/12/2018 00:40:51 41.98 41.82 43.38 41.9 41.9 47.2 54.93 54.69 54.78 53.8 53.9 63.6
15/12/2018 00:40:52 42.12 42.61 43.38 41.9 41.9 47.2 54.26 54.64 54.78 53.8 53.9 63.6
15/12/2018 00:40:53 41.66 42.29 43.38 41.9 41.9 47.2 53.95 54.45 54.78 53.8 53.9 63.6
15/12/2018 00:40:54 42.07 42.14 43.38 41.9 41.9 47.2 53 54.11 54.78 53.8 53.9 63.6
15/12/2018 00:40:55 41.95 42.46 43.38 41.9 41.9 47.2 53.44 53.82 54.78 53.8 53.9 63.6
15/12/2018 00:40:56 41.73 42.01 43.38 41.9 41.9 47.2 53.83 53.92 54.78 53.8 53.9 63.6
15/12/2018 00:40:57 43.59 43.2 43.38 41.9 41.9 47.2 54.11 54 54.78 53.8 53.9 63.6
15/12/2018 00:40:58 42.17 43.15 43.38 41.9 41.9 47.2 53.9 54.11 54.78 53.8 53.9 63.6
15/12/2018 00:40:59 41.69 42.47 43.38 41.9 41.9 47.2 54.12 54.2 54.78 53.8 53.9 63.6
15/12/2018 00:41:00 42.19 42.72 43.38 41.9 41.9 47.2 53.84 54.24 54.78 53.8 53.9 63.6
15/12/2018 00:41:01 40.99 41.9 43.38 41.9 41.9 47.2 53.86 54.17 54.78 53.8 53.9 63.6
15/12/2018 00:41:02 41.57 41.64 43.38 41.9 41.9 47.2 53.48 53.81 54.78 53.8 53.9 63.6
15/12/2018 00:41:03 41.77 42.08 43.38 41.9 41.9 47.2 54.14 54.07 54.78 53.8 53.9 63.6
15/12/2018 00:41:04 40.86 41.66 43.38 41.9 41.9 47.2 54.23 54.23 54.78 53.8 53.9 63.6
15/12/2018 00:41:05 41.87 41.83 43.38 41.9 41.9 47.2 53.79 54.36 54.78 53.8 53.9 63.6
15/12/2018 00:41:06 42.46 42.41 43.24 41.9 41.9 47.2 53.39 53.88 54.78 53.8 53.9 63.6
15/12/2018 00:41:07 40.81 42.29 43.2 41.9 41.9 47.2 53.22 54.03 54.78 53.8 53.9 63.6
15/12/2018 00:41:08 41.73 42.11 43.2 41.9 41.9 47.2 54.03 53.89 54.78 53.8 53.9 63.6
15/12/2018 00:41:09 41.98 41.86 43.2 41.9 41.9 47.2 53.55 54.01 54.78 53.8 53.9 63.6
15/12/2018 00:41:10 42.32 42.39 43.2 41.9 41.9 47.2 55.09 54.67 54.78 53.8 53.9 63.6
15/12/2018 00:41:11 42.12 42.47 43.2 41.9 41.9 47.2 54.1 54.52 54.74 53.8 53.9 63.6
15/12/2018 00:41:12 41.86 42.44 43.2 41.9 41.9 47.2 54.39 54.55 54.69 53.8 53.9 63.6
15/12/2018 00:41:13 42.42 42.45 43.2 41.9 41.9 47.2 54.46 54.72 54.72 53.8 53.9 63.6
15/12/2018 00:41:14 41.18 42.16 43.2 41.9 41.9 47.2 53.78 54.55 54.72 53.8 53.9 63.6
15/12/2018 00:41:15 41.7 42.19 43.2 41.9 41.9 47.2 53.34 53.91 54.72 53.8 53.9 63.6
15/12/2018 00:41:16 42.87 42.5 43.2 41.9 41.9 47.2 53.85 53.93 54.72 53.8 53.9 63.6
15/12/2018 00:41:17 42.02 42.42 43.2 41.9 41.9 47.2 54.16 54.14 54.72 53.8 53.9 63.6
15/12/2018 00:41:18 42.21 42.49 43.2 41.9 41.9 47.2 53.98 54.2 54.72 53.8 53.9 63.6
15/12/2018 00:41:19 41.98 42.48 43.2 41.9 41.9 47.2 53.96 54.09 54.72 53.8 53.9 63.6
15/12/2018 00:41:20 41.71 42.21 43.2 41.9 41.9 47.2 54.02 54.22 54.72 53.8 53.9 63.6
15/12/2018 00:41:21 42.18 42.59 43.2 41.9 41.9 47.2 53.68 54.13 54.72 53.8 53.9 63.6
15/12/2018 00:41:22 41.92 42.36 43.2 41.9 41.9 47.2 54.15 54.15 54.72 53.8 53.9 63.6
15/12/2018 00:41:23 41.76 42.13 43.2 41.9 41.9 47.2 54.35 54.31 54.72 53.8 53.9 63.6
15/12/2018 00:41:24 42.92 42.71 43.2 41.9 41.9 47.2 54.01 54.45 54.72 53.8 53.9 63.6
15/12/2018 00:41:25 41.6 42.48 43.2 41.9 41.9 47.2 54.97 54.66 54.72 53.8 53.9 63.6
15/12/2018 00:41:26 42.47 42.53 43.2 41.9 41.9 47.2 54.17 54.66 54.72 53.8 53.9 63.6
15/12/2018 00:41:27 41.48 42.45 43.15 41.9 41.9 47.2 53.55 54.42 54.72 53.8 53.9 63.6
15/12/2018 00:41:28 42.58 42.46 42.72 41.9 41.9 47.2 53.87 54.25 54.72 53.9 53.9 63.6
15/12/2018 00:41:29 43.07 42.96 42.96 41.9 41.9 47.2 53.57 53.95 54.72 53.8 53.9 63.6
15/12/2018 00:41:30 41.32 42.79 42.96 41.9 41.9 47.2 54.11 53.97 54.72 53.9 53.9 63.6
15/12/2018 00:41:31 42.61 42.65 42.96 41.9 41.9 47.2 54.53 54.56 54.72 53.9 53.9 63.6
15/12/2018 00:41:32 42.3 42.85 42.96 41.9 41.9 47.2 53.8 54.35 54.72 53.9 53.9 63.6
15/12/2018 00:41:33 41.36 42.54 42.96 41.9 41.9 47.2 53.98 54.2 54.72 53.9 53.9 63.6
15/12/2018 00:41:34 42.24 42.29 42.96 41.9 41.9 47.2 54.06 54.29 54.72 53.9 53.9 63.6
15/12/2018 00:41:35 41.02 42.07 42.96 41.9 41.9 47.2 53.62 54.31 54.72 53.9 53.9 63.6
15/12/2018 00:41:36 42.06 42.04 42.96 41.9 41.9 47.2 53.16 53.67 54.72 53.9 53.9 63.6
15/12/2018 00:41:37 42.37 42.47 42.96 41.9 41.9 47.2 54.35 54.28 54.72 53.9 53.9 63.6
15/12/2018 00:41:38 41.74 42.54 42.96 41.9 41.9 47.2 52.99 53.83 54.72 53.8 53.9 63.6
15/12/2018 00:41:39 41.38 41.94 42.96 41.9 41.9 47.2 54.34 54.29 54.72 53.8 53.9 63.6
15/12/2018 00:41:40 41.65 41.95 42.96 41.9 41.9 47.2 53.92 54.2 54.72 53.8 53.9 63.6
15/12/2018 00:41:41 41.25 41.61 42.96 41.9 41.9 47.2 53.49 53.97 54.72 53.8 53.9 63.6
15/12/2018 00:41:42 42.04 42.01 42.96 41.9 41.9 47.2 54.14 54.2 54.72 53.8 53.9 63.6
15/12/2018 00:41:43 40.86 41.91 42.96 41.9 41.9 47.2 54.22 54.33 54.66 53.9 53.9 63.6
15/12/2018 00:41:44 41.07 41.49 42.96 41.9 41.9 47.2 53.54 54.25 54.66 53.9 53.9 63.6
15/12/2018 00:41:45 41.32 41.61 42.96 41.9 41.9 47.2 53.81 54.01 54.66 53.9 53.9 63.6
15/12/2018 00:41:46 41.87 42.08 42.96 41.9 41.9 47.2 53.64 53.94 54.66 53.9 53.9 63.6
15/12/2018 00:41:47 40.05 41.79 42.96 41.9 41.9 47.2 53.86 54.17 54.66 53.9 53.9 63.6
15/12/2018 00:41:48 42 41.7 42.96 41.9 41.9 47.2 53.7 53.96 54.66 53.8 53.9 63.6
15/12/2018 00:41:49 42.58 42.34 42.96 41.9 41.9 47.2 53.85 54.03 54.66 53.9 53.9 63.6
15/12/2018 00:41:50 40.92 42.6 42.96 41.9 41.9 47.2 53.97 54.25 54.66 53.9 53.9 63.6
15/12/2018 00:41:51 41.63 41.74 42.96 41.9 41.9 47.2 54.31 54.24 54.66 53.9 53.9 63.6
15/12/2018 00:41:52 41.59 41.86 42.96 41.9 41.9 47.2 53.72 54.22 54.66 53.9 53.9 63.6
15/12/2018 00:41:53 41.62 41.76 42.96 41.9 41.9 47.2 53.54 54 54.66 53.9 53.9 63.6
15/12/2018 00:41:54 41.45 41.78 42.96 41.9 41.9 47.2 53.9 53.95 54.66 53.9 53.9 63.6
15/12/2018 00:41:55 40.53 41.61 42.96 41.9 41.9 47.2 53.86 54.01 54.66 53.9 53.9 63.6
15/12/2018 00:41:56 42.54 41.96 42.96 41.9 41.9 47.2 54.02 54.08 54.56 53.9 53.9 63.6
15/12/2018 00:41:57 41.65 42.42 42.96 41.9 41.9 47.2 53.69 54.09 54.56 53.9 53.9 63.6
15/12/2018 00:41:58 41.17 41.81 42.96 41.9 41.9 47.2 53.78 54 54.56 53.9 53.9 63.6
15/12/2018 00:41:59 41.44 41.72 42.85 41.9 41.9 47.2 53.78 53.98 54.56 53.9 53.9 63.6
15/12/2018 00:42:00 41.55 41.72 42.85 41.9 41.9 47.2 54.13 54.17 54.56 53.9 53.9 63.6
15/12/2018 00:42:01 41.72 41.85 42.85 41.9 41.9 47.2 53.56 54.32 54.35 53.9 53.9 63.6
15/12/2018 00:42:02 42.04 42.05 42.6 41.9 41.9 47.2 54.34 54.43 54.43 53.9 53.9 63.6
15/12/2018 00:42:03 42 42.24 42.6 41.9 41.9 47.2 53.28 54.25 54.43 53.9 53.9 63.6
15/12/2018 00:42:04 41.07 42.33 42.6 41.9 41.9 47.2 53.3 53.86 54.43 53.9 53.9 63.6
15/12/2018 00:42:05 41.78 41.76 42.6 41.9 41.9 47.2 53.64 53.81 54.43 53.9 53.9 63.6
15/12/2018 00:42:06 42.52 42.54 42.6 41.9 41.9 47.2 54.17 54.05 54.43 53.8 53.9 63.6
15/12/2018 00:42:07 41.17 42.36 42.6 41.9 41.9 47.2 53.35 53.86 54.43 53.8 53.9 63.6
15/12/2018 00:42:08 41.54 41.84 42.6 41.9 41.9 47.2 53.16 53.67 54.43 53.8 53.9 63.6
15/12/2018 00:42:09 42.2 42.28 42.6 41.9 41.9 47.2 53.67 53.61 54.43 53.8 53.9 63.6
15/12/2018 00:42:10 41.51 42.09 42.6 41.9 41.9 47.2 54.06 54.09 54.43 53.8 53.9 63.6
15/12/2018 00:42:11 40.94 41.63 42.6 41.9 41.9 47.2 53.75 54.06 54.43 53.8 53.9 63.6
15/12/2018 00:42:12 42.24 42.14 42.6 41.9 41.9 47.2 53.73 53.97 54.43 53.8 53.9 63.6
15/12/2018 00:42:13 42.08 42.08 42.6 41.9 41.9 47.2 53.88 53.92 54.43 53.8 53.9 63.6
15/12/2018 00:42:14 42.13 42.47 42.6 41.9 41.9 47.2 53.76 54 54.43 53.8 53.9 63.6
15/12/2018 00:42:15 41.7 42.35 42.6 41.9 41.9 47.2 53.78 54.12 54.43 53.8 53.9 63.6
15/12/2018 00:42:16 41.11 42.07 42.6 41.9 41.9 47.2 54.01 54.05 54.43 53.8 53.9 63.6
15/12/2018 00:42:17 41.69 41.94 42.6 41.9 41.9 47.2 53.6 53.96 54.43 53.8 53.9 63.6
15/12/2018 00:42:18 42.08 42.05 42.6 41.9 41.9 47.2 53.76 53.95 54.43 53.8 53.9 63.6
15/12/2018 00:42:19 42.34 42.47 42.6 41.9 41.9 47.2 53.95 53.99 54.43 53.8 53.9 63.6
15/12/2018 00:42:20 41.33 42.27 42.54 41.9 41.9 47.2 53.7 54.01 54.43 53.8 53.9 63.6
15/12/2018 00:42:21 41.68 42 42.54 41.9 41.9 47.2 53.87 54.05 54.43 53.8 53.9 63.6
15/12/2018 00:42:22 42.05 42.09 42.54 41.9 41.9 47.2 53.98 54.17 54.43 53.8 53.9 63.6
15/12/2018 00:42:23 42.37 42.43 42.54 41.9 41.9 47.2 54.29 54.38 54.43 53.8 53.9 63.6
15/12/2018 00:42:24 41.65 42.38 42.54 41.9 41.9 47.2 53.44 54.35 54.43 53.8 53.9 63.6
15/12/2018 00:42:25 42.52 42.53 42.54 41.9 41.9 47.2 53.31 54.08 54.43 53.8 53.9 63.6
15/12/2018 00:42:26 42.27 42.58 42.58 41.9 41.9 47.2 53.1 53.92 54.43 53.8 53.9 63.6
15/12/2018 00:42:27 40.93 42.29 42.58 41.9 41.9 47.2 53.65 53.6 54.43 53.8 53.9 63.6
15/12/2018 00:42:28 40.51 41.45 42.58 41.9 41.9 47.2 54.21 54.01 54.43 53.8 53.9 63.6
15/12/2018 00:42:29 41.58 41.64 42.58 41.9 41.9 47.2 53.84 54.1 54.43 53.8 53.9 63.6
15/12/2018 00:42:30 41.37 41.51 42.58 41.9 41.9 47.2 53.31 54.22 54.43 53.8 53.9 63.6
15/12/2018 00:42:31 41.84 41.91 42.58 41.9 41.9 47.2 52.74 53.55 54.43 53.8 53.9 63.6
15/12/2018 00:42:32 41.76 42.02 42.58 41.9 41.9 47.2 53.78 53.59 54.38 53.8 53.9 63.6
15/12/2018 00:42:33 41.69 42.1 42.58 41.9 41.9 47.2 53.45 53.64 54.38 53.8 53.9 63.6
15/12/2018 00:42:34 41.22 41.82 42.58 41.9 41.9 47.2 53.68 53.9 54.38 53.8 53.9 63.6
15/12/2018 00:42:35 42.96 42.61 42.61 41.9 41.9 47.2 53.6 53.78 54.38 53.8 53.9 63.6
15/12/2018 00:42:36 41.55 42.66 42.66 41.9 41.9 47.2 53.68 53.86 54.38 53.8 53.9 63.6
15/12/2018 00:42:37 41.82 42.16 42.66 41.9 41.9 47.2 53.27 53.96 54.38 53.8 53.9 63.6
15/12/2018 00:42:38 42.42 42.3 42.66 41.9 41.9 47.2 53.52 53.73 54.38 53.8 53.9 63.6
15/12/2018 00:42:39 42.16 42.35 42.66 41.9 41.9 47.2 53.29 53.49 54.38 53.8 53.9 63.6
15/12/2018 00:42:40 42.01 42.43 42.66 41.9 41.9 47.2 53.41 53.63 54.38 53.8 53.9 63.6
15/12/2018 00:42:41 41.28 42.27 42.66 41.9 41.9 47.2 53.27 53.51 54.38 53.8 53.9 63.6
15/12/2018 00:42:42 41.47 41.69 42.66 41.9 41.9 47.2 52.85 53.5 54.38 53.8 53.9 63.6
15/12/2018 00:42:43 41.95 42.09 42.66 41.9 41.9 47.2 53.95 53.89 54.38 53.8 53.9 63.6
15/12/2018 00:42:44 41.55 42.01 42.66 41.9 41.9 47.2 53.94 53.88 54.38 53.8 53.9 63.6
15/12/2018 00:42:45 41.67 41.84 42.66 41.9 41.9 47.2 53.77 54.08 54.38 53.8 53.9 63.6
15/12/2018 00:42:46 41.57 41.97 42.66 41.9 41.9 47.2 53.92 54.01 54.38 53.8 53.9 63.6
15/12/2018 00:42:47 41.38 41.9 42.66 41.9 41.9 47.2 54.06 54.16 54.38 53.8 53.9 63.6
15/12/2018 00:42:48 41.91 42 42.66 41.9 41.9 47.2 53.45 54.06 54.38 53.8 53.9 63.6
15/12/2018 00:42:49 41.22 41.99 42.66 41.9 41.9 47.2 53.1 53.64 54.38 53.8 53.9 63.6
15/12/2018 00:42:50 41.39 41.65 42.66 41.9 41.9 47.2 53.7 53.81 54.38 53.8 53.9 63.6
15/12/2018 00:42:51 42.01 41.95 42.66 41.9 41.9 47.2 54.52 54.49 54.49 53.8 53.9 63.6
15/12/2018 00:42:52 41.68 42.22 42.66 41.9 41.9 47.2 54.21 54.4 54.49 53.8 53.9 63.6
15/12/2018 00:42:53 40.91 41.87 42.66 41.9 41.9 47.2 53.52 54.36 54.49 53.8 53.9 63.6
15/12/2018 00:42:54 42.17 42.07 42.66 41.9 41.9 47.2 53.66 53.74 54.49 53.8 53.9 63.6
15/12/2018 00:42:55 41.83 42.06 42.66 41.9 41.9 47.2 53.55 53.99 54.49 53.8 53.9 63.6
15/12/2018 00:42:56 41.62 41.91 42.66 41.9 41.9 47.2 52.59 53.54 54.49 53.8 53.9 63.6
15/12/2018 00:42:57 41.7 42.27 42.66 41.9 41.9 47.2 54.06 53.77 54.49 53.8 53.9 63.6
15/12/2018 00:42:58 41.19 41.83 42.66 41.9 41.9 47.2 53.36 53.76 54.49 53.8 53.9 63.6
15/12/2018 00:42:59 42.5 42.36 42.66 41.9 41.9 47.2 53.88 53.72 54.49 53.8 53.9 63.6
15/12/2018 00:43:00 41.37 42.57 42.66 41.9 41.9 47.2 53.18 53.77 54.49 53.8 53.9 63.6
15/12/2018 00:43:01 41.89 41.93 42.66 41.9 41.9 47.2 52.98 53.38 54.49 53.8 53.9 63.6
15/12/2018 00:43:02 42.34 42.39 42.66 41.9 41.9 47.2 53.13 53.42 54.49 53.8 53.9 63.6
15/12/2018 00:43:03 41.26 42.34 42.66 41.9 41.9 47.2 53.57 53.59 54.49 53.8 53.9 63.6
15/12/2018 00:43:04 41.3 41.88 42.66 41.8 41.9 47.2 53.02 53.54 54.49 53.8 53.9 63.6
15/12/2018 00:43:05 42.7 42.48 42.66 41.9 41.9 47.2 53.11 53.28 54.49 53.8 53.9 63.6
15/12/2018 00:43:06 40.95 42.37 42.57 41.8 41.9 47.2 53.55 53.52 54.49 53.8 53.9 63.6
15/12/2018 00:43:07 41.16 41.94 42.57 41.8 41.9 47.2 53.55 53.72 54.49 53.8 53.9 63.6
15/12/2018 00:43:08 42.47 42.26 42.57 41.8 41.9 47.2 54.2 54.12 54.49 53.8 53.9 63.6
15/12/2018 00:43:09 41.35 41.89 42.57 41.8 41.9 47.2 53.25 54.05 54.49 53.8 53.9 63.6
15/12/2018 00:43:10 42.28 42.42 42.57 41.8 41.9 47.2 53.42 53.87 54.49 53.8 53.9 63.6
15/12/2018 00:43:11 41.23 42.2 42.57 41.8 41.9 47.2 52.85 53.51 54.49 53.8 53.9 63.6
15/12/2018 00:43:12 42.24 42.28 42.57 41.8 41.9 47.2 54.06 53.93 54.49 53.8 53.9 63.6
15/12/2018 00:43:13 40.52 42.04 42.57 41.8 41.9 47.2 53.44 53.88 54.49 53.8 53.9 63.6
15/12/2018 00:43:14 42.17 41.93 42.57 41.8 41.9 47.2 53.58 53.72 54.49 53.8 53.9 63.6
15/12/2018 00:43:15 42.12 42.28 42.57 41.8 41.9 47.2 53.77 53.83 54.49 53.8 53.9 63.6
15/12/2018 00:43:16 42.53 42.67 42.67 41.8 41.9 47.2 53.7 53.86 54.49 53.8 53.9 63.6
15/12/2018 00:43:17 41.46 42.55 42.67 41.8 41.9 47.2 54.3 54.32 54.49 53.8 53.9 63.6
15/12/2018 00:43:18 42.27 42.35 42.67 41.8 41.9 47.2 53.94 54.26 54.49 53.8 53.9 63.6
15/12/2018 00:43:19 42.05 42.35 42.67 41.8 41.9 47.2 54.66 54.59 54.59 53.8 53.9 63.6
15/12/2018 00:43:20 40.68 42.04 42.67 41.8 41.9 47.2 53.62 54.76 54.76 53.8 53.9 63.6
15/12/2018 00:43:21 42.16 42 42.67 41.8 41.9 47.2 53.78 54.02 54.76 53.8 53.9 63.6
15/12/2018 00:43:22 41.11 42 42.67 41.8 41.9 47.2 53.6 53.92 54.76 53.8 53.9 63.6
15/12/2018 00:43:23 41.55 41.81 42.67 41.8 41.9 47.2 53.26 53.88 54.76 53.8 53.9 63.6
15/12/2018 00:43:24 41.77 42.05 42.67 41.8 41.9 47.2 53.5 53.74 54.76 53.8 53.9 63.6
15/12/2018 00:43:25 41.87 42.19 42.67 41.8 41.9 47.2 54.55 54.24 54.76 53.8 53.9 63.6
15/12/2018 00:43:26 42.26 42.6 42.67 41.8 41.9 47.2 54.38 54.61 54.76 53.8 53.9 63.6
15/12/2018 00:43:27 40.66 42.09 42.67 41.8 41.9 47.2 53.87 54.23 54.76 53.8 53.9 63.6
15/12/2018 00:43:28 42.27 42.02 42.67 41.8 41.9 47.2 54 54.33 54.76 53.8 53.9 63.6
15/12/2018 00:43:29 42.47 42.48 42.67 41.8 41.9 47.2 54.17 54.33 54.76 53.8 53.9 63.6
15/12/2018 00:43:30 41.53 42.31 42.67 41.8 41.9 47.2 53.24 54.1 54.76 53.8 53.9 63.6
15/12/2018 00:43:31 42.63 42.62 42.67 41.8 41.9 47.2 53.83 53.83 54.76 53.8 53.9 63.6
15/12/2018 00:43:32 41.09 42.64 42.67 41.8 41.9 47.2 53.78 54.02 54.76 53.8 53.9 63.6
15/12/2018 00:43:33 40.66 41.65 42.67 41.8 41.9 47.2 53.97 53.94 54.76 53.8 53.9 63.6
15/12/2018 00:43:34 41.8 41.99 42.67 41.8 41.9 47.2 53.52 54.02 54.76 53.8 53.9 63.6
15/12/2018 00:43:35 41.59 41.79 42.67 41.8 41.9 47.2 54.05 54.02 54.76 53.8 53.9 63.6
15/12/2018 00:43:36 41.22 41.63 42.67 41.8 41.9 47.2 53.12 53.97 54.76 53.8 53.9 63.6
15/12/2018 00:43:37 42.95 42.48 42.67 41.8 41.9 47.2 53.9 53.84 54.76 53.8 53.9 63.6
15/12/2018 00:43:38 41.06 42.47 42.67 41.8 41.9 47.2 54.06 54.04 54.76 53.8 53.9 63.6
15/12/2018 00:43:39 41.81 41.96 42.67 41.8 41.9 47.2 54.02 54.38 54.76 53.8 53.9 63.6
15/12/2018 00:43:40 41.14 41.96 42.67 41.8 41.9 47.2 52.92 54.08 54.76 53.8 53.9 63.6
15/12/2018 00:43:41 42.12 42.3 42.67 41.8 41.9 47.1 53.7 53.78 54.76 53.8 53.9 63.6
15/12/2018 00:43:42 42.43 42.49 42.67 41.8 41.9 47.1 53.39 53.75 54.76 53.8 53.9 63.6
15/12/2018 00:43:43 41.23 42.36 42.67 41.8 41.9 47.1 53.85 53.77 54.76 53.8 53.9 63.6
15/12/2018 00:43:44 41.59 41.85 42.67 41.8 41.9 47.1 53.43 53.67 54.76 53.8 53.8 63.6
15/12/2018 00:43:45 42.2 42.19 42.67 41.8 41.9 47.1 54.6 54.4 54.76 53.8 53.9 63.6
15/12/2018 00:43:46 41.56 42.34 42.64 41.8 41.9 47.1 53.9 54.61 54.76 53.8 53.9 63.6
15/12/2018 00:43:47 42.48 42.38 42.64 41.8 41.9 47.1 53.7 54.05 54.76 53.8 53.9 63.6
15/12/2018 00:43:48 41.09 42.35 42.64 41.8 41.9 47.1 54.17 54.25 54.76 53.8 53.9 63.6
15/12/2018 00:43:49 42.54 42.35 42.64 41.8 41.9 47.1 54.43 54.44 54.76 53.8 53.9 63.6
15/12/2018 00:43:50 41.72 42.22 42.64 41.8 41.9 47.1 54.4 54.47 54.61 53.8 53.9 63.6
15/12/2018 00:43:51 41.56 41.97 42.64 41.8 41.9 47.1 54 54.56 54.61 53.8 53.9 63.6
15/12/2018 00:43:52 42.04 42.08 42.64 41.8 41.9 47.1 54.07 54.45 54.61 53.8 53.9 63.6
15/12/2018 00:43:53 42.13 42.31 42.64 41.8 41.9 47.1 54.2 54.23 54.61 53.8 53.9 63.6
15/12/2018 00:43:54 42.21 42.37 42.64 41.8 41.9 47.1 53.46 54.26 54.61 53.8 53.9 63.6
15/12/2018 00:43:55 41.65 42.27 42.64 41.8 41.9 47.1 54.34 54.33 54.61 53.8 53.9 63.6
15/12/2018 00:43:56 41.95 42.31 42.64 41.8 41.9 47.1 54.03 54.33 54.61 53.8 53.9 63.6
15/12/2018 00:43:57 40.92 41.89 42.64 41.8 41.9 47.1 53.24 54.21 54.61 53.8 53.9 63.6
15/12/2018 00:43:58 42.67 42.24 42.64 41.8 41.9 47.1 53.51 53.76 54.61 53.8 53.9 63.6
15/12/2018 00:43:59 41.51 42.42 42.64 41.8 41.9 47.1 53.04 53.63 54.61 53.8 53.9 63.6
15/12/2018 00:44:00 42.02 42 42.64 41.8 41.9 47.1 53.58 53.55 54.61 53.8 53.9 63.6
15/12/2018 00:44:01 42.03 42.5 42.64 41.8 41.9 47.1 53.69 53.69 54.61 53.8 53.9 63.6
15/12/2018 00:44:02 41.27 41.96 42.5 41.8 41.9 47.1 54.68 54.36 54.61 53.8 53.9 63.6
15/12/2018 00:44:03 42.24 42.29 42.5 41.8 41.9 47.1 53.52 54.54 54.61 53.8 53.9 63.6
15/12/2018 00:44:04 41.32 42.24 42.5 41.8 41.9 47.1 54.01 54 54.61 53.8 53.8 63.6
15/12/2018 00:44:05 40.92 41.69 42.5 41.8 41.9 47.1 53.89 54.15 54.61 53.8 53.8 63.6
15/12/2018 00:44:06 41.7 41.7 42.5 41.8 41.9 47.1 53.36 53.96 54.61 53.8 53.8 63.6
15/12/2018 00:44:07 41.99 41.92 42.5 41.8 41.9 47.1 54.21 54.03 54.61 53.8 53.8 63.6
15/12/2018 00:44:08 43.25 42.95 42.95 41.8 41.9 47.1 53.96 54.09 54.61 53.8 53.8 63.6
15/12/2018 00:44:09 41.36 42.99 42.99 41.8 41.9 47.1 53.95 54.16 54.61 53.8 53.8 63.6
15/12/2018 00:44:10 41.33 42.19 42.99 41.8 41.9 47.1 53.05 54.03 54.61 53.8 53.8 63.6
15/12/2018 00:44:11 43.68 43.25 43.25 41.8 41.9 47.1 54.24 54.12 54.61 53.8 53.8 63.6
15/12/2018 00:44:12 42.63 43.06 43.25 41.8 41.9 47.1 54.28 54.57 54.61 53.8 53.8 63.6
15/12/2018 00:44:13 42.16 42.8 43.25 41.8 41.9 47.1 53.88 54.24 54.61 53.8 53.8 63.6
15/12/2018 00:44:14 42.87 43.07 43.25 41.8 41.9 47.1 54.18 54.16 54.61 53.8 53.8 63.6
15/12/2018 00:44:15 41.91 42.77 43.25 41.8 41.9 47.1 54.14 54.42 54.61 53.8 53.8 63.6
15/12/2018 00:44:16 41.38 42.18 43.25 41.8 41.9 47.1 54.2 54.43 54.57 53.8 53.8 63.6
15/12/2018 00:44:17 41.23 42.07 43.25 41.8 41.9 47.1 54.16 54.46 54.57 53.8 53.8 63.6
15/12/2018 00:44:18 41.47 41.64 43.25 41.8 41.9 47.1 53.84 54.24 54.57 53.8 53.8 63.6
15/12/2018 00:44:19 41.03 41.57 43.25 41.8 41.9 47.1 53.43 54.12 54.57 53.8 53.8 63.6
15/12/2018 00:44:20 42.05 41.86 43.25 41.8 41.9 47.1 53.75 53.83 54.57 53.8 53.8 63.6
15/12/2018 00:44:21 42.16 42.22 43.25 41.8 41.9 47.1 53.84 54.07 54.57 53.8 53.8 63.6
15/12/2018 00:44:22 41.58 42.25 43.25 41.8 41.9 47.1 53.73 53.92 54.57 53.8 53.8 63.6
15/12/2018 00:44:23 41.64 41.97 43.25 41.8 41.9 47.1 53.16 53.73 54.57 53.8 53.8 63.6
15/12/2018 00:44:24 42.6 42.47 43.25 41.8 41.9 47.1 53.73 53.87 54.57 53.8 53.8 63.6
15/12/2018 00:44:25 41.6 42.45 43.25 41.8 41.9 47.1 54.71 54.55 54.57 53.8 53.8 63.6
15/12/2018 00:44:26 40.79 42.04 43.25 41.8 41.9 47.1 53.47 54.38 54.57 53.8 53.8 63.6
15/12/2018 00:44:27 41.75 41.72 43.25 41.8 41.9 47.1 54.85 54.67 54.67 53.8 53.8 63.6
15/12/2018 00:44:28 41.77 42.02 43.25 41.8 41.9 47.1 53.99 54.45 54.67 53.8 53.8 63.6
15/12/2018 00:44:29 41.33 41.74 43.25 41.8 41.9 47.1 53.41 54.34 54.67 53.8 53.8 63.6
15/12/2018 00:44:30 42.17 42.27 43.25 41.8 41.9 47.1 54.23 54.16 54.67 53.8 53.8 63.6
15/12/2018 00:44:31 42.22 42.16 43.25 41.8 41.9 47.1 53.58 54.16 54.67 53.8 53.8 63.6
15/12/2018 00:44:32 42.24 42.44 43.25 41.8 41.9 47.1 54.38 54.23 54.67 53.8 53.8 63.6
15/12/2018 00:44:33 42.56 42.72 43.25 41.8 41.9 47.1 53.81 54.37 54.67 53.8 53.8 63.6
15/12/2018 00:44:34 40.87 42.5 43.25 41.8 41.9 47.1 53.15 54.03 54.67 53.8 53.8 63.6
15/12/2018 00:44:35 41.37 41.81 43.25 41.8 41.9 47.1 53.97 53.8 54.67 53.8 53.8 63.6
15/12/2018 00:44:36 40.83 41.49 43.25 41.8 41.9 47.1 53.86 54.09 54.67 53.8 53.8 63.6
15/12/2018 00:44:37 42.84 42.49 43.25 41.8 41.9 47.1 53.29 53.81 54.67 53.8 53.8 63.6
15/12/2018 00:44:38 40.41 42.47 43.25 41.8 41.9 47.1 53.67 53.92 54.67 53.8 53.8 63.6
15/12/2018 00:44:39 40.44 41.54 43.25 41.8 41.9 47.1 54.12 53.92 54.67 53.8 53.8 63.6
15/12/2018 00:44:40 41.23 41.67 43.25 41.8 41.9 47.1 54.06 54.23 54.67 53.8 53.8 63.6
15/12/2018 00:44:41 41.61 41.48 43.07 41.8 41.9 47.1 53.75 54.04 54.67 53.8 53.8 63.6
15/12/2018 00:44:42 42.11 42.06 43.07 41.8 41.9 47.1 53.9 54.1 54.67 53.8 53.8 63.6
15/12/2018 00:44:43 42.44 42.71 43.07 41.8 41.9 47.1 54.11 54.25 54.67 53.8 53.8 63.6
15/12/2018 00:44:44 41.85 42.31 42.77 41.8 41.9 47.1 54.02 54.52 54.67 53.8 53.8 63.6
15/12/2018 00:44:45 41.81 42.05 42.72 41.8 41.9 47.1 53.62 53.91 54.67 53.8 53.8 63.6
15/12/2018 00:44:46 41.38 41.98 42.72 41.8 41.9 47.1 52.94 53.84 54.67 53.8 53.8 63.6
15/12/2018 00:44:47 40.75 41.63 42.72 41.8 41.9 47.1 53.75 53.67 54.67 53.8 53.8 63.6
15/12/2018 00:44:48 42.38 42.11 42.72 41.8 41.9 47.1 53.14 53.64 54.67 53.8 53.8 63.6
15/12/2018 00:44:49 42.02 42.23 42.72 41.8 41.9 47.1 54.19 54.04 54.67 53.8 53.8 63.6
15/12/2018 00:44:50 42.67 42.66 42.72 41.8 41.9 47.1 54.38 54.35 54.67 53.8 53.8 63.6
15/12/2018 00:44:51 41.74 42.77 42.77 41.8 41.9 47.1 52.52 54.33 54.67 53.8 53.8 63.6
15/12/2018 00:44:52 41.69 42.03 42.77 41.8 41.9 47.1 54.03 53.98 54.67 53.8 53.8 63.6
15/12/2018 00:44:53 42.65 42.46 42.77 41.8 41.9 47.1 53.46 53.84 54.67 53.8 53.8 63.6
15/12/2018 00:44:54 41.65 42.33 42.77 41.8 41.9 47.1 53.82 54.03 54.67 53.8 53.8 63.6
15/12/2018 00:44:55 41.61 41.87 42.77 41.8 41.9 47.1 53.65 53.73 54.67 53.8 53.8 63.6
15/12/2018 00:44:56 43.05 42.69 42.77 41.8 41.9 47.1 54.15 54.07 54.67 53.8 53.8 63.6
15/12/2018 00:44:57 41.88 42.76 42.77 41.8 41.9 47.1 53.84 54.15 54.52 53.8 53.8 63.6
15/12/2018 00:44:58 41.75 42.2 42.77 41.8 41.9 47.1 53.54 53.91 54.52 53.8 53.8 63.6
15/12/2018 00:44:59 42.41 42.37 42.77 41.8 41.9 47.1 53.64 53.76 54.52 53.8 53.8 63.6
15/12/2018 00:45:00 42.35 42.59 42.77 41.8 41.9 47.1 53.35 53.81 54.52 53.8 53.8 63.6
15/12/2018 00:45:01 42.18 42.55 42.77 41.8 41.9 47.1 53.72 53.79 54.52 53.8 53.8 63.6
15/12/2018 00:45:02 41.75 42.27 42.77 41.8 41.9 47.1 53.92 54.14 54.52 53.8 53.8 63.6
15/12/2018 00:45:03 41.48 42 42.77 41.8 41.9 47.1 53.47 53.81 54.52 53.8 53.8 63.6
15/12/2018 00:45:04 42.02 42.3 42.77 41.8 41.9 47.1 54.17 54.1 54.52 53.8 53.8 63.6
15/12/2018 00:45:05 41.31 41.91 42.77 41.8 41.9 47.1 53.45 54.04 54.52 53.8 53.8 63.6
15/12/2018 00:45:06 42.05 42.03 42.77 41.8 41.9 47.1 53.34 53.82 54.52 53.8 53.8 63.6
15/12/2018 00:45:07 41.31 41.91 42.77 41.8 41.9 47.1 53.37 53.6 54.52 53.8 53.8 63.6
15/12/2018 00:45:08 41.83 41.97 42.77 41.8 41.9 47.1 54.32 54.23 54.52 53.8 53.8 63.6
15/12/2018 00:45:09 42.83 42.59 42.77 41.8 41.9 47.1 53.66 53.93 54.52 53.8 53.8 63.6
15/12/2018 00:45:10 41.07 42.56 42.77 41.8 41.9 47.1 53.47 54 54.52 53.8 53.8 63.6
15/12/2018 00:45:11 40.98 41.68 42.77 41.8 41.9 47.1 53.57 53.73 54.52 53.8 53.8 63.6
15/12/2018 00:45:12 41.91 42 42.77 41.8 41.9 47.1 53.1 53.62 54.52 53.8 53.8 63.6
15/12/2018 00:45:13 41.8 42.22 42.77 41.8 41.9 47.1 54.09 54.11 54.52 53.8 53.8 63.6
15/12/2018 00:45:14 41.36 41.71 42.77 41.8 41.9 47.1 54 54.07 54.35 53.8 53.8 63.6
15/12/2018 00:45:15 42.35 42.43 42.77 41.8 41.8 47.1 54.06 54.38 54.38 53.8 53.8 63.6
15/12/2018 00:45:16 40.76 41.94 42.77 41.8 41.8 47.1 53.1 54.08 54.38 53.8 53.8 63.6
15/12/2018 00:45:17 41.89 41.9 42.77 41.8 41.8 47.1 54.15 54.19 54.38 53.8 53.8 63.6
15/12/2018 00:45:18 41.4 41.78 42.77 41.8 41.8 47.1 53.76 54.03 54.38 53.8 53.8 63.6
15/12/2018 00:45:19 41.72 41.83 42.77 41.8 41.8 47.1 53.78 53.95 54.38 53.8 53.8 63.6
15/12/2018 00:45:20 41.94 42.28 42.77 41.8 41.8 47.1 53.43 53.92 54.38 53.8 53.8 63.6
15/12/2018 00:45:21 42.28 42.27 42.76 41.8 41.8 47.1 53.66 53.86 54.38 53.8 53.8 63.6
15/12/2018 00:45:22 42.26 42.38 42.76 41.8 41.8 47.1 53.68 53.75 54.38 53.8 53.8 63.6
15/12/2018 00:45:23 41.89 42.73 42.76 41.8 41.8 47.1 53.48 53.83 54.38 53.8 53.8 63.6
15/12/2018 00:45:24 41.81 42.17 42.76 41.8 41.8 47.1 54.49 54.18 54.38 53.8 53.8 63.6
15/12/2018 00:45:25 41.92 42.08 42.76 41.8 41.8 47.1 53.54 54.21 54.38 53.8 53.8 63.6
15/12/2018 00:45:26 42.47 42.39 42.76 41.8 41.8 47.1 54.09 54.27 54.38 53.8 53.8 63.6
15/12/2018 00:45:27 41.5 42.3 42.73 41.8 41.8 47.1 53.34 54.06 54.38 53.8 53.8 63.6
15/12/2018 00:45:28 41.5 42.06 42.73 41.8 41.8 47.1 53.98 53.93 54.38 53.8 53.8 63.6
15/12/2018 00:45:29 42.04 42.03 42.73 41.8 41.8 47.1 53.64 54.04 54.38 53.8 53.8 63.6
15/12/2018 00:45:30 42.43 42.45 42.73 41.8 41.8 47.1 53.37 53.76 54.38 53.8 53.8 63.6
15/12/2018 00:45:31 41.11 42.54 42.73 41.8 41.8 47.1 53.98 53.91 54.38 53.8 53.8 63.6
15/12/2018 00:45:32 40.62 41.61 42.73 41.8 41.8 47.1 53.5 54.08 54.38 53.8 53.8 63.6
15/12/2018 00:45:33 41.77 41.62 42.73 41.8 41.8 47.1 53.76 53.96 54.38 53.8 53.8 63.6
15/12/2018 00:45:34 41.72 42 42.73 41.8 41.8 47.1 53.67 53.98 54.38 53.8 53.8 63.6
15/12/2018 00:45:35 41.91 42.01 42.73 41.8 41.8 47.1 53.65 53.7 54.38 53.8 53.8 63.6
15/12/2018 00:45:36 41.8 42.26 42.73 41.8 41.8 47.1 53.02 53.73 54.38 53.8 53.8 63.6
15/12/2018 00:45:37 40.81 41.85 42.73 41.8 41.8 47.1 53.58 53.68 54.38 53.8 53.8 63.6
15/12/2018 00:45:38 42.25 42.1 42.73 41.8 41.8 47.1 54.08 53.98 54.38 53.8 53.8 63.6
15/12/2018 00:45:39 41.73 42.1 42.73 41.8 41.8 47.1 53.34 53.92 54.38 53.8 53.8 63.6
15/12/2018 00:45:40 42.19 42.17 42.73 41.8 41.8 47.1 53.42 53.74 54.38 53.8 53.8 63.6
15/12/2018 00:45:41 42.54 42.58 42.73 41.8 41.8 47.1 54.06 54.04 54.38 53.8 53.8 63.6
15/12/2018 00:45:42 41.14 42.55 42.73 41.8 41.8 47.1 53.32 53.85 54.38 53.8 53.8 63.6
15/12/2018 00:45:43 42.15 42.14 42.73 41.8 41.8 47.1 53.22 53.53 54.38 53.8 53.8 63.6
15/12/2018 00:45:44 41.73 42.08 42.73 41.8 41.8 47.1 53.85 53.76 54.38 53.8 53.8 63.6
15/12/2018 00:45:45 42.12 42.23 42.73 41.8 41.8 47.1 53.9 54.1 54.27 53.8 53.8 63.6
15/12/2018 00:45:46 41.56 42.4 42.73 41.8 41.8 47.1 53.61 53.95 54.27 53.8 53.8 63.6
15/12/2018 00:45:47 41.9 42.24 42.73 41.8 41.8 47.1 54.11 53.99 54.27 53.8 53.8 63.6
15/12/2018 00:45:48 42.03 42.03 42.73 41.8 41.8 47.1 53.82 54.12 54.27 53.8 53.8 63.6
15/12/2018 00:45:49 42.3 42.3 42.73 41.8 41.8 47.1 53.77 54.07 54.27 53.8 53.8 63.6
15/12/2018 00:45:50 41.97 42.47 42.73 41.8 41.8 47.1 54.74 54.6 54.6 53.8 53.8 63.6
15/12/2018 00:45:51 41.86 42.24 42.73 41.8 41.8 47.1 53.54 54.42 54.6 53.8 53.8 63.6
15/12/2018 00:45:52 42.29 42.48 42.73 41.8 41.8 47.1 54.26 54.23 54.6 53.8 53.8 63.6
15/12/2018 00:45:53 41.85 42.22 42.58 41.8 41.8 47.1 53.67 54.25 54.6 53.8 53.8 63.6
15/12/2018 00:45:54 42.17 42.45 42.58 41.8 41.8 47.1 53.33 53.77 54.6 53.8 53.8 63.6
15/12/2018 00:45:55 42.23 42.75 42.75 41.8 41.8 47.1 53.56 53.8 54.6 53.8 53.8 63.6
15/12/2018 00:45:56 41.65 42.16 42.75 41.8 41.8 47.1 54.48 54.32 54.6 53.8 53.8 63.6
15/12/2018 00:45:57 42.81 42.6 42.75 41.8 41.8 47.1 53.67 54.25 54.6 53.8 53.8 63.6
15/12/2018 00:45:58 42.7 42.88 42.88 41.8 41.8 47.1 53.97 54.2 54.6 53.8 53.8 63.6
15/12/2018 00:45:59 41.91 42.58 42.88 41.8 41.8 47.1 54.2 54.37 54.6 53.8 53.8 63.6
15/12/2018 00:46:00 42.02 42.57 42.88 41.8 41.8 47.1 53.3 54.22 54.6 53.8 53.8 63.6
15/12/2018 00:46:01 42.31 42.31 42.88 41.8 41.9 47.1 54.22 54.04 54.6 53.8 53.8 63.6
15/12/2018 00:46:02 42.33 42.52 42.88 41.8 41.9 47.1 54.04 54.32 54.6 53.8 53.8 63.6
15/12/2018 00:46:03 41.58 42.48 42.88 41.8 41.8 47.1 53.64 53.93 54.6 53.8 53.8 63.6
15/12/2018 00:46:04 41.95 42.09 42.88 41.8 41.8 47.1 54.14 54.3 54.6 53.8 53.8 63.6
15/12/2018 00:46:05 41.4 42.13 42.88 41.8 41.8 47.1 54.21 54.28 54.6 53.8 53.8 63.6
15/12/2018 00:46:06 41.41 41.88 42.88 41.8 41.8 47.1 53.8 54.11 54.6 53.8 53.8 63.6
15/12/2018 00:46:07 40.57 41.67 42.88 41.8 41.8 47.1 53.93 54.34 54.6 53.8 53.8 63.6
15/12/2018 00:46:08 42.83 42.18 42.88 41.8 41.8 47.1 54 54.19 54.6 53.8 53.8 63.6
15/12/2018 00:46:09 40.8 42.12 42.88 41.8 41.8 47.1 53.08 53.96 54.6 53.8 53.8 63.6
15/12/2018 00:46:10 41.74 41.73 42.88 41.8 41.8 47.1 53.72 53.77 54.6 53.8 53.8 63.6
15/12/2018 00:46:11 42.41 42.29 42.88 41.8 41.8 47.1 53.17 53.61 54.6 53.8 53.8 63.6
15/12/2018 00:46:12 41.21 42.17 42.88 41.8 41.8 47.1 54.35 54.09 54.6 53.8 53.8 63.6
15/12/2018 00:46:13 42.32 42.25 42.88 41.8 41.8 47.1 53.6 54.01 54.6 53.8 53.8 63.6
15/12/2018 00:46:14 41.94 42.2 42.88 41.8 41.8 47.1 53.33 53.93 54.6 53.8 53.8 63.6
15/12/2018 00:46:15 41.31 42.07 42.88 41.8 41.8 47.1 54.21 54.08 54.6 53.8 53.8 63.6
15/12/2018 00:46:16 42.85 42.7 42.88 41.8 41.8 47.1 54.05 54.24 54.6 53.8 53.8 63.6
15/12/2018 00:46:17 41.42 42.74 42.88 41.8 41.8 47.1 53.6 54.15 54.6 53.8 53.8 63.6
15/12/2018 00:46:18 42.17 42.53 42.88 41.8 41.8 47.1 53.16 54.06 54.6 53.8 53.8 63.6
15/12/2018 00:46:19 42.06 42.35 42.88 41.8 41.8 47.1 53.53 53.95 54.6 53.8 53.8 63.6
15/12/2018 00:46:20 42.05 42.19 42.88 41.8 41.8 47.1 53.86 53.87 54.42 53.8 53.8 63.6
15/12/2018 00:46:21 40.89 42.1 42.88 41.8 41.8 47.1 53.72 53.8 54.37 53.8 53.8 63.6
15/12/2018 00:46:22 42.38 42.26 42.88 41.8 41.8 47.1 53.85 53.99 54.37 53.8 53.8 63.6
15/12/2018 00:46:23 41.27 42.18 42.88 41.8 41.8 47.1 53.7 53.95 54.37 53.8 53.8 63.6
15/12/2018 00:46:24 41.99 41.98 42.88 41.8 41.8 47.1 53.37 53.72 54.37 53.8 53.8 63.6
15/12/2018 00:46:25 40.12 41.92 42.88 41.8 41.8 47.1 53.99 53.91 54.37 53.8 53.8 63.6
15/12/2018 00:46:26 42.07 41.76 42.88 41.8 41.8 47.1 53.48 53.84 54.37 53.8 53.8 63.6
15/12/2018 00:46:27 41.75 42.45 42.88 41.8 41.8 47.1 53.52 53.81 54.37 53.8 53.8 63.6
15/12/2018 00:46:28 42.09 42.12 42.74 41.8 41.8 47.1 53.59 53.95 54.37 53.8 53.8 63.6
15/12/2018 00:46:29 43.06 43.01 43.01 41.8 41.8 47.1 54.22 53.95 54.34 53.8 53.8 63.6
15/12/2018 00:46:30 41.49 43 43.01 41.8 41.8 47.1 53.98 54.08 54.34 53.8 53.8 63.6
15/12/2018 00:46:31 42.3 42.4 43.01 41.8 41.8 47.1 53.89 54.04 54.34 53.8 53.8 63.6
15/12/2018 00:46:32 43.03 42.94 43.01 41.8 41.9 47.1 54.51 54.56 54.56 53.8 53.8 63.6
15/12/2018 00:46:33 42.31 42.82 43.01 41.8 41.9 47.1 54.14 54.28 54.56 53.8 53.8 63.6
15/12/2018 00:46:34 41.52 42.58 43.01 41.8 41.9 47.1 53.4 54.46 54.56 53.8 53.8 63.6
15/12/2018 00:46:35 42.34 42.45 43.01 41.8 41.9 47.1 53.71 53.82 54.56 53.8 53.8 63.6
15/12/2018 00:46:36 42.42 42.52 43.01 41.8 41.9 47.1 53.64 54.04 54.56 53.8 53.8 63.6
15/12/2018 00:46:37 41.8 42.4 43.01 41.8 41.9 47.1 53.46 53.71 54.56 53.8 53.8 63.6
15/12/2018 00:46:38 41.19 42.23 43.01 41.8 41.9 47.1 52.7 53.64 54.56 53.8 53.8 63.6
15/12/2018 00:46:39 41.27 41.77 43.01 41.8 41.9 47.1 54.2 54.02 54.56 53.8 53.8 63.6
15/12/2018 00:46:40 42.49 42.32 43.01 41.8 41.9 47.1 54.4 54.27 54.56 53.8 53.8 63.6
15/12/2018 00:46:41 41.44 42.13 43.01 41.8 41.8 47.1 54.05 54.15 54.56 53.8 53.8 63.6
15/12/2018 00:46:42 41.8 42.03 43.01 41.8 41.8 47.1 54.2 54.42 54.56 53.8 53.8 63.6
15/12/2018 00:46:43 42.83 42.58 43.01 41.8 41.8 47.1 53.69 54.21 54.56 53.8 53.8 63.6
15/12/2018 00:46:44 42.77 42.75 43.01 41.8 41.9 47.1 54.02 54.06 54.56 53.8 53.8 63.6
15/12/2018 00:46:45 44.29 43.82 43.82 41.8 41.9 47.1 54.73 54.59 54.59 53.8 53.8 63.6
15/12/2018 00:46:46 43.38 43.75 43.82 41.9 41.9 47.1 53.88 54.63 54.63 53.8 53.8 63.6
15/12/2018 00:46:47 42.11 43.51 43.82 41.9 41.9 47.1 54.13 54.31 54.63 53.8 53.8 63.6
15/12/2018 00:46:48 43.66 43.8 43.82 41.9 41.9 47.1 55.12 54.81 54.81 53.8 53.8 63.6
15/12/2018 00:46:49 44.22 43.97 43.97 41.9 41.9 47.1 56.52 56.03 56.03 53.8 53.8 63.6
15/12/2018 00:46:50 44.07 44.16 44.16 41.9 41.9 47.1 56.03 56.25 56.25 53.8 53.8 63.6
15/12/2018 00:46:51 44.29 44.45 44.45 41.9 41.9 47.1 54.84 55.98 56.25 53.8 53.8 63.6
15/12/2018 00:46:52 42.76 44.04 44.45 41.9 41.9 47.1 54.42 55.4 56.25 53.8 53.8 63.6
15/12/2018 00:46:53 42.25 43.29 44.45 41.9 41.9 47.1 54.27 55.08 56.25 53.8 53.8 63.6
15/12/2018 00:46:54 41.59 42.69 44.45 41.9 41.9 47.1 54.83 54.9 56.25 53.8 53.8 63.6
15/12/2018 00:46:55 41.83 42.27 44.45 41.9 41.9 47.1 54.05 54.52 56.25 53.8 53.8 63.6
15/12/2018 00:46:56 42.34 42.5 44.45 41.9 41.9 47.1 53.58 54.36 56.25 53.8 53.8 63.6
15/12/2018 00:46:57 42.14 42.35 44.45 41.9 41.9 47.1 54.27 54.35 56.25 53.8 53.8 63.6
15/12/2018 00:46:58 42.92 42.84 44.45 41.9 41.9 47.1 53.72 54.33 56.25 53.8 53.8 63.6
15/12/2018 00:46:59 41.59 42.8 44.45 41.9 41.9 47.1 53.67 54.05 56.25 53.8 53.8 63.6
15/12/2018 00:47:00 42.16 42.55 44.45 41.9 41.9 47.1 54.25 54.25 56.25 53.8 53.8 63.6
15/12/2018 00:47:01 42.09 42.32 44.45 41.9 41.9 47.1 53.4 54.25 56.25 53.8 53.8 63.6
15/12/2018 00:47:02 42.57 42.63 44.45 41.9 41.9 47.1 54.18 54.22 56.25 53.8 53.8 63.6
15/12/2018 00:47:03 42.74 42.9 44.45 41.9 41.9 47.1 53.37 54.02 56.25 53.8 53.8 63.6
15/12/2018 00:47:04 41.5 42.55 44.45 41.9 41.9 47.1 53.97 54.03 56.25 53.8 53.8 63.6
15/12/2018 00:47:05 41.13 42.03 44.45 41.9 41.9 47.1 53.59 54.06 56.25 53.8 53.8 63.6
15/12/2018 00:47:06 40.27 41.68 44.45 41.9 41.9 47.1 53.34 53.77 56.25 53.8 53.8 63.6
15/12/2018 00:47:07 41.63 41.56 44.45 41.9 41.9 47.1 53.03 53.46 56.25 53.8 53.8 63.6
15/12/2018 00:47:08 40.26 41.41 44.45 41.9 41.9 47.1 53.94 53.87 56.25 53.8 53.8 63.6
15/12/2018 00:47:09 41.59 41.39 44.45 41.9 41.9 47.1 54.33 54.23 56.25 53.8 53.8 63.6
15/12/2018 00:47:10 40.86 41.34 44.45 41.9 41.9 47.1 53.46 54.24 56.25 53.8 53.8 63.6
15/12/2018 00:47:11 41.79 41.76 44.45 41.9 41.9 47.1 53.15 53.88 56.25 53.8 53.8 63.6
15/12/2018 00:47:12 41.14 41.76 44.45 41.9 41.9 47.1 53.67 53.84 56.25 53.8 53.8 63.6
15/12/2018 00:47:13 42.03 42.09 44.45 41.9 41.9 47.1 53.97 54.1 56.25 53.8 53.8 63.6
15/12/2018 00:47:14 41.58 42.11 44.45 41.9 41.9 47.1 53.74 53.91 56.25 53.8 53.8 63.6
15/12/2018 00:47:15 41.71 42.07 44.45 41.9 41.9 47.1 54.1 54.09 56.25 53.8 53.8 63.6
15/12/2018 00:47:16 41.7 41.91 44.45 41.9 41.9 47.1 53.64 54.11 56.25 53.8 53.8 63.6
15/12/2018 00:47:17 40.71 41.94 44.45 41.9 41.9 47.1 53.73 54.02 56.25 53.8 53.8 63.6
15/12/2018 00:47:18 41.77 41.62 44.45 41.9 41.9 47.1 53.62 53.83 56.25 53.8 53.8 63.6
15/12/2018 00:47:19 41.26 41.9 44.45 41.9 41.9 47.1 53.76 53.98 56.25 53.8 53.8 63.6
15/12/2018 00:47:20 41.44 41.5 44.45 41.9 41.9 47.1 54.32 54.23 55.98 53.8 53.8 63.6
15/12/2018 00:47:21 41.01 41.75 44.04 41.9 41.9 47.1 54.11 54.49 55.4 53.8 53.8 63.6
15/12/2018 00:47:22 42.41 42 43.29 41.9 41.9 47.1 54.1 54.34 55.08 53.8 53.8 63.6
15/12/2018 00:47:23 41.58 42.21 42.9 41.9 41.9 47.1 54.27 54.39 54.9 53.8 53.8 63.6
15/12/2018 00:47:24 41.91 42.09 42.9 41.9 41.9 47.1 53.59 54.26 54.52 53.8 53.8 63.6
15/12/2018 00:47:25 41.83 42.16 42.9 41.9 41.9 47.1 54.28 54.2 54.49 53.8 53.8 63.6
15/12/2018 00:47:26 41.87 42.13 42.9 41.9 41.9 47.1 53.95 54.19 54.49 53.8 53.8 63.6
15/12/2018 00:47:27 42.23 42.45 42.9 41.9 41.9 47.1 52.98 54.2 54.49 53.8 53.8 63.6
15/12/2018 00:47:28 41.85 42.28 42.9 41.9 41.9 47.1 53.69 53.7 54.49 53.8 53.8 63.6
15/12/2018 00:47:29 41.39 42.02 42.9 41.9 41.9 47.1 53.33 53.98 54.49 53.8 53.8 63.6
15/12/2018 00:47:30 41.16 41.58 42.9 41.9 41.9 47.1 53.06 53.49 54.49 53.8 53.8 63.6
15/12/2018 00:47:31 42.2 42.1 42.9 41.9 41.9 47.1 53.71 53.72 54.49 53.8 53.8 63.6
15/12/2018 00:47:32 41.6 42.21 42.9 41.9 41.9 47.1 53.61 53.63 54.49 53.8 53.8 63.6
15/12/2018 00:47:33 41.17 41.73 42.55 41.9 41.9 47.1 54.21 54.14 54.49 53.8 53.8 63.6
15/12/2018 00:47:34 42.15 42.05 42.45 41.9 41.9 47.1 54.06 54.26 54.49 53.8 53.8 63.6
15/12/2018 00:47:35 41.51 42.12 42.45 41.9 41.9 47.1 53.29 54.28 54.49 53.8 53.8 63.6
15/12/2018 00:47:36 42.87 42.52 42.52 41.9 41.9 47.1 54.74 54.47 54.49 53.8 53.8 63.6
15/12/2018 00:47:37 42.53 42.81 42.81 41.9 41.9 47.1 53.5 54.45 54.49 53.8 53.8 63.6
15/12/2018 00:47:38 41.54 42.5 42.81 41.9 41.9 47.1 54.12 54.16 54.49 53.8 53.8 63.6
15/12/2018 00:47:39 42.32 42.37 42.81 41.9 41.9 47.1 53.42 54.22 54.49 53.8 53.8 63.6
15/12/2018 00:47:40 41.78 42.6 42.81 41.9 41.9 47.1 54.13 54.05 54.49 53.8 53.8 63.6
15/12/2018 00:47:41 41.23 42 42.81 41.9 41.9 47.1 53.91 54.12 54.49 53.8 53.8 63.6
15/12/2018 00:47:42 41.32 41.73 42.81 41.9 41.9 47.1 53.77 54.08 54.49 53.8 53.8 63.6
15/12/2018 00:47:43 40.89 41.59 42.81 41.9 41.9 47.1 53.82 54.18 54.49 53.8 53.8 63.6
15/12/2018 00:47:44 42.15 42.01 42.81 41.9 41.9 47.1 54.06 54.24 54.49 53.8 53.8 63.6
15/12/2018 00:47:45 41.56 42.02 42.81 41.9 41.9 47.1 52.9 54.1 54.49 53.8 53.8 63.6
15/12/2018 00:47:46 41.91 41.98 42.81 41.9 41.9 47.1 54.42 54.21 54.49 53.8 53.8 63.6
15/12/2018 00:47:47 41.78 42.04 42.81 41.9 41.9 47.1 54.47 54.47 54.49 53.8 53.8 63.6
15/12/2018 00:47:48 41.05 42.09 42.81 41.9 41.9 47.1 54.17 54.55 54.55 53.8 53.8 63.6
15/12/2018 00:47:49 42.46 42.15 42.81 41.9 41.9 47.1 53.55 54.36 54.55 53.8 53.8 63.6
15/12/2018 00:47:50 42.21 42.4 42.81 41.9 41.9 47.1 54.14 54.31 54.55 53.8 53.8 63.6
15/12/2018 00:47:51 40.96 42.35 42.81 41.9 41.9 47.1 53.46 54.07 54.55 53.8 53.8 63.6
15/12/2018 00:47:52 41.82 41.99 42.81 41.9 41.9 47.1 53.26 53.88 54.55 53.8 53.8 63.6
15/12/2018 00:47:53 39.56 41.74 42.81 41.9 41.9 47.1 52.95 53.53 54.55 53.8 53.8 63.6
15/12/2018 00:47:54 41.62 41.35 42.81 41.9 41.9 47.1 54.56 54.16 54.55 53.8 53.8 63.6
15/12/2018 00:47:55 41.97 41.83 42.81 41.9 41.9 47.1 53.96 54.3 54.55 53.8 53.8 63.6
15/12/2018 00:47:56 41.03 41.83 42.81 41.9 41.9 47.1 53.78 54.09 54.55 53.8 53.8 63.6
15/12/2018 00:47:57 41.67 41.81 42.81 41.9 41.9 47.1 53.66 54.14 54.55 53.8 53.8 63.6
15/12/2018 00:47:58 41.39 41.79 42.81 41.9 41.9 47.1 53.33 53.89 54.55 53.8 53.8 63.6
15/12/2018 00:47:59 42.31 42.12 42.81 41.9 41.9 47.1 53.74 53.84 54.55 53.8 53.8 63.6
15/12/2018 00:48:00 42.04 42.2 42.81 41.9 41.9 47.1 53.49 53.84 54.55 53.8 53.8 63.6
15/12/2018 00:48:01 41.9 42.19 42.81 41.9 41.9 47.1 52.98 53.75 54.55 53.8 53.8 63.6
15/12/2018 00:48:02 40.34 41.94 42.81 41.9 41.9 47.1 53.31 53.53 54.55 53.8 53.8 63.6
15/12/2018 00:48:03 41.42 41.56 42.81 41.9 41.9 47.1 53.88 53.89 54.55 53.8 53.8 63.6
15/12/2018 00:48:04 39.39 41.18 42.81 41.9 41.9 47.1 53.15 54.01 54.55 53.8 53.8 63.6
15/12/2018 00:48:05 42.04 41.7 42.81 41.9 41.9 47.1 53.52 53.63 54.55 53.8 53.8 63.6
15/12/2018 00:48:06 42.09 42.09 42.81 41.9 41.9 47.1 52.99 53.54 54.55 53.8 53.8 63.6
15/12/2018 00:48:07 42.19 42.2 42.6 41.9 41.9 47.1 53.76 53.59 54.55 53.8 53.8 63.6
15/12/2018 00:48:08 41.54 42.29 42.6 41.9 41.9 47.1 53.5 53.93 54.55 53.8 53.8 63.6
15/12/2018 00:48:09 41.83 42.22 42.6 41.9 41.9 47.1 54.42 54.2 54.55 53.8 53.8 63.6
15/12/2018 00:48:10 41.15 41.88 42.4 41.9 41.9 47.1 53.98 54.2 54.55 53.8 53.8 63.6
15/12/2018 00:48:11 41.97 41.89 42.4 41.9 41.9 47.1 54.44 54.63 54.63 53.8 53.8 63.6
15/12/2018 00:48:12 42.16 42.16 42.4 41.9 41.9 47.1 53.37 54.32 54.63 53.8 53.8 63.6
15/12/2018 00:48:13 41.68 42.38 42.4 41.9 41.9 47.1 54.33 54.4 54.63 53.8 53.8 63.6
15/12/2018 00:48:14 41.57 41.8 42.4 41.9 41.9 47.1 53.53 54.12 54.63 53.8 53.8 63.6
15/12/2018 00:48:15 42.16 42.44 42.44 41.9 41.9 47.1 53.53 53.93 54.63 53.8 53.8 63.6
15/12/2018 00:48:16 41.2 41.9 42.44 41.9 41.9 47.1 53.42 53.55 54.63 53.8 53.8 63.6
15/12/2018 00:48:17 42 42.07 42.44 41.9 41.9 47.1 53.61 53.7 54.63 53.8 53.8 63.6
15/12/2018 00:48:18 41.42 41.96 42.44 41.9 41.9 47.1 53.83 53.84 54.63 53.8 53.8 63.6
15/12/2018 00:48:19 40.94 41.62 42.44 41.9 41.9 47.1 54.08 54.26 54.63 53.8 53.8 63.6
15/12/2018 00:48:20 42.05 41.96 42.44 41.9 41.9 47.1 53.4 54.16 54.63 53.8 53.8 63.6
15/12/2018 00:48:21 41.62 42.16 42.44 41.9 41.9 47.1 53.99 53.98 54.63 53.8 53.8 63.6
15/12/2018 00:48:22 41.6 41.8 42.44 41.9 41.9 47.1 53.1 53.89 54.63 53.8 53.8 63.6
15/12/2018 00:48:23 41.25 41.76 42.44 41.9 41.9 47.1 53.43 53.6 54.63 53.8 53.8 63.6
15/12/2018 00:48:24 41.52 41.78 42.44 41.9 41.9 47.1 53.81 53.85 54.63 53.8 53.8 63.6
15/12/2018 00:48:25 41.16 41.7 42.44 41.9 41.9 47.1 53.31 53.68 54.63 53.8 53.8 63.6
15/12/2018 00:48:26 42.55 42.17 42.44 41.9 41.9 47.1 54.46 54.36 54.63 53.8 53.8 63.6
15/12/2018 00:48:27 41.88 42.53 42.53 41.9 41.9 47.1 53.24 54.12 54.63 53.8 53.8 63.6
15/12/2018 00:48:28 41.8 42.11 42.53 41.9 41.9 47.1 53.89 53.95 54.63 53.8 53.8 63.6
15/12/2018 00:48:29 41.46 41.97 42.53 41.9 41.9 47.1 53.32 53.8 54.63 53.8 53.8 63.6
15/12/2018 00:48:30 41.64 41.83 42.53 41.9 41.9 47.1 53.6 53.88 54.63 53.8 53.8 63.6
15/12/2018 00:48:31 41.53 41.71 42.53 41.9 41.9 47.1 53.89 53.83 54.63 53.8 53.8 63.6
15/12/2018 00:48:32 41.92 42.01 42.53 41.9 41.9 47.1 54.39 54.35 54.63 53.8 53.8 63.6
15/12/2018 00:48:33 41.68 42.05 42.53 41.9 41.9 47.1 53.3 54.21 54.63 53.8 53.8 63.6
15/12/2018 00:48:34 42.86 42.7 42.7 41.9 41.9 47.1 53.74 54.08 54.63 53.8 53.8 63.6
15/12/2018 00:48:35 41.91 42.64 42.7 41.9 41.9 47.1 53.87 53.82 54.63 53.8 53.8 63.6
15/12/2018 00:48:36 41.63 42.03 42.7 41.9 41.9 47.1 53.62 53.97 54.63 53.8 53.8 63.6
15/12/2018 00:48:37 41.71 42.26 42.7 41.9 41.9 47.1 53.56 53.87 54.63 53.8 53.8 63.6
15/12/2018 00:48:38 41.76 41.87 42.7 41.9 41.9 47.1 54.5 54.47 54.63 53.8 53.8 63.6
15/12/2018 00:48:39 40.86 41.74 42.7 41.9 41.8 47.1 53.8 54.36 54.63 53.8 53.8 63.6
15/12/2018 00:48:40 40.95 41.5 42.7 41.9 41.8 47.1 53.56 54.07 54.63 53.8 53.8 63.6
15/12/2018 00:48:41 41.41 41.42 42.7 41.9 41.8 47.1 53.4 53.75 54.47 53.8 53.8 63.6
15/12/2018 00:48:42 41.45 41.74 42.7 41.9 41.8 47.1 53.66 53.75 54.47 53.8 53.8 63.6
15/12/2018 00:48:43 41.49 41.75 42.7 41.9 41.8 47.1 53.85 53.91 54.47 53.8 53.8 63.6
15/12/2018 00:48:44 41.16 41.57 42.7 41.9 41.8 47.1 54.22 54.13 54.47 53.8 53.8 63.6
15/12/2018 00:48:45 40.15 41.33 42.7 41.9 41.8 47.1 53.37 54.06 54.47 53.8 53.8 63.6
15/12/2018 00:48:46 40.53 40.79 42.7 41.9 41.8 47.1 53.88 53.98 54.47 53.8 53.8 63.6
15/12/2018 00:48:47 41.19 41.2 42.7 41.9 41.8 47.1 53.23 53.88 54.47 53.8 53.8 63.6
15/12/2018 00:48:48 40.12 41.15 42.7 41.9 41.8 47.1 54.38 54.11 54.47 53.8 53.8 63.6
15/12/2018 00:48:49 42.03 41.56 42.7 41.9 41.8 47.1 53.98 54.32 54.47 53.8 53.8 63.6
15/12/2018 00:48:50 42 42 42.7 41.9 41.8 47.1 54.17 54.26 54.47 53.8 53.8 63.6
15/12/2018 00:48:51 41.85 42.2 42.7 41.9 41.8 47.1 52.89 54.15 54.47 53.8 53.8 63.6
15/12/2018 00:48:52 41.64 42.04 42.7 41.9 41.8 47.1 53.2 53.34 54.47 53.8 53.8 63.6
15/12/2018 00:48:53 41.78 42.03 42.7 41.9 41.8 47.1 53.99 53.8 54.47 53.8 53.8 63.6
15/12/2018 00:48:54 41.58 42.05 42.7 41.9 41.8 47.1 53.26 53.99 54.47 53.8 53.8 63.6
15/12/2018 00:48:55 42.24 42.09 42.7 41.9 41.8 47.1 54.01 53.91 54.47 53.8 53.8 63.6
15/12/2018 00:48:56 41.45 42.2 42.7 41.9 41.8 47.1 53.89 54 54.47 53.8 53.8 63.6
15/12/2018 00:48:57 41.78 41.94 42.7 41.9 41.8 47.1 53.43 53.85 54.47 53.8 53.8 63.6
15/12/2018 00:48:58 41.32 41.65 42.7 41.9 41.8 47.1 53.74 53.96 54.47 53.8 53.8 63.6
15/12/2018 00:48:59 41.77 41.88 42.7 41.9 41.8 47.1 53.8 54.01 54.47 53.8 53.8 63.6
15/12/2018 00:49:00 41.58 41.91 42.7 41.9 41.8 47.1 54.37 54.48 54.48 53.8 53.8 63.6
15/12/2018 00:49:01 41.97 42.13 42.7 41.9 41.8 47.1 54.17 54.28 54.48 53.8 53.8 63.6
15/12/2018 00:49:02 40.73 42.01 42.7 41.9 41.8 47.1 52.67 54.26 54.48 53.8 53.8 63.6
15/12/2018 00:49:03 42.01 41.88 42.7 41.9 41.8 47.1 53.71 53.75 54.48 53.8 53.8 63.6
15/12/2018 00:49:04 41.22 42.02 42.64 41.9 41.8 47.1 53.31 53.7 54.48 53.8 53.8 63.6
15/12/2018 00:49:05 40.93 41.53 42.26 41.9 41.8 47.1 53.71 53.87 54.48 53.8 53.8 63.6
15/12/2018 00:49:06 42.63 42.21 42.26 41.9 41.8 47.1 54.15 54.03 54.48 53.8 53.8 63.6
15/12/2018 00:49:07 41.85 42.38 42.38 41.9 41.8 47.1 53.51 54.07 54.48 53.8 53.8 63.6
15/12/2018 00:49:08 42.34 42.5 42.5 41.9 41.8 47.1 54.29 54.17 54.48 53.8 53.8 63.6
15/12/2018 00:49:09 41.48 42.17 42.5 41.9 41.8 47.1 52.85 54.16 54.48 53.8 53.8 63.6
15/12/2018 00:49:10 41.58 42.07 42.5 41.9 41.8 47.1 54.14 53.88 54.48 53.8 53.8 63.6
15/12/2018 00:49:11 41.18 41.94 42.5 41.8 41.8 47.1 53.95 54.34 54.48 53.8 53.8 63.6
15/12/2018 00:49:12 41.14 41.39 42.5 41.8 41.8 47.1 54.24 54.3 54.48 53.8 53.8 63.6
15/12/2018 00:49:13 42.24 42.07 42.5 41.8 41.8 47.1 53.76 54.3 54.48 53.8 53.8 63.6
15/12/2018 00:49:14 41.9 42.08 42.5 41.8 41.8 47.1 53.31 53.89 54.48 53.8 53.8 63.6
15/12/2018 00:49:15 41.09 41.9 42.5 41.8 41.8 47.1 53.75 53.82 54.48 53.8 53.8 63.6
15/12/2018 00:49:16 41.11 41.57 42.5 41.8 41.8 47.1 54.38 54.27 54.48 53.8 53.8 63.6
15/12/2018 00:49:17 41.28 41.65 42.5 41.8 41.8 47.1 53.22 54.41 54.48 53.8 53.8 63.6
15/12/2018 00:49:18 41.18 41.36 42.5 41.8 41.8 47.1 54.14 54.1 54.48 53.8 53.8 63.6
15/12/2018 00:49:19 42.09 42.02 42.5 41.8 41.8 47.1 53.55 53.99 54.48 53.8 53.8 63.6
15/12/2018 00:49:20 41.24 42.12 42.5 41.8 41.8 47.1 53.9 53.98 54.48 53.8 53.8 63.6
15/12/2018 00:49:21 42.32 42.25 42.5 41.8 41.8 47.1 53.38 54 54.48 53.8 53.8 63.6
15/12/2018 00:49:22 41.62 42.14 42.5 41.8 41.8 47.1 54.25 54.32 54.48 53.8 53.8 63.6
15/12/2018 00:49:23 42.42 42.36 42.5 41.8 41.8 47.1 53.4 53.92 54.48 53.8 53.8 63.6
15/12/2018 00:49:24 42.7 42.75 42.75 41.8 41.8 47.1 54.05 54.05 54.48 53.8 53.8 63.6
15/12/2018 00:49:25 41.69 42.66 42.75 41.8 41.8 47.1 53.96 54.11 54.48 53.8 53.8 63.6
15/12/2018 00:49:26 42.19 42.55 42.75 41.8 41.8 47.1 53.55 54.04 54.48 53.8 53.8 63.6
15/12/2018 00:49:27 41.42 42.44 42.75 41.8 41.8 47.1 54.37 54.36 54.48 53.8 53.8 63.6
15/12/2018 00:49:28 39.88 41.56 42.75 41.8 41.8 47.1 53.59 54.04 54.48 53.8 53.8 63.6
15/12/2018 00:49:29 42.33 41.78 42.75 41.8 41.8 47.1 53.83 53.9 54.48 53.8 53.8 63.6
15/12/2018 00:49:30 41.33 42 42.75 41.8 41.8 47.1 54.17 54.18 54.41 53.8 53.8 63.6
15/12/2018 00:49:31 42.13 42.24 42.75 41.8 41.8 47.1 53.93 54.38 54.41 53.8 53.8 63.6
15/12/2018 00:49:32 41.4 42.4 42.75 41.8 41.8 47.1 53.17 53.97 54.41 53.8 53.8 63.6
15/12/2018 00:49:33 41.09 41.77 42.75 41.8 41.8 47.1 54.5 54.27 54.41 53.8 53.8 63.6
15/12/2018 00:49:34 42 41.87 42.75 41.8 41.8 47.1 53.74 54.14 54.41 53.8 53.8 63.6
15/12/2018 00:49:35 42.17 42.17 42.75 41.8 41.8 47.1 54.39 54.34 54.41 53.8 53.8 63.6
15/12/2018 00:49:36 40.44 42.26 42.75 41.8 41.8 47.1 53.77 54.33 54.41 53.8 53.8 63.6
15/12/2018 00:49:37 43.4 42.61 42.75 41.8 41.8 47.1 53.79 54.34 54.41 53.8 53.8 63.6
15/12/2018 00:49:38 42.03 42.68 42.75 41.8 41.8 47.1 53.79 54.01 54.41 53.8 53.8 63.6
15/12/2018 00:49:39 42.17 42.4 42.75 41.8 41.8 47.1 53.46 53.98 54.41 53.8 53.8 63.6
15/12/2018 00:49:40 42.19 42.47 42.75 41.8 41.8 47.1 53.77 53.89 54.41 53.8 53.8 63.6
15/12/2018 00:49:41 41.03 42.19 42.75 41.8 41.8 47.1 53.44 53.84 54.41 53.8 53.8 63.6
15/12/2018 00:49:42 42.55 42.36 42.75 41.8 41.8 47.1 53.6 53.72 54.41 53.8 53.8 63.6
15/12/2018 00:49:43 42 42.32 42.75 41.8 41.8 47.1 54.18 54.21 54.41 53.8 53.8 63.6
15/12/2018 00:49:44 42.03 42.16 42.75 41.8 41.8 47.1 53.15 54.29 54.41 53.8 53.8 63.6
15/12/2018 00:49:45 41.7 42.52 42.75 41.8 41.8 47.1 53.19 53.55 54.41 53.8 53.8 63.6
15/12/2018 00:49:46 42.02 42.26 42.75 41.8 41.8 47.1 52.91 53.43 54.41 53.8 53.8 63.6
15/12/2018 00:49:47 42.11 42.17 42.75 41.9 41.8 47.1 54.37 53.99 54.38 53.8 53.8 63.6
15/12/2018 00:49:48 41.27 42.35 42.75 41.8 41.8 47.1 53.71 53.99 54.38 53.8 53.8 63.6
15/12/2018 00:49:49 40.81 41.52 42.75 41.8 41.8 47.1 53.44 53.98 54.38 53.8 53.8 63.6
15/12/2018 00:49:50 41.72 41.98 42.75 41.8 41.8 47.1 53.91 54.01 54.38 53.8 53.8 63.6
15/12/2018 00:49:51 40.19 41.53 42.75 41.8 41.8 47.1 53.33 54.1 54.38 53.8 53.8 63.6
15/12/2018 00:49:52 42.3 41.97 42.75 41.8 41.8 47.1 53.38 53.65 54.38 53.8 53.8 63.6
15/12/2018 00:49:53 42.14 42.31 42.75 41.8 41.8 47.1 54.36 54.1 54.38 53.8 53.8 63.6
15/12/2018 00:49:54 42.42 42.38 42.68 41.8 41.8 47.1 53.49 54.18 54.38 53.8 53.8 63.6
15/12/2018 00:49:55 41.82 42.63 42.68 41.8 41.8 47.1 55.18 54.72 54.72 53.8 53.8 63.6
15/12/2018 00:49:56 40.78 41.86 42.68 41.8 41.8 47.1 53.39 54.53 54.72 53.8 53.8 63.6
15/12/2018 00:49:57 42.24 42.06 42.68 41.8 41.8 47.1 53.65 54.05 54.72 53.8 53.8 63.6
15/12/2018 00:49:58 42.21 42.52 42.68 41.8 41.8 47.1 54.04 54.06 54.72 53.8 53.8 63.6
15/12/2018 00:49:59 41.48 42.37 42.68 41.8 41.8 47.1 54.26 54.3 54.72 53.8 53.8 63.6
15/12/2018 00:50:00 42.11 42.24 42.68 41.8 41.8 47.1 53.92 54.22 54.72 53.8 53.8 63.6
15/12/2018 00:50:01 41.21 41.91 42.68 41.8 41.8 47.1 53.13 54.02 54.72 53.8 53.8 63.6
15/12/2018 00:50:02 41.5 41.69 42.68 41.8 41.8 47.1 53.72 53.91 54.72 53.8 53.8 63.6
15/12/2018 00:50:03 42.59 42.39 42.68 41.8 41.8 47.1 53.35 53.73 54.72 53.8 53.8 63.6
15/12/2018 00:50:04 40.9 42.06 42.68 41.8 41.8 47.1 54.7 54.35 54.72 53.8 53.8 63.6
15/12/2018 00:50:05 40.24 41.44 42.68 41.8 41.8 47.1 53.34 54.3 54.72 53.8 53.8 63.6
15/12/2018 00:50:06 42.04 41.8 42.68 41.8 41.8 47.1 53.85 54.09 54.72 53.8 53.8 63.6
15/12/2018 00:50:07 41.85 41.94 42.68 41.8 41.8 47.1 53.47 53.85 54.72 53.8 53.8 63.6
15/12/2018 00:50:08 41.18 41.94 42.63 41.8 41.8 47.1 53.56 53.86 54.72 53.8 53.8 63.6
15/12/2018 00:50:09 41.94 42.03 42.63 41.8 41.8 47.1 53.75 53.87 54.72 53.8 53.8 63.6
15/12/2018 00:50:10 42.08 41.98 42.63 41.8 41.8 47.1 54.44 54.23 54.72 53.8 53.8 63.6
15/12/2018 00:50:11 41.61 42.2 42.63 41.8 41.8 47.1 53.58 54.14 54.72 53.8 53.8 63.6
15/12/2018 00:50:12 41.05 41.7 42.63 41.8 41.8 47.1 53.33 53.85 54.72 53.8 53.8 63.6
15/12/2018 00:50:13 42.97 42.44 42.63 41.8 41.8 47.1 53.93 53.96 54.72 53.8 53.8 63.6
15/12/2018 00:50:14 40.93 42.43 42.63 41.8 41.8 47.1 53.41 53.91 54.72 53.8 53.8 63.6
15/12/2018 00:50:15 41.96 42.01 42.63 41.8 41.8 47.1 53.56 53.89 54.72 53.8 53.8 63.6
15/12/2018 00:50:16 41.44 42.28 42.63 41.8 41.8 47.1 53.66 53.73 54.72 53.8 53.8 63.6
15/12/2018 00:50:17 42.1 42.01 42.63 41.8 41.8 47.1 53.91 54 54.72 53.8 53.8 63.6
15/12/2018 00:50:18 42.25 42.4 42.63 41.8 41.8 47.1 53.77 54 54.72 53.8 53.8 63.6
15/12/2018 00:50:19 41.37 42.39 42.63 41.8 41.8 47.1 53.43 53.8 54.72 53.8 53.8 63.6
15/12/2018 00:50:20 41.73 42.08 42.63 41.8 41.8 47.1 53.86 53.98 54.72 53.8 53.8 63.6
15/12/2018 00:50:21 41.54 41.98 42.63 41.8 41.8 47.1 53.37 53.87 54.72 53.8 53.8 63.6
15/12/2018 00:50:22 41.64 41.85 42.63 41.8 41.8 47.1 53.62 53.74 54.72 53.8 53.8 63.6
15/12/2018 00:50:23 40.81 41.53 42.63 41.8 41.8 47.1 53.87 53.82 54.72 53.8 53.8 63.6
15/12/2018 00:50:24 41.02 41.75 42.63 41.8 41.8 47.1 53.51 54.04 54.72 53.8 53.8 63.6
15/12/2018 00:50:25 40.97 41.26 42.52 41.8 41.8 47.1 53.74 54.02 54.53 53.8 53.8 63.6
15/12/2018 00:50:26 42.31 41.98 42.52 41.8 41.8 47.1 53.76 53.83 54.35 53.8 53.8 63.6
15/12/2018 00:50:27 40.86 41.86 42.52 41.8 41.8 47.1 53.96 54.06 54.35 53.8 53.8 63.6
15/12/2018 00:50:28 41.15 41.52 42.44 41.8 41.8 47.1 53.65 54.14 54.35 53.8 53.8 63.6
15/12/2018 00:50:29 42.28 42.44 42.44 41.8 41.8 47.1 53.87 54.07 54.35 53.8 53.8 63.6
15/12/2018 00:50:30 41.73 42.16 42.44 41.8 41.8 47.1 53.65 53.94 54.35 53.8 53.8 63.6
15/12/2018 00:50:31 41.42 41.75 42.44 41.8 41.8 47.1 54.4 54.3 54.35 53.8 53.8 63.6
15/12/2018 00:50:32 41.94 42.14 42.44 41.8 41.8 47.1 54.1 54.55 54.55 53.8 53.8 63.6
15/12/2018 00:50:33 41.44 41.99 42.44 41.8 41.8 47.1 54.04 54.2 54.55 53.8 53.8 63.6
15/12/2018 00:50:34 42.23 42.27 42.44 41.8 41.8 47.1 53.43 54.13 54.55 53.8 53.8 63.6
15/12/2018 00:50:35 41.24 42.16 42.44 41.8 41.8 47.1 54.11 54.07 54.55 53.8 53.8 63.6
15/12/2018 00:50:36 41.85 42.06 42.44 41.8 41.8 47.1 54.24 54.28 54.55 53.8 53.8 63.6
15/12/2018 00:50:37 41.51 42.08 42.44 41.8 41.8 47.1 53.34 54.22 54.55 53.8 53.8 63.6
15/12/2018 00:50:38 42.59 42.32 42.44 41.8 41.8 47.1 54.07 54.02 54.55 53.8 53.8 63.6
15/12/2018 00:50:39 42.18 42.51 42.51 41.8 41.8 47.1 53.52 54.01 54.55 53.8 53.8 63.6
15/12/2018 00:50:40 40.73 42.37 42.51 41.8 41.8 47.1 53.56 53.76 54.55 53.8 53.8 63.6
15/12/2018 00:50:41 41.8 41.94 42.51 41.8 41.8 47.1 54.3 54.15 54.55 53.8 53.8 63.6
15/12/2018 00:50:42 42.55 42.53 42.53 41.8 41.8 47.1 53.57 54.23 54.55 53.8 53.8 63.6
15/12/2018 00:50:43 40.78 42.32 42.53 41.8 41.8 47.1 53.31 53.74 54.55 53.8 53.8 63.6
15/12/2018 00:50:44 41.22 41.61 42.53 41.8 41.8 47.1 54.65 54.35 54.55 53.8 53.8 63.6
15/12/2018 00:50:45 42.26 42.16 42.53 41.8 41.8 47.1 52.97 54.17 54.55 53.8 53.8 63.6
15/12/2018 00:50:46 41.31 42.01 42.53 41.8 41.8 47.1 54.17 54.01 54.55 53.8 53.8 63.6
15/12/2018 00:50:47 43.45 43.2 43.2 41.8 41.8 47.1 54.02 54.1 54.55 53.8 53.8 63.6
15/12/2018 00:50:48 41.79 43.31 43.31 41.8 41.8 47.1 53.91 54.22 54.55 53.8 53.8 63.6
15/12/2018 00:50:49 42.19 42.54 43.31 41.8 41.8 47.1 54.66 54.6 54.6 53.8 53.8 63.6
15/12/2018 00:50:50 41.61 42.34 43.31 41.8 41.8 47.1 53.34 54.44 54.6 53.8 53.8 63.6
15/12/2018 00:50:51 41.23 41.84 43.31 41.8 41.8 47.1 53.38 53.98 54.6 53.8 53.8 63.6
15/12/2018 00:50:52 41.93 42.11 43.31 41.8 41.8 47.1 54.57 54.31 54.6 53.8 53.8 63.6
15/12/2018 00:50:53 42.24 42.43 43.31 41.8 41.8 47.1 53.78 54.07 54.6 53.8 53.8 63.6
15/12/2018 00:50:54 41.58 42.08 43.31 41.8 41.8 47.1 53.82 53.95 54.6 53.8 53.8 63.6
15/12/2018 00:50:55 42.2 42.25 43.31 41.8 41.8 47.1 53.81 54.12 54.6 53.8 53.8 63.6
15/12/2018 00:50:56 41.56 42.17 43.31 41.8 41.8 47.1 54.06 54.1 54.6 53.8 53.8 63.6
15/12/2018 00:50:57 41.63 42.01 43.31 41.8 41.8 47.1 53.45 54.06 54.6 53.8 53.8 63.6
15/12/2018 00:50:58 42.39 42.26 43.31 41.8 41.8 47.1 53.61 53.76 54.6 53.8 53.8 63.6
15/12/2018 00:50:59 42.08 42.55 43.31 41.8 41.8 47.1 53.5 53.78 54.6 53.8 53.8 63.6
15/12/2018 00:51:00 42.68 42.53 43.31 41.8 41.8 47.1 53.64 53.91 54.6 53.8 53.8 63.6
15/12/2018 00:51:01 41.57 42.51 43.31 41.8 41.8 47.1 54.12 54.13 54.6 53.8 53.8 63.6
15/12/2018 00:51:02 41.17 41.8 43.31 41.8 41.8 47.1 53.52 54.07 54.6 53.8 53.8 63.6
15/12/2018 00:51:03 42.12 42.13 43.31 41.8 41.8 47.1 53.81 53.86 54.6 53.8 53.8 63.6
15/12/2018 00:51:04 41.47 42.09 43.31 41.8 41.8 47.1 53.97 54.05 54.6 53.8 53.8 63.6
15/12/2018 00:51:05 41.76 41.95 43.31 41.8 41.8 47.1 53.52 53.92 54.6 53.8 53.8 63.6
15/12/2018 00:51:06 41.64 41.9 43.31 41.8 41.8 47.1 54.14 54.07 54.6 53.8 53.8 63.6
15/12/2018 00:51:07 40.15 41.92 43.31 41.8 41.8 47.1 53.47 54.02 54.6 53.8 53.8 63.6
15/12/2018 00:51:08 41.35 41.22 43.31 41.8 41.8 47.1 53.59 53.77 54.6 53.8 53.8 63.6
15/12/2018 00:51:09 42.51 42.07 43.31 41.8 41.8 47.1 53.38 53.76 54.6 53.8 53.8 63.6
15/12/2018 00:51:10 42.06 42.16 43.31 41.8 41.8 47.1 54.45 54.34 54.6 53.8 53.8 63.6
15/12/2018 00:51:11 42.8 42.82 43.31 41.8 41.8 47.1 53.76 54.59 54.6 53.8 53.8 63.6
15/12/2018 00:51:12 41.34 42.66 43.31 41.8 41.8 47.1 53.59 54.03 54.6 53.8 53.8 63.6
15/12/2018 00:51:13 42.14 42.26 43.31 41.8 41.8 47.1 54.27 54.26 54.6 53.8 53.8 63.6
15/12/2018 00:51:14 42.17 42.44 43.31 41.8 41.8 47.1 53.87 54.19 54.6 53.8 53.8 63.6
15/12/2018 00:51:15 41.73 42.14 43.31 41.8 41.8 47.1 53.24 53.97 54.6 53.8 53.8 63.6
15/12/2018 00:51:16 42.18 42.21 43.31 41.8 41.8 47.1 53.45 53.68 54.6 53.8 53.8 63.6
15/12/2018 00:51:17 43.1 43.11 43.31 41.8 41.8 47.1 53.78 53.87 54.6 53.8 53.8 63.6
15/12/2018 00:51:18 41.73 42.52 43.11 41.8 41.8 47.1 53.56 53.78 54.6 53.8 53.8 63.6
15/12/2018 00:51:19 42.14 42.5 43.11 41.8 41.8 47.1 53.98 53.96 54.59 53.8 53.8 63.6
15/12/2018 00:51:20 40.83 42.24 43.11 41.8 41.8 47.1 53.53 53.91 54.59 53.8 53.8 63.6
15/12/2018 00:51:21 42.38 42.02 43.11 41.8 41.8 47.1 52.89 53.69 54.59 53.8 53.8 63.6
15/12/2018 00:51:22 42.77 42.86 43.11 41.8 41.8 47.1 54.43 54.1 54.59 53.8 53.8 63.6
15/12/2018 00:51:23 41.24 42.39 43.11 41.8 41.8 47.1 54.8 54.49 54.59 53.8 53.8 63.6
15/12/2018 00:51:24 42.1 42.24 43.11 41.8 41.8 47.1 53.82 54.46 54.59 53.8 53.8 63.6
15/12/2018 00:51:25 41.59 42.42 43.11 41.8 41.8 47.1 54.19 54.31 54.59 53.8 53.8 63.6
15/12/2018 00:51:26 41.96 42.19 43.11 41.8 41.8 47.1 54.08 54.45 54.59 53.8 53.8 63.6
15/12/2018 00:51:27 42.63 42.45 43.11 41.8 41.8 47.1 54.27 54.55 54.59 53.8 53.8 63.6
15/12/2018 00:51:28 41.36 42.39 43.11 41.8 41.8 47.1 53.53 54.16 54.59 53.8 53.8 63.6
15/12/2018 00:51:29 41.1 41.86 43.11 41.8 41.8 47.1 53.77 53.95 54.59 53.8 53.8 63.6
15/12/2018 00:51:30 41.81 42.3 43.11 41.8 41.8 47.1 54.19 54.33 54.59 53.8 53.8 63.6
15/12/2018 00:51:31 41.78 41.93 43.11 41.8 41.8 47.1 53.75 54.14 54.59 53.8 53.8 63.6
15/12/2018 00:51:32 41.67 41.81 43.11 41.8 41.8 47.1 54.44 54.38 54.59 53.8 53.8 63.6
15/12/2018 00:51:33 41.72 42.29 43.11 41.8 41.8 47.1 54.69 54.67 54.67 53.8 53.8 63.6
15/12/2018 00:51:34 40.25 41.52 43.11 41.8 41.8 47.1 54.38 54.63 54.67 53.8 53.8 63.6
15/12/2018 00:51:35 42.16 41.83 43.11 41.8 41.8 47.1 53.54 54.39 54.67 53.8 53.8 63.6
15/12/2018 00:51:36 41.75 42.52 43.11 41.8 41.8 47.1 54.41 54.26 54.67 53.8 53.8 63.6
15/12/2018 00:51:37 41.3 41.73 43.11 41.8 41.8 47.1 54.38 54.55 54.67 53.8 53.8 63.6
15/12/2018 00:51:38 41.58 41.66 43.11 41.8 41.8 47.1 53.33 54.32 54.67 53.8 53.8 63.6
15/12/2018 00:51:39 41.36 41.92 43.11 41.8 41.8 47.1 54.03 54.16 54.67 53.8 53.8 63.6
15/12/2018 00:51:40 41.29 41.62 43.11 41.8 41.8 47.1 53.54 53.97 54.67 53.8 53.8 63.6
15/12/2018 00:51:41 42.88 42.47 43.11 41.8 41.8 47.1 53.95 54.12 54.67 53.8 53.8 63.6
15/12/2018 00:51:42 41.26 42.39 43.11 41.8 41.8 47.1 53.77 54.01 54.67 53.8 53.8 63.6
15/12/2018 00:51:43 41.87 41.89 43.11 41.8 41.8 47.1 54.12 54.17 54.67 53.8 53.8 63.6
15/12/2018 00:51:44 40.48 41.93 43.11 41.8 41.8 47.1 53.88 54.2 54.67 53.8 53.8 63.6
15/12/2018 00:51:45 42.64 42.2 43.11 41.8 41.8 47.1 54.27 54.21 54.67 53.8 53.8 63.6
15/12/2018 00:51:46 42.91 42.94 43.11 41.8 41.8 47.1 55.41 55.18 55.18 53.8 53.8 63.6
15/12/2018 00:51:47 41.12 42.69 42.94 41.8 41.8 47.1 53.31 55.17 55.18 53.8 53.8 63.6
15/12/2018 00:51:48 42.35 42.3 42.94 41.8 41.8 47.1 53.71 54.17 55.18 53.8 53.8 63.6
15/12/2018 00:51:49 41.53 42.45 42.94 41.8 41.8 47.1 54.12 54.55 55.18 53.8 53.8 63.6
15/12/2018 00:51:50 41.83 42.01 42.94 41.7 41.8 47.1 53.69 54.08 55.18 53.8 53.8 63.6
15/12/2018 00:51:51 42.42 42.5 42.94 41.7 41.8 47.1 53.15 53.82 55.18 53.8 53.8 63.6
15/12/2018 00:51:52 41.24 42.2 42.94 41.7 41.8 47.1 53.62 53.92 55.18 53.8 53.8 63.6
15/12/2018 00:51:53 41.29 41.81 42.94 41.7 41.8 47.1 53.53 53.61 55.18 53.8 53.8 63.6
15/12/2018 00:51:54 42.34 42.29 42.94 41.7 41.8 47.1 53.92 53.89 55.18 53.8 53.8 63.6
15/12/2018 00:51:55 41.6 42.17 42.94 41.7 41.8 47.1 54.48 54.3 55.18 53.8 53.8 63.6
15/12/2018 00:51:56 42.11 42.36 42.94 41.7 41.8 47.1 53.95 54.41 55.18 53.8 53.8 63.6
15/12/2018 00:51:57 41.28 42.37 42.94 41.7 41.8 47.1 53.86 54.18 55.18 53.8 53.8 63.6
15/12/2018 00:51:58 41.2 42.16 42.94 41.7 41.8 47.1 54.64 54.59 55.18 53.8 53.8 63.6
15/12/2018 00:51:59 41.54 42.02 42.94 41.7 41.8 47.1 53.93 54.36 55.18 53.8 53.8 63.6
15/12/2018 00:52:00 41.9 42.08 42.94 41.7 41.8 47.1 53.39 54.2 55.18 53.8 53.8 63.6
15/12/2018 00:52:01 41.72 41.84 42.94 41.7 41.8 47.1 54.43 54.28 55.18 53.8 53.8 63.6
15/12/2018 00:52:02 42.35 42.23 42.94 41.7 41.8 47.1 53.26 54.27 55.18 53.8 53.8 63.6
15/12/2018 00:52:03 41.33 42.41 42.94 41.7 41.8 47.1 53.58 53.92 55.18 53.8 53.8 63.6
15/12/2018 00:52:04 42.01 42.27 42.94 41.7 41.8 47.1 53.85 53.98 55.18 53.8 53.8 63.6
15/12/2018 00:52:05 41.85 42.21 42.94 41.7 41.8 47.1 54.3 54.33 55.18 53.8 53.8 63.6
15/12/2018 00:52:06 41.48 42.01 42.94 41.7 41.8 47.1 54.31 54.43 55.18 53.8 53.8 63.6
15/12/2018 00:52:07 42.13 42.31 42.94 41.7 41.8 47.1 53.8 54.23 55.18 53.8 53.8 63.6
15/12/2018 00:52:08 41.28 42.06 42.94 41.7 41.8 47.1 53.34 54.05 55.18 53.8 53.8 63.6
15/12/2018 00:52:09 42.05 41.93 42.94 41.7 41.8 47.1 54.19 54.19 55.18 53.8 53.8 63.6
15/12/2018 00:52:10 42.59 42.56 42.94 41.7 41.8 47.1 54.13 54.22 55.18 53.8 53.8 63.6
15/12/2018 00:52:11 41.51 42.39 42.94 41.7 41.8 47.1 53.41 54.2 55.18 53.8 53.8 63.6
15/12/2018 00:52:12 41.98 42.28 42.94 41.7 41.8 47.1 53.83 53.97 55.18 53.8 53.8 63.6
15/12/2018 00:52:13 41.32 41.91 42.94 41.7 41.8 47.1 53.28 53.9 55.18 53.8 53.8 63.6
15/12/2018 00:52:14 42.5 42.29 42.94 41.7 41.8 47.1 54.1 53.96 55.18 53.8 53.8 63.6
15/12/2018 00:52:15 42.57 43.04 43.04 41.7 41.8 47.1 53.57 53.8 55.18 53.8 53.8 63.6
15/12/2018 00:52:16 42.2 42.49 43.04 41.7 41.8 47.1 54.91 54.59 55.17 53.8 53.8 63.6
15/12/2018 00:52:17 42.78 42.86 43.04 41.7 41.8 47.1 53.21 54.72 54.72 53.8 53.8 63.6
15/12/2018 00:52:18 41.77 42.72 43.04 41.7 41.8 47.1 53.5 53.91 54.72 53.8 53.8 63.6
15/12/2018 00:52:19 40.71 42.28 43.04 41.7 41.8 47.1 53.35 53.62 54.72 53.8 53.8 63.6
15/12/2018 00:52:20 41.81 42.06 43.04 41.7 41.8 47.1 53.69 53.87 54.72 53.8 53.8 63.6
15/12/2018 00:52:21 41.21 41.67 43.04 41.7 41.8 47.1 54.2 54.08 54.72 53.8 53.8 63.6
15/12/2018 00:52:22 41.24 41.66 43.04 41.7 41.8 47.1 52.98 54.01 54.72 53.8 53.8 63.6
15/12/2018 00:52:23 42.5 42.42 43.04 41.7 41.8 47.1 53.25 53.62 54.72 53.8 53.8 63.6
15/12/2018 00:52:24 42.09 42.13 43.04 41.7 41.8 47.1 54.28 53.96 54.72 53.8 53.8 63.6
15/12/2018 00:52:25 42.96 42.89 43.04 41.7 41.8 47.1 53.66 54.06 54.72 53.8 53.8 63.6
15/12/2018 00:52:26 41.15 42.77 43.04 41.7 41.8 47.1 53.6 54 54.72 53.8 53.8 63.6
15/12/2018 00:52:27 42.11 42.33 43.04 41.7 41.8 47.1 53.37 53.71 54.72 53.8 53.8 63.6
15/12/2018 00:52:28 41.88 42.12 43.04 41.7 41.8 47.1 53.76 53.72 54.72 53.8 53.8 63.6
15/12/2018 00:52:29 42.27 42.31 43.04 41.7 41.8 47.1 54 54.15 54.72 53.8 53.8 63.6
15/12/2018 00:52:30 40.82 42.21 43.04 41.7 41.8 47.1 53.3 53.96 54.72 53.8 53.8 63.6
15/12/2018 00:52:31 42.61 42.6 43.04 41.7 41.8 47.1 54.83 54.43 54.72 53.8 53.8 63.6
15/12/2018 00:52:32 41.38 42.04 43.04 41.7 41.8 47.1 53.5 54.36 54.72 53.8 53.8 63.6
15/12/2018 00:52:33 40.7 41.66 43.04 41.7 41.8 47.1 53.24 54.1 54.72 53.8 53.8 63.6
15/12/2018 00:52:34 41.57 41.62 43.04 41.7 41.8 47.1 53.36 53.74 54.72 53.8 53.8 63.6
15/12/2018 00:52:35 39.82 41.55 43.04 41.7 41.8 47.1 53.39 53.67 54.72 53.8 53.8 63.6
15/12/2018 00:52:36 41.82 41.53 43.04 41.7 41.8 47.1 53.72 53.69 54.72 53.8 53.8 63.6
15/12/2018 00:52:37 40.81 41.35 43.04 41.7 41.8 47.1 53.87 53.97 54.72 53.8 53.8 63.6
15/12/2018 00:52:38 41.37 41.37 43.04 41.7 41.8 47.1 54.13 54.09 54.72 53.8 53.8 63.6
15/12/2018 00:52:39 42.2 42.06 43.04 41.7 41.8 47.1 54.07 54.28 54.72 53.8 53.8 63.6
15/12/2018 00:52:40 42.04 42.26 43.04 41.7 41.8 47.1 53.83 54.03 54.72 53.8 53.8 63.6
15/12/2018 00:52:41 42.38 42.46 43.04 41.7 41.8 47.1 53.89 53.99 54.72 53.8 53.8 63.6
15/12/2018 00:52:42 41.71 42.26 43.04 41.7 41.8 47.1 54.22 54.25 54.72 53.8 53.8 63.6
15/12/2018 00:52:43 42.43 42.32 43.04 41.7 41.8 47.1 53.02 54.16 54.72 53.8 53.8 63.6
15/12/2018 00:52:44 41.8 42.79 43.04 41.7 41.8 47.1 54.25 54.14 54.72 53.8 53.8 63.6
15/12/2018 00:52:45 41.38 42.04 42.89 41.7 41.8 47.1 54.11 54.41 54.72 53.8 53.8 63.6
15/12/2018 00:52:46 42.2 42.2 42.89 41.7 41.8 47.1 53.88 54.12 54.72 53.8 53.8 63.6
15/12/2018 00:52:47 41.72 42.32 42.89 41.7 41.8 47.1 53.21 53.92 54.43 53.8 53.8 63.6
15/12/2018 00:52:48 41.08 41.99 42.89 41.7 41.8 47.1 53.43 53.66 54.43 53.8 53.8 63.6
15/12/2018 00:52:49 42.24 42.36 42.89 41.7 41.8 47.1 54.16 53.97 54.43 53.8 53.8 63.6
15/12/2018 00:52:50 40.43 41.98 42.89 41.7 41.8 47.1 53.68 53.98 54.43 53.8 53.8 63.6
15/12/2018 00:52:51 41.31 41.5 42.89 41.7 41.8 47.1 53.62 53.94 54.43 53.8 53.8 63.6
15/12/2018 00:52:52 42.15 41.9 42.89 41.7 41.8 47.1 53.69 53.91 54.43 53.8 53.8 63.6
15/12/2018 00:52:53 41.48 41.87 42.89 41.7 41.8 47.1 53.55 53.78 54.43 53.8 53.8 63.6
15/12/2018 00:52:54 42.63 42.47 42.89 41.7 41.8 47.1 54.61 54.29 54.43 53.8 53.8 63.6
15/12/2018 00:52:55 41.04 42.55 42.79 41.7 41.8 47.1 54.37 54.5 54.5 53.8 53.8 63.6
15/12/2018 00:52:56 42.46 42.44 42.79 41.7 41.8 47.1 53.17 54.31 54.5 53.8 53.8 63.6
15/12/2018 00:52:57 42.43 42.59 42.79 41.7 41.8 47.1 54.28 54.18 54.5 53.8 53.8 63.6
15/12/2018 00:52:58 42.19 42.52 42.79 41.8 41.8 47.1 53.6 54.09 54.5 53.8 53.8 63.6
15/12/2018 00:52:59 41.91 42.46 42.79 41.7 41.8 47.1 53.78 54.04 54.5 53.8 53.8 63.6
15/12/2018 00:53:00 41.91 42.64 42.79 41.7 41.8 47.1 53.53 53.83 54.5 53.8 53.8 63.6
15/12/2018 00:53:01 40.41 41.77 42.79 41.7 41.8 47.1 54.15 54.07 54.5 53.8 53.8 63.6
15/12/2018 00:53:02 42.49 42 42.79 41.8 41.8 47.1 54 54.13 54.5 53.8 53.8 63.6
15/12/2018 00:53:03 41.21 42.09 42.79 41.8 41.8 47.1 54.2 54.33 54.5 53.8 53.8 63.6
15/12/2018 00:53:04 41.44 42.01 42.79 41.8 41.8 47.1 54.9 54.71 54.71 53.8 53.8 63.6
15/12/2018 00:53:05 42.43 42.35 42.79 41.8 41.8 47.1 53.51 54.74 54.74 53.8 53.8 63.6
15/12/2018 00:53:06 41.99 42.16 42.79 41.8 41.8 47.1 54.4 54.4 54.74 53.8 53.8 63.6
15/12/2018 00:53:07 40.9 42.07 42.79 41.8 41.8 47.1 53.28 54.33 54.74 53.8 53.8 63.6
15/12/2018 00:53:08 42.41 42.35 42.79 41.8 41.8 47.1 53.92 54.07 54.74 53.8 53.8 63.6
15/12/2018 00:53:09 41.06 42.05 42.79 41.8 41.8 47.1 54.07 54.18 54.74 53.8 53.8 63.6
15/12/2018 00:53:10 41.93 42.06 42.79 41.8 41.8 47.1 53.79 54.35 54.74 53.8 53.8 63.6
15/12/2018 00:53:11 41.71 42.07 42.79 41.8 41.8 47.1 54.01 54.04 54.74 53.8 53.8 63.6
15/12/2018 00:53:12 41.14 42.02 42.79 41.8 41.8 47.1 53.09 54.04 54.74 53.8 53.8 63.6
15/12/2018 00:53:13 41.51 41.78 42.79 41.8 41.8 47.1 54.3 54.09 54.74 53.8 53.8 63.6
15/12/2018 00:53:14 41.26 41.67 42.64 41.8 41.8 47.1 54.12 54.27 54.74 53.8 53.8 63.6
15/12/2018 00:53:15 42.13 41.99 42.64 41.8 41.8 47.1 53.93 54.33 54.74 53.8 53.8 63.6
15/12/2018 00:53:16 41.5 42.18 42.64 41.8 41.8 47.1 53.64 54.09 54.74 53.8 53.8 63.6
15/12/2018 00:53:17 42.21 42.29 42.64 41.8 41.8 47.1 53.71 53.93 54.74 53.8 53.8 63.6
15/12/2018 00:53:18 42.24 42.39 42.64 41.8 41.8 47.1 53.88 54.05 54.74 53.8 53.8 63.6
15/12/2018 00:53:19 41.99 42.42 42.64 41.8 41.8 47.1 53.58 53.9 54.74 53.8 53.8 63.6
15/12/2018 00:53:20 41.91 42.48 42.64 41.8 41.8 47.1 54.04 54.06 54.74 53.8 53.8 63.6
15/12/2018 00:53:21 42.36 42.35 42.64 41.8 41.8 47.1 54.23 54.35 54.74 53.8 53.8 63.6
15/12/2018 00:53:22 41.65 42.33 42.64 41.8 41.8 47.1 53.32 54.18 54.74 53.8 53.8 63.6
15/12/2018 00:53:23 42.36 42.29 42.64 41.8 41.8 47.1 54.36 54.17 54.74 53.8 53.8 63.6
15/12/2018 00:53:24 43.13 43 43 41.8 41.8 47.1 53.89 54.29 54.74 53.8 53.8 63.6
15/12/2018 00:53:25 41.87 42.79 43 41.8 41.8 47.1 54 54.11 54.74 53.8 53.8 63.6
15/12/2018 00:53:26 42 42.35 43 41.8 41.8 47.1 54.88 54.72 54.74 53.8 53.8 63.6
15/12/2018 00:53:27 40.96 42.36 43 41.8 41.8 47.1 54.45 54.91 54.91 53.8 53.8 63.6
15/12/2018 00:53:28 41.08 41.69 43 41.8 41.8 47.1 53.98 54.5 54.91 53.8 53.8 63.6
15/12/2018 00:53:29 41.86 41.92 43 41.8 41.8 47.1 52.94 54.21 54.91 53.8 53.8 63.6
15/12/2018 00:53:30 40.62 41.62 43 41.8 41.8 47.1 53.89 53.79 54.91 53.8 53.8 63.6
15/12/2018 00:53:31 41.63 41.68 43 41.8 41.8 47.1 54.44 54.29 54.91 53.8 53.8 63.6
15/12/2018 00:53:32 42.26 42.37 43 41.8 41.8 47.1 53.61 54.22 54.91 53.8 53.8 63.6
15/12/2018 00:53:33 42.46 42.44 43 41.8 41.8 47.1 53.35 53.94 54.91 53.8 53.8 63.6
15/12/2018 00:53:34 41.78 42.24 43 41.8 41.8 47.1 53.73 53.83 54.91 53.8 53.8 63.6
15/12/2018 00:53:35 41.55 41.95 43 41.8 41.8 47.1 53.91 53.91 54.91 53.8 53.8 63.6
15/12/2018 00:53:36 41.41 41.87 43 41.8 41.8 47.1 53.96 54.29 54.91 53.8 53.8 63.6
15/12/2018 00:53:37 42.62 42.35 43 41.8 41.8 47.1 54.34 54.25 54.91 53.8 53.8 63.6
15/12/2018 00:53:38 42.24 42.55 43 41.8 41.8 47.1 54.46 54.46 54.91 53.8 53.8 63.6
15/12/2018 00:53:39 40.94 42.26 43 41.8 41.8 47.1 53.16 54.43 54.91 53.8 53.8 63.6
15/12/2018 00:53:40 41.55 41.9 43 41.8 41.8 47.1 54.3 54.36 54.91 53.8 53.8 63.6
15/12/2018 00:53:41 41.32 41.74 43 41.8 41.8 47.1 53.5 54.03 54.91 53.8 53.8 63.6
15/12/2018 00:53:42 41.89 41.89 43 41.8 41.8 47.1 54.84 54.49 54.91 53.8 53.8 63.6
15/12/2018 00:53:43 41.57 42.12 43 41.8 41.8 47.1 53.75 54.42 54.91 53.8 53.8 63.6
15/12/2018 00:53:44 41.68 41.98 43 41.8 41.8 47.1 53.22 54.08 54.91 53.8 53.8 63.6
15/12/2018 00:53:45 42.01 41.96 43 41.8 41.8 47.1 54.27 54.16 54.91 53.8 53.8 63.6
15/12/2018 00:53:46 40.49 42.12 43 41.8 41.8 47.1 53.62 54.11 54.91 53.8 53.8 63.6
15/12/2018 00:53:47 40.85 41.2 43 41.8 41.8 47.1 53.68 53.95 54.91 53.8 53.8 63.6
15/12/2018 00:53:48 41.94 41.87 43 41.8 41.8 47.1 54.13 54.18 54.91 53.8 53.8 63.6
15/12/2018 00:53:49 41.54 42.02 43 41.8 41.8 47.1 53.9 54.1 54.91 53.8 53.8 63.6
15/12/2018 00:53:50 42.94 42.59 43 41.8 41.8 47.1 53.58 53.87 54.91 53.8 53.8 63.6
15/12/2018 00:53:51 41.26 42.62 43 41.8 41.8 47.1 54.24 54.13 54.91 53.8 53.8 63.6
15/12/2018 00:53:52 41.06 41.99 43 41.8 41.8 47.1 53.71 54.2 54.91 53.8 53.8 63.6
15/12/2018 00:53:53 43.22 42.74 43 41.8 41.8 47.1 53.88 54 54.91 53.8 53.8 63.6
15/12/2018 00:53:54 41.33 42.52 42.79 41.8 41.8 47.1 53.54 53.97 54.91 53.8 53.8 63.6
15/12/2018 00:53:55 42.1 42.51 42.74 41.8 41.8 47.1 54.04 54.03 54.91 53.8 53.8 63.6
15/12/2018 00:53:56 41.03 42.26 42.74 41.8 41.8 47.1 54.59 54.49 54.91 53.9 53.8 63.6
15/12/2018 00:53:57 41.98 41.9 42.74 41.8 41.8 47.1 53.98 54.5 54.5 53.9 53.8 63.6
15/12/2018 00:53:58 42.69 42.55 42.74 41.8 41.8 47.1 53.96 54.32 54.5 53.9 53.8 63.6
15/12/2018 00:53:59 40.63 42.51 42.74 41.8 41.8 47.1 53.73 53.96 54.5 53.9 53.8 63.6
15/12/2018 00:54:00 42.2 42.07 42.74 41.8 41.8 47.1 53.9 54.08 54.5 53.9 53.8 63.6
15/12/2018 00:54:01 41.81 42.37 42.74 41.8 41.8 47.1 54.1 54.07 54.5 53.9 53.8 63.6
15/12/2018 00:54:02 41.49 41.82 42.74 41.8 41.8 47.1 53.92 54.13 54.5 53.9 53.8 63.6
15/12/2018 00:54:03 43.09 42.96 42.96 41.8 41.8 47.1 53.85 54.19 54.5 53.9 53.8 63.6
15/12/2018 00:54:04 41.38 42.68 42.96 41.8 41.8 47.1 53.82 54.07 54.5 53.9 53.8 63.6
15/12/2018 00:54:05 40.56 41.87 42.96 41.8 41.8 47.1 53.21 54.07 54.5 53.9 53.8 63.6
15/12/2018 00:54:06 42.33 42.25 42.96 41.8 41.8 47.1 53.95 53.99 54.5 53.9 53.8 63.6
15/12/2018 00:54:07 40.66 42 42.96 41.8 41.8 47.1 53.58 53.98 54.5 53.9 53.8 63.6
15/12/2018 00:54:08 41.74 41.62 42.96 41.8 41.8 47.1 54.02 53.95 54.5 53.9 53.8 63.6
15/12/2018 00:54:09 40.86 41.76 42.96 41.8 41.8 47.1 54.01 54.34 54.5 53.9 53.8 63.6
15/12/2018 00:54:10 42.09 41.97 42.96 41.8 41.8 47.1 54.18 54.32 54.5 53.9 53.8 63.6
15/12/2018 00:54:11 41.8 42 42.96 41.8 41.8 47.1 54.01 54.23 54.5 53.9 53.8 63.6
15/12/2018 00:54:12 40.43 41.88 42.96 41.8 41.8 47.1 53.54 54.05 54.5 53.9 53.8 63.6
15/12/2018 00:54:13 41.72 41.71 42.96 41.8 41.8 47.1 53.75 54.07 54.5 53.9 53.8 63.6
15/12/2018 00:54:14 41.87 42.03 42.96 41.8 41.8 47.1 54.35 54.18 54.5 53.9 53.8 63.6
15/12/2018 00:54:15 41.96 42.25 42.96 41.8 41.8 47.1 54.45 54.66 54.66 53.9 53.8 63.6
15/12/2018 00:54:16 41.15 41.94 42.96 41.8 41.8 47.1 53.75 54.3 54.66 53.9 53.8 63.6
15/12/2018 00:54:17 42.29 42.15 42.96 41.8 41.8 47.1 53.21 54.01 54.66 53.9 53.8 63.6
15/12/2018 00:54:18 41.6 42.2 42.96 41.8 41.8 47.1 53.43 53.71 54.66 53.9 53.8 63.6
15/12/2018 00:54:19 42.93 42.73 42.96 41.8 41.8 47.1 53.77 53.81 54.66 53.9 53.8 63.6
15/12/2018 00:54:20 41.04 42.71 42.96 41.8 41.8 47.1 54 54.21 54.66 53.9 53.8 63.6
15/12/2018 00:54:21 42.23 42.35 42.96 41.8 41.8 47.1 54.56 54.53 54.66 53.9 53.8 63.6
15/12/2018 00:54:22 42.17 42.51 42.96 41.8 41.8 47.1 54.42 54.62 54.66 53.9 53.8 63.6
15/12/2018 00:54:23 42.4 42.35 42.96 41.8 41.8 47.1 53.8 54.38 54.66 53.9 53.8 63.6
15/12/2018 00:54:24 42.41 42.56 42.96 41.8 41.8 47.1 53.76 54.2 54.66 53.9 53.8 63.6
15/12/2018 00:54:25 41.73 42.82 42.96 41.8 41.8 47.1 54.2 54.32 54.66 53.9 53.8 63.6
15/12/2018 00:54:26 41.77 42.18 42.96 41.8 41.8 47.1 54.54 54.55 54.66 53.9 53.8 63.6
15/12/2018 00:54:27 42.78 42.55 42.96 41.8 41.8 47.1 54.32 54.45 54.66 53.9 53.8 63.6
15/12/2018 00:54:28 42.33 42.72 42.96 41.8 41.8 47.1 54.12 54.51 54.66 53.9 53.8 63.6
15/12/2018 00:54:29 42.13 42.77 42.96 41.8 41.8 47.1 53.4 54.19 54.66 53.9 53.8 63.6
15/12/2018 00:54:30 41.86 42.14 42.96 41.8 41.8 47.1 53.98 54.05 54.66 53.9 53.8 63.6
15/12/2018 00:54:31 42.09 42.44 42.96 41.8 41.8 47.1 53.97 54.12 54.66 53.9 53.8 63.6
15/12/2018 00:54:32 42.14 42.36 42.96 41.8 41.8 47.1 53.88 54.17 54.66 53.9 53.8 63.6
15/12/2018 00:54:33 42.68 42.69 42.82 41.8 41.8 47.1 54.17 54.26 54.66 53.9 53.8 63.6
15/12/2018 00:54:34 42.27 42.5 42.82 41.8 41.8 47.1 53.51 54.08 54.66 53.9 53.8 63.6
15/12/2018 00:54:35 41.62 42.5 42.82 41.8 41.8 47.1 53.76 53.91 54.66 53.9 53.8 63.6
15/12/2018 00:54:36 40.5 42.29 42.82 41.8 41.8 47.1 54.77 54.47 54.66 53.9 53.8 63.6
15/12/2018 00:54:37 41.29 41.51 42.82 41.8 41.8 47.1 53.61 54.43 54.66 53.9 53.8 63.6
15/12/2018 00:54:38 42.32 42.11 42.82 41.8 41.8 47.1 54.12 54.32 54.66 53.9 53.8 63.6
15/12/2018 00:54:39 41.18 42.01 42.82 41.8 41.8 47.1 53.53 54.13 54.66 53.9 53.8 63.6
15/12/2018 00:54:40 40.09 41.74 42.82 41.8 41.8 47.1 54.64 54.31 54.66 53.9 53.8 63.6
15/12/2018 00:54:41 42.7 42.07 42.82 41.8 41.8 47.1 54.26 54.35 54.66 53.9 53.8 63.6
15/12/2018 00:54:42 40.88 41.94 42.82 41.8 41.8 47.1 54.64 54.58 54.66 53.9 53.8 63.6
15/12/2018 00:54:43 41.93 41.94 42.82 41.8 41.8 47.1 53.67 54.64 54.66 53.9 53.8 63.6
15/12/2018 00:54:44 42.28 42.4 42.82 41.8 41.8 47.1 53.44 54.18 54.66 53.9 53.8 63.6
15/12/2018 00:54:45 41.1 42.04 42.82 41.8 41.8 47.1 54.03 54.06 54.64 53.9 53.8 63.6
15/12/2018 00:54:46 42.35 42.23 42.82 41.8 41.8 47.1 53.59 54 54.64 53.9 53.8 63.6
15/12/2018 00:54:47 42.05 42.27 42.82 41.8 41.8 47.1 53.58 53.78 54.64 53.9 53.8 63.6
15/12/2018 00:54:48 41.57 42.25 42.82 41.8 41.8 47.1 53.91 53.96 54.64 53.9 53.8 63.6
15/12/2018 00:54:49 42.59 42.43 42.82 41.8 41.8 47.1 53.74 53.96 54.64 53.9 53.8 63.6
15/12/2018 00:54:50 42.31 42.56 42.82 41.8 41.8 47.1 54.67 54.48 54.64 53.9 53.8 63.6
15/12/2018 00:54:51 42.15 42.44 42.82 41.8 41.8 47.1 54.6 54.62 54.64 53.9 53.8 63.6
15/12/2018 00:54:52 41.87 42.73 42.82 41.8 41.8 47.1 54.33 54.81 54.81 53.9 53.8 63.6
15/12/2018 00:54:53 42.06 42.37 42.82 41.8 41.8 47.1 53.87 54.45 54.81 53.9 53.8 63.6
15/12/2018 00:54:54 42.38 42.69 42.82 41.8 41.8 47.1 53.82 54.15 54.81 53.9 53.8 63.6
15/12/2018 00:54:55 40.8 42.3 42.77 41.8 41.8 47.1 54.09 54.18 54.81 53.9 53.8 63.6
15/12/2018 00:54:56 40.79 41.71 42.77 41.8 41.8 47.1 53.42 54.14 54.81 53.9 53.8 63.6
15/12/2018 00:54:57 42.81 42.34 42.77 41.8 41.8 47.1 54.41 54.21 54.81 53.9 53.8 63.6
15/12/2018 00:54:58 41.02 42.13 42.77 41.8 41.8 47.1 54.14 54.39 54.81 53.9 53.8 63.6
15/12/2018 00:54:59 42.72 42.5 42.73 41.8 41.8 47.1 54.28 54.39 54.81 53.9 53.8 63.6
15/12/2018 00:55:00 42.67 42.8 42.8 41.8 41.8 47.1 54.05 54.3 54.81 53.9 53.8 63.6
15/12/2018 00:55:01 42.23 42.6 42.8 41.8 41.8 47.1 53.47 54.2 54.81 53.9 53.8 63.6
15/12/2018 00:55:02 42 42.52 42.8 41.8 41.8 47.1 53.97 54.09 54.81 53.9 53.8 63.6
15/12/2018 00:55:03 41.72 42.26 42.8 41.8 41.8 47.1 53.75 54.12 54.81 53.9 53.8 63.6
15/12/2018 00:55:04 42.25 42.17 42.8 41.8 41.8 47.1 53.39 53.76 54.81 53.9 53.8 63.6
15/12/2018 00:55:05 42.36 42.39 42.8 41.8 41.8 47.1 53.47 53.74 54.81 53.9 53.8 63.6
15/12/2018 00:55:06 41.05 42.37 42.8 41.8 41.8 47.1 53.79 53.82 54.81 53.9 53.8 63.6
15/12/2018 00:55:07 41.65 42.01 42.8 41.8 41.8 47.1 53.45 53.92 54.81 53.9 53.8 63.6
15/12/2018 00:55:08 40.49 41.9 42.8 41.8 41.8 47.1 53.99 53.99 54.81 53.9 53.8 63.6
15/12/2018 00:55:09 41.81 41.65 42.8 41.8 41.8 47.1 54 53.95 54.81 53.9 53.8 63.6
15/12/2018 00:55:10 42.39 42.43 42.8 41.8 41.8 47.1 54.14 54.2 54.81 53.9 53.8 63.6
15/12/2018 00:55:11 41.72 42.16 42.8 41.8 41.8 47.1 53.93 54.24 54.81 53.9 53.8 63.6
15/12/2018 00:55:12 42.04 42.17 42.8 41.8 41.8 47.1 53.92 54.15 54.81 53.9 53.8 63.6
15/12/2018 00:55:13 42.26 42.56 42.8 41.8 41.8 47.1 53.94 54.2 54.81 53.9 53.8 63.6
15/12/2018 00:55:14 42.13 42.57 42.8 41.8 41.8 47.1 54.04 54.09 54.81 53.9 53.8 63.6
15/12/2018 00:55:15 42.87 42.83 42.83 41.8 41.8 47.1 53.3 54.16 54.81 53.9 53.8 63.6
15/12/2018 00:55:16 41.27 42.67 42.83 41.8 41.8 47.1 54.01 54.14 54.81 53.9 53.8 63.6
15/12/2018 00:55:17 41.71 42.31 42.83 41.8 41.8 47.1 53.71 53.94 54.81 53.9 53.8 63.6
15/12/2018 00:55:18 42.35 42.38 42.83 41.8 41.8 47.1 53.46 53.8 54.81 53.9 53.8 63.6
15/12/2018 00:55:19 41.85 42.16 42.83 41.8 41.8 47.1 53.74 53.76 54.81 53.9 53.8 63.6
15/12/2018 00:55:20 42.26 42.36 42.83 41.8 41.8 47.1 54.52 54.41 54.81 53.9 53.8 63.6
15/12/2018 00:55:21 41.7 42.57 42.83 41.8 41.8 47.1 53.63 54.29 54.81 53.9 53.8 63.6
15/12/2018 00:55:22 42.46 42.43 42.83 41.8 41.8 47.1 54.32 54.33 54.45 53.9 53.8 63.6
15/12/2018 00:55:23 41.84 42.46 42.83 41.8 41.8 47.1 53.7 54.22 54.41 53.9 53.8 63.6
15/12/2018 00:55:24 41.91 42.14 42.83 41.8 41.8 47.1 53.86 54.09 54.41 53.9 53.8 63.6
15/12/2018 00:55:25 41.98 42.18 42.83 41.8 41.8 47.1 54.24 54.33 54.41 53.9 53.8 63.6
15/12/2018 00:55:26 42.13 42.57 42.83 41.8 41.8 47.1 53.54 54.21 54.41 53.9 53.8 63.6
15/12/2018 00:55:27 42 42.29 42.83 41.8 41.8 47.1 53.4 53.8 54.41 53.9 53.8 63.6
15/12/2018 00:55:28 42.25 42.44 42.83 41.8 41.8 47.1 53.52 53.95 54.41 53.9 53.8 63.6
15/12/2018 00:55:29 41.06 42.29 42.83 41.8 41.8 47.1 54.16 53.99 54.41 53.9 53.8 63.6
15/12/2018 00:55:30 41.22 41.68 42.83 41.8 41.8 47.1 54.17 54.19 54.41 53.9 53.8 63.6
15/12/2018 00:55:31 42.43 42.24 42.83 41.8 41.8 47.1 53.69 54.33 54.41 53.9 53.8 63.6
15/12/2018 00:55:32 41.26 42.29 42.83 41.8 41.8 47.1 53.3 53.87 54.41 53.9 53.8 63.6
15/12/2018 00:55:33 41.57 41.9 42.83 41.8 41.8 47.1 53.06 53.58 54.41 53.9 53.8 63.6
15/12/2018 00:55:34 42.73 42.52 42.83 41.8 41.8 47.1 54.78 54.22 54.41 53.9 53.8 63.6
15/12/2018 00:55:35 41.93 42.22 42.83 41.8 41.8 47.1 53.96 54.44 54.44 53.9 53.8 63.6
15/12/2018 00:55:36 42.71 42.69 42.83 41.9 41.8 47.1 54.09 54.11 54.44 53.9 53.8 63.6
15/12/2018 00:55:37 40.35 42.68 42.83 41.8 41.8 47.1 53.64 54.35 54.44 53.9 53.8 63.6
15/12/2018 00:55:38 41.41 41.71 42.83 41.8 41.8 47.1 53.51 53.87 54.44 53.9 53.8 63.6
15/12/2018 00:55:39 42.26 42.27 42.83 41.8 41.8 47.1 53.8 53.8 54.44 53.9 53.8 63.6
15/12/2018 00:55:40 41.4 41.91 42.83 41.8 41.8 47.1 53.29 53.81 54.44 53.9 53.8 63.6
15/12/2018 00:55:41 42.3 42.2 42.83 41.8 41.8 47.1 54.54 54.38 54.44 53.9 53.8 63.6
15/12/2018 00:55:42 42.2 42.41 42.83 41.8 41.8 47.1 53.95 54.36 54.44 53.9 53.8 63.6
15/12/2018 00:55:43 42.02 42.42 42.83 41.9 41.8 47.1 54.16 54.33 54.44 53.9 53.8 63.6
15/12/2018 00:55:44 40.59 41.97 42.83 41.8 41.8 47.1 54.53 54.51 54.51 53.9 53.8 63.6
15/12/2018 00:55:45 40.82 41.35 42.69 41.8 41.8 47.1 53.87 54.41 54.51 53.9 53.8 63.6
15/12/2018 00:55:46 41.94 41.9 42.69 41.8 41.8 47.1 54.08 54.43 54.51 53.9 53.8 63.6
15/12/2018 00:55:47 42.8 42.64 42.69 41.8 41.8 47.1 54.28 54.33 54.51 53.9 53.8 63.6
15/12/2018 00:55:48 41.39 42.43 42.69 41.8 41.8 47.1 53.85 54.23 54.51 53.9 53.8 63.6
15/12/2018 00:55:49 41.25 41.73 42.69 41.8 41.8 47.1 53.48 54.17 54.51 53.9 53.8 63.6
15/12/2018 00:55:50 42.62 42.66 42.69 41.8 41.8 47.1 54.21 54.13 54.51 53.9 53.8 63.6
15/12/2018 00:55:51 41.29 42.06 42.69 41.8 41.8 47.1 53.73 54.18 54.51 53.9 53.8 63.6
15/12/2018 00:55:52 42.11 42.16 42.69 41.8 41.8 47.1 53.82 54.08 54.51 53.9 53.8 63.6
15/12/2018 00:55:53 40.94 42.09 42.69 41.8 41.8 47.1 53.86 54.33 54.51 53.9 53.8 63.6
15/12/2018 00:55:54 41.34 41.76 42.69 41.8 41.8 47.1 54.04 54.29 54.51 53.9 53.8 63.6
15/12/2018 00:55:55 42.57 42.43 42.69 41.8 41.8 47.1 54.18 54.13 54.51 53.9 53.8 63.6
15/12/2018 00:55:56 41.36 42.07 42.69 41.8 41.8 47.1 53.85 54.27 54.51 53.9 53.8 63.6
15/12/2018 00:55:57 41.5 41.76 42.69 41.8 41.8 47.1 53.44 53.85 54.51 53.9 53.8 63.6
15/12/2018 00:55:58 41.98 42.15 42.69 41.8 41.8 47.1 53.65 53.99 54.51 53.9 53.8 63.6
15/12/2018 00:55:59 41.79 41.94 42.69 41.8 41.8 47.1 54.21 54.31 54.51 53.9 53.8 63.6
15/12/2018 00:56:00 43.1 43.02 43.02 41.8 41.8 47.1 54.03 54.27 54.51 53.9 53.8 63.6
15/12/2018 00:56:01 41.84 42.77 43.02 41.8 41.8 47.1 54.63 54.56 54.56 53.9 53.8 63.6
15/12/2018 00:56:02 41.47 42.51 43.02 41.8 41.8 47.1 53.99 54.56 54.56 53.9 53.8 63.6
15/12/2018 00:56:03 41.22 42.06 43.02 41.8 41.8 47.1 53.53 54.38 54.56 53.9 53.8 63.6
15/12/2018 00:56:04 42.05 41.97 43.02 41.8 41.8 47.1 54.28 54.26 54.56 53.9 53.8 63.6
15/12/2018 00:56:05 42.54 42.42 43.02 41.8 41.8 47.1 54.34 54.43 54.56 53.9 53.8 63.6
15/12/2018 00:56:06 41.58 42.38 43.02 41.8 41.8 47.1 53.62 54.37 54.56 53.9 53.8 63.6
15/12/2018 00:56:07 41.64 42.23 43.02 41.8 41.8 47.1 53.7 54.04 54.56 53.9 53.8 63.6
15/12/2018 00:56:08 41.32 41.71 43.02 41.8 41.8 47.1 54.37 54.25 54.56 53.9 53.8 63.6
15/12/2018 00:56:09 42.05 42.04 43.02 41.8 41.8 47.1 54.43 54.63 54.63 53.9 53.8 63.6
15/12/2018 00:56:10 41.88 42.1 43.02 41.8 41.8 47.1 54.21 54.57 54.63 53.9 53.8 63.6
15/12/2018 00:56:11 41.49 42.05 43.02 41.8 41.8 47.1 54.28 54.47 54.63 53.9 53.8 63.6
15/12/2018 00:56:12 41.59 42.01 43.02 41.8 41.8 47.1 54.21 54.4 54.63 53.9 53.8 63.6
15/12/2018 00:56:13 42.08 42.17 43.02 41.8 41.8 47.1 53.97 54.35 54.63 53.9 53.8 63.6
15/12/2018 00:56:14 42.38 42.78 43.02 41.8 41.8 47.1 53.75 54.07 54.63 53.9 53.8 63.6
15/12/2018 00:56:15 41.22 42.09 43.02 41.8 41.8 47.1 54.08 54.09 54.63 53.9 53.8 63.6
15/12/2018 00:56:16 42.07 42.2 43.02 41.8 41.8 47.1 53.84 54.14 54.63 53.9 53.8 63.6
15/12/2018 00:56:17 41.91 42.23 43.02 41.8 41.8 47.1 54.07 54.17 54.63 53.9 53.8 63.6
15/12/2018 00:56:18 40.59 42.01 43.02 41.8 41.8 47.1 54.05 54.19 54.63 53.9 53.8 63.6
15/12/2018 00:56:19 42.69 42.52 43.02 41.8 41.8 47.1 53.66 54.14 54.63 53.9 53.8 63.6
15/12/2018 00:56:20 41.72 42.14 43.02 41.8 41.8 47.1 54.59 54.52 54.63 53.9 53.8 63.6
15/12/2018 00:56:21 42.3 42.28 43.02 41.8 41.8 47.1 54.66 54.54 54.63 53.9 53.8 63.6
15/12/2018 00:56:22 41.55 42.3 43.02 41.8 41.8 47.1 54.97 55 55 53.9 53.8 63.6
15/12/2018 00:56:23 41.6 41.89 43.02 41.8 41.8 47.1 53.51 54.91 55 53.9 53.8 63.6
15/12/2018 00:56:24 42.99 42.94 43.02 41.8 41.8 47.1 54.12 54.3 55 53.9 53.8 63.6
15/12/2018 00:56:25 41.31 42.51 43.02 41.8 41.8 47.1 53.56 54.12 55 53.9 53.8 63.6
15/12/2018 00:56:26 40.37 42.09 43.02 41.8 41.8 47.1 53.44 53.87 55 53.9 53.8 63.6
15/12/2018 00:56:27 42.54 42.32 43.02 41.8 41.8 47.1 53.95 53.94 55 53.9 53.8 63.6
15/12/2018 00:56:28 41.44 41.88 43.02 41.8 41.8 47.1 53.97 54.02 55 53.9 53.8 63.6
15/12/2018 00:56:29 42.56 42.41 43.02 41.8 41.8 47.1 54.29 54.21 55 53.9 53.8 63.6
15/12/2018 00:56:30 41.69 42.43 42.94 41.8 41.8 47.1 53.84 54.15 55 53.9 53.8 63.6
15/12/2018 00:56:31 42.04 42.33 42.94 41.8 41.8 47.1 53.92 54.17 55 53.9 53.8 63.6
15/12/2018 00:56:32 42.3 42.56 42.94 41.8 41.8 47.1 54.07 54.14 55 53.9 53.8 63.6
15/12/2018 00:56:33 41.77 42.4 42.94 41.8 41.8 47.1 53.94 54.35 55 53.9 53.8 63.6
15/12/2018 00:56:34 41.85 42.29 42.94 41.8 41.8 47.1 54.71 54.43 55 53.9 53.8 63.6
15/12/2018 00:56:35 40.6 41.87 42.94 41.8 41.8 47.1 54.55 54.72 55 53.9 53.8 63.6
15/12/2018 00:56:36 41.23 41.38 42.94 41.8 41.8 47.1 53.17 54.5 55 53.9 53.8 63.6
15/12/2018 00:56:37 42.16 41.99 42.94 41.8 41.8 47.1 53.79 53.92 55 53.9 53.8 63.6
15/12/2018 00:56:38 41.69 42.48 42.94 41.8 41.8 47.1 54.41 54.33 55 53.9 53.8 63.6
15/12/2018 00:56:39 41.73 41.94 42.94 41.8 41.8 47.1 53.36 54.25 55 53.9 53.8 63.6
15/12/2018 00:56:40 42.24 42.41 42.94 41.8 41.8 47.1 54.13 54.19 55 53.9 53.8 63.6
15/12/2018 00:56:41 41.88 42.3 42.94 41.8 41.8 47.1 53.57 54.1 55 53.9 53.8 63.6
15/12/2018 00:56:42 41.79 42.39 42.94 41.8 41.8 47.1 53.77 54.01 55 53.9 53.8 63.6
15/12/2018 00:56:43 42.11 42.25 42.94 41.8 41.8 47.1 53.68 53.87 55 53.9 53.8 63.6
15/12/2018 00:56:44 41.66 42.2 42.94 41.8 41.8 47.1 54.38 54.38 55 53.9 53.8 63.6
15/12/2018 00:56:45 43.18 42.94 42.94 41.8 41.8 47.1 53.91 54.12 55 53.9 53.8 63.6
15/12/2018 00:56:46 40.31 42.94 42.94 41.8 41.8 47.1 54.1 54.22 55 53.9 53.8 63.6
15/12/2018 00:56:47 42.24 42.23 42.94 41.8 41.8 47.1 54.05 54.28 55 53.9 53.8 63.6
15/12/2018 00:56:48 41.92 42.07 42.94 41.8 41.8 47.1 54.33 54.41 55 53.9 53.8 63.6
15/12/2018 00:56:49 41.56 42.13 42.94 41.8 41.8 47.1 54.65 54.74 55 53.9 53.8 63.6
15/12/2018 00:56:50 41.97 42.19 42.94 41.8 41.8 47.1 54.16 54.69 55 53.9 53.8 63.6
15/12/2018 00:56:51 42.35 42.75 42.94 41.8 41.8 47.1 53.74 54.35 55 53.9 53.8 63.6
15/12/2018 00:56:52 41.08 42 42.94 41.8 41.8 47.1 54.4 54.31 54.91 53.9 53.8 63.6
15/12/2018 00:56:53 42.21 42.14 42.94 41.8 41.8 47.1 54.72 54.66 54.74 53.9 53.8 63.6
15/12/2018 00:56:54 41.01 41.95 42.94 41.8 41.8 47.1 53.8 54.67 54.74 53.9 53.8 63.6
15/12/2018 00:56:55 41.32 41.71 42.94 41.8 41.8 47.1 54.4 54.43 54.74 53.9 53.9 63.6
15/12/2018 00:56:56 42.23 42.04 42.94 41.8 41.8 47.1 53.82 54.31 54.74 53.9 53.9 63.6
15/12/2018 00:56:57 41.35 42.28 42.94 41.8 41.8 47.1 54.57 54.48 54.74 53.9 53.9 63.6
15/12/2018 00:56:58 41.85 42.01 42.94 41.8 41.8 47.1 54 54.4 54.74 53.9 53.9 63.6
15/12/2018 00:56:59 42.05 42.27 42.94 41.8 41.8 47.1 53.77 54.24 54.74 53.9 53.9 63.6
15/12/2018 00:57:00 41.47 41.96 42.94 41.8 41.8 47.1 54.54 54.55 54.74 53.9 53.9 63.6
15/12/2018 00:57:01 41.81 41.94 42.94 41.8 41.8 47.1 53.74 54.27 54.74 53.9 53.9 63.6
15/12/2018 00:57:02 42.09 42.17 42.94 41.8 41.8 47.1 54.48 54.37 54.74 53.9 53.9 63.6
15/12/2018 00:57:03 41.1 42.37 42.94 41.8 41.8 47.1 54.14 54.49 54.74 53.9 53.9 63.6
15/12/2018 00:57:04 42.55 42.49 42.94 41.8 41.8 47.1 53.03 54.16 54.74 53.9 53.9 63.6
15/12/2018 00:57:05 41.42 42.19 42.94 41.8 41.8 47.1 53.69 53.77 54.74 53.9 53.9 63.6
15/12/2018 00:57:06 42.54 42.27 42.94 41.8 41.8 47.1 54.07 54.02 54.74 53.9 53.9 63.6
15/12/2018 00:57:07 42.63 42.84 42.94 41.8 41.8 47.1 53.62 53.98 54.74 53.9 53.9 63.6
15/12/2018 00:57:08 41.48 42.38 42.94 41.8 41.8 47.1 53.58 53.88 54.74 53.9 53.9 63.6
15/12/2018 00:57:09 42.36 42.31 42.94 41.8 41.8 47.1 54.27 54.17 54.74 53.9 53.9 63.6
15/12/2018 00:57:10 41.79 42.35 42.94 41.8 41.8 47.1 54.15 54.22 54.74 53.9 53.9 63.6
15/12/2018 00:57:11 42.59 42.53 42.94 41.8 41.8 47.1 53.92 54.44 54.74 53.9 53.9 63.6
15/12/2018 00:57:12 43 42.84 42.94 41.9 41.8 47.1 53.99 54.09 54.74 53.9 53.9 63.6
15/12/2018 00:57:13 42.62 43.03 43.03 41.9 41.8 47.1 54.35 54.31 54.74 53.9 53.9 63.6
15/12/2018 00:57:14 41.62 42.68 43.03 41.9 41.8 47.1 53.89 54.34 54.74 53.9 53.9 63.6
15/12/2018 00:57:15 41.77 42.31 43.03 41.9 41.8 47.1 53.8 54.3 54.74 53.9 53.9 63.6
15/12/2018 00:57:16 41.32 42.05 43.03 41.8 41.8 47.1 53.49 54.06 54.74 53.9 53.9 63.6
15/12/2018 00:57:17 42.34 42.25 43.03 41.8 41.8 47.1 54.81 54.5 54.74 53.9 53.9 63.6
15/12/2018 00:57:18 41.58 42.19 43.03 41.8 41.8 47.1 53.54 54.36 54.74 53.9 53.9 63.6
15/12/2018 00:57:19 41.63 42.18 43.03 41.8 41.8 47.1 54.24 54.2 54.69 53.9 53.9 63.6
15/12/2018 00:57:20 42.02 42.74 43.03 41.8 41.8 47.1 54.17 54.34 54.67 53.9 53.9 63.6
15/12/2018 00:57:21 40.08 42.01 43.03 41.8 41.8 47.1 54.84 54.83 54.83 54 53.9 63.6
15/12/2018 00:57:22 42.55 42.22 43.03 41.9 41.8 47.1 54.01 54.51 54.83 54 53.9 63.6
15/12/2018 00:57:23 41.52 42.52 43.03 41.8 41.8 47.1 54.32 54.57 54.83 54 53.9 63.6
15/12/2018 00:57:24 42.27 42.2 43.03 41.8 41.8 47.1 53.83 54.47 54.83 54 53.9 63.6
15/12/2018 00:57:25 41.87 42.32 43.03 41.8 41.8 47.1 54.15 54.4 54.83 54 53.9 63.6
15/12/2018 00:57:26 40.96 41.93 43.03 41.8 41.8 47.1 53.18 54.17 54.83 54 53.9 63.6
15/12/2018 00:57:27 41.48 41.83 43.03 41.8 41.8 47.1 53.94 53.97 54.83 54 53.9 63.6
15/12/2018 00:57:28 41.94 41.99 43.03 41.8 41.8 47.1 54.42 54.24 54.83 54 53.9 63.6
15/12/2018 00:57:29 41.7 42.09 43.03 41.8 41.8 47.1 53.24 54.14 54.83 54 53.9 63.6
15/12/2018 00:57:30 42.06 42.12 43.03 41.8 41.8 47.1 54.04 53.92 54.83 54 53.9 63.6
15/12/2018 00:57:31 41.36 42.29 43.03 41.8 41.8 47.1 54.23 54.48 54.83 54 53.9 63.6
15/12/2018 00:57:32 40.71 41.75 43.03 41.8 41.8 47.1 53.85 54.26 54.83 54 53.9 63.6
15/12/2018 00:57:33 41.84 41.85 43.03 41.8 41.8 47.1 53.72 53.91 54.83 54 53.9 63.6
15/12/2018 00:57:34 42.8 42.5 43.03 41.8 41.8 47.1 53.82 54.14 54.83 54 53.9 63.6
15/12/2018 00:57:35 41.6 42.3 43.03 41.8 41.8 47.1 53.89 54.01 54.83 54 53.9 63.6
15/12/2018 00:57:36 42.5 42.68 43.03 41.9 41.8 47.1 53.38 53.94 54.83 54 53.9 63.6
15/12/2018 00:57:37 41.21 42.51 43.03 41.9 41.8 47.1 54.06 54.24 54.83 54 53.9 63.6
15/12/2018 00:57:38 41.59 41.87 43.03 41.9 41.8 47.1 53.98 53.96 54.83 54 53.9 63.6
15/12/2018 00:57:39 41.29 41.91 43.03 41.9 41.8 47.1 53.59 53.89 54.83 54 53.9 63.6
15/12/2018 00:57:40 40.46 41.59 43.03 41.8 41.8 47.1 53.99 54.07 54.83 54 53.9 63.6
15/12/2018 00:57:41 41.05 41.71 43.03 41.8 41.8 47.1 54.09 54.23 54.83 54 53.9 63.6
15/12/2018 00:57:42 41.85 41.62 43.03 41.8 41.8 47.1 53.26 54.09 54.83 54 53.9 63.6
15/12/2018 00:57:43 41.08 41.61 42.74 41.8 41.8 47.1 53.98 54.08 54.83 54 53.9 63.6
15/12/2018 00:57:44 42.84 42.38 42.74 41.8 41.8 47.1 53.97 54.14 54.83 54 53.9 63.6
15/12/2018 00:57:45 41.94 42.31 42.74 41.8 41.8 47.1 53.66 53.98 54.83 54 53.9 63.6
15/12/2018 00:57:46 41.62 42.14 42.74 41.8 41.8 47.1 54.86 54.67 54.83 54 53.9 63.6
15/12/2018 00:57:47 40.59 41.99 42.74 41.8 41.8 47.1 53.83 54.44 54.83 54 53.9 63.6
15/12/2018 00:57:48 41.49 41.53 42.74 41.8 41.8 47.1 54.14 54.26 54.83 54 53.9 63.6
15/12/2018 00:57:49 41.83 42 42.74 41.8 41.8 47.1 54.07 54.33 54.83 54 53.9 63.6
15/12/2018 00:57:50 42.09 42.13 42.68 41.8 41.8 47.1 54.33 54.38 54.83 54 53.9 63.6
15/12/2018 00:57:51 40.68 42 42.68 41.8 41.8 47.1 54.04 54.37 54.67 54 53.9 63.6
15/12/2018 00:57:52 41.99 41.91 42.68 41.8 41.8 47.1 54.4 54.44 54.67 54 53.9 63.6
15/12/2018 00:57:53 41.48 41.79 42.68 41.8 41.8 47.1 52.9 54.33 54.67 54 53.9 63.6
15/12/2018 00:57:54 40.97 41.59 42.68 41.8 41.8 47.1 53.24 53.54 54.67 54 53.9 63.6
15/12/2018 00:57:55 41.63 41.8 42.68 41.8 41.8 47.1 54.05 54.17 54.67 54 53.9 63.6
15/12/2018 00:57:56 40.74 41.52 42.68 41.8 41.8 47.1 54.24 54.19 54.67 54 53.9 63.6
15/12/2018 00:57:57 41.33 41.71 42.68 41.8 41.8 47.1 53.25 53.98 54.67 54 53.9 63.6
15/12/2018 00:57:58 40.5 41.33 42.68 41.8 41.8 47.1 54.33 54.11 54.67 54 53.9 63.6
15/12/2018 00:57:59 41.04 41.06 42.68 41.8 41.8 47.1 53.75 54.22 54.67 54 53.9 63.6
15/12/2018 00:58:00 41.83 41.71 42.68 41.8 41.8 47.1 53.69 53.99 54.67 54 53.9 63.6
15/12/2018 00:58:01 41.08 41.62 42.68 41.8 41.8 47.1 54 54.28 54.67 54 53.9 63.6
15/12/2018 00:58:02 41.69 41.8 42.68 41.8 41.8 47.1 54.11 54.11 54.67 54 53.9 63.6
15/12/2018 00:58:03 41.4 42.04 42.68 41.8 41.8 47.1 54.21 54.36 54.67 54 53.9 63.6
15/12/2018 00:58:04 41.38 41.62 42.68 41.8 41.8 47.1 53.43 54.05 54.67 54 53.9 63.6
15/12/2018 00:58:05 43.23 42.86 42.86 41.8 41.8 47.1 54 54.03 54.67 54 53.9 63.6
15/12/2018 00:58:06 41.11 42.54 42.86 41.8 41.8 47.1 54.24 54.16 54.67 54 53.9 63.6
15/12/2018 00:58:07 41.46 41.84 42.86 41.8 41.8 47.1 54.27 54.64 54.67 54 53.9 63.6
15/12/2018 00:58:08 41.43 42.05 42.86 41.8 41.8 47.1 54.08 54.27 54.67 54 53.9 63.6
15/12/2018 00:58:09 41.83 42.19 42.86 41.8 41.8 47.1 54.08 54.26 54.67 54 53.9 63.6
15/12/2018 00:58:10 42.31 42.18 42.86 41.8 41.8 47.1 53.91 54.09 54.67 54 53.9 63.6
15/12/2018 00:58:11 41.83 42.58 42.86 41.8 41.8 47.1 54.22 54.46 54.67 54 53.9 63.6
15/12/2018 00:58:12 42 42.09 42.86 41.8 41.8 47.1 54 54.21 54.67 54 53.9 63.6
15/12/2018 00:58:13 42.88 42.98 42.98 41.8 41.8 47.1 54.18 54.23 54.67 54 53.9 63.6
15/12/2018 00:58:14 43.33 43.09 43.09 41.8 41.8 47.1 54.68 54.65 54.67 54 53.9 63.6
15/12/2018 00:58:15 42.66 43.23 43.23 41.8 41.8 47.1 54.05 54.42 54.67 54 53.9 63.6
15/12/2018 00:58:16 43.12 43.29 43.29 41.8 41.8 47.1 54.74 54.87 54.87 54 53.9 63.6
15/12/2018 00:58:17 41.97 42.93 43.29 41.8 41.8 47.1 54.55 54.73 54.87 54 53.9 63.6
15/12/2018 00:58:18 41.74 42.37 43.29 41.8 41.8 47.1 54.28 54.71 54.87 54 53.9 63.6
15/12/2018 00:58:19 41.93 42.26 43.29 41.8 41.8 47.1 53.96 54.69 54.87 54 53.9 63.6
15/12/2018 00:58:20 41.96 42.38 43.29 41.8 41.8 47.1 54.9 54.62 54.87 54 53.9 63.6
15/12/2018 00:58:21 41.72 41.97 43.29 41.8 41.8 47.1 54.31 54.86 54.87 54 53.9 63.6
15/12/2018 00:58:22 42.19 42.43 43.29 41.8 41.8 47.1 54.53 54.65 54.87 54 53.9 63.6
15/12/2018 00:58:23 41.48 42.05 43.29 41.8 41.8 47.1 54.44 54.63 54.87 54 53.9 63.6
15/12/2018 00:58:24 41.88 42.06 43.29 41.8 41.8 47.1 54.19 54.48 54.87 54 53.9 63.6
15/12/2018 00:58:25 42.3 42.25 43.29 41.8 41.8 47.1 54.17 54.57 54.87 54 53.9 63.6
15/12/2018 00:58:26 41.99 42.28 43.29 41.8 41.8 47.1 54.22 54.61 54.87 54 53.9 63.6
15/12/2018 00:58:27 41.8 42.31 43.29 41.8 41.8 47.1 54.46 54.55 54.87 54 53.9 63.6
15/12/2018 00:58:28 41.34 41.87 43.29 41.8 41.8 47.1 53.35 54.27 54.87 54 53.9 63.6
15/12/2018 00:58:29 41.6 41.88 43.29 41.8 41.8 47.1 54.25 54.22 54.87 54 53.9 63.6
15/12/2018 00:58:30 42.57 42.43 43.29 41.8 41.8 47.1 54.54 54.45 54.87 54 53.9 63.6
15/12/2018 00:58:31 41.39 42.23 43.29 41.8 41.8 47.1 54.69 54.67 54.87 54 53.9 63.6
15/12/2018 00:58:32 41.49 42.06 43.29 41.8 41.8 47.1 53.9 54.58 54.87 54 53.9 63.6
15/12/2018 00:58:33 41.76 41.95 43.29 41.8 41.8 47.1 53.98 54.48 54.87 54 53.9 63.6
15/12/2018 00:58:34 40.3 41.6 43.29 41.8 41.8 47.1 53.8 54.11 54.87 54 53.9 63.6
15/12/2018 00:58:35 41.82 41.53 43.29 41.8 41.8 47.1 54.31 54.28 54.87 54 53.9 63.6
15/12/2018 00:58:36 41.44 41.83 43.29 41.8 41.8 47.1 53.51 54.33 54.87 54 53.9 63.6
15/12/2018 00:58:37 41.38 41.65 43.29 41.8 41.8 47.1 54.18 54.37 54.87 54 53.9 63.6
15/12/2018 00:58:38 41.29 41.84 43.29 41.8 41.8 47.1 53.46 53.93 54.87 54 53.9 63.6
15/12/2018 00:58:39 41.41 41.49 43.29 41.8 41.8 47.1 53.64 53.73 54.87 54 53.9 63.6
15/12/2018 00:58:40 41.44 41.75 43.29 41.8 41.8 47.1 53.59 53.8 54.87 54 53.9 63.6
15/12/2018 00:58:41 41.1 41.83 43.29 41.8 41.8 47.1 53.18 53.7 54.87 54 53.9 63.6
15/12/2018 00:58:42 41.1 41.63 43.29 41.8 41.8 47.1 54.58 54.25 54.87 54 53.9 63.6
15/12/2018 00:58:43 42.16 42.04 43.29 41.8 41.8 47.1 53.87 54.14 54.87 54 53.9 63.6
15/12/2018 00:58:44 41.79 41.9 43.29 41.8 41.8 47.1 54.31 54.48 54.87 54 53.9 63.6
15/12/2018 00:58:45 41.69 41.96 43.29 41.8 41.8 47.1 54.09 54.19 54.87 54 53.9 63.6
15/12/2018 00:58:46 41.98 42.27 42.93 41.8 41.8 47.1 53.72 54.32 54.86 54 53.9 63.6
15/12/2018 00:58:47 42.47 42.38 42.43 41.8 41.8 47.1 53.97 54.24 54.86 54 53.9 63.6
15/12/2018 00:58:48 41.26 42.4 42.43 41.8 41.8 47.1 54.15 54.14 54.86 54 53.9 63.6
15/12/2018 00:58:49 41.6 41.95 42.43 41.8 41.8 47.1 54 54.23 54.86 54 53.9 63.6
15/12/2018 00:58:50 42.56 42.44 42.44 41.8 41.8 47.1 53.63 53.99 54.86 54 53.9 63.6
15/12/2018 00:58:51 42.46 42.94 42.94 41.8 41.8 47.1 54.25 54.26 54.67 54 53.9 63.6
15/12/2018 00:58:52 41.15 42.5 42.94 41.8 41.8 47.1 53.67 54.18 54.67 54 53.9 63.6
15/12/2018 00:58:53 41.67 42.02 42.94 41.8 41.8 47.1 53.95 54.18 54.67 54 53.9 63.6
15/12/2018 00:58:54 42.63 42.52 42.94 41.8 41.8 47.1 53.45 53.87 54.67 54 53.9 63.6
15/12/2018 00:58:55 41.84 42.28 42.94 41.8 41.8 47.1 54.08 54.2 54.67 54 53.9 63.6
15/12/2018 00:58:56 42.7 42.65 42.94 41.8 41.8 47.1 52.9 53.88 54.67 54 53.9 63.6
15/12/2018 00:58:57 42.06 42.57 42.94 41.8 41.8 47.1 53.86 53.73 54.67 54 53.9 63.6
15/12/2018 00:58:58 41.78 42.39 42.94 41.8 41.8 47.1 53.46 53.8 54.67 54 53.9 63.6
15/12/2018 00:58:59 42.36 42.44 42.94 41.8 41.8 47.1 54.19 54.15 54.67 54 53.9 63.6
15/12/2018 00:59:00 41.54 42.36 42.94 41.8 41.8 47.1 53.89 54.08 54.67 54 53.9 63.6
15/12/2018 00:59:01 41.18 41.94 42.94 41.8 41.8 47.1 53.45 54.13 54.58 54 53.9 63.6
15/12/2018 00:59:02 41.89 41.98 42.94 41.8 41.8 47.1 53.72 53.79 54.48 54 53.9 63.6
15/12/2018 00:59:03 41.4 42.06 42.94 41.8 41.8 47.1 53.51 53.75 54.48 54 53.9 63.6
15/12/2018 00:59:04 41.61 41.8 42.94 41.8 41.8 47.1 53.77 53.87 54.48 54 53.9 63.6
15/12/2018 00:59:05 41.4 41.84 42.94 41.8 41.8 47.1 54.11 54.16 54.48 54 53.9 63.6
15/12/2018 00:59:06 41.52 41.82 42.94 41.8 41.8 47.1 53.38 54.16 54.48 54 53.9 63.6
15/12/2018 00:59:07 42.39 42.3 42.94 41.8 41.8 47.1 54.03 54.03 54.48 54 53.9 63.6
15/12/2018 00:59:08 40.93 42.02 42.94 41.8 41.8 47.1 53.25 54.03 54.48 54 53.9 63.6
15/12/2018 00:59:09 42.66 42.45 42.94 41.8 41.8 47.1 54.43 54.11 54.48 54 53.9 63.6
15/12/2018 00:59:10 42.15 42.68 42.94 41.8 41.8 47.1 54.33 54.4 54.48 54 53.9 63.6
15/12/2018 00:59:11 42.03 42.41 42.94 41.8 41.8 47.1 54.04 54.42 54.48 54 53.9 63.6
15/12/2018 00:59:12 42.2 42.34 42.94 41.8 41.8 47.1 53.59 54.08 54.48 54 53.9 63.6
15/12/2018 00:59:13 41.66 42.36 42.94 41.8 41.8 47.1 53.99 54.08 54.48 54 53.9 63.6
15/12/2018 00:59:14 41.01 42.02 42.94 41.8 41.8 47.1 53.99 54.38 54.42 54 53.9 63.6
15/12/2018 00:59:15 41.38 41.6 42.94 41.8 41.8 47.1 54.09 54.13 54.42 54 53.9 63.6
15/12/2018 00:59:16 41.52 41.64 42.94 41.8 41.8 47.1 54.16 54.45 54.45 54 53.9 63.6
15/12/2018 00:59:17 42.16 42.07 42.94 41.8 41.8 47.1 53.53 54.27 54.45 54 53.9 63.6
15/12/2018 00:59:18 42.3 42.29 42.94 41.8 41.8 47.1 53.74 53.87 54.45 54 53.9 63.6
15/12/2018 00:59:19 41.39 42.37 42.94 41.8 41.8 47.1 54.25 54.22 54.45 54 53.9 63.6
15/12/2018 00:59:20 41.45 41.78 42.94 41.8 41.8 47.1 55.24 54.85 54.85 54 53.9 63.6
15/12/2018 00:59:21 42.54 42.41 42.68 41.8 41.8 47.1 54.31 54.84 54.85 54 53.9 63.6
15/12/2018 00:59:22 41.25 42.16 42.68 41.8 41.8 47.1 53.49 54.51 54.85 54 53.9 63.6
15/12/2018 00:59:23 42.93 42.67 42.68 41.8 41.8 47.1 53.75 53.98 54.85 54 53.9 63.6
15/12/2018 00:59:24 41.46 42.53 42.68 41.8 41.8 47.1 54.27 54.24 54.85 54 53.9 63.6
15/12/2018 00:59:25 42.38 42.39 42.68 41.8 41.8 47.1 54.85 54.59 54.85 54 53.9 63.6
15/12/2018 00:59:26 41.29 42.46 42.68 41.8 41.8 47.1 54.08 54.59 54.85 54 53.9 63.6
15/12/2018 00:59:27 41.55 42.04 42.68 41.8 41.8 47.1 53.54 54.4 54.85 54 53.9 63.6
15/12/2018 00:59:28 41.99 41.98 42.68 41.8 41.8 47.1 54.4 54.22 54.85 54 53.9 63.6
15/12/2018 00:59:29 41.41 42.19 42.68 41.8 41.8 47.1 54.04 54.37 54.85 54 53.9 63.6
15/12/2018 00:59:30 40.88 41.51 42.68 41.8 41.8 47.1 53.27 54.06 54.85 54 53.9 63.6
15/12/2018 00:59:31 41.84 41.84 42.68 41.8 41.8 47.1 53.54 53.7 54.85 54 53.9 63.6
15/12/2018 00:59:32 40.99 41.85 42.68 41.8 41.8 47.1 54.47 54.4 54.85 54 53.9 63.6
15/12/2018 00:59:33 41.95 42.09 42.68 41.8 41.8 47.1 53.51 54.18 54.85 54 53.9 63.6
15/12/2018 00:59:34 41.64 42.12 42.68 41.8 41.8 47.1 54.48 54.54 54.85 54 53.9 63.6
15/12/2018 00:59:35 41.26 42.18 42.68 41.8 41.8 47.1 54.22 54.44 54.85 54 53.9 63.6
15/12/2018 00:59:36 42.26 42.14 42.68 41.8 41.8 47.1 53.63 54.26 54.85 54 53.9 63.6
15/12/2018 00:59:37 42.79 42.75 42.75 41.8 41.8 47.1 54.71 54.48 54.85 54 53.9 63.6
15/12/2018 00:59:38 41.78 42.49 42.75 41.8 41.8 47.1 54.85 54.91 54.91 54 53.9 63.6
15/12/2018 00:59:39 42.37 42.42 42.75 41.8 41.8 47.1 54.61 54.93 54.93 54 53.9 63.6
15/12/2018 00:59:40 41.89 42.37 42.75 41.8 41.8 47.1 53.9 54.74 54.93 54 53.9 63.6
15/12/2018 00:59:41 42.07 42.4 42.75 41.8 41.8 47.1 53.42 54.06 54.93 54 53.9 63.6
15/12/2018 00:59:42 42.01 42.54 42.75 41.8 41.8 47.1 54.16 54.29 54.93 54 53.9 63.6
15/12/2018 00:59:43 42.23 42.35 42.75 41.8 41.8 47.1 53.61 54.05 54.93 54 53.9 63.6
15/12/2018 00:59:44 41.88 42.22 42.75 41.8 41.8 47.1 54.1 54.28 54.93 54 53.9 63.6
15/12/2018 00:59:45 42.52 42.51 42.75 41.8 41.8 47.1 54.19 54.22 54.93 54 53.9 63.6
15/12/2018 00:59:46 42.21 42.63 42.75 41.8 41.8 47.1 53.91 54.15 54.93 54 53.9 63.6
15/12/2018 00:59:47 41.9 42.75 42.75 41.8 41.8 47.1 54.06 54.13 54.93 54 53.9 63.6
15/12/2018 00:59:48 40.73 42.25 42.75 41.8 41.8 47.1 54.31 54.6 54.93 54 53.9 63.6
15/12/2018 00:59:49 42.93 42.63 42.75 41.8 41.8 47.1 54.19 54.3 54.93 54 53.9 63.6
15/12/2018 00:59:50 42.61 42.68 42.75 41.8 41.8 47.1 54.4 54.53 54.93 54 53.9 63.6
15/12/2018 00:59:51 41.28 42.69 42.75 41.8 41.8 47.1 53.84 54.29 54.93 54 53.9 63.6
15/12/2018 00:59:52 41.58 42.11 42.75 41.8 41.8 47.1 53.98 54.19 54.93 54 53.9 63.6
15/12/2018 00:59:53 41.64 41.98 42.75 41.8 41.8 47.1 54.32 54.33 54.93 54 53.9 63.6
15/12/2018 00:59:54 42.41 42.19 42.75 41.8 41.8 47.1 54.15 54.43 54.93 54 53.9 63.6
15/12/2018 00:59:55 41.33 42.34 42.75 41.8 41.8 47.1 53.84 54.34 54.93 54 53.9 63.6
15/12/2018 00:59:56 42.37 42.19 42.75 41.8 41.8 47.1 53.33 53.85 54.93 54 53.9 63.6
15/12/2018 00:59:57 41.72 42.41 42.75 41.8 41.8 47.1 54.02 54.06 54.93 54 53.9 63.6
15/12/2018 00:59:58 40.38 41.69 42.75 41.8 41.8 47.1 54.74 54.61 54.93 54 53.9 63.6
15/12/2018 00:59:59 41.07 41.27 42.75 41.8 41.8 47.1 53.79 54.47 54.93 54 53.9 63.6
15/12/2018 01:00:00 42.35 42.09 42.75 41.8 41.8 47.1 53.28 54.22 54.93 54 53.9 63.6
15/12/2018 01:00:01 41.51 42.09 42.75 41.8 41.8 47.1 53.98 54 54.93 54 53.9 63.6
15/12/2018 01:00:02 41.92 41.91 42.75 41.8 41.8 47.1 54.4 54.43 54.93 54 53.9 63.6
15/12/2018 01:00:03 41.66 42.05 42.75 41.8 41.8 47.1 53.83 54.4 54.93 54 53.9 63.6
15/12/2018 01:00:04 41.73 42.14 42.75 41.8 41.8 47.1 53.99 54.05 54.93 54 53.9 63.6
15/12/2018 01:00:05 42.95 42.86 42.86 41.8 41.8 47.1 54.33 54.31 54.93 54 53.9 63.6
15/12/2018 01:00:06 42.68 42.84 42.86 41.8 41.8 47.1 54.13 54.49 54.93 54 53.9 63.6
15/12/2018 01:00:07 41.88 42.67 42.86 41.8 41.8 47.1 54.48 54.48 54.93 54 53.9 63.6
15/12/2018 01:00:08 42.2 42.36 42.86 41.8 41.8 47.1 53.48 54.32 54.93 54 53.9 63.6
15/12/2018 01:00:09 41.37 42.52 42.86 41.8 41.8 47.1 53.6 54.12 54.74 54 53.9 63.6
15/12/2018 01:00:10 41.68 42.01 42.86 41.8 41.8 47.1 53.24 53.67 54.61 54 53.9 63.6
15/12/2018 01:00:11 41.63 41.96 42.86 41.8 41.8 47.1 53.87 53.82 54.61 54 53.9 63.6
15/12/2018 01:00:12 42.14 42.18 42.86 41.8 41.8 47.1 52.86 53.79 54.61 54 53.9 63.6
15/12/2018 01:00:13 41.87 42.27 42.86 41.8 41.8 47.1 53.96 53.79 54.61 54 53.9 63.6
15/12/2018 01:00:14 40.89 42.3 42.86 41.8 41.8 47.1 53.31 53.75 54.61 54 53.9 63.6
15/12/2018 01:00:15 41.68 41.63 42.86 41.8 41.8 47.1 54.16 54.08 54.61 54 53.9 63.6
15/12/2018 01:00:16 42.08 42.47 42.86 41.8 41.8 47.1 53.61 54.14 54.61 54 53.9 63.6
15/12/2018 01:00:17 41.51 41.88 42.86 41.8 41.8 47.1 53.59 53.83 54.61 54 53.9 63.6
15/12/2018 01:00:18 41.69 42.17 42.86 41.8 41.8 47.1 54.21 54.11 54.61 54 53.9 63.6
15/12/2018 01:00:19 42.34 42.3 42.86 41.8 41.8 47.1 54.25 54.27 54.61 54 53.9 63.6
15/12/2018 01:00:20 41.83 42.22 42.86 41.8 41.8 47.1 54.38 54.45 54.61 54 53.9 63.6
15/12/2018 01:00:21 42.12 42.79 42.86 41.8 41.8 47.1 54.01 54.47 54.61 54 53.9 63.6
15/12/2018 01:00:22 42.08 42.16 42.86 41.8 41.8 47.1 53.5 54.05 54.61 54 53.9 63.6
15/12/2018 01:00:23 42.85 42.76 42.86 41.8 41.8 47.1 53.87 54.1 54.61 54 53.9 63.6
15/12/2018 01:00:24 41.38 42.97 42.97 41.8 41.8 47.1 53.57 53.79 54.61 54 53.9 63.6
15/12/2018 01:00:25 41.77 41.96 42.97 41.8 41.8 47.1 54.83 54.53 54.61 54 53.9 63.6
15/12/2018 01:00:26 41.84 42.25 42.97 41.8 41.8 47.1 53.09 54.38 54.61 54 53.9 63.6
15/12/2018 01:00:27 42.53 42.44 42.97 41.8 41.8 47.1 53.28 53.76 54.61 54 53.9 63.6
15/12/2018 01:00:28 42.18 42.42 42.97 41.8 41.8 47.1 53.88 53.88 54.53 54 53.9 63.6
15/12/2018 01:00:29 42.28 42.85 42.97 41.8 41.8 47.1 53.69 53.9 54.53 54 53.9 63.6
15/12/2018 01:00:30 41.28 42.28 42.97 41.8 41.8 47.1 53.46 53.97 54.53 54 53.9 63.6
15/12/2018 01:00:31 42.72 42.6 42.97 41.8 41.8 47.1 53.88 53.88 54.53 54 53.9 63.6
15/12/2018 01:00:32 41.87 42.75 42.97 41.8 41.8 47.1 54.48 54.32 54.53 54 53.9 63.6
15/12/2018 01:00:33 40.73 42.3 42.97 41.8 41.8 47.1 53.62 54.28 54.53 54 53.9 63.6
15/12/2018 01:00:34 42.8 42.56 42.97 41.8 41.8 47.1 53.66 53.95 54.53 54 53.9 63.6
15/12/2018 01:00:35 40.51 42.38 42.97 41.8 41.8 47.1 53.15 53.9 54.53 54 53.9 63.6
15/12/2018 01:00:36 41.96 41.79 42.97 41.8 41.8 47.1 53.78 53.68 54.53 54 53.9 63.6
15/12/2018 01:00:37 42.27 42.29 42.97 41.8 41.8 47.1 53.69 54.13 54.53 54 53.9 63.6
15/12/2018 01:00:38 41.71 42.29 42.97 41.8 41.8 47.1 54.17 54.08 54.53 54 53.9 63.6
15/12/2018 01:00:39 42.58 42.41 42.97 41.8 41.8 47.1 54.14 54.17 54.53 54 53.9 63.6
15/12/2018 01:00:40 41.46 42.39 42.97 41.8 41.8 47.1 53.3 54.13 54.53 54 53.9 63.6
15/12/2018 01:00:41 40.53 41.92 42.97 41.8 41.8 47.1 53.9 53.98 54.53 54 53.9 63.6
15/12/2018 01:00:42 41.87 41.86 42.97 41.8 41.8 47.1 53.62 53.8 54.53 54 53.9 63.6
15/12/2018 01:00:43 42.17 42.1 42.97 41.8 41.8 47.1 53.77 54.07 54.53 54 53.9 63.6
15/12/2018 01:00:44 40.85 41.9 42.97 41.8 41.8 47.1 53.73 53.88 54.53 54 53.9 63.6
15/12/2018 01:00:45 42.2 41.89 42.97 41.8 41.8 47.1 53.67 53.89 54.53 54 53.9 63.6
15/12/2018 01:00:46 42.24 42.41 42.97 41.8 41.8 47.1 53.54 53.88 54.53 54 53.9 63.6
15/12/2018 01:00:47 41.7 42.33 42.97 41.8 41.8 47.1 53.88 54.12 54.53 54 53.9 63.6
15/12/2018 01:00:48 42.01 42.17 42.97 41.8 41.8 47.1 54.45 54.22 54.53 54 53.9 63.6
15/12/2018 01:00:49 41.22 42.18 42.97 41.8 41.8 47.1 53.3 54.18 54.53 54 53.9 63.6
15/12/2018 01:00:50 41.86 41.85 42.97 41.8 41.8 47.1 53.69 53.78 54.53 54 53.9 63.6
15/12/2018 01:00:51 40.68 41.72 42.97 41.8 41.8 47.1 53.87 53.96 54.53 54 53.9 63.6
15/12/2018 01:00:52 41.75 41.87 42.97 41.8 41.8 47.1 53.16 53.86 54.53 54 53.9 63.6
15/12/2018 01:00:53 41.95 41.92 42.97 41.8 41.8 47.1 54.11 54.01 54.53 54 53.9 63.6
15/12/2018 01:00:54 40.74 41.73 42.85 41.8 41.8 47.1 53.81 54.14 54.53 54 53.9 63.6
15/12/2018 01:00:55 42.4 42.31 42.85 41.8 41.8 47.1 53.65 53.93 54.38 54 53.9 63.6
15/12/2018 01:00:56 40.59 42.09 42.85 41.8 41.8 47.1 53.64 53.83 54.32 54 53.9 63.6
15/12/2018 01:00:57 42.41 42.1 42.85 41.8 41.8 47.1 54.25 54.18 54.32 54 53.9 63.6
15/12/2018 01:00:58 42.5 42.82 42.85 41.8 41.8 47.1 54.41 54.48 54.48 54 53.9 63.6
15/12/2018 01:00:59 41.27 42.44 42.82 41.8 41.8 47.1 53.62 54.53 54.53 54 53.9 63.6
15/12/2018 01:01:00 42.05 42.08 42.82 41.8 41.8 47.1 53.1 53.99 54.53 54 53.9 63.6
15/12/2018 01:01:01 42.07 42.58 42.82 41.8 41.8 47.1 53.8 53.84 54.53 54 53.9 63.6
15/12/2018 01:01:02 41.93 42.3 42.82 41.8 41.8 47.1 53.61 53.96 54.53 54 53.9 63.6
15/12/2018 01:01:03 41.36 42.04 42.82 41.8 41.8 47.1 53.61 53.86 54.53 54 53.9 63.6
15/12/2018 01:01:04 39.95 41.45 42.82 41.8 41.8 47.1 53.3 53.71 54.53 54 53.9 63.6
15/12/2018 01:01:05 41.72 41.54 42.82 41.8 41.8 47.1 54.01 54.04 54.53 54 53.9 63.6
15/12/2018 01:01:06 42.54 42.12 42.82 41.8 41.8 47.1 53.7 53.72 54.53 54 53.9 63.6
15/12/2018 01:01:07 42.22 42.46 42.82 41.8 41.8 47.1 54.1 54.15 54.53 54 53.9 63.6
15/12/2018 01:01:08 41.48 42.3 42.82 41.8 41.8 47.1 54.56 54.41 54.53 54 53.9 63.6
15/12/2018 01:01:09 42.71 42.52 42.82 41.8 41.8 47.1 54.29 54.72 54.72 54 53.9 63.6
15/12/2018 01:01:10 41.41 42.64 42.82 41.8 41.8 47.1 54.16 54.41 54.72 54 53.9 63.6
15/12/2018 01:01:11 42.66 42.63 42.82 41.8 41.8 47.1 53.58 54.23 54.72 54 53.9 63.6
15/12/2018 01:01:12 41.26 42.21 42.82 41.8 41.8 47.1 52.94 53.79 54.72 54 53.9 63.6
15/12/2018 01:01:13 42.68 42.44 42.82 41.8 41.8 47.1 53.88 53.71 54.72 54 53.9 63.6
15/12/2018 01:01:14 40.67 42.31 42.82 41.8 41.8 47.1 53.83 53.92 54.72 54 53.9 63.6
15/12/2018 01:01:15 42.08 41.99 42.82 41.8 41.8 47.1 54.01 54.04 54.72 54 53.9 63.6
15/12/2018 01:01:16 42.02 42.28 42.82 41.8 41.8 47.1 53.99 54.27 54.72 54 53.9 63.6
15/12/2018 01:01:17 41 42.07 42.82 41.8 41.8 47.1 53.76 54.02 54.72 54 53.9 63.6
15/12/2018 01:01:18 42.27 42.22 42.82 41.8 41.8 47.1 53.83 54.1 54.72 54 53.9 63.6
15/12/2018 01:01:19 42.49 42.66 42.82 41.8 41.8 47.1 53.91 53.98 54.72 54 53.9 63.6
15/12/2018 01:01:20 41.15 42.3 42.82 41.8 41.8 47.1 54.08 54.22 54.72 54 53.9 63.6
15/12/2018 01:01:21 40.83 41.8 42.82 41.8 41.8 47.1 53.43 54.07 54.72 54 53.9 63.6
15/12/2018 01:01:22 41.26 41.81 42.82 41.8 41.8 47.1 53.65 53.87 54.72 54 53.9 63.6
15/12/2018 01:01:23 41.36 41.35 42.82 41.8 41.8 47.1 53.45 53.74 54.72 54 53.9 63.6
15/12/2018 01:01:24 42.44 42.38 42.82 41.8 41.8 47.1 53.58 53.67 54.72 54 53.9 63.6
15/12/2018 01:01:25 42.26 42.3 42.82 41.8 41.8 47.1 54.15 54.16 54.72 54 53.9 63.6
15/12/2018 01:01:26 42.02 42.36 42.82 41.8 41.8 47.1 54.35 54.48 54.72 54 53.9 63.6
15/12/2018 01:01:27 42.17 42.32 42.82 41.8 41.8 47.1 53.31 54.11 54.72 54 53.9 63.6
15/12/2018 01:01:28 41.42 42.22 42.66 41.8 41.8 47.1 53.55 53.92 54.72 54 53.9 63.6
15/12/2018 01:01:29 40.44 41.81 42.66 41.8 41.8 47.1 53.44 53.68 54.72 54 53.9 63.6
15/12/2018 01:01:30 41.98 41.86 42.66 41.8 41.8 47.1 53.79 53.81 54.72 54 53.9 63.6
15/12/2018 01:01:31 40.87 41.59 42.66 41.8 41.8 47.1 53.64 53.97 54.72 54 53.9 63.6
15/12/2018 01:01:32 41.87 42.24 42.66 41.8 41.8 47.1 54.13 54.1 54.72 54 53.9 63.6
15/12/2018 01:01:33 42.15 42.02 42.66 41.8 41.8 47.1 53.93 54.15 54.72 54 53.9 63.6
15/12/2018 01:01:34 41.75 42.03 42.66 41.8 41.8 47.1 54.4 54.31 54.72 54 53.9 63.6
15/12/2018 01:01:35 42.27 42.57 42.66 41.8 41.8 47.1 54.23 54.59 54.72 54 53.9 63.6
15/12/2018 01:01:36 42.14 42.26 42.66 41.8 41.8 47.1 53.63 54.19 54.72 54 53.9 63.6
15/12/2018 01:01:37 42.45 42.57 42.66 41.8 41.8 47.1 54.27 54.27 54.72 54 53.9 63.6
15/12/2018 01:01:38 40.98 42.44 42.66 41.8 41.8 47.1 53.39 54.21 54.72 54 53.9 63.6
15/12/2018 01:01:39 41.64 41.85 42.66 41.8 41.8 47.1 53.92 54.01 54.59 54 53.9 63.6
15/12/2018 01:01:40 42.44 42.52 42.66 41.8 41.8 47.1 54.78 54.62 54.62 54 53.9 63.6
15/12/2018 01:01:41 41.1 42.25 42.66 41.8 41.8 47.1 54.03 54.4 54.62 54 53.9 63.6
15/12/2018 01:01:42 42.18 42.21 42.66 41.8 41.8 47.1 53.92 54.24 54.62 54 53.9 63.6
15/12/2018 01:01:43 41.94 42.42 42.66 41.8 41.8 47.1 53.82 54.14 54.62 54 53.9 63.6
15/12/2018 01:01:44 41.92 42.26 42.66 41.8 41.8 47.1 54.24 54.28 54.62 54 53.9 63.6
15/12/2018 01:01:45 42.42 42.31 42.66 41.8 41.8 47.1 54.02 54.33 54.62 54 53.9 63.6
15/12/2018 01:01:46 41.92 42.32 42.66 41.8 41.8 47.1 54.66 54.6 54.62 54 53.9 63.6
15/12/2018 01:01:47 40.85 42.09 42.66 41.8 41.8 47.1 54.69 54.96 54.96 54 53.9 63.6
15/12/2018 01:01:48 41.74 41.89 42.66 41.8 41.8 47.1 54.09 54.43 54.96 54 53.9 63.6
15/12/2018 01:01:49 41.84 42 42.57 41.8 41.8 47.1 53.65 54.27 54.96 54 53.9 63.6
15/12/2018 01:01:50 42.5 42.37 42.57 41.8 41.8 47.1 54.08 54.11 54.96 54 53.9 63.6
15/12/2018 01:01:51 41.36 42.6 42.6 41.8 41.8 47.1 53.59 54.1 54.96 54 53.9 63.6
15/12/2018 01:01:52 41.59 41.81 42.6 41.8 41.8 47.1 53.88 54.15 54.96 54 53.9 63.6
15/12/2018 01:01:53 43.02 42.85 42.85 41.8 41.8 47.1 54.71 54.5 54.96 54 53.9 63.6
15/12/2018 01:01:54 40.86 42.58 42.85 41.8 41.8 47.1 54.14 54.64 54.96 54 53.9 63.6
15/12/2018 01:01:55 41.71 41.91 42.85 41.8 41.8 47.1 53.52 54.25 54.96 54 53.9 63.6
15/12/2018 01:01:56 42.22 42.44 42.85 41.8 41.8 47.1 53.35 53.81 54.96 54 53.9 63.6
15/12/2018 01:01:57 41.62 42.02 42.85 41.8 41.8 47.1 53.28 53.67 54.96 54 53.9 63.6
15/12/2018 01:01:58 41.44 41.81 42.85 41.8 41.8 47.1 54.44 54.16 54.96 54 53.9 63.6
15/12/2018 01:01:59 41.47 41.77 42.85 41.8 41.8 47.1 54.08 54.25 54.96 54 53.9 63.6
15/12/2018 01:02:00 41.41 41.69 42.85 41.8 41.8 47.1 53.24 54.14 54.96 54 53.9 63.6
15/12/2018 01:02:01 42.85 42.39 42.85 41.8 41.8 47.1 54.15 54.02 54.96 54 53.9 63.6
15/12/2018 01:02:02 41.56 42.37 42.85 41.8 41.8 47.1 54.13 54.31 54.96 54 53.9 63.6
15/12/2018 01:02:03 42.52 42.5 42.85 41.8 41.8 47.1 54.49 54.42 54.96 54 53.9 63.6
15/12/2018 01:02:04 41.9 42.51 42.85 41.8 41.8 47.1 53.98 54.51 54.96 54 53.9 63.6
15/12/2018 01:02:05 41.49 42.28 42.85 41.8 41.8 47.1 53.6 54.09 54.96 54 53.9 63.6
15/12/2018 01:02:06 42.18 42.4 42.85 41.8 41.8 47.1 53.29 53.87 54.96 54 53.9 63.6
15/12/2018 01:02:07 40.57 41.91 42.85 41.8 41.8 47.1 53.57 53.72 54.96 54 53.9 63.6
15/12/2018 01:02:08 41.32 41.33 42.85 41.8 41.8 47.1 54.25 54.26 54.96 54 53.9 63.6
15/12/2018 01:02:09 42.83 42.31 42.85 41.8 41.8 47.1 53.91 54.22 54.96 54 53.9 63.6
15/12/2018 01:02:10 41.43 42.36 42.85 41.8 41.8 47.1 54.2 54.42 54.96 54 53.9 63.6
15/12/2018 01:02:11 41.85 42.19 42.85 41.8 41.8 47.1 53.91 54.21 54.96 54 53.9 63.6
15/12/2018 01:02:12 42.46 42.65 42.85 41.8 41.8 47.1 54.53 54.45 54.96 54 53.9 63.6
15/12/2018 01:02:13 41.99 42.27 42.85 41.8 41.8 47.1 54.18 54.71 54.96 54 53.9 63.6
15/12/2018 01:02:14 42.66 42.56 42.85 41.8 41.8 47.1 53.76 54.33 54.96 54 53.9 63.6
15/12/2018 01:02:15 41.8 42.68 42.85 41.8 41.8 47.1 54.31 54.3 54.96 54 53.9 63.6
15/12/2018 01:02:16 40.29 42.18 42.85 41.8 41.8 47.1 53.49 54.34 54.96 54 53.9 63.6
15/12/2018 01:02:17 41.7 41.59 42.85 41.8 41.8 47.1 53.78 53.87 54.71 54 53.9 63.6
15/12/2018 01:02:18 41.87 42.14 42.85 41.8 41.8 47.1 54.32 54.39 54.71 54 53.9 63.6
15/12/2018 01:02:19 42.31 42.24 42.85 41.8 41.8 47.1 53.75 54.32 54.71 54 53.9 63.6
15/12/2018 01:02:20 42.01 42.62 42.85 41.8 41.8 47.1 53.77 53.92 54.71 54 53.9 63.6
15/12/2018 01:02:21 40.81 42 42.85 41.8 41.8 47.1 53.91 54.02 54.71 53.9 53.9 63.6
15/12/2018 01:02:22 42.63 42.34 42.85 41.8 41.8 47.1 53.91 54.29 54.71 53.9 53.9 63.6
15/12/2018 01:02:23 41.49 42.2 42.68 41.8 41.8 47.1 54.35 54.31 54.71 53.9 53.9 63.6
15/12/2018 01:02:24 41.95 42.07 42.68 41.8 41.8 47.1 54 54.29 54.71 54 53.9 63.6
15/12/2018 01:02:25 42.67 42.54 42.68 41.8 41.8 47.1 53.59 54.3 54.71 53.9 53.9 63.6
15/12/2018 01:02:26 41.9 42.48 42.68 41.8 41.8 47.1 53.52 53.94 54.71 53.9 53.9 63.6
15/12/2018 01:02:27 41.81 42.1 42.68 41.8 41.8 47.1 54.32 54.16 54.71 54 53.9 63.6
15/12/2018 01:02:28 42.66 42.49 42.68 41.8 41.8 47.1 53.42 54.08 54.71 53.9 53.9 63.6
15/12/2018 01:02:29 41.75 42.55 42.68 41.8 41.8 47.1 54.07 54.11 54.71 53.9 53.9 63.6
15/12/2018 01:02:30 41.81 42.27 42.68 41.8 41.8 47.1 53.76 54.15 54.71 53.9 53.9 63.6
15/12/2018 01:02:31 42.46 42.67 42.68 41.8 41.8 47.1 53.87 54.06 54.71 53.9 53.9 63.6
15/12/2018 01:02:32 41.98 42.18 42.68 41.8 41.8 47.1 53.96 54.12 54.71 53.9 53.9 63.6
15/12/2018 01:02:33 42.97 42.93 42.93 41.8 41.8 47.1 54.68 54.46 54.71 54 53.9 63.6
15/12/2018 01:02:34 41.57 42.65 42.93 41.8 41.8 47.1 53.84 54.43 54.71 54 53.9 63.6
15/12/2018 01:02:35 41.68 42.2 42.93 41.8 41.8 47.1 54.51 54.58 54.71 54 53.9 63.6
15/12/2018 01:02:36 42.02 42.33 42.93 41.8 41.8 47.1 53.71 54.36 54.71 54 53.9 63.6
15/12/2018 01:02:37 41.02 42.14 42.93 41.8 41.8 47.1 54.01 54.25 54.71 54 53.9 63.6
15/12/2018 01:02:38 42.88 42.57 42.93 41.8 41.8 47.1 53.53 54.06 54.71 54 53.9 63.6
15/12/2018 01:02:39 42.49 42.57 42.93 41.8 41.8 47.1 54.85 54.58 54.71 54 53.9 63.6
15/12/2018 01:02:40 42.33 42.58 42.93 41.8 41.8 47.1 52.97 54.58 54.71 54 53.9 63.6
15/12/2018 01:02:41 42.4 42.9 42.93 41.8 41.8 47.1 53.14 53.87 54.71 54 53.9 63.6
15/12/2018 01:02:42 41.39 42.37 42.93 41.8 41.8 47.1 54.53 54.21 54.71 54 53.9 63.6
15/12/2018 01:02:43 42.11 42.22 42.93 41.8 41.8 47.1 53.68 54.06 54.58 54 53.9 63.6
15/12/2018 01:02:44 41.58 42.02 42.93 41.8 41.8 47.1 53.52 53.97 54.58 54 53.9 63.6
15/12/2018 01:02:45 42.32 42.24 42.93 41.8 41.8 47.1 53.74 53.78 54.58 54 53.9 63.6
15/12/2018 01:02:46 42.38 42.64 42.93 41.8 41.8 47.1 53.98 54.07 54.58 54 53.9 63.6
15/12/2018 01:02:47 41.2 42.24 42.93 41.9 41.8 47.1 54.02 54.13 54.58 54 53.9 63.6
15/12/2018 01:02:48 42.06 42.45 42.93 41.9 41.8 47.1 53.8 54.02 54.58 53.9 53.9 63.6
15/12/2018 01:02:49 42.58 42.72 42.93 41.9 41.8 47.1 52.72 53.95 54.58 53.9 53.9 63.6
15/12/2018 01:02:50 42.36 42.44 42.93 41.9 41.8 47.1 53.83 53.65 54.58 53.9 53.9 63.6
15/12/2018 01:02:51 42.66 42.66 42.93 41.9 41.8 47.1 53.56 53.65 54.58 53.9 53.9 63.6
15/12/2018 01:02:52 40.82 42.61 42.93 41.9 41.8 47.1 53.64 53.77 54.58 53.9 53.9 63.6
15/12/2018 01:02:53 42 42.06 42.93 41.9 41.8 47.1 54.1 54.12 54.58 53.9 53.9 63.6
15/12/2018 01:02:54 42.35 42.32 42.93 41.9 41.8 47.1 54.84 54.8 54.8 53.9 53.9 63.6
15/12/2018 01:02:55 42.79 42.69 42.93 41.9 41.8 47.1 53.73 54.27 54.8 53.9 53.9 63.6
15/12/2018 01:02:56 42.11 42.59 42.93 41.9 41.8 47.1 53.88 54.28 54.8 53.9 53.9 63.6
15/12/2018 01:02:57 42.14 42.77 42.93 41.9 41.8 47.1 54.55 54.47 54.8 54 53.9 63.6
15/12/2018 01:02:58 41.29 41.99 42.93 41.9 41.8 47.1 53.51 54.3 54.8 53.9 53.9 63.6
15/12/2018 01:02:59 42.1 42.11 42.93 41.9 41.8 47.1 54.07 54.12 54.8 53.9 53.9 63.6
15/12/2018 01:03:00 41.81 42.26 42.93 41.9 41.8 47.1 53.68 54.14 54.8 53.9 53.9 63.6
15/12/2018 01:03:01 41.74 42.32 42.93 41.9 41.8 47.1 53.51 54.14 54.8 53.9 53.9 63.6
15/12/2018 01:03:02 41.35 41.98 42.93 41.9 41.8 47.1 54.22 54.32 54.8 53.9 53.9 63.6
15/12/2018 01:03:03 41.92 42.03 42.9 41.9 41.8 47.1 54.04 54.04 54.8 53.9 53.9 63.6
15/12/2018 01:03:04 41.14 41.62 42.9 41.9 41.8 47.1 53.86 54.15 54.8 53.9 53.9 63.6
15/12/2018 01:03:05 42.42 42.37 42.9 41.9 41.8 47.1 53.6 54.03 54.8 53.9 53.9 63.6
15/12/2018 01:03:06 41.71 41.94 42.9 41.9 41.8 47.1 53.82 53.9 54.8 53.9 53.9 63.6
15/12/2018 01:03:07 41.46 42.17 42.9 41.9 41.8 47.1 54.06 54.15 54.8 53.9 53.9 63.6
15/12/2018 01:03:08 41.85 42.21 42.9 41.9 41.8 47.1 53.91 54.34 54.8 53.9 53.9 63.6
15/12/2018 01:03:09 41.67 42.11 42.9 41.9 41.8 47.1 54.49 54.49 54.8 53.9 53.9 63.6
15/12/2018 01:03:10 42.43 42.25 42.9 41.9 41.8 47.1 54.46 54.57 54.8 53.9 53.9 63.6
15/12/2018 01:03:11 41.31 42.13 42.77 41.9 41.8 47.1 54.07 54.59 54.8 53.9 53.9 63.6
15/12/2018 01:03:12 42.29 42.15 42.77 41.9 41.8 47.1 53.89 54.11 54.8 53.9 53.9 63.6
15/12/2018 01:03:13 42.61 42.8 42.8 41.9 41.8 47.1 54.64 54.42 54.8 53.9 53.9 63.6
15/12/2018 01:03:14 41.97 42.55 42.8 41.9 41.8 47.1 53.71 54.5 54.8 53.9 53.9 63.6
15/12/2018 01:03:15 42.1 42.3 42.8 41.9 41.8 47.1 53.93 54.12 54.8 53.9 53.9 63.6
15/12/2018 01:03:16 41.35 42.17 42.8 41.9 41.8 47.1 53.85 54.05 54.8 53.9 53.9 63.6
15/12/2018 01:03:17 41.91 42 42.8 41.9 41.8 47.1 54.31 54.2 54.8 53.9 53.9 63.6
15/12/2018 01:03:18 42.37 42.39 42.8 41.9 41.8 47.1 53.38 54.25 54.8 53.9 53.9 63.6
15/12/2018 01:03:19 41.12 42.1 42.8 41.9 41.8 47.1 53.62 53.83 54.8 53.9 53.9 63.6
15/12/2018 01:03:20 42.22 42.22 42.8 41.9 41.8 47.1 53.09 53.74 54.8 53.9 53.9 63.6
15/12/2018 01:03:21 41.96 42.55 42.8 41.9 41.8 47.1 53.57 53.62 54.8 53.9 53.9 63.6
15/12/2018 01:03:22 42.01 42.09 42.8 41.9 41.8 47.1 53.83 53.88 54.8 53.9 53.9 63.6
15/12/2018 01:03:23 41.98 42.19 42.8 41.9 41.8 47.1 53.68 53.96 54.8 53.9 53.9 63.6
15/12/2018 01:03:24 41.85 42.39 42.8 41.9 41.8 47.1 53.65 53.76 54.59 53.9 53.9 63.6
15/12/2018 01:03:25 41.98 42.11 42.8 41.9 41.8 47.1 53.96 53.98 54.59 53.9 53.9 63.6
15/12/2018 01:03:26 42.15 42.51 42.8 41.9 41.8 47.1 52.98 53.97 54.59 53.9 53.9 63.6
15/12/2018 01:03:27 41.91 42.16 42.8 41.9 41.8 47.1 53.86 53.84 54.59 53.9 53.9 63.6
15/12/2018 01:03:28 43.06 42.95 42.95 41.9 41.8 47.1 53.87 54.11 54.59 53.9 53.9 63.6
15/12/2018 01:03:29 41.73 42.91 42.95 41.9 41.8 47.1 54.5 54.33 54.59 53.9 53.9 63.6
15/12/2018 01:03:30 41.85 42.3 42.95 41.9 41.8 47.1 54.02 54.52 54.59 53.9 53.9 63.6
15/12/2018 01:03:31 41.98 42.18 42.95 41.9 41.8 47.1 53.9 54.14 54.59 53.9 53.9 63.6
15/12/2018 01:03:32 41.75 42.45 42.95 41.9 41.8 47.1 52.92 54.05 54.59 53.9 53.9 63.6
15/12/2018 01:03:33 42.16 42.37 42.95 41.9 41.8 47.1 53.37 53.57 54.59 53.9 53.9 63.6
15/12/2018 01:03:34 41.58 42.25 42.95 41.9 41.8 47.1 54.42 54.17 54.59 53.9 53.9 63.6
15/12/2018 01:03:35 42.12 42.23 42.95 41.9 41.8 47.1 53.52 54.03 54.59 53.9 53.9 63.6
15/12/2018 01:03:36 41.98 42.16 42.95 41.9 41.8 47.1 53.95 53.96 54.59 53.9 53.9 63.6
15/12/2018 01:03:37 41.12 42.1 42.95 41.9 41.8 47.1 54.28 54.3 54.59 53.9 53.9 63.6
15/12/2018 01:03:38 41.3 41.82 42.95 41.9 41.8 47.1 53 54.08 54.59 53.9 53.9 63.6
15/12/2018 01:03:39 41.68 41.91 42.95 41.9 41.8 47.1 53.83 53.84 54.59 53.9 53.9 63.6
15/12/2018 01:03:40 41.24 41.59 42.95 41.9 41.8 47.1 53.35 53.95 54.59 53.9 53.9 63.6
15/12/2018 01:03:41 42.29 42.14 42.95 41.9 41.8 47.1 53.65 53.68 54.52 53.9 53.9 63.6
15/12/2018 01:03:42 41.95 42.3 42.95 41.9 41.8 47.1 54.72 54.51 54.52 53.9 53.9 63.6
15/12/2018 01:03:43 41.5 42.14 42.95 41.9 41.8 47.1 54.39 54.51 54.52 53.9 53.9 63.6
15/12/2018 01:03:44 42 41.98 42.95 41.9 41.8 47.1 53.73 54.47 54.52 53.9 53.9 63.6
15/12/2018 01:03:45 41.92 42.29 42.95 41.9 41.8 47.1 53.63 54.07 54.52 53.9 53.9 63.6
15/12/2018 01:03:46 41.36 42.02 42.95 41.9 41.8 47.1 53.96 54.05 54.52 53.9 53.9 63.6
15/12/2018 01:03:47 41.79 42.04 42.95 41.9 41.8 47.1 53.68 54.08 54.52 53.9 53.9 63.6
15/12/2018 01:03:48 41.85 41.98 42.95 41.9 41.8 47.1 54.35 54.6 54.6 53.9 53.9 63.6
15/12/2018 01:03:49 42.45 42.4 42.95 41.9 41.8 47.1 53.64 54.18 54.6 53.9 53.9 63.6
15/12/2018 01:03:50 42.25 42.63 42.95 41.9 41.8 47.1 53.83 53.94 54.6 53.9 53.9 63.6
15/12/2018 01:03:51 42.24 42.45 42.95 41.9 41.8 47.1 54.18 54.2 54.6 53.9 53.9 63.6
15/12/2018 01:03:52 41.83 42.28 42.95 41.9 41.8 47.1 54.34 54.54 54.6 53.9 53.9 63.6
15/12/2018 01:03:53 42.43 42.51 42.95 41.9 41.8 47.1 53.3 54.26 54.6 53.9 53.9 63.6
15/12/2018 01:03:54 41.66 42.36 42.95 41.9 41.8 47.1 54.13 54.05 54.6 53.9 53.9 63.6
15/12/2018 01:03:55 42.52 42.55 42.95 41.9 41.8 47.1 53.24 53.98 54.6 53.9 53.9 63.6
15/12/2018 01:03:56 41.98 42.53 42.95 41.9 41.8 47.1 54.34 54.19 54.6 53.9 53.9 63.6
15/12/2018 01:03:57 42.38 42.51 42.95 41.9 41.8 47.1 53.77 54.03 54.6 53.9 53.9 63.6
15/12/2018 01:03:58 41.88 42.69 42.91 41.9 41.8 47.1 53.97 54.34 54.6 53.9 53.9 63.6
15/12/2018 01:03:59 41.04 42.09 42.69 41.9 41.8 47.1 53.4 53.93 54.6 53.9 53.9 63.6
15/12/2018 01:04:00 43.01 42.74 42.74 41.9 41.8 47.1 54.16 54.05 54.6 53.9 53.9 63.6
15/12/2018 01:04:01 42.23 42.63 42.74 41.9 41.8 47.1 53.75 54.08 54.6 53.9 53.9 63.6
15/12/2018 01:04:02 41.53 42.62 42.74 41.9 41.8 47.1 54.39 54.32 54.6 53.9 53.9 63.6
15/12/2018 01:04:03 41.84 41.99 42.74 41.9 41.8 47.1 53.77 54.24 54.6 53.9 53.9 63.6
15/12/2018 01:04:04 41.36 42.12 42.74 41.9 41.8 47.1 53.9 54.21 54.6 53.9 53.9 63.6
15/12/2018 01:04:05 41.9 41.97 42.74 41.9 41.8 47.1 54.28 54.27 54.6 53.9 53.9 63.6
15/12/2018 01:04:06 42.12 42.45 42.74 41.9 41.8 47.1 52.8 54.33 54.6 53.9 53.9 63.6
15/12/2018 01:04:07 41.44 41.84 42.74 41.9 41.8 47.1 53.65 53.74 54.6 53.9 53.9 63.6
15/12/2018 01:04:08 42.43 42.41 42.74 41.9 41.8 47.1 55.12 54.66 54.66 53.9 53.9 63.6
15/12/2018 01:04:09 40.68 42.29 42.74 41.9 41.8 47.1 54.75 54.88 54.88 53.9 53.9 63.6
15/12/2018 01:04:10 41.77 41.73 42.74 41.9 41.8 47.1 53.7 54.64 54.88 53.9 53.9 63.6
15/12/2018 01:04:11 41.54 42.06 42.74 41.9 41.8 47.1 54.08 54.32 54.88 53.9 53.9 63.6
15/12/2018 01:04:12 41.98 41.95 42.74 41.9 41.8 47.1 54.34 54.37 54.88 53.9 53.9 63.6
15/12/2018 01:04:13 41.31 41.91 42.74 41.9 41.8 47.1 54.12 54.41 54.88 53.9 53.9 63.6
15/12/2018 01:04:14 42.23 42.35 42.74 41.9 41.8 47.1 54.14 54.27 54.88 53.9 53.9 63.6
15/12/2018 01:04:15 41.59 42.33 42.74 41.9 41.8 47.1 54.43 54.54 54.88 53.9 53.9 63.6
15/12/2018 01:04:16 42.08 42.09 42.74 41.9 41.8 47.1 53.74 54.34 54.88 53.9 53.9 63.6
15/12/2018 01:04:17 42.15 42.29 42.74 41.9 41.8 47.1 54.66 54.65 54.88 53.9 53.9 63.6
15/12/2018 01:04:18 41.5 42.26 42.74 41.9 41.8 47.1 53.65 54.47 54.88 53.9 53.9 63.6
15/12/2018 01:04:19 41.64 42.22 42.74 41.9 41.8 47.1 53.64 54.11 54.88 53.9 53.9 63.6
15/12/2018 01:04:20 42.08 42.05 42.74 41.9 41.8 47.1 53.65 53.85 54.88 53.9 53.9 63.6
15/12/2018 01:04:21 42.53 42.68 42.74 41.9 41.8 47.1 54.19 54.13 54.88 53.9 53.9 63.6
15/12/2018 01:04:22 42.01 42.49 42.74 41.9 41.8 47.1 53.69 53.9 54.88 53.9 53.9 63.6
15/12/2018 01:04:23 41.68 42.31 42.74 41.9 41.8 47.1 53.23 53.93 54.88 53.9 53.9 63.6
15/12/2018 01:04:24 42.26 42.38 42.74 41.9 41.8 47.1 53.51 53.8 54.88 53.9 53.9 63.6
15/12/2018 01:04:25 42.05 42.36 42.74 41.9 41.8 47.1 53.97 54.03 54.88 53.9 53.9 63.6
15/12/2018 01:04:26 41.42 42.16 42.74 41.9 41.8 47.1 53.48 53.82 54.88 53.9 53.9 63.6
15/12/2018 01:04:27 42.08 42.24 42.74 41.9 41.8 47.1 53.82 53.93 54.88 53.9 53.9 63.6
15/12/2018 01:04:28 41.41 41.88 42.74 41.9 41.8 47.1 53.48 53.81 54.88 53.9 53.9 63.6
15/12/2018 01:04:29 42.68 42.5 42.74 41.9 41.8 47.1 53.55 53.78 54.88 53.9 53.9 63.6
15/12/2018 01:04:30 41.22 42.58 42.68 41.9 41.8 47.1 54.2 54.18 54.88 53.9 53.9 63.6
15/12/2018 01:04:31 42.12 42.04 42.68 41.9 41.8 47.1 53.14 54.18 54.88 53.9 53.9 63.6
15/12/2018 01:04:32 42.64 42.61 42.68 41.9 41.8 47.1 53.42 53.69 54.88 53.9 53.9 63.6
15/12/2018 01:04:33 41.48 42.43 42.68 41.9 41.8 47.1 53.34 53.63 54.88 53.9 53.9 63.6
15/12/2018 01:04:34 41.57 42.21 42.68 41.9 41.8 47.1 53.86 53.94 54.88 53.9 53.9 63.6
15/12/2018 01:04:35 41.86 42.1 42.68 41.9 41.8 47.1 53.82 53.87 54.88 53.9 53.9 63.6
15/12/2018 01:04:36 42.09 42.17 42.68 41.9 41.8 47.1 54.02 54.07 54.88 53.9 53.9 63.6
15/12/2018 01:04:37 42.39 42.52 42.68 41.9 41.8 47.1 54.04 54.3 54.88 53.9 53.9 63.6
15/12/2018 01:04:38 41.88 42.39 42.68 41.9 41.8 47.1 53.89 54.14 54.88 53.9 53.9 63.6
15/12/2018 01:04:39 41.66 42.33 42.68 41.9 41.8 47.1 54.11 54.2 54.65 53.9 53.9 63.6
15/12/2018 01:04:40 41.97 42.08 42.68 41.9 41.8 47.1 54.19 54.47 54.65 53.9 53.9 63.6
15/12/2018 01:04:41 42.61 42.54 42.68 41.9 41.8 47.1 54.09 54.23 54.65 53.9 53.9 63.6
15/12/2018 01:04:42 40.49 42.42 42.68 41.9 41.8 47.1 53.92 54.44 54.65 53.9 53.9 63.6
15/12/2018 01:04:43 41.59 41.83 42.68 41.9 41.8 47.1 53.66 54.08 54.65 53.9 53.9 63.6
15/12/2018 01:04:44 41.3 41.72 42.68 41.9 41.8 47.1 53.31 53.93 54.65 53.9 53.9 63.6
15/12/2018 01:04:45 43 42.62 42.68 41.9 41.8 47.1 54.76 54.45 54.65 53.9 53.9 63.6
15/12/2018 01:04:46 41.02 42.67 42.68 41.9 41.8 47.1 53.94 54.49 54.65 53.9 53.9 63.6
15/12/2018 01:04:47 41.13 41.76 42.68 41.9 41.8 47.1 54.21 54.58 54.58 53.9 53.9 63.6
15/12/2018 01:04:48 42.7 42.62 42.68 41.9 41.8 47.1 54.3 54.54 54.58 53.9 53.9 63.6
15/12/2018 01:04:49 41.72 42.31 42.68 41.9 41.8 47.1 54.04 54.65 54.65 53.9 53.9 63.6
15/12/2018 01:04:50 41.98 41.99 42.68 41.9 41.8 47.1 54 54.29 54.65 53.9 53.9 63.6
15/12/2018 01:04:51 42.23 42.39 42.67 41.9 41.8 47.1 53.28 54.02 54.65 53.9 53.9 63.6
15/12/2018 01:04:52 41.65 42.47 42.67 41.9 41.8 47.1 54.1 54 54.65 53.9 53.9 63.6
15/12/2018 01:04:53 41.39 41.92 42.67 41.9 41.8 47.1 53.44 54.02 54.65 53.9 53.9 63.6
15/12/2018 01:04:54 41.82 41.97 42.67 41.9 41.8 47.1 53.63 53.93 54.65 53.9 53.9 63.6
15/12/2018 01:04:55 41.92 42.15 42.67 41.9 41.8 47.1 53.76 53.84 54.65 53.9 53.9 63.6
15/12/2018 01:04:56 42.07 42.28 42.67 41.9 41.8 47.1 54.67 54.48 54.65 53.9 53.9 63.6
15/12/2018 01:04:57 42.07 42.27 42.67 41.9 41.8 47.1 53.43 54.5 54.65 53.9 53.9 63.6
15/12/2018 01:04:58 43.25 43.21 43.21 41.9 41.8 47.1 54.45 54.31 54.65 53.9 53.9 63.6
15/12/2018 01:04:59 41.39 43.32 43.32 41.9 41.8 47.1 53.49 54.37 54.65 53.9 53.9 63.6
15/12/2018 01:05:00 41.77 42.34 43.32 41.9 41.8 47.1 54.9 54.64 54.65 53.9 53.9 63.6
15/12/2018 01:05:01 42.72 42.63 43.32 41.9 41.8 47.1 54 54.94 54.94 53.9 53.9 63.6
15/12/2018 01:05:02 41.58 42.54 43.32 41.9 41.8 47.1 53.99 54.2 54.94 53.9 53.9 63.6
15/12/2018 01:05:03 41.62 42.14 43.32 41.9 41.8 47.1 54.08 54.32 54.94 53.9 53.9 63.6
15/12/2018 01:05:04 42.03 42.81 43.32 41.9 41.8 47.1 53.44 54.17 54.94 53.9 53.9 63.6
15/12/2018 01:05:05 41.06 42.22 43.32 41.9 41.9 47.1 53.98 54.14 54.94 53.9 53.9 63.6
15/12/2018 01:05:06 42.27 42.03 43.32 41.9 41.9 47.1 53.34 53.86 54.94 53.9 53.9 63.6
15/12/2018 01:05:07 41.4 42.17 43.32 41.9 41.9 47.1 53.81 53.9 54.94 53.9 53.9 63.6
15/12/2018 01:05:08 41.28 42.04 43.32 41.9 41.9 47.1 54.02 54.05 54.94 53.9 53.9 63.6
15/12/2018 01:05:09 41.65 41.97 43.32 41.9 41.9 47.1 52.5 53.93 54.94 53.9 53.9 63.6
15/12/2018 01:05:10 41.91 41.96 43.32 41.9 41.8 47.1 54.01 53.81 54.94 53.9 53.9 63.6
15/12/2018 01:05:11 41.78 42.07 43.32 41.9 41.9 47.1 53.62 53.76 54.94 53.9 53.9 63.6
15/12/2018 01:05:12 41.39 42.04 43.32 41.9 41.9 47.1 53.74 53.93 54.94 53.9 53.9 63.6
15/12/2018 01:05:13 40.52 41.35 43.32 41.9 41.8 47.1 53.8 53.97 54.94 53.9 53.9 63.6
15/12/2018 01:05:14 40.64 41.16 43.32 41.9 41.8 47.1 54.5 54.4 54.94 53.9 53.9 63.6
15/12/2018 01:05:15 42.2 42.01 43.32 41.9 41.8 47.1 53.09 54.38 54.94 53.9 53.9 63.6
15/12/2018 01:05:16 41.61 42.06 43.32 41.9 41.8 47.1 54.05 54.06 54.94 53.9 53.9 63.6
15/12/2018 01:05:17 42.02 42.04 43.32 41.9 41.8 47.1 53.19 53.99 54.94 53.9 53.9 63.6
15/12/2018 01:05:18 41.38 42.14 43.32 41.9 41.8 47.1 54.61 54.29 54.94 53.9 53.9 63.6
15/12/2018 01:05:19 42.04 42.17 43.32 41.9 41.8 47.1 53 54.2 54.94 53.9 53.9 63.6
15/12/2018 01:05:20 42.2 42.72 43.32 41.9 41.8 47.1 53.55 53.68 54.94 53.9 53.9 63.6
15/12/2018 01:05:21 42 42.24 43.32 41.9 41.8 47.1 53.44 53.67 54.94 53.9 53.9 63.6
15/12/2018 01:05:22 41.3 42.09 43.32 41.9 41.8 47.1 53.57 53.71 54.94 53.9 53.9 63.6
15/12/2018 01:05:23 43.07 42.75 43.32 41.9 41.9 47.1 53.64 53.94 54.94 53.9 53.9 63.6
15/12/2018 01:05:24 39.28 42.45 43.32 41.9 41.8 47.1 53.2 53.64 54.94 53.9 53.9 63.6
15/12/2018 01:05:25 42.16 41.81 43.32 41.9 41.9 47.1 54.76 54.4 54.94 53.9 53.9 63.6
15/12/2018 01:05:26 40.93 41.94 43.32 41.9 41.8 47.1 53.24 54.4 54.94 53.9 53.9 63.6
15/12/2018 01:05:27 41.04 41.42 43.32 41.9 41.8 47.1 54.24 54.22 54.94 53.9 53.9 63.6
15/12/2018 01:05:28 42.28 42.16 43.32 41.9 41.9 47.1 54.08 54.23 54.94 53.9 53.9 63.6
15/12/2018 01:05:29 42.08 42.19 42.81 41.9 41.9 47.1 53.82 54.32 54.94 53.9 53.9 63.6
15/12/2018 01:05:30 41.97 42.09 42.81 41.9 41.9 47.1 54.56 54.47 54.94 53.9 53.9 63.6
15/12/2018 01:05:31 41.21 41.87 42.81 41.9 41.9 47.1 54.2 54.3 54.47 53.9 53.9 63.6
15/12/2018 01:05:32 40.84 41.65 42.81 41.9 41.8 47.1 53.94 54.4 54.47 53.9 53.9 63.6
15/12/2018 01:05:33 41.75 41.72 42.81 41.9 41.8 47.1 54.26 54.31 54.47 53.9 53.9 63.6
15/12/2018 01:05:34 41.45 41.96 42.75 41.9 41.8 47.1 53.42 54.14 54.47 53.9 53.9 63.6
15/12/2018 01:05:35 42 41.8 42.75 41.9 41.8 47.1 53.54 53.78 54.47 53.9 53.9 63.6
15/12/2018 01:05:36 43.02 42.62 42.75 41.9 41.9 47.1 53.67 53.95 54.47 53.9 53.9 63.6
15/12/2018 01:05:37 41.51 42.67 42.75 41.9 41.9 47.1 54.03 54 54.47 53.9 53.9 63.6
15/12/2018 01:05:38 41.03 41.98 42.75 41.9 41.8 47.1 54.04 54.14 54.47 53.9 53.9 63.6
15/12/2018 01:05:39 42.97 42.42 42.75 41.9 41.9 47.1 53.92 54.2 54.47 53.9 53.9 63.6
15/12/2018 01:05:40 41 42.41 42.75 41.9 41.9 47.1 53.97 54.33 54.47 53.9 53.9 63.6
15/12/2018 01:05:41 41.53 41.76 42.75 41.9 41.9 47.1 53.56 54.18 54.47 53.9 53.9 63.6
15/12/2018 01:05:42 41.44 41.76 42.75 41.9 41.8 47.1 53.86 53.97 54.47 53.9 53.9 63.6
15/12/2018 01:05:43 42.09 42.01 42.75 41.9 41.9 47.1 53.42 54.06 54.47 53.9 53.9 63.6
15/12/2018 01:05:44 42.77 42.78 42.78 41.9 41.9 47.1 54.15 54.02 54.47 53.9 53.9 63.6
15/12/2018 01:05:45 41.73 42.45 42.78 41.9 41.9 47.1 54.31 54.34 54.47 53.9 53.9 63.6
15/12/2018 01:05:46 41.04 41.99 42.78 41.9 41.9 47.1 53.73 54.25 54.47 53.9 53.9 63.6
15/12/2018 01:05:47 42.18 42.19 42.78 41.9 41.8 47.1 53.82 54.01 54.47 53.9 53.9 63.6
15/12/2018 01:05:48 40.88 41.82 42.78 41.9 41.8 47.1 54.15 54.12 54.47 53.9 53.9 63.6
15/12/2018 01:05:49 41.3 41.44 42.78 41.9 41.8 47.1 53.77 54.19 54.47 53.9 53.9 63.6
15/12/2018 01:05:50 42.32 42.12 42.78 41.9 41.8 47.1 53.98 54.07 54.47 53.9 53.9 63.6
15/12/2018 01:05:51 41.27 42.08 42.78 41.9 41.8 47.1 54.29 54.44 54.47 53.9 53.9 63.6
15/12/2018 01:05:52 41.98 42.02 42.78 41.9 41.8 47.1 53.24 54.12 54.47 53.9 53.9 63.6
15/12/2018 01:05:53 41.29 42.04 42.78 41.9 41.8 47.1 54.17 54.02 54.47 53.9 53.9 63.6
15/12/2018 01:05:54 42.65 42.33 42.78 41.9 41.8 47.1 54.33 54.3 54.47 53.9 53.9 63.6
15/12/2018 01:05:55 41.71 42.32 42.78 41.9 41.8 47.1 53.35 54.21 54.47 53.9 53.9 63.6
15/12/2018 01:05:56 42.2 42.47 42.78 41.9 41.8 47.1 54.29 54.22 54.47 53.9 53.9 63.6
15/12/2018 01:05:57 41.97 42.19 42.78 41.9 41.8 47.1 53.86 54.45 54.47 53.9 53.9 63.6
15/12/2018 01:05:58 40.81 42.2 42.78 41.9 41.8 47.1 53.43 53.85 54.47 53.9 53.9 63.6
15/12/2018 01:05:59 42.41 42.16 42.78 41.9 41.8 47.1 54.11 54.02 54.47 53.9 53.9 63.6
15/12/2018 01:06:00 42.99 42.99 42.99 41.9 41.8 47.1 53.63 54.15 54.45 53.9 53.9 63.6
15/12/2018 01:06:01 42.32 42.94 42.99 41.9 41.8 47.1 54.07 54.08 54.45 53.9 53.9 63.6
15/12/2018 01:06:02 42.17 42.56 42.99 41.9 41.9 47.1 53.92 54.15 54.45 53.9 53.9 63.6
15/12/2018 01:06:03 42.52 42.69 42.99 41.9 41.9 47.1 53.68 54.12 54.45 53.9 53.9 63.6
15/12/2018 01:06:04 41.36 42.41 42.99 41.9 41.9 47.1 53.52 53.91 54.45 53.9 53.9 63.6
15/12/2018 01:06:05 42.14 42.15 42.99 41.9 41.9 47.1 54.55 54.23 54.45 53.9 53.9 63.6
15/12/2018 01:06:06 40.93 42.11 42.99 41.9 41.9 47.1 54.42 54.5 54.5 53.9 53.9 63.6
15/12/2018 01:06:07 41.21 41.68 42.99 41.9 41.9 47.1 53.88 54.36 54.5 53.9 53.9 63.6
15/12/2018 01:06:08 42.46 42.17 42.99 41.9 41.9 47.1 53.99 54.45 54.5 53.9 53.9 63.6
15/12/2018 01:06:09 42.32 42.37 42.99 41.9 41.9 47.1 53.78 54.31 54.5 53.9 53.9 63.6
15/12/2018 01:06:10 41.49 42.38 42.99 41.9 41.9 47.1 53.71 53.84 54.5 53.9 53.9 63.6
15/12/2018 01:06:11 42.06 42.34 42.99 41.9 41.9 47.1 53.58 53.94 54.5 53.9 53.9 63.6
15/12/2018 01:06:12 40.51 42.04 42.99 41.9 41.9 47.1 53.88 53.86 54.5 53.9 53.9 63.6
15/12/2018 01:06:13 42.34 42.31 42.99 41.9 41.9 47.1 53.4 53.86 54.5 53.9 53.9 63.6
15/12/2018 01:06:14 41.42 42.22 42.99 41.9 41.8 47.1 54.01 54.03 54.5 53.9 53.9 63.6
15/12/2018 01:06:15 41.8 41.93 42.99 41.9 41.8 47.1 54.21 54.28 54.5 53.9 53.9 63.6
15/12/2018 01:06:16 42 42.26 42.99 41.9 41.8 47.1 53.57 54.25 54.5 53.9 53.9 63.6
15/12/2018 01:06:17 42.03 42.23 42.99 41.9 41.8 47.1 53.8 54.04 54.5 53.9 53.9 63.6
15/12/2018 01:06:18 41.87 42.5 42.99 41.9 41.8 47.1 54.04 54.11 54.5 53.9 53.9 63.6
15/12/2018 01:06:19 42.51 42.68 42.99 41.9 41.8 47.1 54.28 54.34 54.5 53.9 53.9 63.6
15/12/2018 01:06:20 41.71 42.15 42.99 41.9 41.8 47.1 53.58 54.13 54.5 53.9 53.9 63.6
15/12/2018 01:06:21 42.11 42.17 42.99 41.9 41.8 47.1 53.91 54 54.5 53.9 53.9 63.6
15/12/2018 01:06:22 42.47 42.51 42.99 41.9 41.8 47.1 54.82 54.6 54.6 53.9 53.9 63.6
15/12/2018 01:06:23 42.3 42.53 42.99 41.9 41.9 47.1 56.66 56.48 56.48 53.9 53.9 63.6
15/12/2018 01:06:24 42.43 42.76 42.99 41.9 41.9 47.1 53.5 56.37 56.48 53.9 53.9 63.6
15/12/2018 01:06:25 41.87 42.47 42.99 41.9 41.9 47.1 54.4 54.87 56.48 53.9 53.9 63.6
15/12/2018 01:06:26 41.26 42.25 42.99 41.9 41.9 47.1 53.34 54.71 56.48 53.9 53.9 63.6
15/12/2018 01:06:27 43.08 42.65 42.99 41.9 41.9 47.1 53.92 54.24 56.48 53.9 53.9 63.6
15/12/2018 01:06:28 41.63 42.76 42.99 41.9 41.9 47.1 53.13 53.97 56.48 53.9 53.9 63.6
15/12/2018 01:06:29 41.21 41.98 42.99 41.9 41.9 47.1 54.17 53.96 56.48 53.9 53.9 63.6
15/12/2018 01:06:30 42.39 42.28 42.94 41.9 41.9 47.1 53.16 54.11 56.48 53.9 53.9 63.6
15/12/2018 01:06:31 43.11 42.78 42.78 41.9 41.9 47.1 54.25 54.02 56.48 53.9 53.9 63.6
15/12/2018 01:06:32 42.23 42.89 42.89 41.9 41.9 47.1 53.81 53.97 56.48 53.9 53.9 63.6
15/12/2018 01:06:33 41.35 42.48 42.89 41.9 41.9 47.1 53.45 53.94 56.48 53.9 53.9 63.6
15/12/2018 01:06:34 41.68 42.02 42.89 41.9 41.9 47.1 54.01 54.11 56.48 53.9 53.9 63.6
15/12/2018 01:06:35 41.72 42.32 42.89 41.9 41.9 47.1 53.37 53.99 56.48 53.9 53.9 63.6
15/12/2018 01:06:36 40.68 41.65 42.89 41.9 41.9 47.1 54.95 54.59 56.48 53.9 53.9 63.6
15/12/2018 01:06:37 42.43 42.22 42.89 41.9 41.9 47.1 53.83 54.66 56.48 53.9 53.9 63.6
15/12/2018 01:06:38 41.32 42.17 42.89 41.9 41.9 47.1 54.01 54.29 56.48 53.9 53.9 63.6
15/12/2018 01:06:39 40.68 41.91 42.89 41.9 41.9 47.1 53.34 54.02 56.48 53.9 53.9 63.6
15/12/2018 01:06:40 41.98 41.98 42.89 41.9 41.9 47.1 54.5 54.37 56.48 53.9 53.9 63.6
15/12/2018 01:06:41 42.02 42.15 42.89 41.9 41.9 47.1 53.53 54.21 56.48 53.9 53.9 63.6
15/12/2018 01:06:42 40.66 42.05 42.89 41.9 41.9 47.1 53.29 53.85 56.48 53.9 53.9 63.6
15/12/2018 01:06:43 41.9 41.93 42.89 41.9 41.9 47.1 53.9 53.9 56.48 53.9 53.9 63.6
15/12/2018 01:06:44 41.72 41.93 42.89 41.9 41.9 47.1 53.99 54.15 56.48 53.9 53.9 63.6
15/12/2018 01:06:45 40.92 41.8 42.89 41.9 41.9 47.1 53.95 54.04 56.48 53.9 53.9 63.6
15/12/2018 01:06:46 41.72 41.91 42.89 41.9 41.9 47.1 54.08 54.19 56.48 53.9 53.9 63.6
15/12/2018 01:06:47 42.01 41.85 42.89 41.9 41.9 47.1 53.97 54.16 56.48 53.9 53.9 63.6
15/12/2018 01:06:48 42.27 42.33 42.89 41.9 41.9 47.1 53.75 54.3 56.48 53.9 53.9 63.6
15/12/2018 01:06:49 40.96 42.13 42.89 41.9 41.9 47.1 53.76 53.88 56.48 53.9 53.9 63.6
15/12/2018 01:06:50 42.29 42 42.89 41.9 41.9 47.1 53.99 54.07 56.48 53.9 53.9 63.6
15/12/2018 01:06:51 42.36 42.52 42.89 41.9 41.9 47.1 53.56 53.93 56.48 53.9 53.9 63.6
15/12/2018 01:06:52 40.59 42.17 42.89 41.9 41.9 47.1 54.19 54.15 56.48 53.9 53.9 63.6
15/12/2018 01:06:53 42.54 42.14 42.89 41.9 41.9 47.1 54.41 54.66 56.37 53.9 53.9 63.6
15/12/2018 01:06:54 41.25 42.17 42.89 41.9 41.9 47.1 53.63 54.32 54.87 53.9 53.9 63.6
15/12/2018 01:06:55 40.97 41.77 42.89 41.9 41.9 47.1 53.76 53.93 54.71 53.9 53.9 63.6
15/12/2018 01:06:56 42.27 42.34 42.89 41.9 41.9 47.1 54 54.12 54.66 53.9 53.9 63.6
15/12/2018 01:06:57 42.17 42.32 42.89 41.9 41.9 47.1 53.97 54.08 54.66 53.9 53.9 63.6
15/12/2018 01:06:58 41.97 42.23 42.89 41.9 41.9 47.1 53.92 54.18 54.66 53.9 53.9 63.6
15/12/2018 01:06:59 42.57 42.62 42.89 41.9 41.9 47.1 53.38 54.01 54.66 53.9 53.9 63.6
15/12/2018 01:07:00 41.21 42.6 42.89 41.9 41.9 47.1 54.25 54.08 54.66 53.9 53.9 63.6
15/12/2018 01:07:01 42.85 42.67 42.89 41.9 41.9 47.1 54.04 54.22 54.66 53.9 53.9 63.6
15/12/2018 01:07:02 41.14 42.67 42.67 41.9 41.9 47.1 54.13 54.37 54.66 53.9 53.9 63.6
15/12/2018 01:07:03 41.19 42.02 42.67 41.9 41.9 47.1 53.27 54.2 54.66 53.9 53.9 63.6
15/12/2018 01:07:04 41.94 42.23 42.67 41.9 41.9 47.1 53.88 54.03 54.66 53.9 53.9 63.6
15/12/2018 01:07:05 41.55 41.81 42.67 41.9 41.9 47.1 53.96 54.04 54.66 53.9 53.9 63.6
15/12/2018 01:07:06 41.49 42.07 42.67 41.9 41.9 47.1 53.99 54.02 54.66 53.9 53.9 63.6
15/12/2018 01:07:07 42.14 42.12 42.67 41.9 41.9 47.1 54.27 54.3 54.66 53.9 53.9 63.6
15/12/2018 01:07:08 41.19 41.87 42.67 41.9 41.9 47.1 53.99 54.42 54.66 53.9 53.9 63.6
15/12/2018 01:07:09 42.36 42.23 42.67 41.9 41.9 47.1 54.45 54.47 54.66 53.9 53.9 63.6
15/12/2018 01:07:10 41.4 42.43 42.67 41.9 41.9 47.1 53.88 54.45 54.66 53.9 53.9 63.6
15/12/2018 01:07:11 40.01 41.74 42.67 41.9 41.9 47.1 55.02 54.8 54.8 53.9 53.9 63.6
15/12/2018 01:07:12 41.95 41.84 42.67 41.9 41.9 47.1 53.5 54.78 54.8 53.9 53.9 63.6
15/12/2018 01:07:13 41.62 41.8 42.67 41.9 41.9 47.1 53.7 54.18 54.8 53.9 53.9 63.6
15/12/2018 01:07:14 42.25 42.18 42.67 41.9 41.9 47.1 53.99 54.11 54.8 53.9 53.9 63.6
15/12/2018 01:07:15 42.01 42.4 42.67 41.9 41.8 47.1 53.57 53.95 54.8 53.9 53.9 63.6
15/12/2018 01:07:16 41.4 42.04 42.67 41.9 41.8 47.1 53.99 54.14 54.8 53.9 53.9 63.6
15/12/2018 01:07:17 40.98 41.92 42.67 41.9 41.8 47.1 53.97 54.2 54.8 53.9 53.9 63.6
15/12/2018 01:07:18 41.41 41.52 42.67 41.9 41.8 47.1 54.26 54.24 54.8 53.9 53.9 63.6
15/12/2018 01:07:19 42.46 42.31 42.67 41.9 41.8 47.1 53.56 54.15 54.8 53.9 53.9 63.6
15/12/2018 01:07:20 43.03 42.84 42.84 41.9 41.8 47.1 54.58 54.53 54.8 53.9 53.9 63.6
15/12/2018 01:07:21 41.05 42.78 42.84 41.9 41.8 47.1 53.6 54.27 54.8 53.9 53.9 63.6
15/12/2018 01:07:22 41.55 42.08 42.84 41.9 41.8 47.1 53.3 54.24 54.8 53.9 53.9 63.6
15/12/2018 01:07:23 42.16 42.52 42.84 41.9 41.8 47.1 54.08 53.95 54.8 53.9 53.9 63.6
15/12/2018 01:07:24 41.97 42.16 42.84 41.9 41.8 47.1 54 54.05 54.8 53.9 53.9 63.6
15/12/2018 01:07:25 42.24 42.35 42.84 41.9 41.8 47.1 54.03 54.1 54.8 53.9 53.9 63.6
15/12/2018 01:07:26 41.11 42.28 42.84 41.9 41.8 47.1 53.58 54.03 54.8 53.9 53.9 63.6
15/12/2018 01:07:27 42.15 42.06 42.84 41.9 41.8 47.1 54.21 54.2 54.8 53.9 53.9 63.6
15/12/2018 01:07:28 42.4 42.55 42.84 41.9 41.8 47.1 53.76 54.05 54.8 53.9 53.9 63.6
15/12/2018 01:07:29 41.45 42.27 42.84 41.9 41.8 47.1 53.24 53.92 54.8 53.9 53.9 63.6
15/12/2018 01:07:30 41.71 42.22 42.84 41.9 41.8 47.1 53.55 53.91 54.8 53.9 53.9 63.6
15/12/2018 01:07:31 40.99 42.28 42.84 41.9 41.8 47.1 53.85 53.84 54.8 53.9 53.9 63.6
15/12/2018 01:07:32 40.69 41.09 42.84 41.9 41.8 47.1 53.84 54.03 54.8 53.9 53.9 63.6
15/12/2018 01:07:33 42.66 42.27 42.84 41.9 41.8 47.1 53.01 53.84 54.8 53.9 53.9 63.6
15/12/2018 01:07:34 41.78 42.27 42.84 41.9 41.8 47.1 54.1 54.01 54.8 53.9 53.9 63.6
15/12/2018 01:07:35 41.32 41.87 42.84 41.9 41.8 47.1 53.43 53.9 54.8 53.9 53.9 63.6
15/12/2018 01:07:36 42.01 42.02 42.84 41.9 41.9 47.1 53.75 53.84 54.8 53.9 53.9 63.6
15/12/2018 01:07:37 41.58 42.07 42.84 41.9 41.9 47.1 53.71 53.96 54.8 53.9 53.9 63.6
15/12/2018 01:07:38 42.02 42.23 42.84 41.9 41.9 47.1 54.68 54.58 54.8 53.9 53.9 63.6
15/12/2018 01:07:39 41.39 42.08 42.84 41.9 41.9 47.1 53.94 54.41 54.8 53.9 53.9 63.6
15/12/2018 01:07:40 40.69 41.49 42.84 41.9 41.8 47.1 53.24 54.21 54.8 53.9 53.9 63.6
15/12/2018 01:07:41 41.87 41.73 42.84 41.9 41.8 47.1 53.57 53.85 54.78 53.9 53.9 63.6
15/12/2018 01:07:42 41.81 41.9 42.84 41.9 41.8 47.1 52.81 53.51 54.58 53.9 53.9 63.6
15/12/2018 01:07:43 41.67 42.13 42.84 41.9 41.8 47.1 53.22 53.35 54.58 53.9 53.9 63.6
15/12/2018 01:07:44 42.94 42.54 42.84 41.9 41.8 47.1 54.34 54.17 54.58 53.9 53.9 63.6
15/12/2018 01:07:45 41.72 42.46 42.84 41.9 41.8 47.1 53.66 54.12 54.58 53.9 53.9 63.6
15/12/2018 01:07:46 41.6 42.16 42.84 41.9 41.8 47.1 53.71 54.18 54.58 53.9 53.9 63.6
15/12/2018 01:07:47 42.07 42.32 42.84 41.9 41.8 47.1 55.52 55.08 55.08 53.9 53.9 63.6
15/12/2018 01:07:48 42.11 42.24 42.84 41.9 41.9 47.1 53.96 54.8 55.08 53.9 53.9 63.6
15/12/2018 01:07:49 41.97 42.3 42.84 41.9 41.9 47.1 53.78 54.36 55.08 53.9 53.9 63.6
15/12/2018 01:07:50 42.18 42.53 42.78 41.9 41.9 47.1 54.12 54.24 55.08 53.9 53.9 63.6
15/12/2018 01:07:51 41.51 42.19 42.55 41.9 41.9 47.1 53.83 54.2 55.08 53.9 53.9 63.6
15/12/2018 01:07:52 43.01 42.93 42.93 41.9 41.9 47.1 53.92 54.04 55.08 53.9 53.9 63.6
15/12/2018 01:07:53 39.84 42.44 42.93 41.9 41.9 47.1 54.1 54.5 55.08 53.9 53.9 63.6
15/12/2018 01:07:54 42 41.84 42.93 41.9 41.9 47.1 54.43 54.3 55.08 53.9 53.9 63.6
15/12/2018 01:07:55 42.49 42.38 42.93 41.9 41.9 47.1 53.97 54.34 55.08 53.9 53.9 63.6
15/12/2018 01:07:56 40.61 42.21 42.93 41.8 41.9 47.1 53.86 54.24 55.08 53.9 53.9 63.6
15/12/2018 01:07:57 42.28 42.16 42.93 41.8 41.9 47.1 54.1 54.13 55.08 53.9 53.9 63.6
15/12/2018 01:07:58 42.46 42.46 42.93 41.9 41.9 47.1 53.5 54.21 55.08 53.9 53.9 63.6
15/12/2018 01:07:59 41.87 42.34 42.93 41.9 41.9 47.1 53.33 53.76 55.08 53.9 53.9 63.6
15/12/2018 01:08:00 42.15 42.36 42.93 41.9 41.9 47.1 53.06 53.54 55.08 53.9 53.9 63.6
15/12/2018 01:08:01 41.14 42.21 42.93 41.9 41.9 47.1 54.11 53.97 55.08 53.9 53.9 63.6
15/12/2018 01:08:02 41.74 41.81 42.93 41.9 41.9 47.1 53.25 53.93 55.08 53.9 53.9 63.6
15/12/2018 01:08:03 42.56 42.27 42.93 41.9 41.9 47.1 54.14 54.01 55.08 53.9 53.9 63.6
15/12/2018 01:08:04 41.67 42.23 42.93 41.9 41.9 47.1 53.9 54.13 55.08 53.9 53.9 63.6
15/12/2018 01:08:05 42.37 42.52 42.93 41.9 41.9 47.1 54.08 54.17 55.08 53.9 53.9 63.6
15/12/2018 01:08:06 42.41 42.43 42.93 41.9 41.9 47.1 54.38 54.45 55.08 53.9 53.9 63.6
15/12/2018 01:08:07 41.79 42.44 42.93 41.9 41.9 47.1 54.14 54.4 55.08 53.9 53.9 63.6
15/12/2018 01:08:08 40.54 42.11 42.93 41.9 41.9 47.1 53.28 54.29 55.08 53.9 53.9 63.6
15/12/2018 01:08:09 41.3 41.55 42.93 41.9 41.9 47.1 54.28 54.27 55.08 53.9 53.9 63.6
15/12/2018 01:08:10 41.73 41.75 42.93 41.9 41.9 47.1 53.57 54.04 55.08 53.9 53.9 63.6
15/12/2018 01:08:11 41.79 41.99 42.93 41.9 41.9 47.1 53.93 54.22 55.08 53.9 53.9 63.6
15/12/2018 01:08:12 41.87 41.93 42.93 41.9 41.9 47.1 53.54 53.73 55.08 53.9 53.9 63.6
15/12/2018 01:08:13 42.97 42.93 42.93 41.9 41.9 47.1 54.23 54.11 55.08 53.9 53.9 63.6
15/12/2018 01:08:14 41.06 42.94 42.94 41.9 41.9 47.1 54.27 54.44 55.08 53.9 53.9 63.6
15/12/2018 01:08:15 42.19 42.32 42.94 41.9 41.9 47.1 54.42 54.63 55.08 53.9 53.9 63.6
15/12/2018 01:08:16 42.07 42.19 42.94 41.9 41.9 47.1 53.28 54.39 55.08 53.9 53.9 63.6
15/12/2018 01:08:17 40.93 42.12 42.94 41.9 41.9 47.1 53.77 53.95 54.8 53.9 53.9 63.6
15/12/2018 01:08:18 41.89 41.9 42.94 41.8 41.9 47.1 53.91 54.03 54.63 53.9 53.9 63.6
15/12/2018 01:08:19 42.26 42.23 42.94 41.9 41.9 47.1 53.74 53.99 54.63 53.9 53.9 63.6
15/12/2018 01:08:20 42.01 42.28 42.94 41.9 41.9 47.1 54.01 54.04 54.63 53.9 53.9 63.6
15/12/2018 01:08:21 41.7 42.12 42.94 41.9 41.9 47.1 54.16 54.26 54.63 53.9 53.9 63.6
15/12/2018 01:08:22 41.87 42.2 42.94 41.9 41.9 47.1 54.5 54.5 54.63 53.9 53.9 63.6
15/12/2018 01:08:23 42.1 42.34 42.94 41.9 41.9 47.1 54.06 54.64 54.64 53.9 53.9 63.6
15/12/2018 01:08:24 42.78 42.59 42.94 41.9 41.9 47.1 54.61 54.6 54.64 53.9 53.9 63.6
15/12/2018 01:08:25 41.92 42.61 42.94 41.9 41.9 47.1 54.05 54.57 54.64 53.9 53.9 63.6
15/12/2018 01:08:26 40.73 42.19 42.94 41.8 41.9 47.1 54.44 54.41 54.64 53.9 53.9 63.6
15/12/2018 01:08:27 42.07 42.03 42.94 41.9 41.9 47.1 54.32 54.56 54.64 53.9 53.9 63.6
15/12/2018 01:08:28 42.59 42.61 42.94 41.8 41.9 47.1 53.76 54.51 54.64 53.9 53.9 63.6
15/12/2018 01:08:29 42.07 42.63 42.94 41.8 41.9 47.1 54.52 54.53 54.64 53.9 53.9 63.6
15/12/2018 01:08:30 42.03 42.3 42.94 41.8 41.9 47.1 53.57 54.6 54.64 53.9 53.9 63.6
15/12/2018 01:08:31 42.09 42.49 42.94 41.9 41.9 47.1 53.76 54.28 54.64 53.9 53.9 63.6
15/12/2018 01:08:32 41.44 42.15 42.94 41.8 41.9 47.1 53.53 53.8 54.64 53.9 53.9 63.6
15/12/2018 01:08:33 42.12 42.26 42.94 41.8 41.9 47.1 54.46 54.27 54.64 53.9 53.9 63.6
15/12/2018 01:08:34 42.34 42.39 42.94 41.9 41.9 47.1 53.25 54.27 54.64 53.9 53.9 63.6
15/12/2018 01:08:35 42.68 42.77 42.94 41.9 41.9 47.1 53.59 53.83 54.64 53.9 53.9 63.6
15/12/2018 01:08:36 41.72 42.71 42.94 41.9 41.9 47.1 53.57 53.72 54.64 53.9 53.9 63.6
15/12/2018 01:08:37 42.76 42.73 42.94 41.9 41.9 47.1 54.04 54.03 54.64 53.9 53.9 63.6
15/12/2018 01:08:38 42.66 42.71 42.94 41.9 41.9 47.1 54.05 54.13 54.64 53.9 53.9 63.6
15/12/2018 01:08:39 45.14 45.06 45.06 41.9 41.9 47.1 54.5 54.51 54.64 53.9 53.9 63.6
15/12/2018 01:08:40 42.19 44.8 45.06 41.9 41.9 47.1 53.42 54.37 54.64 53.9 53.9 63.6
15/12/2018 01:08:41 41.6 43.24 45.06 41.9 41.9 47.1 53.4 53.8 54.64 53.9 53.9 63.6
15/12/2018 01:08:42 42.98 42.96 45.06 41.9 41.9 47.1 54.98 54.58 54.64 53.9 53.9 63.6
15/12/2018 01:08:43 41.38 42.89 45.06 41.9 41.9 47.1 53.86 54.61 54.64 53.9 53.9 63.6
15/12/2018 01:08:44 42.3 42.5 45.06 41.9 41.9 47.1 54.05 54.32 54.64 53.9 53.9 63.6
15/12/2018 01:08:45 41.95 42.34 45.06 41.9 41.9 47.1 54.11 54.25 54.64 53.9 53.9 63.6
15/12/2018 01:08:46 42.54 42.5 45.06 41.9 41.9 47.1 52.79 54.08 54.64 53.9 53.9 63.6
15/12/2018 01:08:47 41.48 42.53 45.06 41.9 41.9 47.1 54.63 54.41 54.64 53.9 53.9 63.6
15/12/2018 01:08:48 42.96 42.73 45.06 41.9 41.9 47.1 54.38 54.68 54.68 53.9 53.9 63.6
15/12/2018 01:08:49 41.17 42.67 45.06 41.9 41.9 47.1 54.08 54.28 54.68 53.9 53.9 63.6
15/12/2018 01:08:50 42.34 42.43 45.06 41.9 41.9 47.1 54.08 54.34 54.68 53.9 53.9 63.6
15/12/2018 01:08:51 41.47 42.4 45.06 41.9 41.9 47.1 53.39 54.19 54.68 53.9 53.9 63.6
15/12/2018 01:08:52 41.57 41.92 45.06 41.9 41.9 47.1 53.83 54.02 54.68 53.9 53.9 63.6
15/12/2018 01:08:53 42.88 42.6 45.06 41.9 41.9 47.1 54.43 54.22 54.68 53.9 53.9 63.6
15/12/2018 01:08:54 42.33 42.5 45.06 41.9 41.9 47.1 54.31 54.44 54.68 53.9 53.9 63.6
15/12/2018 01:08:55 42.3 42.54 45.06 41.9 41.9 47.1 54.3 54.78 54.78 53.9 53.9 63.6
15/12/2018 01:08:56 41.87 42.63 45.06 41.9 41.9 47.1 53.53 54.18 54.78 53.9 53.9 63.6
15/12/2018 01:08:57 41.79 42.32 45.06 41.9 41.9 47.1 54.64 54.41 54.78 53.9 53.9 63.6
15/12/2018 01:08:58 41.76 42.08 45.06 41.9 41.9 47.1 53.25 54.41 54.78 53.9 53.9 63.6
15/12/2018 01:08:59 41.88 42.11 45.06 41.9 41.9 47.1 53.62 53.83 54.78 53.9 53.9 63.6
15/12/2018 01:09:00 42.72 42.47 45.06 41.9 41.9 47.1 53.76 53.96 54.78 53.9 53.9 63.6
15/12/2018 01:09:01 43.11 42.99 45.06 41.9 41.9 47.1 54.06 54.12 54.78 53.9 53.9 63.6
15/12/2018 01:09:02 41.89 42.96 45.06 41.9 41.9 47.1 53.95 54.15 54.78 53.9 53.9 63.6
15/12/2018 01:09:03 42.07 42.5 45.06 41.9 41.9 47.1 53.76 54.09 54.78 53.9 53.9 63.6
15/12/2018 01:09:04 41.72 42.38 45.06 41.9 41.9 47.1 54.21 54.19 54.78 53.9 53.9 63.6
15/12/2018 01:09:05 42.31 42.52 45.06 41.9 41.9 47.1 53.63 54.13 54.78 53.9 53.9 63.6
15/12/2018 01:09:06 42.19 42.36 45.06 41.9 41.9 47.1 53.9 54.09 54.78 53.9 53.9 63.6
15/12/2018 01:09:07 41.94 42.32 45.06 41.9 41.9 47.1 53.13 54.12 54.78 53.9 53.9 63.6
15/12/2018 01:09:08 42.33 42.43 45.06 41.9 41.9 47.1 53.85 53.81 54.78 53.9 53.9 63.6
15/12/2018 01:09:09 41.93 42.67 44.8 41.9 41.9 47.1 54.2 54.21 54.78 53.9 53.9 63.6
15/12/2018 01:09:10 41.61 42.17 43.24 41.9 41.9 47.1 53.4 54.02 54.78 53.9 53.9 63.6
15/12/2018 01:09:11 42.24 42.33 42.99 41.9 41.9 47.1 54.65 54.34 54.78 53.9 53.9 63.6
15/12/2018 01:09:12 42.3 42.62 42.99 41.9 41.9 47.1 54.29 54.46 54.78 53.9 53.9 63.6
15/12/2018 01:09:13 41.47 42.33 42.99 41.9 41.9 47.1 53.89 54.46 54.78 53.9 53.9 63.6
15/12/2018 01:09:14 42.44 42.56 42.99 41.9 41.9 47.1 54.38 54.54 54.78 53.9 53.9 63.6
15/12/2018 01:09:15 42.22 42.6 42.99 41.9 41.9 47.1 54.1 54.41 54.78 53.9 53.9 63.6
15/12/2018 01:09:16 41.2 42.07 42.99 41.9 41.9 47.1 54.38 54.36 54.78 53.9 53.9 63.6
15/12/2018 01:09:17 42.25 42.13 42.99 41.9 41.9 47.1 56.09 55.82 55.82 53.9 53.9 63.6
15/12/2018 01:09:18 41.76 42.29 42.99 41.9 41.9 47.1 53.76 55.66 55.82 53.9 53.9 63.6
15/12/2018 01:09:19 41.37 42 42.99 41.9 41.9 47.1 53.78 54.8 55.82 53.9 53.9 63.6
15/12/2018 01:09:20 41.51 41.83 42.99 41.9 41.9 47.1 54.5 54.51 55.82 53.9 53.9 63.6
15/12/2018 01:09:21 41.69 41.88 42.99 41.9 41.9 47.1 54.79 54.86 55.82 53.9 53.9 63.6
15/12/2018 01:09:22 42.72 42.48 42.99 41.9 41.9 47.1 54.41 54.7 55.82 53.9 53.9 63.6
15/12/2018 01:09:23 41.26 42.27 42.99 41.9 41.9 47.1 53.88 54.55 55.82 53.9 53.9 63.6
15/12/2018 01:09:24 42.3 42.18 42.99 41.9 41.9 47.1 53.98 54.46 55.82 53.9 53.9 63.6
15/12/2018 01:09:25 41.48 42.22 42.99 41.9 41.9 47.1 54.01 54.24 55.82 53.9 53.9 63.6
15/12/2018 01:09:26 42.4 42.31 42.99 41.9 41.9 47.1 54.47 54.49 55.82 53.9 53.9 63.6
15/12/2018 01:09:27 42.67 42.75 42.99 41.9 41.9 47.1 53.92 54.51 55.82 53.9 53.9 63.6
15/12/2018 01:09:28 41.99 42.78 42.99 41.9 41.9 47.1 54.08 54.47 55.82 53.9 53.9 63.6
15/12/2018 01:09:29 41.44 42.29 42.99 41.9 41.9 47.1 53.56 54.07 55.82 53.9 53.9 63.6
15/12/2018 01:09:30 42.36 42.28 42.99 41.9 41.9 47.1 53.4 53.74 55.82 53.9 53.9 63.6
15/12/2018 01:09:31 41.14 42.12 42.96 41.9 41.9 47.1 54 54.27 55.82 53.9 53.9 63.6
15/12/2018 01:09:32 42.27 42.15 42.78 41.9 41.9 47.1 53.67 53.95 55.82 53.9 53.9 63.6
15/12/2018 01:09:33 42.58 42.42 42.78 41.9 41.9 47.1 54.21 54.17 55.82 53.9 53.9 63.6
15/12/2018 01:09:34 41.48 42.28 42.78 41.9 41.9 47.1 54.74 54.6 55.82 53.9 53.9 63.6
15/12/2018 01:09:35 41.82 42 42.78 41.9 41.9 47.1 53.56 54.42 55.82 53.9 53.9 63.6
15/12/2018 01:09:36 41.47 42.14 42.78 41.9 41.9 47.1 54.61 54.45 55.82 54 53.9 63.6
15/12/2018 01:09:37 41.35 41.8 42.78 41.9 41.9 47.1 54.35 54.41 55.82 54 54 63.6
15/12/2018 01:09:38 41.66 41.83 42.78 41.9 41.9 47.1 53.66 54.41 55.82 54 53.9 63.6
15/12/2018 01:09:39 40.87 41.61 42.78 41.9 41.9 47.1 54.34 54.5 55.82 54 54 63.6
15/12/2018 01:09:40 41.87 41.82 42.78 41.9 41.9 47.1 54.34 54.37 55.82 54 54 63.6
15/12/2018 01:09:41 41.66 41.9 42.78 41.9 41.9 47.1 53.44 54.45 55.82 54 53.9 63.6
15/12/2018 01:09:42 42.24 42.17 42.78 41.9 41.9 47.1 54.65 54.52 55.82 54 53.9 63.6
15/12/2018 01:09:43 41.4 42.13 42.78 41.9 41.9 47.1 53.73 54.31 55.82 54 53.9 63.6
15/12/2018 01:09:44 40.75 41.66 42.78 41.9 41.9 47.1 53.75 54.17 55.82 54 53.9 63.6
15/12/2018 01:09:45 41.4 41.42 42.78 41.9 41.9 47.1 54.54 54.29 55.82 54 54 63.6
15/12/2018 01:09:46 41.93 42 42.78 41.9 41.9 47.1 54.01 54.27 55.82 54 54 63.6
15/12/2018 01:09:47 41.18 41.75 42.78 41.9 41.9 47.1 54.27 54.38 55.66 54 54 63.6
15/12/2018 01:09:48 41.49 41.69 42.78 41.9 41.9 47.1 54.12 54.46 54.86 54 54 63.6
15/12/2018 01:09:49 42.64 42.35 42.78 41.9 41.9 47.1 53.57 54.2 54.86 54 54 63.6
15/12/2018 01:09:50 42.57 42.46 42.78 41.9 41.9 47.1 53.84 54.08 54.86 54 54 63.6
15/12/2018 01:09:51 42.64 42.87 42.87 41.9 41.9 47.1 54.54 54.35 54.7 54 54 63.6
15/12/2018 01:09:52 42.37 42.59 42.87 41.9 41.9 47.1 54.65 54.56 54.6 54 54 63.6
15/12/2018 01:09:53 42.64 42.83 42.87 41.9 41.9 47.1 54.16 54.79 54.79 54 54 63.6
15/12/2018 01:09:54 42.2 42.67 42.87 41.9 41.9 47.1 54.33 54.51 54.79 54 54 63.6
15/12/2018 01:09:55 43.01 42.97 42.97 41.9 41.9 47.1 54.65 54.73 54.79 54 54 63.6
15/12/2018 01:09:56 42.74 42.88 42.97 41.9 41.9 47.1 54.29 54.74 54.79 54 54 63.6
15/12/2018 01:09:57 42.38 42.83 42.97 41.9 41.9 47.1 54.06 54.48 54.79 54 54 63.6
15/12/2018 01:09:58 41.52 42.66 42.97 41.9 41.9 47.1 54.03 54.46 54.79 54 54 63.6
15/12/2018 01:09:59 42.62 42.48 42.97 41.9 41.9 47.1 54.28 54.44 54.79 54 54 63.6
15/12/2018 01:10:00 42.3 42.75 42.97 41.9 41.9 47.1 54.79 54.86 54.86 54 54 63.6
15/12/2018 01:10:01 42.45 42.66 42.97 41.9 41.9 47.1 55.54 55.47 55.47 54 54 63.6
15/12/2018 01:10:02 43.2 43.21 43.21 41.9 41.9 47.1 54.74 55.48 55.48 54 54 63.6
15/12/2018 01:10:03 41.74 42.98 43.21 41.9 41.9 47.1 54.55 55.04 55.48 54 54 63.6
15/12/2018 01:10:04 41.75 42.52 43.21 41.9 41.9 47.1 55.8 55.55 55.55 54 54 63.6
15/12/2018 01:10:05 42.56 42.45 43.21 41.9 41.9 47.1 54.45 55.47 55.55 54 54 63.6
15/12/2018 01:10:06 42.13 42.45 43.21 41.9 41.9 47.1 55.71 55.58 55.58 54 54 63.6
15/12/2018 01:10:07 42.71 42.75 43.21 41.9 41.9 47.1 55.34 55.52 55.58 54 54 63.6
15/12/2018 01:10:08 42.95 43.2 43.21 41.9 41.9 47.1 54.93 55.54 55.58 54 54 63.6
15/12/2018 01:10:09 42.53 42.94 43.21 41.9 41.9 47.1 55.34 55.55 55.58 54 54 63.6
15/12/2018 01:10:10 43.12 43.09 43.21 41.9 41.9 47.1 55.28 55.47 55.58 54 54 63.6
15/12/2018 01:10:11 42.26 43.05 43.21 41.9 41.9 47.1 53.86 55.2 55.58 54 54 63.6
15/12/2018 01:10:12 40.91 42.55 43.21 41.9 41.9 47.1 55.7 55.49 55.58 54 54 63.6
15/12/2018 01:10:13 42.76 42.58 43.21 41.9 41.9 47.1 54.76 55.25 55.58 54 54 63.6
15/12/2018 01:10:14 41.05 42.33 43.21 41.9 41.9 47.1 54.04 54.99 55.58 54 54 63.6
15/12/2018 01:10:15 42.2 42.34 43.21 41.9 41.9 47.1 53.93 54.62 55.58 54 54 63.6
15/12/2018 01:10:16 42.03 42.39 43.21 41.9 41.9 47.1 55.01 54.79 55.58 54 54 63.6
15/12/2018 01:10:17 41.95 42.2 43.21 41.9 41.9 47.1 54.44 54.82 55.58 54 54 63.6
15/12/2018 01:10:18 42.21 42.42 43.21 42 41.9 47.1 55.02 54.98 55.58 54 54 63.6
15/12/2018 01:10:19 42.15 42.44 43.21 42 41.9 47.1 54.59 54.8 55.58 54 54 63.6
15/12/2018 01:10:20 42.42 42.4 43.21 42 41.9 47.1 54.11 55.1 55.58 54.1 54 63.6
15/12/2018 01:10:21 42.06 42.61 43.21 42 41.9 47.1 54.88 54.75 55.58 54.1 54 63.6
15/12/2018 01:10:22 40.69 42.21 43.21 41.9 41.9 47.1 55.2 55.35 55.58 54.1 54 63.6
15/12/2018 01:10:23 42.22 42.1 43.21 41.9 41.9 47.1 54.45 55.07 55.58 54.1 54 63.6
15/12/2018 01:10:24 41.3 41.99 43.21 42 41.9 47.1 54.7 54.81 55.58 54.1 54 63.6
15/12/2018 01:10:25 43.62 43.17 43.21 42 41.9 47.1 54.93 55.02 55.58 54.1 54 63.6
15/12/2018 01:10:26 45.56 45.04 45.04 42 41.9 47.1 54.91 55.01 55.58 54.1 54 63.6
15/12/2018 01:10:27 42.77 45.04 45.04 42 41.9 47.1 55.29 55.37 55.58 54.1 54 63.6
15/12/2018 01:10:28 43.25 43.77 45.04 42 41.9 47.1 55.58 55.85 55.85 54.1 54 63.6
15/12/2018 01:10:29 42.08 43.51 45.04 42 41.9 47.1 54.54 55.3 55.85 54.1 54 63.6
15/12/2018 01:10:30 41.52 42.57 45.04 42 41.9 47.1 54.54 54.91 55.85 54.1 54 63.6
15/12/2018 01:10:31 42.19 42.32 45.04 42 41.9 47.1 54.61 54.93 55.85 54.1 54 63.6
15/12/2018 01:10:32 42.32 42.42 45.04 42 41.9 47.1 55.53 55.38 55.85 54.1 54 63.6
15/12/2018 01:10:33 41.55 42.33 45.04 42 41.9 47.1 53.89 55.26 55.85 54.1 54 63.6
15/12/2018 01:10:34 42.22 42.5 45.04 42 41.9 47.1 54.56 54.84 55.85 54.1 54 63.6
15/12/2018 01:10:35 42.18 42.22 45.04 42 41.9 47.1 54.18 54.49 55.85 54.1 54 63.6
15/12/2018 01:10:36 41.47 42.16 45.04 42 41.9 47.1 53.42 54.49 55.85 54.1 54 63.6
15/12/2018 01:10:37 42.79 42.56 45.04 42 41.9 47.1 53.76 53.87 55.85 54.1 54 63.6
15/12/2018 01:10:38 42.02 42.74 45.04 42 41.9 47.1 54.91 54.73 55.85 54.1 54 63.6
15/12/2018 01:10:39 42.17 42.49 45.04 42 41.9 47.1 54.54 54.76 55.85 54.1 54 63.6
15/12/2018 01:10:40 41.42 42.19 45.04 42 41.9 47.1 53.65 54.66 55.85 54.1 54 63.6
15/12/2018 01:10:41 42.05 42.05 45.04 42 41.9 47.1 54.05 54.12 55.85 54.1 54 63.6
15/12/2018 01:10:42 44.94 44.39 45.04 42 41.9 47.1 54.2 54.45 55.85 54.1 54 63.6
15/12/2018 01:10:43 41.21 43.58 45.04 42 41.9 47.1 53.58 54.13 55.85 54.1 54 63.6
15/12/2018 01:10:44 41.49 42.28 45.04 42 41.9 47.1 54.05 54.11 55.85 54.1 54 63.6
15/12/2018 01:10:45 41.7 42.09 45.04 42 41.9 47.1 53.02 53.85 55.85 54.1 54 63.6
15/12/2018 01:10:46 41.72 42.16 45.04 42 41.9 47.1 54.08 54.07 55.85 54.1 54 63.6
15/12/2018 01:10:47 41.8 42.07 45.04 42 41.9 47.1 54.29 54.26 55.85 54.1 54 63.6
15/12/2018 01:10:48 41.85 41.94 45.04 42 41.9 47.1 54.41 54.54 55.85 54.1 54 63.6
15/12/2018 01:10:49 41.42 42.19 45.04 42 41.9 47.1 53.99 54.46 55.85 54.1 54 63.6
15/12/2018 01:10:50 43.14 42.74 45.04 42 41.9 47.1 53.94 54.4 55.85 54.1 54 63.6
15/12/2018 01:10:51 41.6 42.56 45.04 42 41.9 47.1 54.61 54.44 55.85 54.1 54 63.6
15/12/2018 01:10:52 42.47 42.49 45.04 42 41.9 47.1 53.91 54.44 55.85 54.1 54 63.6
15/12/2018 01:10:53 41.9 42.62 45.04 42 41.9 47.1 54.12 54.36 55.85 54.1 54 63.6
15/12/2018 01:10:54 41.67 42.31 45.04 42 41.9 47.1 54.43 54.43 55.85 54.1 54 63.6
15/12/2018 01:10:55 42.38 42.5 45.04 42 41.9 47.1 54.18 54.73 55.85 54.1 54 63.6
15/12/2018 01:10:56 41.54 42.27 45.04 42 41.9 47.1 53.9 54.41 55.85 54.1 54 63.6
15/12/2018 01:10:57 41.33 41.92 44.39 42 41.9 47.1 53.78 54.03 55.85 54.1 54 63.6
15/12/2018 01:10:58 41.95 42.29 44.39 42 41.9 47.1 54.1 54.13 55.38 54.1 54 63.6
15/12/2018 01:10:59 42.47 42.36 44.39 42 41.9 47.1 54.15 54.31 55.38 54.1 54 63.6
15/12/2018 01:11:00 42.53 42.61 44.39 42 41.9 47.1 53.24 54.27 55.38 54.1 54 63.6
15/12/2018 01:11:01 43.79 43.53 44.39 42 41.9 47.1 54.17 54.07 55.38 54.1 54 63.6
15/12/2018 01:11:02 42.12 43.41 44.39 42 41.9 47.1 53.73 54.2 55.26 54.1 54 63.6
15/12/2018 01:11:03 42.77 42.83 44.39 42 41.9 47.1 54.33 54.35 54.84 54.1 54 63.6
15/12/2018 01:11:04 40.64 42.78 44.39 42 41.9 47.1 53.07 54.27 54.76 54.1 54 63.6
15/12/2018 01:11:05 42.18 42.17 44.39 42 41.9 47.1 53.9 53.85 54.76 54.1 54 63.6
15/12/2018 01:11:06 42.45 42.7 44.39 42 41.9 47.1 54.3 54.19 54.76 54.1 54 63.6
15/12/2018 01:11:07 40.93 42.43 44.39 42 41.9 47.1 54.13 54.44 54.76 54.1 54 63.6
15/12/2018 01:11:08 41.79 41.96 44.39 42 41.9 47.1 53.82 54.1 54.76 54.1 54 63.6
15/12/2018 01:11:09 41.89 42.05 44.39 42 41.9 47.1 54.61 54.55 54.73 54.1 54 63.6
15/12/2018 01:11:10 41.37 41.97 44.39 42 41.9 47.1 54.61 54.86 54.86 54.1 54 63.6
15/12/2018 01:11:11 41.41 41.58 44.39 42 41.9 47.1 54.19 54.56 54.86 54.1 54 63.6
15/12/2018 01:11:12 41.22 41.72 43.58 42 41.9 47.1 54.19 54.41 54.86 54.1 54 63.6
15/12/2018 01:11:13 42.2 42.31 43.53 42 41.9 47.1 54.22 54.47 54.86 54.1 54 63.6
15/12/2018 01:11:14 42.85 42.52 43.53 42 41.9 47.1 54 54.25 54.86 54.1 54 63.6
15/12/2018 01:11:15 41.51 42.45 43.53 42 41.9 47.1 53.6 54.06 54.86 54.1 54 63.6
15/12/2018 01:11:16 41.69 42.13 43.53 42 41.9 47.1 54.48 54.41 54.86 54.1 54 63.6
15/12/2018 01:11:17 42.05 42.33 43.53 42 41.9 47.1 54.59 54.64 54.86 54.1 54 63.6
15/12/2018 01:11:18 41.46 42.12 43.53 42 41.9 47.1 52.51 54.35 54.86 54.1 54 63.6
15/12/2018 01:11:19 42.68 42.45 43.53 42 41.9 47.1 53.01 53.44 54.86 54.1 54 63.6
15/12/2018 01:11:20 40.78 42.41 43.53 42 41.9 47.1 53.93 53.87 54.86 54.1 54 63.6
15/12/2018 01:11:21 41.83 41.97 43.53 42 41.9 47.1 53.09 53.81 54.86 54.1 54 63.6
15/12/2018 01:11:22 42.94 42.68 43.53 42 41.9 47.1 53.81 53.66 54.86 54.1 54 63.6
15/12/2018 01:11:23 42.37 42.54 43.53 42 41.9 47.1 54.71 54.49 54.86 54.1 54 63.6
15/12/2018 01:11:24 41.43 42.47 43.53 42 41.9 47.1 53.32 54.45 54.86 54.1 54 63.6
15/12/2018 01:11:25 42.01 42.32 43.53 42 41.9 47.1 53.92 53.98 54.86 54.1 54 63.6
15/12/2018 01:11:26 41.52 42.1 43.53 42 41.9 47.1 53.8 54.03 54.86 54.1 54 63.6
15/12/2018 01:11:27 41.77 42 43.53 42 41.9 47.1 53.41 53.85 54.86 54.1 54 63.6
15/12/2018 01:11:28 41.46 41.96 43.53 42 41.9 47.1 54.13 54.12 54.86 54.1 54 63.6
15/12/2018 01:11:29 42.1 42.05 43.53 42 41.9 47.1 54.4 54.35 54.86 54.1 54 63.6
15/12/2018 01:11:30 41.23 42 43.53 42 41.9 47.1 54.49 54.62 54.86 54.1 54 63.6
15/12/2018 01:11:31 41.24 41.65 43.41 42 41.9 47.1 53.24 54.32 54.86 54.1 54 63.6
15/12/2018 01:11:32 41.49 41.71 42.83 42 41.9 47.1 54.54 54.2 54.86 54.1 54 63.6
15/12/2018 01:11:33 42.56 42.17 42.78 42 41.9 47.1 53.63 54.34 54.86 54.1 54 63.6
15/12/2018 01:11:34 42.22 42.27 42.7 42 41.9 47.1 54.32 54.39 54.86 54.1 54 63.6
15/12/2018 01:11:35 41.24 42.22 42.7 42 41.9 47.1 54.43 54.63 54.86 54.1 54 63.6
15/12/2018 01:11:36 41.81 42.07 42.68 42 41.9 47.1 53.69 54.41 54.86 54.1 54 63.6
15/12/2018 01:11:37 41.42 41.69 42.68 42 41.9 47.1 54.16 54.52 54.86 54.1 54 63.6
15/12/2018 01:11:38 41.79 42 42.68 42 41.9 47.1 54.2 54.32 54.86 54.1 54 63.6
15/12/2018 01:11:39 40.72 41.78 42.68 42 41.9 47.1 54.22 54.33 54.86 54.1 54 63.6
15/12/2018 01:11:40 41.72 41.76 42.68 42 41.9 47.1 53.94 54.3 54.64 54.1 54 63.6
15/12/2018 01:11:41 40.5 41.75 42.68 42 41.9 47.1 52.95 54.04 54.64 54.1 54 63.6
15/12/2018 01:11:42 40.37 41.27 42.68 42 41.9 47.1 54.04 54 54.64 54.1 54 63.6
15/12/2018 01:11:43 42.3 41.94 42.68 42 41.9 47.1 53.67 53.82 54.64 54.1 54 63.6
15/12/2018 01:11:44 41.72 41.89 42.68 42 41.9 47.1 52.93 53.75 54.64 54.1 54 63.6
15/12/2018 01:11:45 40.79 42.16 42.68 42 41.9 47.1 53.63 53.63 54.64 54.1 54 63.5
15/12/2018 01:11:46 42.23 42.08 42.68 42 41.9 47.1 54.31 54.24 54.64 54.1 54 63.5
15/12/2018 01:11:47 42.51 42.34 42.68 42 41.9 47.1 53.91 54.13 54.63 54.1 54 63.5
15/12/2018 01:11:48 41.39 42.31 42.68 42 41.9 47.1 54.06 54.45 54.63 54.1 54 63.5
15/12/2018 01:11:49 41.46 42.04 42.68 42 41.9 47.1 54.18 54.23 54.63 54.1 54 63.5
15/12/2018 01:11:50 40.73 41.54 42.68 42 41.9 47.1 53.54 54.17 54.63 54.1 54 63.5
15/12/2018 01:11:51 42.33 42.26 42.68 42 41.9 47.1 54.15 54.06 54.63 54.1 54 63.5
15/12/2018 01:11:52 41.98 42.02 42.54 42 41.9 47.1 53.41 54.19 54.63 54.1 54 63.5
15/12/2018 01:11:53 41.5 42.06 42.47 42 41.9 47.1 53.45 53.78 54.63 54.1 54 63.5
15/12/2018 01:11:54 41.3 42.32 42.34 42 41.9 47.1 53.1 53.79 54.63 54.1 54 63.5
15/12/2018 01:11:55 41.17 41.49 42.34 42 41.9 47.1 53.92 53.74 54.63 54.1 54 63.5
15/12/2018 01:11:56 42.34 42.11 42.34 42 41.9 47.1 53.9 53.88 54.63 54.1 54 63.5
15/12/2018 01:11:57 41.58 42.18 42.34 42 41.9 47.1 53.94 53.95 54.63 54.1 54 63.5
15/12/2018 01:11:58 42.48 42.51 42.51 42 41.9 47.1 53.75 54.01 54.63 54.1 54 63.5
15/12/2018 01:11:59 43.1 42.94 42.94 42 41.9 47.1 53.31 53.77 54.63 54.1 54 63.5
15/12/2018 01:12:00 42 42.79 42.94 42 41.9 47.1 53.81 53.91 54.63 54.1 54 63.5
15/12/2018 01:12:01 41.36 42.46 42.94 42 41.9 47.1 54.31 54.22 54.63 54.1 54 63.5
15/12/2018 01:12:02 40.7 41.85 42.94 42 41.9 47.1 54.23 54.32 54.63 54.1 54 63.5
15/12/2018 01:12:03 41.62 41.64 42.94 42 41.9 47.1 53.87 54.24 54.63 54.1 54 63.5
15/12/2018 01:12:04 42.16 42.39 42.94 42 41.9 47.1 53.4 54.01 54.63 54.1 54 63.5
15/12/2018 01:12:05 42.47 42.37 42.94 42 41.9 47.1 54.48 54.24 54.52 54.1 54 63.5
15/12/2018 01:12:06 41.4 42.25 42.94 42 41.9 47.1 53.72 54.21 54.52 54.1 54 63.5
15/12/2018 01:12:07 42.79 42.55 42.94 42 41.9 47.1 54.39 54.27 54.45 54.1 54 63.5
15/12/2018 01:12:08 41.61 42.45 42.94 42 41.9 47.1 53.66 54.22 54.45 54.1 54 63.5
15/12/2018 01:12:09 42.32 42.52 42.94 42 41.9 47.1 54.99 54.75 54.75 54.1 54 63.5
15/12/2018 01:12:10 41.85 42.35 42.94 42 41.9 47.1 53.7 54.71 54.75 54.1 54 63.5
15/12/2018 01:12:11 41.56 42.12 42.94 42 41.9 47.1 53.64 54.18 54.75 54.1 54 63.5
15/12/2018 01:12:12 41.91 42.1 42.94 42 41.9 47.1 53.37 53.84 54.75 54.1 54 63.5
15/12/2018 01:12:13 42.29 42.5 42.94 42 41.9 47.1 53.99 54.17 54.75 54.1 54 63.5
15/12/2018 01:12:14 41.3 42.19 42.94 42 41.9 47.1 53.89 54.19 54.75 54.1 54 63.5
15/12/2018 01:12:15 41.29 41.87 42.94 42 41.9 47.1 54.1 54.23 54.75 54.1 54 63.5
15/12/2018 01:12:16 41.65 41.72 42.94 42 41.9 47.1 53.58 54.15 54.75 54.1 54 63.5
15/12/2018 01:12:17 40.97 41.67 42.94 42 41.9 47.1 53.22 53.67 54.75 54.1 54 63.5
15/12/2018 01:12:18 41.73 41.72 42.94 42 41.9 47 53.93 53.9 54.75 54.1 54 63.5
15/12/2018 01:12:19 42.1 42.18 42.94 42 41.9 47 53.14 53.99 54.75 54.1 54 63.5
15/12/2018 01:12:20 42.18 42.24 42.94 42 41.9 47 54.64 54.3 54.75 54.1 54 63.5
15/12/2018 01:12:21 41.25 42.35 42.94 42 41.9 47 54.21 54.46 54.75 54.1 54 63.5
15/12/2018 01:12:22 42.24 42.18 42.94 42 41.9 47 53.41 54.01 54.75 54.1 54 63.5
15/12/2018 01:12:23 42.14 42.47 42.94 42 41.9 47 53.99 53.98 54.75 54.1 54 63.5
15/12/2018 01:12:24 41.97 42.19 42.94 42 41.9 47 54.03 54.21 54.75 54.1 54 63.5
15/12/2018 01:12:25 42.4 42.48 42.94 42 41.9 46.9 53.66 54.18 54.75 54.1 54 63
15/12/2018 01:12:26 42.09 42.43 42.94 42 41.9 46.9 54.01 54.17 54.75 54.1 54 63
15/12/2018 01:12:27 41.79 42.23 42.94 42 41.9 46.9 53.38 53.78 54.75 54.1 54 63
15/12/2018 01:12:28 42.46 42.44 42.94 42 41.9 46.9 53.31 53.66 54.75 54.1 54 63
15/12/2018 01:12:29 41.19 42.31 42.79 42 41.9 46.9 53.83 53.79 54.75 54.1 54 63
15/12/2018 01:12:30 42.27 42.18 42.55 42 41.9 46.9 54.2 54.22 54.75 54.1 54 63
15/12/2018 01:12:31 40.89 42.3 42.55 42 41.9 46.9 53.18 54.24 54.75 54.1 54 63
15/12/2018 01:12:32 41.97 42.1 42.55 42 41.9 46.9 54.19 54.02 54.75 54.1 54 63
15/12/2018 01:12:33 42.01 42.21 42.55 42 41.9 46.9 53.7 54.09 54.75 54.1 54 63
15/12/2018 01:12:34 41.51 42.25 42.55 42 41.9 46.9 54.35 54.28 54.75 54.1 54 63
15/12/2018 01:12:35 41.13 41.92 42.55 42 41.9 46.9 53.95 54.24 54.75 54.1 54 63
15/12/2018 01:12:36 41.99 42.23 42.55 42 41.9 46.9 54.34 54.57 54.75 54.1 54 63
15/12/2018 01:12:37 41.61 41.95 42.52 42 41.9 46.9 53.87 54.19 54.75 54.1 54 63
15/12/2018 01:12:38 42.06 42.14 42.52 42 41.9 46.9 53.72 54.13 54.75 54.1 54 63
15/12/2018 01:12:39 41.63 42.12 42.5 42 41.9 46.9 54.11 54.19 54.71 54.1 54 63
15/12/2018 01:12:40 40.91 41.97 42.5 42 41.9 46.9 53.85 54.04 54.57 54.1 54 63
15/12/2018 01:12:41 41.41 41.9 42.5 42 41.9 46.9 54.01 54.18 54.57 54.1 54 63
15/12/2018 01:12:42 41.93 41.87 42.5 42 41.9 46.8 54.22 54.35 54.57 54.1 54 62.5
15/12/2018 01:12:43 41.88 42.06 42.48 42 41.9 46.8 53.49 54.13 54.57 54.1 54 62.4
15/12/2018 01:12:44 42.58 42.55 42.55 42 41.9 46.7 53.23 53.88 54.57 54.1 54 62.4
15/12/2018 01:12:45 41.33 42.17 42.55 42 41.9 46.7 54.43 54.23 54.57 54.1 54 62.4
15/12/2018 01:12:46 41.9 41.9 42.55 42 41.9 46.7 53.85 54.46 54.57 54.1 54 62.4
15/12/2018 01:12:47 41.83 41.95 42.55 42 41.9 46.7 53.74 54.03 54.57 54.1 54 62.4
15/12/2018 01:12:48 41.39 42.03 42.55 42 41.9 46.7 54.68 54.68 54.68 54.1 54 62.4
15/12/2018 01:12:49 42.41 42.28 42.55 42 41.9 46.7 53.79 54.36 54.68 54.1 54 62.4
15/12/2018 01:12:50 41.71 42.25 42.55 42 41.9 46.7 53.78 54.28 54.68 54.1 54 62.4
15/12/2018 01:12:51 41.47 42.1 42.55 42 41.9 46.7 53.91 54.11 54.68 54.1 54 62.4
15/12/2018 01:12:52 41.81 42.17 42.55 42 41.9 46.7 53.51 53.9 54.68 54.1 54 62.4
15/12/2018 01:12:53 41.98 42 42.55 42 41.9 46.7 54.02 54.01 54.68 54.1 54 62.4
15/12/2018 01:12:54 42.75 42.82 42.82 42 41.9 46.7 54.79 54.77 54.77 54.1 54 62.4
15/12/2018 01:12:55 42.08 42.73 42.82 42 41.9 46.7 53.74 54.63 54.77 54.1 54 62.4
15/12/2018 01:12:56 41.01 42.21 42.82 42 41.9 46.7 54.5 54.47 54.77 54.1 54 62.4
15/12/2018 01:12:57 42.48 42.62 42.82 42 41.9 46.7 53.74 54.39 54.77 54.1 54 62.4
15/12/2018 01:12:58 41.78 42.1 42.82 42 41.9 46.7 54.31 54.34 54.77 54.1 54 62.4
15/12/2018 01:12:59 41.92 42.14 42.82 42 41.9 46.7 54.64 54.83 54.83 54.1 54 62.4
15/12/2018 01:13:00 42.9 42.77 42.82 42 41.9 46.7 54.05 54.36 54.83 54.1 54 62.4
15/12/2018 01:13:01 42.08 42.65 42.82 42 41.9 46.7 54.6 54.53 54.83 54.1 54 62.4
15/12/2018 01:13:02 42.24 42.51 42.82 42 41.9 46.7 54.06 54.53 54.83 54.1 54 62.4
15/12/2018 01:13:03 41.19 42.49 42.82 42 41.9 46.7 54.2 54.48 54.83 54.1 54 62.4
15/12/2018 01:13:04 41.54 41.87 42.82 42 41.9 46.7 53.74 54.33 54.83 54.1 54 62.4
15/12/2018 01:13:05 41.99 42.37 42.82 42 41.9 46.7 54.31 54.45 54.83 54.1 54 62.4
15/12/2018 01:13:06 41.3 42.03 42.82 42 41.9 46.7 53.46 54.2 54.83 54.1 54 62.4
15/12/2018 01:13:07 41.68 41.79 42.82 42 41.9 46.7 53.77 53.94 54.83 54.1 54 62.4
15/12/2018 01:13:08 42.16 42.17 42.82 42 41.9 46.7 53.31 53.82 54.83 54.1 54 62.4
15/12/2018 01:13:09 41.69 42.15 42.82 42 41.9 46.7 54.01 53.92 54.83 54.1 54 62.4
15/12/2018 01:13:10 42.97 42.84 42.84 42 41.9 46.7 53.87 54.05 54.83 54.1 54 62.4
15/12/2018 01:13:11 40.97 42.65 42.84 42 41.9 46.7 53.5 53.84 54.83 54.1 54 62.4
15/12/2018 01:13:12 41.26 41.95 42.84 42 41.9 46.7 53.61 53.77 54.83 54.1 54 62.4
15/12/2018 01:13:13 42.15 41.99 42.84 42 41.9 46.7 54.11 54.1 54.83 54.1 54 62.4
15/12/2018 01:13:14 42.41 42.35 42.84 42 41.9 46.7 54.49 54.41 54.83 54.1 54 62.4
15/12/2018 01:13:15 41.42 42.18 42.84 42 41.9 46.7 53.4 54.43 54.83 54.1 54 62.4
15/12/2018 01:13:16 41.38 42.06 42.84 42 41.9 46.7 54.68 54.46 54.83 54.1 54 62.4
15/12/2018 01:13:17 42.04 41.95 42.84 42 41.9 46.7 53.32 54.6 54.83 54.1 54 62.4
15/12/2018 01:13:18 42.23 42.24 42.84 42 41.9 46.7 53.59 53.79 54.83 54.1 54 62.4
15/12/2018 01:13:19 41.33 42.14 42.84 42 41.9 46.7 54.14 54.2 54.83 54.1 54 62.4
15/12/2018 01:13:20 40.3 41.7 42.84 42 41.9 46.7 53.37 53.87 54.83 54.1 54 62.4
15/12/2018 01:13:21 42.48 42.15 42.84 42 41.9 46.7 54.11 54.12 54.83 54.1 54 62.4
15/12/2018 01:13:22 41.81 42.07 42.84 42 41.9 46.7 53.86 54 54.83 54.1 54 62.4
15/12/2018 01:13:23 41.78 41.95 42.84 42 41.9 46.7 54.28 54.22 54.83 54.1 54 62.4
15/12/2018 01:13:24 40.8 41.97 42.84 42 41.9 46.7 53.99 54.33 54.83 54.1 54 62.4
15/12/2018 01:13:25 41.33 41.48 42.84 42 41.9 46.7 53.02 54.02 54.83 54.1 54 62.4
15/12/2018 01:13:26 41.59 41.89 42.84 42 41.9 46.7 53.57 53.64 54.83 54.1 54 62.4
15/12/2018 01:13:27 42.21 42.03 42.84 42 41.9 46.7 54.27 54.12 54.83 54.1 54 62.4
15/12/2018 01:13:28 42.13 42.16 42.84 42 41.9 46.6 54.26 54.32 54.83 54.1 54 62.4
15/12/2018 01:13:29 42.73 42.81 42.84 42 41.9 46.3 53.49 54.23 54.6 54.1 54 62.4
15/12/2018 01:13:30 41.6 42.32 42.84 42 41.9 46.3 54.2 54.38 54.6 54.1 54 62.4
15/12/2018 01:13:31 41.82 42.24 42.84 42 41.9 46.3 53.65 53.95 54.6 54.1 54 62.4
15/12/2018 01:13:32 42.35 42.39 42.84 42 41.9 46.3 54.17 54.1 54.6 54.1 54 62.4
15/12/2018 01:13:33 42.43 42.55 42.84 42 41.9 46.2 54.13 54.37 54.6 54.1 54 62.4
15/12/2018 01:13:34 42.55 42.78 42.84 42 41.9 46.2 54.02 54.39 54.6 54.1 54 62.4
15/12/2018 01:13:35 41.44 42.49 42.84 42 41.9 46.2 54.05 54.24 54.6 54.1 54 62.4
15/12/2018 01:13:36 42.17 42.36 42.84 42 41.9 46.2 54.28 54.22 54.6 54.1 54 62.4
15/12/2018 01:13:37 42.41 42.73 42.84 42 41.9 46.2 54.78 54.81 54.81 54.1 54 62.4
15/12/2018 01:13:38 41.85 42.4 42.84 42 41.9 46.2 53.96 54.65 54.81 54.1 54 62.4
15/12/2018 01:13:39 41.42 42.17 42.84 42 41.9 46.2 54.15 54.41 54.81 54.1 54 62.4
15/12/2018 01:13:40 41.14 41.78 42.81 42 41.9 46.2 53.63 54.37 54.81 54.1 54 62.4
15/12/2018 01:13:41 41.71 41.87 42.81 42 41.9 46.2 54.27 54.26 54.81 54.1 54 62.4
15/12/2018 01:13:42 43.09 42.62 42.81 42 41.9 46.2 53.68 54.36 54.81 54.1 54 62.4
15/12/2018 01:13:43 42.34 42.62 42.81 42 41.9 46.2 54.29 54.31 54.81 54.1 54 62.4
15/12/2018 01:13:44 41.53 42.59 42.81 42 41.9 46.2 53.46 54.4 54.81 54.1 54 62.4
15/12/2018 01:13:45 41.91 42.29 42.81 42 41.9 46.2 53.77 53.8 54.81 54.1 54 62.4
15/12/2018 01:13:46 42.1 42.08 42.81 42 41.9 46.1 53.84 54 54.81 54.1 54 62.4
15/12/2018 01:13:47 42.14 42.31 42.81 42 41.9 46.1 53.42 53.82 54.81 54.1 54 62.4
15/12/2018 01:13:48 42.03 42.6 42.81 42 41.9 46.1 53.93 53.87 54.81 54.1 54 62.4
15/12/2018 01:13:49 42.07 42.25 42.81 42 41.9 46.1 53.29 53.86 54.81 54.1 54 62.4
15/12/2018 01:13:50 42.85 43.09 43.09 42 41.9 46.1 53.57 53.89 54.81 54.1 54 62.4
15/12/2018 01:13:51 41.92 42.49 43.09 42 41.9 46.1 54.1 53.96 54.81 54.1 54 62.4
15/12/2018 01:13:52 42.64 42.79 43.09 42 41.9 46.1 53.23 54.1 54.81 54.1 54 62.4
15/12/2018 01:13:53 41.97 42.86 43.09 42 41.9 46.1 54.35 54.19 54.81 54.1 54 62.4
15/12/2018 01:13:54 41.4 42.26 43.09 42 41.9 46.1 53.73 54.19 54.81 54.1 54 62.4
15/12/2018 01:13:55 42.02 42.11 43.09 42 41.9 46.1 54.16 54.3 54.81 54.1 54 62.4
15/12/2018 01:13:56 41.99 42.2 43.09 42 41.9 46.1 53.35 54.12 54.81 54.1 54 62.4
15/12/2018 01:13:57 41.95 42.1 43.09 42 41.9 46.1 53.98 53.98 54.81 54.1 54 62.4
15/12/2018 01:13:58 42.45 42.7 43.09 42 41.9 46.1 53.86 53.97 54.81 54.1 54 62.4
15/12/2018 01:13:59 41.59 42.39 43.09 42 41.9 46.1 53.41 53.99 54.81 54.1 54 62.4
15/12/2018 01:14:00 41.9 42.09 43.09 42 41.9 46.1 53.96 54.08 54.81 54.1 54 62.4
15/12/2018 01:14:01 41.35 42.2 43.09 42 41.9 46.1 54.09 54.08 54.81 54.1 54 62.4
15/12/2018 01:14:02 41.58 41.99 43.09 42 41.9 46.1 53.75 53.99 54.81 54.1 54 62.4
15/12/2018 01:14:03 42.39 42.32 43.09 42 41.9 46.1 54.32 54.41 54.81 54.1 54 62.4
15/12/2018 01:14:04 40.1 42.14 43.09 42 41.9 46.1 54.08 54.33 54.81 54.1 54 62.4
15/12/2018 01:14:05 41.88 41.67 43.09 42 41.9 46 54.05 54.19 54.81 54.1 54 62.4
15/12/2018 01:14:06 41.88 42.1 43.09 42 41.9 46 54.56 54.63 54.81 54.1 54 62.4
15/12/2018 01:14:07 42.08 42.03 43.09 42 41.9 46 53.98 54.4 54.65 54.1 54 62.4
15/12/2018 01:14:08 42.21 42.35 43.09 42 41.9 46 53.87 54.4 54.63 54.1 54 62.4
15/12/2018 01:14:09 42.31 42.53 43.09 42 41.9 46 53.76 54.18 54.63 54.1 54 62.4
15/12/2018 01:14:10 41.53 42.47 43.09 42 41.9 46 53.86 53.99 54.63 54.1 54 62.4
15/12/2018 01:14:11 42.76 42.58 43.09 42 41.9 46 53.38 54.06 54.63 54.1 54 62.3
15/12/2018 01:14:12 41.23 42.47 43.09 42 41.9 46 54.55 54.29 54.63 54.1 54 62.3
15/12/2018 01:14:13 42.08 42.08 43.09 42 41.9 46 54.31 54.51 54.63 54.1 54 62.3
15/12/2018 01:14:14 42.61 42.8 43.09 42 41.9 46 53.74 54.48 54.63 54.1 54 62.3
15/12/2018 01:14:15 41.22 42.38 43.09 42 41.9 46 54.22 54.14 54.63 54.1 54 62.3
15/12/2018 01:14:16 40.94 41.83 43.09 42 41.9 46 53.96 54.1 54.63 54.1 54 62.3
15/12/2018 01:14:17 42.04 41.94 43.09 42 41.9 46 54.58 54.49 54.63 54.1 54 62.3
15/12/2018 01:14:18 41.3 41.92 43.09 42 41.9 46 53.52 54.55 54.63 54.1 54 62.3
15/12/2018 01:14:19 41.83 41.95 43.09 42 41.9 46 53.84 53.97 54.63 54.1 54 62.3
15/12/2018 01:14:20 42.27 42.25 42.86 42 41.9 46 53.38 53.89 54.63 54.1 54 62.3
15/12/2018 01:14:21 42.25 42.4 42.86 42 41.9 46 54.02 53.92 54.63 54.1 54 62.3
15/12/2018 01:14:22 42.38 42.38 42.86 42 41.9 46 54.38 54.29 54.63 54.1 54 62.3
15/12/2018 01:14:23 42 42.56 42.8 42 41.9 46 53.21 54.22 54.63 54.1 54 62.3
15/12/2018 01:14:24 42.49 42.7 42.8 42 41.9 46 54.22 54.17 54.63 54.1 54 62.3
15/12/2018 01:14:25 41.93 42.44 42.8 42 41.9 46 53.58 54.11 54.63 54.1 54 62.3
15/12/2018 01:14:26 41.62 42.19 42.8 42 41.9 46 54.01 54.05 54.63 54.1 54 62.3
15/12/2018 01:14:27 42.13 42.22 42.8 42 41.9 46 53.04 54.02 54.63 54.1 54 62.3
15/12/2018 01:14:28 41.58 42.1 42.8 42 41.9 46 54.25 54.05 54.63 54.1 54 62.3
15/12/2018 01:14:29 43.34 43.11 43.11 42 41.9 45.9 54.2 54.18 54.63 54.1 54 62.3
15/12/2018 01:14:30 42.15 43.26 43.26 42 41.9 45.9 54.05 54.25 54.63 54.1 54 62.3
15/12/2018 01:14:31 41.72 42.53 43.26 42 41.9 45.9 53.75 54.38 54.63 54.1 54 62.3
15/12/2018 01:14:32 41.73 42.08 43.26 42 41.9 45.9 53.05 53.78 54.63 54.1 54 62.3
15/12/2018 01:14:33 42.98 42.66 43.26 42 41.9 45.9 53.98 53.72 54.63 54.1 54 62.3
15/12/2018 01:14:34 42.43 42.67 43.26 42 41.9 45.9 54.08 54.14 54.63 54.1 54 62.3
15/12/2018 01:14:35 41.24 42.54 43.26 42 41.9 45.9 54.15 54.21 54.63 54.1 54 62.3
15/12/2018 01:14:36 41.25 42.13 43.26 42 41.9 45.9 54.48 54.43 54.55 54.1 54 62.3
15/12/2018 01:14:37 41.82 41.77 43.26 42 41.9 45.8 53.68 54.52 54.55 54.1 54 62.3
15/12/2018 01:14:38 41.39 42 43.26 42 41.9 45.8 52.99 53.93 54.55 54.1 54 62.3
15/12/2018 01:14:39 41.01 41.7 43.26 42 41.9 45.8 53.87 53.81 54.55 54.1 54 62.3
15/12/2018 01:14:40 42.84 42.48 43.26 42 41.9 45.8 54.72 54.4 54.55 54.1 54 62.3
15/12/2018 01:14:41 41.91 42.52 43.26 42 41.9 45.8 54.6 54.98 54.98 54.1 54 62.3
15/12/2018 01:14:42 40.96 42.21 43.26 42 41.9 45.8 53.11 54.36 54.98 54.1 54 62.3
15/12/2018 01:14:43 42.65 42.27 43.26 42 41.9 45.8 53.7 54.04 54.98 54.1 54 62.3
15/12/2018 01:14:44 41.98 42.3 43.26 42 41.9 45.8 54.74 54.41 54.98 54.1 54 62.3
15/12/2018 01:14:45 42.4 42.67 43.26 42 41.9 45.8 54.16 54.63 54.98 54.1 54 62.3
15/12/2018 01:14:46 41.01 42.38 43.26 42 41.9 45.8 53.64 54.26 54.98 54.1 54 62.3
15/12/2018 01:14:47 41.1 41.71 43.26 42 41.9 45.8 53.26 53.82 54.98 54.1 54 62.3
15/12/2018 01:14:48 42.18 42.02 43.26 42 41.9 45.8 53.98 53.95 54.98 54.1 54 62.3
15/12/2018 01:14:49 42.12 42.3 43.26 42 41.9 45.8 54.65 54.34 54.98 54.1 54 62.3
15/12/2018 01:14:50 42.21 42.32 43.26 42 41.9 45.8 53.66 54.32 54.98 54.1 54 62.3
15/12/2018 01:14:51 42.18 42.8 43.26 42 41.9 45.8 54.28 54.3 54.98 54.1 54 62.3
15/12/2018 01:14:52 40.46 41.99 43.26 42 41.9 45.8 54.28 54.53 54.98 54.1 54 62.3
15/12/2018 01:14:53 41.76 41.69 43.26 42 41.9 45.7 53.35 54.19 54.98 54.1 54 62.3
15/12/2018 01:14:54 41.75 41.96 43.26 42 41.9 45.7 53.74 53.82 54.98 54.1 54 62.3
15/12/2018 01:14:55 41.36 41.85 43.26 42 41.9 45.7 54.03 54.09 54.98 54.1 54 62.3
15/12/2018 01:14:56 41.12 41.68 43.26 42 41.9 45.7 54.6 54.64 54.98 54.1 54 62.3
15/12/2018 01:14:57 42.32 42.14 43.26 42 41.9 45.7 54.61 54.65 54.98 54.1 54 62.3
15/12/2018 01:14:58 41.6 42.12 43.26 42 41.9 45.7 54.12 54.55 54.98 54.1 54 62.3
15/12/2018 01:14:59 42.27 42.59 43.26 42 41.9 45.7 53.23 54.19 54.98 54.1 54 62.3
15/12/2018 01:15:00 41.68 42 42.8 42 41.9 45.7 54.69 54.41 54.98 54.1 54 62.3
15/12/2018 01:15:01 40.94 41.89 42.8 42 41.9 45.7 53.89 54.37 54.98 54.1 54 62.3
15/12/2018 01:15:02 42.21 42.18 42.8 42 41.9 45.7 54.55 54.52 54.98 54.1 54 62.3
15/12/2018 01:15:03 41.04 42.04 42.8 41.9 41.9 45.6 53.26 54.45 54.98 54.1 54 62.3
15/12/2018 01:15:04 42.04 42.04 42.8 41.9 41.9 45.6 53.44 53.76 54.98 54 54 62.3
15/12/2018 01:15:05 41.06 41.95 42.8 41.9 41.9 45.6 53.74 53.82 54.98 54 54 62.3
15/12/2018 01:15:06 41.47 41.92 42.8 41.9 41.9 45.6 53.76 54.03 54.98 54 54 62.3
15/12/2018 01:15:07 42.32 42.42 42.8 41.9 41.9 45.6 53.84 54.05 54.98 54 54 62.3
15/12/2018 01:15:08 41.26 41.86 42.8 41.9 41.9 42.7 54.64 54.48 54.98 54 54 58.6
15/12/2018 01:15:09 42.1 42 42.8 41.9 41.9 42.7 53.98 54.39 54.98 54 54 58.6
15/12/2018 01:15:10 42.22 42.28 42.8 41.9 41.9 42.7 53.94 54.13 54.98 54 54 58.6
15/12/2018 01:15:11 40.36 42.11 42.8 41.9 41.9 42.7 53.41 54.2 54.65 54 54 58.6
15/12/2018 01:15:12 41.88 41.77 42.8 41.9 41.9 42.7 54 53.95 54.65 54 54 58.6
15/12/2018 01:15:13 41.63 41.71 42.8 41.9 41.9 42.7 54.64 54.51 54.65 54 54 58.6
15/12/2018 01:15:14 42.31 42.29 42.8 41.9 41.9 42.7 53.39 54.41 54.65 54 54 58.6
15/12/2018 01:15:15 41.42 42.5 42.8 41.9 41.9 42.7 54.05 54.22 54.65 54 54 58.6
15/12/2018 01:15:16 41.93 42.02 42.8 41.9 41.9 42.7 53.46 54 54.65 54 54 58.6
15/12/2018 01:15:17 42.99 42.93 42.93 41.9 41.9 42.7 54.19 54.15 54.65 54 54 58.6
15/12/2018 01:15:18 41.23 42.84 42.93 41.9 41.9 42.7 53.9 54.12 54.65 54 54 58.6
15/12/2018 01:15:19 41.73 42.2 42.93 41.9 41.9 42.7 54.29 54.29 54.65 54 54 58.6
15/12/2018 01:15:20 42.7 42.68 42.93 41.9 41.9 42.7 53.83 54.39 54.65 54 54 58.6
15/12/2018 01:15:21 41.96 42.57 42.93 41.9 41.9 42.7 54.09 54.38 54.65 54 54 58.6
15/12/2018 01:15:22 41.3 42.05 42.93 41.9 41.9 42.4 53.8 53.99 54.65 54 54 56.9
15/12/2018 01:15:23 42.63 42.47 42.93 41.9 41.9 42.4 53.57 54.06 54.65 54 54 56.9
15/12/2018 01:15:24 41.39 42.29 42.93 41.9 41.9 42.4 53.77 53.87 54.65 54 54 56.9
15/12/2018 01:15:25 42.19 42.18 42.93 41.9 41.9 42.4 53.31 53.89 54.65 54 54 56.9
15/12/2018 01:15:26 42.23 42.29 42.93 41.9 41.9 42.4 53.88 53.85 54.65 54 54 56.9
15/12/2018 01:15:27 42.23 42.4 42.93 41.9 41.9 42.4 54.22 54.3 54.55 54 54 56.9
15/12/2018 01:15:28 42.18 42.71 42.93 41.9 41.9 42.4 53.94 54.06 54.52 54 54 56.9
15/12/2018 01:15:29 41.86 42.14 42.93 41.9 41.9 42.4 53.73 54.21 54.52 54 54 56.9
15/12/2018 01:15:30 42.22 42.23 42.93 41.9 41.9 42.4 53.81 54.04 54.52 54 54 56.9
15/12/2018 01:15:31 42.5 42.86 42.93 41.9 41.9 42.4 53.79 54.25 54.52 54 54 56.9
15/12/2018 01:15:32 41.36 42.28 42.93 41.9 41.9 42.4 54.42 54.24 54.51 53.9 54 56.9
15/12/2018 01:15:33 43 42.77 42.93 41.9 41.9 42.4 53.58 54.19 54.51 53.9 54 56.9
15/12/2018 01:15:34 41.28 42.79 42.93 41.9 41.9 42.4 53.89 54.02 54.51 53.9 54 56.9
15/12/2018 01:15:35 43.1 42.74 42.93 41.9 41.9 42.3 54.06 54.12 54.51 53.9 54 56.8
15/12/2018 01:15:36 42.09 42.77 42.93 41.9 41.9 42.3 53.5 54.07 54.51 53.9 54 56.8
15/12/2018 01:15:37 40.61 42.33 42.93 41.9 41.9 42.3 53.49 53.76 54.51 53.9 54 56.8
15/12/2018 01:15:38 42.12 41.95 42.93 41.9 41.9 42.3 53.4 53.67 54.51 53.9 54 56.8
15/12/2018 01:15:39 42.43 42.33 42.93 41.9 41.9 42.3 54.35 54.11 54.51 53.9 54 56.8
15/12/2018 01:15:40 41.73 42.2 42.93 41.9 41.9 42.3 53.4 54.09 54.51 53.9 54 56.8
15/12/2018 01:15:41 42.44 42.52 42.93 41.9 41.9 42 53.39 53.8 54.51 53.9 54 54
15/12/2018 01:15:42 41.67 42.27 42.93 41.9 41.9 42 53.33 53.56 54.51 53.9 54 54
15/12/2018 01:15:43 41.3 42.12 42.93 41.9 41.9 42 54.43 54.21 54.41 53.9 54 54
15/12/2018 01:15:44 41.98 42.17 42.93 41.9 41.9 42 53.69 54.22 54.39 53.9 54 54
15/12/2018 01:15:45 41.46 41.93 42.93 41.9 41.9 42 54.43 54.48 54.48 53.9 54 54
15/12/2018 01:15:46 42.59 42.56 42.93 41.9 41.9 42 54.54 54.49 54.49 53.9 54 54
15/12/2018 01:15:47 42.6 42.95 42.95 41.9 41.9 42 54.12 54.57 54.57 53.9 54 54
15/12/2018 01:15:48 41.84 42.66 42.95 41.9 41.9 42 53.57 54.34 54.57 53.9 54 54
15/12/2018 01:15:49 42.93 42.91 42.95 41.9 41.9 42 53.57 53.84 54.57 53.9 54 54
15/12/2018 01:15:50 42.01 42.69 42.95 41.9 41.9 42 53.65 53.85 54.57 53.9 54 54
15/12/2018 01:15:51 42.34 42.49 42.95 41.9 41.9 42 53.41 53.77 54.57 53.9 54 54
15/12/2018 01:15:52 42.68 43.21 43.21 41.9 41.9 42 54.2 54.15 54.57 53.9 54 54
15/12/2018 01:15:53 42.46 42.61 43.21 41.9 41.9 42 53.2 53.94 54.57 53.9 54 54
15/12/2018 01:15:54 41.67 42.43 43.21 41.9 41.9 42 53.56 53.74 54.57 53.9 54 54
15/12/2018 01:15:55 41.43 42.41 43.21 41.9 41.9 42 53.98 54.04 54.57 53.9 54 54
15/12/2018 01:15:56 42.11 42.25 43.21 41.9 41.9 42 54.28 54.37 54.57 53.9 54 54
15/12/2018 01:15:57 41.92 42.31 43.21 41.9 41.9 42 53.34 54.12 54.57 53.9 54 54
15/12/2018 01:15:58 41.54 42.27 43.21 41.9 41.9 42 53.84 54.1 54.57 53.9 54 54
15/12/2018 01:15:59 41.13 41.64 43.21 41.9 41.9 42 54.31 54.3 54.57 53.9 54 54
15/12/2018 01:16:00 41.75 42.06 43.21 41.9 41.9 42 53.98 54.43 54.57 53.9 54 54
15/12/2018 01:16:01 41.82 41.94 43.21 41.9 41.9 42 54.62 54.5 54.57 53.9 54 54
15/12/2018 01:16:02 40.79 41.61 43.21 41.9 41.9 42 54.21 54.42 54.57 53.9 54 54
15/12/2018 01:16:03 41.15 41.51 43.21 41.9 41.9 42 54.28 54.61 54.61 53.9 54 54
15/12/2018 01:16:04 41.01 41.62 43.21 41.9 41.9 42 53.05 54.27 54.61 53.9 54 54
15/12/2018 01:16:05 41.86 41.79 43.21 41.9 41.9 42 53.28 53.52 54.61 53.9 54 54
15/12/2018 01:16:06 41.04 41.5 43.21 41.9 41.9 42 54.2 54.09 54.61 53.9 54 54
15/12/2018 01:16:07 41.88 41.72 43.21 41.9 41.9 42 53.34 53.96 54.61 53.9 54 54
15/12/2018 01:16:08 42.05 42.32 43.21 41.9 41.9 42 54.22 54.06 54.61 53.9 54 54
15/12/2018 01:16:09 41.23 41.72 43.21 41.9 41.9 42 54.03 54.29 54.61 53.9 54 54
15/12/2018 01:16:10 42.53 42.42 43.21 41.9 41.9 42 53.96 54.1 54.61 53.9 54 54
15/12/2018 01:16:11 42.03 42.43 43.21 41.9 41.9 42 53.99 54.1 54.61 53.9 54 54
15/12/2018 01:16:12 41.58 42.19 43.21 41.9 41.9 42 54.24 54.34 54.61 53.9 54 54
15/12/2018 01:16:13 40.74 42 43.21 41.9 41.9 41.9 55.16 55.06 55.06 53.9 54 54
15/12/2018 01:16:14 41.04 41.32 43.21 41.9 41.9 41.9 53.95 54.79 55.06 53.9 54 54
15/12/2018 01:16:15 42.66 42.4 43.21 41.9 41.9 41.9 54.78 54.69 55.06 53.9 54 54
15/12/2018 01:16:16 41.84 42.66 43.21 41.9 41.9 41.9 54.46 54.88 55.06 53.9 54 54
15/12/2018 01:16:17 40.68 41.87 43.21 41.9 41.9 41.9 54.26 54.68 55.06 53.9 54 54
15/12/2018 01:16:18 42.89 42.47 43.21 41.9 41.9 41.9 54.38 54.56 55.06 53.9 54 54
15/12/2018 01:16:19 41.9 42.48 43.21 41.9 41.9 41.9 54.19 54.47 55.06 53.9 54 54
15/12/2018 01:16:20 42.06 42.32 43.21 41.9 41.9 41.9 52.97 54.21 55.06 53.9 54 54
15/12/2018 01:16:21 42.45 42.96 43.21 41.9 41.9 41.9 53.81 53.87 55.06 53.9 54 54
15/12/2018 01:16:22 41.19 42.24 42.96 41.9 41.9 41.9 53.63 54.01 55.06 53.9 54 54
15/12/2018 01:16:23 41.99 41.97 42.96 41.9 41.9 41.9 53.75 53.91 55.06 53.9 54 54
15/12/2018 01:16:24 41.8 42.37 42.96 41.9 41.9 41.9 53.45 53.71 55.06 53.9 54 54
15/12/2018 01:16:25 40.57 41.79 42.96 41.9 41.9 41.9 53.39 53.93 55.06 53.9 54 54
15/12/2018 01:16:26 42.54 42.31 42.96 41.9 41.9 41.9 54.28 54.19 55.06 53.9 54 54
15/12/2018 01:16:27 42 42.24 42.96 41.9 41.9 41.9 54.03 54.12 55.06 53.9 54 54
15/12/2018 01:16:28 42.27 42.4 42.96 41.9 41.9 41.9 53.8 54.11 55.06 53.9 54 54
15/12/2018 01:16:29 43.38 43.12 43.12 41.9 41.9 41.9 53.77 53.95 55.06 53.9 54 54
15/12/2018 01:16:30 41.4 42.92 43.12 41.9 41.9 41.9 53.89 54.11 55.06 53.9 54 54
15/12/2018 01:16:31 43.19 43.04 43.12 41.9 41.9 41.9 54.32 54.33 55.06 53.9 54 54
15/12/2018 01:16:32 41.17 43.05 43.12 41.9 41.9 41.9 53.53 54.09 55.06 53.9 54 54
15/12/2018 01:16:33 41.33 42.16 43.12 41.9 41.9 41.9 54.34 54.31 55.06 53.9 54 54
15/12/2018 01:16:34 40.89 42.13 43.12 41.9 41.9 41.9 54.23 54.45 55.06 53.9 54 54
15/12/2018 01:16:35 41.59 41.62 43.12 41.9 41.9 41.9 53.69 54.34 55.06 53.9 54 54
15/12/2018 01:16:36 42.71 42.24 43.12 41.9 41.9 41.9 53.85 54.09 55.06 53.9 54 54
15/12/2018 01:16:37 42.11 42.51 43.12 41.9 41.9 41.9 54.49 54.46 55.06 53.9 54 54
15/12/2018 01:16:38 41.07 42.19 43.12 41.9 41.9 41.9 54.52 54.66 55.06 53.9 54 54
15/12/2018 01:16:39 41.2 41.74 43.12 41.9 41.9 41.9 53.39 54.38 55.06 53.9 54 54
15/12/2018 01:16:40 41.72 41.75 43.12 41.9 41.9 41.9 54.11 54.12 55.06 53.9 54 54
15/12/2018 01:16:41 42.25 42.2 43.12 41.9 41.9 41.9 54.12 54.27 55.06 53.9 54 54
15/12/2018 01:16:42 42.15 42.45 43.12 41.9 41.9 41.9 54.51 54.59 55.06 53.9 54 54
15/12/2018 01:16:43 41.23 42.34 43.12 41.9 41.9 41.9 53.71 54.54 54.88 53.9 54 54
15/12/2018 01:16:44 41.5 41.72 43.12 41.9 41.9 41.9 54.06 54.19 54.88 53.9 54 54
15/12/2018 01:16:45 41.11 41.58 43.12 41.9 41.9 41.9 53.92 54.18 54.88 53.9 54 54
15/12/2018 01:16:46 41.36 41.63 43.12 41.9 41.9 41.9 53.47 54.02 54.68 53.9 54 54
15/12/2018 01:16:47 41.94 42.18 43.12 41.9 41.9 41.9 53.83 54.02 54.66 53.9 54 54
15/12/2018 01:16:48 41.13 41.92 43.12 41.9 41.9 41.9 53.62 53.95 54.66 53.9 54 54
15/12/2018 01:16:49 40.75 41.73 43.12 41.9 41.9 41.9 53.42 53.74 54.66 53.9 54 54
15/12/2018 01:16:50 42.8 42.17 43.12 41.9 41.9 41.9 53.85 53.89 54.66 53.9 54 54
15/12/2018 01:16:51 41.71 42.16 43.12 41.9 41.9 41.9 52.73 53.62 54.66 53.9 54 54
15/12/2018 01:16:52 42.29 42.36 43.12 41.9 41.9 41.9 54.33 54 54.66 53.9 54 54
15/12/2018 01:16:53 42.04 42.41 43.12 41.9 41.9 41.9 53.58 54.1 54.66 53.9 54 54
15/12/2018 01:16:54 41.28 42.36 43.12 41.9 41.9 41.9 54.52 54.3 54.66 53.9 54 54
15/12/2018 01:16:55 41.75 42.08 43.12 41.9 41.9 41.9 53.69 54.26 54.66 53.9 54 54
15/12/2018 01:16:56 41.78 41.91 43.12 41.9 41.9 41.9 53.42 54.06 54.66 53.9 54 54
15/12/2018 01:16:57 43.01 42.72 43.12 41.9 41.9 41.9 54.2 54.18 54.66 53.9 54 54
15/12/2018 01:16:58 41.47 42.75 43.12 41.9 41.9 41.9 53.43 54.14 54.66 53.9 54 54
15/12/2018 01:16:59 41.56 41.87 43.05 41.9 41.9 41.9 53.56 53.76 54.66 53.9 54 53.9
15/12/2018 01:17:00 42.13 42.23 43.05 41.9 41.9 41.9 53.89 54.07 54.66 53.9 54 53.9
15/12/2018 01:17:01 42.29 42.53 43.05 41.9 41.9 41.9 53.88 53.98 54.66 53.9 54 53.9
15/12/2018 01:17:02 41.34 42.22 42.75 41.9 41.9 41.9 54.21 54.3 54.66 53.9 54 53.9
15/12/2018 01:17:03 42.33 42.28 42.75 41.9 41.9 41.9 54.86 54.75 54.75 53.9 54 53.9
15/12/2018 01:17:04 42.05 42.4 42.75 41.9 41.9 41.9 54.13 54.56 54.75 53.9 54 53.9
15/12/2018 01:17:05 42.79 42.62 42.75 41.9 41.9 41.9 54.05 54.38 54.75 53.9 54 53.9
15/12/2018 01:17:06 41.97 42.73 42.75 41.9 41.9 41.9 54.3 54.52 54.75 53.9 54 53.9
15/12/2018 01:17:07 41.41 42.28 42.75 41.9 41.9 41.9 53.11 54.23 54.75 53.9 54 53.9
15/12/2018 01:17:08 42.79 42.73 42.75 41.9 41.9 41.9 54.92 54.54 54.75 53.9 54 53.9
15/12/2018 01:17:09 41.28 42.45 42.75 41.9 41.9 41.9 54.74 54.72 54.75 53.9 54 53.9
15/12/2018 01:17:10 41.66 42.3 42.75 41.9 41.9 41.9 54.9 55.01 55.01 53.9 54 53.9
15/12/2018 01:17:11 42.24 42.38 42.75 41.9 41.9 41.9 53.59 54.74 55.01 53.9 54 53.9
15/12/2018 01:17:12 41.23 42.12 42.75 41.9 41.9 41.9 53.78 54.2 55.01 53.9 54 53.9
15/12/2018 01:17:13 42.15 42.26 42.75 41.9 41.9 41.9 54.51 54.48 55.01 53.9 54 53.9
15/12/2018 01:17:14 41.12 42.4 42.75 41.9 41.9 41.9 54.07 54.66 55.01 53.9 54 53.9
15/12/2018 01:17:15 40.31 41.46 42.75 41.9 41.9 41.9 53.34 54.1 55.01 53.9 54 53.9
15/12/2018 01:17:16 42.25 42.1 42.75 41.9 41.9 41.9 53.98 54.02 55.01 53.9 54 53.9
15/12/2018 01:17:17 40.66 41.69 42.75 41.9 41.9 41.9 54.07 54.17 55.01 53.9 54 53.9
15/12/2018 01:17:18 41.52 41.53 42.75 41.9 41.9 41.9 53.83 54.19 55.01 53.9 54 53.9
15/12/2018 01:17:19 42.14 42.05 42.75 41.9 41.9 41.9 53.69 53.87 55.01 53.9 54 53.9
15/12/2018 01:17:20 42.24 42.34 42.75 41.9 41.9 41.9 53.4 53.83 55.01 53.9 54 53.9
15/12/2018 01:17:21 42.3 42.56 42.75 41.9 41.9 41.9 54.62 54.32 55.01 53.9 54 53.9
15/12/2018 01:17:22 42.01 42.67 42.75 41.9 41.9 41.9 54.11 54.35 55.01 53.9 54 53.9
15/12/2018 01:17:23 41.08 42.13 42.75 41.9 41.9 41.9 53.73 54.28 55.01 53.9 54 53.9
15/12/2018 01:17:24 42.58 42.4 42.75 41.9 41.9 41.9 54.25 54.24 55.01 53.9 54 53.9
15/12/2018 01:17:25 41.06 42.53 42.75 41.9 41.9 41.9 53.19 54.2 55.01 53.9 54 53.9
15/12/2018 01:17:26 41.97 41.88 42.75 41.9 41.9 41.9 53.45 53.71 55.01 53.9 54 53.9
15/12/2018 01:17:27 41.8 42.38 42.75 41.9 41.9 41.9 53.33 53.53 55.01 53.9 54 53.9
15/12/2018 01:17:28 41.16 41.62 42.73 41.9 41.9 41.9 53.89 53.91 55.01 53.9 54 53.9
15/12/2018 01:17:29 42.84 42.52 42.73 41.9 41.9 41.9 54.26 54.22 55.01 53.9 54 53.9
15/12/2018 01:17:30 41.94 42.57 42.73 41.9 41.9 41.9 53.85 54.24 55.01 53.9 54 53.9
15/12/2018 01:17:31 41.5 42.34 42.73 41.9 41.9 41.9 53.59 53.98 55.01 53.9 54 53.9
15/12/2018 01:17:32 42.78 42.54 42.73 41.9 41.9 41.9 53.28 54.02 55.01 53.9 54 53.9
15/12/2018 01:17:33 41.64 42.4 42.73 41.9 41.9 41.9 53.31 53.51 55.01 53.9 54 53.9
15/12/2018 01:17:34 42.23 42.31 42.73 41.9 41.9 41.9 54.43 54.21 55.01 53.9 54 53.9
15/12/2018 01:17:35 42.01 42.57 42.73 41.9 41.9 41.9 53.7 54.26 55.01 53.9 54 53.9
15/12/2018 01:17:36 39.99 42.07 42.73 41.9 41.9 41.9 53.39 53.89 55.01 53.9 54 53.9
15/12/2018 01:17:37 41.91 41.87 42.73 41.9 41.9 41.9 53.55 53.58 55.01 53.9 54 53.9
15/12/2018 01:17:38 40.92 41.6 42.67 41.9 41.9 41.9 54.07 54.05 55.01 53.9 54 53.9
15/12/2018 01:17:39 40.86 41.42 42.67 41.9 41.9 41.9 53.68 53.88 55.01 53.9 54 53.9
15/12/2018 01:17:40 42.21 41.88 42.67 41.9 41.9 41.9 54.31 54.29 54.74 53.9 54 53.9
15/12/2018 01:17:41 41.51 41.95 42.67 41.9 41.9 41.9 53.82 54.5 54.66 53.9 54 53.9
15/12/2018 01:17:42 41.72 41.96 42.67 41.9 41.9 41.9 54.26 54.27 54.66 53.9 54 53.9
15/12/2018 01:17:43 41.57 42.19 42.67 41.9 41.9 41.9 53.27 54.16 54.66 53.9 54 53.9
15/12/2018 01:17:44 41.05 41.72 42.67 41.9 41.9 41.9 53.92 54.2 54.5 53.9 54 53.9
15/12/2018 01:17:45 41.94 42.14 42.67 41.9 41.9 41.9 53.69 53.96 54.5 53.9 54 53.9
15/12/2018 01:17:46 41.33 41.91 42.67 41.9 41.9 41.9 54.05 53.97 54.5 53.9 54 53.9
15/12/2018 01:17:47 41.4 41.63 42.67 41.9 41.9 41.9 53.58 54.25 54.5 53.9 54 53.9
15/12/2018 01:17:48 41.96 42.12 42.67 41.9 41.9 41.9 53.65 53.87 54.5 53.9 54 53.9
15/12/2018 01:17:49 41.81 41.85 42.67 41.9 41.9 41.9 53.94 54.13 54.5 53.9 54 53.9
15/12/2018 01:17:50 41.67 42.12 42.67 41.9 41.9 41.9 53.77 54.08 54.5 53.9 54 53.9
15/12/2018 01:17:51 41.74 41.86 42.67 41.9 41.9 41.9 53.5 53.78 54.5 53.9 54 53.9
15/12/2018 01:17:52 41.51 41.91 42.57 41.9 41.9 41.9 53.53 53.71 54.5 53.9 54 53.9
15/12/2018 01:17:53 42.59 42.35 42.57 41.9 41.9 41.9 54.3 54.17 54.5 53.9 54 53.9
15/12/2018 01:17:54 43.03 43.03 43.03 41.9 41.9 41.9 53.74 53.93 54.5 53.9 54 53.9
15/12/2018 01:17:55 42.22 42.93 43.03 41.9 41.9 41.9 53.35 54.08 54.5 53.9 54 53.9
15/12/2018 01:17:56 42.19 42.83 43.03 41.9 41.9 41.9 54.22 54.16 54.5 53.9 54 53.9
15/12/2018 01:17:57 41.88 42.14 43.03 41.9 41.9 41.9 53.44 54.04 54.5 53.9 54 53.9
15/12/2018 01:17:58 42.4 42.6 43.03 41.9 41.9 41.9 55.01 54.73 54.73 53.9 54 53.9
15/12/2018 01:17:59 42.43 42.94 43.03 41.9 41.9 41.9 54.89 54.93 54.93 53.9 54 53.9
15/12/2018 01:18:00 41.82 42.38 43.03 41.9 41.9 41.9 53.69 54.85 54.93 53.9 54 53.9
15/12/2018 01:18:01 42.18 42.55 43.03 41.9 41.9 41.9 53.61 54.26 54.93 53.9 54 53.9
15/12/2018 01:18:02 41.64 41.93 43.03 41.9 41.9 41.9 54.15 54.15 54.93 53.9 54 53.9
15/12/2018 01:18:03 41.44 41.93 43.03 41.9 41.9 41.9 53.06 54.07 54.93 53.9 54 53.9
15/12/2018 01:18:04 43 42.53 43.03 41.9 41.9 41.9 54.35 54.14 54.93 53.9 54 53.9
15/12/2018 01:18:05 41.57 42.49 43.03 41.9 41.9 41.9 53.97 54.19 54.93 53.9 54 53.9
15/12/2018 01:18:06 41.22 41.94 43.03 41.9 41.9 41.9 54.15 54.26 54.93 53.9 54 53.9
15/12/2018 01:18:07 41.96 42.11 43.03 41.9 41.9 41.9 53.54 54.24 54.93 53.9 54 53.9
15/12/2018 01:18:08 40.96 41.93 43.03 41.9 41.9 41.9 53.42 54.02 54.93 53.9 54 53.9
15/12/2018 01:18:09 42.45 42.15 43.03 41.9 41.9 41.9 53.48 53.72 54.93 53.9 54 53.9
15/12/2018 01:18:10 41.96 42.22 43.03 41.9 41.9 41.9 53.62 53.77 54.93 53.9 54 53.9
15/12/2018 01:18:11 42.04 42.24 43.03 41.9 41.9 41.9 54.02 54.05 54.93 53.9 54 53.9
15/12/2018 01:18:12 41.41 42.6 43.03 41.9 41.9 41.9 54.28 54.34 54.93 53.9 54 53.9
15/12/2018 01:18:13 41.62 41.76 43.03 41.9 41.9 41.9 53.97 54.31 54.93 53.9 54 53.9
15/12/2018 01:18:14 41.79 41.99 43.03 41.9 41.9 41.9 54.21 54.36 54.93 53.9 54 53.9
15/12/2018 01:18:15 41.79 42.23 43.03 41.9 41.9 41.9 53.87 54.28 54.93 53.9 54 53.9
15/12/2018 01:18:16 41.42 42.02 43.03 41.9 41.9 41.9 53.8 54.4 54.93 53.9 54 53.9
15/12/2018 01:18:17 42 41.93 43.03 41.9 41.9 41.9 54.06 54.09 54.93 53.9 54 53.9
15/12/2018 01:18:18 41.87 42.07 43.03 41.9 41.9 41.9 54.63 54.55 54.93 53.9 54 53.9
15/12/2018 01:18:19 40.86 41.99 43.03 41.9 41.9 41.9 53.98 54.57 54.93 53.9 54 53.9
15/12/2018 01:18:20 42.37 42.32 43.03 41.9 41.9 41.9 53.71 54.34 54.93 53.9 54 53.9
15/12/2018 01:18:21 40.64 41.96 43.03 41.9 41.9 41.9 54.72 54.65 54.93 53.9 54 53.9
15/12/2018 01:18:22 41.9 41.8 43.03 41.9 41.9 41.9 53.6 54.54 54.93 53.9 54 53.9
15/12/2018 01:18:23 41.6 42.11 43.03 41.9 41.9 41.9 54.03 54.32 54.93 53.9 54 53.9
15/12/2018 01:18:24 42.18 42.15 42.94 41.9 41.9 41.9 54.33 54.29 54.93 53.9 54 53.9
15/12/2018 01:18:25 42.81 43.04 43.04 41.9 41.9 41.9 54.16 54.43 54.93 53.9 54 53.9
15/12/2018 01:18:26 41.46 42.39 43.04 41.9 41.9 41.9 53.38 54.32 54.93 53.9 54 53.9
15/12/2018 01:18:27 41.87 42.09 43.04 41.9 41.9 41.9 53.84 54 54.93 53.9 54 53.9
15/12/2018 01:18:28 41.83 42.34 43.04 41.9 41.9 41.9 53.89 53.98 54.93 53.9 54 53.9
15/12/2018 01:18:29 41.3 41.94 43.04 41.9 41.9 41.9 53.94 54.1 54.85 53.9 54 53.9
15/12/2018 01:18:30 42.53 42.27 43.04 41.9 41.9 41.9 54.5 54.33 54.65 53.9 54 53.9
15/12/2018 01:18:31 41.53 42.46 43.04 41.9 41.9 41.9 54.23 54.58 54.65 53.9 54 53.9
15/12/2018 01:18:32 40.81 41.79 43.04 41.9 41.9 41.9 54.07 54.33 54.65 53.9 54 53.9
15/12/2018 01:18:33 42.28 41.97 43.04 41.9 41.9 41.9 53.45 54.18 54.65 53.9 54 53.9
15/12/2018 01:18:34 41.6 42.1 43.04 41.9 41.9 41.9 53.74 53.85 54.65 53.9 54 53.9
15/12/2018 01:18:35 41.93 42.11 43.04 41.9 41.9 41.9 53.42 53.85 54.65 53.9 54 53.9
15/12/2018 01:18:36 41.45 42.2 43.04 41.9 41.9 41.9 53.96 54.01 54.65 53.9 54 53.9
15/12/2018 01:18:37 41.09 41.85 43.04 41.9 41.9 41.9 54.16 54.24 54.65 53.9 54 53.9
15/12/2018 01:18:38 42.18 41.92 43.04 41.9 41.9 41.9 54 54.27 54.65 53.9 54 53.9
15/12/2018 01:18:39 41.31 42.13 43.04 41.9 41.9 41.9 53.64 53.95 54.65 53.9 54 53.9
15/12/2018 01:18:40 41.13 41.89 43.04 41.9 41.9 41.9 53.6 53.88 54.65 53.9 54 53.9
15/12/2018 01:18:41 42.45 42.21 43.04 41.9 41.9 41.9 53.71 53.92 54.65 53.9 54 53.9
15/12/2018 01:18:42 40.72 42.06 43.04 41.9 41.9 41.9 53.88 53.91 54.65 53.9 54 53.9
15/12/2018 01:18:43 41.06 41.36 43.04 41.9 41.9 41.9 53.88 54.05 54.65 53.9 54 53.9
15/12/2018 01:18:44 40.96 41.39 43.04 41.9 41.9 41.9 53.59 53.92 54.65 53.9 54 53.9
15/12/2018 01:18:45 41.49 41.52 43.04 41.9 41.9 41.9 54.3 54.27 54.65 53.9 54 53.9
15/12/2018 01:18:46 41.32 41.7 43.04 41.9 41.9 41.9 53.59 54.02 54.65 53.9 54 53.9
15/12/2018 01:18:47 42.61 42.43 43.04 41.9 41.9 41.9 54.8 54.62 54.65 53.9 54 53.9
15/12/2018 01:18:48 42.31 42.62 43.04 41.9 41.9 41.9 54.72 54.66 54.66 53.9 54 53.9
15/12/2018 01:18:49 42.73 43.02 43.04 41.9 41.9 41.9 54.5 54.72 54.72 53.9 54 53.9
15/12/2018 01:18:50 41.39 42.49 43.04 41.9 41.9 41.9 53.63 54.58 54.72 53.9 54 53.9
15/12/2018 01:18:51 41.66 42.03 43.04 41.9 41.9 41.9 53.95 54.11 54.72 53.9 54 53.9
15/12/2018 01:18:52 43.01 42.67 43.04 41.9 41.9 41.9 54.04 54.11 54.72 53.9 54 53.9
15/12/2018 01:18:53 41.79 42.43 43.04 41.9 41.9 41.9 54.84 54.65 54.72 53.9 54 53.9
15/12/2018 01:18:54 41.33 42.3 43.04 41.9 41.9 41.9 52.82 54.62 54.72 53.9 54 53.9
15/12/2018 01:18:55 41.2 41.88 43.02 41.9 41.9 41.9 53.81 53.92 54.72 53.9 54 53.9
15/12/2018 01:18:56 42.01 41.96 43.02 41.9 41.9 41.9 54.34 54.33 54.72 53.9 54 53.9
15/12/2018 01:18:57 42.69 42.5 43.02 41.9 41.9 41.9 53.9 54.25 54.72 53.9 54 53.9
15/12/2018 01:18:58 41.55 42.53 43.02 41.9 41.9 41.9 53.19 53.89 54.72 53.9 54 53.9
15/12/2018 01:18:59 42.25 42.36 43.02 41.9 41.9 41.9 54.74 54.6 54.72 53.9 54 53.9
15/12/2018 01:19:00 42.82 43 43.02 41.9 41.9 41.9 54.31 54.38 54.72 53.9 54 53.9
15/12/2018 01:19:01 41.29 42.33 43.02 41.9 41.9 41.9 53.91 54.44 54.72 53.9 54 53.9
15/12/2018 01:19:02 42.15 42.22 43.02 41.9 41.9 41.9 53.26 54.21 54.72 53.9 54 53.9
15/12/2018 01:19:03 41.73 42.35 43.02 41.9 41.9 41.9 52.96 53.6 54.72 53.9 54 53.9
15/12/2018 01:19:04 42.18 42.26 43.02 41.9 41.9 41.9 53.84 53.68 54.72 53.9 54 53.9
15/12/2018 01:19:05 42.97 42.94 43.02 41.9 41.9 41.9 54.27 54.15 54.72 53.9 54 53.9
15/12/2018 01:19:06 41.75 42.67 43.02 41.9 41.9 41.9 53.5 54.26 54.72 53.9 54 53.9
15/12/2018 01:19:07 41.93 42.27 43.02 41.9 41.9 41.9 54.32 54.31 54.72 53.9 54 53.9
15/12/2018 01:19:08 42.11 42.52 43.02 41.9 41.9 41.9 53.56 54.19 54.72 53.9 54 53.9
15/12/2018 01:19:09 41.74 42.07 43.02 41.9 41.9 41.9 54.02 53.99 54.72 53.9 54 53.9
15/12/2018 01:19:10 40.61 41.98 43.02 41.9 41.9 41.9 53.43 53.97 54.72 53.9 54 53.9
15/12/2018 01:19:11 41.31 41.34 43.02 41.9 41.9 41.9 53.89 53.89 54.72 53.9 54 53.9
15/12/2018 01:19:12 42.17 42.07 43.02 41.9 41.9 41.9 53.52 53.89 54.72 53.9 54 53.9
15/12/2018 01:19:13 41.86 42.28 43.02 41.9 41.9 41.9 54.07 54.05 54.72 53.9 54 53.9
15/12/2018 01:19:14 42.01 42.25 43.02 41.9 41.9 41.9 53.88 54.23 54.72 53.9 54 53.9
15/12/2018 01:19:15 41.3 41.92 43.02 41.9 41.9 41.9 54.17 54.26 54.72 53.9 54 53.9
15/12/2018 01:19:16 41.96 42.24 43.02 41.9 41.9 41.9 54.11 54.3 54.72 53.9 54 53.9
15/12/2018 01:19:17 41.8 42.14 43.02 41.9 41.9 41.9 54.26 54.38 54.72 53.9 54 53.9
15/12/2018 01:19:18 42.67 42.52 43.02 41.9 41.9 41.9 53.86 54.29 54.72 53.9 54 53.9
15/12/2018 01:19:19 41.36 42.44 43 41.9 41.9 41.9 53.62 54.08 54.65 53.9 54 53.9
15/12/2018 01:19:20 41 41.83 43 41.9 41.9 41.9 54.19 54.05 54.65 53.9 54 53.9
15/12/2018 01:19:21 42.43 42.26 43 41.9 41.9 41.9 53.95 54.2 54.65 53.9 54 53.9
15/12/2018 01:19:22 41.59 42.08 43 41.9 41.9 41.9 54.06 54.26 54.65 53.9 54 53.9
15/12/2018 01:19:23 41.45 41.85 43 41.9 41.9 41.9 54.58 54.64 54.64 53.9 54 53.9
15/12/2018 01:19:24 42.24 42.16 43 41.9 41.9 41.9 53.95 54.29 54.64 53.9 54 53.9
15/12/2018 01:19:25 42.14 42.49 43 41.9 41.9 41.9 53.88 54.23 54.64 53.9 54 53.9
15/12/2018 01:19:26 42.7 42.93 43 41.9 41.9 41.9 53.75 54.15 54.64 53.9 54 53.9
15/12/2018 01:19:27 41 42.57 43 41.9 41.9 41.9 53.84 54.11 54.64 53.9 54 53.9
15/12/2018 01:19:28 41.39 41.97 43 41.9 41.9 41.9 53.37 53.81 54.64 53.9 54 53.9
15/12/2018 01:19:29 42.71 42.43 43 41.9 41.9 41.9 53.72 53.74 54.64 53.9 54 53.9
15/12/2018 01:19:30 42 42.29 42.94 41.9 41.9 41.9 53.97 54.02 54.64 53.9 54 53.9
15/12/2018 01:19:31 41.82 42.3 42.94 41.9 41.9 41.9 54.38 54.37 54.64 53.9 54 53.9
15/12/2018 01:19:32 41.68 42.25 42.94 41.9 41.9 41.9 54.56 54.63 54.64 53.9 54 53.9
15/12/2018 01:19:33 41.79 42.05 42.94 41.8 41.9 41.9 54.15 54.47 54.64 53.9 54 53.9
15/12/2018 01:19:34 41.76 42.25 42.94 41.8 41.9 41.9 53.06 54.28 54.64 53.9 54 53.9
15/12/2018 01:19:35 41.75 42.08 42.93 41.8 41.9 41.9 53.6 53.67 54.64 53.9 54 53.9
15/12/2018 01:19:36 41.37 41.87 42.93 41.8 41.9 41.9 53.78 53.95 54.64 53.9 54 53.9
15/12/2018 01:19:37 41.91 42.15 42.93 41.8 41.9 41.9 53.82 53.95 54.64 53.9 54 53.9
15/12/2018 01:19:38 42.19 42.27 42.93 41.9 41.9 41.9 53.06 53.78 54.64 53.9 54 53.9
15/12/2018 01:19:39 42.86 42.86 42.93 41.9 41.9 41.9 54.17 54.27 54.64 53.9 54 53.9
15/12/2018 01:19:40 42.08 42.64 42.93 41.9 41.9 41.9 53.7 53.93 54.64 53.9 54 53.9
15/12/2018 01:19:41 40.9 42.31 42.93 41.9 41.9 41.9 54.53 54.48 54.64 53.9 54 53.9
15/12/2018 01:19:42 42.52 42.43 42.93 41.9 41.9 41.9 54.09 54.72 54.72 53.9 54 53.9
15/12/2018 01:19:43 41.66 42.24 42.93 41.9 41.9 41.9 54.17 54.38 54.72 53.9 54 53.9
15/12/2018 01:19:44 42.08 42.15 42.93 41.9 41.9 41.9 54.38 54.37 54.72 53.9 54 53.9
15/12/2018 01:19:45 40.66 42.16 42.93 41.8 41.9 41.9 54.62 54.58 54.72 53.9 54 53.9
15/12/2018 01:19:46 42.19 41.97 42.93 41.9 41.9 41.9 53.91 54.63 54.72 53.9 54 53.9
15/12/2018 01:19:47 42.04 42.17 42.93 41.9 41.9 41.9 53.51 54.13 54.72 53.9 54 53.9
15/12/2018 01:19:48 40.37 42.05 42.93 41.8 41.9 41.9 54.25 54.21 54.72 53.9 54 53.9
15/12/2018 01:19:49 42.16 41.97 42.93 41.9 41.9 41.9 53.45 54.34 54.72 53.9 54 53.9
15/12/2018 01:19:50 42.09 42.36 42.93 41.8 41.9 41.9 53.69 53.89 54.72 53.9 54 53.9
15/12/2018 01:19:51 41.49 42.29 42.93 41.8 41.9 41.9 54.86 54.53 54.72 53.9 54 53.9
15/12/2018 01:19:52 42.48 42.32 42.93 41.9 41.9 41.9 53.43 54.52 54.72 53.9 54 53.9
15/12/2018 01:19:53 41.49 42.39 42.93 41.9 41.9 41.9 53.74 53.95 54.72 53.9 54 53.9
15/12/2018 01:19:54 41.91 42.04 42.93 41.9 41.9 41.9 53.72 54.01 54.72 53.9 54 53.9
15/12/2018 01:19:55 43.07 42.88 42.93 41.9 41.9 41.9 53.97 54.03 54.72 53.9 54 53.9
15/12/2018 01:19:56 41.76 42.84 42.88 41.9 41.9 41.9 53.69 54.07 54.72 53.9 54 53.9
15/12/2018 01:19:57 41.08 42.31 42.88 41.9 41.9 41.9 53.97 54.14 54.72 53.9 54 53.9
15/12/2018 01:19:58 42.42 42.31 42.88 41.9 41.9 41.9 53.95 54.05 54.72 53.9 54 53.9
15/12/2018 01:19:59 41.4 42.19 42.88 41.9 41.9 41.9 53.76 54.1 54.72 53.9 54 53.9
15/12/2018 01:20:00 42 42.09 42.88 41.9 41.9 41.9 53.64 53.96 54.72 53.9 54 53.9
15/12/2018 01:20:01 41.23 42.02 42.88 41.9 41.9 41.9 53.51 53.89 54.72 53.9 54 53.9
15/12/2018 01:20:02 41.96 42.04 42.88 41.9 41.9 41.9 53.47 53.94 54.72 53.9 54 53.9
15/12/2018 01:20:03 42.72 42.45 42.88 41.9 41.9 41.9 53.22 53.56 54.72 53.9 54 53.9
15/12/2018 01:20:04 41.51 42.67 42.88 41.9 41.9 41.9 53.81 53.87 54.72 53.9 54 53.9
15/12/2018 01:20:05 41.6 41.97 42.88 41.9 41.9 41.9 52.89 53.63 54.72 53.9 54 53.9
15/12/2018 01:20:06 41.58 42.1 42.88 41.9 41.9 41.9 54.4 54.21 54.72 53.9 54 53.9
15/12/2018 01:20:07 41.89 42.12 42.88 41.9 41.9 41.9 54.18 54.39 54.72 53.9 54 53.9
15/12/2018 01:20:08 42.8 42.67 42.88 41.9 41.9 41.9 54.06 54.27 54.72 53.9 54 53.9
15/12/2018 01:20:09 41.85 42.5 42.88 41.9 41.9 41.9 53.32 54.14 54.72 53.9 54 53.9
15/12/2018 01:20:10 40.72 42.15 42.88 41.9 41.9 41.9 54.34 54.33 54.72 53.9 54 53.9
15/12/2018 01:20:11 42.57 42.39 42.88 41.9 41.9 41.9 53.35 54.15 54.72 53.9 54 53.9
15/12/2018 01:20:12 41.59 42.13 42.88 41.9 41.9 41.9 53.01 53.61 54.63 53.9 54 53.9
15/12/2018 01:20:13 40.97 42.12 42.88 41.9 41.9 41.9 53.92 53.82 54.63 53.9 54 53.9
15/12/2018 01:20:14 41.86 41.78 42.88 41.9 41.9 41.9 54.09 54.13 54.63 53.9 54 53.9
15/12/2018 01:20:15 41.96 41.93 42.88 41.9 41.9 41.9 53.39 54.01 54.63 53.9 54 53.9
15/12/2018 01:20:16 41.93 42.34 42.88 41.9 41.9 41.9 54.07 54.11 54.53 53.9 54 53.9
15/12/2018 01:20:17 41.21 42.11 42.88 41.9 41.9 41.9 53.49 53.85 54.53 53.9 54 53.9
15/12/2018 01:20:18 41.18 41.68 42.88 41.9 41.9 41.9 53.66 53.83 54.53 53.9 54 53.9
15/12/2018 01:20:19 42.52 42.25 42.88 41.9 41.9 41.9 54.29 54.14 54.53 53.9 54 53.9
15/12/2018 01:20:20 42.18 42.44 42.88 41.9 41.9 41.9 53.66 54.08 54.53 53.9 54 53.9
15/12/2018 01:20:21 41.31 42.16 42.88 41.9 41.9 41.9 54.36 54.37 54.52 53.9 54 53.9
15/12/2018 01:20:22 42.42 42.59 42.88 41.9 41.9 41.9 54.07 54.35 54.39 53.9 54 53.9
15/12/2018 01:20:23 42.31 42.37 42.88 41.9 41.9 41.9 54.25 54.31 54.39 53.9 54 53.9
15/12/2018 01:20:24 42.96 42.82 42.88 41.9 41.9 41.9 54.1 54.35 54.39 53.9 54 53.9
15/12/2018 01:20:25 41.69 42.76 42.84 41.9 41.9 41.9 53.33 54.24 54.39 53.9 54 53.9
15/12/2018 01:20:26 42.14 42.44 42.82 41.9 41.9 41.9 54.32 54.18 54.39 53.9 54 53.9
15/12/2018 01:20:27 41.82 42.03 42.82 41.9 41.9 41.9 54.02 54.28 54.39 53.9 54 53.9
15/12/2018 01:20:28 42.03 42.24 42.82 41.9 41.9 41.9 53.43 54.18 54.39 53.9 54 53.9
15/12/2018 01:20:29 41.3 42.19 42.82 41.9 41.9 41.9 53.8 53.94 54.39 53.9 54 53.9
15/12/2018 01:20:30 41.96 42.29 42.82 41.9 41.9 41.9 53.76 53.87 54.39 53.9 54 53.9
15/12/2018 01:20:31 41.64 42.01 42.82 41.9 41.9 41.9 54.07 54.18 54.39 53.9 54 53.9
15/12/2018 01:20:32 42.64 42.59 42.82 41.9 41.9 41.9 53.8 54.05 54.39 53.9 54 53.9
15/12/2018 01:20:33 41.43 42.57 42.82 41.9 41.9 41.9 53.43 53.93 54.39 53.9 54 53.9
15/12/2018 01:20:34 41.03 42 42.82 41.9 41.9 41.9 53.99 53.98 54.39 53.9 54 53.9
15/12/2018 01:20:35 42.89 42.39 42.82 41.9 41.9 41.9 54.35 54.39 54.39 53.9 54 53.9
15/12/2018 01:20:36 40.96 42.39 42.82 41.9 41.9 41.9 53.19 54.21 54.39 53.9 54 53.9
15/12/2018 01:20:37 41.78 41.78 42.82 41.9 41.9 41.9 53.92 54.07 54.39 53.9 54 53.9
15/12/2018 01:20:38 42 42.1 42.82 41.9 41.9 41.9 53.73 53.83 54.39 53.9 54 53.9
15/12/2018 01:20:39 42.33 42.34 42.82 41.9 41.9 41.9 54.58 54.38 54.39 53.9 54 53.9
15/12/2018 01:20:40 42.74 42.75 42.82 41.9 41.9 41.9 53.79 54.34 54.39 53.9 54 53.9
15/12/2018 01:20:41 41.75 42.49 42.82 41.9 41.9 41.9 54.1 54.37 54.39 53.9 54 53.9
15/12/2018 01:20:42 41.95 42.43 42.82 41.9 41.9 41.9 53.02 54.19 54.39 53.9 54 53.9
15/12/2018 01:20:43 42.62 42.65 42.82 41.9 41.9 41.9 54.79 54.49 54.49 53.9 54 53.9
15/12/2018 01:20:44 42 42.47 42.82 41.9 41.9 41.9 54.42 54.62 54.62 53.9 54 53.9
15/12/2018 01:20:45 42.14 42.43 42.82 41.9 41.9 41.9 54.38 54.67 54.67 53.9 54 53.9
15/12/2018 01:20:46 41.14 42.49 42.82 41.9 41.9 41.9 53.34 54.4 54.67 53.9 54 53.9
15/12/2018 01:20:47 42.45 42.32 42.82 41.9 41.9 41.9 53.16 53.86 54.67 53.9 54 53.9
15/12/2018 01:20:48 41.82 42.55 42.82 41.9 41.9 41.9 53.95 53.79 54.67 53.9 54 53.9
15/12/2018 01:20:49 42.36 42.38 42.82 41.9 41.9 41.9 53.96 54.11 54.67 53.9 54 53.9
15/12/2018 01:20:50 42.16 42.34 42.82 41.9 41.9 41.9 54.36 54.17 54.67 53.9 54 53.9
15/12/2018 01:20:51 42.28 42.73 42.82 41.9 41.9 41.9 54.17 54.34 54.67 53.9 54 53.9
15/12/2018 01:20:52 41.92 42.4 42.82 41.9 41.9 41.9 54.19 54.36 54.67 53.9 54 53.9
15/12/2018 01:20:53 43.2 43.07 43.07 41.9 41.9 41.9 53.78 54.29 54.67 53.9 54 53.9
15/12/2018 01:20:54 41.74 42.97 43.07 41.9 41.9 41.9 54.42 54.48 54.67 53.9 54 53.9
15/12/2018 01:20:55 43.25 43 43.07 41.9 41.9 41.9 53.96 54.47 54.67 53.9 54 53.9
15/12/2018 01:20:56 42.43 42.95 43.07 41.9 41.9 41.9 53.65 54.1 54.67 53.9 54 53.9
15/12/2018 01:20:57 42.59 42.85 43.07 41.9 41.9 41.9 53.51 53.96 54.67 53.9 54 53.9
15/12/2018 01:20:58 43.49 43.34 43.34 41.9 41.9 41.9 54.53 54.44 54.67 53.9 54 53.9
15/12/2018 01:20:59 43.85 43.97 43.97 41.9 41.9 41.9 56.08 55.66 55.66 53.9 54 53.9
15/12/2018 01:21:00 42.9 43.77 43.97 41.9 41.9 41.9 53.61 55.34 55.66 53.9 54 53.9
15/12/2018 01:21:01 43.29 43.41 43.97 41.9 41.9 41.9 53.59 54.25 55.66 53.9 54 53.9
15/12/2018 01:21:02 42.57 43.42 43.97 41.9 41.9 41.9 54.12 54.48 55.66 53.9 54 53.9
15/12/2018 01:21:03 43.28 43.37 43.97 41.9 41.9 41.9 54.78 54.56 55.66 53.9 54 53.9
15/12/2018 01:21:04 42.47 43.06 43.97 41.9 41.9 41.9 54.59 54.82 55.66 53.9 54 53.9
15/12/2018 01:21:05 43.12 43.18 43.97 41.9 41.9 41.9 53.84 54.56 55.66 53.9 54 53.9
15/12/2018 01:21:06 42.54 43.01 43.97 41.9 41.9 41.9 54.1 54.2 55.66 53.9 54 53.9
15/12/2018 01:21:07 42.28 42.91 43.97 41.9 41.9 41.9 53.68 54.06 55.66 53.9 54 53.9
15/12/2018 01:21:08 42.32 42.72 43.97 41.9 41.9 41.9 54.11 54.1 55.66 53.9 54 53.9
15/12/2018 01:21:09 42.33 42.64 43.97 41.9 41.9 41.9 54.47 54.43 55.66 53.9 54 53.9
15/12/2018 01:21:10 41.95 42.61 43.97 41.9 41.9 41.9 54.31 54.68 55.66 53.9 54 53.9
15/12/2018 01:21:11 41.75 42.16 43.97 41.9 41.9 41.9 53.99 54.24 55.66 53.9 54 53.9
15/12/2018 01:21:12 41.41 42.53 43.97 41.9 41.9 41.9 53.55 54.23 55.66 53.9 54 53.9
15/12/2018 01:21:13 41.21 41.59 43.97 41.9 41.9 41.9 53.62 53.93 55.66 53.9 54 53.9
15/12/2018 01:21:14 41.87 41.94 43.97 41.9 41.9 41.9 54.55 54.43 55.66 53.9 54 53.9
15/12/2018 01:21:15 41.03 41.99 43.97 41.9 41.9 41.9 53.94 54.3 55.66 53.9 54 53.9
15/12/2018 01:21:16 39.68 41.54 43.97 41.9 41.9 41.9 53.88 54.16 55.66 53.9 54 53.9
15/12/2018 01:21:17 41.98 41.79 43.97 41.9 41.9 41.9 53.89 54.17 55.66 53.9 54 53.9
15/12/2018 01:21:18 42.18 42.18 43.97 41.9 41.9 41.9 54.14 54.35 55.66 53.9 54 53.9
15/12/2018 01:21:19 41.27 41.86 43.97 41.9 41.9 41.9 54.41 54.44 55.66 53.9 54 53.9
15/12/2018 01:21:20 42.28 42.48 43.97 41.9 41.9 41.9 54.16 54.65 55.66 53.9 54 53.9
15/12/2018 01:21:21 40.85 41.72 43.97 41.9 41.9 41.9 53.2 53.99 55.66 53.9 54 53.9
15/12/2018 01:21:22 41.56 41.72 43.97 41.9 41.9 41.9 54.39 54.15 55.66 53.9 54 53.9
15/12/2018 01:21:23 41.99 42.14 43.97 41.9 41.9 41.9 53.77 54.25 55.66 53.9 54 53.9
15/12/2018 01:21:24 41.28 42 43.97 41.9 41.9 41.9 54.03 54.16 55.66 53.9 54 53.9
15/12/2018 01:21:25 42.6 42.47 43.97 41.9 41.9 41.9 54.24 54.34 55.66 53.9 54 53.9
15/12/2018 01:21:26 41.12 42.24 43.97 41.9 41.9 41.9 53.81 54.18 55.66 53.9 54 53.9
15/12/2018 01:21:27 40.27 41.88 43.97 41.9 41.9 41.9 53.77 54.02 55.66 53.9 54 53.9
15/12/2018 01:21:28 41.68 41.45 43.97 41.9 41.9 41.9 53.44 54.03 55.66 53.9 54 53.9
15/12/2018 01:21:29 41.46 41.6 43.77 41.9 41.9 41.9 53.01 53.73 55.34 53.9 54 53.9
15/12/2018 01:21:30 41.74 41.96 43.42 41.9 41.9 41.9 53.86 53.85 54.82 53.9 54 53.9
15/12/2018 01:21:31 41.18 42.12 43.42 41.9 41.9 41.9 54.52 54.4 54.82 53.9 54 53.9
15/12/2018 01:21:32 42.53 42.21 43.37 41.9 41.9 41.9 53.45 54.15 54.82 53.9 54 53.9
15/12/2018 01:21:33 42.57 42.66 43.18 41.9 41.9 41.9 54.22 54.16 54.82 53.9 54 53.9
15/12/2018 01:21:34 41.63 42.51 43.18 41.9 41.9 41.9 53.95 54.18 54.68 53.9 54 53.9
15/12/2018 01:21:35 42.85 42.61 43.01 41.9 41.9 41.9 54.56 54.65 54.68 53.9 54 53.9
15/12/2018 01:21:36 42.62 43.33 43.33 41.9 41.9 41.9 53.71 54.39 54.68 53.9 54 53.9
15/12/2018 01:21:37 41.36 42.59 43.33 41.9 41.9 41.9 53.41 54.02 54.68 53.9 54 53.9
15/12/2018 01:21:38 41.84 42.2 43.33 41.9 41.9 41.9 53.87 54.09 54.68 53.9 54 53.9
15/12/2018 01:21:39 41.94 42.08 43.33 41.9 41.9 41.9 54.88 54.67 54.68 53.9 54 53.9
15/12/2018 01:21:40 42.16 42.24 43.33 41.9 41.9 41.9 53.89 54.63 54.67 53.9 54 53.9
15/12/2018 01:21:41 42.47 42.57 43.33 41.9 41.9 41.9 53.42 54.24 54.67 53.9 54 53.9
15/12/2018 01:21:42 42.27 42.73 43.33 41.9 41.9 41.9 54.14 54.1 54.67 53.9 54 53.9
15/12/2018 01:21:43 42.43 42.63 43.33 41.9 41.9 41.9 54.15 54.37 54.67 53.9 54 53.9
15/12/2018 01:21:44 41.56 42.81 43.33 41.9 41.9 41.9 53.36 54.01 54.67 53.9 54 53.9
15/12/2018 01:21:45 40.86 42.09 43.33 41.9 41.9 41.9 54.09 54.15 54.67 53.9 54 53.9
15/12/2018 01:21:46 42.22 42.35 43.33 41.9 41.9 41.9 53.72 54.12 54.67 53.9 54 53.9
15/12/2018 01:21:47 41.51 42.08 43.33 41.9 41.9 41.9 53.49 53.82 54.67 53.9 54 53.9
15/12/2018 01:21:48 41.62 41.85 43.33 41.9 41.9 41.9 53.22 53.66 54.67 53.9 54 53.9
15/12/2018 01:21:49 41.71 42.1 43.33 41.9 41.9 41.9 54 53.91 54.67 53.9 54 53.9
15/12/2018 01:21:50 41.93 42.05 43.33 41.9 41.9 41.9 53.73 53.89 54.67 53.9 54 53.9
15/12/2018 01:21:51 42.3 42.47 43.33 41.9 41.9 41.9 53.65 53.99 54.67 53.9 54 53.9
15/12/2018 01:21:52 41.91 42.44 43.33 41.9 41.9 41.9 53.66 53.88 54.67 53.9 54 53.9
15/12/2018 01:21:53 41.84 42.64 43.33 41.9 41.9 41.9 54.17 54.37 54.67 53.9 54 53.9
15/12/2018 01:21:54 42.65 42.72 43.33 41.9 41.9 41.9 53.96 54.23 54.67 53.9 54 53.9
15/12/2018 01:21:55 42.23 42.4 43.33 41.9 41.9 41.9 54.38 54.4 54.67 53.9 54 53.9
15/12/2018 01:21:56 43 42.92 43.33 41.9 41.9 41.9 53.93 54.38 54.67 53.9 54 53.9
15/12/2018 01:21:57 41.76 42.89 43.33 41.9 41.9 41.9 53.66 54.32 54.67 53.9 54 53.9
15/12/2018 01:21:58 42.77 42.67 43.33 41.9 41.9 41.9 53.61 54.12 54.67 53.9 54 53.9
15/12/2018 01:21:59 43.01 43.03 43.33 41.9 41.9 41.9 53.35 53.67 54.67 53.9 54 53.9
15/12/2018 01:22:00 41.97 42.88 43.33 41.9 41.9 41.9 53.79 53.79 54.67 53.9 54 53.9
15/12/2018 01:22:01 42.1 42.65 43.33 41.9 41.9 41.9 53.93 54.1 54.67 53.9 54 53.9
15/12/2018 01:22:02 42.58 42.73 43.33 41.9 41.9 41.9 54.43 54.45 54.67 53.9 54 53.9
15/12/2018 01:22:03 41.57 42.25 43.33 41.9 41.9 41.9 53.47 54.08 54.67 53.9 54 53.9
15/12/2018 01:22:04 41.47 42.27 43.33 41.9 41.9 41.9 53.71 53.91 54.67 53.9 54 53.9
15/12/2018 01:22:05 41 41.74 43.33 41.9 41.9 41.9 53.91 54.07 54.67 53.9 54 53.9
15/12/2018 01:22:06 41.01 41.31 43.03 41.9 41.9 41.9 54.4 54.35 54.67 53.9 54 53.9
15/12/2018 01:22:07 42.75 42.38 43.03 41.9 41.9 41.9 53.34 54.35 54.67 53.9 54 53.9
15/12/2018 01:22:08 41.36 42.26 43.03 41.9 41.9 41.9 52.68 53.66 54.67 53.9 54 53.9
15/12/2018 01:22:09 41.7 42.01 43.03 41.9 41.9 41.9 54.17 53.83 54.63 53.9 54 53.9
15/12/2018 01:22:10 42.35 42.32 43.03 41.9 41.9 41.9 54.4 54.36 54.45 53.9 54 53.9
15/12/2018 01:22:11 41.98 42.21 43.03 41.9 41.9 41.9 54.43 54.63 54.63 53.9 54 53.9
15/12/2018 01:22:12 42.12 42.37 43.03 41.9 41.9 41.9 53.93 54.53 54.63 53.9 54 53.9
15/12/2018 01:22:13 42.6 42.62 43.03 41.9 41.9 41.9 53 53.98 54.63 53.9 54 53.9
15/12/2018 01:22:14 41.79 42.7 43.03 41.9 41.9 41.9 54.32 54.01 54.63 53.9 54 53.9
15/12/2018 01:22:15 42.04 42.27 43.03 41.9 41.9 41.9 53.9 54.09 54.63 53.9 54 53.9
15/12/2018 01:22:16 42.11 42.5 43.03 41.9 41.9 41.9 54.4 54.37 54.63 53.9 54 53.9
15/12/2018 01:22:17 41.7 42.18 43.03 41.9 41.9 41.9 54.03 54.38 54.63 53.9 54 53.9
15/12/2018 01:22:18 41.69 42.06 43.03 41.9 41.9 41.9 53.29 54.18 54.63 53.9 54 53.9
15/12/2018 01:22:19 41.58 42.04 43.03 41.9 41.9 41.9 54.57 54.4 54.63 53.9 54 53.9
15/12/2018 01:22:20 42.22 42.14 43.03 41.9 41.9 41.9 54.38 54.49 54.63 53.9 54 53.9
15/12/2018 01:22:21 41.73 42.18 43.03 41.9 41.9 41.9 53.06 54.42 54.63 53.9 54 53.9
15/12/2018 01:22:22 41.47 41.87 43.03 41.9 41.9 41.9 53.49 53.89 54.63 53.9 54 53.9
15/12/2018 01:22:23 42.09 42.13 43.03 41.9 41.9 41.9 53.77 53.85 54.63 53.9 54 53.9
15/12/2018 01:22:24 41.62 42.17 43.03 41.9 41.9 41.9 54.47 54.44 54.63 53.9 54 53.9
15/12/2018 01:22:25 41.75 42.12 43.03 41.9 41.9 41.9 54.14 54.44 54.63 53.9 54 53.9
15/12/2018 01:22:26 42.14 42.3 43.03 41.9 41.9 41.9 53.37 54.17 54.63 53.9 54 53.9
15/12/2018 01:22:27 40.75 42.08 43.03 41.9 41.9 41.9 52.93 53.62 54.63 53.9 54 53.9
15/12/2018 01:22:28 42.61 42.29 43.03 41.9 41.9 41.9 54.04 53.94 54.63 53.9 54 53.9
15/12/2018 01:22:29 41.54 42.19 42.88 41.9 41.9 41.9 53.88 54.12 54.63 53.9 54 53.9
15/12/2018 01:22:30 40.96 41.74 42.73 41.9 41.9 41.9 53.79 53.86 54.63 53.9 54 53.9
15/12/2018 01:22:31 42.15 42.21 42.73 41.9 41.9 41.9 53.99 54.05 54.63 53.9 54 53.9
15/12/2018 01:22:32 41.98 42.23 42.7 41.9 41.9 41.9 54.61 54.6 54.63 53.9 54 53.9
15/12/2018 01:22:33 42.12 42.22 42.7 41.9 41.9 41.9 53.19 54.27 54.63 53.9 54 53.9
15/12/2018 01:22:34 41.84 42.42 42.7 41.9 41.9 41.9 54.1 54.01 54.63 53.9 54 53.9
15/12/2018 01:22:35 42.13 42.17 42.7 41.9 41.9 41.9 54.25 54.47 54.63 53.9 54 53.9
15/12/2018 01:22:36 42.04 42.46 42.7 41.9 41.9 41.9 54.01 54.24 54.63 53.9 54 53.9
15/12/2018 01:22:37 41.3 42.23 42.7 41.9 41.9 41.9 53.82 54.42 54.63 53.9 54 53.9
15/12/2018 01:22:38 41.02 41.69 42.7 41.9 41.9 41.9 53.38 53.95 54.63 53.9 54 53.9
15/12/2018 01:22:39 41.84 42.4 42.7 41.9 41.9 41.9 54 53.9 54.63 53.9 54 53.9
15/12/2018 01:22:40 41.24 41.89 42.7 41.9 41.9 41.9 54.87 54.76 54.76 53.9 54 53.9
15/12/2018 01:22:41 40.2 41.38 42.7 41.9 41.9 41.9 53.44 54.57 54.76 53.9 54 53.9
15/12/2018 01:22:42 43.17 42.32 42.7 41.9 41.9 41.9 54.17 54.28 54.76 53.9 54 53.9
15/12/2018 01:22:43 41.89 42.4 42.7 41.9 41.9 41.9 53.73 54.05 54.76 53.9 54 53.9
15/12/2018 01:22:44 41.88 42.22 42.5 41.9 41.9 41.9 54.07 54.04 54.76 53.9 54 53.9
15/12/2018 01:22:45 42.24 42.4 42.5 41.9 41.9 41.9 53.54 54.07 54.76 53.9 54 53.9
15/12/2018 01:22:46 41.8 42.35 42.46 41.9 41.9 41.9 53.64 53.77 54.76 53.9 54 53.9
15/12/2018 01:22:47 42.79 42.66 42.66 41.9 41.9 41.9 54.29 54.17 54.76 53.9 54 53.9
15/12/2018 01:22:48 41.82 42.57 42.66 41.9 41.9 41.9 53.39 54.19 54.76 53.9 54 53.9
15/12/2018 01:22:49 41.3 42.14 42.66 41.9 41.9 41.9 53.88 54.04 54.76 53.9 54 53.9
15/12/2018 01:22:50 42.15 42.46 42.66 41.9 41.9 41.9 53.76 54.02 54.76 53.9 54 53.9
15/12/2018 01:22:51 41.01 41.96 42.66 41.9 41.9 41.9 53.72 54 54.76 53.9 54 53.9
15/12/2018 01:22:52 43.19 42.78 42.78 42 41.9 41.9 53.96 54.03 54.76 53.9 54 53.9
15/12/2018 01:22:53 41.51 42.81 42.81 41.9 41.9 41.9 53.87 54.07 54.76 53.9 54 53.9
15/12/2018 01:22:54 41.41 42.21 42.81 41.9 41.9 41.9 54.15 54.25 54.76 53.9 54 53.9
15/12/2018 01:22:55 42.2 42.06 42.81 41.9 41.9 41.9 54.63 54.79 54.79 53.9 54 53.9
15/12/2018 01:22:56 41.68 42.18 42.81 41.9 41.9 41.9 54.24 54.73 54.79 53.9 54 53.9
15/12/2018 01:22:57 41.72 41.97 42.81 41.9 41.9 41.9 53.94 54.58 54.79 53.9 54 53.9
15/12/2018 01:22:58 41.46 42.06 42.81 41.9 41.9 41.9 53.76 54.06 54.79 53.9 54 53.9
15/12/2018 01:22:59 41.68 41.85 42.81 41.9 41.9 41.9 53.87 53.94 54.79 53.9 54 53.9
15/12/2018 01:23:00 42.43 42.66 42.81 41.9 41.9 41.9 54 54.27 54.79 53.9 54 53.9
15/12/2018 01:23:01 41.25 42.12 42.81 41.9 41.9 41.9 54.07 54.11 54.79 53.9 54 53.9
15/12/2018 01:23:02 41.15 41.64 42.81 41.9 41.9 41.9 54.21 54.31 54.79 53.9 54 53.9
15/12/2018 01:23:03 42.54 42.27 42.81 41.9 41.9 41.9 54.24 54.5 54.79 53.9 54 53.9
15/12/2018 01:23:04 41.85 42.25 42.81 41.9 41.9 41.9 54.7 54.62 54.79 53.9 54 53.9
15/12/2018 01:23:05 42.34 42.53 42.81 41.9 41.9 41.9 54.29 54.52 54.79 53.9 54 53.9
15/12/2018 01:23:06 41.52 42.24 42.81 41.9 41.9 41.9 53.9 54.44 54.79 53.9 54 53.9
15/12/2018 01:23:07 40.97 42.15 42.81 41.9 41.9 41.9 53.6 54.21 54.79 53.9 54 53.9
15/12/2018 01:23:08 42.34 42.3 42.81 41.9 41.9 41.9 53.38 53.83 54.79 53.9 54 53.9
15/12/2018 01:23:09 41.95 42.11 42.81 41.9 41.9 41.9 54.57 54.45 54.79 53.9 54 53.9
15/12/2018 01:23:10 42.91 42.7 42.81 41.9 41.9 41.9 53.67 54.28 54.79 53.9 54 53.9
15/12/2018 01:23:11 42.26 42.85 42.85 41.9 41.9 41.9 53.97 54.48 54.79 53.9 54 53.9
15/12/2018 01:23:12 41.91 42.48 42.85 41.9 41.9 41.9 53.6 54.08 54.79 53.9 54 53.9
15/12/2018 01:23:13 42.26 42.48 42.85 41.9 41.9 41.9 53.28 53.68 54.79 53.9 54 53.9
15/12/2018 01:23:14 42.29 42.69 42.85 41.9 41.9 41.9 54.44 54.38 54.79 53.9 54 53.9
15/12/2018 01:23:15 42 42.49 42.85 41.9 41.9 41.9 53.9 54.29 54.79 53.9 54 53.9
15/12/2018 01:23:16 42.72 42.76 42.85 41.9 41.9 41.9 54.47 54.47 54.79 53.9 54 53.9
15/12/2018 01:23:17 41.3 42.4 42.85 41.9 41.9 41.9 53.46 54.33 54.79 53.9 54 53.9
15/12/2018 01:23:18 41.4 41.86 42.85 41.9 41.9 41.9 53.69 53.81 54.79 53.9 54 53.9
15/12/2018 01:23:19 40.92 41.91 42.85 41.9 41.9 41.9 53.8 53.9 54.79 53.9 54 53.9
15/12/2018 01:23:20 41.72 41.73 42.85 41.9 41.9 41.9 53.81 54.03 54.79 53.9 54 53.9
15/12/2018 01:23:21 41.92 42.04 42.85 41.9 41.9 41.9 54.15 54.35 54.79 53.9 54 53.9
15/12/2018 01:23:22 40.75 41.84 42.85 41.9 41.9 41.9 54.39 54.39 54.79 53.9 54 53.9
15/12/2018 01:23:23 42.35 42.12 42.85 41.9 41.9 41.9 54.08 54.36 54.79 53.9 54 53.9
15/12/2018 01:23:24 41.52 42.08 42.85 41.9 41.9 41.9 54.49 54.49 54.79 53.9 54 53.9
15/12/2018 01:23:25 42.02 42.03 42.85 41.9 41.9 41.9 53.98 54.45 54.73 53.9 54 53.9
15/12/2018 01:23:26 41.92 42.21 42.85 41.9 41.9 41.9 53.7 54.15 54.62 53.9 54 53.9
15/12/2018 01:23:27 41.51 42.12 42.85 41.9 41.9 41.9 54.58 54.45 54.62 53.9 54 53.9
15/12/2018 01:23:28 42.39 42.34 42.85 41.9 41.9 41.9 53.56 54.28 54.62 53.9 54 53.9
15/12/2018 01:23:29 42.7 42.72 42.85 41.9 41.9 41.9 54 54.15 54.62 53.9 54 53.9
15/12/2018 01:23:30 42.9 42.9 42.9 42 41.9 41.9 53.99 54.11 54.62 53.9 54 53.9
15/12/2018 01:23:31 42.62 43.02 43.02 42 41.9 41.9 53.99 54.17 54.62 53.9 54 53.9
15/12/2018 01:23:32 43.44 43.24 43.24 42 42 41.9 54.82 54.66 54.66 53.9 54 53.9
15/12/2018 01:23:33 43.1 43.31 43.31 42 42 41.9 54.52 54.83 54.83 53.9 54 53.9
15/12/2018 01:23:34 42.76 43.34 43.34 42 42 41.9 53.61 54.66 54.83 53.9 54 53.9
15/12/2018 01:23:35 43.06 43.05 43.34 42 42 41.9 53.5 53.93 54.83 53.9 54 53.9
15/12/2018 01:23:36 42.9 43.3 43.34 42 42 41.9 53.56 54.02 54.83 53.9 54 53.9
15/12/2018 01:23:37 44.05 43.73 43.73 42 42 41.9 54.5 54.27 54.83 53.9 54 53.9
15/12/2018 01:23:38 43.74 43.84 43.84 42 42 41.9 54.88 54.76 54.83 53.9 54 53.9
15/12/2018 01:23:39 44.4 44.24 44.24 42 42 41.9 54.04 54.73 54.83 53.9 54 53.9
15/12/2018 01:23:40 43.01 44.36 44.36 42 42 41.9 54.9 54.8 54.83 54 54 53.9
15/12/2018 01:23:41 41.77 43.46 44.36 42 42 41.9 55.13 55.09 55.09 54 54 53.9
15/12/2018 01:23:42 42.17 42.67 44.36 42 42 41.9 54.07 55.01 55.09 54 54 53.9
15/12/2018 01:23:43 41.99 42.41 44.36 42 42 41.9 54.24 54.65 55.09 54 54 53.9
15/12/2018 01:23:44 40.78 42.14 44.36 42 42 41.9 54.59 54.69 55.09 54 54 53.9
15/12/2018 01:23:45 41.25 41.53 44.36 42 42 41.9 54.05 54.63 55.09 54 54 53.9
15/12/2018 01:23:46 41.63 41.7 44.36 42 42 41.9 53.6 54.28 55.09 54 54 53.9
15/12/2018 01:23:47 42.76 42.59 44.36 42 42 41.9 53.76 54.12 55.09 54 54 53.9
15/12/2018 01:23:48 42.13 42.9 44.36 42 42 41.9 54.23 54.11 55.09 54 54 53.9
15/12/2018 01:23:49 42.35 42.47 44.36 42 42 41.9 54.28 54.47 55.09 54 54 53.9
15/12/2018 01:23:50 41.87 42.34 44.36 42 42 41.9 54.07 54.3 55.09 54 54 53.9
15/12/2018 01:23:51 42.02 42.15 44.36 42 42 41.9 53.91 54.11 55.09 54 54 53.9
15/12/2018 01:23:52 41.67 42.19 44.36 42 42 41.9 53.91 54.31 55.09 54 54 53.9
15/12/2018 01:23:53 41.47 42.1 44.36 42 42 41.9 54.83 54.53 55.09 54 54 53.9
15/12/2018 01:23:54 41.93 42.18 44.36 42 42 41.9 53.99 54.52 55.09 54 54 53.9
15/12/2018 01:23:55 41.61 41.86 44.36 42 42 41.9 54.05 54.34 55.09 54 54 53.9
15/12/2018 01:23:56 41.32 41.98 44.36 42 42 41.9 54.5 54.66 55.09 54 54 53.9
15/12/2018 01:23:57 40.66 41.61 44.36 42 42 41.9 53.85 54.31 55.09 54 54 53.9
15/12/2018 01:23:58 41.48 41.91 44.36 42 42 41.9 53.5 54.2 55.09 54 54 53.9
15/12/2018 01:23:59 41.27 41.74 44.36 42 42 41.9 54.33 54.31 55.09 54 54 53.9
15/12/2018 01:24:00 42.17 41.89 44.36 42 42 41.9 54.35 54.7 55.09 54 54 53.9
15/12/2018 01:24:01 42.31 42.4 44.36 42 41.9 41.9 54.23 54.43 55.09 54 54 53.9
15/12/2018 01:24:02 41.42 42.38 44.36 42 41.9 41.9 53.35 54.24 55.09 54 54 53.9
15/12/2018 01:24:03 41.85 41.96 44.36 42 41.9 41.9 54.46 54.27 55.09 54 54 53.9
15/12/2018 01:24:04 42.18 42.39 44.36 42 41.9 41.9 53.49 54.21 55.09 54 54 53.9
15/12/2018 01:24:05 41.01 42.13 44.36 42 41.9 41.9 54.85 54.71 55.09 54 54 53.9
15/12/2018 01:24:06 42.37 42.39 44.36 42 41.9 41.9 53.64 54.4 55.09 54 54 53.9
15/12/2018 01:24:07 42.09 42.56 44.36 42 41.9 41.9 53.86 54.18 55.09 54 54 53.9
15/12/2018 01:24:08 41.04 41.99 44.36 42 41.9 41.9 53.81 54.15 55.09 54 54 53.9
15/12/2018 01:24:09 41.72 42.34 44.36 42 41.9 41.9 54.48 54.32 55.09 54 54 53.9
15/12/2018 01:24:10 42.13 42.13 43.46 42 41.9 41.9 53.25 54.22 55.09 54 54 53.9
15/12/2018 01:24:11 42.64 42.62 42.9 42 41.9 41.9 54.24 54.16 55.01 54 54 53.9
15/12/2018 01:24:12 41.08 42.5 42.9 42 41.9 41.9 54.27 54.37 54.71 54 54 53.9
15/12/2018 01:24:13 41.28 41.96 42.9 42 41.9 41.9 53.48 54.19 54.71 54 54 53.9
15/12/2018 01:24:14 42.39 42.17 42.9 42 41.9 41.9 53.19 53.69 54.71 54 54 53.9
15/12/2018 01:24:15 42.49 42.38 42.9 42 41.9 41.9 53.62 54 54.71 54 54 53.9
15/12/2018 01:24:16 41.59 42.53 42.9 42 41.9 41.9 53.54 53.75 54.71 54 54 53.9
15/12/2018 01:24:17 41.43 42.03 42.9 42 41.9 41.9 53.35 53.6 54.71 54 54 53.9
15/12/2018 01:24:18 40.75 41.77 42.62 42 41.9 41.9 53.89 53.97 54.71 54 54 53.9
15/12/2018 01:24:19 42.36 42.2 42.62 42 41.9 41.9 53.75 54 54.71 54 54 53.9
15/12/2018 01:24:20 41.32 41.99 42.62 42 41.9 41.9 53.91 54.03 54.71 54 54 53.9
15/12/2018 01:24:21 42.25 42.16 42.62 42 41.9 41.9 54.18 54.19 54.71 54 54 53.9
15/12/2018 01:24:22 42.03 42.42 42.62 42 41.9 41.9 54.07 54.24 54.71 54 54 53.9
15/12/2018 01:24:23 41.1 42.09 42.62 42 41.9 41.9 54.33 54.54 54.71 54 54 53.9
15/12/2018 01:24:24 41.68 41.76 42.62 42 41.9 41.9 53.64 54.35 54.71 54 54 53.9
15/12/2018 01:24:25 42.6 42.37 42.62 42 41.9 41.9 53.69 54.01 54.71 54 54 53.9
15/12/2018 01:24:26 41.93 42.44 42.62 42 41.9 41.9 53.57 53.89 54.71 54 54 53.9
15/12/2018 01:24:27 42.08 42.31 42.62 42 41.9 41.9 53.93 53.92 54.71 54 54 53.9
15/12/2018 01:24:28 41.21 42.41 42.62 42 41.9 41.9 53.8 53.96 54.71 54 54 53.9
15/12/2018 01:24:29 41.58 42.01 42.62 42 41.9 41.9 54.32 54.35 54.71 54 54 53.9
15/12/2018 01:24:30 42.17 42.69 42.69 42 41.9 41.9 54.3 54.62 54.71 54 54 53.9
15/12/2018 01:24:31 41.52 42.18 42.69 42 41.9 41.9 53.56 54.21 54.71 54 54 53.9
15/12/2018 01:24:32 42.36 42.4 42.69 42 41.9 41.9 54.28 54.19 54.71 54 54 53.9
15/12/2018 01:24:33 42.33 42.59 42.69 42 41.9 41.9 53.47 54.07 54.71 54 54 53.9
15/12/2018 01:24:34 41.66 42.34 42.69 42 41.9 41.9 53.6 53.85 54.71 54 54 53.9
15/12/2018 01:24:35 42.21 42.24 42.69 42 41.9 41.9 53.85 53.93 54.62 54 54 53.9
15/12/2018 01:24:36 40.69 42.25 42.69 42 41.9 41.9 53.13 53.9 54.62 54 54 53.9
15/12/2018 01:24:37 41.64 41.67 42.69 42 41.9 41.9 53.76 53.89 54.62 54 54 53.9
15/12/2018 01:24:38 41.88 42.44 42.69 42 41.9 41.9 53.7 54.07 54.62 54 54 53.9
15/12/2018 01:24:39 41.81 41.82 42.69 42 41.9 41.9 53.69 53.78 54.62 54 54 53.9
15/12/2018 01:24:40 41.56 42.06 42.69 42 41.9 41.9 54.1 54.09 54.62 54 54 53.9
15/12/2018 01:24:41 41.48 41.82 42.69 42 41.9 41.9 54.03 54.2 54.62 54 54 53.9
15/12/2018 01:24:42 42.04 42.07 42.69 42 41.9 41.9 53.53 54.09 54.62 54 54 53.9
15/12/2018 01:24:43 42.24 42.23 42.69 42 41.9 41.9 53.9 53.88 54.62 54 54 53.9
15/12/2018 01:24:44 42.02 42.39 42.69 42 41.9 41.9 54.46 54.44 54.62 54 54 53.9
15/12/2018 01:24:45 41.5 42.03 42.69 42 41.9 41.9 54.12 54.33 54.62 54 54 53.9
15/12/2018 01:24:46 41.89 42.04 42.69 42 41.9 41.9 53.82 54.13 54.62 54 54 53.9
15/12/2018 01:24:47 42.33 42.37 42.69 42 41.9 41.9 54.04 54.42 54.62 54 54 53.9
15/12/2018 01:24:48 42.87 42.82 42.82 42 41.9 41.9 54.24 54.22 54.62 54 54 53.9
15/12/2018 01:24:49 42.14 42.95 42.95 42 41.9 41.9 53.53 54.2 54.62 54 54 53.9
15/12/2018 01:24:50 41.27 42.5 42.95 42 41.9 41.9 54.18 54.27 54.62 54 54 53.9
15/12/2018 01:24:51 42.23 42.34 42.95 42 41.9 41.9 53.19 54.22 54.62 54 54 53.9
15/12/2018 01:24:52 41.77 42.06 42.95 42 41.9 41.9 53.49 53.73 54.62 54 54 53.9
15/12/2018 01:24:53 42.59 42.43 42.95 42 41.9 41.9 53.7 53.83 54.62 54 54 53.9
15/12/2018 01:24:54 40.77 42.46 42.95 42 41.9 41.9 53.93 53.96 54.62 54 54 53.9
15/12/2018 01:24:55 42.38 42.22 42.95 42 41.9 41.9 54.56 54.33 54.62 54 54 53.9
15/12/2018 01:24:56 41.84 42.45 42.95 42 41.9 41.9 54.23 54.46 54.62 54 54 53.9
15/12/2018 01:24:57 41.57 42.1 42.95 42 41.9 41.9 53.56 54.26 54.62 54 54 53.9
15/12/2018 01:24:58 41.78 41.87 42.95 42 41.9 41.9 53.65 53.97 54.62 54 54 53.9
15/12/2018 01:24:59 42.36 42.4 42.95 42 41.9 41.9 53.82 54.25 54.62 54 54 53.9
15/12/2018 01:25:00 41.58 42.39 42.95 42 41.9 41.9 53.46 53.93 54.46 54 54 53.9
15/12/2018 01:25:01 41.87 41.95 42.95 42 41.9 41.9 54.09 53.99 54.46 54 54 53.9
15/12/2018 01:25:02 40.93 41.96 42.95 42 41.9 41.9 52.86 53.87 54.46 54 54 53.9
15/12/2018 01:25:03 41.45 41.65 42.95 42 41.9 41.9 54.18 53.89 54.46 54 54 53.9
15/12/2018 01:25:04 42.85 42.44 42.95 42 41.9 41.9 54.15 54.39 54.46 54 54 53.9
15/12/2018 01:25:05 42.01 42.67 42.95 42 41.9 41.9 53.78 54.08 54.46 54 54 53.9
15/12/2018 01:25:06 41.56 42.15 42.95 42 41.9 41.9 53.77 53.86 54.46 54 54 53.9
15/12/2018 01:25:07 42.4 42.45 42.95 42 41.9 41.9 53.83 54 54.46 54 54 53.9
15/12/2018 01:25:08 41.41 42.06 42.95 42 41.9 41.9 53.78 54.18 54.46 54 54 53.9
15/12/2018 01:25:09 42.14 42.28 42.95 42 41.9 41.9 54.02 54.18 54.46 54 54 53.9
15/12/2018 01:25:10 41.03 42.45 42.95 42 41.9 41.9 53.61 54.19 54.46 54 54 53.9
15/12/2018 01:25:11 41.85 42.12 42.95 42 41.9 41.9 54.22 54.15 54.46 54 54 53.9
15/12/2018 01:25:12 42.43 42.38 42.95 42 41.9 41.9 55.32 55.12 55.12 54 54 53.9
15/12/2018 01:25:13 41.51 42.36 42.95 42 41.9 41.9 54.17 55.12 55.12 54 54 53.9
15/12/2018 01:25:14 41.68 41.97 42.95 42 41.9 41.9 54.78 54.86 55.12 54 54 53.9
15/12/2018 01:25:15 42.64 42.62 42.95 42 41.9 41.9 53.9 54.74 55.12 54 54 53.9
15/12/2018 01:25:16 42.49 42.6 42.95 42 41.9 41.9 54.71 54.72 55.12 54 54 53.9
15/12/2018 01:25:17 41.73 42.57 42.95 42 41.9 41.9 54.79 54.88 55.12 54 54 53.9
15/12/2018 01:25:18 42.25 42.46 42.95 42 41.9 41.9 53.84 54.77 55.12 54 54 53.9
15/12/2018 01:25:19 40.84 42.14 42.67 42 41.9 41.9 53.5 54.15 55.12 54 54 53.9
15/12/2018 01:25:20 43.3 42.8 42.8 42 41.9 41.9 53.53 53.89 55.12 54 54 53.9
15/12/2018 01:25:21 41.94 42.65 42.8 42 41.9 41.9 54.49 54.39 55.12 54 54 53.9
15/12/2018 01:25:22 42.25 42.42 42.8 42 41.9 41.9 54.63 54.79 55.12 54 54 53.9
15/12/2018 01:25:23 43.39 43.03 43.03 42 41.9 41.9 53.71 54.56 55.12 54 54 53.9
15/12/2018 01:25:24 42.79 43.12 43.12 42 41.9 41.9 53.71 54.07 55.12 54 54 53.9
15/12/2018 01:25:25 43.74 43.62 43.62 42 41.9 41.9 54.78 54.63 55.12 54 54 53.9
15/12/2018 01:25:26 42.92 43.6 43.62 42 41.9 41.9 54.88 54.91 55.12 54 54 53.9
15/12/2018 01:25:27 43.1 43.33 43.62 42 41.9 41.9 54.06 54.93 55.12 54 54 53.9
15/12/2018 01:25:28 42.88 43.32 43.62 42 41.9 41.9 54.33 54.61 55.12 54 54 53.9
15/12/2018 01:25:29 43.01 43.56 43.62 42 41.9 41.9 54.27 54.38 55.12 54 54 53.9
15/12/2018 01:25:30 42.6 43.02 43.62 42 41.9 41.9 53.64 54.36 55.12 54 54 53.9
15/12/2018 01:25:31 41.82 42.89 43.62 42 41.9 41.9 54.22 54.21 55.12 54 54 53.9
15/12/2018 01:25:32 42.3 42.43 43.62 42 41.9 41.9 53.65 54.1 55.12 54 54 53.9
15/12/2018 01:25:33 41.87 42.14 43.62 42 41.9 41.9 54.02 54.11 55.12 54 54 53.9
15/12/2018 01:25:34 41.63 42.13 43.62 42 41.9 41.9 54.17 54.5 55.12 54 54 53.9
15/12/2018 01:25:35 41.35 42.18 43.62 42 41.9 41.9 53.79 54.2 55.12 54 54 53.9
15/12/2018 01:25:36 42.47 42.25 43.62 42 41.9 41.9 54.22 54.23 55.12 54 54 53.9
15/12/2018 01:25:37 41.48 42.34 43.62 42 41.9 41.9 53.46 54.21 55.12 54 54 53.9
15/12/2018 01:25:38 41.86 41.98 43.62 42 41.9 41.9 54.24 54.12 55.12 54 53.9 53.9
15/12/2018 01:25:39 42.55 42.37 43.62 42 41.9 41.9 53.83 54.15 55.12 54 53.9 53.9
15/12/2018 01:25:40 42.29 42.35 43.62 42 41.9 41.9 54.3 54.47 55.12 54 53.9 53.9
15/12/2018 01:25:41 42.02 42.29 43.62 42 41.9 41.9 54.1 54.21 55.12 54 53.9 53.9
15/12/2018 01:25:42 41.57 42.35 43.62 42 41.9 41.9 54.38 54.48 55.12 54 53.9 53.9
15/12/2018 01:25:43 42.32 42.32 43.62 42 41.9 41.9 54.01 54.4 54.93 54 54 53.9
15/12/2018 01:25:44 42.4 42.54 43.62 42 41.9 41.9 53.03 54.12 54.93 54 53.9 53.9
15/12/2018 01:25:45 41.25 42.39 43.62 42 41.9 41.9 53.84 53.91 54.93 54 54 53.9
15/12/2018 01:25:46 41.94 41.98 43.62 42 41.9 41.9 54.74 54.55 54.93 54 54 53.9
15/12/2018 01:25:47 42.12 42.43 43.62 42 41.9 41.9 54.17 54.56 54.93 54 54 53.9
15/12/2018 01:25:48 42.12 42.49 43.62 42 41.9 41.9 54.17 54.37 54.93 54 54 53.9
15/12/2018 01:25:49 41.42 42.06 43.62 42 41.9 41.9 53.68 54.54 54.93 54 54 53.9
15/12/2018 01:25:50 41.5 42.04 43.62 42 41.9 41.9 54.04 54.24 54.93 54 54 53.9
15/12/2018 01:25:51 41.93 41.94 43.62 42 41.9 41.9 53.69 54.05 54.93 54 53.9 53.9
15/12/2018 01:25:52 41.61 41.88 43.62 42 41.9 41.9 53.95 54 54.93 54 53.9 53.9
15/12/2018 01:25:53 41.07 41.93 43.62 42 41.9 41.9 53.99 54.19 54.93 54 53.9 53.9
15/12/2018 01:25:54 41.23 41.51 43.62 42 41.9 41.9 53.45 53.85 54.93 54 53.9 53.9
15/12/2018 01:25:55 42.04 41.92 43.6 42 41.9 41.9 53.7 53.89 54.93 54 53.9 53.9
15/12/2018 01:25:56 42.3 42.25 43.56 42 41.9 41.9 53.75 53.84 54.93 54 53.9 53.9
15/12/2018 01:25:57 41.33 42.42 43.56 42 41.9 41.9 53.49 53.82 54.61 54 53.9 53.9
15/12/2018 01:25:58 41.9 42.11 43.56 42 41.9 41.9 53.73 53.93 54.56 54 53.9 53.9
15/12/2018 01:25:59 41.58 41.76 43.02 42 41.9 41.9 53.95 53.93 54.56 54 53.9 53.9
15/12/2018 01:26:00 42.33 42.39 42.89 42 41.9 41.9 54.44 54.52 54.56 54 53.9 53.9
15/12/2018 01:26:01 42.76 42.65 42.65 42 41.9 41.9 53.84 54.33 54.56 54 53.9 53.9
15/12/2018 01:26:02 41.7 42.54 42.65 42 41.9 41.9 53.6 54.31 54.56 54 53.9 53.9
15/12/2018 01:26:03 41.46 42.21 42.65 42 41.9 41.9 53.69 53.89 54.56 54 53.9 53.9
15/12/2018 01:26:04 41.61 41.94 42.65 42 41.9 41.9 53.7 54 54.56 54 53.9 53.9
15/12/2018 01:26:05 41.55 41.86 42.65 42 41.9 41.9 53.69 54.13 54.56 54 53.9 53.9
15/12/2018 01:26:06 42.26 42.29 42.65 42 41.9 41.9 54.56 54.3 54.56 54 53.9 53.9
15/12/2018 01:26:07 43.07 42.82 42.82 42 41.9 41.9 54.14 54.32 54.56 54 53.9 53.9
15/12/2018 01:26:08 41.86 42.65 42.82 42 41.9 41.9 53.81 54.29 54.56 54 53.9 53.9
15/12/2018 01:26:09 42.2 42.79 42.82 42 41.9 41.9 54.09 54.09 54.56 54 53.9 53.9
15/12/2018 01:26:10 42.45 42.66 42.82 42 41.9 41.9 54.27 54.41 54.56 54 53.9 53.9
15/12/2018 01:26:11 41.59 42.31 42.82 42 41.9 41.9 54.47 54.5 54.56 54 53.9 53.9
15/12/2018 01:26:12 41.79 42.11 42.82 42 41.9 41.9 53.66 54.67 54.67 54 53.9 53.9
15/12/2018 01:26:13 41.5 41.98 42.82 42 41.9 41.9 54.33 54.35 54.67 54 53.9 53.9
15/12/2018 01:26:14 41.93 42.02 42.82 42 41.9 41.9 54.31 54.41 54.67 54 53.9 53.9
15/12/2018 01:26:15 40.69 41.88 42.82 42 41.9 41.9 53.86 54.35 54.67 54 53.9 53.9
15/12/2018 01:26:16 41.79 41.9 42.82 42 41.9 41.9 54.21 54.31 54.67 54 53.9 53.9
15/12/2018 01:26:17 41.89 42.27 42.82 42 41.9 41.9 53.21 54.14 54.67 54 53.9 53.9
15/12/2018 01:26:18 41.82 41.89 42.82 42 41.9 41.9 53.77 53.8 54.67 54 53.9 53.9
15/12/2018 01:26:19 41.93 42.25 42.82 42 41.9 41.9 54.24 54.26 54.67 54 53.9 53.9
15/12/2018 01:26:20 41.62 41.99 42.82 42 41.9 41.9 53.54 54.04 54.67 54 53.9 53.9
15/12/2018 01:26:21 42.43 42.47 42.82 42 41.9 41.9 53.67 53.96 54.67 54 53.9 53.9
15/12/2018 01:26:22 42.2 42.54 42.82 42 41.9 41.9 53.81 53.93 54.67 54 53.9 53.9
15/12/2018 01:26:23 41.98 42.37 42.82 42 41.9 41.9 54.09 54.22 54.67 54 53.9 53.9
15/12/2018 01:26:24 41.83 42.23 42.82 42 41.9 41.9 53.28 53.92 54.67 54 53.9 53.9
15/12/2018 01:26:25 42.04 42.34 42.82 42 41.9 41.9 53.1 53.5 54.67 54 53.9 53.9
15/12/2018 01:26:26 41.8 42.26 42.82 42 41.9 41.9 54.32 54.03 54.67 54 53.9 53.9
15/12/2018 01:26:27 41.71 42.15 42.82 42 41.9 41.9 54.01 54.25 54.67 54 53.9 53.9
15/12/2018 01:26:28 41.48 41.94 42.82 42 41.9 41.9 54.56 54.67 54.67 54 53.9 53.9
15/12/2018 01:26:29 41.82 42.1 42.82 42 41.9 41.9 53.86 54.34 54.67 54 53.9 53.9
15/12/2018 01:26:30 43.11 42.88 42.88 42 41.9 41.9 53.73 54.21 54.67 54 53.9 53.9
15/12/2018 01:26:31 41.46 42.59 42.88 42 41.9 41.9 54.07 54.14 54.67 54 53.9 53.9
15/12/2018 01:26:32 42.49 42.39 42.88 42 41.9 41.9 54.28 54.28 54.67 54 53.9 53.9
15/12/2018 01:26:33 41.47 42.42 42.88 42 41.9 41.9 53.97 54.35 54.67 54 53.9 53.9
15/12/2018 01:26:34 42.07 42.18 42.88 42 41.9 41.9 53.72 54.05 54.67 54 53.9 53.9
15/12/2018 01:26:35 42.57 42.67 42.88 42 41.9 41.9 53.38 53.79 54.67 54 53.9 53.9
15/12/2018 01:26:36 41.68 42.49 42.88 42 41.9 41.9 54.16 53.99 54.67 54 53.9 53.9
15/12/2018 01:26:37 43.11 42.94 42.94 42 41.9 41.9 53.81 54.03 54.67 54 53.9 53.9
15/12/2018 01:26:38 42.38 43.24 43.24 42 41.9 41.9 53.97 54.13 54.67 54 53.9 53.9
15/12/2018 01:26:39 41.75 42.44 43.24 42 41.9 41.9 54.07 54.09 54.67 54 53.9 53.9
15/12/2018 01:26:40 42.13 42.48 43.24 42 41.9 41.9 54.23 54.38 54.67 54 53.9 53.9
15/12/2018 01:26:41 41.86 42.21 43.24 42 41.9 41.9 54.36 54.36 54.67 54 53.9 53.9
15/12/2018 01:26:42 41.62 42.32 43.24 42 41.9 41.9 54.26 54.43 54.67 54 53.9 53.9
15/12/2018 01:26:43 43.08 42.61 43.24 42 41.9 41.9 53.94 54.33 54.67 54 53.9 53.9
15/12/2018 01:26:44 41.66 42.68 43.24 42 41.9 41.9 53.97 54.17 54.67 54 53.9 53.9
15/12/2018 01:26:45 42.75 42.7 43.24 42 41.9 41.9 53.92 54.22 54.67 54 53.9 53.9
15/12/2018 01:26:46 41.25 42.73 43.24 42 41.9 41.9 53.54 54.16 54.67 54 53.9 53.9
15/12/2018 01:26:47 41.76 42.25 43.24 42 41.9 41.9 53.94 54.03 54.67 54 53.9 53.9
15/12/2018 01:26:48 41.99 42.24 43.24 42 41.9 41.9 53.91 54.06 54.67 54 53.9 53.9
15/12/2018 01:26:49 42.11 42.39 43.24 42 41.9 41.9 54.61 54.39 54.67 54 53.9 53.9
15/12/2018 01:26:50 41.32 42.18 43.24 42 41.9 41.9 53.42 54.39 54.67 54 53.9 53.9
15/12/2018 01:26:51 42.49 42.26 43.24 42 41.9 41.9 53.34 53.79 54.67 54 53.9 53.9
15/12/2018 01:26:52 41.15 42.17 43.24 42 41.9 41.9 53.59 53.74 54.67 54 53.9 53.9
15/12/2018 01:26:53 41.93 42.08 43.24 42 41.9 41.9 53.93 53.99 54.67 54 53.9 53.9
15/12/2018 01:26:54 41.09 41.93 43.24 42 41.9 41.9 54.15 54.19 54.67 54 53.9 53.9
15/12/2018 01:26:55 42.43 42.21 43.24 42 41.9 41.9 52.95 54.03 54.67 54 53.9 53.9
15/12/2018 01:26:56 42.68 42.57 43.24 42 41.9 41.9 54 53.89 54.67 54 53.9 53.9
15/12/2018 01:26:57 40.35 42.51 43.24 42 41.9 41.9 53.55 53.97 54.67 54 53.9 53.9
15/12/2018 01:26:58 42.71 42.41 43.24 42 41.9 41.9 54.19 54.07 54.43 54 53.9 53.9
15/12/2018 01:26:59 42.5 42.76 43.24 42 41.9 41.9 53.65 54.07 54.43 54 53.9 53.9
15/12/2018 01:27:00 42.13 42.37 43.24 42 41.9 41.9 54.51 54.41 54.43 54 53.9 53.9
15/12/2018 01:27:01 40.83 42.28 43.24 42 41.9 41.9 54 54.53 54.53 54 53.9 53.9
15/12/2018 01:27:02 41.92 42.05 43.24 42 41.9 41.9 53.03 54.17 54.53 54 53.9 53.9
15/12/2018 01:27:03 42.2 42.34 43.24 42 41.9 41.9 53.57 53.66 54.53 54 53.9 53.9
15/12/2018 01:27:04 41.87 42.34 43.24 42 41.9 41.9 53.7 53.85 54.53 54 53.9 53.9
15/12/2018 01:27:05 41.38 42.02 43.24 42 41.9 41.9 53.5 53.73 54.53 54 53.9 53.9
15/12/2018 01:27:06 40.76 41.89 43.24 42 41.9 41.9 54.07 54.1 54.53 54 53.9 53.9
15/12/2018 01:27:07 42.57 42.11 43.24 42 41.9 41.9 53.61 53.81 54.53 54 53.9 53.9
15/12/2018 01:27:08 40.28 41.9 42.76 42 41.9 41.9 54.24 54.23 54.53 54 53.9 53.9
15/12/2018 01:27:09 41.34 41.54 42.76 42 41.9 41.9 53.94 54.41 54.53 54 53.9 53.9
15/12/2018 01:27:10 41.71 41.72 42.76 42 41.9 41.9 54.03 54.26 54.53 54 53.9 53.9
15/12/2018 01:27:11 41.5 41.88 42.76 42 41.9 41.9 53.8 53.96 54.53 54 53.9 53.9
15/12/2018 01:27:12 42.13 42.44 42.76 42 41.9 41.9 53.93 54.19 54.53 54 53.9 53.9
15/12/2018 01:27:13 40.44 41.88 42.76 42 41.9 41.9 53.91 54.01 54.53 54 53.9 53.9
15/12/2018 01:27:14 42.82 42.37 42.76 42 41.9 41.9 53.94 54.08 54.53 54 53.9 53.9
15/12/2018 01:27:15 40.95 42.47 42.76 42 41.9 41.9 54.44 54.43 54.53 54 53.9 53.9
15/12/2018 01:27:16 42.16 42.06 42.76 42 41.9 41.9 54.1 54.49 54.53 54 53.9 53.9
15/12/2018 01:27:17 42.43 42.63 42.76 42 41.9 41.9 54.31 54.31 54.53 54 53.9 53.9
15/12/2018 01:27:18 41.42 42.16 42.76 42 41.9 41.9 53.99 54.53 54.53 54 53.9 53.9
15/12/2018 01:27:19 41.59 41.84 42.76 42 41.9 41.9 53.79 54.07 54.53 54 53.9 53.9
15/12/2018 01:27:20 40.78 42.09 42.76 42 41.9 41.9 54.02 54.2 54.53 54 53.9 53.9
15/12/2018 01:27:21 41.94 41.74 42.76 42 41.9 41.9 54.11 54.46 54.53 54 53.9 53.9
15/12/2018 01:27:22 41.72 42.04 42.76 42 41.9 41.9 54.32 54.27 54.53 54 53.9 53.9
15/12/2018 01:27:23 41.87 42.23 42.76 42 41.9 41.9 54.42 54.73 54.73 54 53.9 53.9
15/12/2018 01:27:24 42.4 42.34 42.76 42 41.9 41.9 54.42 54.46 54.73 54 54 53.9
15/12/2018 01:27:25 41.64 42.27 42.76 42 41.9 41.9 54.25 54.48 54.73 54 54 53.9
15/12/2018 01:27:26 41.19 42.19 42.76 42 41.9 41.9 54.18 54.55 54.73 54 54 53.9
15/12/2018 01:27:27 41.48 41.68 42.76 42 41.9 41.9 53.46 54.31 54.73 54 54 53.9
15/12/2018 01:27:28 42.69 42.63 42.76 42 41.9 41.9 54.01 54.13 54.73 54 54 53.9
15/12/2018 01:27:29 41.19 42.2 42.63 42 41.9 41.9 54.22 54.22 54.73 54 54 53.9
15/12/2018 01:27:30 41.84 42.01 42.63 42 41.9 41.9 54.29 54.28 54.73 54 54 53.9
15/12/2018 01:27:31 42.46 42.46 42.63 42 41.9 41.9 53.46 54.43 54.73 54 54 53.9
15/12/2018 01:27:32 41.48 41.98 42.63 42 41.9 41.9 53.82 53.89 54.73 54 54 53.9
15/12/2018 01:27:33 42.25 42.34 42.63 42 41.9 41.9 53.8 54.1 54.73 54 54 53.9
15/12/2018 01:27:34 41.52 42.26 42.63 42 41.9 41.9 53.78 53.99 54.73 54 54 53.9
15/12/2018 01:27:35 41.85 41.99 42.63 42 41.9 41.9 53.85 53.98 54.73 54 54 53.9
15/12/2018 01:27:36 41.9 42.16 42.63 42 41.9 41.9 54.04 54.18 54.73 54 54 53.9
15/12/2018 01:27:37 42.23 42.44 42.63 42 41.9 41.9 54.37 54.52 54.73 54 54 53.9
15/12/2018 01:27:38 41.26 42.27 42.63 42 41.9 41.9 53.79 54.25 54.73 54 54 53.9
15/12/2018 01:27:39 42.03 42.08 42.63 42 41.9 41.9 54.14 54.2 54.73 54 54 53.9
15/12/2018 01:27:40 41.71 42.04 42.63 42 41.9 41.9 54.13 54.56 54.73 54 54 53.9
15/12/2018 01:27:41 41.48 41.72 42.63 42 41.9 41.9 53.87 54.13 54.73 54 54 53.9
15/12/2018 01:27:42 41.79 41.83 42.63 42 41.9 41.9 53.55 54.12 54.73 54 54 53.9
15/12/2018 01:27:43 42.42 42.49 42.63 42 41.9 41.9 53.93 54.02 54.73 54 54 53.9
15/12/2018 01:27:44 42.11 42.49 42.63 42 41.9 41.9 53.61 53.78 54.73 54 54 53.9
15/12/2018 01:27:45 41.63 42.31 42.63 42 41.9 41.9 53.13 53.69 54.73 54 54 53.9
15/12/2018 01:27:46 42.78 42.68 42.68 42 41.9 41.9 54.26 54.09 54.73 54 54 53.9
15/12/2018 01:27:47 41.82 42.72 42.72 42 41.9 41.9 53.48 54.11 54.73 54 54 53.9
15/12/2018 01:27:48 41.93 42.59 42.72 42 41.9 41.9 54.17 54.1 54.73 54 54 53.9
15/12/2018 01:27:49 42.13 42.56 42.72 42 41.9 41.9 53.56 54.09 54.73 54 54 53.9
15/12/2018 01:27:50 41.96 42.36 42.72 42 41.9 41.9 53.61 53.99 54.73 54 54 53.9
15/12/2018 01:27:51 41.19 41.89 42.72 42 41.9 41.9 53.91 54.01 54.73 54 54 53.9
15/12/2018 01:27:52 42.12 42.55 42.72 42 41.9 41.9 53.87 54.2 54.73 54 54 53.9
15/12/2018 01:27:53 41.98 42.12 42.72 42 41.9 41.9 54.04 54.24 54.56 54 54 53.9
15/12/2018 01:27:54 42.29 42.53 42.72 42 41.9 41.9 54.72 54.5 54.56 54 54 53.9
15/12/2018 01:27:55 42 42.35 42.72 42 41.9 41.9 53.98 54.75 54.75 54 54 53.9
15/12/2018 01:27:56 41.7 42.35 42.72 42 41.9 41.9 54.15 54.28 54.75 54 54 53.9
15/12/2018 01:27:57 41.79 42.35 42.72 42 41.9 41.9 54.07 54.51 54.75 54 54 53.9
15/12/2018 01:27:58 42.33 42.24 42.72 42 41.9 41.9 53.29 54.04 54.75 54 53.9 53.9
15/12/2018 01:27:59 41.59 42.23 42.72 42 41.9 41.9 53.5 53.67 54.75 54 53.9 53.9
15/12/2018 01:28:00 42.36 42.21 42.72 42 41.9 41.9 53.71 54.12 54.75 54 53.9 53.9
15/12/2018 01:28:01 42.24 42.48 42.72 42 41.9 41.9 53.77 53.93 54.75 54 53.9 53.9
15/12/2018 01:28:02 42.57 42.64 42.72 42 41.9 41.9 54.12 54.13 54.75 54 53.9 53.9
15/12/2018 01:28:03 42.09 42.6 42.72 42 41.9 41.9 53.58 54.26 54.75 54 53.9 53.9
15/12/2018 01:28:04 41.52 42.57 42.72 42 41.9 41.9 53.85 53.96 54.75 54 53.9 53.9
15/12/2018 01:28:05 42.07 42.27 42.72 42 41.9 41.9 53.22 53.87 54.75 54 53.9 53.9
15/12/2018 01:28:06 41.89 42.02 42.72 42 41.9 41.9 54.4 54.16 54.75 54 53.9 53.9
15/12/2018 01:28:07 42.26 42.4 42.72 42 41.9 41.9 53.94 54.15 54.75 54 53.9 53.9
15/12/2018 01:28:08 41.44 42.72 42.72 42 41.9 41.9 53.36 54.04 54.75 54 53.9 53.9
15/12/2018 01:28:09 42.56 42.38 42.72 42 41.9 41.9 54.48 54.33 54.75 54 53.9 53.9
15/12/2018 01:28:10 42.12 42.6 42.72 42 41.9 41.9 54.07 54.28 54.75 54 53.9 53.9
15/12/2018 01:28:11 42.19 42.43 42.72 42 41.9 41.9 53.66 54.28 54.75 54 53.9 53.9
15/12/2018 01:28:12 41.11 42.18 42.72 42 41.9 41.9 53.29 53.95 54.75 54 53.9 53.9
15/12/2018 01:28:13 42.35 42.34 42.72 42 41.9 41.9 54.09 53.94 54.75 54 53.9 53.9
15/12/2018 01:28:14 42.07 42.17 42.72 42 41.9 41.9 54.27 54.22 54.75 54 53.9 53.9
15/12/2018 01:28:15 40.77 41.96 42.72 42 41.9 41.9 53.97 54.31 54.75 54 53.9 53.9
15/12/2018 01:28:16 41.77 41.97 42.72 42 41.9 41.9 54.64 54.55 54.75 54 53.9 53.9
15/12/2018 01:28:17 42.34 42.19 42.72 42 41.9 41.9 53.91 54.62 54.75 54 53.9 53.9
15/12/2018 01:28:18 42.82 42.87 42.87 42 41.9 41.9 53.71 54.19 54.75 54 53.9 53.9
15/12/2018 01:28:19 41.76 42.44 42.87 42 41.9 41.9 54.35 54.28 54.75 54 53.9 53.9
15/12/2018 01:28:20 42.31 42.38 42.87 42 41.9 41.9 54.03 54.27 54.75 54 53.9 53.9
15/12/2018 01:28:21 42.29 42.52 42.87 42 41.9 41.9 54.84 54.83 54.83 54 53.9 53.9
15/12/2018 01:28:22 41.38 42.25 42.87 42 41.9 41.9 54.1 54.56 54.83 54 54 53.9
15/12/2018 01:28:23 42.66 42.58 42.87 42 41.9 41.9 53.3 54.26 54.83 54 53.9 53.9
15/12/2018 01:28:24 41.18 42.55 42.87 42 41.9 41.9 53.53 53.75 54.83 54 53.9 53.9
15/12/2018 01:28:25 41.76 41.92 42.87 42 41.9 41.9 54.02 53.94 54.83 54 53.9 53.9
15/12/2018 01:28:26 41.78 42.41 42.87 42 41.9 41.9 54.58 54.43 54.83 54 54 53.9
15/12/2018 01:28:27 41.51 41.73 42.87 42 41.9 41.9 53.81 54.29 54.83 54 54 53.9
15/12/2018 01:28:28 41.96 42.07 42.87 42 41.9 41.9 53.99 54.2 54.83 54 54 53.9
15/12/2018 01:28:29 42.06 42.2 42.87 42 41.9 41.9 53.67 54.05 54.83 54 54 53.9
15/12/2018 01:28:30 41.17 41.95 42.87 42 41.9 41.9 53.76 54 54.83 54 53.9 53.9
15/12/2018 01:28:31 41.25 41.61 42.87 42 41.9 41.9 54.12 54.25 54.83 54 54 53.9
15/12/2018 01:28:32 41.82 41.8 42.87 42 41.9 41.9 53.73 53.97 54.83 54 53.9 53.9
15/12/2018 01:28:33 41.86 42.07 42.87 42 41.9 41.9 54.18 54.17 54.83 54 53.9 53.9
15/12/2018 01:28:34 42.72 42.93 42.93 42 41.9 41.9 54.3 54.45 54.83 54 54 53.9
15/12/2018 01:28:35 42.25 42.41 42.93 42 41.9 41.9 54.18 54.3 54.83 54 54 53.9
15/12/2018 01:28:36 41.99 42.34 42.93 42 41.9 41.9 54.4 54.55 54.83 54 54 53.9
15/12/2018 01:28:37 41.78 42.47 42.93 42 41.9 41.9 54.25 54.68 54.83 54 53.9 53.9
15/12/2018 01:28:38 41.16 42.04 42.93 41.9 41.9 41.9 53.67 54.32 54.83 54 53.9 53.9
15/12/2018 01:28:39 41.81 41.85 42.93 41.9 41.9 41.9 54.29 54.26 54.83 54 53.9 53.9
15/12/2018 01:28:40 41.5 42.08 42.93 41.9 41.9 41.9 54.56 54.96 54.96 54 54 53.9
15/12/2018 01:28:41 41.78 41.9 42.93 41.9 41.9 41.9 53.61 54.23 54.96 54 53.9 53.9
15/12/2018 01:28:42 42.6 42.48 42.93 41.9 41.9 41.9 54.01 54.16 54.96 54 54 53.9
15/12/2018 01:28:43 42.09 42.42 42.93 41.9 41.9 41.9 53.62 53.87 54.96 54 53.9 53.9
15/12/2018 01:28:44 42.18 42.32 42.93 41.9 41.9 41.9 53.85 53.92 54.96 54 53.9 53.9
15/12/2018 01:28:45 41.45 42.44 42.93 41.9 41.9 41.9 53.61 53.86 54.96 54 53.9 53.9
15/12/2018 01:28:46 40.77 42.01 42.93 41.9 41.9 41.9 52.69 53.7 54.96 54 53.9 53.9
15/12/2018 01:28:47 42.32 42.46 42.93 41.9 41.9 41.9 53.75 53.67 54.96 54 53.9 53.9
15/12/2018 01:28:48 42.19 42.29 42.93 41.9 41.9 41.9 53.82 53.91 54.96 54 53.9 53.9
15/12/2018 01:28:49 41.27 42.06 42.93 41.9 41.9 41.9 54.17 54.09 54.96 54 53.9 53.9
15/12/2018 01:28:50 42.72 42.43 42.93 41.9 41.9 41.9 54.37 54.31 54.96 54 54 53.9
15/12/2018 01:28:51 41.02 42.24 42.93 41.9 41.9 41.9 54.19 54.46 54.96 54 54 53.9
15/12/2018 01:28:52 41.96 42.06 42.93 41.9 41.9 41.9 54.21 54.49 54.96 54 54 53.9
15/12/2018 01:28:53 41.16 42.13 42.93 41.9 41.9 41.9 54.38 54.46 54.96 54 54 53.9
15/12/2018 01:28:54 41.95 41.9 42.93 41.9 41.9 41.9 53.27 54.33 54.96 54 54 53.9
15/12/2018 01:28:55 42.43 42.52 42.93 41.9 41.9 41.9 54.29 54.19 54.96 54 54 53.9
15/12/2018 01:28:56 43.06 42.81 42.93 41.9 41.9 41.9 54.57 54.54 54.96 54 54 53.9
15/12/2018 01:28:57 42.18 42.69 42.93 41.9 41.9 41.9 54.09 54.45 54.96 54 54 53.9
15/12/2018 01:28:58 42.22 42.76 42.93 41.9 41.9 41.9 54.33 54.43 54.96 54 54 53.9
15/12/2018 01:28:59 42.34 42.45 42.93 41.9 41.9 41.9 53.91 54.54 54.96 54 54 53.9
15/12/2018 01:29:00 42.75 42.79 42.93 42 41.9 41.9 53.82 54.28 54.96 54 54 53.9
15/12/2018 01:29:01 41.79 42.68 42.93 41.9 41.9 41.9 54.62 54.44 54.96 54 54 53.9
15/12/2018 01:29:02 41.96 42.21 42.93 42 41.9 41.9 53.8 54.33 54.96 54 54 53.9
15/12/2018 01:29:03 40.89 42.03 42.93 41.9 41.9 41.9 54.12 54.25 54.96 54 54 53.9
15/12/2018 01:29:04 42.27 42.17 42.81 41.9 41.9 41.9 54.73 54.65 54.96 54 54 53.9
15/12/2018 01:29:05 41.26 42.08 42.81 41.9 41.9 41.9 53.81 54.45 54.96 54 54 53.9
15/12/2018 01:29:06 42.34 42.37 42.81 41.9 41.9 41.9 53.34 54.19 54.96 54 54 53.9
15/12/2018 01:29:07 41.93 42.26 42.81 41.9 41.9 41.9 53.8 53.85 54.96 54 54 53.9
15/12/2018 01:29:08 42.02 42.33 42.81 42 41.9 41.9 54.1 54.21 54.96 54 54 53.9
15/12/2018 01:29:09 40.64 42.08 42.81 41.9 41.9 41.9 53.21 53.99 54.96 54 54 53.9
15/12/2018 01:29:10 41.49 41.78 42.81 41.9 41.9 41.9 53.85 54.03 54.65 54 54 53.9
15/12/2018 01:29:11 41.37 41.86 42.81 41.9 41.9 41.9 53.7 53.84 54.65 54 54 53.9
15/12/2018 01:29:12 40.08 41.63 42.81 41.9 41.9 41.9 54.08 54.1 54.65 54 54 53.9
15/12/2018 01:29:13 42.4 42.04 42.81 41.9 41.9 41.9 53.44 53.91 54.65 54 54 53.9
15/12/2018 01:29:14 41.12 42.12 42.81 41.9 41.9 41.9 53.34 53.79 54.65 54 54 53.9
15/12/2018 01:29:15 42.22 42.2 42.81 41.9 41.9 41.9 54.53 54.38 54.65 54 54 53.9
15/12/2018 01:29:16 42.4 42.5 42.81 41.9 41.9 41.9 53.53 54.43 54.65 54 54 53.9
15/12/2018 01:29:17 42.03 42.32 42.81 41.9 41.9 41.9 54.52 54.44 54.65 54 54 53.9
15/12/2018 01:29:18 41.42 42.19 42.81 41.9 41.9 41.9 54.01 54.5 54.65 54 54 53.9
15/12/2018 01:29:19 41.6 42.46 42.81 41.9 41.9 41.9 53.43 54.19 54.65 54 54 53.9
15/12/2018 01:29:20 41.27 41.64 42.81 41.9 41.9 41.9 54.03 54.05 54.65 54 54 53.9
15/12/2018 01:29:21 41.33 41.77 42.81 41.9 41.9 41.9 54.12 54.18 54.65 54 54 53.9
15/12/2018 01:29:22 41.45 41.61 42.81 41.9 41.9 41.9 53.67 54.07 54.65 54 54 53.9
15/12/2018 01:29:23 42.05 42.2 42.81 41.9 41.9 41.9 53.44 54.1 54.65 54 54 53.9
15/12/2018 01:29:24 42.25 42.33 42.81 41.9 41.9 41.9 53.97 53.97 54.65 54 54 53.9
15/12/2018 01:29:25 42.44 42.46 42.81 41.9 41.9 41.9 54.5 54.27 54.65 54 54 53.9
15/12/2018 01:29:26 41.78 42.35 42.79 41.9 41.9 41.9 54.03 54.42 54.65 54 54 53.9
15/12/2018 01:29:27 41.69 42.33 42.79 41.9 41.9 41.9 54.1 54.36 54.65 54 54 53.9
15/12/2018 01:29:28 41.39 41.92 42.79 41.9 41.9 41.9 53.15 54.16 54.65 54 54 53.9
15/12/2018 01:29:29 41.78 41.94 42.79 41.9 41.9 41.9 53.67 53.88 54.65 54 54 53.9
15/12/2018 01:29:30 42.53 42.29 42.68 41.9 41.9 41.9 54.17 54.09 54.65 54 54 53.9
15/12/2018 01:29:31 42.22 42.54 42.54 41.9 41.9 41.9 53.76 54.18 54.65 54 54 53.9
15/12/2018 01:29:32 40.31 42.16 42.54 41.9 41.9 41.9 53.78 54.04 54.65 54 54 53.9
15/12/2018 01:29:33 41.16 41.72 42.54 41.9 41.9 41.9 53.31 53.79 54.65 54 54 53.9
15/12/2018 01:29:34 42.2 42.01 42.54 41.9 41.9 41.9 53.48 53.65 54.5 54 54 53.9
15/12/2018 01:29:35 40.71 42.09 42.54 41.9 41.9 41.9 53.84 53.91 54.5 54 54 53.9
15/12/2018 01:29:36 42.23 42.12 42.54 41.9 41.9 41.9 53.27 53.63 54.5 54 53.9 53.9
15/12/2018 01:29:37 42.61 42.79 42.79 41.9 41.9 41.9 53.44 53.54 54.5 54 53.9 53.9
15/12/2018 01:29:38 42.21 42.72 42.79 41.9 41.9 41.9 53.92 53.87 54.5 54 54 53.9
15/12/2018 01:29:39 41.46 42.35 42.79 41.9 41.9 41.9 53.5 54.06 54.5 54 54 53.9
15/12/2018 01:29:40 42.79 42.76 42.79 41.9 41.9 41.9 54.24 54.05 54.5 54 53.9 53.9
15/12/2018 01:29:41 41.84 42.38 42.79 41.9 41.9 41.9 53.61 53.98 54.5 54 53.9 53.9
15/12/2018 01:29:42 42.63 42.66 42.79 41.9 41.9 41.9 53.52 53.8 54.5 54 53.9 53.9
15/12/2018 01:29:43 40.42 42.63 42.79 41.9 41.9 41.9 54.31 54.36 54.5 54 53.9 53.9
15/12/2018 01:29:44 40.77 41.3 42.79 41.9 41.9 41.9 53.73 53.98 54.5 54 53.9 53.9
15/12/2018 01:29:45 40.76 41.49 42.79 41.9 41.9 41.9 53.88 54.13 54.5 54 53.9 53.9
15/12/2018 01:29:46 41.8 41.55 42.79 41.9 41.9 41.9 54.06 54.13 54.5 54 53.9 53.9
15/12/2018 01:29:47 41.23 41.49 42.79 41.9 41.9 41.9 53.36 54.03 54.5 53.9 53.9 53.9
15/12/2018 01:29:48 42.57 42.64 42.79 41.9 41.9 41.9 54.16 54.01 54.42 53.9 53.9 53.9
15/12/2018 01:29:49 41.86 42.22 42.79 41.9 41.9 41.9 54.13 54.33 54.42 54 53.9 53.9
15/12/2018 01:29:50 40.59 41.83 42.79 41.9 41.9 41.9 53.63 53.92 54.42 53.9 53.9 53.9
15/12/2018 01:29:51 42.04 41.78 42.79 41.9 41.9 41.9 53.92 53.93 54.42 54 53.9 53.9
15/12/2018 01:29:52 40.93 41.78 42.79 41.9 41.9 41.9 53.86 54.04 54.42 54 53.9 53.9
15/12/2018 01:29:53 42.43 42.37 42.79 41.9 41.9 41.9 53.85 53.96 54.42 54 53.9 53.9
15/12/2018 01:29:54 41.05 42.13 42.79 41.9 41.9 41.9 54.74 54.62 54.62 54 53.9 53.9
15/12/2018 01:29:55 41.58 41.67 42.79 41.9 41.9 41.9 53.83 54.38 54.62 54 53.9 53.9
15/12/2018 01:29:56 41.72 42.19 42.79 41.9 41.9 41.9 53.82 54.21 54.62 54 53.9 53.9
15/12/2018 01:29:57 40.65 41.67 42.79 41.9 41.9 41.9 52.97 53.95 54.62 54 53.9 53.9
15/12/2018 01:29:58 41.87 42.11 42.79 41.9 41.9 41.9 54.5 54.32 54.62 54 53.9 53.9
15/12/2018 01:29:59 41.89 42.05 42.79 41.9 41.9 41.9 54.53 54.49 54.62 54 53.9 53.9
15/12/2018 01:30:00 42.12 42.21 42.79 41.9 41.9 41.9 54 54.27 54.62 54 53.9 53.9
15/12/2018 01:30:01 42.18 42.35 42.79 41.9 41.9 41.9 53.65 54.22 54.62 54 53.9 53.9
15/12/2018 01:30:02 40.52 42.18 42.79 41.9 41.9 41.9 54.33 54.25 54.62 54 53.9 53.9
15/12/2018 01:30:03 42.62 42.41 42.79 41.9 41.9 41.9 54.35 54.46 54.62 54 53.9 53.9
15/12/2018 01:30:04 41.74 42.47 42.79 41.9 41.9 41.9 53.72 54.29 54.62 54 53.9 53.9
15/12/2018 01:30:05 41.43 41.99 42.79 41.9 41.9 41.9 53.9 54.05 54.62 54 53.9 53.9
15/12/2018 01:30:06 43.47 43.19 43.19 41.9 41.9 41.9 54.32 54.36 54.62 54 53.9 53.9
15/12/2018 01:30:07 42.84 42.99 43.19 41.9 41.9 41.9 53.7 54.31 54.62 54 53.9 53.9
15/12/2018 01:30:08 41.2 42.95 43.19 41.9 41.9 41.9 53.65 54.27 54.62 54 53.9 53.9
15/12/2018 01:30:09 42.72 42.76 43.19 41.9 41.9 41.9 54.14 54.21 54.62 54 53.9 53.9
15/12/2018 01:30:10 40.58 42.29 43.19 41.9 41.9 41.9 53.85 54.03 54.62 54 53.9 53.9
15/12/2018 01:30:11 41.81 42.04 43.19 41.9 41.9 41.9 53.29 53.9 54.62 54 53.9 53.9
15/12/2018 01:30:12 40.36 41.86 43.19 41.9 41.9 41.9 53.69 53.69 54.62 54 53.9 53.9
15/12/2018 01:30:13 41.29 41.28 43.19 41.9 41.9 41.9 55.04 54.69 54.69 54 53.9 53.9
15/12/2018 01:30:14 41.76 41.75 43.19 41.9 41.9 41.9 53.55 54.61 54.69 54 53.9 53.9
15/12/2018 01:30:15 41.8 42.12 43.19 41.9 41.9 41.9 54.06 54.16 54.69 54 53.9 53.9
15/12/2018 01:30:16 41.94 41.96 43.19 41.9 41.9 41.9 53.99 54.21 54.69 54 53.9 53.9
15/12/2018 01:30:17 41.49 42.67 43.19 41.9 41.9 41.9 53.97 54.24 54.69 53.9 53.9 53.9
15/12/2018 01:30:18 41.32 41.63 43.19 41.9 41.9 41.9 53.46 54.09 54.69 53.9 53.9 53.9
15/12/2018 01:30:19 41.42 41.68 43.19 41.9 41.9 41.9 53.95 54.06 54.69 53.9 53.9 53.9
15/12/2018 01:30:20 41.55 41.74 43.19 41.9 41.9 41.9 53.89 54.11 54.69 53.9 53.9 53.9
15/12/2018 01:30:21 41.4 41.66 43.19 41.9 41.9 41.9 53.56 53.96 54.69 53.9 53.9 53.9
15/12/2018 01:30:22 41.66 41.77 43.19 41.9 41.9 41.9 53.24 53.72 54.69 53.9 53.9 53.9
15/12/2018 01:30:23 41.99 41.99 43.19 41.9 41.9 41.9 54.34 54.2 54.69 53.9 53.9 53.9
15/12/2018 01:30:24 41.35 41.92 43.19 41.9 41.9 41.9 52.87 54.1 54.69 53.9 53.9 53.9
15/12/2018 01:30:25 42.2 42.14 43.19 41.9 41.9 41.9 53.52 53.55 54.69 53.9 53.9 53.9
15/12/2018 01:30:26 40.84 42.15 43.19 41.9 41.9 41.9 53.67 53.77 54.69 53.9 53.9 53.9
15/12/2018 01:30:27 41.21 41.57 43.19 41.9 41.9 41.9 53.11 53.68 54.69 53.9 53.9 53.9
15/12/2018 01:30:28 41.55 41.71 43.19 41.9 41.9 41.9 53.38 53.44 54.69 53.9 53.9 53.9
15/12/2018 01:30:29 40.61 41.36 43.19 41.9 41.9 41.9 54.1 54.01 54.69 53.9 53.9 53.9
15/12/2018 01:30:30 42.4 42.11 43.19 41.9 41.9 41.9 53.84 54.07 54.69 53.9 53.9 53.9
15/12/2018 01:30:31 41.64 42.03 43.19 41.9 41.9 41.9 54.05 54.11 54.69 53.9 53.9 53.9
15/12/2018 01:30:32 41.13 41.81 43.19 41.9 41.9 41.9 53.44 54 54.69 53.9 53.9 53.9
15/12/2018 01:30:33 41.45 41.91 43.19 41.9 41.9 41.9 53.88 54.02 54.69 53.9 53.9 53.9
15/12/2018 01:30:34 41.28 41.67 43.19 41.9 41.9 41.9 53.46 53.8 54.69 53.9 53.9 53.9
15/12/2018 01:30:35 41.91 42.05 43.19 41.9 41.9 41.9 53.57 53.79 54.69 53.9 53.9 53.9
15/12/2018 01:30:36 41.97 42.14 42.99 41.9 41.9 41.9 53.71 53.85 54.69 53.9 53.9 53.9
15/12/2018 01:30:37 41.87 42.08 42.95 41.9 41.9 41.9 53.78 53.87 54.69 53.9 53.9 53.9
15/12/2018 01:30:38 41.27 42.41 42.76 41.9 41.9 41.9 53.68 54.11 54.69 53.9 53.9 53.9
15/12/2018 01:30:39 40.79 41.75 42.67 41.8 41.9 41.9 54.45 54.23 54.69 53.9 53.9 53.9
15/12/2018 01:30:40 40.7 41.1 42.67 41.8 41.9 41.9 53.77 54.35 54.69 53.9 53.9 53.9
15/12/2018 01:30:41 41.71 41.53 42.67 41.8 41.9 41.9 53.92 54.17 54.69 53.9 53.9 53.9
15/12/2018 01:30:42 41.14 41.61 42.67 41.8 41.9 41.9 54.44 54.39 54.69 53.9 53.9 53.9
15/12/2018 01:30:43 41.69 41.85 42.67 41.8 41.9 41.9 53.6 54.38 54.61 53.9 53.9 53.9
15/12/2018 01:30:44 42.61 42.31 42.67 41.8 41.9 41.9 54.09 54.07 54.39 53.9 53.9 53.9
15/12/2018 01:30:45 41 42.26 42.67 41.8 41.9 41.9 54.06 54.19 54.39 53.9 53.9 53.9
15/12/2018 01:30:46 42.3 42.33 42.67 41.8 41.9 41.9 54.55 54.55 54.55 53.9 53.9 53.9
15/12/2018 01:30:47 41.81 42.35 42.41 41.8 41.9 41.9 54.2 54.49 54.55 53.9 53.9 53.9
15/12/2018 01:30:48 41.95 42.17 42.41 41.8 41.9 41.9 54.58 54.61 54.61 53.9 53.9 53.9
15/12/2018 01:30:49 42.59 42.72 42.72 41.8 41.9 41.9 53.67 54.51 54.61 53.9 53.9 53.9
15/12/2018 01:30:50 41.68 42.29 42.72 41.8 41.9 41.9 53.66 54.1 54.61 53.9 53.9 53.9
15/12/2018 01:30:51 42.64 42.46 42.72 41.8 41.9 41.9 54.04 54.17 54.61 53.9 53.9 53.9
15/12/2018 01:30:52 40.86 42.43 42.72 41.8 41.9 41.9 53.38 53.92 54.61 53.9 53.9 53.9
15/12/2018 01:30:53 41.28 41.84 42.72 41.8 41.9 41.9 54.09 54.01 54.61 53.9 53.9 53.9
15/12/2018 01:30:54 42.64 42.51 42.72 41.8 41.9 41.9 54.74 54.52 54.61 53.9 53.9 53.9
15/12/2018 01:30:55 41.83 42.53 42.72 41.8 41.9 41.9 54.72 54.74 54.74 53.9 53.9 53.9
15/12/2018 01:30:56 42.47 42.57 42.72 41.8 41.9 41.9 54.84 55 55 53.9 54 53.9
15/12/2018 01:30:57 42.59 42.69 42.72 41.9 41.9 41.9 54.72 55.05 55.05 53.9 54 53.9
15/12/2018 01:30:58 42.12 42.77 42.77 41.9 41.9 41.9 54.61 54.97 55.05 53.9 54 53.9
15/12/2018 01:30:59 40.75 42.07 42.77 41.9 41.9 41.9 54.16 54.67 55.05 53.9 54 53.9
15/12/2018 01:31:00 41.64 41.89 42.77 41.8 41.9 41.9 53.56 54.4 55.05 53.9 54 53.9
15/12/2018 01:31:01 41.59 41.79 42.77 41.8 41.9 41.9 54.04 54.15 55.05 53.9 54 53.9
15/12/2018 01:31:02 42.27 42.17 42.77 41.8 41.9 41.9 54.07 54.28 55.05 53.9 54 53.9
15/12/2018 01:31:03 42.3 42.31 42.77 41.8 41.9 41.9 53.63 54.17 55.05 53.9 54 53.9
15/12/2018 01:31:04 41.41 42.32 42.77 41.8 41.9 41.9 53.52 53.93 55.05 53.9 54 53.9
15/12/2018 01:31:05 42.97 42.71 42.77 41.9 41.9 41.9 53.95 53.87 55.05 53.9 54 53.9
15/12/2018 01:31:06 40.86 42.48 42.77 41.8 41.9 41.9 53.75 54.01 55.05 53.9 54 53.9
15/12/2018 01:31:07 41.73 41.87 42.77 41.8 41.9 41.9 54.01 54.13 55.05 53.9 54 53.9
15/12/2018 01:31:08 42.25 42.45 42.77 41.8 41.9 41.9 53.55 53.87 55.05 53.9 54 53.9
15/12/2018 01:31:09 41.57 42.15 42.77 41.8 41.9 41.9 53.71 53.95 55.05 53.9 54 53.9
15/12/2018 01:31:10 43.13 42.71 42.77 41.8 41.9 41.9 54.05 54.19 55.05 53.9 54 53.9
15/12/2018 01:31:11 41.63 42.75 42.77 41.8 41.9 41.9 53.03 53.84 55.05 53.9 54 53.9
15/12/2018 01:31:12 42.12 42.31 42.77 41.8 41.9 41.9 53.49 53.67 55.05 53.9 53.9 53.9
15/12/2018 01:31:13 42.86 42.68 42.77 41.9 41.9 41.9 54.22 54.24 55.05 53.9 53.9 53.9
15/12/2018 01:31:14 41.92 42.61 42.77 41.9 41.9 41.9 53.59 54.12 55.05 53.9 53.9 53.9
15/12/2018 01:31:15 41.89 42.25 42.77 41.9 41.9 41.9 54.11 54.11 55.05 53.9 53.9 53.9
15/12/2018 01:31:16 42.54 42.52 42.77 41.9 41.9 41.9 53.84 54.35 55.05 53.9 53.9 53.9
15/12/2018 01:31:17 41.36 42.62 42.77 41.9 41.9 41.9 53.54 53.79 55.05 53.9 53.9 53.9
15/12/2018 01:31:18 41.56 41.87 42.77 41.9 41.9 41.9 53.64 53.88 55.05 53.9 53.9 53.9
15/12/2018 01:31:19 41.08 41.74 42.77 41.9 41.9 41.9 53.49 53.82 55.05 53.9 53.9 53.9
15/12/2018 01:31:20 41.64 41.75 42.77 41.9 41.9 41.9 53.62 53.8 55.05 53.9 53.9 53.9
15/12/2018 01:31:21 41.9 42.11 42.77 41.9 41.9 41.9 53.91 53.94 55.05 53.9 53.9 53.9
15/12/2018 01:31:22 41.42 41.78 42.77 41.8 41.9 41.9 54.53 54.45 55.05 53.9 53.9 53.9
15/12/2018 01:31:23 41.4 41.78 42.77 41.8 41.9 41.9 53.79 54.44 55.05 53.9 53.9 53.9
15/12/2018 01:31:24 41.74 41.93 42.77 41.8 41.9 41.9 54.34 54.41 55.05 53.9 53.9 53.9
15/12/2018 01:31:25 42.58 42.59 42.77 41.8 41.9 41.9 54.37 54.4 55.05 53.9 53.9 53.9
15/12/2018 01:31:26 41.26 42.37 42.77 41.8 41.9 41.9 54.31 54.74 55.05 53.9 53.9 53.9
15/12/2018 01:31:27 40.5 41.8 42.77 41.8 41.9 41.9 54.32 54.46 54.97 53.9 53.9 53.9
15/12/2018 01:31:28 41.89 41.85 42.75 41.8 41.9 41.9 54.41 54.53 54.74 53.9 53.9 53.9
15/12/2018 01:31:29 41.69 41.87 42.75 41.8 41.9 41.9 54.6 54.89 54.89 53.9 53.9 53.9
15/12/2018 01:31:30 42.36 42.25 42.75 41.8 41.9 41.9 54.1 54.42 54.89 53.9 53.9 53.9
15/12/2018 01:31:31 43.62 43.3 43.3 41.8 41.9 41.9 54.08 54.37 54.89 53.9 53.9 53.9
15/12/2018 01:31:32 41.81 43.27 43.3 41.8 41.9 41.9 54.26 54.34 54.89 53.9 54 53.9
15/12/2018 01:31:33 41.94 42.5 43.3 41.8 41.9 41.9 54.08 54.46 54.89 53.9 54 53.9
15/12/2018 01:31:34 42.67 42.88 43.3 41.9 41.9 41.9 54.72 54.59 54.89 53.9 54 53.9
15/12/2018 01:31:35 42.26 42.58 43.3 41.8 41.9 41.9 53.83 54.61 54.89 53.9 54 53.9
15/12/2018 01:31:36 42.8 42.83 43.3 41.9 41.9 41.9 54.85 54.86 54.89 53.9 54 53.9
15/12/2018 01:31:37 41.9 43.29 43.3 41.8 41.9 41.9 53.62 54.7 54.89 53.9 54 53.9
15/12/2018 01:31:38 42.01 42.25 43.3 41.8 41.9 41.9 53.88 54.01 54.89 53.9 54 53.9
15/12/2018 01:31:39 42 42.19 43.3 41.8 41.9 41.9 53.75 54.04 54.89 53.9 54 53.9
15/12/2018 01:31:40 40.79 42.14 43.3 41.8 41.9 41.9 54.02 54.05 54.89 53.9 54 53.9
15/12/2018 01:31:41 42.66 42.26 43.3 41.8 41.9 41.9 53.25 53.97 54.89 53.9 53.9 53.9
15/12/2018 01:31:42 40.97 42.51 43.3 41.8 41.9 41.9 53.22 53.7 54.89 53.9 53.9 53.9
15/12/2018 01:31:43 42.18 42.07 43.3 41.8 41.9 41.9 54.15 54.03 54.89 53.9 53.9 53.9
15/12/2018 01:31:44 42.05 42.24 43.3 41.8 41.9 41.9 53.95 54.08 54.89 53.9 53.9 53.9
15/12/2018 01:31:45 41.44 42.5 43.3 41.8 41.9 41.9 53.63 54.05 54.89 53.9 53.9 53.9
15/12/2018 01:31:46 41.43 41.84 43.3 41.8 41.9 41.9 53.61 53.77 54.89 53.9 53.9 53.9
15/12/2018 01:31:47 43.03 42.73 43.3 41.8 41.9 41.9 53.21 53.88 54.89 53.9 53.9 53.9
15/12/2018 01:31:48 40.38 42.53 43.3 41.8 41.9 41.9 53.75 53.71 54.89 53.9 53.9 53.9
15/12/2018 01:31:49 41.81 41.92 43.3 41.8 41.9 41.9 53.28 53.73 54.89 53.9 53.9 53.9
15/12/2018 01:31:50 42.89 42.6 43.3 41.8 41.9 41.9 54.16 53.94 54.89 53.9 53.9 53.9
15/12/2018 01:31:51 41.38 42.49 43.3 41.8 41.9 41.9 53.79 54.01 54.89 53.9 53.9 53.9
15/12/2018 01:31:52 41.47 41.98 43.3 41.8 41.9 41.9 54.23 54.21 54.89 53.9 53.9 53.9
15/12/2018 01:31:53 42.45 42.25 43.3 41.8 41.9 41.9 53.44 54.22 54.89 53.9 53.9 53.9
15/12/2018 01:31:54 42.13 42.43 43.3 41.8 41.9 41.9 53.35 53.86 54.89 53.9 53.9 53.9
15/12/2018 01:31:55 41.97 42.27 43.3 41.8 41.9 41.9 53.92 53.95 54.89 53.9 53.9 53.9
15/12/2018 01:31:56 41.16 42.22 43.3 41.8 41.9 41.9 53.63 53.86 54.89 53.9 53.9 53.9
15/12/2018 01:31:57 42.05 42.09 43.3 41.8 41.9 41.9 54.04 54.17 54.89 53.9 53.9 53.9
15/12/2018 01:31:58 41.44 41.92 43.3 41.8 41.9 41.9 53.52 53.91 54.89 53.9 53.9 53.9
15/12/2018 01:31:59 41.39 41.8 43.3 41.8 41.9 41.9 53.4 53.96 54.86 53.9 53.9 53.9
15/12/2018 01:32:00 41.56 42.14 43.3 41.8 41.9 41.9 53.43 53.64 54.86 53.9 53.9 53.9
15/12/2018 01:32:01 41.49 41.91 43.29 41.8 41.9 41.9 54.33 54.11 54.86 53.9 53.9 53.9
15/12/2018 01:32:02 41.54 41.69 43.29 41.8 41.9 41.9 53.71 54.14 54.86 53.9 53.9 53.9
15/12/2018 01:32:03 42.38 42.14 43.29 41.8 41.9 41.9 53.75 53.93 54.86 53.9 53.9 53.9
15/12/2018 01:32:04 42.62 42.68 43.29 41.8 41.9 41.9 54.58 54.47 54.86 53.9 53.9 53.9
15/12/2018 01:32:05 40.89 42.26 43.29 41.8 41.9 41.9 53.3 54.23 54.86 53.9 53.9 53.9
15/12/2018 01:32:06 42.13 42.09 43.29 41.8 41.9 41.9 53.46 53.88 54.7 53.9 53.9 53.9
15/12/2018 01:32:07 42.13 42.21 42.73 41.8 41.9 41.9 53.52 53.76 54.47 53.9 53.9 53.9
15/12/2018 01:32:08 42.44 42.53 42.73 41.8 41.9 41.9 53.64 53.68 54.47 53.9 53.9 53.9
15/12/2018 01:32:09 43.18 43 43 41.9 41.9 41.9 54.03 54.21 54.47 53.9 53.9 53.9
15/12/2018 01:32:10 41.62 42.78 43 41.9 41.9 41.9 53.99 54.21 54.47 53.9 53.9 53.9
15/12/2018 01:32:11 42.5 42.53 43 41.9 41.9 41.9 53.9 54.03 54.47 53.9 53.9 53.9
15/12/2018 01:32:12 41.92 42.64 43 41.9 41.9 41.9 54.23 54.31 54.47 53.9 53.9 53.9
15/12/2018 01:32:13 41.8 42.08 43 41.9 41.9 41.9 53.82 54.34 54.47 53.9 53.9 53.9
15/12/2018 01:32:14 41.92 42.18 43 41.9 41.9 41.9 53.91 54.11 54.47 53.9 53.9 53.9
15/12/2018 01:32:15 40.73 42.23 43 41.9 41.9 41.9 53.68 54.28 54.47 53.9 53.9 53.9
15/12/2018 01:32:16 42 41.81 43 41.9 41.9 41.9 54.41 54.27 54.47 53.9 53.9 53.9
15/12/2018 01:32:17 43.27 42.83 43 41.9 41.9 41.9 54.91 54.92 54.92 53.9 53.9 53.9
15/12/2018 01:32:18 41.71 42.73 43 41.9 41.9 41.9 53.91 54.97 54.97 53.9 53.9 53.9
15/12/2018 01:32:19 40.92 42.09 43 41.9 41.9 41.9 53.86 54.39 54.97 53.9 53.9 53.9
15/12/2018 01:32:20 41.6 42.22 43 41.9 41.9 41.9 54.48 54.45 54.97 53.9 53.9 53.9
15/12/2018 01:32:21 41.09 41.5 43 41.9 41.9 41.9 53.92 54.41 54.97 53.9 53.9 53.9
15/12/2018 01:32:22 42.22 42.26 43 41.9 41.9 41.9 53.96 54.15 54.97 53.9 53.9 53.9
15/12/2018 01:32:23 41.68 42.03 43 41.9 41.9 41.9 53.58 54.09 54.97 53.9 53.9 53.9
15/12/2018 01:32:24 41.79 42.34 43 41.9 41.9 41.9 54.13 54.21 54.97 53.9 53.9 53.9
15/12/2018 01:32:25 42.33 42.22 43 41.9 41.9 41.9 54.12 54.19 54.97 53.9 53.9 53.9
15/12/2018 01:32:26 41.5 42.25 43 41.9 41.9 41.9 53.72 54.1 54.97 53.9 53.9 53.9
15/12/2018 01:32:27 41.66 41.93 43 41.9 41.9 41.9 53.85 54 54.97 53.9 53.9 53.9
15/12/2018 01:32:28 41.55 42.29 43 41.9 41.9 41.9 53.52 53.91 54.97 53.9 53.9 53.9
15/12/2018 01:32:29 40.96 41.68 43 41.9 41.9 41.9 54.02 54.05 54.97 53.9 53.9 53.9
15/12/2018 01:32:30 41.83 41.82 43 41.9 41.9 41.9 54.02 54.17 54.97 53.9 53.9 53.9
15/12/2018 01:32:31 40.85 41.56 43 41.8 41.9 41.9 53.53 53.91 54.97 53.9 53.9 53.9
15/12/2018 01:32:32 42.3 41.96 43 41.9 41.9 41.9 54.37 54.21 54.97 53.9 53.9 53.9
15/12/2018 01:32:33 43.03 43.04 43.04 41.9 41.9 41.9 54.02 54.3 54.97 53.9 53.9 53.9
15/12/2018 01:32:34 42.39 42.86 43.04 41.9 41.9 41.9 54.11 54.23 54.97 53.9 53.9 53.9
15/12/2018 01:32:35 42.41 42.6 43.04 41.9 41.9 41.9 53.83 54.18 54.97 53.9 53.9 53.9
15/12/2018 01:32:36 40.89 42.64 43.04 41.9 41.9 41.9 53.48 54.16 54.97 53.9 53.9 53.9
15/12/2018 01:32:37 41.49 42.1 43.04 41.9 41.9 41.9 53.82 54.04 54.97 53.9 53.9 53.9
15/12/2018 01:32:38 42.7 42.62 43.04 41.9 41.9 41.9 54.42 54.37 54.97 53.9 53.9 53.9
15/12/2018 01:32:39 42.32 42.55 43.04 41.9 41.9 41.9 54.89 54.82 54.97 53.9 53.9 53.9
15/12/2018 01:32:40 41.54 42.45 43.04 41.9 41.9 41.9 53.62 54.78 54.97 53.9 53.9 53.9
15/12/2018 01:32:41 42.18 42.5 43.04 41.9 41.9 41.9 54.45 54.43 54.97 53.9 53.9 53.9
15/12/2018 01:32:42 41.51 41.81 43.04 41.9 41.9 41.9 54.02 54.52 54.97 53.9 53.9 53.9
15/12/2018 01:32:43 41.53 42.02 43.04 41.9 41.9 41.9 54.41 54.41 54.97 53.9 53.9 53.9
15/12/2018 01:32:44 42.09 41.94 43.04 41.9 41.9 41.9 53.67 54.48 54.97 53.9 53.9 53.9
15/12/2018 01:32:45 41.83 42.02 43.04 41.9 41.9 41.9 53.59 53.91 54.97 53.9 53.9 53.9
15/12/2018 01:32:46 42.5 42.44 43.04 41.9 41.9 41.9 54.18 54.21 54.97 53.9 53.9 53.9
15/12/2018 01:32:47 42.17 42.7 43.04 41.9 41.9 41.9 53.94 54.25 54.97 53.9 53.9 53.9
15/12/2018 01:32:48 42.19 42.46 43.04 41.9 41.9 41.9 53.59 54.05 54.82 53.9 53.9 53.9
15/12/2018 01:32:49 42.83 42.77 43.04 41.9 41.9 41.9 53.45 53.76 54.82 53.9 53.9 53.9
15/12/2018 01:32:50 41.95 42.69 43.04 41.9 41.9 41.9 53.33 53.78 54.82 53.9 53.9 53.9
15/12/2018 01:32:51 41.96 42.2 43.04 41.9 41.9 41.9 53.49 53.53 54.82 53.9 53.9 53.9
15/12/2018 01:32:52 42 42.37 43.04 41.9 41.9 41.9 54.07 53.87 54.82 53.9 53.9 53.9
15/12/2018 01:32:53 42.13 42.32 43.04 41.9 41.9 41.9 54.6 54.46 54.82 53.9 53.9 53.9
15/12/2018 01:32:54 42.14 42.33 43.04 41.9 41.9 41.9 53.83 54.61 54.82 53.9 53.9 53.9
15/12/2018 01:32:55 40.76 42.24 43.04 41.9 41.9 41.9 53.9 54.21 54.82 53.9 54 53.9
15/12/2018 01:32:56 41.88 41.84 43.04 41.9 41.9 41.9 53.95 54.28 54.82 53.9 54 53.9
15/12/2018 01:32:57 42.16 42.33 43.04 41.9 41.9 41.9 53.59 53.97 54.82 53.9 54 53.9
15/12/2018 01:32:58 41.67 42.12 43.04 41.9 41.9 41.9 53.07 53.74 54.82 53.9 53.9 53.9
15/12/2018 01:32:59 41.52 42.15 43.04 41.9 41.9 41.9 53.88 53.92 54.82 53.9 53.9 53.9
15/12/2018 01:33:00 42.57 42.44 43.04 41.9 41.9 41.9 54 53.96 54.82 53.9 53.9 53.9
15/12/2018 01:33:01 41.44 42.31 43.04 41.9 41.9 41.9 53.8 54.01 54.82 53.9 53.9 53.9
15/12/2018 01:33:02 41.37 41.79 43.04 41.9 41.9 41.9 53.33 53.89 54.82 53.9 53.9 53.9
15/12/2018 01:33:03 41.84 41.87 42.86 41.9 41.9 41.9 54.05 54.01 54.82 53.9 53.9 53.9
15/12/2018 01:33:04 41.45 41.79 42.77 41.9 41.9 41.9 54.07 54.09 54.82 53.9 53.9 53.9
15/12/2018 01:33:05 41.19 41.87 42.77 41.9 41.9 41.9 53.61 54.14 54.82 53.9 53.9 53.9
15/12/2018 01:33:06 40.98 41.3 42.77 41.8 41.9 41.9 53.24 53.84 54.82 53.9 53.9 53.9
15/12/2018 01:33:07 40.71 41.19 42.77 41.8 41.9 41.9 54.43 54.32 54.82 53.9 53.9 53.9
15/12/2018 01:33:08 41.37 41.7 42.77 41.8 41.9 41.9 53.65 54.26 54.82 53.9 53.9 53.9
15/12/2018 01:33:09 41.16 41.26 42.77 41.8 41.9 41.9 53.97 54.01 54.78 53.9 53.9 53.9
15/12/2018 01:33:10 42.04 41.81 42.77 41.8 41.9 41.9 53.91 54.29 54.61 53.9 53.9 53.9
15/12/2018 01:33:11 41.77 42.06 42.77 41.8 41.9 41.9 53.78 54.23 54.61 53.9 53.9 53.9
15/12/2018 01:33:12 42.73 42.44 42.77 41.8 41.9 41.9 54.14 54.31 54.61 53.9 53.9 53.9
15/12/2018 01:33:13 41.54 42.51 42.77 41.8 41.9 41.9 53.98 54.08 54.61 53.9 53.9 53.9
15/12/2018 01:33:14 42.08 42.27 42.77 41.8 41.9 41.9 54.79 54.64 54.64 53.9 53.9 53.9
15/12/2018 01:33:15 42.35 42.53 42.77 41.8 41.9 41.9 54.92 54.85 54.85 53.9 53.9 53.9
15/12/2018 01:33:16 41.71 42.59 42.77 41.8 41.9 41.9 53.85 54.8 54.85 53.9 53.9 53.9
15/12/2018 01:33:17 42.17 42.24 42.77 41.8 41.9 41.9 54.32 54.57 54.85 53.9 53.9 53.9
15/12/2018 01:33:18 42.32 42.46 42.77 41.8 41.9 41.9 54.04 54.37 54.85 53.9 53.9 53.9
15/12/2018 01:33:19 41.63 42.28 42.69 41.8 41.9 41.9 53.73 54.31 54.85 53.9 53.9 53.9
15/12/2018 01:33:20 42.45 42.49 42.59 41.8 41.9 41.9 53.87 54.39 54.85 53.9 53.9 53.9
15/12/2018 01:33:21 42.02 42.46 42.59 41.8 41.9 41.9 53.31 53.94 54.85 53.9 53.9 53.9
15/12/2018 01:33:22 39.46 42.18 42.59 41.8 41.9 41.9 53.8 53.85 54.85 53.9 53.9 53.9
15/12/2018 01:33:23 42 41.82 42.59 41.8 41.9 41.9 53.06 53.73 54.85 53.9 53.9 53.9
15/12/2018 01:33:24 41.94 42.01 42.59 41.8 41.9 41.9 53.85 53.82 54.85 53.9 53.9 53.9
15/12/2018 01:33:25 41.32 41.87 42.59 41.8 41.9 41.9 53.69 54.06 54.85 53.9 53.9 53.9
15/12/2018 01:33:26 41.7 42.05 42.59 41.8 41.9 41.9 54 53.95 54.85 53.9 53.9 53.9
15/12/2018 01:33:27 41.46 41.93 42.59 41.8 41.9 41.9 54.01 54.5 54.85 53.9 53.9 53.9
15/12/2018 01:33:28 41.97 42.02 42.59 41.8 41.9 41.9 54.48 54.41 54.85 53.9 53.9 53.9
15/12/2018 01:33:29 42.26 42.49 42.59 41.8 41.9 41.9 54.61 54.71 54.85 53.9 53.9 53.9
15/12/2018 01:33:30 42.5 42.4 42.59 41.8 41.9 41.9 54.52 54.68 54.85 53.9 53.9 53.9
15/12/2018 01:33:31 42.39 42.85 42.85 41.8 41.9 41.9 54.74 54.77 54.85 53.9 53.9 53.9
15/12/2018 01:33:32 42.05 42.48 42.85 41.8 41.9 41.9 54.6 54.99 54.99 53.9 53.9 53.9
15/12/2018 01:33:33 41.61 42.29 42.85 41.8 41.9 41.9 53.74 54.66 54.99 53.9 53.9 53.9
15/12/2018 01:33:34 42.43 42.49 42.85 41.8 41.9 41.9 54.44 54.39 54.99 53.9 54 53.9
15/12/2018 01:33:35 42.69 42.69 42.85 41.8 41.9 41.9 53.62 54.39 54.99 53.9 54 53.9
15/12/2018 01:33:36 42.62 42.73 42.85 41.8 41.9 41.9 53.94 54.32 54.99 53.9 54 53.9
15/12/2018 01:33:37 41.93 42.64 42.85 41.8 41.9 41.9 53.92 54.1 54.99 53.9 54 53.9
15/12/2018 01:33:38 40.53 42.16 42.85 41.8 41.9 41.9 53.49 53.97 54.99 53.9 53.9 53.9
15/12/2018 01:33:39 42.65 42.26 42.85 41.8 41.9 41.9 53.88 53.89 54.99 53.9 53.9 53.9
15/12/2018 01:33:40 41.88 42.32 42.85 41.8 41.9 41.9 53.8 54.2 54.99 53.9 54 53.9
15/12/2018 01:33:41 41.39 42.2 42.85 41.8 41.9 41.9 54.93 54.69 54.99 53.9 54 53.9
15/12/2018 01:33:42 42.46 42.48 42.85 41.8 41.9 41.9 53.92 54.75 54.99 53.9 54 53.9
15/12/2018 01:33:43 42.05 42.16 42.85 41.8 41.9 41.9 53.68 54.46 54.99 53.9 54 53.9
15/12/2018 01:33:44 42.17 42.51 42.85 41.8 41.9 41.9 54.36 54.39 54.99 53.9 54 53.9
15/12/2018 01:33:45 40.45 42.1 42.85 41.8 41.9 41.9 53.93 54.26 54.99 53.9 54 53.9
15/12/2018 01:33:46 41.33 41.7 42.85 41.8 41.9 41.9 53.96 54.26 54.99 53.9 54 53.9
15/12/2018 01:33:47 42.05 41.84 42.85 41.8 41.9 41.9 54.47 54.47 54.99 53.9 54 53.9
15/12/2018 01:33:48 41.85 42.11 42.85 41.8 41.9 41.9 53.68 54.29 54.99 53.9 54 53.9
15/12/2018 01:33:49 42.17 42.18 42.85 41.8 41.9 41.9 53.79 54.08 54.99 53.9 53.9 53.9
15/12/2018 01:33:50 41.52 42.25 42.85 41.8 41.9 41.9 53.34 53.94 54.99 53.9 53.9 53.9
15/12/2018 01:33:51 41.56 42.22 42.85 41.8 41.9 41.9 53.63 53.85 54.99 53.9 53.9 53.9
15/12/2018 01:33:52 42.39 42.23 42.85 41.8 41.9 41.9 53.78 53.82 54.99 53.9 53.9 53.9
15/12/2018 01:33:53 41.93 42.65 42.85 41.8 41.9 41.9 53.42 53.85 54.99 53.9 53.9 53.9
15/12/2018 01:33:54 41.32 42.08 42.85 41.8 41.9 41.9 53.54 53.63 54.99 53.9 53.9 53.9
15/12/2018 01:33:55 42.12 42.37 42.85 41.8 41.9 41.9 53.72 53.82 54.99 53.9 53.9 53.9
15/12/2018 01:33:56 42.19 42.17 42.85 41.8 41.9 41.9 54.2 54.15 54.99 53.9 53.9 53.9
15/12/2018 01:33:57 41.82 42.31 42.85 41.8 41.9 41.9 54.79 54.6 54.99 53.9 53.9 53.9
15/12/2018 01:33:58 41.7 42.23 42.85 41.8 41.9 41.9 53.42 54.5 54.99 53.9 53.9 53.9
15/12/2018 01:33:59 41.34 42 42.85 41.8 41.9 41.9 53.88 54.38 54.99 53.9 53.9 53.9
15/12/2018 01:34:00 43 42.63 42.85 41.8 41.9 41.9 53.56 53.91 54.99 53.9 53.9 53.9
15/12/2018 01:34:01 42.95 43.13 43.13 41.8 41.9 41.9 53.86 53.93 54.99 53.9 53.9 53.9
15/12/2018 01:34:02 40.96 42.72 43.13 41.8 41.9 41.9 53.49 54.08 54.75 53.9 53.9 53.9
15/12/2018 01:34:03 42.45 42.29 43.13 41.8 41.9 41.9 53.47 53.63 54.75 53.9 53.9 53.9
15/12/2018 01:34:04 42.79 42.82 43.13 41.8 41.9 41.9 54.05 53.97 54.75 53.9 53.9 53.9
15/12/2018 01:34:05 42.24 42.78 43.13 41.8 41.9 41.9 54.44 54.52 54.75 53.9 53.9 53.9
15/12/2018 01:34:06 42.24 42.66 43.13 41.8 41.9 41.9 54.14 54.37 54.75 53.9 53.9 53.9
15/12/2018 01:34:07 41.95 42.34 43.13 41.8 41.9 41.9 54.72 54.67 54.75 53.9 53.9 53.9
15/12/2018 01:34:08 42.5 42.54 43.13 41.8 41.9 41.9 54.02 54.61 54.75 53.9 53.9 53.9
15/12/2018 01:34:09 42.99 43.06 43.13 41.9 41.9 41.9 53.59 54.15 54.75 53.9 53.9 53.9
15/12/2018 01:34:10 42.51 42.75 43.13 41.9 41.9 41.9 55.09 54.82 54.82 53.9 54 53.9
15/12/2018 01:34:11 42.38 42.92 43.13 41.9 41.9 41.9 54.55 54.88 54.88 53.9 54 53.9
15/12/2018 01:34:12 42.53 42.59 43.13 41.9 41.9 41.9 53.89 54.53 54.88 53.9 54 53.9
15/12/2018 01:34:13 42.88 42.9 43.13 41.9 41.9 41.9 54.24 54.33 54.88 53.9 54 53.9
15/12/2018 01:34:14 42.82 43.1 43.13 41.9 41.9 41.9 53.58 54.39 54.88 53.9 54 53.9
15/12/2018 01:34:15 42.55 42.87 43.13 41.9 41.9 41.9 53.95 53.97 54.88 53.9 54 53.9
15/12/2018 01:34:16 43.21 43.26 43.26 41.9 41.9 41.9 54.81 54.57 54.88 53.9 54 53.9
15/12/2018 01:34:17 42.24 43.24 43.26 41.9 41.9 41.9 54.01 54.57 54.88 53.9 54 53.9
15/12/2018 01:34:18 41.49 42.81 43.26 41.9 41.9 41.9 53.98 54.41 54.88 53.9 54 53.9
15/12/2018 01:34:19 41.44 41.84 43.26 41.9 41.9 41.9 53.68 54.09 54.88 53.9 54 53.9
15/12/2018 01:34:20 42.15 42.23 43.26 41.9 41.9 41.9 53.52 53.82 54.88 53.9 54 53.9
15/12/2018 01:34:21 41.53 42.21 43.26 41.9 41.9 41.9 54.64 54.3 54.88 53.9 54 53.9
15/12/2018 01:34:22 42.26 42.24 43.26 41.9 41.9 41.9 53.9 54.31 54.88 53.9 54 53.9
15/12/2018 01:34:23 40.66 42.06 43.26 41.9 41.9 41.9 53.29 54.19 54.88 53.9 54 53.9
15/12/2018 01:34:24 41.47 41.64 43.26 41.9 41.9 41.9 53.74 53.97 54.88 53.9 54 53.9
15/12/2018 01:34:25 41.95 41.99 43.26 41.9 41.9 41.9 54.23 54.06 54.88 53.9 54 53.9
15/12/2018 01:34:26 41.85 41.97 43.26 41.9 41.9 41.9 54.67 54.54 54.88 53.9 54 53.9
15/12/2018 01:34:27 42.62 42.58 43.26 41.9 41.9 41.9 54.11 54.47 54.88 53.9 54 53.9
15/12/2018 01:34:28 41.9 42.38 43.26 41.9 41.9 41.9 53.95 54.26 54.88 53.9 54 53.9
15/12/2018 01:34:29 41.02 42.31 43.26 41.9 41.9 41.9 54.64 54.57 54.88 53.9 54 53.9
15/12/2018 01:34:30 41.51 41.78 43.26 41.9 41.9 41.9 54.79 54.83 54.88 53.9 54 53.9
15/12/2018 01:34:31 41.43 41.8 43.26 41.9 41.9 41.9 54.05 54.76 54.88 53.9 54 53.9
15/12/2018 01:34:32 41.93 42.14 43.26 41.9 41.9 41.9 53.3 54.44 54.88 53.9 54 53.9
15/12/2018 01:34:33 41.94 42.32 43.26 41.9 41.9 41.9 54.57 54.46 54.88 53.9 54 53.9
15/12/2018 01:34:34 41.13 42.1 43.26 41.9 41.9 41.9 54.33 54.6 54.88 54 54 53.9
15/12/2018 01:34:35 41.95 42.16 43.26 41.9 41.9 41.9 53.75 54.29 54.88 54 54 53.9
15/12/2018 01:34:36 40.83 41.61 43.26 41.9 41.9 41.9 53.72 54.33 54.88 54 54 53.9
15/12/2018 01:34:37 41.12 41.69 43.26 41.9 41.9 41.9 54.11 54.36 54.88 54 54 53.9
15/12/2018 01:34:38 42.21 41.98 43.26 41.9 41.9 41.9 53.82 54.09 54.88 54 54 53.9
15/12/2018 01:34:39 41.72 41.93 43.26 41.9 41.9 41.9 53.79 54.03 54.88 54 54 53.9
15/12/2018 01:34:40 42.95 42.68 43.26 41.9 41.9 41.9 54.31 54.26 54.88 54 54 53.9
15/12/2018 01:34:41 41.28 42.69 43.26 41.9 41.9 41.9 54.49 54.57 54.83 54 54 53.9
15/12/2018 01:34:42 41.33 41.79 43.26 41.9 41.9 41.9 53.89 54.36 54.83 54 54 53.9
15/12/2018 01:34:43 41.6 42.02 43.26 41.9 41.9 41.9 55.03 54.83 54.83 54 54 53.9
15/12/2018 01:34:44 42.05 41.97 43.26 41.9 41.9 41.9 54.13 54.67 54.83 54 54 53.9
15/12/2018 01:34:45 41.07 41.77 43.26 41.9 41.9 41.9 53.8 54.34 54.83 54 54 53.9
15/12/2018 01:34:46 42.74 42.27 43.24 41.9 41.9 41.9 54.22 54.48 54.83 54 54 53.9
15/12/2018 01:34:47 40.99 42.32 42.81 41.9 41.9 41.9 54.52 54.59 54.83 54 54 53.9
15/12/2018 01:34:48 41.63 42.01 42.69 41.9 41.9 41.9 54.37 54.46 54.83 54 54 53.9
15/12/2018 01:34:49 41.27 41.66 42.69 41.9 41.9 41.9 53.42 54.6 54.83 54 54 53.9
15/12/2018 01:34:50 41.6 41.88 42.69 41.9 41.9 41.9 53.49 53.94 54.83 54 54 53.9
15/12/2018 01:34:51 43.12 42.74 42.74 41.9 41.9 41.9 54.61 54.32 54.83 54 54 53.9
15/12/2018 01:34:52 41.34 42.76 42.76 41.9 41.9 41.9 53.47 54.24 54.83 54 54 53.9
15/12/2018 01:34:53 41.77 42.11 42.76 41.9 41.9 41.9 53.67 53.87 54.83 54 54 53.9
15/12/2018 01:34:54 41.62 42.22 42.76 41.9 41.9 41.9 54.19 54.16 54.83 54 54 53.9
15/12/2018 01:34:55 41.46 41.82 42.76 41.9 41.9 41.9 53.9 54.3 54.83 54 54 53.9
15/12/2018 01:34:56 42.16 42.13 42.76 41.9 41.9 41.9 53.64 53.97 54.83 54 54 53.9
15/12/2018 01:34:57 41.1 42.29 42.76 41.9 41.9 41.9 54.14 54.08 54.83 54 54 53.9
15/12/2018 01:34:58 41.21 41.61 42.76 41.9 41.9 41.9 54.21 54.28 54.83 54 54 53.9
15/12/2018 01:34:59 42.55 42.27 42.76 41.9 41.9 41.9 53.82 54.19 54.83 54 54 53.9
15/12/2018 01:35:00 41.32 42.35 42.76 41.9 41.9 41.9 53.66 54.08 54.83 54 54 53.9
15/12/2018 01:35:01 41.51 41.72 42.76 41.9 41.9 41.9 53.7 53.99 54.83 54 54 53.9
15/12/2018 01:35:02 42.41 42.28 42.76 41.9 41.9 41.9 54 54.01 54.83 54 54 53.9
15/12/2018 01:35:03 41.53 42.08 42.76 41.9 41.9 41.9 54.19 54.21 54.83 54 54 53.9
15/12/2018 01:35:04 41.94 42.18 42.76 41.9 41.9 41.9 53.44 54.1 54.83 54 54 53.9
15/12/2018 01:35:05 41.82 42.06 42.76 41.9 41.9 41.9 53.67 54.02 54.83 54 54 53.9
15/12/2018 01:35:06 41.85 42.02 42.76 41.9 41.9 41.9 53.86 53.95 54.83 54 54 53.9
15/12/2018 01:35:07 42.72 42.79 42.79 41.9 41.9 41.9 54.26 54.54 54.83 54 54 53.9
15/12/2018 01:35:08 41.88 42.42 42.79 41.9 41.9 41.9 53.7 54.1 54.83 54 54 53.9
15/12/2018 01:35:09 41.6 42.26 42.79 41.9 41.9 41.9 53.66 53.97 54.83 54 54 53.9
15/12/2018 01:35:10 41.53 42.27 42.79 41.9 41.9 41.9 53.92 54.04 54.83 54 54 53.9
15/12/2018 01:35:11 42.59 42.46 42.79 41.9 41.9 41.9 53.89 54.12 54.83 54 54 53.9
15/12/2018 01:35:12 42.9 42.93 42.93 41.9 41.9 41.9 54.57 54.29 54.83 54 54 53.9
15/12/2018 01:35:13 42.16 42.75 42.93 41.9 41.9 41.9 54.18 54.58 54.67 54 54 53.9
15/12/2018 01:35:14 42.19 42.72 42.93 41.9 41.9 41.9 53.67 54.3 54.6 54 54 53.9
15/12/2018 01:35:15 42.89 42.74 42.93 41.9 41.9 41.9 54.34 54.17 54.6 54 54 53.9
15/12/2018 01:35:16 41.71 42.73 42.93 41.9 41.9 41.9 54.06 54.19 54.6 54 54 53.9
15/12/2018 01:35:17 43.12 42.87 42.93 41.9 41.9 41.9 54.71 54.56 54.6 54 54 53.9
15/12/2018 01:35:18 42.26 42.86 42.93 41.9 41.9 41.9 54.17 54.65 54.65 54 54 53.9
15/12/2018 01:35:19 42.62 42.83 42.93 41.9 41.9 41.9 54.85 54.78 54.78 54 54 53.9
15/12/2018 01:35:20 43.82 43.48 43.48 41.9 41.9 41.9 54.51 54.96 54.96 54 54 53.9
15/12/2018 01:35:21 42.48 43.51 43.51 41.9 41.9 41.9 53.15 54.54 54.96 54 54 53.9
15/12/2018 01:35:22 42.52 42.93 43.51 41.9 41.9 41.9 53.9 53.99 54.96 54 54 53.9
15/12/2018 01:35:23 41.5 42.78 43.51 41.9 41.9 41.9 53.51 54.12 54.96 54 54 53.9
15/12/2018 01:35:24 41.72 42.26 43.51 41.9 41.9 41.9 54.07 53.99 54.96 54 54 53.9
15/12/2018 01:35:25 42.74 42.66 43.51 41.9 41.9 41.9 53.88 54.05 54.96 54 54 53.9
15/12/2018 01:35:26 41.84 42.63 43.51 41.9 41.9 41.9 53.85 54.24 54.96 54 54 53.9
15/12/2018 01:35:27 41.25 42.2 43.51 41.9 41.9 41.9 54.21 54.22 54.96 54 54 53.9
15/12/2018 01:35:28 42.53 42.41 43.51 41.9 41.9 41.9 53.42 54.23 54.96 54 54 53.9
15/12/2018 01:35:29 42.34 42.54 43.51 41.9 41.9 41.9 53.71 53.79 54.96 54 54 53.9
15/12/2018 01:35:30 40.67 42.22 43.51 41.9 41.9 41.9 53.4 53.78 54.96 54 54 53.9
15/12/2018 01:35:31 42.44 42.12 43.51 41.9 41.9 41.9 54.26 54.14 54.96 54 54 53.9
15/12/2018 01:35:32 41.14 42.06 43.51 41.9 41.9 41.9 54.32 54.37 54.96 54 54 53.9
15/12/2018 01:35:33 41.89 42.24 43.51 41.9 41.9 41.9 54.45 54.65 54.96 54 54 53.9
15/12/2018 01:35:34 40.41 41.78 43.51 41.9 41.9 41.9 54.42 54.55 54.96 54 54 53.9
15/12/2018 01:35:35 41.78 41.61 43.51 41.9 41.9 41.9 53.25 54.37 54.96 54 54 53.9
15/12/2018 01:35:36 42.69 42.48 43.51 41.9 41.9 41.9 54.03 54.05 54.96 54 54 53.9
15/12/2018 01:35:37 41.78 42.15 43.51 41.9 41.9 41.9 53.8 54.1 54.96 54 54 53.9
15/12/2018 01:35:38 41.55 42.01 43.51 41.9 41.9 41.9 53.67 53.99 54.96 54 54 53.9
15/12/2018 01:35:39 42.66 42.44 43.51 41.9 41.9 41.9 54.18 54.16 54.96 54 54 53.9
15/12/2018 01:35:40 42.31 42.46 43.51 42 41.9 41.9 53.69 54.14 54.96 54 54 53.9
15/12/2018 01:35:41 41.65 42.54 43.51 42 41.9 41.9 53.83 54 54.96 54 54 53.9
15/12/2018 01:35:42 42.35 42.63 43.51 42 41.9 41.9 53.57 53.95 54.96 54 54 53.9
15/12/2018 01:35:43 40.59 42.29 43.51 42 41.9 41.9 53.09 53.81 54.96 54 54 53.9
15/12/2018 01:35:44 42.73 42.27 43.51 42 41.9 41.9 53.77 53.73 54.96 54 54 53.9
15/12/2018 01:35:45 41.78 42.26 43.51 42 41.9 41.9 54.62 54.3 54.96 54 54 53.9
15/12/2018 01:35:46 42.34 42.47 43.51 42 41.9 41.9 53.58 54.2 54.96 54 54 53.9
15/12/2018 01:35:47 41.88 42.43 43.51 42 41.9 41.9 54.75 54.51 54.96 54 54 53.9
15/12/2018 01:35:48 41.18 42.08 43.51 42 41.9 41.9 53.44 54.37 54.96 54 54 53.9
15/12/2018 01:35:49 42.22 42.37 43.51 42 41.9 41.9 54.31 54.27 54.96 54 54 53.9
15/12/2018 01:35:50 42.13 42.41 43.51 42 41.9 41.9 54.64 54.58 54.65 54 54 53.9
15/12/2018 01:35:51 42.32 42.37 42.93 42 41.9 41.9 53.64 54.53 54.65 54 54 53.9
15/12/2018 01:35:52 42.27 42.51 42.78 42 41.9 41.9 54.36 54.4 54.65 54 54 53.9
15/12/2018 01:35:53 42.17 42.66 42.66 42 41.9 41.9 53.97 54.33 54.65 54 54 53.9
15/12/2018 01:35:54 41.62 42.09 42.66 42 41.9 41.9 54.5 54.41 54.65 54 54 53.9
15/12/2018 01:35:55 42.57 42.44 42.66 42 41.9 41.9 53.96 54.44 54.65 54 54 53.9
15/12/2018 01:35:56 41.78 42.5 42.66 42 41.9 41.9 53.45 54.22 54.65 54 54 53.9
15/12/2018 01:35:57 41.84 42.29 42.66 42 41.9 41.9 54.38 54.28 54.65 54 54 53.9
15/12/2018 01:35:58 41.23 42.02 42.66 41.9 41.9 41.9 54.11 54.39 54.65 54 54 53.9
15/12/2018 01:35:59 42.07 41.99 42.66 42 41.9 41.9 54.27 54.35 54.65 54 54 53.9
15/12/2018 01:36:00 42.09 42.13 42.66 42 41.9 41.9 53.87 54.53 54.65 54 54 53.9
15/12/2018 01:36:01 42.14 42.23 42.66 42 41.9 41.9 54.58 54.44 54.65 54 54 53.9
15/12/2018 01:36:02 41.94 42.43 42.66 42 41.9 41.9 53.92 54.45 54.65 54 54 53.9
15/12/2018 01:36:03 41.72 42.24 42.66 42 41.9 41.9 53.99 54.2 54.58 54 54 53.9
15/12/2018 01:36:04 40.26 41.79 42.66 42 41.9 41.9 53.42 54.23 54.58 54 54 53.9
15/12/2018 01:36:05 42.74 42.36 42.66 41.9 41.9 41.9 53.44 53.84 54.58 54 54 53.9
15/12/2018 01:36:06 41.97 42.52 42.66 42 41.9 41.9 54 54.06 54.58 54 54 53.9
15/12/2018 01:36:07 41.8 42.25 42.66 42 41.9 41.9 53.75 53.98 54.58 54 54 53.9
15/12/2018 01:36:08 42.85 42.78 42.78 42 41.9 41.9 54.18 54.3 54.58 54 54 53.9
15/12/2018 01:36:09 40.94 42.39 42.78 42 41.9 41.9 53.61 54.02 54.58 54 54 53.9
15/12/2018 01:36:10 42.15 42.04 42.78 41.9 41.9 41.9 54.19 54.12 54.58 54 54 53.9
15/12/2018 01:36:11 41.81 42.21 42.78 42 41.9 41.9 54.27 54.28 54.58 54 54 53.9
15/12/2018 01:36:12 41.29 41.88 42.78 41.9 41.9 41.9 53.62 54.28 54.58 54 54 53.9
15/12/2018 01:36:13 42.39 42.4 42.78 41.9 41.9 41.9 54.22 54.23 54.58 54 54 53.9
15/12/2018 01:36:14 41.77 42.29 42.78 41.9 41.9 41.9 53.73 54.01 54.58 54 54 53.9
15/12/2018 01:36:15 42.14 42.24 42.78 41.9 41.9 41.9 54.25 54.22 54.58 54 54 53.9
15/12/2018 01:36:16 42.14 42.36 42.78 41.9 41.9 41.9 54.67 54.6 54.6 54 54 53.9
15/12/2018 01:36:17 40.69 42.02 42.78 41.9 41.9 41.9 54.41 54.73 54.73 54 54 53.9
15/12/2018 01:36:18 41.11 41.62 42.78 41.9 41.9 41.9 53.23 54.44 54.73 54 54 53.9
15/12/2018 01:36:19 42.25 42.21 42.78 41.9 41.9 41.9 53.73 53.9 54.73 54 54 53.9
15/12/2018 01:36:20 40.8 41.82 42.78 41.9 41.9 41.9 54.34 54.35 54.73 54 54 53.9
15/12/2018 01:36:21 42.51 42.2 42.78 41.9 41.9 41.9 53.88 54.11 54.73 54 54 53.9
15/12/2018 01:36:22 41 42.11 42.78 41.9 41.9 41.9 54.18 54.34 54.73 54 54 53.9
15/12/2018 01:36:23 41.59 41.75 42.78 41.9 41.9 41.9 54.14 54.55 54.73 54 54 53.9
15/12/2018 01:36:24 42.65 42.38 42.78 41.9 41.9 41.9 54.31 54.47 54.73 54 54 53.9
15/12/2018 01:36:25 41.1 42.45 42.78 41.9 41.9 41.9 54.02 54.24 54.73 54 54 53.9
15/12/2018 01:36:26 41.38 41.72 42.78 41.9 41.9 41.9 54.13 54.26 54.73 54 54 53.9
15/12/2018 01:36:27 42.3 42.13 42.78 41.9 41.9 41.9 54.33 54.64 54.73 54 54 53.9
15/12/2018 01:36:28 41.9 42.21 42.78 41.9 41.9 41.9 53.97 54.38 54.73 54 54 53.9
15/12/2018 01:36:29 42.91 42.85 42.85 42 41.9 41.9 54.89 54.73 54.73 54 54 53.9
15/12/2018 01:36:30 41.67 42.69 42.85 42 41.9 41.9 53.84 54.62 54.73 54 54 53.9
15/12/2018 01:36:31 41.52 42.24 42.85 41.9 41.9 41.9 53.81 54.15 54.73 54 54 53.9
15/12/2018 01:36:32 41.5 42.02 42.85 41.9 41.9 41.9 54.36 54.35 54.73 54 54 53.9
15/12/2018 01:36:33 42.11 42.17 42.85 41.9 41.9 41.9 53.81 54.24 54.73 54 54 53.9
15/12/2018 01:36:34 41.54 42.07 42.85 41.9 41.9 41.9 54.55 54.6 54.73 54 54 53.9
15/12/2018 01:36:35 43.08 43.1 43.1 41.9 41.9 41.9 54.9 54.96 54.96 54 54 53.9
15/12/2018 01:36:36 40.86 42.47 43.1 41.9 41.9 41.9 53.45 54.77 54.96 54 54 53.9
15/12/2018 01:36:37 42.7 42.49 43.1 41.9 41.9 41.9 54.61 54.61 54.96 54 54 53.9
15/12/2018 01:36:38 41.32 42.68 43.1 41.9 41.9 41.9 53.59 54.48 54.96 54 54 53.9
15/12/2018 01:36:39 41.1 41.67 43.1 41.9 41.9 41.9 54.68 54.7 54.96 54 54 53.9
15/12/2018 01:36:40 42.33 42.26 43.1 41.9 41.9 41.9 53.72 54.51 54.96 54 54 53.9
15/12/2018 01:36:41 41.03 42.02 43.1 41.9 41.9 41.9 53.74 54.11 54.96 54 54 53.9
15/12/2018 01:36:42 41.27 41.64 43.1 41.9 41.9 41.9 53.79 54 54.96 54 54 53.9
15/12/2018 01:36:43 42.13 42.01 43.1 41.9 41.9 41.9 54.2 54.18 54.96 54 54 53.9
15/12/2018 01:36:44 41.21 42.01 43.1 41.9 41.9 41.9 54.18 54.28 54.96 54 54 53.9
15/12/2018 01:36:45 41.64 41.77 43.1 41.9 41.9 41.9 53.88 54.33 54.96 54 54 53.9
15/12/2018 01:36:46 41.44 41.99 43.1 41.9 41.9 41.9 53.97 54.21 54.96 54 54 53.9
15/12/2018 01:36:47 41.41 41.83 43.1 41.9 41.9 41.9 53.86 54.01 54.96 54 54 53.9
15/12/2018 01:36:48 42.86 42.53 43.1 41.9 41.9 41.9 53.77 54.19 54.96 54 54 53.9
15/12/2018 01:36:49 41.43 42.29 43.1 41.9 41.9 41.9 53.28 53.79 54.96 54 54 53.9
15/12/2018 01:36:50 40.86 41.74 43.1 41.9 41.9 41.9 53.69 53.73 54.96 54 54 53.9
15/12/2018 01:36:51 41.54 42.05 43.1 41.9 41.9 41.9 53.89 54.1 54.96 54 54 53.9
15/12/2018 01:36:52 40.56 41.25 43.1 41.9 41.9 41.9 53.71 53.88 54.96 54 54 53.9
15/12/2018 01:36:53 41.96 41.74 43.1 41.9 41.9 41.9 53.23 53.87 54.96 54 54 53.9
15/12/2018 01:36:54 41.7 42.2 43.1 41.9 41.9 41.9 53.78 53.77 54.96 54 54 53.9
15/12/2018 01:36:55 42.44 42.28 43.1 41.9 41.9 41.9 53.71 53.99 54.96 54 54 53.9
15/12/2018 01:36:56 43.04 42.95 43.1 41.9 41.9 41.9 53.67 53.87 54.96 54 54 53.9
15/12/2018 01:36:57 41.74 42.7 43.1 41.9 41.9 41.9 54.57 54.68 54.96 54 54 53.9
15/12/2018 01:36:58 42.49 42.48 43.1 41.9 41.9 41.9 53.84 54.3 54.96 54 54 53.9
15/12/2018 01:36:59 42.41 42.69 43.1 41.9 41.9 41.9 53.66 54.09 54.96 54 54 53.9
15/12/2018 01:37:00 41.13 42.49 43.1 41.9 41.9 41.9 53.82 53.99 54.96 54 54 53.9
15/12/2018 01:37:01 41.52 41.93 43.1 41.9 41.9 41.9 54.53 54.44 54.96 54 54 53.9
15/12/2018 01:37:02 41.14 41.85 43.1 41.9 41.9 41.9 53.64 54.43 54.96 54 54 53.9
15/12/2018 01:37:03 42.29 42.09 43.1 41.9 41.9 41.9 53.95 53.92 54.96 54 54 53.9
15/12/2018 01:37:04 41.54 42.54 43.1 41.9 41.9 41.9 53.17 53.91 54.96 54 54 53.9
15/12/2018 01:37:05 41.34 41.59 42.95 41.9 41.9 41.9 53.67 53.88 54.77 54 54 53.9
15/12/2018 01:37:06 42.1 42.19 42.95 41.9 41.9 41.9 53.47 53.86 54.7 54 54 53.9
15/12/2018 01:37:07 41.39 42.01 42.95 41.9 41.9 41.9 53.55 53.65 54.7 54 54 53.9
15/12/2018 01:37:08 41.65 41.92 42.95 41.9 41.9 41.9 54.32 54.18 54.7 54 54 53.9
15/12/2018 01:37:09 42.83 42.65 42.95 41.9 41.9 41.9 53.8 54.23 54.68 54 54 53.9
15/12/2018 01:37:10 42.18 42.44 42.95 41.9 41.9 41.9 53.85 54.05 54.68 54 54 53.9
15/12/2018 01:37:11 42.05 42.28 42.95 41.9 41.9 41.9 53.82 54.06 54.68 54 54 53.9
15/12/2018 01:37:12 41.36 42.53 42.95 41.9 41.9 41.9 54.43 54.37 54.68 54 54 53.9
15/12/2018 01:37:13 41.74 41.97 42.95 41.9 41.9 41.9 53.56 54.3 54.68 54 54 53.9
15/12/2018 01:37:14 42.19 42.21 42.95 41.9 41.9 41.9 53.47 53.91 54.68 54 54 53.9
15/12/2018 01:37:15 42.04 42.32 42.95 41.9 41.9 41.9 54.69 54.32 54.68 54 54 53.9
15/12/2018 01:37:16 41.14 42.27 42.95 41.9 41.9 41.9 53.89 54.48 54.68 54 54 53.9
15/12/2018 01:37:17 42.24 42.13 42.95 41.9 41.9 41.9 53.84 54.13 54.68 54 54 53.9
15/12/2018 01:37:18 42.39 42.29 42.95 41.9 41.9 41.9 54.05 54.09 54.68 54 54 53.9
15/12/2018 01:37:19 40.87 42.24 42.95 41.9 41.9 41.9 53.89 54.14 54.68 54 54 53.9
15/12/2018 01:37:20 41.81 41.75 42.95 41.9 41.9 41.9 55.08 54.91 54.91 54 54 53.9
15/12/2018 01:37:21 40.68 41.76 42.95 41.9 41.9 41.9 53.58 54.85 54.91 54 54 53.9
15/12/2018 01:37:22 42.44 42.19 42.95 41.9 41.9 41.9 54.26 54.33 54.91 54 54 53.9
15/12/2018 01:37:23 41.43 42.18 42.95 41.9 41.9 41.9 54.23 54.46 54.91 54 54 53.9
15/12/2018 01:37:24 40.77 41.86 42.95 41.9 41.9 41.9 54.54 54.65 54.91 54 54 53.9
15/12/2018 01:37:25 42.14 42.09 42.95 41.9 41.9 41.9 54.03 54.78 54.91 54 54 53.9
15/12/2018 01:37:26 42.04 42.06 42.7 41.9 41.9 41.9 53.24 54.26 54.91 54 54 53.9
15/12/2018 01:37:27 41.58 42.34 42.69 41.9 41.9 41.9 53.46 53.89 54.91 54 54 53.9
15/12/2018 01:37:28 42.15 42.08 42.69 41.9 41.9 41.9 53.75 53.78 54.91 54 54 53.9
15/12/2018 01:37:29 41.9 42.17 42.65 41.9 41.9 41.9 54.17 54.13 54.91 54 54 53.9
15/12/2018 01:37:30 42.21 42.37 42.65 41.9 41.9 41.9 54.16 54.29 54.91 54 54 53.9
15/12/2018 01:37:31 41.32 42.44 42.65 41.9 41.9 41.9 53.54 54.22 54.91 54 54 53.9
15/12/2018 01:37:32 40.71 41.7 42.65 41.9 41.9 41.9 53.31 53.8 54.91 54 54 53.9
15/12/2018 01:37:33 42.65 42.24 42.65 41.9 41.9 41.9 53.92 54.01 54.91 54 54 53.9
15/12/2018 01:37:34 42.07 42.31 42.65 41.9 41.9 41.9 53.43 53.78 54.91 54 54 53.9
15/12/2018 01:37:35 41.49 42.39 42.65 41.9 41.9 41.9 53.87 53.9 54.91 54 54 53.9
15/12/2018 01:37:36 41.36 42.19 42.65 41.9 41.9 41.9 53.77 54.1 54.91 54 54 53.9
15/12/2018 01:37:37 41.81 41.71 42.65 41.9 41.9 41.9 54.49 54.38 54.91 54 54 53.9
15/12/2018 01:37:38 42.97 42.72 42.72 41.9 41.9 41.9 54.52 54.56 54.91 54 54 53.9
15/12/2018 01:37:39 41.92 42.87 42.87 41.9 41.9 41.9 54.4 54.77 54.91 54 54 53.9
15/12/2018 01:37:40 41.91 42.27 42.87 41.9 41.9 41.9 53.68 54.51 54.91 54 54 53.9
15/12/2018 01:37:41 41.72 42.37 42.87 41.9 41.9 41.9 54.26 54.38 54.91 54 54 53.9
15/12/2018 01:37:42 41.81 41.99 42.87 41.9 41.9 41.9 53.93 54.24 54.91 54 54 53.9
15/12/2018 01:37:43 41.86 42.21 42.87 41.9 41.9 41.9 53.6 53.95 54.91 54 54 53.9
15/12/2018 01:37:44 41.72 42.56 42.87 41.9 41.9 41.9 54.37 54.31 54.91 54 54 53.9
15/12/2018 01:37:45 41.59 42.06 42.87 41.9 41.9 41.9 54.35 54.45 54.91 54 54 53.9
15/12/2018 01:37:46 42.62 42.39 42.87 41.9 41.9 41.9 54.1 54.45 54.91 54 54 53.9
15/12/2018 01:37:47 41.51 42.39 42.87 41.9 41.9 41.9 54.5 54.49 54.91 54 54 53.9
15/12/2018 01:37:48 41.97 42.15 42.87 41.9 41.9 41.9 54.18 54.5 54.91 54 54 53.9
15/12/2018 01:37:49 41.62 42.01 42.87 41.9 41.9 41.9 53.98 54.44 54.91 54 54 53.9
15/12/2018 01:37:50 41.85 42.03 42.87 41.9 41.9 41.9 54.29 54.35 54.85 54 54 53.9
15/12/2018 01:37:51 41.07 41.9 42.87 41.9 41.9 41.9 53.82 54.24 54.78 54 54 53.9
15/12/2018 01:37:52 42.2 41.96 42.87 41.9 41.9 41.9 53.93 54.33 54.78 54 54 53.9
15/12/2018 01:37:53 40.89 41.98 42.87 41.9 41.9 41.9 53.91 54.21 54.78 54 54 53.9
15/12/2018 01:37:54 42.3 42.12 42.87 41.9 41.9 41.9 54.4 54.38 54.78 54 54 53.9
15/12/2018 01:37:55 41.4 42.06 42.87 41.9 41.9 41.9 54.28 54.52 54.77 54 54 53.9
15/12/2018 01:37:56 40.67 41.73 42.87 41.9 41.9 41.9 53.31 54.24 54.77 54 54 53.9
15/12/2018 01:37:57 42.6 42.24 42.87 41.9 41.9 41.9 53.61 53.78 54.77 54 54 53.9
15/12/2018 01:37:58 41.29 41.96 42.87 41.9 41.9 41.9 53.73 53.86 54.77 54 54 53.9
15/12/2018 01:37:59 41.31 41.71 42.87 41.9 41.9 41.9 54.64 54.42 54.77 54 54 53.9
15/12/2018 01:38:00 42.35 42.1 42.87 41.9 41.9 41.9 54.01 54.44 54.77 54 54 53.9
15/12/2018 01:38:01 41.35 42.07 42.87 41.9 41.9 41.9 53.73 54.23 54.77 54 54 53.9
15/12/2018 01:38:02 40.91 41.81 42.87 41.9 41.9 41.9 53.6 53.92 54.77 54 54 53.9
15/12/2018 01:38:03 42.23 42.04 42.87 41.9 41.9 41.9 54.59 54.48 54.77 54 54 53.9
15/12/2018 01:38:04 41.68 42.06 42.87 41.9 41.9 41.9 54.36 54.54 54.77 54 54 53.9
15/12/2018 01:38:05 41.83 42.23 42.87 41.9 41.9 41.9 54.62 54.78 54.78 54 54 53.9
15/12/2018 01:38:06 41.7 42.07 42.87 41.9 41.9 41.9 53.88 54.68 54.78 54 54 53.9
15/12/2018 01:38:07 41.8 42.14 42.87 41.9 41.9 41.9 54.22 54.38 54.78 54 54 53.9
15/12/2018 01:38:08 42.22 42.13 42.87 41.9 41.9 41.9 54.02 54.22 54.78 54 54 53.9
15/12/2018 01:38:09 40.9 42.16 42.56 41.9 41.9 41.9 53.94 54.22 54.78 54 54 53.9
15/12/2018 01:38:10 41.94 42.07 42.56 41.9 41.9 41.9 53.93 54.48 54.78 54 54 53.9
15/12/2018 01:38:11 42.01 42.29 42.56 41.9 41.9 41.9 54.12 54.19 54.78 54 54 53.9
15/12/2018 01:38:12 41.03 41.95 42.56 41.9 41.9 41.9 54.08 54.14 54.78 54 54 53.9
15/12/2018 01:38:13 42.7 42.32 42.56 41.9 41.9 41.9 54.34 54.39 54.78 54 54 53.9
15/12/2018 01:38:14 41.93 42.45 42.45 41.9 41.9 41.9 53.34 54.33 54.78 54 54 53.9
15/12/2018 01:38:15 41.92 42.28 42.45 41.9 41.9 41.9 53.6 53.98 54.78 54 54 53.9
15/12/2018 01:38:16 42.24 42.26 42.45 41.9 41.9 41.9 53.84 54.03 54.78 54 54 53.9
15/12/2018 01:38:17 41.18 42.09 42.45 41.9 41.9 41.9 53.87 53.89 54.78 54 54 53.9
15/12/2018 01:38:18 42.42 42.23 42.45 41.9 41.9 41.9 53.6 53.93 54.78 54 54 53.9
15/12/2018 01:38:19 42.32 42.42 42.45 41.9 41.9 41.9 53.98 53.91 54.78 54 54 53.9
15/12/2018 01:38:20 41.2 42.28 42.45 41.9 41.9 41.9 54.53 54.38 54.78 54 54 53.9
15/12/2018 01:38:21 42.81 42.62 42.62 41.9 41.9 41.9 53.73 54.34 54.78 54 54 53.9
15/12/2018 01:38:22 42.08 42.5 42.62 41.9 41.9 41.9 53.35 54.22 54.78 54 54 53.9
15/12/2018 01:38:23 42.62 42.71 42.71 41.9 41.9 41.9 53.89 53.99 54.78 54 54 53.9
15/12/2018 01:38:24 42.08 42.64 42.71 41.9 41.9 41.9 53.93 54.08 54.78 54 54 53.9
15/12/2018 01:38:25 41.08 42.28 42.71 41.9 41.9 41.9 54.29 54.2 54.78 54 54 53.9
15/12/2018 01:38:26 41.72 42.02 42.71 41.9 41.9 41.9 53.38 54.27 54.78 54 54 53.9
15/12/2018 01:38:27 41.89 42.11 42.71 41.9 41.9 41.9 54.38 54.23 54.78 54 54 53.9
15/12/2018 01:38:28 39.77 41.78 42.71 41.9 41.9 41.9 54.23 54.29 54.78 54 54 53.9
15/12/2018 01:38:29 42.64 42.04 42.71 41.9 41.9 41.9 54.22 54.32 54.78 54 54 53.9
15/12/2018 01:38:30 41.39 42.11 42.71 41.9 41.9 41.9 52.86 54.22 54.78 54 54 53.9
15/12/2018 01:38:31 41.32 41.69 42.71 41.9 41.9 41.9 54.38 54.15 54.78 54 54 53.9
15/12/2018 01:38:32 42.26 42.18 42.71 41.9 41.9 41.9 54.36 54.53 54.78 54 54 53.9
15/12/2018 01:38:33 42.16 42.33 42.71 41.9 41.9 41.9 54.2 54.48 54.78 54 54 53.9
15/12/2018 01:38:34 42.18 42.79 42.79 41.9 41.9 41.9 53.87 54.29 54.78 54 54 53.9
15/12/2018 01:38:35 42.02 42.33 42.79 41.9 41.9 41.9 53.84 54.35 54.68 54 54 53.9
15/12/2018 01:38:36 41.1 42.04 42.79 41.9 41.9 41.9 53.97 54.07 54.53 54 54 53.9
15/12/2018 01:38:37 42.71 42.4 42.79 41.9 41.9 41.9 54.38 54.28 54.53 54 54 53.9
15/12/2018 01:38:38 41.24 42.14 42.79 41.9 41.9 41.9 53.82 54.29 54.53 54 54 53.9
15/12/2018 01:38:39 42.16 42.2 42.79 41.9 41.9 41.9 53.89 54.25 54.53 54 54 53.9
15/12/2018 01:38:40 42.25 42.32 42.79 41.9 41.9 41.9 54.33 54.37 54.53 54 54 53.9
15/12/2018 01:38:41 41.96 42.31 42.79 41.9 41.9 41.9 54.2 54.39 54.53 54 54 53.9
15/12/2018 01:38:42 42.76 42.81 42.81 41.9 41.9 41.9 54.1 54.44 54.53 54 54 53.9
15/12/2018 01:38:43 42.33 42.56 42.81 41.9 41.9 41.9 53.28 54.26 54.53 54 54 53.9
15/12/2018 01:38:44 41.7 42.48 42.81 41.9 41.9 41.9 53.76 53.96 54.53 54 54 53.9
15/12/2018 01:38:45 41.51 42.21 42.81 41.9 41.9 41.9 53.37 53.81 54.53 54 54 53.9
15/12/2018 01:38:46 41.7 42 42.81 41.9 41.9 41.9 54.36 54.29 54.53 54 54 53.9
15/12/2018 01:38:47 42.39 42.26 42.81 41.9 41.9 41.9 53.84 54.32 54.53 54 54 53.9
15/12/2018 01:38:48 41.51 42.27 42.81 41.9 41.9 41.9 54.45 54.35 54.53 54 54 53.9
15/12/2018 01:38:49 41.5 41.84 42.81 41.9 41.9 41.9 53.56 54.19 54.53 54 54 53.9
15/12/2018 01:38:50 42.18 42.18 42.81 41.9 41.9 41.9 54.22 54.29 54.53 54 54 53.9
15/12/2018 01:38:51 41.42 42.25 42.81 41.9 41.9 41.9 53.86 54.38 54.53 54 54 53.9
15/12/2018 01:38:52 41.23 41.71 42.81 41.9 41.9 41.9 53.62 53.92 54.53 54 54 53.9
15/12/2018 01:38:53 41.81 41.81 42.81 41.9 41.9 41.9 54.3 54.25 54.53 54 54 53.9
15/12/2018 01:38:54 42.15 42.03 42.81 41.9 41.9 41.9 53.61 54.17 54.53 54 54 53.9
15/12/2018 01:38:55 42.34 42.49 42.81 41.9 41.9 41.9 53.96 53.96 54.53 54 54 53.9
15/12/2018 01:38:56 42.15 42.39 42.81 41.9 41.9 41.9 54.07 54.21 54.53 54 54 53.9
15/12/2018 01:38:57 41.38 42.24 42.81 41.9 41.9 41.9 54.2 54.3 54.53 54 54 53.9
15/12/2018 01:38:58 41.81 42.23 42.81 41.9 41.9 41.9 53.15 54.19 54.53 54 54 53.9
15/12/2018 01:38:59 41.08 41.65 42.81 41.9 41.9 41.9 53.66 53.68 54.53 54 54 53.9
15/12/2018 01:39:00 41.71 41.77 42.81 41.9 41.9 41.9 53.87 54.08 54.53 54 54 53.9
15/12/2018 01:39:01 41.44 41.99 42.81 41.9 41.9 41.9 52.71 53.75 54.53 54 54 53.9
15/12/2018 01:39:02 40.38 41.42 42.81 41.9 41.9 41.9 53.65 53.64 54.48 54 54 53.9
15/12/2018 01:39:03 41.94 41.67 42.81 41.9 41.9 41.9 54.09 54.02 54.44 54 54 53.9
15/12/2018 01:39:04 42.17 42.14 42.81 41.9 41.9 41.9 53.37 53.88 54.44 54 54 53.9
15/12/2018 01:39:05 41.43 42.08 42.81 41.9 41.9 41.9 54.68 54.4 54.44 54 54 53.9
15/12/2018 01:39:06 42.47 42.42 42.81 41.9 41.9 41.9 54.74 54.58 54.58 54 54 53.9
15/12/2018 01:39:07 41.34 42.12 42.81 41.9 41.9 41.9 54.33 54.62 54.62 54 54 53.9
15/12/2018 01:39:08 42.57 42.46 42.81 41.9 41.9 41.9 53.54 54.52 54.62 54 54 53.9
15/12/2018 01:39:09 41.69 42.51 42.81 41.9 41.9 41.9 53.11 53.97 54.62 54 54 53.9
15/12/2018 01:39:10 40.83 41.96 42.81 41.9 41.9 41.9 53.63 53.78 54.62 54 54 53.9
15/12/2018 01:39:11 41.81 41.74 42.81 41.9 41.9 41.9 53.69 53.77 54.62 54 54 53.9
15/12/2018 01:39:12 41.39 42 42.56 41.9 41.9 41.9 53.96 53.91 54.62 54 54 53.9
15/12/2018 01:39:13 41.89 41.97 42.51 41.9 41.9 41.9 53.22 53.99 54.62 54 54 53.9
15/12/2018 01:39:14 42.28 42.34 42.51 41.9 41.9 41.9 54.26 54.22 54.62 54 54 53.9
15/12/2018 01:39:15 41.36 42.19 42.51 41.9 41.9 41.9 53.71 54.17 54.62 54 54 53.9
15/12/2018 01:39:16 41.87 42.07 42.51 41.9 41.9 41.9 53.86 54.15 54.62 54 54 53.9
15/12/2018 01:39:17 41.27 41.96 42.51 41.9 41.9 41.9 53.82 53.88 54.62 54 54 53.9
15/12/2018 01:39:18 40.66 41.72 42.51 41.9 41.9 41.9 54.38 54.28 54.62 54 54 53.9
15/12/2018 01:39:19 41.83 41.76 42.51 41.9 41.9 41.9 53.86 54.33 54.62 54 54 53.9
15/12/2018 01:39:20 40.97 41.83 42.51 41.9 41.9 41.9 54.21 54.44 54.62 54 54 53.9
15/12/2018 01:39:21 40.65 41.35 42.51 41.8 41.9 41.9 54.03 54.34 54.62 54 54 53.9
15/12/2018 01:39:22 42.84 42.21 42.51 41.9 41.9 41.9 53.37 53.96 54.62 54 54 53.9
15/12/2018 01:39:23 41.49 41.97 42.51 41.9 41.9 41.9 53.69 53.89 54.62 54 54 53.9
15/12/2018 01:39:24 42.59 42.64 42.64 41.9 41.9 41.9 54.13 54 54.62 54 54 53.9
15/12/2018 01:39:25 42.57 42.62 42.64 41.9 41.9 41.9 53.6 54.01 54.62 54 54 53.9
15/12/2018 01:39:26 41.47 42.54 42.64 41.9 41.9 41.9 54.67 54.48 54.62 54 54 53.9
15/12/2018 01:39:27 41.61 42.57 42.64 41.9 41.9 41.9 53.83 54.5 54.62 54 54 53.9
15/12/2018 01:39:28 41.8 41.92 42.64 41.9 41.9 41.9 54.49 54.49 54.62 54 54 53.9
15/12/2018 01:39:29 42.12 42.14 42.64 41.9 41.9 41.9 54.11 54.52 54.62 54 54 53.9
15/12/2018 01:39:30 41.55 42.33 42.64 41.9 41.9 41.9 54.11 54.3 54.62 54 54 53.9
15/12/2018 01:39:31 41.9 42.11 42.64 41.9 41.9 41.9 53.81 54.29 54.62 54 54 53.9
15/12/2018 01:39:32 42.19 42.37 42.64 41.9 41.9 41.9 52.93 54.05 54.62 54 54 53.9
15/12/2018 01:39:33 41.06 42.02 42.64 41.9 41.9 41.9 54.12 53.97 54.62 54 54 53.9
15/12/2018 01:39:34 40.94 41.52 42.64 41.9 41.9 41.9 53.94 54.11 54.62 54 54 53.9
15/12/2018 01:39:35 41.2 41.5 42.64 41.9 41.9 41.9 53.29 53.93 54.62 54 54 53.9
15/12/2018 01:39:36 41.99 41.86 42.64 41.9 41.9 41.9 53.79 53.95 54.62 54 54 53.9
15/12/2018 01:39:37 41.88 42.04 42.64 41.9 41.9 41.9 53.33 53.7 54.52 54 54 53.9
15/12/2018 01:39:38 41.6 42.06 42.64 41.9 41.9 41.9 54.52 54.24 54.52 54 54 53.9
15/12/2018 01:39:39 41.7 42.16 42.64 41.9 41.9 41.9 54.57 54.75 54.75 54 54 53.9
15/12/2018 01:39:40 41.95 42.04 42.64 41.9 41.9 41.9 53.79 54.29 54.75 54 54 53.9
15/12/2018 01:39:41 42.14 42.23 42.64 41.9 41.9 41.9 53.01 54.18 54.75 54 54 53.9
15/12/2018 01:39:42 41.24 42.08 42.64 41.9 41.9 41.9 53.49 53.7 54.75 54 54 53.9
15/12/2018 01:39:43 42.66 42.49 42.64 41.9 41.9 41.9 53.87 53.72 54.75 54 54 53.9
15/12/2018 01:39:44 41.52 42.3 42.64 41.9 41.9 41.9 54 53.97 54.75 54 54 53.9
15/12/2018 01:39:45 42.67 42.54 42.64 41.9 41.9 41.9 53.58 53.92 54.75 54 54 53.9
15/12/2018 01:39:46 42.1 42.46 42.64 41.9 41.9 41.9 53.84 54.12 54.75 54 54 53.9
15/12/2018 01:39:47 41.82 42.49 42.64 41.9 41.9 41.9 54.63 54.51 54.75 54 54 53.9
15/12/2018 01:39:48 43 42.82 42.82 41.9 41.9 41.9 54.85 54.88 54.88 54 54 53.9
15/12/2018 01:39:49 43 43.23 43.23 41.9 41.9 41.9 53.96 54.83 54.88 54 54 53.9
15/12/2018 01:39:50 42.51 42.81 43.23 41.9 41.9 41.9 55.02 54.84 54.88 54 54 53.9
15/12/2018 01:39:51 41.48 42.91 43.23 41.9 41.9 41.9 54.84 55.17 55.17 54 54 53.9
15/12/2018 01:39:52 41.21 41.93 43.23 41.9 41.9 41.9 54.24 54.82 55.17 54 54 53.9
15/12/2018 01:39:53 43.2 42.8 43.23 41.9 41.9 41.9 53.88 54.53 55.17 54 54 53.9
15/12/2018 01:39:54 41.28 42.68 43.23 41.9 41.9 41.9 53.71 54.06 55.17 54 54 53.9
15/12/2018 01:39:55 40.92 41.82 43.23 41.9 41.9 41.9 54.21 54.23 55.17 54 54 53.9
15/12/2018 01:39:56 42.15 42.06 43.23 41.9 41.9 41.9 53.17 54.09 55.17 54 54 53.9
15/12/2018 01:39:57 41.91 42.14 43.23 41.9 41.9 41.9 54.12 54.17 55.17 54 54 53.9
15/12/2018 01:39:58 42.46 42.34 43.23 41.9 41.9 41.9 53.52 53.96 55.17 54 54 53.9
15/12/2018 01:39:59 42.01 42.63 43.23 41.9 41.9 41.9 54.19 54.17 55.17 54 54 53.9
15/12/2018 01:40:00 41.38 42.21 43.23 41.9 41.9 41.9 54.63 54.55 55.17 54 54 53.9
15/12/2018 01:40:01 42.33 42.29 43.23 41.9 41.9 41.9 54.21 54.5 55.17 54 54 53.9
15/12/2018 01:40:02 41.28 42.23 43.23 41.9 41.9 41.9 53.74 54.28 55.17 54 54 53.9
15/12/2018 01:40:03 41.23 41.81 43.23 41.9 41.9 41.9 52.98 53.98 55.17 54 54 53.9
15/12/2018 01:40:04 42.05 42.22 43.23 41.9 41.9 41.9 54.14 53.95 55.17 54 54 53.9
15/12/2018 01:40:05 41.27 41.82 43.23 41.9 41.9 41.9 53.89 54.02 55.17 54 54 53.9
15/12/2018 01:40:06 42.02 41.96 43.23 41.9 41.9 41.9 53.69 54.04 55.17 54 54 53.9
15/12/2018 01:40:07 42.25 42.38 43.23 41.9 41.9 41.9 53.93 53.99 55.17 54 54 53.9
15/12/2018 01:40:08 41.35 42.23 43.23 41.9 41.9 41.9 54.28 54.39 55.17 54 54 53.9
15/12/2018 01:40:09 42.31 42.47 43.23 41.9 41.9 41.9 53.41 54.12 55.17 54 54 53.9
15/12/2018 01:40:10 40.17 42.11 43.23 41.9 41.9 41.9 53.6 53.79 55.17 54 54 53.9
15/12/2018 01:40:11 41.73 41.92 43.23 41.9 41.9 41.9 54.1 54.25 55.17 54 54 53.9
15/12/2018 01:40:12 43.48 42.92 43.23 41.9 41.9 41.9 54.17 54.18 55.17 54 54 53.9
15/12/2018 01:40:13 42.18 42.82 43.23 41.9 41.9 41.9 53.87 54.06 55.17 54 54 53.9
15/12/2018 01:40:14 41.91 42.36 43.23 41.9 41.9 41.9 53.94 54.19 55.17 54 54 53.9
15/12/2018 01:40:15 41.94 42.61 43.23 41.9 41.9 41.9 53.82 54.06 55.17 54 54 53.9
15/12/2018 01:40:16 40.95 42.34 43.23 41.9 41.9 41.9 54.06 54.07 55.17 54 54 53.9
15/12/2018 01:40:17 42.69 42.47 43.23 41.9 41.9 41.9 54.23 54.35 55.17 54 54 53.9
15/12/2018 01:40:18 41.41 42.11 43.23 41.9 41.9 41.9 53.88 54.12 55.17 54 54 53.9
15/12/2018 01:40:19 42.59 42.29 42.92 41.9 41.9 41.9 54.1 54.24 55.17 54 54 53.9
15/12/2018 01:40:20 42.25 42.67 42.92 41.9 41.9 41.9 54.22 54.32 55.17 54 54 53.9
15/12/2018 01:40:21 41.65 42.36 42.92 41.9 41.9 41.9 54.48 54.69 54.82 54 54 53.9
15/12/2018 01:40:22 42.69 42.69 42.92 41.9 41.9 41.9 53.97 54.31 54.69 54 54 53.9
15/12/2018 01:40:23 41.61 42.47 42.92 41.9 41.9 41.9 53.69 54.28 54.69 54 54 53.9
15/12/2018 01:40:24 42.24 42.3 42.92 41.9 41.9 41.9 53.56 53.86 54.69 54 54 53.9
15/12/2018 01:40:25 44.76 43.95 43.95 41.9 41.9 41.9 54.01 54.08 54.69 54 54 53.9
15/12/2018 01:40:26 44.35 44.25 44.25 41.9 41.9 41.9 54.3 54.17 54.69 54 54 53.9
15/12/2018 01:40:27 44.59 44.61 44.61 41.9 41.9 41.9 55.17 54.96 54.96 54 54 53.9
15/12/2018 01:40:28 46.01 45.56 45.56 41.9 41.9 41.9 54.85 54.99 54.99 54 54 53.9
15/12/2018 01:40:29 46.31 46.17 46.17 41.9 41.9 41.9 55.1 55.32 55.32 54 54 53.9
15/12/2018 01:40:30 46.81 46.63 46.63 42 41.9 41.9 55.41 55.25 55.32 54 54 53.9
15/12/2018 01:40:31 45.15 46.51 46.63 42 41.9 41.9 55.28 55.39 55.39 54 54 53.9
15/12/2018 01:40:32 43.15 45.57 46.63 42 41.9 41.9 54.65 55.43 55.43 54 54 53.9
15/12/2018 01:40:33 43.03 44.35 46.63 42 41.9 41.9 53.95 54.87 55.43 54 54 53.9
15/12/2018 01:40:34 42.12 43.47 46.63 42 41.9 41.9 53.31 54.39 55.43 54 54 53.9
15/12/2018 01:40:35 41.61 42.67 46.63 42 41.9 41.9 53.41 53.87 55.43 54 54 53.9
15/12/2018 01:40:36 41.08 42.18 46.63 42 41.9 41.9 53.72 53.72 55.43 54 54 53.9
15/12/2018 01:40:37 41.75 42.24 46.63 42 41.9 41.9 53.22 53.67 55.43 54 54 53.9
15/12/2018 01:40:38 43.05 42.66 46.63 42 41.9 41.9 53.97 53.86 55.43 54 54 53.9
15/12/2018 01:40:39 41.8 42.59 46.63 42 41.9 41.9 54.39 54.34 55.43 54 54 53.9
15/12/2018 01:40:40 41.98 42.13 46.63 42 41.9 41.9 54.09 54.63 55.43 54 54 53.9
15/12/2018 01:40:41 41.72 42.35 46.63 42 41.9 41.9 53.45 54.28 55.43 54 54 53.9
15/12/2018 01:40:42 42.04 42.12 46.63 42 41.9 41.9 54.02 54 55.43 54 54 53.9
15/12/2018 01:40:43 42.46 42.42 46.63 42 41.9 41.9 53.74 54.08 55.43 54 54 53.9
15/12/2018 01:40:44 42.16 42.66 46.63 42 41.9 41.9 54.39 54.33 55.43 54 54 53.9
15/12/2018 01:40:45 41.55 42.31 46.63 42 41.9 41.9 53.73 54.39 55.43 54 54 53.9
15/12/2018 01:40:46 41.71 42.36 46.63 42 41.9 41.9 54.15 54.17 55.43 54 54 53.9
15/12/2018 01:40:47 41.56 41.85 46.63 42 41.9 41.9 54.1 54.35 55.43 54 54 53.9
15/12/2018 01:40:48 41.88 42 46.63 42 41.9 41.9 54.08 54.31 55.43 54 54 53.9
15/12/2018 01:40:49 42.43 42.39 46.63 42 41.9 41.9 54.41 54.46 55.43 54 54 53.9
15/12/2018 01:40:50 42.12 42.43 46.63 42 41.9 41.9 54.26 54.34 55.43 54 54 53.9
15/12/2018 01:40:51 42.25 42.5 46.63 42 41.9 41.9 53.7 54.37 55.43 54 54 53.9
15/12/2018 01:40:52 41.61 42.59 46.63 42 41.9 41.9 54.1 54.16 55.43 54 54 53.9
15/12/2018 01:40:53 40.25 41.66 46.63 42 41.9 41.9 54.27 54.33 55.43 54 54 53.9
15/12/2018 01:40:54 42.17 41.95 46.63 42 41.9 41.9 54.21 54.45 55.43 54 54 53.9
15/12/2018 01:40:55 39.78 41.64 46.63 42 41.9 41.9 53.58 54.14 55.43 54 54 53.9
15/12/2018 01:40:56 42.12 41.73 46.63 42 41.9 41.9 53.51 53.83 55.43 54 54 53.9
15/12/2018 01:40:57 42.5 42.34 46.63 42 41.9 41.9 53.71 54.06 55.43 54 54 53.9
15/12/2018 01:40:58 41.84 42.24 46.63 42 41.9 41.9 54.1 54.17 55.43 54 54 53.9
15/12/2018 01:40:59 42.76 42.68 46.63 42 41.9 41.9 53.63 54.14 55.43 54 54 53.9
15/12/2018 01:41:00 41.79 42.6 46.51 42 41.9 41.9 53.19 53.79 55.43 54 54 53.9
15/12/2018 01:41:01 41.08 42.18 45.57 42 41.9 41.9 54.14 53.95 55.43 54 54 53.9
15/12/2018 01:41:02 41.95 42.1 44.35 42 41.9 41.9 54.5 54.48 54.87 54 54 53.9
15/12/2018 01:41:03 41.88 42.04 43.47 42 41.9 41.9 54.17 54.62 54.63 54 54 53.9
15/12/2018 01:41:04 42.02 42.17 42.68 42 41.9 41.9 53.42 54.14 54.63 54 54 53.9
15/12/2018 01:41:05 41.86 42.19 42.68 42 41.9 41.9 53.48 53.98 54.63 54 54 53.9
15/12/2018 01:41:06 42.15 42.32 42.68 42 41.9 41.9 53.41 53.63 54.63 54 54 53.9
15/12/2018 01:41:07 42.36 42.55 42.68 42 41.9 41.9 53.28 53.63 54.63 54 54 53.9
15/12/2018 01:41:08 42.41 42.63 42.68 42 41.9 41.9 53.74 53.73 54.63 54 54 53.9
15/12/2018 01:41:09 41.38 42.33 42.68 42 41.9 41.9 53.37 53.61 54.63 54 54 53.9
15/12/2018 01:41:10 41.49 42.03 42.68 42 41.9 41.9 53.87 53.99 54.62 54 54 53.9
15/12/2018 01:41:11 41.93 42.12 42.68 42 41.9 41.9 53.61 53.96 54.62 54 54 53.9
15/12/2018 01:41:12 42.59 42.59 42.68 42 41.9 41.9 53.35 53.65 54.62 54 54 53.9
15/12/2018 01:41:13 42.42 42.71 42.71 42 41.9 41.9 54.36 54.15 54.62 54 54 53.9
15/12/2018 01:41:14 41.01 42.36 42.71 42 41.9 41.9 53.85 54.26 54.62 54 54 53.9
15/12/2018 01:41:15 41.36 41.9 42.71 42 41.9 41.9 53.82 54.13 54.62 54 54 53.9
15/12/2018 01:41:16 41.88 41.93 42.71 42 41.9 41.9 53.91 54.04 54.62 54 54 53.9
15/12/2018 01:41:17 39.83 41.92 42.71 42 41.9 41.9 54.16 54.31 54.62 54 54 53.9
15/12/2018 01:41:18 41.62 41.43 42.71 42 41.9 41.9 54.26 54.45 54.62 54 54 53.9
15/12/2018 01:41:19 41.55 41.59 42.71 42 41.9 41.9 53.87 54.14 54.62 54 54 53.9
15/12/2018 01:41:20 42.67 42.52 42.71 42 41.9 41.9 53.7 53.92 54.62 54 54 53.9
15/12/2018 01:41:21 41.64 42.53 42.71 42 41.9 41.9 53.53 53.92 54.62 54 54 53.9
15/12/2018 01:41:22 41.87 42.17 42.71 42 41.9 41.9 53.65 53.84 54.62 54 54 53.9
15/12/2018 01:41:23 42.36 42.71 42.71 42 41.9 41.9 54.26 54.38 54.62 54 54 53.9
15/12/2018 01:41:24 41.81 42.2 42.71 42 41.9 41.9 53.63 54 54.62 54 54 53.9
15/12/2018 01:41:25 41.39 42.13 42.71 42 41.9 41.9 53.65 53.93 54.62 54 54 53.9
15/12/2018 01:41:26 42.66 42.46 42.71 42 41.9 41.9 53.71 53.9 54.62 54 54 53.9
15/12/2018 01:41:27 41.92 42.36 42.71 42 41.9 41.9 54.24 54.2 54.62 54 54 53.9
15/12/2018 01:41:28 42.06 42.29 42.71 42 41.9 41.9 54.55 54.62 54.62 54 54 53.9
15/12/2018 01:41:29 41.87 42.54 42.71 42 41.9 41.9 54.19 54.35 54.62 54 54 53.9
15/12/2018 01:41:30 41.76 42.13 42.71 42 41.9 41.9 53.8 54.38 54.62 54 54 53.9
15/12/2018 01:41:31 42.72 42.48 42.71 42 41.9 41.9 53.63 54.16 54.62 54 54 53.9
15/12/2018 01:41:32 41.33 42.36 42.71 42 41.9 41.9 53.81 53.88 54.62 54 54 53.9
15/12/2018 01:41:33 41.91 42.35 42.71 42 41.9 41.9 53.46 53.9 54.62 54 54 53.9
15/12/2018 01:41:34 41.8 42.07 42.71 42 41.9 41.9 53.76 53.86 54.62 54 54 53.9
15/12/2018 01:41:35 41.08 41.93 42.71 42 41.9 41.9 54.28 54.47 54.62 54 54 53.9
15/12/2018 01:41:36 41.93 42.15 42.71 42 41.9 41.9 53.21 54.32 54.62 54 54 53.9
15/12/2018 01:41:37 41.8 42.18 42.71 42 41.9 41.9 53.6 53.95 54.62 54 54 53.9
15/12/2018 01:41:38 42.27 42.29 42.71 42 41.9 41.9 53.79 53.75 54.62 54 54 53.9
15/12/2018 01:41:39 42.3 42.55 42.71 42 41.9 41.9 53.48 53.75 54.62 54 54 53.9
15/12/2018 01:41:40 42.63 42.62 42.71 42 41.9 41.9 53.43 53.65 54.62 54 54 53.9
15/12/2018 01:41:41 42.56 42.81 42.81 42 41.9 41.9 53.81 53.83 54.62 54 54 53.9
15/12/2018 01:41:42 41.45 42.85 42.85 42 41.9 41.9 53.69 54.01 54.62 54 54 53.9
15/12/2018 01:41:43 42.03 42.21 42.85 42 41.9 41.9 54.13 54.06 54.62 54 54 53.9
15/12/2018 01:41:44 43.43 43.26 43.26 42 41.9 41.9 54.27 54.32 54.62 54 54 53.9
15/12/2018 01:41:45 41 42.99 43.26 42 41.9 41.9 54.01 54.17 54.62 54 54 53.9
15/12/2018 01:41:46 41.55 42.1 43.26 42 41.9 41.9 54.28 54.59 54.62 54 54 53.9
15/12/2018 01:41:47 42.73 42.51 43.26 42 41.9 41.9 54.24 54.35 54.62 54 54 53.9
15/12/2018 01:41:48 41.8 42.2 43.26 42 41.9 41.9 53.52 54.18 54.62 54 54 53.9
15/12/2018 01:41:49 42.21 42.35 43.26 42 41.9 41.9 53.86 54.2 54.62 54 54 53.9
15/12/2018 01:41:50 41.72 42.52 43.26 42 41.9 41.9 53.64 53.82 54.62 54 54 53.9
15/12/2018 01:41:51 40.74 41.93 43.26 42 41.9 41.9 53.43 53.94 54.62 54 54 53.9
15/12/2018 01:41:52 42.04 42.04 43.26 42 41.9 41.9 53.93 53.91 54.62 54 54 53.9
15/12/2018 01:41:53 41.38 41.82 43.26 42 41.9 41.9 53.79 54.12 54.62 54 54 53.9
15/12/2018 01:41:54 42.5 42.16 43.26 42 41.9 41.9 53.74 53.87 54.62 54 54 53.9
15/12/2018 01:41:55 42.44 42.98 43.26 42 41.9 41.9 54.22 54.11 54.62 54 54 53.9
15/12/2018 01:41:56 42.57 42.5 43.26 42 41.9 41.9 53.44 54.08 54.62 54 54 53.9
15/12/2018 01:41:57 41.7 42.5 43.26 42 41.9 41.9 53.4 53.81 54.62 54 54 53.9
15/12/2018 01:41:58 41.05 42.25 43.26 42 41.9 41.9 53.15 53.92 54.59 54 54 53.9
15/12/2018 01:41:59 41.98 42.02 43.26 42 41.9 41.9 54.58 54.28 54.59 54 54 53.9
15/12/2018 01:42:00 42.18 42.26 43.26 42 41.9 41.9 53.06 54.15 54.59 54 54 53.9
15/12/2018 01:42:01 40.59 42.11 43.26 42 41.9 41.9 53.46 53.64 54.59 54 54 53.9
15/12/2018 01:42:02 42.16 42.08 43.26 42 41.9 41.9 53.58 53.85 54.59 54 54 53.9
15/12/2018 01:42:03 42.81 42.48 43.26 42 41.9 41.9 53.71 53.72 54.59 54 54 53.9
15/12/2018 01:42:04 41.59 42.44 43.26 42 41.9 41.9 53.6 53.73 54.59 54 54 53.9
15/12/2018 01:42:05 42.22 42.38 43.26 42 41.9 41.9 53.9 53.9 54.59 54 54 53.9
15/12/2018 01:42:06 41.91 42.57 43.26 42 41.9 41.9 54.04 54.25 54.59 54 54 53.9
15/12/2018 01:42:07 41.1 42.02 43.26 42 41.9 41.9 54.28 54.36 54.59 54 54 53.9
15/12/2018 01:42:08 40.98 41.66 43.26 42 41.9 41.9 53.92 54.27 54.59 54 54 53.9
15/12/2018 01:42:09 41.93 41.86 43.26 42 41.9 41.9 54.05 54.47 54.59 54 54 53.9
15/12/2018 01:42:10 41.84 42.02 43.26 42 41.9 41.9 54.35 54.29 54.59 54 54 53.9
15/12/2018 01:42:11 41.75 42.04 43.26 42 41.9 41.9 54.16 54.72 54.72 54 54 53.9
15/12/2018 01:42:12 41.82 41.91 43.26 42 41.9 41.9 53.78 54.16 54.72 54 54 53.9
15/12/2018 01:42:13 41.79 42.08 43.26 42 41.9 41.9 53.65 54.1 54.72 54 54 53.9
15/12/2018 01:42:14 41.78 42.13 42.99 42 41.9 41.9 54.1 54.19 54.72 54 54 53.9
15/12/2018 01:42:15 42.4 42.47 42.98 42 41.9 41.9 54.75 54.56 54.72 54 54 53.9
15/12/2018 01:42:16 41.97 42.47 42.98 42 41.9 41.9 54.25 54.53 54.72 54 54 53.9
15/12/2018 01:42:17 42.24 42.42 42.98 42 41.9 41.9 54.16 54.48 54.72 54 54 53.9
15/12/2018 01:42:18 40.95 42.34 42.98 42 41.9 41.9 53.76 54.28 54.72 54 54 53.9
15/12/2018 01:42:19 41.52 41.72 42.98 42 41.9 41.9 53.56 54.17 54.72 54 54 53.9
15/12/2018 01:42:20 42.06 42.12 42.98 42 41.9 41.9 53.33 53.77 54.72 54 54 53.9
15/12/2018 01:42:21 40.91 42.05 42.98 42 41.9 41.9 53.95 53.88 54.72 54 54 53.9
15/12/2018 01:42:22 42.15 42.14 42.98 42 41.9 41.9 54.59 54.45 54.72 54 54 53.9
15/12/2018 01:42:23 41.03 42.06 42.98 42 41.9 41.9 53.24 54.34 54.72 54 54 53.9
15/12/2018 01:42:24 43.57 43.08 43.08 42 41.9 41.9 54.28 54.36 54.72 54 54 53.9
15/12/2018 01:42:25 42.32 42.96 43.08 42 41.9 41.9 53.61 54.13 54.72 54 54 53.9
15/12/2018 01:42:26 41.88 42.65 43.08 42 41.9 41.9 53.43 53.88 54.72 54 54 53.9
15/12/2018 01:42:27 42.18 42.41 43.08 42 41.9 41.9 53.13 53.56 54.72 54 54 53.9
15/12/2018 01:42:28 41.09 42.49 43.08 42 41.9 41.9 53.62 53.65 54.72 54 54 53.9
15/12/2018 01:42:29 42.66 42.32 43.08 42 41.9 41.9 54.03 54.12 54.72 53.9 54 53.9
15/12/2018 01:42:30 42.04 42.39 43.08 42 41.9 41.9 54.28 54.34 54.72 54 54 53.9
15/12/2018 01:42:31 41.63 42.31 43.08 42 41.9 41.9 53.36 54.35 54.72 53.9 54 53.9
15/12/2018 01:42:32 42.45 42.34 43.08 42 41.9 41.9 54.08 54.13 54.72 54 54 53.9
15/12/2018 01:42:33 42.46 42.52 43.08 42 41.9 41.9 54.49 54.36 54.72 54 54 53.9
15/12/2018 01:42:34 42.41 42.77 43.08 42 41.9 41.9 55.77 55.41 55.41 54 54 53.9
15/12/2018 01:42:35 43.42 43.18 43.18 42 41.9 41.9 55.13 55.37 55.41 54 54 53.9
15/12/2018 01:42:36 43.81 43.8 43.8 42 41.9 41.9 54.53 55.1 55.41 54 54 53.9
15/12/2018 01:42:37 43.71 43.77 43.8 42 41.9 41.9 54.93 55.2 55.41 54 54 53.9
15/12/2018 01:42:38 43.66 43.84 43.84 42.1 41.9 41.9 54.95 55.04 55.41 54 54 53.9
15/12/2018 01:42:39 43.27 43.68 43.84 42.1 41.9 41.9 54.45 54.9 55.41 54 54 53.9
15/12/2018 01:42:40 43.53 44.05 44.05 42.1 41.9 41.9 54.32 54.76 55.41 54 54 53.9
15/12/2018 01:42:41 43.46 43.51 44.05 42.1 42 41.9 54.2 54.46 55.41 54 54 53.9
15/12/2018 01:42:42 42.43 43.5 44.05 42.1 42 41.9 54.03 54.46 55.41 54 54 53.9
15/12/2018 01:42:43 43.01 43.22 44.05 42.1 42 41.9 54.22 54.28 55.41 54 54 53.9
15/12/2018 01:42:44 41.41 42.98 44.05 42.1 42 41.9 54.01 54.43 55.41 54 54 53.9
15/12/2018 01:42:45 41.59 42.03 44.05 42.1 42 41.9 53.13 54.13 55.41 54 54 53.9
15/12/2018 01:42:46 42.03 42.13 44.05 42.1 42 41.9 54.67 54.26 55.41 54 54 53.9
15/12/2018 01:42:47 41.1 41.95 44.05 42.1 41.9 41.9 54.48 54.58 55.41 54 54 53.9
15/12/2018 01:42:48 42.14 42.1 44.05 42.1 41.9 41.9 54.27 54.53 55.41 54 54 53.9
15/12/2018 01:42:49 41.96 42.01 44.05 42.1 41.9 41.9 54.2 54.4 55.41 54 54 53.9
15/12/2018 01:42:50 41.14 42.14 44.05 42.1 41.9 41.9 54.64 54.74 55.41 54 54 53.9
15/12/2018 01:42:51 42.2 41.99 44.05 42.1 41.9 41.9 54.25 54.53 55.41 54 54 53.9
15/12/2018 01:42:52 41.39 42.11 44.05 42.1 41.9 41.9 53.07 54.3 55.41 54 54 53.9
15/12/2018 01:42:53 41.95 42.15 44.05 42.1 41.9 41.9 53.07 53.7 55.41 54 54 53.9
15/12/2018 01:42:54 41.69 42.39 44.05 42.1 41.9 41.9 53.67 53.65 55.41 54 54 53.9
15/12/2018 01:42:55 41.82 41.97 44.05 42.1 41.9 41.9 53.77 53.86 55.41 54 54 53.9
15/12/2018 01:42:56 42.67 42.68 44.05 42.1 41.9 41.9 54.81 54.66 55.41 54 54 53.9
15/12/2018 01:42:57 41.6 42.59 44.05 42.1 41.9 41.9 53.91 54.62 55.41 54 54 53.9
15/12/2018 01:42:58 42.19 42.17 44.05 42.1 41.9 41.9 54.21 54.31 55.41 54 54 53.9
15/12/2018 01:42:59 41.37 42.15 44.05 42.1 41.9 41.9 53.6 54.31 55.41 54 54 53.9
15/12/2018 01:43:00 41.67 42.11 44.05 42.1 41.9 41.9 53.6 53.91 55.41 54 54 53.9
15/12/2018 01:43:01 41.96 42.03 44.05 42.1 41.9 41.9 54.16 54.05 55.41 54 54 53.9
15/12/2018 01:43:02 42.13 42.44 44.05 42.1 41.9 41.9 53.96 54.3 55.41 54 54 53.9
15/12/2018 01:43:03 40.95 41.86 44.05 42.1 41.9 41.9 54.14 54.34 55.41 54 54 53.9
15/12/2018 01:43:04 40.73 41.44 44.05 42.1 41.9 41.9 53.63 54.13 55.37 54 54 53.9
15/12/2018 01:43:05 41.44 41.44 44.05 42.1 41.9 41.9 53.95 54.04 55.2 54 54 53.9
15/12/2018 01:43:06 41.31 41.83 44.05 42.1 41.9 41.9 53.85 54.14 55.2 54 54 53.9
15/12/2018 01:43:07 40.83 41.26 44.05 42.1 41.9 41.9 53.69 53.99 55.04 54 54 53.9
15/12/2018 01:43:08 42.47 42 44.05 42.1 41.9 41.9 53.97 54.29 54.9 54 54 53.9
15/12/2018 01:43:09 42.54 42.55 44.05 42.1 41.9 41.9 54.54 54.36 54.76 54 54 53.9
15/12/2018 01:43:10 42.42 42.65 43.51 42.1 41.9 41.9 54.49 54.57 54.74 54 54 53.9
15/12/2018 01:43:11 41.66 42.65 43.5 42.1 41.9 41.9 54.08 54.73 54.74 54 54 53.9
15/12/2018 01:43:12 42.9 43.02 43.22 42.1 41.9 41.9 53.78 54.29 54.74 54 54 53.9
15/12/2018 01:43:13 40.94 42.46 43.02 42.1 41.9 41.9 54.33 54.28 54.74 54 54 53.9
15/12/2018 01:43:14 41.18 41.75 43.02 42.1 41.9 41.9 54.11 54.43 54.74 54 54 53.9
15/12/2018 01:43:15 41.96 42.15 43.02 42.1 41.9 41.9 53.72 54.23 54.74 54 54 53.9
15/12/2018 01:43:16 41.8 42.12 43.02 42.1 41.9 41.9 53.67 53.89 54.74 54 54 53.9
15/12/2018 01:43:17 42.12 42.31 43.02 42.1 41.9 41.9 54.18 54.1 54.74 54 54 53.9
15/12/2018 01:43:18 41.97 42.36 43.02 42.1 41.9 41.9 53.49 54.15 54.74 54 54 53.9
15/12/2018 01:43:19 41.43 42.12 43.02 42.1 41.9 41.9 53.81 53.95 54.74 54 54 53.9
15/12/2018 01:43:20 41.79 42.24 43.02 42.1 41.9 41.9 53.26 53.84 54.73 54 54 53.9
15/12/2018 01:43:21 41.14 41.8 43.02 42.1 41.9 41.9 53.79 53.73 54.73 54 54 53.9
15/12/2018 01:43:22 42.19 42.02 43.02 42.1 41.9 41.9 53.26 53.67 54.73 54 54 53.9
15/12/2018 01:43:23 41.33 42.29 43.02 42.1 41.9 41.9 53.06 53.6 54.73 54 54 53.9
15/12/2018 01:43:24 41.65 41.74 43.02 42.1 41.9 41.9 54.42 54 54.73 54 54 53.9
15/12/2018 01:43:25 41.91 42.16 43.02 42.1 41.9 41.9 54.59 54.61 54.73 54 54 53.9
15/12/2018 01:43:26 41.58 41.78 43.02 42.1 41.9 41.9 53.85 54.6 54.73 54 54 53.9
15/12/2018 01:43:27 41.4 42.31 43.02 42.1 41.9 41.9 54.45 54.64 54.73 54 54 53.9
15/12/2018 01:43:28 42.83 42.46 43.02 42.1 41.9 41.9 54.23 54.46 54.73 54 54 53.9
15/12/2018 01:43:29 41.34 42.28 43.02 42.1 41.9 41.9 53.83 54.43 54.73 54 54 53.9
15/12/2018 01:43:30 42.18 42.16 43.02 42.1 41.9 41.9 53.56 54.13 54.73 54 54 53.9
15/12/2018 01:43:31 41.96 42.17 43.02 42.1 41.9 41.9 53.69 53.85 54.73 54 54 53.9
15/12/2018 01:43:32 41.79 42.27 43.02 42.1 41.9 41.9 54.06 54.06 54.73 54 54 53.9
15/12/2018 01:43:33 41.53 42.23 43.02 42.1 41.9 41.9 54.93 54.69 54.73 54 54 53.9
15/12/2018 01:43:34 41.54 41.94 43.02 42.1 41.9 41.9 53.98 54.79 54.79 54 54 53.9
15/12/2018 01:43:35 41.31 41.7 43.02 42.1 41.9 41.9 54.39 54.5 54.79 54 54 53.9
15/12/2018 01:43:36 42.06 42.28 43.02 42.1 41.9 41.9 54.07 54.48 54.79 54 54 53.9
15/12/2018 01:43:37 42.26 42.2 43.02 42.1 41.9 41.9 54.8 54.72 54.79 54 54 53.9
15/12/2018 01:43:38 42.31 42.35 43.02 42.1 41.9 41.9 53.99 54.6 54.79 54 54 53.9
15/12/2018 01:43:39 41.39 42.37 43.02 42.1 41.9 41.9 54.08 54.32 54.79 54 54 53.9
15/12/2018 01:43:40 42 42.12 43.02 42.1 41.9 41.9 53.87 54.41 54.79 54 54 53.9
15/12/2018 01:43:41 42.67 42.57 43.02 42.1 41.9 41.9 54.31 54.26 54.79 54 54 53.9
15/12/2018 01:43:42 41.23 42.54 42.57 42.1 41.9 41.9 53.96 54.31 54.79 54 54 53.9
15/12/2018 01:43:43 41.22 42.22 42.57 42.1 41.9 41.9 53.83 54.31 54.79 54 54 53.9
15/12/2018 01:43:44 42.4 42.29 42.57 42.1 41.9 41.9 53.59 54.23 54.79 54 54 53.9
15/12/2018 01:43:45 40.99 41.82 42.57 42.1 41.9 41.9 54.6 54.41 54.79 54 54 53.9
15/12/2018 01:43:46 42.69 42.35 42.57 42.1 41.9 41.9 54.65 54.79 54.79 54 54 53.9
15/12/2018 01:43:47 41.51 42.56 42.57 42.1 41.9 41.9 53.9 54.66 54.79 54 54 53.9
15/12/2018 01:43:48 42.47 42.47 42.57 42.1 41.9 41.9 53.84 54.4 54.79 54 54 53.9
15/12/2018 01:43:49 42.71 42.75 42.75 42.1 41.9 41.9 54.22 54.33 54.79 54 54 53.9
15/12/2018 01:43:50 42.09 42.51 42.75 42.1 41.9 41.9 54.03 54.3 54.79 54 54 53.9
15/12/2018 01:43:51 41.83 42.44 42.75 42.1 41.9 41.9 53.44 54.22 54.79 54 54 53.9
15/12/2018 01:43:52 41.43 42.32 42.75 42.1 41.9 41.9 53.57 53.82 54.79 54 54 53.9
15/12/2018 01:43:53 41.67 42 42.75 42.1 41.9 41.9 53.45 53.69 54.79 54 54 53.9
15/12/2018 01:43:54 42.03 42.25 42.75 42.1 41.9 41.9 53.95 53.9 54.79 54 54 53.9
15/12/2018 01:43:55 42.63 42.54 42.75 42.1 41.9 41.9 54.3 54.22 54.79 54 54 53.9
15/12/2018 01:43:56 42.18 42.57 42.75 42.1 41.9 41.9 53.79 54.25 54.79 54 54 53.9
15/12/2018 01:43:57 42.14 42.33 42.75 42.1 41.9 41.9 53.95 54.2 54.79 54 54 53.9
15/12/2018 01:43:58 41.46 42.34 42.75 42.1 41.9 41.9 53.97 54.51 54.79 54 54 53.9
15/12/2018 01:43:59 42.57 42.43 42.75 42.1 41.9 41.9 54.02 54.06 54.79 54 54 53.9
15/12/2018 01:44:00 42.72 42.97 42.97 42.1 41.9 41.9 54.35 54.35 54.79 54 54 53.9
15/12/2018 01:44:01 42.09 42.5 42.97 42.1 41.9 41.9 54.19 54.5 54.79 54 54 53.9
15/12/2018 01:44:02 41.91 42.39 42.97 42.1 41.9 41.9 53.97 54.34 54.79 54 54 53.9
15/12/2018 01:44:03 41.08 42.03 42.97 42.1 41.9 41.9 53.73 54 54.79 54 54 53.9
15/12/2018 01:44:04 42.15 42.3 42.97 42.1 41.9 41.9 54.17 54.09 54.79 54 54 53.9
15/12/2018 01:44:05 42.22 42.33 42.97 42.1 41.9 41.9 53.85 54.1 54.79 54 54 53.9
15/12/2018 01:44:06 41.05 42.32 42.97 42.1 41.9 41.9 54.15 54.38 54.79 54 54 53.9
15/12/2018 01:44:07 42.28 42.26 42.97 42.1 41.9 41.9 54.35 54.35 54.79 54 54 53.9
15/12/2018 01:44:08 41.54 42.3 42.97 42.1 41.9 41.9 53.5 54.24 54.79 54 54 53.9
15/12/2018 01:44:09 41.21 41.91 42.97 42.1 41.9 41.9 53.61 53.98 54.79 54 54 53.9
15/12/2018 01:44:10 42.32 42.14 42.97 42.1 41.9 41.9 54.19 54.16 54.79 54 54 53.9
15/12/2018 01:44:11 41.49 42.16 42.97 42.1 41.9 41.9 53.96 54.29 54.79 54 54 53.9
15/12/2018 01:44:12 42.05 42.25 42.97 42.1 41.9 41.9 54.01 54.2 54.79 54 54 53.9
15/12/2018 01:44:13 42.77 42.44 42.97 42.1 41.9 41.9 54.04 54.1 54.79 54 54 53.9
15/12/2018 01:44:14 41.18 42.45 42.97 42.1 41.9 41.9 54.64 54.53 54.79 54 54 53.9
15/12/2018 01:44:15 41.24 41.72 42.97 42.1 41.9 41.9 53.78 54.52 54.79 54 54 53.9
15/12/2018 01:44:16 41.67 42.03 42.97 42.1 41.9 41.9 53.23 54.03 54.66 54 54 53.9
15/12/2018 01:44:17 40.8 41.79 42.97 42.1 41.9 41.9 54.12 53.97 54.53 54 54 53.9
15/12/2018 01:44:18 42.49 42.65 42.97 42.1 41.9 41.9 53.66 54.12 54.53 54 54 53.9
15/12/2018 01:44:19 41.84 41.95 42.97 42.1 41.9 41.9 54 54.11 54.53 54 54 53.9
15/12/2018 01:44:20 41.6 41.93 42.97 42.1 41.9 41.9 54.29 54.34 54.53 54 54 53.9
15/12/2018 01:44:21 41.77 42 42.97 42.1 41.9 41.9 54.38 54.41 54.53 54 54 53.9
15/12/2018 01:44:22 41.75 42.55 42.97 42.1 41.9 41.9 54.21 54.35 54.53 54 54 53.9
15/12/2018 01:44:23 42.13 42.4 42.97 42.1 41.9 41.9 53.82 54.43 54.53 54 54 53.9
15/12/2018 01:44:24 41.52 41.92 42.97 42.1 41.9 41.9 54.09 54.27 54.53 54 54 53.9
15/12/2018 01:44:25 41.26 41.76 42.97 42.1 41.9 41.9 54.98 54.84 54.84 54 54 53.9
15/12/2018 01:44:26 42.07 42.21 42.97 42.1 41.9 41.9 53.75 54.98 54.98 54 54 53.9
15/12/2018 01:44:27 41.56 41.9 42.97 42.1 41.9 41.9 53.91 54.09 54.98 54 54 53.9
15/12/2018 01:44:28 40.94 41.8 42.97 42.1 41.9 41.9 54.46 54.51 54.98 54 54 53.9
15/12/2018 01:44:29 41.15 41.91 42.97 42.1 41.9 41.9 53.66 54.34 54.98 54 54 53.9
15/12/2018 01:44:30 39.94 41.25 42.65 42.1 41.9 41.9 53.55 53.94 54.98 54 54 53.9
15/12/2018 01:44:31 41.68 41.49 42.65 42.1 41.9 41.9 53.87 53.88 54.98 54 54 53.9
15/12/2018 01:44:32 40.91 41.23 42.65 42.1 41.9 41.9 54.12 54.15 54.98 54 54 53.9
15/12/2018 01:44:33 41.5 41.6 42.65 42.1 41.9 41.9 53.63 54.05 54.98 54 54 53.9
15/12/2018 01:44:34 41.97 41.87 42.65 42.1 41.9 41.9 53.9 53.98 54.98 54 54 53.9
15/12/2018 01:44:35 41.03 42.02 42.65 42.1 41.9 41.9 53.81 54.13 54.98 54 54 53.9
15/12/2018 01:44:36 42.66 42.66 42.66 42.1 41.9 41.9 54.28 54.44 54.98 54 54 53.9
15/12/2018 01:44:37 42.12 42.29 42.66 42.1 41.9 41.9 54.14 54.29 54.98 54 54 53.9
15/12/2018 01:44:38 41.51 42.17 42.66 42.1 41.9 41.9 53.63 54.18 54.98 54 54 53.9
15/12/2018 01:44:39 42.51 42.5 42.66 42.1 41.9 41.9 54.17 54.12 54.98 54 54 53.9
15/12/2018 01:44:40 42.39 42.62 42.66 42.1 41.9 41.9 53.52 54.2 54.98 54 54 53.9
15/12/2018 01:44:41 42.21 42.48 42.66 42.1 41.9 41.9 54.49 54.42 54.98 54 54 53.9
15/12/2018 01:44:42 41.71 42.44 42.66 42.1 41.9 41.9 54.18 54.36 54.98 54 54 53.9
15/12/2018 01:44:43 41.94 42.1 42.66 42.1 41.9 41.9 54.22 54.47 54.98 54 54 53.9
15/12/2018 01:44:44 42.17 42.21 42.66 42.1 41.9 41.9 54.37 54.36 54.98 54 54 54
15/12/2018 01:44:45 40.9 42.27 42.66 42.1 41.9 41.9 54 54.51 54.98 54 54 54
15/12/2018 01:44:46 41.83 41.73 42.66 42.1 41.9 41.9 53.43 54.17 54.98 54 54 54
15/12/2018 01:44:47 41.61 42 42.66 42.1 41.9 41.9 53.95 54.02 54.98 54 54 54
15/12/2018 01:44:48 40.06 41.7 42.66 42.1 41.9 41.9 54.08 54.12 54.98 54 54 54
15/12/2018 01:44:49 42.25 42.02 42.66 42.1 41.9 41.9 53.48 54.03 54.98 54 54 54
15/12/2018 01:44:50 40.3 42.06 42.66 42.1 41.9 41.9 54.05 54.17 54.98 54 54 54
15/12/2018 01:44:51 41.3 41.49 42.66 42.1 41.9 41.9 54.03 54.16 54.98 54 54 54
15/12/2018 01:44:52 41.94 42.01 42.66 42.1 41.9 41.9 53.76 54.19 54.98 54 54 54
15/12/2018 01:44:53 41.97 42.09 42.66 42.1 41.9 41.9 53.35 53.99 54.98 54 54 54
15/12/2018 01:44:54 41.78 42.14 42.66 42.1 41.9 41.9 54.15 53.96 54.98 54 54 54
15/12/2018 01:44:55 41.72 42.22 42.66 42.1 41.9 41.9 53.82 54.21 54.98 54 54 54
15/12/2018 01:44:56 41.47 41.87 42.66 42.1 41.9 41.9 54.09 54.17 54.51 54 54 54
15/12/2018 01:44:57 41.68 42.08 42.66 42.1 41.9 41.9 53.42 54.14 54.51 54 54 54
15/12/2018 01:44:58 42.01 41.95 42.66 42.1 41.9 41.9 53.76 53.82 54.51 54 54 54
15/12/2018 01:44:59 41.78 42.23 42.66 42.1 41.9 41.9 53.93 54.03 54.51 54 54 54
15/12/2018 01:45:00 41.77 42.2 42.66 42.1 41.9 41.9 54.01 54.09 54.51 54 54 54
15/12/2018 01:45:01 41.95 42.03 42.66 42.1 41.9 41.9 53.81 54.1 54.51 54 54 54
15/12/2018 01:45:02 42.37 42.36 42.66 42.1 41.9 41.9 53.74 54.08 54.51 54 54 54
15/12/2018 01:45:03 42.32 42.61 42.66 42.1 41.9 41.9 53.02 53.73 54.51 54 54 54
15/12/2018 01:45:04 41.42 42.31 42.66 42.1 41.9 41.9 53.76 53.82 54.51 54 54 54
15/12/2018 01:45:05 41.88 42.29 42.66 42.1 41.9 41.9 53.3 53.65 54.51 54 54 54
15/12/2018 01:45:06 42.03 42.41 42.62 42.1 41.9 41.9 53.98 53.92 54.51 54 54 54
15/12/2018 01:45:07 42.32 42.44 42.62 42.1 41.9 41.9 53.74 54.02 54.51 54 54 54
15/12/2018 01:45:08 42.63 42.75 42.75 42.1 41.9 41.9 53.77 53.94 54.51 54 54 54
15/12/2018 01:45:09 41.42 42.68 42.75 42.1 41.9 41.9 54.13 54.15 54.51 54 54 54
15/12/2018 01:45:10 41.23 42.22 42.75 42.1 41.9 41.9 53.61 54.38 54.51 54 54 54
15/12/2018 01:45:11 42.72 42.28 42.75 42.1 41.9 41.9 53.93 53.91 54.51 54 54 54
15/12/2018 01:45:12 41.46 42.42 42.75 42.1 41.9 41.9 54.08 54.14 54.51 54 54 54
15/12/2018 01:45:13 42.12 42.14 42.75 42.1 41.9 41.9 53.77 54.21 54.51 54 54 54
15/12/2018 01:45:14 40.37 42.09 42.75 42.1 41.9 41.9 53.62 54.01 54.51 54 54 54
15/12/2018 01:45:15 41.78 41.59 42.75 42.1 41.9 41.9 53.88 53.95 54.38 54 54 54
15/12/2018 01:45:16 41.93 42.42 42.75 42.1 41.9 41.9 54.47 54.56 54.56 54 54 54
15/12/2018 01:45:17 41.48 41.94 42.75 42.1 41.9 41.9 53.84 54.41 54.56 54 54 54
15/12/2018 01:45:18 41.71 41.85 42.75 42.1 41.9 41.9 54.17 54.3 54.56 54 54 54
15/12/2018 01:45:19 42.49 42.4 42.75 42.1 41.9 41.9 54.53 54.48 54.56 54 54 54
15/12/2018 01:45:20 42.06 42.36 42.75 42.1 41.9 41.9 53.81 54.58 54.58 54 54 54
15/12/2018 01:45:21 42.43 42.67 42.75 42.1 41.9 41.9 53.88 54.19 54.58 54 54 54
15/12/2018 01:45:22 41.48 42.44 42.75 42.1 41.9 41.9 53.59 53.89 54.58 54 54 54
15/12/2018 01:45:23 41.84 42.09 42.75 42.1 41.9 41.9 54.12 54.3 54.58 54 54 54
15/12/2018 01:45:24 42.7 42.71 42.75 42.1 41.9 41.9 54.07 54.23 54.58 54 54 54
15/12/2018 01:45:25 41.8 42.33 42.75 42 41.9 41.9 54.37 54.46 54.58 54 54 54
15/12/2018 01:45:26 42.27 42.29 42.75 42 41.9 41.9 54.41 54.5 54.58 54 54 54
15/12/2018 01:45:27 41.94 42.6 42.75 42 41.9 41.9 54.32 54.63 54.63 54 54 54
15/12/2018 01:45:28 41.79 42.11 42.75 42 41.9 41.9 53.89 54.38 54.63 54 54 54
15/12/2018 01:45:29 41.97 42.28 42.75 42 41.9 41.9 54.31 54.39 54.63 54 54 54
15/12/2018 01:45:30 41.18 42.2 42.75 41.9 41.9 41.9 53.79 54.41 54.63 54 54 54
15/12/2018 01:45:31 42.13 42.12 42.75 41.9 41.9 41.9 54.21 54.29 54.63 54 54 54
15/12/2018 01:45:32 41.89 42.29 42.75 41.9 41.9 41.9 53.3 54.05 54.63 54 54 54
15/12/2018 01:45:33 40.75 42.01 42.75 41.9 41.9 41.9 53.28 53.65 54.63 54 54 54
15/12/2018 01:45:34 41.56 41.7 42.75 41.9 41.9 41.9 53.75 53.69 54.63 54 54 54
15/12/2018 01:45:35 42.29 42.18 42.75 41.9 41.9 41.9 54.09 54.21 54.63 54 54 54
15/12/2018 01:45:36 41.13 41.88 42.75 41.9 41.9 41.9 53.89 54.19 54.63 54 54 54
15/12/2018 01:45:37 42.1 42.14 42.75 41.9 41.9 41.9 54.29 54.28 54.63 54 54 54
15/12/2018 01:45:38 41.29 42.3 42.71 41.9 41.9 41.9 54.47 54.64 54.64 54 54 54
15/12/2018 01:45:39 42.13 42.24 42.71 41.9 42 41.9 53.31 54.29 54.64 54 54 54
15/12/2018 01:45:40 41.9 42.38 42.71 41.9 42 41.9 54.21 54.16 54.64 54 54 54
15/12/2018 01:45:41 41.96 42.06 42.71 41.9 42 41.9 52.26 54.1 54.64 54 54 54
15/12/2018 01:45:42 41.77 42.05 42.71 41.9 42 41.9 53.17 53.34 54.64 54 54 54
15/12/2018 01:45:43 42.12 42.24 42.71 41.9 42 41.9 54.31 54.07 54.64 54 54 54
15/12/2018 01:45:44 41.04 42.18 42.71 41.9 42 41.9 54.18 54.26 54.64 54 54 54
15/12/2018 01:45:45 42.59 42.31 42.71 41.9 42 41.9 53.58 54.19 54.64 54 54 54
15/12/2018 01:45:46 41.94 42.58 42.71 41.9 42 41.9 53.84 53.92 54.64 54 54 54
15/12/2018 01:45:47 42.29 42.48 42.71 41.9 42 41.9 54.91 54.62 54.64 54 54 54
15/12/2018 01:45:48 42.7 42.7 42.71 41.9 42 41.9 53.3 54.51 54.64 54 54 54
15/12/2018 01:45:49 41.85 42.76 42.76 41.9 42 41.9 54.16 54.31 54.64 54 54 54
15/12/2018 01:45:50 42.09 42.24 42.76 41.9 42 41.9 53.9 54.09 54.64 54 54 54
15/12/2018 01:45:51 42.58 42.62 42.76 41.9 42 41.9 53.9 54.28 54.64 54 54 54
15/12/2018 01:45:52 41.79 42.52 42.76 41.9 42 41.9 53.61 53.91 54.64 54 54 54
15/12/2018 01:45:53 42.06 42.42 42.76 41.9 42 41.9 53.95 53.95 54.64 54 54 54
15/12/2018 01:45:54 41.15 42.39 42.76 41.9 42 41.9 52.5 53.83 54.64 53.9 54 54
15/12/2018 01:45:55 40.73 41.7 42.76 41.9 42 41.9 53.9 53.67 54.64 53.9 54 54
15/12/2018 01:45:56 42.77 42.19 42.76 41.9 42 41.9 53.18 53.53 54.64 53.9 54 54
15/12/2018 01:45:57 41.64 42.25 42.76 41.9 42 41.9 53.57 53.6 54.64 53.9 54 54
15/12/2018 01:45:58 42.37 42.4 42.76 41.9 42 41.9 54.38 54.29 54.64 53.9 54 54
15/12/2018 01:45:59 41.61 42.58 42.76 41.9 42 41.9 54.04 54.36 54.64 53.9 54 54
15/12/2018 01:46:00 41.82 42.1 42.76 41.9 42 41.9 53.93 54.16 54.64 54 54 54
15/12/2018 01:46:01 42.42 42.57 42.76 41.9 42 41.9 53.91 54.33 54.64 54 54 54
15/12/2018 01:46:02 41.17 42.14 42.76 41.9 42 41.9 54.47 54.34 54.64 54 54 54
15/12/2018 01:46:03 41.2 41.92 42.76 41.9 42 41.9 53.95 54.34 54.64 53.9 54 54
15/12/2018 01:46:04 41.96 42.2 42.76 41.9 42 41.9 54.06 54.24 54.64 54 54 54
15/12/2018 01:46:05 40.76 41.55 42.76 41.9 41.9 41.9 53.5 54.06 54.64 54 54 54
15/12/2018 01:46:06 42.54 42.22 42.76 41.9 42 41.9 53.24 53.79 54.64 54 54 54
15/12/2018 01:46:07 42.31 42.5 42.76 41.9 42 41.9 54.1 54 54.64 54 54 54
15/12/2018 01:46:08 41.67 42.35 42.76 41.9 42 41.9 54.78 54.47 54.62 54 54 54
15/12/2018 01:46:09 42.41 42.34 42.76 41.9 42 41.9 53.89 54.51 54.62 54 54 54
15/12/2018 01:46:10 41.4 42.57 42.76 41.9 42 41.9 54.11 54.28 54.62 54 54 54
15/12/2018 01:46:11 41.46 41.83 42.76 41.9 42 41.9 53.93 54.22 54.62 54 54 54
15/12/2018 01:46:12 42.37 42.3 42.76 41.9 42 41.9 53.76 54.22 54.62 54 54 54
15/12/2018 01:46:13 41.16 42.13 42.76 41.9 41.9 41.9 54.2 54.24 54.62 54 54 54
15/12/2018 01:46:14 42.88 42.75 42.76 41.9 41.9 41.9 54.61 54.5 54.62 54 54 54
15/12/2018 01:46:15 41.61 42.68 42.76 41.9 41.9 41.9 53.81 54.41 54.62 54 54 54
15/12/2018 01:46:16 41.55 42.09 42.76 41.9 41.9 41.9 53.9 54.3 54.62 54 54 54
15/12/2018 01:46:17 42.64 43.2 43.2 41.9 41.9 41.9 53.58 54.05 54.51 54 54 54
15/12/2018 01:46:18 42.72 42.6 43.2 41.9 42 41.9 54.38 54.27 54.51 54 54 54
15/12/2018 01:46:19 41.79 42.6 43.2 41.9 42 41.9 53.66 54.23 54.51 54 54 54
15/12/2018 01:46:20 42.2 42.45 43.2 41.9 42 41.9 54.17 54.22 54.51 54 54 54
15/12/2018 01:46:21 41.42 42.35 43.2 41.9 42 41.9 53.68 54.13 54.51 54 54 54
15/12/2018 01:46:22 42.18 42.3 43.2 41.9 42 41.9 54.4 54.28 54.51 54 54 54
15/12/2018 01:46:23 40.76 42.05 43.2 41.9 42 41.9 53.63 54.37 54.51 54 54 54
15/12/2018 01:46:24 42.45 42.31 43.2 41.9 42 41.9 53.6 54.01 54.51 54 54 54
15/12/2018 01:46:25 42.33 42.7 43.2 41.9 42 41.9 54 54.07 54.51 54 54 54
15/12/2018 01:46:26 42.22 42.27 43.2 41.9 42 41.9 54.09 54.2 54.51 54 54 54
15/12/2018 01:46:27 42.44 42.68 43.2 41.9 42 41.9 53.97 54.1 54.51 54 54 54
15/12/2018 01:46:28 41.96 42.64 43.2 41.9 42 41.9 53.71 54 54.51 54 54 54
15/12/2018 01:46:29 41.9 42.16 43.2 41.9 42 41.9 54.7 54.56 54.56 54 54 54
15/12/2018 01:46:30 42.3 42.59 43.2 41.9 42 41.9 53.96 54.55 54.56 54 54 54
15/12/2018 01:46:31 40.48 42.35 43.2 41.9 42 41.9 52.91 54.24 54.56 54 54 54
15/12/2018 01:46:32 42.64 42.34 43.2 41.9 42 41.9 54.04 54.05 54.56 54 54 54
15/12/2018 01:46:33 41.71 42.41 43.2 41.9 42 41.9 54.21 54.27 54.56 54 54 54
15/12/2018 01:46:34 41.94 42.23 43.2 41.9 42 41.9 54.01 54.39 54.56 54 54 54
15/12/2018 01:46:35 41.97 42.13 43.2 41.9 42 41.9 54.35 54.39 54.56 54 54 54
15/12/2018 01:46:36 40.69 42.17 43.2 41.9 41.9 41.9 54.1 54.41 54.56 54 54 54
15/12/2018 01:46:37 40.39 41.55 43.2 41.9 41.9 41.9 53.79 54.17 54.56 54 54 54
15/12/2018 01:46:38 42.57 42.18 43.2 41.9 41.9 41.9 53.55 54.12 54.56 54 54 54
15/12/2018 01:46:39 41.15 41.77 43.2 41.9 41.9 41.9 53.63 53.86 54.56 54 54 54
15/12/2018 01:46:40 40.99 41.47 43.2 41.9 41.9 41.9 54.02 54.16 54.56 54 54 54
15/12/2018 01:46:41 40.99 41.8 43.2 41.9 41.9 41.9 53.62 54.01 54.56 54 54 54
15/12/2018 01:46:42 41.09 41.4 43.2 41.9 41.9 41.9 53.31 53.75 54.56 54 54 54
15/12/2018 01:46:43 41.72 41.65 43.2 41.9 41.9 41.9 53.45 53.65 54.56 54 54 54
15/12/2018 01:46:44 41.07 41.72 43.2 41.9 41.9 41.9 53.96 53.92 54.56 54 54 54
15/12/2018 01:46:45 41.74 41.59 43.2 41.9 41.9 41.9 54.06 54.17 54.56 54 54 54
15/12/2018 01:46:46 42.46 42.35 43.2 41.9 41.9 41.9 54.11 54.33 54.56 54 54 54
15/12/2018 01:46:47 41.27 42.09 42.7 41.9 41.9 41.9 53.79 54.07 54.56 54 54 54
15/12/2018 01:46:48 43.11 42.79 42.79 41.9 41.9 41.9 53.96 54.11 54.56 54 54 54
15/12/2018 01:46:49 40.73 42.8 42.8 41.9 41.9 41.9 53.62 54.15 54.56 54 54 54
15/12/2018 01:46:50 39.91 41.75 42.8 41.9 41.9 41.9 53.66 53.99 54.56 54 54 54
15/12/2018 01:46:51 41.99 41.74 42.8 41.9 41.9 41.9 53.94 54.27 54.56 54 54 54
15/12/2018 01:46:52 41.41 41.69 42.8 41.9 41.9 41.9 53.74 53.85 54.56 54 54 54
15/12/2018 01:46:53 42.18 42.09 42.8 41.9 41.9 41.9 54.2 54.14 54.56 54 54 54
15/12/2018 01:46:54 42.72 42.85 42.85 41.9 41.9 41.9 53.94 54.09 54.56 54 54 54
15/12/2018 01:46:55 41.7 42.36 42.85 41.9 41.9 41.9 53.64 54.05 54.56 54 54 54
15/12/2018 01:46:56 42.03 42.45 42.85 41.9 41.9 41.9 54.6 54.43 54.56 54 54 54
15/12/2018 01:46:57 42.26 42.51 42.85 41.9 41.9 41.9 53.61 54.36 54.56 54 54 54
15/12/2018 01:46:58 41.35 42.4 42.85 41.9 41.9 41.9 54.42 54.35 54.56 54 54 54
15/12/2018 01:46:59 43.06 42.8 42.85 41.9 41.9 41.9 54.31 54.48 54.55 54 54 54
15/12/2018 01:47:00 42.45 42.71 42.85 41.9 41.9 41.9 54.58 54.82 54.82 54 54 54
15/12/2018 01:47:01 42.54 42.92 42.92 41.9 41.9 41.9 54.33 54.52 54.82 54 54 54
15/12/2018 01:47:02 41.83 42.59 42.92 41.9 41.9 41.9 53.35 54.34 54.82 54 54 54
15/12/2018 01:47:03 41.88 42.29 42.92 41.9 41.9 41.9 53.8 53.86 54.82 54 54 54
15/12/2018 01:47:04 43.2 42.91 42.92 41.9 41.9 41.9 54.87 54.84 54.84 54 54 54
15/12/2018 01:47:05 42.87 43.12 43.12 41.9 42 41.9 54.06 54.67 54.84 54 54 54
15/12/2018 01:47:06 43.07 43.17 43.17 41.9 42 41.9 54.3 54.39 54.84 54 54 54
15/12/2018 01:47:07 42.13 43.1 43.17 41.9 42 41.9 54.76 54.82 54.84 54 54 54
15/12/2018 01:47:08 42.1 42.44 43.17 41.9 42 41.9 54.24 54.53 54.84 54 54 54
15/12/2018 01:47:09 42.75 42.7 43.17 41.9 42 41.9 53.99 54.5 54.84 54 54 54
15/12/2018 01:47:10 41.78 42.66 43.17 41.9 42 41.9 53.73 54.2 54.84 54 54 54
15/12/2018 01:47:11 42.07 42.34 43.17 41.9 42 41.9 53.47 53.92 54.84 54 54 54
15/12/2018 01:47:12 42.39 42.7 43.17 41.9 42 41.9 53.61 53.84 54.84 54 54 54
15/12/2018 01:47:13 41.67 42.26 43.17 41.9 42 41.9 53.62 53.9 54.84 54 54 54
15/12/2018 01:47:14 41.46 41.99 43.17 41.9 42 41.9 54.14 54.02 54.84 54 54 54
15/12/2018 01:47:15 41.24 41.75 43.17 41.9 42 41.9 53.79 54.13 54.84 54 54 54
15/12/2018 01:47:16 41.12 41.68 43.17 41.9 42 41.9 54.33 54.36 54.84 54 54 54
15/12/2018 01:47:17 42.24 42.22 43.17 41.9 41.9 41.9 53.55 54.33 54.84 54 54 54
15/12/2018 01:47:18 40.73 41.94 43.17 41.9 41.9 41.9 54.08 54.12 54.84 54 54 54
15/12/2018 01:47:19 42.39 42.15 43.17 41.9 42 41.9 54.2 54.31 54.84 54 54 54
15/12/2018 01:47:20 42.42 42.95 43.17 41.9 42 41.9 54.11 54.3 54.84 54 54 54
15/12/2018 01:47:21 41.68 42.32 43.17 41.9 42 41.9 53.83 54.34 54.84 54 54 54
15/12/2018 01:47:22 41.99 42.32 43.17 41.9 42 41.9 53.73 53.9 54.84 54 54 54
15/12/2018 01:47:23 42.56 42.59 43.17 41.9 42 41.9 54.5 54.44 54.84 54 54 54
15/12/2018 01:47:24 41.25 42.58 43.17 41.9 42 41.9 54.89 54.62 54.84 54 54 54
15/12/2018 01:47:25 41.95 42.14 43.17 41.9 42 41.9 53.64 54.68 54.84 54 54 54
15/12/2018 01:47:26 41.59 42.08 43.17 41.9 42 41.9 53.15 54.11 54.84 54 54 54
15/12/2018 01:47:27 42.39 42.3 43.17 41.9 42 41.9 54.58 54.21 54.84 54 54 54
15/12/2018 01:47:28 43.09 42.82 43.17 41.9 42 41.9 53.86 54.27 54.84 54 54 54
15/12/2018 01:47:29 42.16 42.6 43.17 41.9 42 41.9 54.05 54.18 54.84 54 54 54
15/12/2018 01:47:30 42.97 43.08 43.17 41.9 42 41.9 53.98 54.26 54.84 54 54 54
15/12/2018 01:47:31 42.52 43.12 43.17 41.9 42 41.9 53.88 54.26 54.84 54 54 54
15/12/2018 01:47:32 42.33 42.66 43.17 41.9 42 41.9 53.83 54.24 54.84 54 54 54
15/12/2018 01:47:33 43.1 43.39 43.39 41.9 42 41.9 54.25 54.23 54.84 54 54 54
15/12/2018 01:47:34 41.17 42.82 43.39 41.9 42 41.9 54.69 54.5 54.82 54 54 54
15/12/2018 01:47:35 41.77 42.15 43.39 41.9 42 41.9 53.62 54.49 54.82 54 54 54
15/12/2018 01:47:36 41.97 42.47 43.39 41.9 42 41.9 52.8 53.94 54.82 54 54 54
15/12/2018 01:47:37 40.59 41.83 43.39 41.9 42 41.9 53.13 53.51 54.68 54 54 54
15/12/2018 01:47:38 41.43 41.51 43.39 41.9 42 41.9 53.52 53.66 54.68 54 54 54
15/12/2018 01:47:39 42.08 41.91 43.39 41.9 42 41.9 54.29 53.97 54.68 54 54 54
15/12/2018 01:47:40 42.03 42.25 43.39 41.9 42 41.9 53.81 54.06 54.68 54 54 54
15/12/2018 01:47:41 41.86 42.19 43.39 41.9 42 41.9 53.84 54.09 54.68 54 54 54
15/12/2018 01:47:42 41.16 41.88 43.39 41.9 42 41.9 53.78 53.98 54.68 54 54 54
15/12/2018 01:47:43 41.97 41.98 43.39 41.9 42 41.9 53.42 53.96 54.68 54 54 54
15/12/2018 01:47:44 42.3 42.36 43.39 41.9 42 41.9 53.56 53.84 54.68 54 54 54
15/12/2018 01:47:45 40.77 42.11 43.39 41.9 42 41.9 53.28 53.63 54.68 54 54 54
15/12/2018 01:47:46 42.38 42.18 43.39 41.9 42 41.9 54.04 53.89 54.68 54 54 54
15/12/2018 01:47:47 42.26 42.53 43.39 41.9 42 41.9 52.67 53.81 54.68 54 54 54
15/12/2018 01:47:48 41.65 42.24 43.39 41.9 42 41.9 54.2 53.89 54.68 54 54 54
15/12/2018 01:47:49 43.07 42.89 43.39 41.9 42 41.9 54.69 54.47 54.68 54 54 54
15/12/2018 01:47:50 41.8 42.78 43.39 41.9 42 41.9 54.02 54.43 54.68 53.9 54 54
15/12/2018 01:47:51 42.53 42.61 43.39 41.9 42 41.9 54.22 54.31 54.68 53.9 54 54
15/12/2018 01:47:52 42.98 43.37 43.39 41.9 42 41.9 54.24 54.5 54.68 54 54 54
15/12/2018 01:47:53 41.93 42.53 43.39 41.9 42 41.9 54.06 54.4 54.68 54 54 54
15/12/2018 01:47:54 42.43 42.71 43.39 41.9 42 41.9 53.45 54.08 54.68 54 54 54
15/12/2018 01:47:55 41.11 42.52 43.39 41.9 42 41.9 53.19 53.71 54.5 54 54 54
15/12/2018 01:47:56 41.57 41.91 43.39 41.9 42 41.9 53.49 53.53 54.5 53.9 54 54
15/12/2018 01:47:57 41.16 41.87 43.39 41.9 42 41.9 54.14 54.16 54.5 54 54 54
15/12/2018 01:47:58 41.23 41.76 43.39 41.9 42 41.9 54.57 54.42 54.5 54 54 54
15/12/2018 01:47:59 43.87 43.34 43.39 41.9 42 41.9 54.56 54.68 54.68 54 54 54
15/12/2018 01:48:00 42.38 43.5 43.5 41.9 42 41.9 53.59 54.65 54.68 54 54 54
15/12/2018 01:48:01 40.41 42.79 43.5 41.9 42 41.9 53.54 54.11 54.68 54 54 54
15/12/2018 01:48:02 42.57 42.37 43.5 41.9 42 41.9 54.36 54.23 54.68 54 54 54
15/12/2018 01:48:03 41.72 42.71 43.5 41.9 42 41.9 54.07 54.22 54.68 54 54 54
15/12/2018 01:48:04 41.33 41.97 43.5 41.9 42 41.9 53.93 54.26 54.68 54 54 54
15/12/2018 01:48:05 42.6 42.44 43.5 41.9 42 41.9 53.57 54.04 54.68 54 54 54
15/12/2018 01:48:06 42.41 42.49 43.5 41.9 42 41.9 54.12 54.43 54.68 54 54 54
15/12/2018 01:48:07 42.67 42.77 43.5 41.9 42 41.9 53.66 54.07 54.68 54 54 54
15/12/2018 01:48:08 42.23 42.76 43.5 41.9 42 41.9 54.21 54.24 54.68 54 54 54
15/12/2018 01:48:09 41.55 42.48 43.5 41.9 42 41.9 54.41 54.48 54.68 54 54 54
15/12/2018 01:48:10 41.07 42.05 43.5 41.9 42 41.9 53.69 54.48 54.68 54 54 54
15/12/2018 01:48:11 42.08 41.98 43.5 41.9 42 41.9 53.58 54.16 54.68 54 54 54
15/12/2018 01:48:12 42 42.14 43.5 41.9 42 41.9 53.6 53.96 54.68 53.9 54 54
15/12/2018 01:48:13 42.75 42.71 43.5 41.9 42 41.9 53.66 53.75 54.68 53.9 54 54
15/12/2018 01:48:14 41.41 42.66 43.5 41.9 42 41.9 53.27 53.71 54.68 53.9 54 54
15/12/2018 01:48:15 41.76 42.11 43.5 41.9 42 41.9 53.87 53.93 54.68 53.9 54 54
15/12/2018 01:48:16 42.02 42.18 43.5 41.9 42 41.9 53.81 53.94 54.68 53.9 54 54
15/12/2018 01:48:17 41.7 42.1 43.5 41.9 42 41.9 53.91 53.94 54.68 53.9 54 54
15/12/2018 01:48:18 41.8 41.97 43.5 41.9 42 41.9 53.43 53.87 54.68 53.9 54 54
15/12/2018 01:48:19 41.79 42.13 43.5 41.9 42 41.9 54.18 54.05 54.68 53.9 54 54
15/12/2018 01:48:20 41.05 42.01 43.5 41.9 42 41.9 53.77 54.17 54.68 53.9 54 54
15/12/2018 01:48:21 42.7 42.51 43.5 41.9 42 41.9 53.47 53.82 54.68 53.9 54 54
15/12/2018 01:48:22 41.64 42.37 43.5 41.9 42 41.9 53.75 53.84 54.68 53.9 54 54
15/12/2018 01:48:23 41.64 42.12 43.5 41.9 42 41.9 53.45 53.96 54.68 53.9 54 54
15/12/2018 01:48:24 41.19 42.01 43.5 41.9 42 41.9 53.8 53.83 54.68 53.9 54 54
15/12/2018 01:48:25 41.85 41.82 43.5 41.9 42 41.9 53.61 53.82 54.68 53.9 54 54
15/12/2018 01:48:26 41.8 42.16 43.5 41.9 42 41.9 53.5 53.71 54.68 53.9 54 54
15/12/2018 01:48:27 41.49 42.05 43.5 41.9 42 41.9 53.59 53.81 54.68 53.9 54 54
15/12/2018 01:48:28 42.2 42.19 43.5 41.9 42 41.9 54.05 54.11 54.68 53.9 54 54
15/12/2018 01:48:29 42.25 42.68 43.5 41.9 42 41.9 54.42 54.25 54.65 53.9 54 54
15/12/2018 01:48:30 40.87 42.15 42.79 41.9 42 41.9 54.45 54.54 54.54 53.9 54 54
15/12/2018 01:48:31 42 42.01 42.77 41.9 42 41.9 54.29 54.62 54.62 53.9 54 54
15/12/2018 01:48:32 42.84 42.66 42.77 41.9 42 41.9 53.93 54.36 54.62 53.9 54 54
15/12/2018 01:48:33 42.18 42.37 42.77 41.9 42 41.9 53.8 54.14 54.62 53.9 54 54
15/12/2018 01:48:34 42.85 42.83 42.83 41.9 42 41.9 53.82 54.08 54.62 53.9 54 54
15/12/2018 01:48:35 42.26 42.87 42.87 41.9 42 41.9 54.78 54.59 54.62 53.9 54 54
15/12/2018 01:48:36 42.53 42.61 42.87 41.9 42 41.9 54.75 54.8 54.8 53.9 54 54
15/12/2018 01:48:37 41.62 43.03 43.03 41.9 42 41.9 55.04 55.07 55.07 53.9 54 54
15/12/2018 01:48:38 42.06 42.27 43.03 41.9 42 41.9 53.7 54.87 55.07 53.9 54 54
15/12/2018 01:48:39 42.65 42.53 43.03 41.9 42 41.9 54.42 54.39 55.07 53.9 54 54
15/12/2018 01:48:40 42.79 43.1 43.1 41.9 42 41.9 54.29 54.61 55.07 53.9 54 54
15/12/2018 01:48:41 41.98 42.58 43.1 41.9 42 41.9 53.62 54.26 55.07 53.9 54 54
15/12/2018 01:48:42 42.3 42.57 43.1 41.9 42 41.9 54.47 54.37 55.07 53.9 54 54
15/12/2018 01:48:43 41.97 42.4 43.1 41.9 42 41.9 54.41 54.47 55.07 53.9 54 54
15/12/2018 01:48:44 41.63 42.26 43.1 41.9 42 41.9 53.66 54.38 55.07 53.9 54 54
15/12/2018 01:48:45 41.86 42.18 43.1 41.9 42 41.9 53.81 54.19 55.07 53.9 54 54
15/12/2018 01:48:46 42.04 42.15 43.1 41.9 42 41.9 53.73 54.01 55.07 53.9 54 54
15/12/2018 01:48:47 41.54 42.12 43.1 41.9 42 41.9 53.81 53.91 55.07 53.9 54 54
15/12/2018 01:48:48 41.53 42.17 43.1 41.9 42 41.9 54.25 54.16 55.07 53.9 54 54
15/12/2018 01:48:49 41.69 42.26 43.1 41.9 42 41.9 53.47 54.07 55.07 53.9 54 54
15/12/2018 01:48:50 42.61 42.47 43.1 41.9 42 41.9 54.4 54.36 55.07 53.9 54 54
15/12/2018 01:48:51 41.77 42.33 43.1 41.9 42 41.9 54.9 54.67 55.07 53.9 54 54
15/12/2018 01:48:52 41.78 41.98 43.1 41.9 42 41.9 53.82 54.74 55.07 53.9 54 54
15/12/2018 01:48:53 41.85 42.52 43.1 41.9 42 41.9 54.53 54.51 55.07 54 54 54
15/12/2018 01:48:54 41 41.96 43.1 41.9 42 41.9 53.52 54.46 55.07 54 54 54
15/12/2018 01:48:55 42.14 42 43.1 41.9 42 41.9 53.95 54.13 55.07 54 54 54
15/12/2018 01:48:56 41.02 42.29 43.1 41.9 42 41.9 53.54 53.92 55.07 53.9 54 54
15/12/2018 01:48:57 40.95 41.31 43.1 41.9 42 41.9 53.31 53.79 55.07 53.9 54 54
15/12/2018 01:48:58 42.52 42.16 43.1 41.9 42 41.9 54.58 54.2 55.07 53.9 54 54
15/12/2018 01:48:59 42.24 42.43 43.1 41.9 42 41.9 54.7 54.62 55.07 54 54 54
15/12/2018 01:49:00 41.81 42.19 43.1 41.9 42 41.9 53.6 54.46 55.07 53.9 54 54
15/12/2018 01:49:01 42.02 42.5 43.1 41.9 42 41.9 54.07 54.34 55.07 53.9 54 54
15/12/2018 01:49:02 41.41 41.97 43.1 41.9 42 41.9 53.59 54.22 55.07 53.9 54 54
15/12/2018 01:49:03 41.76 41.86 43.1 41.9 42 41.9 53.69 54.09 55.07 53.9 54 54
15/12/2018 01:49:04 41.92 42.24 43.1 41.9 42 41.9 53.73 54.08 55.07 53.9 54 54
15/12/2018 01:49:05 42 42.21 43.1 41.9 42 41.9 53.09 53.77 55.07 53.9 54 54
15/12/2018 01:49:06 41.07 41.86 43.1 41.9 42 41.9 54.01 53.94 55.07 53.9 54 54
15/12/2018 01:49:07 42.42 42.29 43.1 41.9 42 41.9 53.96 53.93 54.87 53.9 54 54
15/12/2018 01:49:08 42.07 42.33 43.1 41.9 42 41.9 54.65 54.46 54.74 53.9 54 54
15/12/2018 01:49:09 41.8 42.24 43.1 41.9 42 41.9 54.07 54.49 54.74 53.9 54 54
15/12/2018 01:49:10 41.37 41.95 42.58 41.9 42 41.9 53.68 54.28 54.74 53.9 54 54
15/12/2018 01:49:11 42.27 42.23 42.57 41.9 42 41.9 53.85 53.96 54.74 53.9 54 54
15/12/2018 01:49:12 42.3 42.44 42.52 41.9 42 41.9 53.87 54.02 54.74 53.9 54 54
15/12/2018 01:49:13 40.84 42.33 42.52 41.9 42 41.9 54.55 54.76 54.76 53.9 54 54
15/12/2018 01:49:14 42.3 42.11 42.52 41.9 42 41.9 53.74 54.2 54.76 53.9 54 54
15/12/2018 01:49:15 40.58 42.27 42.52 41.9 42 41.9 54.24 54.33 54.76 53.9 54 54
15/12/2018 01:49:16 41.64 41.51 42.52 41.9 42 41.9 54.02 54.22 54.76 53.9 54 54
15/12/2018 01:49:17 42.04 41.95 42.52 41.9 41.9 41.9 53.71 54.3 54.76 53.9 54 54
15/12/2018 01:49:18 42.29 42.53 42.53 41.9 42 41.9 53.33 53.93 54.76 53.9 54 54
15/12/2018 01:49:19 42.56 42.51 42.53 41.9 42 41.9 53.69 53.88 54.76 53.9 54 54
15/12/2018 01:49:20 42.61 42.82 42.82 41.9 42 41.9 54.08 54.13 54.76 53.9 54 54
15/12/2018 01:49:21 41.84 42.73 42.82 41.9 42 41.9 54.46 54.33 54.76 53.9 54 54
15/12/2018 01:49:22 42.92 42.86 42.86 41.9 42 41.9 54.03 54.24 54.76 53.9 54 54
15/12/2018 01:49:23 42.02 42.84 42.86 41.9 42 41.9 53.21 54.28 54.76 53.9 54 54
15/12/2018 01:49:24 40.51 42.36 42.86 41.9 42 41.9 53.88 53.91 54.76 53.9 54 54
15/12/2018 01:49:25 42.69 42.4 42.86 41.9 42 41.9 53.81 54.1 54.76 53.9 54 54
15/12/2018 01:49:26 41.68 42.28 42.86 41.9 42 41.9 53.47 54.06 54.76 53.9 54 54
15/12/2018 01:49:27 42.22 42.37 42.86 41.9 42 41.9 53.55 53.66 54.76 53.9 54 54
15/12/2018 01:49:28 41.56 42.36 42.86 41.9 42 41.9 53.59 53.82 54.76 53.9 54 54
15/12/2018 01:49:29 41.89 42.02 42.86 41.9 42 41.9 53.47 53.75 54.76 53.9 54 54
15/12/2018 01:49:30 43.34 43.09 43.09 41.9 42 41.9 54.2 54.07 54.76 53.9 54 54
15/12/2018 01:49:31 41.24 42.78 43.09 41.9 42 41.9 53.58 54.21 54.76 53.9 54 54
15/12/2018 01:49:32 40.99 42.16 43.09 41.9 42 41.9 53.65 53.94 54.76 53.9 54 54
15/12/2018 01:49:33 42.19 42.17 43.09 41.9 42 41.9 53.36 53.78 54.76 53.9 54 54
15/12/2018 01:49:34 41.59 41.82 43.09 41.9 42 41.9 53.45 53.73 54.76 53.9 54 54
15/12/2018 01:49:35 42.36 42.31 43.09 41.9 42 41.9 53.94 53.84 54.76 53.9 54 54
15/12/2018 01:49:36 40.3 42.24 43.09 41.9 42 41.9 53.24 53.89 54.76 53.9 54 54
15/12/2018 01:49:37 41.4 41.74 43.09 41.9 42 41.9 53.48 53.79 54.76 53.9 54 54
15/12/2018 01:49:38 42.02 42.05 43.09 41.9 42 41.9 54.25 54.07 54.76 53.9 54 54
15/12/2018 01:49:39 40.71 41.7 43.09 41.9 42 41.9 53.89 54.2 54.76 53.9 54 54
15/12/2018 01:49:40 42.6 42.19 43.09 41.9 42 41.9 54.38 54.54 54.76 53.9 54 54
15/12/2018 01:49:41 41.7 42.41 43.09 41.9 42 41.9 54.09 54.36 54.76 53.9 54 54
15/12/2018 01:49:42 40.86 41.87 43.09 41.9 42 41.9 54.22 54.42 54.76 53.9 54 54
15/12/2018 01:49:43 41.62 41.62 43.09 41.9 42 41.9 54.15 54.24 54.54 53.9 54 54
15/12/2018 01:49:44 41.3 41.7 43.09 41.9 42 41.9 54.55 54.6 54.6 53.9 54 54
15/12/2018 01:49:45 41.23 41.77 43.09 41.9 42 41.9 53.85 54.66 54.66 53.9 54 54
15/12/2018 01:49:46 42.62 42.46 43.09 41.9 42 41.9 53.81 54.24 54.66 53.9 54 54
15/12/2018 01:49:47 42.1 42.38 43.09 41.9 42 41.9 54.4 54.4 54.66 53.9 54 54
15/12/2018 01:49:48 41.74 42.24 43.09 41.9 42 41.9 53.77 54.54 54.66 53.9 54 54
15/12/2018 01:49:49 42.54 42.69 43.09 41.9 42 41.9 53.8 54.19 54.66 53.9 54 54
15/12/2018 01:49:50 41.98 42.23 43.09 41.9 42 41.9 54.13 54.2 54.66 53.9 54 54
15/12/2018 01:49:51 42.33 42.38 43.09 41.9 42 41.9 53.63 53.94 54.66 53.9 54 54
15/12/2018 01:49:52 41.41 42.25 43.09 41.9 42 41.9 54.02 54.03 54.66 53.9 54 54
15/12/2018 01:49:53 41.76 41.85 43.09 41.9 42 41.9 53.89 54.29 54.66 53.9 54 54
15/12/2018 01:49:54 42.02 42.52 43.09 41.9 42 41.9 54.02 54.25 54.66 53.9 54 54
15/12/2018 01:49:55 41.41 41.76 43.09 41.9 42 41.9 53.75 54.02 54.66 53.9 54 54
15/12/2018 01:49:56 41.9 42.1 43.09 41.9 42 41.9 53.79 53.94 54.66 53.9 54 54
15/12/2018 01:49:57 41.15 41.99 43.09 41.9 42 41.9 54.09 54.28 54.66 53.9 54 54
15/12/2018 01:49:58 42.06 41.9 43.09 41.9 42 41.9 53.94 54.12 54.66 53.9 54 54
15/12/2018 01:49:59 42.57 42.81 43.09 41.9 42 41.9 53.72 53.97 54.66 53.9 54 54
15/12/2018 01:50:00 41.58 42.21 42.81 41.9 42 41.9 54.08 54.12 54.66 53.9 54 54
15/12/2018 01:50:01 40.79 41.83 42.81 41.9 42 41.9 53.45 54.16 54.66 53.9 54 54
15/12/2018 01:50:02 42.36 42.09 42.81 41.9 42 41.9 53.93 53.91 54.66 53.9 54 54
15/12/2018 01:50:03 40.83 41.92 42.81 41.9 42 41.9 54.06 54.12 54.66 53.9 54 54
15/12/2018 01:50:04 42.13 42.04 42.81 41.9 42 41.9 54.32 54.38 54.66 53.9 54 54
15/12/2018 01:50:05 41.01 42.03 42.81 41.9 42 41.9 53.27 54.21 54.66 53.9 54 54
15/12/2018 01:50:06 41.08 41.73 42.81 41.9 42 41.9 53.47 53.74 54.66 53.9 54 54
15/12/2018 01:50:07 41.87 42.05 42.81 41.9 42 41.9 54.62 54.25 54.66 53.9 54 54
15/12/2018 01:50:08 41.87 41.9 42.81 41.9 42 41.9 53.57 54.32 54.66 53.9 54 54
15/12/2018 01:50:09 41.42 41.86 42.81 41.9 42 41.9 53.97 54.1 54.66 53.9 54 54
15/12/2018 01:50:10 41.62 42.28 42.81 41.9 42 41.9 53.89 54.16 54.66 53.9 54 54
15/12/2018 01:50:11 40.97 41.79 42.81 41.9 42 41.9 53.36 54.01 54.66 53.9 54 54
15/12/2018 01:50:12 41.54 41.81 42.81 41.9 42 41.9 53.87 53.85 54.66 53.9 54 54
15/12/2018 01:50:13 41 42.14 42.81 41.9 41.9 41.9 53.34 53.86 54.66 53.9 54 54
15/12/2018 01:50:14 42.35 42.03 42.81 41.9 41.9 41.9 54.27 54.16 54.66 53.9 54 54
15/12/2018 01:50:15 42.44 42.37 42.81 41.9 41.9 41.9 54.15 54.17 54.54 53.9 54 54
15/12/2018 01:50:16 41.94 42.3 42.81 41.9 41.9 41.9 54 54.21 54.54 53.9 54 54
15/12/2018 01:50:17 42.04 42.54 42.81 41.9 41.9 41.9 53.57 54.24 54.54 53.9 54 54
15/12/2018 01:50:18 41.4 42.53 42.81 41.9 41.9 41.9 53.59 54.1 54.38 53.9 54 54
15/12/2018 01:50:19 40.53 41.77 42.81 41.9 41.9 41.9 54.1 54.04 54.38 53.9 54 54
15/12/2018 01:50:20 42.23 42.05 42.81 41.9 41.9 41.9 52.96 54.02 54.38 53.9 54 54
15/12/2018 01:50:21 40.97 42.21 42.81 41.9 41.9 41.9 54.14 53.93 54.38 53.9 54 54
15/12/2018 01:50:22 40.47 41.66 42.81 41.9 41.9 41.9 53.86 54.14 54.38 53.9 54 54
15/12/2018 01:50:23 41.26 41.62 42.81 41.9 41.9 41.9 54.19 54.21 54.38 53.9 54 54
15/12/2018 01:50:24 41.94 41.65 42.81 41.9 41.9 41.9 53.51 54.22 54.38 53.9 54 54
15/12/2018 01:50:25 41.99 42.06 42.81 41.9 41.9 41.9 53.71 53.89 54.38 53.9 54 54
15/12/2018 01:50:26 41.31 41.83 42.81 41.9 41.9 41.9 53.63 53.71 54.38 53.9 54 54
15/12/2018 01:50:27 41.81 41.83 42.81 41.9 41.9 41.9 53.68 53.96 54.38 53.9 54 54
15/12/2018 01:50:28 41.96 42.02 42.81 41.9 41.9 41.9 54.11 54.07 54.38 53.9 54 54
15/12/2018 01:50:29 41.29 42.17 42.54 41.9 41.9 41.9 54.31 54.35 54.38 53.9 54 54
15/12/2018 01:50:30 41.52 41.88 42.54 41.9 41.9 41.9 53.6 54.21 54.38 53.9 54 54
15/12/2018 01:50:31 41.82 41.85 42.54 41.9 41.9 41.9 53.93 54.05 54.38 53.9 54 54
15/12/2018 01:50:32 41.78 41.9 42.54 41.9 41.9 41.9 53.66 53.83 54.38 53.9 54 54
15/12/2018 01:50:33 41.82 42.06 42.54 41.9 41.9 41.9 54.44 54.24 54.38 53.9 54 54
15/12/2018 01:50:34 41.41 42.05 42.54 41.9 41.9 41.9 53.52 54.24 54.35 53.9 54 54
15/12/2018 01:50:35 41.33 41.78 42.54 41.9 41.9 41.9 54.3 54.24 54.35 53.9 54 54
15/12/2018 01:50:36 41.54 41.83 42.54 41.9 41.9 41.9 53.86 54.45 54.45 53.9 54 54
15/12/2018 01:50:37 40.97 41.83 42.54 41.9 41.9 41.9 53.68 54.01 54.45 53.9 54 54
15/12/2018 01:50:38 40.94 41.42 42.54 41.9 41.9 41.9 53.28 53.76 54.45 53.9 54 54
15/12/2018 01:50:39 42.7 42.43 42.54 41.9 41.9 41.9 53.51 53.69 54.45 53.9 54 54
15/12/2018 01:50:40 42.29 42.6 42.6 41.9 41.9 41.9 53.57 53.89 54.45 53.9 54 54
15/12/2018 01:50:41 41.92 42.32 42.6 41.9 41.9 41.9 53.72 53.75 54.45 53.9 54 54
15/12/2018 01:50:42 41.68 42.11 42.6 41.9 41.9 41.9 54.42 54.27 54.45 53.9 54 54
15/12/2018 01:50:43 42.36 42.23 42.6 41.9 41.9 41.9 53.73 54.25 54.45 53.9 54 54
15/12/2018 01:50:44 42.38 42.66 42.66 41.9 41.9 41.9 54 54.22 54.45 53.9 54 54
15/12/2018 01:50:45 42.39 42.81 42.81 41.9 41.9 41.9 53.41 53.94 54.45 53.9 54 54
15/12/2018 01:50:46 42.71 42.82 42.82 41.9 41.9 41.9 53.57 53.73 54.45 53.9 54 54
15/12/2018 01:50:47 42.85 43.15 43.15 41.9 41.9 41.9 53.68 53.94 54.45 53.9 54 54
15/12/2018 01:50:48 42.51 42.87 43.15 41.9 41.9 41.9 54.59 54.4 54.45 53.9 54 54
15/12/2018 01:50:49 42.91 42.94 43.15 41.9 41.9 41.9 54.15 54.38 54.45 53.9 54 54
15/12/2018 01:50:50 42.98 43.04 43.15 41.9 41.9 41.9 54.36 54.44 54.45 53.9 54 54
15/12/2018 01:50:51 41.72 42.97 43.15 41.9 41.9 41.9 53.89 54.33 54.45 53.9 54 54
15/12/2018 01:50:52 42.42 42.64 43.15 41.9 41.9 41.9 54.09 54.32 54.45 53.9 54 54
15/12/2018 01:50:53 40.87 42.77 43.15 41.9 41.9 41.9 53.42 54.13 54.45 53.9 54 54
15/12/2018 01:50:54 41.85 41.81 43.15 41.9 41.9 41.9 53.85 54.02 54.45 53.9 54 54
15/12/2018 01:50:55 42.02 42.26 43.15 41.9 41.9 41.9 54.1 54.19 54.45 53.9 54 54
15/12/2018 01:50:56 41.86 42.26 43.15 41.9 41.9 41.9 53.41 53.97 54.45 53.9 54 54
15/12/2018 01:50:57 41.67 42.01 43.15 41.9 41.9 41.9 53.74 53.82 54.45 53.9 54 54
15/12/2018 01:50:58 41.29 42.16 43.15 41.9 41.9 41.9 54.12 54.18 54.45 53.9 54 54
15/12/2018 01:50:59 41.42 42.02 43.15 41.9 41.9 41.9 53.95 54.1 54.45 53.9 54 54
15/12/2018 01:51:00 42.04 42.12 43.15 41.9 41.9 41.9 53.96 54.1 54.45 53.9 54 54
15/12/2018 01:51:01 42.24 42.39 43.15 41.9 41.9 41.9 53.84 54.15 54.45 53.9 54 54
15/12/2018 01:51:02 41.59 42 43.15 41.9 41.9 41.9 53 53.93 54.45 53.9 54 54
15/12/2018 01:51:03 42.07 42.19 43.15 41.9 41.9 41.9 53.84 53.71 54.45 53.9 54 54
15/12/2018 01:51:04 42.14 42.36 43.15 41.9 41.9 41.9 53.77 53.93 54.45 53.9 54 54
15/12/2018 01:51:05 42.54 42.48 43.15 41.9 41.9 41.9 53.71 53.89 54.45 53.9 54 54
15/12/2018 01:51:06 41.53 42.58 43.15 41.9 41.9 41.9 53.43 53.81 54.44 53.9 54 54
15/12/2018 01:51:07 41.8 42.04 43.15 41.9 41.9 41.9 53.29 53.64 54.44 53.9 54 54
15/12/2018 01:51:08 41.99 42.21 43.15 41.9 41.9 41.9 53.57 53.79 54.44 53.9 54 54
15/12/2018 01:51:09 41.82 42.25 43.15 41.9 41.9 41.9 53.87 53.8 54.44 53.9 54 54
15/12/2018 01:51:10 42.38 42.61 43.15 41.9 41.9 41.9 54.67 54.38 54.44 53.9 54 54
15/12/2018 01:51:11 41.42 42.05 43.15 41.9 41.9 41.9 53.61 54.38 54.44 53.9 54 54
15/12/2018 01:51:12 41.45 41.77 43.15 41.9 41.9 41.9 54.35 54.37 54.44 53.9 54 54
15/12/2018 01:51:13 42.63 42.53 43.15 41.9 41.9 41.9 53.3 54.11 54.44 53.9 54 54
15/12/2018 01:51:14 42.31 42.67 43.15 41.9 41.9 41.9 53.34 53.84 54.44 53.9 54 54
15/12/2018 01:51:15 41.9 42.58 43.15 41.9 41.9 41.9 53.36 53.64 54.44 53.9 54 54
15/12/2018 01:51:16 41.96 42.19 43.15 41.9 41.9 41.9 53.68 53.98 54.44 53.9 54 54
15/12/2018 01:51:17 41.05 42.16 43.04 41.9 41.9 41.9 53.79 53.79 54.44 53.9 54 54
15/12/2018 01:51:18 40.65 41.58 43.04 41.9 41.9 41.9 54.14 54.14 54.44 53.9 54 54
15/12/2018 01:51:19 41.52 41.53 43.04 41.9 41.9 41.9 53.53 54.12 54.44 53.9 54 54
15/12/2018 01:51:20 41.42 41.63 42.97 41.9 41.9 41.9 53.63 53.82 54.38 53.9 54 54
15/12/2018 01:51:21 42.38 42.21 42.77 41.9 41.9 41.9 53.84 54.12 54.38 53.9 54 54
15/12/2018 01:51:22 42.24 42.73 42.77 41.9 41.9 41.9 54.44 54.33 54.38 53.9 54 54
15/12/2018 01:51:23 41.24 42.1 42.73 41.9 41.9 41.9 54.27 54.46 54.46 53.9 54 54
15/12/2018 01:51:24 43.08 42.87 42.87 41.9 41.9 41.9 53.91 54.45 54.46 53.9 54 54
15/12/2018 01:51:25 41.11 42.7 42.87 41.9 41.9 41.9 53.15 54.17 54.46 53.9 53.9 54
15/12/2018 01:51:26 41.99 42.03 42.87 41.9 41.9 41.9 54.38 54.28 54.46 53.9 53.9 54
15/12/2018 01:51:27 41.51 42.04 42.87 41.9 41.9 41.9 53.45 54.2 54.46 53.9 53.9 54
15/12/2018 01:51:28 42.47 42.32 42.87 41.9 41.9 41.9 53.52 54.02 54.46 53.9 53.9 54
15/12/2018 01:51:29 42.07 42.35 42.87 41.9 41.9 41.9 54.14 54.09 54.46 53.9 53.9 54
15/12/2018 01:51:30 42.67 42.8 42.87 41.9 41.9 41.9 54.84 54.78 54.78 53.9 53.9 54
15/12/2018 01:51:31 42.99 42.79 42.87 41.9 41.9 41.9 55.2 55.03 55.03 53.9 54 54
15/12/2018 01:51:32 43.77 43.57 43.57 41.9 41.9 41.9 55.36 55.4 55.4 53.9 54 54
15/12/2018 01:51:33 42.55 43.5 43.57 41.9 41.9 41.9 56.44 56.33 56.33 53.9 54 54
15/12/2018 01:51:34 43.77 43.65 43.65 41.9 41.9 41.9 56.75 56.72 56.72 53.9 54 54
15/12/2018 01:51:35 44.17 44.31 44.31 41.9 42 41.9 55.54 56.4 56.72 53.9 54 54
15/12/2018 01:51:36 43.56 44.06 44.31 42 42 41.9 54.77 55.87 56.72 54 54 54
15/12/2018 01:51:37 44.26 44.11 44.31 42 42 41.9 58.68 57.69 57.69 54 54 54
15/12/2018 01:51:38 43.22 44.39 44.39 42 42 41.9 55.92 57.81 57.81 54 54 54
15/12/2018 01:51:39 42.91 43.48 44.39 42 42 41.9 55.4 56.49 57.81 54 54 54
15/12/2018 01:51:40 42.69 43.24 44.39 42 42 41.9 54.17 55.81 57.81 54 54 54
15/12/2018 01:51:41 42.41 43.17 44.39 42 42 41.9 53.77 54.99 57.81 54 54 54
15/12/2018 01:51:42 41.06 42.49 44.39 42 42 41.9 54.22 54.49 57.81 54 54 54
15/12/2018 01:51:43 42.68 42.74 44.39 42 42 41.9 54.17 54.55 57.81 54 54 54
15/12/2018 01:51:44 41.84 42.41 44.39 42 42 41.9 54.21 54.39 57.81 54 54 54
15/12/2018 01:51:45 41.92 42.39 44.39 42 42 41.9 53.68 54.25 57.81 54 54 54
15/12/2018 01:51:46 42.06 42.3 44.39 42 42 41.9 53.29 53.89 57.81 54 54 54
15/12/2018 01:51:47 41.6 42.07 44.39 42 42 41.9 53.94 53.98 57.81 54 54 54
15/12/2018 01:51:48 42.26 42.19 44.39 42 42 41.9 53.65 53.9 57.81 54 54 54
15/12/2018 01:51:49 41.81 42.32 44.39 42 42 41.9 54.63 54.42 57.81 54 54 54
15/12/2018 01:51:50 41.14 42.07 44.39 42 42 41.9 53.73 54.47 57.81 54 54 54
15/12/2018 01:51:51 42.92 42.72 44.39 42 42 41.9 53.86 54.18 57.81 54 54 54
15/12/2018 01:51:52 41.96 42.62 44.39 42 42 41.9 54.46 54.45 57.81 54 54 54
15/12/2018 01:51:53 41.76 42.06 44.39 42 42 41.9 54.17 54.54 57.81 54 54 54
15/12/2018 01:51:54 41.94 42.17 44.39 42 42 41.9 54.35 54.55 57.81 54 54 54
15/12/2018 01:51:55 40.45 42 44.39 42 42 41.9 54.01 54.46 57.81 54 54 54
15/12/2018 01:51:56 42.37 42.13 44.39 42 42 41.9 54.07 54.22 57.81 54 54 54
15/12/2018 01:51:57 41.66 42.52 44.39 42 42 41.9 53.3 54.26 57.81 54 54 54
15/12/2018 01:51:58 41.7 41.94 44.39 42 42 41.9 53.81 54.2 57.81 54 54 54
15/12/2018 01:51:59 41.36 41.9 44.39 42 42 41.9 53.69 53.84 57.81 54 54 54
15/12/2018 01:52:00 41.25 41.63 44.39 42 42 41.9 53.28 53.81 57.81 54 54 54
15/12/2018 01:52:01 42.25 42.06 44.39 42 42 41.9 54.24 54.04 57.81 54 54 54
15/12/2018 01:52:02 42.42 42.98 44.39 42 42 41.9 54.14 54.2 57.81 54 54 54
15/12/2018 01:52:03 40.43 42.13 44.39 42 42 41.9 53.85 54.26 57.81 54 54 54
15/12/2018 01:52:04 41.85 41.82 44.39 42 42 41.9 53.35 54.1 57.81 54 54 54
15/12/2018 01:52:05 42.55 42.52 44.39 42 42 41.9 53.69 53.95 57.81 54 54 54
15/12/2018 01:52:06 41.55 42.31 44.39 42 42 41.9 52.95 53.49 57.81 54 54 54
15/12/2018 01:52:07 42.67 42.6 44.39 42 42 41.9 54.29 53.88 57.81 54 54 54
15/12/2018 01:52:08 41.97 42.81 43.48 42 42 41.9 54.14 54.22 56.49 54 54 54
15/12/2018 01:52:09 42.05 42.41 43.24 42 42 41.9 54.39 54.41 55.81 54 54 54
15/12/2018 01:52:10 41.69 42.21 43.17 42 42 41.9 53.84 54.46 54.99 54 54 54
15/12/2018 01:52:11 40.67 41.8 42.98 42 42 41.9 53.48 54.15 54.55 54 54 54
15/12/2018 01:52:12 42.7 42.25 42.98 42 42 41.9 53.85 54.11 54.55 54 54 54
15/12/2018 01:52:13 41.33 42.44 42.98 42 42 41.9 54.18 54.3 54.55 54 54 54
15/12/2018 01:52:14 41.53 41.88 42.98 42 42 41.9 54.64 54.6 54.6 54 54 54
15/12/2018 01:52:15 42.81 42.74 42.98 42 42 41.9 53.77 54.35 54.6 54 54 54
15/12/2018 01:52:16 41.41 42.28 42.98 42 42 41.9 53.69 54 54.6 54 54 54
15/12/2018 01:52:17 41.95 42.07 42.98 42 42 41.9 53.96 54.07 54.6 54 54 54
15/12/2018 01:52:18 41.53 42.01 42.98 42 42 41.9 54.13 54.16 54.6 54 54 54
15/12/2018 01:52:19 41.91 42.02 42.98 42 42 41.9 53.78 54.12 54.6 54 54 54
15/12/2018 01:52:20 42.11 42.32 42.98 42 42 41.9 54.18 54.28 54.6 54 54 54
15/12/2018 01:52:21 41.82 42.12 42.98 42 42 41.9 54.29 54.44 54.6 54 54 54
15/12/2018 01:52:22 40.83 42.11 42.98 42 42 41.9 53.61 54.43 54.6 54 54 54
15/12/2018 01:52:23 42.78 42.55 42.98 42 42 41.9 53.29 54.09 54.6 54 54 54
15/12/2018 01:52:24 41.21 42.4 42.98 42 42 41.9 54.3 54.14 54.6 54 54 54
15/12/2018 01:52:25 41.88 41.95 42.98 42 42 41.9 54.27 54.42 54.6 54 54 54
15/12/2018 01:52:26 42.65 42.48 42.98 42 42 41.9 54.03 54.26 54.6 54 54 54
15/12/2018 01:52:27 41.7 42.31 42.98 42 42 41.9 53.87 54.28 54.6 54 54 54
15/12/2018 01:52:28 42.32 42.46 42.98 42 42 41.9 54.33 54.21 54.6 54 54 54
15/12/2018 01:52:29 41.17 42.29 42.98 42 42 41.9 54.25 54.63 54.63 54 54 54
15/12/2018 01:52:30 42.87 42.45 42.98 42 42 41.9 54.09 54.5 54.63 54 54 54
15/12/2018 01:52:31 42.64 42.83 42.98 42 42 41.9 54.37 54.4 54.63 54 54 54
15/12/2018 01:52:32 41.84 42.71 42.83 42 42 41.9 54.16 54.4 54.63 54 54 54
15/12/2018 01:52:33 42.04 42.28 42.83 42 42 41.9 53.82 54.18 54.63 54 54 54
15/12/2018 01:52:34 41.77 42.37 42.83 42 42 41.9 53.16 53.97 54.63 54 54 54
15/12/2018 01:52:35 41.27 41.86 42.83 42 42 41.9 54.05 53.96 54.63 54 54 54
15/12/2018 01:52:36 42.21 42.3 42.83 42 42 41.9 54.21 54.27 54.63 54 54 54
15/12/2018 01:52:37 41.65 42.28 42.83 42 42 41.9 53.79 54.13 54.63 54 54 54
15/12/2018 01:52:38 42.32 42.39 42.83 42 42 41.9 54.34 54.36 54.63 54 54 54
15/12/2018 01:52:39 42.27 42.67 42.83 42 42 41.9 53.66 54.26 54.63 54 54 54
15/12/2018 01:52:40 42.61 42.54 42.83 42 42 41.9 54.2 54.19 54.63 54 54 54
15/12/2018 01:52:41 41.73 42.52 42.83 42 42 41.9 54.13 54.31 54.63 54 54 54
15/12/2018 01:52:42 42.64 42.97 42.97 42 42 41.9 53.52 54.37 54.63 54 54 54
15/12/2018 01:52:43 41.46 42.42 42.97 42 42 41.9 53.51 53.82 54.63 54 54 54
15/12/2018 01:52:44 42.2 42.53 42.97 42 42 41.9 53.99 53.98 54.63 54 54 54
15/12/2018 01:52:45 41.58 42.15 42.97 42 42 41.9 54.14 54.16 54.63 54 54 54
15/12/2018 01:52:46 40.77 41.78 42.97 42 42 41.9 53.95 54.16 54.63 54 54 54
15/12/2018 01:52:47 42.42 42.36 42.97 42 42 41.9 54.16 54.25 54.63 54 54 54
15/12/2018 01:52:48 41.36 42.18 42.97 42 42 41.9 53.42 54.16 54.63 54 54 54
15/12/2018 01:52:49 42.86 42.65 42.97 42 42 41.9 53.78 53.83 54.63 54 54 54
15/12/2018 01:52:50 41.69 42.58 42.97 42 42 41.9 53.52 53.86 54.63 54 54 54
15/12/2018 01:52:51 41.84 42.51 42.97 42 42 41.9 54.09 53.98 54.63 54 54 54
15/12/2018 01:52:52 42.5 42.76 42.97 42 42 41.9 54.05 54.12 54.63 54 54 54
15/12/2018 01:52:53 41.45 42.32 42.97 42 42 41.9 54.38 54.3 54.63 54 54 54
15/12/2018 01:52:54 41.47 42.02 42.97 42 42 41.9 53.47 54.3 54.63 54 54 54
15/12/2018 01:52:55 42.6 42.47 42.97 42 42 41.9 54.73 54.57 54.63 54 54 54
15/12/2018 01:52:56 42.2 42.38 42.97 42 42 41.9 54.36 54.72 54.72 54 54 54
15/12/2018 01:52:57 42.2 42.35 42.97 42 42 41.9 54.12 54.59 54.72 54 54 54
15/12/2018 01:52:58 41.44 42.48 42.97 42 42 41.9 54.11 54.28 54.72 54 54 54
15/12/2018 01:52:59 41.67 42.15 42.97 42 42 41.9 54.48 54.54 54.72 54 54 54
15/12/2018 01:53:00 41.58 42.14 42.97 41.9 42 41.9 54.1 54.59 54.72 54 54 54
15/12/2018 01:53:01 41.28 41.68 42.97 42 42 41.9 54.91 54.76 54.76 54 54 54
15/12/2018 01:53:02 42.59 42.25 42.97 42 42 41.9 54.35 54.81 54.81 54 54 54
15/12/2018 01:53:03 41.72 42.19 42.97 42 42 41.9 53.39 54.46 54.81 54 54 54
15/12/2018 01:53:04 41.61 42.11 42.97 42 42 41.9 54 54.06 54.81 54 54 54
15/12/2018 01:53:05 42.3 42.15 42.97 42 42 41.9 53.74 54.2 54.81 54 54 54
15/12/2018 01:53:06 41.11 42.16 42.97 41.9 42 41.9 54.41 54.28 54.81 54 54 54
15/12/2018 01:53:07 41.26 41.85 42.97 41.9 42 41.9 53.76 54.31 54.81 54 54 54
15/12/2018 01:53:08 41.83 41.9 42.97 41.9 42 41.9 53.72 54.2 54.81 54 54 54
15/12/2018 01:53:09 40.93 41.95 42.97 41.9 42 41.9 53.48 53.8 54.81 54 54 54
15/12/2018 01:53:10 41.69 41.8 42.97 41.9 42 41.9 53.59 53.83 54.81 54 54 54
15/12/2018 01:53:11 41.85 42.33 42.97 41.9 42 41.9 53.41 53.88 54.81 54 54 54
15/12/2018 01:53:12 42.14 42.06 42.76 41.9 42 41.9 53.97 53.93 54.81 54 54 54
15/12/2018 01:53:13 42.07 42.25 42.76 41.9 42 41.9 54.19 54.13 54.81 54 54 54
15/12/2018 01:53:14 41.75 42.2 42.76 41.9 42 41.9 53.86 54.16 54.81 54 54 54
15/12/2018 01:53:15 42.17 42.17 42.76 41.9 42 41.9 54.22 54.22 54.81 54 54 54
15/12/2018 01:53:16 41.68 42.55 42.76 41.9 42 41.9 53.36 54.15 54.81 54 54 54
15/12/2018 01:53:17 41.74 41.91 42.76 41.9 42 41.9 53.64 53.81 54.81 54 54 54
15/12/2018 01:53:18 41.29 41.92 42.76 41.9 42 41.9 53.22 53.8 54.81 54 54 54
15/12/2018 01:53:19 42.47 42.26 42.76 41.9 42 41.9 54.44 54.22 54.81 54 54 54
15/12/2018 01:53:20 41.09 42.05 42.76 41.9 42 41.9 54.15 54.5 54.81 54 54 54
15/12/2018 01:53:21 41.85 42.14 42.76 41.9 42 41.9 54.52 54.56 54.81 54 54 54
15/12/2018 01:53:22 41.54 42.02 42.55 41.9 42 41.9 53.71 54.52 54.81 54 54 54
15/12/2018 01:53:23 42.53 42.34 42.55 41.9 42 41.9 54.12 54.31 54.81 54 54 54
15/12/2018 01:53:24 42.32 42.65 42.65 41.9 42 41.9 54.24 54.35 54.81 54 54 54
15/12/2018 01:53:25 41.6 42.27 42.65 41.9 42 41.9 54.14 54.49 54.81 54 54 54
15/12/2018 01:53:26 42.79 42.59 42.65 41.9 42 41.9 53.74 54.28 54.81 54 54 54
15/12/2018 01:53:27 41.76 42.68 42.68 41.9 42 41.9 53.02 54.17 54.81 54 54 54
15/12/2018 01:53:28 40.68 42.18 42.68 41.9 42 41.9 52.99 53.29 54.81 54 54 54
15/12/2018 01:53:29 41.63 41.74 42.68 41.9 42 41.9 53.68 53.61 54.81 54 54 54
15/12/2018 01:53:30 42.3 42.19 42.68 41.9 42 41.9 54.44 54.22 54.81 54 54 54
15/12/2018 01:53:31 41.91 42.15 42.68 41.9 42 41.9 53.99 54.22 54.81 54 54 54
15/12/2018 01:53:32 41.91 42.12 42.68 41.9 42 41.9 53.93 54.2 54.56 54 54 54
15/12/2018 01:53:33 42.32 42.24 42.68 41.9 42 41.9 53.55 53.97 54.56 54 54 54
15/12/2018 01:53:34 41.29 42.25 42.68 41.9 42 41.9 53.76 53.91 54.56 54 54 54
15/12/2018 01:53:35 41.62 42.05 42.68 41.9 42 41.9 54.04 54.14 54.56 54 54 54
15/12/2018 01:53:36 40.57 41.78 42.68 41.9 42 41.9 54.03 54.12 54.56 54 54 54
15/12/2018 01:53:37 42.32 42.22 42.68 41.9 42 41.9 53.7 54.09 54.56 54 54 54
15/12/2018 01:53:38 41.27 42.25 42.68 41.9 42 41.9 54.15 54.09 54.56 54 54 54
15/12/2018 01:53:39 41.04 41.75 42.68 41.9 42 41.9 54.25 54.48 54.56 54 54 54
15/12/2018 01:53:40 42.08 42.22 42.68 41.9 42 41.9 53.31 54.13 54.56 54 54 54
15/12/2018 01:53:41 42.34 42.25 42.68 41.9 42 41.9 54.71 54.41 54.56 54 54 54
15/12/2018 01:53:42 41.15 41.99 42.68 41.9 42 41.9 54.39 54.6 54.6 54 54 54
15/12/2018 01:53:43 41.65 42.01 42.68 41.9 42 41.9 54.5 54.64 54.64 54 54 54
15/12/2018 01:53:44 41.65 41.91 42.68 41.9 42 41.9 53.84 54.68 54.68 54 54 54
15/12/2018 01:53:45 42.07 42.24 42.68 41.9 42 41.9 53.58 54.07 54.68 54 54 54
15/12/2018 01:53:46 40.47 42.15 42.68 41.9 42 41.9 54.46 54.47 54.68 54 54 54
15/12/2018 01:53:47 41.63 41.57 42.68 41.9 42 41.9 54.17 54.25 54.68 54 54 54
15/12/2018 01:53:48 42.93 42.5 42.68 41.9 42 41.9 53.91 54.3 54.68 54 54 54
15/12/2018 01:53:49 41.56 42.43 42.68 41.9 42 41.9 53.45 54.04 54.68 54 54 54
15/12/2018 01:53:50 42.43 42.4 42.68 41.9 42 41.9 53.6 53.96 54.68 54 54 54
15/12/2018 01:53:51 41.49 42.72 42.72 41.9 42 41.9 53.64 53.76 54.68 54 54 54
15/12/2018 01:53:52 41.92 42.01 42.72 41.9 42 41.9 53.76 53.94 54.68 54 54 54
15/12/2018 01:53:53 42.55 42.54 42.72 41.9 42 41.9 54.54 54.35 54.68 54 54 54
15/12/2018 01:53:54 40.93 42.59 42.72 41.9 42 41.9 53.85 54.33 54.68 54 54 54
15/12/2018 01:53:55 41.29 41.71 42.72 41.9 42 41.9 54.35 54.48 54.68 54 54 54
15/12/2018 01:53:56 41.98 42.21 42.72 41.9 42 41.9 53.43 54.32 54.68 54 54 54
15/12/2018 01:53:57 40.83 41.92 42.72 41.9 42 41.9 53.69 53.85 54.68 54 54 54
15/12/2018 01:53:58 41.1 41.27 42.72 41.9 42 41.9 53.29 53.86 54.68 54 54 54
15/12/2018 01:53:59 42.01 41.81 42.72 41.9 42 41.9 54.56 54.27 54.68 54 54 54
15/12/2018 01:54:00 41.85 42.12 42.72 41.9 42 41.9 53.44 54.22 54.68 54 54 54
15/12/2018 01:54:01 41.65 42.1 42.72 41.9 42 41.9 54.79 54.61 54.68 54 54 54
15/12/2018 01:54:02 41.66 41.99 42.72 41.9 42 41.9 53.36 54.53 54.68 54 54 54
15/12/2018 01:54:03 41.58 42.02 42.72 41.9 42 41.9 53.94 54.07 54.68 54 54 54
15/12/2018 01:54:04 41.59 41.77 42.72 41.9 42 41.9 53.58 53.97 54.68 54 54 54
15/12/2018 01:54:05 41.86 41.93 42.72 41.9 42 41.9 53.6 53.79 54.68 54 54 54
15/12/2018 01:54:06 41.6 41.88 42.72 41.9 42 41.9 53.82 53.9 54.68 54 54 54
15/12/2018 01:54:07 41.91 41.95 42.72 41.9 42 41.9 53.86 54.11 54.68 54 54 54
15/12/2018 01:54:08 42.22 42.31 42.72 41.9 42 41.9 54.09 54.19 54.68 54 54 54
15/12/2018 01:54:09 42.03 42.45 42.72 41.9 42 41.9 52.93 54.07 54.68 54 54 54
15/12/2018 01:54:10 41.41 42.13 42.72 41.9 42 41.9 53.58 53.69 54.68 54 54 54
15/12/2018 01:54:11 41.7 41.91 42.72 41.9 42 41.9 54.26 54.16 54.68 54 54 54
15/12/2018 01:54:12 42.62 42.78 42.78 41.9 42 41.9 54.36 54.35 54.68 54 54 54
15/12/2018 01:54:13 41.06 42.11 42.78 41.9 42 41.9 52.68 54.38 54.68 54 54 54
15/12/2018 01:54:14 41.61 41.82 42.78 41.9 42 41.9 53.8 53.79 54.61 54 54 54
15/12/2018 01:54:15 41.98 42.02 42.78 41.9 42 41.9 54 53.95 54.61 54 54 54
15/12/2018 01:54:16 41.37 41.99 42.78 41.9 42 41.9 54.16 54.29 54.61 54 54 54
15/12/2018 01:54:17 41.6 41.89 42.78 41.9 42 41.9 53.74 54.25 54.61 54 54 54
15/12/2018 01:54:18 41.96 41.97 42.78 41.9 42 41.9 53.37 54.08 54.61 54 54 54
15/12/2018 01:54:19 42.21 42.13 42.78 41.9 42 41.9 54.17 54.28 54.61 54 54 54
15/12/2018 01:54:20 41.61 42.56 42.78 41.9 42 41.9 53.33 54.01 54.61 54 54 54
15/12/2018 01:54:21 41.75 41.9 42.78 41.9 42 41.9 53.89 53.92 54.61 54 54 54
15/12/2018 01:54:22 43.04 42.84 42.84 41.9 42 41.9 54.56 54.38 54.61 54 54 54
15/12/2018 01:54:23 41.04 42.86 42.86 41.9 42 41.9 54.62 54.71 54.71 54 54 54
15/12/2018 01:54:24 41.25 41.87 42.86 41.9 42 41.9 53.79 54.5 54.71 54 54 54
15/12/2018 01:54:25 42.59 42.39 42.86 41.9 42 41.9 54.11 54.22 54.71 54 54 54
15/12/2018 01:54:26 41.47 42.17 42.86 41.9 42 41.9 53.58 54.11 54.71 54 54 54
15/12/2018 01:54:27 41.5 41.89 42.86 41.9 42 41.9 54.38 54.28 54.71 54 54 54
15/12/2018 01:54:28 42.21 42.42 42.86 41.9 42 41.9 54.06 54.34 54.71 54 54 54
15/12/2018 01:54:29 40.4 41.96 42.86 41.9 42 41.9 53.06 54.18 54.71 54 54 54
15/12/2018 01:54:30 42.31 42.12 42.86 41.9 42 41.9 54.06 53.92 54.71 54 54 54
15/12/2018 01:54:31 41.78 42.27 42.86 41.9 42 41.9 53.92 54.06 54.71 54 54 54
15/12/2018 01:54:32 41.62 42.24 42.86 41.9 42 41.9 53.54 53.99 54.71 54 54 54
15/12/2018 01:54:33 42.11 42.12 42.86 41.9 42 41.9 53.75 54.07 54.71 54 54 54
15/12/2018 01:54:34 42.01 42.18 42.86 41.9 42 41.9 54.19 54.16 54.71 54 54 54
15/12/2018 01:54:35 41.79 42.2 42.86 41.9 42 41.9 53.93 54.25 54.71 54 54 54
15/12/2018 01:54:36 41.8 42.32 42.86 41.9 42 41.9 54.63 54.55 54.71 54 54 54
15/12/2018 01:54:37 41.7 42.04 42.86 41.9 42 41.9 53.97 54.5 54.71 54 54 54
15/12/2018 01:54:38 42.24 42.7 42.86 41.9 42 41.9 53.46 54.23 54.71 54 54 54
15/12/2018 01:54:39 41.87 42.28 42.86 41.9 42 41.9 53.55 53.94 54.71 54 54 54
15/12/2018 01:54:40 42 42.19 42.86 41.9 42 41.9 53.78 53.89 54.71 54 54 54
15/12/2018 01:54:41 43.24 43.11 43.11 41.9 42 41.9 54.7 54.59 54.71 54 54 54
15/12/2018 01:54:42 40.74 42.63 43.11 41.9 42 41.9 54.42 54.39 54.71 54 54 54
15/12/2018 01:54:43 42.13 42.11 43.11 41.9 42 41.9 54 54.53 54.71 54 54 54
15/12/2018 01:54:44 41.73 42.11 43.11 41.9 42 41.9 53.76 54.35 54.71 54 54 54
15/12/2018 01:54:45 41.48 42.08 43.11 41.9 42 41.9 53.65 53.93 54.71 54 54 54
15/12/2018 01:54:46 42.46 42.4 43.11 41.9 42 41.9 53.69 53.83 54.71 54 54 54
15/12/2018 01:54:47 41.59 42.21 43.11 41.9 42 41.9 54.49 54.39 54.71 54 54 54
15/12/2018 01:54:48 42.28 42.32 43.11 41.9 42 41.9 53.2 54.37 54.71 54 54 54
15/12/2018 01:54:49 42.56 42.89 43.11 41.9 42 41.9 54.17 54.08 54.71 54 54 54
15/12/2018 01:54:50 41.51 42.3 43.11 41.9 42 41.9 53.87 54.19 54.71 54 54 54
15/12/2018 01:54:51 41.43 41.89 43.11 41.9 42 41.9 54.66 54.64 54.71 54 54 54
15/12/2018 01:54:52 41.65 41.74 43.11 41.9 42 41.9 53.69 54.69 54.71 54 54 54
15/12/2018 01:54:53 41.7 41.99 43.11 41.9 42 41.9 53.74 54.05 54.69 54 54 54
15/12/2018 01:54:54 42.65 42.62 43.11 41.9 42 41.9 53.72 53.98 54.69 54 54 54
15/12/2018 01:54:55 42.18 42.45 43.11 41.9 42 41.9 53.93 54.07 54.69 54 54 54
15/12/2018 01:54:56 42.22 42.42 43.11 41.9 42 41.9 53.98 54.09 54.69 54 54 54
15/12/2018 01:54:57 42.26 42.62 43.11 41.9 42 41.9 54.64 54.57 54.69 54 54 54
15/12/2018 01:54:58 41.46 42.5 43.11 41.9 42 41.9 53.45 54.37 54.69 54 54 54
15/12/2018 01:54:59 42.26 42.3 43.11 41.9 42 41.9 53.93 53.99 54.69 54 54 54
15/12/2018 01:55:00 41.55 42.28 43.11 41.9 42 41.9 53.35 54 54.69 54 54 54
15/12/2018 01:55:01 42.07 42.24 43.11 41.9 42 41.9 53.98 54.13 54.69 54 54 54
15/12/2018 01:55:02 41.98 42.6 43.11 41.9 42 41.9 53.42 54.02 54.69 54 54 54
15/12/2018 01:55:03 41.51 41.98 43.11 41.9 42 41.9 54.09 54.13 54.69 54 54 54
15/12/2018 01:55:04 41.28 41.74 43.11 41.9 42 41.9 54.23 54.2 54.69 54 54 54
15/12/2018 01:55:05 40.51 41.61 43.11 41.9 42 41.9 53.7 54.19 54.69 54 54 54
15/12/2018 01:55:06 41.97 42.09 43.11 41.9 42 41.9 53.73 53.96 54.69 54 54 54
15/12/2018 01:55:07 41.8 42.18 43.11 41.9 42 41.9 54.91 54.66 54.69 54 54 54
15/12/2018 01:55:08 41.52 41.8 43.11 41.9 42 41.9 53.04 54.37 54.69 54 54 54
15/12/2018 01:55:09 42.02 42.37 43.11 41.9 42 41.9 53.8 54.08 54.69 54 54 54
15/12/2018 01:55:10 42.41 42.5 43.11 41.9 42 41.9 53.85 54.12 54.69 54 54 54
15/12/2018 01:55:11 41.55 42.56 42.89 41.9 42 41.9 54.65 54.46 54.69 54 54 54
15/12/2018 01:55:12 42.52 42.31 42.89 41.9 42 41.9 53.56 54.34 54.69 54 54 54
15/12/2018 01:55:13 41.65 42.21 42.89 41.9 42 41.9 54.28 54.6 54.69 54 54 54
15/12/2018 01:55:14 39.06 41.87 42.89 41.9 42 41.9 53.01 54.1 54.69 54 54 54
15/12/2018 01:55:15 41.99 41.52 42.89 41.9 42 41.9 54.14 54.06 54.69 54 54 54
15/12/2018 01:55:16 41.17 41.96 42.89 41.9 42 41.9 54.61 54.43 54.69 54 54 54
15/12/2018 01:55:17 41.52 41.5 42.89 41.9 42 41.9 54.53 54.83 54.83 54 54 54
15/12/2018 01:55:18 41.25 41.79 42.89 41.9 42 41.9 53.76 54.4 54.83 54 54 54
15/12/2018 01:55:19 41.48 41.82 42.62 41.9 42 41.9 53.01 53.93 54.83 54 54 54
15/12/2018 01:55:20 40.77 41.47 42.62 41.9 42 41.9 53.94 53.78 54.83 54 54 54
15/12/2018 01:55:21 41.13 41.52 42.62 41.9 42 41.9 53.5 53.83 54.83 54 54 54
15/12/2018 01:55:22 40.74 41.24 42.62 41.9 42 41.9 53.44 53.73 54.83 54 54 54
15/12/2018 01:55:23 42.2 42.01 42.62 41.9 42 41.9 53.81 53.96 54.83 54 54 54
15/12/2018 01:55:24 40.7 42.1 42.62 41.9 42 41.9 54.14 54.05 54.83 54 54 54
15/12/2018 01:55:25 42.2 41.86 42.62 41.9 42 41.9 53.63 53.91 54.83 54 54 54
15/12/2018 01:55:26 41.39 42.3 42.62 41.9 42 41.9 54.26 54.26 54.83 54 54 54
15/12/2018 01:55:27 41.76 41.9 42.6 41.9 41.9 41.9 54.36 54.37 54.83 54 54 54
15/12/2018 01:55:28 42.91 42.8 42.8 41.9 41.9 41.9 53.78 54.25 54.83 54 54 54
15/12/2018 01:55:29 41.16 42.74 42.8 41.9 41.9 41.9 54.04 54.3 54.83 54 54 54
15/12/2018 01:55:30 41.99 42.07 42.8 41.9 41.9 41.9 53.96 54.23 54.83 54 54 54
15/12/2018 01:55:31 42.95 42.82 42.82 41.9 41.9 41.9 54.52 54.43 54.83 54 54 54
15/12/2018 01:55:32 41.62 42.7 42.82 41.9 41.9 41.9 54.81 54.7 54.83 54 54 54
15/12/2018 01:55:33 42.44 42.55 42.82 41.9 41.9 41.9 53.85 54.59 54.83 54 54 54
15/12/2018 01:55:34 41.15 43 43 41.9 41.9 41.9 54.28 54.42 54.83 54 54 54
15/12/2018 01:55:35 42.23 42.05 43 41.9 41.9 41.9 54.43 54.67 54.83 54 54 54
15/12/2018 01:55:36 42.8 42.86 43 41.9 41.9 41.9 53.85 54.53 54.83 54 54 54
15/12/2018 01:55:37 41.17 42.57 43 41.9 41.9 41.9 53.59 54.21 54.83 54 54 54
15/12/2018 01:55:38 41.98 42.03 43 41.9 41.9 41.9 54.09 54.09 54.83 54 54 54
15/12/2018 01:55:39 42 42.19 43 41.9 41.9 41.9 53.36 53.91 54.83 54 54 54
15/12/2018 01:55:40 41.72 42.26 43 41.9 41.9 41.9 53.82 53.84 54.83 54 54 54
15/12/2018 01:55:41 42.37 42.47 43 41.9 41.9 41.9 54.35 54.42 54.83 54 54 54
15/12/2018 01:55:42 42.7 42.51 43 41.9 41.9 41.9 54.46 54.71 54.83 54 54 54
15/12/2018 01:55:43 41.17 42.5 43 41.9 41.9 41.9 54.14 54.58 54.83 54 54 54
15/12/2018 01:55:44 42.22 42.17 43 41.9 41.9 41.9 53.43 54.25 54.83 54 54 54
15/12/2018 01:55:45 41.88 42.33 43 41.9 41.9 41.9 53.71 53.77 54.83 54 54 54
15/12/2018 01:55:46 41.55 42.13 43 41.9 41.9 41.9 54.63 54.39 54.83 54 54 54
15/12/2018 01:55:47 42.68 42.44 43 41.9 41.9 41.9 53.71 54.34 54.71 54 54 54
15/12/2018 01:55:48 42.41 42.79 43 41.9 41.9 41.9 54.12 54.37 54.71 54 54 54
15/12/2018 01:55:49 39.85 42.37 43 41.9 41.9 41.9 54.27 54.37 54.71 54 54 54
15/12/2018 01:55:50 43.07 42.33 43 41.9 41.9 41.9 53.16 54.33 54.71 54 54 54
15/12/2018 01:55:51 41.29 42.57 43 41.9 41.9 41.9 53.54 53.86 54.71 54 54 54
15/12/2018 01:55:52 42.2 42.07 43 41.9 41.9 41.9 53.73 53.7 54.71 54 54 54
15/12/2018 01:55:53 41.54 42.01 43 41.9 41.9 41.9 54.96 54.58 54.71 54 54 54
15/12/2018 01:55:54 42.16 42.22 43 41.9 41.9 41.9 53.91 54.6 54.71 54 54 54
15/12/2018 01:55:55 42.27 42.54 43 41.9 41.9 41.9 54.17 54.29 54.71 54 54 54
15/12/2018 01:55:56 41.51 42.09 43 41.9 41.9 41.9 53.54 54.27 54.71 54 54 54
15/12/2018 01:55:57 41.95 42.18 43 41.9 41.9 41.9 54.06 54.33 54.71 54 54 54
15/12/2018 01:55:58 41.99 42.68 43 41.9 41.9 41.9 54.28 54.27 54.71 54 54 54
15/12/2018 01:55:59 42.43 42.53 43 41.9 41.9 41.9 54.13 54.28 54.71 54 54 54
15/12/2018 01:56:00 41.53 42.38 43 41.9 41.9 41.9 53.53 54.42 54.71 54 54 54
15/12/2018 01:56:01 40.97 41.81 43 41.9 41.9 41.9 53.77 53.89 54.71 54 54 54
15/12/2018 01:56:02 40.94 41.53 43 41.9 41.9 41.9 53.61 53.93 54.71 54 54 54
15/12/2018 01:56:03 42.87 42.37 43 41.9 41.9 41.9 54.7 54.37 54.71 54 54 54
15/12/2018 01:56:04 41.72 42.41 42.86 41.9 41.9 41.9 54.14 54.39 54.71 54 54 54
15/12/2018 01:56:05 41.84 42.18 42.86 41.9 41.9 41.9 53.93 54.4 54.71 54 54 54
15/12/2018 01:56:06 41.5 42.28 42.79 41.9 41.9 41.9 54.38 54.37 54.71 54 54 54
15/12/2018 01:56:07 40.93 41.76 42.79 41.9 41.9 41.9 53.4 54.26 54.71 54 54 54
15/12/2018 01:56:08 42.12 42.22 42.79 41.9 41.9 41.9 53.82 54.03 54.71 54 54 54
15/12/2018 01:56:09 41.23 41.85 42.79 41.9 41.9 41.9 53.47 53.91 54.71 54 54 54
15/12/2018 01:56:10 42.37 42.13 42.79 41.9 41.9 41.9 54.11 54.07 54.71 54 54 54
15/12/2018 01:56:11 42.72 42.79 42.79 41.9 41.9 41.9 54.71 54.77 54.77 54 54 54
15/12/2018 01:56:12 41.25 42.43 42.79 41.9 41.9 41.9 53.51 54.49 54.77 54 54 54
15/12/2018 01:56:13 41.94 42.15 42.79 41.9 41.9 41.9 53.66 53.96 54.77 54 54 54
15/12/2018 01:56:14 41.73 42.11 42.79 41.9 41.9 41.9 53.82 53.88 54.77 54 54 54
15/12/2018 01:56:15 41.71 42.07 42.79 41.9 41.9 41.9 53.8 53.95 54.77 54 54 54
15/12/2018 01:56:16 41.8 42.41 42.79 41.9 41.9 41.9 53.96 54.09 54.77 54 54 54
15/12/2018 01:56:17 41.3 41.94 42.79 41.9 41.9 41.9 53.44 53.98 54.77 54 54 54
15/12/2018 01:56:18 41.75 41.89 42.79 41.9 41.9 41.9 54.15 54.16 54.77 54 54 54
15/12/2018 01:56:19 43.02 42.66 42.79 41.9 41.9 41.9 53.44 54.06 54.77 54 54 54
15/12/2018 01:56:20 41.77 42.7 42.79 41.9 41.9 41.9 53.19 53.89 54.77 54 54 54
15/12/2018 01:56:21 41.49 41.98 42.79 41.9 41.9 41.9 53.97 53.92 54.77 54 54 54
15/12/2018 01:56:22 41.81 42.07 42.79 41.9 41.9 41.9 54.72 54.48 54.77 54 54 54
15/12/2018 01:56:23 41.54 41.96 42.79 41.9 41.9 41.9 53.42 54.46 54.77 54 54 54
15/12/2018 01:56:24 42.68 42.49 42.79 41.9 41.9 41.9 53.88 53.95 54.77 54 54 54
15/12/2018 01:56:25 41.35 42.45 42.79 41.9 41.9 41.9 54.05 54.24 54.77 54 54 54
15/12/2018 01:56:26 41.88 41.9 42.79 41.9 41.9 41.9 53.65 54.26 54.77 54 54 54
15/12/2018 01:56:27 42.09 42.38 42.79 41.9 41.9 41.9 54.17 54.09 54.77 54 54 54
15/12/2018 01:56:28 41.5 42.28 42.79 41.9 41.9 41.9 53.33 54.16 54.77 54 54 54
15/12/2018 01:56:29 41.76 42.17 42.79 41.9 41.9 41.9 53.72 53.74 54.77 54 54 54
15/12/2018 01:56:30 41.57 41.89 42.79 41.9 41.9 41.9 53.98 54.13 54.77 54 54 54
15/12/2018 01:56:31 41.88 41.94 42.79 41.9 41.9 41.9 53.05 53.84 54.77 54 54 54
15/12/2018 01:56:32 42.81 43 43 41.9 41.9 41.9 53.47 53.6 54.77 54 54 54
15/12/2018 01:56:33 42.07 42.46 43 41.9 41.9 41.9 53.98 53.95 54.77 54 54 54
15/12/2018 01:56:34 42.95 42.75 43 41.9 41.9 41.9 52.96 53.83 54.77 54 54 54
15/12/2018 01:56:35 41.92 42.67 43 41.9 41.9 41.9 53.92 53.83 54.77 54 54 54
15/12/2018 01:56:36 41.43 42.53 43 41.9 41.9 41.9 54.13 54.26 54.77 54 54 54
15/12/2018 01:56:37 41.15 41.92 43 41.9 41.9 41.9 53.67 54.06 54.77 54 54 54
15/12/2018 01:56:38 42.24 41.99 43 41.9 41.9 41.9 54.09 54.19 54.77 53.9 54 54
15/12/2018 01:56:39 40.88 41.93 43 41.9 41.9 41.9 54.01 54.12 54.77 53.9 54 54
15/12/2018 01:56:40 42.08 42.3 43 41.8 41.9 41.9 53.9 54.09 54.77 53.9 54 54
15/12/2018 01:56:41 41.46 41.87 43 41.8 41.9 41.9 54.27 54.26 54.49 53.9 54 54
15/12/2018 01:56:42 41.24 41.58 43 41.8 41.9 41.9 53.19 54.26 54.48 53.9 54 54
15/12/2018 01:56:43 42 42.11 43 41.8 41.9 41.9 54.61 54.41 54.48 53.9 54 54
15/12/2018 01:56:44 41.38 41.94 43 41.8 41.9 41.9 54.1 54.51 54.51 53.9 54 54
15/12/2018 01:56:45 41.79 41.98 43 41.8 41.9 41.9 53.42 54.15 54.51 53.9 54 54
15/12/2018 01:56:46 40.99 41.78 43 41.8 41.9 41.9 53.59 53.83 54.51 53.9 54 54
15/12/2018 01:56:47 41.45 41.62 43 41.8 41.9 41.9 53.87 53.86 54.51 53.9 54 54
15/12/2018 01:56:48 42.41 42.38 43 41.8 41.9 41.9 53.84 54.11 54.51 53.9 54 54
15/12/2018 01:56:49 41.08 41.98 43 41.8 41.9 41.9 53.4 53.88 54.51 53.9 54 54
15/12/2018 01:56:50 41.12 41.77 43 41.8 41.9 41.9 52.96 53.64 54.51 53.9 54 54
15/12/2018 01:56:51 41.85 42 43 41.8 41.9 41.9 53.8 53.68 54.51 53.9 54 54
15/12/2018 01:56:52 41.85 41.84 43 41.8 41.9 41.9 53.33 53.65 54.51 53.9 54 54
15/12/2018 01:56:53 42.03 42.16 43 41.8 41.9 41.9 53.51 53.86 54.51 53.9 54 54
15/12/2018 01:56:54 41.05 42.14 43 41.8 41.9 41.9 54.33 54.13 54.51 53.9 54 54
15/12/2018 01:56:55 41.4 41.89 43 41.8 41.9 41.9 53.35 53.97 54.51 53.9 54 54
15/12/2018 01:56:56 41.85 41.83 43 41.8 41.9 41.9 53.75 53.93 54.51 53.9 54 54
15/12/2018 01:56:57 41.71 42.18 43 41.8 41.9 41.9 54.84 54.6 54.6 53.9 54 54
15/12/2018 01:56:58 41.93 42.06 43 41.8 41.9 41.9 53.73 54.55 54.6 53.9 54 54
15/12/2018 01:56:59 41.94 42.2 43 41.8 41.9 41.9 53.66 54.12 54.6 53.9 54 54
15/12/2018 01:57:00 40.48 41.99 43 41.8 41.9 41.9 54.11 54.42 54.6 53.9 54 54
15/12/2018 01:57:01 42.56 42.18 43 41.8 41.9 41.9 53.09 54 54.6 53.9 54 54
15/12/2018 01:57:02 40.69 42.11 42.75 41.8 41.9 41.9 53.97 54.25 54.6 53.9 54 54
15/12/2018 01:57:03 41.91 42.02 42.75 41.8 41.9 41.9 53.86 54.04 54.6 53.9 54 54
15/12/2018 01:57:04 41.82 42.02 42.67 41.8 41.9 41.9 52.66 53.79 54.6 53.9 54 54
15/12/2018 01:57:05 41.11 41.9 42.53 41.8 41.9 41.9 53.6 53.49 54.6 53.9 54 54
15/12/2018 01:57:06 41.6 41.76 42.38 41.8 41.9 41.9 53.58 53.61 54.6 53.9 54 54
15/12/2018 01:57:07 41.87 42.7 42.7 41.8 41.9 41.9 53.66 53.7 54.6 53.9 54 54
15/12/2018 01:57:08 42.43 42.11 42.7 41.8 41.9 41.9 53.33 53.87 54.6 53.9 54 54
15/12/2018 01:57:09 42.26 42.57 42.7 41.8 41.9 41.9 53.34 53.56 54.6 53.9 54 54
15/12/2018 01:57:10 42.01 42.55 42.7 41.8 41.9 41.9 54.77 54.45 54.6 53.9 54 54
15/12/2018 01:57:11 42.23 42.52 42.7 41.8 41.9 41.9 53.97 54.35 54.6 53.9 54 54
15/12/2018 01:57:12 42.12 42.34 42.7 41.8 41.9 41.9 53.05 54.1 54.6 53.9 54 54
15/12/2018 01:57:13 41.26 42.23 42.7 41.8 41.9 41.9 53.84 53.82 54.6 53.9 54 54
15/12/2018 01:57:14 41.22 41.73 42.7 41.8 41.9 41.9 54.26 54.26 54.6 53.9 54 54
15/12/2018 01:57:15 42.68 42.77 42.77 41.8 41.9 41.9 53.82 54.07 54.6 53.9 54 54
15/12/2018 01:57:16 42.35 42.35 42.77 41.8 41.9 41.9 53.49 54.05 54.6 53.9 54 54
15/12/2018 01:57:17 42.01 42.59 42.77 41.8 41.9 41.9 53.78 53.89 54.6 53.9 54 54
15/12/2018 01:57:18 41.52 42.27 42.77 41.8 41.9 41.9 53.62 53.81 54.6 53.9 54 54
15/12/2018 01:57:19 40.98 41.85 42.77 41.8 41.9 41.9 53.15 53.73 54.6 53.9 54 54
15/12/2018 01:57:20 41.51 41.63 42.77 41.8 41.9 41.9 53.43 53.54 54.6 53.9 54 54
15/12/2018 01:57:21 42.07 42.06 42.77 41.8 41.9 41.9 54.08 54.08 54.6 53.9 54 54
15/12/2018 01:57:22 42.01 42.1 42.77 41.8 41.9 41.9 54.35 54.36 54.6 53.9 54 54
15/12/2018 01:57:23 41.96 42.45 42.77 41.8 41.9 41.9 54.11 54.33 54.6 53.9 54 54
15/12/2018 01:57:24 41.78 42.24 42.77 41.8 41.9 41.9 54.04 54.51 54.6 53.9 54 54
15/12/2018 01:57:25 42.64 42.59 42.77 41.8 41.9 41.9 54.62 54.48 54.6 53.9 54 54
15/12/2018 01:57:26 41.92 42.61 42.77 41.8 41.9 41.9 53.44 54.37 54.6 53.9 54 54
15/12/2018 01:57:27 42.7 42.66 42.77 41.8 41.9 41.9 54.15 54.11 54.55 53.9 54 54
15/12/2018 01:57:28 42.6 43.17 43.17 41.8 41.9 41.9 54.1 54.37 54.51 53.9 54 54
15/12/2018 01:57:29 41.79 42.63 43.17 41.8 41.9 41.9 53.03 54.01 54.51 53.9 54 54
15/12/2018 01:57:30 42.09 42.47 43.17 41.8 41.9 41.9 53.78 53.83 54.51 53.9 54 54
15/12/2018 01:57:31 42.7 42.62 43.17 41.8 41.9 41.9 53.88 54 54.51 53.9 54 54
15/12/2018 01:57:32 42.02 42.76 43.17 41.8 41.9 41.9 54.22 54.24 54.51 53.9 54 54
15/12/2018 01:57:33 41.64 42.34 43.17 41.8 41.9 41.9 54.05 54.27 54.51 53.9 54 54
15/12/2018 01:57:34 42.73 42.61 43.17 41.8 41.9 41.9 54.2 54.28 54.51 53.9 54 54
15/12/2018 01:57:35 41.1 42.44 43.17 41.8 41.9 41.9 53.69 54.2 54.51 53.9 54 54
15/12/2018 01:57:36 42.38 42.44 43.17 41.8 41.9 41.9 54.05 54.19 54.51 53.9 54 54
15/12/2018 01:57:37 41.28 42.33 43.17 41.8 41.9 41.9 54.52 54.42 54.51 53.9 54 54
15/12/2018 01:57:38 41.21 41.92 43.17 41.8 41.9 41.9 53.57 54.5 54.51 53.9 54 54
15/12/2018 01:57:39 42.21 42.3 43.17 41.8 41.9 41.9 53.8 53.94 54.51 53.9 54 54
15/12/2018 01:57:40 40.74 41.83 43.17 41.8 41.9 41.9 53.24 53.79 54.51 53.9 54 54
15/12/2018 01:57:41 41.43 41.54 43.17 41.8 41.9 41.9 54.21 54.07 54.51 53.9 54 54
15/12/2018 01:57:42 42.05 41.99 43.17 41.8 41.9 41.9 54.1 54.12 54.51 53.9 54 54
15/12/2018 01:57:43 42.06 42.33 43.17 41.8 41.9 41.9 53.66 54.18 54.51 53.9 54 54
15/12/2018 01:57:44 42.79 42.59 43.17 41.8 41.9 41.9 53.21 53.86 54.51 53.9 54 54
15/12/2018 01:57:45 40.84 42.7 43.17 41.8 41.9 41.9 53.53 53.68 54.51 53.9 54 54
15/12/2018 01:57:46 41.52 41.71 43.17 41.8 41.9 41.9 54.1 54.14 54.51 53.9 54 54
15/12/2018 01:57:47 42.22 42.21 43.17 41.8 41.9 41.9 53.88 54.03 54.51 53.9 54 54
15/12/2018 01:57:48 41.8 42.15 43.17 41.8 41.9 41.9 54.18 54.13 54.51 53.9 54 54
15/12/2018 01:57:49 41.28 41.89 43.17 41.8 41.9 41.9 53.99 54.31 54.51 53.9 54 54
15/12/2018 01:57:50 42.31 42.55 43.17 41.8 41.9 41.9 53.68 54.04 54.51 53.9 54 54
15/12/2018 01:57:51 41.91 42.3 43.17 41.8 41.9 41.9 52.95 53.94 54.51 53.9 54 54
15/12/2018 01:57:52 42.03 42.41 43.17 41.8 41.9 41.9 53.47 53.52 54.51 53.9 54 54
15/12/2018 01:57:53 41.95 42.17 43.17 41.8 41.9 41.9 54.63 54.49 54.51 53.9 54 54
15/12/2018 01:57:54 41.94 42.11 43.17 41.8 41.9 41.9 54.3 54.35 54.5 53.9 54 54
15/12/2018 01:57:55 41.82 42.37 43.17 41.8 41.9 41.9 54.21 54.56 54.56 53.9 54 54
15/12/2018 01:57:56 41.33 41.94 43.17 41.8 41.9 41.9 53.49 54.26 54.56 53.9 54 54
15/12/2018 01:57:57 42.72 42.55 43.17 41.8 41.9 41.9 54.23 54.16 54.56 53.9 54 54
15/12/2018 01:57:58 42.15 42.63 42.76 41.8 41.9 41.9 53.78 54.14 54.56 53.9 54 54
15/12/2018 01:57:59 41.93 42.66 42.76 41.8 41.9 41.9 53.49 53.92 54.56 53.9 54 54
15/12/2018 01:58:00 42.61 42.93 42.93 41.8 41.9 41.9 54.8 54.52 54.56 53.9 54 54
15/12/2018 01:58:01 41.87 42.34 42.93 41.8 41.9 41.9 54.15 54.64 54.64 53.9 54 54
15/12/2018 01:58:02 41.83 42.35 42.93 41.8 41.9 41.9 54.22 54.57 54.64 53.9 54 54
15/12/2018 01:58:03 42.16 42.59 42.93 41.8 41.9 41.9 54.85 54.74 54.74 53.9 54 54
15/12/2018 01:58:04 41.51 42 42.93 41.8 41.9 41.9 53.61 54.49 54.74 53.9 54 54
15/12/2018 01:58:05 42.57 42.43 42.93 41.8 41.9 41.9 54.46 54.34 54.74 53.9 54 54
15/12/2018 01:58:06 42.03 42.4 42.93 41.8 41.9 41.9 54.45 54.61 54.74 53.9 54 54
15/12/2018 01:58:07 41.03 42.33 42.93 41.8 41.9 41.9 53.74 54.67 54.74 53.9 54 54
15/12/2018 01:58:08 43.02 42.74 42.93 41.8 41.9 41.9 54.25 54.3 54.74 53.9 54 54
15/12/2018 01:58:09 41.26 42.48 42.93 41.8 41.9 41.9 53.49 54.38 54.74 53.9 54 54
15/12/2018 01:58:10 42.46 42.32 42.93 41.8 41.9 41.9 52.92 53.69 54.74 53.9 54 54
15/12/2018 01:58:11 42.58 43.17 43.17 41.8 41.9 41.9 53.66 53.6 54.74 53.9 54 54
15/12/2018 01:58:12 42.7 42.83 43.17 41.8 41.9 41.9 53.69 53.78 54.74 53.9 54 54
15/12/2018 01:58:13 41.78 42.66 43.17 41.8 41.9 41.9 53.68 53.82 54.74 53.9 54 54
15/12/2018 01:58:14 41.24 42.01 43.17 41.8 41.9 41.9 54.09 54.04 54.74 53.9 54 54
15/12/2018 01:58:15 41.53 42.03 43.17 41.8 41.9 41.9 54.02 54.31 54.74 53.9 54 54
15/12/2018 01:58:16 41.9 42.01 43.17 41.8 41.9 41.9 54.1 54.16 54.74 53.9 54 54
15/12/2018 01:58:17 41.38 41.85 43.17 41.8 41.9 41.9 53.28 54.22 54.74 53.9 54 54
15/12/2018 01:58:18 41.55 41.97 43.17 41.8 41.9 41.9 53.6 53.77 54.74 53.9 54 54
15/12/2018 01:58:19 42.21 42.1 43.17 41.8 41.9 41.9 54.05 54.04 54.74 53.9 54 54
15/12/2018 01:58:20 41.39 42.01 43.17 41.8 41.9 41.9 53.97 54.17 54.74 53.9 54 54
15/12/2018 01:58:21 41.34 41.61 43.17 41.8 41.9 41.9 53.56 53.93 54.74 53.9 54 54
15/12/2018 01:58:22 41.27 41.59 43.17 41.8 41.9 41.9 54.04 54.11 54.74 53.9 54 54
15/12/2018 01:58:23 41.81 41.96 43.17 41.8 41.9 41.9 54.12 54.28 54.74 53.9 54 54
15/12/2018 01:58:24 42.6 42.65 43.17 41.8 41.9 41.9 53.68 54.2 54.74 53.9 54 54
15/12/2018 01:58:25 41.61 42.46 43.17 41.8 41.9 41.9 53.99 54.11 54.74 53.9 54 54
15/12/2018 01:58:26 41.57 41.92 43.17 41.8 41.9 41.9 54.29 54.24 54.74 53.9 54 54
15/12/2018 01:58:27 43.22 42.85 43.17 41.8 41.9 41.9 53.94 54.31 54.74 53.9 54 54
15/12/2018 01:58:28 41.99 42.52 43.17 41.8 41.9 41.9 54.13 54.32 54.74 53.9 54 54
15/12/2018 01:58:29 42.3 42.5 43.17 41.8 41.9 41.9 54.12 54.24 54.74 53.9 54 54
15/12/2018 01:58:30 42.1 42.5 43.17 41.8 41.9 41.9 53.72 54.21 54.74 53.9 54 54
15/12/2018 01:58:31 41.31 42.46 43.17 41.8 41.9 41.9 54.08 54.07 54.74 53.9 54 54
15/12/2018 01:58:32 42.57 42.38 43.17 41.8 41.9 41.9 53.2 54.01 54.74 53.9 54 54
15/12/2018 01:58:33 40.68 42.36 43.17 41.8 41.9 41.9 53.56 53.78 54.67 53.9 54 54
15/12/2018 01:58:34 41.93 41.81 43.17 41.8 41.9 41.9 53.62 53.85 54.67 53.9 54 54
15/12/2018 01:58:35 41.99 42.05 43.17 41.8 41.9 41.9 54.2 54.1 54.67 53.9 54 54
15/12/2018 01:58:36 42 42.14 43.17 41.8 41.9 41.9 53.46 53.88 54.67 53.9 53.9 54
15/12/2018 01:58:37 42.05 42.4 43.17 41.8 41.9 41.9 54.32 54.21 54.38 53.9 53.9 54
15/12/2018 01:58:38 41.17 42.17 43.17 41.8 41.9 41.9 54.09 54.27 54.38 53.9 53.9 54
15/12/2018 01:58:39 42.65 42.32 43.17 41.9 41.9 41.9 53.55 54.21 54.32 53.9 53.9 54
15/12/2018 01:58:40 43.05 42.96 43.17 41.9 41.9 41.9 54.81 54.57 54.57 53.9 54 54
15/12/2018 01:58:41 41.98 42.83 42.96 41.9 41.9 41.9 54.5 54.75 54.75 53.9 54 54
15/12/2018 01:58:42 41.44 42.38 42.96 41.9 41.9 41.9 53.15 54.47 54.75 53.9 53.9 54
15/12/2018 01:58:43 40.93 41.91 42.96 41.9 41.9 41.9 54.12 54.2 54.75 53.9 53.9 54
15/12/2018 01:58:44 41.17 41.47 42.96 41.9 41.9 41.9 54.87 54.57 54.75 53.9 54 54
15/12/2018 01:58:45 42.34 42.16 42.96 41.9 41.9 41.9 53.96 54.62 54.75 53.9 54 54
15/12/2018 01:58:46 41.76 42.05 42.96 41.9 41.9 41.9 54.17 54.5 54.75 53.9 53.9 54
15/12/2018 01:58:47 41.11 41.9 42.96 41.9 41.9 41.9 53.89 54.26 54.75 53.9 53.9 54
15/12/2018 01:58:48 41.84 42.17 42.96 41.9 41.9 41.9 53.8 54.22 54.75 53.9 53.9 54
15/12/2018 01:58:49 41.57 41.69 42.96 41.9 41.9 41.9 53.93 54.11 54.75 53.9 53.9 54
15/12/2018 01:58:50 42.97 42.88 42.96 41.9 41.9 41.9 53.42 53.96 54.75 53.9 53.9 54
15/12/2018 01:58:51 42.17 42.99 42.99 41.9 41.9 41.9 54.2 54.23 54.75 53.9 53.9 54
15/12/2018 01:58:52 41.52 42.41 42.99 41.9 41.9 41.9 54.06 54.37 54.75 53.9 54 54
15/12/2018 01:58:53 41.84 42.24 42.99 41.9 41.9 41.9 54.65 54.54 54.75 53.9 54 54
15/12/2018 01:58:54 41.14 41.99 42.99 41.9 41.9 41.9 53.83 54.39 54.75 53.9 54 54
15/12/2018 01:58:55 41.71 41.78 42.99 41.9 41.9 41.9 53.69 54.07 54.75 53.9 54 54
15/12/2018 01:58:56 40.49 41.68 42.99 41.8 41.9 41.9 53.5 53.89 54.75 53.9 54 54
15/12/2018 01:58:57 40.81 41.41 42.99 41.8 41.9 41.9 53.98 54.1 54.75 53.9 54 54
15/12/2018 01:58:58 40.97 41.16 42.99 41.8 41.9 41.9 53.81 53.97 54.75 53.9 54 54
15/12/2018 01:58:59 42.07 41.82 42.99 41.8 41.9 41.9 54.47 54.54 54.75 53.9 54 54
15/12/2018 01:59:00 41.37 42.13 42.99 41.8 41.9 41.9 53.13 54.31 54.75 53.9 53.9 54
15/12/2018 01:59:01 42.12 42.27 42.99 41.8 41.9 41.9 53.99 54.07 54.75 53.9 53.9 54
15/12/2018 01:59:02 41.64 42.4 42.99 41.8 41.9 41.9 53.71 53.98 54.75 53.9 53.9 54
15/12/2018 01:59:03 41.38 41.64 42.99 41.8 41.9 41.9 53.38 53.75 54.75 53.9 53.9 54
15/12/2018 01:59:04 41.78 42.12 42.99 41.8 41.9 41.9 54.29 54.19 54.75 53.9 53.9 54
15/12/2018 01:59:05 40.9 41.71 42.99 41.8 41.9 41.9 53.94 54.18 54.75 53.9 53.9 54
15/12/2018 01:59:06 40.91 41.54 42.99 41.8 41.9 41.9 53.76 54.36 54.75 53.9 53.9 54
15/12/2018 01:59:07 41.45 42.09 42.99 41.8 41.9 41.9 53.63 54.06 54.75 53.9 53.9 54
15/12/2018 01:59:08 41.76 41.81 42.99 41.8 41.9 41.9 54.33 54.15 54.75 53.9 53.9 54
15/12/2018 01:59:09 42.13 42.19 42.99 41.8 41.9 41.9 53.44 54.06 54.75 53.9 53.9 54
15/12/2018 01:59:10 42.18 42.24 42.99 41.8 41.9 41.9 54.11 54.08 54.75 53.9 53.9 54
15/12/2018 01:59:11 41.68 42.39 42.99 41.8 41.9 41.9 53.47 54.08 54.62 53.9 53.9 54
15/12/2018 01:59:12 41.7 42.03 42.99 41.8 41.9 41.9 53.8 53.96 54.62 53.9 53.9 54
15/12/2018 01:59:13 41.53 41.88 42.99 41.8 41.9 41.9 53.79 53.88 54.62 53.9 53.9 54
15/12/2018 01:59:14 42.21 42.16 42.99 41.8 41.9 41.9 54.06 54.07 54.62 53.9 53.9 54
15/12/2018 01:59:15 41.45 41.97 42.99 41.8 41.9 41.9 53.24 54.01 54.54 53.9 53.9 54
15/12/2018 01:59:16 41.66 41.88 42.99 41.8 41.9 41.9 53.68 53.77 54.54 53.9 53.9 54
15/12/2018 01:59:17 41.61 41.93 42.99 41.8 41.9 41.9 53.72 53.89 54.54 53.9 53.9 54
15/12/2018 01:59:18 42.69 42.44 42.99 41.8 41.9 41.9 54.68 54.34 54.54 53.9 53.9 54
15/12/2018 01:59:19 42.78 42.7 42.99 41.8 41.9 41.9 54.07 54.52 54.54 53.9 53.9 54
15/12/2018 01:59:20 42.03 42.92 42.99 41.8 41.9 41.9 53.97 54.22 54.54 53.9 53.9 54
15/12/2018 01:59:21 40.75 42.42 42.92 41.8 41.9 41.9 54.02 54.25 54.54 53.9 53.9 54
15/12/2018 01:59:22 42.13 42.01 42.92 41.8 41.9 41.9 53.77 54.06 54.54 53.9 53.9 54
15/12/2018 01:59:23 42.49 42.45 42.92 41.8 41.9 41.9 54.34 54.4 54.54 53.9 53.9 54
15/12/2018 01:59:24 41.76 42.34 42.92 41.8 41.9 41.9 54.36 54.52 54.54 53.9 53.9 54
15/12/2018 01:59:25 41.19 42.08 42.92 41.8 41.9 41.9 53.96 54.25 54.54 53.9 53.9 54
15/12/2018 01:59:26 42.45 42.49 42.92 41.8 41.9 41.9 54.37 54.39 54.54 53.9 53.9 54
15/12/2018 01:59:27 41.98 42.28 42.92 41.8 41.9 41.9 54.41 54.58 54.58 53.9 53.9 54
15/12/2018 01:59:28 40.9 42.22 42.92 41.8 41.9 41.9 52.82 54.4 54.58 53.9 53.9 54
15/12/2018 01:59:29 41.99 41.95 42.92 41.8 41.9 41.9 53.27 53.8 54.58 53.9 53.9 54
15/12/2018 01:59:30 40.14 41.93 42.92 41.8 41.9 41.9 54.47 54.22 54.58 53.9 53.9 54
15/12/2018 01:59:31 42.93 42.5 42.92 41.8 41.9 41.9 53.78 54.04 54.58 53.9 53.9 54
15/12/2018 01:59:32 41.25 42.48 42.92 41.8 41.9 41.9 53.91 54.1 54.58 53.9 53.9 54
15/12/2018 01:59:33 41.12 41.75 42.92 41.8 41.9 41.9 53.48 53.89 54.58 53.9 53.9 54
15/12/2018 01:59:34 42.88 42.6 42.92 41.8 41.9 41.9 54.09 54.1 54.58 53.9 53.9 54
15/12/2018 01:59:35 41.89 42.29 42.92 41.8 41.9 41.9 53.52 54.1 54.58 53.9 53.9 54
15/12/2018 01:59:36 42.6 42.56 42.92 41.8 41.9 41.9 53.23 53.75 54.58 53.9 53.9 54
15/12/2018 01:59:37 42.18 42.58 42.92 41.9 41.9 41.9 54.24 54.01 54.58 53.9 53.9 54
15/12/2018 01:59:38 40.52 42.43 42.92 41.8 41.9 41.9 53.71 54.12 54.58 53.9 53.9 54
15/12/2018 01:59:39 42.53 42.4 42.92 41.8 41.9 41.9 53.5 53.9 54.58 53.9 53.9 54
15/12/2018 01:59:40 41.42 42.4 42.92 41.8 41.9 41.9 53.69 53.94 54.58 53.9 53.9 54
15/12/2018 01:59:41 41.7 41.84 42.92 41.8 41.9 41.9 53.81 53.95 54.58 53.9 53.9 54
15/12/2018 01:59:42 42.81 42.81 42.92 41.8 41.9 41.9 53.86 54.07 54.58 53.9 53.9 54
15/12/2018 01:59:43 41.66 42.35 42.92 41.8 41.9 41.9 54.33 54.31 54.58 53.9 53.9 54
15/12/2018 01:59:44 41.6 41.92 42.92 41.8 41.9 41.9 52.82 54.27 54.58 53.9 53.9 54
15/12/2018 01:59:45 41.05 41.77 42.92 41.8 41.9 41.9 53.82 53.74 54.58 53.9 53.9 54
15/12/2018 01:59:46 41.7 41.69 42.92 41.8 41.9 41.9 53.92 53.95 54.58 53.9 53.9 54
15/12/2018 01:59:47 42.24 42.37 42.92 41.8 41.9 41.9 53.9 54.16 54.58 53.9 53.9 54
15/12/2018 01:59:48 41.88 42.27 42.92 41.8 41.9 41.9 54.39 54.34 54.58 53.9 53.9 54
15/12/2018 01:59:49 42.36 42.39 42.92 41.8 41.9 41.9 53.58 54.25 54.58 53.9 53.9 54
15/12/2018 01:59:50 41.84 42.79 42.81 41.8 41.9 41.9 53.52 54.01 54.58 53.9 53.9 54
15/12/2018 01:59:51 41.21 41.83 42.81 41.8 41.9 41.9 53.76 53.81 54.58 53.9 53.9 54
15/12/2018 01:59:52 41.72 41.87 42.81 41.8 41.9 41.9 54.25 54.29 54.58 53.9 53.9 54
15/12/2018 01:59:53 41.1 41.9 42.81 41.8 41.9 41.9 53.76 54.22 54.58 53.9 53.9 54
15/12/2018 01:59:54 42.22 41.96 42.81 41.8 41.9 41.9 54.69 54.55 54.58 53.9 53.9 54
15/12/2018 01:59:55 42.06 42.45 42.81 41.8 41.9 41.9 53.66 54.47 54.58 53.9 53.9 54
15/12/2018 01:59:56 41.81 42.12 42.81 41.8 41.9 41.9 53.69 54.09 54.58 53.9 53.9 54
15/12/2018 01:59:57 41.91 42.13 42.81 41.8 41.9 41.9 53.86 54.09 54.55 53.9 53.9 54
15/12/2018 01:59:58 41.47 42.22 42.81 41.8 41.9 41.9 54.07 54.2 54.55 53.9 53.9 54
15/12/2018 01:59:59 41.16 41.65 42.81 41.8 41.9 41.9 53.79 54.23 54.55 53.9 53.9 54
15/12/2018 02:00:00 42.7 42.55 42.81 41.8 41.9 41.9 54.32 54.46 54.55 53.9 53.9 54
15/12/2018 02:00:01 41.45 42.28 42.81 41.8 41.9 41.9 54.83 54.87 54.87 53.9 53.9 54
15/12/2018 02:00:02 42.1 42.11 42.81 41.8 41.9 41.9 53.84 54.56 54.87 53.9 53.9 54
15/12/2018 02:00:03 42.52 42.65 42.81 41.8 41.9 41.9 54.17 54.54 54.87 53.9 53.9 54
15/12/2018 02:00:04 41.96 42.5 42.81 41.8 41.9 41.9 53.58 54.11 54.87 53.9 53.9 54
15/12/2018 02:00:05 41.21 42.16 42.81 41.8 41.9 41.9 54.51 54.43 54.87 53.9 53.9 54
15/12/2018 02:00:06 41.57 41.98 42.81 41.8 41.9 41.9 53.12 54.31 54.87 53.9 53.9 54
15/12/2018 02:00:07 41.74 41.91 42.81 41.8 41.9 41.9 53.75 53.92 54.87 53.9 53.9 54
15/12/2018 02:00:08 42.69 42.49 42.81 41.8 41.9 41.9 54.51 54.39 54.87 53.9 53.9 54
15/12/2018 02:00:09 42.32 42.51 42.81 41.8 41.9 41.9 54.33 54.71 54.87 53.9 53.9 54
15/12/2018 02:00:10 41.73 42.48 42.81 41.8 41.9 41.9 53.85 54.35 54.87 53.9 53.9 54
15/12/2018 02:00:11 41.4 42.3 42.81 41.8 41.9 41.9 54.49 54.39 54.87 53.9 53.9 54
15/12/2018 02:00:12 41.83 42.07 42.79 41.8 41.9 41.9 54.19 54.64 54.87 53.9 53.9 54
15/12/2018 02:00:13 40.97 41.67 42.79 41.8 41.9 41.9 53.47 54.23 54.87 53.9 53.9 54
15/12/2018 02:00:14 40.89 41.61 42.79 41.8 41.9 41.9 53.65 53.96 54.87 53.9 53.9 54
15/12/2018 02:00:15 41.27 41.36 42.79 41.8 41.9 41.9 53.07 53.68 54.87 53.9 53.9 54
15/12/2018 02:00:16 42.38 42.4 42.79 41.8 41.9 41.9 54.3 54.11 54.87 53.9 53.9 54
15/12/2018 02:00:17 41.18 42.04 42.79 41.8 41.9 41.9 53.98 54.27 54.87 53.9 53.9 54
15/12/2018 02:00:18 41.71 41.83 42.79 41.8 41.9 41.9 53.86 54.31 54.87 53.9 53.9 54
15/12/2018 02:00:19 42.02 42.28 42.79 41.8 41.9 41.9 53.89 54.03 54.87 53.9 53.9 54
15/12/2018 02:00:20 42.21 42.29 42.65 41.9 41.9 41.9 54.08 54.13 54.87 53.9 53.9 54
15/12/2018 02:00:21 41.4 42.45 42.65 41.9 41.9 41.9 53.66 54.24 54.87 53.9 53.9 54
15/12/2018 02:00:22 41.05 41.77 42.65 41.9 41.9 41.9 53.73 53.88 54.87 53.9 53.9 54
15/12/2018 02:00:23 41.2 41.52 42.65 41.8 41.9 41.9 53.69 53.91 54.87 53.9 53.9 54
15/12/2018 02:00:24 42.84 42.45 42.65 41.9 41.9 41.9 53.98 54.14 54.87 53.9 53.9 54
15/12/2018 02:00:25 41.89 42.52 42.65 41.9 41.9 41.9 53.88 54.15 54.87 53.9 53.9 54
15/12/2018 02:00:26 42.4 42.53 42.65 41.9 41.9 41.9 53.28 53.85 54.87 53.9 53.9 54
15/12/2018 02:00:27 41.91 42.63 42.65 41.9 41.9 41.9 53.92 53.88 54.87 53.9 53.9 54
15/12/2018 02:00:28 41.78 42.08 42.65 41.9 41.9 41.9 54.36 54.33 54.87 53.9 53.9 54
15/12/2018 02:00:29 42.35 42.51 42.65 41.9 41.9 41.9 54.22 54.44 54.87 53.9 53.9 54
15/12/2018 02:00:30 41.38 42.34 42.65 41.9 41.9 41.9 53.45 54.23 54.87 53.9 53.9 54
15/12/2018 02:00:31 41.24 42.01 42.65 41.9 41.9 41.9 53.91 54.06 54.71 53.9 53.9 54
15/12/2018 02:00:32 42.06 42.09 42.65 41.9 41.9 41.9 53.45 53.94 54.71 53.9 53.9 54
15/12/2018 02:00:33 42.26 42.34 42.63 41.9 41.9 41.9 53.6 53.94 54.71 53.9 53.9 54
15/12/2018 02:00:34 42.22 42.36 42.63 41.9 41.9 41.9 53.8 53.92 54.71 53.9 53.9 54
15/12/2018 02:00:35 42.76 42.73 42.73 41.9 41.9 41.9 53.53 53.77 54.71 53.9 53.9 54
15/12/2018 02:00:36 42.1 42.46 42.73 41.9 41.9 41.9 53.66 53.91 54.71 53.9 53.9 54
15/12/2018 02:00:37 42.42 42.69 42.73 41.9 41.9 41.9 54.4 54.09 54.71 53.9 53.9 54
15/12/2018 02:00:38 41.63 42.41 42.73 41.9 41.9 41.9 54.08 54.34 54.71 53.9 53.9 54
15/12/2018 02:00:39 42.02 42.2 42.73 41.9 41.9 41.9 53.77 54.1 54.64 53.9 53.9 54
15/12/2018 02:00:40 41.97 42.31 42.73 41.9 41.9 41.9 53.31 53.98 54.64 53.9 53.9 54
15/12/2018 02:00:41 41.8 42.04 42.73 41.9 41.9 41.9 53.5 53.73 54.64 53.9 53.9 54
15/12/2018 02:00:42 41.94 42.28 42.73 41.9 41.9 41.9 54.16 54.12 54.44 53.9 53.9 54
15/12/2018 02:00:43 42.48 42.76 42.76 41.9 41.9 41.9 54.15 54.15 54.44 53.9 53.9 54
15/12/2018 02:00:44 41.59 42.35 42.76 41.9 41.9 41.9 54.14 54.32 54.44 53.9 53.9 54
15/12/2018 02:00:45 42.87 42.7 42.76 41.9 41.9 41.9 53.61 54.12 54.44 53.9 53.9 54
15/12/2018 02:00:46 42.47 42.81 42.81 41.9 41.9 41.9 53.95 54.14 54.44 53.9 53.9 54
15/12/2018 02:00:47 41.73 42.75 42.81 41.9 41.9 41.9 53.89 54.24 54.44 53.9 53.9 54
15/12/2018 02:00:48 41.94 42.08 42.81 41.9 41.9 41.9 54.36 54.39 54.44 53.9 53.9 54
15/12/2018 02:00:49 41.89 42.11 42.81 41.9 41.9 41.9 53.53 54.15 54.44 53.9 53.9 54
15/12/2018 02:00:50 42.23 42.3 42.81 41.9 41.9 41.9 53.4 53.97 54.44 53.9 53.9 54
15/12/2018 02:00:51 40.68 42.34 42.81 41.9 41.9 41.9 54.17 54.06 54.44 53.9 53.9 54
15/12/2018 02:00:52 41.08 41.56 42.81 41.9 41.9 41.9 54.37 54.3 54.44 53.9 53.9 54
15/12/2018 02:00:53 41.89 41.97 42.81 41.9 41.9 41.9 54.02 54.47 54.47 53.9 53.9 54
15/12/2018 02:00:54 41.67 41.91 42.81 41.9 41.9 41.9 54.15 54.3 54.47 53.9 53.9 54
15/12/2018 02:00:55 41.42 41.72 42.81 41.9 41.9 41.9 53.47 54.31 54.47 53.9 53.9 54
15/12/2018 02:00:56 41.46 41.71 42.81 41.9 41.9 41.9 53.8 53.82 54.47 53.9 53.9 54
15/12/2018 02:00:57 40.75 41.66 42.81 41.8 41.9 41.9 54.68 54.56 54.56 53.9 53.9 54
15/12/2018 02:00:58 42.33 42.15 42.81 41.8 41.9 41.9 53.99 54.5 54.56 53.9 53.9 54
15/12/2018 02:00:59 41.71 42.2 42.81 41.8 41.9 41.9 54.07 54.32 54.56 53.9 53.9 54
15/12/2018 02:01:00 41.9 42.15 42.81 41.8 41.9 41.9 54.02 54.18 54.56 53.9 53.9 54
15/12/2018 02:01:01 41.17 41.96 42.81 41.8 41.9 41.9 54.03 54.16 54.56 53.9 53.9 54
15/12/2018 02:01:02 41.5 41.79 42.81 41.8 41.9 41.9 53.61 54.06 54.56 53.9 53.9 54
15/12/2018 02:01:03 41.37 41.7 42.81 41.8 41.9 41.9 54.14 54.35 54.56 53.9 53.9 54
15/12/2018 02:01:04 42.58 42.56 42.81 41.8 41.9 41.9 53.87 54.2 54.56 53.9 53.9 54
15/12/2018 02:01:05 42.17 42.52 42.81 41.8 41.9 41.9 53.74 54.05 54.56 53.9 53.9 54
15/12/2018 02:01:06 43.06 43.11 43.11 41.9 41.9 41.9 54.14 54.18 54.56 53.9 53.9 54
15/12/2018 02:01:07 41.92 42.82 43.11 41.9 41.9 41.9 53.39 54.03 54.56 53.9 53.9 54
15/12/2018 02:01:08 41.12 42.27 43.11 41.9 41.9 41.9 53.44 53.77 54.56 53.9 53.9 54
15/12/2018 02:01:09 42.58 42.3 43.11 41.9 41.9 41.9 53.89 53.83 54.56 53.9 53.9 54
15/12/2018 02:01:10 42.35 42.46 43.11 41.9 41.9 41.9 54.08 54.13 54.56 53.9 53.9 54
15/12/2018 02:01:11 41.26 42.41 43.11 41.9 41.9 41.9 53.32 53.95 54.56 53.9 53.9 54
15/12/2018 02:01:12 41.85 42.01 43.11 41.9 41.9 41.9 54.95 54.63 54.63 53.9 53.9 54
15/12/2018 02:01:13 41.47 41.99 43.11 41.9 41.9 41.9 54.39 54.68 54.68 53.9 53.9 54
15/12/2018 02:01:14 40.95 41.78 43.11 41.9 41.9 41.9 53.43 54.34 54.68 53.9 53.9 54
15/12/2018 02:01:15 41.65 41.72 43.11 41.9 41.9 41.9 54.29 54.23 54.68 53.9 53.9 54
15/12/2018 02:01:16 41.76 41.82 43.11 41.9 41.9 41.9 54.32 54.41 54.68 53.9 53.9 54
15/12/2018 02:01:17 42.67 42.46 43.11 41.9 41.9 41.9 54.12 54.34 54.68 53.9 53.9 54
15/12/2018 02:01:18 40.93 42.36 43.11 41.9 41.9 41.9 53.93 54.48 54.68 53.9 53.9 54
15/12/2018 02:01:19 41.87 41.85 43.11 41.8 41.9 41.9 54.51 54.38 54.68 53.9 53.9 54
15/12/2018 02:01:20 41.4 42.1 43.11 41.8 41.9 41.9 53.68 54.28 54.68 53.9 53.9 54
15/12/2018 02:01:21 41.59 41.64 43.11 41.8 41.9 41.9 53.57 54.03 54.68 53.9 53.9 54
15/12/2018 02:01:22 42.58 42.47 43.11 41.9 41.9 41.9 54.44 54.22 54.68 53.9 53.9 54
15/12/2018 02:01:23 41.53 42.35 43.11 41.9 41.9 41.9 54.13 54.31 54.68 53.9 53.9 54
15/12/2018 02:01:24 41.5 42.15 43.11 41.8 41.9 41.9 54.15 54.4 54.68 53.9 53.9 54
15/12/2018 02:01:25 42.95 42.51 43.11 41.9 41.9 41.9 54.32 54.5 54.68 53.9 53.9 54
15/12/2018 02:01:26 40.97 42.56 43.11 41.8 41.9 41.9 54.14 54.48 54.68 53.9 53.9 54
15/12/2018 02:01:27 42.09 42.04 43.11 41.8 41.9 41.9 53.98 54.3 54.68 53.9 53.9 54
15/12/2018 02:01:28 41.91 41.98 43.11 41.9 41.9 41.9 53.84 54.19 54.68 53.9 53.9 54
15/12/2018 02:01:29 41.92 42.14 43.11 41.9 41.9 41.9 53.8 54.04 54.68 53.9 53.9 54
15/12/2018 02:01:30 41.92 42.28 43.11 41.9 41.9 41.9 53.79 54.1 54.68 53.9 53.9 54
15/12/2018 02:01:31 40.94 42.06 43.11 41.8 41.9 41.9 53.95 54.12 54.68 53.9 53.9 54
15/12/2018 02:01:32 41.41 41.67 43.11 41.8 41.9 41.9 53.92 54.08 54.68 53.9 53.9 54
15/12/2018 02:01:33 40.97 41.75 43.11 41.8 41.9 41.9 53.79 54.07 54.68 53.9 53.9 54
15/12/2018 02:01:34 40.66 41.47 43.11 41.8 41.9 41.9 53.84 53.99 54.68 53.9 53.9 54
15/12/2018 02:01:35 42.38 42.07 43.11 41.8 41.9 41.9 53.17 53.91 54.68 53.9 53.9 54
15/12/2018 02:01:36 40.9 42.04 42.82 41.8 41.9 41.9 54.09 54.02 54.68 53.9 53.9 54
15/12/2018 02:01:37 41.55 41.7 42.56 41.8 41.9 41.9 54.52 54.36 54.68 53.9 53.9 54
15/12/2018 02:01:38 43.09 42.62 42.62 41.8 41.9 41.9 54.12 54.53 54.68 53.9 53.9 54
15/12/2018 02:01:39 41.36 42.56 42.62 41.8 41.9 41.9 53.46 54.23 54.68 53.9 53.9 54
15/12/2018 02:01:40 41.42 41.99 42.62 41.8 41.9 41.9 53.95 54.04 54.68 53.9 53.9 54
15/12/2018 02:01:41 41.19 41.78 42.62 41.8 41.9 41.9 53.05 54.22 54.68 53.9 53.9 54
15/12/2018 02:01:42 42.09 41.95 42.62 41.8 41.9 41.9 54.61 54.17 54.68 53.9 53.9 54
15/12/2018 02:01:43 42.46 42.42 42.62 41.8 41.9 41.9 53.05 54.19 54.53 53.9 53.9 54
15/12/2018 02:01:44 42.38 42.58 42.62 41.8 41.9 41.9 53.66 53.74 54.53 53.9 53.9 54
15/12/2018 02:01:45 41.75 42.35 42.62 41.8 41.9 41.9 54.19 54.07 54.53 53.9 53.9 54
15/12/2018 02:01:46 41.7 42.09 42.62 41.8 41.9 41.9 53.57 54.09 54.53 53.9 53.9 54
15/12/2018 02:01:47 40.76 42 42.62 41.8 41.9 41.9 54.1 54.14 54.53 53.9 53.9 54
15/12/2018 02:01:48 42.19 42.12 42.62 41.8 41.9 41.9 53.45 53.96 54.53 53.9 53.9 54
15/12/2018 02:01:49 42.56 42.59 42.62 41.8 41.9 41.9 54.74 54.42 54.53 53.9 53.9 54
15/12/2018 02:01:50 41.21 42.24 42.62 41.8 41.9 41.9 53.36 54.41 54.53 53.9 53.9 54
15/12/2018 02:01:51 41.94 42 42.62 41.8 41.9 41.9 54.63 54.5 54.53 53.9 53.9 54
15/12/2018 02:01:52 40.84 41.95 42.62 41.8 41.9 41.9 54.09 54.4 54.53 53.9 53.9 54
15/12/2018 02:01:53 41.62 41.91 42.62 41.8 41.9 41.9 53.93 54.46 54.53 53.9 53.9 54
15/12/2018 02:01:54 42.51 42.28 42.62 41.8 41.9 41.9 54.09 54.21 54.53 53.9 53.9 54
15/12/2018 02:01:55 42.76 42.61 42.62 41.9 41.9 41.9 53.19 53.95 54.53 53.9 53.9 54
15/12/2018 02:01:56 41.79 42.61 42.62 41.9 41.9 41.9 53.36 53.83 54.53 53.9 53.9 54
15/12/2018 02:01:57 41.7 42.5 42.62 41.9 41.9 41.9 53.83 53.87 54.53 53.9 53.9 54
15/12/2018 02:01:58 41.79 42.36 42.62 41.9 41.9 41.9 53.69 53.95 54.53 53.9 53.9 54
15/12/2018 02:01:59 42.67 42.43 42.62 41.9 41.9 41.9 53.91 53.89 54.53 53.9 53.9 54
15/12/2018 02:02:00 41.09 42.37 42.62 41.9 41.9 41.9 54.18 54.15 54.53 53.9 53.9 54
15/12/2018 02:02:01 41.82 42.27 42.62 41.9 41.9 41.9 53.41 54.06 54.53 53.9 53.9 54
15/12/2018 02:02:02 41.73 41.9 42.62 41.9 41.9 41.9 54.2 54.25 54.53 53.9 53.9 54
15/12/2018 02:02:03 42.16 42.09 42.62 41.9 41.9 41.9 54.4 54.4 54.53 53.9 53.9 54
15/12/2018 02:02:04 40.98 42.07 42.62 41.9 41.9 41.9 53.85 54.31 54.53 53.9 53.9 54
15/12/2018 02:02:05 41.58 41.89 42.62 41.9 41.9 41.9 54.51 54.48 54.53 53.9 53.9 54
15/12/2018 02:02:06 41.34 41.65 42.62 41.9 41.9 41.9 53.26 54.41 54.53 53.9 53.9 54
15/12/2018 02:02:07 41.05 41.5 42.62 41.9 41.9 41.9 54.13 54.1 54.53 53.9 53.9 54
15/12/2018 02:02:08 42.58 42.1 42.61 41.9 41.9 41.9 53.98 54.16 54.5 53.9 53.9 54
15/12/2018 02:02:09 41.51 42.51 42.61 41.9 41.9 41.9 53.84 54.14 54.5 53.9 53.9 54
15/12/2018 02:02:10 41.43 41.74 42.61 41.9 41.9 41.9 53.42 53.93 54.5 53.9 53.9 54
15/12/2018 02:02:11 41.91 41.89 42.61 41.9 41.9 41.9 53.6 53.86 54.5 53.9 53.9 54
15/12/2018 02:02:12 41.09 41.92 42.61 41.8 41.9 41.9 54.38 54.24 54.5 53.9 53.9 54
15/12/2018 02:02:13 42.77 42.58 42.61 41.9 41.9 41.9 54.09 54.34 54.5 53.9 53.9 54
15/12/2018 02:02:14 41.7 42.26 42.61 41.9 41.9 41.9 53.81 54.05 54.5 53.9 53.9 54
15/12/2018 02:02:15 42.05 42.16 42.61 41.9 41.9 41.9 53.33 54.11 54.5 53.9 53.9 54
15/12/2018 02:02:16 41.6 42.22 42.61 41.8 41.9 41.9 54.05 54.01 54.5 53.9 53.9 54
15/12/2018 02:02:17 41.75 42.01 42.61 41.8 41.9 41.9 53.61 53.96 54.5 53.9 53.9 54
15/12/2018 02:02:18 42.62 42.51 42.61 41.9 41.9 41.9 52.99 53.83 54.5 53.9 53.9 54
15/12/2018 02:02:19 41.36 42.55 42.61 41.9 41.9 41.9 53.73 53.69 54.5 53.9 53.9 54
15/12/2018 02:02:20 41.34 41.96 42.61 41.9 41.9 41.9 54.01 54.07 54.5 53.9 53.9 54
15/12/2018 02:02:21 42.25 42.18 42.61 41.9 41.9 41.9 53.76 54.06 54.48 53.9 53.9 54
15/12/2018 02:02:22 42.02 42.37 42.61 41.9 41.9 41.9 54.85 54.56 54.56 53.9 53.9 54
15/12/2018 02:02:23 40.58 42.1 42.61 41.8 41.9 41.9 52.87 54.59 54.59 53.9 53.9 54
15/12/2018 02:02:24 42.54 42.34 42.61 41.9 41.9 41.9 54 53.91 54.59 53.9 53.9 54
15/12/2018 02:02:25 41.58 41.96 42.61 41.8 41.9 41.9 53.61 53.93 54.59 53.9 53.9 54
15/12/2018 02:02:26 42.46 42.47 42.58 41.8 41.9 41.9 53.73 53.87 54.59 53.9 53.9 54
15/12/2018 02:02:27 40.84 42.17 42.58 41.8 41.9 41.9 53.78 54 54.59 53.9 53.9 54
15/12/2018 02:02:28 41.67 41.73 42.58 41.8 41.9 41.9 54.66 54.52 54.59 53.9 53.9 54
15/12/2018 02:02:29 42.39 42.29 42.58 41.8 41.9 41.9 54.52 54.73 54.73 53.9 53.9 54
15/12/2018 02:02:30 41.57 42.17 42.58 41.8 41.9 41.9 54.05 54.52 54.73 53.9 53.9 54
15/12/2018 02:02:31 42.63 42.67 42.67 41.8 41.9 41.9 53.39 54.43 54.73 53.9 53.9 54
15/12/2018 02:02:32 41.78 42.94 42.94 41.8 41.9 41.9 53.65 53.88 54.73 53.9 53.9 54
15/12/2018 02:02:33 41.66 42.11 42.94 41.8 41.9 41.9 53.67 54.11 54.73 53.9 53.9 54
15/12/2018 02:02:34 42.02 42.26 42.94 41.8 41.9 41.9 53.7 53.9 54.73 53.9 53.9 54
15/12/2018 02:02:35 42.25 42.24 42.94 41.8 41.9 41.9 53.7 53.93 54.73 53.9 53.9 54
15/12/2018 02:02:36 41.53 42.21 42.94 41.8 41.9 41.9 54.08 54.01 54.73 53.9 53.9 54
15/12/2018 02:02:37 42.25 42.21 42.94 41.8 41.9 41.9 53.92 54.21 54.73 53.9 53.9 54
15/12/2018 02:02:38 42.52 42.55 42.94 41.8 41.9 41.9 53.64 53.97 54.73 53.9 53.9 54
15/12/2018 02:02:39 41.68 42.57 42.94 41.8 41.9 41.9 54.22 54.23 54.73 53.9 53.9 54
15/12/2018 02:02:40 42.01 42.68 42.94 41.8 41.9 41.9 53.05 54.35 54.73 53.9 53.9 54
15/12/2018 02:02:41 41.76 41.93 42.94 41.8 41.9 41.9 54.81 54.41 54.73 53.9 53.9 54
15/12/2018 02:02:42 41.87 42.29 42.94 41.8 41.9 41.9 53.9 54.31 54.73 53.9 53.9 54
15/12/2018 02:02:43 42.76 42.43 42.94 41.9 41.9 41.9 53.9 54.28 54.73 53.9 53.9 54
15/12/2018 02:02:44 40.82 42.51 42.94 41.8 41.9 41.9 53.68 54.13 54.73 53.9 53.9 54
15/12/2018 02:02:45 42.15 42.06 42.94 41.8 41.9 41.9 53.84 53.89 54.73 53.9 53.9 54
15/12/2018 02:02:46 41.64 42.19 42.94 41.8 41.9 41.9 53.97 54.28 54.73 53.9 53.9 54
15/12/2018 02:02:47 41.72 42 42.94 41.8 41.9 41.9 54.02 54.17 54.73 53.9 53.9 54
15/12/2018 02:02:48 41.49 42.08 42.94 41.8 41.9 41.9 53.89 54.08 54.73 53.9 53.9 54
15/12/2018 02:02:49 41.95 42.11 42.94 41.8 41.9 41.9 53.05 54.04 54.73 53.9 53.9 54
15/12/2018 02:02:50 41.53 41.87 42.94 41.8 41.9 41.9 53.3 53.4 54.73 53.9 53.9 54
15/12/2018 02:02:51 41.25 41.88 42.94 41.8 41.9 41.9 53.06 53.37 54.73 53.9 53.9 54
15/12/2018 02:02:52 41.92 41.85 42.94 41.8 41.9 41.9 53.48 53.56 54.73 53.9 53.9 54
15/12/2018 02:02:53 41.49 42.08 42.94 41.8 41.9 41.9 53.77 54.08 54.73 53.9 53.9 54
15/12/2018 02:02:54 41.5 41.83 42.94 41.8 41.9 41.9 54.16 54.12 54.73 53.9 53.9 54
15/12/2018 02:02:55 42.44 42.49 42.94 41.8 41.9 41.9 54.21 54.27 54.73 53.9 53.9 54
15/12/2018 02:02:56 42.1 42.81 42.94 41.8 41.9 41.9 53.5 54.14 54.73 53.9 53.9 54
15/12/2018 02:02:57 41.05 42.24 42.94 41.8 41.9 41.9 53.52 53.86 54.73 53.9 53.9 54
15/12/2018 02:02:58 41.73 41.84 42.94 41.8 41.9 41.9 54.2 54.06 54.73 53.9 53.9 54
15/12/2018 02:02:59 41.18 41.72 42.94 41.8 41.9 41.9 53.81 54.02 54.52 53.9 53.9 54
15/12/2018 02:03:00 41.31 41.5 42.94 41.8 41.9 41.9 53.6 54.18 54.43 53.9 53.9 54
15/12/2018 02:03:01 42.13 42.4 42.94 41.8 41.9 41.9 53.2 53.87 54.41 53.9 53.9 54
15/12/2018 02:03:02 41.19 42.01 42.81 41.8 41.9 41.9 53.4 53.49 54.41 53.9 53.9 54
15/12/2018 02:03:03 41.93 41.92 42.81 41.8 41.9 41.9 53.84 53.79 54.41 53.9 53.9 54
15/12/2018 02:03:04 41.7 42.32 42.81 41.8 41.9 41.9 54.02 54.35 54.41 53.9 53.9 54
15/12/2018 02:03:05 41.63 41.89 42.81 41.8 41.9 41.9 54.05 54.12 54.41 53.9 53.9 54
15/12/2018 02:03:06 42.25 42.26 42.81 41.8 41.9 41.9 53.98 54.19 54.41 53.9 53.9 54
15/12/2018 02:03:07 41.2 41.99 42.81 41.8 41.9 41.9 53.55 54.17 54.41 53.9 53.9 54
15/12/2018 02:03:08 41.9 42.03 42.81 41.8 41.9 41.9 53.83 53.92 54.41 53.9 53.9 54
15/12/2018 02:03:09 41.86 42.22 42.81 41.8 41.9 41.9 53.71 54.04 54.41 53.9 53.9 54
15/12/2018 02:03:10 40.46 41.72 42.81 41.8 41.9 41.9 53.68 53.9 54.41 53.9 53.9 54
15/12/2018 02:03:11 41.85 41.71 42.81 41.8 41.9 41.9 53.68 53.81 54.35 53.9 53.9 54
15/12/2018 02:03:12 41.9 41.86 42.81 41.8 41.9 41.9 53.57 53.97 54.35 53.9 53.9 54
15/12/2018 02:03:13 41.48 41.9 42.81 41.8 41.9 41.9 53.13 53.7 54.35 53.9 53.9 54
15/12/2018 02:03:14 42.27 42.26 42.81 41.8 41.9 41.9 54.28 53.98 54.35 53.9 53.9 54
15/12/2018 02:03:15 41.63 42.15 42.81 41.8 41.9 41.9 53.73 54.11 54.35 53.9 53.9 54
15/12/2018 02:03:16 41.48 42.01 42.81 41.8 41.9 41.9 53.44 53.88 54.35 53.9 53.9 54
15/12/2018 02:03:17 42.45 42.5 42.81 41.8 41.9 41.9 53.81 53.95 54.35 53.9 53.9 54
15/12/2018 02:03:18 40.72 42.13 42.81 41.8 41.9 41.9 53.62 53.8 54.35 53.9 53.9 54
15/12/2018 02:03:19 42.65 42.27 42.81 41.8 41.9 41.9 53.65 53.79 54.35 53.9 53.9 54
15/12/2018 02:03:20 41.39 42.24 42.81 41.8 41.9 41.9 53.65 53.91 54.35 53.9 53.9 54
15/12/2018 02:03:21 41.81 42.02 42.81 41.8 41.9 41.9 53.95 53.99 54.35 53.9 53.9 54
15/12/2018 02:03:22 41.91 42.15 42.81 41.8 41.9 41.9 53.59 54.07 54.35 53.9 53.9 54
15/12/2018 02:03:23 40.99 42.21 42.81 41.8 41.9 41.9 53.51 53.72 54.35 53.9 53.9 54
15/12/2018 02:03:24 41.6 41.66 42.81 41.8 41.9 41.9 53.89 53.93 54.35 53.9 53.9 54
15/12/2018 02:03:25 42.21 42.23 42.81 41.8 41.9 41.9 53.31 53.98 54.35 53.9 53.9 54
15/12/2018 02:03:26 40.76 42.04 42.5 41.8 41.9 41.9 54.12 54 54.35 53.9 53.9 54
15/12/2018 02:03:27 41.93 41.83 42.5 41.8 41.9 41.9 53.54 54.03 54.35 53.9 53.9 54
15/12/2018 02:03:28 40.5 41.91 42.5 41.8 41.9 41.9 53.85 54.14 54.35 53.9 53.9 54
15/12/2018 02:03:29 42.28 41.94 42.5 41.8 41.9 41.9 54.12 54.01 54.35 53.9 53.9 54
15/12/2018 02:03:30 42.83 42.74 42.74 41.8 41.9 41.9 53.68 54.15 54.35 53.9 53.9 54
15/12/2018 02:03:31 41.95 42.56 42.74 41.8 41.9 41.9 54.05 54.08 54.35 53.9 53.9 54
15/12/2018 02:03:32 40.95 42.22 42.74 41.8 41.9 41.9 54.18 54.44 54.44 53.9 53.9 54
15/12/2018 02:03:33 41.38 41.65 42.74 41.8 41.9 41.9 53.65 54.13 54.44 53.9 53.9 54
15/12/2018 02:03:34 42.26 41.99 42.74 41.8 41.9 41.9 54.73 54.45 54.45 53.9 53.9 54
15/12/2018 02:03:35 41.82 42.24 42.74 41.8 41.9 41.9 54.38 54.6 54.6 53.9 53.9 54
15/12/2018 02:03:36 40.58 42.2 42.74 41.8 41.9 41.9 53.77 54.45 54.6 53.9 53.9 54
15/12/2018 02:03:37 40.82 41.4 42.74 41.8 41.9 41.9 54.27 54.28 54.6 53.9 53.9 54
15/12/2018 02:03:38 42.45 42.09 42.74 41.8 41.9 41.9 53.5 54.21 54.6 53.9 53.9 54
15/12/2018 02:03:39 41.29 42.1 42.74 41.8 41.9 41.9 53.05 53.86 54.6 53.9 53.9 54
15/12/2018 02:03:40 41.76 41.78 42.74 41.8 41.9 41.9 54.21 53.98 54.6 53.9 53.9 54
15/12/2018 02:03:41 40.5 41.78 42.74 41.8 41.9 41.9 53.63 54.02 54.6 53.9 53.9 54
15/12/2018 02:03:42 42.08 41.64 42.74 41.8 41.9 41.9 53.63 53.86 54.6 53.9 53.9 54
15/12/2018 02:03:43 42.5 42.87 42.87 41.8 41.9 41.9 54.17 54.09 54.6 53.9 53.9 54
15/12/2018 02:03:44 41.74 42.21 42.87 41.8 41.9 41.9 54.45 54.5 54.6 53.9 53.9 54
15/12/2018 02:03:45 39.8 41.85 42.87 41.8 41.9 41.9 53.54 54.22 54.6 53.9 53.9 54
15/12/2018 02:03:46 41.93 41.87 42.87 41.8 41.9 41.9 54.57 54.45 54.6 53.9 53.9 54
15/12/2018 02:03:47 41.69 41.76 42.87 41.8 41.9 41.9 53.72 54.38 54.6 53.9 53.9 54
15/12/2018 02:03:48 42.32 42.27 42.87 41.8 41.9 41.9 53.94 54.25 54.6 53.9 53.9 54
15/12/2018 02:03:49 41.14 42.28 42.87 41.8 41.9 41.9 53.53 53.99 54.6 53.9 53.9 54
15/12/2018 02:03:50 41.78 41.9 42.87 41.8 41.9 41.9 53.85 53.85 54.6 53.9 53.9 54
15/12/2018 02:03:51 42.82 42.64 42.87 41.8 41.9 41.9 54.24 54.16 54.6 53.9 53.9 54
15/12/2018 02:03:52 41.09 42.46 42.87 41.8 41.9 41.9 54.76 54.66 54.66 53.9 53.9 54
15/12/2018 02:03:53 42.38 42.3 42.87 41.8 41.9 41.9 53.79 54.61 54.66 53.9 53.9 54
15/12/2018 02:03:54 42.45 42.61 42.87 41.8 41.9 41.9 54.9 54.71 54.71 53.9 53.9 54
15/12/2018 02:03:55 42.44 42.7 42.87 41.8 41.9 41.9 54.6 54.72 54.72 53.9 53.9 54
15/12/2018 02:03:56 42.97 42.93 42.93 41.8 41.9 41.9 54.9 54.88 54.88 53.9 53.9 54
15/12/2018 02:03:57 41.45 42.92 42.93 41.8 41.9 41.9 53.82 54.96 54.96 53.9 53.9 54
15/12/2018 02:03:58 42.38 42.37 42.93 41.8 41.9 41.9 54.13 54.36 54.96 53.9 53.9 54
15/12/2018 02:03:59 41.81 42.31 42.93 41.8 41.9 41.9 53.92 54.33 54.96 53.9 53.9 54
15/12/2018 02:04:00 41.07 41.88 42.93 41.8 41.9 41.9 53.03 54.04 54.96 53.9 53.9 54
15/12/2018 02:04:01 42.08 41.98 42.93 41.8 41.9 41.9 54.16 54.01 54.96 53.9 53.9 54
15/12/2018 02:04:02 40.55 41.85 42.93 41.8 41.9 41.9 53.62 54.06 54.96 53.9 53.9 54
15/12/2018 02:04:03 42.05 41.79 42.93 41.8 41.9 41.9 53.68 53.9 54.96 53.9 53.9 54
15/12/2018 02:04:04 41.69 42.03 42.93 41.8 41.9 41.9 54 54.11 54.96 53.9 53.9 54
15/12/2018 02:04:05 41.93 42.04 42.93 41.8 41.9 41.9 54.16 54.22 54.96 53.9 53.9 54
15/12/2018 02:04:06 42.04 42.11 42.93 41.8 41.9 41.9 53.63 54.2 54.96 53.9 53.9 54
15/12/2018 02:04:07 42.76 42.62 42.93 41.8 41.9 41.9 53.89 54.03 54.96 53.9 53.9 54
15/12/2018 02:04:08 40.89 42.64 42.93 41.8 41.9 41.9 53.83 54.04 54.96 53.9 53.9 54
15/12/2018 02:04:09 41.04 41.6 42.93 41.8 41.9 41.9 53.98 54.09 54.96 53.9 53.9 54
15/12/2018 02:04:10 42.11 41.99 42.93 41.8 41.9 41.9 53.92 54.26 54.96 53.9 53.9 54
15/12/2018 02:04:11 40.84 41.79 42.93 41.8 41.9 41.9 54.27 54.28 54.96 53.9 53.9 54
15/12/2018 02:04:12 41.38 41.57 42.93 41.8 41.9 41.9 54.23 54.56 54.96 53.9 53.9 54
15/12/2018 02:04:13 42.44 42.17 42.93 41.8 41.9 41.9 54.05 54.28 54.96 53.9 53.9 54
15/12/2018 02:04:14 40.77 42.11 42.93 41.8 41.9 41.9 54.24 54.35 54.96 53.9 53.9 54
15/12/2018 02:04:15 42.45 42.4 42.93 41.8 41.9 41.9 53.31 54.13 54.96 53.9 53.9 54
15/12/2018 02:04:16 42.24 42.31 42.93 41.8 41.9 41.9 54.41 54.2 54.96 53.9 53.9 54
15/12/2018 02:04:17 42.23 42.7 42.93 41.8 41.9 41.9 54.12 54.36 54.96 53.9 53.9 54
15/12/2018 02:04:18 41.23 42.25 42.93 41.8 41.9 41.9 53.85 54.14 54.96 53.9 53.9 54
15/12/2018 02:04:19 40.59 41.76 42.93 41.8 41.9 41.9 53.53 54.11 54.96 53.9 53.9 54
15/12/2018 02:04:20 42.6 42.55 42.93 41.8 41.9 41.9 53.97 53.99 54.96 53.9 53.9 54
15/12/2018 02:04:21 41.43 42.03 42.93 41.8 41.9 41.9 54.11 54.13 54.96 53.9 53.9 54
15/12/2018 02:04:22 41.6 41.91 42.93 41.8 41.9 41.9 53.27 54.17 54.96 53.9 53.9 54
15/12/2018 02:04:23 41.6 41.98 42.93 41.8 41.9 41.9 53.69 53.81 54.96 53.9 53.9 54
15/12/2018 02:04:24 41.9 41.92 42.93 41.8 41.9 41.9 53.72 53.96 54.96 53.9 53.9 54
15/12/2018 02:04:25 42.24 42.3 42.93 41.8 41.9 41.9 53.44 53.82 54.96 53.9 53.9 54
15/12/2018 02:04:26 41.55 42.54 42.92 41.8 41.9 41.9 53.88 53.95 54.96 53.9 53.9 54
15/12/2018 02:04:27 41.13 41.83 42.7 41.8 41.9 41.9 53.85 54.14 54.56 53.9 53.9 54
15/12/2018 02:04:28 42.49 42.43 42.7 41.8 41.9 41.9 53.46 53.79 54.56 53.9 53.9 54
15/12/2018 02:04:29 42.78 42.57 42.7 41.8 41.9 41.9 54.18 54.24 54.56 53.9 53.9 54
15/12/2018 02:04:30 41.88 42.42 42.7 41.8 41.9 41.9 53.65 54.07 54.56 53.9 53.9 54
15/12/2018 02:04:31 41.65 42.42 42.7 41.8 41.9 41.9 54.57 54.52 54.56 53.9 53.9 54
15/12/2018 02:04:32 41.01 41.85 42.7 41.8 41.9 41.9 53.68 54.23 54.56 53.9 53.9 54
15/12/2018 02:04:33 42.6 42.54 42.7 41.8 41.9 41.9 54.1 54.25 54.56 53.9 53.9 54
15/12/2018 02:04:34 42.06 42.37 42.7 41.8 41.9 41.9 53.49 54.07 54.56 53.9 53.9 54
15/12/2018 02:04:35 41.88 42.26 42.7 41.8 41.9 41.9 54.53 54.48 54.56 53.9 53.9 54
15/12/2018 02:04:36 41.66 42.33 42.7 41.8 41.9 41.9 53.66 54.17 54.56 53.9 53.9 54
15/12/2018 02:04:37 41.43 41.82 42.7 41.8 41.9 41.9 53.99 54.26 54.56 53.9 53.9 54
15/12/2018 02:04:38 42.19 42.19 42.7 41.8 41.9 41.9 54.51 54.4 54.56 53.9 53.9 54
15/12/2018 02:04:39 41.67 42.26 42.7 41.8 41.9 41.9 53.74 54.33 54.56 53.9 53.9 54
15/12/2018 02:04:40 40.99 42.06 42.7 41.8 41.9 41.9 53.73 54.02 54.56 53.9 53.9 54
15/12/2018 02:04:41 42.06 41.95 42.7 41.8 41.9 41.9 54.41 54.28 54.56 53.9 53.9 54
15/12/2018 02:04:42 41.05 41.82 42.7 41.8 41.9 41.9 53.55 54.26 54.52 53.9 53.9 54
15/12/2018 02:04:43 40.93 41.5 42.7 41.8 41.9 41.9 53.57 53.95 54.52 53.9 53.9 54
15/12/2018 02:04:44 41.99 42.24 42.7 41.8 41.9 41.9 54.19 54.14 54.52 53.9 53.9 54
15/12/2018 02:04:45 41.3 41.77 42.7 41.8 41.9 41.9 54.09 54.08 54.52 53.9 53.9 54
15/12/2018 02:04:46 40.84 41.7 42.7 41.8 41.9 41.9 54.14 54.45 54.52 53.9 53.9 54
15/12/2018 02:04:47 42.59 42.13 42.57 41.8 41.9 41.9 54.13 54.3 54.52 53.9 53.9 54
15/12/2018 02:04:48 41.74 42.04 42.57 41.8 41.9 41.9 53.62 54.04 54.52 53.9 53.9 54
15/12/2018 02:04:49 42.98 42.9 42.9 41.8 41.9 41.9 54.37 54.32 54.52 53.9 53.9 54
15/12/2018 02:04:50 42.8 42.98 42.98 41.8 41.9 41.9 53.79 54.2 54.52 53.9 53.9 54
15/12/2018 02:04:51 40.91 42.64 42.98 41.8 41.9 41.9 53.78 53.96 54.52 53.9 53.9 54
15/12/2018 02:04:52 42.05 42.17 42.98 41.8 41.9 41.9 53.73 54.11 54.52 53.9 53.9 54
15/12/2018 02:04:53 41.45 42.04 42.98 41.8 41.9 41.9 53.43 54.05 54.52 53.9 53.9 54
15/12/2018 02:04:54 41.3 41.96 42.98 41.8 41.9 41.9 53.6 53.98 54.52 53.9 53.9 54
15/12/2018 02:04:55 42.5 42.47 42.98 41.8 41.9 41.9 54.03 53.92 54.52 53.9 53.9 54
15/12/2018 02:04:56 42.13 42.34 42.98 41.8 41.9 41.9 54.35 54.3 54.52 53.9 53.9 54
15/12/2018 02:04:57 42.6 42.58 42.98 41.8 41.9 41.9 53.9 54.41 54.52 53.9 53.9 54
15/12/2018 02:04:58 42.5 42.76 42.98 41.8 41.9 41.9 53.26 53.98 54.52 53.9 53.9 54
15/12/2018 02:04:59 42.14 42.52 42.98 41.8 41.9 41.9 54.13 54.03 54.52 53.9 53.9 54
15/12/2018 02:05:00 42.7 42.9 42.98 41.8 41.9 41.9 53.45 53.97 54.52 53.9 53.9 54
15/12/2018 02:05:01 41.72 42.69 42.98 41.8 41.9 41.9 53.71 53.79 54.48 53.9 53.9 54
15/12/2018 02:05:02 40.88 42.13 42.98 41.8 41.9 41.9 53.29 53.77 54.48 53.9 53.9 54
15/12/2018 02:05:03 40.88 41.52 42.98 41.8 41.9 41.9 53.85 53.89 54.48 53.9 53.9 54
15/12/2018 02:05:04 41.4 41.52 42.98 41.8 41.9 41.9 53.15 53.81 54.48 53.9 53.9 54
15/12/2018 02:05:05 41.92 41.93 42.98 41.8 41.9 41.9 54.21 54.02 54.45 53.9 53.9 54
15/12/2018 02:05:06 41.14 41.85 42.98 41.8 41.9 41.9 53.6 54 54.45 53.9 53.9 54
15/12/2018 02:05:07 41.91 42.01 42.98 41.8 41.9 41.9 53.09 53.88 54.45 53.9 53.9 54
15/12/2018 02:05:08 42.43 42.26 42.98 41.8 41.9 41.9 54.17 54.01 54.45 53.9 53.9 54
15/12/2018 02:05:09 42.2 42.3 42.98 41.8 41.9 41.9 53.67 53.91 54.45 53.9 53.9 54
15/12/2018 02:05:10 42.57 42.83 42.98 41.8 41.9 41.9 52.96 53.83 54.45 53.9 53.9 54
15/12/2018 02:05:11 42.07 42.56 42.98 41.8 41.9 41.9 53.94 53.87 54.45 53.9 53.9 54
15/12/2018 02:05:12 40.78 42.26 42.98 41.8 41.9 41.9 53.34 53.77 54.45 53.9 53.9 54
15/12/2018 02:05:13 43.05 42.62 42.98 41.8 41.9 41.9 53.88 53.8 54.45 53.9 53.9 54
15/12/2018 02:05:14 41.62 42.55 42.98 41.8 41.9 41.9 54.18 54.23 54.45 53.9 53.9 54
15/12/2018 02:05:15 41.57 42.4 42.98 41.8 41.9 41.9 54.1 54.18 54.45 53.9 53.9 54
15/12/2018 02:05:16 41.97 42.04 42.98 41.8 41.9 41.9 54.32 54.39 54.41 53.9 53.9 54
15/12/2018 02:05:17 42.14 42.11 42.98 41.8 41.9 41.9 54.44 54.62 54.62 53.9 53.9 54
15/12/2018 02:05:18 41.88 42.23 42.98 41.8 41.9 41.9 54.26 54.53 54.62 53.9 53.9 54
15/12/2018 02:05:19 40.61 42.04 42.98 41.8 41.9 41.9 54.6 54.66 54.66 53.9 53.9 54
15/12/2018 02:05:20 42.16 41.84 42.9 41.8 41.9 41.9 54.13 54.67 54.67 53.9 53.9 54
15/12/2018 02:05:21 42.71 42.48 42.9 41.8 41.9 41.9 54.3 54.43 54.67 53.9 53.9 54
15/12/2018 02:05:22 40.99 42.7 42.9 41.8 41.9 41.9 53.43 54.42 54.67 53.9 53.9 54
15/12/2018 02:05:23 41.86 41.77 42.9 41.8 41.9 41.9 53.71 53.87 54.67 53.9 53.9 54
15/12/2018 02:05:24 42.09 42.18 42.9 41.8 41.9 41.9 54.42 54.28 54.67 53.9 53.9 54
15/12/2018 02:05:25 40.26 42.06 42.9 41.8 41.9 41.9 53.35 54.23 54.67 53.9 53.9 54
15/12/2018 02:05:26 42.84 42.42 42.9 41.8 41.9 41.9 54.39 54.19 54.67 53.9 53.9 54
15/12/2018 02:05:27 41.05 42.24 42.9 41.8 41.9 41.9 53.86 54.2 54.67 53.9 53.9 54
15/12/2018 02:05:28 40.51 41.54 42.9 41.8 41.9 41.9 53.57 54.2 54.67 53.9 53.9 54
15/12/2018 02:05:29 42.87 42.2 42.9 41.8 41.9 41.9 53.99 54.11 54.67 53.9 53.9 54
15/12/2018 02:05:30 41.56 42.21 42.83 41.8 41.9 41.9 53.96 54.11 54.67 53.9 53.9 54
15/12/2018 02:05:31 41.54 42 42.83 41.8 41.9 41.9 53.45 53.88 54.67 53.9 53.9 54
15/12/2018 02:05:32 41.82 41.99 42.83 41.8 41.9 41.9 54.14 54.03 54.67 53.9 53.9 54
15/12/2018 02:05:33 41.18 42.27 42.83 41.8 41.9 41.9 54.75 54.55 54.67 53.9 53.9 54
15/12/2018 02:05:34 41.89 41.94 42.83 41.8 41.9 41.9 54.01 54.6 54.67 53.9 53.9 54
15/12/2018 02:05:35 41.54 41.89 42.83 41.8 41.9 41.9 54.64 54.61 54.67 53.9 53.9 54
15/12/2018 02:05:36 41.57 41.87 42.83 41.8 41.9 41.9 53.65 54.42 54.67 53.9 53.9 54
15/12/2018 02:05:37 41.61 42.1 42.83 41.8 41.9 41.9 53.62 53.96 54.67 53.9 53.9 54
15/12/2018 02:05:38 41.36 42.02 42.83 41.8 41.9 41.9 53.42 53.81 54.67 53.9 53.9 54
15/12/2018 02:05:39 41.68 41.87 42.83 41.8 41.9 41.9 54.41 54.12 54.67 53.9 53.9 54
15/12/2018 02:05:40 42.39 42.3 42.7 41.8 41.9 41.9 53.43 54.16 54.67 53.9 53.9 54
15/12/2018 02:05:41 41.56 42.43 42.7 41.8 41.9 41.9 54.26 54.3 54.67 53.9 53.9 54
15/12/2018 02:05:42 42.05 42.24 42.7 41.8 41.9 41.9 54.03 54.29 54.67 53.9 53.9 54
15/12/2018 02:05:43 41.02 42.02 42.7 41.8 41.9 41.9 53.59 54.1 54.67 53.9 53.9 54
15/12/2018 02:05:44 41.61 41.77 42.7 41.8 41.9 41.9 53.74 53.97 54.67 53.9 53.9 54
15/12/2018 02:05:45 43.07 42.54 42.7 41.8 41.9 41.9 53.87 53.99 54.67 53.9 53.9 54
15/12/2018 02:05:46 41.85 42.64 42.7 41.8 41.9 41.9 54.43 54.3 54.67 53.9 53.9 54
15/12/2018 02:05:47 42.58 42.7 42.7 41.8 41.9 41.9 52.91 54.27 54.67 53.9 53.9 54
15/12/2018 02:05:48 41.47 42.75 42.75 41.8 41.9 41.9 53.89 53.94 54.67 53.9 53.9 54
15/12/2018 02:05:49 41.69 42.22 42.75 41.8 41.9 41.9 53.63 53.87 54.67 53.9 53.9 54
15/12/2018 02:05:50 41.58 42.08 42.75 41.8 41.9 41.9 53.73 53.9 54.61 53.9 53.9 54
15/12/2018 02:05:51 41.57 42.2 42.75 41.8 41.9 41.9 53.73 53.84 54.61 53.9 53.9 54
15/12/2018 02:05:52 41.51 41.67 42.75 41.8 41.9 41.9 53.92 54.07 54.61 53.9 53.9 54
15/12/2018 02:05:53 42.42 42.25 42.75 41.8 41.9 41.9 54.12 54.28 54.61 53.9 53.9 54
15/12/2018 02:05:54 41.96 42.22 42.75 41.8 41.9 41.9 54.21 54.45 54.61 53.9 53.9 54
15/12/2018 02:05:55 43.02 42.74 42.75 41.8 41.9 41.9 54.27 54.41 54.61 53.9 53.9 54
15/12/2018 02:05:56 42.05 42.86 42.86 41.8 41.9 41.9 54.29 54.37 54.61 53.9 53.9 54
15/12/2018 02:05:57 41.7 42.29 42.86 41.8 41.9 41.9 54.38 54.52 54.61 53.9 53.9 54
15/12/2018 02:05:58 42.28 42.71 42.86 41.8 41.9 41.9 53.26 54.63 54.63 53.9 53.9 54
15/12/2018 02:05:59 41.93 42.18 42.86 41.8 41.9 41.9 54.51 54.26 54.63 53.9 53.9 54
15/12/2018 02:06:00 42.26 42.41 42.86 41.8 41.9 41.9 54.3 54.38 54.63 53.9 53.9 54
15/12/2018 02:06:01 42.08 42.63 42.86 41.8 41.9 41.9 53.93 54.48 54.63 53.9 53.9 54
15/12/2018 02:06:02 41.18 42.29 42.86 41.8 41.9 41.9 53.71 54.07 54.63 53.9 53.9 54
15/12/2018 02:06:03 42.43 42.25 42.86 41.8 41.9 41.9 53.39 53.94 54.63 53.9 53.9 54
15/12/2018 02:06:04 41.46 42.16 42.86 41.8 41.9 41.9 53.37 53.61 54.63 53.9 53.9 54
15/12/2018 02:06:05 40.99 41.73 42.86 41.8 41.9 41.9 53.63 53.67 54.63 53.9 53.9 54
15/12/2018 02:06:06 41.95 41.88 42.86 41.8 41.9 41.9 53.96 53.92 54.63 53.9 53.9 54
15/12/2018 02:06:07 41.93 41.99 42.86 41.8 41.9 41.9 53.92 54.02 54.63 53.9 53.9 54
15/12/2018 02:06:08 42.72 42.65 42.86 41.8 41.9 41.9 54.1 54.14 54.63 53.9 53.9 54
15/12/2018 02:06:09 42.05 42.64 42.86 41.8 41.9 41.9 54.15 54.24 54.63 53.9 53.9 54
15/12/2018 02:06:10 42.29 42.37 42.86 41.8 41.9 41.9 52.83 54.26 54.63 53.9 53.9 54
15/12/2018 02:06:11 42.09 42.44 42.86 41.8 41.9 41.9 53.08 53.53 54.63 53.9 53.9 54
15/12/2018 02:06:12 41.71 42.39 42.86 41.8 41.9 41.9 53.56 53.53 54.63 53.9 53.9 54
15/12/2018 02:06:13 41.21 42.06 42.86 41.8 41.9 41.9 53.15 53.44 54.63 53.9 53.9 54
15/12/2018 02:06:14 41.55 41.9 42.86 41.8 41.9 41.9 53.93 53.76 54.63 53.9 53.9 54
15/12/2018 02:06:15 42.11 42.06 42.86 41.8 41.9 41.9 52.99 53.75 54.63 53.9 53.9 54
15/12/2018 02:06:16 41.4 41.92 42.86 41.8 41.9 41.9 53.47 53.68 54.63 53.9 53.9 54
15/12/2018 02:06:17 41.39 41.74 42.86 41.8 41.9 41.9 53.36 53.58 54.63 53.9 53.9 54
15/12/2018 02:06:18 41.91 42.12 42.86 41.8 41.9 41.9 52.99 53.45 54.63 53.9 53.9 54
15/12/2018 02:06:19 42.66 42.74 42.86 41.8 41.9 41.9 53.17 53.38 54.63 53.9 53.9 54
15/12/2018 02:06:20 40.91 42.31 42.86 41.8 41.9 41.9 53.95 53.76 54.63 53.9 53.9 54
15/12/2018 02:06:21 41.93 41.91 42.86 41.8 41.9 41.9 54.25 54.28 54.63 53.9 53.9 54
15/12/2018 02:06:22 40.91 42.06 42.86 41.8 41.9 41.9 54.08 54.18 54.63 53.9 53.9 54
15/12/2018 02:06:23 42.37 42.03 42.86 41.8 41.9 41.9 53.66 54.32 54.63 53.9 53.9 54
15/12/2018 02:06:24 42.42 42.56 42.86 41.8 41.9 41.9 53.56 54.13 54.63 53.9 53.9 54
15/12/2018 02:06:25 41.6 42.49 42.86 41.8 41.9 41.9 54.03 53.96 54.63 53.9 53.9 54
15/12/2018 02:06:26 42.02 42.46 42.74 41.8 41.9 41.9 53.61 54.1 54.63 53.9 53.9 54
15/12/2018 02:06:27 42.01 42.81 42.81 41.8 41.9 41.9 53.69 54.06 54.63 53.9 53.9 54
15/12/2018 02:06:28 40.79 41.84 42.81 41.8 41.9 41.9 54.24 54.03 54.48 53.9 53.9 54
15/12/2018 02:06:29 42.61 42.21 42.81 41.8 41.9 41.9 54.76 54.66 54.66 53.9 53.9 54
15/12/2018 02:06:30 41.47 42.26 42.81 41.8 41.9 41.9 53.83 54.44 54.66 53.9 53.9 54
15/12/2018 02:06:31 41.25 41.77 42.81 41.8 41.9 41.9 53.91 54.18 54.66 53.9 53.9 54
15/12/2018 02:06:32 42.32 42.26 42.81 41.8 41.9 41.9 53.13 53.99 54.66 53.9 53.9 54
15/12/2018 02:06:33 42.49 42.52 42.81 41.8 41.9 41.9 53.88 53.81 54.66 53.9 53.9 54
15/12/2018 02:06:34 41.29 42.37 42.81 41.8 41.8 41.9 53.79 54.04 54.66 53.9 53.9 54
15/12/2018 02:06:35 42.04 42.38 42.81 41.8 41.8 41.9 54.66 54.41 54.66 53.9 53.9 54
15/12/2018 02:06:36 41.61 41.84 42.81 41.8 41.8 41.9 54.02 54.44 54.66 53.9 53.9 54
15/12/2018 02:06:37 41.38 41.77 42.81 41.8 41.8 41.9 53.83 54.24 54.66 53.9 53.9 54
15/12/2018 02:06:38 40.96 41.85 42.81 41.8 41.8 41.9 53.64 54.03 54.66 53.9 53.9 54
15/12/2018 02:06:39 42.09 42.06 42.81 41.8 41.8 41.9 53.66 53.8 54.66 53.9 53.9 54
15/12/2018 02:06:40 42.9 42.58 42.81 41.8 41.8 41.9 53.7 54.01 54.66 53.9 53.9 54
15/12/2018 02:06:41 42.43 42.67 42.81 41.8 41.8 41.9 53.37 53.77 54.66 53.9 53.9 54
15/12/2018 02:06:42 42.04 42.64 42.81 41.8 41.8 41.9 54.21 54.09 54.66 53.9 53.9 54
15/12/2018 02:06:43 42.15 42.61 42.81 41.8 41.8 41.9 53.71 54.21 54.66 53.9 53.9 54
15/12/2018 02:06:44 41.73 42.21 42.81 41.8 41.8 41.9 53.95 54.02 54.66 53.9 53.9 54
15/12/2018 02:06:45 41.8 42.23 42.81 41.8 41.8 41.9 53.95 54.19 54.66 53.9 53.9 54
15/12/2018 02:06:46 40.8 42.08 42.81 41.8 41.8 41.9 53.47 53.97 54.66 53.9 53.9 54
15/12/2018 02:06:47 41.45 41.67 42.81 41.8 41.8 41.9 53.89 53.92 54.66 53.9 53.9 54
15/12/2018 02:06:48 42.8 42.34 42.81 41.8 41.8 41.9 53.55 53.85 54.66 53.9 53.9 54
15/12/2018 02:06:49 41.03 42.25 42.81 41.8 41.8 41.9 54.37 54.31 54.66 53.9 53.9 54
15/12/2018 02:06:50 41.17 41.52 42.81 41.8 41.8 41.9 54.27 54.36 54.66 53.9 53.9 54
15/12/2018 02:06:51 43.11 42.69 42.81 41.8 41.8 41.9 54.4 54.67 54.67 53.9 53.9 54
15/12/2018 02:06:52 41.51 42.42 42.81 41.8 41.8 41.9 53.04 54.27 54.67 53.9 53.9 54
15/12/2018 02:06:53 42.64 42.56 42.81 41.8 41.8 41.9 53.77 53.8 54.67 53.9 53.9 54
15/12/2018 02:06:54 42.08 42.68 42.81 41.8 41.8 41.9 53.88 53.95 54.67 53.9 53.9 54
15/12/2018 02:06:55 42.62 42.51 42.81 41.8 41.8 41.9 54.89 54.52 54.67 53.9 53.9 54
15/12/2018 02:06:56 42.07 42.66 42.81 41.8 41.8 41.9 54.29 54.82 54.82 53.9 53.9 54
15/12/2018 02:06:57 41.74 42.18 42.69 41.8 41.8 41.9 53.91 54.52 54.82 53.9 53.9 54
15/12/2018 02:06:58 41.23 41.96 42.69 41.8 41.8 41.9 54.3 54.32 54.82 53.9 53.9 54
15/12/2018 02:06:59 42.49 42.48 42.69 41.8 41.8 41.9 53.88 54.34 54.82 53.9 53.9 54
15/12/2018 02:07:00 41.1 42.01 42.69 41.8 41.8 41.9 53.66 54.29 54.82 53.9 53.9 54
15/12/2018 02:07:01 42.51 42.49 42.69 41.8 41.8 41.9 53.57 53.79 54.82 53.9 53.9 54
15/12/2018 02:07:02 41.99 42.42 42.69 41.8 41.8 41.9 54.85 54.53 54.82 53.9 53.9 54
15/12/2018 02:07:03 41.06 42.13 42.69 41.8 41.8 41.9 54.27 54.79 54.82 53.9 53.9 54
15/12/2018 02:07:04 42.38 42.33 42.69 41.8 41.8 41.9 54.68 54.62 54.82 53.9 53.9 54
15/12/2018 02:07:05 42.51 42.58 42.69 41.8 41.8 41.9 54.29 54.59 54.82 53.9 53.9 54
15/12/2018 02:07:06 41.54 42.35 42.69 41.8 41.8 41.9 54.18 54.42 54.82 53.9 53.9 54
15/12/2018 02:07:07 41.46 42.41 42.69 41.8 41.8 41.9 54.07 54.41 54.82 53.9 53.9 54
15/12/2018 02:07:08 41.46 41.88 42.69 41.8 41.8 41.9 54.04 54.45 54.82 53.9 53.9 54
15/12/2018 02:07:09 42.08 42.02 42.69 41.8 41.8 41.9 53.99 54.15 54.82 53.9 53.9 54
15/12/2018 02:07:10 41.63 41.92 42.69 41.8 41.8 41.9 54.42 54.46 54.82 53.9 53.9 54
15/12/2018 02:07:11 41.29 42.01 42.69 41.8 41.8 41.9 54.25 54.54 54.82 53.9 53.9 54
15/12/2018 02:07:12 41.98 42.2 42.69 41.8 41.8 41.9 53.92 54.31 54.82 53.9 53.9 54
15/12/2018 02:07:13 42.02 42.13 42.69 41.8 41.8 41.9 53.95 54.15 54.82 53.9 53.9 54
15/12/2018 02:07:14 41.98 42.23 42.69 41.8 41.8 41.9 53.77 54.04 54.82 53.9 53.9 54
15/12/2018 02:07:15 41.85 42.29 42.69 41.8 41.8 41.9 54.29 54.25 54.82 53.9 53.9 54
15/12/2018 02:07:16 41.64 42.12 42.69 41.8 41.8 41.9 53.66 54.37 54.82 53.9 53.9 54
15/12/2018 02:07:17 41.99 42.54 42.69 41.8 41.8 41.9 54.12 54.21 54.82 53.9 53.9 54
15/12/2018 02:07:18 41.95 42.05 42.69 41.8 41.8 41.9 53.96 54.14 54.82 53.9 53.9 54
15/12/2018 02:07:19 41.27 42.02 42.69 41.8 41.8 41.9 53.77 54.16 54.82 53.9 53.9 54
15/12/2018 02:07:20 41.71 42.13 42.69 41.8 41.8 41.9 54.71 54.69 54.82 53.9 53.9 54
15/12/2018 02:07:21 40.99 41.73 42.68 41.8 41.8 41.9 53.19 54.36 54.82 53.9 53.9 54
15/12/2018 02:07:22 42.54 42.33 42.68 41.8 41.8 41.9 54.77 54.51 54.82 53.9 53.9 54
15/12/2018 02:07:23 41.61 42.54 42.68 41.8 41.8 41.9 53.68 54.55 54.82 53.9 53.9 54
15/12/2018 02:07:24 41.69 42.08 42.66 41.8 41.8 41.9 53.59 53.97 54.82 53.9 53.9 54
15/12/2018 02:07:25 42.85 42.67 42.67 41.8 41.8 41.9 54.45 54.29 54.82 53.9 53.9 54
15/12/2018 02:07:26 41.99 42.4 42.67 41.8 41.8 41.9 54 54.34 54.79 53.9 53.9 54
15/12/2018 02:07:27 40.01 42.25 42.67 41.8 41.8 41.9 54.83 54.78 54.79 53.9 53.9 54
15/12/2018 02:07:28 42.31 41.97 42.67 41.8 41.8 41.9 53.67 54.62 54.79 53.9 53.9 54
15/12/2018 02:07:29 40.9 41.73 42.67 41.8 41.8 41.9 54.04 54.22 54.79 53.9 53.9 54
15/12/2018 02:07:30 42.41 42.27 42.67 41.8 41.8 41.9 54.23 54.3 54.79 53.9 53.9 54
15/12/2018 02:07:31 41.95 42.31 42.67 41.8 41.8 41.9 54.01 54.37 54.79 53.9 53.9 54
15/12/2018 02:07:32 40.66 42.14 42.67 41.8 41.8 41.9 54.34 54.48 54.79 53.9 53.9 54
15/12/2018 02:07:33 41.98 41.92 42.67 41.8 41.8 41.9 53.94 54.37 54.78 53.9 53.9 54
15/12/2018 02:07:34 41.29 41.77 42.67 41.8 41.8 41.9 54.23 54.37 54.78 53.9 53.9 54
15/12/2018 02:07:35 41.25 42 42.67 41.8 41.8 41.9 54.02 54.25 54.78 53.9 53.9 54
15/12/2018 02:07:36 41.97 41.76 42.67 41.8 41.8 41.9 53.54 54.07 54.78 53.9 53.9 54
15/12/2018 02:07:37 41.84 42.01 42.67 41.8 41.8 41.9 54.31 54.31 54.78 53.9 53.9 54
15/12/2018 02:07:38 41.33 42.01 42.67 41.8 41.8 41.9 53.58 54.12 54.78 53.9 53.9 54
15/12/2018 02:07:39 42 42.18 42.67 41.8 41.8 41.9 53.84 53.94 54.78 53.9 53.9 54
15/12/2018 02:07:40 41.54 41.8 42.67 41.8 41.8 41.9 53.91 54.03 54.78 53.9 53.9 54
15/12/2018 02:07:41 41.73 41.93 42.67 41.8 41.8 41.9 53.26 53.97 54.78 53.9 53.9 54
15/12/2018 02:07:42 41.2 41.87 42.67 41.8 41.8 41.9 54.02 53.87 54.78 53.9 53.9 54
15/12/2018 02:07:43 40.99 41.93 42.67 41.8 41.8 41.9 53.71 53.94 54.78 53.9 53.9 54
15/12/2018 02:07:44 41.98 41.74 42.67 41.8 41.8 41.9 53.88 54 54.78 53.9 53.9 54
15/12/2018 02:07:45 40.83 41.76 42.67 41.8 41.8 41.9 53.42 53.84 54.78 53.9 53.9 54
15/12/2018 02:07:46 41.65 41.57 42.67 41.8 41.8 41.9 53.47 53.75 54.78 53.9 53.9 54
15/12/2018 02:07:47 40.76 41.64 42.67 41.8 41.8 41.9 53.66 53.74 54.78 53.9 53.9 54
15/12/2018 02:07:48 40.94 41.43 42.67 41.8 41.8 41.9 54.32 54.25 54.78 53.9 53.9 54
15/12/2018 02:07:49 41.51 41.54 42.67 41.8 41.8 41.9 54 54.32 54.78 53.9 53.9 54
15/12/2018 02:07:50 41.54 41.53 42.67 41.8 41.8 41.9 54.2 54.2 54.78 53.9 53.9 54
15/12/2018 02:07:51 42.05 42 42.67 41.8 41.8 41.9 54.52 54.63 54.78 53.9 53.9 54
15/12/2018 02:07:52 41.06 41.97 42.67 41.8 41.8 41.9 53.09 54.5 54.78 53.9 53.9 54
15/12/2018 02:07:53 41.13 41.64 42.67 41.8 41.8 41.9 53.84 53.95 54.78 53.9 53.9 54
15/12/2018 02:07:54 41.57 41.69 42.67 41.8 41.8 41.9 54.18 54.16 54.78 53.9 53.9 54
15/12/2018 02:07:55 42.43 42.17 42.4 41.8 41.8 41.9 53.53 54.13 54.78 53.9 53.9 54
15/12/2018 02:07:56 42.28 42.42 42.42 41.8 41.8 41.9 54.39 54.15 54.78 53.9 53.9 54
15/12/2018 02:07:57 43 42.81 42.81 41.8 41.8 41.9 54.46 54.47 54.63 53.9 53.9 54
15/12/2018 02:07:58 42.29 42.97 42.97 41.8 41.8 41.9 54.09 54.61 54.63 53.9 53.9 54
15/12/2018 02:07:59 40.47 42.31 42.97 41.8 41.8 41.9 53.78 54.27 54.63 53.9 53.9 54
15/12/2018 02:08:00 41.84 41.87 42.97 41.8 41.8 41.9 54.56 54.36 54.63 53.9 53.9 54
15/12/2018 02:08:01 42.01 42 42.97 41.8 41.8 41.9 53.69 54.43 54.63 53.9 53.9 54
15/12/2018 02:08:02 41.79 42.17 42.97 41.8 41.8 41.9 53.95 54.14 54.63 53.9 53.9 54
15/12/2018 02:08:03 41.49 42.16 42.97 41.8 41.8 41.9 53.77 53.99 54.63 53.9 53.9 54
15/12/2018 02:08:04 39.88 41.68 42.97 41.8 41.8 41.9 54.03 54.12 54.63 53.9 53.9 54
15/12/2018 02:08:05 42 41.58 42.97 41.8 41.8 41.9 54.24 54.43 54.63 53.9 53.9 54
15/12/2018 02:08:06 41.28 41.74 42.97 41.8 41.8 41.9 54.16 54.41 54.63 53.9 53.9 54
15/12/2018 02:08:07 41.01 41.37 42.97 41.8 41.8 41.9 53.75 54.27 54.63 53.9 53.9 54
15/12/2018 02:08:08 41.35 41.45 42.97 41.8 41.8 41.9 53.41 53.85 54.63 53.9 53.9 54
15/12/2018 02:08:09 41.14 41.61 42.97 41.8 41.8 41.9 53.36 53.68 54.63 53.9 53.9 54
15/12/2018 02:08:10 41.91 41.7 42.97 41.8 41.8 41.9 54.06 54.06 54.63 53.9 53.9 54
15/12/2018 02:08:11 42.2 42.15 42.97 41.8 41.8 41.9 53.71 54.05 54.63 53.9 53.9 54
15/12/2018 02:08:12 40.93 42.07 42.97 41.8 41.8 41.9 54.49 54.35 54.63 53.9 53.9 54
15/12/2018 02:08:13 41.47 41.87 42.97 41.8 41.8 41.9 53.96 54.42 54.63 53.9 53.9 54
15/12/2018 02:08:14 41.71 41.69 42.97 41.8 41.8 41.9 53.62 54.15 54.63 53.9 53.9 54
15/12/2018 02:08:15 42.04 42.04 42.97 41.8 41.8 41.9 54.64 54.42 54.63 53.9 53.9 54
15/12/2018 02:08:16 41.88 42.11 42.97 41.8 41.8 41.9 53.89 54.43 54.63 53.9 53.9 54
15/12/2018 02:08:17 41.39 42.13 42.97 41.8 41.8 41.9 53.97 54.37 54.63 53.9 53.9 54
15/12/2018 02:08:18 41.71 42.03 42.97 41.8 41.8 41.9 54.23 54.4 54.63 53.9 53.9 54
15/12/2018 02:08:19 42.41 42.34 42.97 41.8 41.8 41.9 54.43 54.34 54.63 53.9 53.9 54
15/12/2018 02:08:20 41.68 42.17 42.97 41.8 41.8 41.9 53.96 54.36 54.63 53.9 53.9 54
15/12/2018 02:08:21 43.39 43.14 43.14 41.8 41.8 41.9 54.36 54.49 54.61 53.9 53.9 54
15/12/2018 02:08:22 41.84 43.16 43.16 41.8 41.8 41.9 54.12 54.5 54.61 53.9 53.9 54
15/12/2018 02:08:23 41.85 42.38 43.16 41.8 41.8 41.9 53.35 54.33 54.61 53.9 53.9 54
15/12/2018 02:08:24 42.18 42.35 43.16 41.8 41.8 41.9 53.54 53.92 54.61 53.9 53.9 54
15/12/2018 02:08:25 41.72 42.23 43.16 41.8 41.8 41.9 53.43 53.67 54.61 53.9 53.9 54
15/12/2018 02:08:26 41.56 42.05 43.16 41.8 41.8 41.9 53.65 53.81 54.61 53.9 53.9 54
15/12/2018 02:08:27 41.25 42.02 43.16 41.8 41.8 41.9 53.06 53.53 54.61 53.9 53.9 54
15/12/2018 02:08:28 41.7 41.83 43.16 41.8 41.8 41.9 53.86 53.83 54.5 53.9 53.9 54
15/12/2018 02:08:29 41.36 41.81 43.16 41.8 41.8 41.9 54.01 54.17 54.5 53.9 53.9 54
15/12/2018 02:08:30 41.9 42.18 43.16 41.8 41.8 41.9 53.8 54.17 54.5 53.9 53.9 54
15/12/2018 02:08:31 41.23 41.83 43.16 41.8 41.8 41.9 53.88 53.91 54.5 53.9 53.9 54
15/12/2018 02:08:32 42.26 42.11 43.16 41.8 41.8 41.9 53.78 53.95 54.5 53.9 53.9 54
15/12/2018 02:08:33 41.99 42.25 43.16 41.8 41.8 41.9 53.69 54.11 54.5 53.9 53.9 54
15/12/2018 02:08:34 41.7 42.13 43.16 41.8 41.8 41.9 54.09 54.1 54.5 53.9 53.9 54
15/12/2018 02:08:35 42.47 42.33 43.16 41.8 41.8 41.9 53.9 54.25 54.5 53.9 53.9 54
15/12/2018 02:08:36 41.27 42.26 43.16 41.8 41.8 41.9 54.7 54.69 54.69 53.9 53.9 54
15/12/2018 02:08:37 43.31 42.97 43.16 41.8 41.8 41.9 54.46 54.62 54.69 53.9 53.9 54
15/12/2018 02:08:38 42.13 43.04 43.16 41.8 41.8 41.9 54.41 54.62 54.69 53.9 53.9 54
15/12/2018 02:08:39 42.36 42.71 43.16 41.8 41.8 41.9 53.17 54.47 54.69 53.9 53.9 54
15/12/2018 02:08:40 42.28 42.61 43.16 41.8 41.8 41.9 53.55 53.96 54.69 53.9 53.9 54
15/12/2018 02:08:41 42.38 42.48 43.16 41.8 41.8 41.9 54.25 54.13 54.69 53.9 53.9 54
15/12/2018 02:08:42 41.99 42.47 43.16 41.8 41.8 41.9 53.91 54.29 54.69 53.9 53.9 54
15/12/2018 02:08:43 42.32 42.67 43.16 41.8 41.8 41.9 53.88 54.06 54.69 53.9 53.9 54
15/12/2018 02:08:44 41.78 42.45 43.16 41.8 41.8 41.9 54.11 54.14 54.69 53.9 53.9 54
15/12/2018 02:08:45 42.5 42.46 43.16 41.8 41.8 41.9 53.77 54.27 54.69 53.9 53.9 54
15/12/2018 02:08:46 42.89 42.86 43.16 41.8 41.8 41.9 54.16 54.21 54.69 53.9 53.9 54
15/12/2018 02:08:47 43.01 43.21 43.21 41.8 41.8 41.9 54.22 54.23 54.69 53.9 53.9 54
15/12/2018 02:08:48 42.73 43.4 43.4 41.8 41.8 41.9 54.51 54.62 54.69 53.9 53.9 54
15/12/2018 02:08:49 42.47 42.76 43.4 41.9 41.8 41.9 53.15 54.4 54.69 53.9 53.9 54
15/12/2018 02:08:50 41.59 42.58 43.4 41.9 41.8 41.9 54.22 54.22 54.69 53.9 53.9 54
15/12/2018 02:08:51 42.74 42.56 43.4 41.9 41.8 41.9 54.14 54.16 54.69 53.9 53.9 54
15/12/2018 02:08:52 42.23 42.59 43.4 41.9 41.8 41.9 54.12 54.27 54.69 53.9 53.9 54
15/12/2018 02:08:53 41.33 42.28 43.4 41.9 41.8 41.9 53.95 54.24 54.69 53.9 53.9 54
15/12/2018 02:08:54 40.99 41.98 43.4 41.8 41.8 41.9 53.69 54.19 54.69 53.9 53.9 54
15/12/2018 02:08:55 42.24 42.4 43.4 41.8 41.8 41.9 54.45 54.37 54.69 53.9 53.9 54
15/12/2018 02:08:56 42.63 42.57 43.4 41.8 41.8 41.9 54.06 54.37 54.69 53.9 53.9 54
15/12/2018 02:08:57 41.83 42.33 43.4 41.8 41.8 41.9 54.38 54.51 54.69 53.9 53.9 54
15/12/2018 02:08:58 41.4 42.02 43.4 41.8 41.8 41.9 53 54.34 54.69 53.9 53.9 54
15/12/2018 02:08:59 41.69 42.4 43.4 41.8 41.8 41.9 54.24 54.03 54.69 53.9 53.9 54
15/12/2018 02:09:00 41.36 41.9 43.4 41.8 41.8 41.9 53.95 54.28 54.69 53.9 53.9 54
15/12/2018 02:09:01 42.81 42.66 43.4 41.8 41.8 41.9 54.19 54.16 54.69 53.9 53.9 54
15/12/2018 02:09:02 41.53 42.63 43.4 41.8 41.8 41.9 53.27 54.21 54.69 53.9 53.9 54
15/12/2018 02:09:03 41.13 42.15 43.4 41.8 41.8 41.9 54.5 54.34 54.69 53.9 53.9 54
15/12/2018 02:09:04 41.81 42.1 43.4 41.8 41.8 41.9 53.47 54.18 54.69 53.9 53.9 54
15/12/2018 02:09:05 41.4 42.1 43.4 41.8 41.8 41.9 53.5 53.91 54.69 53.9 53.9 54
15/12/2018 02:09:06 40.3 41.64 43.4 41.8 41.8 41.9 54.43 54.3 54.62 53.9 53.9 54
15/12/2018 02:09:07 41.9 41.58 43.4 41.8 41.8 41.9 54.15 54.42 54.62 53.9 53.9 54
15/12/2018 02:09:08 42.14 42.08 43.4 41.8 41.8 41.9 54.14 54.47 54.62 53.9 53.9 54
15/12/2018 02:09:09 42.18 42.29 43.4 41.8 41.8 41.9 54.05 54.22 54.62 53.9 53.9 54
15/12/2018 02:09:10 40.3 42.38 43.4 41.8 41.8 41.9 53.27 54.15 54.62 53.9 53.9 54
15/12/2018 02:09:11 41.49 41.44 43.4 41.8 41.8 41.9 53.44 53.66 54.62 53.9 53.9 54
15/12/2018 02:09:12 41.8 42.02 43.4 41.8 41.8 41.9 54.01 53.84 54.62 53.9 53.9 54
15/12/2018 02:09:13 41.95 42.01 43.4 41.8 41.8 41.9 54.37 54.32 54.62 53.9 53.9 54
15/12/2018 02:09:14 41.12 41.86 43.4 41.8 41.8 41.9 53.03 54.3 54.62 53.9 53.9 54
15/12/2018 02:09:15 42.78 42.3 43.4 41.8 41.8 41.9 54.08 54.12 54.62 53.9 53.9 54
15/12/2018 02:09:16 42.04 42.48 43.4 41.8 41.8 41.9 54.49 54.34 54.62 53.9 53.9 54
15/12/2018 02:09:17 42.15 42.29 43.4 41.8 41.8 41.9 54.96 54.8 54.8 53.9 53.9 54
15/12/2018 02:09:18 41 42.24 42.76 41.8 41.8 41.9 53.77 54.73 54.8 53.9 53.9 54
15/12/2018 02:09:19 40.74 41.54 42.66 41.8 41.8 41.9 52.99 54.22 54.8 53.9 53.9 54
15/12/2018 02:09:20 42.04 41.95 42.66 41.8 41.8 41.9 54.02 54.06 54.8 53.9 53.9 54
15/12/2018 02:09:21 40.9 41.99 42.66 41.8 41.8 41.9 53.7 53.89 54.8 53.9 53.9 54
15/12/2018 02:09:22 40.83 41.57 42.66 41.8 41.8 41.9 53.46 53.87 54.8 53.9 53.9 54
15/12/2018 02:09:23 41.74 41.62 42.66 41.8 41.8 41.9 54.29 54.16 54.8 53.9 53.9 54
15/12/2018 02:09:24 40.58 41.67 42.66 41.8 41.8 41.9 54.32 54.43 54.8 53.9 53.9 54
15/12/2018 02:09:25 42.17 41.76 42.66 41.8 41.8 41.9 54.36 54.45 54.8 53.9 53.9 54
15/12/2018 02:09:26 41.69 42.04 42.66 41.8 41.8 41.9 54.31 54.52 54.8 53.9 53.9 54
15/12/2018 02:09:27 41.71 42.04 42.66 41.8 41.8 41.9 53.81 54.46 54.8 53.9 53.9 54
15/12/2018 02:09:28 42.65 42.43 42.66 41.8 41.8 41.9 53.71 54.12 54.8 53.9 53.9 54
15/12/2018 02:09:29 40.7 42.3 42.66 41.8 41.8 41.9 53.39 53.86 54.8 53.9 53.9 54
15/12/2018 02:09:30 41.94 41.94 42.66 41.8 41.8 41.9 54.15 54.05 54.8 53.9 53.9 54
15/12/2018 02:09:31 42.3 42.4 42.63 41.8 41.8 41.9 54.56 54.44 54.8 53.9 53.9 54
15/12/2018 02:09:32 41.97 42.17 42.48 41.8 41.8 41.9 54.37 54.85 54.85 53.9 53.9 54
15/12/2018 02:09:33 41.18 42.05 42.48 41.8 41.8 41.9 53.45 54.24 54.85 53.9 53.9 54
15/12/2018 02:09:34 42.61 42.56 42.56 41.8 41.8 41.9 54.16 54.26 54.85 53.9 53.9 54
15/12/2018 02:09:35 41.41 42.35 42.56 41.8 41.8 41.9 52.96 54.09 54.85 53.9 53.9 54
15/12/2018 02:09:36 42.19 42.38 42.56 41.8 41.8 41.9 54.43 54.09 54.85 53.9 53.9 54
15/12/2018 02:09:37 41.26 42.18 42.56 41.8 41.8 41.9 53.92 54.17 54.85 53.9 53.9 54
15/12/2018 02:09:38 41.15 41.62 42.56 41.8 41.8 41.9 53.95 54.11 54.85 53.9 53.9 54
15/12/2018 02:09:39 42.72 42.29 42.56 41.8 41.8 41.9 54.49 54.48 54.85 53.9 53.9 54
15/12/2018 02:09:40 41.57 42.18 42.56 41.8 41.8 41.9 53.95 54.36 54.85 53.9 53.9 54
15/12/2018 02:09:41 42.7 42.62 42.62 41.8 41.8 41.9 54.59 54.54 54.85 53.9 53.9 54
15/12/2018 02:09:42 41.39 42.51 42.62 41.8 41.8 41.9 54.03 54.64 54.85 53.9 53.9 54
15/12/2018 02:09:43 40.87 41.96 42.62 41.8 41.8 41.9 54.12 54.3 54.85 53.9 53.9 54
15/12/2018 02:09:44 41.87 41.98 42.62 41.8 41.8 41.9 53.53 54.35 54.85 53.9 53.9 54
15/12/2018 02:09:45 41.67 41.95 42.62 41.8 41.8 41.9 54.02 54.17 54.85 53.9 53.9 54
15/12/2018 02:09:46 41.16 41.82 42.62 41.8 41.8 41.9 53.21 53.84 54.85 53.9 53.9 54
15/12/2018 02:09:47 41.27 41.78 42.62 41.8 41.8 41.9 54.71 54.44 54.85 53.9 53.9 54
15/12/2018 02:09:48 41.07 41.46 42.62 41.8 41.8 41.9 53.14 54.26 54.85 53.9 53.9 54
15/12/2018 02:09:49 42.65 42.4 42.62 41.8 41.8 41.9 54.4 54.3 54.85 53.9 53.9 54
15/12/2018 02:09:50 42.68 42.8 42.8 41.8 41.8 41.9 53.95 54.24 54.85 53.9 53.9 54
15/12/2018 02:09:51 41.24 42.56 42.8 41.8 41.8 41.9 53.26 53.98 54.85 53.9 53.9 54
15/12/2018 02:09:52 41.71 41.96 42.8 41.8 41.8 41.9 54.52 54.28 54.85 53.9 53.9 54
15/12/2018 02:09:53 42.19 42.08 42.8 41.8 41.8 41.9 54.38 54.37 54.85 53.9 53.9 54
15/12/2018 02:09:54 41.54 42.1 42.8 41.8 41.8 41.9 53.94 54.39 54.85 53.9 53.9 54
15/12/2018 02:09:55 42.17 42.4 42.8 41.8 41.8 41.9 54.79 54.8 54.85 53.9 53.9 54
15/12/2018 02:09:56 41.94 42.12 42.8 41.8 41.8 41.9 54.2 54.52 54.85 53.9 53.9 54
15/12/2018 02:09:57 41.91 42.45 42.8 41.8 41.8 41.9 53.92 54.27 54.85 53.9 53.9 54
15/12/2018 02:09:58 41.62 41.91 42.8 41.8 41.8 41.9 54.12 54.32 54.85 53.9 53.9 54
15/12/2018 02:09:59 41.24 41.82 42.8 41.8 41.8 41.9 54.1 54.29 54.85 53.9 53.9 54
15/12/2018 02:10:00 42.03 42.14 42.8 41.8 41.8 41.9 54.07 54.44 54.85 53.9 53.9 54
15/12/2018 02:10:01 41.59 41.83 42.8 41.8 41.8 41.9 54.11 54.26 54.85 54 53.9 54
15/12/2018 02:10:02 41.79 42.02 42.8 41.8 41.8 41.9 54.76 54.63 54.8 54 53.9 54
15/12/2018 02:10:03 42.11 42.34 42.8 41.8 41.8 41.9 53.93 54.54 54.8 54 53.9 54
15/12/2018 02:10:04 41.73 42.12 42.8 41.8 41.8 41.9 53.2 54.18 54.8 54 53.9 54
15/12/2018 02:10:05 42.35 42.46 42.8 41.8 41.8 41.9 53.01 53.48 54.8 54 53.9 54
15/12/2018 02:10:06 41.03 42.15 42.8 41.8 41.8 41.9 53.85 53.77 54.8 54 53.9 54
15/12/2018 02:10:07 41.51 41.86 42.8 41.8 41.8 41.9 53.25 53.68 54.8 54 53.9 54
15/12/2018 02:10:08 40.92 41.57 42.8 41.8 41.8 41.9 53.39 53.49 54.8 54 53.9 54
15/12/2018 02:10:09 40.44 41.25 42.8 41.8 41.8 41.9 53.64 53.72 54.8 54 53.9 54
15/12/2018 02:10:10 41.61 41.46 42.8 41.8 41.8 41.9 53.11 53.65 54.8 54 53.9 54
15/12/2018 02:10:11 40.88 41.5 42.8 41.8 41.8 41.9 52.75 53.47 54.8 53.9 53.9 54
15/12/2018 02:10:12 40.93 41.38 42.8 41.8 41.8 41.9 53.83 53.76 54.8 53.9 53.9 54
15/12/2018 02:10:13 41.97 41.95 42.8 41.8 41.8 41.9 53.28 53.67 54.8 53.9 53.9 54
15/12/2018 02:10:14 41.85 42.32 42.8 41.8 41.8 41.9 53.36 53.53 54.8 53.9 53.9 54
15/12/2018 02:10:15 41.46 41.86 42.8 41.8 41.8 41.9 53.78 54.08 54.8 53.9 53.9 54
15/12/2018 02:10:16 41.34 41.72 42.8 41.8 41.8 41.9 53.6 53.7 54.8 53.9 53.9 54
15/12/2018 02:10:17 41.38 41.98 42.8 41.8 41.8 41.9 54.33 54.2 54.8 53.9 53.9 54
15/12/2018 02:10:18 42.28 42 42.8 41.8 41.8 41.9 54.25 54.31 54.8 53.9 53.9 54
15/12/2018 02:10:19 42.18 42.23 42.8 41.8 41.8 41.9 53.53 54.28 54.8 53.9 53.9 54
15/12/2018 02:10:20 41.62 42.3 42.56 41.8 41.8 41.9 54.03 54.14 54.8 53.9 53.9 54
15/12/2018 02:10:21 42.07 42.35 42.46 41.8 41.8 41.9 54.26 54.37 54.8 53.9 53.9 54
15/12/2018 02:10:22 41.79 42.6 42.6 41.8 41.8 41.9 53.48 54.3 54.8 53.9 53.9 54
15/12/2018 02:10:23 41.32 41.93 42.6 41.8 41.8 41.9 53.71 54.18 54.8 53.9 53.9 54
15/12/2018 02:10:24 41.05 41.6 42.6 41.8 41.8 41.9 54.45 54.24 54.8 53.9 53.9 54
15/12/2018 02:10:25 41.03 41.49 42.6 41.8 41.8 41.9 53.7 54.16 54.63 53.9 53.9 54
15/12/2018 02:10:26 41.49 41.82 42.6 41.8 41.8 41.9 53.64 54.06 54.63 53.9 53.9 54
15/12/2018 02:10:27 41.83 41.91 42.6 41.8 41.8 41.9 53.34 53.67 54.63 53.9 53.9 53.9
15/12/2018 02:10:28 41.49 41.68 42.6 41.8 41.8 41.9 53.86 53.77 54.63 53.9 53.9 53.9
15/12/2018 02:10:29 42.48 42.69 42.69 41.8 41.8 41.9 53.9 53.91 54.63 53.9 53.9 53.9
15/12/2018 02:10:30 41.88 42.42 42.69 41.8 41.8 41.9 53.89 54.15 54.63 53.9 53.9 53.9
15/12/2018 02:10:31 41.43 42 42.69 41.8 41.8 41.9 53.4 54 54.63 53.9 53.9 53.9
15/12/2018 02:10:32 42.44 42.7 42.7 41.8 41.8 41.9 53.86 53.92 54.54 53.9 53.9 53.9
15/12/2018 02:10:33 41.92 42.17 42.7 41.8 41.8 41.9 54.59 54.42 54.42 53.9 53.9 53.9
15/12/2018 02:10:34 41.54 42.22 42.7 41.8 41.8 41.9 53.89 54.4 54.42 53.9 53.9 53.9
15/12/2018 02:10:35 41.57 42.16 42.7 41.8 41.8 41.9 53.78 54.12 54.42 53.9 53.9 53.9
15/12/2018 02:10:36 41.36 41.91 42.7 41.8 41.8 41.9 53.3 53.94 54.42 53.9 53.9 53.9
15/12/2018 02:10:37 42.37 42.42 42.7 41.8 41.8 41.9 53.72 53.83 54.42 53.9 53.9 53.9
15/12/2018 02:10:38 42.26 42.41 42.7 41.8 41.8 41.9 53.71 53.84 54.42 53.9 53.9 53.9
15/12/2018 02:10:39 42.12 42.41 42.7 41.8 41.8 41.9 54.05 53.98 54.42 53.9 53.9 53.9
15/12/2018 02:10:40 41.91 42.54 42.7 41.8 41.8 41.9 54.29 54.31 54.42 53.9 53.9 53.9
15/12/2018 02:10:41 42.88 42.68 42.7 41.8 41.8 41.9 53.81 54.29 54.42 53.9 53.9 53.9
15/12/2018 02:10:42 42.92 43.17 43.17 41.8 41.8 41.9 53.63 54.07 54.42 53.9 53.9 53.9
15/12/2018 02:10:43 41.74 42.87 43.17 41.8 41.8 41.9 54.1 54.2 54.42 53.9 53.9 53.9
15/12/2018 02:10:44 41.95 42.38 43.17 41.8 41.8 41.9 53.03 53.98 54.42 53.9 53.9 53.9
15/12/2018 02:10:45 42.46 42.55 43.17 41.8 41.8 41.9 53.73 53.73 54.42 53.9 53.9 53.9
15/12/2018 02:10:46 41.44 42.42 43.17 41.8 41.8 41.9 53.57 53.94 54.42 53.9 53.9 53.9
15/12/2018 02:10:47 41.49 41.89 43.17 41.8 41.8 41.9 53.48 53.68 54.42 53.9 53.9 53.9
15/12/2018 02:10:48 41.57 42.03 43.17 41.8 41.8 41.9 53.79 53.84 54.42 53.9 53.9 53.9
15/12/2018 02:10:49 41.39 41.92 43.17 41.8 41.8 41.9 53.74 53.91 54.42 53.9 53.9 53.9
15/12/2018 02:10:50 42.01 41.99 43.17 41.8 41.8 41.9 53.78 53.99 54.42 53.9 53.9 53.9
15/12/2018 02:10:51 41.7 42.11 43.17 41.8 41.8 41.9 53.52 53.93 54.42 53.9 53.9 53.9
15/12/2018 02:10:52 40.7 41.79 43.17 41.8 41.8 41.9 53.74 53.88 54.42 53.9 53.9 53.9
15/12/2018 02:10:53 40.99 41.83 43.17 41.8 41.8 41.9 53.8 54.07 54.42 53.9 53.9 53.9
15/12/2018 02:10:54 42.1 41.79 43.17 41.8 41.8 41.9 54.06 54.08 54.42 53.9 53.9 53.9
15/12/2018 02:10:55 42.21 42.18 43.17 41.8 41.8 41.9 54.05 54.46 54.46 53.9 53.9 53.9
15/12/2018 02:10:56 41.28 42.27 43.17 41.8 41.8 41.9 53.7 54.05 54.46 53.9 53.9 53.9
15/12/2018 02:10:57 41.22 41.58 43.17 41.8 41.8 41.9 53.69 53.88 54.46 53.9 53.9 53.9
15/12/2018 02:10:58 41.3 41.73 43.17 41.8 41.8 41.9 53.63 53.86 54.46 53.9 53.9 53.9
15/12/2018 02:10:59 42.08 41.94 43.17 41.8 41.8 41.9 53.83 54.03 54.46 53.9 53.9 53.9
15/12/2018 02:11:00 41.68 42.18 43.17 41.8 41.8 41.9 53.65 53.93 54.46 53.9 53.9 53.9
15/12/2018 02:11:01 40.34 41.69 43.17 41.8 41.8 41.9 54.12 54.39 54.46 53.9 53.9 53.9
15/12/2018 02:11:02 42.17 41.7 43.17 41.8 41.8 41.9 54 54.31 54.46 53.9 53.9 53.9
15/12/2018 02:11:03 42.4 42.28 43.17 41.8 41.8 41.9 53.73 53.94 54.46 53.9 53.9 53.9
15/12/2018 02:11:04 42.27 42.51 43.17 41.8 41.8 41.9 54.09 54.15 54.46 53.9 53.9 53.9
15/12/2018 02:11:05 41.44 42.38 43.17 41.8 41.8 41.9 54.23 54.32 54.46 53.9 53.9 53.9
15/12/2018 02:11:06 42.03 42.28 43.17 41.8 41.8 41.9 53.86 54.29 54.46 53.9 53.9 53.9
15/12/2018 02:11:07 41.68 42.27 43.17 41.8 41.8 41.9 53.62 54.36 54.46 53.9 53.9 53.9
15/12/2018 02:11:08 41.32 41.91 43.17 41.8 41.8 41.9 53.95 54.12 54.46 53.9 53.9 53.9
15/12/2018 02:11:09 42.66 42.58 43.17 41.8 41.8 41.9 54.78 54.55 54.55 53.9 53.9 53.9
15/12/2018 02:11:10 42.03 42.44 43.17 41.8 41.8 41.9 54.05 54.74 54.74 53.9 53.9 53.9
15/12/2018 02:11:11 41.06 42.14 43.17 41.8 41.8 41.9 53.06 54.32 54.74 53.9 53.9 53.9
15/12/2018 02:11:12 42.16 42.17 42.87 41.8 41.8 41.9 53.86 53.96 54.74 53.9 53.9 53.9
15/12/2018 02:11:13 41.38 41.94 42.58 41.8 41.8 41.9 52.92 53.96 54.74 53.9 53.9 53.9
15/12/2018 02:11:14 42.11 42.06 42.58 41.8 41.8 41.9 54.17 54 54.74 53.9 53.9 53.9
15/12/2018 02:11:15 41.04 41.98 42.58 41.8 41.8 41.9 53.43 53.96 54.74 53.9 53.9 53.9
15/12/2018 02:11:16 41.19 41.51 42.58 41.8 41.8 41.9 54.39 54.52 54.74 53.9 53.9 53.9
15/12/2018 02:11:17 42.23 42.21 42.58 41.8 41.8 41.9 53.9 54.05 54.74 53.9 53.9 53.9
15/12/2018 02:11:18 41.1 42.25 42.58 41.8 41.8 41.9 53.93 54.11 54.74 53.9 53.9 53.9
15/12/2018 02:11:19 40.67 41.71 42.58 41.8 41.8 41.9 53.35 54.07 54.74 53.9 53.9 53.9
15/12/2018 02:11:20 41.7 41.99 42.58 41.8 41.8 41.9 54.62 54.49 54.74 53.9 53.9 53.9
15/12/2018 02:11:21 41.71 41.72 42.58 41.8 41.8 41.9 53.89 54.46 54.74 53.9 53.9 53.9
15/12/2018 02:11:22 43.17 42.98 42.98 41.8 41.8 41.9 53.35 54.17 54.74 53.9 53.9 53.9
15/12/2018 02:11:23 41.45 42.87 42.98 41.8 41.8 41.9 53.96 53.98 54.74 53.9 53.9 53.9
15/12/2018 02:11:24 41.17 42.09 42.98 41.8 41.8 41.9 54.11 54.25 54.74 53.9 53.9 53.9
15/12/2018 02:11:25 42.47 42.15 42.98 41.8 41.8 41.9 54.46 54.43 54.74 53.9 53.9 53.9
15/12/2018 02:11:26 41.62 42.53 42.98 41.8 41.8 41.9 54.12 54.57 54.74 53.9 53.9 53.9
15/12/2018 02:11:27 40.14 41.79 42.98 41.8 41.8 41.9 54.12 54.38 54.74 53.9 53.9 53.9
15/12/2018 02:11:28 42.07 41.74 42.98 41.8 41.8 41.9 53.77 54.22 54.74 53.9 53.9 53.9
15/12/2018 02:11:29 41.02 41.9 42.98 41.8 41.8 41.9 53.66 54.12 54.74 53.9 53.9 53.9
15/12/2018 02:11:30 41.56 41.83 42.98 41.8 41.8 41.9 54.25 54.32 54.74 53.9 53.9 53.9
15/12/2018 02:11:31 41.77 41.97 42.98 41.8 41.8 41.9 54.01 54.23 54.74 53.9 53.9 53.9
15/12/2018 02:11:32 41.64 42.03 42.98 41.8 41.8 41.9 54.02 54.17 54.74 53.9 53.9 53.9
15/12/2018 02:11:33 41.62 42 42.98 41.8 41.8 41.9 53.63 54 54.74 53.9 53.9 53.9
15/12/2018 02:11:34 40.76 41.64 42.98 41.8 41.8 41.9 53.19 53.83 54.74 53.9 53.9 53.9
15/12/2018 02:11:35 41.21 41.74 42.98 41.8 41.8 41.9 53.72 53.71 54.74 53.9 53.9 53.9
15/12/2018 02:11:36 41.07 41.63 42.98 41.8 41.8 41.9 53.79 53.94 54.74 53.9 53.9 53.9
15/12/2018 02:11:37 42.18 41.84 42.98 41.8 41.8 41.9 54.01 54.18 54.74 53.9 53.9 53.9
15/12/2018 02:11:38 42.2 42.2 42.98 41.8 41.8 41.9 54.17 54.28 54.74 53.9 53.9 53.9
15/12/2018 02:11:39 41.03 42.21 42.98 41.8 41.8 41.9 53.82 54.19 54.74 53.9 53.9 53.9
15/12/2018 02:11:40 41.81 41.78 42.98 41.8 41.8 41.9 54.23 54.35 54.57 53.9 53.9 53.9
15/12/2018 02:11:41 41.69 41.97 42.98 41.8 41.8 41.9 53.97 54.04 54.57 53.9 53.9 53.9
15/12/2018 02:11:42 40.57 41.81 42.98 41.8 41.8 41.9 53.84 54.13 54.57 53.9 53.9 53.9
15/12/2018 02:11:43 42.48 42.18 42.98 41.8 41.8 41.9 53.29 53.83 54.57 53.9 53.9 53.9
15/12/2018 02:11:44 42.04 42.63 42.98 41.8 41.8 41.9 54.43 54.32 54.57 53.9 53.9 53.9
15/12/2018 02:11:45 41.78 42.03 42.98 41.8 41.8 41.9 53.78 54.07 54.57 53.9 53.9 53.9
15/12/2018 02:11:46 42.16 42.13 42.98 41.8 41.8 41.9 53.87 54.3 54.57 53.9 53.9 53.9
15/12/2018 02:11:47 41.6 42.24 42.98 41.8 41.8 41.9 53.64 54.06 54.57 53.9 53.9 53.9
15/12/2018 02:11:48 42.07 42.2 42.98 41.8 41.8 41.9 53.57 53.87 54.57 53.9 53.9 53.9
15/12/2018 02:11:49 41.82 42.15 42.98 41.8 41.8 41.9 54.48 54.61 54.61 53.9 53.9 53.9
15/12/2018 02:11:50 41.34 42.03 42.98 41.8 41.8 41.9 53.55 54.12 54.61 53.9 53.9 53.9
15/12/2018 02:11:51 42.35 42.33 42.98 41.8 41.8 41.9 54.08 54.14 54.61 53.9 53.9 53.9
15/12/2018 02:11:52 42.51 42.78 42.87 41.8 41.8 41.9 54.37 54.42 54.61 53.9 53.9 53.9
15/12/2018 02:11:53 41.87 42.42 42.78 41.8 41.8 41.9 53.77 54.34 54.61 53.9 53.9 53.9
15/12/2018 02:11:54 41.75 42.23 42.78 41.8 41.8 41.9 53.84 54.03 54.61 53.9 53.9 53.9
15/12/2018 02:11:55 40.61 41.91 42.78 41.8 41.8 41.9 54.27 54.41 54.61 53.9 53.9 53.9
15/12/2018 02:11:56 40.97 41.16 42.78 41.8 41.8 41.9 53.66 54.21 54.61 53.9 53.9 53.9
15/12/2018 02:11:57 42.08 42.22 42.78 41.8 41.8 41.9 54.13 54.22 54.61 53.9 53.9 53.9
15/12/2018 02:11:58 41.88 42.01 42.78 41.8 41.8 41.9 53.51 53.93 54.61 53.9 53.9 53.9
15/12/2018 02:11:59 42.65 42.43 42.78 41.8 41.8 41.9 54.15 54.11 54.61 53.9 53.9 53.9
15/12/2018 02:12:00 41.01 42.59 42.78 41.8 41.8 41.9 53.86 54.11 54.61 53.9 53.9 53.9
15/12/2018 02:12:01 42.05 42.11 42.78 41.8 41.8 41.9 53.2 54 54.61 53.9 53.9 53.9
15/12/2018 02:12:02 41.93 42.13 42.78 41.8 41.8 41.9 54.5 54.22 54.61 53.9 53.9 53.9
15/12/2018 02:12:03 41.8 42.35 42.78 41.8 41.8 41.9 53.61 54.23 54.61 53.9 53.9 53.9
15/12/2018 02:12:04 41.68 41.9 42.78 41.8 41.8 41.9 52.73 53.85 54.61 53.9 53.9 53.9
15/12/2018 02:12:05 40.98 41.94 42.78 41.8 41.8 41.9 53.68 53.62 54.61 53.9 53.9 53.9
15/12/2018 02:12:06 40.35 41.25 42.78 41.8 41.8 41.9 53.91 53.95 54.61 53.9 53.9 53.9
15/12/2018 02:12:07 40.85 41.25 42.78 41.7 41.8 41.9 53.84 54.18 54.61 53.9 53.9 53.9
15/12/2018 02:12:08 42.06 41.64 42.78 41.8 41.8 41.9 53.33 53.77 54.61 53.9 53.9 53.9
15/12/2018 02:12:09 40.83 41.87 42.78 41.7 41.8 41.9 53.6 54.05 54.61 53.9 53.9 53.9
15/12/2018 02:12:10 42.25 42.04 42.78 41.7 41.8 41.9 53.93 53.81 54.61 53.9 53.9 53.9
15/12/2018 02:12:11 41.82 42.07 42.78 41.8 41.8 41.9 54.18 54.25 54.61 53.9 53.9 53.9
15/12/2018 02:12:12 41.33 41.93 42.78 41.7 41.8 41.9 54.04 54.15 54.61 53.9 53.9 53.9
15/12/2018 02:12:13 41.55 41.98 42.78 41.7 41.8 41.9 53.4 54.13 54.61 53.9 53.9 53.9
15/12/2018 02:12:14 42.58 42.44 42.78 41.7 41.8 41.9 53.48 53.95 54.61 53.9 53.9 53.9
15/12/2018 02:12:15 42.43 42.56 42.78 41.8 41.8 41.9 54.62 54.34 54.61 53.9 53.9 53.9
15/12/2018 02:12:16 42.58 42.72 42.78 41.8 41.8 41.9 55.04 54.84 54.84 53.9 53.9 53.9
15/12/2018 02:12:17 41.92 42.66 42.78 41.8 41.8 41.9 53.98 54.85 54.85 53.9 53.9 53.9
15/12/2018 02:12:18 42.07 42.21 42.78 41.8 41.8 41.9 53.77 54.48 54.85 53.9 53.9 53.9
15/12/2018 02:12:19 41.19 42.29 42.78 41.8 41.8 41.9 53.22 53.84 54.85 53.9 53.9 53.9
15/12/2018 02:12:20 41.03 41.68 42.78 41.8 41.8 41.9 53.14 53.48 54.85 53.9 53.9 53.9
15/12/2018 02:12:21 42.26 42.17 42.78 41.8 41.8 41.9 53.33 53.68 54.85 53.9 53.9 53.9
15/12/2018 02:12:22 40.74 42.11 42.72 41.8 41.8 41.9 53.55 53.61 54.85 53.9 53.9 53.9
15/12/2018 02:12:23 42.94 42.58 42.72 41.8 41.8 41.9 53.83 53.74 54.85 53.9 53.9 53.9
15/12/2018 02:12:24 41.92 42.58 42.72 41.8 41.8 41.9 54.25 54.14 54.85 53.9 53.9 53.9
15/12/2018 02:12:25 41.75 42.43 42.72 41.8 41.8 41.9 53.63 54.23 54.85 53.9 53.9 53.9
15/12/2018 02:12:26 42.12 42.47 42.72 41.8 41.8 41.9 54.09 54.03 54.85 53.9 53.9 53.9
15/12/2018 02:12:27 41.22 42.09 42.72 41.8 41.8 41.9 53.03 54.02 54.85 53.9 53.9 53.9
15/12/2018 02:12:28 41.55 41.79 42.72 41.8 41.8 41.9 53.76 53.74 54.85 53.9 53.9 53.9
15/12/2018 02:12:29 40.96 41.86 42.72 41.8 41.8 41.9 53.71 53.89 54.85 53.9 53.9 53.9
15/12/2018 02:12:30 41.21 41.45 42.72 41.7 41.8 41.9 53.79 54.08 54.85 53.9 53.9 53.9
15/12/2018 02:12:31 43.21 42.96 42.96 41.8 41.8 41.9 53.34 53.76 54.85 53.9 53.9 53.9
15/12/2018 02:12:32 41.53 42.85 42.96 41.8 41.8 41.9 54.16 54 54.85 53.9 53.9 53.9
15/12/2018 02:12:33 41.77 42.15 42.96 41.8 41.8 41.9 53.57 53.98 54.85 53.9 53.9 53.9
15/12/2018 02:12:34 42.56 42.79 42.96 41.8 41.8 41.9 53.83 54.03 54.85 53.9 53.9 53.9
15/12/2018 02:12:35 41.39 42.27 42.96 41.8 41.8 41.9 54.33 54.24 54.85 53.9 53.9 53.9
15/12/2018 02:12:36 41.74 42.28 42.96 41.8 41.8 41.9 53.29 54.29 54.85 53.9 53.9 53.9
15/12/2018 02:12:37 41.78 42.19 42.96 41.8 41.8 41.9 53.56 53.77 54.85 53.9 53.9 53.9
15/12/2018 02:12:38 41.24 41.61 42.96 41.8 41.8 41.9 54.01 54.03 54.85 53.9 53.9 53.9
15/12/2018 02:12:39 42.27 42.18 42.96 41.8 41.8 41.9 52.97 53.73 54.85 53.9 53.9 53.9
15/12/2018 02:12:40 42.03 42.32 42.96 41.8 41.8 41.9 53.84 53.67 54.85 53.9 53.9 53.9
15/12/2018 02:12:41 41.5 42.27 42.96 41.8 41.8 41.9 53.35 53.78 54.85 53.9 53.9 53.9
15/12/2018 02:12:42 41.93 42.29 42.96 41.8 41.8 41.9 53.88 53.79 54.85 53.9 53.9 53.9
15/12/2018 02:12:43 41.38 41.98 42.96 41.8 41.8 41.9 53.48 53.85 54.85 53.9 53.9 53.9
15/12/2018 02:12:44 40.87 41.65 42.96 41.8 41.8 41.9 54.13 54.01 54.85 53.9 53.9 53.9
15/12/2018 02:12:45 41.37 41.63 42.96 41.8 41.8 41.9 53.17 54 54.85 53.9 53.9 53.9
15/12/2018 02:12:46 41.6 41.89 42.96 41.8 41.8 41.9 53.46 53.59 54.85 53.9 53.9 53.9
15/12/2018 02:12:47 42.79 42.54 42.96 41.8 41.8 41.9 53.48 53.82 54.48 53.9 53.9 53.9
15/12/2018 02:12:48 41.13 42.45 42.96 41.8 41.8 41.9 54.04 53.9 54.29 53.9 53.9 53.9
15/12/2018 02:12:49 40.61 41.8 42.96 41.8 41.8 41.9 53.51 53.77 54.29 53.9 53.9 53.9
15/12/2018 02:12:50 41.4 41.72 42.96 41.8 41.8 41.9 54.4 54.3 54.3 53.9 53.9 53.9
15/12/2018 02:12:51 42.41 42.17 42.96 41.8 41.8 41.9 53.65 54.21 54.3 53.9 53.9 53.9
15/12/2018 02:12:52 41.82 42.01 42.96 41.8 41.8 41.9 53.68 54.1 54.3 53.9 53.9 53.9
15/12/2018 02:12:53 41.35 42.16 42.96 41.8 41.8 41.9 53.16 53.81 54.3 53.9 53.9 53.9
15/12/2018 02:12:54 42.09 42.1 42.96 41.8 41.8 41.9 53.83 53.97 54.3 53.9 53.9 53.9
15/12/2018 02:12:55 40.4 42.06 42.96 41.8 41.8 41.9 53.9 54.1 54.3 53.9 53.9 53.9
15/12/2018 02:12:56 41.29 41.33 42.96 41.8 41.8 41.9 54.33 54.31 54.31 53.9 53.9 53.9
15/12/2018 02:12:57 39.45 41.29 42.96 41.8 41.8 41.9 53.75 54.45 54.45 53.9 53.9 53.9
15/12/2018 02:12:58 41.15 41.07 42.96 41.7 41.8 41.9 54.34 54.3 54.45 53.9 53.9 53.9
15/12/2018 02:12:59 42.4 42.08 42.96 41.8 41.8 41.9 53.46 54.12 54.45 53.9 53.9 53.9
15/12/2018 02:13:00 41.82 41.95 42.96 41.8 41.8 41.9 54.46 54.32 54.45 53.9 53.9 53.9
15/12/2018 02:13:01 41.69 42.03 42.85 41.8 41.8 41.9 53.46 54.22 54.45 53.9 53.9 53.9
15/12/2018 02:13:02 42.29 42.13 42.79 41.8 41.8 41.9 53.73 54.11 54.45 53.9 53.9 53.9
15/12/2018 02:13:03 40.76 42.3 42.79 41.8 41.8 41.9 53.3 53.8 54.45 53.9 53.9 53.9
15/12/2018 02:13:04 41.51 41.61 42.54 41.8 41.8 41.9 54.02 53.85 54.45 53.9 53.9 53.9
15/12/2018 02:13:05 41.69 41.86 42.54 41.8 41.8 41.9 54.71 54.63 54.63 53.9 53.9 53.9
15/12/2018 02:13:06 41.07 41.8 42.54 41.8 41.8 41.9 53.76 54.31 54.63 53.9 53.9 53.9
15/12/2018 02:13:07 42.27 42.25 42.54 41.8 41.8 41.9 54.08 54.31 54.63 53.9 53.9 53.9
15/12/2018 02:13:08 41.25 42.14 42.54 41.8 41.8 41.9 54.04 54.34 54.63 53.9 53.9 53.9
15/12/2018 02:13:09 42.11 42.28 42.54 41.8 41.8 41.9 53.26 53.98 54.63 53.9 53.9 53.9
15/12/2018 02:13:10 41.89 41.93 42.54 41.8 41.8 41.9 54.6 54.48 54.63 53.9 53.9 53.9
15/12/2018 02:13:11 42.68 42.62 42.62 41.8 41.8 41.9 53.7 54.38 54.63 53.9 53.9 53.9
15/12/2018 02:13:12 42.23 42.78 42.78 41.8 41.8 41.9 54.26 54.25 54.63 53.9 53.9 53.9
15/12/2018 02:13:13 41.82 42.46 42.78 41.8 41.8 41.9 53.94 54.2 54.63 53.9 53.9 53.9
15/12/2018 02:13:14 42.13 42.59 42.78 41.8 41.8 41.9 53.71 54.05 54.63 53.9 53.9 53.9
15/12/2018 02:13:15 42.28 42.39 42.78 41.8 41.8 41.9 53.89 54.01 54.63 53.9 53.9 53.9
15/12/2018 02:13:16 41.49 42.22 42.78 41.8 41.8 41.9 53.52 54.04 54.63 53.9 53.9 53.9
15/12/2018 02:13:17 40.97 41.81 42.78 41.8 41.8 41.9 53.31 53.63 54.63 53.9 53.9 53.9
15/12/2018 02:13:18 42.61 42.12 42.78 41.8 41.8 41.9 53.94 53.95 54.63 53.9 53.9 53.9
15/12/2018 02:13:19 41.71 42.29 42.78 41.8 41.8 41.9 53.83 54.01 54.63 53.9 53.9 53.9
15/12/2018 02:13:20 41.72 41.98 42.78 41.8 41.8 41.9 53.67 54.02 54.63 53.9 53.9 53.9
15/12/2018 02:13:21 41.65 41.96 42.78 41.8 41.8 41.9 53.62 53.98 54.63 53.9 53.9 53.9
15/12/2018 02:13:22 43.14 42.76 42.78 41.8 41.8 41.9 53.8 53.86 54.63 53.9 53.9 53.9
15/12/2018 02:13:23 42.01 42.82 42.82 41.8 41.8 41.9 54.19 54.17 54.63 53.9 53.9 53.9
15/12/2018 02:13:24 42.33 42.49 42.82 41.8 41.8 41.9 53.35 54.1 54.63 53.9 53.9 53.9
15/12/2018 02:13:25 41.51 42.6 42.82 41.8 41.8 41.9 53.78 54.14 54.63 53.9 53.9 53.9
15/12/2018 02:13:26 41.03 42 42.82 41.8 41.8 41.9 53.11 53.62 54.63 53.9 53.9 53.9
15/12/2018 02:13:27 42.41 42.28 42.82 41.8 41.8 41.9 54.14 53.93 54.63 53.9 53.9 53.9
15/12/2018 02:13:28 41.22 42.25 42.82 41.8 41.8 41.9 54.57 54.4 54.63 53.9 53.9 53.9
15/12/2018 02:13:29 42.06 41.97 42.82 41.8 41.8 41.9 53.64 54.42 54.63 53.9 53.9 53.9
15/12/2018 02:13:30 42.51 42.61 42.82 41.8 41.8 41.9 54.31 54.29 54.63 53.9 53.9 53.9
15/12/2018 02:13:31 41.43 42.42 42.82 41.8 41.8 41.9 54.5 54.46 54.63 53.9 53.9 53.9
15/12/2018 02:13:32 40.65 41.83 42.82 41.8 41.8 41.9 53.98 54.6 54.63 53.9 53.9 53.9
15/12/2018 02:13:33 42.4 42.01 42.82 41.8 41.8 41.9 53.91 54.24 54.63 53.9 53.9 53.9
15/12/2018 02:13:34 40.9 42.04 42.82 41.8 41.8 41.9 53.22 53.98 54.63 53.9 53.9 53.9
15/12/2018 02:13:35 42.5 42.24 42.82 41.8 41.8 41.9 53.93 54.01 54.6 53.9 53.9 53.9
15/12/2018 02:13:36 42.18 42.46 42.82 41.8 41.8 41.9 53.95 54.06 54.6 53.9 53.9 53.9
15/12/2018 02:13:37 41.34 42.31 42.82 41.8 41.8 41.9 53.71 54.03 54.6 53.9 53.9 53.9
15/12/2018 02:13:38 42.42 42.39 42.82 41.8 41.8 41.9 52.9 53.94 54.6 53.9 53.9 53.9
15/12/2018 02:13:39 41.12 42.21 42.82 41.8 41.8 41.9 53.35 53.45 54.6 53.9 53.9 53.9
15/12/2018 02:13:40 40.87 41.76 42.82 41.8 41.8 41.9 53.7 53.78 54.6 53.9 53.9 53.9
15/12/2018 02:13:41 42.02 42.02 42.82 41.8 41.8 41.9 53.61 53.93 54.6 53.9 53.9 53.9
15/12/2018 02:13:42 41.71 41.87 42.82 41.8 41.8 41.9 53.28 53.65 54.6 53.9 53.9 53.9
15/12/2018 02:13:43 41.97 42.08 42.82 41.8 41.8 41.9 53.74 53.88 54.6 53.9 53.9 53.9
15/12/2018 02:13:44 41.47 42.11 42.82 41.8 41.8 41.9 54.31 54.11 54.6 53.9 53.9 53.9
15/12/2018 02:13:45 41.2 41.75 42.82 41.7 41.8 41.9 54.12 54.32 54.6 53.9 53.9 53.9
15/12/2018 02:13:46 42.07 42.3 42.82 41.7 41.8 41.9 53.59 54.17 54.6 53.9 53.9 53.9
15/12/2018 02:13:47 41.3 41.9 42.82 41.7 41.8 41.9 53.93 54.17 54.6 53.9 53.9 53.9
15/12/2018 02:13:48 41.22 41.72 42.82 41.7 41.8 41.9 53.55 53.89 54.6 53.9 53.9 53.9
15/12/2018 02:13:49 40.81 41.61 42.82 41.7 41.8 41.9 54.03 53.95 54.6 53.9 53.9 53.9
15/12/2018 02:13:50 41.58 41.58 42.82 41.7 41.8 41.9 53.67 54.05 54.6 53.9 53.9 53.9
15/12/2018 02:13:51 42.6 42.31 42.82 41.7 41.8 41.9 53.82 54.01 54.6 53.9 53.9 53.9
15/12/2018 02:13:52 40.3 42.34 42.82 41.7 41.8 41.9 53.7 53.91 54.6 53.9 53.9 53.9
15/12/2018 02:13:53 41.45 41.61 42.61 41.7 41.8 41.9 53.27 53.9 54.6 53.9 53.9 53.9
15/12/2018 02:13:54 42.2 41.97 42.61 41.7 41.8 41.9 53.85 53.82 54.6 53.9 53.9 53.9
15/12/2018 02:13:55 41.91 42.13 42.61 41.7 41.8 41.9 54.18 54.16 54.6 53.9 53.9 53.9
15/12/2018 02:13:56 41.09 42 42.61 41.7 41.8 41.9 54.9 54.75 54.75 53.9 53.9 53.9
15/12/2018 02:13:57 42.31 42.3 42.61 41.7 41.8 41.9 54.17 54.82 54.82 53.9 53.9 53.9
15/12/2018 02:13:58 41.26 42.32 42.61 41.7 41.8 41.9 53.1 54.38 54.82 53.9 53.9 53.9
15/12/2018 02:13:59 42.14 42.07 42.61 41.7 41.8 41.9 54.47 54.28 54.82 53.9 53.9 53.9
15/12/2018 02:14:00 40.61 42.29 42.46 41.7 41.8 41.9 53.32 54.26 54.82 53.9 53.9 53.9
15/12/2018 02:14:01 41.34 41.57 42.46 41.7 41.8 41.9 53.67 53.89 54.82 53.9 53.9 53.9
15/12/2018 02:14:02 41.92 41.79 42.46 41.7 41.8 41.9 53.36 53.69 54.82 53.9 53.9 53.9
15/12/2018 02:14:03 42.07 42.31 42.46 41.7 41.8 41.9 53.64 53.72 54.82 53.9 53.9 53.9
15/12/2018 02:14:04 41.46 42.04 42.46 41.7 41.8 41.9 54.37 54.24 54.82 53.9 53.9 53.9
15/12/2018 02:14:05 41.85 42.37 42.46 41.7 41.8 41.9 54.42 54.38 54.82 53.9 53.9 53.9
15/12/2018 02:14:06 41.26 41.62 42.39 41.7 41.8 41.9 54.47 54.5 54.82 53.9 53.9 53.9
15/12/2018 02:14:07 41.26 41.73 42.39 41.7 41.8 41.9 53.47 54.39 54.82 53.9 53.9 53.9
15/12/2018 02:14:08 41.69 42.15 42.37 41.7 41.8 41.9 53.92 54.34 54.82 53.9 53.9 53.9
15/12/2018 02:14:09 41.39 41.82 42.37 41.7 41.8 41.9 53.89 54.01 54.82 53.9 53.9 53.9
15/12/2018 02:14:10 41.79 42.03 42.37 41.7 41.8 41.9 54.04 54.24 54.82 53.9 53.9 53.9
15/12/2018 02:14:11 41.7 41.85 42.37 41.7 41.8 41.9 54.09 54.15 54.82 53.9 53.9 53.9
15/12/2018 02:14:12 41.85 42.05 42.37 41.7 41.8 41.9 53.68 54.22 54.82 53.9 53.9 53.9
15/12/2018 02:14:13 42.26 42.89 42.89 41.7 41.8 41.9 53.69 53.98 54.82 53.9 53.9 53.9
15/12/2018 02:14:14 41.58 41.92 42.89 41.7 41.8 41.9 53.9 54.04 54.82 53.9 53.9 53.9
15/12/2018 02:14:15 41.74 41.92 42.89 41.7 41.8 41.9 52.94 53.84 54.82 53.9 53.9 53.9
15/12/2018 02:14:16 40.58 41.9 42.89 41.7 41.8 41.9 54.86 54.46 54.82 53.9 53.9 53.9
15/12/2018 02:14:17 40.85 41.3 42.89 41.7 41.8 41.9 53.72 54.35 54.82 53.9 53.9 53.9
15/12/2018 02:14:18 42.55 42.3 42.89 41.7 41.8 41.9 53.98 54.16 54.82 53.9 53.9 53.9
15/12/2018 02:14:19 42.02 42.42 42.89 41.7 41.8 41.9 53.62 54.02 54.82 53.9 53.9 53.9
15/12/2018 02:14:20 41.25 42.1 42.89 41.7 41.8 41.9 54.21 54.24 54.82 53.9 53.9 53.9
15/12/2018 02:14:21 42.24 42.52 42.89 41.7 41.8 41.9 54.13 54.28 54.82 53.9 53.9 53.9
15/12/2018 02:14:22 41.31 42.29 42.89 41.7 41.8 41.9 53.79 54.17 54.82 53.9 53.9 53.9
15/12/2018 02:14:23 42.39 42.16 42.89 41.7 41.8 41.9 53.43 53.91 54.82 53.9 53.9 53.9
15/12/2018 02:14:24 41.05 42.01 42.89 41.7 41.8 41.9 53.7 53.97 54.82 53.9 53.9 53.9
15/12/2018 02:14:25 40.76 41.53 42.89 41.7 41.8 41.9 53.77 53.93 54.82 53.9 53.9 53.9
15/12/2018 02:14:26 42.89 42.42 42.89 41.7 41.8 41.9 54.18 54.21 54.82 53.9 53.9 53.9
15/12/2018 02:14:27 41.29 42.42 42.89 41.7 41.8 41.9 53.69 54.31 54.5 53.9 53.9 53.9
15/12/2018 02:14:28 41.2 41.89 42.89 41.7 41.8 41.9 53.62 54.04 54.5 53.9 53.9 53.9
15/12/2018 02:14:29 41.2 41.92 42.89 41.7 41.8 41.9 53.49 53.88 54.5 53.9 53.9 53.9
15/12/2018 02:14:30 41.53 41.73 42.89 41.7 41.8 41.9 53.28 53.69 54.5 53.8 53.9 53.9
15/12/2018 02:14:31 42.21 42.11 42.89 41.7 41.8 41.9 54.3 54.25 54.5 53.8 53.9 53.9
15/12/2018 02:14:32 42.16 42.3 42.89 41.7 41.8 41.9 54.37 54.31 54.5 53.8 53.9 53.9
15/12/2018 02:14:33 40.96 42.22 42.89 41.7 41.8 41.9 54.22 54.34 54.5 53.8 53.9 53.9
15/12/2018 02:14:34 43.23 42.87 42.89 41.7 41.8 41.9 54.31 54.4 54.5 53.9 53.9 53.9
15/12/2018 02:14:35 41.46 42.5 42.89 41.7 41.8 41.9 54.08 54.5 54.5 53.9 53.9 53.9
15/12/2018 02:14:36 42.72 42.54 42.89 41.7 41.8 41.9 53.67 54.16 54.5 53.9 53.9 53.9
15/12/2018 02:14:37 41.73 42.97 42.97 41.7 41.8 41.9 53.67 53.95 54.5 53.9 53.9 53.9
15/12/2018 02:14:38 42.48 42.38 42.97 41.7 41.8 41.9 53.88 53.92 54.5 53.8 53.9 53.9
15/12/2018 02:14:39 42.48 42.79 42.97 41.7 41.8 41.9 54.16 54.19 54.5 53.8 53.9 53.9
15/12/2018 02:14:40 41.53 42.41 42.97 41.7 41.8 41.9 54.51 54.5 54.5 53.9 53.9 53.9
15/12/2018 02:14:41 41.92 42.36 42.97 41.7 41.8 41.9 54.69 54.7 54.7 53.9 53.9 53.9
15/12/2018 02:14:42 42.61 42.59 42.97 41.7 41.8 41.9 54.24 54.57 54.7 53.9 53.9 53.9
15/12/2018 02:14:43 41.63 42.11 42.97 41.7 41.8 41.9 54.42 54.6 54.7 53.9 53.9 53.9
15/12/2018 02:14:44 42.25 42.31 42.97 41.7 41.8 41.9 53.83 54.62 54.7 53.9 53.9 53.9
15/12/2018 02:14:45 43.03 42.89 42.97 41.7 41.8 41.9 53.66 54 54.7 53.9 53.9 53.9
15/12/2018 02:14:46 42.03 43 43 41.7 41.8 41.9 53.76 54.16 54.7 53.9 53.9 53.9
15/12/2018 02:14:47 42.64 42.71 43 41.7 41.8 41.9 54.25 54.17 54.7 53.9 53.9 53.9
15/12/2018 02:14:48 42.43 42.78 43 41.8 41.8 41.9 53.66 54.15 54.7 53.9 53.9 53.9
15/12/2018 02:14:49 41.94 42.56 43 41.8 41.8 41.9 54.57 54.45 54.7 53.9 53.9 53.9
15/12/2018 02:14:50 42.63 42.91 43 41.8 41.8 41.9 54.76 54.78 54.78 53.9 53.9 53.9
15/12/2018 02:14:51 41.45 42.6 43 41.8 41.8 41.9 53.98 54.55 54.78 53.9 53.9 53.9
15/12/2018 02:14:52 42.14 42.16 43 41.8 41.8 41.9 53.96 54.27 54.78 53.9 53.9 53.9
15/12/2018 02:14:53 42.61 42.7 43 41.8 41.8 41.9 54.82 54.76 54.78 53.9 53.9 53.9
15/12/2018 02:14:54 42.56 42.67 43 41.8 41.8 41.9 53.81 54.68 54.78 53.9 53.9 53.9
15/12/2018 02:14:55 41.98 42.47 43 41.8 41.8 41.9 54.76 54.8 54.8 53.9 53.9 53.9
15/12/2018 02:14:56 41.73 42.31 43 41.8 41.8 41.9 54.17 54.46 54.8 53.9 53.9 53.9
15/12/2018 02:14:57 41.33 41.96 43 41.8 41.8 41.9 53.68 54.42 54.8 53.9 53.9 53.9
15/12/2018 02:14:58 41.92 42.17 43 41.8 41.8 41.9 54.19 54.25 54.8 53.9 53.9 53.9
15/12/2018 02:14:59 42.03 42.29 43 41.8 41.8 41.9 53.53 54.07 54.8 53.9 53.9 53.9
15/12/2018 02:15:00 40.97 41.81 43 41.8 41.8 41.9 53.78 53.92 54.8 53.9 53.9 53.9
15/12/2018 02:15:01 42.17 42.15 43 41.8 41.8 41.9 53.98 54.07 54.8 53.9 53.9 53.9
15/12/2018 02:15:02 41.52 41.83 43 41.8 41.8 41.9 53.71 53.92 54.8 53.9 53.9 53.9
15/12/2018 02:15:03 41.98 42.07 43 41.8 41.8 41.9 53.59 54.23 54.8 53.9 53.9 53.9
15/12/2018 02:15:04 41.63 42.14 43 41.8 41.8 41.9 53.71 53.85 54.8 53.9 53.9 53.9
15/12/2018 02:15:05 41.61 42.11 43 41.8 41.8 41.9 53.86 53.91 54.8 53.9 53.9 53.9
15/12/2018 02:15:06 42.25 42.51 43 41.8 41.8 41.9 54.33 54.36 54.8 53.9 53.9 53.9
15/12/2018 02:15:07 41.27 42.04 43 41.8 41.8 41.9 54.79 54.91 54.91 53.9 53.9 53.9
15/12/2018 02:15:08 41.36 41.58 43 41.8 41.8 41.9 53.34 54.61 54.91 53.9 53.9 53.9
15/12/2018 02:15:09 42.47 42.33 43 41.8 41.8 41.9 53.1 53.86 54.91 53.9 53.9 53.9
15/12/2018 02:15:10 42.23 42.4 43 41.8 41.8 41.9 53.61 53.62 54.91 53.9 53.9 53.9
15/12/2018 02:15:11 42.22 42.52 43 41.8 41.8 41.9 54.33 54.2 54.91 53.9 53.9 53.9
15/12/2018 02:15:12 40.96 42.35 43 41.8 41.8 41.9 54.46 54.51 54.91 53.9 53.9 53.9
15/12/2018 02:15:13 42.23 42.07 43 41.8 41.8 41.9 54.07 54.47 54.91 53.9 53.9 53.9
15/12/2018 02:15:14 42.64 42.51 43 41.8 41.8 41.9 52.99 54.14 54.91 53.9 53.9 53.9
15/12/2018 02:15:15 40.09 42.46 43 41.8 41.8 41.9 53.66 53.75 54.91 53.9 53.9 53.9
15/12/2018 02:15:16 41.91 41.91 42.91 41.8 41.8 41.9 54.07 54.05 54.91 53.9 53.9 53.9
15/12/2018 02:15:17 42.54 42.38 42.91 41.8 41.8 41.9 53.48 54 54.91 53.9 53.9 53.9
15/12/2018 02:15:18 41.55 42.39 42.91 41.8 41.8 41.9 53.73 54.02 54.91 53.9 53.9 53.9
15/12/2018 02:15:19 42.94 42.96 42.96 41.8 41.8 41.9 53.91 54.09 54.91 53.9 53.9 53.9
15/12/2018 02:15:20 41.74 42.68 42.96 41.8 41.8 41.9 54.22 54.14 54.91 53.9 53.9 53.9
15/12/2018 02:15:21 42.06 42.43 42.96 41.8 41.8 41.9 53.7 54.13 54.91 53.9 53.9 53.9
15/12/2018 02:15:22 41.74 42.31 42.96 41.8 41.8 41.9 54.1 54.26 54.91 53.9 53.9 53.9
15/12/2018 02:15:23 41.02 41.99 42.96 41.8 41.8 41.9 53.35 53.99 54.91 53.9 53.9 53.9
15/12/2018 02:15:24 41.26 41.51 42.96 41.8 41.8 41.9 53.44 53.77 54.91 53.9 53.9 53.9
15/12/2018 02:15:25 42.13 42.07 42.96 41.8 41.8 41.9 54.09 54.13 54.91 53.9 53.9 53.9
15/12/2018 02:15:26 41.53 42.16 42.96 41.8 41.8 41.9 54.1 54.27 54.91 53.9 53.9 53.9
15/12/2018 02:15:27 42.36 42.45 42.96 41.8 41.8 41.9 54.34 54.33 54.91 53.9 53.9 53.9
15/12/2018 02:15:28 41.11 42.52 42.96 41.8 41.8 41.9 53.77 54.44 54.91 53.9 53.9 53.9
15/12/2018 02:15:29 41.3 41.66 42.96 41.8 41.8 41.9 53.16 53.99 54.91 53.9 53.9 53.9
15/12/2018 02:15:30 42.57 42.23 42.96 41.8 41.8 41.9 54.34 54.16 54.91 53.9 53.9 53.9
15/12/2018 02:15:31 42.04 42.7 42.96 41.8 41.8 41.9 53.81 54.25 54.91 53.9 53.9 53.9
15/12/2018 02:15:32 42.6 42.64 42.96 41.8 41.8 41.9 53.95 54.23 54.91 53.9 53.9 53.9
15/12/2018 02:15:33 42.61 42.67 42.96 41.8 41.8 41.9 54.37 54.29 54.91 53.9 53.9 53.9
15/12/2018 02:15:34 41.16 42.68 42.96 41.8 41.8 41.9 54.17 54.48 54.91 53.9 53.9 53.9
15/12/2018 02:15:35 42.23 42.34 42.96 41.8 41.8 41.9 53.73 54.17 54.91 53.9 53.9 53.9
15/12/2018 02:15:36 42.2 42.39 42.96 41.8 41.8 41.9 54.46 54.35 54.91 53.9 53.9 53.9
15/12/2018 02:15:37 40.71 42.17 42.96 41.8 41.8 41.9 54.81 54.75 54.75 53.9 53.9 53.9
15/12/2018 02:15:38 42.58 42.3 42.96 41.8 41.8 41.9 54.01 54.7 54.75 53.9 53.9 53.9
15/12/2018 02:15:39 41.46 42 42.96 41.8 41.8 41.9 54.34 54.57 54.75 53.9 53.9 53.9
15/12/2018 02:15:40 42.27 42.61 42.96 41.8 41.8 41.9 53.63 54.31 54.75 53.9 53.9 53.9
15/12/2018 02:15:41 41.45 42.38 42.96 41.8 41.8 41.9 53.63 53.94 54.75 53.9 53.9 53.9
15/12/2018 02:15:42 41.75 41.92 42.96 41.8 41.8 41.9 53.79 54.13 54.75 53.9 53.9 53.9
15/12/2018 02:15:43 42.5 42.47 42.96 41.8 41.8 41.9 54.43 54.45 54.75 53.9 53.9 53.9
15/12/2018 02:15:44 41.63 42.26 42.96 41.8 41.8 41.9 54.41 54.59 54.75 53.9 53.9 53.9
15/12/2018 02:15:45 41.93 42.12 42.96 41.8 41.8 41.9 54.32 54.57 54.75 53.9 53.9 53.9
15/12/2018 02:15:46 42.25 42.5 42.96 41.8 41.8 41.9 54.15 54.57 54.75 53.9 53.9 53.9
15/12/2018 02:15:47 41.74 42.13 42.96 41.8 41.8 41.9 54.37 54.48 54.75 53.9 53.9 53.9
15/12/2018 02:15:48 42.13 42.27 42.96 41.8 41.8 41.9 54.32 54.45 54.75 53.9 53.9 53.9
15/12/2018 02:15:49 42.23 42.32 42.7 41.8 41.8 41.9 53.12 54.22 54.75 53.9 53.9 53.9
15/12/2018 02:15:50 41.26 42.17 42.7 41.8 41.8 41.9 54.31 54.08 54.75 53.9 53.9 53.9
15/12/2018 02:15:51 42.69 42.75 42.75 41.8 41.8 41.9 53.69 54.22 54.75 53.9 53.9 53.9
15/12/2018 02:15:52 41.39 42.16 42.75 41.8 41.8 41.9 54.58 54.47 54.75 53.9 53.9 53.9
15/12/2018 02:15:53 41.79 41.95 42.75 41.8 41.8 41.9 53.25 54.24 54.75 53.9 53.9 53.9
15/12/2018 02:15:54 41.1 41.96 42.75 41.8 41.8 41.9 53.7 53.85 54.75 53.9 53.9 53.9
15/12/2018 02:15:55 42.87 42.53 42.75 41.8 41.8 41.9 54.44 54.4 54.75 53.9 53.9 53.9
15/12/2018 02:15:56 42.08 42.65 42.75 41.8 41.8 41.9 53.55 54.23 54.75 53.9 53.9 53.9
15/12/2018 02:15:57 40.08 42.28 42.75 41.8 41.8 41.9 54.72 54.43 54.75 53.9 53.9 53.9
15/12/2018 02:15:58 41.79 41.86 42.75 41.8 41.8 41.9 54.35 54.54 54.75 53.9 53.9 53.9
15/12/2018 02:15:59 42.13 42.38 42.75 41.8 41.8 41.9 54.54 54.69 54.75 53.9 53.9 53.9
15/12/2018 02:16:00 41.37 41.89 42.75 41.8 41.8 41.9 53.6 54.78 54.78 53.9 53.9 53.9
15/12/2018 02:16:01 41.71 41.91 42.75 41.8 41.8 41.9 53.93 54.27 54.78 53.9 53.9 53.9
15/12/2018 02:16:02 41.63 42 42.75 41.8 41.8 41.9 54.16 54.16 54.78 53.9 53.9 53.9
15/12/2018 02:16:03 41.49 42.06 42.75 41.8 41.8 41.9 54.65 54.58 54.78 53.9 53.9 53.9
15/12/2018 02:16:04 42.64 42.37 42.75 41.8 41.8 41.9 54.6 54.69 54.78 53.9 53.9 53.9
15/12/2018 02:16:05 41.57 42.44 42.75 41.8 41.8 41.9 54.45 54.65 54.78 53.9 53.9 53.9
15/12/2018 02:16:06 41.54 41.98 42.75 41.8 41.8 41.9 54.01 54.55 54.78 53.9 53.9 53.9
15/12/2018 02:16:07 42.04 42.41 42.75 41.8 41.8 41.9 53.75 54.35 54.78 53.9 53.9 53.9
15/12/2018 02:16:08 42.44 42.22 42.75 41.8 41.8 41.9 54.36 54.35 54.78 53.9 53.9 53.9
15/12/2018 02:16:09 41.66 42.31 42.75 41.8 41.8 41.9 54.29 54.8 54.8 53.9 53.9 53.9
15/12/2018 02:16:10 42.38 42.39 42.75 41.8 41.8 41.9 53.71 54.26 54.8 53.9 53.9 53.9
15/12/2018 02:16:11 41.67 42.38 42.75 41.8 41.8 41.9 53.77 54.04 54.8 53.9 53.9 53.9
15/12/2018 02:16:12 42.23 42.39 42.75 41.8 41.8 41.9 54.7 54.37 54.8 53.9 53.9 53.9
15/12/2018 02:16:13 41.22 42.09 42.75 41.8 41.8 41.9 53.25 54.4 54.8 53.9 53.9 53.9
15/12/2018 02:16:14 41.45 41.59 42.75 41.8 41.8 41.9 53.8 53.98 54.8 53.9 53.9 53.9
15/12/2018 02:16:15 42.48 42.3 42.75 41.8 41.8 41.9 54.22 54.08 54.8 53.9 53.9 53.9
15/12/2018 02:16:16 41.52 42.12 42.75 41.8 41.8 41.9 53.9 54.14 54.8 53.9 53.9 53.9
15/12/2018 02:16:17 41.59 41.89 42.75 41.8 41.8 41.9 53.17 53.95 54.8 53.9 53.9 53.9
15/12/2018 02:16:18 41.48 41.97 42.75 41.8 41.8 41.9 53.89 53.93 54.8 53.9 53.9 53.9
15/12/2018 02:16:19 41 41.71 42.75 41.8 41.8 41.9 53.99 54.09 54.8 53.9 53.9 53.9
15/12/2018 02:16:20 42.22 42.07 42.75 41.8 41.8 41.9 54.06 54.2 54.8 53.9 53.9 53.9
15/12/2018 02:16:21 41.11 42.07 42.65 41.8 41.8 41.9 54.67 54.54 54.8 53.9 53.9 53.9
15/12/2018 02:16:22 41.51 41.8 42.65 41.8 41.8 41.9 53 54.4 54.8 53.9 53.9 53.9
15/12/2018 02:16:23 41.39 41.78 42.65 41.8 41.8 41.9 53.21 53.6 54.8 53.9 53.9 53.9
15/12/2018 02:16:24 42.36 42.2 42.65 41.8 41.8 41.9 53.77 53.84 54.8 53.9 53.9 53.9
15/12/2018 02:16:25 41.69 42.2 42.65 41.8 41.8 41.9 53.06 53.77 54.8 53.9 53.9 53.9
15/12/2018 02:16:26 42.4 42.37 42.44 41.8 41.8 41.9 53.94 53.81 54.8 53.9 53.9 53.9
15/12/2018 02:16:27 41.67 42.3 42.44 41.8 41.8 41.9 53.99 54.06 54.8 53.9 53.9 53.9
15/12/2018 02:16:28 42.63 42.43 42.44 41.8 41.8 41.9 53.63 53.91 54.8 53.9 53.9 53.9
15/12/2018 02:16:29 41.64 42.46 42.46 41.8 41.8 41.9 53.86 54.04 54.8 53.9 53.9 53.9
15/12/2018 02:16:30 41.36 42.07 42.46 41.8 41.8 41.9 53.27 53.84 54.8 53.9 53.9 53.9
15/12/2018 02:16:31 42.03 41.94 42.46 41.8 41.8 41.9 53.78 53.95 54.8 53.9 53.9 53.9
15/12/2018 02:16:32 42.15 42.34 42.46 41.8 41.8 41.9 53.86 53.97 54.8 53.9 53.9 53.9
15/12/2018 02:16:33 42.47 42.66 42.66 41.8 41.8 41.9 53.11 53.86 54.8 53.9 53.9 53.9
15/12/2018 02:16:34 40.61 42.49 42.66 41.8 41.8 41.9 53.38 53.59 54.8 53.9 53.9 53.9
15/12/2018 02:16:35 41.78 41.82 42.66 41.8 41.8 41.9 53.91 53.92 54.8 53.9 53.9 53.9
15/12/2018 02:16:36 41.88 42.1 42.66 41.8 41.8 41.9 54.12 54.13 54.8 53.9 53.9 53.9
15/12/2018 02:16:37 40.61 41.73 42.66 41.8 41.8 41.9 53.57 54.09 54.8 53.9 53.9 53.9
15/12/2018 02:16:38 41.61 41.67 42.66 41.8 41.8 41.9 53.44 53.84 54.8 53.9 53.9 53.9
15/12/2018 02:16:39 41.75 42.08 42.66 41.8 41.8 41.9 53.94 53.93 54.54 53.9 53.9 53.9
15/12/2018 02:16:40 40.86 41.65 42.66 41.8 41.8 41.9 54.46 54.3 54.54 53.9 53.9 53.9
15/12/2018 02:16:41 42.15 42.09 42.66 41.8 41.8 41.9 53.8 54.24 54.54 53.9 53.9 53.9
15/12/2018 02:16:42 42.09 42.16 42.66 41.8 41.8 41.9 52.94 53.95 54.54 53.9 53.9 53.9
15/12/2018 02:16:43 41.15 42.05 42.66 41.8 41.8 41.9 54.16 54.01 54.54 53.9 53.9 53.9
15/12/2018 02:16:44 42.15 42.29 42.66 41.8 41.8 41.9 53.58 54.04 54.54 53.9 53.9 53.9
15/12/2018 02:16:45 42.14 42.24 42.66 41.8 41.8 41.9 54.01 54.08 54.54 53.9 53.9 53.9
15/12/2018 02:16:46 41.52 42.18 42.66 41.8 41.8 41.9 53.56 54.15 54.54 53.9 53.9 53.9
15/12/2018 02:16:47 41.92 42.12 42.66 41.8 41.8 41.9 53.68 53.86 54.54 53.9 53.9 53.9
15/12/2018 02:16:48 41.02 41.95 42.66 41.8 41.8 41.9 53.7 53.89 54.54 53.9 53.9 53.9
15/12/2018 02:16:49 42.93 42.52 42.66 41.8 41.8 41.9 54.17 54.07 54.54 53.9 53.9 53.9
15/12/2018 02:16:50 41.51 42.58 42.66 41.8 41.8 41.9 54.06 54.14 54.54 53.9 53.9 53.9
15/12/2018 02:16:51 41.17 41.94 42.66 41.8 41.8 41.9 54.78 54.93 54.93 53.9 53.9 53.9
15/12/2018 02:16:52 41.96 42 42.66 41.8 41.8 41.9 53.77 54.44 54.93 53.9 53.9 53.9
15/12/2018 02:16:53 41.36 41.96 42.66 41.8 41.8 41.9 53.71 54.03 54.93 53.9 53.9 53.9
15/12/2018 02:16:54 41.59 41.86 42.66 41.8 41.8 41.9 54.24 54.29 54.93 53.9 53.9 53.9
15/12/2018 02:16:55 42.51 42.35 42.66 41.8 41.8 41.9 54.25 54.58 54.93 53.9 53.9 53.9
15/12/2018 02:16:56 41.87 42.17 42.66 41.8 41.8 41.9 53.87 54.14 54.93 53.9 53.9 53.9
15/12/2018 02:16:57 42.26 42.37 42.66 41.8 41.8 41.9 53.57 54.01 54.93 53.9 53.9 53.9
15/12/2018 02:16:58 42.5 42.64 42.66 41.8 41.8 41.9 53.73 53.93 54.93 53.9 53.9 53.9
15/12/2018 02:16:59 41.54 42.42 42.66 41.8 41.8 41.9 53.81 54.01 54.93 53.9 53.9 53.9
15/12/2018 02:17:00 42.59 42.69 42.69 41.8 41.8 41.9 54.43 54.22 54.93 53.9 53.9 53.9
15/12/2018 02:17:01 42.28 42.5 42.69 41.8 41.8 41.9 53.03 54.23 54.93 53.9 53.9 53.9
15/12/2018 02:17:02 41.58 42.57 42.69 41.8 41.8 41.9 53.46 53.71 54.93 53.9 53.9 53.9
15/12/2018 02:17:03 42.85 42.65 42.69 41.8 41.8 41.9 54.37 54.24 54.93 53.9 53.9 53.9
15/12/2018 02:17:04 41.2 42.4 42.69 41.8 41.8 41.9 54 54.2 54.93 53.9 53.9 53.9
15/12/2018 02:17:05 42.19 42.14 42.69 41.8 41.8 41.9 54.79 54.67 54.93 53.9 53.9 53.9
15/12/2018 02:17:06 41.63 42.19 42.69 41.8 41.8 41.9 53.76 54.58 54.93 53.9 53.9 53.9
15/12/2018 02:17:07 41.42 42.2 42.69 41.8 41.8 41.9 53.91 54.2 54.93 53.9 53.9 53.9
15/12/2018 02:17:08 43.13 42.75 42.75 41.8 41.8 41.9 54.16 54.3 54.93 53.9 53.9 53.9
15/12/2018 02:17:09 42.02 42.87 42.87 41.8 41.8 41.9 53.95 54.3 54.93 53.9 53.9 53.9
15/12/2018 02:17:10 42.09 42.45 42.87 41.8 41.8 41.9 54.03 54.24 54.93 53.9 53.9 53.9
15/12/2018 02:17:11 41.28 42.27 42.87 41.8 41.8 41.9 54.07 54.42 54.93 53.9 53.9 53.9
15/12/2018 02:17:12 40.29 41.66 42.87 41.8 41.8 41.9 54.13 54.25 54.93 53.9 53.9 53.9
15/12/2018 02:17:13 41.81 41.58 42.87 41.8 41.8 41.9 53.63 54.14 54.93 53.9 53.9 53.9
15/12/2018 02:17:14 42.02 42.05 42.87 41.8 41.8 41.9 53.51 53.87 54.93 53.9 53.9 53.9
15/12/2018 02:17:15 41.74 42.01 42.87 41.8 41.8 41.9 53.76 53.88 54.93 53.9 53.9 53.9
15/12/2018 02:17:16 42.48 42.6 42.87 41.8 41.8 41.9 53.6 53.96 54.93 53.9 53.9 53.9
15/12/2018 02:17:17 41.75 42.71 42.87 41.8 41.8 41.9 53.59 53.88 54.93 53.9 53.9 53.9
15/12/2018 02:17:18 42.44 42.9 42.9 41.8 41.8 41.9 54.29 54.18 54.93 53.9 53.9 53.9
15/12/2018 02:17:19 42.09 42.59 42.9 41.8 41.8 41.9 54.02 54.12 54.93 53.9 53.9 53.9
15/12/2018 02:17:20 41.82 42 42.9 41.8 41.8 41.9 54.1 54.32 54.93 53.9 53.9 53.9
15/12/2018 02:17:21 41.26 41.92 42.9 41.8 41.8 41.9 53.46 54.13 54.67 53.9 53.9 53.9
15/12/2018 02:17:22 41.18 41.78 42.9 41.8 41.8 41.9 54.45 54.37 54.67 53.9 53.9 53.9
15/12/2018 02:17:23 41.66 41.83 42.9 41.8 41.8 41.9 54.21 54.38 54.67 53.9 53.9 53.9
15/12/2018 02:17:24 42.05 41.98 42.9 41.8 41.8 41.9 54.6 54.66 54.67 53.9 53.9 53.9
15/12/2018 02:17:25 42.29 42.34 42.9 41.8 41.8 41.9 54.4 54.68 54.68 53.9 53.9 53.9
15/12/2018 02:17:26 42.29 42.57 42.9 41.8 41.8 41.9 53.76 54.31 54.68 53.9 53.9 53.9
15/12/2018 02:17:27 41.96 42.66 42.9 41.8 41.8 41.9 53.66 54.12 54.68 53.9 53.9 53.9
15/12/2018 02:17:28 41.73 42.14 42.9 41.8 41.8 41.9 53.73 53.97 54.68 53.9 53.9 53.9
15/12/2018 02:17:29 41.01 41.78 42.9 41.8 41.8 41.9 53.47 53.91 54.68 53.9 53.9 53.9
15/12/2018 02:17:30 41.67 41.77 42.9 41.8 41.8 41.9 53.14 53.53 54.68 53.9 53.9 53.9
15/12/2018 02:17:31 42.06 42.02 42.9 41.8 41.8 41.9 53.97 53.78 54.68 53.9 53.9 53.9
15/12/2018 02:17:32 41.08 41.99 42.9 41.8 41.8 41.9 54.01 54.01 54.68 53.9 53.9 53.9
15/12/2018 02:17:33 41.11 41.77 42.9 41.8 41.8 41.9 54.27 54.28 54.68 53.9 53.9 53.9
15/12/2018 02:17:34 42.35 42.11 42.9 41.8 41.8 41.9 54.24 54.36 54.68 53.9 53.9 53.9
15/12/2018 02:17:35 42.07 42.4 42.9 41.8 41.8 41.9 54.51 54.52 54.68 53.9 53.9 53.9
15/12/2018 02:17:36 41.28 41.97 42.9 41.8 41.8 41.9 53.43 54.36 54.68 53.9 53.9 53.9
15/12/2018 02:17:37 39.92 41.7 42.9 41.8 41.8 41.9 53.12 53.86 54.68 53.9 53.9 53.9
15/12/2018 02:17:38 42.15 41.81 42.9 41.8 41.8 41.9 54.44 54.29 54.68 53.9 53.9 53.9
15/12/2018 02:17:39 42.15 42.11 42.9 41.8 41.8 41.9 53.56 54.09 54.68 53.9 53.9 53.9
15/12/2018 02:17:40 42.68 42.59 42.9 41.8 41.8 41.9 54.03 54.03 54.68 53.9 53.9 53.9
15/12/2018 02:17:41 42.1 42.6 42.9 41.8 41.8 41.9 54.49 54.37 54.68 53.9 53.9 53.9
15/12/2018 02:17:42 42.31 42.62 42.9 41.8 41.8 41.9 54.35 54.83 54.83 53.9 53.9 53.9
15/12/2018 02:17:43 41.81 42.32 42.9 41.8 41.8 41.9 53.9 54.24 54.83 53.9 53.9 53.9
15/12/2018 02:17:44 41.69 42.34 42.9 41.8 41.8 41.9 53.8 54.02 54.83 53.9 53.9 53.9
15/12/2018 02:17:45 41.25 41.82 42.9 41.8 41.8 41.9 54.3 54.29 54.83 53.9 53.9 53.9
15/12/2018 02:17:46 41.99 42.07 42.9 41.8 41.8 41.9 53.18 54.07 54.83 53.9 53.9 53.9
15/12/2018 02:17:47 41.38 42.01 42.9 41.8 41.8 41.9 53.74 53.77 54.83 53.9 53.9 53.9
15/12/2018 02:17:48 42.02 41.96 42.66 41.8 41.8 41.9 53.44 53.85 54.83 53.9 53.9 53.9
15/12/2018 02:17:49 42.27 42.34 42.66 41.8 41.8 41.9 53.17 53.72 54.83 53.9 53.9 53.9
15/12/2018 02:17:50 42.39 42.36 42.66 41.8 41.8 41.9 54.69 54.42 54.83 53.9 53.9 53.9
15/12/2018 02:17:51 41.58 42.28 42.66 41.8 41.8 41.9 53.97 54.22 54.83 53.9 53.9 53.9
15/12/2018 02:17:52 41.84 42.06 42.66 41.8 41.8 41.9 54.13 54.32 54.83 53.9 53.9 53.9
15/12/2018 02:17:53 41.45 42.15 42.66 41.8 41.8 41.9 53.85 54.29 54.83 53.9 53.9 53.9
15/12/2018 02:17:54 41.94 42.05 42.66 41.8 41.8 41.9 53.97 54.01 54.83 53.9 53.9 53.9
15/12/2018 02:17:55 41.66 41.96 42.66 41.8 41.8 41.9 53.75 54.03 54.83 53.9 53.9 53.9
15/12/2018 02:17:56 42.81 42.65 42.66 41.8 41.8 41.9 53.62 53.93 54.83 53.9 53.9 53.9
15/12/2018 02:17:57 42.17 42.79 42.79 41.8 41.8 41.9 53.91 53.95 54.83 53.9 53.9 53.9
15/12/2018 02:17:58 41.41 42.33 42.79 41.8 41.8 41.9 54.25 54.23 54.83 53.9 53.9 53.9
15/12/2018 02:17:59 42.66 42.5 42.79 41.8 41.8 41.9 55.11 54.82 54.83 53.9 53.9 53.9
15/12/2018 02:18:00 42.21 42.67 42.79 41.8 41.8 41.9 54.04 54.74 54.83 53.9 53.9 53.9
15/12/2018 02:18:01 41.45 42.28 42.79 41.8 41.8 41.9 53.48 54.43 54.83 53.9 53.9 53.9
15/12/2018 02:18:02 42.09 42.31 42.79 41.8 41.8 41.9 53.84 53.94 54.83 53.9 53.9 53.9
15/12/2018 02:18:03 41.15 41.94 42.79 41.8 41.8 41.9 53.77 54.06 54.83 53.9 53.9 53.9
15/12/2018 02:18:04 43.03 42.59 42.79 41.9 41.8 41.9 54.25 54.06 54.83 53.9 53.9 53.9
15/12/2018 02:18:05 41.81 42.77 42.79 41.9 41.8 41.9 53.74 54.22 54.83 53.9 53.9 53.9
15/12/2018 02:18:06 40.98 42.02 42.79 41.9 41.8 41.9 53.49 53.97 54.83 53.9 53.9 53.9
15/12/2018 02:18:07 42.18 42.14 42.79 41.9 41.8 41.9 54.21 54.06 54.83 53.9 53.9 53.9
15/12/2018 02:18:08 40.9 42.06 42.79 41.9 41.8 41.9 53.31 54.17 54.83 53.9 53.9 53.9
15/12/2018 02:18:09 41.91 41.76 42.79 41.9 41.8 41.9 53.33 53.53 54.83 53.9 53.9 53.9
15/12/2018 02:18:10 41.43 41.79 42.79 41.9 41.8 41.9 52.51 53.43 54.83 53.9 53.9 53.9
15/12/2018 02:18:11 42.13 42.03 42.79 41.8 41.8 41.9 54.45 54.1 54.83 53.9 53.9 53.9
15/12/2018 02:18:12 41.66 42.29 42.79 41.8 41.8 41.9 53.69 53.98 54.82 53.9 53.9 53.9
15/12/2018 02:18:13 42.05 42.32 42.79 41.8 41.8 41.9 53.43 53.77 54.82 53.9 53.9 53.9
15/12/2018 02:18:14 41.19 41.82 42.79 41.8 41.8 41.9 54.06 54.03 54.82 53.9 53.9 53.9
15/12/2018 02:18:15 41.79 41.86 42.79 41.8 41.8 41.9 54.47 54.47 54.82 53.9 53.9 53.9
15/12/2018 02:18:16 41.98 42.01 42.79 41.8 41.8 41.9 53.9 54.59 54.82 53.9 53.9 53.9
15/12/2018 02:18:17 41.76 42.34 42.79 41.8 41.8 41.9 53.76 54.09 54.82 53.9 53.9 53.9
15/12/2018 02:18:18 42.88 42.93 42.93 41.8 41.8 41.9 54.5 54.64 54.82 53.9 53.9 53.9
15/12/2018 02:18:19 41.41 42.58 42.93 41.8 41.8 41.9 54.57 54.85 54.85 53.9 53.9 53.9
15/12/2018 02:18:20 42.04 42.25 42.93 41.8 41.8 41.9 53.93 54.48 54.85 53.9 53.9 53.9
15/12/2018 02:18:21 42.34 42.4 42.93 41.9 41.8 41.9 53.53 54.05 54.85 53.9 53.9 53.9
15/12/2018 02:18:22 41.59 42.33 42.93 41.8 41.8 41.9 54.68 54.71 54.85 53.9 53.9 53.9
15/12/2018 02:18:23 42.23 42.32 42.93 41.8 41.8 41.9 54.12 54.71 54.85 53.9 53.9 53.9
15/12/2018 02:18:24 41.97 42.23 42.93 41.8 41.8 41.9 53.67 54.2 54.85 53.9 53.9 53.9
15/12/2018 02:18:25 41.48 42.15 42.93 41.8 41.8 41.9 53.72 54.27 54.85 53.9 53.9 53.9
15/12/2018 02:18:26 42.93 42.79 42.93 41.9 41.8 41.9 53.72 53.89 54.85 53.9 53.9 53.9
15/12/2018 02:18:27 41.25 42.64 42.93 41.8 41.8 41.9 53.4 53.93 54.85 53.9 53.9 53.9
15/12/2018 02:18:28 41.8 42.43 42.93 41.8 41.8 41.9 53.71 53.66 54.85 53.9 53.9 53.9
15/12/2018 02:18:29 42.71 42.59 42.93 41.9 41.8 41.9 54.52 54.39 54.85 53.9 53.9 53.9
15/12/2018 02:18:30 41.82 42.23 42.93 41.8 41.8 41.9 53.92 54.33 54.85 53.9 53.9 53.9
15/12/2018 02:18:31 42.63 42.54 42.93 41.9 41.8 41.9 54.54 54.43 54.85 53.9 53.9 53.9
15/12/2018 02:18:32 42.44 42.81 42.93 41.9 41.8 41.9 53.99 54.54 54.85 53.9 53.9 53.9
15/12/2018 02:18:33 42.1 42.51 42.93 41.9 41.8 41.9 53.87 54.36 54.85 53.9 53.9 53.9
15/12/2018 02:18:34 42.98 42.91 42.93 41.9 41.8 41.9 53.61 54.11 54.85 53.9 53.9 53.9
15/12/2018 02:18:35 42.01 42.96 42.96 41.9 41.8 41.9 54.51 54.28 54.85 53.9 53.9 53.9
15/12/2018 02:18:36 41.84 42.48 42.96 41.9 41.8 41.9 54.52 54.53 54.85 53.9 53.9 53.9
15/12/2018 02:18:37 41.72 42.29 42.96 41.9 41.8 41.9 54.05 54.38 54.85 53.9 53.9 53.9
15/12/2018 02:18:38 42.06 42.25 42.96 41.9 41.8 41.9 54.41 54.53 54.85 53.9 53.9 53.9
15/12/2018 02:18:39 42.32 42.32 42.96 41.9 41.8 41.9 54.22 54.57 54.85 54 53.9 53.9
15/12/2018 02:18:40 41.99 42.42 42.96 41.9 41.8 41.9 54.54 54.76 54.85 54 53.9 53.9
15/12/2018 02:18:41 41.49 42.19 42.96 41.9 41.8 41.9 54.68 54.63 54.85 54 53.9 53.9
15/12/2018 02:18:42 41.44 41.95 42.96 41.9 41.8 41.9 54.17 54.66 54.85 54 53.9 53.9
15/12/2018 02:18:43 41.14 42.04 42.96 41.9 41.8 41.9 53.99 54.37 54.85 54 53.9 53.9
15/12/2018 02:18:44 41.52 41.68 42.96 41.9 41.8 41.9 53.99 54.33 54.85 54 53.9 53.9
15/12/2018 02:18:45 41.98 41.95 42.96 41.9 41.8 41.9 54.42 54.48 54.85 54 53.9 53.9
15/12/2018 02:18:46 41.41 41.76 42.96 41.9 41.8 41.9 54.03 54.52 54.85 54 53.9 53.9
15/12/2018 02:18:47 41.36 41.97 42.96 41.9 41.8 41.9 54.03 54.44 54.85 54 53.9 53.9
15/12/2018 02:18:48 41.59 41.75 42.96 41.9 41.8 41.9 54.03 54.26 54.85 54 53.9 53.9
15/12/2018 02:18:49 41.22 41.6 42.96 41.9 41.8 41.9 53.61 54.11 54.76 54 53.9 53.9
15/12/2018 02:18:50 42.04 41.95 42.96 41.9 41.8 41.9 53.28 53.85 54.76 54 53.9 53.9
15/12/2018 02:18:51 41.81 42.25 42.96 41.9 41.8 41.9 54.03 53.98 54.76 54 53.9 53.9
15/12/2018 02:18:52 41.57 41.85 42.96 41.9 41.8 41.9 53.7 53.96 54.76 54 53.9 53.9
15/12/2018 02:18:53 42.48 42.45 42.96 41.9 41.8 41.9 53.89 54.15 54.76 54 53.9 53.9
15/12/2018 02:18:54 41.28 42.34 42.96 41.9 41.8 41.9 53.5 53.9 54.76 54 53.9 53.9
15/12/2018 02:18:55 40.63 41.8 42.96 41.9 41.8 41.9 54.08 54.16 54.76 54 53.9 53.9
15/12/2018 02:18:56 42.45 42.3 42.96 41.9 41.8 41.9 53.68 54.01 54.76 54 53.9 53.9
15/12/2018 02:18:57 41.84 42.15 42.96 41.9 41.8 41.9 53.92 54.01 54.76 54 53.9 53.9
15/12/2018 02:18:58 41.89 42.02 42.96 41.9 41.8 41.9 54.78 54.56 54.76 54 53.9 53.9
15/12/2018 02:18:59 41.25 42.11 42.96 41.9 41.8 41.9 54.21 54.61 54.76 54 53.9 53.9
15/12/2018 02:19:00 41.29 41.67 42.96 41.9 41.8 41.9 53.73 54.31 54.76 54 53.9 53.9
15/12/2018 02:19:01 41.86 41.86 42.96 41.9 41.8 41.9 53.91 54.39 54.76 54 53.9 53.9
15/12/2018 02:19:02 41.42 41.85 42.96 41.9 41.8 41.9 53.95 54.19 54.76 54 53.9 53.9
15/12/2018 02:19:03 40.68 41.56 42.96 41.9 41.8 41.9 53.95 53.99 54.76 54 53.9 53.9
15/12/2018 02:19:04 41.37 41.57 42.96 41.9 41.8 41.9 52.78 54.02 54.76 54 53.9 53.9
15/12/2018 02:19:05 41.1 41.39 42.48 41.9 41.8 41.9 54.75 54.31 54.76 54 53.9 53.9
15/12/2018 02:19:06 41.58 41.53 42.45 41.9 41.8 41.9 53.83 54.34 54.76 54 53.9 53.9
15/12/2018 02:19:07 41.55 41.9 42.45 41.9 41.8 41.9 54.73 54.62 54.76 54 53.9 53.9
15/12/2018 02:19:08 42.21 42.08 42.45 41.9 41.8 41.9 54.36 54.67 54.76 54 53.9 53.9
15/12/2018 02:19:09 42.37 42.27 42.45 41.9 41.8 41.9 53.82 54.3 54.76 54 53.9 53.9
15/12/2018 02:19:10 42.03 42.45 42.45 41.9 41.8 41.9 53.63 54.07 54.67 54 53.9 53.9
15/12/2018 02:19:11 41.49 42.11 42.45 41.9 41.8 41.9 53.67 53.9 54.67 54 53.9 53.9
15/12/2018 02:19:12 41.65 42 42.45 41.9 41.8 41.9 54.09 54.06 54.67 54 53.9 53.9
15/12/2018 02:19:13 42.35 42.55 42.55 41.9 41.8 41.9 53.27 54.13 54.67 54 53.9 53.9
15/12/2018 02:19:14 41.83 42.09 42.55 41.9 41.8 41.9 54.15 54.01 54.67 54 53.9 53.9
15/12/2018 02:19:15 42.4 42.45 42.55 41.9 41.8 41.9 53.68 53.98 54.67 54 53.9 53.9
15/12/2018 02:19:16 40.99 42.09 42.55 41.9 41.8 41.9 53.83 54.03 54.67 54 53.9 53.9
15/12/2018 02:19:17 43.41 43.08 43.08 41.9 41.8 41.9 54.44 54.44 54.67 54 53.9 53.9
15/12/2018 02:19:18 41.22 42.96 43.08 41.9 41.8 41.9 54.92 55 55 54 53.9 53.9
15/12/2018 02:19:19 42.04 42.47 43.08 41.9 41.8 41.9 53.56 54.83 55 54 53.9 53.9
15/12/2018 02:19:20 42.2 42.49 43.08 41.9 41.8 41.9 53.55 54.24 55 54 53.9 53.9
15/12/2018 02:19:21 41.72 42.09 43.08 41.9 41.8 41.9 53.79 53.96 55 54 53.9 53.9
15/12/2018 02:19:22 41.8 41.98 43.08 41.9 41.8 41.9 54.52 54.42 55 54 53.9 53.9
15/12/2018 02:19:23 41.47 42.25 43.08 41.9 41.8 41.9 54.25 54.52 55 54 53.9 53.9
15/12/2018 02:19:24 41.47 41.88 43.08 41.9 41.8 41.9 53.63 54.53 55 54 53.9 53.9
15/12/2018 02:19:25 42.74 42.66 43.08 41.9 41.8 41.9 53.59 53.93 55 54 53.9 53.9
15/12/2018 02:19:26 42.23 42.67 43.08 41.9 41.8 41.9 53.67 53.87 55 54 53.9 53.9
15/12/2018 02:19:27 41.17 42.3 43.08 41.9 41.8 41.9 54.23 54.17 55 54 53.9 53.9
15/12/2018 02:19:28 43 42.84 43.08 41.9 41.8 41.9 53.86 54.02 55 54 53.9 53.9
15/12/2018 02:19:29 42.14 42.48 43.08 41.9 41.8 41.9 54.1 54.13 55 54 53.9 53.9
15/12/2018 02:19:30 42.24 42.5 43.08 41.9 41.8 41.9 53.76 54.38 55 54 53.9 53.9
15/12/2018 02:19:31 41.7 42.61 43.08 41.9 41.8 41.9 53.67 53.89 55 54 53.9 53.9
15/12/2018 02:19:32 41.53 42.22 43.08 41.9 41.8 41.9 54.04 54.07 55 54 53.9 53.9
15/12/2018 02:19:33 42.48 42.49 43.08 41.9 41.8 41.9 53.97 54.12 55 54 53.9 53.9
15/12/2018 02:19:34 41.51 42.37 43.08 41.9 41.8 41.9 54.12 54.43 55 54 53.9 53.9
15/12/2018 02:19:35 42.42 42.63 43.08 41.9 41.8 41.9 53.95 54.08 55 54 53.9 53.9
15/12/2018 02:19:36 42.31 42.42 43.08 41.9 41.8 41.9 53.45 54.17 55 54 53.9 53.9
15/12/2018 02:19:37 41.68 42.45 43.08 41.9 41.8 41.9 54.12 54.23 55 54 53.9 53.9
15/12/2018 02:19:38 42.5 42.44 43.08 41.9 41.8 41.9 54.43 54.21 55 54 53.9 53.9
15/12/2018 02:19:39 41.9 42.43 43.08 41.9 41.8 41.9 53.82 54.15 55 54 53.9 53.9
15/12/2018 02:19:40 41.96 42.21 43.08 41.9 41.8 41.9 54.38 54.42 55 54 53.9 53.9
15/12/2018 02:19:41 41.91 42.31 43.08 41.9 41.8 41.9 54.55 54.58 55 54 53.9 53.9
15/12/2018 02:19:42 41.23 41.91 43.08 41.9 41.8 41.9 53.66 54.45 55 54 53.9 53.9
15/12/2018 02:19:43 42.59 42.5 43.08 41.9 41.8 41.9 54.34 54.45 55 54 53.9 53.9
15/12/2018 02:19:44 42.01 42.67 43.08 41.9 41.8 41.9 53.67 54.21 55 54 53.9 53.9
15/12/2018 02:19:45 41.45 42.19 43.08 41.9 41.8 41.9 53.6 54.09 55 54 53.9 53.9
15/12/2018 02:19:46 42.78 42.65 43.08 41.9 41.8 41.9 54.17 54.16 55 54 53.9 53.9
15/12/2018 02:19:47 41.9 42.56 42.96 41.9 41.8 41.9 54.68 54.61 55 54 53.9 53.9
15/12/2018 02:19:48 41.23 42.15 42.84 41.9 41.8 41.9 53.01 54.48 54.83 54 53.9 53.9
15/12/2018 02:19:49 42.14 42.17 42.84 41.9 41.8 41.9 53.99 54.02 54.61 54 53.9 53.9
15/12/2018 02:19:50 41.83 42 42.84 41.9 41.8 41.9 53.92 54.23 54.61 54 53.9 53.9
15/12/2018 02:19:51 41.04 41.97 42.84 41.9 41.8 41.9 53.66 54.04 54.61 54 53.9 53.9
15/12/2018 02:19:52 41.83 41.94 42.84 41.9 41.8 41.9 54.12 54.08 54.61 54 53.9 53.9
15/12/2018 02:19:53 40.93 41.78 42.84 41.9 41.8 41.9 52.96 54.02 54.61 54 53.9 53.9
15/12/2018 02:19:54 42.03 42.07 42.84 41.9 41.8 41.9 53.93 53.9 54.61 54 53.9 53.9
15/12/2018 02:19:55 41.54 41.89 42.84 41.9 41.8 41.9 54.39 54.29 54.61 54 53.9 53.9
15/12/2018 02:19:56 40.68 41.86 42.84 41.9 41.8 41.9 54.37 54.59 54.61 54 53.9 53.9
15/12/2018 02:19:57 41.95 41.92 42.84 41.9 41.8 41.9 54.14 54.43 54.61 54 53.9 53.9
15/12/2018 02:19:58 41.8 41.9 42.67 41.9 41.8 41.9 53.42 54.28 54.61 54 53.9 53.9
15/12/2018 02:19:59 40.37 41.78 42.67 41.9 41.8 41.9 53.46 53.83 54.61 54 53.9 53.9
15/12/2018 02:20:00 41.1 41.17 42.67 41.9 41.8 41.9 53.36 53.66 54.61 54 53.9 53.9
15/12/2018 02:20:01 41.45 41.53 42.67 41.9 41.8 41.9 53.84 54.34 54.61 54 53.9 53.9
15/12/2018 02:20:02 41.89 41.9 42.67 41.9 41.8 41.9 53.75 54.02 54.61 54 53.9 53.9
15/12/2018 02:20:03 40.86 41.79 42.67 41.9 41.8 41.9 53.88 53.96 54.61 54 53.9 53.9
15/12/2018 02:20:04 40.72 41.39 42.67 41.9 41.8 41.9 53.48 53.85 54.61 54 53.9 53.9
15/12/2018 02:20:05 43.01 42.68 42.68 41.9 41.8 41.9 54.13 54.03 54.61 54 53.9 53.9
15/12/2018 02:20:06 41.6 42.09 42.68 41.9 41.8 41.9 54.03 54.15 54.61 54 53.9 53.9
15/12/2018 02:20:07 42.39 42.37 42.68 41.9 41.8 41.9 53.82 54.19 54.61 54 53.9 53.9
15/12/2018 02:20:08 42.05 42.58 42.68 41.9 41.8 41.9 53.9 54.06 54.61 54 53.9 53.9
15/12/2018 02:20:09 41.45 42.13 42.68 41.9 41.8 41.9 53.69 54.19 54.61 54 53.9 53.9
15/12/2018 02:20:10 42.76 42.55 42.68 41.9 41.8 41.9 53.39 53.74 54.61 54 53.9 53.9
15/12/2018 02:20:11 41.83 42.69 42.69 41.9 41.8 41.9 53.72 53.85 54.61 54 53.9 53.9
15/12/2018 02:20:12 42.1 42.45 42.69 41.9 41.8 41.9 54.05 54.09 54.61 54 53.9 53.9
15/12/2018 02:20:13 42.02 42.36 42.69 41.9 41.8 41.9 54.24 54.25 54.61 54 53.9 53.9
15/12/2018 02:20:14 42.05 42.11 42.69 41.9 41.8 41.9 54.93 54.73 54.73 54 53.9 53.9
15/12/2018 02:20:15 42.09 42.23 42.69 41.9 41.8 41.9 54.39 54.77 54.77 54 53.9 53.9
15/12/2018 02:20:16 40.78 42.18 42.69 41.9 41.8 41.9 53.58 54.59 54.77 54 53.9 53.9
15/12/2018 02:20:17 41.49 41.81 42.69 41.9 41.8 41.9 53.69 54.1 54.77 54 53.9 53.9
15/12/2018 02:20:18 42.21 42.29 42.69 41.9 41.8 41.9 53.84 53.96 54.77 54 53.9 53.9
15/12/2018 02:20:19 41.7 42.13 42.69 41.9 41.8 41.9 54.01 54.07 54.77 54 53.9 53.9
15/12/2018 02:20:20 41.52 42.05 42.69 41.9 41.8 41.9 53.95 54.09 54.77 54 53.9 53.9
15/12/2018 02:20:21 41.92 42.15 42.69 41.9 41.8 41.9 54.82 54.63 54.77 54 53.9 53.9
15/12/2018 02:20:22 41.65 42.21 42.69 41.9 41.8 41.9 53.86 54.65 54.77 54 53.9 53.9
15/12/2018 02:20:23 41.3 41.78 42.69 41.9 41.8 41.9 53.6 54.14 54.77 54 53.9 53.9
15/12/2018 02:20:24 42.66 42.52 42.69 41.9 41.8 41.9 54.44 54.52 54.77 54 53.9 53.9
15/12/2018 02:20:25 41.72 42.33 42.69 41.9 41.8 41.9 53.75 54.01 54.77 54 53.9 53.9
15/12/2018 02:20:26 41.44 42.13 42.69 41.9 41.8 41.9 53.42 54.07 54.77 54 53.9 53.9
15/12/2018 02:20:27 41.94 41.93 42.69 41.9 41.8 41.9 53.67 53.9 54.77 54 53.9 53.9
15/12/2018 02:20:28 41.35 41.85 42.69 41.9 41.8 41.9 53.57 53.83 54.77 54 53.9 53.9
15/12/2018 02:20:29 40.87 41.58 42.69 41.9 41.8 41.9 53.06 53.45 54.77 54 53.9 53.9
15/12/2018 02:20:30 41.59 41.75 42.69 41.9 41.8 41.9 54.37 54.19 54.77 54 53.9 53.9
15/12/2018 02:20:31 42.74 42.38 42.69 41.9 41.8 41.9 53.76 54.11 54.77 54 53.9 53.9
15/12/2018 02:20:32 42.07 42.55 42.69 41.9 41.8 41.9 53.73 54.07 54.77 54 53.9 53.9
15/12/2018 02:20:33 40.3 42.15 42.69 41.8 41.8 41.9 52.81 53.88 54.77 54 53.9 53.9
15/12/2018 02:20:34 41.85 41.79 42.69 41.8 41.8 41.9 54.01 53.81 54.77 54 53.9 53.9
15/12/2018 02:20:35 41.37 41.62 42.69 41.8 41.8 41.9 53.95 54.1 54.77 54 53.9 53.9
15/12/2018 02:20:36 42.33 42.13 42.69 41.8 41.8 41.9 54.04 54.17 54.77 54 53.9 53.9
15/12/2018 02:20:37 41.96 42.44 42.69 41.8 41.8 41.9 53.83 54.4 54.77 53.9 53.9 53.9
15/12/2018 02:20:38 41.2 41.93 42.69 41.8 41.8 41.9 54.53 54.44 54.77 54 53.9 53.9
15/12/2018 02:20:39 41.6 41.82 42.69 41.8 41.8 41.9 53.92 54.58 54.77 53.9 53.9 53.9
15/12/2018 02:20:40 40.68 41.86 42.69 41.8 41.8 41.9 53.17 53.95 54.77 53.9 53.9 53.9
15/12/2018 02:20:41 41.9 41.78 42.55 41.8 41.8 41.9 54.13 54.02 54.77 53.9 53.9 53.9
15/12/2018 02:20:42 42.48 42.43 42.55 41.8 41.8 41.9 54.09 54.16 54.77 54 53.9 53.9
15/12/2018 02:20:43 41.65 42.14 42.55 41.8 41.8 41.9 54.04 54.3 54.77 53.9 53.9 53.9
15/12/2018 02:20:44 42.09 42.11 42.55 41.8 41.8 41.9 54.61 54.52 54.77 54 53.9 53.9
15/12/2018 02:20:45 41.65 42.07 42.55 41.8 41.8 41.9 53.76 54.39 54.65 53.9 53.9 53.9
15/12/2018 02:20:46 40.72 42.03 42.55 41.8 41.8 41.9 54.01 54.07 54.65 53.9 53.9 53.9
15/12/2018 02:20:47 41.63 41.75 42.55 41.8 41.8 41.9 53.98 54.29 54.65 53.9 53.9 53.9
15/12/2018 02:20:48 42.16 41.96 42.55 41.8 41.8 41.9 53.52 53.96 54.65 53.9 53.9 53.9
15/12/2018 02:20:49 42.14 42.25 42.55 41.8 41.8 41.9 53.68 53.96 54.65 53.9 53.9 53.9
15/12/2018 02:20:50 41.35 42.32 42.55 41.8 41.8 41.9 53.83 54.03 54.65 53.9 53.9 53.9
15/12/2018 02:20:51 41.5 41.77 42.55 41.8 41.8 41.9 53.72 53.94 54.65 53.9 53.9 53.9
15/12/2018 02:20:52 42.34 42.14 42.55 41.8 41.8 41.9 54.08 54.09 54.58 53.9 53.9 53.9
15/12/2018 02:20:53 42.75 42.79 42.79 41.8 41.8 41.9 54.3 54.43 54.58 53.9 53.9 53.9
15/12/2018 02:20:54 41.3 42.56 42.79 41.8 41.8 41.9 53.77 54.16 54.58 53.9 53.9 53.9
15/12/2018 02:20:55 42.62 42.52 42.79 41.8 41.8 41.9 53.54 54.17 54.58 53.9 53.9 53.9
15/12/2018 02:20:56 41.55 42.58 42.79 41.8 41.8 41.9 53.16 53.74 54.58 53.9 53.9 53.9
15/12/2018 02:20:57 41.85 42.2 42.79 41.8 41.8 41.9 54.65 54.17 54.58 53.9 53.9 53.9
15/12/2018 02:20:58 42.45 42.7 42.79 41.8 41.8 41.9 53.95 54.3 54.58 53.9 53.9 53.9
15/12/2018 02:20:59 42.52 42.47 42.79 41.8 41.8 41.9 53.99 54.34 54.58 53.9 53.9 53.9
15/12/2018 02:21:00 41.93 42.46 42.79 41.8 41.8 41.9 53.36 54 54.58 53.9 53.9 53.9
15/12/2018 02:21:01 42.27 42.55 42.79 41.8 41.8 41.9 54.2 54.07 54.58 53.9 53.9 53.9
15/12/2018 02:21:02 41.35 42.24 42.79 41.8 41.8 41.9 53.59 54.02 54.58 53.9 53.9 53.9
15/12/2018 02:21:03 42.48 42.39 42.79 41.9 41.8 41.9 53.88 54.31 54.58 53.9 53.9 53.9
15/12/2018 02:21:04 41.18 42.58 42.79 41.8 41.8 41.9 53.88 54.01 54.58 53.9 53.9 53.9
15/12/2018 02:21:05 42.42 42.29 42.79 41.8 41.8 41.9 54.42 54.48 54.58 53.9 53.9 53.9
15/12/2018 02:21:06 41.67 42.49 42.79 41.8 41.8 41.9 53.53 54.19 54.58 53.9 53.9 53.9
15/12/2018 02:21:07 40.44 41.62 42.79 41.8 41.8 41.9 53.7 53.94 54.58 53.9 53.9 53.9
15/12/2018 02:21:08 42.15 41.93 42.79 41.8 41.8 41.9 53.57 53.9 54.58 53.9 53.9 53.9
15/12/2018 02:21:09 41.53 41.92 42.79 41.8 41.8 41.9 54.2 54.09 54.52 53.9 53.9 53.9
15/12/2018 02:21:10 41.91 42.31 42.79 41.8 41.8 41.9 54.37 54.53 54.53 53.9 53.9 53.9
15/12/2018 02:21:11 41.65 41.94 42.79 41.8 41.8 41.9 54.14 54.32 54.53 53.9 53.9 53.9
15/12/2018 02:21:12 41.08 41.83 42.79 41.8 41.8 41.9 54.17 54.38 54.53 53.9 53.9 53.9
15/12/2018 02:21:13 40.98 41.82 42.79 41.8 41.8 41.9 53.83 54.44 54.53 53.9 53.9 53.9
15/12/2018 02:21:14 42.37 42.22 42.79 41.8 41.8 41.9 54.11 54.23 54.53 53.9 53.9 53.9
15/12/2018 02:21:15 41.19 41.98 42.79 41.8 41.8 41.9 54.77 54.6 54.6 53.9 53.9 53.9
15/12/2018 02:21:16 42.66 42.27 42.79 41.8 41.8 41.9 53.58 54.6 54.6 53.9 53.9 53.9
15/12/2018 02:21:17 41.25 42.2 42.79 41.8 41.8 41.9 54.02 54.33 54.6 53.9 53.9 53.9
15/12/2018 02:21:18 40.62 41.71 42.79 41.8 41.8 41.9 53.76 54.01 54.6 53.9 53.9 53.9
15/12/2018 02:21:19 42.76 42.25 42.79 41.8 41.8 41.9 53.96 54.13 54.6 53.9 53.9 53.9
15/12/2018 02:21:20 41.84 42.17 42.79 41.8 41.8 41.9 53.43 53.92 54.6 53.9 53.9 53.9
15/12/2018 02:21:21 41.26 42.04 42.79 41.8 41.8 41.9 53.62 53.92 54.6 53.9 53.9 53.9
15/12/2018 02:21:22 41.3 41.76 42.79 41.8 41.8 41.9 54.25 54.15 54.6 53.9 53.9 53.9
15/12/2018 02:21:23 41.66 41.8 42.7 41.8 41.8 41.9 53.85 54.23 54.6 53.9 53.9 53.9
15/12/2018 02:21:24 41.07 41.82 42.7 41.8 41.8 41.9 53.88 54.02 54.6 53.9 53.9 53.9
15/12/2018 02:21:25 41.8 41.98 42.7 41.8 41.8 41.9 54.31 54.48 54.6 53.9 53.9 53.9
15/12/2018 02:21:26 41.07 41.67 42.7 41.8 41.8 41.9 54.11 54.33 54.6 53.9 53.9 53.9
15/12/2018 02:21:27 41.43 41.64 42.7 41.8 41.8 41.9 54.07 54.19 54.6 53.9 53.9 53.9
15/12/2018 02:21:28 41.15 41.73 42.58 41.8 41.8 41.9 53.49 54.03 54.6 53.9 53.9 53.9
15/12/2018 02:21:29 41.21 41.5 42.58 41.8 41.8 41.9 54.02 54.02 54.6 53.9 53.9 53.9
15/12/2018 02:21:30 41.9 41.89 42.58 41.8 41.8 41.9 54.02 54.36 54.6 53.9 53.9 53.9
15/12/2018 02:21:31 41.7 42.07 42.58 41.8 41.8 41.9 54.29 54.22 54.6 53.9 53.9 53.9
15/12/2018 02:21:32 42.12 42.08 42.58 41.8 41.8 41.9 53.85 54.21 54.6 53.9 53.9 53.9
15/12/2018 02:21:33 41.15 42.18 42.58 41.8 41.8 41.9 53.73 54.04 54.6 53.9 53.9 53.9
15/12/2018 02:21:34 42.05 41.98 42.49 41.8 41.8 41.9 53.44 54 54.6 53.9 53.9 53.9
15/12/2018 02:21:35 41.79 42.21 42.49 41.8 41.8 41.9 53.43 53.97 54.6 53.9 53.9 53.9
15/12/2018 02:21:36 42.24 42.15 42.31 41.8 41.8 41.9 54.39 54.2 54.6 53.9 53.9 53.9
15/12/2018 02:21:37 42.03 42.54 42.54 41.8 41.8 41.9 53.72 54.17 54.6 53.9 53.9 53.9
15/12/2018 02:21:38 42.13 42.5 42.54 41.8 41.8 41.9 54.3 54.33 54.6 53.9 53.9 53.9
15/12/2018 02:21:39 41.56 42.34 42.54 41.8 41.8 41.9 53.56 54.32 54.6 53.9 53.9 53.9
15/12/2018 02:21:40 42.91 42.79 42.79 41.8 41.8 41.9 53.7 53.96 54.6 53.9 53.9 53.9
15/12/2018 02:21:41 41.45 42.52 42.79 41.8 41.8 41.9 53.84 53.99 54.6 53.9 53.9 53.9
15/12/2018 02:21:42 41.85 42.13 42.79 41.8 41.8 41.9 53.72 53.87 54.6 53.9 53.9 53.9
15/12/2018 02:21:43 42.07 42.27 42.79 41.8 41.8 41.9 54.38 54.23 54.6 53.9 53.9 53.9
15/12/2018 02:21:44 41.47 41.9 42.79 41.8 41.8 41.9 53.63 54.3 54.6 53.9 53.9 53.9
15/12/2018 02:21:45 42.45 42.34 42.79 41.8 41.8 41.9 54.27 54.19 54.6 53.9 53.9 53.9
15/12/2018 02:21:46 40.65 42.3 42.79 41.8 41.8 41.9 54.87 54.8 54.8 54 53.9 53.9
15/12/2018 02:21:47 40.74 41.46 42.79 41.8 41.8 41.9 53.98 54.68 54.8 54 53.9 53.9
15/12/2018 02:21:48 42.39 42.09 42.79 41.8 41.8 41.9 53.95 54.31 54.8 54 53.9 53.9
15/12/2018 02:21:49 41.32 42.14 42.79 41.8 41.8 41.9 53.81 54.08 54.8 54 53.9 53.9
15/12/2018 02:21:50 42.24 42.08 42.79 41.8 41.8 41.9 53.43 53.96 54.8 54 53.9 53.9
15/12/2018 02:21:51 41.58 42.04 42.79 41.8 41.8 41.9 53.63 53.78 54.8 53.9 53.9 53.9
15/12/2018 02:21:52 41.75 41.95 42.79 41.8 41.8 41.9 53.71 53.88 54.8 53.9 53.9 53.9
15/12/2018 02:21:53 42.68 42.66 42.79 41.8 41.8 41.9 54.08 54.36 54.8 53.9 53.9 53.9
15/12/2018 02:21:54 40.59 42.88 42.88 41.8 41.8 41.9 53.54 53.94 54.8 53.9 53.9 53.9
15/12/2018 02:21:55 40.96 41.67 42.88 41.8 41.8 41.9 53.71 53.88 54.8 53.9 53.9 53.9
15/12/2018 02:21:56 43.08 42.55 42.88 41.8 41.8 41.9 54.61 54.36 54.8 53.9 53.9 53.9
15/12/2018 02:21:57 41.72 42.46 42.88 41.8 41.8 41.9 54.2 54.44 54.8 53.9 53.9 53.9
15/12/2018 02:21:58 41.29 42.17 42.88 41.8 41.8 41.9 54.36 54.57 54.8 54 53.9 53.9
15/12/2018 02:21:59 42.24 42.46 42.88 41.8 41.8 41.9 54.2 54.82 54.82 54 53.9 53.9
15/12/2018 02:22:00 41.43 41.98 42.88 41.8 41.8 41.9 53.05 54.18 54.82 53.9 53.9 53.9
15/12/2018 02:22:01 42.53 42.42 42.88 41.8 41.8 41.9 53.46 53.66 54.82 53.9 53.9 53.9
15/12/2018 02:22:02 42.06 42.46 42.88 41.8 41.8 41.9 53.75 53.95 54.82 54 53.9 53.9
15/12/2018 02:22:03 41.32 42.39 42.88 41.8 41.8 41.9 53.12 53.7 54.82 53.9 53.9 53.9
15/12/2018 02:22:04 42.63 42.61 42.88 41.8 41.8 41.9 53.76 53.79 54.82 53.9 53.9 53.9
15/12/2018 02:22:05 41.45 42.41 42.88 41.8 41.8 41.9 53.77 53.84 54.82 53.9 53.9 53.9
15/12/2018 02:22:06 41.04 41.9 42.88 41.8 41.8 41.9 53.72 53.96 54.82 53.9 53.9 53.9
15/12/2018 02:22:07 42.22 42.02 42.88 41.8 41.8 41.9 53.97 54.09 54.82 53.9 53.9 53.9
15/12/2018 02:22:08 41.7 41.89 42.88 41.8 41.8 41.9 54.72 54.54 54.82 53.9 53.9 53.9
15/12/2018 02:22:09 41.96 42.23 42.88 41.8 41.8 41.9 54.18 54.65 54.82 53.9 53.9 53.9
15/12/2018 02:22:10 41.33 42.15 42.88 41.8 41.8 41.9 53.42 54.14 54.82 53.9 53.9 53.9
15/12/2018 02:22:11 41.72 41.9 42.88 41.8 41.8 41.9 52.56 53.74 54.82 53.9 53.9 53.9
15/12/2018 02:22:12 41.56 42.4 42.88 41.8 41.8 41.9 52.96 53.24 54.82 53.9 53.9 53.9
15/12/2018 02:22:13 41.43 41.64 42.88 41.8 41.8 41.9 54.02 53.75 54.82 53.9 53.9 53.9
15/12/2018 02:22:14 42 41.99 42.88 41.8 41.8 41.9 53.97 54.02 54.82 53.9 53.9 53.9
15/12/2018 02:22:15 41.03 41.91 42.88 41.8 41.8 41.9 53.58 53.91 54.82 53.9 53.9 53.9
15/12/2018 02:22:16 41.33 41.93 42.88 41.8 41.8 41.9 54.85 54.62 54.82 53.9 53.9 53.9
15/12/2018 02:22:17 42.4 42.15 42.88 41.8 41.8 41.9 53.61 54.42 54.82 53.9 53.9 53.9
15/12/2018 02:22:18 40.08 42.09 42.88 41.8 41.8 41.9 53.86 54.32 54.82 53.9 53.9 53.9
15/12/2018 02:22:19 40.79 41.52 42.88 41.8 41.8 41.9 53.76 54.01 54.82 53.9 53.9 53.9
15/12/2018 02:22:20 42.02 41.77 42.88 41.8 41.8 41.9 53.62 53.89 54.82 53.9 53.9 53.9
15/12/2018 02:22:21 41.82 41.85 42.88 41.8 41.8 41.9 54.09 54.09 54.82 53.9 53.9 53.9
15/12/2018 02:22:22 41.45 42.13 42.88 41.8 41.8 41.9 53.87 54.11 54.82 53.9 53.9 53.9
15/12/2018 02:22:23 41.91 42 42.88 41.8 41.8 41.9 53.87 54.04 54.82 53.9 53.9 53.9
15/12/2018 02:22:24 42.25 42.26 42.61 41.8 41.8 41.9 52.9 53.9 54.82 53.9 53.9 53.9
15/12/2018 02:22:25 41.74 42.36 42.61 41.8 41.8 41.9 54.08 53.98 54.82 53.9 53.9 53.9
15/12/2018 02:22:26 40.74 42.09 42.61 41.8 41.8 41.9 53.23 53.98 54.82 53.9 53.9 53.9
15/12/2018 02:22:27 41.02 41.38 42.61 41.8 41.8 41.9 53.61 53.67 54.82 53.9 53.9 53.9
15/12/2018 02:22:28 42.1 41.95 42.61 41.8 41.8 41.9 53.4 53.67 54.82 53.9 53.9 53.9
15/12/2018 02:22:29 41.48 42.09 42.61 41.8 41.8 41.9 54.15 54.01 54.65 53.9 53.9 53.9
15/12/2018 02:22:30 42.43 42.37 42.61 41.8 41.8 41.9 53.38 54.07 54.65 53.9 53.9 53.9
15/12/2018 02:22:31 41.59 42.76 42.76 41.8 41.8 41.9 54.05 53.97 54.65 53.9 53.9 53.9
15/12/2018 02:22:32 42.04 42.09 42.76 41.8 41.8 41.9 53.43 54.1 54.65 53.9 53.9 53.9
15/12/2018 02:22:33 41.99 42.19 42.76 41.8 41.8 41.9 54.07 53.98 54.65 53.9 53.9 53.9
15/12/2018 02:22:34 41.9 42.41 42.76 41.8 41.8 41.9 54.3 54.27 54.65 53.9 53.9 53.9
15/12/2018 02:22:35 41.7 42.23 42.76 41.8 41.8 41.9 54.3 54.33 54.65 53.9 53.9 53.9
15/12/2018 02:22:36 42.32 42.43 42.76 41.8 41.8 41.9 54.15 54.55 54.65 53.9 53.9 53.9
15/12/2018 02:22:37 41.97 42.19 42.76 41.8 41.8 41.9 53.74 54.08 54.65 53.9 53.9 53.9
15/12/2018 02:22:38 42.77 42.92 42.92 41.8 41.8 41.9 53.69 53.95 54.65 53.9 53.9 53.9
15/12/2018 02:22:39 41.81 42.77 42.92 41.8 41.8 41.9 53.69 53.91 54.62 53.9 53.9 53.9
15/12/2018 02:22:40 41.29 42.51 42.92 41.8 41.8 41.9 53.58 53.93 54.62 53.9 53.9 53.9
15/12/2018 02:22:41 42.68 42.55 42.92 41.8 41.8 41.9 53.84 53.89 54.62 53.9 53.9 53.9
15/12/2018 02:22:42 42.01 42.42 42.92 41.8 41.8 41.9 53.96 54.09 54.62 53.9 53.9 53.9
15/12/2018 02:22:43 42.12 42.37 42.92 41.8 41.8 41.9 54.5 54.49 54.62 53.9 53.9 53.9
15/12/2018 02:22:44 41.72 42.48 42.92 41.8 41.8 41.9 53.53 54.46 54.62 53.9 53.9 53.9
15/12/2018 02:22:45 40.62 41.98 42.92 41.8 41.8 41.9 53.68 53.88 54.62 53.9 53.9 53.9
15/12/2018 02:22:46 42.62 42.26 42.92 41.8 41.8 41.9 53.99 54.07 54.55 53.9 53.9 53.9
15/12/2018 02:22:47 42.18 42.47 42.92 41.8 41.8 41.9 54.14 54.12 54.55 53.9 53.9 53.9
15/12/2018 02:22:48 40.13 42.25 42.92 41.8 41.8 41.9 53.79 54.15 54.55 53.9 53.9 53.9
15/12/2018 02:22:49 43.01 42.48 42.92 41.8 41.8 41.9 54.39 54.42 54.55 53.9 53.9 53.9
15/12/2018 02:22:50 41.49 42.51 42.92 41.8 41.8 41.9 53.88 54.4 54.55 53.9 53.9 53.9
15/12/2018 02:22:51 41.98 42.37 42.92 41.8 41.8 41.9 53.76 54.11 54.55 53.9 53.9 53.9
15/12/2018 02:22:52 42.64 42.56 42.92 41.8 41.8 41.9 53.95 54.12 54.55 53.9 53.9 53.9
15/12/2018 02:22:53 42.51 42.59 42.92 41.8 41.8 41.9 54.3 54.31 54.55 53.9 53.9 53.9
15/12/2018 02:22:54 41.72 42.47 42.92 41.8 41.8 41.9 53.61 54.22 54.55 53.9 53.9 53.9
15/12/2018 02:22:55 42.22 42.41 42.92 41.8 41.8 41.9 54.17 54.28 54.55 53.9 53.9 53.9
15/12/2018 02:22:56 41.96 42.25 42.92 41.8 41.8 41.9 54.12 54.2 54.55 53.9 53.9 53.9
15/12/2018 02:22:57 42.39 42.84 42.92 41.8 41.8 41.9 54.02 54.23 54.55 53.9 53.9 53.9
15/12/2018 02:22:58 42.03 42.47 42.92 41.8 41.8 41.9 54.2 54.4 54.55 53.9 53.9 53.9
15/12/2018 02:22:59 41.76 42.48 42.92 41.8 41.8 41.9 53.75 54.2 54.55 53.9 53.9 53.9
15/12/2018 02:23:00 42.63 42.77 42.92 41.8 41.8 41.9 53.7 54.45 54.55 53.9 53.9 53.9
15/12/2018 02:23:01 41.88 42.21 42.92 41.8 41.8 41.9 54.04 53.98 54.55 53.9 53.9 53.9
15/12/2018 02:23:02 42.68 42.6 42.92 41.8 41.8 41.9 54.15 54.2 54.55 53.9 53.9 53.9
15/12/2018 02:23:03 40.95 42.65 42.92 41.8 41.8 41.9 54.24 54.51 54.55 53.9 53.9 53.9
15/12/2018 02:23:04 42.06 42.2 42.92 41.8 41.8 41.9 54.64 54.6 54.6 53.9 53.9 53.9
15/12/2018 02:23:05 41.95 42.28 42.92 41.8 41.8 41.9 53.82 54.5 54.6 53.9 53.9 53.9
15/12/2018 02:23:06 41.58 42.03 42.92 41.8 41.8 41.9 53.12 54.13 54.6 53.9 53.9 53.9
15/12/2018 02:23:07 41.58 41.98 42.92 41.8 41.8 41.9 53.61 53.83 54.6 53.9 53.9 53.9
15/12/2018 02:23:08 41.88 41.97 42.84 41.8 41.8 41.9 53.72 53.78 54.6 53.9 53.9 53.9
15/12/2018 02:23:09 42.44 42.22 42.84 41.8 41.8 41.9 54.5 54.36 54.6 53.9 53.9 53.9
15/12/2018 02:23:10 42.63 42.74 42.84 41.8 41.8 41.9 54.92 54.85 54.85 53.9 53.9 53.9
15/12/2018 02:23:11 41.97 42.63 42.84 41.8 41.8 41.9 54 54.78 54.85 53.9 53.9 53.9
15/12/2018 02:23:12 41.12 42.33 42.84 41.8 41.8 41.9 53.7 54.32 54.85 53.9 53.9 53.9
15/12/2018 02:23:13 42.02 42.06 42.84 41.8 41.8 41.9 53.78 53.95 54.85 53.9 53.9 53.9
15/12/2018 02:23:14 40.17 42 42.84 41.8 41.8 41.9 53.92 54.12 54.85 53.9 53.9 53.9
15/12/2018 02:23:15 40.95 41.12 42.84 41.8 41.8 41.9 55.02 54.72 54.85 53.9 53.9 53.9
15/12/2018 02:23:16 41.75 41.66 42.84 41.8 41.8 41.9 54.11 54.65 54.85 53.9 53.9 53.9
15/12/2018 02:23:17 41.12 41.46 42.84 41.8 41.8 41.9 54.91 54.95 54.95 53.9 53.9 53.9
15/12/2018 02:23:18 42.36 42.26 42.84 41.8 41.8 41.9 53.37 54.8 54.95 53.9 53.9 53.9
15/12/2018 02:23:19 42.4 42.46 42.84 41.8 41.8 41.9 53.78 53.98 54.95 53.9 53.9 53.9
15/12/2018 02:23:20 41.12 42.27 42.84 41.8 41.8 41.9 53.78 54.12 54.95 53.9 53.9 53.9
15/12/2018 02:23:21 42.05 42.61 42.84 41.8 41.8 41.9 54.01 54.12 54.95 53.9 53.9 53.9
15/12/2018 02:23:22 41.84 42.07 42.84 41.8 41.8 41.9 54.34 54.46 54.95 53.9 53.9 53.9
15/12/2018 02:23:23 42.98 42.58 42.84 41.8 41.8 41.9 54.58 54.53 54.95 53.9 53.9 53.9
15/12/2018 02:23:24 41.43 42.64 42.84 41.8 41.8 41.9 54.31 54.67 54.95 53.9 53.9 53.9
15/12/2018 02:23:25 41.81 42.21 42.84 41.8 41.8 41.9 54.06 54.59 54.95 53.9 53.9 53.9
15/12/2018 02:23:26 41.97 42.26 42.84 41.8 41.8 41.9 53.89 54.28 54.95 53.9 53.9 53.9
15/12/2018 02:23:27 41.63 42.14 42.77 41.8 41.8 41.9 54.32 54.32 54.95 53.9 53.9 53.9
15/12/2018 02:23:28 42.35 42.17 42.77 41.8 41.8 41.9 53.68 54.26 54.95 53.9 53.9 53.9
15/12/2018 02:23:29 42.04 42.55 42.77 41.8 41.8 41.9 53.19 53.91 54.95 53.9 53.9 53.9
15/12/2018 02:23:30 41.54 42.05 42.74 41.8 41.8 41.9 53.83 53.83 54.95 53.9 53.9 53.9
15/12/2018 02:23:31 42.58 42.54 42.74 41.8 41.8 41.9 53.69 53.96 54.95 53.9 53.9 53.9
15/12/2018 02:23:32 40.54 42.41 42.74 41.8 41.8 41.9 53.88 54.27 54.95 53.9 53.9 53.9
15/12/2018 02:23:33 41.68 41.94 42.74 41.8 41.8 41.9 54.06 54.03 54.95 53.9 53.9 53.9
15/12/2018 02:23:34 42.75 42.82 42.82 41.8 41.8 41.9 54.18 54.27 54.95 53.9 53.9 53.9
15/12/2018 02:23:35 40.22 42.4 42.82 41.8 41.8 41.9 53.11 54.29 54.95 53.9 53.9 53.9
15/12/2018 02:23:36 41.88 41.82 42.82 41.8 41.8 41.9 54.06 53.99 54.95 53.9 53.9 53.9
15/12/2018 02:23:37 42.12 42.21 42.82 41.8 41.8 41.9 54.35 54.37 54.95 53.9 53.9 53.9
15/12/2018 02:23:38 40.52 41.84 42.82 41.8 41.8 41.9 54.09 54.25 54.95 53.9 53.9 53.9
15/12/2018 02:23:39 41.84 41.77 42.82 41.8 41.8 41.9 53.96 54.26 54.95 53.9 53.9 53.9
15/12/2018 02:23:40 41.58 42.02 42.82 41.8 41.8 41.9 53.96 54.25 54.95 53.9 53.9 53.9
15/12/2018 02:23:41 41.78 41.89 42.82 41.8 41.8 41.9 54.08 54.24 54.95 53.9 53.9 53.9
15/12/2018 02:23:42 42.55 42.55 42.82 41.8 41.8 41.9 54.08 54.47 54.95 53.9 53.9 53.9
15/12/2018 02:23:43 40.72 42.49 42.82 41.8 41.8 41.9 53.87 54.29 54.95 53.9 53.9 53.9
15/12/2018 02:23:44 40.6 41.38 42.82 41.8 41.8 41.9 54.45 54.32 54.95 53.9 53.9 53.9
15/12/2018 02:23:45 42.11 41.84 42.82 41.8 41.8 41.9 53.57 54.43 54.95 53.9 53.9 53.9
15/12/2018 02:23:46 41.62 41.75 42.82 41.8 41.8 41.9 53.72 53.99 54.95 53.9 53.9 53.9
15/12/2018 02:23:47 43.13 42.78 42.82 41.8 41.8 41.9 54.04 54.12 54.8 53.9 53.9 53.9
15/12/2018 02:23:48 42.28 42.85 42.85 41.8 41.8 41.9 53.65 53.91 54.67 53.9 53.9 53.9
15/12/2018 02:23:49 42.15 42.53 42.85 41.8 41.8 41.9 54.2 54.2 54.67 53.9 53.9 53.9
15/12/2018 02:23:50 43.4 43.23 43.23 41.8 41.8 41.9 53.99 54.23 54.67 53.9 53.9 53.9
15/12/2018 02:23:51 41.53 43.06 43.23 41.8 41.8 41.9 54.33 54.28 54.67 53.9 53.9 53.9
15/12/2018 02:23:52 42.4 42.38 43.23 41.8 41.8 41.9 54 54.47 54.67 53.9 53.9 53.9
15/12/2018 02:23:53 42.02 42.73 43.23 41.8 41.8 41.9 53.77 54.2 54.67 53.9 53.9 53.9
15/12/2018 02:23:54 40.87 42.03 43.23 41.8 41.8 41.9 54.19 54.26 54.59 53.9 53.9 53.9
15/12/2018 02:23:55 41.89 42.17 43.23 41.8 41.8 41.9 54.42 54.55 54.55 53.9 53.9 53.9
15/12/2018 02:23:56 40.89 42.31 43.23 41.8 41.8 41.9 54.07 54.45 54.55 53.9 53.9 53.9
15/12/2018 02:23:57 41.88 41.92 43.23 41.8 41.8 41.9 54.29 54.47 54.55 53.9 53.9 53.9
15/12/2018 02:23:58 42.2 42.26 43.23 41.8 41.8 41.9 54 54.3 54.55 53.9 53.9 53.9
15/12/2018 02:23:59 41.55 42.11 43.23 41.8 41.8 41.9 54.02 54.12 54.55 53.9 53.9 53.9
15/12/2018 02:24:00 42.12 42.1 43.23 41.8 41.8 41.9 53.62 54.15 54.55 53.9 53.9 53.9
15/12/2018 02:24:01 42.33 42.59 43.23 41.8 41.8 41.9 53.91 54.1 54.55 53.9 53.9 53.9
15/12/2018 02:24:02 41.72 42.22 43.23 41.8 41.8 41.9 53.51 54.08 54.55 53.9 53.9 53.9
15/12/2018 02:24:03 41.82 42.23 43.23 41.8 41.8 41.9 53.69 54.08 54.55 53.9 53.9 53.9
15/12/2018 02:24:04 42.18 42.24 43.23 41.8 41.8 41.9 53.56 53.86 54.55 53.9 53.9 53.9
15/12/2018 02:24:05 40.98 42.05 43.23 41.8 41.8 41.9 54.49 54.21 54.55 53.9 53.9 53.9
15/12/2018 02:24:06 43.03 42.76 43.23 41.8 41.8 41.9 54.04 54.34 54.55 53.9 53.9 53.9
15/12/2018 02:24:07 41.92 42.67 43.23 41.8 41.8 41.9 53.66 54.1 54.55 53.9 53.9 53.9
15/12/2018 02:24:08 41.04 42.12 43.23 41.8 41.8 41.9 53.5 53.85 54.55 53.9 53.9 53.9
15/12/2018 02:24:09 42.67 42.37 43.23 41.8 41.8 41.9 54.2 53.98 54.55 53.9 53.9 53.9
15/12/2018 02:24:10 41.24 42.13 43.23 41.8 41.8 41.9 54.27 54.3 54.55 53.9 53.9 53.9
15/12/2018 02:24:11 41.77 42.09 43.23 41.8 41.8 41.9 53.83 54.38 54.55 53.9 53.9 53.9
15/12/2018 02:24:12 41.42 42.03 43.23 41.8 41.8 41.9 53.32 54.04 54.55 53.9 53.9 53.9
15/12/2018 02:24:13 41.79 42.08 43.23 41.8 41.8 41.9 53.67 53.81 54.55 53.9 53.9 53.9
15/12/2018 02:24:14 42.11 42.09 43.23 41.8 41.8 41.9 54.09 54 54.55 53.9 53.9 53.9
15/12/2018 02:24:15 41.74 42.14 43.23 41.8 41.8 41.9 53.28 53.93 54.55 53.9 53.9 53.9
15/12/2018 02:24:16 40.58 41.92 43.23 41.8 41.8 41.9 53.75 53.71 54.55 53.9 53.9 53.9
15/12/2018 02:24:17 42.34 41.95 43.23 41.8 41.8 41.9 54.27 54.18 54.55 53.9 53.9 53.9
15/12/2018 02:24:18 42.26 42.2 43.23 41.8 41.8 41.9 54.02 54.4 54.55 53.9 53.9 53.9
15/12/2018 02:24:19 41.91 42.25 43.23 41.8 41.8 41.9 53.83 54.11 54.55 53.9 53.9 53.9
15/12/2018 02:24:20 41.38 42.12 43.06 41.8 41.8 41.9 54.18 54.28 54.55 53.9 53.9 53.9
15/12/2018 02:24:21 42.04 42.14 42.76 41.8 41.8 41.9 54.48 54.54 54.55 53.9 53.9 53.9
15/12/2018 02:24:22 43.17 43.01 43.01 41.8 41.8 41.9 54.15 54.53 54.55 53.9 53.9 53.9
15/12/2018 02:24:23 41.65 42.96 43.01 41.8 41.8 41.9 54.4 54.51 54.55 53.9 53.9 53.9
15/12/2018 02:24:24 41.69 42.05 43.01 41.8 41.8 41.9 54.12 54.39 54.55 53.9 53.9 53.9
15/12/2018 02:24:25 42.21 42.81 43.01 41.8 41.8 41.9 53.25 54.24 54.54 53.9 53.9 53.9
15/12/2018 02:24:26 41.85 42.05 43.01 41.8 41.8 41.9 54.3 54.22 54.54 53.9 53.9 53.9
15/12/2018 02:24:27 42.4 42.39 43.01 41.8 41.8 41.9 53.82 54.29 54.54 53.9 53.9 53.9
15/12/2018 02:24:28 42.83 42.81 43.01 41.8 41.8 41.9 53.96 54.15 54.54 53.9 53.9 53.9
15/12/2018 02:24:29 41.14 42.7 43.01 41.8 41.8 41.9 53.48 54.05 54.54 53.9 53.9 53.9
15/12/2018 02:24:30 42.36 42.67 43.01 41.8 41.8 41.9 53.34 53.8 54.54 53.9 53.9 53.9
15/12/2018 02:24:31 41.4 42.15 43.01 41.8 41.8 41.9 54.16 53.98 54.54 53.9 53.9 53.9
15/12/2018 02:24:32 42.26 42.14 43.01 41.8 41.8 41.9 54.51 54.47 54.54 53.9 53.9 53.9
15/12/2018 02:24:33 43.24 42.98 43.01 41.8 41.8 41.9 54.05 54.42 54.54 53.9 53.9 53.9
15/12/2018 02:24:34 41.9 42.85 43.01 41.8 41.8 41.9 53.3 54.2 54.54 53.9 53.9 53.9
15/12/2018 02:24:35 41.69 42.41 43.01 41.8 41.8 41.9 54.07 54.23 54.54 53.9 53.9 53.9
15/12/2018 02:24:36 41.59 42.48 43.01 41.8 41.8 41.9 54.68 54.62 54.62 53.9 53.9 53.9
15/12/2018 02:24:37 41.79 42.05 43.01 41.8 41.8 41.9 53.78 54.62 54.62 53.9 53.9 53.9
15/12/2018 02:24:38 43.14 42.93 43.01 41.8 41.8 41.9 54.06 54.23 54.62 53.9 53.9 53.9
15/12/2018 02:24:39 41.88 42.89 43.01 41.8 41.8 41.9 53.69 54.34 54.62 53.9 53.9 53.9
15/12/2018 02:24:40 40.97 42.29 43.01 41.8 41.8 41.9 54.04 54.26 54.62 53.9 53.9 53.9
15/12/2018 02:24:41 42.12 42.11 43.01 41.8 41.8 41.9 53.52 54 54.62 53.9 53.9 53.9
15/12/2018 02:24:42 41.67 41.95 43.01 41.8 41.8 41.9 53.63 53.86 54.62 53.9 53.9 53.9
15/12/2018 02:24:43 42.57 42.63 43.01 41.8 41.8 41.9 54.24 54.21 54.62 53.9 53.9 53.9
15/12/2018 02:24:44 41.18 42.35 43.01 41.8 41.8 41.9 53.98 54.19 54.62 53.9 53.9 53.9
15/12/2018 02:24:45 41.05 41.75 43.01 41.8 41.8 41.9 54.24 54.36 54.62 53.9 53.9 53.9
15/12/2018 02:24:46 42.61 42.49 43.01 41.8 41.8 41.9 53.82 54.29 54.62 53.9 53.9 53.9
15/12/2018 02:24:47 41.59 42.46 43.01 41.8 41.8 41.9 54.05 54.23 54.62 53.9 53.9 53.9
15/12/2018 02:24:48 41.76 42.24 43.01 41.8 41.8 41.9 53.72 54.04 54.62 53.9 53.9 53.9
15/12/2018 02:24:49 41.31 41.78 43.01 41.8 41.8 41.9 54.11 54.33 54.62 53.9 53.9 53.9
15/12/2018 02:24:50 41.71 41.68 43.01 41.8 41.8 41.9 53.73 54.11 54.62 53.9 53.9 53.9
15/12/2018 02:24:51 42.54 42.43 43.01 41.8 41.8 41.9 53.68 54.05 54.62 53.9 53.9 53.9
15/12/2018 02:24:52 40.79 42.39 42.98 41.8 41.8 41.9 53.47 53.78 54.62 53.9 53.9 53.9
15/12/2018 02:24:53 42 41.95 42.98 41.8 41.8 41.9 53.87 53.89 54.62 53.9 53.9 53.9
15/12/2018 02:24:54 42.3 42.59 42.98 41.8 41.8 41.9 54.27 54.38 54.62 53.9 53.9 53.9
15/12/2018 02:24:55 42.43 42.42 42.98 41.8 41.8 41.9 54.08 54.45 54.62 53.9 53.9 53.9
15/12/2018 02:24:56 41.83 42.48 42.98 41.8 41.8 41.9 54.33 54.33 54.62 53.9 53.9 53.9
15/12/2018 02:24:57 42.04 42.43 42.98 41.8 41.8 41.9 54.02 54.17 54.62 53.9 53.9 53.9
15/12/2018 02:24:58 41.47 42.06 42.98 41.8 41.8 41.9 53.61 54.23 54.62 53.9 53.9 53.9
15/12/2018 02:24:59 42.19 42.27 42.98 41.8 41.8 41.9 54.62 54.49 54.62 53.9 53.9 53.9
15/12/2018 02:25:00 42.01 42.39 42.98 41.8 41.8 41.9 53.27 54.36 54.62 53.9 53.9 53.9
15/12/2018 02:25:01 42.05 42.29 42.98 41.8 41.8 41.9 53.96 53.98 54.62 53.9 53.9 53.9
15/12/2018 02:25:02 41.59 42.11 42.98 41.8 41.8 41.9 54.27 54.18 54.62 53.9 53.9 53.9
15/12/2018 02:25:03 40.67 41.86 42.93 41.8 41.8 41.9 53.26 54.27 54.62 53.9 53.9 53.9
15/12/2018 02:25:04 42.57 42.13 42.93 41.8 41.8 41.9 53.95 53.93 54.62 53.9 53.9 53.9
15/12/2018 02:25:05 42.06 42.25 42.93 41.8 41.8 41.9 53.97 54.16 54.62 53.9 53.9 53.9
15/12/2018 02:25:06 41.68 42.27 42.93 41.8 41.8 41.9 53.69 54.39 54.62 53.9 53.9 53.9
15/12/2018 02:25:07 41.98 42.15 42.93 41.8 41.8 41.9 54.05 54 54.49 53.9 53.9 53.9
15/12/2018 02:25:08 42.39 42.5 42.89 41.8 41.8 41.9 54.14 54.2 54.49 53.9 53.9 53.9
15/12/2018 02:25:09 41.18 42.4 42.63 41.8 41.8 41.9 53.47 54.17 54.49 53.9 53.9 53.9
15/12/2018 02:25:10 41.95 41.95 42.63 41.8 41.8 41.9 54.61 54.44 54.49 53.9 53.9 53.9
15/12/2018 02:25:11 41.77 42.13 42.63 41.8 41.8 41.9 54.08 54.45 54.49 53.9 53.9 53.9
15/12/2018 02:25:12 41.97 42.45 42.63 41.8 41.8 41.9 53.85 54.33 54.49 53.9 53.9 53.9
15/12/2018 02:25:13 41.8 42.26 42.59 41.8 41.8 41.9 54.13 54.32 54.49 53.9 53.9 53.9
15/12/2018 02:25:14 40.7 41.7 42.59 41.8 41.8 41.9 53.82 54.22 54.49 53.9 53.9 53.9
15/12/2018 02:25:15 42.31 42.19 42.59 41.8 41.8 41.9 54.07 54.26 54.49 53.9 53.9 53.9
15/12/2018 02:25:16 42.48 42.6 42.6 41.8 41.8 41.9 53.7 53.94 54.49 53.9 53.9 53.9
15/12/2018 02:25:17 41.33 42.62 42.62 41.8 41.8 41.9 54.29 54.31 54.49 53.9 53.9 53.9
15/12/2018 02:25:18 42.78 42.76 42.76 41.8 41.8 41.9 54.11 54.18 54.49 53.9 53.9 53.9
15/12/2018 02:25:19 42.79 42.92 42.92 41.8 41.8 41.9 54.72 54.68 54.68 53.9 53.9 53.9
15/12/2018 02:25:20 43.75 43.41 43.41 41.9 41.8 41.9 53.94 54.5 54.68 53.9 53.9 53.9
15/12/2018 02:25:21 41.16 43.51 43.51 41.9 41.8 41.9 54.6 54.57 54.68 53.9 53.9 53.9
15/12/2018 02:25:22 42.21 42.63 43.51 41.9 41.8 41.9 54.18 54.57 54.68 53.9 53.9 53.9
15/12/2018 02:25:23 42 42.39 43.51 41.9 41.8 41.9 53.51 54.23 54.68 53.9 53.9 53.9
15/12/2018 02:25:24 42.11 42.4 43.51 41.9 41.8 41.9 53.35 53.9 54.68 53.9 53.9 53.9
15/12/2018 02:25:25 41.83 42.12 43.51 41.9 41.8 41.9 53.88 53.86 54.68 53.9 53.9 53.9
15/12/2018 02:25:26 41.82 42.47 43.51 41.9 41.8 41.9 53.89 54.12 54.68 53.9 53.9 53.9
15/12/2018 02:25:27 41.54 41.96 43.51 41.9 41.8 41.9 53.73 54.03 54.68 53.9 53.9 53.9
15/12/2018 02:25:28 42.56 42.44 43.51 41.9 41.8 41.9 53.75 54.07 54.68 53.9 53.9 53.9
15/12/2018 02:25:29 41.34 42.43 43.51 41.9 41.8 41.9 53.42 53.86 54.68 53.9 53.9 53.9
15/12/2018 02:25:30 41.75 41.96 43.51 41.9 41.8 41.9 54.63 54.22 54.68 53.9 53.9 53.9
15/12/2018 02:25:31 42.23 42.21 43.51 41.9 41.8 41.9 53.31 54.28 54.68 53.9 53.9 53.9
15/12/2018 02:25:32 40.72 42.16 43.51 41.9 41.8 41.9 53.32 53.77 54.68 53.9 53.9 53.9
15/12/2018 02:25:33 41.03 41.44 43.51 41.9 41.8 41.9 53.9 53.73 54.68 53.9 53.9 53.9
15/12/2018 02:25:34 41.41 41.62 43.51 41.9 41.8 41.9 53.78 53.94 54.68 53.9 53.9 53.9
15/12/2018 02:25:35 41.78 41.79 43.51 41.9 41.8 41.9 54.36 54.36 54.68 53.9 53.9 53.9
15/12/2018 02:25:36 42.34 42.21 43.51 41.9 41.8 41.9 54.53 54.57 54.68 53.9 53.9 53.9
15/12/2018 02:25:37 41.82 42.59 43.51 41.9 41.8 41.9 54.52 54.91 54.91 53.9 53.9 53.9
15/12/2018 02:25:38 41.92 42.02 43.51 41.9 41.8 41.9 54.04 54.59 54.91 53.9 53.9 53.9
15/12/2018 02:25:39 42.7 42.56 43.51 41.9 41.8 41.9 54.76 54.64 54.91 53.9 53.9 53.9
15/12/2018 02:25:40 41.32 42.64 43.51 41.9 41.8 41.9 53.91 54.64 54.91 53.9 53.9 53.9
15/12/2018 02:25:41 41.8 42.05 43.51 41.9 41.8 41.9 53.4 54.4 54.91 53.9 53.9 53.9
15/12/2018 02:25:42 42.49 42.59 43.51 41.9 41.8 41.9 54.27 54.11 54.91 53.9 53.9 53.9
15/12/2018 02:25:43 41.6 42.1 43.51 41.9 41.8 41.9 54.35 54.45 54.91 53.9 53.9 53.9
15/12/2018 02:25:44 43.01 42.78 43.51 41.9 41.8 41.9 53.64 54.31 54.91 53.9 53.9 53.9
15/12/2018 02:25:45 41.54 42.99 43.51 41.9 41.8 41.9 53.85 54.13 54.91 53.9 53.9 53.9
15/12/2018 02:25:46 41.25 42.06 43.51 41.9 41.8 41.9 54.43 54.43 54.91 53.9 53.9 53.9
15/12/2018 02:25:47 42.91 42.6 43.51 41.9 41.8 41.9 54.29 54.65 54.91 53.9 53.9 53.9
15/12/2018 02:25:48 40.46 42.54 43.51 41.9 41.8 41.9 53.86 54.48 54.91 53.9 53.9 53.9
15/12/2018 02:25:49 42.31 42.25 43.51 41.9 41.8 41.9 53.89 54.13 54.91 53.9 53.9 53.9
15/12/2018 02:25:50 42.4 42.48 43.51 41.9 41.8 41.9 54.15 54.27 54.91 53.9 53.9 53.9
15/12/2018 02:25:51 41.44 42.22 42.99 41.9 41.8 41.9 54.23 54.52 54.91 54 53.9 53.9
15/12/2018 02:25:52 42.2 42.38 42.99 41.9 41.8 41.9 53.81 54.11 54.91 54 53.9 53.9
15/12/2018 02:25:53 41.18 42.45 42.99 41.9 41.8 41.9 53.99 54.3 54.91 53.9 53.9 53.9
15/12/2018 02:25:54 40.87 41.65 42.99 41.9 41.8 41.9 54.33 54.58 54.91 54 53.9 53.9
15/12/2018 02:25:55 41.59 41.83 42.99 41.9 41.8 41.9 53.45 54.03 54.91 54 53.9 53.9
15/12/2018 02:25:56 40.77 41.62 42.99 41.9 41.8 41.9 54.1 54.07 54.91 54 53.9 53.9
15/12/2018 02:25:57 41.57 41.65 42.99 41.9 41.8 41.9 54.23 54.44 54.91 54 53.9 53.9
15/12/2018 02:25:58 42.7 42.55 42.99 41.9 41.8 41.9 54.31 54.53 54.91 54 53.9 53.9
15/12/2018 02:25:59 41.97 42.3 42.99 41.9 41.8 41.9 54.04 54.21 54.91 54 53.9 53.9
15/12/2018 02:26:00 42.27 42.42 42.99 41.9 41.8 41.9 54.17 54.53 54.91 54 53.9 53.9
15/12/2018 02:26:01 41.95 42.6 42.99 41.9 41.8 41.9 54.25 54.41 54.91 54 53.9 53.9
15/12/2018 02:26:02 41.45 42.22 42.99 41.9 41.8 41.9 53.71 54.13 54.91 54 53.9 53.9
15/12/2018 02:26:03 42.97 42.83 42.99 41.9 41.8 41.9 53.82 54.07 54.91 54 53.9 53.9
15/12/2018 02:26:04 41.37 42.64 42.99 41.9 41.8 41.9 54.24 54.19 54.91 54 53.9 53.9
15/12/2018 02:26:05 41.32 41.98 42.99 41.9 41.8 41.9 53.25 54.08 54.91 54 53.9 53.9
15/12/2018 02:26:06 41.92 42.27 42.99 41.9 41.8 41.9 54.27 54.17 54.91 54 53.9 53.9
15/12/2018 02:26:07 41.1 41.64 42.99 41.9 41.8 41.9 53.8 54.07 54.65 54 53.9 53.9
15/12/2018 02:26:08 41.25 41.54 42.99 41.9 41.8 41.9 53.92 54.01 54.65 54 53.9 53.9
15/12/2018 02:26:09 41.62 41.96 42.99 41.9 41.8 41.9 53.35 53.93 54.65 54 53.9 53.9
15/12/2018 02:26:10 41.75 41.91 42.99 41.9 41.8 41.9 54.11 54.05 54.65 54 53.9 53.9
15/12/2018 02:26:11 41.76 41.97 42.99 41.9 41.8 41.9 54 54.19 54.65 54 53.9 53.9
15/12/2018 02:26:12 41.91 41.99 42.99 41.9 41.8 41.9 53.5 54.13 54.65 54 53.9 53.9
15/12/2018 02:26:13 41.73 42.12 42.99 41.9 41.8 41.9 53.33 53.96 54.65 54 53.9 53.9
15/12/2018 02:26:14 41.39 42.29 42.99 41.9 41.8 41.9 53.18 53.73 54.65 53.9 53.9 53.9
15/12/2018 02:26:15 42 41.91 42.83 41.9 41.8 41.9 53.9 53.81 54.65 53.9 53.9 53.9
15/12/2018 02:26:16 43.34 43.09 43.09 41.9 41.8 41.9 53.82 53.94 54.65 53.9 53.9 53.9
15/12/2018 02:26:17 40.51 43.17 43.17 41.9 41.8 41.9 53.91 54.14 54.58 53.9 53.9 53.9
15/12/2018 02:26:18 41.2 41.6 43.17 41.9 41.8 41.9 53.45 54.1 54.58 53.9 53.9 53.9
15/12/2018 02:26:19 42.04 42.18 43.17 41.9 41.8 41.9 53.63 53.94 54.58 53.9 53.9 53.9
15/12/2018 02:26:20 41.67 41.94 43.17 41.9 41.8 41.9 53.65 53.76 54.58 53.9 53.9 53.9
15/12/2018 02:26:21 41.13 41.76 43.17 41.9 41.8 41.9 53.76 53.8 54.58 53.9 53.9 53.9
15/12/2018 02:26:22 42.05 41.91 43.17 41.9 41.8 41.9 54.29 54.24 54.58 53.9 53.9 53.9
15/12/2018 02:26:23 41.59 41.96 43.17 41.9 41.8 41.9 53.79 54.44 54.58 53.9 53.9 53.9
15/12/2018 02:26:24 41.55 41.75 43.17 41.9 41.8 41.9 54.07 54.13 54.53 53.9 53.9 53.9
15/12/2018 02:26:25 41.13 41.84 43.17 41.9 41.8 41.9 54.05 54.11 54.53 53.9 53.9 53.9
15/12/2018 02:26:26 40.56 41.56 43.17 41.9 41.8 41.9 54.26 54.35 54.53 53.9 53.9 53.9
15/12/2018 02:26:27 43.12 42.66 43.17 41.9 41.8 41.9 53.77 54.21 54.53 53.9 53.9 53.9
15/12/2018 02:26:28 42.11 42.43 43.17 41.9 41.8 41.9 53.68 53.92 54.53 53.9 53.9 53.9
15/12/2018 02:26:29 42.22 42.51 43.17 41.9 41.8 41.9 53.73 53.93 54.53 53.9 53.9 53.9
15/12/2018 02:26:30 42.94 43.18 43.18 41.9 41.8 41.9 54.17 54.2 54.44 53.9 53.9 53.9
15/12/2018 02:26:31 41.28 42.46 43.18 41.9 41.8 41.9 52.86 53.98 54.44 53.9 53.9 53.9
15/12/2018 02:26:32 42.67 42.54 43.18 41.9 41.8 41.9 53.47 53.55 54.44 53.9 53.9 53.9
15/12/2018 02:26:33 41.58 42.57 43.18 41.9 41.8 41.9 53.89 53.83 54.44 53.9 53.9 53.9
15/12/2018 02:26:34 41.58 42.07 43.18 41.9 41.8 41.9 53.74 53.94 54.44 53.9 53.9 53.9
15/12/2018 02:26:35 42.24 42.29 43.18 41.9 41.8 41.9 53.43 54.02 54.44 53.9 53.9 53.9
15/12/2018 02:26:36 41.33 42.06 43.18 41.9 41.8 41.9 54.47 54.14 54.44 53.9 53.9 53.9
15/12/2018 02:26:37 40.8 41.75 43.18 41.9 41.8 41.9 53.71 54.12 54.44 53.9 53.9 53.9
15/12/2018 02:26:38 41.09 41.39 43.18 41.9 41.8 41.9 53.5 54.01 54.44 53.9 53.9 53.9
15/12/2018 02:26:39 41.52 41.49 43.18 41.9 41.8 41.9 53.65 53.84 54.44 53.9 53.9 53.9
15/12/2018 02:26:40 41.77 41.9 43.18 41.9 41.8 41.9 53.82 53.87 54.44 53.9 53.9 53.9
15/12/2018 02:26:41 41.91 42.23 43.18 41.9 41.8 41.9 54.15 54.17 54.44 53.9 53.9 53.9
15/12/2018 02:26:42 40.31 41.86 43.18 41.9 41.8 41.9 53.73 54.32 54.44 53.9 53.9 53.9
15/12/2018 02:26:43 42.84 42.36 43.18 41.9 41.8 41.9 53.62 53.99 54.44 53.9 53.9 53.9
15/12/2018 02:26:44 42.46 42.62 43.18 41.9 41.8 41.9 52.99 53.69 54.44 53.9 53.9 53.9
15/12/2018 02:26:45 41.24 42.5 43.18 41.9 41.8 41.9 53.86 53.84 54.44 53.9 53.9 53.9
15/12/2018 02:26:46 41.97 42.58 43.18 41.9 41.8 41.9 54.85 54.46 54.46 53.9 53.9 53.9
15/12/2018 02:26:47 41.41 41.84 43.18 41.9 41.8 41.9 53.83 54.45 54.46 53.9 53.9 53.9
15/12/2018 02:26:48 41.9 42.02 43.18 41.9 41.8 41.9 53.9 54.12 54.46 53.9 53.9 53.9
15/12/2018 02:26:49 42.1 42.17 43.18 41.9 41.8 41.9 53.66 54.05 54.46 53.9 53.9 53.9
15/12/2018 02:26:50 41.56 42.27 43.18 41.9 41.8 41.9 53.66 54.01 54.46 53.9 53.9 53.9
15/12/2018 02:26:51 41.66 42.1 43.18 41.9 41.8 41.9 55.01 54.72 54.72 53.9 53.9 53.9
15/12/2018 02:26:52 41.71 41.98 43.18 41.9 41.8 41.9 54.33 54.64 54.72 53.9 53.9 53.9
15/12/2018 02:26:53 41.08 42.17 43.18 41.9 41.8 41.9 53.46 54.39 54.72 53.9 53.9 53.9
15/12/2018 02:26:54 41.45 41.54 43.18 41.9 41.8 41.9 53.78 53.9 54.72 53.9 53.9 53.9
15/12/2018 02:26:55 41.45 41.54 43.18 41.9 41.8 41.9 54.18 54.19 54.72 53.9 53.9 53.9
15/12/2018 02:26:56 43.19 42.75 43.18 41.9 41.8 41.9 54.06 54.28 54.72 53.9 53.9 53.9
15/12/2018 02:26:57 42.3 42.78 43.18 41.9 41.8 41.9 53.67 54.11 54.72 53.9 53.9 53.9
15/12/2018 02:26:58 42.16 42.8 43.18 41.9 41.8 41.9 54.22 54.26 54.72 53.9 53.9 53.9
15/12/2018 02:26:59 42.32 42.65 43.18 41.9 41.8 41.9 53.87 54.21 54.72 53.9 53.9 53.9
15/12/2018 02:27:00 40.84 42.4 42.8 41.9 41.8 41.9 53.71 54.07 54.72 53.9 53.9 53.9
15/12/2018 02:27:01 41.04 41.44 42.8 41.9 41.8 41.9 53.4 53.93 54.72 53.9 53.9 53.9
15/12/2018 02:27:02 41.99 42.08 42.8 41.9 41.8 41.9 53.74 53.83 54.72 53.9 53.9 53.9
15/12/2018 02:27:03 40.9 41.94 42.8 41.9 41.8 41.9 53.28 53.74 54.72 53.9 53.9 53.9
15/12/2018 02:27:04 41.28 41.39 42.8 41.9 41.8 41.9 53.9 53.94 54.72 53.9 53.9 53.9
15/12/2018 02:27:05 41.75 41.85 42.8 41.9 41.8 41.9 53.26 53.94 54.72 53.9 53.9 53.9
15/12/2018 02:27:06 40.74 41.53 42.8 41.9 41.8 41.9 53.51 53.76 54.72 53.9 53.9 53.9
15/12/2018 02:27:07 42.71 42.42 42.8 41.9 41.8 41.9 54.19 53.93 54.72 53.9 53.9 53.9
15/12/2018 02:27:08 40.49 42.23 42.8 41.9 41.8 41.9 53.33 54.12 54.72 53.9 53.9 53.9
15/12/2018 02:27:09 41.77 41.6 42.8 41.9 41.8 41.9 54.17 54.04 54.72 53.9 53.9 53.9
15/12/2018 02:27:10 41.6 41.9 42.8 41.9 41.8 41.9 53.43 53.9 54.72 53.9 53.9 53.9
15/12/2018 02:27:11 42.14 42.31 42.8 41.9 41.8 41.9 52.97 53.68 54.72 53.9 53.9 53.9
15/12/2018 02:27:12 42.76 42.68 42.8 41.9 41.8 41.9 53.76 53.64 54.72 53.9 53.9 53.9
15/12/2018 02:27:13 41.19 42.47 42.8 41.9 41.8 41.9 54.49 54.39 54.72 53.9 53.9 53.9
15/12/2018 02:27:14 41.27 42.06 42.8 41.9 41.8 41.9 53.76 54.3 54.72 53.9 53.9 53.9
15/12/2018 02:27:15 42.74 42.32 42.8 41.9 41.8 41.9 53.75 53.98 54.72 53.9 53.9 53.9
15/12/2018 02:27:16 41.46 42.58 42.8 41.9 41.8 41.9 53.64 53.85 54.72 53.9 53.9 53.9
15/12/2018 02:27:17 41.43 42.06 42.8 41.9 41.8 41.9 54.5 54.33 54.72 53.9 53.9 53.9
15/12/2018 02:27:18 42.33 42.08 42.8 41.9 41.8 41.9 53.7 54.42 54.72 53.9 53.9 53.9
15/12/2018 02:27:19 41.87 42.22 42.8 41.9 41.8 41.9 53.9 54.15 54.72 53.9 53.9 53.9
15/12/2018 02:27:20 42.21 42.26 42.8 41.9 41.8 41.9 53.27 54 54.72 53.9 53.9 53.9
15/12/2018 02:27:21 41.78 42.3 42.8 41.9 41.8 41.9 53.46 53.76 54.64 53.9 53.9 53.9
15/12/2018 02:27:22 42.04 42.16 42.8 41.9 41.8 41.9 53.98 53.84 54.42 53.9 53.9 53.9
15/12/2018 02:27:23 42.25 42.39 42.8 41.9 41.8 41.9 54.01 54.1 54.42 53.9 53.9 53.9
15/12/2018 02:27:24 41.02 42.36 42.8 41.9 41.8 41.9 54.28 54.39 54.42 53.9 53.9 53.9
15/12/2018 02:27:25 41.6 41.78 42.8 41.9 41.8 41.9 52.74 54.1 54.42 53.9 53.9 53.9
15/12/2018 02:27:26 42.34 42.38 42.8 41.9 41.8 41.9 53.81 53.74 54.42 53.9 53.9 53.9
15/12/2018 02:27:27 42.05 42.12 42.8 41.9 41.8 41.9 53.91 53.89 54.42 53.9 53.9 53.9
15/12/2018 02:27:28 42.17 42.36 42.68 41.9 41.8 41.9 54.02 54.24 54.42 53.9 53.9 53.9
15/12/2018 02:27:29 41.86 42.4 42.68 41.9 41.8 41.9 53.55 53.94 54.42 53.9 53.9 53.9
15/12/2018 02:27:30 41.3 41.94 42.68 41.9 41.8 41.9 53.26 53.68 54.42 53.9 53.9 53.9
15/12/2018 02:27:31 42.94 42.53 42.68 41.9 41.8 41.9 54.69 54.37 54.42 53.9 53.9 53.9
15/12/2018 02:27:32 41.49 42.67 42.68 41.9 41.8 41.9 53.9 54.47 54.47 53.9 53.9 53.9
15/12/2018 02:27:33 41.55 42.09 42.68 41.9 41.8 41.9 54.08 54.27 54.47 53.9 53.9 53.9
15/12/2018 02:27:34 42.96 42.66 42.68 41.9 41.8 41.9 53.8 54.3 54.47 53.9 53.9 53.9
15/12/2018 02:27:35 41.59 42.52 42.68 41.9 41.8 41.9 53.84 53.95 54.47 53.9 53.9 53.9
15/12/2018 02:27:36 42.91 42.89 42.89 41.9 41.8 41.9 53.59 54.02 54.47 53.9 53.9 53.9
15/12/2018 02:27:37 41.48 42.84 42.89 41.9 41.8 41.9 53.7 53.97 54.47 53.9 53.9 53.9
15/12/2018 02:27:38 41.94 42.26 42.89 41.9 41.8 41.9 53.59 53.83 54.47 53.9 53.9 53.9
15/12/2018 02:27:39 42.2 42.57 42.89 41.9 41.8 41.9 54.42 54.23 54.47 53.9 53.9 53.9
15/12/2018 02:27:40 40.75 42.08 42.89 41.9 41.8 41.9 53.82 54.22 54.47 53.9 53.9 53.9
15/12/2018 02:27:41 41.65 41.91 42.89 41.9 41.8 41.9 53.24 53.94 54.47 53.9 53.9 53.9
15/12/2018 02:27:42 42.4 42.29 42.89 41.9 41.8 41.9 53.51 53.73 54.47 53.9 53.9 53.9
15/12/2018 02:27:43 40.96 41.99 42.89 41.9 41.8 41.9 53.04 53.56 54.47 53.9 53.9 53.9
15/12/2018 02:27:44 41.62 42.03 42.89 41.9 41.8 41.9 54.2 54 54.47 53.9 53.9 53.9
15/12/2018 02:27:45 41.7 41.95 42.89 41.9 41.8 41.9 53.79 54.14 54.47 53.9 53.9 53.9
15/12/2018 02:27:46 41.28 41.89 42.89 41.9 41.8 41.9 54.54 54.4 54.47 53.9 53.9 53.9
15/12/2018 02:27:47 42.78 42.87 42.89 41.9 41.8 41.9 54.51 54.53 54.53 53.9 53.9 53.9
15/12/2018 02:27:48 41.76 42.26 42.89 41.9 41.8 41.9 53.8 54.62 54.62 53.9 53.9 53.9
15/12/2018 02:27:49 42.5 42.41 42.89 41.9 41.8 41.9 53.61 54.09 54.62 53.9 53.9 53.9
15/12/2018 02:27:50 41.36 42.58 42.89 41.9 41.8 41.9 53.25 53.88 54.62 53.9 53.9 53.9
15/12/2018 02:27:51 41.25 41.87 42.89 41.9 41.8 41.9 53.74 53.71 54.62 53.9 53.9 53.9
15/12/2018 02:27:52 41.6 42.06 42.89 41.9 41.8 41.9 53.15 53.61 54.62 53.9 53.9 53.9
15/12/2018 02:27:53 41.21 41.79 42.89 41.9 41.8 41.9 54.47 54.16 54.62 53.9 53.9 53.9
15/12/2018 02:27:54 42.26 42.22 42.89 41.9 41.8 41.9 54.01 54.46 54.62 53.9 53.9 53.9
15/12/2018 02:27:55 42.85 42.62 42.89 41.9 41.8 41.9 53.09 53.97 54.62 53.9 53.9 53.9
15/12/2018 02:27:56 40.99 42.47 42.89 41.9 41.8 41.9 53.85 53.78 54.62 53.9 53.9 53.9
15/12/2018 02:27:57 42.18 42.11 42.89 41.9 41.8 41.9 54 54.07 54.62 53.9 53.9 53.9
15/12/2018 02:27:58 40.42 42.28 42.89 41.9 41.8 41.9 53.99 54.25 54.62 53.9 53.9 53.9
15/12/2018 02:27:59 41.54 41.75 42.89 41.9 41.8 41.9 53.5 54.12 54.62 53.9 53.9 53.9
15/12/2018 02:28:00 42.28 42.2 42.89 41.9 41.8 41.9 53.37 53.8 54.62 53.9 53.9 53.9
15/12/2018 02:28:01 40.97 41.91 42.89 41.9 41.8 41.9 53.52 53.64 54.62 53.9 53.9 53.9
15/12/2018 02:28:02 41.21 41.48 42.89 41.9 41.8 41.9 53.47 53.72 54.62 53.9 53.9 53.9
15/12/2018 02:28:03 41.91 42.14 42.89 41.9 41.8 41.9 53.87 54 54.62 53.9 53.9 53.9
15/12/2018 02:28:04 41.25 41.72 42.89 41.9 41.8 41.9 54.08 54.04 54.62 53.9 53.9 53.9
15/12/2018 02:28:05 42.46 42.49 42.89 41.9 41.8 41.9 53.4 54.01 54.62 53.9 53.9 53.9
15/12/2018 02:28:06 41.94 42.61 42.87 41.9 41.8 41.9 53.83 53.88 54.62 53.9 53.9 53.9
15/12/2018 02:28:07 41.51 42.23 42.87 41.9 41.8 41.9 53.8 53.91 54.62 53.9 53.9 53.9
15/12/2018 02:28:08 42.25 42.38 42.87 41.9 41.8 41.9 53.59 54.03 54.62 53.9 53.9 53.9
15/12/2018 02:28:09 42.07 42.46 42.87 41.9 41.8 41.9 54.04 53.99 54.62 53.9 53.9 53.9
15/12/2018 02:28:10 41.44 42 42.87 41.9 41.8 41.9 54.36 54.31 54.62 53.9 53.9 53.9
15/12/2018 02:28:11 42.09 42.3 42.87 41.9 41.8 41.9 53.2 54.33 54.62 53.9 53.9 53.9
15/12/2018 02:28:12 41.29 42.05 42.87 41.9 41.8 41.9 54.01 53.94 54.62 53.9 53.9 53.9
15/12/2018 02:28:13 42.37 42.39 42.87 41.9 41.8 41.9 53.86 54 54.62 53.9 53.9 53.9
15/12/2018 02:28:14 41.5 42.25 42.87 41.9 41.8 41.9 53.54 53.91 54.62 53.9 53.9 53.9
15/12/2018 02:28:15 41.35 41.98 42.87 41.9 41.8 41.9 53.84 53.89 54.62 53.9 53.9 53.9
15/12/2018 02:28:16 42.61 42.65 42.87 41.9 41.8 41.9 53.62 53.9 54.62 53.9 53.9 53.9
15/12/2018 02:28:17 41.13 42.3 42.65 41.9 41.8 41.9 53.74 54.12 54.62 53.9 53.9 53.9
15/12/2018 02:28:18 41.64 41.84 42.65 41.9 41.8 41.9 53.52 53.86 54.46 53.9 53.9 53.9
15/12/2018 02:28:19 42.2 42.29 42.65 41.9 41.8 41.9 54 54.06 54.46 53.9 53.9 53.9
15/12/2018 02:28:20 41.49 42.34 42.65 41.9 41.8 41.9 53.36 53.81 54.46 53.9 53.9 53.9
15/12/2018 02:28:21 42.48 42.31 42.65 41.9 41.8 41.9 54.14 53.98 54.46 53.9 53.9 53.9
15/12/2018 02:28:22 41.26 42.31 42.65 41.9 41.8 41.9 53.61 54.11 54.46 53.9 53.9 53.9
15/12/2018 02:28:23 41.12 41.78 42.65 41.9 41.8 41.9 53.64 53.94 54.46 53.9 53.9 53.9
15/12/2018 02:28:24 41.75 41.96 42.65 41.9 41.8 41.9 53.61 53.84 54.33 53.9 53.9 53.9
15/12/2018 02:28:25 41.72 41.87 42.65 41.9 41.8 41.9 54.16 54.13 54.33 53.9 53.9 53.9
15/12/2018 02:28:26 42.78 42.75 42.75 41.9 41.8 41.9 53.76 54.07 54.33 53.9 53.9 53.9
15/12/2018 02:28:27 41.33 42.77 42.77 41.9 41.8 41.9 53.62 53.94 54.33 53.9 53.9 53.9
15/12/2018 02:28:28 40.56 41.96 42.77 41.9 41.8 41.9 53.71 54.07 54.33 53.9 53.9 53.9
15/12/2018 02:28:29 42.89 42.56 42.77 41.9 41.8 41.9 53.87 54.05 54.33 53.9 53.9 53.9
15/12/2018 02:28:30 41.53 42.37 42.77 41.9 41.8 41.9 53.57 54.11 54.33 53.9 53.9 53.9
15/12/2018 02:28:31 40.65 42.05 42.77 41.9 41.8 41.9 53.31 53.76 54.33 53.9 53.9 53.9
15/12/2018 02:28:32 42.17 42.3 42.77 41.9 41.8 41.9 53.97 53.94 54.33 53.9 53.9 53.9
15/12/2018 02:28:33 42.04 42 42.77 41.9 41.8 41.9 53.08 53.94 54.33 53.9 53.9 53.9
15/12/2018 02:28:34 42.07 42.26 42.77 41.9 41.8 41.9 53.64 53.82 54.33 53.9 53.9 53.9
15/12/2018 02:28:35 41.94 42.35 42.77 41.9 41.8 41.9 54 54.14 54.33 53.9 53.9 53.9
15/12/2018 02:28:36 41.27 42.22 42.77 41.9 41.8 41.9 53.64 53.86 54.33 53.9 53.9 53.9
15/12/2018 02:28:37 42.65 42.52 42.77 41.9 41.8 41.9 53.93 54.01 54.33 53.9 53.9 53.9
15/12/2018 02:28:38 41.4 42.2 42.77 41.9 41.8 41.9 54.02 54.07 54.33 53.9 53.9 53.9
15/12/2018 02:28:39 42.41 42.3 42.77 41.9 41.8 41.9 53.97 54.09 54.33 53.9 53.9 53.9
15/12/2018 02:28:40 42.09 42.4 42.77 41.9 41.8 41.9 53.65 54.2 54.33 53.9 53.9 53.9
15/12/2018 02:28:41 41.71 42.41 42.77 41.9 41.8 41.9 54.27 54.33 54.33 53.9 53.9 53.9
15/12/2018 02:28:42 42.03 42.36 42.77 41.9 41.8 41.9 54.14 54.33 54.33 53.9 53.9 53.9
15/12/2018 02:28:43 42.58 42.43 42.77 41.9 41.8 41.9 53.73 54.24 54.33 53.9 53.9 53.9
15/12/2018 02:28:44 40.91 42.32 42.77 41.9 41.8 41.9 53.84 54.18 54.33 53.9 53.9 53.9
15/12/2018 02:28:45 42.43 42.59 42.77 41.9 41.8 41.9 54.03 54.23 54.33 53.9 53.9 53.9
15/12/2018 02:28:46 41.64 42.1 42.77 41.9 41.8 41.9 53.5 53.96 54.33 53.9 53.9 53.9
15/12/2018 02:28:47 42.9 42.64 42.77 41.9 41.8 41.9 54.43 54.37 54.37 53.9 53.9 53.9
15/12/2018 02:28:48 41.05 42.67 42.77 41.9 41.8 41.9 53.15 54.19 54.37 53.9 53.9 53.9
15/12/2018 02:28:49 41.9 42.02 42.77 41.9 41.8 41.9 54.27 54.16 54.37 53.9 53.9 53.9
15/12/2018 02:28:50 42.68 42.71 42.77 41.9 41.8 41.9 54.12 54.28 54.37 53.9 53.9 53.9
15/12/2018 02:28:51 41.77 42.4 42.77 41.9 41.8 41.9 52.73 54.32 54.37 53.9 53.9 53.9
15/12/2018 02:28:52 42.24 42.43 42.77 41.9 41.9 41.9 53.41 53.65 54.37 53.9 53.9 53.9
15/12/2018 02:28:53 42.29 42.7 42.77 41.9 41.9 41.9 53.81 53.84 54.37 53.9 53.9 53.9
15/12/2018 02:28:54 42.38 42.43 42.77 41.9 41.9 41.9 53.35 53.67 54.37 53.9 53.9 53.9
15/12/2018 02:28:55 43.17 43.14 43.14 41.9 41.9 41.9 54.53 54.31 54.37 53.9 53.9 53.9
15/12/2018 02:28:56 41.6 42.95 43.14 41.9 41.9 41.9 53.54 54.1 54.37 53.9 53.9 53.9
15/12/2018 02:28:57 41.57 42.35 43.14 41.9 41.9 41.9 53.96 54 54.37 53.9 53.9 53.9
15/12/2018 02:28:58 42.22 42.45 43.14 41.9 41.9 41.9 53.99 54.05 54.37 53.9 53.9 53.9
15/12/2018 02:28:59 41.3 42.17 43.14 41.9 41.9 41.9 53.56 54.1 54.37 53.9 53.9 53.9
15/12/2018 02:29:00 41.85 41.98 43.14 41.9 41.9 41.9 53.78 53.91 54.37 53.9 53.9 53.9
15/12/2018 02:29:01 42.03 42.2 43.14 41.9 41.9 41.9 54.37 54.29 54.37 53.9 53.9 53.9
15/12/2018 02:29:02 41.55 42 43.14 41.9 41.9 41.9 53.54 54.3 54.37 53.9 53.9 53.9
15/12/2018 02:29:03 41.56 41.96 43.14 41.9 41.9 41.9 53.94 54.07 54.37 53.9 53.9 53.9
15/12/2018 02:29:04 40.97 41.88 43.14 41.9 41.9 41.9 54.31 54.41 54.41 53.9 53.9 53.9
15/12/2018 02:29:05 41.17 41.32 43.14 41.9 41.9 41.9 54.26 54.4 54.41 53.9 53.9 53.9
15/12/2018 02:29:06 42.1 42.38 43.14 41.9 41.9 41.9 54.72 54.72 54.72 53.9 53.9 53.9
15/12/2018 02:29:07 41.62 41.82 43.14 41.9 41.9 41.9 54.17 54.54 54.72 53.9 53.9 53.9
15/12/2018 02:29:08 43.2 42.95 43.14 41.9 41.9 41.9 54.07 54.55 54.72 53.9 53.9 53.9
15/12/2018 02:29:09 40.55 42.78 43.14 41.9 41.9 41.9 54.37 54.41 54.72 53.9 53.9 53.9
15/12/2018 02:29:10 41.81 41.81 43.14 41.9 41.9 41.9 53.66 54.3 54.72 53.9 53.9 53.9
15/12/2018 02:29:11 42.18 42.46 43.14 41.9 41.9 41.9 53.59 53.99 54.72 53.9 53.9 53.9
15/12/2018 02:29:12 41.22 41.99 43.14 41.9 41.9 41.9 54.45 54.26 54.72 53.9 53.9 53.9
15/12/2018 02:29:13 41.91 42.06 43.14 41.9 41.9 41.9 54.59 54.49 54.72 53.9 53.9 53.9
15/12/2018 02:29:14 41.66 42.07 43.14 41.9 41.9 41.9 54.36 54.57 54.72 53.9 53.9 53.9
15/12/2018 02:29:15 41.97 42.02 43.14 41.9 41.9 41.9 54.1 54.52 54.72 53.9 53.9 53.9
15/12/2018 02:29:16 42.14 42.29 43.14 41.9 41.9 41.9 53.49 54.28 54.72 53.9 53.9 53.9
15/12/2018 02:29:17 41.5 42.37 43.14 41.9 41.9 41.9 53.78 53.95 54.72 53.9 53.9 53.9
15/12/2018 02:29:18 41.25 41.88 43.14 41.9 41.9 41.9 54.27 54.36 54.72 53.9 53.9 53.9
15/12/2018 02:29:19 42.03 42.2 43.14 41.9 41.9 41.9 53.19 54.12 54.72 53.9 53.9 53.9
15/12/2018 02:29:20 42.22 42.18 43.14 41.9 41.9 41.9 53.2 53.51 54.72 53.9 53.9 53.9
15/12/2018 02:29:21 42.49 42.68 43.14 41.9 41.9 41.9 53.35 53.5 54.72 53.9 53.9 53.9
15/12/2018 02:29:22 41.9 42.92 43.14 41.9 41.9 41.9 53.51 53.62 54.72 53.9 53.9 53.9
15/12/2018 02:29:23 41.62 42.27 43.14 41.9 41.9 41.9 53.87 53.86 54.72 53.9 53.9 53.9
15/12/2018 02:29:24 42.4 42.58 43.14 41.9 41.9 41.9 54.66 54.46 54.72 53.9 53.9 53.9
15/12/2018 02:29:25 41.91 42.28 42.95 41.9 41.9 41.9 53.27 54.4 54.72 53.9 53.9 53.9
15/12/2018 02:29:26 40.5 42.03 42.95 41.9 41.9 41.9 54.39 54.26 54.72 53.9 53.9 53.9
15/12/2018 02:29:27 42.81 42.53 42.95 41.9 41.9 41.9 53.39 54.19 54.72 53.9 53.9 53.9
15/12/2018 02:29:28 41.54 42.32 42.95 41.9 41.9 41.9 54.09 54.06 54.72 53.9 53.9 53.9
15/12/2018 02:29:29 43.11 42.88 42.95 41.9 41.9 41.9 54.28 54.31 54.72 53.9 53.9 53.9
15/12/2018 02:29:30 40.87 42.77 42.95 41.9 41.9 41.9 52.54 54.15 54.72 53.9 53.9 53.9
15/12/2018 02:29:31 41.33 41.99 42.95 41.9 41.9 41.9 53.88 53.83 54.72 53.9 53.9 53.9
15/12/2018 02:29:32 42.31 42.4 42.95 41.9 41.9 41.9 54.25 54.17 54.72 53.9 53.9 53.9
15/12/2018 02:29:33 41.01 41.94 42.95 41.9 41.9 41.9 53.21 54.2 54.72 53.9 53.9 53.9
15/12/2018 02:29:34 43.11 42.69 42.95 41.9 41.9 41.9 53.76 54.07 54.72 53.9 53.9 53.9
15/12/2018 02:29:35 42.17 42.78 42.95 41.9 41.9 41.9 53.82 53.8 54.72 53.9 53.9 53.9
15/12/2018 02:29:36 41.58 42.28 42.95 41.9 41.9 41.9 53.38 53.75 54.57 53.9 53.9 53.9
15/12/2018 02:29:37 42.68 42.68 42.95 41.9 41.9 41.9 53.94 54.12 54.57 53.9 53.9 53.9
15/12/2018 02:29:38 41.63 42.51 42.92 41.9 41.9 41.9 54.09 54.2 54.57 53.9 53.9 53.9
15/12/2018 02:29:39 42.25 42.38 42.92 41.9 41.9 41.9 54.05 54.23 54.57 53.9 53.9 53.9
15/12/2018 02:29:40 41.4 42.45 42.92 41.9 41.9 41.9 53.64 54.2 54.57 53.9 53.9 53.9
15/12/2018 02:29:41 41.38 41.82 42.92 41.9 41.9 41.9 53.78 54.05 54.57 53.9 53.9 53.9
15/12/2018 02:29:42 41.85 41.86 42.92 41.9 41.9 41.9 53.6 53.86 54.57 53.9 53.9 53.9
15/12/2018 02:29:43 42.47 42.28 42.92 41.9 41.9 41.9 54.67 54.52 54.57 53.9 53.9 53.9
15/12/2018 02:29:44 41.16 42.2 42.92 41.9 41.9 41.9 53.94 54.56 54.56 53.9 53.9 53.9
15/12/2018 02:29:45 41.25 41.84 42.92 41.9 41.9 41.9 53.5 54.17 54.56 53.9 53.9 53.9
15/12/2018 02:29:46 39.62 41.62 42.92 41.8 41.9 41.9 53.91 53.96 54.56 53.9 53.9 53.9
15/12/2018 02:29:47 41.25 41.24 42.92 41.8 41.9 41.9 53.58 53.92 54.56 53.9 53.9 53.9
15/12/2018 02:29:48 42.01 41.73 42.92 41.8 41.9 41.9 53.73 53.98 54.56 53.9 53.9 53.9
15/12/2018 02:29:49 41.04 41.67 42.92 41.8 41.8 41.9 53.64 53.95 54.56 53.9 53.9 53.9
15/12/2018 02:29:50 41.67 41.72 42.92 41.8 41.8 41.9 53.25 53.84 54.56 53.9 53.9 53.9
15/12/2018 02:29:51 41.84 42.09 42.92 41.8 41.8 41.9 53.09 53.37 54.56 53.9 53.9 53.9
15/12/2018 02:29:52 40.87 41.95 42.88 41.8 41.8 41.9 54.37 54.01 54.56 53.9 53.9 53.9
15/12/2018 02:29:53 41.8 41.69 42.88 41.8 41.8 41.9 54.3 54.4 54.56 53.9 53.9 53.9
15/12/2018 02:29:54 41.55 41.82 42.88 41.8 41.8 41.9 53.32 54.17 54.56 53.9 53.9 53.9
15/12/2018 02:29:55 41.13 41.55 42.88 41.8 41.8 41.9 53.96 54.13 54.56 53.9 53.9 53.9
15/12/2018 02:29:56 42.31 42.11 42.88 41.8 41.8 41.9 53.93 54.13 54.56 53.9 53.9 53.9
15/12/2018 02:29:57 42.13 42.4 42.88 41.8 41.8 41.9 54.77 54.62 54.62 53.9 53.9 53.9
15/12/2018 02:29:58 42.08 42.19 42.88 41.8 41.8 41.9 53.61 54.42 54.62 53.9 53.9 53.9
15/12/2018 02:29:59 42.06 42.37 42.78 41.8 41.8 41.9 53.71 54.04 54.62 53.9 53.9 53.9
15/12/2018 02:30:00 42.2 42.31 42.78 41.8 41.8 41.9 53.82 54.07 54.62 53.9 53.9 53.9
15/12/2018 02:30:01 42.38 42.64 42.78 41.8 41.8 41.9 53.61 53.97 54.62 53.9 53.9 53.9
15/12/2018 02:30:02 42.06 42.56 42.78 41.8 41.8 41.9 53.65 53.92 54.62 53.9 53.9 53.9
15/12/2018 02:30:03 42.58 42.82 42.82 41.9 41.8 41.9 54.22 54.15 54.62 53.9 53.9 53.9
15/12/2018 02:30:04 42.65 42.74 42.82 41.9 41.9 41.9 53.44 54.1 54.62 53.9 53.9 53.9
15/12/2018 02:30:05 41.53 42.55 42.82 41.8 41.9 41.9 53.36 53.62 54.62 53.9 53.9 53.9
15/12/2018 02:30:06 42.17 42.14 42.82 41.9 41.9 41.9 54.21 54.02 54.62 53.9 53.9 53.9
15/12/2018 02:30:07 41.92 42.28 42.82 41.9 41.9 41.9 53.05 54.08 54.62 53.9 53.9 53.9
15/12/2018 02:30:08 42.22 42.34 42.82 41.8 41.9 41.9 53.74 53.74 54.62 53.9 53.9 53.9
15/12/2018 02:30:09 41.94 42.2 42.82 41.9 41.9 41.9 53.5 53.67 54.62 53.9 53.9 53.9
15/12/2018 02:30:10 41.11 42.07 42.82 41.8 41.9 41.9 54.22 54.04 54.62 53.9 53.9 53.9
15/12/2018 02:30:11 41.71 42.08 42.82 41.8 41.8 41.9 54 54.25 54.62 53.9 53.9 53.9
15/12/2018 02:30:12 42.11 42.3 42.82 41.8 41.9 41.9 53.94 54.13 54.62 53.9 53.9 53.9
15/12/2018 02:30:13 41.02 41.88 42.82 41.8 41.8 41.9 53.99 54.03 54.62 53.9 53.9 53.9
15/12/2018 02:30:14 41.19 41.64 42.82 41.8 41.8 41.9 53.44 54.04 54.62 53.9 53.9 53.9
15/12/2018 02:30:15 41.54 41.71 42.82 41.8 41.8 41.9 53.51 53.76 54.62 53.9 53.9 53.9
15/12/2018 02:30:16 41.07 41.74 42.82 41.8 41.8 41.9 54.26 54.21 54.62 53.9 53.9 53.9
15/12/2018 02:30:17 41.72 41.68 42.82 41.8 41.8 41.9 54.04 54.14 54.62 53.9 53.9 53.9
15/12/2018 02:30:18 41.81 42.01 42.82 41.8 41.8 41.9 53.97 54.26 54.62 53.9 53.9 53.9
15/12/2018 02:30:19 40.65 41.72 42.82 41.8 41.8 41.9 53.5 54.08 54.62 53.8 53.9 53.9
15/12/2018 02:30:20 40.9 41.46 42.82 41.8 41.8 41.9 54.48 54.18 54.62 53.8 53.9 53.9
15/12/2018 02:30:21 40.45 40.82 42.82 41.8 41.8 41.9 54.16 54.37 54.62 53.8 53.9 53.9
15/12/2018 02:30:22 42.37 41.97 42.82 41.8 41.8 41.9 54.37 54.57 54.62 53.8 53.9 53.9
15/12/2018 02:30:23 40.91 41.99 42.82 41.8 41.8 41.9 53.84 54.29 54.62 53.8 53.9 53.9
15/12/2018 02:30:24 41.45 41.62 42.82 41.8 41.8 41.9 54.04 54.28 54.62 53.9 53.9 53.9
15/12/2018 02:30:25 41.92 42.09 42.82 41.8 41.8 41.9 53.68 54.09 54.62 53.9 53.9 53.9
15/12/2018 02:30:26 41.49 42.06 42.82 41.8 41.8 41.9 54.29 54.27 54.62 53.9 53.9 53.9
15/12/2018 02:30:27 42.06 42.09 42.82 41.8 41.8 41.9 54.06 54.33 54.57 53.9 53.9 53.9
15/12/2018 02:30:28 42.39 42.64 42.82 41.8 41.8 41.9 53.83 54.2 54.57 53.9 53.9 53.9
15/12/2018 02:30:29 41.89 42.33 42.82 41.8 41.8 41.9 53.79 54.12 54.57 53.9 53.9 53.9
15/12/2018 02:30:30 42.82 42.69 42.82 41.8 41.8 41.9 54.05 54.2 54.57 53.9 53.9 53.9
15/12/2018 02:30:31 41.67 42.71 42.82 41.8 41.8 41.9 53.83 54.25 54.57 53.9 53.9 53.9
15/12/2018 02:30:32 42.46 42.53 42.82 41.8 41.8 41.9 55.28 54.84 54.84 53.9 53.9 53.9
15/12/2018 02:30:33 42.87 43 43 41.8 41.8 41.9 54.11 55 55 53.9 53.9 53.9
15/12/2018 02:30:34 41.84 42.89 43 41.8 41.8 41.9 54.18 54.57 55 53.9 53.9 53.9
15/12/2018 02:30:35 42.29 42.4 43 41.8 41.8 41.9 53.58 54.25 55 53.9 53.9 53.9
15/12/2018 02:30:36 42.07 42.65 43 41.8 41.8 41.9 53.18 53.72 55 53.9 53.9 53.9
15/12/2018 02:30:37 42.02 42.53 43 41.8 41.8 41.9 54.63 54.35 55 53.9 53.9 53.9
15/12/2018 02:30:38 42.86 42.88 43 41.8 41.8 41.9 54.24 54.4 55 53.9 53.9 53.9
15/12/2018 02:30:39 41.4 42.75 43 41.8 41.8 41.9 53.94 54.36 55 53.9 53.9 53.9
15/12/2018 02:30:40 41.88 42.16 43 41.8 41.8 41.9 53.72 54.08 55 53.9 53.9 53.9
15/12/2018 02:30:41 42.23 42.35 43 41.8 41.8 41.9 53.21 53.92 55 53.9 53.9 53.9
15/12/2018 02:30:42 41.57 42.25 43 41.8 41.8 41.9 54.37 54.17 55 53.9 53.9 53.9
15/12/2018 02:30:43 41.8 41.86 43 41.8 41.8 41.9 54.58 54.58 55 53.9 53.9 53.9
15/12/2018 02:30:44 42.24 42.37 43 41.8 41.8 41.9 54.36 54.8 55 53.9 53.9 53.9
15/12/2018 02:30:45 42.43 42.43 43 41.8 41.8 41.9 54.06 54.59 55 53.9 53.9 53.9
15/12/2018 02:30:46 41.66 42.42 43 41.8 41.8 41.9 53.8 54.05 55 53.9 53.9 53.9
15/12/2018 02:30:47 41.66 41.93 43 41.8 41.8 41.9 53.25 53.93 55 53.9 53.9 53.9
15/12/2018 02:30:48 39.94 41.91 43 41.8 41.8 41.9 54.4 54.22 55 53.9 53.9 53.9
15/12/2018 02:30:49 41.58 41.68 43 41.8 41.8 41.9 53.54 54.2 55 53.9 53.9 53.9
15/12/2018 02:30:50 41.56 41.63 43 41.8 41.8 41.9 53.69 53.86 55 53.9 53.9 53.9
15/12/2018 02:30:51 42.3 42.32 43 41.8 41.8 41.9 53.33 53.88 55 53.8 53.9 53.9
15/12/2018 02:30:52 41.61 42.54 43 41.8 41.8 41.9 53.45 53.84 55 53.8 53.9 53.9
15/12/2018 02:30:53 41.89 42.33 43 41.8 41.8 41.9 53.64 54.1 55 53.8 53.9 53.9
15/12/2018 02:30:54 42.93 42.79 43 41.8 41.8 41.9 53.51 53.7 55 53.8 53.9 53.9
15/12/2018 02:30:55 41.95 42.82 43 41.8 41.8 41.9 53.62 53.79 55 53.8 53.9 53.9
15/12/2018 02:30:56 41.86 42.24 43 41.8 41.8 41.9 53.95 54.11 55 53.8 53.9 53.9
15/12/2018 02:30:57 42.06 42.57 43 41.8 41.8 41.9 54.5 54.44 55 53.8 53.9 53.9
15/12/2018 02:30:58 41.45 41.97 43 41.8 41.8 41.9 53.29 54.43 55 53.8 53.9 53.9
15/12/2018 02:30:59 42.4 42.22 43 41.8 41.8 41.9 53.29 53.71 55 53.8 53.9 53.9
15/12/2018 02:31:00 41.74 42.28 43 41.8 41.8 41.9 53.82 53.77 55 53.8 53.9 53.9
15/12/2018 02:31:01 41.93 42.32 43 41.8 41.8 41.9 53.41 53.73 55 53.8 53.9 53.9
15/12/2018 02:31:02 41.99 42.17 43 41.8 41.8 41.9 54 54.09 55 53.8 53.9 53.9
15/12/2018 02:31:03 41.29 42.23 42.89 41.8 41.8 41.9 54.03 54.1 54.8 53.8 53.9 53.9
15/12/2018 02:31:04 41.55 41.79 42.88 41.8 41.8 41.9 53.25 53.84 54.8 53.8 53.9 53.9
15/12/2018 02:31:05 44.8 44.23 44.23 41.8 41.9 41.9 54.71 54.39 54.8 53.8 53.9 53.9
15/12/2018 02:31:06 45.77 45.75 45.75 41.9 41.9 41.9 54.91 54.93 54.93 53.8 53.9 53.9
15/12/2018 02:31:07 42.62 44.96 45.75 41.9 41.9 41.9 53.73 54.64 54.93 53.8 53.9 53.9
15/12/2018 02:31:08 41.58 43.65 45.75 41.9 41.9 41.9 53.74 54.08 54.93 53.8 53.9 53.9
15/12/2018 02:31:09 42.87 42.86 45.75 41.9 41.9 41.9 54.06 54.18 54.93 53.8 53.9 53.9
15/12/2018 02:31:10 40.66 42.82 45.75 41.9 41.9 41.9 53.89 54.18 54.93 53.8 53.9 53.9
15/12/2018 02:31:11 41.63 41.96 45.75 41.9 41.9 41.9 54.27 54.31 54.93 53.8 53.9 53.9
15/12/2018 02:31:12 40.49 41.83 45.75 41.9 41.9 41.9 54.1 54.29 54.93 53.8 53.9 53.9
15/12/2018 02:31:13 43.08 42.43 45.75 41.9 41.9 41.9 54.31 54.47 54.93 53.8 53.9 53.9
15/12/2018 02:31:14 41.24 42.45 45.75 41.9 41.9 41.9 54.72 54.93 54.93 53.9 53.9 53.9
15/12/2018 02:31:15 42.48 42.49 45.75 41.9 41.9 41.9 53.38 54.6 54.93 53.9 53.9 53.9
15/12/2018 02:31:16 41.94 42.52 45.75 41.9 41.9 41.9 54.13 54.42 54.93 53.9 53.9 53.9
15/12/2018 02:31:17 41.75 42.25 45.75 41.9 41.9 41.9 53.59 54.02 54.93 53.9 53.9 53.9
15/12/2018 02:31:18 42.4 42.58 45.75 41.9 41.9 41.9 53.55 53.77 54.93 53.9 53.9 53.9
15/12/2018 02:31:19 41.36 42.28 45.75 41.9 41.9 41.9 53.24 53.64 54.93 53.9 53.9 53.9
15/12/2018 02:31:20 41.63 41.9 45.75 41.9 41.9 41.9 54.06 54 54.93 53.9 53.9 53.9
15/12/2018 02:31:21 41.5 42.26 45.75 41.9 41.9 41.9 53.59 53.99 54.93 53.9 53.9 53.9
15/12/2018 02:31:22 42.13 42.11 45.75 41.9 41.9 41.9 53.5 53.82 54.93 53.8 53.9 53.9
15/12/2018 02:31:23 41.99 42.29 45.75 41.9 41.9 41.9 54.24 54.08 54.93 53.9 53.9 53.9
15/12/2018 02:31:24 41.87 42.25 45.75 41.9 41.9 41.9 54.52 54.43 54.93 53.9 53.9 53.9
15/12/2018 02:31:25 42.08 42.18 45.75 41.9 41.9 41.9 53.81 54.46 54.93 53.9 53.9 53.9
15/12/2018 02:31:26 40.54 42.11 45.75 41.9 41.9 41.9 54.56 54.43 54.93 53.9 53.9 53.9
15/12/2018 02:31:27 41.46 41.39 45.75 41.9 41.9 41.9 53.96 54.66 54.93 53.9 53.9 53.9
15/12/2018 02:31:28 41.63 41.75 45.75 41.9 41.9 41.9 53.67 54.08 54.93 53.9 53.9 53.9
15/12/2018 02:31:29 42.21 42.21 45.75 41.9 41.9 41.9 54.29 54.19 54.93 53.9 53.9 53.9
15/12/2018 02:31:30 42.01 42.2 45.75 41.9 41.9 41.9 54.03 54.35 54.93 53.9 53.9 53.9
15/12/2018 02:31:31 41.16 42.02 45.75 41.9 41.9 41.9 53.53 54.08 54.93 53.9 53.9 53.9
15/12/2018 02:31:32 41.71 41.83 45.75 41.9 41.9 41.9 54.69 54.47 54.93 53.9 53.9 53.9
15/12/2018 02:31:33 40.51 41.8 45.75 41.9 41.9 41.9 52.91 54.38 54.93 53.9 53.9 53.9
15/12/2018 02:31:34 41.99 41.95 45.75 41.9 41.9 41.9 52.6 53.58 54.93 53.9 53.9 53.9
15/12/2018 02:31:35 40.81 41.8 45.75 41.9 41.9 41.9 53.57 53.36 54.93 53.9 53.9 53.9
15/12/2018 02:31:36 41.78 41.83 44.96 41.9 41.9 41.9 53.74 53.78 54.93 53.9 53.9 53.9
15/12/2018 02:31:37 41.85 42.47 43.65 41.9 41.9 41.9 54.23 54.31 54.93 53.9 53.9 53.9
15/12/2018 02:31:38 40.45 41.68 42.86 41.9 41.9 41.9 53.8 53.94 54.93 53.9 53.9 53.9
15/12/2018 02:31:39 42.02 42.23 42.82 41.9 41.9 41.9 53.72 54.13 54.93 53.9 53.9 53.9
15/12/2018 02:31:40 41.18 41.94 42.58 41.9 41.9 41.9 53.37 53.78 54.93 53.9 53.9 53.9
15/12/2018 02:31:41 42.33 42.07 42.58 41.9 41.9 41.9 54.2 54.05 54.93 53.9 53.9 53.9
15/12/2018 02:31:42 42.68 42.5 42.58 41.9 41.9 41.9 53.95 54.28 54.93 53.9 53.9 53.9
15/12/2018 02:31:43 41.8 42.5 42.58 41.9 41.9 41.9 54.46 54.48 54.93 53.9 53.9 53.9
15/12/2018 02:31:44 42.35 42.44 42.58 41.9 41.9 41.9 54.08 54.31 54.66 53.9 53.9 53.9
15/12/2018 02:31:45 41.64 42.29 42.58 41.9 41.9 41.9 54.43 54.52 54.66 53.9 53.9 53.9
15/12/2018 02:31:46 42.27 42.54 42.58 41.9 41.9 41.9 53.94 54.53 54.66 53.9 53.9 53.9
15/12/2018 02:31:47 42.52 42.73 42.73 41.9 41.9 41.9 53.81 54.21 54.66 53.9 53.9 53.9
15/12/2018 02:31:48 40.35 42.36 42.73 41.9 41.9 41.9 53.9 54.17 54.66 53.9 53.9 53.9
15/12/2018 02:31:49 40.65 41.14 42.73 41.9 41.9 41.9 54.57 54.5 54.66 53.9 53.9 53.9
15/12/2018 02:31:50 42.88 42.33 42.73 41.9 41.9 41.9 54.24 54.41 54.66 53.9 53.9 53.9
15/12/2018 02:31:51 41.24 42.15 42.73 41.9 41.9 41.9 54.3 54.56 54.66 53.9 53.9 53.9
15/12/2018 02:31:52 41.81 42 42.73 41.9 41.9 41.9 54.35 54.7 54.7 53.9 53.9 53.9
15/12/2018 02:31:53 41.81 42.05 42.73 41.9 41.9 41.9 54.32 54.4 54.7 53.9 53.9 53.9
15/12/2018 02:31:54 41.62 41.95 42.73 41.9 41.9 41.9 54.58 54.7 54.7 53.9 53.9 53.9
15/12/2018 02:31:55 42.51 42.49 42.73 41.9 41.9 41.9 53.47 54.76 54.76 53.9 53.9 53.9
15/12/2018 02:31:56 42.14 42.36 42.73 41.9 41.9 41.9 52.98 53.9 54.76 53.9 53.9 53.9
15/12/2018 02:31:57 42.23 42.63 42.73 41.9 41.9 41.9 53.65 53.58 54.76 53.9 53.9 53.9
15/12/2018 02:31:58 42.2 42.59 42.73 41.9 41.9 41.9 53.43 53.74 54.76 53.9 53.9 53.9
15/12/2018 02:31:59 41.59 42.4 42.73 41.9 41.9 41.9 53.39 53.57 54.76 53.9 53.9 53.9
15/12/2018 02:32:00 42.73 42.87 42.87 41.9 41.9 41.9 53.76 53.75 54.76 53.9 53.9 53.9
15/12/2018 02:32:01 42.26 42.68 42.87 41.9 41.9 41.9 53.92 53.89 54.76 53.9 53.9 53.9
15/12/2018 02:32:02 40.91 42.45 42.87 41.9 41.9 41.9 53.84 54.07 54.76 53.9 53.9 53.9
15/12/2018 02:32:03 41.42 41.76 42.87 41.9 41.9 41.9 54.05 54.07 54.76 53.9 53.9 53.9
15/12/2018 02:32:04 41.33 41.83 42.87 41.9 41.9 41.9 53.34 54.11 54.76 53.9 53.9 53.9
15/12/2018 02:32:05 42.12 41.97 42.87 41.9 41.9 41.9 54.32 54.09 54.76 53.9 53.9 53.9
15/12/2018 02:32:06 42.08 42.5 42.87 41.9 41.9 41.9 53.73 54.09 54.76 53.9 53.9 53.9
15/12/2018 02:32:07 40.86 41.99 42.87 41.9 41.9 41.9 53.73 54.06 54.76 53.9 53.9 53.9
15/12/2018 02:32:08 40.86 41.31 42.87 41.9 41.9 41.9 54.02 54.06 54.76 53.9 53.9 53.9
15/12/2018 02:32:09 41.79 41.74 42.87 41.9 41.9 41.9 52.91 54.04 54.76 53.9 53.9 53.9
15/12/2018 02:32:10 42.46 42.15 42.87 41.9 41.9 41.9 53.72 53.7 54.76 53.9 53.9 53.9
15/12/2018 02:32:11 41.62 42.44 42.87 41.9 41.9 41.9 54.1 54.04 54.76 53.9 53.9 53.9
15/12/2018 02:32:12 40.93 41.78 42.87 41.9 41.9 41.9 53.67 54.16 54.76 53.9 53.9 53.9
15/12/2018 02:32:13 40.85 41.47 42.87 41.9 41.9 41.9 54.11 54.22 54.76 53.9 53.9 53.9
15/12/2018 02:32:14 42.12 42.38 42.87 41.9 41.9 41.9 53.37 54.19 54.76 53.9 53.9 53.9
15/12/2018 02:32:15 41.98 41.84 42.87 41.9 41.9 41.9 54.06 53.92 54.76 53.9 53.9 53.9
15/12/2018 02:32:16 42.08 42.14 42.87 41.9 41.9 41.9 53.96 54.16 54.76 53.9 53.9 53.9
15/12/2018 02:32:17 42.33 42.28 42.87 41.9 41.9 41.9 54.35 54.28 54.76 53.9 53.9 53.9
15/12/2018 02:32:18 41.37 42.43 42.87 41.9 41.9 41.9 53.96 54.4 54.76 53.9 53.9 53.9
15/12/2018 02:32:19 42.08 42.13 42.87 41.9 41.9 41.9 54.02 54.41 54.76 53.9 53.9 53.9
15/12/2018 02:32:20 42.18 42.12 42.87 41.9 41.9 41.9 53.29 53.98 54.76 53.9 53.9 53.9
15/12/2018 02:32:21 41.03 42.11 42.87 41.9 41.9 41.9 53.93 53.92 54.76 53.9 53.9 53.9
15/12/2018 02:32:22 41.02 41.85 42.87 41.9 41.9 41.9 53.61 54.01 54.76 53.9 53.9 53.9
15/12/2018 02:32:23 42.04 41.83 42.87 41.9 41.9 41.9 54.16 54.08 54.76 53.9 53.9 53.9
15/12/2018 02:32:24 41.41 42.04 42.87 41.9 41.9 41.9 53.79 54.2 54.76 53.9 53.9 53.9
15/12/2018 02:32:25 42.03 42.04 42.87 41.9 41.9 41.9 54.23 54.12 54.41 53.9 53.9 53.9
15/12/2018 02:32:26 41.63 42.11 42.87 41.9 41.9 41.9 53.75 54.12 54.41 53.9 53.9 53.9
15/12/2018 02:32:27 42.24 42.32 42.87 41.9 41.9 41.9 53.85 54.08 54.41 53.9 53.9 53.9
15/12/2018 02:32:28 41.3 42.21 42.87 41.9 41.9 41.9 53.73 54.01 54.41 53.9 53.9 53.9
15/12/2018 02:32:29 41.41 41.76 42.87 41.9 41.9 41.9 54.48 54.49 54.49 53.9 53.9 53.9
15/12/2018 02:32:30 42.17 42.02 42.68 41.9 41.9 41.9 54.35 54.56 54.56 53.9 53.9 53.9
15/12/2018 02:32:31 41.42 42.04 42.5 41.9 41.9 41.9 54.74 54.88 54.88 53.9 53.9 53.9
15/12/2018 02:32:32 42.57 42.5 42.5 41.9 41.9 41.9 54.21 54.64 54.88 53.9 53.9 53.9
15/12/2018 02:32:33 40.46 42.45 42.5 41.9 41.9 41.9 53.47 54.32 54.88 53.9 53.9 53.9
15/12/2018 02:32:34 41.75 41.81 42.5 41.9 41.9 41.9 53.72 53.95 54.88 53.9 53.9 53.9
15/12/2018 02:32:35 42.62 42.7 42.7 41.9 41.9 41.9 53.19 53.88 54.88 53.9 53.9 53.9
15/12/2018 02:32:36 42.44 42.58 42.7 41.9 41.9 41.9 54.35 54.32 54.88 53.9 53.9 53.9
15/12/2018 02:32:37 42.08 42.5 42.7 41.9 41.9 41.9 53.88 54.19 54.88 53.9 53.9 53.9
15/12/2018 02:32:38 41.96 42.74 42.74 41.9 41.9 41.9 54.23 54.22 54.88 53.9 53.9 53.9
15/12/2018 02:32:39 40.63 42.16 42.74 41.9 41.9 41.9 54.4 54.43 54.88 53.9 53.9 53.9
15/12/2018 02:32:40 41.49 41.91 42.74 41.9 41.9 41.9 55.12 54.94 54.94 53.9 53.9 53.9
15/12/2018 02:32:41 42.26 42.11 42.74 41.9 41.9 41.9 53.42 54.84 54.94 53.9 53.9 53.9
15/12/2018 02:32:42 41.09 41.97 42.74 41.9 41.9 41.9 53.82 54.2 54.94 53.9 53.9 53.9
15/12/2018 02:32:43 42.89 42.55 42.74 41.9 41.9 41.9 53.6 53.88 54.94 53.9 53.9 53.9
15/12/2018 02:32:44 41.36 42.44 42.74 41.9 41.9 41.9 53.51 53.86 54.94 53.9 53.9 53.9
15/12/2018 02:32:45 39.35 41.76 42.74 41.9 41.9 41.9 53.52 53.73 54.94 53.9 53.9 53.9
15/12/2018 02:32:46 40.82 40.97 42.74 41.9 41.9 41.9 53.99 53.95 54.94 53.9 53.9 53.9
15/12/2018 02:32:47 42.17 41.66 42.74 41.9 41.9 41.9 54.28 54.31 54.94 53.9 53.9 53.9
15/12/2018 02:32:48 41.99 42.07 42.74 41.9 41.9 41.9 53.85 54.18 54.94 53.9 53.9 53.9
15/12/2018 02:32:49 42.07 42.39 42.74 41.9 41.9 41.9 54.17 54.23 54.94 53.9 53.9 53.9
15/12/2018 02:32:50 41.51 42.07 42.74 41.9 41.9 41.9 52.92 54.35 54.94 53.9 53.9 53.9
15/12/2018 02:32:51 42.25 42.37 42.74 41.9 41.9 41.9 53.83 53.75 54.94 53.9 53.9 53.9
15/12/2018 02:32:52 40.45 42.29 42.74 41.9 41.8 41.9 53.79 53.86 54.94 53.9 53.9 53.9
15/12/2018 02:32:53 41.67 41.82 42.74 41.9 41.9 41.9 53.77 53.95 54.94 53.9 53.9 53.9
15/12/2018 02:32:54 42.52 42.43 42.74 41.9 41.9 41.9 53.97 54.05 54.94 53.9 53.9 53.9
15/12/2018 02:32:55 41.65 42.09 42.74 41.9 41.9 41.9 53.19 54.02 54.94 53.9 53.9 53.9
15/12/2018 02:32:56 42.91 42.8 42.8 41.9 41.9 41.9 53.94 53.95 54.94 53.9 53.9 53.9
15/12/2018 02:32:57 42.31 42.79 42.8 41.9 41.9 41.9 53.93 54.18 54.94 53.9 53.9 53.9
15/12/2018 02:32:58 41.39 42.46 42.8 41.9 41.9 41.9 53.34 53.93 54.94 53.9 53.9 53.9
15/12/2018 02:32:59 42.26 42.22 42.8 41.9 41.9 41.9 54.82 54.44 54.94 53.9 53.9 53.9
15/12/2018 02:33:00 41.25 42.32 42.8 41.9 41.8 41.9 54.28 54.54 54.94 53.9 53.9 53.9
15/12/2018 02:33:01 42.21 42.37 42.8 41.9 41.9 41.9 53.64 54.31 54.94 53.9 53.9 53.9
15/12/2018 02:33:02 42.09 42.33 42.8 41.9 41.9 41.9 54.09 54.33 54.94 53.9 53.9 53.9
15/12/2018 02:33:03 41.97 42.13 42.8 41.9 41.9 41.9 54.16 54.39 54.94 53.9 53.9 53.9
15/12/2018 02:33:04 41.02 42.16 42.8 41.9 41.8 41.9 53.66 53.98 54.94 53.9 53.9 53.9
15/12/2018 02:33:05 41.38 41.8 42.8 41.9 41.8 41.9 53.98 54.26 54.94 53.9 53.9 53.9
15/12/2018 02:33:06 41.05 41.63 42.8 41.9 41.8 41.9 53.54 54.08 54.94 53.9 53.9 53.9
15/12/2018 02:33:07 41.52 41.67 42.8 41.9 41.8 41.9 53.93 53.96 54.94 53.9 53.9 53.9
15/12/2018 02:33:08 42.23 41.95 42.8 41.9 41.8 41.9 54.13 54.2 54.94 53.9 53.9 53.9
15/12/2018 02:33:09 40.35 42.01 42.8 41.9 41.8 41.9 54.32 54.4 54.94 53.9 53.9 53.9
15/12/2018 02:33:10 42.31 42.2 42.8 41.9 41.8 41.9 53.5 54.31 54.84 53.9 53.9 53.9
15/12/2018 02:33:11 41.94 42.18 42.8 41.9 41.8 41.9 53.3 53.97 54.54 53.9 53.9 53.9
15/12/2018 02:33:12 42.09 42.13 42.8 41.9 41.8 41.9 54.41 54.2 54.54 53.9 53.9 53.9
15/12/2018 02:33:13 42.84 42.84 42.84 41.9 41.8 41.9 54.48 54.36 54.54 53.9 53.9 53.9
15/12/2018 02:33:14 41.66 42.34 42.84 41.9 41.9 41.9 55.54 55.22 55.22 53.9 53.9 53.9
15/12/2018 02:33:15 42.35 42.33 42.84 41.9 41.9 41.9 54.17 55.16 55.22 53.9 53.9 53.9
15/12/2018 02:33:16 41.01 42.23 42.84 41.9 41.9 41.9 54.62 54.68 55.22 53.9 53.9 53.9
15/12/2018 02:33:17 41.9 42.09 42.84 41.9 41.9 41.9 54.6 54.78 55.22 53.9 53.9 53.9
15/12/2018 02:33:18 42.17 42.31 42.84 41.9 41.8 41.9 54.05 54.72 55.22 53.9 53.9 53.9
15/12/2018 02:33:19 41.01 42.01 42.84 41.9 41.8 41.9 53.62 54.31 55.22 53.9 53.9 53.9
15/12/2018 02:33:20 41.89 41.96 42.84 41.9 41.8 41.9 54.35 54.42 55.22 53.9 53.9 53.9
15/12/2018 02:33:21 43.43 43.01 43.01 41.9 41.9 41.9 54.21 54.38 55.22 53.9 53.9 53.9
15/12/2018 02:33:22 41.86 42.8 43.01 41.9 41.9 41.9 54.47 54.67 55.22 53.9 53.9 53.9
15/12/2018 02:33:23 42.2 42.56 43.01 41.9 41.9 41.9 53.57 54.42 55.22 53.9 53.9 53.9
15/12/2018 02:33:24 41.58 42.61 43.01 41.9 41.9 41.9 54.04 54.1 55.22 53.9 53.9 53.9
15/12/2018 02:33:25 41.07 41.81 43.01 41.9 41.8 41.9 53.19 53.99 55.22 53.9 53.9 53.9
15/12/2018 02:33:26 42.1 42.1 43.01 41.9 41.8 41.9 54.28 54.12 55.22 53.9 53.9 53.9
15/12/2018 02:33:27 41.84 42.1 43.01 41.9 41.8 41.9 53.95 54.17 55.22 53.9 53.9 53.9
15/12/2018 02:33:28 42.76 42.72 43.01 41.9 41.9 41.9 54.39 54.31 55.22 53.9 53.9 53.9
15/12/2018 02:33:29 41.25 42.85 43.01 41.9 41.8 41.9 54.72 54.74 55.22 53.9 53.9 53.9
15/12/2018 02:33:30 41.6 42.05 43.01 41.9 41.8 41.9 53.65 54.83 55.22 53.9 53.9 53.9
15/12/2018 02:33:31 43.14 43 43.01 41.9 41.8 41.9 54.43 54.44 55.22 53.9 53.9 53.9
15/12/2018 02:33:32 42.08 42.87 43.01 41.9 41.8 41.9 54.83 54.76 55.22 53.9 53.9 53.9
15/12/2018 02:33:33 41.53 42.35 43.01 41.9 41.8 41.9 54.01 54.66 55.22 53.9 53.9 53.9
15/12/2018 02:33:34 42.05 42.49 43.01 41.9 41.8 41.9 54.42 54.64 55.22 53.9 53.9 53.9
15/12/2018 02:33:35 42.09 42.25 43.01 41.9 41.8 41.9 54.42 54.65 55.22 53.9 53.9 53.9
15/12/2018 02:33:36 42.9 42.8 43.01 41.9 41.8 41.9 54.24 54.45 55.22 53.9 53.9 53.9
15/12/2018 02:33:37 42.22 42.8 43.01 41.9 41.8 41.9 54.62 54.7 55.22 53.9 53.9 53.9
15/12/2018 02:33:38 42 42.51 43.01 41.9 41.8 41.9 53.75 54.66 55.22 53.9 53.9 53.9
15/12/2018 02:33:39 42.05 42.72 43.01 41.9 41.8 41.9 53.86 54.36 55.22 53.9 53.9 53.9
15/12/2018 02:33:40 42.33 42.4 43.01 41.9 41.8 41.9 53.48 53.83 55.22 53.9 53.9 53.9
15/12/2018 02:33:41 41.67 42.47 43.01 41.9 41.8 41.9 53.6 53.72 55.22 53.9 53.9 53.9
15/12/2018 02:33:42 42.21 42.47 43.01 41.9 41.9 41.9 53.7 53.9 55.22 53.9 53.9 53.9
15/12/2018 02:33:43 41.24 42.17 43.01 41.9 41.9 41.9 53.32 54.03 55.22 53.9 53.9 53.9
15/12/2018 02:33:44 42.73 42.31 43.01 41.9 41.9 41.9 53.99 53.94 55.16 53.9 53.9 53.9
15/12/2018 02:33:45 41.2 42.29 43.01 41.9 41.9 41.9 53.41 53.77 54.83 53.9 53.9 53.9
15/12/2018 02:33:46 41.28 41.73 43.01 41.9 41.9 41.9 53.36 53.58 54.83 53.9 53.9 53.9
15/12/2018 02:33:47 41.47 41.94 43.01 41.9 41.9 41.9 53.41 53.52 54.83 53.9 53.9 53.9
15/12/2018 02:33:48 41.75 41.87 43.01 41.9 41.9 41.9 54.08 54.04 54.83 53.9 53.9 53.9
15/12/2018 02:33:49 40.29 41.72 43.01 41.9 41.9 41.9 54.97 54.61 54.83 53.9 53.9 53.9
15/12/2018 02:33:50 42.4 42.01 43.01 41.9 41.9 41.9 53.6 54.45 54.83 53.9 53.9 53.9
15/12/2018 02:33:51 41.46 41.97 43 41.9 41.9 41.9 53.98 54.2 54.83 53.9 53.9 53.9
15/12/2018 02:33:52 42.4 42.35 43 41.9 41.9 41.9 53.11 54.03 54.83 53.9 53.9 53.9
15/12/2018 02:33:53 41.99 42.39 43 41.9 41.9 41.9 54.3 54.12 54.83 53.9 53.9 53.9
15/12/2018 02:33:54 42.23 42.3 43 41.9 41.9 41.9 53.96 54.17 54.83 53.9 53.9 53.9
15/12/2018 02:33:55 41.47 42.56 43 41.9 41.9 41.9 53.62 54.15 54.83 53.9 53.9 53.9
15/12/2018 02:33:56 41.4 41.78 43 41.9 41.9 41.9 53.81 54.14 54.83 53.9 53.9 53.9
15/12/2018 02:33:57 42.02 42.02 43 41.9 41.9 41.9 53.92 54.06 54.83 53.9 53.9 53.9
15/12/2018 02:33:58 42.33 42.54 43 41.9 41.9 41.9 54.31 54.34 54.83 53.9 53.9 53.9
15/12/2018 02:33:59 41.56 42.1 43 41.9 41.9 41.9 53.75 54.13 54.83 53.9 53.9 53.9
15/12/2018 02:34:00 41.92 42.23 43 41.9 41.9 41.9 53.75 54.11 54.76 53.9 53.9 53.9
15/12/2018 02:34:01 41.13 42.3 42.87 41.9 41.9 41.9 53.67 53.93 54.76 53.9 53.9 53.9
15/12/2018 02:34:02 41.95 41.9 42.8 41.9 41.9 41.9 53.95 53.99 54.7 53.9 53.9 53.9
15/12/2018 02:34:03 42.81 42.65 42.8 41.9 41.9 41.9 53.66 54.02 54.7 53.9 53.9 53.9
15/12/2018 02:34:04 42.2 42.6 42.8 41.9 41.9 41.9 53.82 53.99 54.7 53.9 53.9 53.9
15/12/2018 02:34:05 40.67 42.34 42.8 41.9 41.9 41.9 53.71 53.91 54.7 53.9 53.9 53.9
15/12/2018 02:34:06 42.53 42.15 42.8 41.9 41.9 41.9 54.19 54.15 54.7 53.9 53.9 53.9
15/12/2018 02:34:07 40.23 42.13 42.72 41.9 41.9 41.9 54.11 54.39 54.66 53.9 53.9 53.9
15/12/2018 02:34:08 41.52 41.85 42.72 41.9 41.9 41.9 54.14 54.38 54.61 53.9 53.9 53.9
15/12/2018 02:34:09 41.84 41.89 42.65 41.9 41.9 41.9 53.68 53.94 54.61 53.9 53.9 53.9
15/12/2018 02:34:10 41.86 42.13 42.65 41.9 41.9 41.9 53.47 54.04 54.61 53.9 53.9 53.9
15/12/2018 02:34:11 42.84 42.67 42.67 41.9 41.9 41.9 53.34 53.88 54.61 53.9 53.9 53.9
15/12/2018 02:34:12 40.85 42.45 42.67 41.9 41.9 41.9 54.14 53.92 54.61 53.9 53.9 53.9
15/12/2018 02:34:13 43.14 42.74 42.74 41.9 41.9 41.9 53.72 54.02 54.61 53.9 53.9 53.9
15/12/2018 02:34:14 41.59 42.85 42.85 41.9 41.9 41.9 54.32 54.25 54.61 53.9 53.9 53.9
15/12/2018 02:34:15 42.12 42.43 42.85 41.9 41.9 41.9 53.67 54.16 54.61 53.9 53.9 53.9
15/12/2018 02:34:16 41.71 42.34 42.85 41.9 41.9 41.9 53.57 53.9 54.61 53.9 53.9 53.9
15/12/2018 02:34:17 41.56 41.99 42.85 41.9 41.9 41.9 54.33 54.46 54.61 53.9 53.9 53.9
15/12/2018 02:34:18 42.17 42.38 42.85 41.9 41.9 41.9 53.61 53.92 54.61 53.9 53.9 53.9
15/12/2018 02:34:19 42.47 42.41 42.85 41.9 41.9 41.9 54.29 54.18 54.46 53.9 53.9 53.9
15/12/2018 02:34:20 41.58 42.39 42.85 41.9 41.9 41.9 54.08 54.21 54.46 53.9 53.9 53.9
15/12/2018 02:34:21 40.84 41.94 42.85 41.9 41.9 41.9 53.2 54.14 54.46 53.9 53.9 53.9
15/12/2018 02:34:22 42.07 42.04 42.85 41.9 41.9 41.9 54.58 54.46 54.46 53.9 53.9 53.9
15/12/2018 02:34:23 41.97 42.04 42.85 41.9 41.9 41.9 54.55 54.64 54.64 53.9 53.9 53.9
15/12/2018 02:34:24 41.86 42.11 42.85 41.9 41.9 41.9 53.51 54.59 54.64 53.9 53.9 53.9
15/12/2018 02:34:25 42.13 42.27 42.85 41.9 41.9 41.9 53.59 53.86 54.64 53.9 53.9 53.9
15/12/2018 02:34:26 41.47 42.26 42.85 41.9 41.9 41.9 53.89 54.19 54.64 53.9 53.9 53.9
15/12/2018 02:34:27 42.43 42.34 42.85 41.9 41.9 41.9 53.96 53.97 54.64 53.9 53.9 53.9
15/12/2018 02:34:28 41.41 42.28 42.85 41.9 41.9 41.9 53.49 54.01 54.64 53.9 53.9 53.9
15/12/2018 02:34:29 41.48 41.9 42.85 41.9 41.9 41.9 54.04 54.04 54.64 53.9 53.9 53.9
15/12/2018 02:34:30 41.61 42.06 42.85 41.9 41.9 41.9 53.8 54.15 54.64 53.9 53.9 53.9
15/12/2018 02:34:31 41.11 41.89 42.85 41.9 41.9 41.9 53.9 53.99 54.64 53.9 53.9 53.9
15/12/2018 02:34:32 42.04 41.79 42.85 41.9 41.9 41.9 53.52 53.86 54.64 53.9 53.9 53.9
15/12/2018 02:34:33 41.89 42.25 42.85 41.9 41.9 41.9 54.45 54.24 54.64 53.9 53.9 53.9
15/12/2018 02:34:34 41.91 42 42.85 41.9 41.9 41.9 53.43 54.31 54.64 53.9 53.9 53.9
15/12/2018 02:34:35 41.58 41.99 42.85 41.9 41.8 41.9 54.37 54.2 54.64 53.9 53.9 53.9
15/12/2018 02:34:36 41.77 41.94 42.85 41.9 41.8 41.9 53.83 54.25 54.64 53.9 53.9 53.9
15/12/2018 02:34:37 41.78 42.1 42.85 41.9 41.8 41.9 54.37 54.38 54.64 53.9 53.9 53.9
15/12/2018 02:34:38 42.35 42.6 42.85 41.9 41.8 41.9 53.44 54.22 54.64 53.9 53.9 53.9
15/12/2018 02:34:39 41.61 42.16 42.85 41.9 41.8 41.9 53.32 53.98 54.64 53.9 53.9 53.9
15/12/2018 02:34:40 41.88 42.28 42.85 41.9 41.8 41.9 54.15 54.01 54.64 53.9 53.9 53.9
15/12/2018 02:34:41 41.72 42.13 42.85 41.9 41.8 41.9 54.27 54.46 54.64 53.9 53.9 53.9
15/12/2018 02:34:42 41.45 42.07 42.85 41.9 41.8 41.9 54.14 54.41 54.64 53.9 53.9 53.9
15/12/2018 02:34:43 41.64 41.9 42.85 41.9 41.8 41.9 54.51 54.58 54.64 53.9 53.9 53.9
15/12/2018 02:34:44 41.12 41.78 42.6 41.9 41.8 41.9 53.75 54.39 54.64 53.9 53.9 53.9
15/12/2018 02:34:45 41.24 41.45 42.6 41.9 41.8 41.9 53.58 54.04 54.64 53.9 53.9 53.9
15/12/2018 02:34:46 41.71 42 42.6 41.9 41.8 41.9 53.29 53.87 54.64 53.9 53.9 53.9
15/12/2018 02:34:47 42.18 42.11 42.6 41.9 41.8 41.9 53.39 53.65 54.64 53.9 53.9 53.9
15/12/2018 02:34:48 42.55 42.45 42.6 41.9 41.8 41.9 54.25 54.08 54.64 53.9 53.9 53.9
15/12/2018 02:34:49 42.12 42.59 42.6 41.9 41.8 41.9 54.83 54.72 54.72 53.9 53.9 53.9
15/12/2018 02:34:50 41.36 42.23 42.6 41.9 41.8 41.9 54.32 54.55 54.72 53.9 53.9 53.9
15/12/2018 02:34:51 41.62 41.93 42.6 41.9 41.8 41.9 53.67 54.53 54.72 53.9 53.9 53.9
15/12/2018 02:34:52 39.8 42.01 42.6 41.9 41.8 41.9 53.78 54.11 54.72 53.9 53.9 53.9
15/12/2018 02:34:53 41.9 41.56 42.6 41.9 41.8 41.9 53.5 53.88 54.72 53.9 53.9 53.9
15/12/2018 02:34:54 41.83 42.1 42.6 41.9 41.8 41.9 53.83 54 54.72 53.9 53.9 53.9
15/12/2018 02:34:55 41.39 42 42.6 41.9 41.8 41.9 53.86 53.99 54.72 53.9 53.9 53.9
15/12/2018 02:34:56 41.38 41.95 42.6 41.9 41.8 41.9 53.49 54.04 54.72 53.9 53.9 53.9
15/12/2018 02:34:57 41.71 41.96 42.6 41.9 41.8 41.9 54.05 54.02 54.72 53.9 53.9 53.9
15/12/2018 02:34:58 41.4 41.86 42.6 41.9 41.8 41.9 54.37 54.32 54.72 53.9 53.9 53.9
15/12/2018 02:34:59 41.53 41.71 42.6 41.9 41.8 41.9 53.74 54.38 54.72 53.9 53.9 53.9
15/12/2018 02:35:00 41.35 41.65 42.6 41.9 41.8 41.9 54.08 54.12 54.72 53.9 53.9 53.9
15/12/2018 02:35:01 41.59 41.76 42.6 41.9 41.8 41.9 53.21 54 54.72 53.9 53.9 53.9
15/12/2018 02:35:02 42.6 42.36 42.6 41.9 41.8 41.9 54.53 54.37 54.72 53.9 53.9 53.9
15/12/2018 02:35:03 41.4 42.21 42.6 41.9 41.8 41.9 54.83 54.9 54.9 53.9 53.9 53.9
15/12/2018 02:35:04 41.87 41.96 42.6 41.8 41.8 41.9 53.66 54.54 54.9 53.9 53.9 53.9
15/12/2018 02:35:05 42.22 42.68 42.68 41.9 41.8 41.9 54.35 54.34 54.9 53.9 53.9 53.9
15/12/2018 02:35:06 41.31 42.06 42.68 41.8 41.8 41.9 53.12 54.34 54.9 53.9 53.9 53.9
15/12/2018 02:35:07 42.23 42.28 42.68 41.8 41.8 41.9 54.64 54.36 54.9 54 53.9 53.9
15/12/2018 02:35:08 41.7 42.11 42.68 41.8 41.8 41.9 54.8 54.78 54.9 54 53.9 53.9
15/12/2018 02:35:09 42.31 42.18 42.68 41.8 41.8 41.9 54.14 54.64 54.9 54 53.9 53.9
15/12/2018 02:35:10 42.5 42.63 42.68 41.9 41.8 41.9 54.84 54.76 54.9 54 53.9 53.9
15/12/2018 02:35:11 41.67 42.31 42.68 41.9 41.8 41.9 53.91 54.69 54.9 54 53.9 53.9
15/12/2018 02:35:12 42.4 42.46 42.68 41.9 41.8 41.9 53.39 54.25 54.9 54 53.9 53.9
15/12/2018 02:35:13 41.97 42.63 42.68 41.9 41.8 41.9 53.05 53.84 54.9 54 53.9 53.9
15/12/2018 02:35:14 40.91 42.21 42.68 41.9 41.8 41.9 54.53 54.27 54.9 54 53.9 53.9
15/12/2018 02:35:15 42.56 42.35 42.68 41.9 41.8 41.9 54.02 54.19 54.9 54 53.9 53.9
15/12/2018 02:35:16 41.77 42.3 42.68 41.9 41.8 41.9 54.34 54.42 54.9 54 53.9 53.9
15/12/2018 02:35:17 41.78 42.03 42.68 41.9 41.8 41.9 54.08 54.41 54.9 54 53.9 53.9
15/12/2018 02:35:18 41.46 41.94 42.68 41.9 41.8 41.9 53.37 54.14 54.9 54 53.9 53.9
15/12/2018 02:35:19 40.95 41.73 42.68 41.9 41.8 41.9 53.53 53.74 54.9 54 53.9 53.9
15/12/2018 02:35:20 41.14 41.57 42.68 41.9 41.8 41.9 54.27 54.29 54.9 54 53.9 53.9
15/12/2018 02:35:21 41.62 41.57 42.68 41.9 41.8 41.9 53.94 54.15 54.9 54 53.9 53.9
15/12/2018 02:35:22 41.75 41.88 42.68 41.9 41.8 41.9 53.78 54.1 54.9 54 53.9 53.9
15/12/2018 02:35:23 42.27 42.61 42.68 41.9 41.8 41.9 53.64 54.14 54.9 54 53.9 53.9
15/12/2018 02:35:24 41.91 42.18 42.68 41.9 41.8 41.9 53.62 53.76 54.9 54 53.9 53.9
15/12/2018 02:35:25 42.08 42.1 42.68 41.9 41.8 41.9 54.18 54.07 54.9 54 53.9 53.9
15/12/2018 02:35:26 41.79 42.55 42.68 41.9 41.8 41.9 53.23 53.96 54.9 54 53.9 53.9
15/12/2018 02:35:27 40.52 41.77 42.68 41.9 41.8 41.9 52.72 53.5 54.9 53.9 53.9 53.9
15/12/2018 02:35:28 42.52 42.1 42.68 41.9 41.8 41.9 53.96 53.7 54.9 53.9 53.9 53.9
15/12/2018 02:35:29 41.56 42.37 42.68 41.9 41.8 41.9 53.78 53.99 54.9 53.9 53.9 53.9
15/12/2018 02:35:30 42.25 42.29 42.68 41.9 41.8 41.9 53.76 53.85 54.9 53.9 53.9 53.9
15/12/2018 02:35:31 41.8 42.3 42.68 41.9 41.8 41.9 54.66 54.56 54.9 53.9 53.9 53.9
15/12/2018 02:35:32 41.1 41.99 42.68 41.9 41.8 41.9 54.14 54.47 54.9 53.9 53.9 53.9
15/12/2018 02:35:33 42.75 42.4 42.68 41.9 41.8 41.9 54.8 54.63 54.78 53.9 53.9 53.9
15/12/2018 02:35:34 41.79 42.51 42.68 41.9 41.8 41.9 53.97 54.77 54.78 53.9 53.9 53.9
15/12/2018 02:35:35 41.09 41.73 42.63 41.9 41.8 41.9 54.39 54.51 54.78 53.9 53.9 53.9
15/12/2018 02:35:36 42.71 42.65 42.65 41.9 41.8 41.9 54.13 54.44 54.78 54 53.9 53.9
15/12/2018 02:35:37 41.36 42.45 42.65 41.9 41.8 41.9 53.25 54.17 54.78 53.9 53.9 53.9
15/12/2018 02:35:38 41.28 41.77 42.65 41.8 41.8 41.9 53.74 54.03 54.77 53.9 53.9 53.9
15/12/2018 02:35:39 42.26 42.39 42.65 41.9 41.9 41.9 54.01 54.03 54.77 53.9 53.9 53.9
15/12/2018 02:35:40 40.81 41.94 42.65 41.8 41.9 41.9 53.23 53.84 54.77 53.9 53.9 53.9
15/12/2018 02:35:41 41.95 41.78 42.65 41.8 41.9 41.9 54.15 54.01 54.77 53.9 53.9 53.9
15/12/2018 02:35:42 42.44 42.63 42.65 41.9 41.9 41.9 54.44 54.4 54.77 53.9 53.9 53.9
15/12/2018 02:35:43 42.61 42.58 42.65 41.9 41.9 41.9 53.95 54.45 54.77 53.9 53.9 53.9
15/12/2018 02:35:44 42.45 42.74 42.74 41.9 41.9 41.9 54.63 54.52 54.77 53.9 53.9 53.9
15/12/2018 02:35:45 40.59 42.57 42.74 41.8 41.9 41.9 54.47 54.66 54.77 53.9 53.9 53.9
15/12/2018 02:35:46 41.27 41.54 42.74 41.8 41.9 41.9 53.9 54.47 54.77 53.9 53.9 53.9
15/12/2018 02:35:47 41.3 41.71 42.74 41.8 41.9 41.9 54.04 54.59 54.77 54 53.9 53.9
15/12/2018 02:35:48 41.79 41.96 42.74 41.9 41.9 41.9 53.33 54.01 54.77 53.9 53.9 53.9
15/12/2018 02:35:49 41.6 41.76 42.74 41.9 41.8 41.9 53.82 53.92 54.77 53.9 53.9 53.9
15/12/2018 02:35:50 41.37 41.9 42.74 41.9 41.8 41.9 53.52 53.81 54.77 53.9 53.9 53.9
15/12/2018 02:35:51 42.26 42.11 42.74 41.9 41.9 41.9 54.82 54.48 54.77 54 53.9 53.9
15/12/2018 02:35:52 42.84 42.74 42.74 41.9 41.9 41.9 53.52 54.32 54.77 54 53.9 53.9
15/12/2018 02:35:53 40.12 42.74 42.74 41.9 41.8 41.9 54.4 54.34 54.77 54 53.9 53.9
15/12/2018 02:35:54 41.57 41.7 42.74 41.8 41.8 41.9 54.3 54.52 54.77 54 53.9 53.9
15/12/2018 02:35:55 41.89 42.22 42.74 41.8 41.8 41.9 54.77 54.71 54.77 54 53.9 53.9
15/12/2018 02:35:56 41.75 42.28 42.74 41.8 41.8 41.9 54.42 54.84 54.84 54 53.9 53.9
15/12/2018 02:35:57 41.09 41.91 42.74 41.8 41.8 41.9 54.14 54.56 54.84 54 53.9 53.9
15/12/2018 02:35:58 43.11 42.63 42.74 41.8 41.8 41.9 54.09 54.62 54.84 54 53.9 53.9
15/12/2018 02:35:59 41.89 42.7 42.74 41.8 41.8 41.9 53.58 54.06 54.84 54 53.9 53.9
15/12/2018 02:36:00 41.83 42.1 42.74 41.8 41.8 41.9 54.58 54.56 54.84 54 53.9 53.9
15/12/2018 02:36:01 41.95 42.36 42.74 41.8 41.8 41.9 54.41 54.49 54.84 54 53.9 53.9
15/12/2018 02:36:02 41.38 42.28 42.74 41.8 41.8 41.9 54.12 54.46 54.84 54 53.9 53.9
15/12/2018 02:36:03 42.52 42.41 42.74 41.8 41.8 41.9 54.16 54.45 54.84 54 53.9 53.9
15/12/2018 02:36:04 41.34 42.46 42.74 41.8 41.8 41.9 54.1 54.45 54.84 54 53.9 53.9
15/12/2018 02:36:05 41.74 42.02 42.74 41.8 41.8 41.9 54.36 54.44 54.84 54 53.9 53.9
15/12/2018 02:36:06 41.97 42.12 42.74 41.8 41.8 41.9 54.13 54.41 54.84 54 53.9 53.9
15/12/2018 02:36:07 41.63 41.87 42.74 41.8 41.8 41.9 53.29 54.27 54.84 54 53.9 53.9
15/12/2018 02:36:08 43.12 42.92 42.92 41.8 41.8 41.9 54.34 54.27 54.84 54 53.9 53.9
15/12/2018 02:36:09 41.42 42.93 42.93 41.8 41.8 41.9 53.72 54.17 54.84 54 53.9 53.9
15/12/2018 02:36:10 41.37 42.09 42.93 41.8 41.8 41.9 53.92 54.17 54.84 54 53.9 53.9
15/12/2018 02:36:11 42.78 42.66 42.93 41.8 41.9 41.9 53.74 53.9 54.84 54 53.9 53.9
15/12/2018 02:36:12 42.26 42.56 42.93 41.8 41.9 41.9 53.57 54.01 54.84 54 53.9 53.9
15/12/2018 02:36:13 42.25 42.6 42.93 41.8 41.9 41.9 53.21 53.55 54.84 54 53.9 53.9
15/12/2018 02:36:14 42.93 43.26 43.26 41.8 41.9 41.9 54.25 54.06 54.84 54 53.9 53.9
15/12/2018 02:36:15 41.3 42.49 43.26 41.8 41.9 41.9 53.86 54.02 54.84 54 53.9 53.9
15/12/2018 02:36:16 42.13 42.21 43.26 41.8 41.9 41.9 53.51 53.83 54.84 54 53.9 53.9
15/12/2018 02:36:17 41.65 42.28 43.26 41.8 41.9 41.9 53.12 53.77 54.84 54 53.9 53.9
15/12/2018 02:36:18 42.04 42.25 43.26 41.8 41.9 41.9 53.84 53.74 54.84 54 53.9 53.9
15/12/2018 02:36:19 41.73 42.15 43.26 41.8 41.9 41.9 53.37 53.75 54.84 54 53.9 53.9
15/12/2018 02:36:20 42.67 42.54 43.26 41.8 41.9 41.9 53.71 53.73 54.84 54 53.9 53.9
15/12/2018 02:36:21 41.66 42.49 43.26 41.8 41.9 41.9 53.99 54.01 54.84 54 53.9 53.9
15/12/2018 02:36:22 42.26 42.53 43.26 41.8 41.9 41.9 54.38 54.42 54.84 54 53.9 53.9
15/12/2018 02:36:23 41.63 42.24 43.26 41.8 41.9 41.9 54.9 54.86 54.86 54 53.9 53.9
15/12/2018 02:36:24 41.67 41.77 43.26 41.8 41.9 41.9 54.82 55.06 55.06 54 53.9 53.9
15/12/2018 02:36:25 42.23 42.11 43.26 41.8 41.9 41.9 53.8 54.68 55.06 54 53.9 53.9
15/12/2018 02:36:26 42.01 42.29 43.26 41.8 41.9 41.9 54.1 54.3 55.06 54 53.9 53.9
15/12/2018 02:36:27 42.29 42.39 43.26 41.8 41.9 41.9 53.71 54.19 55.06 54 53.9 53.9
15/12/2018 02:36:28 43.03 42.85 43.26 41.8 41.9 41.9 54.05 54.06 55.06 54 53.9 53.9
15/12/2018 02:36:29 42.33 42.96 43.26 41.8 41.9 41.9 54.45 54.53 55.06 54 53.9 53.9
15/12/2018 02:36:30 42.02 42.57 43.26 41.8 41.9 41.9 53.86 54.54 55.06 54 53.9 53.9
15/12/2018 02:36:31 41.92 42.39 43.26 41.8 41.9 41.9 53.66 54.29 55.06 54 53.9 53.9
15/12/2018 02:36:32 42.74 42.8 43.26 41.8 41.9 41.9 54.12 54.14 55.06 54 53.9 53.9
15/12/2018 02:36:33 42.45 42.97 43.26 41.8 41.9 41.9 54.71 54.5 55.06 54 53.9 53.9
15/12/2018 02:36:34 41.58 42.56 43.26 41.8 41.9 41.9 53.66 54.43 55.06 54 53.9 53.9
15/12/2018 02:36:35 42.74 42.82 43.26 41.9 41.9 41.9 54.63 54.5 55.06 54 53.9 53.9
15/12/2018 02:36:36 41.29 42.33 43.26 41.9 41.9 41.9 53.96 54.4 55.06 54 53.9 53.9
15/12/2018 02:36:37 42.79 42.47 43.26 41.9 41.9 41.9 54.1 54.34 55.06 54 53.9 53.9
15/12/2018 02:36:38 42.83 43 43.26 41.9 41.9 41.9 54.13 54.37 55.06 54 53.9 53.9
15/12/2018 02:36:39 40.54 42.51 43.26 41.9 41.9 41.9 53.71 54.37 55.06 54 53.9 53.9
15/12/2018 02:36:40 41.08 41.49 43.26 41.9 41.9 41.9 53.95 54.05 55.06 54 53.9 53.9
15/12/2018 02:36:41 41.23 41.78 43.26 41.9 41.9 41.9 53.19 53.99 55.06 54 53.9 53.9
15/12/2018 02:36:42 40.69 41.21 43.26 41.8 41.9 41.9 53.78 53.88 55.06 54 53.9 53.9
15/12/2018 02:36:43 41.56 41.81 43.26 41.8 41.9 41.9 54.59 54.45 55.06 54 53.9 53.9
15/12/2018 02:36:44 41.25 41.54 43 41.8 41.9 41.9 52.77 54.21 55.06 54 53.9 53.9
15/12/2018 02:36:45 41.24 41.63 43 41.8 41.9 41.9 54.42 54.06 55.06 54 53.9 53.9
15/12/2018 02:36:46 42.5 42.39 43 41.8 41.9 41.9 53.5 54.25 55.06 54 53.9 53.9
15/12/2018 02:36:47 41.4 42.15 43 41.8 41.9 41.9 53.09 53.7 55.06 54 53.9 53.9
15/12/2018 02:36:48 41.61 42.03 43 41.8 41.9 41.9 53.28 53.45 55.06 54 53.9 53.9
15/12/2018 02:36:49 41.93 42.18 43 41.8 41.9 41.9 53.48 53.69 55.06 54 53.9 53.9
15/12/2018 02:36:50 41.02 41.75 43 41.8 41.9 41.9 52.59 53.44 55.06 54 53.9 53.9
15/12/2018 02:36:51 42.25 42.26 43 41.8 41.9 41.9 54.01 53.66 55.06 54 53.9 53.9
15/12/2018 02:36:52 42.05 42.2 43 41.8 41.9 41.9 54.72 54.38 55.06 54 53.9 53.9
15/12/2018 02:36:53 41.37 42.11 43 41.8 41.9 41.9 53.65 54.3 55.06 54 53.9 53.9
15/12/2018 02:36:54 42.11 42.23 43 41.8 41.9 41.9 53.55 53.87 54.68 54 53.9 53.9
15/12/2018 02:36:55 42.21 42.26 43 41.8 41.9 41.9 54.43 54.27 54.54 54 53.9 53.9
15/12/2018 02:36:56 41.57 42.14 43 41.8 41.9 41.9 54.57 54.62 54.62 54 53.9 53.9
15/12/2018 02:36:57 41.71 42.16 43 41.8 41.9 41.9 54.45 54.71 54.71 54 53.9 53.9
15/12/2018 02:36:58 40.92 41.7 43 41.8 41.9 41.9 53.86 54.79 54.79 54 53.9 53.9
15/12/2018 02:36:59 42.56 42.35 43 41.8 41.9 41.9 53.99 54.08 54.79 54 53.9 53.9
15/12/2018 02:37:00 40.3 42.12 43 41.8 41.9 41.9 53.61 54.07 54.79 54 53.9 53.9
15/12/2018 02:37:01 42.18 41.95 43 41.8 41.9 41.9 53.42 53.81 54.79 54 53.9 53.9
15/12/2018 02:37:02 42.11 42.19 43 41.8 41.9 41.9 53.34 53.93 54.79 54 53.9 53.9
15/12/2018 02:37:03 41.7 42.15 43 41.8 41.9 41.9 53.91 53.75 54.79 54 53.9 53.9
15/12/2018 02:37:04 42.15 42.32 43 41.8 41.9 41.9 53.88 53.94 54.79 54 53.9 53.9
15/12/2018 02:37:05 42.09 42.42 43 41.8 41.9 41.9 54.35 54.22 54.79 54 53.9 53.9
15/12/2018 02:37:06 42.12 42.41 43 41.8 41.9 41.9 55.54 55.14 55.14 54 53.9 53.9
15/12/2018 02:37:07 43.11 43.15 43.15 41.8 41.9 41.9 54.58 55.1 55.14 54 53.9 53.9
15/12/2018 02:37:08 40.72 42.77 43.15 41.8 41.9 41.9 54.15 54.76 55.14 54 53.9 53.9
15/12/2018 02:37:09 41.94 41.99 43.15 41.8 41.9 41.9 53.4 54.45 55.14 54 53.9 53.9
15/12/2018 02:37:10 42.9 42.8 43.15 41.8 41.9 41.9 53.17 53.9 55.14 54 53.9 53.9
15/12/2018 02:37:11 41.22 42.45 43.15 41.8 41.9 41.9 53.82 53.82 55.14 54 53.9 53.9
15/12/2018 02:37:12 41.23 41.8 43.15 41.8 41.9 41.9 53.44 53.7 55.14 54 53.9 53.9
15/12/2018 02:37:13 42.18 42.32 43.15 41.9 41.9 41.9 53.93 53.96 55.14 54 53.9 53.9
15/12/2018 02:37:14 42.06 42.4 43.15 41.9 41.9 41.9 54.73 54.64 55.14 54 53.9 53.9
15/12/2018 02:37:15 42.37 42.55 43.15 41.9 41.9 41.9 53.74 54.41 55.14 54 53.9 53.9
15/12/2018 02:37:16 40.6 42.21 43.15 41.8 41.9 41.9 54.45 54.36 55.14 54 53.9 53.9
15/12/2018 02:37:17 41.9 41.82 43.15 41.8 41.9 41.9 53.95 54.57 55.14 54 53.9 53.9
15/12/2018 02:37:18 42.29 42.22 43.15 41.9 41.9 41.9 54.23 54.23 55.14 54 53.9 53.9
15/12/2018 02:37:19 41.95 42.36 43.15 41.9 41.9 41.9 53.66 54.3 55.14 54 53.9 53.9
15/12/2018 02:37:20 42.22 42.29 43.15 41.9 41.9 41.9 53.18 53.88 55.14 54 53.9 53.9
15/12/2018 02:37:21 41.71 42.31 43.15 41.9 41.9 41.9 54.18 53.99 55.14 54 53.9 53.9
15/12/2018 02:37:22 41.9 42.23 43.15 41.9 41.9 41.9 53.71 54.08 55.14 54 53.9 53.9
15/12/2018 02:37:23 41.87 42.55 43.15 41.9 41.9 41.9 54.92 54.57 55.14 54 53.9 53.9
15/12/2018 02:37:24 41.16 41.82 43.15 41.9 41.9 41.9 53.46 54.6 55.14 54 53.9 53.9
15/12/2018 02:37:25 41.57 41.79 43.15 41.9 41.9 41.9 53.9 54.12 55.14 54 53.9 53.9
15/12/2018 02:37:26 41.88 41.98 43.15 41.9 41.9 41.9 53.82 54.19 55.14 54 53.9 53.9
15/12/2018 02:37:27 41.65 42.33 43.15 41.9 41.9 41.9 53.56 53.86 55.14 54 53.9 53.9
15/12/2018 02:37:28 42.27 42.3 43.15 41.9 41.9 41.9 54.7 54.45 55.14 54 53.9 53.9
15/12/2018 02:37:29 41.1 42.02 43.15 41.9 41.9 41.9 53.69 54.37 55.14 54 53.9 53.9
15/12/2018 02:37:30 42 42 43.15 41.9 41.9 41.9 54.16 54.23 55.14 54 53.9 53.9
15/12/2018 02:37:31 42.27 42.25 43.15 41.9 41.9 41.9 54.32 54.66 55.14 54 53.9 53.9
15/12/2018 02:37:32 42.11 42.45 43.15 41.9 41.9 41.9 53.76 54.21 55.14 54 53.9 53.9
15/12/2018 02:37:33 42.18 42.32 43.15 41.9 41.9 41.9 54.43 54.43 55.14 54 53.9 53.9
15/12/2018 02:37:34 42.09 42.43 43.15 41.9 41.9 41.9 53.52 54.28 55.14 54 53.9 53.9
15/12/2018 02:37:35 40.98 42.26 43.15 41.9 41.9 41.9 54 54 55.14 54 53.9 53.9
15/12/2018 02:37:36 41.77 41.96 43.15 41.9 41.9 41.9 53.71 54.09 55.1 54 53.9 53.9
15/12/2018 02:37:37 41.17 41.64 42.8 41.9 41.9 41.9 54.12 54.2 54.76 54 53.9 53.9
15/12/2018 02:37:38 41.02 41.51 42.8 41.8 41.9 41.9 54.39 54.44 54.66 54 53.9 53.9
15/12/2018 02:37:39 41.73 42.18 42.8 41.9 41.9 41.9 53.26 54.29 54.66 54 53.9 53.9
15/12/2018 02:37:40 41.67 41.93 42.55 41.9 41.9 41.9 53.59 53.84 54.66 54 53.9 53.9
15/12/2018 02:37:41 41.77 41.97 42.55 41.8 41.9 41.9 53.3 53.63 54.66 54 53.9 53.9
15/12/2018 02:37:42 41.92 42.08 42.55 41.9 41.9 41.9 53.63 53.73 54.66 54 53.9 53.9
15/12/2018 02:37:43 41.77 42.27 42.55 41.8 41.9 41.9 53.97 54.02 54.66 54 53.9 53.9
15/12/2018 02:37:44 42.04 42.12 42.55 41.8 41.9 41.9 53.66 54.04 54.66 54 53.9 53.9
15/12/2018 02:37:45 41.13 41.95 42.55 41.9 41.9 41.9 53.55 53.76 54.66 54 53.9 53.9
15/12/2018 02:37:46 41.57 41.96 42.55 41.9 41.9 41.9 53.59 53.82 54.66 54 53.9 53.9
15/12/2018 02:37:47 41.73 42.02 42.55 41.9 41.9 41.9 53.53 53.82 54.66 54 53.9 53.9
15/12/2018 02:37:48 42.06 41.94 42.55 41.9 41.9 41.9 54.1 53.98 54.66 54 53.9 53.9
15/12/2018 02:37:49 42.36 42.43 42.55 41.9 41.9 41.9 54.02 54.06 54.66 54 53.9 53.9
15/12/2018 02:37:50 41.07 42.2 42.55 41.9 41.9 41.9 54.1 54.27 54.66 54 53.9 53.9
15/12/2018 02:37:51 41.21 41.71 42.55 41.9 41.9 41.9 53.78 54.1 54.66 54 53.9 53.9
15/12/2018 02:37:52 41.95 41.82 42.55 41.9 41.9 41.9 54.01 54.28 54.66 54 53.9 53.9
15/12/2018 02:37:53 42.07 42.2 42.45 41.9 41.9 41.9 53.68 54.02 54.66 54 53.9 53.9
15/12/2018 02:37:54 41.91 42.17 42.45 41.9 41.9 41.9 54.25 54.32 54.66 54 53.9 53.9
15/12/2018 02:37:55 42.23 42.45 42.45 41.9 41.9 41.9 53.81 54.19 54.66 54 53.9 53.9
15/12/2018 02:37:56 40.59 42.36 42.45 41.8 41.9 41.9 53.69 54.16 54.66 54 53.9 53.9
15/12/2018 02:37:57 41.48 41.6 42.45 41.8 41.9 41.9 54.11 54.26 54.66 54 53.9 53.9
15/12/2018 02:37:58 41.05 41.46 42.45 41.8 41.9 41.9 54.32 54.42 54.66 54 53.9 53.9
15/12/2018 02:37:59 41.01 41.35 42.45 41.8 41.9 41.9 53.34 54.24 54.66 54 53.9 53.9
15/12/2018 02:38:00 41.54 41.86 42.45 41.8 41.9 41.9 53.59 53.82 54.66 54 53.9 53.9
15/12/2018 02:38:01 41.68 41.78 42.45 41.8 41.9 41.9 54.58 54.31 54.44 54 53.9 53.9
15/12/2018 02:38:02 42.64 42.34 42.45 41.8 41.9 41.9 54.46 54.51 54.51 54 53.9 53.9
15/12/2018 02:38:03 41.72 42.53 42.53 41.8 41.9 41.9 54.37 54.78 54.78 54 53.9 53.9
15/12/2018 02:38:04 41.38 41.99 42.53 41.8 41.9 41.9 53.3 54.34 54.78 54 53.9 53.9
15/12/2018 02:38:05 42.51 42.52 42.53 41.8 41.9 41.9 54.63 54.38 54.78 54 53.9 53.9
15/12/2018 02:38:06 41.74 42.47 42.53 41.8 41.9 41.9 53.82 54.34 54.78 54 53.9 53.9
15/12/2018 02:38:07 41.76 42.02 42.53 41.8 41.9 41.9 53.56 54.29 54.78 54 53.9 53.9
15/12/2018 02:38:08 42.12 42.32 42.53 41.8 41.9 41.9 54.04 54.03 54.78 54 53.9 53.9
15/12/2018 02:38:09 41.23 41.99 42.53 41.9 41.9 41.9 53.66 54.03 54.78 54 53.9 53.9
15/12/2018 02:38:10 41.78 41.98 42.53 41.8 41.9 41.9 53.45 53.91 54.78 54 53.9 53.9
15/12/2018 02:38:11 41.08 42.06 42.53 41.8 41.9 41.9 54.08 54.01 54.78 54 53.9 53.9
15/12/2018 02:38:12 41.12 41.64 42.53 41.8 41.9 41.9 53.45 54.02 54.78 54 53.9 53.9
15/12/2018 02:38:13 42.86 42.48 42.53 41.8 41.9 41.9 54.13 54.14 54.78 54 53.9 53.9
15/12/2018 02:38:14 40.27 42.28 42.53 41.8 41.9 41.9 53.42 53.88 54.78 54 53.9 53.9
15/12/2018 02:38:15 40.9 41.24 42.53 41.8 41.9 41.9 53.74 53.97 54.78 54 53.9 53.9
15/12/2018 02:38:16 42.79 42.35 42.53 41.8 41.9 41.9 53.55 54.01 54.78 54 53.9 53.9
15/12/2018 02:38:17 41.48 42.15 42.53 41.8 41.9 41.9 53.49 53.7 54.78 54 53.9 53.9
15/12/2018 02:38:18 42.05 42.05 42.53 41.8 41.9 41.9 55.1 54.61 54.78 54 53.9 53.9
15/12/2018 02:38:19 41.96 42.22 42.53 41.8 41.9 41.9 54.94 54.98 54.98 54 53.9 53.9
15/12/2018 02:38:20 41.52 42.32 42.53 41.8 41.9 41.9 53.72 54.83 54.98 54 53.9 53.9
15/12/2018 02:38:21 42.54 42.36 42.53 41.8 41.9 41.9 54.18 54.45 54.98 54 53.9 53.9
15/12/2018 02:38:22 40.63 42.3 42.53 41.8 41.9 41.9 52.8 54.1 54.98 54 53.9 53.9
15/12/2018 02:38:23 40.82 41.4 42.53 41.8 41.9 41.9 54.08 53.88 54.98 54 53.9 53.9
15/12/2018 02:38:24 41.96 41.86 42.53 41.8 41.9 41.9 53.57 53.83 54.98 54 53.9 53.9
15/12/2018 02:38:25 41.58 41.93 42.53 41.8 41.9 41.9 53.57 53.82 54.98 54 53.9 53.9
15/12/2018 02:38:26 41.13 41.82 42.53 41.8 41.9 41.9 54.67 54.45 54.98 54 53.9 53.9
15/12/2018 02:38:27 42.58 42.29 42.53 41.8 41.9 41.9 53.93 54.47 54.98 54 53.9 53.9
15/12/2018 02:38:28 41.03 42.23 42.53 41.8 41.9 41.9 54.66 54.51 54.98 54 53.9 53.9
15/12/2018 02:38:29 41.98 42.11 42.53 41.8 41.9 41.9 54.17 54.59 54.98 54 53.9 53.9
15/12/2018 02:38:30 40.66 42 42.53 41.8 41.9 41.9 54.12 54.41 54.98 54 53.9 53.9
15/12/2018 02:38:31 42.53 42.27 42.53 41.8 41.9 41.9 60 59 59 54 53.9 53.9
15/12/2018 02:38:32 42.87 43.03 43.03 41.8 41.9 41.9 55.88 58.99 59 54 53.9 53.9
15/12/2018 02:38:33 41.65 42.71 43.03 41.8 41.9 41.9 53.69 57.16 59 54 53.9 53.9
15/12/2018 02:38:34 42.89 42.72 43.03 41.8 41.9 41.9 55.33 55.48 59 54 53.9 53.9
15/12/2018 02:38:35 42.77 43.07 43.07 41.8 41.9 41.9 54.83 55.39 59 54 53.9 53.9
15/12/2018 02:38:36 41.41 42.57 43.07 41.8 41.9 41.9 54.03 55.12 59 54 53.9 53.9
15/12/2018 02:38:37 44.03 43.53 43.53 41.8 41.9 41.9 54.97 54.92 59 54 53.9 53.9
15/12/2018 02:38:38 43.1 43.5 43.53 41.8 41.9 41.9 54.23 54.86 59 54 53.9 53.9
15/12/2018 02:38:39 43.51 43.55 43.55 41.8 41.9 41.9 54.39 54.54 59 54 53.9 53.9
15/12/2018 02:38:40 43.95 44.12 44.12 41.9 41.9 41.9 54.23 54.76 59 54 53.9 53.9
15/12/2018 02:38:41 43.02 43.74 44.12 41.9 41.9 41.9 54.86 54.67 59 54 53.9 53.9
15/12/2018 02:38:42 43.3 43.52 44.12 41.9 41.9 41.9 53.88 54.71 59 54 53.9 53.9
15/12/2018 02:38:43 42.13 43.47 44.12 41.9 41.9 41.9 55.05 54.89 59 54 53.9 53.9
15/12/2018 02:38:44 41.41 42.54 44.12 41.9 41.9 41.9 54.15 54.9 59 54 53.9 53.9
15/12/2018 02:38:45 43.03 42.82 44.12 41.9 41.9 41.9 53.54 54.38 59 54 53.9 53.9
15/12/2018 02:38:46 42.19 42.96 44.12 41.9 41.9 41.9 54.38 54.32 59 54 53.9 53.9
15/12/2018 02:38:47 41.7 42.46 44.12 41.9 41.9 41.9 53.8 54.49 59 54 53.9 53.9
15/12/2018 02:38:48 42.46 42.5 44.12 41.9 41.9 41.9 53.77 53.94 59 54 53.9 53.9
15/12/2018 02:38:49 42.44 42.91 44.12 41.9 41.9 41.9 53.89 53.98 59 54 53.9 53.9
15/12/2018 02:38:50 41.77 42.22 44.12 41.9 41.9 41.9 54.24 54.22 59 54 53.9 53.9
15/12/2018 02:38:51 41.51 42.53 44.12 41.9 41.9 41.9 53.76 54.2 59 54 53.9 53.9
15/12/2018 02:38:52 41.66 41.77 44.12 41.9 41.9 41.9 53.83 54.08 59 54 53.9 53.9
15/12/2018 02:38:53 41.66 41.82 44.12 41.9 41.9 41.9 54.37 54.33 59 54 53.9 53.9
15/12/2018 02:38:54 41.85 42.35 44.12 41.9 41.9 41.9 54.33 54.42 59 54 53.9 53.9
15/12/2018 02:38:55 41.28 41.88 44.12 41.9 41.9 41.9 53.82 54.37 59 54 53.9 53.9
15/12/2018 02:38:56 42.16 42.25 44.12 41.9 41.9 41.9 53.78 54.19 59 54 53.9 53.9
15/12/2018 02:38:57 42.12 42.2 44.12 41.9 41.9 41.9 54.47 54.38 59 54 53.9 53.9
15/12/2018 02:38:58 42.59 42.52 44.12 41.9 41.9 41.9 53.62 54.3 59 54 53.9 53.9
15/12/2018 02:38:59 41.99 42.46 44.12 41.9 41.9 41.9 54.4 54.31 59 54 53.9 53.9
15/12/2018 02:39:00 41.44 42.28 44.12 41.9 41.9 41.9 53.88 54.35 59 54 53.9 53.9
15/12/2018 02:39:01 40.87 41.95 44.12 41.9 41.9 41.9 54.02 54.16 58.99 54 53.9 53.9
15/12/2018 02:39:02 41.13 41.59 44.12 41.9 41.9 41.9 54.66 54.68 57.16 54 54 53.9
15/12/2018 02:39:03 40.53 41.6 44.12 41.9 41.9 41.9 53.47 54.39 55.48 54 53.9 53.9
15/12/2018 02:39:04 42.36 42.11 44.12 41.9 41.9 41.9 54.33 54.26 55.39 54 54 53.9
15/12/2018 02:39:05 41.62 42.18 44.12 41.9 41.9 41.9 54.64 54.52 55.12 54 54 53.9
15/12/2018 02:39:06 40.83 41.65 44.12 41.9 41.9 41.9 54.06 54.81 54.92 54 54 53.9
15/12/2018 02:39:07 42.18 41.94 44.12 41.9 41.9 41.9 53.29 54.12 54.9 54 54 53.9
15/12/2018 02:39:08 41.7 42.17 44.12 41.9 41.9 41.9 53.89 53.91 54.9 54 54 53.9
15/12/2018 02:39:09 40.45 41.74 44.12 41.9 41.9 41.9 53.54 53.82 54.9 54 54 53.9
15/12/2018 02:39:10 42.16 41.93 43.74 41.9 41.9 41.9 53.86 53.9 54.9 54 53.9 53.9
15/12/2018 02:39:11 41.49 41.88 43.52 41.9 41.9 41.9 53.99 54.08 54.9 54 53.9 53.9
15/12/2018 02:39:12 42.47 42.38 43.47 41.9 41.9 41.9 53.61 54.05 54.9 54 54 53.9
15/12/2018 02:39:13 41.32 42.27 42.96 41.9 41.9 41.9 53.41 53.71 54.9 54 54 53.9
15/12/2018 02:39:14 41.35 41.95 42.96 41.9 41.9 41.9 52.96 53.71 54.81 54 53.9 53.9
15/12/2018 02:39:15 41.77 42 42.96 41.9 41.9 41.9 53.33 53.47 54.81 54 53.9 53.9
15/12/2018 02:39:16 41.75 41.92 42.91 41.9 41.9 41.9 54.14 53.9 54.81 54 53.9 53.9
15/12/2018 02:39:17 42.5 42.33 42.91 41.9 41.9 41.9 53.66 53.98 54.81 54 53.9 53.9
15/12/2018 02:39:18 40.62 42.1 42.91 41.9 41.9 41.9 53.54 53.86 54.81 54 53.9 53.9
15/12/2018 02:39:19 40.33 41.18 42.53 41.9 41.9 41.9 53.36 53.77 54.81 54 53.9 53.9
15/12/2018 02:39:20 41.95 41.69 42.53 41.9 41.9 41.9 53.73 53.81 54.81 54 53.9 53.9
15/12/2018 02:39:21 41.38 41.57 42.52 41.9 41.9 41.9 53.44 53.93 54.81 54 53.9 53.9
15/12/2018 02:39:22 41.51 41.64 42.52 41.9 41.9 41.9 54.03 53.99 54.81 54 53.9 53.9
15/12/2018 02:39:23 41.53 41.88 42.52 41.8 41.9 41.9 54.48 54.43 54.81 54 53.9 53.9
15/12/2018 02:39:24 41.1 41.73 42.52 41.8 41.9 41.9 53.76 54.31 54.81 54 53.9 53.9
15/12/2018 02:39:25 41.64 41.73 42.52 41.8 41.9 41.9 54.4 54.29 54.81 54 53.9 53.9
15/12/2018 02:39:26 42.12 42.41 42.52 41.8 41.9 41.9 53.93 54.43 54.81 54 53.9 53.9
15/12/2018 02:39:27 42.11 42.33 42.52 41.8 41.9 41.9 54.03 54.4 54.81 54 53.9 53.9
15/12/2018 02:39:28 41.37 42.18 42.46 41.8 41.9 41.9 53.92 54.15 54.81 54 53.9 53.9
15/12/2018 02:39:29 41.74 42.02 42.41 41.8 41.9 41.9 53.72 54.03 54.81 54 53.9 53.9
15/12/2018 02:39:30 41.5 42.04 42.41 41.8 41.9 41.9 53.79 53.97 54.81 54 53.9 53.9
15/12/2018 02:39:31 42.49 42.43 42.43 41.9 41.9 41.9 53.46 53.95 54.81 54 53.9 53.9
15/12/2018 02:39:32 41.9 42.35 42.43 41.9 41.9 41.9 53.32 53.73 54.81 54 53.9 53.9
15/12/2018 02:39:33 41.48 42.04 42.43 41.9 41.9 41.9 54.65 54.39 54.81 54 53.9 53.9
15/12/2018 02:39:34 41.17 42.19 42.43 41.8 41.9 41.9 53.56 54.39 54.81 54 53.9 53.9
15/12/2018 02:39:35 41.67 41.57 42.43 41.8 41.9 41.9 53.7 53.97 54.81 54 53.9 53.9
15/12/2018 02:39:36 42.31 42.24 42.43 41.8 41.9 41.9 54.02 54.04 54.43 54 53.9 53.9
15/12/2018 02:39:37 42.23 42.6 42.6 41.9 41.9 41.9 54.42 54.45 54.45 54 53.9 53.9
15/12/2018 02:39:38 41.18 42.4 42.6 41.8 41.9 41.9 54.38 54.48 54.48 54 53.9 53.9
15/12/2018 02:39:39 42.62 42.37 42.6 41.9 41.9 41.9 53.73 54.74 54.74 54 53.9 53.9
15/12/2018 02:39:40 41.95 42.35 42.6 41.9 41.9 41.9 54.22 54.25 54.74 54 53.9 53.9
15/12/2018 02:39:41 42.72 42.73 42.73 41.9 41.9 41.9 54.21 54.37 54.74 54 53.9 53.9
15/12/2018 02:39:42 42.38 42.78 42.78 41.9 41.9 41.9 53.76 54.21 54.74 54 53.9 53.9
15/12/2018 02:39:43 41.54 42.35 42.78 41.9 41.9 41.9 54.18 54.31 54.74 54 53.9 53.9
15/12/2018 02:39:44 42.61 42.64 42.78 41.9 41.9 41.9 52.58 54.14 54.74 54 53.9 53.9
15/12/2018 02:39:45 42.03 42.77 42.78 41.9 41.9 41.9 54.23 54.15 54.74 54 53.9 53.9
15/12/2018 02:39:46 42.03 42.41 42.78 41.9 41.9 41.9 53.77 54.15 54.74 54 53.9 53.9
15/12/2018 02:39:47 42.56 42.48 42.78 41.9 41.9 41.9 54.19 54.23 54.74 54 53.9 53.9
15/12/2018 02:39:48 42.39 42.61 42.78 41.9 41.9 41.9 53.95 54.35 54.74 54 53.9 53.9
15/12/2018 02:39:49 41.97 42.51 42.78 41.9 41.9 41.9 54.6 54.56 54.74 54 53.9 53.9
15/12/2018 02:39:50 41.44 42.31 42.78 41.9 41.9 41.9 54.21 54.52 54.74 54 53.9 53.9
15/12/2018 02:39:51 41.8 42.02 42.78 41.9 41.9 41.9 54.17 54.31 54.74 54 53.9 53.9
15/12/2018 02:39:52 42.62 42.52 42.78 41.9 41.9 41.9 54.19 54.51 54.74 54 53.9 53.9
15/12/2018 02:39:53 41.76 42.46 42.78 41.9 41.9 41.9 54.42 54.56 54.74 54 53.9 53.9
15/12/2018 02:39:54 42.05 42.42 42.78 41.9 41.9 41.9 54.45 54.62 54.74 54 53.9 53.9
15/12/2018 02:39:55 42.31 42.45 42.78 41.9 41.9 41.9 53.91 54.48 54.74 54 53.9 53.9
15/12/2018 02:39:56 41.97 42.24 42.78 41.9 41.9 41.9 54.17 54.29 54.74 54 53.9 53.9
15/12/2018 02:39:57 41.35 42.16 42.78 41.9 41.9 41.9 54.29 54.48 54.74 54 53.9 53.9
15/12/2018 02:39:58 41.95 42.12 42.78 41.9 41.9 41.9 54.14 54.63 54.74 54 54 53.9
15/12/2018 02:39:59 41.54 42.16 42.78 41.9 41.9 41.9 54.16 54.34 54.74 54 53.9 53.9
15/12/2018 02:40:00 41.6 41.81 42.78 41.9 41.9 41.9 54.4 54.59 54.74 54 54 53.9
15/12/2018 02:40:01 41.64 42.06 42.78 41.9 41.9 41.9 54.52 54.62 54.74 54.1 54 53.9
15/12/2018 02:40:02 40.97 41.8 42.78 41.9 41.9 41.9 53.36 54.47 54.74 54 54 53.9
15/12/2018 02:40:03 42.71 42.23 42.78 41.9 41.9 41.9 53.82 54.02 54.74 54 54 53.9
15/12/2018 02:40:04 42.41 42.35 42.78 41.9 41.9 41.9 53.8 53.92 54.74 54 54 53.9
15/12/2018 02:40:05 40.52 42.51 42.78 41.9 41.9 41.9 53.31 53.84 54.74 54 54 53.9
15/12/2018 02:40:06 41.46 41.76 42.78 41.9 41.9 41.9 53.82 53.84 54.74 54 54 53.9
15/12/2018 02:40:07 42.09 42 42.78 41.9 41.9 41.9 53.38 53.85 54.74 54 53.9 53.9
15/12/2018 02:40:08 42.72 42.49 42.78 41.9 41.9 41.9 53.71 53.7 54.74 54 53.9 53.9
15/12/2018 02:40:09 42.24 42.81 42.81 41.9 41.9 41.9 53.86 53.89 54.63 54 53.9 53.9
15/12/2018 02:40:10 40.46 42.26 42.81 41.9 41.9 41.9 54.03 54.09 54.63 54 53.9 53.9
15/12/2018 02:40:11 42.09 42.02 42.81 41.9 41.9 41.9 52.92 54.08 54.63 54 53.9 53.9
15/12/2018 02:40:12 41.43 41.92 42.81 41.9 41.9 41.9 53.99 53.8 54.63 54 53.9 53.9
15/12/2018 02:40:13 41.07 41.84 42.81 41.9 41.9 41.9 54.02 54.25 54.63 54 53.9 53.9
15/12/2018 02:40:14 42.82 42.34 42.81 41.9 41.9 41.9 54.06 54.12 54.63 54 53.9 53.9
15/12/2018 02:40:15 41.96 42.55 42.81 41.9 41.9 41.9 54.24 54.29 54.63 54 53.9 53.9
15/12/2018 02:40:16 42.82 42.73 42.81 41.9 41.9 41.9 53.12 54.25 54.63 54 53.9 53.9
15/12/2018 02:40:17 41.7 42.74 42.81 41.9 41.9 41.9 54.14 54.15 54.63 54 53.9 53.9
15/12/2018 02:40:18 41.14 42.37 42.81 41.9 41.9 41.9 54.04 54.17 54.63 54 53.9 53.9
15/12/2018 02:40:19 41.72 42.09 42.81 41.9 41.9 41.9 54.09 54.35 54.63 54 53.9 53.9
15/12/2018 02:40:20 41.65 42.14 42.81 41.9 41.9 41.9 53.45 54.12 54.63 54 53.9 53.9
15/12/2018 02:40:21 40.79 41.61 42.81 41.9 41.9 41.9 53.72 53.94 54.63 54 53.9 53.9
15/12/2018 02:40:22 42.69 42.33 42.81 41.9 41.9 41.9 54.48 54.31 54.63 54 53.9 53.9
15/12/2018 02:40:23 42.19 42.3 42.81 41.9 41.9 41.9 53.85 54.35 54.63 54 53.9 53.9
15/12/2018 02:40:24 42.58 42.63 42.81 41.9 41.9 41.9 53.67 54.11 54.63 54 53.9 53.9
15/12/2018 02:40:25 42.03 42.52 42.81 41.9 41.9 41.9 53.94 54.01 54.63 54 53.9 53.9
15/12/2018 02:40:26 40.77 42.2 42.81 41.9 41.9 41.9 53.78 54.07 54.63 54 53.9 53.9
15/12/2018 02:40:27 42.36 42.36 42.81 41.9 41.9 41.9 54.21 54.34 54.63 54 53.9 53.9
15/12/2018 02:40:28 41.04 42 42.81 41.9 41.9 41.9 53.38 54.1 54.62 54 53.9 53.9
15/12/2018 02:40:29 41.36 41.5 42.81 41.9 41.9 41.9 53.89 54.06 54.62 54 53.9 53.9
15/12/2018 02:40:30 40.69 41.82 42.81 41.9 41.9 41.9 53.38 53.89 54.62 54 53.9 53.9
15/12/2018 02:40:31 41.81 41.59 42.81 41.9 41.9 41.9 53.48 53.7 54.47 54 53.9 53.9
15/12/2018 02:40:32 42.57 42.6 42.81 41.9 41.9 41.9 53.79 53.76 54.35 54 53.9 53.9
15/12/2018 02:40:33 41.23 42.38 42.81 41.9 41.9 41.9 53.77 53.97 54.35 54 53.9 53.9
15/12/2018 02:40:34 41.3 42.06 42.81 41.9 41.9 41.9 54.04 54.17 54.35 54 53.9 53.9
15/12/2018 02:40:35 41.69 41.9 42.81 41.9 41.9 41.9 53.93 54.31 54.35 54 53.9 53.9
15/12/2018 02:40:36 41.03 41.72 42.81 41.9 41.9 41.9 54.1 54.25 54.35 54 53.9 53.9
15/12/2018 02:40:37 42.17 41.99 42.81 41.9 41.9 41.9 53.42 54.05 54.35 54 53.9 53.9
15/12/2018 02:40:38 42.65 42.53 42.81 41.9 41.9 41.9 54.01 53.96 54.35 54 53.9 53.9
15/12/2018 02:40:39 42.05 42.42 42.74 41.9 41.9 41.9 54.1 54.31 54.35 54 53.9 53.9
15/12/2018 02:40:40 41.84 42.25 42.74 41.9 41.9 41.9 54.16 54.17 54.35 54 53.9 53.9
15/12/2018 02:40:41 41.19 41.94 42.74 41.9 41.9 41.9 53.88 54.32 54.35 54 53.9 53.9
15/12/2018 02:40:42 40.5 41.5 42.74 41.9 41.9 41.9 53.45 53.98 54.35 54 53.9 53.9
15/12/2018 02:40:43 41.87 41.84 42.74 41.9 41.9 41.9 53.76 53.87 54.35 54 53.9 53.9
15/12/2018 02:40:44 40.64 41.47 42.74 41.9 41.8 41.9 54.34 54.37 54.37 54 53.9 53.9
15/12/2018 02:40:45 42.8 42.41 42.74 41.9 41.9 41.9 53.38 54.29 54.37 54 53.9 53.9
15/12/2018 02:40:46 42.42 42.53 42.74 41.9 41.9 41.9 53.87 53.86 54.37 54 53.9 53.9
15/12/2018 02:40:47 41.11 42.43 42.63 41.9 41.9 41.9 53.67 54 54.37 54 53.9 53.9
15/12/2018 02:40:48 41.88 42.31 42.63 41.9 41.9 41.9 53.27 53.78 54.37 54 53.9 53.9
15/12/2018 02:40:49 41.15 41.9 42.63 41.9 41.9 41.9 53.13 53.48 54.37 54 53.9 53.9
15/12/2018 02:40:50 41.41 41.6 42.63 41.9 41.8 41.9 53.05 53.34 54.37 54 53.9 53.9
15/12/2018 02:40:51 42.09 41.93 42.63 41.9 41.9 41.9 54.26 53.95 54.37 54 53.9 53.9
15/12/2018 02:40:52 41.22 41.77 42.63 41.9 41.8 41.9 54.25 54.17 54.37 54 53.9 53.9
15/12/2018 02:40:53 42.23 42.19 42.63 41.9 41.9 41.9 53.66 54.41 54.41 54 53.9 53.9
15/12/2018 02:40:54 42.31 42.26 42.6 41.9 41.9 41.9 54.18 54.2 54.41 54 53.9 53.9
15/12/2018 02:40:55 42.19 42.4 42.6 41.9 41.9 41.9 53.96 54.33 54.41 54 53.9 53.9
15/12/2018 02:40:56 42.12 42.41 42.6 41.9 41.9 41.9 54.23 54.37 54.41 54 53.9 53.9
15/12/2018 02:40:57 42.21 42.42 42.6 41.9 41.9 41.9 54.11 54.51 54.51 54 53.9 53.9
15/12/2018 02:40:58 41.43 42.26 42.6 41.9 41.9 41.9 53.96 54.19 54.51 54 53.9 53.9
15/12/2018 02:40:59 41.33 42.04 42.6 41.9 41.9 41.9 53.55 54.13 54.51 54 53.9 53.9
15/12/2018 02:41:00 41.08 41.8 42.6 41.9 41.9 41.9 54.22 54.22 54.51 54 53.9 53.9
15/12/2018 02:41:01 41.97 41.85 42.6 41.9 41.9 41.9 53.8 54.44 54.51 54 53.9 53.9
15/12/2018 02:41:02 42.29 42.26 42.53 41.9 41.9 41.9 53.66 53.94 54.51 54 53.9 53.9
15/12/2018 02:41:03 41.42 42.36 42.53 41.9 41.9 41.9 54.07 54.09 54.51 54 53.9 53.9
15/12/2018 02:41:04 42.75 42.55 42.55 41.9 41.9 41.9 53.9 54.17 54.51 54 53.9 53.9
15/12/2018 02:41:05 42.55 42.67 42.67 41.9 41.9 41.9 54.11 54.28 54.51 54 53.9 53.9
15/12/2018 02:41:06 40.44 42.51 42.67 41.9 41.9 41.9 53.98 54.18 54.51 54 53.9 53.9
15/12/2018 02:41:07 42.38 42.12 42.67 41.9 41.9 41.9 54.15 54.31 54.51 54 53.9 53.9
15/12/2018 02:41:08 41.61 42.27 42.67 41.9 41.9 41.9 54.27 54.74 54.74 54 53.9 53.9
15/12/2018 02:41:09 41.89 42.16 42.67 41.9 41.9 41.9 53.92 54.14 54.74 54 53.9 53.9
15/12/2018 02:41:10 41.07 42.08 42.67 41.9 41.9 41.9 53.73 54.01 54.74 54 53.9 53.9
15/12/2018 02:41:11 41.69 41.89 42.67 41.9 41.9 41.9 54.36 54.33 54.74 54 53.9 53.9
15/12/2018 02:41:12 42.55 42.31 42.67 41.9 41.9 41.9 54.22 54.42 54.74 54 53.9 53.9
15/12/2018 02:41:13 42.15 42.59 42.67 41.9 41.9 41.9 53.62 54.21 54.74 54 53.9 53.9
15/12/2018 02:41:14 41.47 42.18 42.67 41.9 41.9 41.9 53.62 54 54.74 54 53.9 53.9
15/12/2018 02:41:15 42.12 42.24 42.67 41.9 41.9 41.9 54.05 54.03 54.74 54 53.9 53.9
15/12/2018 02:41:16 41.8 42.28 42.67 41.9 41.9 41.9 53.26 53.79 54.74 54 53.9 53.9
15/12/2018 02:41:17 42.42 42.45 42.67 41.9 41.9 41.9 53.85 53.81 54.74 54 53.9 53.9
15/12/2018 02:41:18 40.98 42.21 42.67 41.9 41.9 41.9 53.58 53.79 54.74 54 53.9 53.9
15/12/2018 02:41:19 40.89 41.53 42.67 41.9 41.9 41.9 52.9 53.64 54.74 54 53.9 53.9
15/12/2018 02:41:20 41.5 41.69 42.67 41.9 41.9 41.9 54.66 54.26 54.74 54 53.9 53.9
15/12/2018 02:41:21 42.03 42.02 42.67 41.9 41.9 41.9 54.2 54.38 54.74 54 53.9 53.9
15/12/2018 02:41:22 41.96 42.03 42.67 41.9 41.9 41.9 54.31 54.54 54.74 54 53.9 53.9
15/12/2018 02:41:23 42.22 42.47 42.67 41.9 41.9 41.9 54.32 54.58 54.74 54 53.9 53.9
15/12/2018 02:41:24 42.07 42.29 42.67 41.9 41.9 41.9 54.39 54.41 54.74 54 53.9 53.9
15/12/2018 02:41:25 41.96 42.4 42.67 41.9 41.9 41.9 54.13 54.42 54.74 54 53.9 53.9
15/12/2018 02:41:26 41.49 42.05 42.67 41.9 41.9 41.9 54.27 54.47 54.74 54 53.9 53.9
15/12/2018 02:41:27 41.59 41.93 42.67 41.9 41.9 41.9 53.66 54.28 54.74 54 53.9 53.9
15/12/2018 02:41:28 41.4 41.9 42.67 41.9 41.9 41.9 53.62 54.02 54.74 54 53.9 53.9
15/12/2018 02:41:29 41.43 41.92 42.67 41.8 41.9 41.9 54.09 54.26 54.74 54 53.9 53.9
15/12/2018 02:41:30 42.37 42.21 42.67 41.8 41.9 41.9 52.99 54.02 54.74 54 53.9 53.9
15/12/2018 02:41:31 41.59 42.31 42.67 41.8 41.9 41.9 53.52 53.58 54.74 54 53.9 53.9
15/12/2018 02:41:32 41.18 41.98 42.67 41.8 41.9 41.9 53.22 53.81 54.74 54 53.9 53.9
15/12/2018 02:41:33 42.18 42.22 42.67 41.8 41.9 41.9 53.68 53.6 54.74 54 53.9 53.9
15/12/2018 02:41:34 40.34 42.02 42.67 41.8 41.9 41.9 54.2 54.23 54.74 54 53.9 53.9
15/12/2018 02:41:35 40.78 41.36 42.59 41.8 41.8 41.9 54.72 54.66 54.74 54 53.9 53.9
15/12/2018 02:41:36 42.82 42.28 42.59 41.8 41.9 41.9 53.86 54.48 54.74 54 53.9 53.9
15/12/2018 02:41:37 42.42 42.64 42.64 41.8 41.9 41.9 54.08 54.27 54.74 54 53.9 53.9
15/12/2018 02:41:38 42.74 42.72 42.72 41.8 41.9 41.9 54.66 54.48 54.66 54 53.9 53.9
15/12/2018 02:41:39 41.72 42.58 42.72 41.8 41.9 41.9 54.98 54.97 54.97 54 53.9 53.9
15/12/2018 02:41:40 42.41 42.45 42.72 41.8 41.9 41.9 54.06 54.77 54.97 54 53.9 53.9
15/12/2018 02:41:41 43.13 43.03 43.03 41.8 41.9 41.9 54.08 54.54 54.97 54 53.9 53.9
15/12/2018 02:41:42 41.36 42.87 43.03 41.9 41.9 41.9 53.63 54.18 54.97 54 53.9 53.9
15/12/2018 02:41:43 42.25 42.55 43.03 41.9 41.9 41.9 54.02 54.15 54.97 54 53.9 53.9
15/12/2018 02:41:44 42.6 42.71 43.03 41.9 41.9 41.9 53.82 54 54.97 54 53.9 53.9
15/12/2018 02:41:45 42.02 42.4 43.03 41.9 41.9 41.9 53.87 54.03 54.97 54 53.9 53.9
15/12/2018 02:41:46 42.82 42.86 43.03 41.9 41.9 41.9 53.95 54.26 54.97 54 53.9 53.9
15/12/2018 02:41:47 40.93 42.74 43.03 41.9 41.9 41.9 54.08 54.11 54.97 54 53.9 53.9
15/12/2018 02:41:48 40.9 41.72 43.03 41.9 41.9 41.9 53.7 54.14 54.97 54 53.9 53.9
15/12/2018 02:41:49 41.71 41.61 43.03 41.9 41.9 41.9 54.06 54.15 54.97 54 53.9 53.9
15/12/2018 02:41:50 41.36 42 43.03 41.9 41.9 41.9 54.21 54.25 54.97 54 53.9 53.9
15/12/2018 02:41:51 40.86 41.54 43.03 41.9 41.9 41.9 53.84 54.31 54.97 54 53.9 53.9
15/12/2018 02:41:52 42.31 41.98 43.03 41.9 41.9 41.9 53.55 53.93 54.97 54 53.9 53.9
15/12/2018 02:41:53 42.66 42.41 43.03 41.9 41.9 41.9 54.13 54.21 54.97 54 53.9 53.9
15/12/2018 02:41:54 42.84 42.84 43.03 41.9 41.9 41.9 53.85 54.12 54.97 54 53.9 53.9
15/12/2018 02:41:55 41.5 42.64 43.03 41.9 41.9 41.9 53.51 53.93 54.97 54 53.9 53.9
15/12/2018 02:41:56 41.49 42.31 43.03 41.9 41.9 41.9 53.53 53.99 54.97 54 53.9 53.9
15/12/2018 02:41:57 42.34 42.67 43.03 41.9 41.9 41.9 53.61 53.79 54.97 54 53.9 53.9
15/12/2018 02:41:58 41.24 41.96 43.03 41.9 41.9 41.9 53.59 53.74 54.97 54 53.9 53.9
15/12/2018 02:41:59 41.67 41.88 43.03 41.9 41.9 41.9 53.84 53.92 54.97 54 53.9 53.9
15/12/2018 02:42:00 41.74 41.84 43.03 41.9 41.9 41.9 54.36 54.17 54.97 54 53.9 53.9
15/12/2018 02:42:01 41.25 41.78 43.03 41.9 41.9 41.9 53.83 54.38 54.97 54 53.9 53.9
15/12/2018 02:42:02 42.62 42.42 43.03 41.9 41.9 41.9 53.99 54.1 54.97 54 53.9 53.9
15/12/2018 02:42:03 42.1 42.59 43.03 41.9 41.9 41.9 53.47 54.13 54.97 54 53.9 53.9
15/12/2018 02:42:04 41.61 42.16 43.03 41.9 41.9 41.9 53.88 53.96 54.97 54 53.9 53.9
15/12/2018 02:42:05 42.41 42.46 43.03 41.9 41.9 41.9 53.95 54.07 54.97 54 53.9 53.9
15/12/2018 02:42:06 41.63 42.31 43.03 41.9 41.9 41.9 53.94 54.32 54.97 54 53.9 53.9
15/12/2018 02:42:07 42.78 42.71 43.03 41.9 41.9 41.9 53.48 53.95 54.97 54 53.9 53.9
15/12/2018 02:42:08 42.46 42.77 43.03 41.9 41.9 41.9 53.32 54.11 54.97 54 53.9 53.9
15/12/2018 02:42:09 41.33 42.59 43.03 41.9 41.9 41.9 54.03 54.02 54.77 54 53.9 53.9
15/12/2018 02:42:10 42.19 42.48 43.03 41.9 41.9 41.9 54.1 54.21 54.54 54 53.9 53.9
15/12/2018 02:42:11 40.95 42.19 42.87 41.9 41.9 41.9 53.49 54.01 54.38 54 53.9 53.9
15/12/2018 02:42:12 41.28 41.84 42.86 41.9 41.9 41.9 53.93 54.12 54.38 54 53.9 53.9
15/12/2018 02:42:13 42.21 41.95 42.86 41.9 41.9 41.9 54.39 54.35 54.38 54 53.9 53.9
15/12/2018 02:42:14 41.75 42.16 42.86 41.9 41.9 41.9 53.5 54.35 54.38 54 53.9 53.9
15/12/2018 02:42:15 41.56 42.04 42.86 41.9 41.9 41.9 53.96 54.02 54.38 54 53.9 53.9
15/12/2018 02:42:16 41.63 41.94 42.84 41.9 41.9 41.9 53.29 53.93 54.38 54 53.9 53.9
15/12/2018 02:42:17 41.39 41.78 42.84 41.9 41.9 41.9 53.4 53.54 54.38 54 53.9 53.9
15/12/2018 02:42:18 41.55 42.13 42.84 41.9 41.9 41.9 53.83 53.88 54.38 54 53.9 53.9
15/12/2018 02:42:19 42.27 42.34 42.84 41.9 41.9 41.9 54.3 54.33 54.38 54 53.9 53.9
15/12/2018 02:42:20 41.74 41.99 42.84 41.9 41.9 41.9 53.73 54.05 54.38 54 53.9 53.9
15/12/2018 02:42:21 41.5 42.48 42.84 41.9 41.9 41.9 55.13 54.8 54.8 54 53.9 53.9
15/12/2018 02:42:22 41.91 42.14 42.84 41.9 41.9 41.9 53.4 54.6 54.8 54 53.9 53.9
15/12/2018 02:42:23 41.6 41.88 42.84 41.9 41.9 41.9 53.97 54.12 54.8 54 53.9 53.9
15/12/2018 02:42:24 40.75 41.81 42.77 41.9 41.9 41.9 53.38 54.01 54.8 54 53.9 53.9
15/12/2018 02:42:25 41.61 41.59 42.77 41.9 41.9 41.9 53.83 53.78 54.8 54 53.9 53.9
15/12/2018 02:42:26 41.63 42.03 42.77 41.9 41.9 41.9 54.01 54.03 54.8 54 53.9 53.9
15/12/2018 02:42:27 41.7 41.88 42.77 41.9 41.9 41.9 54.1 54.24 54.8 54 53.9 53.9
15/12/2018 02:42:28 41.86 41.96 42.77 41.9 41.9 41.9 54.23 54.33 54.8 54 53.9 53.9
15/12/2018 02:42:29 42.07 42.49 42.77 41.9 41.9 41.9 53.46 54.26 54.8 54 53.9 53.9
15/12/2018 02:42:30 41.65 42.04 42.77 41.9 41.9 41.9 54.07 54.13 54.8 54 53.9 53.9
15/12/2018 02:42:31 42.19 42.45 42.77 41.9 41.9 41.9 54.3 54.23 54.8 54 53.9 53.9
15/12/2018 02:42:32 42.39 42.42 42.77 41.9 41.9 41.9 54.37 54.55 54.8 54 53.9 53.9
15/12/2018 02:42:33 42.5 42.45 42.77 41.9 41.9 41.9 54.09 54.35 54.8 54 53.9 53.9
15/12/2018 02:42:34 42.83 42.87 42.87 41.9 41.9 41.9 54.22 54.55 54.8 54 54 53.9
15/12/2018 02:42:35 41.64 42.75 42.87 41.9 41.9 41.9 53.88 54.41 54.8 54 54 53.9
15/12/2018 02:42:36 42.23 42.39 42.87 41.9 41.9 41.9 54 54.13 54.8 54 54 53.9
15/12/2018 02:42:37 42.29 42.65 42.87 41.9 41.9 41.9 54.27 54.22 54.8 54 54 53.9
15/12/2018 02:42:38 41.22 42.33 42.87 41.9 41.9 41.9 54.21 54.3 54.8 54 54 53.9
15/12/2018 02:42:39 42.64 42.52 42.87 41.9 41.9 41.9 54.18 54.35 54.8 54 54 53.9
15/12/2018 02:42:40 41.37 42.64 42.87 41.9 41.9 41.8 53.92 54.49 54.8 54 54 53.9
15/12/2018 02:42:41 41.96 42.08 42.87 41.9 41.9 41.8 54.08 54.51 54.8 54 54 53.9
15/12/2018 02:42:42 41 42.05 42.87 41.9 41.9 41.8 54.1 54.23 54.8 54 54 53.9
15/12/2018 02:42:43 41.62 41.69 42.87 41.9 41.9 41.8 54.41 54.34 54.8 54 54 53.9
15/12/2018 02:42:44 41.82 41.96 42.87 41.9 41.9 41.8 53.68 54.28 54.8 54 54 53.9
15/12/2018 02:42:45 41.18 42.03 42.87 41.9 41.9 41.8 53.29 54.06 54.8 54 54 53.9
15/12/2018 02:42:46 42.02 41.82 42.87 41.9 41.9 41.8 53.57 53.75 54.8 54 54 53.9
15/12/2018 02:42:47 41.17 41.82 42.87 41.9 41.9 41.8 53.57 53.82 54.8 54 54 53.9
15/12/2018 02:42:48 40.9 41.7 42.87 41.9 41.9 41.8 54.05 54.04 54.8 54 54 53.9
15/12/2018 02:42:49 41.14 41.31 42.87 41.9 41.9 41.8 53.11 53.93 54.8 54 54 53.9
15/12/2018 02:42:50 42.05 41.76 42.87 41.9 41.9 41.8 53.63 53.72 54.8 54 54 53.9
15/12/2018 02:42:51 40.92 41.99 42.87 41.9 41.9 41.8 53.52 53.94 54.6 54 54 53.9
15/12/2018 02:42:52 41.07 41.5 42.87 41.9 41.9 41.8 54.25 54.17 54.55 54 54 53.9
15/12/2018 02:42:53 41.3 41.63 42.87 41.9 41.9 41.8 53.71 54.27 54.55 54 54 53.9
15/12/2018 02:42:54 41.31 41.44 42.87 41.9 41.9 41.8 54.38 54.38 54.55 54 54 53.9
15/12/2018 02:42:55 40.64 41.44 42.87 41.8 41.9 41.8 53.83 54.26 54.55 54 54 53.9
15/12/2018 02:42:56 41.89 41.59 42.87 41.9 41.9 41.8 53.82 54.21 54.55 54 54 53.9
15/12/2018 02:42:57 41.15 41.65 42.87 41.8 41.9 41.8 54.61 54.39 54.55 54 54 53.9
15/12/2018 02:42:58 42.13 42.02 42.87 41.9 41.9 41.8 54.32 54.43 54.55 54 54 53.9
15/12/2018 02:42:59 41.06 42.1 42.87 41.9 41.9 41.8 53.36 54.36 54.55 54 54 53.9
15/12/2018 02:43:00 42.12 41.9 42.87 41.9 41.9 41.8 54.18 54.26 54.55 54 54 53.9
15/12/2018 02:43:01 41.71 42.27 42.87 41.9 41.9 41.8 53.74 54.02 54.55 54 54 53.9
15/12/2018 02:43:02 41.98 42 42.87 41.9 41.9 41.8 53.45 54.08 54.55 54 54 53.9
15/12/2018 02:43:03 41.9 42.1 42.87 41.9 41.9 41.8 54.61 54.33 54.55 54 54 53.9
15/12/2018 02:43:04 41.89 42.38 42.75 41.9 41.9 41.8 54.16 54.39 54.51 54 54 53.9
15/12/2018 02:43:05 41.23 41.87 42.65 41.9 41.9 41.8 54.9 54.73 54.73 54 54 53.9
15/12/2018 02:43:06 41.21 41.72 42.65 41.8 41.9 41.8 53.85 54.66 54.73 54 54 53.9
15/12/2018 02:43:07 42.11 41.88 42.64 41.9 41.9 41.8 53.75 54.23 54.73 54 54 53.9
15/12/2018 02:43:08 40.8 42.13 42.64 41.8 41.9 41.8 54.29 54.37 54.73 54 54 53.9
15/12/2018 02:43:09 41.4 41.73 42.64 41.8 41.9 41.8 53.4 54.3 54.73 54 54 53.9
15/12/2018 02:43:10 42.59 42.23 42.38 41.8 41.9 41.8 53.59 54.13 54.73 54 54 53.9
15/12/2018 02:43:11 42.65 42.57 42.57 41.9 41.9 41.8 53.41 53.62 54.73 54 54 53.9
15/12/2018 02:43:12 42.81 43.07 43.07 41.9 41.9 41.8 53.97 53.88 54.73 54 54 53.9
15/12/2018 02:43:13 41.87 42.63 43.07 41.9 41.9 41.8 53.81 54.03 54.73 54 54 53.9
15/12/2018 02:43:14 41.98 42.22 43.07 41.9 41.9 41.8 53.65 54.12 54.73 54 54 53.9
15/12/2018 02:43:15 41.04 42.2 43.07 41.9 41.9 41.8 53.41 53.78 54.73 54 54 53.9
15/12/2018 02:43:16 40.71 41.55 43.07 41.9 41.9 41.8 54.73 54.41 54.73 54 54 53.9
15/12/2018 02:43:17 41.75 41.83 43.07 41.9 41.9 41.8 53.55 54.49 54.73 54 54 53.9
15/12/2018 02:43:18 40.56 41.49 43.07 41.9 41.9 41.8 53.6 53.88 54.73 54 54 53.9
15/12/2018 02:43:19 42.06 41.88 43.07 41.9 41.9 41.8 54.38 54.42 54.73 54 54 53.9
15/12/2018 02:43:20 41.32 42.11 43.07 41.9 41.9 41.8 55.02 54.79 54.79 54 54 53.9
15/12/2018 02:43:21 42.42 42.29 43.07 41.9 41.9 41.8 54.5 54.79 54.79 54 54 53.9
15/12/2018 02:43:22 42.53 42.78 43.07 41.9 41.9 41.8 53.32 54.64 54.79 54 54 53.9
15/12/2018 02:43:23 42.11 42.41 43.07 41.9 41.9 41.8 54.51 54.42 54.79 54 54 53.9
15/12/2018 02:43:24 40.79 42.41 43.07 41.9 41.9 41.8 54.21 54.66 54.79 54 54 53.9
15/12/2018 02:43:25 42.88 42.83 43.07 41.9 41.9 41.8 53.75 54.36 54.79 54 54 53.9
15/12/2018 02:43:26 41.99 42.32 43.07 41.9 41.9 41.8 53.93 54.18 54.79 54 54 53.9
15/12/2018 02:43:27 41.57 42.42 43.07 41.9 41.9 41.8 53.86 54.18 54.79 54 54 53.9
15/12/2018 02:43:28 41.68 42.01 43.07 41.9 41.9 41.8 54.05 54.21 54.79 54 54 53.9
15/12/2018 02:43:29 41.22 42.06 43.07 41.9 41.9 41.8 54.51 54.56 54.79 54 54 53.9
15/12/2018 02:43:30 42.48 42.31 43.07 41.9 41.9 41.8 54.11 54.45 54.79 54 54 53.9
15/12/2018 02:43:31 41.28 42.19 43.07 41.9 41.9 41.8 54.47 54.6 54.79 54 54 53.9
15/12/2018 02:43:32 41.72 41.97 43.07 41.9 41.9 41.8 53.9 54.52 54.79 54 54 53.9
15/12/2018 02:43:33 41.32 41.9 43.07 41.9 41.9 41.8 53.66 54.18 54.79 54 54 53.9
15/12/2018 02:43:34 41.39 41.86 43.07 41.9 41.9 41.8 54.36 54.28 54.79 54 54 53.9
15/12/2018 02:43:35 41.86 41.81 43.07 41.8 41.9 41.8 53.98 54.55 54.79 54 54 53.9
15/12/2018 02:43:36 41.4 42.07 43.07 41.8 41.9 41.8 53.19 54.09 54.79 53.9 54 53.9
15/12/2018 02:43:37 41.3 41.62 43.07 41.8 41.9 41.8 53.97 53.92 54.79 53.9 54 53.9
15/12/2018 02:43:38 42.24 42.23 43.07 41.8 41.9 41.8 54.22 54.15 54.79 53.9 54 53.9
15/12/2018 02:43:39 41.62 42.1 43.07 41.8 41.9 41.8 53.47 54.06 54.79 53.9 54 53.9
15/12/2018 02:43:40 40.57 41.88 43.07 41.8 41.8 41.8 53.83 54.2 54.79 53.9 54 53.9
15/12/2018 02:43:41 42.1 41.8 43.07 41.8 41.9 41.8 53.51 53.83 54.79 53.9 54 53.9
15/12/2018 02:43:42 40.32 41.92 42.83 41.8 41.8 41.8 53.67 53.85 54.79 53.9 54 53.9
15/12/2018 02:43:43 41.81 41.63 42.83 41.8 41.8 41.8 53.8 53.96 54.79 53.9 54 53.9
15/12/2018 02:43:44 41.55 41.91 42.83 41.8 41.8 41.8 54.19 54.09 54.79 53.9 54 53.9
15/12/2018 02:43:45 41.15 41.68 42.83 41.8 41.8 41.8 53.79 54.06 54.79 53.9 54 53.9
15/12/2018 02:43:46 41.72 41.84 42.83 41.8 41.8 41.8 53.9 54.26 54.79 53.9 54 53.9
15/12/2018 02:43:47 40.8 41.71 42.83 41.8 41.8 41.8 54.06 54.3 54.79 53.9 54 53.9
15/12/2018 02:43:48 42.17 42.03 42.83 41.8 41.8 41.8 54.03 54.1 54.79 53.9 54 53.9
15/12/2018 02:43:49 42.19 42.23 42.83 41.8 41.8 41.8 54.3 54.43 54.79 53.9 54 53.9
15/12/2018 02:43:50 41.95 42.29 42.83 41.8 41.8 41.8 54.14 54.49 54.79 53.9 54 53.9
15/12/2018 02:43:51 42.3 42.39 42.83 41.8 41.8 41.8 53.99 54.13 54.66 53.9 54 53.9
15/12/2018 02:43:52 42.59 42.7 42.83 41.8 41.8 41.8 54.2 54.33 54.66 53.9 54 53.9
15/12/2018 02:43:53 41.74 42.62 42.83 41.8 41.8 41.8 54.14 54.3 54.66 53.9 54 53.9
15/12/2018 02:43:54 41.94 42.42 42.83 41.8 41.8 41.8 54.55 54.63 54.63 53.9 54 53.9
15/12/2018 02:43:55 40.98 41.74 42.7 41.8 41.8 41.8 54.19 54.75 54.75 53.9 54 53.9
15/12/2018 02:43:56 41.29 41.52 42.7 41.8 41.8 41.8 53.57 54.31 54.75 53.9 54 53.9
15/12/2018 02:43:57 42.12 41.99 42.7 41.8 41.8 41.8 53.47 53.85 54.75 53.9 54 53.9
15/12/2018 02:43:58 41.8 42.04 42.7 41.8 41.8 41.8 53.7 53.77 54.75 53.9 54 53.9
15/12/2018 02:43:59 41.6 41.93 42.7 41.8 41.8 41.8 53.85 54.22 54.75 53.9 54 53.9
15/12/2018 02:44:00 41.61 41.97 42.7 41.8 41.8 41.8 53.44 53.76 54.75 53.9 54 53.9
15/12/2018 02:44:01 41.95 42.33 42.7 41.8 41.8 41.8 54.07 53.89 54.75 53.9 54 53.9
15/12/2018 02:44:02 42.55 42.45 42.7 41.8 41.8 41.8 54.6 54.5 54.75 53.9 54 53.9
15/12/2018 02:44:03 41.87 42.56 42.7 41.8 41.8 41.8 53.22 54.42 54.75 53.9 54 53.9
15/12/2018 02:44:04 42.59 42.54 42.7 41.8 41.8 41.8 53.68 54.01 54.75 53.9 54 53.9
15/12/2018 02:44:05 41.58 42.5 42.7 41.8 41.8 41.8 53.8 53.95 54.75 53.9 54 53.9
15/12/2018 02:44:06 42.03 42.15 42.7 41.8 41.8 41.8 53.38 53.84 54.75 53.9 54 53.9
15/12/2018 02:44:07 42.59 42.53 42.7 41.8 41.8 41.8 53.79 53.85 54.75 53.9 54 53.9
15/12/2018 02:44:08 41.89 42.58 42.7 41.8 41.8 41.8 53.49 53.87 54.75 53.9 54 53.9
15/12/2018 02:44:09 41.65 42.31 42.7 41.8 41.8 41.8 54.16 54.11 54.75 53.9 54 53.9
15/12/2018 02:44:10 42.76 42.51 42.7 41.8 41.8 41.8 53.69 54.19 54.75 53.9 54 53.9
15/12/2018 02:44:11 41.38 42.5 42.7 41.8 41.8 41.8 54.2 54.2 54.75 53.9 54 53.9
15/12/2018 02:44:12 40.63 41.75 42.7 41.8 41.8 41.8 53.82 54.2 54.75 53.9 54 53.9
15/12/2018 02:44:13 42.1 41.94 42.7 41.8 41.8 41.8 54.35 54.5 54.75 53.9 54 53.9
15/12/2018 02:44:14 41.32 42.07 42.7 41.8 41.8 41.8 54.37 54.43 54.75 53.9 54 53.9
15/12/2018 02:44:15 42 41.9 42.7 41.8 41.8 41.8 54.1 54.41 54.75 53.9 54 53.9
15/12/2018 02:44:16 41.33 42.06 42.7 41.8 41.8 41.8 53.68 54.2 54.75 53.9 54 53.9
15/12/2018 02:44:17 41.13 41.83 42.7 41.8 41.8 41.8 54.59 54.64 54.75 53.9 54 53.9
15/12/2018 02:44:18 42.77 42.29 42.7 41.8 41.8 41.8 53.66 54.33 54.75 53.9 54 53.9
15/12/2018 02:44:19 41.4 42.28 42.7 41.8 41.8 41.8 53.7 54.07 54.75 53.9 54 53.9
15/12/2018 02:44:20 41.25 42.03 42.7 41.8 41.8 41.8 53.42 53.71 54.75 53.9 54 53.9
15/12/2018 02:44:21 42.64 42.35 42.7 41.8 41.8 41.8 54.3 54.17 54.75 53.9 54 53.9
15/12/2018 02:44:22 41.05 42.11 42.62 41.8 41.8 41.8 54.03 54.2 54.75 53.9 54 53.9
15/12/2018 02:44:23 41.54 41.85 42.58 41.8 41.8 41.8 53.97 54.33 54.75 53.9 54 53.9
15/12/2018 02:44:24 41.69 42.06 42.58 41.8 41.8 41.8 54.16 54.18 54.75 53.9 54 53.9
15/12/2018 02:44:25 41.25 41.65 42.58 41.8 41.8 41.8 53.85 54.2 54.64 53.9 54 53.9
15/12/2018 02:44:26 42.23 42.02 42.58 41.8 41.8 41.8 53.7 54.07 54.64 53.9 54 53.9
15/12/2018 02:44:27 42.58 42.48 42.58 41.8 41.8 41.8 53.82 54.03 54.64 53.9 54 53.9
15/12/2018 02:44:28 41.95 42.47 42.58 41.8 41.8 41.8 54.59 54.38 54.64 53.9 54 53.9
15/12/2018 02:44:29 42.59 42.81 42.81 41.8 41.8 41.8 53.9 54.32 54.64 53.9 54 53.9
15/12/2018 02:44:30 41.49 42.61 42.81 41.8 41.8 41.8 53.34 54.16 54.64 53.9 54 53.9
15/12/2018 02:44:31 41.83 41.99 42.81 41.8 41.8 41.8 54.06 54.07 54.64 53.9 54 53.9
15/12/2018 02:44:32 42.52 42.52 42.81 41.8 41.8 41.8 54.34 54.27 54.64 53.9 54 53.9
15/12/2018 02:44:33 41.75 42.3 42.81 41.8 41.8 41.8 54.39 54.46 54.64 53.9 54 53.9
15/12/2018 02:44:34 42.58 42.59 42.81 41.8 41.8 41.8 53.66 54.33 54.64 53.9 54 53.9
15/12/2018 02:44:35 41.97 42.78 42.81 41.8 41.8 41.8 53.8 54 54.64 53.9 54 53.9
15/12/2018 02:44:36 41.52 42.1 42.81 41.8 41.8 41.8 54.33 54.26 54.64 53.9 54 53.9
15/12/2018 02:44:37 43.08 42.92 42.92 41.8 41.8 41.8 53.13 54.19 54.64 53.9 54 53.9
15/12/2018 02:44:38 42 42.88 42.92 41.8 41.8 41.8 53.98 53.96 54.64 53.9 54 53.9
15/12/2018 02:44:39 41.25 42.4 42.92 41.8 41.8 41.8 54.21 54.36 54.64 53.9 54 53.9
15/12/2018 02:44:40 41.79 42.34 42.92 41.8 41.8 41.8 53.37 54.2 54.64 53.9 54 53.9
15/12/2018 02:44:41 41.33 41.79 42.92 41.8 41.8 41.8 53.65 53.69 54.64 53.9 54 53.9
15/12/2018 02:44:42 42.96 42.68 42.92 41.8 41.8 41.8 53.75 53.94 54.64 53.9 54 53.9
15/12/2018 02:44:43 42.16 42.64 42.92 41.8 41.8 41.8 54.51 54.45 54.64 53.9 54 53.9
15/12/2018 02:44:44 41.69 42.57 42.92 41.8 41.8 41.8 54.37 54.4 54.64 53.9 54 53.9
15/12/2018 02:44:45 42.99 43 43 41.8 41.8 41.8 53.69 54.38 54.64 53.9 54 53.9
15/12/2018 02:44:46 40.96 42.52 43 41.8 41.8 41.8 54.39 54.5 54.64 53.9 54 53.9
15/12/2018 02:44:47 41.37 41.7 43 41.8 41.8 41.8 54.68 54.67 54.67 53.9 54 53.9
15/12/2018 02:44:48 41.79 42.32 43 41.8 41.8 41.8 53.95 54.83 54.83 53.9 54 53.9
15/12/2018 02:44:49 40.96 41.46 43 41.8 41.8 41.8 54.17 54.42 54.83 53.9 54 53.9
15/12/2018 02:44:50 43.03 42.65 43 41.8 41.9 41.8 54.44 54.54 54.83 53.9 54 53.9
15/12/2018 02:44:51 41.52 42.61 43 41.8 41.9 41.8 55.27 55 55 53.9 54 53.9
15/12/2018 02:44:52 40.53 42.1 43 41.8 41.9 41.8 54.09 54.98 55 53.9 54 53.9
15/12/2018 02:44:53 41.88 41.89 43 41.8 41.9 41.8 53.61 54.45 55 53.9 54 53.9
15/12/2018 02:44:54 41.57 41.98 43 41.8 41.9 41.8 53.47 54.06 55 53.9 54 53.9
15/12/2018 02:44:55 41.39 41.81 43 41.8 41.9 41.8 54.56 54.38 55 53.9 54 53.9
15/12/2018 02:44:56 42.38 42.3 43 41.8 41.9 41.8 54.02 54.45 55 53.9 54 53.9
15/12/2018 02:44:57 40.95 42.04 43 41.8 41.8 41.8 53.65 53.95 55 53.9 54 53.9
15/12/2018 02:44:58 42.3 42.08 43 41.8 41.9 41.8 53.74 54.05 55 53.9 54 53.9
15/12/2018 02:44:59 41.73 42.2 43 41.8 41.8 41.8 53.73 54.06 55 53.9 54 53.9
15/12/2018 02:45:00 40.5 41.92 43 41.8 41.8 41.8 53.76 53.84 55 53.9 54 53.9
15/12/2018 02:45:01 42.75 42.5 43 41.8 41.8 41.8 54.66 54.39 55 53.9 54 53.9
15/12/2018 02:45:02 42.3 42.38 43 41.8 41.8 41.8 53.74 54.46 55 53.9 54 53.9
15/12/2018 02:45:03 42.42 42.59 43 41.8 41.8 41.8 53.24 54.04 55 53.9 54 53.9
15/12/2018 02:45:04 41.61 42.66 43 41.8 41.8 41.8 53.9 53.94 55 53.9 54 53.9
15/12/2018 02:45:05 40.43 42.04 43 41.8 41.8 41.8 54.17 54.12 55 53.9 54 53.9
15/12/2018 02:45:06 42.35 42.3 43 41.8 41.8 41.8 52.6 54.09 55 53.9 54 53.9
15/12/2018 02:45:07 42.1 42.42 43 41.8 41.8 41.8 53.97 53.88 55 53.9 54 53.9
15/12/2018 02:45:08 42.17 42.51 43 41.8 41.8 41.8 54.39 54.27 55 53.9 54 53.9
15/12/2018 02:45:09 42.44 42.56 43 41.8 41.8 41.8 54.86 54.69 55 53.9 54 53.9
15/12/2018 02:45:10 41.82 42.36 43 41.8 41.8 41.8 53.96 54.68 55 53.9 54 53.9
15/12/2018 02:45:11 41.87 42.26 43 41.8 41.8 41.8 54.36 54.82 55 53.9 54 53.9
15/12/2018 02:45:12 42.35 42.68 43 41.8 41.8 41.8 53.65 54.19 55 53.9 54 53.9
15/12/2018 02:45:13 42.01 42.21 43 41.8 41.8 41.8 54.27 54.24 55 53.9 54 53.9
15/12/2018 02:45:14 41.93 42.11 43 41.8 41.9 41.8 54.2 54.35 55 53.9 54 53.9
15/12/2018 02:45:15 41.5 42.13 42.68 41.8 41.9 41.8 53.71 54.2 55 53.9 54 53.9
15/12/2018 02:45:16 41.57 41.89 42.68 41.8 41.9 41.8 53.31 54.05 55 53.9 54 53.9
15/12/2018 02:45:17 42.87 42.85 42.85 41.8 41.9 41.8 54.11 54.1 55 53.9 54 53.9
15/12/2018 02:45:18 41.5 42.55 42.85 41.8 41.9 41.8 53.44 54.06 55 53.9 54 53.9
15/12/2018 02:45:19 40.62 41.84 42.85 41.8 41.9 41.8 53.88 53.92 55 53.9 54 53.9
15/12/2018 02:45:20 41.59 41.7 42.85 41.8 41.9 41.8 54.42 54.29 55 53.9 54 53.9
15/12/2018 02:45:21 41.38 41.67 42.85 41.8 41.9 41.8 53.92 54.3 54.98 53.9 54 53.9
15/12/2018 02:45:22 42.38 42.11 42.85 41.8 41.9 41.8 54.32 54.52 54.82 53.9 54 53.9
15/12/2018 02:45:23 41.36 42.14 42.85 41.8 41.9 41.8 53.6 54.39 54.82 53.9 54 53.9
15/12/2018 02:45:24 41.4 41.9 42.85 41.8 41.9 41.8 53.72 53.94 54.82 53.9 54 53.9
15/12/2018 02:45:25 41.4 42.07 42.85 41.8 41.9 41.8 53.95 54.07 54.82 53.9 54 53.9
15/12/2018 02:45:26 41.11 41.5 42.85 41.8 41.9 41.8 53.5 53.95 54.82 53.9 54 53.9
15/12/2018 02:45:27 41.58 41.62 42.85 41.8 41.9 41.8 53.9 53.88 54.82 53.9 54 53.9
15/12/2018 02:45:28 42.08 42.04 42.85 41.8 41.9 41.8 54.24 54.28 54.82 53.9 54 53.9
15/12/2018 02:45:29 41.04 41.83 42.85 41.8 41.9 41.8 53.8 54.18 54.82 53.9 54 53.9
15/12/2018 02:45:30 42.81 42.69 42.85 41.8 41.9 41.8 53.54 53.95 54.82 53.9 54 53.9
15/12/2018 02:45:31 41.42 42.28 42.85 41.8 41.9 41.8 53.37 53.91 54.82 53.9 54 53.9
15/12/2018 02:45:32 40.75 41.89 42.85 41.8 41.8 41.8 53.31 53.6 54.82 53.9 54 53.9
15/12/2018 02:45:33 43.69 42.8 42.85 41.8 41.9 41.8 54 53.74 54.82 53.9 54 53.9
15/12/2018 02:45:34 41.68 42.82 42.85 41.8 41.9 41.8 54.13 54.05 54.82 53.9 54 53.9
15/12/2018 02:45:35 41.36 42.17 42.85 41.8 41.8 41.8 53.49 53.98 54.82 53.9 54 53.9
15/12/2018 02:45:36 41.74 41.94 42.85 41.8 41.8 41.8 54.23 54.24 54.82 53.9 54 53.9
15/12/2018 02:45:37 42.1 42.2 42.85 41.8 41.8 41.8 53.29 53.91 54.82 53.9 54 53.9
15/12/2018 02:45:38 42.4 42.35 42.85 41.8 41.8 41.8 54.18 54.06 54.82 53.9 54 53.9
15/12/2018 02:45:39 41.94 42.48 42.85 41.8 41.8 41.8 54.37 54.5 54.82 53.9 54 53.9
15/12/2018 02:45:40 40.83 42.13 42.85 41.8 41.8 41.8 53.87 54.21 54.82 53.9 54 53.9
15/12/2018 02:45:41 41.64 42.04 42.85 41.8 41.8 41.8 53.96 54.08 54.52 53.9 54 53.9
15/12/2018 02:45:42 41.35 41.8 42.85 41.8 41.8 41.8 53.42 54.03 54.52 53.9 54 53.9
15/12/2018 02:45:43 42.02 42.02 42.85 41.8 41.8 41.8 53.97 53.97 54.52 53.9 54 53.9
15/12/2018 02:45:44 40.24 41.95 42.85 41.8 41.8 41.8 53.25 53.81 54.52 53.9 54 53.9
15/12/2018 02:45:45 41.91 41.88 42.85 41.8 41.8 41.8 53.9 53.86 54.52 53.9 54 53.9
15/12/2018 02:45:46 42.11 42.34 42.85 41.8 41.8 41.8 54.14 54.27 54.52 53.9 54 53.9
15/12/2018 02:45:47 42.15 42.25 42.82 41.8 41.8 41.8 53.65 54.04 54.52 53.9 54 53.9
15/12/2018 02:45:48 42.72 42.67 42.82 41.8 41.8 41.8 54.37 54.32 54.52 53.9 54 53.9
15/12/2018 02:45:49 41.56 42.65 42.82 41.8 41.8 41.8 54.56 54.51 54.52 54 54 53.9
15/12/2018 02:45:50 42.05 42.18 42.82 41.8 41.8 41.8 53.7 54.51 54.52 54 54 53.9
15/12/2018 02:45:51 42.38 42.58 42.82 41.8 41.8 41.8 54.55 54.48 54.52 54 54 53.9
15/12/2018 02:45:52 41.66 42.29 42.82 41.8 41.8 41.8 53.37 54.48 54.51 54 54 53.9
15/12/2018 02:45:53 41.62 41.98 42.82 41.8 41.8 41.8 53.86 53.95 54.51 54 54 53.9
15/12/2018 02:45:54 41.84 42.24 42.82 41.8 41.8 41.8 54.67 54.47 54.51 54 54 53.9
15/12/2018 02:45:55 41.8 41.86 42.82 41.8 41.8 41.8 53.82 54.49 54.51 54 54 53.9
15/12/2018 02:45:56 42.48 42.68 42.82 41.8 41.8 41.8 53.49 54.19 54.51 54 54 53.9
15/12/2018 02:45:57 41.68 42.46 42.82 41.8 41.8 41.8 52.98 53.75 54.51 53.9 54 53.9
15/12/2018 02:45:58 41.47 42.21 42.82 41.8 41.8 41.8 52.97 53.35 54.51 53.9 54 53.9
15/12/2018 02:45:59 42.92 42.62 42.82 41.8 41.8 41.8 54.54 54.16 54.51 53.9 54 53.9
15/12/2018 02:46:00 41.3 42.49 42.82 41.8 41.8 41.8 53.49 53.96 54.51 53.9 54 53.9
15/12/2018 02:46:01 41.53 41.91 42.82 41.8 41.8 41.8 53.5 53.79 54.51 53.9 54 53.9
15/12/2018 02:46:02 42.34 42.43 42.82 41.8 41.8 41.8 54.67 54.48 54.51 53.9 54 53.9
15/12/2018 02:46:03 41.66 42.04 42.82 41.8 41.8 41.8 54.03 54.34 54.51 53.9 54 53.9
15/12/2018 02:46:04 42.15 42.37 42.68 41.8 41.8 41.8 53.56 54.21 54.51 53.9 54 53.9
15/12/2018 02:46:05 41.61 42.27 42.68 41.8 41.8 41.8 53.59 53.89 54.51 53.9 54 53.9
15/12/2018 02:46:06 42.03 42.27 42.68 41.8 41.8 41.8 53.77 53.86 54.51 53.9 54 53.9
15/12/2018 02:46:07 43.08 42.78 42.78 41.8 41.8 41.8 53.68 54.2 54.51 53.9 54 53.9
15/12/2018 02:46:08 41.31 42.74 42.78 41.8 41.8 41.8 53.92 53.88 54.51 53.9 54 53.9
15/12/2018 02:46:09 41.35 42.02 42.78 41.8 41.8 41.8 54 54.11 54.51 53.9 54 53.9
15/12/2018 02:46:10 42.7 42.59 42.78 41.8 41.8 41.8 54.17 54.28 54.51 53.9 54 53.9
15/12/2018 02:46:11 41.47 42.42 42.78 41.8 41.8 41.8 53.58 54.03 54.51 53.9 54 53.9
15/12/2018 02:46:12 42.05 42.12 42.78 41.8 41.8 41.8 53.58 54.06 54.51 53.9 54 53.9
15/12/2018 02:46:13 41.2 42.09 42.78 41.8 41.8 41.8 53.99 53.96 54.51 53.9 54 53.9
15/12/2018 02:46:14 42.58 42.28 42.78 41.8 41.8 41.8 54.04 54.25 54.51 53.9 54 53.9
15/12/2018 02:46:15 42.8 43.16 43.16 41.8 41.8 41.8 55.18 54.91 54.91 53.9 54 53.9
15/12/2018 02:46:16 40.59 42.47 43.16 41.8 41.8 41.8 53.35 54.76 54.91 53.9 54 53.9
15/12/2018 02:46:17 40.88 41.64 43.16 41.8 41.8 41.8 54.2 54.17 54.91 53.9 54 53.9
15/12/2018 02:46:18 41.89 41.75 43.16 41.8 41.8 41.8 54.46 54.58 54.91 54 54 53.9
15/12/2018 02:46:19 41.86 41.94 43.16 41.8 41.8 41.8 53.63 54.3 54.91 54 54 53.9
15/12/2018 02:46:20 41.03 41.88 43.16 41.8 41.8 41.8 53.79 54.09 54.91 54 54 53.9
15/12/2018 02:46:21 41.43 41.98 43.16 41.8 41.8 41.8 53.28 53.97 54.91 53.9 54 53.9
15/12/2018 02:46:22 41.05 41.6 43.16 41.8 41.8 41.8 53.97 53.86 54.91 53.9 54 53.9
15/12/2018 02:46:23 42.17 41.91 43.16 41.8 41.8 41.8 53.54 53.94 54.91 53.9 54 53.9
15/12/2018 02:46:24 39.98 41.75 43.16 41.8 41.8 41.8 53.38 53.69 54.91 53.9 54 53.9
15/12/2018 02:46:25 42.64 42.31 43.16 41.8 41.8 41.8 53.99 54.11 54.91 53.9 54 53.9
15/12/2018 02:46:26 41.12 42.45 43.16 41.8 41.8 41.8 53.73 53.87 54.91 53.9 54 53.9
15/12/2018 02:46:27 41.74 41.97 43.16 41.8 41.8 41.8 53.23 53.98 54.91 53.9 54 53.9
15/12/2018 02:46:28 42.11 42.15 43.16 41.8 41.8 41.8 53.68 53.68 54.91 53.9 54 53.9
15/12/2018 02:46:29 41.55 42.12 43.16 41.8 41.8 41.8 53.11 53.66 54.91 53.9 54 53.9
15/12/2018 02:46:30 41.32 41.91 43.16 41.8 41.8 41.8 54.41 54.21 54.91 53.9 54 53.9
15/12/2018 02:46:31 42.45 42.25 43.16 41.8 41.8 41.8 53.97 54.26 54.91 53.9 54 53.9
15/12/2018 02:46:32 41.63 42.21 43.16 41.8 41.8 41.8 53.22 53.88 54.91 53.9 54 53.9
15/12/2018 02:46:33 41.94 41.98 43.16 41.8 41.8 41.8 54.52 54.21 54.91 53.9 54 53.9
15/12/2018 02:46:34 41.53 42.09 43.16 41.8 41.8 41.8 54.61 54.68 54.91 53.9 54 53.9
15/12/2018 02:46:35 41.82 41.9 43.16 41.8 41.8 41.8 53.46 54.41 54.91 53.9 54 53.9
15/12/2018 02:46:36 41.54 42.03 43.16 41.8 41.8 41.8 54.17 54.2 54.91 53.9 54 53.9
15/12/2018 02:46:37 41.55 42.1 43.16 41.8 41.8 41.8 54.09 54.62 54.91 53.9 54 53.9
15/12/2018 02:46:38 40.97 41.49 43.16 41.8 41.8 41.8 53.77 54.02 54.91 53.9 54 53.9
15/12/2018 02:46:39 42.19 42.08 43.16 41.8 41.8 41.8 54.49 54.43 54.91 53.9 54 53.9
15/12/2018 02:46:40 41.02 42.15 43.16 41.8 41.8 41.8 53.72 54.45 54.91 53.9 54 53.9
15/12/2018 02:46:41 41.28 41.4 43.16 41.8 41.8 41.8 53.92 54.29 54.91 53.9 54 53.9
15/12/2018 02:46:42 41.91 42.18 43.16 41.8 41.8 41.8 53.99 54.18 54.91 53.9 54 53.9
15/12/2018 02:46:43 41.44 41.85 43.16 41.8 41.8 41.8 54.03 54.17 54.91 53.9 54 53.9
15/12/2018 02:46:44 41.45 41.73 43.16 41.8 41.8 41.8 53.53 54.16 54.91 53.9 54 53.9
15/12/2018 02:46:45 42.09 42.08 42.47 41.8 41.8 41.8 53.86 53.99 54.76 53.9 54 53.9
15/12/2018 02:46:46 41.41 42.06 42.45 41.8 41.8 41.8 53.69 53.88 54.68 53.9 54 53.9
15/12/2018 02:46:47 42 42.41 42.45 41.8 41.8 41.8 53.49 53.79 54.68 53.9 54 53.9
15/12/2018 02:46:48 41.71 42.12 42.45 41.8 41.8 41.8 53.6 53.81 54.68 53.9 54 53.9
15/12/2018 02:46:49 41.85 41.93 42.45 41.8 41.8 41.8 54.08 54.11 54.68 53.9 54 53.9
15/12/2018 02:46:50 41.95 42.42 42.45 41.8 41.8 41.8 53.78 54.11 54.68 53.9 54 53.9
15/12/2018 02:46:51 40.68 41.82 42.45 41.8 41.8 41.8 53.22 53.83 54.68 53.9 54 53.9
15/12/2018 02:46:52 42.38 42.23 42.45 41.8 41.8 41.8 53.66 53.8 54.68 53.9 54 53.9
15/12/2018 02:46:53 41.66 42.25 42.45 41.8 41.8 41.8 54.25 54.29 54.68 53.9 54 53.9
15/12/2018 02:46:54 40.72 41.86 42.45 41.8 41.8 41.8 53.51 53.93 54.68 53.9 54 53.9
15/12/2018 02:46:55 42.97 42.49 42.49 41.8 41.8 41.8 53.01 53.79 54.68 53.9 54 53.9
15/12/2018 02:46:56 42.38 42.45 42.49 41.8 41.8 41.8 54.24 53.91 54.68 53.9 54 53.9
15/12/2018 02:46:57 40.08 42.36 42.49 41.8 41.8 41.8 53.84 54.06 54.68 53.9 54 53.9
15/12/2018 02:46:58 41.29 41.42 42.49 41.8 41.8 41.8 53.26 53.97 54.68 53.9 54 53.9
15/12/2018 02:46:59 40.85 41.78 42.49 41.8 41.8 41.8 53.61 53.78 54.68 53.9 54 53.9
15/12/2018 02:47:00 41.56 41.47 42.49 41.8 41.8 41.8 53.61 53.69 54.68 53.9 54 53.9
15/12/2018 02:47:01 41.97 41.93 42.49 41.8 41.8 41.8 53.8 53.95 54.68 53.9 54 53.9
15/12/2018 02:47:02 42.16 42.23 42.49 41.8 41.8 41.8 53.65 53.79 54.68 53.9 54 53.9
15/12/2018 02:47:03 42.06 42.63 42.63 41.8 41.8 41.8 54.13 54.01 54.68 53.9 54 53.9
15/12/2018 02:47:04 40.85 41.99 42.63 41.8 41.8 41.8 53.37 54.11 54.62 53.9 54 53.9
15/12/2018 02:47:05 41.78 41.81 42.63 41.8 41.8 41.8 54.36 54.2 54.62 53.9 54 53.9
15/12/2018 02:47:06 41.8 42.1 42.63 41.8 41.8 41.8 53.59 54.27 54.62 53.9 54 53.9
15/12/2018 02:47:07 41.1 41.9 42.63 41.8 41.8 41.8 54.11 54.07 54.45 53.9 54 53.9
15/12/2018 02:47:08 42.89 42.66 42.66 41.8 41.8 41.8 53.59 54.12 54.45 53.9 54 53.9
15/12/2018 02:47:09 42.73 42.71 42.71 41.8 41.8 41.8 53.44 53.79 54.45 53.9 54 53.9
15/12/2018 02:47:10 42.42 42.63 42.71 41.8 41.8 41.8 54.38 54.23 54.29 53.9 54 53.9
15/12/2018 02:47:11 42.05 42.79 42.79 41.8 41.8 41.8 54.57 54.83 54.83 53.9 54 53.9
15/12/2018 02:47:12 42.33 42.5 42.79 41.8 41.8 41.8 53.47 54.49 54.83 53.9 54 53.9
15/12/2018 02:47:13 41.99 42.46 42.79 41.8 41.8 41.8 54.18 54.13 54.83 53.9 54 53.9
15/12/2018 02:47:14 42.21 42.5 42.79 41.8 41.8 41.8 53.82 54.14 54.83 53.9 54 53.9
15/12/2018 02:47:15 40.3 42.18 42.79 41.8 41.8 41.8 54.29 54.32 54.83 53.9 54 53.9
15/12/2018 02:47:16 43.01 42.46 42.79 41.8 41.8 41.8 53.85 54.29 54.83 53.9 54 53.9
15/12/2018 02:47:17 42.05 42.55 42.79 41.8 41.8 41.8 54.08 54.18 54.83 53.9 54 53.9
15/12/2018 02:47:18 40.89 42.15 42.79 41.8 41.8 41.8 54.49 54.48 54.83 53.9 54 53.9
15/12/2018 02:47:19 41.17 41.96 42.79 41.8 41.8 41.8 54.07 54.77 54.83 53.9 54 53.9
15/12/2018 02:47:20 42.44 42.06 42.79 41.8 41.8 41.8 54.01 54.36 54.83 53.9 54 53.9
15/12/2018 02:47:21 42.22 42.32 42.79 41.8 41.8 41.8 53.91 54.12 54.83 53.9 54 53.9
15/12/2018 02:47:22 41.72 42.37 42.79 41.8 41.8 41.8 54.54 54.42 54.83 53.9 54 53.9
15/12/2018 02:47:23 42.17 42.29 42.79 41.8 41.8 41.8 53.88 54.34 54.83 53.9 54 53.9
15/12/2018 02:47:24 42.41 42.8 42.8 41.8 41.8 41.8 53.91 54.23 54.83 53.9 54 53.9
15/12/2018 02:47:25 41.63 42.25 42.8 41.8 41.8 41.8 54.23 54.3 54.83 53.9 54 53.9
15/12/2018 02:47:26 41.94 42.07 42.8 41.8 41.8 41.8 53.37 54.15 54.83 53.9 54 53.9
15/12/2018 02:47:27 41.77 42.22 42.8 41.8 41.8 41.8 54.54 54.28 54.83 53.9 54 53.9
15/12/2018 02:47:28 41.77 42.04 42.8 41.8 41.8 41.8 54.26 54.38 54.83 53.9 54 53.9
15/12/2018 02:47:29 42.3 42.36 42.8 41.8 41.8 41.8 53.76 54.37 54.83 53.9 54 53.9
15/12/2018 02:47:30 41.68 42.4 42.8 41.8 41.8 41.8 54.48 54.41 54.83 53.9 54 53.9
15/12/2018 02:47:31 42.4 42.41 42.8 41.8 41.8 41.8 54.01 54.33 54.83 53.9 54 53.9
15/12/2018 02:47:32 42.19 42.68 42.8 41.8 41.8 41.8 53.47 54.17 54.83 53.9 54 53.9
15/12/2018 02:47:33 42.21 42.41 42.8 41.8 41.8 41.8 54.39 54.32 54.83 53.9 54 53.9
15/12/2018 02:47:34 42.5 42.68 42.8 41.8 41.8 41.8 54.19 54.46 54.83 53.9 54 53.9
15/12/2018 02:47:35 41.95 42.65 42.8 41.8 41.8 41.8 53.93 54.31 54.83 53.9 54 53.9
15/12/2018 02:47:36 41.14 42.01 42.8 41.8 41.8 41.8 53.58 54.07 54.83 53.9 54 53.9
15/12/2018 02:47:37 42.58 42.53 42.8 41.8 41.8 41.8 54.6 54.5 54.83 53.9 54 53.9
15/12/2018 02:47:38 41.23 42.27 42.8 41.8 41.8 41.8 54.29 54.54 54.83 53.9 54 53.9
15/12/2018 02:47:39 40.89 41.9 42.8 41.8 41.8 41.8 53.9 54.38 54.83 53.9 54 53.9
15/12/2018 02:47:40 41.74 42.05 42.8 41.8 41.8 41.8 53.73 54.13 54.83 53.9 54 53.9
15/12/2018 02:47:41 41.36 41.55 42.8 41.8 41.8 41.8 53.67 53.94 54.77 53.9 54 53.9
15/12/2018 02:47:42 41.84 41.87 42.8 41.8 41.8 41.8 54.33 54.18 54.77 53.9 54 53.9
15/12/2018 02:47:43 41.93 42.34 42.8 41.8 41.8 41.8 53.53 54.07 54.77 53.9 54 53.9
15/12/2018 02:47:44 42.02 42.03 42.8 41.8 41.8 41.8 53.96 54.01 54.77 53.9 54 53.9
15/12/2018 02:47:45 42.05 42.25 42.8 41.8 41.8 41.8 54.17 54.14 54.77 53.9 54 53.9
15/12/2018 02:47:46 41.68 42.24 42.8 41.8 41.8 41.8 53.59 54.18 54.77 53.9 54 53.9
15/12/2018 02:47:47 41.47 42.06 42.8 41.8 41.8 41.8 53.32 53.89 54.77 53.9 54 53.9
15/12/2018 02:47:48 42.01 42.14 42.8 41.8 41.8 41.8 54.66 54.38 54.77 53.9 54 53.9
15/12/2018 02:47:49 41.46 41.82 42.8 41.8 41.8 41.8 53.45 54.29 54.54 53.9 54 53.9
15/12/2018 02:47:50 41.56 41.76 42.8 41.8 41.8 41.8 52.97 53.95 54.54 53.9 54 53.9
15/12/2018 02:47:51 41.15 41.89 42.8 41.8 41.8 41.8 53.59 53.68 54.54 53.9 54 53.9
15/12/2018 02:47:52 42.04 41.94 42.8 41.8 41.8 41.8 53.62 53.62 54.54 53.9 54 53.9
15/12/2018 02:47:53 41.06 41.89 42.8 41.8 41.8 41.8 53.77 53.94 54.54 53.9 54 53.9
15/12/2018 02:47:54 42.13 42.06 42.68 41.8 41.8 41.8 53.05 53.67 54.54 53.9 54 53.9
15/12/2018 02:47:55 41.74 42.18 42.68 41.8 41.8 41.8 54.12 53.93 54.54 53.9 54 53.9
15/12/2018 02:47:56 42.3 42.52 42.68 41.8 41.8 41.8 53.5 54.03 54.54 53.9 54 53.9
15/12/2018 02:47:57 41.89 42.18 42.68 41.8 41.8 41.8 54.44 54.35 54.54 53.9 54 53.9
15/12/2018 02:47:58 42.32 42.34 42.68 41.8 41.8 41.8 53.1 54.16 54.54 53.9 54 53.9
15/12/2018 02:47:59 41.95 42.49 42.68 41.8 41.8 41.8 53.33 53.73 54.54 53.9 54 53.9
15/12/2018 02:48:00 41.46 42.21 42.68 41.8 41.8 41.8 53.68 53.65 54.54 53.9 54 53.9
15/12/2018 02:48:01 42.45 42.3 42.68 41.8 41.8 41.8 54.57 54.23 54.54 53.9 54 53.9
15/12/2018 02:48:02 40.45 42.16 42.68 41.8 41.8 41.8 54.27 54.37 54.54 53.9 54 53.9
15/12/2018 02:48:03 41.7 41.8 42.68 41.8 41.8 41.8 53.89 54.43 54.54 53.9 54 53.9
15/12/2018 02:48:04 42.27 42.7 42.7 41.8 41.8 41.8 54.71 54.55 54.55 53.9 54 53.9
15/12/2018 02:48:05 41.35 42.05 42.7 41.8 41.8 41.8 54.2 54.6 54.6 53.9 54 53.9
15/12/2018 02:48:06 42.39 42.33 42.7 41.8 41.8 41.8 54.52 54.62 54.62 53.9 54 53.9
15/12/2018 02:48:07 42.32 42.35 42.7 41.8 41.8 41.8 54.27 54.51 54.62 53.9 54 53.9
15/12/2018 02:48:08 41.38 42.43 42.7 41.8 41.8 41.8 53.64 54.41 54.62 53.9 54 53.9
15/12/2018 02:48:09 42.16 42.2 42.7 41.8 41.8 41.8 53.67 53.95 54.62 53.9 54 53.9
15/12/2018 02:48:10 42.17 42.34 42.7 41.8 41.8 41.8 54.39 54.32 54.62 53.9 54 53.9
15/12/2018 02:48:11 41.09 42.21 42.7 41.8 41.8 41.8 53.39 54.41 54.62 53.9 54 53.9
15/12/2018 02:48:12 41.61 42.19 42.7 41.8 41.8 41.8 53.61 53.72 54.62 53.9 54 53.9
15/12/2018 02:48:13 42.24 42.1 42.7 41.8 41.8 41.8 53.97 53.89 54.62 53.9 54 53.9
15/12/2018 02:48:14 42.41 42.37 42.7 41.8 41.8 41.8 54.44 54.32 54.62 53.9 54 53.9
15/12/2018 02:48:15 42.34 42.51 42.7 41.8 41.8 41.8 53.93 54.39 54.62 53.9 54 53.9
15/12/2018 02:48:16 40.93 42.49 42.7 41.8 41.8 41.8 53.75 54.05 54.62 53.9 54 53.9
15/12/2018 02:48:17 42.44 42.46 42.7 41.8 41.8 41.8 53.78 54.05 54.62 53.9 54 53.9
15/12/2018 02:48:18 41.69 42.05 42.7 41.8 41.8 41.8 53.91 54.35 54.62 53.9 54 53.9
15/12/2018 02:48:19 41.64 41.99 42.7 41.8 41.8 41.8 53.73 53.93 54.62 53.9 54 53.9
15/12/2018 02:48:20 42.8 42.47 42.7 41.8 41.8 41.8 54.06 54.08 54.62 53.9 54 53.9
15/12/2018 02:48:21 41.5 42.48 42.7 41.8 41.8 41.8 53.75 54.14 54.62 53.9 54 53.9
15/12/2018 02:48:22 42.07 42.35 42.7 41.8 41.8 41.8 53.13 53.88 54.62 53.9 54 53.9
15/12/2018 02:48:23 41.07 42.27 42.7 41.8 41.8 41.8 53.97 53.87 54.62 53.9 54 53.9
15/12/2018 02:48:24 41.49 42.02 42.7 41.8 41.8 41.8 53.28 53.85 54.62 53.9 54 53.9
15/12/2018 02:48:25 42.59 42.27 42.7 41.8 41.8 41.8 53.41 53.89 54.62 53.9 54 53.9
15/12/2018 02:48:26 41.2 42.16 42.7 41.8 41.8 41.8 53.36 53.54 54.62 53.9 54 53.9
15/12/2018 02:48:27 41.9 41.99 42.7 41.8 41.8 41.8 54.04 53.94 54.62 53.9 54 53.9
15/12/2018 02:48:28 40.9 42.03 42.7 41.8 41.8 41.8 53.95 54.05 54.62 53.9 54 53.9
15/12/2018 02:48:29 42.06 42 42.7 41.8 41.8 41.8 54.26 54.21 54.62 53.9 54 53.9
15/12/2018 02:48:30 42.39 42.42 42.7 41.8 41.8 41.8 53.86 54.2 54.62 53.9 54 53.9
15/12/2018 02:48:31 40.56 42.49 42.7 41.8 41.8 41.8 53.59 54.18 54.62 53.9 54 53.9
15/12/2018 02:48:32 41.44 41.53 42.7 41.8 41.8 41.8 54.07 54.04 54.62 53.9 54 53.9
15/12/2018 02:48:33 41.98 42.18 42.7 41.8 41.8 41.8 54.1 54.38 54.62 53.9 54 53.9
15/12/2018 02:48:34 41.52 42 42.51 41.8 41.8 41.8 54.08 54.41 54.62 53.9 54 53.9
15/12/2018 02:48:35 42.3 42.14 42.51 41.8 41.8 41.8 54.21 54.2 54.62 53.9 54 53.9
15/12/2018 02:48:36 41.47 42.3 42.51 41.8 41.8 41.8 53.39 54.12 54.51 53.9 54 53.9
15/12/2018 02:48:37 42.77 42.62 42.62 41.8 41.8 41.8 54.84 54.58 54.58 53.9 54 53.9
15/12/2018 02:48:38 42.64 42.93 42.93 41.8 41.8 41.8 54.11 54.52 54.58 53.9 54 53.9
15/12/2018 02:48:39 41.23 42.65 42.93 41.8 41.8 41.8 54.15 54.34 54.58 53.9 54 53.9
15/12/2018 02:48:40 41.66 42.12 42.93 41.8 41.8 41.8 54.04 54.43 54.58 53.9 54 53.9
15/12/2018 02:48:41 41.41 41.94 42.93 41.8 41.8 41.8 54.59 54.58 54.58 53.9 54 53.9
15/12/2018 02:48:42 41.66 41.88 42.93 41.8 41.8 41.8 53.55 54.56 54.58 53.9 54 53.9
15/12/2018 02:48:43 42.36 42.21 42.93 41.8 41.8 41.8 54.34 54.3 54.58 53.9 54 53.9
15/12/2018 02:48:44 41.58 42.26 42.93 41.8 41.8 41.8 54.05 54.52 54.58 53.9 54 53.9
15/12/2018 02:48:45 41.16 41.97 42.93 41.8 41.8 41.8 53.24 54.06 54.58 53.9 54 53.9
15/12/2018 02:48:46 42.61 42.29 42.93 41.8 41.8 41.8 53.61 53.85 54.58 53.9 54 53.9
15/12/2018 02:48:47 41.46 42.28 42.93 41.8 41.8 41.8 53.77 53.9 54.58 53.9 54 53.9
15/12/2018 02:48:48 41.66 41.9 42.93 41.8 41.8 41.8 54.53 54.39 54.58 53.9 54 53.9
15/12/2018 02:48:49 42.42 42.56 42.93 41.8 41.8 41.8 53.64 54.29 54.58 53.9 54 53.9
15/12/2018 02:48:50 41.34 42.26 42.93 41.8 41.8 41.8 53.91 54.24 54.58 53.9 54 53.9
15/12/2018 02:48:51 41.28 41.74 42.93 41.8 41.8 41.8 53.57 54.07 54.58 53.9 54 53.9
15/12/2018 02:48:52 41.1 41.55 42.93 41.8 41.8 41.8 53.11 53.67 54.58 53.9 54 53.9
15/12/2018 02:48:53 41.07 41.56 42.93 41.8 41.8 41.8 53.53 53.68 54.58 53.9 54 53.9
15/12/2018 02:48:54 41.85 42.11 42.93 41.8 41.8 41.8 53.69 53.81 54.58 53.9 54 53.9
15/12/2018 02:48:55 41.89 41.85 42.93 41.8 41.8 41.8 53.8 53.87 54.58 53.9 54 53.9
15/12/2018 02:48:56 41.63 42.13 42.93 41.8 41.8 41.8 52.98 53.68 54.58 53.9 54 53.9
15/12/2018 02:48:57 41.75 42.56 42.93 41.8 41.8 41.8 54.02 53.81 54.58 53.9 54 53.9
15/12/2018 02:48:58 41.47 41.79 42.93 41.8 41.8 41.8 53.42 53.88 54.58 53.9 54 53.9
15/12/2018 02:48:59 41.44 41.73 42.93 41.8 41.8 41.8 53.75 53.93 54.58 53.9 54 53.9
15/12/2018 02:49:00 40.57 41.65 42.93 41.8 41.8 41.8 53.68 53.9 54.58 53.9 54 53.9
15/12/2018 02:49:01 41.47 41.45 42.93 41.8 41.8 41.8 54.77 54.51 54.58 53.9 54 53.9
15/12/2018 02:49:02 41.55 41.77 42.93 41.8 41.8 41.8 54.14 54.44 54.58 53.9 54 53.9
15/12/2018 02:49:03 41.92 41.84 42.93 41.8 41.8 41.8 53.55 54.34 54.58 53.9 54 53.9
15/12/2018 02:49:04 41.89 42.04 42.93 41.8 41.8 41.8 53.88 53.99 54.58 53.9 54 53.9
15/12/2018 02:49:05 40.61 42.07 42.93 41.8 41.8 41.8 53.42 54.03 54.58 53.9 54 53.9
15/12/2018 02:49:06 42.6 42.3 42.93 41.8 41.8 41.8 53.62 53.89 54.58 53.9 54 53.9
15/12/2018 02:49:07 41.91 42.34 42.93 41.8 41.8 41.8 54.05 53.97 54.58 53.9 54 53.9
15/12/2018 02:49:08 41.68 42.18 42.65 41.8 41.8 41.8 53.94 54.08 54.58 53.9 54 53.9
15/12/2018 02:49:09 41.23 41.89 42.56 41.8 41.8 41.8 53.83 54.25 54.58 53.9 54 53.9
15/12/2018 02:49:10 41.4 42.01 42.56 41.8 41.8 41.8 54.47 54.26 54.58 53.9 54 53.9
15/12/2018 02:49:11 41.59 41.69 42.56 41.8 41.8 41.8 54.28 54.41 54.56 53.9 54 53.9
15/12/2018 02:49:12 42.01 42.13 42.56 41.8 41.8 41.8 53.77 54.38 54.52 53.9 54 53.9
15/12/2018 02:49:13 41.13 42.11 42.56 41.8 41.8 41.8 53.75 54.03 54.52 53.9 54 53.9
15/12/2018 02:49:14 40.09 41.92 42.56 41.8 41.8 41.8 53.34 53.8 54.51 53.9 54 53.9
15/12/2018 02:49:15 42.7 42.39 42.56 41.8 41.8 41.8 53.55 53.7 54.51 53.9 54 53.9
15/12/2018 02:49:16 41.95 42.14 42.56 41.8 41.8 41.8 54.17 54.19 54.51 53.9 54 53.9
15/12/2018 02:49:17 41.18 42.19 42.56 41.8 41.8 41.8 54.19 54.19 54.51 53.9 54 53.9
15/12/2018 02:49:18 42.65 42.37 42.56 41.8 41.8 41.8 54.46 54.38 54.51 53.9 54 53.9
15/12/2018 02:49:19 41.81 42.29 42.56 41.8 41.8 41.8 53.57 54.47 54.51 53.9 54 53.9
15/12/2018 02:49:20 41.83 42.31 42.56 41.8 41.8 41.8 53.86 54.12 54.51 53.9 54 53.9
15/12/2018 02:49:21 41.18 42.11 42.56 41.8 41.8 41.8 53.85 54.41 54.51 53.9 54 53.9
15/12/2018 02:49:22 40.58 41.7 42.56 41.8 41.8 41.8 53.39 53.83 54.51 53.9 54 53.9
15/12/2018 02:49:23 42.1 41.92 42.56 41.8 41.8 41.8 54.19 54.24 54.51 53.9 54 53.9
15/12/2018 02:49:24 41.81 41.91 42.56 41.8 41.8 41.8 54.03 54.21 54.51 53.9 54 53.9
15/12/2018 02:49:25 42.03 42.12 42.56 41.8 41.8 41.8 54.88 54.84 54.84 53.9 54 53.9
15/12/2018 02:49:26 41.92 42.41 42.56 41.8 41.8 41.8 53.6 54.47 54.84 53.9 54 53.9
15/12/2018 02:49:27 42.15 42.28 42.41 41.8 41.8 41.8 54.02 54.18 54.84 53.9 54 53.9
15/12/2018 02:49:28 41.81 42.34 42.41 41.8 41.8 41.8 54.65 54.56 54.84 53.9 54 53.9
15/12/2018 02:49:29 40.96 42.1 42.41 41.8 41.8 41.8 54.07 54.76 54.84 53.9 54 53.9
15/12/2018 02:49:30 41.1 41.53 42.41 41.8 41.8 41.8 54.17 54.29 54.84 53.9 54 53.9
15/12/2018 02:49:31 42.08 41.98 42.41 41.8 41.8 41.8 53.84 54.46 54.84 53.9 54 53.9
15/12/2018 02:49:32 40.73 41.77 42.41 41.8 41.8 41.8 53.3 53.91 54.84 53.9 54 53.9
15/12/2018 02:49:33 42.92 42.59 42.59 41.8 41.8 41.8 54.21 54.17 54.84 53.9 54 53.9
15/12/2018 02:49:34 42.01 42.78 42.78 41.8 41.8 41.8 53.53 53.98 54.84 53.9 54 53.9
15/12/2018 02:49:35 41.69 42.29 42.78 41.8 41.8 41.8 53.91 54.01 54.84 53.9 54 53.9
15/12/2018 02:49:36 42.42 42.41 42.78 41.8 41.8 41.8 53.32 53.94 54.84 53.9 54 53.9
15/12/2018 02:49:37 41.21 42.33 42.78 41.8 41.8 41.8 54.54 54.16 54.84 53.9 54 53.9
15/12/2018 02:49:38 41.83 41.92 42.78 41.8 41.8 41.8 54.04 54.25 54.84 53.9 54 53.9
15/12/2018 02:49:39 41.81 42.05 42.78 41.8 41.8 41.8 54.17 54.28 54.84 53.9 54 53.9
15/12/2018 02:49:40 40.88 41.88 42.78 41.8 41.8 41.8 53.22 54.25 54.84 53.9 54 53.9
15/12/2018 02:49:41 41.57 41.64 42.78 41.8 41.8 41.8 54.11 54.16 54.84 53.9 54 53.9
15/12/2018 02:49:42 41.57 41.85 42.78 41.8 41.8 41.8 53.61 54.19 54.84 53.9 54 53.9
15/12/2018 02:49:43 41.78 42.13 42.78 41.8 41.8 41.8 53.29 53.95 54.84 53.9 54 53.9
15/12/2018 02:49:44 41.88 42.33 42.78 41.8 41.8 41.8 54.41 54.2 54.84 53.9 54 53.9
15/12/2018 02:49:45 41.63 42.01 42.78 41.8 41.8 41.8 53.78 54.19 54.84 53.9 54 53.9
15/12/2018 02:49:46 41.37 42.01 42.78 41.8 41.8 41.8 54.19 54.3 54.84 53.9 54 53.9
15/12/2018 02:49:47 42.6 42.47 42.78 41.8 41.8 41.8 54.23 54.34 54.84 53.9 54 53.9
15/12/2018 02:49:48 41.33 42.09 42.78 41.8 41.8 41.8 54.27 54.34 54.84 53.9 54 53.9
15/12/2018 02:49:49 42.5 42.58 42.78 41.8 41.8 41.8 53.8 54.34 54.84 53.9 54 53.9
15/12/2018 02:49:50 41.61 42.22 42.78 41.8 41.8 41.8 54.45 54.36 54.84 53.9 54 53.9
15/12/2018 02:49:51 41.05 42.22 42.78 41.8 41.8 41.8 53.56 54.43 54.84 53.9 54 53.9
15/12/2018 02:49:52 43.02 42.51 42.78 41.8 41.8 41.8 54.47 54.36 54.84 53.9 54 53.9
15/12/2018 02:49:53 42.08 42.64 42.78 41.8 41.8 41.8 53.4 54.27 54.84 53.9 54 53.9
15/12/2018 02:49:54 41.95 42.39 42.78 41.8 41.8 41.8 53.44 53.85 54.84 53.9 54 53.9
15/12/2018 02:49:55 41.31 42.55 42.78 41.8 41.8 41.8 53.74 53.76 54.76 53.9 54 53.9
15/12/2018 02:49:56 41.83 41.98 42.78 41.8 41.8 41.8 54.34 54.23 54.76 53.9 54 53.9
15/12/2018 02:49:57 42.61 42.66 42.78 41.8 41.8 41.8 54.06 54.29 54.76 53.9 54 53.9
15/12/2018 02:49:58 41.3 42.56 42.78 41.8 41.8 41.8 52.98 54.03 54.76 53.9 54 53.9
15/12/2018 02:49:59 41.34 41.73 42.78 41.8 41.8 41.8 53.98 54.15 54.46 53.9 54 53.9
15/12/2018 02:50:00 42.01 42.33 42.78 41.8 41.8 41.8 54.09 54.07 54.46 53.9 54 53.9
15/12/2018 02:50:01 41.46 42.09 42.78 41.8 41.8 41.8 53.92 54.15 54.43 53.9 54 53.9
15/12/2018 02:50:02 41.57 41.91 42.78 41.8 41.8 41.8 53.82 54.02 54.43 53.9 54 53.9
15/12/2018 02:50:03 41.3 42.11 42.78 41.8 41.8 41.8 53.6 53.88 54.43 53.9 54 53.9
15/12/2018 02:50:04 41.4 41.73 42.66 41.8 41.8 41.8 54.45 54.19 54.43 53.9 54 53.9
15/12/2018 02:50:05 42.02 41.97 42.66 41.8 41.8 41.8 54.08 54.21 54.43 53.9 54 53.9
15/12/2018 02:50:06 42 42.16 42.66 41.8 41.8 41.8 54.36 54.44 54.44 53.9 54 53.9
15/12/2018 02:50:07 40.78 41.95 42.66 41.8 41.8 41.8 53.71 54.37 54.44 53.9 54 53.9
15/12/2018 02:50:08 42.84 42.44 42.66 41.8 41.8 41.8 54.41 54.37 54.44 53.9 54 53.9
15/12/2018 02:50:09 41.91 42.36 42.66 41.8 41.8 41.8 53.74 54.38 54.44 53.9 54 53.9
15/12/2018 02:50:10 41.59 42.07 42.66 41.8 41.8 41.8 53.53 54 54.44 53.9 54 53.9
15/12/2018 02:50:11 41.47 41.99 42.66 41.8 41.8 41.8 54.55 54.35 54.44 53.9 54 53.9
15/12/2018 02:50:12 42.2 42.3 42.66 41.8 41.8 41.8 54.3 54.58 54.58 53.9 54 53.9
15/12/2018 02:50:13 42.85 42.69 42.69 41.8 41.8 41.8 54.63 54.61 54.61 53.9 54 53.9
15/12/2018 02:50:14 41.77 42.66 42.69 41.8 41.8 41.8 53.68 54.58 54.61 53.9 54 53.9
15/12/2018 02:50:15 40.36 42.29 42.69 41.8 41.8 41.8 54.14 54.21 54.61 53.9 54 53.9
15/12/2018 02:50:16 42.21 41.93 42.69 41.8 41.8 41.8 53.36 54.22 54.61 53.9 54 53.9
15/12/2018 02:50:17 39.77 41.78 42.69 41.8 41.8 41.8 53.42 53.81 54.61 53.9 54 53.9
15/12/2018 02:50:18 42.88 42.31 42.69 41.8 41.8 41.8 54.44 54.18 54.61 53.9 54 53.9
15/12/2018 02:50:19 40.93 42.33 42.69 41.8 41.8 41.8 54.08 54.26 54.61 53.9 54 53.9
15/12/2018 02:50:20 42.04 42.13 42.69 41.8 41.8 41.8 53.39 54.25 54.61 53.9 54 53.9
15/12/2018 02:50:21 42.32 42.42 42.69 41.8 41.8 41.8 54.16 54.08 54.61 53.9 54 53.9
15/12/2018 02:50:22 41.47 42.27 42.69 41.8 41.8 41.8 53.69 54.05 54.61 53.9 54 53.9
15/12/2018 02:50:23 41.8 42.07 42.69 41.8 41.8 41.8 53.45 53.81 54.61 53.9 54 53.9
15/12/2018 02:50:24 42.4 42.58 42.69 41.8 41.8 41.8 53.81 53.91 54.61 53.9 54 53.9
15/12/2018 02:50:25 41.92 42.37 42.69 41.8 41.8 41.8 53.47 53.83 54.61 53.9 54 53.9
15/12/2018 02:50:26 41.61 41.94 42.69 41.8 41.8 41.8 53.99 53.95 54.61 53.9 54 53.9
15/12/2018 02:50:27 41.54 41.9 42.69 41.8 41.8 41.8 53.86 54.1 54.61 53.9 54 53.9
15/12/2018 02:50:28 41.67 42.07 42.69 41.8 41.8 41.8 54.55 54.38 54.61 53.9 54 53.9
15/12/2018 02:50:29 42.48 42.38 42.69 41.8 41.8 41.8 53.81 54.3 54.61 53.9 54 53.9
15/12/2018 02:50:30 41.72 42.42 42.69 41.8 41.8 41.8 53.63 54.1 54.61 53.9 54 53.9
15/12/2018 02:50:31 41.63 41.92 42.69 41.8 41.8 41.8 54.4 54.29 54.61 53.9 54 53.9
15/12/2018 02:50:32 42.17 42.19 42.69 41.8 41.8 41.8 53.55 54.27 54.61 53.9 54 53.9
15/12/2018 02:50:33 41.57 42.08 42.69 41.8 41.8 41.8 54.08 54.18 54.61 53.9 54 53.9
15/12/2018 02:50:34 42.66 42.61 42.69 41.8 41.8 41.8 53.85 54.04 54.61 53.9 54 53.9
15/12/2018 02:50:35 41.27 42.44 42.69 41.8 41.8 41.8 53.08 54.01 54.61 53.9 54 53.9
15/12/2018 02:50:36 41.72 42.08 42.69 41.8 41.8 41.8 53.76 53.75 54.61 53.9 54 53.9
15/12/2018 02:50:37 42.32 42.49 42.69 41.8 41.8 41.8 54.29 54.11 54.61 53.9 54 53.9
15/12/2018 02:50:38 42 42.67 42.69 41.8 41.8 41.8 52.91 54.01 54.61 53.9 54 53.9
15/12/2018 02:50:39 42.82 42.65 42.69 41.8 41.8 41.8 53.84 53.75 54.61 53.9 54 53.9
15/12/2018 02:50:40 41.75 42.78 42.78 41.8 41.8 41.8 54.12 54.08 54.61 53.9 54 53.9
15/12/2018 02:50:41 41.92 42.37 42.78 41.8 41.8 41.8 53.51 53.99 54.61 53.9 54 53.9
15/12/2018 02:50:42 42.9 42.99 42.99 41.8 41.8 41.8 53.98 54.48 54.61 53.9 54 53.9
15/12/2018 02:50:43 40.18 42.42 42.99 41.8 41.8 41.8 53.82 53.95 54.58 53.9 54 53.9
15/12/2018 02:50:44 40.96 41.23 42.99 41.8 41.8 41.8 53.5 53.9 54.48 53.9 54 53.9
15/12/2018 02:50:45 42.2 41.89 42.99 41.8 41.8 41.8 53.75 53.95 54.48 53.9 54 53.9
15/12/2018 02:50:46 42.46 42.38 42.99 41.8 41.8 41.8 54.27 54.26 54.48 53.9 54 53.9
15/12/2018 02:50:47 42.07 42.38 42.99 41.8 41.8 41.8 54.36 54.52 54.52 53.9 54 53.9
15/12/2018 02:50:48 42.02 42.32 42.99 41.8 41.8 41.8 54.17 54.48 54.52 53.9 54 53.9
15/12/2018 02:50:49 41.2 42.42 42.99 41.8 41.8 41.8 53.17 54.31 54.52 53.9 54 53.9
15/12/2018 02:50:50 42.06 42.48 42.99 41.8 41.8 41.8 53.28 53.97 54.52 53.9 54 53.9
15/12/2018 02:50:51 42.1 42.11 42.99 41.8 41.8 41.8 54.16 54.02 54.52 53.9 54 53.9
15/12/2018 02:50:52 41.17 42.11 42.99 41.8 41.8 41.8 54.27 54.17 54.52 53.9 54 53.9
15/12/2018 02:50:53 42.43 42.64 42.99 41.8 41.8 41.8 53.61 54.16 54.52 53.9 54 53.9
15/12/2018 02:50:54 41.13 41.93 42.99 41.8 41.8 41.8 54.81 54.66 54.66 53.9 54 53.9
15/12/2018 02:50:55 41.67 41.72 42.99 41.8 41.8 41.8 53.38 54.56 54.66 53.9 54 53.9
15/12/2018 02:50:56 40.38 41.7 42.99 41.8 41.8 41.8 53.63 53.82 54.66 53.9 54 53.9
15/12/2018 02:50:57 41.07 41.15 42.99 41.8 41.8 41.8 54.17 54.14 54.66 53.9 54 53.9
15/12/2018 02:50:58 41.99 41.95 42.99 41.8 41.8 41.8 54.02 54.18 54.66 53.9 54 53.9
15/12/2018 02:50:59 41.84 41.92 42.99 41.8 41.8 41.8 54.27 54.27 54.66 53.9 54 53.9
15/12/2018 02:51:00 42.39 42.39 42.99 41.8 41.8 41.8 53.92 54.38 54.66 53.9 54 53.9
15/12/2018 02:51:01 41.8 42.34 42.99 41.8 41.8 41.8 53.4 54.16 54.66 53.9 54 53.9
15/12/2018 02:51:02 41.71 42.08 42.99 41.8 41.8 41.8 54.26 54.09 54.66 53.9 54 53.9
15/12/2018 02:51:03 42.82 42.62 42.99 41.8 41.8 41.8 53.5 54.11 54.66 53.9 54 53.9
15/12/2018 02:51:04 41.92 42.66 42.99 41.8 41.8 41.8 54.25 54.18 54.66 53.9 54 53.9
15/12/2018 02:51:05 42.35 42.57 42.99 41.8 41.8 41.8 54.39 54.46 54.66 53.9 54 53.9
15/12/2018 02:51:06 41.06 42.3 42.99 41.8 41.8 41.8 54.26 54.48 54.66 53.9 54 53.9
15/12/2018 02:51:07 41.46 41.93 42.99 41.8 41.8 41.8 53.63 54.45 54.66 53.9 54 53.9
15/12/2018 02:51:08 42.3 42.27 42.99 41.8 41.8 41.8 53.9 54.01 54.66 53.9 54 53.9
15/12/2018 02:51:09 42.1 42.44 42.99 41.8 41.8 41.8 53.47 54.04 54.66 53.9 54 53.9
15/12/2018 02:51:10 42.37 42.7 42.99 41.8 41.8 41.8 53.45 53.83 54.66 53.9 54 53.9
15/12/2018 02:51:11 41.45 42.28 42.99 41.8 41.8 41.8 53.78 53.95 54.66 53.9 54 53.9
15/12/2018 02:51:12 41.93 42.06 42.7 41.8 41.8 41.8 53.31 53.88 54.66 53.9 54 53.9
15/12/2018 02:51:13 41.79 42.04 42.7 41.8 41.8 41.8 53.66 53.71 54.66 53.9 54 53.9
15/12/2018 02:51:14 42.71 42.76 42.76 41.8 41.8 41.8 54.64 54.28 54.66 53.9 54 53.9
15/12/2018 02:51:15 40.65 42.45 42.76 41.8 41.8 41.8 53.87 54.18 54.66 53.9 54 53.9
15/12/2018 02:51:16 41.88 41.82 42.76 41.8 41.8 41.8 54.28 54.48 54.66 53.9 54 53.9
15/12/2018 02:51:17 41.58 42.11 42.76 41.8 41.8 41.8 54.08 54.53 54.66 53.9 54 53.9
15/12/2018 02:51:18 41.36 41.9 42.76 41.8 41.8 41.8 54.2 54.3 54.66 53.9 54 53.9
15/12/2018 02:51:19 42.34 42.24 42.76 41.8 41.8 41.8 53.94 54.33 54.66 53.9 54 53.9
15/12/2018 02:51:20 40.89 42.25 42.76 41.8 41.8 41.8 53.08 54.03 54.66 53.9 54 53.9
15/12/2018 02:51:21 41.65 41.79 42.76 41.8 41.8 41.8 54.53 54.35 54.66 53.9 54 53.9
15/12/2018 02:51:22 41.93 42.27 42.76 41.8 41.8 41.8 53.96 54.19 54.66 53.9 54 53.9
15/12/2018 02:51:23 41.04 41.52 42.76 41.8 41.8 41.8 53.49 54.24 54.66 53.9 54 53.9
15/12/2018 02:51:24 40.73 41.48 42.76 41.8 41.8 41.8 52.75 53.7 54.56 53.9 54 53.9
15/12/2018 02:51:25 40.94 41.55 42.76 41.8 41.8 41.8 54.06 53.87 54.53 53.9 54 53.9
15/12/2018 02:51:26 41.46 41.37 42.76 41.8 41.8 41.8 53.99 54.25 54.53 53.9 54 53.9
15/12/2018 02:51:27 42.51 42.25 42.76 41.8 41.8 41.8 53.52 54 54.53 53.9 54 53.9
15/12/2018 02:51:28 41.54 42.16 42.76 41.8 41.8 41.8 53.51 53.83 54.53 53.9 53.9 53.9
15/12/2018 02:51:29 41.15 41.87 42.76 41.8 41.8 41.8 53.97 54.09 54.53 53.9 53.9 53.9
15/12/2018 02:51:30 42.16 42.19 42.76 41.8 41.8 41.8 54.99 54.62 54.62 53.9 54 53.9
15/12/2018 02:51:31 41.85 42.1 42.76 41.8 41.8 41.8 53.63 54.69 54.69 53.9 54 53.9
15/12/2018 02:51:32 41.61 42.01 42.76 41.8 41.8 41.8 52.66 53.98 54.69 53.9 53.9 53.9
15/12/2018 02:51:33 41.11 41.73 42.76 41.8 41.8 41.8 53.49 53.52 54.69 53.9 53.9 53.9
15/12/2018 02:51:34 41.65 41.67 42.76 41.8 41.8 41.8 53.37 53.68 54.69 53.9 53.9 53.9
15/12/2018 02:51:35 41.51 41.85 42.76 41.8 41.8 41.8 54.21 53.94 54.69 53.9 53.9 53.9
15/12/2018 02:51:36 42.21 42.36 42.76 41.8 41.8 41.8 54.5 54.47 54.69 53.9 53.9 53.9
15/12/2018 02:51:37 42.28 42.28 42.76 41.8 41.8 41.8 54.42 54.39 54.69 53.9 53.9 53.9
15/12/2018 02:51:38 43.02 42.99 42.99 41.8 41.8 41.8 53.26 54.39 54.69 53.9 53.9 53.9
15/12/2018 02:51:39 40.69 42.83 42.99 41.8 41.8 41.8 53.38 53.96 54.69 53.9 53.9 53.9
15/12/2018 02:51:40 41.69 41.86 42.99 41.8 41.8 41.8 54.41 54.12 54.69 53.9 53.9 53.9
15/12/2018 02:51:41 42.65 42.44 42.99 41.8 41.8 41.8 54.47 54.45 54.69 53.9 53.9 53.9
15/12/2018 02:51:42 41.5 42.39 42.99 41.8 41.8 41.8 54.02 54.53 54.69 53.9 53.9 53.9
15/12/2018 02:51:43 42.2 42.17 42.99 41.8 41.8 41.8 54.02 54.17 54.69 53.9 53.9 53.9
15/12/2018 02:51:44 42.21 42.37 42.99 41.8 41.8 41.8 54.01 54.41 54.69 53.9 53.9 53.9
15/12/2018 02:51:45 41.79 42.36 42.99 41.8 41.8 41.8 54.38 54.42 54.69 53.9 53.9 53.9
15/12/2018 02:51:46 42.18 42.35 42.99 41.8 41.8 41.8 53.96 54.4 54.69 53.9 53.9 53.9
15/12/2018 02:51:47 41.17 42.23 42.99 41.8 41.8 41.8 53.88 54.3 54.69 53.9 54 53.9
15/12/2018 02:51:48 41.75 42.03 42.99 41.8 41.8 41.8 53.12 53.97 54.69 53.9 54 53.9
15/12/2018 02:51:49 42.03 42.22 42.99 41.8 41.8 41.8 53.6 53.86 54.69 53.9 54 53.9
15/12/2018 02:51:50 41.97 42.01 42.99 41.8 41.8 41.8 53.94 53.89 54.69 53.9 54 53.9
15/12/2018 02:51:51 42.01 42.24 42.99 41.8 41.8 41.8 53.35 53.86 54.69 53.9 54 53.9
15/12/2018 02:51:52 42.16 42.3 42.99 41.8 41.8 41.8 54.24 54.04 54.69 53.9 54 53.9
15/12/2018 02:51:53 41.42 42.48 42.99 41.8 41.8 41.8 53.75 54.11 54.69 53.9 54 53.9
15/12/2018 02:51:54 42.76 42.6 42.99 41.8 41.8 41.8 53.74 54.32 54.69 53.9 54 53.9
15/12/2018 02:51:55 41.3 42.38 42.99 41.8 41.8 41.8 54.06 53.97 54.69 53.9 54 53.9
15/12/2018 02:51:56 41.99 42.25 42.99 41.8 41.8 41.8 53.83 54.05 54.69 53.9 53.9 53.9
15/12/2018 02:51:57 41.93 42.32 42.99 41.8 41.8 41.8 53.21 53.79 54.69 53.9 53.9 53.9
15/12/2018 02:51:58 41.37 41.84 42.99 41.8 41.8 41.8 54.22 54.09 54.69 53.9 53.9 53.9
15/12/2018 02:51:59 42.13 42.19 42.99 41.8 41.8 41.8 52.81 53.91 54.69 53.9 53.9 53.9
15/12/2018 02:52:00 40.2 42.05 42.99 41.8 41.8 41.8 53.37 53.42 54.69 53.9 53.9 53.9
15/12/2018 02:52:01 42.34 41.89 42.99 41.8 41.8 41.8 53.51 53.49 54.53 53.9 53.9 53.9
15/12/2018 02:52:02 41.91 42.25 42.99 41.8 41.8 41.8 53.65 53.72 54.53 53.9 53.9 53.9
15/12/2018 02:52:03 41.94 42.01 42.99 41.8 41.8 41.8 54.03 54.07 54.53 53.9 53.9 53.9
15/12/2018 02:52:04 41.78 42.05 42.99 41.8 41.8 41.8 53.66 53.94 54.53 53.9 53.9 53.9
15/12/2018 02:52:05 41.96 42.33 42.99 41.8 41.8 41.8 53.84 53.99 54.53 53.9 53.9 53.9
15/12/2018 02:52:06 41.43 42.33 42.99 41.8 41.8 41.8 53.97 54.14 54.53 53.9 53.9 53.9
15/12/2018 02:52:07 40.78 41.64 42.99 41.8 41.8 41.8 53.06 53.97 54.53 53.9 53.9 53.9
15/12/2018 02:52:08 41.79 41.71 42.83 41.8 41.8 41.8 54.64 54.3 54.53 53.9 53.9 53.9
15/12/2018 02:52:09 41.11 41.61 42.6 41.8 41.8 41.8 53.53 54.21 54.53 53.9 53.9 53.9
15/12/2018 02:52:10 42.42 42.16 42.6 41.8 41.8 41.8 53.67 54.04 54.53 53.9 53.9 53.9
15/12/2018 02:52:11 42.18 42.44 42.6 41.8 41.8 41.8 53.87 53.96 54.53 53.9 53.9 53.9
15/12/2018 02:52:12 41.18 42.16 42.6 41.8 41.8 41.8 53.96 54.07 54.42 53.9 53.9 53.9
15/12/2018 02:52:13 42.64 42.39 42.6 41.8 41.8 41.8 53.65 54.09 54.42 53.9 53.9 53.9
15/12/2018 02:52:14 41.54 42.13 42.6 41.8 41.8 41.8 54.09 54.12 54.42 53.9 53.9 53.9
15/12/2018 02:52:15 41.65 42.08 42.6 41.8 41.8 41.8 53.95 54.19 54.4 53.9 53.9 53.9
15/12/2018 02:52:16 40.53 41.84 42.6 41.8 41.8 41.8 53.63 53.97 54.32 53.9 53.9 53.9
15/12/2018 02:52:17 41.93 41.81 42.6 41.8 41.8 41.8 54.32 54.32 54.32 53.9 53.9 53.9
15/12/2018 02:52:18 42.48 42.55 42.6 41.8 41.8 41.8 53.46 54.27 54.32 53.9 53.9 53.9
15/12/2018 02:52:19 41.77 42.02 42.6 41.8 41.8 41.8 53.48 53.85 54.32 53.9 53.9 53.9
15/12/2018 02:52:20 42.01 42.08 42.6 41.8 41.8 41.8 53.84 54.03 54.32 53.9 53.9 53.9
15/12/2018 02:52:21 39.38 42.05 42.6 41.8 41.8 41.8 53.03 53.64 54.32 53.9 53.9 53.9
15/12/2018 02:52:22 41.69 41.42 42.6 41.8 41.8 41.8 53.7 53.8 54.32 53.9 53.9 53.9
15/12/2018 02:52:23 41.74 41.87 42.6 41.8 41.8 41.8 55.12 54.84 54.84 53.9 53.9 53.9
15/12/2018 02:52:24 41.83 42.1 42.55 41.8 41.8 41.8 53.74 54.69 54.84 53.9 53.9 53.9
15/12/2018 02:52:25 41.15 41.87 42.55 41.8 41.8 41.8 53.77 54.19 54.84 53.9 53.9 53.9
15/12/2018 02:52:26 42.03 41.95 42.55 41.8 41.8 41.8 53.97 54.36 54.84 53.9 53.9 53.9
15/12/2018 02:52:27 41.55 42.16 42.55 41.8 41.8 41.8 53.49 53.91 54.84 53.9 53.9 53.9
15/12/2018 02:52:28 41.67 41.78 42.55 41.8 41.8 41.8 54.6 54.32 54.84 53.9 53.9 53.9
15/12/2018 02:52:29 42.41 42.19 42.55 41.8 41.8 41.8 53.29 54.36 54.84 53.9 53.9 53.9
15/12/2018 02:52:30 40.96 42.11 42.55 41.8 41.8 41.8 54.43 54.24 54.84 53.9 53.9 53.9
15/12/2018 02:52:31 41.3 41.84 42.55 41.8 41.8 41.8 54.09 54.33 54.84 53.9 53.9 53.9
15/12/2018 02:52:32 41.51 41.73 42.55 41.8 41.8 41.8 53.84 54.22 54.84 53.9 53.9 53.9
15/12/2018 02:52:33 41.16 41.54 42.55 41.8 41.8 41.8 53.63 54.21 54.84 53.9 53.9 53.9
15/12/2018 02:52:34 41.43 41.78 42.55 41.8 41.8 41.8 53.82 54.21 54.84 53.9 53.9 53.9
15/12/2018 02:52:35 41.49 41.65 42.55 41.8 41.8 41.8 53.72 53.91 54.84 53.9 53.9 53.9
15/12/2018 02:52:36 41.95 41.91 42.55 41.8 41.8 41.8 54.12 54.1 54.84 53.9 53.9 53.9
15/12/2018 02:52:37 42.12 42.36 42.55 41.8 41.8 41.8 53.42 54.12 54.84 53.9 53.9 53.9
15/12/2018 02:52:38 42.31 42.27 42.55 41.8 41.8 41.8 54.67 54.4 54.84 53.9 53.9 53.9
15/12/2018 02:52:39 41.86 42.28 42.55 41.8 41.8 41.8 53.57 54.46 54.84 53.9 53.9 53.9
15/12/2018 02:52:40 42.1 42.45 42.55 41.8 41.8 41.8 53.88 53.98 54.84 53.9 53.9 53.9
15/12/2018 02:52:41 41.77 42.39 42.55 41.8 41.8 41.8 54.13 54.36 54.84 53.9 53.9 53.9
15/12/2018 02:52:42 41.46 42.49 42.55 41.8 41.8 41.8 53.68 54.04 54.84 53.9 53.9 53.9
15/12/2018 02:52:43 42.03 42.07 42.55 41.8 41.8 41.8 53.69 53.84 54.84 53.9 53.9 53.9
15/12/2018 02:52:44 41.74 41.95 42.55 41.8 41.8 41.8 54.09 54.17 54.84 53.9 53.9 53.9
15/12/2018 02:52:45 41.72 42.01 42.55 41.8 41.8 41.8 53.55 54.11 54.84 53.9 53.9 53.9
15/12/2018 02:52:46 41.67 42.24 42.55 41.8 41.8 41.8 54.32 54.22 54.84 53.9 53.9 53.9
15/12/2018 02:52:47 42.07 42.46 42.55 41.8 41.8 41.8 54.12 54.43 54.84 53.9 53.9 53.9
15/12/2018 02:52:48 41.72 42.07 42.49 41.8 41.8 41.8 53.39 53.99 54.84 53.9 53.9 53.9
15/12/2018 02:52:49 40.8 41.84 42.49 41.8 41.8 41.8 53.86 53.94 54.84 53.9 53.9 53.9
15/12/2018 02:52:50 42.4 42.13 42.49 41.8 41.8 41.8 53.82 54.04 54.84 53.9 53.9 53.9
15/12/2018 02:52:51 42.27 42.25 42.49 41.8 41.8 41.8 53.98 54.05 54.84 53.9 53.9 53.9
15/12/2018 02:52:52 43.16 43.04 43.04 41.8 41.8 41.8 54.32 54.36 54.84 53.9 53.9 53.9
15/12/2018 02:52:53 42.06 43.06 43.06 41.8 41.8 41.8 53.44 54.16 54.69 53.9 53.9 53.9
15/12/2018 02:52:54 41.23 42.53 43.06 41.8 41.8 41.8 53.69 53.84 54.46 53.9 53.9 53.9
15/12/2018 02:52:55 41.55 42.03 43.06 41.8 41.8 41.8 54.52 54.31 54.46 53.9 53.9 53.9
15/12/2018 02:52:56 41.62 41.87 43.06 41.8 41.8 41.8 53.06 54.32 54.46 53.9 53.9 53.9
15/12/2018 02:52:57 40.9 41.78 43.06 41.8 41.8 41.8 54.05 54.11 54.46 53.9 53.9 53.9
15/12/2018 02:52:58 41.68 41.7 43.06 41.8 41.8 41.8 53.77 53.96 54.46 53.9 53.9 53.9
15/12/2018 02:52:59 42.14 42.19 43.06 41.8 41.8 41.8 54.42 54.28 54.46 53.9 53.9 53.9
15/12/2018 02:53:00 41.67 42.08 43.06 41.8 41.8 41.8 54.09 54.36 54.46 53.9 53.9 53.9
15/12/2018 02:53:01 42.88 42.54 43.06 41.8 41.8 41.8 54.3 54.39 54.46 53.9 53.9 53.9
15/12/2018 02:53:02 41.29 42.58 43.06 41.8 41.8 41.8 54.35 54.7 54.7 53.9 53.9 53.9
15/12/2018 02:53:03 41.05 41.8 43.06 41.8 41.8 41.8 53.82 54.57 54.7 53.9 53.9 53.9
15/12/2018 02:53:04 42.46 42.28 43.06 41.8 41.8 41.8 53.8 53.99 54.7 53.9 53.9 53.9
15/12/2018 02:53:05 41.36 42.18 43.06 41.8 41.8 41.8 54.64 54.41 54.7 53.9 53.9 53.9
15/12/2018 02:53:06 42.64 42.46 43.06 41.8 41.8 41.8 53.5 54.44 54.7 53.9 53.9 53.9
15/12/2018 02:53:07 41.89 42.51 43.06 41.8 41.8 41.8 54.21 54.45 54.7 53.9 53.9 53.9
15/12/2018 02:53:08 41.34 42.04 43.06 41.8 41.8 41.8 53.85 54.11 54.7 53.9 53.9 53.9
15/12/2018 02:53:09 42.26 42.16 43.06 41.8 41.8 41.8 53.7 53.93 54.7 53.9 53.9 53.9
15/12/2018 02:53:10 40.9 41.94 43.06 41.8 41.8 41.8 54.18 54.24 54.7 53.9 53.9 53.9
15/12/2018 02:53:11 42.1 42.06 43.06 41.8 41.8 41.8 54.98 54.85 54.85 53.9 53.9 53.9
15/12/2018 02:53:12 41.87 42.31 43.06 41.8 41.8 41.8 53.75 54.88 54.88 53.9 53.9 53.9
15/12/2018 02:53:13 41.45 41.94 43.06 41.8 41.8 41.8 53.54 54.28 54.88 53.9 53.9 53.9
15/12/2018 02:53:14 41.54 42.05 43.06 41.8 41.8 41.8 53.55 53.8 54.88 53.9 53.9 53.9
15/12/2018 02:53:15 41.61 41.9 43.06 41.8 41.8 41.8 53.96 54.25 54.88 53.9 53.9 53.9
15/12/2018 02:53:16 42.29 42.23 43.06 41.8 41.8 41.8 54.75 54.54 54.88 53.9 53.9 53.9
15/12/2018 02:53:17 42.27 42.34 43.06 41.8 41.8 41.8 54.38 54.78 54.88 53.9 53.9 53.9
15/12/2018 02:53:18 41.21 42.17 43.06 41.8 41.8 41.8 54.21 54.69 54.88 53.9 53.9 53.9
15/12/2018 02:53:19 42.09 42.09 43.06 41.8 41.8 41.8 54.3 54.62 54.88 53.9 53.9 53.9
15/12/2018 02:53:20 40.55 41.83 43.06 41.8 41.8 41.8 53.59 54.3 54.88 53.9 53.9 53.9
15/12/2018 02:53:21 41.33 41.45 43.06 41.8 41.8 41.8 53.83 53.97 54.88 53.9 53.9 53.9
15/12/2018 02:53:22 42.46 42.25 43.06 41.8 41.8 41.8 54.17 54.2 54.88 53.9 53.9 53.9
15/12/2018 02:53:23 40.49 42 42.58 41.8 41.8 41.8 53.44 54.01 54.88 53.9 53.9 53.9
15/12/2018 02:53:24 42.34 42.11 42.58 41.8 41.8 41.8 54.03 54.03 54.88 53.9 53.9 53.9
15/12/2018 02:53:25 41.99 42.27 42.58 41.8 41.8 41.8 53.02 54.03 54.88 53.9 53.9 53.9
15/12/2018 02:53:26 41.91 42.11 42.58 41.8 41.8 41.8 54.17 54.03 54.88 53.9 53.9 53.9
15/12/2018 02:53:27 42.54 42.52 42.58 41.8 41.8 41.8 54.07 54.24 54.88 53.9 53.9 53.9
15/12/2018 02:53:28 41.38 42.4 42.58 41.8 41.8 41.8 53.87 54.15 54.88 53.9 53.9 53.9
15/12/2018 02:53:29 41.92 42.03 42.58 41.8 41.8 41.8 53.85 54.02 54.88 53.9 53.9 53.9
15/12/2018 02:53:30 42.53 42.54 42.58 41.8 41.8 41.8 53.88 54.12 54.88 53.9 53.9 53.9
15/12/2018 02:53:31 42.11 42.4 42.58 41.8 41.8 41.8 53.92 54.09 54.88 53.9 53.9 53.9
15/12/2018 02:53:32 42.44 42.47 42.54 41.8 41.8 41.8 53.7 53.98 54.88 53.9 53.9 53.9
15/12/2018 02:53:33 41.58 42.48 42.54 41.8 41.8 41.8 53.76 53.99 54.88 53.9 53.9 53.9
15/12/2018 02:53:34 41.8 42.14 42.54 41.8 41.8 41.8 54.02 54.14 54.88 53.9 53.9 53.9
15/12/2018 02:53:35 41.61 42.16 42.54 41.8 41.8 41.8 53.15 53.99 54.88 53.9 53.9 53.9
15/12/2018 02:53:36 41.4 41.71 42.54 41.8 41.8 41.8 53.66 53.62 54.88 53.9 53.9 53.9
15/12/2018 02:53:37 41.64 41.8 42.54 41.8 41.8 41.8 54.33 54.3 54.88 53.9 53.9 53.9
15/12/2018 02:53:38 42.65 42.66 42.66 41.8 41.8 41.8 53.42 53.96 54.88 53.9 53.9 53.9
15/12/2018 02:53:39 41.5 42.26 42.66 41.8 41.8 41.8 54.63 54.3 54.88 53.9 53.9 53.9
15/12/2018 02:53:40 42.2 42.29 42.66 41.8 41.8 41.8 53.47 54.27 54.88 53.9 53.9 53.9
15/12/2018 02:53:41 40.79 42.33 42.66 41.8 41.8 41.8 53.6 54.03 54.88 53.9 53.9 53.9
15/12/2018 02:53:42 41.49 41.67 42.66 41.8 41.8 41.8 53.62 53.84 54.78 53.9 53.9 53.9
15/12/2018 02:53:43 43.15 42.86 42.86 41.8 41.8 41.8 53.9 54.07 54.78 53.9 53.9 53.9
15/12/2018 02:53:44 41.24 42.5 42.86 41.8 41.8 41.8 53.91 54.05 54.78 53.9 53.9 53.9
15/12/2018 02:53:45 41.33 42 42.86 41.8 41.8 41.8 54.13 54.09 54.78 53.9 53.9 53.9
15/12/2018 02:53:46 42.3 42.21 42.86 41.8 41.8 41.8 53.59 54.03 54.78 53.9 53.9 53.9
15/12/2018 02:53:47 41.37 41.92 42.86 41.8 41.8 41.8 54.2 54.16 54.69 53.9 53.9 53.9
15/12/2018 02:53:48 42.47 42.47 42.86 41.8 41.8 41.8 54.4 54.53 54.62 53.9 53.9 53.9
15/12/2018 02:53:49 41.28 42.34 42.86 41.8 41.8 41.8 53.6 54.3 54.53 53.9 53.9 53.9
15/12/2018 02:53:50 40.53 41.94 42.86 41.8 41.8 41.8 53.01 53.86 54.53 53.9 53.9 53.9
15/12/2018 02:53:51 42.59 42.33 42.86 41.8 41.8 41.8 53.84 53.82 54.53 53.9 53.9 53.9
15/12/2018 02:53:52 42.4 42.33 42.86 41.8 41.8 41.8 54.07 54.24 54.53 53.9 53.9 53.9
15/12/2018 02:53:53 42.4 42.61 42.86 41.8 41.8 41.8 54.29 54.26 54.53 53.9 53.9 53.9
15/12/2018 02:53:54 42.19 42.58 42.86 41.8 41.8 41.8 53.78 54.33 54.53 53.9 53.9 53.9
15/12/2018 02:53:55 41.78 42.45 42.86 41.8 41.8 41.8 53.95 54.14 54.53 53.9 53.9 53.9
15/12/2018 02:53:56 42.5 42.76 42.86 41.8 41.8 41.8 53.74 54.07 54.53 53.9 53.9 53.9
15/12/2018 02:53:57 40.65 42.37 42.86 41.8 41.8 41.8 53.86 53.97 54.53 53.9 53.9 53.9
15/12/2018 02:53:58 42.62 42.43 42.86 41.8 41.8 41.8 54.71 54.56 54.56 53.9 53.9 53.9
15/12/2018 02:53:59 43.09 43.17 43.17 41.8 41.8 41.8 53.89 54.5 54.56 53.9 53.9 53.9
15/12/2018 02:54:00 41.43 42.73 43.17 41.8 41.8 41.8 53.64 54.07 54.56 53.9 53.9 53.9
15/12/2018 02:54:01 41.13 41.93 43.17 41.8 41.8 41.8 54.43 54.46 54.56 53.9 53.9 53.9
15/12/2018 02:54:02 41.67 42.02 43.17 41.8 41.8 41.8 53.88 54.1 54.56 53.9 53.9 53.9
15/12/2018 02:54:03 41.9 42.09 43.17 41.8 41.8 41.8 54.53 54.43 54.56 53.9 53.9 53.9
15/12/2018 02:54:04 41.95 42.12 43.17 41.8 41.8 41.8 54.45 54.55 54.56 53.9 53.9 53.9
15/12/2018 02:54:05 40.67 41.95 43.17 41.8 41.8 41.8 54.61 54.82 54.82 53.9 53.9 53.9
15/12/2018 02:54:06 41.38 41.46 43.17 41.8 41.8 41.8 53.84 54.84 54.84 53.9 53.9 53.9
15/12/2018 02:54:07 42.69 42.58 43.17 41.8 41.8 41.8 54.43 54.55 54.84 53.9 53.9 53.9
15/12/2018 02:54:08 41.46 42.56 43.17 41.8 41.8 41.8 54.1 54.44 54.84 53.9 53.9 53.9
15/12/2018 02:54:09 42.03 42.16 43.17 41.8 41.8 41.8 53.89 54.29 54.84 53.9 53.9 53.9
15/12/2018 02:54:10 42.8 42.76 43.17 41.8 41.8 41.8 53.03 54.19 54.84 53.9 53.9 53.9
15/12/2018 02:54:11 41.33 42.41 43.17 41.8 41.8 41.8 54.32 54.09 54.84 53.9 53.9 53.9
15/12/2018 02:54:12 43.09 42.8 43.17 41.8 41.8 41.8 53.32 53.94 54.84 53.9 53.9 53.9
15/12/2018 02:54:13 42.05 42.72 43.17 41.8 41.8 41.8 53.88 53.99 54.84 53.9 53.9 53.9
15/12/2018 02:54:14 41.93 42.45 43.17 41.8 41.8 41.8 53.67 54 54.84 53.9 53.9 53.9
15/12/2018 02:54:15 41.3 42.26 43.17 41.8 41.8 41.8 53.24 53.79 54.84 53.9 53.9 53.9
15/12/2018 02:54:16 41.62 41.86 43.17 41.8 41.8 41.8 53.75 53.99 54.84 53.9 53.9 53.9
15/12/2018 02:54:17 41.56 41.79 43.17 41.8 41.8 41.8 53.84 53.86 54.84 53.9 53.9 53.9
15/12/2018 02:54:18 41.52 41.76 43.17 41.8 41.8 41.8 54.4 54.31 54.84 53.9 53.9 53.9
15/12/2018 02:54:19 41.91 42.26 43.17 41.8 41.8 41.8 54.35 54.45 54.84 53.9 53.9 53.9
15/12/2018 02:54:20 42.33 42.6 43.17 41.8 41.8 41.8 54.13 54.57 54.84 53.9 53.9 53.9
15/12/2018 02:54:21 41.69 42.04 43.17 41.8 41.8 41.8 54.2 54.37 54.84 53.9 53.9 53.9
15/12/2018 02:54:22 41.57 42 43.17 41.8 41.8 41.8 53.62 54.29 54.84 53.9 53.9 53.9
15/12/2018 02:54:23 42.49 42.24 43.17 41.8 41.8 41.8 53.94 54.12 54.84 53.9 53.9 53.9
15/12/2018 02:54:24 41.6 42.25 43.17 41.8 41.8 41.8 53.77 54.06 54.84 53.9 53.9 53.9
15/12/2018 02:54:25 42.11 42.32 43.17 41.8 41.8 41.8 54.08 54.19 54.84 53.9 53.9 53.9
15/12/2018 02:54:26 41.06 42.19 43.17 41.8 41.8 41.8 53.85 54.39 54.84 53.9 53.9 53.9
15/12/2018 02:54:27 41.2 42 43.17 41.8 41.8 41.8 54.08 54.1 54.84 53.9 53.9 53.9
15/12/2018 02:54:28 42.36 42.23 43.17 41.8 41.8 41.8 53.45 54.13 54.84 53.9 53.9 53.9
15/12/2018 02:54:29 41.62 42.03 42.8 41.8 41.8 41.8 53.57 53.97 54.84 53.9 53.9 53.9
15/12/2018 02:54:30 41.79 42.1 42.8 41.8 41.8 41.8 54.31 54.17 54.84 53.9 53.9 53.9
15/12/2018 02:54:31 42.51 42.7 42.8 41.8 41.8 41.8 54.6 54.64 54.84 53.9 53.9 53.9
15/12/2018 02:54:32 41.54 42.15 42.8 41.8 41.8 41.8 54.08 54.53 54.84 53.9 53.9 53.9
15/12/2018 02:54:33 42.39 42.39 42.8 41.8 41.8 41.8 54.25 54.45 54.84 53.9 53.9 53.9
15/12/2018 02:54:34 41.68 42.33 42.8 41.8 41.8 41.8 53.74 54.39 54.84 53.9 53.9 53.9
15/12/2018 02:54:35 41.86 42.3 42.8 41.8 41.8 41.8 53.74 54.08 54.84 53.9 53.9 53.9
15/12/2018 02:54:36 40.89 41.99 42.8 41.8 41.8 41.8 54.06 54.25 54.64 53.9 53.9 53.9
15/12/2018 02:54:37 41.46 41.55 42.8 41.8 41.8 41.8 53.73 53.89 54.64 53.9 53.9 53.9
15/12/2018 02:54:38 41.88 41.78 42.8 41.8 41.8 41.8 53.65 53.8 54.64 53.9 53.9 53.9
15/12/2018 02:54:39 42.03 42.41 42.8 41.8 41.8 41.8 54.34 54.22 54.64 53.9 53.9 53.9
15/12/2018 02:54:40 41.9 42.06 42.8 41.8 41.8 41.8 53.97 54.4 54.64 53.9 53.9 53.9
15/12/2018 02:54:41 41.24 41.97 42.8 41.8 41.8 41.8 53.57 54.08 54.64 53.9 53.9 53.9
15/12/2018 02:54:42 41.33 41.76 42.72 41.8 41.8 41.8 54.6 54.55 54.64 53.9 53.9 53.9
15/12/2018 02:54:43 41.93 41.82 42.7 41.8 41.8 41.8 54.55 54.72 54.72 53.9 53.9 53.9
15/12/2018 02:54:44 41.94 42.41 42.7 41.8 41.8 41.8 53.7 54.51 54.72 53.9 53.9 53.9
15/12/2018 02:54:45 40.76 41.83 42.7 41.8 41.8 41.8 54.02 54.25 54.72 53.9 53.9 53.9
15/12/2018 02:54:46 41.54 41.57 42.7 41.8 41.8 41.8 54.08 54.27 54.72 53.9 53.9 53.9
15/12/2018 02:54:47 41.91 42.03 42.7 41.8 41.8 41.8 54.06 54.32 54.72 53.9 53.9 53.9
15/12/2018 02:54:48 40.66 41.52 42.7 41.8 41.8 41.8 53.35 54.14 54.72 53.9 53.9 53.9
15/12/2018 02:54:49 42.52 42.4 42.7 41.8 41.8 41.8 54.04 54.08 54.72 53.9 53.9 53.9
15/12/2018 02:54:50 41.75 42.47 42.7 41.8 41.8 41.8 53.9 53.93 54.72 53.9 53.9 53.9
15/12/2018 02:54:51 40.54 42.12 42.7 41.8 41.8 41.8 53.88 54.41 54.72 53.9 53.9 53.9
15/12/2018 02:54:52 42.57 42.32 42.7 41.8 41.8 41.8 54.47 54.44 54.72 53.9 53.9 53.9
15/12/2018 02:54:53 40.73 42.17 42.7 41.8 41.8 41.8 54.34 54.46 54.72 53.9 53.9 53.9
15/12/2018 02:54:54 42.07 41.92 42.7 41.8 41.8 41.8 53.31 54.34 54.72 53.9 53.9 53.9
15/12/2018 02:54:55 40.78 42.29 42.7 41.8 41.8 41.8 54.57 54.35 54.72 53.9 53.9 53.9
15/12/2018 02:54:56 41.68 41.6 42.7 41.8 41.8 41.8 53.46 54.29 54.72 53.9 53.9 53.9
15/12/2018 02:54:57 41.93 42.23 42.7 41.8 41.8 41.8 53.98 54.08 54.72 53.9 53.9 53.9
15/12/2018 02:54:58 42.16 42.13 42.7 41.8 41.8 41.8 54.56 54.31 54.72 53.9 53.9 53.9
15/12/2018 02:54:59 41.43 42.16 42.7 41.8 41.8 41.8 54.03 54.35 54.72 53.9 53.9 53.9
15/12/2018 02:55:00 42.62 42.46 42.7 41.8 41.8 41.8 54.36 54.44 54.72 53.9 53.9 53.9
15/12/2018 02:55:01 41.42 42.39 42.47 41.8 41.8 41.8 54.21 54.52 54.72 53.9 53.9 53.9
15/12/2018 02:55:02 40.83 41.93 42.47 41.8 41.8 41.8 53.07 54.36 54.72 53.9 53.9 53.9
15/12/2018 02:55:03 42.49 42.32 42.47 41.8 41.8 41.8 54.18 54.03 54.72 53.9 53.9 53.9
15/12/2018 02:55:04 41.5 42.01 42.47 41.8 41.8 41.8 53.98 54.31 54.72 53.9 53.9 53.9
15/12/2018 02:55:05 42.03 42.04 42.47 41.8 41.8 41.8 53.82 54.08 54.72 53.9 53.9 53.9
15/12/2018 02:55:06 41.2 42.1 42.47 41.8 41.8 41.8 54.42 54.39 54.72 53.9 53.9 53.9
15/12/2018 02:55:07 41.01 41.65 42.47 41.8 41.8 41.8 53.65 54.36 54.72 53.9 53.9 53.9
15/12/2018 02:55:08 42.48 42.27 42.47 41.8 41.8 41.8 53.84 54.24 54.72 53.9 53.9 53.9
15/12/2018 02:55:09 41.66 42.24 42.47 41.8 41.8 41.8 53.52 53.88 54.72 53.9 53.9 53.9
15/12/2018 02:55:10 40.88 42.06 42.47 41.8 41.8 41.8 53.46 53.99 54.72 53.9 53.9 53.9
15/12/2018 02:55:11 41.95 41.86 42.47 41.8 41.8 41.8 54.39 54.16 54.72 53.9 53.9 53.9
15/12/2018 02:55:12 41.34 42.1 42.47 41.8 41.8 41.8 53.49 54.39 54.72 53.9 53.9 53.9
15/12/2018 02:55:13 42.36 42.18 42.47 41.8 41.8 41.8 53.63 53.98 54.52 53.9 53.9 53.9
15/12/2018 02:55:14 42.61 42.5 42.5 41.8 41.8 41.8 53.83 53.8 54.52 53.9 53.9 53.9
15/12/2018 02:55:15 41.75 42.5 42.5 41.8 41.8 41.8 53.64 53.9 54.52 53.9 53.9 53.9
15/12/2018 02:55:16 42.5 42.44 42.5 41.8 41.8 41.8 53.72 53.96 54.52 53.9 53.9 53.9
15/12/2018 02:55:17 40.9 42.4 42.5 41.8 41.8 41.8 54.02 54.17 54.52 53.9 53.9 53.9
15/12/2018 02:55:18 41.04 41.71 42.5 41.8 41.8 41.8 53.6 53.87 54.52 53.9 53.9 53.9
15/12/2018 02:55:19 41.48 41.98 42.5 41.8 41.8 41.8 54.05 54.09 54.52 53.9 53.9 53.9
15/12/2018 02:55:20 42.29 42.13 42.5 41.8 41.8 41.8 54.65 54.58 54.58 53.9 53.9 53.9
15/12/2018 02:55:21 42.97 42.75 42.75 41.8 41.8 41.8 54.15 54.4 54.58 53.9 53.9 53.9
15/12/2018 02:55:22 41.68 42.86 42.86 41.8 41.8 41.8 54.28 54.55 54.58 53.9 53.9 53.9
15/12/2018 02:55:23 42.17 42.25 42.86 41.8 41.8 41.8 53.71 54.29 54.58 53.9 53.9 53.9
15/12/2018 02:55:24 43 42.93 42.93 41.8 41.8 41.8 54.43 54.39 54.58 53.9 53.9 53.9
15/12/2018 02:55:25 40.18 42.65 42.93 41.8 41.8 41.8 54.03 54.44 54.58 53.9 53.9 53.9
15/12/2018 02:55:26 41.99 41.78 42.93 41.8 41.8 41.8 53.4 54.27 54.58 53.9 53.9 53.9
15/12/2018 02:55:27 42.15 42.55 42.93 41.8 41.8 41.8 53.55 53.98 54.58 53.9 53.9 53.9
15/12/2018 02:55:28 41.46 42.08 42.93 41.8 41.8 41.8 53.55 54 54.58 53.9 53.9 53.9
15/12/2018 02:55:29 42.1 42.16 42.93 41.8 41.8 41.8 53.62 53.83 54.58 53.9 53.9 53.9
15/12/2018 02:55:30 40.93 41.86 42.93 41.8 41.8 41.8 54.15 54.1 54.58 53.9 53.9 53.9
15/12/2018 02:55:31 40.88 41.6 42.93 41.8 41.8 41.8 53.32 53.93 54.58 53.9 53.9 53.9
15/12/2018 02:55:32 42.46 42.07 42.93 41.8 41.8 41.8 54 53.96 54.58 53.9 53.9 53.9
15/12/2018 02:55:33 41.87 42.08 42.93 41.8 41.8 41.8 54.08 54.11 54.58 53.9 53.9 53.9
15/12/2018 02:55:34 42.04 42.19 42.93 41.8 41.8 41.8 54.22 54.26 54.58 53.9 53.9 53.9
15/12/2018 02:55:35 41.59 42.39 42.93 41.8 41.8 41.8 53.23 54.15 54.58 53.9 53.9 53.9
15/12/2018 02:55:36 41.4 41.76 42.93 41.8 41.8 41.8 53.34 53.66 54.58 53.9 53.9 53.9
15/12/2018 02:55:37 42.41 42.36 42.93 41.8 41.8 41.8 53.78 53.99 54.58 53.9 53.9 53.9
15/12/2018 02:55:38 41.78 42.33 42.93 41.8 41.8 41.8 53.09 53.63 54.58 53.9 53.9 53.9
15/12/2018 02:55:39 41.3 42.23 42.93 41.8 41.8 41.8 54.3 54.11 54.58 53.9 53.9 53.9
15/12/2018 02:55:40 42.17 42.11 42.93 41.8 41.8 41.8 54 54.25 54.58 53.9 53.9 53.9
15/12/2018 02:55:41 41.51 42.02 42.93 41.8 41.8 41.8 54.02 54.15 54.58 53.9 53.9 53.9
15/12/2018 02:55:42 41.27 42 42.93 41.8 41.8 41.8 53.49 54.21 54.58 53.9 53.9 53.9
15/12/2018 02:55:43 42.19 42.47 42.93 41.8 41.8 41.8 54.29 54.27 54.58 53.9 53.9 53.9
15/12/2018 02:55:44 41.77 41.89 42.93 41.8 41.8 41.8 53.53 54.1 54.58 53.9 53.9 53.9
15/12/2018 02:55:45 41.83 42.01 42.93 41.8 41.8 41.8 54.29 54.3 54.58 53.9 53.9 53.9
15/12/2018 02:55:46 41.41 41.94 42.93 41.8 41.8 41.8 53.98 54.44 54.58 53.9 53.9 53.9
15/12/2018 02:55:47 41.16 41.99 42.93 41.8 41.8 41.8 53.76 54.17 54.58 53.9 53.9 53.9
15/12/2018 02:55:48 42.56 42.18 42.93 41.8 41.8 41.8 54.18 54.27 54.58 53.9 53.9 53.9
15/12/2018 02:55:49 41.72 42.2 42.93 41.8 41.8 41.8 52.97 54.12 54.58 53.9 53.9 53.9
15/12/2018 02:55:50 42.44 42.35 42.93 41.8 41.8 41.8 54.5 54.16 54.55 53.9 53.9 53.9
15/12/2018 02:55:51 41.86 42.46 42.93 41.8 41.8 41.8 54.2 54.28 54.55 53.9 53.9 53.9
15/12/2018 02:55:52 41.69 42.2 42.93 41.8 41.8 41.8 53.62 54.34 54.44 53.9 53.9 53.9
15/12/2018 02:55:53 42.54 42.45 42.93 41.8 41.8 41.8 53.65 54.01 54.44 53.9 53.9 53.9
15/12/2018 02:55:54 40.95 42.52 42.65 41.8 41.8 41.8 54.2 54.08 54.44 53.9 53.9 53.9
15/12/2018 02:55:55 42.17 42.18 42.55 41.8 41.8 41.8 54.08 54.32 54.44 53.9 53.9 53.9
15/12/2018 02:55:56 42.5 42.55 42.55 41.8 41.8 41.8 54.25 54.29 54.44 53.9 53.9 53.9
15/12/2018 02:55:57 40.7 42.3 42.55 41.8 41.8 41.8 54.84 54.78 54.78 53.9 53.9 53.9
15/12/2018 02:55:58 41.41 41.81 42.55 41.8 41.8 41.8 53.68 54.88 54.88 53.9 53.9 53.9
15/12/2018 02:55:59 41.1 41.78 42.55 41.8 41.8 41.8 54.75 54.6 54.88 53.9 53.9 53.9
15/12/2018 02:56:00 42.15 42.04 42.55 41.8 41.8 41.8 53.11 54.52 54.88 53.9 53.9 53.9
15/12/2018 02:56:01 41.55 42.09 42.55 41.8 41.8 41.8 53.87 53.94 54.88 53.9 53.9 53.9
15/12/2018 02:56:02 39.05 41.76 42.55 41.8 41.8 41.8 53.18 53.91 54.88 53.9 53.9 53.9
15/12/2018 02:56:03 41.55 41.34 42.55 41.8 41.8 41.8 54.22 53.99 54.88 53.9 53.9 53.9
15/12/2018 02:56:04 42.65 42.24 42.55 41.8 41.8 41.8 53.65 54.01 54.88 53.9 53.9 53.9
15/12/2018 02:56:05 40.93 41.99 42.55 41.8 41.8 41.8 54.48 54.25 54.88 53.9 53.9 53.9
15/12/2018 02:56:06 42.85 42.42 42.55 41.8 41.8 41.8 54.42 54.51 54.88 53.9 53.9 53.9
15/12/2018 02:56:07 41.61 42.63 42.63 41.8 41.8 41.8 54.56 54.65 54.88 53.9 53.9 53.9
15/12/2018 02:56:08 41.48 42.05 42.63 41.8 41.8 41.8 54.28 54.64 54.88 53.9 53.9 53.9
15/12/2018 02:56:09 41.53 42.07 42.63 41.8 41.8 41.8 54.36 54.58 54.88 53.9 53.9 53.9
15/12/2018 02:56:10 42 42.04 42.63 41.8 41.8 41.8 54.72 54.72 54.88 53.9 53.9 53.9
15/12/2018 02:56:11 41.4 41.92 42.63 41.8 41.8 41.8 53.92 54.67 54.88 53.9 53.9 53.9
15/12/2018 02:56:12 42.32 42.27 42.63 41.8 41.8 41.8 53.72 54.23 54.88 53.9 53.9 53.9
15/12/2018 02:56:13 40.83 41.98 42.63 41.8 41.8 41.8 54.47 54.36 54.88 53.9 53.9 53.9
15/12/2018 02:56:14 43.1 42.63 42.63 41.8 41.8 41.8 54 54.26 54.88 53.9 53.9 53.9
15/12/2018 02:56:15 41.03 42.83 42.83 41.8 41.8 41.8 54.39 54.61 54.88 53.9 53.9 53.9
15/12/2018 02:56:16 42.52 42.24 42.83 41.8 41.8 41.8 53.77 54.36 54.88 53.9 53.9 53.9
15/12/2018 02:56:17 41.95 42.45 42.83 41.8 41.8 41.8 54.16 54.4 54.88 53.9 53.9 53.9
15/12/2018 02:56:18 41.82 42.21 42.83 41.8 41.8 41.8 54.45 54.47 54.88 53.9 53.9 53.9
15/12/2018 02:56:19 41.45 42.11 42.83 41.8 41.8 41.8 54.12 54.61 54.88 53.9 53.9 53.9
15/12/2018 02:56:20 41.84 42.07 42.83 41.8 41.8 41.8 53.81 54.35 54.88 53.9 53.9 53.9
15/12/2018 02:56:21 41.2 41.71 42.83 41.8 41.8 41.8 54.06 54.28 54.88 53.9 53.9 53.9
15/12/2018 02:56:22 41.53 41.84 42.83 41.8 41.8 41.8 54.78 54.57 54.88 53.9 53.9 53.9
15/12/2018 02:56:23 41.35 41.88 42.83 41.8 41.8 41.8 53.32 54.54 54.88 53.9 53.9 53.9
15/12/2018 02:56:24 41.16 41.5 42.83 41.8 41.8 41.8 54.32 54.46 54.88 53.9 53.9 53.9
15/12/2018 02:56:25 41.58 41.89 42.83 41.8 41.8 41.8 53.24 54.05 54.88 53.9 53.9 53.9
15/12/2018 02:56:26 40.85 41.44 42.83 41.8 41.8 41.8 53.92 53.97 54.88 53.9 53.9 53.9
15/12/2018 02:56:27 42.26 42.02 42.83 41.8 41.8 41.8 54.01 54.13 54.88 53.9 53.9 53.9
15/12/2018 02:56:28 40.95 42.06 42.83 41.8 41.8 41.8 54.24 54.27 54.72 53.9 53.9 53.9
15/12/2018 02:56:29 41.27 41.46 42.83 41.8 41.8 41.8 53.92 54.27 54.72 53.9 53.9 53.9
15/12/2018 02:56:30 41.87 41.86 42.83 41.8 41.8 41.8 54.52 54.47 54.72 53.9 53.9 53.9
15/12/2018 02:56:31 42.11 42.34 42.83 41.8 41.8 41.8 53.97 54.44 54.72 53.9 53.9 53.9
15/12/2018 02:56:32 40.72 41.82 42.83 41.8 41.8 41.8 53.79 54.24 54.72 53.9 53.9 53.9
15/12/2018 02:56:33 41.93 41.77 42.83 41.8 41.8 41.8 54.03 54.08 54.72 53.9 53.9 53.9
15/12/2018 02:56:34 41.89 41.99 42.83 41.8 41.8 41.8 54.26 54.33 54.72 53.9 53.9 53.9
15/12/2018 02:56:35 41.05 41.85 42.83 41.8 41.8 41.8 54.25 54.34 54.72 53.9 53.9 53.9
15/12/2018 02:56:36 42.76 42.4 42.83 41.8 41.8 41.8 54.36 54.63 54.72 53.9 53.9 53.9
15/12/2018 02:56:37 42.13 42.37 42.83 41.8 41.8 41.8 54.75 54.81 54.81 54 53.9 53.9
15/12/2018 02:56:38 41.44 42.1 42.83 41.8 41.8 41.8 53.2 54.59 54.81 54 53.9 53.9
15/12/2018 02:56:39 40.16 41.82 42.83 41.8 41.8 41.8 53.16 53.85 54.81 53.9 53.9 53.9
15/12/2018 02:56:40 41.14 41.19 42.83 41.8 41.8 41.8 53.58 53.61 54.81 53.9 53.9 53.9
15/12/2018 02:56:41 43.13 42.56 42.83 41.8 41.8 41.8 53.73 53.93 54.81 53.9 53.9 53.9
15/12/2018 02:56:42 41.73 42.92 42.92 41.8 41.8 41.8 53.98 54.23 54.81 53.9 53.9 53.9
15/12/2018 02:56:43 41.07 42.09 42.92 41.8 41.8 41.8 53.84 53.88 54.81 53.9 53.9 53.9
15/12/2018 02:56:44 42.09 41.99 42.92 41.8 41.8 41.8 54.11 54.24 54.81 53.9 53.9 53.9
15/12/2018 02:56:45 41.45 42.18 42.92 41.8 41.8 41.8 53.41 54.05 54.81 53.9 53.9 53.9
15/12/2018 02:56:46 42.24 42.06 42.92 41.8 41.8 41.8 53.94 53.99 54.81 53.9 53.9 53.9
15/12/2018 02:56:47 41.23 42.28 42.92 41.8 41.8 41.8 53.06 53.89 54.81 53.9 53.9 53.9
15/12/2018 02:56:48 41.45 41.87 42.92 41.8 41.8 41.8 53.91 53.98 54.81 53.9 53.9 53.9
15/12/2018 02:56:49 41.24 41.71 42.92 41.8 41.8 41.8 53.69 53.85 54.81 53.9 53.9 53.9
15/12/2018 02:56:50 41.33 41.53 42.92 41.8 41.8 41.8 53.93 53.99 54.81 53.9 53.9 53.9
15/12/2018 02:56:51 41.56 41.71 42.92 41.8 41.8 41.8 53.87 54.32 54.81 53.9 53.9 53.9
15/12/2018 02:56:52 42.78 42.37 42.92 41.8 41.8 41.8 54.12 54.12 54.81 53.9 53.9 53.9
15/12/2018 02:56:53 41.55 42.38 42.92 41.8 41.8 41.8 53.44 54.12 54.81 53.9 53.9 53.9
15/12/2018 02:56:54 43.01 42.83 42.92 41.8 41.8 41.8 54.07 54.03 54.81 53.9 53.9 53.9
15/12/2018 02:56:55 41.54 42.84 42.92 41.8 41.8 41.8 53.85 54.4 54.81 53.9 53.9 53.9
15/12/2018 02:56:56 40.78 42.09 42.92 41.8 41.8 41.8 54.29 54.23 54.81 53.9 53.9 53.9
15/12/2018 02:56:57 42.19 42.21 42.92 41.8 41.8 41.8 54.5 54.58 54.81 53.9 53.9 53.9
15/12/2018 02:56:58 41.91 42.07 42.92 41.8 41.8 41.8 54.26 54.58 54.81 53.9 53.9 53.9
15/12/2018 02:56:59 40.8 42.17 42.92 41.8 41.8 41.8 54.15 54.62 54.81 54 53.9 53.9
15/12/2018 02:57:00 42.77 42.2 42.92 41.8 41.8 41.8 54.02 54.37 54.81 54 53.9 53.9
15/12/2018 02:57:01 41.57 42.1 42.92 41.8 41.8 41.8 54.15 54.26 54.81 54 53.9 53.9
15/12/2018 02:57:02 41.7 41.95 42.92 41.8 41.8 41.8 53.84 54.29 54.81 54 53.9 53.9
15/12/2018 02:57:03 41.62 42.04 42.92 41.8 41.8 41.8 53.74 54.05 54.81 54 53.9 53.9
15/12/2018 02:57:04 41.32 41.9 42.92 41.8 41.8 41.8 53.53 54 54.81 54 53.9 53.9
15/12/2018 02:57:05 41.77 41.84 42.92 41.8 41.8 41.8 53.52 53.64 54.81 54 53.9 53.9
15/12/2018 02:57:06 41.86 42.04 42.92 41.8 41.8 41.8 52.73 53.73 54.81 54 53.9 53.9
15/12/2018 02:57:07 41.49 41.85 42.92 41.8 41.8 41.8 54.43 54.03 54.62 54 53.9 53.9
15/12/2018 02:57:08 41.53 42.16 42.92 41.8 41.8 41.8 53.59 53.83 54.62 54 53.9 53.9
15/12/2018 02:57:09 42.28 42.26 42.92 41.8 41.8 41.8 54.29 54.13 54.62 54 53.9 53.9
15/12/2018 02:57:10 41.95 42.26 42.92 41.8 41.8 41.8 54.61 54.57 54.62 54 53.9 53.9
15/12/2018 02:57:11 42.15 42.33 42.92 41.8 41.8 41.8 53.82 54.34 54.62 54 53.9 53.9
15/12/2018 02:57:12 42.02 42.27 42.84 41.8 41.8 41.8 53.91 54.25 54.62 54 53.9 53.9
15/12/2018 02:57:13 42.16 42.62 42.84 41.8 41.8 41.8 53.81 54.16 54.62 54 53.9 53.9
15/12/2018 02:57:14 41.14 42.04 42.84 41.8 41.8 41.8 53.59 53.9 54.62 54 53.9 53.9
15/12/2018 02:57:15 41.72 41.9 42.84 41.8 41.8 41.8 54.55 54.35 54.62 54 53.9 53.9
15/12/2018 02:57:16 42.35 42.44 42.84 41.8 41.8 41.8 53.26 54.38 54.62 54 53.9 53.9
15/12/2018 02:57:17 41.73 42.21 42.84 41.8 41.8 41.8 53.98 53.96 54.62 54 53.9 53.9
15/12/2018 02:57:18 41.69 42.1 42.84 41.8 41.8 41.8 53.46 53.91 54.62 54 53.9 53.9
15/12/2018 02:57:19 41.58 42.04 42.84 41.8 41.8 41.8 54.33 54.33 54.62 54 53.9 53.9
15/12/2018 02:57:20 41.75 42.07 42.84 41.8 41.8 41.8 53.85 54.36 54.62 54 53.9 53.9
15/12/2018 02:57:21 42 42.4 42.84 41.8 41.8 41.8 53.43 54.06 54.62 54 53.9 53.9
15/12/2018 02:57:22 42.17 42.2 42.84 41.8 41.8 41.8 53.49 53.68 54.62 54 53.9 53.9
15/12/2018 02:57:23 42.21 42.35 42.84 41.8 41.8 41.8 54.15 54.27 54.62 54 53.9 53.9
15/12/2018 02:57:24 42.97 43.3 43.3 41.8 41.8 41.8 54.14 54.14 54.62 54 53.9 53.9
15/12/2018 02:57:25 41.67 42.69 43.3 41.8 41.8 41.8 53.88 54.38 54.62 54 53.9 53.9
15/12/2018 02:57:26 41.8 42.1 43.3 41.8 41.8 41.8 54.09 54.24 54.62 54 53.9 53.9
15/12/2018 02:57:27 40.59 41.79 43.3 41.8 41.8 41.8 53.76 54.19 54.62 54 53.9 53.9
15/12/2018 02:57:28 41.23 41.4 43.3 41.8 41.8 41.8 54.4 54.45 54.62 54 53.9 53.9
15/12/2018 02:57:29 41.28 41.71 43.3 41.8 41.8 41.8 53.65 54.18 54.57 54 53.9 53.9
15/12/2018 02:57:30 41.71 41.73 43.3 41.8 41.8 41.8 53.44 54.15 54.57 54 53.9 53.9
15/12/2018 02:57:31 41.9 41.93 43.3 41.8 41.8 41.8 54.03 54.12 54.57 54 53.9 53.9
15/12/2018 02:57:32 41.79 42.29 43.3 41.8 41.8 41.8 53.87 54.05 54.57 54 53.9 53.9
15/12/2018 02:57:33 41.7 41.92 43.3 41.8 41.8 41.8 54.2 54.25 54.57 54 53.9 53.9
15/12/2018 02:57:34 42.01 42.23 43.3 41.8 41.8 41.8 53.85 54.24 54.57 54 53.9 53.9
15/12/2018 02:57:35 41.64 42.3 43.3 41.8 41.8 41.8 53.74 54.07 54.57 54 53.9 53.9
15/12/2018 02:57:36 41.19 41.97 43.3 41.8 41.8 41.8 53.47 53.93 54.57 54 53.9 53.9
15/12/2018 02:57:37 42.44 42.32 43.3 41.8 41.8 41.8 53.5 53.65 54.57 54 53.9 53.9
15/12/2018 02:57:38 41.03 42.12 43.3 41.8 41.8 41.8 53.87 53.78 54.57 54 53.9 53.9
15/12/2018 02:57:39 41.99 41.89 43.3 41.8 41.8 41.8 53.86 54.02 54.57 54 53.9 53.9
15/12/2018 02:57:40 40.84 42.02 43.3 41.8 41.8 41.8 54.69 54.45 54.45 54 53.9 53.9
15/12/2018 02:57:41 41.23 41.42 43.3 41.8 41.8 41.8 54.14 54.47 54.47 54 53.9 53.9
15/12/2018 02:57:42 41.4 41.65 43.3 41.8 41.8 41.8 53.2 54.21 54.47 54 53.9 53.9
15/12/2018 02:57:43 41.53 41.68 43.3 41.8 41.8 41.8 53.69 53.79 54.47 54 53.9 53.9
15/12/2018 02:57:44 41.69 41.83 43.3 41.8 41.8 41.8 53.15 53.73 54.47 54 53.9 53.9
15/12/2018 02:57:45 42.16 42.03 43.3 41.8 41.8 41.8 53.52 53.63 54.47 54 53.9 53.9
15/12/2018 02:57:46 41.26 42.03 43.3 41.8 41.8 41.8 54.04 54.13 54.47 54 53.9 53.9
15/12/2018 02:57:47 41.5 41.81 43.3 41.8 41.8 41.8 54.01 54.09 54.47 53.9 53.9 53.9
15/12/2018 02:57:48 41.11 41.76 43.3 41.8 41.8 41.8 54.66 54.51 54.51 54 53.9 53.9
15/12/2018 02:57:49 42.49 42.16 43.3 41.8 41.8 41.8 53.72 54.43 54.51 54 53.9 53.9
15/12/2018 02:57:50 40.9 42.03 43.3 41.8 41.8 41.8 54.84 54.73 54.73 54 53.9 53.9
15/12/2018 02:57:51 41.24 41.51 43.3 41.8 41.8 41.8 53.25 54.61 54.73 54 53.9 53.9
15/12/2018 02:57:52 40.7 41.46 43.3 41.8 41.8 41.8 53.34 53.95 54.73 54 53.9 53.9
15/12/2018 02:57:53 42.7 42.09 43.3 41.8 41.8 41.8 54.26 54.17 54.73 54 53.9 53.9
15/12/2018 02:57:54 42.09 42.31 42.69 41.8 41.8 41.8 54.66 54.57 54.73 54 53.9 53.9
15/12/2018 02:57:55 42.56 42.69 42.69 41.8 41.8 41.8 53.69 54.63 54.73 54 53.9 53.9
15/12/2018 02:57:56 41.95 42.56 42.69 41.8 41.8 41.8 53.69 53.99 54.73 54 53.9 53.9
15/12/2018 02:57:57 41.46 42.32 42.69 41.8 41.8 41.8 53.98 53.98 54.73 54 53.9 53.9
15/12/2018 02:57:58 41.91 41.9 42.69 41.8 41.8 41.8 54.1 54.41 54.73 54 53.9 53.9
15/12/2018 02:57:59 41.33 42.03 42.69 41.8 41.8 41.8 54.01 54.16 54.73 54 53.9 53.9
15/12/2018 02:58:00 41.12 41.74 42.69 41.8 41.8 41.8 54.65 54.62 54.73 54 53.9 53.9
15/12/2018 02:58:01 42.74 42.36 42.69 41.8 41.8 41.8 53.72 54.55 54.73 54 53.9 53.9
15/12/2018 02:58:02 41.06 42.34 42.69 41.8 41.8 41.8 53.87 54.42 54.73 54 53.9 53.9
15/12/2018 02:58:03 42 42.01 42.69 41.8 41.8 41.8 53.76 53.88 54.73 54 53.9 53.9
15/12/2018 02:58:04 42.24 42.4 42.69 41.8 41.8 41.8 54.49 54.34 54.73 54 53.9 53.9
15/12/2018 02:58:05 41.67 42.33 42.69 41.8 41.8 41.8 54.69 54.7 54.73 54 53.9 53.9
15/12/2018 02:58:06 41.96 42.07 42.69 41.8 41.8 41.8 54.64 54.86 54.86 54 53.9 53.9
15/12/2018 02:58:07 41.31 41.99 42.69 41.8 41.8 41.8 54.31 54.82 54.86 54 53.9 53.9
15/12/2018 02:58:08 41.53 42.04 42.69 41.8 41.8 41.8 54.17 54.55 54.86 54 53.9 53.9
15/12/2018 02:58:09 42.22 42.35 42.69 41.8 41.8 41.8 53.66 54.31 54.86 54 53.9 53.9
15/12/2018 02:58:10 40.68 41.93 42.69 41.8 41.8 41.8 53.95 54.15 54.86 54 53.9 53.9
15/12/2018 02:58:11 41.33 41.66 42.69 41.8 41.8 41.8 53.74 53.93 54.86 54 53.9 53.9
15/12/2018 02:58:12 42.51 42.36 42.69 41.8 41.8 41.8 53.39 53.92 54.86 54 53.9 53.9
15/12/2018 02:58:13 41.11 42.25 42.69 41.8 41.8 41.8 54.36 54.13 54.86 54 53.9 53.9
15/12/2018 02:58:14 40.92 41.62 42.69 41.8 41.8 41.8 54.15 54.24 54.86 54 53.9 53.9
15/12/2018 02:58:15 41.95 41.8 42.69 41.8 41.8 41.8 53.35 54.2 54.86 54 53.9 53.9
15/12/2018 02:58:16 40.97 42 42.69 41.8 41.8 41.8 54.22 54.17 54.86 54 53.9 53.9
15/12/2018 02:58:17 42.34 42.55 42.69 41.8 41.8 41.8 53.98 54.37 54.86 54 53.9 53.9
15/12/2018 02:58:18 41.02 41.78 42.69 41.8 41.8 41.8 54.02 54.13 54.86 54 53.9 53.9
15/12/2018 02:58:19 42.1 42.06 42.69 41.8 41.8 41.8 53.79 54.13 54.86 54 53.9 53.9
15/12/2018 02:58:20 42 42.24 42.69 41.8 41.8 41.8 54.43 54.33 54.86 54 53.9 53.9
15/12/2018 02:58:21 41.77 42.13 42.69 41.8 41.8 41.8 54.16 54.35 54.86 54 53.9 53.9
15/12/2018 02:58:22 42.33 42.42 42.69 41.8 41.8 41.8 54.19 54.49 54.86 54 53.9 53.9
15/12/2018 02:58:23 42.39 42.46 42.69 41.8 41.8 41.8 53.2 54.17 54.86 54 53.9 53.9
15/12/2018 02:58:24 41.4 42.5 42.69 41.8 41.8 41.8 54.58 54.44 54.86 54 53.9 53.9
15/12/2018 02:58:25 42.38 42.72 42.72 41.8 41.8 41.8 53.79 54.38 54.86 54 53.9 53.9
15/12/2018 02:58:26 41.65 42.13 42.72 41.8 41.8 41.8 54.08 54.26 54.86 54 53.9 53.9
15/12/2018 02:58:27 41.56 41.92 42.72 41.8 41.8 41.8 54.1 54.46 54.86 54 53.9 53.9
15/12/2018 02:58:28 41.95 41.95 42.72 41.8 41.8 41.8 54.2 54.35 54.86 54 53.9 53.9
15/12/2018 02:58:29 42.15 42.17 42.72 41.8 41.8 41.8 54.09 54.59 54.86 54 53.9 53.9
15/12/2018 02:58:30 42.34 42.48 42.72 41.8 41.8 41.8 53.27 53.95 54.86 54 53.9 53.9
15/12/2018 02:58:31 41.42 42.45 42.72 41.8 41.8 41.8 53.82 53.89 54.86 54 53.9 53.9
15/12/2018 02:58:32 41.5 42.05 42.72 41.8 41.8 41.8 53.86 53.96 54.86 54 53.9 53.9
15/12/2018 02:58:33 41.54 42.14 42.72 41.8 41.8 41.8 54.05 54.23 54.86 54 53.9 53.9
15/12/2018 02:58:34 40.96 41.71 42.72 41.8 41.8 41.8 53.54 54.19 54.86 54 53.9 53.9
15/12/2018 02:58:35 40.27 41.3 42.72 41.8 41.8 41.8 53.78 53.87 54.86 54 53.9 53.9
15/12/2018 02:58:36 41.69 41.31 42.72 41.8 41.8 41.8 53.29 53.79 54.82 54 53.9 53.9
15/12/2018 02:58:37 41.62 41.58 42.72 41.8 41.8 41.8 54.5 54.32 54.59 54 53.9 53.9
15/12/2018 02:58:38 41.28 41.64 42.72 41.8 41.8 41.8 54.11 54.36 54.59 54 53.9 53.9
15/12/2018 02:58:39 41.63 41.82 42.72 41.8 41.8 41.8 53.78 54.22 54.59 54 53.9 53.9
15/12/2018 02:58:40 41.15 41.68 42.72 41.8 41.8 41.8 53.8 54.08 54.59 54 53.9 53.9
15/12/2018 02:58:41 41.13 41.82 42.72 41.8 41.8 41.8 53.32 53.88 54.59 54 53.9 53.9
15/12/2018 02:58:42 41.19 41.53 42.72 41.8 41.8 41.8 53.25 53.69 54.59 54 53.9 53.9
15/12/2018 02:58:43 42.19 42.12 42.72 41.8 41.8 41.8 53.63 53.63 54.59 54 53.9 53.9
15/12/2018 02:58:44 42.92 42.68 42.72 41.8 41.8 41.8 53.84 53.87 54.59 54 53.9 53.9
15/12/2018 02:58:45 40.8 42.74 42.74 41.8 41.8 41.8 53.95 53.97 54.59 54 53.9 53.9
15/12/2018 02:58:46 41.58 41.9 42.74 41.8 41.8 41.8 53.41 53.96 54.59 54 53.9 53.9
15/12/2018 02:58:47 41.66 41.94 42.74 41.8 41.8 41.8 54.18 54.17 54.59 54 53.9 53.9
15/12/2018 02:58:48 40.3 41.61 42.74 41.7 41.8 41.8 53.64 54.26 54.59 54 53.9 53.9
15/12/2018 02:58:49 42.02 41.9 42.74 41.8 41.8 41.8 54.16 54.22 54.59 54 53.9 53.9
15/12/2018 02:58:50 42 42.03 42.74 41.8 41.8 41.8 53.47 54.06 54.59 54 53.9 53.9
15/12/2018 02:58:51 42.76 42.73 42.74 41.8 41.8 41.8 53.65 53.72 54.59 54 53.9 53.9
15/12/2018 02:58:52 41.02 42.59 42.74 41.8 41.8 41.8 53.91 54.11 54.59 54 53.9 53.9
15/12/2018 02:58:53 41.2 41.77 42.74 41.7 41.8 41.8 53.89 54.02 54.59 54 53.9 53.9
15/12/2018 02:58:54 42.61 42.59 42.74 41.7 41.8 41.8 53.59 54.03 54.59 54 53.9 53.9
15/12/2018 02:58:55 41.75 42.3 42.74 41.7 41.8 41.8 53.77 53.94 54.59 54 53.9 53.9
15/12/2018 02:58:56 41.62 41.96 42.74 41.7 41.8 41.8 53.98 54.13 54.59 54 53.9 53.9
15/12/2018 02:58:57 42.3 42.28 42.74 41.8 41.8 41.8 54.72 54.52 54.59 54 53.9 53.9
15/12/2018 02:58:58 41.66 42.1 42.74 41.7 41.8 41.8 53.51 54.48 54.59 54 53.9 53.9
15/12/2018 02:58:59 41.15 41.85 42.74 41.7 41.8 41.8 54.63 54.53 54.53 54 53.9 53.9
15/12/2018 02:59:00 41.51 41.78 42.74 41.7 41.8 41.8 53.94 54.62 54.62 54 53.9 53.9
15/12/2018 02:59:01 42.71 42.44 42.74 41.7 41.8 41.8 53.17 54.17 54.62 54 53.9 53.9
15/12/2018 02:59:02 42.2 42.62 42.74 41.7 41.8 41.8 53.8 53.81 54.62 54 53.9 53.9
15/12/2018 02:59:03 41.14 42.17 42.74 41.7 41.8 41.8 53.64 53.83 54.62 54 53.9 53.9
15/12/2018 02:59:04 41.58 42.07 42.74 41.7 41.8 41.8 53.58 53.77 54.62 53.9 53.9 53.9
15/12/2018 02:59:05 42.36 42.25 42.74 41.7 41.8 41.8 53.89 53.97 54.62 53.9 53.9 53.9
15/12/2018 02:59:06 41.6 42.19 42.74 41.8 41.8 41.8 53.79 54.11 54.62 53.9 53.9 53.9
15/12/2018 02:59:07 41.74 41.96 42.74 41.7 41.8 41.8 53.38 53.82 54.62 53.9 53.9 53.9
15/12/2018 02:59:08 41.35 41.87 42.74 41.7 41.8 41.8 53.91 53.99 54.62 53.9 53.9 53.9
15/12/2018 02:59:09 41.39 41.88 42.74 41.7 41.8 41.8 53.44 53.8 54.62 53.9 53.9 53.9
15/12/2018 02:59:10 42.28 42.09 42.74 41.7 41.8 41.8 53.49 53.84 54.62 53.9 53.9 53.9
15/12/2018 02:59:11 41.13 42.13 42.74 41.7 41.8 41.8 55.16 54.75 54.75 53.9 53.9 53.9
15/12/2018 02:59:12 41.82 42.06 42.74 41.7 41.8 41.8 53.46 54.65 54.75 53.9 53.9 53.9
15/12/2018 02:59:13 41.89 42.62 42.74 41.7 41.8 41.8 54.02 54.08 54.75 53.9 53.9 53.9
15/12/2018 02:59:14 41.51 41.99 42.74 41.7 41.8 41.8 53.71 53.98 54.75 53.9 53.9 53.9
15/12/2018 02:59:15 41.04 41.79 42.73 41.7 41.8 41.8 53.65 54.28 54.75 53.9 53.9 53.9
15/12/2018 02:59:16 41.84 42.09 42.73 41.7 41.8 41.8 54.27 54.25 54.75 53.9 53.9 53.9
15/12/2018 02:59:17 41.21 41.88 42.73 41.7 41.8 41.8 53.88 54.44 54.75 53.9 53.9 53.9
15/12/2018 02:59:18 41.69 41.97 42.73 41.7 41.8 41.8 53.36 53.87 54.75 53.9 53.9 53.9
15/12/2018 02:59:19 41.77 41.88 42.73 41.7 41.8 41.8 53.65 53.76 54.75 53.9 53.9 53.9
15/12/2018 02:59:20 42.07 42.01 42.73 41.7 41.8 41.8 52.81 53.69 54.75 53.9 53.9 53.9
15/12/2018 02:59:21 42.08 42.53 42.62 41.7 41.8 41.8 54.42 54.09 54.75 53.9 53.9 53.9
15/12/2018 02:59:22 41.99 42.02 42.62 41.7 41.8 41.8 53.3 54.1 54.75 53.9 53.9 53.9
15/12/2018 02:59:23 42.51 42.62 42.62 41.7 41.8 41.8 53.89 53.98 54.75 53.9 53.9 53.9
15/12/2018 02:59:24 41.8 42.49 42.62 41.7 41.8 41.8 54.03 54.17 54.75 53.9 53.9 53.9
15/12/2018 02:59:25 41.3 42 42.62 41.7 41.8 41.8 53.58 53.97 54.75 53.9 53.9 53.9
15/12/2018 02:59:26 41.35 41.94 42.62 41.7 41.8 41.8 54.63 54.45 54.75 53.9 53.9 53.9
15/12/2018 02:59:27 41.43 41.71 42.62 41.7 41.8 41.8 53.47 54.55 54.75 53.9 53.9 53.9
15/12/2018 02:59:28 41.54 41.7 42.62 41.7 41.8 41.8 54.82 54.53 54.75 53.9 53.9 53.9
15/12/2018 02:59:29 42.04 42.31 42.62 41.7 41.8 41.8 53.67 54.4 54.75 53.9 53.9 53.9
15/12/2018 02:59:30 41.91 41.99 42.62 41.7 41.8 41.8 53.57 54.08 54.75 53.9 53.9 53.9
15/12/2018 02:59:31 42.41 42.39 42.62 41.7 41.8 41.8 53.89 53.96 54.75 53.9 53.9 53.9
15/12/2018 02:59:32 41.23 42.42 42.62 41.7 41.8 41.8 53.73 54.09 54.75 53.9 53.9 53.9
15/12/2018 02:59:33 41.67 41.95 42.62 41.7 41.8 41.8 53.7 53.88 54.75 53.9 53.9 53.9
15/12/2018 02:59:34 42.26 42.21 42.62 41.7 41.8 41.8 53.51 53.91 54.75 53.9 53.9 53.9
15/12/2018 02:59:35 42.28 42.64 42.64 41.7 41.8 41.8 53.94 53.99 54.75 53.9 53.9 53.9
15/12/2018 02:59:36 40.89 42.16 42.64 41.7 41.8 41.8 53.14 53.72 54.75 53.9 53.9 53.9
15/12/2018 02:59:37 41.84 42.12 42.64 41.7 41.8 41.8 53.63 53.76 54.75 53.9 53.9 53.9
15/12/2018 02:59:38 41.92 42.18 42.64 41.7 41.8 41.8 53.88 53.84 54.75 53.9 53.9 53.9
15/12/2018 02:59:39 41.7 42.16 42.64 41.7 41.8 41.8 53.7 53.99 54.75 53.9 53.9 53.9
15/12/2018 02:59:40 40.38 41.65 42.64 41.7 41.8 41.8 53.94 54.28 54.75 53.9 53.9 53.9
15/12/2018 02:59:41 41.24 41.5 42.64 41.7 41.8 41.8 53.67 53.92 54.65 53.9 53.9 53.9
15/12/2018 02:59:42 42.27 42.05 42.64 41.7 41.8 41.8 53.53 53.72 54.55 53.9 53.9 53.9
15/12/2018 02:59:43 40.91 41.96 42.64 41.7 41.8 41.8 53.4 53.84 54.55 53.9 53.9 53.9
15/12/2018 02:59:44 41.89 42 42.64 41.7 41.8 41.8 53.67 53.74 54.55 53.9 53.9 53.9
15/12/2018 02:59:45 42.17 42.17 42.64 41.7 41.8 41.8 53.09 53.8 54.55 53.9 53.9 53.9
15/12/2018 02:59:46 41.98 42.2 42.64 41.7 41.8 41.8 54.48 54.24 54.55 53.9 53.9 53.9
15/12/2018 02:59:47 41.78 42.21 42.64 41.7 41.8 41.8 53.98 54.12 54.55 53.9 53.9 53.9
15/12/2018 02:59:48 41 42 42.64 41.7 41.8 41.8 54.04 54.24 54.55 53.9 53.9 53.9
15/12/2018 02:59:49 41.4 41.93 42.64 41.7 41.8 41.8 54.1 54.25 54.55 53.9 53.9 53.9
15/12/2018 02:59:50 42.24 42.11 42.64 41.7 41.8 41.8 54.25 54.36 54.55 53.9 53.9 53.9
15/12/2018 02:59:51 42.15 42.29 42.64 41.7 41.8 41.8 53.69 54.28 54.55 53.9 53.9 53.9
15/12/2018 02:59:52 41.76 42.39 42.64 41.7 41.8 41.8 54.23 54.18 54.55 53.9 53.9 53.9
15/12/2018 02:59:53 41.19 41.96 42.64 41.7 41.8 41.8 53.13 54.19 54.55 53.9 53.9 53.9
15/12/2018 02:59:54 41.51 41.96 42.64 41.7 41.8 41.8 53.85 53.89 54.55 53.9 53.9 53.9
15/12/2018 02:59:55 42.3 42.25 42.64 41.7 41.8 41.8 54.01 54.14 54.55 53.9 53.9 53.9
15/12/2018 02:59:56 41.47 42.36 42.64 41.7 41.8 41.8 53.36 53.93 54.55 53.9 53.9 53.9
15/12/2018 02:59:57 41.41 41.78 42.64 41.7 41.8 41.8 53.36 53.72 54.53 53.9 53.9 53.9
15/12/2018 02:59:58 40.97 41.75 42.64 41.7 41.8 41.8 53.91 54 54.4 53.9 53.9 53.9
15/12/2018 02:59:59 40.38 41.11 42.64 41.7 41.8 41.8 53.91 54.02 54.36 53.9 53.9 53.9
15/12/2018 03:00:00 41.54 41.48 42.64 41.7 41.8 41.8 54.21 54.21 54.36 53.9 53.9 53.9
15/12/2018 03:00:01 42.32 42.09 42.64 41.7 41.8 41.8 53.68 54.33 54.36 53.9 53.9 53.9
15/12/2018 03:00:02 41.64 42.06 42.64 41.7 41.8 41.8 54.18 54.19 54.36 53.9 53.9 53.9
15/12/2018 03:00:03 40.94 42.03 42.64 41.7 41.8 41.8 53.3 54.16 54.36 53.9 53.9 53.9
15/12/2018 03:00:04 42.3 42.02 42.64 41.7 41.8 41.8 53.89 53.9 54.36 53.9 53.9 53.9
15/12/2018 03:00:05 41.98 42.12 42.39 41.7 41.8 41.8 53.06 53.88 54.36 53.9 53.9 53.9
15/12/2018 03:00:06 42.4 42.41 42.41 41.7 41.8 41.8 54.23 54.01 54.36 53.9 53.9 53.9
15/12/2018 03:00:07 41.74 42.52 42.52 41.7 41.8 41.8 53.73 54.08 54.36 53.9 53.9 53.9
15/12/2018 03:00:08 41.15 42.25 42.52 41.7 41.8 41.8 53.97 54.2 54.36 53.9 53.9 53.9
15/12/2018 03:00:09 41.84 42.01 42.52 41.7 41.8 41.8 53.32 53.91 54.36 53.9 53.9 53.9
15/12/2018 03:00:10 40.58 41.66 42.52 41.7 41.8 41.8 54.09 54.08 54.36 53.9 53.9 53.9
15/12/2018 03:00:11 41.69 41.57 42.52 41.7 41.8 41.8 53.75 54 54.36 53.9 53.9 53.9
15/12/2018 03:00:12 41.81 42.12 42.52 41.7 41.8 41.8 53.94 54.12 54.36 53.9 53.9 53.9
15/12/2018 03:00:13 40.85 41.59 42.52 41.7 41.8 41.8 53.78 53.97 54.36 53.9 53.9 53.9
15/12/2018 03:00:14 42.64 42.27 42.52 41.7 41.8 41.8 53.92 53.96 54.36 53.9 53.9 53.9
15/12/2018 03:00:15 41.96 42.36 42.52 41.7 41.8 41.8 54.37 54.37 54.37 53.9 53.9 53.9
15/12/2018 03:00:16 41.66 42.43 42.52 41.7 41.8 41.8 54.74 54.66 54.66 53.9 53.9 53.9
15/12/2018 03:00:17 41.83 42.21 42.52 41.7 41.8 41.8 54.09 54.59 54.66 53.9 53.9 53.9
15/12/2018 03:00:18 40.63 41.78 42.52 41.7 41.8 41.8 53.41 54.36 54.66 53.9 53.9 53.9
15/12/2018 03:00:19 41.93 41.95 42.52 41.7 41.8 41.8 53.62 53.88 54.66 53.9 53.9 53.9
15/12/2018 03:00:20 41.99 42.15 42.52 41.7 41.8 41.8 54.3 54.16 54.66 53.9 53.9 53.9
15/12/2018 03:00:21 41.58 42.07 42.52 41.7 41.8 41.8 53.44 54.04 54.66 53.9 53.9 53.9
15/12/2018 03:00:22 42.67 42.41 42.52 41.7 41.8 41.8 53.87 54 54.66 53.9 53.9 53.9
15/12/2018 03:00:23 41.77 42.45 42.52 41.7 41.8 41.8 53.83 54.05 54.66 53.9 53.9 53.9
15/12/2018 03:00:24 41.25 42.05 42.52 41.7 41.8 41.8 53.41 53.92 54.66 53.9 53.9 53.9
15/12/2018 03:00:25 41.12 41.87 42.52 41.7 41.8 41.8 53.76 53.8 54.66 53.9 53.9 53.9
15/12/2018 03:00:26 41.46 41.85 42.52 41.7 41.8 41.8 54.19 54.09 54.66 53.9 53.9 53.9
15/12/2018 03:00:27 41.71 42.07 42.52 41.7 41.8 41.8 53.32 54.26 54.66 53.9 53.9 53.9
15/12/2018 03:00:28 43.4 42.86 42.86 41.7 41.8 41.8 53.23 53.66 54.66 53.9 53.9 53.9
15/12/2018 03:00:29 40.1 42.8 42.86 41.7 41.8 41.8 53.82 53.98 54.66 53.9 53.9 53.9
15/12/2018 03:00:30 41.75 42.01 42.86 41.7 41.8 41.8 53.36 53.71 54.66 53.9 53.9 53.9
15/12/2018 03:00:31 40.97 41.63 42.86 41.7 41.8 41.8 54.54 54.32 54.66 53.9 53.9 53.9
15/12/2018 03:00:32 41.84 41.71 42.86 41.7 41.8 41.8 55.27 55.04 55.04 53.9 53.9 53.9
15/12/2018 03:00:33 42.04 42.14 42.86 41.7 41.8 41.8 54.04 55.03 55.04 53.9 53.9 53.9
15/12/2018 03:00:34 41.87 42.46 42.86 41.7 41.8 41.8 54.56 54.7 55.04 53.9 53.9 53.9
15/12/2018 03:00:35 41.4 41.89 42.86 41.7 41.8 41.8 53.11 54.62 55.04 53.9 53.9 53.9
15/12/2018 03:00:36 42.63 42.42 42.86 41.7 41.8 41.8 53.93 53.96 55.04 53.9 53.9 53.9
15/12/2018 03:00:37 41.94 42.56 42.86 41.7 41.8 41.8 53.77 54.15 55.04 53.9 53.9 53.9
15/12/2018 03:00:38 42.1 42.72 42.86 41.7 41.8 41.8 54.04 54.21 55.04 53.9 53.9 53.9
15/12/2018 03:00:39 40.75 41.87 42.86 41.7 41.8 41.8 53.92 54.1 55.04 53.9 53.9 53.9
15/12/2018 03:00:40 41.74 41.72 42.86 41.7 41.8 41.8 54.07 54.35 55.04 53.9 53.9 53.9
15/12/2018 03:00:41 41.9 42.19 42.86 41.7 41.8 41.8 53.94 54.15 55.04 53.9 53.9 53.9
15/12/2018 03:00:42 41.37 42.1 42.86 41.7 41.8 41.8 53.23 53.95 55.04 53.9 53.9 53.9
15/12/2018 03:00:43 42.13 42.22 42.86 41.7 41.8 41.8 53.38 53.57 55.04 53.9 53.9 53.9
15/12/2018 03:00:44 40.42 41.92 42.86 41.7 41.8 41.8 53.75 53.84 55.04 53.9 53.9 53.9
15/12/2018 03:00:45 42 42.19 42.86 41.7 41.8 41.8 53.58 53.76 55.04 53.9 53.9 53.9
15/12/2018 03:00:46 42.55 42.28 42.86 41.7 41.8 41.8 54.1 54.1 55.04 53.9 53.9 53.9
15/12/2018 03:00:47 41.23 42.36 42.86 41.7 41.8 41.8 54.02 54.31 55.04 53.9 53.9 53.9
15/12/2018 03:00:48 42.59 42.45 42.86 41.7 41.8 41.8 53.42 53.98 55.04 53.9 53.9 53.9
15/12/2018 03:00:49 41.6 42.55 42.86 41.7 41.8 41.8 54 54.03 55.04 53.9 53.9 53.9
15/12/2018 03:00:50 41.7 41.94 42.86 41.7 41.8 41.8 53.87 54.06 55.04 53.9 53.9 53.9
15/12/2018 03:00:51 41.73 42.02 42.86 41.7 41.8 41.8 53.49 54.03 55.04 53.9 53.9 53.9
15/12/2018 03:00:52 41.4 41.87 42.86 41.7 41.8 41.8 53.92 53.98 55.04 53.9 53.9 53.9
15/12/2018 03:00:53 41.65 41.83 42.86 41.7 41.8 41.8 53.37 54.02 55.04 53.9 53.9 53.9
15/12/2018 03:00:54 43.01 42.75 42.86 41.7 41.8 41.8 54.36 54.2 55.04 53.9 53.9 53.9
15/12/2018 03:00:55 41.3 42.66 42.86 41.7 41.8 41.8 53.89 54.16 55.04 53.9 53.9 53.9
15/12/2018 03:00:56 42.33 42.26 42.86 41.7 41.8 41.8 53.32 53.91 55.04 53.9 53.9 53.9
15/12/2018 03:00:57 41.52 42.35 42.86 41.7 41.8 41.8 53.79 53.93 55.04 53.9 53.9 53.9
15/12/2018 03:00:58 42.22 42.21 42.8 41.7 41.8 41.8 54.54 54.38 55.04 53.9 53.9 53.9
15/12/2018 03:00:59 40.89 42.09 42.75 41.7 41.8 41.8 54.88 54.95 55.04 53.9 53.9 53.9
15/12/2018 03:01:00 41.72 41.8 42.75 41.7 41.8 41.8 53.99 54.9 55.04 53.9 53.9 53.9
15/12/2018 03:01:01 42.67 42.5 42.75 41.7 41.8 41.8 54.14 54.46 55.04 53.9 53.9 53.9
15/12/2018 03:01:02 42.14 42.53 42.75 41.7 41.8 41.8 53.86 54.3 55.03 53.9 53.9 53.9
15/12/2018 03:01:03 41.54 42.49 42.75 41.7 41.8 41.8 53.91 54.18 54.95 53.9 53.9 53.9
15/12/2018 03:01:04 42.5 42.62 42.75 41.7 41.8 41.8 53.52 53.92 54.95 53.9 53.9 53.9
15/12/2018 03:01:05 42.65 42.8 42.8 41.7 41.8 41.8 53.83 53.91 54.95 53.9 53.9 53.9
15/12/2018 03:01:06 41.76 42.48 42.8 41.7 41.8 41.8 53.89 54.06 54.95 53.9 53.9 53.9
15/12/2018 03:01:07 42.72 42.81 42.81 41.7 41.8 41.8 53.96 54.18 54.95 53.9 53.9 53.9
15/12/2018 03:01:08 41.01 42.57 42.81 41.7 41.8 41.8 54.21 54.24 54.95 53.9 53.9 53.9
15/12/2018 03:01:09 40.45 41.75 42.81 41.7 41.8 41.8 53.76 54.13 54.95 53.9 53.9 53.9
15/12/2018 03:01:10 41.33 41.56 42.81 41.7 41.8 41.8 54.49 54.44 54.95 53.9 53.9 53.9
15/12/2018 03:01:11 41.76 41.57 42.81 41.7 41.8 41.8 53.55 54.48 54.95 53.9 53.9 53.9
15/12/2018 03:01:12 42.07 42.12 42.81 41.7 41.8 41.8 53.34 54.03 54.95 53.9 53.9 53.9
15/12/2018 03:01:13 41.18 42.18 42.81 41.7 41.8 41.8 52.77 53.69 54.95 53.9 53.9 53.9
15/12/2018 03:01:14 42.02 42.12 42.81 41.7 41.8 41.8 54.22 53.9 54.95 53.9 53.9 53.9
15/12/2018 03:01:15 42.33 42.3 42.81 41.7 41.8 41.8 54.06 54.09 54.95 53.9 53.9 53.9
15/12/2018 03:01:16 41.53 42.3 42.81 41.7 41.8 41.8 53.48 54.21 54.95 53.9 53.9 53.9
15/12/2018 03:01:17 41.99 42.21 42.81 41.7 41.8 41.8 53.47 53.75 54.95 53.9 53.9 53.9
15/12/2018 03:01:18 42.32 42.45 42.81 41.7 41.8 41.8 53.88 53.82 54.95 53.9 53.9 53.9
15/12/2018 03:01:19 42.06 42.42 42.81 41.7 41.8 41.8 54.53 54.36 54.95 53.9 53.9 53.9
15/12/2018 03:01:20 41.24 42.05 42.81 41.7 41.8 41.8 54.68 54.7 54.95 53.9 53.9 53.9
15/12/2018 03:01:21 41.77 42.06 42.81 41.7 41.8 41.8 54.42 54.86 54.95 53.9 53.9 53.9
15/12/2018 03:01:22 41.54 42.22 42.81 41.7 41.8 41.8 54.31 55.09 55.09 53.9 53.9 53.9
15/12/2018 03:01:23 41.59 41.76 42.81 41.7 41.8 41.8 54.02 54.2 55.09 53.9 53.9 53.9
15/12/2018 03:01:24 40.41 41.63 42.81 41.7 41.8 41.8 53.52 54.42 55.09 53.9 53.9 53.9
15/12/2018 03:01:25 41.79 41.51 42.81 41.7 41.8 41.8 53.72 53.92 55.09 53.9 53.9 53.9
15/12/2018 03:01:26 41.97 42.04 42.81 41.7 41.8 41.8 54.51 54.35 55.09 53.9 53.9 53.9
15/12/2018 03:01:27 40.88 41.89 42.81 41.7 41.8 41.8 54.06 54.46 55.09 53.9 53.9 53.9
15/12/2018 03:01:28 42.24 42.05 42.81 41.7 41.8 41.8 53.26 54.21 55.09 53.9 53.9 53.9
15/12/2018 03:01:29 42.37 42.47 42.81 41.7 41.8 41.8 53.97 53.97 55.09 53.9 53.9 53.9
15/12/2018 03:01:30 42.01 42.26 42.81 41.7 41.8 41.8 53.82 54.06 55.09 53.9 53.9 53.9
15/12/2018 03:01:31 42.37 42.75 42.81 41.7 41.8 41.8 53.51 53.84 55.09 53.9 53.9 53.9
15/12/2018 03:01:32 41.75 42.3 42.81 41.7 41.8 41.8 54.19 54.29 55.09 53.9 53.9 53.9
15/12/2018 03:01:33 42.13 42.32 42.81 41.7 41.8 41.8 53.68 54.13 55.09 53.9 53.9 53.9
15/12/2018 03:01:34 41.51 42.31 42.81 41.7 41.8 41.8 53.69 53.97 55.09 53.9 53.9 53.9
15/12/2018 03:01:35 41.03 42.09 42.81 41.7 41.8 41.8 54.13 54.16 55.09 53.9 53.9 53.9
15/12/2018 03:01:36 41.58 41.72 42.81 41.7 41.8 41.8 54.17 54.19 55.09 53.9 53.9 53.9
15/12/2018 03:01:37 42.3 42.21 42.75 41.7 41.8 41.8 53.61 54.14 55.09 53.9 53.9 53.9
15/12/2018 03:01:38 42.16 42.28 42.75 41.7 41.8 41.8 53.85 53.96 55.09 53.9 53.9 53.9
15/12/2018 03:01:39 42.32 42.71 42.75 41.7 41.8 41.8 54.01 54.13 55.09 53.9 53.9 53.9
15/12/2018 03:01:40 42.24 42.33 42.75 41.8 41.8 41.8 52.99 53.99 55.09 53.9 53.9 53.9
15/12/2018 03:01:41 41.82 42.52 42.75 41.7 41.8 41.8 53.59 53.71 55.09 53.9 53.9 53.9
15/12/2018 03:01:42 42.05 42.22 42.75 41.7 41.8 41.8 54.35 54.17 55.09 53.9 53.9 53.9
15/12/2018 03:01:43 41.42 42.24 42.75 41.7 41.8 41.8 54.29 54.35 55.09 53.9 53.9 53.9
15/12/2018 03:01:44 42.48 42.6 42.75 41.8 41.8 41.8 53.03 54.22 55.09 53.9 53.9 53.9
15/12/2018 03:01:45 41.44 42.04 42.75 41.8 41.8 41.8 53.63 53.86 55.09 53.9 53.9 53.9
15/12/2018 03:01:46 41.4 42.16 42.75 41.7 41.8 41.8 53.49 53.63 55.09 53.9 53.9 53.9
15/12/2018 03:01:47 42.35 42.22 42.75 41.8 41.8 41.8 54.08 54.01 55.09 53.9 53.9 53.9
15/12/2018 03:01:48 41.03 42.02 42.75 41.8 41.8 41.8 54.04 54.34 55.09 53.9 53.9 53.9
15/12/2018 03:01:49 41.76 42.03 42.75 41.8 41.8 41.8 53.39 54.06 55.09 53.9 53.9 53.9
15/12/2018 03:01:50 41.61 41.75 42.75 41.8 41.8 41.8 54.22 54.1 55.09 53.9 53.9 53.9
15/12/2018 03:01:51 43.13 42.66 42.75 41.8 41.8 41.8 55.7 55.43 55.43 53.9 53.9 53.9
15/12/2018 03:01:52 43.63 43.57 43.57 41.8 41.8 41.8 55.98 55.88 55.88 53.9 53.9 53.9
15/12/2018 03:01:53 43.32 43.41 43.57 41.8 41.8 41.8 55.57 55.93 55.93 53.9 53.9 53.9
15/12/2018 03:01:54 44.83 44.45 44.45 41.8 41.8 41.8 57.06 56.66 56.66 53.9 53.9 53.9
15/12/2018 03:01:55 44.14 44.51 44.51 41.8 41.8 41.8 56.11 56.86 56.86 53.9 53.9 53.9
15/12/2018 03:01:56 45 44.83 44.83 41.8 41.8 41.8 55.81 56.39 56.86 53.9 53.9 53.9
15/12/2018 03:01:57 45.25 45.21 45.21 41.8 41.8 41.8 55.6 56.22 56.86 53.9 53.9 53.9
15/12/2018 03:01:58 45.2 45.35 45.35 41.8 41.8 41.8 54.78 55.64 56.86 53.9 53.9 53.9
15/12/2018 03:01:59 43.37 45.2 45.35 41.9 41.8 41.8 54.88 55.2 56.86 54 53.9 53.9
15/12/2018 03:02:00 42.82 44.05 45.35 41.9 41.8 41.8 53.87 54.94 56.86 54 53.9 53.9
15/12/2018 03:02:01 41.4 43.31 45.35 41.9 41.8 41.8 53.65 54.47 56.86 53.9 53.9 53.9
15/12/2018 03:02:02 41.61 42.12 45.35 41.9 41.8 41.8 53.47 53.9 56.86 53.9 53.9 53.9
15/12/2018 03:02:03 41.88 42.02 45.35 41.9 41.8 41.8 53.18 53.72 56.86 53.9 53.9 53.9
15/12/2018 03:02:04 42.08 42.12 45.35 41.9 41.8 41.8 52.98 53.38 56.86 53.9 53.9 53.9
15/12/2018 03:02:05 42.11 42.39 45.35 41.9 41.8 41.8 53.8 53.65 56.86 53.9 53.9 53.9
15/12/2018 03:02:06 41.83 42.45 45.35 41.9 41.8 41.8 54.04 54.06 56.86 54 53.9 53.9
15/12/2018 03:02:07 42.06 42.34 45.35 41.9 41.8 41.8 54.03 54.17 56.86 53.9 53.9 53.9
15/12/2018 03:02:08 42.08 42.41 45.35 41.9 41.8 41.8 54.22 54.23 56.86 54 53.9 53.9
15/12/2018 03:02:09 42.15 42.26 45.35 41.9 41.8 41.8 53.84 54.28 56.86 53.9 53.9 53.9
15/12/2018 03:02:10 42.47 42.44 45.35 41.9 41.8 41.8 53.63 54.15 56.86 53.9 53.9 53.9
15/12/2018 03:02:11 40.92 42.38 45.35 41.9 41.8 41.8 54.49 54.36 56.86 53.9 53.9 53.9
15/12/2018 03:02:12 41.56 41.94 45.35 41.9 41.8 41.8 54.3 54.44 56.86 53.9 53.9 53.9
15/12/2018 03:02:13 41.65 42.32 45.35 41.9 41.8 41.8 53.97 54.33 56.86 54 53.9 53.9
15/12/2018 03:02:14 41.56 41.77 45.35 41.9 41.8 41.8 54.07 54.41 56.86 54 53.9 53.9
15/12/2018 03:02:15 41.48 41.85 45.35 41.9 41.8 41.8 54.05 54.3 56.86 53.9 53.9 53.9
15/12/2018 03:02:16 41.31 41.82 45.35 41.9 41.8 41.8 54.16 54.46 56.86 54 53.9 53.9
15/12/2018 03:02:17 41.39 41.65 45.35 41.8 41.8 41.8 53.45 54.36 56.86 54 53.9 53.9
15/12/2018 03:02:18 41.6 41.68 45.35 41.8 41.8 41.8 53.85 53.97 56.86 54 53.9 53.9
15/12/2018 03:02:19 41.68 41.81 45.35 41.8 41.8 41.8 53.75 53.94 56.86 54 53.9 53.9
15/12/2018 03:02:20 41.85 41.98 45.35 41.8 41.8 41.8 53.88 54.15 56.86 54 53.9 53.9
15/12/2018 03:02:21 41.97 42.19 45.35 41.8 41.8 41.8 54.17 54.21 56.86 54 53.9 53.9
15/12/2018 03:02:22 41.8 42.1 45.35 41.8 41.8 41.8 53.63 54.08 56.86 54 53.9 53.9
15/12/2018 03:02:23 41.18 41.89 45.35 41.8 41.8 41.8 53.76 54.02 56.86 54 53.9 53.9
15/12/2018 03:02:24 41.46 41.78 45.35 41.8 41.8 41.8 54.67 54.45 56.86 54 53.9 53.9
15/12/2018 03:02:25 40.09 41.65 45.35 41.8 41.8 41.8 53.83 54.38 56.39 54 53.9 53.9
15/12/2018 03:02:26 42.76 42.31 45.35 41.8 41.8 41.8 53.78 53.9 56.22 54 53.9 53.9
15/12/2018 03:02:27 41.58 42.69 45.35 41.8 41.8 41.8 54.23 54.2 55.64 54 53.9 53.9
15/12/2018 03:02:28 41.21 41.77 45.2 41.8 41.8 41.8 53.22 54.08 55.2 54 53.9 53.9
15/12/2018 03:02:29 42.19 42.12 44.05 41.8 41.8 41.8 54.44 54.24 54.94 54 53.9 53.9
15/12/2018 03:02:30 41.02 42.03 43.31 41.8 41.8 41.8 53.81 54.23 54.47 54 53.9 53.9
15/12/2018 03:02:31 41.02 41.59 42.69 41.8 41.8 41.8 53.85 54.14 54.46 54 53.9 53.9
15/12/2018 03:02:32 42.26 42.12 42.69 41.8 41.8 41.8 53.47 54.09 54.46 54 53.9 53.9
15/12/2018 03:02:33 41.52 42 42.69 41.8 41.8 41.8 54.16 54.19 54.46 54 53.9 53.9
15/12/2018 03:02:34 40.64 41.99 42.69 41.8 41.8 41.8 52.65 54.07 54.46 53.9 53.9 53.9
15/12/2018 03:02:35 41.94 41.62 42.69 41.8 41.8 41.8 54.01 53.72 54.46 53.9 53.9 53.9
15/12/2018 03:02:36 40.61 41.62 42.69 41.8 41.8 41.8 53.89 54.13 54.46 54 53.9 53.9
15/12/2018 03:02:37 42.07 41.94 42.69 41.8 41.8 41.8 54.71 54.4 54.46 54 53.9 53.9
15/12/2018 03:02:38 41.73 42.07 42.69 41.8 41.8 41.8 53.43 54.43 54.46 54 53.9 53.9
15/12/2018 03:02:39 40.78 41.79 42.69 41.8 41.8 41.8 54.1 54.07 54.46 54 53.9 53.9
15/12/2018 03:02:40 42.64 42.44 42.69 41.8 41.8 41.8 53.88 54.45 54.46 54 53.9 53.9
15/12/2018 03:02:41 41.4 42.22 42.69 41.8 41.8 41.8 54.06 54.24 54.46 54 53.9 53.9
15/12/2018 03:02:42 42.24 42.18 42.69 41.8 41.8 41.8 54.13 54.22 54.46 54 53.9 53.9
15/12/2018 03:02:43 42.11 42.34 42.69 41.8 41.8 41.8 53.36 54.15 54.46 54 53.9 53.9
15/12/2018 03:02:44 41.58 42.31 42.69 41.8 41.8 41.8 53.84 53.89 54.46 54 53.9 53.9
15/12/2018 03:02:45 41.93 42.05 42.69 41.8 41.8 41.8 54.01 54.24 54.46 54 53.9 53.9
15/12/2018 03:02:46 40.88 41.98 42.69 41.8 41.8 41.8 53.44 54.02 54.45 54 53.9 53.9
15/12/2018 03:02:47 41.35 41.89 42.69 41.8 41.8 41.8 53.24 53.65 54.45 54 53.9 53.9
15/12/2018 03:02:48 41.63 41.69 42.69 41.8 41.8 41.8 53.78 53.8 54.45 53.9 53.9 53.9
15/12/2018 03:02:49 41.1 41.6 42.69 41.8 41.8 41.8 54.08 54.11 54.45 54 53.9 53.9
15/12/2018 03:02:50 42.21 42.04 42.69 41.8 41.8 41.8 53.6 54.12 54.45 53.9 53.9 53.9
15/12/2018 03:02:51 42.62 42.47 42.69 41.8 41.8 41.8 53.39 53.85 54.45 53.9 53.9 53.9
15/12/2018 03:02:52 42.47 42.63 42.69 41.9 41.8 41.8 54.32 54.4 54.45 54 53.9 53.9
15/12/2018 03:02:53 42.78 43.07 43.07 41.9 41.8 41.8 54.37 54.55 54.55 54 53.9 53.9
15/12/2018 03:02:54 42.06 42.68 43.07 41.9 41.8 41.8 53.98 54.6 54.6 53.9 53.9 53.9
15/12/2018 03:02:55 43.09 43 43.07 41.9 41.8 41.8 54.31 54.36 54.6 54 53.9 53.9
15/12/2018 03:02:56 41.9 43 43.07 41.9 41.8 41.8 54.18 54.3 54.6 54 53.9 53.9
15/12/2018 03:02:57 41.4 42.19 43.07 41.9 41.8 41.8 53.66 54.45 54.6 54 53.9 53.9
15/12/2018 03:02:58 42.39 42.29 43.07 41.9 41.8 41.8 53.93 54.1 54.6 54 53.9 53.9
15/12/2018 03:02:59 41.85 42.24 43.07 41.9 41.8 41.8 53.74 54.05 54.6 53.9 53.9 53.9
15/12/2018 03:03:00 41.79 42.38 43.07 41.9 41.8 41.8 54.18 54.18 54.6 53.9 53.9 53.9
15/12/2018 03:03:01 41.38 42.38 43.07 41.9 41.8 41.8 53.42 54.04 54.6 53.9 53.9 53.9
15/12/2018 03:03:02 41.94 41.97 43.07 41.9 41.8 41.8 53.71 53.79 54.6 53.9 53.9 53.9
15/12/2018 03:03:03 39.93 41.77 43.07 41.9 41.8 41.8 53.69 53.98 54.6 53.9 53.9 53.9
15/12/2018 03:03:04 41.2 41.44 43.07 41.8 41.8 41.8 54.01 54.2 54.6 53.9 53.9 53.9
15/12/2018 03:03:05 42.68 42.21 43.07 41.9 41.8 41.8 53.72 53.89 54.6 53.9 53.9 53.9
15/12/2018 03:03:06 41.89 42.26 43.07 41.9 41.8 41.8 54.34 54.28 54.6 53.9 53.9 53.9
15/12/2018 03:03:07 41.11 42 43.07 41.9 41.8 41.8 53.53 54.09 54.6 53.9 53.9 53.9
15/12/2018 03:03:08 41.99 42.04 43.07 41.9 41.8 41.8 53.6 53.92 54.6 53.9 53.9 53.9
15/12/2018 03:03:09 41.93 42.14 43.07 41.9 41.8 41.8 54.63 54.41 54.6 53.9 53.9 53.9
15/12/2018 03:03:10 42.06 42.25 43.07 41.9 41.8 41.8 54.48 54.63 54.63 53.9 53.9 53.9
15/12/2018 03:03:11 42 42.18 43.07 41.9 41.8 41.8 53.68 54.49 54.63 53.9 53.9 53.9
15/12/2018 03:03:12 41.66 42.19 43.07 41.9 41.8 41.8 54.12 54.25 54.63 53.9 53.9 53.9
15/12/2018 03:03:13 41.62 41.89 43.07 41.9 41.8 41.8 53.51 54.05 54.63 53.9 53.9 53.9
15/12/2018 03:03:14 42.37 42.5 43.07 41.9 41.8 41.8 53.49 53.9 54.63 53.9 53.9 53.9
15/12/2018 03:03:15 41.88 42.51 43.07 41.9 41.8 41.8 54.17 54.03 54.63 53.9 53.9 53.9
15/12/2018 03:03:16 41.92 42.07 43.07 41.9 41.8 41.8 53.96 54.11 54.63 53.9 53.9 53.9
15/12/2018 03:03:17 42.44 42.68 43.07 41.9 41.8 41.8 53.63 54.1 54.63 53.9 53.9 53.9
15/12/2018 03:03:18 41.49 42.16 43.07 41.9 41.8 41.8 54.09 54.06 54.63 53.9 53.9 53.9
15/12/2018 03:03:19 41.47 41.7 43.07 41.9 41.8 41.8 54.22 54.5 54.63 53.9 53.9 53.9
15/12/2018 03:03:20 41.05 41.66 43.07 41.9 41.8 41.8 53.72 54.14 54.63 53.9 53.9 53.9
15/12/2018 03:03:21 41.43 41.54 43.07 41.9 41.8 41.8 53.65 53.99 54.63 53.9 53.9 53.9
15/12/2018 03:03:22 42.63 42.46 43.07 41.9 41.8 41.8 53.58 54.04 54.63 53.9 53.9 53.9
15/12/2018 03:03:23 41.01 42.16 43 41.9 41.8 41.8 53.31 53.7 54.63 53.9 53.9 53.9
15/12/2018 03:03:24 42.51 42.27 43 41.9 41.8 41.8 54.18 54.11 54.63 53.9 53.9 53.9
15/12/2018 03:03:25 41.94 42.42 43 41.9 41.8 41.8 54.24 54.24 54.63 53.9 53.9 53.9
15/12/2018 03:03:26 41.9 42.08 42.68 41.9 41.8 41.8 54.02 54.16 54.63 53.9 53.9 53.9
15/12/2018 03:03:27 42.04 42.16 42.68 41.9 41.8 41.8 53.85 54.2 54.63 53.9 53.9 53.9
15/12/2018 03:03:28 40.62 42.18 42.68 41.9 41.8 41.8 54.42 54.46 54.63 53.9 53.9 53.9
15/12/2018 03:03:29 42.2 42.1 42.68 41.9 41.8 41.8 53.7 54.28 54.63 53.9 53.9 53.9
15/12/2018 03:03:30 41.58 41.97 42.68 41.9 41.8 41.8 53.95 54.04 54.63 53.9 53.9 53.9
15/12/2018 03:03:31 40.94 41.87 42.68 41.9 41.8 41.8 54.8 54.69 54.69 53.9 53.9 53.9
15/12/2018 03:03:32 42.26 42.21 42.68 41.9 41.8 41.8 54.88 54.9 54.9 53.9 53.9 53.9
15/12/2018 03:03:33 42.57 42.63 42.68 41.9 41.8 41.8 54.22 54.89 54.9 53.9 53.9 53.9
15/12/2018 03:03:34 42.08 42.44 42.68 41.9 41.8 41.8 53.9 54.52 54.9 53.9 53.9 53.9
15/12/2018 03:03:35 41.83 42.2 42.68 41.9 41.8 41.8 53.96 54.32 54.9 53.9 53.9 53.9
15/12/2018 03:03:36 41.75 42.06 42.68 41.9 41.8 41.8 54.41 54.46 54.9 53.9 53.9 53.9
15/12/2018 03:03:37 40.58 42.01 42.68 41.9 41.8 41.8 54.28 54.55 54.9 53.9 53.9 53.9
15/12/2018 03:03:38 41.53 41.78 42.68 41.9 41.8 41.8 53.97 54.3 54.9 53.9 53.9 53.9
15/12/2018 03:03:39 40.92 41.42 42.68 41.9 41.8 41.8 53.22 54.12 54.9 53.9 53.9 53.9
15/12/2018 03:03:40 41.82 41.83 42.68 41.9 41.8 41.8 54.37 54.26 54.9 53.9 53.9 53.9
15/12/2018 03:03:41 42.43 42.22 42.68 41.9 41.8 41.8 54.08 54.49 54.9 53.9 53.9 53.9
15/12/2018 03:03:42 39.25 41.99 42.68 41.9 41.8 41.8 53.78 54.12 54.9 54 53.9 53.9
15/12/2018 03:03:43 42.09 41.93 42.68 41.9 41.8 41.8 54.21 54.27 54.9 54 53.9 53.9
15/12/2018 03:03:44 41.03 41.78 42.68 41.9 41.8 41.8 53.85 54.22 54.9 54 53.9 53.9
15/12/2018 03:03:45 41.52 41.87 42.68 41.9 41.8 41.8 53.81 54.03 54.9 54 53.9 53.9
15/12/2018 03:03:46 40.36 41.4 42.68 41.9 41.8 41.8 54 54.27 54.9 54 53.9 53.9
15/12/2018 03:03:47 41.34 41.34 42.63 41.9 41.8 41.8 54.12 54.22 54.9 54 53.9 53.9
15/12/2018 03:03:48 41.62 41.86 42.63 41.9 41.8 41.8 54.77 54.65 54.9 54 53.9 53.9
15/12/2018 03:03:49 42.18 42.08 42.63 41.9 41.8 41.8 53.1 54.5 54.9 54 53.9 53.9
15/12/2018 03:03:50 41.87 41.97 42.63 41.9 41.8 41.8 54.21 54.24 54.9 54 53.9 53.9
15/12/2018 03:03:51 41.26 42.08 42.63 41.9 41.8 41.8 53.44 54.1 54.9 54 53.9 53.9
15/12/2018 03:03:52 40.79 41.83 42.63 41.9 41.8 41.8 53.13 53.63 54.9 54 53.9 53.9
15/12/2018 03:03:53 41.2 41.26 42.63 41.9 41.8 41.8 53.65 53.66 54.9 54 53.9 53.9
15/12/2018 03:03:54 42 41.83 42.63 41.9 41.8 41.8 54.02 54.06 54.9 54 53.9 53.9
15/12/2018 03:03:55 42.33 42.19 42.63 41.9 41.8 41.8 53.33 53.89 54.9 54 53.9 53.9
15/12/2018 03:03:56 40.73 42.23 42.63 41.9 41.8 41.8 54.27 54.17 54.9 54 53.9 53.9
15/12/2018 03:03:57 41.2 41.77 42.63 41.8 41.8 41.8 53.7 54.08 54.9 54 53.9 53.9
15/12/2018 03:03:58 39.84 41.35 42.63 41.8 41.8 41.8 53.14 53.86 54.9 53.9 53.9 53.9
15/12/2018 03:03:59 41.51 41.22 42.63 41.8 41.8 41.8 53.86 53.9 54.9 53.9 53.9 53.9
15/12/2018 03:04:00 42.38 41.95 42.63 41.8 41.8 41.8 54.56 54.32 54.9 53.9 53.9 53.9
15/12/2018 03:04:01 41.85 42.41 42.63 41.8 41.8 41.8 53.83 54.38 54.9 54 53.9 53.9
15/12/2018 03:04:02 42.28 42.31 42.63 41.8 41.8 41.8 53.96 54.04 54.89 54 53.9 53.9
15/12/2018 03:04:03 41.3 42.3 42.44 41.8 41.8 41.8 53.51 54.02 54.65 54 53.9 53.9
15/12/2018 03:04:04 41.51 42.03 42.41 41.8 41.8 41.8 53.77 54.03 54.65 54 53.9 53.9
15/12/2018 03:04:05 42.02 42.19 42.41 41.8 41.8 41.8 53.14 53.71 54.65 53.9 53.9 53.9
15/12/2018 03:04:06 41.59 41.91 42.41 41.8 41.8 41.8 53.19 53.4 54.65 53.9 53.9 53.9
15/12/2018 03:04:07 42.22 42.21 42.41 41.8 41.8 41.8 54.22 53.97 54.65 54 53.9 53.9
15/12/2018 03:04:08 41.83 42.55 42.55 41.8 41.8 41.8 54.31 54.34 54.65 54 53.9 53.9
15/12/2018 03:04:09 40.87 41.66 42.55 41.8 41.8 41.8 53.49 54.26 54.65 54 53.9 53.9
15/12/2018 03:04:10 41.92 41.95 42.55 41.8 41.8 41.8 53.76 53.93 54.65 54 53.9 53.9
15/12/2018 03:04:11 41.19 41.85 42.55 41.8 41.8 41.8 53.31 53.79 54.65 53.9 53.9 53.9
15/12/2018 03:04:12 41.84 41.88 42.55 41.8 41.8 41.8 53.31 53.55 54.65 53.9 53.9 53.9
15/12/2018 03:04:13 42.89 42.69 42.69 41.8 41.8 41.8 54.84 54.4 54.65 53.9 53.9 53.9
15/12/2018 03:04:14 41.56 42.66 42.69 41.8 41.8 41.8 53.87 54.42 54.65 53.9 53.9 53.9
15/12/2018 03:04:15 41.47 42.08 42.69 41.8 41.8 41.8 53.84 54.19 54.65 54 53.9 53.9
15/12/2018 03:04:16 42.2 42.15 42.69 41.9 41.8 41.8 53.51 54.01 54.65 53.9 53.9 53.9
15/12/2018 03:04:17 40.97 41.93 42.69 41.9 41.8 41.8 53.81 53.92 54.65 53.9 53.9 53.9
15/12/2018 03:04:18 41.43 41.77 42.69 41.8 41.8 41.8 53.86 53.89 54.5 53.9 53.9 53.9
15/12/2018 03:04:19 41.18 41.54 42.69 41.8 41.8 41.8 54.61 54.54 54.54 54 53.9 53.9
15/12/2018 03:04:20 41.53 41.58 42.69 41.8 41.8 41.8 54 54.21 54.54 54 53.9 53.9
15/12/2018 03:04:21 42.54 42.3 42.69 41.8 41.8 41.8 54.2 54.45 54.54 54 53.9 53.9
15/12/2018 03:04:22 41.16 42.29 42.69 41.8 41.8 41.8 53.87 54.35 54.54 54 53.9 53.9
15/12/2018 03:04:23 42.86 42.56 42.69 41.8 41.8 41.8 53.63 53.89 54.54 54 53.9 53.9
15/12/2018 03:04:24 41.86 42.6 42.69 41.8 41.8 41.8 53.46 53.86 54.54 54 53.9 53.9
15/12/2018 03:04:25 41.7 42.25 42.69 41.8 41.8 41.8 53.47 53.67 54.54 54 53.9 53.9
15/12/2018 03:04:26 42.14 42.29 42.69 41.9 41.8 41.8 53.49 53.63 54.54 53.9 53.9 53.9
15/12/2018 03:04:27 42.18 42.41 42.69 41.9 41.8 41.8 54 54.07 54.54 54 53.9 53.9
15/12/2018 03:04:28 40.83 42.34 42.69 41.9 41.8 41.8 52.89 53.9 54.54 53.9 53.9 53.9
15/12/2018 03:04:29 41.79 42.15 42.69 41.8 41.8 41.8 53.85 53.69 54.54 53.9 53.9 53.9
15/12/2018 03:04:30 41.54 41.75 42.69 41.8 41.8 41.8 53.89 53.86 54.54 53.9 53.9 53.9
15/12/2018 03:04:31 42.12 42.2 42.69 41.8 41.8 41.8 54.22 54.15 54.54 53.9 53.9 53.9
15/12/2018 03:04:32 42.08 42.31 42.69 41.9 41.8 41.8 53.57 54.32 54.54 53.9 53.9 53.9
15/12/2018 03:04:33 42.26 42.44 42.69 41.9 41.8 41.8 54.14 54.04 54.54 53.9 53.9 53.9
15/12/2018 03:04:34 42.37 42.53 42.69 41.9 41.8 41.8 54.59 54.48 54.54 54 53.9 53.9
15/12/2018 03:04:35 42.48 42.64 42.69 41.9 41.8 41.8 53.87 54.49 54.54 54 53.9 53.9
15/12/2018 03:04:36 42.18 42.64 42.69 41.9 41.8 41.8 53.88 54.2 54.54 54 53.9 53.9
15/12/2018 03:04:37 42.42 42.8 42.8 41.9 41.8 41.8 53.52 53.98 54.54 54 53.9 53.9
15/12/2018 03:04:38 41.13 42.23 42.8 41.9 41.8 41.8 54.52 54.37 54.54 54 53.9 53.9
15/12/2018 03:04:39 42.78 42.7 42.8 41.9 41.8 41.8 53.99 54.46 54.54 54 53.9 53.9
15/12/2018 03:04:40 41.86 42.49 42.8 41.9 41.8 41.8 54.47 54.37 54.54 54 53.9 53.9
15/12/2018 03:04:41 41.51 42.4 42.8 41.9 41.8 41.8 54.14 54.56 54.56 54 53.9 53.9
15/12/2018 03:04:42 42.57 42.63 42.8 41.9 41.8 41.8 54.01 54.25 54.56 54 53.9 53.9
15/12/2018 03:04:43 41.63 42.59 42.8 41.9 41.8 41.8 53.5 54.27 54.56 54 53.9 53.9
15/12/2018 03:04:44 41.61 41.94 42.8 41.9 41.8 41.8 54.02 54.24 54.56 54 53.9 53.9
15/12/2018 03:04:45 42.37 42.36 42.8 41.9 41.8 41.8 53.34 53.81 54.56 54 53.9 53.9
15/12/2018 03:04:46 40.14 42.28 42.8 41.9 41.8 41.8 53.87 54 54.56 54 53.9 53.9
15/12/2018 03:04:47 41.63 41.89 42.8 41.9 41.8 41.8 53.55 53.73 54.56 54 53.9 53.9
15/12/2018 03:04:48 41.18 41.76 42.8 41.9 41.8 41.8 54.62 54.38 54.56 54 53.9 53.9
15/12/2018 03:04:49 41.82 41.67 42.8 41.9 41.8 41.8 53.45 54.31 54.56 54 53.9 53.9
15/12/2018 03:04:50 42.89 42.61 42.8 41.9 41.8 41.8 54.12 54.15 54.56 54 53.9 53.9
15/12/2018 03:04:51 41.63 42.54 42.8 41.9 41.8 41.8 53.85 54.1 54.56 54 53.9 53.9
15/12/2018 03:04:52 43.04 42.64 42.8 41.9 41.8 41.8 54 54.08 54.56 54 53.9 53.9
15/12/2018 03:04:53 41.76 42.68 42.8 41.9 41.8 41.8 54.11 54.4 54.56 54 53.9 53.9
15/12/2018 03:04:54 41.25 42.24 42.8 41.9 41.8 41.8 53.95 54.12 54.56 54 53.9 53.9
15/12/2018 03:04:55 42.74 42.63 42.8 41.9 41.8 41.8 54.56 54.57 54.57 54 53.9 53.9
15/12/2018 03:04:56 41.8 42.44 42.8 41.9 41.8 41.8 54.27 54.63 54.63 54 53.9 53.9
15/12/2018 03:04:57 41.58 42.17 42.8 41.9 41.8 41.8 53.19 54.35 54.63 54 53.9 53.9
15/12/2018 03:04:58 42.46 42.53 42.8 41.9 41.8 41.8 53.27 53.72 54.63 54 53.9 53.9
15/12/2018 03:04:59 41.8 42.11 42.8 41.9 41.8 41.8 54.22 54.41 54.63 54 53.9 53.9
15/12/2018 03:05:00 42.5 42.38 42.8 41.9 41.8 41.8 54.11 54.12 54.63 54 53.9 53.9
15/12/2018 03:05:01 41.73 42.39 42.8 41.9 41.8 41.8 53.65 54.17 54.63 54 53.9 53.9
15/12/2018 03:05:02 40.93 42.17 42.8 41.9 41.8 41.8 54.49 54.37 54.63 54 53.9 53.9
15/12/2018 03:05:03 41.95 42.23 42.8 41.9 41.8 41.8 54.39 54.54 54.63 54 53.9 53.9
15/12/2018 03:05:04 41.66 41.76 42.8 41.9 41.8 41.8 53.62 54.3 54.63 54 53.9 53.9
15/12/2018 03:05:05 41.32 41.83 42.8 41.9 41.8 41.8 53.1 53.99 54.63 54 53.9 53.9
15/12/2018 03:05:06 42.08 42.3 42.8 41.9 41.8 41.8 54.26 54.21 54.63 54 53.9 53.9
15/12/2018 03:05:07 41.79 42.16 42.7 41.9 41.8 41.8 53.74 53.98 54.63 54 53.9 53.9
15/12/2018 03:05:08 41.01 41.86 42.7 41.9 41.8 41.8 53.92 54.41 54.63 54 53.9 53.9
15/12/2018 03:05:09 40.91 41.66 42.68 41.9 41.8 41.8 53.34 53.85 54.63 54 53.9 53.9
15/12/2018 03:05:10 42.35 42.03 42.68 41.9 41.8 41.8 52.82 53.61 54.63 54 53.9 53.9
15/12/2018 03:05:11 40.97 42.03 42.68 41.9 41.8 41.8 53.57 53.57 54.63 54 53.9 53.9
15/12/2018 03:05:12 41.63 41.81 42.68 41.9 41.8 41.8 53.65 53.62 54.63 54 53.9 53.9
15/12/2018 03:05:13 41.09 41.83 42.68 41.9 41.8 41.8 53.52 53.74 54.63 54 53.9 53.9
15/12/2018 03:05:14 41.6 41.94 42.68 41.9 41.8 41.8 53.51 53.83 54.63 54 53.9 53.9
15/12/2018 03:05:15 40.81 41.66 42.68 41.9 41.8 41.8 53.87 53.87 54.63 54 53.9 53.9
15/12/2018 03:05:16 42.23 42.2 42.68 41.9 41.8 41.8 54.52 54.43 54.63 54 53.9 53.9
15/12/2018 03:05:17 41.71 41.93 42.68 41.9 41.8 41.8 54.04 54.67 54.67 54 53.9 53.9
15/12/2018 03:05:18 40.33 41.97 42.68 41.9 41.8 41.8 53.77 54.09 54.67 54 53.9 53.9
15/12/2018 03:05:19 42.11 41.85 42.68 41.9 41.8 41.8 54.34 54.37 54.67 54 53.9 53.9
15/12/2018 03:05:20 40.82 41.78 42.68 41.9 41.8 41.8 54.66 54.67 54.67 54 53.9 53.9
15/12/2018 03:05:21 40.93 41.31 42.68 41.9 41.8 41.8 53.7 54.68 54.68 54 53.9 53.9
15/12/2018 03:05:22 42.19 42.14 42.68 41.9 41.8 41.8 53.7 54.01 54.68 54 53.9 53.9
15/12/2018 03:05:23 41.17 41.63 42.63 41.9 41.8 41.8 54.36 54.29 54.68 54 53.9 53.9
15/12/2018 03:05:24 42.08 42.06 42.63 41.9 41.8 41.8 53.82 54.34 54.68 54 53.9 53.9
15/12/2018 03:05:25 41.79 42.23 42.53 41.9 41.8 41.8 53.82 54.03 54.68 54 53.9 53.9
15/12/2018 03:05:26 41.06 41.96 42.53 41.9 41.8 41.8 53.92 54.15 54.68 54 53.9 53.9
15/12/2018 03:05:27 42.74 42.46 42.53 41.9 41.8 41.8 53.45 54 54.68 54 53.9 53.9
15/12/2018 03:05:28 42.29 42.51 42.51 41.9 41.8 41.8 53.68 53.99 54.68 54 53.9 53.9
15/12/2018 03:05:29 41.48 42.34 42.51 41.9 41.8 41.8 53.44 53.67 54.68 54 53.9 53.9
15/12/2018 03:05:30 41.32 42.14 42.51 41.9 41.8 41.8 53.74 53.85 54.68 54 53.9 53.9
15/12/2018 03:05:31 42.3 42.12 42.51 41.9 41.8 41.8 54.45 54.3 54.68 54 53.9 53.9
15/12/2018 03:05:32 42.58 42.39 42.51 41.9 41.8 41.8 53.6 54.31 54.68 54 53.9 53.9
15/12/2018 03:05:33 42.58 42.62 42.62 41.9 41.8 41.8 53.84 54.09 54.68 54 53.9 53.9
15/12/2018 03:05:34 41.25 42.58 42.62 41.9 41.8 41.8 54.06 54.27 54.68 54 53.9 53.9
15/12/2018 03:05:35 41.54 41.84 42.62 41.9 41.8 41.8 53.85 53.98 54.68 54 53.9 53.9
15/12/2018 03:05:36 42.34 42.25 42.62 41.9 41.8 41.8 53.71 54.1 54.68 54 53.9 53.9
15/12/2018 03:05:37 42.43 42.46 42.62 41.9 41.8 41.8 54.51 54.3 54.68 54 53.9 53.9
15/12/2018 03:05:38 41.43 42.55 42.62 41.9 41.8 41.8 53.93 54.31 54.68 54 53.9 53.9
15/12/2018 03:05:39 40.39 41.54 42.62 41.9 41.8 41.8 54.11 54.23 54.68 54 53.9 53.9
15/12/2018 03:05:40 42.38 42.23 42.62 41.9 41.8 41.8 54.24 54.45 54.68 54 53.9 53.9
15/12/2018 03:05:41 41.13 42.16 42.62 41.9 41.8 41.8 53.47 54.36 54.68 54 53.9 53.9
15/12/2018 03:05:42 41.68 41.77 42.62 41.9 41.8 41.8 53.82 53.92 54.68 54 53.9 53.9
15/12/2018 03:05:43 41.7 42.03 42.62 41.9 41.8 41.8 54.53 54.46 54.68 54 53.9 53.9
15/12/2018 03:05:44 41.63 41.8 42.62 41.9 41.8 41.8 54.27 54.42 54.68 54 53.9 53.9
15/12/2018 03:05:45 41.47 42.1 42.62 41.9 41.8 41.8 54.2 54.71 54.71 54 53.9 53.9
15/12/2018 03:05:46 42.79 42.64 42.64 41.9 41.8 41.8 54.81 54.65 54.71 54 53.9 53.9
15/12/2018 03:05:47 41.15 42.34 42.64 41.9 41.8 41.8 53.29 54.5 54.71 54 53.9 53.9
15/12/2018 03:05:48 42.01 42.28 42.64 41.9 41.8 41.8 54.16 54.08 54.71 54 53.9 53.9
15/12/2018 03:05:49 40.69 41.99 42.64 41.9 41.8 41.8 53.78 54.2 54.71 54 53.9 53.9
15/12/2018 03:05:50 41.79 41.82 42.64 41.9 41.8 41.8 53.41 53.99 54.71 54 53.9 53.9
15/12/2018 03:05:51 42.28 42.44 42.64 41.9 41.8 41.8 53.51 53.79 54.71 54 53.9 53.9
15/12/2018 03:05:52 39.82 42.01 42.64 41.9 41.8 41.8 54.08 54.06 54.71 54 53.9 53.9
15/12/2018 03:05:53 42.05 41.82 42.64 41.9 41.8 41.8 54.08 54.1 54.71 54 53.9 53.9
15/12/2018 03:05:54 42.2 42.3 42.64 41.9 41.8 41.8 54.1 54.24 54.71 54 53.9 53.9
15/12/2018 03:05:55 41.75 42.15 42.64 41.9 41.8 41.8 53.62 54.2 54.71 54 53.9 53.9
15/12/2018 03:05:56 42.65 42.78 42.78 41.9 41.8 41.8 54.54 54.51 54.71 54 53.9 53.9
15/12/2018 03:05:57 41.98 42.46 42.78 41.9 41.8 41.8 53.76 54.48 54.71 54 53.9 53.9
15/12/2018 03:05:58 42.08 42.34 42.78 41.9 41.8 41.8 53.6 54.1 54.71 54 53.9 53.9
15/12/2018 03:05:59 42.25 42.51 42.78 41.9 41.8 41.8 53.98 54 54.71 54 53.9 53.9
15/12/2018 03:06:00 41.86 42.31 42.78 41.9 41.8 41.8 54.29 54.4 54.71 54 53.9 53.9
15/12/2018 03:06:01 41.84 42.02 42.78 41.9 41.8 41.8 54.38 54.39 54.71 54 53.9 53.9
15/12/2018 03:06:02 41.84 42.26 42.78 41.9 41.8 41.8 53.94 54.32 54.71 54 53.9 53.9
15/12/2018 03:06:03 41.12 42.13 42.78 41.9 41.8 41.8 52.74 54.05 54.71 54 53.9 53.9
15/12/2018 03:06:04 41.96 42.24 42.78 41.9 41.8 41.8 53.66 53.68 54.71 54 53.9 53.9
15/12/2018 03:06:05 42.47 42.36 42.78 41.9 41.8 41.8 53.89 53.87 54.71 54 53.9 53.9
15/12/2018 03:06:06 41.19 42.51 42.78 41.9 41.8 41.8 53.44 53.94 54.71 54 53.9 53.9
15/12/2018 03:06:07 42.23 42.29 42.78 41.9 41.8 41.8 53.22 53.84 54.71 54 53.9 53.9
15/12/2018 03:06:08 42.2 42.43 42.78 41.9 41.8 41.8 53.87 53.76 54.71 54 53.9 53.9
15/12/2018 03:06:09 41.54 42.17 42.78 41.9 41.8 41.8 53.84 53.86 54.71 54 53.9 53.9
15/12/2018 03:06:10 42.52 42.48 42.78 41.9 41.8 41.8 54.14 54.08 54.71 54 53.9 53.9
15/12/2018 03:06:11 41.06 42.09 42.78 41.9 41.8 41.8 53 54.07 54.71 54 53.9 53.9
15/12/2018 03:06:12 40.73 41.74 42.78 41.9 41.8 41.8 53.56 53.65 54.71 54 53.9 53.9
15/12/2018 03:06:13 42.06 41.95 42.78 41.9 41.8 41.8 54.99 54.88 54.88 54 53.9 53.9
15/12/2018 03:06:14 40.55 41.99 42.78 41.9 41.8 41.8 53.41 54.52 54.88 54 53.9 53.9
15/12/2018 03:06:15 43.26 42.69 42.78 41.9 41.8 41.8 53.73 53.9 54.88 54 53.9 53.9
15/12/2018 03:06:16 40.93 42.68 42.78 41.9 41.8 41.8 53.94 54.05 54.88 54 53.9 53.9
15/12/2018 03:06:17 40.95 41.82 42.78 41.9 41.8 41.8 54.07 54.2 54.88 54 53.9 53.9
15/12/2018 03:06:18 41.6 41.96 42.78 41.9 41.8 41.8 53.3 54.17 54.88 54 53.9 53.9
15/12/2018 03:06:19 40.66 41.45 42.78 41.9 41.8 41.8 53.02 53.57 54.88 54 53.9 53.9
15/12/2018 03:06:20 42.39 42.19 42.78 41.9 41.8 41.8 54.11 53.92 54.88 54 53.9 53.9
15/12/2018 03:06:21 41.65 42.26 42.78 41.9 41.8 41.8 53.53 53.87 54.88 54 53.9 53.9
15/12/2018 03:06:22 41.19 41.75 42.78 41.9 41.8 41.8 54.14 54.09 54.88 54 53.9 53.9
15/12/2018 03:06:23 41.46 42.09 42.78 41.9 41.8 41.8 54.2 54.29 54.88 54 53.9 53.9
15/12/2018 03:06:24 41.68 41.91 42.78 41.9 41.8 41.8 54.82 54.71 54.88 54 53.9 53.9
15/12/2018 03:06:25 41.34 41.74 42.78 41.9 41.8 41.8 53.41 54.55 54.88 54 53.9 53.9
15/12/2018 03:06:26 42.02 42.18 42.69 41.9 41.8 41.8 53.74 54.09 54.88 54 53.9 53.9
15/12/2018 03:06:27 41.2 41.97 42.69 41.9 41.8 41.8 54.58 54.39 54.88 54 53.9 53.9
15/12/2018 03:06:28 41.93 41.89 42.69 41.9 41.8 41.8 54.09 54.56 54.88 54 53.9 53.9
15/12/2018 03:06:29 40.48 41.89 42.69 41.9 41.8 41.8 53.58 54.25 54.88 54 53.9 53.9
15/12/2018 03:06:30 41.27 41.46 42.69 41.9 41.8 41.8 53.57 54.01 54.88 54 53.9 53.9
15/12/2018 03:06:31 41.7 41.64 42.69 41.9 41.8 41.8 54.56 54.26 54.88 54 53.9 53.9
15/12/2018 03:06:32 41.81 41.93 42.69 41.9 41.8 41.8 54.01 54.39 54.88 54 53.9 53.9
15/12/2018 03:06:33 42.56 42.44 42.69 41.9 41.8 41.8 53.71 54.15 54.88 54 53.9 53.9
15/12/2018 03:06:34 41.13 42.48 42.69 41.9 41.8 41.8 53.51 53.87 54.88 54 53.9 53.9
15/12/2018 03:06:35 41.15 41.69 42.69 41.9 41.8 41.8 53.57 53.86 54.88 54 53.9 53.9
15/12/2018 03:06:36 41.91 42.11 42.69 41.9 41.8 41.8 54.13 54.13 54.88 54 53.9 53.9
15/12/2018 03:06:37 42.16 42.44 42.69 41.9 41.8 41.8 53.54 54.08 54.88 54 53.9 53.9
15/12/2018 03:06:38 41.62 41.96 42.69 41.9 41.8 41.8 54.02 54.1 54.88 54 53.9 53.9
15/12/2018 03:06:39 41.68 42.24 42.69 41.9 41.8 41.8 54.15 54.27 54.88 54 53.9 53.9
15/12/2018 03:06:40 41.34 41.83 42.69 41.8 41.8 41.8 53.97 54.31 54.88 54 53.9 53.9
15/12/2018 03:06:41 42.62 42.55 42.69 41.9 41.8 41.8 54.33 54.4 54.88 54 53.9 53.9
15/12/2018 03:06:42 41.81 42.82 42.82 41.9 41.8 41.8 53.56 54.49 54.88 54 53.9 53.9
15/12/2018 03:06:43 41.32 41.97 42.82 41.9 41.8 41.8 53.84 53.98 54.71 54 53.9 53.9
15/12/2018 03:06:44 42.4 42.58 42.82 41.9 41.8 41.8 53.89 54.18 54.71 54 53.9 53.9
15/12/2018 03:06:45 42.12 42.25 42.82 41.9 41.8 41.8 53.53 53.89 54.71 54 53.9 53.9
15/12/2018 03:06:46 41.67 42.44 42.82 41.9 41.8 41.8 53.68 53.79 54.71 54 53.9 53.9
15/12/2018 03:06:47 42.56 42.55 42.82 41.9 41.8 41.8 54.17 54.29 54.71 54 53.9 53.9
15/12/2018 03:06:48 40.87 42.24 42.82 41.9 41.8 41.8 53.79 54.19 54.71 54 53.9 53.9
15/12/2018 03:06:49 41.91 41.88 42.82 41.9 41.8 41.8 54.14 54.22 54.71 54 53.9 53.9
15/12/2018 03:06:50 41.73 42.12 42.82 41.9 41.8 41.8 53.49 54.06 54.71 54 53.9 53.9
15/12/2018 03:06:51 41.61 41.92 42.82 41.9 41.8 41.8 53.88 53.97 54.71 54 53.9 53.9
15/12/2018 03:06:52 42.52 42.36 42.82 41.8 41.8 41.8 54.35 54.4 54.71 54 53.9 53.9
15/12/2018 03:06:53 41.29 42.32 42.82 41.8 41.8 41.8 54.23 54.57 54.71 53.9 53.9 53.9
15/12/2018 03:06:54 41.06 41.78 42.82 41.8 41.8 41.8 54.15 54.55 54.57 53.9 53.9 53.9
15/12/2018 03:06:55 42.21 42.17 42.82 41.8 41.8 41.8 53.98 54.55 54.57 53.9 53.9 53.9
15/12/2018 03:06:56 41.45 41.84 42.82 41.8 41.8 41.8 53.21 53.87 54.57 53.9 53.9 53.9
15/12/2018 03:06:57 43.03 42.79 42.82 41.8 41.8 41.8 54.33 54.09 54.57 53.9 53.9 53.9
15/12/2018 03:06:58 41.39 42.9 42.9 41.8 41.8 41.8 53.92 54.17 54.57 53.9 53.9 53.9
15/12/2018 03:06:59 41.58 41.96 42.9 41.8 41.8 41.8 53.43 54.01 54.57 53.9 53.9 53.9
15/12/2018 03:07:00 41.73 41.97 42.9 41.8 41.8 41.8 54.34 54.2 54.57 53.9 53.9 53.9
15/12/2018 03:07:01 41.87 42.07 42.9 41.8 41.8 41.8 54.52 54.43 54.57 53.9 53.9 53.9
15/12/2018 03:07:02 41.55 41.9 42.9 41.8 41.8 41.8 53.51 54.44 54.57 53.9 53.9 53.9
15/12/2018 03:07:03 41.91 42 42.9 41.8 41.8 41.8 53.64 54.02 54.57 53.9 53.9 53.9
15/12/2018 03:07:04 40.45 41.96 42.9 41.7 41.8 41.8 53.34 53.81 54.57 53.9 53.9 53.9
15/12/2018 03:07:05 41.91 41.69 42.9 41.7 41.8 41.8 53.53 53.66 54.57 53.9 53.9 53.9
15/12/2018 03:07:06 42.1 42.05 42.9 41.7 41.8 41.8 53.81 53.98 54.57 53.9 53.9 53.9
15/12/2018 03:07:07 41.86 42.16 42.9 41.7 41.8 41.8 54.6 54.47 54.57 53.9 53.9 53.9
15/12/2018 03:07:08 41.52 42.03 42.9 41.7 41.8 41.8 54.06 54.56 54.57 53.9 53.9 53.9
15/12/2018 03:07:09 41.4 42.03 42.9 41.7 41.8 41.8 54.31 54.5 54.57 53.9 53.9 53.9
15/12/2018 03:07:10 39.92 41.55 42.9 41.7 41.8 41.8 54.33 54.46 54.57 53.9 53.9 53.9
15/12/2018 03:07:11 40.94 41.44 42.9 41.7 41.8 41.8 53.26 54.47 54.57 53.9 53.9 53.9
15/12/2018 03:07:12 41.4 41.36 42.9 41.7 41.8 41.8 54.21 54.11 54.57 53.9 53.9 53.9
15/12/2018 03:07:13 42.3 42.16 42.9 41.7 41.8 41.8 53.84 54.02 54.57 53.9 53.9 53.9
15/12/2018 03:07:14 41.42 41.98 42.9 41.7 41.8 41.8 54.2 54.33 54.57 53.9 53.9 53.9
15/12/2018 03:07:15 41.97 42.04 42.9 41.7 41.8 41.8 53.15 54.14 54.57 53.9 53.9 53.9
15/12/2018 03:07:16 41.58 42.14 42.9 41.7 41.8 41.8 53.53 53.78 54.57 53.9 53.9 53.9
15/12/2018 03:07:17 41.26 41.85 42.9 41.7 41.8 41.8 53.66 53.7 54.57 53.9 53.9 53.9
15/12/2018 03:07:18 42.39 42.24 42.9 41.7 41.8 41.8 53.2 53.77 54.57 53.9 53.9 53.9
15/12/2018 03:07:19 41.64 42.3 42.9 41.7 41.8 41.8 53.28 53.64 54.57 53.9 53.9 53.9
15/12/2018 03:07:20 41.69 42.2 42.9 41.7 41.8 41.8 53.03 53.43 54.57 53.9 53.9 53.9
15/12/2018 03:07:21 42.18 42.52 42.9 41.7 41.8 41.8 53.59 53.7 54.57 53.9 53.9 53.9
15/12/2018 03:07:22 40.52 42.09 42.9 41.7 41.8 41.8 54.47 54.34 54.57 53.9 53.9 53.9
15/12/2018 03:07:23 41.94 41.75 42.9 41.7 41.8 41.8 53.58 54.16 54.56 53.9 53.9 53.9
15/12/2018 03:07:24 42.44 42.57 42.9 41.7 41.8 41.8 53.59 54.07 54.56 53.9 53.9 53.9
15/12/2018 03:07:25 40.8 42.06 42.9 41.7 41.8 41.8 54.34 54.2 54.56 53.9 53.9 53.9
15/12/2018 03:07:26 41.12 41.38 42.9 41.7 41.8 41.8 53.44 53.99 54.56 53.9 53.9 53.9
15/12/2018 03:07:27 41.96 41.74 42.9 41.7 41.8 41.8 54.02 54.03 54.56 53.9 53.9 53.9
15/12/2018 03:07:28 41.56 41.78 42.57 41.7 41.8 41.8 53.49 53.99 54.56 53.9 53.9 53.9
15/12/2018 03:07:29 42.07 42.25 42.57 41.7 41.8 41.8 53.13 53.88 54.56 53.9 53.9 53.9
15/12/2018 03:07:30 40.89 41.85 42.57 41.7 41.8 41.8 53.65 53.68 54.56 53.9 53.9 53.9
15/12/2018 03:07:31 41.75 41.88 42.57 41.7 41.8 41.8 54.05 53.99 54.56 53.9 53.9 53.9
15/12/2018 03:07:32 40.83 41.85 42.57 41.7 41.8 41.8 54.21 54.29 54.56 53.9 53.9 53.9
15/12/2018 03:07:33 41.24 41.49 42.57 41.7 41.8 41.8 53.53 54 54.56 53.9 53.9 53.9
15/12/2018 03:07:34 41.26 41.78 42.57 41.7 41.8 41.8 53.41 53.85 54.56 53.9 53.9 53.9
15/12/2018 03:07:35 42.06 41.87 42.57 41.7 41.8 41.8 53.69 53.78 54.56 53.9 53.9 53.9
15/12/2018 03:07:36 40.04 41.77 42.57 41.7 41.8 41.8 53.33 53.82 54.56 53.9 53.9 53.9
15/12/2018 03:07:37 41.58 41.69 42.57 41.7 41.8 41.8 53.95 53.94 54.56 53.9 53.9 53.9
15/12/2018 03:07:38 40.53 41.19 42.57 41.7 41.8 41.8 53.84 54.02 54.5 53.9 53.9 53.9
15/12/2018 03:07:39 41.8 41.69 42.57 41.7 41.8 41.8 53.48 54.09 54.47 53.9 53.9 53.9
15/12/2018 03:07:40 41.67 42.08 42.57 41.7 41.8 41.8 53.94 53.87 54.47 53.9 53.9 53.9
15/12/2018 03:07:41 40.36 41.61 42.57 41.7 41.8 41.8 53.04 53.93 54.34 53.9 53.9 53.9
15/12/2018 03:07:42 41.65 41.71 42.57 41.7 41.8 41.8 53.39 53.55 54.34 53.9 53.9 53.9
15/12/2018 03:07:43 41.09 41.57 42.57 41.7 41.8 41.8 53.84 53.79 54.34 53.9 53.9 53.9
15/12/2018 03:07:44 41.63 41.61 42.57 41.7 41.8 41.8 54.19 54.07 54.34 53.9 53.9 53.9
15/12/2018 03:07:45 42.46 42.61 42.61 41.7 41.8 41.8 53.69 54.08 54.34 53.9 53.9 53.9
15/12/2018 03:07:46 41.47 42.37 42.61 41.7 41.8 41.8 54.01 54.25 54.34 53.9 53.9 53.9
15/12/2018 03:07:47 41.68 41.85 42.61 41.7 41.8 41.8 53.75 54.01 54.34 53.9 53.9 53.9
15/12/2018 03:07:48 42.07 42.44 42.61 41.7 41.8 41.8 53.39 54.07 54.34 53.9 53.9 53.9
15/12/2018 03:07:49 42.2 42.45 42.61 41.7 41.8 41.8 53.78 53.67 54.34 53.9 53.9 53.9
15/12/2018 03:07:50 41.81 42.19 42.61 41.7 41.8 41.8 53.25 53.8 54.34 53.9 53.9 53.9
15/12/2018 03:07:51 41.45 42.05 42.61 41.7 41.8 41.8 53.58 53.68 54.34 53.9 53.9 53.9
15/12/2018 03:07:52 40.37 41.75 42.61 41.7 41.8 41.8 54.07 54.27 54.29 53.9 53.9 53.9
15/12/2018 03:07:53 42.55 42.2 42.61 41.7 41.8 41.8 53.25 53.82 54.29 53.9 53.9 53.9
15/12/2018 03:07:54 41.53 42.04 42.61 41.7 41.8 41.8 54.37 54.12 54.29 53.9 53.9 53.9
15/12/2018 03:07:55 41.7 41.99 42.61 41.7 41.8 41.8 53.36 54.12 54.29 53.9 53.9 53.9
15/12/2018 03:07:56 42.17 42.2 42.61 41.7 41.8 41.8 53.8 54.02 54.29 53.9 53.9 53.9
15/12/2018 03:07:57 42.26 42.38 42.61 41.7 41.8 41.8 53.8 54.09 54.29 53.9 53.9 53.9
15/12/2018 03:07:58 42.29 42.65 42.65 41.7 41.8 41.8 53.89 53.96 54.29 53.9 53.9 53.9
15/12/2018 03:07:59 41.8 42.36 42.65 41.7 41.8 41.8 53.45 54.16 54.29 53.9 53.9 53.9
15/12/2018 03:08:00 41.69 42.04 42.65 41.7 41.8 41.8 53.62 53.84 54.29 53.9 53.9 53.9
15/12/2018 03:08:01 41.01 42.16 42.65 41.7 41.8 41.8 53.8 54.11 54.29 53.9 53.9 53.9
15/12/2018 03:08:02 41.19 41.59 42.65 41.7 41.8 41.8 53.54 53.69 54.27 53.9 53.9 53.9
15/12/2018 03:08:03 42.63 42.49 42.65 41.7 41.8 41.8 54.43 54.35 54.35 53.9 53.9 53.9
15/12/2018 03:08:04 41.59 42.27 42.65 41.7 41.8 41.8 54.08 54.19 54.35 53.9 53.9 53.9
15/12/2018 03:08:05 41.49 42.06 42.65 41.7 41.8 41.8 53.92 54.24 54.35 53.9 53.9 53.9
15/12/2018 03:08:06 42.23 42.3 42.65 41.7 41.8 41.8 53.41 54.12 54.35 53.9 53.9 53.9
15/12/2018 03:08:07 41.21 42.11 42.65 41.7 41.8 41.8 53.85 53.9 54.35 53.9 53.9 53.9
15/12/2018 03:08:08 40.8 41.49 42.65 41.7 41.8 41.8 53.79 54 54.35 53.9 53.9 53.9
15/12/2018 03:08:09 40.84 41.41 42.65 41.7 41.8 41.8 53.22 53.97 54.35 53.9 53.9 53.9
15/12/2018 03:08:10 40.69 41.2 42.65 41.7 41.8 41.8 53.88 53.81 54.35 53.9 53.9 53.9
15/12/2018 03:08:11 41.6 41.55 42.65 41.7 41.8 41.8 54.27 54.16 54.35 53.9 53.9 53.9
15/12/2018 03:08:12 41.9 41.97 42.65 41.7 41.8 41.8 54.18 54.43 54.43 53.9 53.9 53.9
15/12/2018 03:08:13 41.3 41.82 42.65 41.7 41.8 41.8 53.01 54.02 54.43 53.9 53.9 53.9
15/12/2018 03:08:14 41.45 41.82 42.65 41.7 41.8 41.8 54.09 54.05 54.43 53.9 53.9 53.9
15/12/2018 03:08:15 41.14 41.79 42.65 41.7 41.8 41.8 52.94 53.98 54.43 53.9 53.9 53.9
15/12/2018 03:08:16 41.43 41.51 42.65 41.7 41.8 41.8 53.71 53.66 54.43 53.9 53.9 53.9
15/12/2018 03:08:17 41.73 41.87 42.65 41.7 41.8 41.8 54 53.92 54.43 53.9 53.9 53.9
15/12/2018 03:08:18 41.36 41.65 42.65 41.7 41.8 41.8 53.13 53.93 54.43 53.9 53.9 53.9
15/12/2018 03:08:19 41.96 42.19 42.65 41.7 41.8 41.8 53.65 53.76 54.43 53.9 53.9 53.9
15/12/2018 03:08:20 41.78 42.13 42.65 41.7 41.8 41.8 53.41 53.68 54.43 53.9 53.9 53.9
15/12/2018 03:08:21 41.06 41.83 42.65 41.7 41.8 41.8 53.27 53.59 54.43 53.9 53.9 53.9
15/12/2018 03:08:22 43.3 42.71 42.71 41.7 41.8 41.8 53.48 53.63 54.43 53.9 53.9 53.9
15/12/2018 03:08:23 40.49 42.53 42.71 41.7 41.8 41.8 53.56 53.78 54.43 53.9 53.9 53.9
15/12/2018 03:08:24 42.26 42.08 42.71 41.7 41.8 41.8 53.46 53.75 54.43 53.9 53.9 53.9
15/12/2018 03:08:25 40.94 42.11 42.71 41.7 41.8 41.8 54 54 54.43 53.9 53.9 53.9
15/12/2018 03:08:26 41.63 41.63 42.71 41.7 41.8 41.8 52.94 53.92 54.43 53.9 53.9 53.9
15/12/2018 03:08:27 42.34 42.51 42.71 41.7 41.8 41.8 53.61 53.72 54.43 53.9 53.9 53.9
15/12/2018 03:08:28 40.72 41.92 42.71 41.7 41.8 41.8 54.16 53.94 54.43 53.9 53.9 53.9
15/12/2018 03:08:29 41.14 41.65 42.71 41.7 41.8 41.8 53.61 54.08 54.43 53.9 53.9 53.9
15/12/2018 03:08:30 41.98 41.92 42.71 41.7 41.8 41.8 53.16 53.66 54.43 53.9 53.9 53.9
15/12/2018 03:08:31 41.03 41.67 42.71 41.7 41.8 41.8 53.85 53.8 54.43 53.8 53.9 53.9
15/12/2018 03:08:32 42.02 41.84 42.71 41.7 41.8 41.8 54.06 54.05 54.43 53.8 53.9 53.9
15/12/2018 03:08:33 41.68 41.98 42.71 41.7 41.8 41.8 54.48 54.43 54.43 53.8 53.9 53.9
15/12/2018 03:08:34 42.01 42.07 42.71 41.7 41.8 41.8 53.68 54.35 54.43 53.8 53.9 53.9
15/12/2018 03:08:35 42.33 42.46 42.71 41.7 41.8 41.8 53.57 54.13 54.43 53.8 53.9 53.9
15/12/2018 03:08:36 41.28 42.19 42.71 41.7 41.8 41.8 52.79 53.77 54.43 53.8 53.9 53.9
15/12/2018 03:08:37 41.25 41.93 42.71 41.7 41.8 41.8 53.47 53.64 54.43 53.8 53.9 53.9
15/12/2018 03:08:38 42.53 42.23 42.71 41.7 41.8 41.8 54.41 54.15 54.43 53.8 53.9 53.9
15/12/2018 03:08:39 41.46 42.63 42.71 41.7 41.8 41.8 53.81 54.21 54.43 53.8 53.9 53.9
15/12/2018 03:08:40 41.82 42.02 42.71 41.7 41.8 41.8 54.25 54.23 54.43 53.8 53.9 53.9
15/12/2018 03:08:41 41.99 42.23 42.71 41.7 41.8 41.8 53.99 54.42 54.43 53.8 53.9 53.9
15/12/2018 03:08:42 40.87 42.21 42.71 41.7 41.8 41.8 53.54 54.13 54.43 53.8 53.9 53.9
15/12/2018 03:08:43 41.14 41.63 42.71 41.7 41.8 41.8 53.69 53.9 54.43 53.8 53.9 53.9
15/12/2018 03:08:44 41.25 41.59 42.71 41.7 41.8 41.8 53.93 54.36 54.43 53.8 53.9 53.9
15/12/2018 03:08:45 41.6 41.71 42.71 41.7 41.8 41.8 54.2 54.11 54.43 53.8 53.9 53.9
15/12/2018 03:08:46 41.93 42.34 42.71 41.7 41.8 41.8 53.98 54.29 54.43 53.8 53.9 53.9
15/12/2018 03:08:47 41.22 41.71 42.71 41.7 41.8 41.8 53.46 54.03 54.43 53.8 53.9 53.9
15/12/2018 03:08:48 39.69 41.42 42.71 41.7 41.8 41.8 52.81 53.71 54.43 53.8 53.9 53.9
15/12/2018 03:08:49 41.61 41.64 42.71 41.7 41.8 41.8 53.02 53.46 54.43 53.8 53.9 53.9
15/12/2018 03:08:50 41.52 41.78 42.71 41.7 41.8 41.8 53.47 53.48 54.43 53.8 53.9 53.9
15/12/2018 03:08:51 42.93 42.46 42.71 41.7 41.8 41.8 53.59 53.7 54.43 53.8 53.9 53.9
15/12/2018 03:08:52 42.63 42.77 42.77 41.7 41.8 41.8 53.13 53.59 54.43 53.8 53.9 53.9
15/12/2018 03:08:53 41.14 42.53 42.77 41.7 41.8 41.8 53.58 53.67 54.43 53.8 53.9 53.9
15/12/2018 03:08:54 42.54 42.43 42.77 41.7 41.8 41.8 53.74 53.82 54.43 53.8 53.9 53.9
15/12/2018 03:08:55 42.14 42.32 42.77 41.7 41.8 41.8 53.05 53.72 54.43 53.8 53.9 53.9
15/12/2018 03:08:56 42.91 42.9 42.9 41.7 41.8 41.8 53.56 53.67 54.43 53.8 53.9 53.9
15/12/2018 03:08:57 41.2 42.85 42.9 41.7 41.8 41.8 53.57 53.7 54.43 53.8 53.9 53.9
15/12/2018 03:08:58 41.54 42 42.9 41.7 41.8 41.8 53.19 53.71 54.43 53.8 53.9 53.9
15/12/2018 03:08:59 42.54 42.65 42.9 41.7 41.8 41.8 53.41 53.67 54.43 53.8 53.9 53.9
15/12/2018 03:09:00 41.64 42.22 42.9 41.7 41.8 41.8 53.01 53.56 54.43 53.8 53.9 53.9
15/12/2018 03:09:01 41.95 42.12 42.9 41.7 41.8 41.8 53.93 53.96 54.43 53.8 53.9 53.9
15/12/2018 03:09:02 41.12 42.41 42.9 41.7 41.8 41.8 54.11 54.04 54.43 53.8 53.9 53.9
15/12/2018 03:09:03 42.02 41.87 42.9 41.7 41.8 41.8 53.89 53.98 54.42 53.8 53.9 53.9
15/12/2018 03:09:04 42.71 42.63 42.9 41.7 41.8 41.8 53.96 54.13 54.42 53.8 53.9 53.9
15/12/2018 03:09:05 41.78 42.44 42.9 41.7 41.8 41.8 53.89 54.29 54.42 53.8 53.9 53.9
15/12/2018 03:09:06 41.04 42.1 42.9 41.7 41.8 41.8 53.9 54.05 54.42 53.8 53.9 53.9
15/12/2018 03:09:07 41.77 41.94 42.9 41.7 41.8 41.8 53.86 54.07 54.42 53.8 53.9 53.9
15/12/2018 03:09:08 41.09 41.98 42.9 41.7 41.8 41.8 53.52 53.94 54.42 53.8 53.9 53.9
15/12/2018 03:09:09 41.97 41.85 42.9 41.7 41.8 41.8 53.4 53.9 54.42 53.8 53.9 53.9
15/12/2018 03:09:10 41.67 42.38 42.9 41.7 41.8 41.8 54.09 53.94 54.42 53.8 53.9 53.9
15/12/2018 03:09:11 40.33 41.51 42.9 41.7 41.8 41.8 54.1 54.3 54.36 53.8 53.9 53.9
15/12/2018 03:09:12 41.83 41.79 42.9 41.7 41.8 41.8 54.14 54.24 54.36 53.8 53.9 53.9
15/12/2018 03:09:13 40.84 41.56 42.9 41.7 41.8 41.8 54.01 54.25 54.36 53.8 53.9 53.9
15/12/2018 03:09:14 42.4 42.03 42.9 41.7 41.8 41.8 53.54 54.07 54.3 53.8 53.9 53.9
15/12/2018 03:09:15 42.25 42.7 42.9 41.7 41.8 41.8 53.68 53.98 54.3 53.8 53.9 53.9
15/12/2018 03:09:16 41.45 41.99 42.9 41.7 41.8 41.8 53.65 53.76 54.3 53.8 53.9 53.9
15/12/2018 03:09:17 40.99 41.88 42.9 41.7 41.8 41.8 53.62 53.77 54.3 53.8 53.9 53.9
15/12/2018 03:09:18 41.46 41.82 42.9 41.7 41.8 41.8 53.75 53.86 54.3 53.8 53.9 53.9
15/12/2018 03:09:19 40.45 41.28 42.9 41.7 41.8 41.8 53.48 54.05 54.3 53.8 53.9 53.9
15/12/2018 03:09:20 42.63 42.23 42.9 41.7 41.8 41.8 53.55 53.77 54.3 53.8 53.9 53.9
15/12/2018 03:09:21 41.8 42.29 42.9 41.7 41.8 41.8 54.19 54.13 54.3 53.8 53.9 53.9
15/12/2018 03:09:22 40.92 42.02 42.9 41.7 41.8 41.8 52.96 53.99 54.3 53.8 53.9 53.9
15/12/2018 03:09:23 41.25 41.65 42.9 41.7 41.8 41.8 53.63 53.66 54.3 53.8 53.9 53.9
15/12/2018 03:09:24 42.02 41.97 42.9 41.7 41.8 41.8 53.94 53.96 54.3 53.8 53.9 53.9
15/12/2018 03:09:25 42.34 42.24 42.9 41.7 41.8 41.8 54.15 54.16 54.3 53.8 53.9 53.9
15/12/2018 03:09:26 41.74 42.38 42.85 41.7 41.8 41.8 53.03 54.2 54.3 53.8 53.9 53.9
15/12/2018 03:09:27 42.2 42.34 42.7 41.7 41.8 41.8 53.69 53.92 54.3 53.8 53.9 53.9
15/12/2018 03:09:28 41.93 42.14 42.7 41.7 41.8 41.8 53.39 53.75 54.3 53.8 53.9 53.9
15/12/2018 03:09:29 42.13 42.33 42.7 41.7 41.8 41.8 53.98 53.9 54.3 53.8 53.9 53.9
15/12/2018 03:09:30 41.98 42.24 42.7 41.7 41.8 41.8 54.2 54.26 54.3 53.8 53.9 53.9
15/12/2018 03:09:31 42.08 42.53 42.7 41.7 41.8 41.8 53.9 54.26 54.3 53.8 53.9 53.9
15/12/2018 03:09:32 41.4 42.15 42.7 41.7 41.8 41.8 54.48 54.45 54.45 53.8 53.9 53.9
15/12/2018 03:09:33 42.88 42.56 42.7 41.7 41.8 41.8 53.42 54.32 54.45 53.8 53.9 53.9
15/12/2018 03:09:34 40.95 42.52 42.7 41.7 41.8 41.8 53.47 53.82 54.45 53.8 53.9 53.9
15/12/2018 03:09:35 40.95 41.75 42.7 41.7 41.8 41.8 53.72 53.98 54.45 53.8 53.9 53.9
15/12/2018 03:09:36 42.16 42.12 42.7 41.7 41.8 41.8 53.05 53.62 54.45 53.8 53.9 53.9
15/12/2018 03:09:37 42.11 42.2 42.7 41.7 41.8 41.8 54.01 53.88 54.45 53.8 53.9 53.9
15/12/2018 03:09:38 42.04 42.46 42.7 41.7 41.8 41.8 53.33 53.87 54.45 53.8 53.9 53.9
15/12/2018 03:09:39 41.96 42.55 42.7 41.7 41.8 41.8 53.98 53.84 54.45 53.8 53.9 53.9
15/12/2018 03:09:40 41.85 42.27 42.7 41.7 41.8 41.8 53.86 54.06 54.45 53.8 53.9 53.9
15/12/2018 03:09:41 42.88 42.7 42.7 41.7 41.8 41.8 53.93 54.03 54.45 53.8 53.9 53.9
15/12/2018 03:09:42 42.64 42.81 42.81 41.7 41.8 41.8 54.11 54.18 54.45 53.8 53.9 53.9
15/12/2018 03:09:43 40.59 42.73 42.81 41.7 41.8 41.8 54.1 54.23 54.45 53.8 53.9 53.9
15/12/2018 03:09:44 41.77 41.88 42.81 41.7 41.8 41.8 53.59 54.16 54.45 53.8 53.9 53.9
15/12/2018 03:09:45 40.88 41.85 42.81 41.7 41.8 41.8 53.13 53.74 54.45 53.8 53.9 53.9
15/12/2018 03:09:46 40.89 41.34 42.81 41.7 41.8 41.8 53.65 53.72 54.45 53.8 53.9 53.9
15/12/2018 03:09:47 43.21 42.61 42.81 41.7 41.8 41.8 54.11 54.05 54.45 53.8 53.9 53.9
15/12/2018 03:09:48 41.16 42.36 42.81 41.7 41.8 41.8 53.44 54 54.45 53.8 53.9 53.9
15/12/2018 03:09:49 42.55 42.59 42.81 41.7 41.8 41.8 54.51 54.41 54.45 53.8 53.9 53.9
15/12/2018 03:09:50 41.33 42.42 42.81 41.7 41.8 41.8 53.87 54.57 54.57 53.8 53.9 53.9
15/12/2018 03:09:51 42.03 42.15 42.81 41.7 41.8 41.8 53.81 54.09 54.57 53.8 53.9 53.9
15/12/2018 03:09:52 42.56 42.77 42.81 41.7 41.8 41.8 53.58 53.97 54.57 53.8 53.9 53.9
15/12/2018 03:09:53 41.47 42.25 42.81 41.7 41.8 41.8 54.56 54.47 54.57 53.8 53.9 53.9
15/12/2018 03:09:54 41.51 41.91 42.81 41.7 41.8 41.8 54.02 54.37 54.57 53.8 53.9 53.9
15/12/2018 03:09:55 42.03 42.63 42.81 41.7 41.8 41.8 53 54.16 54.57 53.8 53.9 53.9
15/12/2018 03:09:56 41.74 41.94 42.81 41.7 41.8 41.8 54.18 54.06 54.57 53.8 53.9 53.9
15/12/2018 03:09:57 42.28 42.35 42.81 41.7 41.8 41.8 53.43 53.82 54.57 53.8 53.9 53.9
15/12/2018 03:09:58 41.43 42.39 42.81 41.7 41.8 41.8 53.74 53.87 54.57 53.8 53.9 53.9
15/12/2018 03:09:59 41.53 41.72 42.81 41.7 41.8 41.8 53.1 53.82 54.57 53.8 53.9 53.9
15/12/2018 03:10:00 41.68 42.23 42.81 41.7 41.8 41.8 54.34 54.13 54.57 53.8 53.9 53.9
15/12/2018 03:10:01 41.09 41.76 42.81 41.7 41.8 41.8 54.13 54.31 54.57 53.8 53.9 53.9
15/12/2018 03:10:02 41.9 41.82 42.81 41.7 41.8 41.8 53.82 54.2 54.57 53.8 53.9 53.9
15/12/2018 03:10:03 41.31 42.23 42.81 41.7 41.8 41.8 53.52 54.21 54.57 53.8 53.9 53.9
15/12/2018 03:10:04 41.12 41.51 42.81 41.7 41.8 41.8 54.32 54.24 54.57 53.8 53.9 53.9
15/12/2018 03:10:05 41.66 41.72 42.81 41.7 41.8 41.8 53.3 54.14 54.57 53.8 53.9 53.9
15/12/2018 03:10:06 41.08 41.72 42.81 41.7 41.8 41.8 53.66 53.93 54.57 53.8 53.9 53.9
15/12/2018 03:10:07 41.01 41.42 42.81 41.7 41.8 41.8 53.45 53.71 54.57 53.8 53.9 53.9
15/12/2018 03:10:08 42.78 42.64 42.81 41.7 41.8 41.8 53.43 53.66 54.57 53.8 53.9 53.9
15/12/2018 03:10:09 41.76 42.21 42.81 41.7 41.8 41.8 53.39 53.53 54.57 53.8 53.9 53.9
15/12/2018 03:10:10 42.69 42.64 42.81 41.7 41.8 41.8 54.7 54.42 54.57 53.8 53.9 53.9
15/12/2018 03:10:11 41.32 42.54 42.81 41.7 41.8 41.8 54.15 54.41 54.57 53.8 53.9 53.9
15/12/2018 03:10:12 41.79 41.99 42.77 41.7 41.8 41.8 53.71 54.53 54.57 53.8 53.9 53.9
15/12/2018 03:10:13 42.65 42.71 42.77 41.7 41.8 41.8 54.73 54.53 54.57 53.8 53.9 53.9
15/12/2018 03:10:14 41.39 42.47 42.77 41.7 41.8 41.8 53.35 54.52 54.57 53.8 53.9 53.9
15/12/2018 03:10:15 41.57 41.9 42.77 41.7 41.8 41.8 54.42 54.34 54.57 53.8 53.9 53.9
15/12/2018 03:10:16 42.15 42.2 42.77 41.7 41.8 41.8 53.82 54.31 54.57 53.8 53.9 53.9
15/12/2018 03:10:17 42.18 42.22 42.77 41.7 41.8 41.8 53.42 54.07 54.57 53.8 53.9 53.9
15/12/2018 03:10:18 42.21 42.58 42.77 41.7 41.8 41.8 52.56 53.7 54.57 53.8 53.9 53.9
15/12/2018 03:10:19 41.44 42.35 42.77 41.7 41.8 41.8 54.35 53.94 54.57 53.8 53.9 53.9
15/12/2018 03:10:20 41.32 41.76 42.77 41.7 41.8 41.8 53.99 54.15 54.53 53.8 53.9 53.9
15/12/2018 03:10:21 42.11 42.44 42.77 41.7 41.8 41.8 53.8 54.03 54.53 53.8 53.9 53.9
15/12/2018 03:10:22 41.88 42.07 42.71 41.7 41.8 41.8 53.84 54.25 54.53 53.8 53.9 53.9
15/12/2018 03:10:23 42.33 42.36 42.71 41.7 41.8 41.8 53.62 54.11 54.53 53.8 53.9 53.9
15/12/2018 03:10:24 42.28 42.41 42.71 41.7 41.8 41.8 53.5 53.81 54.53 53.8 53.9 53.9
15/12/2018 03:10:25 41 42.4 42.71 41.7 41.8 41.8 53.83 54.06 54.53 53.8 53.9 53.9
15/12/2018 03:10:26 41.71 41.96 42.71 41.7 41.8 41.8 53.79 53.85 54.53 53.8 53.9 53.9
15/12/2018 03:10:27 41.88 42.04 42.71 41.7 41.8 41.8 54.54 54.41 54.53 53.8 53.9 53.9
15/12/2018 03:10:28 42.38 42.37 42.71 41.7 41.8 41.8 53.43 54.42 54.53 53.8 53.9 53.9
15/12/2018 03:10:29 42.72 42.65 42.71 41.7 41.8 41.8 53.5 53.76 54.53 53.8 53.9 53.9
15/12/2018 03:10:30 41.36 42.73 42.73 41.7 41.8 41.8 53.49 53.73 54.53 53.8 53.9 53.9
15/12/2018 03:10:31 41.88 42.03 42.73 41.7 41.8 41.8 53.85 53.88 54.53 53.8 53.9 53.9
15/12/2018 03:10:32 40.63 42.13 42.73 41.7 41.8 41.8 53.13 53.8 54.53 53.8 53.9 53.9
15/12/2018 03:10:33 41.92 41.89 42.73 41.7 41.8 41.8 53.73 53.79 54.53 53.8 53.9 53.9
15/12/2018 03:10:34 41.83 42.13 42.73 41.7 41.8 41.8 54.46 54.43 54.53 53.8 53.9 53.9
15/12/2018 03:10:35 41.5 41.82 42.73 41.7 41.8 41.8 53.65 54.37 54.53 53.8 53.9 53.9
15/12/2018 03:10:36 41.12 41.84 42.73 41.7 41.8 41.8 53.8 54.05 54.53 53.8 53.9 53.9
15/12/2018 03:10:37 42.54 42.54 42.73 41.7 41.8 41.8 54.01 54.19 54.53 53.8 53.9 53.9
15/12/2018 03:10:38 40.98 42.03 42.73 41.7 41.8 41.8 53.49 54.03 54.53 53.8 53.9 53.9
15/12/2018 03:10:39 42.63 42.38 42.73 41.7 41.8 41.8 53.78 54.05 54.53 53.8 53.9 53.9
15/12/2018 03:10:40 41.73 42.41 42.73 41.7 41.8 41.8 54.23 54.29 54.53 53.8 53.9 53.9
15/12/2018 03:10:41 40.84 41.99 42.73 41.7 41.8 41.8 53.84 54.11 54.53 53.8 53.9 53.9
15/12/2018 03:10:42 42.5 42.18 42.73 41.7 41.8 41.8 53.11 54.14 54.53 53.8 53.9 53.9
15/12/2018 03:10:43 41.58 42.37 42.73 41.7 41.8 41.8 53.75 53.83 54.52 53.8 53.9 53.9
15/12/2018 03:10:44 42.36 42.34 42.73 41.7 41.8 41.8 53.7 54 54.43 53.8 53.9 53.9
15/12/2018 03:10:45 42.1 42.46 42.73 41.7 41.8 41.8 54.46 54.31 54.43 53.8 53.9 53.9
15/12/2018 03:10:46 41.99 42.32 42.73 41.7 41.8 41.8 53.29 54.18 54.43 53.8 53.9 53.9
15/12/2018 03:10:47 42.37 42.62 42.73 41.7 41.8 41.8 53.38 53.68 54.43 53.8 53.9 53.9
15/12/2018 03:10:48 41.75 42.56 42.73 41.7 41.8 41.8 54.29 54.22 54.43 53.8 53.9 53.9
15/12/2018 03:10:49 42.04 42.19 42.73 41.7 41.8 41.8 54.1 54.34 54.43 53.8 53.9 53.9
15/12/2018 03:10:50 42.38 42.72 42.73 41.7 41.8 41.8 53.73 54.07 54.43 53.8 53.9 53.9
15/12/2018 03:10:51 41.02 42.09 42.73 41.7 41.8 41.8 54 54.06 54.43 53.8 53.9 53.9
15/12/2018 03:10:52 41.56 41.7 42.73 41.7 41.8 41.8 54.48 54.47 54.47 53.8 53.9 53.9
15/12/2018 03:10:53 41.19 41.87 42.73 41.7 41.8 41.8 53.91 54.35 54.47 53.8 53.9 53.9
15/12/2018 03:10:54 41.56 41.5 42.73 41.7 41.8 41.8 54.12 54.29 54.47 53.8 53.9 53.9
15/12/2018 03:10:55 41.9 42.03 42.73 41.7 41.8 41.8 54.41 54.48 54.48 53.8 53.9 53.9
15/12/2018 03:10:56 40.76 41.8 42.73 41.7 41.8 41.8 53.5 54.23 54.48 53.8 53.9 53.9
15/12/2018 03:10:57 42.25 41.98 42.73 41.7 41.8 41.8 53.86 54.01 54.48 53.8 53.9 53.9
15/12/2018 03:10:58 41.63 42.21 42.73 41.7 41.8 41.8 53.95 54.33 54.48 53.8 53.9 53.9
15/12/2018 03:10:59 42 42.06 42.73 41.7 41.8 41.8 53.98 54.23 54.48 53.8 53.9 53.9
15/12/2018 03:11:00 41.88 42.18 42.72 41.7 41.8 41.8 53.7 54.07 54.48 53.8 53.9 53.9
15/12/2018 03:11:01 41.26 42.1 42.72 41.7 41.8 41.8 53.87 54.06 54.48 53.8 53.9 53.9
15/12/2018 03:11:02 42.4 42.2 42.72 41.7 41.8 41.8 53.92 54.2 54.48 53.8 53.9 53.9
15/12/2018 03:11:03 41.93 42.15 42.72 41.7 41.8 41.8 53.49 53.78 54.48 53.8 53.9 53.9
15/12/2018 03:11:04 41.25 41.99 42.72 41.7 41.8 41.8 53.38 53.76 54.48 53.8 53.9 53.9
15/12/2018 03:11:05 41 41.59 42.72 41.7 41.8 41.8 54.1 53.98 54.48 53.8 53.9 53.9
15/12/2018 03:11:06 42.52 42.31 42.72 41.7 41.8 41.8 53.26 54.07 54.48 53.8 53.9 53.9
15/12/2018 03:11:07 41.37 42.15 42.72 41.7 41.8 41.8 53.72 53.76 54.48 53.8 53.9 53.9
15/12/2018 03:11:08 42.58 42.59 42.72 41.7 41.8 41.8 53.49 53.75 54.48 53.8 53.9 53.9
15/12/2018 03:11:09 41.34 42.4 42.72 41.7 41.8 41.8 53.84 53.92 54.48 53.8 53.9 53.9
15/12/2018 03:11:10 41.76 42.35 42.72 41.7 41.8 41.8 54.3 54.19 54.48 53.8 53.9 53.9
15/12/2018 03:11:11 42.28 42.14 42.72 41.7 41.8 41.8 53.57 54.06 54.48 53.8 53.9 53.9
15/12/2018 03:11:12 41.39 42.06 42.72 41.7 41.8 41.8 53.67 53.95 54.48 53.8 53.9 53.9
15/12/2018 03:11:13 41.85 42.03 42.72 41.7 41.8 41.8 53.24 53.62 54.48 53.8 53.9 53.9
15/12/2018 03:11:14 42.65 42.59 42.72 41.7 41.8 41.8 53.73 53.99 54.48 53.8 53.9 53.9
15/12/2018 03:11:15 42.18 42.35 42.72 41.7 41.8 41.8 54.15 53.97 54.48 53.8 53.9 53.9
15/12/2018 03:11:16 41.58 42.34 42.72 41.7 41.8 41.8 52.99 53.98 54.48 53.8 53.9 53.9
15/12/2018 03:11:17 41.65 42.43 42.72 41.7 41.8 41.8 54.04 53.95 54.48 53.8 53.9 53.9
15/12/2018 03:11:18 41.16 41.74 42.72 41.7 41.8 41.8 53.39 53.95 54.48 53.8 53.9 53.9
15/12/2018 03:11:19 42.6 42.26 42.72 41.7 41.8 41.8 54.92 54.65 54.65 53.8 53.9 53.9
15/12/2018 03:11:20 41.21 42.25 42.59 41.7 41.8 41.8 54.11 54.56 54.65 53.8 53.9 53.9
15/12/2018 03:11:21 41.72 41.88 42.59 41.7 41.8 41.8 53.31 54.42 54.65 53.8 53.9 53.9
15/12/2018 03:11:22 41.45 42.25 42.59 41.7 41.8 41.8 54.41 54.3 54.65 53.8 53.9 53.9
15/12/2018 03:11:23 41.53 42 42.59 41.7 41.8 41.8 54.7 54.71 54.71 53.8 53.9 53.9
15/12/2018 03:11:24 41.76 41.97 42.59 41.7 41.8 41.8 53.93 54.68 54.71 53.8 53.9 53.9
15/12/2018 03:11:25 42.03 42.29 42.59 41.7 41.8 41.8 53.81 54.16 54.71 53.8 53.9 53.9
15/12/2018 03:11:26 41.17 41.86 42.59 41.7 41.8 41.8 53.78 54.17 54.71 53.8 53.9 53.9
15/12/2018 03:11:27 42.19 42.53 42.59 41.7 41.8 41.8 53.63 53.92 54.71 53.8 53.9 53.9
15/12/2018 03:11:28 41.84 42.04 42.59 41.7 41.8 41.8 53.21 53.79 54.71 53.8 53.9 53.9
15/12/2018 03:11:29 41.36 41.91 42.59 41.7 41.8 41.8 53.44 53.72 54.71 53.8 53.9 53.9
15/12/2018 03:11:30 42.81 42.61 42.61 41.7 41.8 41.8 54.09 53.86 54.71 53.8 53.9 53.9
15/12/2018 03:11:31 41.89 42.39 42.61 41.7 41.8 41.8 54.54 54.42 54.71 53.8 53.9 53.9
15/12/2018 03:11:32 41.64 42.02 42.61 41.7 41.8 41.8 54.12 54.53 54.71 53.8 53.9 53.9
15/12/2018 03:11:33 40.53 41.9 42.61 41.7 41.8 41.8 53.86 54.41 54.71 53.8 53.9 53.9
15/12/2018 03:11:34 41.1 41.21 42.61 41.7 41.8 41.8 53.9 54.07 54.71 53.8 53.9 53.9
15/12/2018 03:11:35 42.16 41.98 42.61 41.7 41.8 41.8 53.55 53.97 54.71 53.8 53.9 53.9
15/12/2018 03:11:36 41.68 42.17 42.61 41.7 41.8 41.8 53.98 53.98 54.71 53.8 53.9 53.9
15/12/2018 03:11:37 41.16 41.78 42.61 41.7 41.8 41.8 53.97 54.11 54.71 53.8 53.9 53.9
15/12/2018 03:11:38 40.53 41.32 42.61 41.7 41.8 41.8 53.78 54.14 54.71 53.8 53.9 53.9
15/12/2018 03:11:39 41.3 41.3 42.61 41.7 41.8 41.8 53.85 54.27 54.71 53.8 53.9 53.9
15/12/2018 03:11:40 43.02 42.67 42.67 41.7 41.8 41.8 53.66 54.17 54.71 53.8 53.9 53.9
15/12/2018 03:11:41 41.31 42.49 42.67 41.7 41.8 41.8 54.11 54.11 54.71 53.8 53.9 53.9
15/12/2018 03:11:42 39.7 41.69 42.67 41.7 41.8 41.8 53.27 54.11 54.71 53.8 53.9 53.9
15/12/2018 03:11:43 41.78 41.68 42.67 41.7 41.8 41.8 54.45 54.22 54.71 53.8 53.9 53.9
15/12/2018 03:11:44 41.52 41.71 42.67 41.7 41.8 41.8 53.39 54.17 54.71 53.8 53.9 53.9
15/12/2018 03:11:45 41.6 41.67 42.67 41.7 41.8 41.8 53.95 53.96 54.71 53.8 53.9 53.9
15/12/2018 03:11:46 42.52 42.39 42.67 41.7 41.8 41.8 53.67 53.96 54.71 53.8 53.9 53.9
15/12/2018 03:11:47 41.8 42.12 42.67 41.7 41.8 41.8 53.64 53.76 54.71 53.8 53.9 53.9
15/12/2018 03:11:48 42.23 42.31 42.67 41.7 41.8 41.8 54.16 54.28 54.71 53.8 53.9 53.9
15/12/2018 03:11:49 41.79 42.62 42.67 41.7 41.8 41.8 53.71 54.33 54.71 53.8 53.9 53.9
15/12/2018 03:11:50 41.3 41.87 42.67 41.7 41.8 41.8 53.48 53.81 54.71 53.8 53.9 53.9
15/12/2018 03:11:51 41.55 41.74 42.67 41.7 41.8 41.8 54.76 54.59 54.71 53.8 53.9 53.9
15/12/2018 03:11:52 41.51 41.74 42.67 41.7 41.8 41.8 53.5 54.35 54.71 53.8 53.9 53.9
15/12/2018 03:11:53 40.74 41.65 42.67 41.7 41.8 41.8 53.97 54.08 54.68 53.8 53.9 53.9
15/12/2018 03:11:54 40.99 41.7 42.67 41.7 41.8 41.8 53.16 53.9 54.59 53.8 53.9 53.9
15/12/2018 03:11:55 41.21 41.31 42.67 41.7 41.8 41.8 53.95 54.15 54.59 53.8 53.9 53.9
15/12/2018 03:11:56 41.89 41.8 42.67 41.7 41.8 41.8 53.67 53.87 54.59 53.8 53.9 53.9
15/12/2018 03:11:57 41.71 42.07 42.67 41.7 41.8 41.8 53.3 53.63 54.59 53.8 53.9 53.9
15/12/2018 03:11:58 42.31 42.24 42.67 41.7 41.8 41.8 53.35 53.66 54.59 53.8 53.9 53.9
15/12/2018 03:11:59 42.67 42.87 42.87 41.7 41.8 41.8 53.97 53.79 54.59 53.8 53.9 53.9
15/12/2018 03:12:00 40.99 42.39 42.87 41.7 41.8 41.8 53.34 53.79 54.59 53.8 53.9 53.9
15/12/2018 03:12:01 41.71 41.79 42.87 41.7 41.8 41.8 54.97 54.73 54.73 53.8 53.9 53.9
15/12/2018 03:12:02 42.18 42.44 42.87 41.7 41.8 41.8 53.49 54.5 54.73 53.8 53.9 53.9
15/12/2018 03:12:03 41.41 42.21 42.87 41.7 41.8 41.8 53.75 53.92 54.73 53.8 53.9 53.9
15/12/2018 03:12:04 42.47 42.4 42.87 41.7 41.8 41.8 53.85 54.04 54.73 53.8 53.9 53.9
15/12/2018 03:12:05 41.59 42.43 42.87 41.7 41.8 41.8 53.72 54.22 54.73 53.8 53.9 53.9
15/12/2018 03:12:06 41.84 42.23 42.87 41.7 41.8 41.8 54.66 54.38 54.73 53.8 53.9 53.9
15/12/2018 03:12:07 41.78 42.46 42.87 41.7 41.8 41.8 53.51 54.47 54.73 53.8 53.9 53.9
15/12/2018 03:12:08 41.65 42.16 42.87 41.7 41.8 41.8 53.45 53.84 54.73 53.8 53.9 53.9
15/12/2018 03:12:09 42.07 41.9 42.87 41.7 41.8 41.8 53.78 53.92 54.73 53.8 53.9 53.9
15/12/2018 03:12:10 41.51 41.96 42.87 41.7 41.8 41.8 54 54.09 54.73 53.8 53.9 53.9
15/12/2018 03:12:11 41.83 41.91 42.87 41.7 41.8 41.8 53.78 53.93 54.73 53.8 53.9 53.9
15/12/2018 03:12:12 42.68 42.69 42.87 41.7 41.8 41.8 54.05 54.22 54.73 53.8 53.9 53.9
15/12/2018 03:12:13 40.26 42.69 42.87 41.7 41.8 41.8 54.24 54.41 54.73 53.8 53.9 53.9
15/12/2018 03:12:14 39.5 41.31 42.87 41.7 41.8 41.8 53.37 54.01 54.73 53.8 53.9 53.9
15/12/2018 03:12:15 42.11 41.59 42.87 41.7 41.8 41.8 53.91 54.33 54.73 53.8 53.9 53.9
15/12/2018 03:12:16 42.3 42.05 42.87 41.7 41.8 41.8 53.84 54.1 54.73 53.8 53.9 53.9
15/12/2018 03:12:17 41.9 42.19 42.87 41.7 41.8 41.8 52.81 53.76 54.73 53.8 53.9 53.9
15/12/2018 03:12:18 42.61 42.81 42.87 41.7 41.8 41.8 53.81 53.71 54.73 53.8 53.9 53.9
15/12/2018 03:12:19 41.32 42.37 42.87 41.7 41.8 41.8 53.76 53.81 54.73 53.8 53.9 53.9
15/12/2018 03:12:20 41.81 42.05 42.87 41.7 41.8 41.8 54.5 54.42 54.73 53.8 53.9 53.9
15/12/2018 03:12:21 41.44 41.87 42.87 41.7 41.8 41.8 53.93 54.44 54.73 53.8 53.9 53.9
15/12/2018 03:12:22 42.14 42.25 42.87 41.7 41.8 41.8 53.57 54.18 54.73 53.8 53.9 53.9
15/12/2018 03:12:23 42.57 42.72 42.87 41.7 41.8 41.8 53.86 54.06 54.73 53.8 53.9 53.9
15/12/2018 03:12:24 40.2 42.41 42.87 41.7 41.8 41.8 53.36 53.9 54.73 53.8 53.9 53.9
15/12/2018 03:12:25 42.33 42.06 42.87 41.7 41.8 41.8 53.85 53.84 54.73 53.8 53.9 53.9
15/12/2018 03:12:26 41.41 42.31 42.87 41.7 41.8 41.8 53.84 54.08 54.73 53.8 53.9 53.9
15/12/2018 03:12:27 41.67 41.91 42.87 41.7 41.8 41.8 54.28 54.39 54.73 53.8 53.9 53.9
15/12/2018 03:12:28 41.85 41.97 42.87 41.7 41.8 41.8 53.57 54.09 54.73 53.8 53.9 53.9
15/12/2018 03:12:29 42.25 42.18 42.81 41.7 41.8 41.8 53.85 54.09 54.73 53.8 53.9 53.9
15/12/2018 03:12:30 40 42.07 42.81 41.7 41.8 41.8 54.24 54.28 54.73 53.8 53.9 53.9
15/12/2018 03:12:31 42.45 41.98 42.81 41.7 41.8 41.8 53.57 54.22 54.5 53.8 53.9 53.9
15/12/2018 03:12:32 41.33 42.15 42.81 41.7 41.8 41.8 54.29 54.42 54.47 53.8 53.9 53.9
15/12/2018 03:12:33 42.65 42.52 42.81 41.7 41.8 41.8 54.43 54.54 54.54 53.8 53.9 53.9
15/12/2018 03:12:34 41.33 42.47 42.81 41.7 41.8 41.8 54.13 54.47 54.54 53.8 53.9 53.9
15/12/2018 03:12:35 41.61 42.05 42.81 41.7 41.8 41.8 54.44 54.64 54.64 53.8 53.9 53.9
15/12/2018 03:12:36 42.66 42.48 42.81 41.7 41.8 41.8 54.8 54.79 54.79 53.8 53.9 53.9
15/12/2018 03:12:37 41.29 42.46 42.81 41.7 41.8 41.8 54.4 54.75 54.79 53.8 53.9 53.9
15/12/2018 03:12:38 40.8 41.79 42.81 41.7 41.8 41.8 54.1 54.7 54.79 53.8 53.9 53.9
15/12/2018 03:12:39 41.79 41.98 42.81 41.7 41.8 41.8 53.91 54.57 54.79 53.8 53.9 53.9
15/12/2018 03:12:40 41.5 41.71 42.81 41.7 41.8 41.8 53.62 53.96 54.79 53.8 53.9 53.9
15/12/2018 03:12:41 42.38 42.19 42.81 41.8 41.8 41.8 54.16 54.18 54.79 53.8 53.9 53.9
15/12/2018 03:12:42 41.83 42.53 42.81 41.8 41.8 41.8 53.86 54.36 54.79 53.8 53.9 53.9
15/12/2018 03:12:43 40.29 41.91 42.81 41.7 41.8 41.8 54.04 54.14 54.79 53.8 53.9 53.9
15/12/2018 03:12:44 41.98 41.85 42.81 41.7 41.8 41.8 53.59 53.94 54.79 53.8 53.9 53.9
15/12/2018 03:12:45 42.19 42.17 42.81 41.7 41.8 41.8 54 54.01 54.79 53.8 53.9 53.9
15/12/2018 03:12:46 41.71 42.09 42.81 41.7 41.8 41.8 53.11 53.96 54.79 53.8 53.9 53.9
15/12/2018 03:12:47 42.53 42.54 42.81 41.8 41.8 41.8 54.57 54.31 54.79 53.8 53.9 53.9
15/12/2018 03:12:48 40.4 42.25 42.72 41.7 41.8 41.8 53.4 54.24 54.79 53.8 53.9 53.9
15/12/2018 03:12:49 42.22 42.33 42.72 41.7 41.8 41.8 53.74 53.89 54.79 53.8 53.9 53.9
15/12/2018 03:12:50 41.32 42.11 42.72 41.7 41.8 41.8 53.75 54.03 54.79 53.8 53.9 53.9
15/12/2018 03:12:51 42.22 42.17 42.72 41.7 41.8 41.8 53.95 53.92 54.79 53.8 53.9 53.9
15/12/2018 03:12:52 41.22 41.98 42.72 41.8 41.8 41.8 53.96 54.21 54.79 53.8 53.9 53.9
15/12/2018 03:12:53 41.69 41.85 42.54 41.7 41.8 41.8 54.17 54.39 54.79 53.8 53.9 53.9
15/12/2018 03:12:54 41.48 41.82 42.54 41.7 41.8 41.8 53.81 54.41 54.79 53.8 53.9 53.9
15/12/2018 03:12:55 41.83 42.29 42.54 41.7 41.8 41.8 53.78 53.95 54.79 53.8 53.9 53.9
15/12/2018 03:12:56 41.5 42.02 42.54 41.7 41.8 41.8 53.05 53.89 54.79 53.8 53.9 53.9
15/12/2018 03:12:57 41.96 42.11 42.54 41.7 41.8 41.8 53.9 53.92 54.79 53.8 53.9 53.9
15/12/2018 03:12:58 41.24 41.88 42.54 41.7 41.8 41.8 53.6 53.98 54.79 53.8 53.9 53.9
15/12/2018 03:12:59 40.51 41.62 42.54 41.7 41.8 41.8 53.77 53.91 54.79 53.8 53.9 53.9
15/12/2018 03:13:00 41.31 41.59 42.54 41.7 41.8 41.8 53.99 54.13 54.79 53.8 53.9 53.9
15/12/2018 03:13:01 41.58 41.53 42.54 41.7 41.8 41.8 54.55 54.68 54.79 53.8 53.9 53.9
15/12/2018 03:13:02 42.22 42.07 42.54 41.7 41.8 41.8 53.52 54.17 54.79 53.8 53.9 53.9
15/12/2018 03:13:03 41.07 42.09 42.54 41.7 41.8 41.8 53.63 53.9 54.79 53.8 53.9 53.9
15/12/2018 03:13:04 41.08 41.61 42.54 41.7 41.8 41.8 53.97 53.99 54.79 53.8 53.9 53.9
15/12/2018 03:13:05 42.16 42.01 42.54 41.7 41.8 41.8 53.86 54.07 54.79 53.8 53.9 53.9
15/12/2018 03:13:06 40.42 41.84 42.54 41.7 41.8 41.8 53.39 53.93 54.75 53.8 53.9 53.9
15/12/2018 03:13:07 41.62 41.68 42.54 41.7 41.8 41.8 53.55 53.87 54.7 53.8 53.9 53.9
15/12/2018 03:13:08 41.51 42.19 42.54 41.7 41.8 41.8 53.44 53.86 54.68 53.8 53.9 53.9
15/12/2018 03:13:09 41.77 41.74 42.54 41.7 41.8 41.8 53.93 53.86 54.68 53.8 53.9 53.9
15/12/2018 03:13:10 41.91 41.98 42.54 41.7 41.8 41.8 53.37 53.86 54.68 53.8 53.9 53.9
15/12/2018 03:13:11 41.85 42.19 42.54 41.7 41.8 41.8 53.57 53.84 54.68 53.8 53.9 53.9
15/12/2018 03:13:12 42.04 42.36 42.54 41.7 41.8 41.8 53.63 53.8 54.68 53.8 53.9 53.9
15/12/2018 03:13:13 41.71 42.15 42.54 41.7 41.8 41.8 52.8 53.71 54.68 53.8 53.9 53.9
15/12/2018 03:13:14 40.1 41.63 42.54 41.7 41.8 41.8 52.83 53.34 54.68 53.8 53.9 53.9
15/12/2018 03:13:15 42.01 41.73 42.54 41.7 41.8 41.8 54.31 53.94 54.68 53.8 53.9 53.9
15/12/2018 03:13:16 42.42 42.26 42.54 41.7 41.8 41.8 53.44 54.03 54.68 53.8 53.9 53.9
15/12/2018 03:13:17 41.9 42.27 42.36 41.7 41.8 41.8 53.64 53.71 54.68 53.8 53.9 53.9
15/12/2018 03:13:18 41.96 42.39 42.39 41.7 41.8 41.8 54 54.04 54.68 53.8 53.9 53.9
15/12/2018 03:13:19 41.71 42.31 42.39 41.7 41.8 41.8 54.57 54.4 54.68 53.8 53.9 53.9
15/12/2018 03:13:20 40.77 41.85 42.39 41.7 41.8 41.8 53.12 54.33 54.68 53.8 53.9 53.9
15/12/2018 03:13:21 42.42 42.35 42.39 41.7 41.8 41.8 54 54.05 54.68 53.8 53.9 53.9
15/12/2018 03:13:22 41.61 42.01 42.39 41.7 41.8 41.8 53.48 54.06 54.68 53.8 53.9 53.9
15/12/2018 03:13:23 42.53 42.51 42.51 41.7 41.8 41.8 53.88 53.94 54.68 53.8 53.9 53.9
15/12/2018 03:13:24 41.92 42.41 42.51 41.7 41.8 41.8 53.47 53.91 54.68 53.8 53.9 53.9
15/12/2018 03:13:25 41.65 42.09 42.51 41.8 41.8 41.8 53.48 53.87 54.68 53.8 53.9 53.9
15/12/2018 03:13:26 43.31 43.14 43.14 41.8 41.8 41.8 54.27 54.1 54.68 53.8 53.9 53.9
15/12/2018 03:13:27 42.05 42.81 43.14 41.8 41.8 41.8 53.4 54.08 54.68 53.8 53.9 53.9
15/12/2018 03:13:28 41.98 42.35 43.14 41.8 41.8 41.8 53.74 53.93 54.68 53.8 53.9 53.9
15/12/2018 03:13:29 41.98 42.59 43.14 41.8 41.8 41.8 53.58 53.77 54.68 53.8 53.9 53.9
15/12/2018 03:13:30 41.3 42.33 43.14 41.8 41.8 41.8 53.64 53.88 54.68 53.8 53.9 53.9
15/12/2018 03:13:31 42.36 42.33 43.14 41.8 41.8 41.8 53.28 53.68 54.4 53.8 53.9 53.9
15/12/2018 03:13:32 42.02 42.34 43.14 41.8 41.8 41.8 53.76 53.85 54.4 53.8 53.9 53.9
15/12/2018 03:13:33 41.58 42.3 43.14 41.8 41.8 41.8 53.93 53.99 54.4 53.8 53.9 53.9
15/12/2018 03:13:34 42.21 42.4 43.14 41.8 41.8 41.8 54.15 54.16 54.4 53.8 53.9 53.9
15/12/2018 03:13:35 41.85 42.12 43.14 41.8 41.8 41.8 53.24 54.11 54.4 53.8 53.9 53.9
15/12/2018 03:13:36 41.78 42.04 43.14 41.8 41.8 41.8 53.94 53.97 54.4 53.8 53.9 53.9
15/12/2018 03:13:37 41.34 42.19 43.14 41.8 41.8 41.8 53.47 53.78 54.4 53.8 53.9 53.9
15/12/2018 03:13:38 41.18 41.62 43.14 41.8 41.8 41.8 53.35 53.69 54.4 53.8 53.9 53.9
15/12/2018 03:13:39 42.34 41.99 43.14 41.8 41.8 41.8 53.43 53.67 54.4 53.8 53.9 53.9
15/12/2018 03:13:40 41.43 42.17 43.14 41.8 41.8 41.8 53.08 53.43 54.4 53.8 53.9 53.9
15/12/2018 03:13:41 41.65 41.78 43.14 41.8 41.8 41.8 54.2 53.98 54.4 53.8 53.9 53.9
15/12/2018 03:13:42 41.97 42.36 43.14 41.8 41.8 41.8 54.09 54.36 54.4 53.8 53.9 53.9
15/12/2018 03:13:43 42.68 42.62 43.14 41.8 41.8 41.8 54.18 54.34 54.4 53.8 53.9 53.9
15/12/2018 03:13:44 41.51 42.59 43.14 41.8 41.8 41.8 53.97 54.17 54.4 53.8 53.9 53.9
15/12/2018 03:13:45 41.67 42.43 43.14 41.8 41.8 41.8 53.92 54.15 54.4 53.8 53.9 53.9
15/12/2018 03:13:46 40.94 41.99 43.14 41.8 41.8 41.8 53.56 54.01 54.4 53.8 53.9 53.9
15/12/2018 03:13:47 41.67 41.9 43.14 41.8 41.8 41.8 53.69 53.97 54.4 53.8 53.9 53.9
15/12/2018 03:13:48 42.01 41.93 43.14 41.8 41.8 41.8 53.59 53.87 54.4 53.8 53.9 53.9
15/12/2018 03:13:49 41.59 42.17 43.14 41.8 41.8 41.8 53.5 53.71 54.36 53.8 53.9 53.9
15/12/2018 03:13:50 42.63 42.7 43.14 41.8 41.8 41.8 53.69 53.97 54.36 53.8 53.9 53.9
15/12/2018 03:13:51 41.99 42.43 43.14 41.8 41.8 41.8 54.06 53.95 54.36 53.8 53.9 53.9
15/12/2018 03:13:52 41.12 42 43.14 41.8 41.8 41.8 53.77 54.06 54.36 53.8 53.9 53.9
15/12/2018 03:13:53 41.53 42.1 43.14 41.8 41.8 41.8 53.79 53.94 54.36 53.8 53.9 53.9
15/12/2018 03:13:54 42.44 42.08 43.14 41.8 41.8 41.8 53.93 54.04 54.36 53.8 53.9 53.9
15/12/2018 03:13:55 40.77 42.18 43.14 41.8 41.8 41.8 53.28 54.1 54.36 53.8 53.9 53.9
15/12/2018 03:13:56 41.57 41.85 42.81 41.8 41.8 41.8 53.97 53.89 54.36 53.8 53.9 53.9
15/12/2018 03:13:57 42.11 41.98 42.7 41.8 41.8 41.8 53.98 54.03 54.36 53.8 53.9 53.9
15/12/2018 03:13:58 42.94 42.79 42.79 41.8 41.8 41.8 53.99 54.07 54.36 53.8 53.9 53.9
15/12/2018 03:13:59 41.44 42.71 42.79 41.8 41.8 41.8 53.8 54.28 54.36 53.8 53.9 53.9
15/12/2018 03:14:00 40.38 41.97 42.79 41.8 41.8 41.8 53.33 53.88 54.36 53.8 53.9 53.9
15/12/2018 03:14:01 42.24 42.14 42.79 41.8 41.8 41.8 53.8 53.81 54.36 53.8 53.9 53.9
15/12/2018 03:14:02 41.69 41.71 42.79 41.8 41.8 41.8 54.18 54.11 54.36 53.8 53.9 53.9
15/12/2018 03:14:03 41.59 41.98 42.79 41.8 41.8 41.8 53.52 54.03 54.36 53.8 53.9 53.9
15/12/2018 03:14:04 41.64 41.86 42.79 41.8 41.8 41.8 52.67 53.78 54.36 53.8 53.9 53.9
15/12/2018 03:14:05 41.49 41.88 42.79 41.8 41.8 41.8 53.36 53.43 54.36 53.8 53.9 53.9
15/12/2018 03:14:06 42.25 42.43 42.79 41.8 41.8 41.8 53.8 53.77 54.36 53.8 53.9 53.9
15/12/2018 03:14:07 41.1 41.81 42.79 41.8 41.8 41.8 53.17 53.57 54.36 53.8 53.9 53.9
15/12/2018 03:14:08 41.72 41.82 42.79 41.8 41.8 41.8 53.11 53.4 54.36 53.8 53.9 53.9
15/12/2018 03:14:09 42.45 42.32 42.79 41.8 41.8 41.8 53.65 53.69 54.36 53.8 53.9 53.9
15/12/2018 03:14:10 41.94 42.29 42.79 41.8 41.8 41.8 54.51 54.3 54.36 53.8 53.9 53.9
15/12/2018 03:14:11 41.89 42.21 42.79 41.8 41.8 41.8 54.03 54.32 54.36 53.8 53.9 53.9
15/12/2018 03:14:12 41.58 42.25 42.79 41.8 41.8 41.8 54.53 55.02 55.02 53.8 53.9 53.9
15/12/2018 03:14:13 42.52 42.5 42.79 41.8 41.8 41.8 53.17 54.26 55.02 53.8 53.9 53.9
15/12/2018 03:14:14 42.56 43.17 43.17 41.8 41.8 41.8 54.18 54.04 55.02 53.8 53.9 53.9
15/12/2018 03:14:15 41.1 42.24 43.17 41.8 41.8 41.8 54.15 54.38 55.02 53.8 53.9 53.9
15/12/2018 03:14:16 42.38 42.38 43.17 41.8 41.8 41.8 53.77 54.24 55.02 53.8 53.9 53.9
15/12/2018 03:14:17 41.1 42.31 43.17 41.8 41.8 41.8 53.71 54.07 55.02 53.8 53.9 53.9
15/12/2018 03:14:18 41.7 41.78 43.17 41.8 41.8 41.8 52.92 53.75 55.02 53.8 53.9 53.9
15/12/2018 03:14:19 41.9 42.16 43.17 41.8 41.8 41.8 54.34 53.99 55.02 53.8 53.9 53.9
15/12/2018 03:14:20 40.94 41.82 43.17 41.8 41.8 41.8 53.92 54.25 55.02 53.8 53.9 53.9
15/12/2018 03:14:21 41.95 41.77 43.17 41.8 41.8 41.8 54.58 54.45 55.02 53.8 53.9 53.9
15/12/2018 03:14:22 42.67 42.55 43.17 41.8 41.8 41.8 54.06 54.32 55.02 53.8 53.9 53.9
15/12/2018 03:14:23 40.57 42.4 43.17 41.8 41.8 41.8 53.94 54.51 55.02 53.8 53.9 53.9
15/12/2018 03:14:24 41.39 41.55 43.17 41.8 41.8 41.8 53.93 54.15 55.02 53.8 53.9 53.9
15/12/2018 03:14:25 41.72 42.21 43.17 41.8 41.8 41.8 54.18 54.37 55.02 53.8 53.9 53.9
15/12/2018 03:14:26 41.01 41.73 43.17 41.8 41.8 41.8 53.49 54.21 55.02 53.8 53.9 53.9
15/12/2018 03:14:27 41.32 41.45 43.17 41.8 41.8 41.8 53.1 53.59 55.02 53.8 53.9 53.9
15/12/2018 03:14:28 41.23 41.42 43.17 41.8 41.8 41.8 54.02 53.87 55.02 53.8 53.9 53.9
15/12/2018 03:14:29 41.22 41.67 43.17 41.8 41.8 41.8 53.9 54.04 55.02 53.8 53.9 53.9
15/12/2018 03:14:30 41.54 41.72 43.17 41.8 41.8 41.8 54.15 54.15 55.02 53.8 53.9 53.9
15/12/2018 03:14:31 40.52 41.44 43.17 41.8 41.8 41.8 53.5 54.28 55.02 53.8 53.9 53.9
15/12/2018 03:14:32 42.38 41.99 43.17 41.8 41.8 41.8 53.93 53.96 55.02 53.8 53.9 53.9
15/12/2018 03:14:33 41.26 41.97 43.17 41.8 41.8 41.8 53.7 53.94 55.02 53.8 53.9 53.9
15/12/2018 03:14:34 41.18 41.54 43.17 41.8 41.8 41.8 53.79 53.9 55.02 53.8 53.9 53.9
15/12/2018 03:14:35 42.04 41.95 43.17 41.8 41.8 41.8 53.43 53.9 55.02 53.8 53.9 53.9
15/12/2018 03:14:36 40.84 41.98 43.17 41.8 41.8 41.8 53.96 53.97 55.02 53.8 53.9 53.9
15/12/2018 03:14:37 41.49 41.73 43.17 41.8 41.8 41.8 53.76 54.19 55.02 53.8 53.9 53.9
15/12/2018 03:14:38 42.71 42.61 43.17 41.8 41.8 41.8 54.06 54.02 55.02 53.8 53.9 53.9
15/12/2018 03:14:39 41.09 42.29 43.17 41.8 41.8 41.8 54.07 54.31 55.02 53.8 53.9 53.9
15/12/2018 03:14:40 41.66 41.85 43.17 41.8 41.8 41.8 53.4 54 55.02 53.8 53.9 53.9
15/12/2018 03:14:41 42.06 42.28 43.17 41.7 41.8 41.8 53.76 54.02 55.02 53.8 53.9 53.9
15/12/2018 03:14:42 41.65 42.28 43.17 41.7 41.8 41.8 53.53 53.83 54.51 53.8 53.9 53.9
15/12/2018 03:14:43 42.69 42.56 43.17 41.8 41.8 41.8 54.26 54.15 54.51 53.8 53.9 53.9
15/12/2018 03:14:44 40.06 42.48 42.61 41.7 41.8 41.8 53.31 54.11 54.51 53.8 53.9 53.9
15/12/2018 03:14:45 41.43 41.64 42.61 41.8 41.8 41.8 53.55 53.77 54.51 53.8 53.9 53.9
15/12/2018 03:14:46 42 41.91 42.61 41.8 41.8 41.8 54.19 54.11 54.51 53.8 53.9 53.9
15/12/2018 03:14:47 41.42 41.81 42.61 41.7 41.8 41.8 53.61 54 54.51 53.8 53.9 53.9
15/12/2018 03:14:48 42.44 42.31 42.61 41.8 41.8 41.8 54.12 54.01 54.51 53.8 53.9 53.9
15/12/2018 03:14:49 41.39 42.45 42.61 41.7 41.8 41.8 54.08 54.25 54.51 53.8 53.9 53.9
15/12/2018 03:14:50 40.99 41.67 42.61 41.7 41.8 41.8 53.36 54.02 54.51 53.8 53.9 53.9
15/12/2018 03:14:51 42.67 42.51 42.61 41.7 41.8 41.8 53.75 53.9 54.51 53.8 53.9 53.9
15/12/2018 03:14:52 40.94 42.13 42.61 41.7 41.8 41.8 53.96 54 54.51 53.8 53.9 53.9
15/12/2018 03:14:53 41.45 41.69 42.61 41.7 41.8 41.8 53.5 54.05 54.37 53.8 53.9 53.9
15/12/2018 03:14:54 42.26 42.28 42.61 41.7 41.8 41.8 53.22 53.58 54.37 53.8 53.9 53.9
15/12/2018 03:14:55 40.56 42.13 42.61 41.7 41.8 41.8 53 53.64 54.31 53.8 53.9 53.9
15/12/2018 03:14:56 42.57 42.13 42.61 41.7 41.8 41.8 54.69 54.26 54.31 53.8 53.9 53.9
15/12/2018 03:14:57 40.78 42.24 42.61 41.7 41.8 41.8 53.91 54.27 54.31 53.8 53.9 53.9
15/12/2018 03:14:58 41.92 41.84 42.61 41.7 41.8 41.8 53.49 54.02 54.31 53.8 53.9 53.9
15/12/2018 03:14:59 42.87 42.9 42.9 41.7 41.8 41.8 53.4 54.08 54.31 53.8 53.9 53.9
15/12/2018 03:15:00 41.16 42.74 42.9 41.7 41.8 41.8 54.05 53.97 54.31 53.8 53.9 53.9
15/12/2018 03:15:01 40.43 41.67 42.9 41.7 41.8 41.8 54 53.98 54.31 53.8 53.9 53.9
15/12/2018 03:15:02 42.5 42.32 42.9 41.7 41.8 41.8 54.03 54.27 54.31 53.8 53.9 53.9
15/12/2018 03:15:03 41.75 42.18 42.9 41.7 41.8 41.8 53.7 53.97 54.31 53.8 53.9 53.9
15/12/2018 03:15:04 41.69 41.87 42.9 41.7 41.8 41.8 53.75 53.95 54.31 53.8 53.9 53.9
15/12/2018 03:15:05 41.72 42.08 42.9 41.7 41.8 41.8 53.73 54.01 54.31 53.8 53.9 53.9
15/12/2018 03:15:06 41.41 41.77 42.9 41.7 41.8 41.8 53.35 53.86 54.31 53.8 53.9 53.9
15/12/2018 03:15:07 42.23 42.21 42.9 41.8 41.8 41.8 54.15 54.04 54.31 53.8 53.9 53.9
15/12/2018 03:15:08 41.9 42.23 42.9 41.7 41.8 41.8 54.23 54.28 54.31 53.8 53.9 53.9
15/12/2018 03:15:09 40.44 42.08 42.9 41.7 41.8 41.8 53.39 54.27 54.28 53.8 53.9 53.9
15/12/2018 03:15:10 41.98 41.82 42.9 41.7 41.8 41.8 53.11 53.73 54.28 53.8 53.9 53.9
15/12/2018 03:15:11 41.64 41.99 42.9 41.7 41.8 41.8 53.32 53.53 54.28 53.8 53.9 53.9
15/12/2018 03:15:12 42.32 42.28 42.9 41.7 41.8 41.8 53.91 53.89 54.28 53.8 53.9 53.9
15/12/2018 03:15:13 41.95 42.44 42.9 41.7 41.8 41.8 53.73 53.87 54.28 53.8 53.9 53.9
15/12/2018 03:15:14 40.46 42.2 42.9 41.7 41.8 41.8 53.12 53.73 54.28 53.8 53.9 53.9
15/12/2018 03:15:15 41.99 41.97 42.9 41.7 41.8 41.8 53.67 53.82 54.28 53.8 53.9 53.9
15/12/2018 03:15:16 42.32 42.15 42.9 41.7 41.8 41.8 53.93 53.96 54.28 53.8 53.9 53.9
15/12/2018 03:15:17 41.21 42.19 42.9 41.7 41.8 41.8 54.33 54.45 54.45 53.8 53.9 53.9
15/12/2018 03:15:18 42.09 42.25 42.9 41.7 41.8 41.8 54.09 54.16 54.45 53.8 53.9 53.9
15/12/2018 03:15:19 42 41.99 42.9 41.7 41.8 41.8 54.83 54.74 54.74 53.8 53.9 53.9
15/12/2018 03:15:20 42.36 42.42 42.9 41.7 41.8 41.8 53.28 54.66 54.74 53.8 53.9 53.9
15/12/2018 03:15:21 41.1 42.54 42.9 41.7 41.8 41.8 53.77 54 54.74 53.8 53.9 53.9
15/12/2018 03:15:22 42.13 42.19 42.9 41.7 41.8 41.8 53.77 54.18 54.74 53.8 53.9 53.9
15/12/2018 03:15:23 41.35 42.1 42.9 41.7 41.8 41.8 53.57 53.79 54.74 53.8 53.9 53.9
15/12/2018 03:15:24 42.53 42.29 42.9 41.7 41.8 41.8 54.09 54.07 54.74 53.8 53.9 53.9
15/12/2018 03:15:25 42.23 42.6 42.9 41.7 41.8 41.8 53.49 53.95 54.74 53.8 53.9 53.9
15/12/2018 03:15:26 42.03 42.44 42.9 41.7 41.8 41.8 53.45 53.77 54.74 53.8 53.9 53.9
15/12/2018 03:15:27 41.3 42.41 42.9 41.7 41.8 41.8 52.81 53.57 54.74 53.8 53.9 53.9
15/12/2018 03:15:28 42.02 42.28 42.9 41.7 41.8 41.8 53.73 53.54 54.74 53.8 53.9 53.9
15/12/2018 03:15:29 42.37 42.35 42.74 41.7 41.8 41.8 53.55 53.82 54.74 53.8 53.9 53.9
15/12/2018 03:15:30 41.26 42.37 42.6 41.7 41.8 41.8 54.12 53.98 54.74 53.8 53.9 53.9
15/12/2018 03:15:31 42.45 42.6 42.6 41.7 41.8 41.8 54.1 54.12 54.74 53.8 53.9 53.9
15/12/2018 03:15:32 41.92 42.13 42.6 41.7 41.8 41.8 53.38 54.21 54.74 53.8 53.9 53.9
15/12/2018 03:15:33 42.01 42.16 42.6 41.7 41.8 41.8 53.62 53.71 54.74 53.8 53.9 53.9
15/12/2018 03:15:34 41.95 42.06 42.6 41.7 41.8 41.8 53.32 53.73 54.74 53.8 53.9 53.9
15/12/2018 03:15:35 41.3 42.02 42.6 41.7 41.8 41.8 53.71 53.76 54.74 53.8 53.9 53.9
15/12/2018 03:15:36 43.18 42.76 42.76 41.8 41.8 41.8 53.09 53.75 54.74 53.8 53.9 53.9
15/12/2018 03:15:37 41.51 42.93 42.93 41.8 41.8 41.8 53.26 53.49 54.74 53.8 53.9 53.9
15/12/2018 03:15:38 41.07 41.96 42.93 41.8 41.8 41.8 53.44 53.72 54.74 53.8 53.9 53.9
15/12/2018 03:15:39 42.59 42.29 42.93 41.8 41.8 41.8 53.83 53.75 54.74 53.8 53.9 53.9
15/12/2018 03:15:40 42.1 42.47 42.93 41.8 41.8 41.8 54.1 54.11 54.74 53.8 53.9 53.9
15/12/2018 03:15:41 42.23 42.44 42.93 41.8 41.8 41.8 53.64 54.06 54.74 53.8 53.9 53.9
15/12/2018 03:15:42 41.68 42.17 42.93 41.8 41.8 41.8 53.83 53.95 54.74 53.8 53.9 53.9
15/12/2018 03:15:43 41.92 42.31 42.93 41.8 41.8 41.8 53.4 53.9 54.74 53.8 53.9 53.9
15/12/2018 03:15:44 42.75 42.56 42.93 41.8 41.8 41.8 53.61 53.75 54.74 53.8 53.9 53.9
15/12/2018 03:15:45 41.76 42.73 42.93 41.8 41.8 41.8 53.82 54.07 54.74 53.8 53.9 53.9
15/12/2018 03:15:46 41.49 41.89 42.93 41.8 41.8 41.8 53.52 53.83 54.74 53.8 53.9 53.9
15/12/2018 03:15:47 41.67 42.44 42.93 41.8 41.8 41.8 54.63 54.43 54.74 53.8 53.9 53.9
15/12/2018 03:15:48 41.18 41.72 42.93 41.7 41.8 41.8 53.32 54.32 54.74 53.8 53.9 53.9
15/12/2018 03:15:49 42.37 42.28 42.93 41.7 41.8 41.8 54.52 54.3 54.66 53.8 53.9 53.9
15/12/2018 03:15:50 41.24 42.14 42.93 41.7 41.8 41.8 53.59 54.22 54.43 53.8 53.9 53.9
15/12/2018 03:15:51 42.02 42.1 42.93 41.7 41.8 41.8 53.5 53.94 54.43 53.8 53.9 53.9
15/12/2018 03:15:52 42.01 42.31 42.93 41.8 41.8 41.8 54.68 54.63 54.63 53.8 53.9 53.9
15/12/2018 03:15:53 42.38 42.24 42.93 41.8 41.8 41.8 54.22 54.39 54.63 53.8 53.9 53.9
15/12/2018 03:15:54 42.82 42.68 42.93 41.8 41.8 41.8 53.51 54.29 54.63 53.8 53.9 53.9
15/12/2018 03:15:55 40.99 42.74 42.93 41.8 41.8 41.8 54.03 54.36 54.63 53.8 53.9 53.9
15/12/2018 03:15:56 42.18 42.06 42.93 41.8 41.8 41.8 53.85 53.95 54.63 53.8 53.9 53.9
15/12/2018 03:15:57 42.4 42.51 42.93 41.8 41.8 41.8 54.49 54.57 54.63 53.8 53.9 53.9
15/12/2018 03:15:58 40.82 42.48 42.93 41.8 41.8 41.8 53.66 54.17 54.63 53.8 53.9 53.9
15/12/2018 03:15:59 41.01 41.42 42.93 41.8 41.8 41.8 53.45 54.03 54.63 53.8 53.9 53.9
15/12/2018 03:16:00 42.32 42.04 42.93 41.8 41.8 41.8 53.62 53.74 54.63 53.8 53.9 53.9
15/12/2018 03:16:01 41.97 42.25 42.93 41.8 41.8 41.8 53.37 53.74 54.63 53.8 53.9 53.9
15/12/2018 03:16:02 42.43 42.47 42.93 41.8 41.8 41.8 53.26 53.7 54.63 53.8 53.9 53.9
15/12/2018 03:16:03 40.19 42.52 42.93 41.8 41.8 41.8 54.13 54.07 54.63 53.8 53.9 53.9
15/12/2018 03:16:04 41.58 41.86 42.93 41.8 41.8 41.8 53.52 53.91 54.63 53.8 53.9 53.9
15/12/2018 03:16:05 41.42 41.64 42.93 41.8 41.8 41.8 53.59 53.88 54.63 53.8 53.9 53.9
15/12/2018 03:16:06 41.3 41.52 42.93 41.8 41.8 41.8 53.48 53.66 54.63 53.8 53.9 53.9
15/12/2018 03:16:07 41.76 41.85 42.74 41.8 41.8 41.8 53.61 53.83 54.63 53.8 53.8 53.9
15/12/2018 03:16:08 42 42.24 42.74 41.8 41.8 41.8 53.44 53.8 54.63 53.8 53.8 53.9
15/12/2018 03:16:09 41.09 41.78 42.74 41.8 41.8 41.8 53.81 53.94 54.63 53.8 53.8 53.9
15/12/2018 03:16:10 42.38 42.31 42.74 41.8 41.8 41.8 53.25 54.03 54.63 53.8 53.8 53.9
15/12/2018 03:16:11 42.01 42.37 42.74 41.8 41.8 41.8 53.67 53.77 54.63 53.8 53.8 53.9
15/12/2018 03:16:12 40.9 42.41 42.74 41.8 41.8 41.8 53.63 53.9 54.63 53.8 53.8 53.9
15/12/2018 03:16:13 42.09 42.22 42.74 41.8 41.8 41.8 54.19 54.05 54.63 53.8 53.8 53.9
15/12/2018 03:16:14 41.27 41.93 42.74 41.7 41.8 41.8 54.1 54.43 54.63 53.8 53.8 53.9
15/12/2018 03:16:15 42.02 41.99 42.74 41.7 41.8 41.8 54 54.12 54.63 53.8 53.8 53.9
15/12/2018 03:16:16 42.42 42.32 42.74 41.7 41.8 41.8 53.3 54.14 54.63 53.8 53.8 53.9
15/12/2018 03:16:17 40.83 42.3 42.74 41.7 41.8 41.8 53.61 53.78 54.63 53.8 53.8 53.9
15/12/2018 03:16:18 42.52 42.46 42.74 41.8 41.8 41.8 53.23 53.63 54.63 53.8 53.8 53.9
15/12/2018 03:16:19 42.29 42.66 42.74 41.8 41.8 41.8 53.91 54.04 54.63 53.8 53.8 53.9
15/12/2018 03:16:20 41.68 42.26 42.74 41.8 41.8 41.8 53.65 53.76 54.63 53.8 53.8 53.9
15/12/2018 03:16:21 42.33 42.54 42.74 41.8 41.8 41.8 54.08 54.19 54.63 53.8 53.8 53.9
15/12/2018 03:16:22 41.78 42.16 42.74 41.8 41.8 41.8 54.77 54.46 54.57 53.8 53.8 53.9
15/12/2018 03:16:23 42.15 42.5 42.74 41.8 41.8 41.8 53.62 54.42 54.57 53.8 53.8 53.9
15/12/2018 03:16:24 42.39 42.6 42.74 41.8 41.8 41.8 53.57 53.96 54.57 53.8 53.8 53.9
15/12/2018 03:16:25 41.8 42.63 42.66 41.8 41.8 41.8 54.47 54.25 54.57 53.8 53.8 53.9
15/12/2018 03:16:26 42.64 42.63 42.66 41.8 41.8 41.8 54.29 54.36 54.57 53.8 53.8 53.9
15/12/2018 03:16:27 41.24 42.51 42.66 41.8 41.8 41.8 53.68 54.3 54.46 53.8 53.8 53.9
15/12/2018 03:16:28 40.71 41.88 42.66 41.8 41.8 41.8 53.31 53.97 54.46 53.8 53.8 53.9
15/12/2018 03:16:29 41.49 41.7 42.66 41.8 41.8 41.8 53.33 53.64 54.46 53.8 53.8 53.9
15/12/2018 03:16:30 42.37 42.24 42.66 41.8 41.8 41.8 53.95 53.86 54.46 53.8 53.8 53.9
15/12/2018 03:16:31 40.99 42.04 42.66 41.8 41.8 41.8 53.09 53.76 54.46 53.8 53.8 53.9
15/12/2018 03:16:32 41.84 41.73 42.66 41.8 41.8 41.8 53.28 53.55 54.46 53.8 53.8 53.9
15/12/2018 03:16:33 42.09 42.22 42.66 41.8 41.8 41.8 53.56 53.75 54.46 53.8 53.8 53.9
15/12/2018 03:16:34 42.08 42.41 42.66 41.8 41.8 41.8 54.24 54.02 54.46 53.8 53.8 53.9
15/12/2018 03:16:35 41.8 42.26 42.66 41.8 41.8 41.8 53.71 53.97 54.46 53.8 53.8 53.9
15/12/2018 03:16:36 41.88 42.03 42.66 41.8 41.8 41.8 53.5 53.88 54.46 53.8 53.8 53.9
15/12/2018 03:16:37 41.75 42.19 42.66 41.8 41.8 41.8 53.75 53.94 54.46 53.8 53.8 53.9
15/12/2018 03:16:38 41.88 42.02 42.66 41.8 41.8 41.8 53.55 53.78 54.46 53.8 53.8 53.9
15/12/2018 03:16:39 41.41 42.02 42.66 41.8 41.8 41.8 53.59 54.02 54.46 53.8 53.8 53.9
15/12/2018 03:16:40 40.95 41.93 42.66 41.8 41.8 41.8 53.64 53.85 54.46 53.8 53.8 53.9
15/12/2018 03:16:41 41.34 41.63 42.66 41.8 41.8 41.8 53.8 53.81 54.46 53.8 53.8 53.9
15/12/2018 03:16:42 42.93 42.66 42.66 41.8 41.8 41.8 54.34 54.27 54.46 53.8 53.8 53.9
15/12/2018 03:16:43 41.8 42.52 42.66 41.8 41.8 41.8 53.53 54.05 54.46 53.8 53.8 53.9
15/12/2018 03:16:44 42.64 42.55 42.66 41.8 41.8 41.8 54.33 54.34 54.46 53.8 53.8 53.9
15/12/2018 03:16:45 41.14 42.57 42.66 41.8 41.8 41.8 54.05 54.43 54.46 53.8 53.8 53.9
15/12/2018 03:16:46 42.29 42.25 42.66 41.8 41.8 41.8 53.87 54.36 54.46 53.8 53.8 53.9
15/12/2018 03:16:47 43.02 42.86 42.86 41.8 41.8 41.8 54.96 54.74 54.74 53.8 53.8 53.9
15/12/2018 03:16:48 41.74 42.7 42.86 41.8 41.8 41.8 53.98 54.83 54.83 53.8 53.8 53.9
15/12/2018 03:16:49 41.14 42.22 42.86 41.8 41.8 41.8 53.24 54.35 54.83 53.8 53.8 53.9
15/12/2018 03:16:50 41.84 41.88 42.86 41.8 41.8 41.8 54.46 54.25 54.83 53.8 53.8 53.9
15/12/2018 03:16:51 41.8 42.03 42.86 41.8 41.8 41.8 53.87 54.14 54.83 53.8 53.8 53.9
15/12/2018 03:16:52 42.33 42.32 42.86 41.8 41.8 41.8 52.55 54.09 54.83 53.8 53.8 53.9
15/12/2018 03:16:53 41.2 42.33 42.86 41.8 41.8 41.8 54.18 53.95 54.83 53.8 53.8 53.9
15/12/2018 03:16:54 42.17 42.3 42.86 41.8 41.8 41.8 53.78 54.19 54.83 53.8 53.8 53.9
15/12/2018 03:16:55 42.83 42.67 42.86 41.8 41.8 41.8 54.29 54.38 54.83 53.8 53.8 53.9
15/12/2018 03:16:56 41.77 42.48 42.86 41.8 41.8 41.8 54.1 54.56 54.83 53.8 53.8 53.9
15/12/2018 03:16:57 41.74 42.23 42.86 41.8 41.8 41.8 54.43 54.61 54.83 53.8 53.8 53.9
15/12/2018 03:16:58 42.6 42.53 42.86 41.8 41.8 41.8 53.58 54.43 54.83 53.8 53.8 53.9
15/12/2018 03:16:59 41.52 42.39 42.86 41.8 41.8 41.8 53.44 53.91 54.83 53.8 53.8 53.9
15/12/2018 03:17:00 41.68 42.04 42.86 41.8 41.8 41.8 53.93 54.02 54.83 53.8 53.8 53.9
15/12/2018 03:17:01 40.79 42.02 42.86 41.8 41.8 41.8 53.98 54.12 54.83 53.8 53.8 53.9
15/12/2018 03:17:02 41.01 41.33 42.86 41.8 41.8 41.8 53.79 54.03 54.83 53.8 53.8 53.9
15/12/2018 03:17:03 41.72 41.85 42.86 41.8 41.8 41.8 52.95 53.99 54.83 53.8 53.8 53.9
15/12/2018 03:17:04 41.42 41.94 42.86 41.8 41.7 41.8 53.84 53.95 54.83 53.8 53.8 53.9
15/12/2018 03:17:05 39.69 41.2 42.86 41.8 41.7 41.8 53.2 53.65 54.83 53.8 53.8 53.9
15/12/2018 03:17:06 42.62 41.72 42.86 41.8 41.7 41.8 53.65 53.81 54.83 53.8 53.8 53.9
15/12/2018 03:17:07 41.98 42.15 42.86 41.8 41.7 41.8 53.92 53.93 54.83 53.8 53.8 53.9
15/12/2018 03:17:08 42.45 42.48 42.86 41.8 41.7 41.8 53.35 53.79 54.83 53.8 53.8 53.9
15/12/2018 03:17:09 42.09 42.67 42.86 41.8 41.7 41.8 53.81 53.87 54.83 53.8 53.8 53.9
15/12/2018 03:17:10 40.69 42.26 42.86 41.8 41.7 41.8 53.63 53.96 54.83 53.8 53.8 53.9
15/12/2018 03:17:11 41.95 41.86 42.86 41.8 41.7 41.8 53.83 54.01 54.83 53.8 53.8 53.9
15/12/2018 03:17:12 42.01 42.11 42.86 41.8 41.7 41.8 52.98 53.79 54.83 53.8 53.8 53.9
15/12/2018 03:17:13 42.07 42.26 42.86 41.8 41.7 41.8 53.21 53.54 54.83 53.8 53.8 53.9
15/12/2018 03:17:14 41.89 42.12 42.86 41.8 41.7 41.8 53.1 53.37 54.83 53.8 53.8 53.9
15/12/2018 03:17:15 41.67 42.16 42.86 41.8 41.7 41.8 54.02 53.96 54.83 53.8 53.8 53.9
15/12/2018 03:17:16 42.31 42.52 42.86 41.8 41.8 41.8 53.59 53.9 54.83 53.8 53.8 53.9
15/12/2018 03:17:17 41.46 42.16 42.7 41.8 41.8 41.8 53.54 53.93 54.83 53.8 53.8 53.9
15/12/2018 03:17:18 41.05 42.01 42.67 41.8 41.7 41.8 53.75 53.8 54.61 53.8 53.8 53.9
15/12/2018 03:17:19 41.37 42.05 42.67 41.8 41.7 41.8 53.9 54.22 54.61 53.8 53.8 53.9
15/12/2018 03:17:20 41.91 41.82 42.67 41.8 41.7 41.8 53.87 54.21 54.61 53.8 53.8 53.9
15/12/2018 03:17:21 41.77 41.99 42.67 41.8 41.7 41.8 53.72 54 54.61 53.8 53.8 53.9
15/12/2018 03:17:22 42.21 42.35 42.67 41.8 41.7 41.8 53.5 53.8 54.61 53.8 53.8 53.9
15/12/2018 03:17:23 42.34 42.39 42.67 41.8 41.8 41.8 53.86 53.99 54.61 53.8 53.8 53.9
15/12/2018 03:17:24 42.14 42.5 42.67 41.8 41.8 41.8 54.11 54.22 54.61 53.8 53.8 53.9
15/12/2018 03:17:25 41.32 42.21 42.67 41.8 41.8 41.8 53.27 53.98 54.61 53.8 53.8 53.9
15/12/2018 03:17:26 41.74 42.11 42.67 41.8 41.8 41.8 53.66 53.72 54.61 53.8 53.8 53.9
15/12/2018 03:17:27 42.92 42.63 42.67 41.8 41.8 41.8 53.98 54.02 54.43 53.8 53.8 53.9
15/12/2018 03:17:28 41.5 42.64 42.67 41.8 41.8 41.8 53.96 54.23 54.23 53.8 53.8 53.9
15/12/2018 03:17:29 42.71 42.45 42.67 41.8 41.8 41.8 53.71 54.09 54.23 53.8 53.8 53.9
15/12/2018 03:17:30 42.08 42.64 42.67 41.8 41.8 41.8 53.43 53.79 54.23 53.8 53.8 53.9
15/12/2018 03:17:31 42.3 42.54 42.67 41.8 41.8 41.8 54.12 54.11 54.23 53.8 53.8 53.9
15/12/2018 03:17:32 42.32 42.72 42.72 41.8 41.8 41.8 54.15 54.15 54.23 53.8 53.8 53.9
15/12/2018 03:17:33 41.18 42.35 42.72 41.8 41.8 41.8 54.04 54.33 54.33 53.8 53.8 53.9
15/12/2018 03:17:34 41.31 41.75 42.72 41.8 41.8 41.8 53.39 54.11 54.33 53.8 53.8 53.9
15/12/2018 03:17:35 42.19 42.18 42.72 41.8 41.8 41.8 53.23 53.56 54.33 53.8 53.8 53.9
15/12/2018 03:17:36 41.48 42.1 42.72 41.8 41.8 41.8 53.99 53.91 54.33 53.8 53.8 53.9
15/12/2018 03:17:37 43.28 42.91 42.91 41.8 41.8 41.8 53.97 54.16 54.33 53.8 53.8 53.9
15/12/2018 03:17:38 41.97 43.06 43.06 41.8 41.8 41.8 53.56 54.04 54.33 53.8 53.8 53.9
15/12/2018 03:17:39 41.03 42.32 43.06 41.8 41.8 41.8 53.66 53.79 54.33 53.8 53.8 53.9
15/12/2018 03:17:40 42.24 42.31 43.06 41.8 41.8 41.8 53.31 54 54.33 53.8 53.8 53.9
15/12/2018 03:17:41 42.07 42.21 43.06 41.8 41.8 41.8 53.45 53.53 54.33 53.8 53.8 53.9
15/12/2018 03:17:42 41.31 42.29 43.06 41.8 41.8 41.8 53.31 53.59 54.33 53.8 53.8 53.9
15/12/2018 03:17:43 42.26 42.13 43.06 41.8 41.8 41.8 53.48 53.66 54.33 53.8 53.8 53.9
15/12/2018 03:17:44 41.73 42.01 43.06 41.8 41.8 41.8 54.5 54.25 54.33 53.8 53.8 53.9
15/12/2018 03:17:45 41.28 41.85 43.06 41.8 41.8 41.8 53.87 54.46 54.46 53.8 53.8 53.9
15/12/2018 03:17:46 41.69 41.79 43.06 41.8 41.8 41.8 54.49 54.51 54.51 53.8 53.8 53.9
15/12/2018 03:17:47 40.89 41.83 43.06 41.8 41.8 41.8 53.52 54.37 54.51 53.8 53.8 53.9
15/12/2018 03:17:48 41.7 41.85 43.06 41.8 41.8 41.8 53.54 53.87 54.51 53.8 53.8 53.9
15/12/2018 03:17:49 41.47 41.72 43.06 41.8 41.8 41.8 53.66 53.93 54.51 53.8 53.8 53.9
15/12/2018 03:17:50 41.89 41.95 43.06 41.8 41.8 41.8 53.66 53.88 54.51 53.8 53.8 53.9
15/12/2018 03:17:51 41.96 42.39 43.06 41.8 41.8 41.8 54.06 53.97 54.51 53.8 53.8 53.9
15/12/2018 03:17:52 41.79 42.06 43.06 41.8 41.8 41.8 53.66 53.99 54.51 53.8 53.8 53.9
15/12/2018 03:17:53 41.94 42.2 43.06 41.8 41.8 41.8 54.04 54.18 54.51 53.8 53.8 53.9
15/12/2018 03:17:54 41.74 42.01 43.06 41.8 41.8 41.8 54.3 54.3 54.51 53.8 53.8 53.9
15/12/2018 03:17:55 40.63 41.89 43.06 41.8 41.8 41.8 53.45 54.16 54.51 53.8 53.8 53.9
15/12/2018 03:17:56 41.65 41.7 43.06 41.8 41.8 41.8 53.19 53.72 54.51 53.8 53.8 53.9
15/12/2018 03:17:57 41.83 42.01 43.06 41.8 41.8 41.8 53.04 53.54 54.51 53.8 53.8 53.9
15/12/2018 03:17:58 40.8 41.7 43.06 41.8 41.8 41.8 53.99 53.74 54.51 53.8 53.8 53.9
15/12/2018 03:17:59 42.43 42.05 43.06 41.8 41.8 41.8 54.11 54.07 54.51 53.8 53.8 53.9
15/12/2018 03:18:00 41.82 42.19 43.06 41.8 41.8 41.8 53.41 53.98 54.51 53.8 53.8 53.9
15/12/2018 03:18:01 41.5 42.1 43.06 41.8 41.8 41.8 54.35 54.29 54.51 53.8 53.8 53.9
15/12/2018 03:18:02 41.33 42.28 43.06 41.8 41.8 41.8 54.09 54.39 54.51 53.8 53.8 53.9
15/12/2018 03:18:03 41.99 41.91 43.06 41.8 41.8 41.8 54.14 54.24 54.51 53.8 53.8 53.9
15/12/2018 03:18:04 42.09 42.2 43.06 41.8 41.8 41.8 54.44 54.65 54.65 53.8 53.8 53.9
15/12/2018 03:18:05 41.38 42.21 43.06 41.8 41.8 41.8 54.06 54.5 54.65 53.8 53.8 53.9
15/12/2018 03:18:06 41.37 41.71 43.06 41.8 41.8 41.8 53.39 54.19 54.65 53.8 53.8 53.9
15/12/2018 03:18:07 41.19 41.6 43.06 41.8 41.8 41.8 53.62 53.9 54.65 53.8 53.8 53.9
15/12/2018 03:18:08 42.11 42.31 42.39 41.8 41.8 41.8 53.49 53.66 54.65 53.8 53.8 53.9
15/12/2018 03:18:09 42.75 42.59 42.59 41.8 41.8 41.8 53.41 53.72 54.65 53.8 53.8 53.9
15/12/2018 03:18:10 41.56 42.6 42.6 41.8 41.8 41.8 54.08 53.98 54.65 53.8 53.8 53.9
15/12/2018 03:18:11 41.08 42.19 42.6 41.8 41.8 41.8 53.8 54 54.65 53.8 53.8 53.9
15/12/2018 03:18:12 41.65 42.03 42.6 41.8 41.8 41.8 54 54.13 54.65 53.8 53.8 53.9
15/12/2018 03:18:13 42.49 42.3 42.6 41.8 41.8 41.8 53.97 54.06 54.65 53.8 53.8 53.9
15/12/2018 03:18:14 41.82 42.31 42.6 41.8 41.8 41.8 53.74 54.04 54.65 53.8 53.8 53.9
15/12/2018 03:18:15 41.06 42.06 42.6 41.8 41.8 41.8 53.03 53.96 54.65 53.8 53.8 53.9
15/12/2018 03:18:16 40.88 41.44 42.6 41.8 41.8 41.8 53.74 53.68 54.65 53.8 53.8 53.9
15/12/2018 03:18:17 41.82 41.77 42.6 41.8 41.8 41.8 53.66 53.78 54.65 53.8 53.8 53.9
15/12/2018 03:18:18 41.08 41.85 42.6 41.8 41.8 41.8 54.14 54.36 54.65 53.8 53.8 53.9
15/12/2018 03:18:19 41.51 41.83 42.6 41.8 41.8 41.8 53.97 54.07 54.65 53.8 53.8 53.9
15/12/2018 03:18:20 41.97 42.42 42.6 41.8 41.8 41.8 53.44 53.99 54.65 53.8 53.8 53.9
15/12/2018 03:18:21 41.32 41.91 42.6 41.8 41.8 41.8 53.06 53.91 54.65 53.8 53.8 53.9
15/12/2018 03:18:22 42.17 41.98 42.6 41.8 41.8 41.8 53.46 53.47 54.65 53.8 53.8 53.9
15/12/2018 03:18:23 41.49 42.29 42.6 41.8 41.8 41.8 53.96 53.99 54.65 53.8 53.8 53.9
15/12/2018 03:18:24 40.69 41.76 42.6 41.8 41.7 41.8 53.69 53.96 54.65 53.8 53.8 53.9
15/12/2018 03:18:25 42.45 42.17 42.6 41.8 41.7 41.8 53.74 53.92 54.65 53.8 53.8 53.9
15/12/2018 03:18:26 41.65 42.16 42.6 41.8 41.7 41.8 53.47 53.98 54.65 53.8 53.8 53.9
15/12/2018 03:18:27 42.07 42.16 42.6 41.8 41.7 41.8 54.57 54.26 54.65 53.8 53.8 53.9
15/12/2018 03:18:28 42.58 42.76 42.76 41.8 41.8 41.8 53.8 54.27 54.65 53.8 53.8 53.9
15/12/2018 03:18:29 42.11 42.48 42.76 41.8 41.8 41.8 53.63 53.98 54.65 53.8 53.8 53.9
15/12/2018 03:18:30 42.31 42.51 42.76 41.8 41.8 41.8 53.98 54.08 54.65 53.8 53.8 53.9
15/12/2018 03:18:31 42.05 42.67 42.76 41.8 41.8 41.8 53.09 54.04 54.65 53.8 53.8 53.9
15/12/2018 03:18:32 42.36 42.48 42.76 41.8 41.8 41.8 54.07 53.92 54.65 53.8 53.8 53.9
15/12/2018 03:18:33 43.01 43.05 43.05 41.8 41.8 41.8 53.53 53.79 54.65 53.8 53.8 53.9
15/12/2018 03:18:34 41.92 42.99 43.05 41.8 41.8 41.8 53.35 53.67 54.5 53.8 53.8 53.9
15/12/2018 03:18:35 43.37 43.11 43.11 41.8 41.8 41.8 54.21 54.22 54.36 53.8 53.8 53.9
15/12/2018 03:18:36 43.1 43.26 43.26 41.8 41.8 41.8 54.81 54.62 54.62 53.8 53.8 53.9
15/12/2018 03:18:37 41.59 43.17 43.26 41.8 41.8 41.8 54.16 54.47 54.62 53.8 53.8 53.9
15/12/2018 03:18:38 42.64 42.65 43.26 41.8 41.8 41.8 54.12 54.35 54.62 53.8 53.8 53.9
15/12/2018 03:18:39 41.95 42.94 43.26 41.8 41.8 41.8 54.37 54.49 54.62 53.8 53.8 53.9
15/12/2018 03:18:40 42.18 42.31 43.26 41.8 41.8 41.8 53.27 54.4 54.62 53.8 53.8 53.9
15/12/2018 03:18:41 42.25 42.46 43.26 41.8 41.8 41.8 53.35 53.81 54.62 53.8 53.8 53.9
15/12/2018 03:18:42 41.67 42.25 43.26 41.8 41.8 41.8 53.6 53.88 54.62 53.8 53.8 53.9
15/12/2018 03:18:43 41 42.11 43.26 41.8 41.8 41.8 53.23 53.49 54.62 53.8 53.8 53.9
15/12/2018 03:18:44 42.58 42.33 43.26 41.8 41.8 41.8 53.48 53.76 54.62 53.8 53.8 53.9
15/12/2018 03:18:45 41.88 42.58 43.26 41.8 41.8 41.8 54.31 54.11 54.62 53.8 53.8 53.9
15/12/2018 03:18:46 42.3 42.3 43.26 41.8 41.8 41.8 54.35 54.36 54.62 53.8 53.8 53.9
15/12/2018 03:18:47 41.48 42.45 43.26 41.8 41.8 41.8 53.46 54.2 54.62 53.8 53.8 53.9
15/12/2018 03:18:48 40.29 41.76 43.26 41.8 41.8 41.8 52.97 53.79 54.62 53.8 53.8 53.9
15/12/2018 03:18:49 42.45 42.09 43.26 41.8 41.8 41.8 53.41 53.56 54.62 53.8 53.8 53.9
15/12/2018 03:18:50 42.45 42.69 43.26 41.8 41.8 41.8 53.56 53.69 54.62 53.8 53.8 53.9
15/12/2018 03:18:51 41.59 42.46 43.26 41.8 41.8 41.8 53.96 53.89 54.62 53.8 53.8 53.9
15/12/2018 03:18:52 42.08 42.47 43.26 41.8 41.8 41.8 53.69 53.9 54.62 53.8 53.8 53.9
15/12/2018 03:18:53 40.91 41.96 43.26 41.8 41.8 41.8 53.98 54.2 54.62 53.8 53.8 53.9
15/12/2018 03:18:54 42.71 42.34 43.26 41.8 41.8 41.8 54.42 54.31 54.62 53.8 53.8 53.9
15/12/2018 03:18:55 41.39 42.32 43.26 41.8 41.8 41.8 53.72 54.59 54.62 53.8 53.8 53.9
15/12/2018 03:18:56 41.42 41.91 43.26 41.8 41.8 41.8 54.18 54.24 54.62 53.8 53.8 53.9
15/12/2018 03:18:57 41.52 41.86 43.26 41.8 41.8 41.8 53.59 54.12 54.62 53.8 53.8 53.9
15/12/2018 03:18:58 41.97 42.09 43.26 41.8 41.8 41.8 53.33 53.93 54.62 53.8 53.8 53.9
15/12/2018 03:18:59 42.25 42.24 43.26 41.8 41.8 41.8 54.1 54.1 54.62 53.8 53.8 53.9
15/12/2018 03:19:00 42.04 42.5 43.26 41.8 41.8 41.8 53.7 53.95 54.62 53.8 53.8 53.9
15/12/2018 03:19:01 42 42.17 43.26 41.8 41.8 41.8 53.5 54.01 54.62 53.8 53.8 53.9
15/12/2018 03:19:02 42.03 42.24 43.26 41.8 41.8 41.8 54.17 54.07 54.62 53.8 53.8 53.9
15/12/2018 03:19:03 42.03 42.41 43.26 41.8 41.8 41.8 54.07 54.36 54.62 53.8 53.8 53.9
15/12/2018 03:19:04 40.94 42.09 43.26 41.8 41.8 41.8 52.94 54.17 54.62 53.8 53.8 53.9
15/12/2018 03:19:05 41.28 41.53 43.26 41.8 41.8 41.8 53.88 53.84 54.62 53.8 53.8 53.9
15/12/2018 03:19:06 41.83 41.78 43.17 41.8 41.8 41.8 53.61 53.92 54.59 53.8 53.8 53.9
15/12/2018 03:19:07 41.76 41.93 42.94 41.8 41.8 41.8 54.11 54.2 54.59 53.8 53.8 53.9
15/12/2018 03:19:08 41.46 41.96 42.94 41.8 41.8 41.8 53.57 53.97 54.59 53.8 53.8 53.9
15/12/2018 03:19:09 42.2 42.3 42.69 41.8 41.8 41.8 53.91 54.04 54.59 53.8 53.8 53.9
15/12/2018 03:19:10 42.08 42.22 42.69 41.8 41.8 41.8 53.11 53.85 54.59 53.8 53.8 53.9
15/12/2018 03:19:11 41.75 42.1 42.69 41.8 41.8 41.8 54.08 53.92 54.59 53.8 53.8 53.9
15/12/2018 03:19:12 42.61 42.46 42.69 41.8 41.8 41.8 53.59 54.02 54.59 53.8 53.8 53.9
15/12/2018 03:19:13 41.82 42.76 42.76 41.8 41.8 41.8 54.24 54.24 54.59 53.8 53.8 53.9
15/12/2018 03:19:14 42.03 42.17 42.76 41.8 41.8 41.8 53.76 54.1 54.59 53.8 53.8 53.9
15/12/2018 03:19:15 41.99 42.27 42.76 41.8 41.8 41.8 54.38 54.28 54.59 53.8 53.8 53.9
15/12/2018 03:19:16 42.04 42.37 42.76 41.8 41.8 41.8 53.77 54.18 54.59 53.8 53.8 53.9
15/12/2018 03:19:17 41.92 42.17 42.76 41.8 41.8 41.8 53.62 54.02 54.59 53.8 53.8 53.9
15/12/2018 03:19:18 41.23 42.12 42.76 41.8 41.8 41.8 53.1 53.93 54.59 53.8 53.8 53.9
15/12/2018 03:19:19 41.93 42.11 42.76 41.8 41.8 41.8 53.69 53.74 54.59 53.8 53.8 53.9
15/12/2018 03:19:20 41.37 42.02 42.76 41.8 41.8 41.8 52.92 53.68 54.59 53.8 53.8 53.9
15/12/2018 03:19:21 42.72 42.37 42.76 41.8 41.8 41.8 54.25 54.02 54.59 53.8 53.8 53.9
15/12/2018 03:19:22 42.79 42.59 42.76 41.8 41.8 41.8 53.24 53.97 54.59 53.8 53.8 53.9
15/12/2018 03:19:23 41.6 42.6 42.76 41.8 41.8 41.8 53.23 53.8 54.59 53.8 53.8 53.9
15/12/2018 03:19:24 41.44 42.06 42.76 41.8 41.8 41.8 53.77 53.77 54.59 53.8 53.8 53.9
15/12/2018 03:19:25 42.05 42.1 42.76 41.8 41.8 41.8 53.62 53.93 54.36 53.8 53.8 53.9
15/12/2018 03:19:26 42.48 42.39 42.76 41.8 41.8 41.8 53.87 53.83 54.36 53.8 53.8 53.9
15/12/2018 03:19:27 41.8 42.53 42.76 41.8 41.8 41.8 53.21 53.88 54.36 53.8 53.8 53.9
15/12/2018 03:19:28 42.68 42.54 42.76 41.8 41.8 41.8 54.19 53.97 54.36 53.8 53.8 53.9
15/12/2018 03:19:29 42.25 42.63 42.76 41.8 41.8 41.8 54.11 54.11 54.36 53.8 53.8 53.9
15/12/2018 03:19:30 41.56 42.41 42.76 41.8 41.8 41.8 53.47 54.11 54.36 53.8 53.8 53.9
15/12/2018 03:19:31 41.89 42.22 42.76 41.9 41.8 41.8 53.75 54.04 54.36 53.8 53.8 53.9
15/12/2018 03:19:32 40.85 41.97 42.76 41.8 41.8 41.8 53.49 53.99 54.36 53.8 53.8 53.9
15/12/2018 03:19:33 41.93 41.85 42.76 41.9 41.8 41.8 54.4 54.17 54.28 53.8 53.8 53.9
15/12/2018 03:19:34 42.21 42.51 42.76 41.9 41.8 41.8 54.1 54.43 54.43 53.8 53.8 53.9
15/12/2018 03:19:35 41.38 42.04 42.76 41.9 41.8 41.8 53.76 54.12 54.43 53.8 53.8 53.9
15/12/2018 03:19:36 42.9 42.79 42.79 41.9 41.8 41.8 53.47 54.01 54.43 53.8 53.8 53.9
15/12/2018 03:19:37 40.75 42.55 42.79 41.9 41.8 41.8 53.68 53.9 54.43 53.8 53.8 53.9
15/12/2018 03:19:38 41.61 41.89 42.79 41.9 41.8 41.8 53.74 53.86 54.43 53.8 53.8 53.9
15/12/2018 03:19:39 42.33 42.22 42.79 41.9 41.8 41.8 53.74 53.87 54.43 53.8 53.8 53.9
15/12/2018 03:19:40 41.57 42.36 42.79 41.9 41.8 41.8 54.09 54.02 54.43 53.8 53.8 53.9
15/12/2018 03:19:41 41.43 41.84 42.79 41.9 41.8 41.8 53.67 53.97 54.43 53.8 53.8 53.9
15/12/2018 03:19:42 42 42.2 42.79 41.9 41.8 41.8 53.8 54 54.43 53.8 53.8 53.9
15/12/2018 03:19:43 41.76 42.04 42.79 41.9 41.8 41.8 53.37 53.99 54.43 53.8 53.8 53.9
15/12/2018 03:19:44 41.49 41.87 42.79 41.9 41.8 41.8 53.13 53.63 54.43 53.8 53.8 53.9
15/12/2018 03:19:45 41.3 41.66 42.79 41.9 41.8 41.8 53.81 53.85 54.43 53.8 53.8 53.9
15/12/2018 03:19:46 41.65 41.78 42.79 41.9 41.8 41.8 53.65 53.74 54.43 53.8 53.8 53.9
15/12/2018 03:19:47 42.1 42.32 42.79 41.9 41.8 41.8 53.93 54.13 54.43 53.8 53.8 53.9
15/12/2018 03:19:48 41.22 42.04 42.79 41.9 41.8 41.8 53.41 53.81 54.43 53.8 53.8 53.9
15/12/2018 03:19:49 41.09 41.74 42.79 41.9 41.8 41.8 52.99 53.67 54.43 53.8 53.8 53.9
15/12/2018 03:19:50 41.89 41.71 42.79 41.9 41.8 41.8 53.82 53.79 54.43 53.8 53.8 53.9
15/12/2018 03:19:51 41.5 41.89 42.79 41.9 41.8 41.8 53.38 53.7 54.43 53.8 53.8 53.9
15/12/2018 03:19:52 41.65 41.91 42.79 41.9 41.8 41.8 52.68 53.6 54.43 53.8 53.8 53.9
15/12/2018 03:19:53 41.82 42.14 42.79 41.9 41.8 41.8 53.61 53.46 54.43 53.8 53.8 53.9
15/12/2018 03:19:54 42.3 42.27 42.79 41.9 41.8 41.8 53.76 53.81 54.43 53.8 53.8 53.9
15/12/2018 03:19:55 41.58 42.24 42.79 41.9 41.8 41.8 54.01 54.19 54.43 53.8 53.8 53.9
15/12/2018 03:19:56 41.57 42.12 42.79 41.9 41.8 41.8 53.31 53.93 54.43 53.8 53.8 53.9
15/12/2018 03:19:57 41.25 41.74 42.79 41.9 41.8 41.8 54.24 54.13 54.43 53.8 53.8 53.9
15/12/2018 03:19:58 42.35 42.23 42.79 41.9 41.8 41.8 54.03 54.1 54.43 53.8 53.8 53.9
15/12/2018 03:19:59 40.89 42.22 42.79 41.8 41.8 41.8 53.83 54.21 54.43 53.8 53.8 53.9
15/12/2018 03:20:00 42.27 42.2 42.79 41.9 41.8 41.8 54.03 54.31 54.43 53.8 53.8 53.9
15/12/2018 03:20:01 42.34 42.45 42.79 41.9 41.8 41.8 53.71 54.08 54.43 53.8 53.8 53.9
15/12/2018 03:20:02 40.9 42.42 42.79 41.9 41.8 41.8 53.48 53.9 54.43 53.8 53.8 53.9
15/12/2018 03:20:03 41.96 42 42.79 41.9 41.8 41.8 53.4 53.6 54.43 53.8 53.8 53.9
15/12/2018 03:20:04 41.81 42.04 42.79 41.9 41.8 41.8 53.3 53.61 54.31 53.8 53.8 53.9
15/12/2018 03:20:05 42.09 42.22 42.79 41.9 41.8 41.8 53.98 53.92 54.31 53.8 53.8 53.9
15/12/2018 03:20:06 41.67 42.28 42.55 41.9 41.8 41.8 54.18 54.12 54.31 53.8 53.8 53.9
15/12/2018 03:20:07 40.38 41.7 42.45 41.9 41.8 41.8 53.5 54.17 54.31 53.8 53.8 53.9
15/12/2018 03:20:08 42.27 41.88 42.45 41.9 41.8 41.8 53.63 53.86 54.31 53.8 53.8 53.9
15/12/2018 03:20:09 41.84 42.06 42.45 41.9 41.8 41.8 54.2 54.19 54.31 53.8 53.8 53.9
15/12/2018 03:20:10 42.8 42.7 42.7 41.9 41.8 41.8 53.87 54.39 54.39 53.8 53.8 53.9
15/12/2018 03:20:11 42.52 42.72 42.72 41.9 41.8 41.8 54.1 54.08 54.39 53.8 53.8 53.9
15/12/2018 03:20:12 41.52 42.53 42.72 41.9 41.8 41.8 53.72 54.04 54.39 53.8 53.8 53.9
15/12/2018 03:20:13 41.49 41.83 42.72 41.9 41.8 41.8 53.44 53.9 54.39 53.8 53.8 53.9
15/12/2018 03:20:14 42.23 42.2 42.72 41.9 41.8 41.8 53.72 53.95 54.39 53.8 53.8 53.9
15/12/2018 03:20:15 41.42 42.01 42.72 41.9 41.8 41.8 53.55 53.84 54.39 53.8 53.8 53.9
15/12/2018 03:20:16 42.86 42.78 42.78 41.9 41.8 41.8 54.22 54.15 54.39 53.8 53.8 53.9
15/12/2018 03:20:17 41.08 42.76 42.78 41.9 41.8 41.8 53.62 54.3 54.39 53.8 53.8 53.9
15/12/2018 03:20:18 41.56 41.85 42.78 41.9 41.8 41.8 54.42 54.28 54.39 53.8 53.8 53.9
15/12/2018 03:20:19 41.88 42.02 42.78 41.9 41.8 41.8 54.07 54.23 54.39 53.8 53.8 53.9
15/12/2018 03:20:20 42.62 42.4 42.78 41.9 41.8 41.8 53.37 54.12 54.39 53.8 53.8 53.9
15/12/2018 03:20:21 41.14 42.3 42.78 41.9 41.8 41.8 53.73 53.88 54.39 53.8 53.8 53.9
15/12/2018 03:20:22 41.86 42.22 42.78 41.9 41.8 41.8 54 54.27 54.39 53.8 53.8 53.9
15/12/2018 03:20:23 41.42 42.03 42.78 41.9 41.8 41.8 53.88 54.03 54.39 53.8 53.8 53.9
15/12/2018 03:20:24 41.98 41.94 42.78 41.9 41.8 41.8 53.52 54.02 54.39 53.8 53.8 53.9
15/12/2018 03:20:25 41.09 41.98 42.78 41.9 41.8 41.8 53.91 53.91 54.39 53.8 53.8 53.9
15/12/2018 03:20:26 42.11 42.11 42.78 41.9 41.8 41.8 53.23 53.84 54.39 53.8 53.8 53.9
15/12/2018 03:20:27 41.92 42.3 42.78 41.9 41.8 41.8 53.56 53.69 54.39 53.8 53.8 53.9
15/12/2018 03:20:28 41.54 41.84 42.78 41.9 41.8 41.8 53.15 53.59 54.39 53.8 53.8 53.9
15/12/2018 03:20:29 42.75 42.5 42.78 41.9 41.8 41.8 53.57 53.62 54.39 53.8 53.8 53.9
15/12/2018 03:20:30 41.25 42.5 42.78 41.9 41.8 41.8 53.99 54.01 54.39 53.8 53.8 53.9
15/12/2018 03:20:31 41.57 42.09 42.78 41.9 41.8 41.8 53.34 54.11 54.39 53.8 53.8 53.9
15/12/2018 03:20:32 41.67 42.12 42.78 41.9 41.8 41.8 54.53 54.37 54.39 53.8 53.8 53.9
15/12/2018 03:20:33 41.81 42.03 42.78 41.9 41.8 41.8 53.65 54.13 54.39 53.8 53.8 53.9
15/12/2018 03:20:34 40.96 41.96 42.78 41.9 41.8 41.8 53.97 54.04 54.39 53.8 53.8 53.9
15/12/2018 03:20:35 42.35 42.38 42.78 41.9 41.8 41.8 53.98 54.37 54.39 53.8 53.8 53.9
15/12/2018 03:20:36 42.07 42.11 42.78 41.8 41.8 41.8 53.43 53.98 54.39 53.8 53.8 53.9
15/12/2018 03:20:37 42.7 42.71 42.78 41.9 41.8 41.8 53.27 53.7 54.39 53.8 53.8 53.9
15/12/2018 03:20:38 41.66 42.67 42.78 41.9 41.8 41.8 53.52 53.59 54.39 53.8 53.8 53.9
15/12/2018 03:20:39 41.51 42.44 42.78 41.9 41.8 41.8 53.41 53.78 54.39 53.8 53.8 53.9
15/12/2018 03:20:40 41.72 42.24 42.78 41.9 41.8 41.8 53.53 53.66 54.37 53.8 53.8 53.9
15/12/2018 03:20:41 41.42 41.99 42.78 41.8 41.8 41.8 53.45 53.91 54.37 53.8 53.8 53.9
15/12/2018 03:20:42 42.27 42.01 42.78 41.8 41.8 41.8 54.38 54.2 54.37 53.8 53.8 53.9
15/12/2018 03:20:43 41.92 42.74 42.78 41.8 41.8 41.8 53.8 54.28 54.37 53.8 53.8 53.9
15/12/2018 03:20:44 42.22 42.3 42.78 41.8 41.8 41.8 53.61 54.17 54.37 53.8 53.8 53.9
15/12/2018 03:20:45 40.95 41.87 42.78 41.8 41.8 41.8 53.17 53.78 54.37 53.8 53.8 53.9
15/12/2018 03:20:46 42.1 42 42.76 41.8 41.8 41.8 53.89 53.88 54.37 53.8 53.8 53.9
15/12/2018 03:20:47 40.69 41.86 42.74 41.8 41.8 41.8 54.02 54.13 54.37 53.8 53.8 53.9
15/12/2018 03:20:48 42.33 42.26 42.74 41.8 41.8 41.8 53.5 53.99 54.37 53.8 53.8 53.9
15/12/2018 03:20:49 41.34 41.86 42.74 41.8 41.8 41.8 53.16 53.7 54.37 53.8 53.8 53.9
15/12/2018 03:20:50 41.94 42.07 42.74 41.8 41.8 41.8 53.54 53.65 54.37 53.8 53.8 53.9
15/12/2018 03:20:51 42.31 42.42 42.74 41.8 41.8 41.8 54.15 53.99 54.37 53.8 53.8 53.9
15/12/2018 03:20:52 41.57 42.41 42.74 41.8 41.8 41.8 53.46 54.04 54.37 53.8 53.8 53.9
15/12/2018 03:20:53 42.71 42.83 42.83 41.8 41.8 41.8 54.21 54.03 54.37 53.8 53.8 53.9
15/12/2018 03:20:54 41.68 42.67 42.83 41.8 41.8 41.8 54.12 54.5 54.5 53.8 53.8 53.9
15/12/2018 03:20:55 41.42 41.97 42.83 41.8 41.8 41.8 53.81 54.06 54.5 53.8 53.8 53.9
15/12/2018 03:20:56 41.69 42.16 42.83 41.8 41.8 41.8 53.79 54.26 54.5 53.8 53.8 53.9
15/12/2018 03:20:57 40.58 41.72 42.83 41.8 41.8 41.8 52.88 53.69 54.5 53.7 53.8 53.9
15/12/2018 03:20:58 41.74 41.6 42.83 41.8 41.8 41.8 54.08 53.83 54.5 53.7 53.8 53.9
15/12/2018 03:20:59 40.62 41.61 42.83 41.8 41.8 41.8 53.67 53.94 54.5 53.7 53.8 53.9
15/12/2018 03:21:00 41.26 41.51 42.83 41.8 41.8 41.8 53.02 53.74 54.5 53.7 53.8 53.9
15/12/2018 03:21:01 42.63 42.35 42.83 41.8 41.8 41.8 54.48 54.23 54.5 53.8 53.8 53.9
15/12/2018 03:21:02 41.46 42.17 42.83 41.8 41.8 41.8 53.29 54.15 54.5 53.8 53.8 53.9
15/12/2018 03:21:03 41.78 42.03 42.83 41.8 41.8 41.8 53.69 53.72 54.5 53.8 53.8 53.9
15/12/2018 03:21:04 42.27 42.45 42.83 41.8 41.8 41.8 54.83 54.55 54.55 53.8 53.8 53.9
15/12/2018 03:21:05 42.03 42.32 42.83 41.8 41.8 41.8 54.49 54.61 54.61 53.8 53.8 53.9
15/12/2018 03:21:06 42.65 42.81 42.83 41.8 41.8 41.8 53.3 54.58 54.61 53.8 53.8 53.9
15/12/2018 03:21:07 41.66 42.56 42.83 41.8 41.8 41.8 53.67 53.89 54.61 53.8 53.8 53.9
15/12/2018 03:21:08 41.07 42.13 42.83 41.8 41.8 41.8 53.75 53.94 54.61 53.8 53.8 53.9
15/12/2018 03:21:09 42.16 42.21 42.83 41.8 41.8 41.8 53.97 54.28 54.61 53.8 53.8 53.9
15/12/2018 03:21:10 41.51 41.98 42.83 41.8 41.8 41.8 54.28 54.24 54.61 53.8 53.8 53.9
15/12/2018 03:21:11 41.58 42.08 42.83 41.8 41.8 41.8 52.79 54.06 54.61 53.8 53.8 53.9
15/12/2018 03:21:12 42.2 42.4 42.83 41.8 41.8 41.8 53.07 53.5 54.61 53.8 53.8 53.9
15/12/2018 03:21:13 41.61 42.11 42.83 41.8 41.8 41.8 53.73 53.73 54.61 53.8 53.8 53.9
15/12/2018 03:21:14 41.44 41.86 42.83 41.8 41.8 41.8 53.41 53.66 54.61 53.8 53.8 53.9
15/12/2018 03:21:15 42.21 42.12 42.83 41.8 41.8 41.8 54.05 53.95 54.61 53.8 53.8 53.9
15/12/2018 03:21:16 41.27 41.99 42.83 41.8 41.8 41.8 54.07 54.31 54.61 53.8 53.8 53.9
15/12/2018 03:21:17 41.61 42.2 42.83 41.8 41.8 41.8 53.41 54.29 54.61 53.8 53.8 53.9
15/12/2018 03:21:18 41.42 41.58 42.83 41.8 41.8 41.8 53.91 53.98 54.61 53.8 53.8 53.9
15/12/2018 03:21:19 41.99 41.95 42.83 41.8 41.8 41.8 52.61 53.78 54.61 53.8 53.8 53.9
15/12/2018 03:21:20 42.13 42.37 42.83 41.8 41.8 41.8 53.79 53.6 54.61 53.8 53.8 53.9
15/12/2018 03:21:21 42.27 42.46 42.83 41.8 41.8 41.8 54.23 54.19 54.61 53.8 53.8 53.9
15/12/2018 03:21:22 42.14 42.66 42.83 41.8 41.8 41.8 54.06 54.28 54.61 53.8 53.8 53.9
15/12/2018 03:21:23 40.83 42.16 42.81 41.8 41.8 41.8 52.87 54.09 54.61 53.8 53.8 53.9
15/12/2018 03:21:24 41.51 41.68 42.81 41.8 41.8 41.8 53.78 53.72 54.61 53.8 53.8 53.9
15/12/2018 03:21:25 41.95 42.31 42.81 41.8 41.8 41.8 54.11 54.17 54.61 53.8 53.8 53.9
15/12/2018 03:21:26 40.85 41.87 42.81 41.8 41.8 41.8 53.9 54.05 54.61 53.7 53.8 53.9
15/12/2018 03:21:27 42.02 42.06 42.81 41.8 41.8 41.8 53.9 54.27 54.61 53.7 53.8 53.9
15/12/2018 03:21:28 40.55 42.09 42.81 41.8 41.8 41.8 52.96 53.85 54.61 53.7 53.8 53.9
15/12/2018 03:21:29 41.83 41.74 42.81 41.8 41.8 41.8 53.47 53.52 54.61 53.7 53.8 53.9
15/12/2018 03:21:30 42.18 42.39 42.81 41.8 41.8 41.8 53.29 53.56 54.61 53.7 53.8 53.9
15/12/2018 03:21:31 41.24 42.07 42.81 41.8 41.8 41.8 53.37 53.78 54.61 53.7 53.8 53.9
15/12/2018 03:21:32 41.08 41.68 42.81 41.8 41.8 41.8 53.45 53.53 54.61 53.7 53.8 53.9
15/12/2018 03:21:33 41.68 42.1 42.81 41.8 41.8 41.8 53.93 54.05 54.61 53.7 53.8 53.9
15/12/2018 03:21:34 42.33 42.39 42.81 41.8 41.8 41.8 53.31 53.96 54.61 53.7 53.8 53.9
15/12/2018 03:21:35 42.79 42.82 42.82 41.8 41.8 41.8 53.42 53.56 54.58 53.7 53.8 53.9
15/12/2018 03:21:36 41.64 42.54 42.82 41.8 41.8 41.8 53.96 54.07 54.31 53.7 53.8 53.9
15/12/2018 03:21:37 41.71 42.09 42.82 41.8 41.8 41.8 52.89 53.93 54.31 53.7 53.8 53.9
15/12/2018 03:21:38 43.05 42.72 42.82 41.8 41.8 41.8 53.51 53.72 54.31 53.7 53.8 53.9
15/12/2018 03:21:39 41.29 42.71 42.82 41.8 41.8 41.8 53.58 53.6 54.31 53.7 53.8 53.9
15/12/2018 03:21:40 41.33 41.81 42.82 41.8 41.8 41.8 53.81 53.85 54.31 53.7 53.8 53.9
15/12/2018 03:21:41 42.18 42.03 42.82 41.8 41.8 41.8 54.31 54.21 54.31 53.7 53.8 53.9
15/12/2018 03:21:42 41.03 41.81 42.82 41.8 41.8 41.8 53.42 54.14 54.31 53.7 53.8 53.9
15/12/2018 03:21:43 42.33 42.32 42.82 41.8 41.8 41.8 54.45 54.3 54.31 53.7 53.8 53.9
15/12/2018 03:21:44 42.24 42.4 42.82 41.8 41.8 41.8 53.41 54.31 54.31 53.7 53.8 53.9
15/12/2018 03:21:45 41.56 42.42 42.82 41.8 41.8 41.8 53.64 54.02 54.31 53.7 53.8 53.9
15/12/2018 03:21:46 42.9 42.57 42.82 41.8 41.8 41.8 53.96 53.98 54.31 53.7 53.8 53.9
15/12/2018 03:21:47 39.86 42.47 42.82 41.8 41.8 41.8 53.41 54.05 54.31 53.7 53.8 53.9
15/12/2018 03:21:48 41.69 41.72 42.82 41.8 41.8 41.8 53.63 53.77 54.31 53.7 53.8 53.9
15/12/2018 03:21:49 40.71 41.77 42.82 41.8 41.8 41.8 53.46 53.74 54.31 53.7 53.8 53.9
15/12/2018 03:21:50 42.13 41.9 42.82 41.8 41.8 41.8 53.53 53.95 54.31 53.7 53.8 53.9
15/12/2018 03:21:51 41.95 42.31 42.82 41.8 41.8 41.8 54.51 54.26 54.31 53.7 53.8 53.9
15/12/2018 03:21:52 40.76 41.89 42.82 41.8 41.8 41.8 53.59 54.34 54.34 53.7 53.8 53.9
15/12/2018 03:21:53 41.75 41.71 42.82 41.8 41.8 41.8 53.64 53.96 54.34 53.7 53.8 53.9
15/12/2018 03:21:54 41.55 42.28 42.82 41.8 41.8 41.8 53.67 53.77 54.34 53.7 53.8 53.9
15/12/2018 03:21:55 41.91 41.92 42.82 41.8 41.8 41.8 53.4 53.79 54.34 53.7 53.8 53.9
15/12/2018 03:21:56 42.56 42.44 42.82 41.8 41.8 41.8 53.49 53.62 54.34 53.7 53.8 53.9
15/12/2018 03:21:57 40.91 42.4 42.82 41.8 41.8 41.8 53.2 53.58 54.34 53.7 53.8 53.9
15/12/2018 03:21:58 40.94 41.55 42.82 41.8 41.8 41.8 54.62 54.22 54.34 53.7 53.8 53.9
15/12/2018 03:21:59 42.29 42.07 42.82 41.8 41.8 41.8 54.01 54.45 54.45 53.7 53.8 53.9
15/12/2018 03:22:00 43.03 42.73 42.82 41.8 41.8 41.8 53.82 54.17 54.45 53.7 53.8 53.9
15/12/2018 03:22:01 41.2 42.85 42.85 41.8 41.8 41.8 53.98 54.02 54.45 53.7 53.8 53.9
15/12/2018 03:22:02 42.02 42.21 42.85 41.8 41.8 41.8 53.25 54.01 54.45 53.7 53.8 53.9
15/12/2018 03:22:03 42.06 42.27 42.85 41.8 41.8 41.8 53.56 53.81 54.45 53.7 53.8 53.9
15/12/2018 03:22:04 42.96 42.77 42.85 41.8 41.8 41.8 53.48 53.76 54.45 53.7 53.8 53.9
15/12/2018 03:22:05 40.92 42.71 42.85 41.8 41.8 41.8 53.47 53.7 54.45 53.7 53.8 53.9
15/12/2018 03:22:06 42.04 42.03 42.85 41.8 41.8 41.8 53.03 53.46 54.45 53.7 53.8 53.9
15/12/2018 03:22:07 42.03 42.24 42.85 41.8 41.8 41.8 53.66 53.67 54.45 53.7 53.8 53.9
15/12/2018 03:22:08 40.97 42.23 42.85 41.8 41.8 41.8 53.34 53.67 54.45 53.7 53.8 53.9
15/12/2018 03:22:09 41.34 41.51 42.85 41.8 41.8 41.8 53.76 53.75 54.45 53.7 53.8 53.9
15/12/2018 03:22:10 42.24 42.14 42.85 41.8 41.8 41.8 54.4 54.39 54.45 53.7 53.8 53.9
15/12/2018 03:22:11 41.55 42.05 42.85 41.8 41.8 41.8 53.33 54.18 54.45 53.7 53.8 53.9
15/12/2018 03:22:12 41.98 42.1 42.85 41.8 41.8 41.8 53.71 53.93 54.45 53.7 53.8 53.9
15/12/2018 03:22:13 41.82 42.16 42.85 41.8 41.8 41.8 54.33 54.12 54.45 53.7 53.8 53.9
15/12/2018 03:22:14 42 42.16 42.85 41.8 41.8 41.8 53.86 54.28 54.45 53.7 53.8 53.9
15/12/2018 03:22:15 42.69 42.56 42.85 41.8 41.8 41.8 53.55 53.87 54.45 53.7 53.8 53.9
15/12/2018 03:22:16 41.71 42.66 42.85 41.8 41.8 41.8 54.12 54.08 54.45 53.7 53.8 53.9
15/12/2018 03:22:17 41.69 42.19 42.85 41.8 41.8 41.8 53.33 53.99 54.45 53.7 53.8 53.9
15/12/2018 03:22:18 42.17 42.11 42.85 41.8 41.8 41.8 53.47 53.66 54.45 53.7 53.8 53.9
15/12/2018 03:22:19 42.24 42.45 42.85 41.8 41.8 41.8 53.76 53.93 54.45 53.7 53.8 53.9
15/12/2018 03:22:20 42.5 42.49 42.85 41.8 41.8 41.8 54.29 54.08 54.45 53.7 53.8 53.9
15/12/2018 03:22:21 41.24 42.54 42.85 41.8 41.8 41.8 53.45 54.06 54.45 53.7 53.8 53.9
15/12/2018 03:22:22 41.7 42.02 42.85 41.8 41.8 41.8 53.51 53.75 54.45 53.7 53.8 53.9
15/12/2018 03:22:23 41.03 41.97 42.85 41.8 41.8 41.8 54.14 53.98 54.45 53.7 53.8 53.9
15/12/2018 03:22:24 41.76 41.64 42.85 41.8 41.8 41.8 54.18 54.21 54.45 53.7 53.8 53.9
15/12/2018 03:22:25 40.76 41.66 42.85 41.8 41.8 41.8 53.53 54.35 54.45 53.7 53.8 53.9
15/12/2018 03:22:26 42.89 42.25 42.85 41.8 41.8 41.8 54.44 54.33 54.45 53.7 53.8 53.9
15/12/2018 03:22:27 41.63 42.17 42.85 41.8 41.8 41.8 54.43 54.68 54.68 53.7 53.8 53.9
15/12/2018 03:22:28 42.8 43.04 43.04 41.8 41.8 41.8 54.25 54.48 54.68 53.7 53.8 53.9
15/12/2018 03:22:29 42.08 42.73 43.04 41.8 41.8 41.8 53.5 54.48 54.68 53.7 53.8 53.9
15/12/2018 03:22:30 40.57 42.16 43.04 41.8 41.8 41.8 52.93 53.67 54.68 53.7 53.8 53.9
15/12/2018 03:22:31 42.45 42.2 43.04 41.8 41.8 41.8 53.81 53.74 54.68 53.7 53.8 53.9
15/12/2018 03:22:32 42.53 42.59 43.04 41.8 41.8 41.8 54.71 54.51 54.68 53.7 53.8 53.9
15/12/2018 03:22:33 41.96 42.37 43.04 41.8 41.8 41.8 53.22 54.46 54.68 53.7 53.8 53.9
15/12/2018 03:22:34 42.49 42.7 43.04 41.8 41.8 41.8 53.79 53.85 54.68 53.7 53.8 53.9
15/12/2018 03:22:35 41.05 42.35 43.04 41.8 41.8 41.8 53.83 53.99 54.68 53.7 53.8 53.9
15/12/2018 03:22:36 41.9 41.84 43.04 41.8 41.8 41.8 53.96 54.12 54.68 53.7 53.8 53.9
15/12/2018 03:22:37 41.39 42.02 43.04 41.8 41.8 41.8 53.25 53.81 54.68 53.7 53.8 53.9
15/12/2018 03:22:38 42.17 42.21 43.04 41.8 41.8 41.8 54.27 54.09 54.68 53.7 53.8 53.9
15/12/2018 03:22:39 41.42 42.29 43.04 41.8 41.8 41.8 52.92 54.06 54.68 53.7 53.8 53.9
15/12/2018 03:22:40 41.16 41.71 43.04 41.8 41.8 41.8 54.15 54.11 54.68 53.7 53.8 53.9
15/12/2018 03:22:41 41.96 41.99 43.04 41.8 41.8 41.8 53.96 54.05 54.68 53.7 53.8 53.9
15/12/2018 03:22:42 42.12 42.27 43.04 41.8 41.8 41.8 53.64 53.99 54.68 53.7 53.8 53.9
15/12/2018 03:22:43 41.34 42.06 43.04 41.8 41.8 41.8 53.9 53.99 54.68 53.7 53.8 53.9
15/12/2018 03:22:44 41.92 42.12 43.04 41.8 41.8 41.8 53.19 53.91 54.68 53.7 53.8 53.9
15/12/2018 03:22:45 40.8 42.16 43.04 41.8 41.8 41.8 54.3 54.13 54.68 53.7 53.8 53.9
15/12/2018 03:22:46 42.06 41.78 43.04 41.8 41.8 41.8 54.24 54.41 54.68 53.7 53.8 53.9
15/12/2018 03:22:47 41.89 42.01 43.04 41.8 41.8 41.8 53.59 54.2 54.68 53.7 53.8 53.9
15/12/2018 03:22:48 40.87 41.88 43.04 41.8 41.8 41.8 54.18 54.14 54.68 53.7 53.8 53.9
15/12/2018 03:22:49 43.07 42.57 43.04 41.8 41.8 41.8 53.74 54.14 54.68 53.7 53.8 53.9
15/12/2018 03:22:50 41.64 42.57 43.04 41.8 41.8 41.8 53.18 53.98 54.68 53.7 53.8 53.9
15/12/2018 03:22:51 42.54 42.63 43.04 41.8 41.8 41.8 54.56 54.36 54.68 53.7 53.8 53.9
15/12/2018 03:22:52 41.46 42.51 43.04 41.8 41.8 41.8 54 54.38 54.68 53.7 53.8 53.9
15/12/2018 03:22:53 41.62 41.93 43.04 41.8 41.8 41.8 53.73 54.22 54.68 53.7 53.8 53.9
15/12/2018 03:22:54 41.23 41.84 43.04 41.8 41.8 41.8 53.49 53.89 54.68 53.7 53.8 53.9
15/12/2018 03:22:55 41.37 41.49 43.04 41.8 41.8 41.8 53.78 53.9 54.68 53.7 53.8 53.9
15/12/2018 03:22:56 41.61 41.91 43.04 41.8 41.8 41.8 53.89 54 54.68 53.7 53.8 53.9
15/12/2018 03:22:57 41.93 41.96 43.04 41.8 41.8 41.8 53.81 53.95 54.51 53.8 53.8 53.9
15/12/2018 03:22:58 41.37 42.03 42.73 41.8 41.8 41.8 54.41 54.32 54.51 53.8 53.8 53.9
15/12/2018 03:22:59 41.22 41.81 42.7 41.8 41.8 41.8 53.37 54.16 54.51 53.8 53.8 53.9
15/12/2018 03:23:00 41.68 41.94 42.7 41.8 41.8 41.8 53.48 53.85 54.51 53.8 53.8 53.9
15/12/2018 03:23:01 42.17 42.21 42.7 41.8 41.8 41.8 53.67 53.75 54.51 53.7 53.8 53.9
15/12/2018 03:23:02 41.56 42.02 42.7 41.8 41.8 41.8 53.69 53.89 54.46 53.7 53.8 53.9
15/12/2018 03:23:03 42 42.18 42.7 41.8 41.8 41.8 54.45 54.39 54.41 53.7 53.8 53.9
15/12/2018 03:23:04 42.29 42.37 42.63 41.8 41.8 41.8 53.49 54.23 54.41 53.7 53.8 53.9
15/12/2018 03:23:05 41.34 42.21 42.63 41.8 41.8 41.8 53.66 53.99 54.41 53.7 53.8 53.9
15/12/2018 03:23:06 41.49 41.77 42.63 41.8 41.8 41.8 54.17 54.34 54.41 53.7 53.8 53.9
15/12/2018 03:23:07 41.73 41.9 42.63 41.8 41.8 41.8 53.33 54.1 54.41 53.7 53.8 53.9
15/12/2018 03:23:08 42.26 42.55 42.63 41.8 41.8 41.8 53.73 53.74 54.41 53.7 53.8 53.9
15/12/2018 03:23:09 41.61 42.2 42.63 41.8 41.8 41.8 53.2 53.52 54.41 53.7 53.8 53.9
15/12/2018 03:23:10 41.49 41.71 42.63 41.8 41.8 41.8 54.04 53.92 54.41 53.7 53.8 53.9
15/12/2018 03:23:11 42.19 42.27 42.63 41.8 41.8 41.8 53.85 54.07 54.41 53.7 53.8 53.9
15/12/2018 03:23:12 41.38 41.97 42.63 41.8 41.8 41.8 53.25 53.87 54.41 53.7 53.8 53.9
15/12/2018 03:23:13 41.8 41.94 42.63 41.8 41.8 41.8 53.21 53.82 54.41 53.7 53.8 53.9
15/12/2018 03:23:14 41.28 42.06 42.63 41.8 41.8 41.8 54.13 53.95 54.41 53.7 53.8 53.9
15/12/2018 03:23:15 41.83 41.72 42.63 41.8 41.8 41.8 54.39 54.31 54.41 53.7 53.8 53.9
15/12/2018 03:23:16 42.18 42.11 42.63 41.8 41.8 41.8 53.93 54.23 54.39 53.7 53.8 53.9
15/12/2018 03:23:17 41.79 42.4 42.63 41.8 41.8 41.8 53.03 54.08 54.39 53.7 53.8 53.9
15/12/2018 03:23:18 41.16 41.89 42.63 41.8 41.8 41.8 53.02 53.55 54.39 53.7 53.8 53.9
15/12/2018 03:23:19 42.06 42.04 42.63 41.8 41.8 41.8 53.93 53.82 54.39 53.7 53.8 53.9
15/12/2018 03:23:20 41.67 42.07 42.63 41.8 41.8 41.8 54.06 54.12 54.39 53.7 53.8 53.9
15/12/2018 03:23:21 41.99 41.97 42.55 41.8 41.8 41.8 54 54.15 54.39 53.7 53.8 53.9
15/12/2018 03:23:22 41.33 42.17 42.55 41.8 41.8 41.8 53.41 54.14 54.39 53.7 53.8 53.9
15/12/2018 03:23:23 41.6 41.87 42.55 41.8 41.8 41.8 53.92 54.06 54.39 53.7 53.8 53.9
15/12/2018 03:23:24 42.15 42.51 42.55 41.8 41.8 41.8 52.96 53.86 54.39 53.7 53.8 53.9
15/12/2018 03:23:25 41.5 41.94 42.55 41.8 41.8 41.8 53.57 53.67 54.39 53.7 53.8 53.9
15/12/2018 03:23:26 40.35 41.65 42.55 41.8 41.8 41.8 53.99 54.05 54.39 53.7 53.8 53.9
15/12/2018 03:23:27 42.92 42.32 42.55 41.8 41.8 41.8 54.19 54.24 54.39 53.7 53.8 53.9
15/12/2018 03:23:28 40.96 42.06 42.55 41.8 41.8 41.8 53.42 54.06 54.39 53.7 53.8 53.9
15/12/2018 03:23:29 42.5 42.34 42.55 41.8 41.8 41.8 53.62 53.76 54.39 53.7 53.8 53.9
15/12/2018 03:23:30 41.83 42.26 42.55 41.8 41.8 41.8 53.33 53.94 54.39 53.7 53.8 53.9
15/12/2018 03:23:31 41.89 42.38 42.55 41.8 41.8 41.8 53.56 53.66 54.39 53.7 53.8 53.9
15/12/2018 03:23:32 41.99 42.44 42.55 41.8 41.8 41.8 53.82 53.77 54.39 53.7 53.8 53.9
15/12/2018 03:23:33 41.72 42.2 42.55 41.8 41.8 41.8 53.72 54.15 54.34 53.7 53.8 53.9
15/12/2018 03:23:34 41.75 41.99 42.55 41.8 41.8 41.8 53.69 53.8 54.34 53.7 53.8 53.9
15/12/2018 03:23:35 42.11 42.36 42.55 41.8 41.8 41.8 53.59 53.78 54.34 53.7 53.8 53.9
15/12/2018 03:23:36 42.16 42.34 42.55 41.8 41.8 41.8 53.63 53.94 54.31 53.7 53.8 53.9
15/12/2018 03:23:37 42.44 42.46 42.55 41.8 41.8 41.8 54.03 54.02 54.31 53.7 53.8 53.9
15/12/2018 03:23:38 41.79 42.52 42.52 41.8 41.8 41.8 54.2 54.4 54.4 53.7 53.8 53.9
15/12/2018 03:23:39 41.85 42.35 42.52 41.8 41.8 41.8 53.72 54.19 54.4 53.7 53.8 53.9
15/12/2018 03:23:40 41.78 42.23 42.52 41.8 41.8 41.8 53.85 53.97 54.4 53.7 53.8 53.9
15/12/2018 03:23:41 42.12 42.44 42.52 41.8 41.8 41.8 54.42 54.33 54.4 53.7 53.8 53.9
15/12/2018 03:23:42 40.57 42.17 42.52 41.8 41.8 41.8 53.3 54.2 54.4 53.7 53.8 53.9
15/12/2018 03:23:43 42.42 42.26 42.52 41.8 41.8 41.8 54.21 54.16 54.4 53.7 53.8 53.9
15/12/2018 03:23:44 41.94 42.07 42.52 41.8 41.8 41.8 53.46 54.08 54.4 53.7 53.8 53.9
15/12/2018 03:23:45 42.26 42.61 42.61 41.8 41.8 41.8 53.05 53.76 54.4 53.7 53.8 53.9
15/12/2018 03:23:46 42.16 42.39 42.61 41.8 41.8 41.8 54.01 53.86 54.4 53.7 53.8 53.9
15/12/2018 03:23:47 42.07 42.27 42.61 41.8 41.8 41.8 54.51 54.28 54.4 53.7 53.8 53.9
15/12/2018 03:23:48 42.34 42.59 42.61 41.8 41.8 41.8 53.5 54.34 54.4 53.7 53.8 53.9
15/12/2018 03:23:49 40.68 42.23 42.61 41.8 41.8 41.8 54.21 54.17 54.4 53.7 53.8 53.9
15/12/2018 03:23:50 41.89 41.91 42.61 41.8 41.8 41.8 53.67 54.06 54.4 53.7 53.8 53.9
15/12/2018 03:23:51 40.24 41.93 42.61 41.8 41.8 41.8 53.42 53.83 54.4 53.7 53.8 53.9
15/12/2018 03:23:52 41.42 41.4 42.61 41.8 41.8 41.8 54.72 54.33 54.4 53.7 53.8 53.9
15/12/2018 03:23:53 42.75 42.49 42.61 41.8 41.8 41.8 53.75 54.48 54.48 53.7 53.8 53.9
15/12/2018 03:23:54 41.63 42.28 42.61 41.8 41.8 41.8 53.13 53.92 54.48 53.7 53.8 53.9
15/12/2018 03:23:55 41.81 42.02 42.61 41.8 41.8 41.8 53.08 53.64 54.48 53.7 53.8 53.9
15/12/2018 03:23:56 42.37 42.54 42.61 41.8 41.8 41.8 53.76 53.77 54.48 53.7 53.8 53.9
15/12/2018 03:23:57 41.44 42.16 42.61 41.8 41.8 41.8 52.81 53.62 54.48 53.7 53.8 53.9
15/12/2018 03:23:58 42.11 42.19 42.61 41.8 41.8 41.8 54.13 53.82 54.48 53.7 53.8 53.9
15/12/2018 03:23:59 41.07 42.11 42.61 41.8 41.8 41.8 53.48 53.92 54.48 53.7 53.8 53.9
15/12/2018 03:24:00 41 42.01 42.61 41.8 41.8 41.8 53.86 53.85 54.48 53.7 53.8 53.9
15/12/2018 03:24:01 42.16 41.87 42.61 41.8 41.8 41.8 53.45 53.84 54.48 53.7 53.8 53.9
15/12/2018 03:24:02 42.02 42.15 42.61 41.8 41.8 41.8 53.34 53.64 54.48 53.7 53.8 53.9
15/12/2018 03:24:03 40.92 41.92 42.61 41.8 41.8 41.8 53.43 53.66 54.48 53.7 53.8 53.9
15/12/2018 03:24:04 41.98 41.78 42.61 41.8 41.8 41.8 53.66 53.7 54.48 53.7 53.8 53.9
15/12/2018 03:24:05 41.23 41.79 42.61 41.8 41.8 41.8 54.68 54.39 54.48 53.7 53.8 53.9
15/12/2018 03:24:06 42.43 42.25 42.61 41.8 41.8 41.8 53.89 54.5 54.5 53.7 53.8 53.9
15/12/2018 03:24:07 42.05 42.52 42.61 41.8 41.8 41.8 53.5 54.2 54.5 53.7 53.8 53.9
15/12/2018 03:24:08 41.66 42.37 42.61 41.8 41.8 41.8 53.73 53.86 54.5 53.7 53.8 53.9
15/12/2018 03:24:09 42.3 42.36 42.61 41.8 41.8 41.8 53.39 53.79 54.5 53.7 53.8 53.9
15/12/2018 03:24:10 41.71 42.18 42.61 41.8 41.8 41.8 53.74 53.97 54.5 53.7 53.8 53.9
15/12/2018 03:24:11 42.07 42.21 42.61 41.8 41.8 41.8 53.61 53.83 54.5 53.7 53.8 53.9
15/12/2018 03:24:12 41.73 42.23 42.61 41.8 41.8 41.8 53.86 53.9 54.5 53.7 53.8 53.9
15/12/2018 03:24:13 41.92 42.1 42.61 41.8 41.8 41.8 54.02 54.12 54.5 53.7 53.8 53.9
15/12/2018 03:24:14 42.32 42.44 42.61 41.8 41.8 41.8 53.1 53.92 54.5 53.7 53.8 53.9
15/12/2018 03:24:15 41.23 42.27 42.59 41.8 41.8 41.8 52.99 53.46 54.5 53.7 53.8 53.9
15/12/2018 03:24:16 41.36 41.9 42.59 41.8 41.8 41.8 53.48 53.46 54.5 53.7 53.8 53.9
15/12/2018 03:24:17 42 42.01 42.59 41.8 41.8 41.8 53.8 53.83 54.5 53.7 53.8 53.9
15/12/2018 03:24:18 41.72 42.12 42.54 41.8 41.8 41.8 53.93 54.05 54.5 53.7 53.8 53.9
15/12/2018 03:24:19 42.02 42.12 42.54 41.8 41.8 41.8 53.69 54.1 54.5 53.7 53.8 53.9
15/12/2018 03:24:20 41.09 42.1 42.54 41.8 41.8 41.8 53.9 54.18 54.5 53.7 53.8 53.9
15/12/2018 03:24:21 41.54 42.07 42.54 41.8 41.8 41.8 53.34 53.76 54.5 53.7 53.8 53.9
15/12/2018 03:24:22 42.06 42.03 42.54 41.8 41.8 41.8 53.82 53.95 54.5 53.7 53.8 53.9
15/12/2018 03:24:23 40.98 42.27 42.54 41.8 41.8 41.8 53.94 54.06 54.5 53.7 53.8 53.9
15/12/2018 03:24:24 42.14 41.9 42.54 41.8 41.8 41.8 55.01 54.83 54.83 53.7 53.8 53.9
15/12/2018 03:24:25 42.09 42.41 42.54 41.8 41.8 41.8 54.62 54.81 54.83 53.7 53.8 53.9
15/12/2018 03:24:26 40.83 42.08 42.52 41.8 41.8 41.8 53.73 54.59 54.83 53.7 53.8 53.9
15/12/2018 03:24:27 42.06 42.11 42.52 41.8 41.8 41.8 54.17 54.36 54.83 53.7 53.8 53.9
15/12/2018 03:24:28 40.77 42.19 42.52 41.8 41.8 41.8 53.63 54.29 54.83 53.7 53.8 53.9
15/12/2018 03:24:29 41.37 41.57 42.52 41.8 41.8 41.8 53.68 53.82 54.83 53.7 53.8 53.9
15/12/2018 03:24:30 42.26 42.1 42.52 41.8 41.8 41.8 53.49 53.89 54.83 53.7 53.8 53.9
15/12/2018 03:24:31 41.76 42.34 42.52 41.8 41.8 41.8 53.19 53.76 54.83 53.7 53.8 53.9
15/12/2018 03:24:32 42.19 42.2 42.52 41.8 41.8 41.8 54.84 54.37 54.83 53.7 53.8 53.9
15/12/2018 03:24:33 41.9 42.44 42.52 41.8 41.8 41.8 54.06 54.45 54.83 53.7 53.8 53.9
15/12/2018 03:24:34 41.6 41.94 42.52 41.8 41.8 41.8 53.86 54.3 54.83 53.7 53.8 53.9
15/12/2018 03:24:35 42.68 42.61 42.61 41.8 41.8 41.8 54.43 54.37 54.83 53.7 53.8 53.9
15/12/2018 03:24:36 41.06 42.36 42.61 41.8 41.8 41.8 53.94 54.58 54.83 53.7 53.8 53.9
15/12/2018 03:24:37 41.84 42.03 42.61 41.8 41.8 41.8 53.34 54.07 54.83 53.7 53.8 53.9
15/12/2018 03:24:38 42.64 42.7 42.7 41.8 41.8 41.8 53.45 53.89 54.83 53.7 53.8 53.9
15/12/2018 03:24:39 41.66 42.45 42.7 41.8 41.8 41.8 53.57 53.64 54.83 53.7 53.8 53.9
15/12/2018 03:24:40 41.97 42.17 42.7 41.8 41.8 41.8 53.85 53.88 54.83 53.7 53.8 53.9
15/12/2018 03:24:41 41.98 42.46 42.7 41.8 41.8 41.8 53.97 54.09 54.83 53.7 53.8 53.9
15/12/2018 03:24:42 41.72 42.21 42.7 41.8 41.8 41.8 53.17 53.86 54.83 53.7 53.8 53.9
15/12/2018 03:24:43 41.43 42.05 42.7 41.8 41.8 41.8 53.15 53.69 54.83 53.7 53.8 53.9
15/12/2018 03:24:44 41.32 41.93 42.7 41.8 41.8 41.8 53.7 53.63 54.83 53.7 53.8 53.9
15/12/2018 03:24:45 41.35 41.52 42.7 41.8 41.8 41.8 53.65 53.8 54.83 53.7 53.8 53.9
15/12/2018 03:24:46 42.28 42.25 42.7 41.8 41.8 41.8 53.9 53.94 54.83 53.7 53.8 53.9
15/12/2018 03:24:47 41.73 41.98 42.7 41.8 41.8 41.8 54.48 54.48 54.83 53.7 53.8 53.9
15/12/2018 03:24:48 42.57 42.73 42.73 41.8 41.8 41.8 54.02 54.35 54.83 53.7 53.8 53.9
15/12/2018 03:24:49 41.21 42.29 42.73 41.8 41.8 41.8 53.74 54.32 54.83 53.8 53.8 53.9
15/12/2018 03:24:50 41.42 41.96 42.73 41.8 41.8 41.8 53.59 53.87 54.83 53.7 53.8 53.9
15/12/2018 03:24:51 43.3 42.85 42.85 41.8 41.8 41.8 54.22 54.33 54.83 53.8 53.8 53.9
15/12/2018 03:24:52 43.08 43.1 43.1 41.8 41.8 41.8 53.93 54.25 54.83 53.8 53.8 53.9
15/12/2018 03:24:53 41.71 43.04 43.1 41.8 41.8 41.8 54.03 54.11 54.83 53.8 53.8 53.9
15/12/2018 03:24:54 42.91 43.02 43.1 41.8 41.8 41.8 53.83 54.12 54.81 53.8 53.8 53.9
15/12/2018 03:24:55 41.87 42.65 43.1 41.8 41.8 41.8 53.46 53.93 54.59 53.8 53.8 53.9
15/12/2018 03:24:56 42.32 42.6 43.1 41.8 41.8 41.8 53.54 53.96 54.58 53.8 53.8 53.9
15/12/2018 03:24:57 42.02 42.17 43.1 41.8 41.8 41.8 53.66 53.85 54.58 53.8 53.8 53.9
15/12/2018 03:24:58 41.99 42.44 43.1 41.8 41.8 41.8 53.82 53.92 54.58 53.8 53.8 53.9
15/12/2018 03:24:59 41.94 42.25 43.1 41.8 41.8 41.8 52.99 53.7 54.58 53.8 53.8 53.9
15/12/2018 03:25:00 41.81 42.14 43.1 41.8 41.8 41.8 53.57 53.56 54.58 53.7 53.8 53.9
15/12/2018 03:25:01 41.5 41.86 43.1 41.8 41.8 41.8 53.33 53.61 54.58 53.7 53.8 53.9
15/12/2018 03:25:02 41.84 42.1 43.1 41.8 41.8 41.8 53.6 53.74 54.58 53.7 53.8 53.9
15/12/2018 03:25:03 41.08 42.1 43.1 41.8 41.8 41.8 53.93 54.03 54.58 53.8 53.8 53.9
15/12/2018 03:25:04 42.67 42.35 43.1 41.8 41.8 41.8 54.04 54.18 54.58 53.8 53.8 53.9
15/12/2018 03:25:05 41.63 42.4 43.1 41.8 41.8 41.8 54.53 54.43 54.58 53.8 53.8 53.9
15/12/2018 03:25:06 41.95 42.24 43.1 41.8 41.8 41.8 53.19 54.19 54.48 53.8 53.8 53.9
15/12/2018 03:25:07 42.54 42.34 43.1 41.8 41.8 41.8 53.57 53.86 54.48 53.8 53.8 53.9
15/12/2018 03:25:08 41.46 42.29 43.1 41.8 41.8 41.8 53.19 53.58 54.48 53.8 53.8 53.9
15/12/2018 03:25:09 41.88 42.04 43.1 41.8 41.8 41.8 53.99 53.84 54.48 53.8 53.8 53.9
15/12/2018 03:25:10 41.38 42.1 43.1 41.8 41.8 41.8 53.68 53.78 54.48 53.7 53.8 53.9
15/12/2018 03:25:11 42.04 42.05 43.1 41.8 41.8 41.8 53.56 53.92 54.48 53.7 53.8 53.9
15/12/2018 03:25:12 41.84 42.09 43.1 41.8 41.8 41.8 54.56 54.4 54.48 53.8 53.8 53.9
15/12/2018 03:25:13 41.62 41.98 43.1 41.8 41.8 41.8 53.46 54.45 54.48 53.8 53.8 53.9
15/12/2018 03:25:14 41.18 41.88 43.1 41.8 41.8 41.8 54 54.14 54.48 53.8 53.8 53.9
15/12/2018 03:25:15 42.88 42.54 43.1 41.8 41.8 41.8 53.82 54.02 54.48 53.8 53.8 53.9
15/12/2018 03:25:16 41.82 42.29 43.1 41.8 41.8 41.8 53.96 54.09 54.48 53.8 53.8 53.9
15/12/2018 03:25:17 42.84 42.81 43.1 41.8 41.8 41.8 53.29 54.06 54.45 53.8 53.8 53.9
15/12/2018 03:25:18 41.11 42.62 43.1 41.8 41.8 41.8 53.69 53.88 54.45 53.7 53.8 53.9
15/12/2018 03:25:19 41.17 41.86 43.1 41.8 41.8 41.8 53.75 53.94 54.45 53.7 53.8 53.9
15/12/2018 03:25:20 42.72 42.6 43.1 41.8 41.8 41.8 53.36 53.78 54.45 53.7 53.8 53.9
15/12/2018 03:25:21 40.93 42.09 43.1 41.8 41.8 41.8 53.93 53.95 54.45 53.7 53.8 53.9
15/12/2018 03:25:22 41.4 41.59 43.04 41.8 41.8 41.8 54.24 54.34 54.45 53.7 53.8 53.9
15/12/2018 03:25:23 41.85 41.97 43.02 41.8 41.8 41.8 53.59 54.15 54.45 53.7 53.8 53.9
15/12/2018 03:25:24 41.91 42.33 42.81 41.8 41.8 41.8 54 54.12 54.45 53.7 53.8 53.9
15/12/2018 03:25:25 42.21 42.3 42.81 41.8 41.8 41.8 53.38 54.23 54.45 53.7 53.8 53.9
15/12/2018 03:25:26 41.12 42.25 42.81 41.8 41.8 41.8 53.14 53.66 54.45 53.7 53.8 53.9
15/12/2018 03:25:27 41.39 41.9 42.81 41.8 41.8 41.8 53.68 54.02 54.45 53.7 53.8 53.9
15/12/2018 03:25:28 42.01 41.95 42.81 41.8 41.8 41.8 53.9 53.83 54.45 53.7 53.8 53.9
15/12/2018 03:25:29 40.72 41.67 42.81 41.8 41.8 41.8 53.3 53.94 54.45 53.7 53.8 53.9
15/12/2018 03:25:30 42.37 42.14 42.81 41.8 41.8 41.8 53.79 53.87 54.45 53.7 53.8 53.9
15/12/2018 03:25:31 41.25 42.4 42.81 41.8 41.8 41.8 54.01 53.91 54.45 53.8 53.8 53.9
15/12/2018 03:25:32 41.33 41.6 42.81 41.8 41.8 41.8 53.96 54.29 54.45 53.7 53.8 53.9
15/12/2018 03:25:33 42.48 42.55 42.81 41.8 41.8 41.8 54.01 54.33 54.45 53.7 53.8 53.9
15/12/2018 03:25:34 42.15 42.29 42.81 41.8 41.8 41.8 53.85 53.99 54.45 53.7 53.8 53.9
15/12/2018 03:25:35 42.21 42.3 42.81 41.8 41.8 41.8 53.92 54.1 54.45 53.7 53.8 53.9
15/12/2018 03:25:36 41.27 42.45 42.81 41.8 41.8 41.8 54.08 54.33 54.45 53.8 53.8 53.9
15/12/2018 03:25:37 41.52 41.8 42.81 41.8 41.8 41.8 53.08 53.9 54.45 53.8 53.8 53.9
15/12/2018 03:25:38 41.91 42 42.81 41.8 41.8 41.8 53.72 53.9 54.45 53.8 53.8 53.9
15/12/2018 03:25:39 41.49 41.95 42.81 41.8 41.8 41.8 53.43 53.92 54.45 53.8 53.8 53.9
15/12/2018 03:25:40 41.14 41.8 42.81 41.8 41.8 41.8 53.11 53.71 54.45 53.8 53.8 53.9
15/12/2018 03:25:41 40.49 41.71 42.81 41.8 41.8 41.8 53.57 53.45 54.45 53.8 53.8 53.9
15/12/2018 03:25:42 41.74 41.42 42.81 41.8 41.8 41.8 53.01 53.62 54.45 53.7 53.8 53.9
15/12/2018 03:25:43 41.67 41.81 42.81 41.8 41.8 41.8 54.08 53.95 54.34 53.7 53.8 53.9
15/12/2018 03:25:44 41.89 41.99 42.81 41.8 41.8 41.8 53.45 54.01 54.34 53.7 53.8 53.9
15/12/2018 03:25:45 41.12 42.02 42.81 41.8 41.8 41.8 54.36 54.09 54.34 53.8 53.8 53.9
15/12/2018 03:25:46 41.52 41.97 42.81 41.8 41.8 41.8 53.82 54.18 54.34 53.8 53.8 53.9
15/12/2018 03:25:47 41.62 41.79 42.62 41.8 41.8 41.8 54.52 54.4 54.4 53.8 53.8 53.9
15/12/2018 03:25:48 42 42.17 42.6 41.8 41.8 41.8 53.48 54.56 54.56 53.8 53.8 53.9
15/12/2018 03:25:49 41.16 42.34 42.6 41.8 41.8 41.8 53.5 53.81 54.56 53.8 53.8 53.9
15/12/2018 03:25:50 41.8 41.82 42.55 41.8 41.8 41.8 53.89 53.88 54.56 53.8 53.8 53.9
15/12/2018 03:25:51 41.76 42.02 42.55 41.8 41.8 41.8 54.21 54.33 54.56 53.8 53.8 53.9
15/12/2018 03:25:52 40.85 41.94 42.55 41.8 41.8 41.8 53.99 54.09 54.56 53.8 53.8 53.9
15/12/2018 03:25:53 42.17 42.01 42.55 41.8 41.8 41.8 54.41 54.46 54.56 53.8 53.8 53.9
15/12/2018 03:25:54 41.82 42.2 42.55 41.8 41.8 41.8 54.1 54.52 54.56 53.8 53.8 53.9
15/12/2018 03:25:55 41.82 41.96 42.55 41.8 41.8 41.8 53.22 54.13 54.56 53.8 53.8 53.9
15/12/2018 03:25:56 42.43 42.46 42.55 41.8 41.8 41.8 53.76 53.92 54.56 53.8 53.8 53.9
15/12/2018 03:25:57 42.25 42.62 42.62 41.8 41.8 41.8 54.32 54.44 54.56 53.8 53.8 53.9
15/12/2018 03:25:58 41.79 42.31 42.62 41.8 41.8 41.8 54.32 54.36 54.56 53.8 53.8 53.9
15/12/2018 03:25:59 42.1 42.4 42.62 41.8 41.8 41.8 53.35 54.15 54.56 53.8 53.8 53.9
15/12/2018 03:26:00 42.15 42.48 42.62 41.8 41.8 41.8 53.96 54.12 54.56 53.8 53.8 53.9
15/12/2018 03:26:01 41.17 42.11 42.62 41.8 41.8 41.8 54.05 54.32 54.56 53.8 53.8 53.9
15/12/2018 03:26:02 42.59 42.39 42.62 41.8 41.8 41.8 53.74 54.08 54.56 53.8 53.8 53.9
15/12/2018 03:26:03 40.65 42.35 42.62 41.8 41.8 41.8 54.48 54.31 54.56 53.8 53.8 53.9
15/12/2018 03:26:04 40.98 41.5 42.62 41.8 41.8 41.8 53.66 54.41 54.56 53.8 53.8 53.9
15/12/2018 03:26:05 41.92 42.16 42.62 41.8 41.8 41.8 53.83 53.98 54.56 53.8 53.8 53.9
15/12/2018 03:26:06 42.19 42.1 42.62 41.8 41.8 41.8 53.53 54.14 54.56 53.8 53.8 53.9
15/12/2018 03:26:07 42.71 42.6 42.62 41.8 41.8 41.8 54.03 54.01 54.56 53.8 53.8 53.9
15/12/2018 03:26:08 42.27 42.6 42.62 41.8 41.8 41.8 53.91 54.16 54.56 53.8 53.8 53.9
15/12/2018 03:26:09 41.79 42.34 42.62 41.8 41.8 41.8 53.22 54 54.56 53.8 53.8 53.9
15/12/2018 03:26:10 41.55 42.39 42.62 41.8 41.8 41.8 53.5 53.69 54.56 53.8 53.8 53.9
15/12/2018 03:26:11 41.35 41.72 42.62 41.8 41.8 41.8 52.95 53.57 54.56 53.8 53.8 53.9
15/12/2018 03:26:12 42.45 42.47 42.62 41.8 41.8 41.8 53.75 53.66 54.56 53.8 53.8 53.9
15/12/2018 03:26:13 41.95 42.62 42.62 41.8 41.8 41.8 54.06 54.01 54.56 53.8 53.8 53.9
15/12/2018 03:26:14 41.29 42.08 42.62 41.8 41.8 41.8 53.96 54.21 54.56 53.8 53.8 53.9
15/12/2018 03:26:15 41.39 41.83 42.62 41.8 41.8 41.8 54.19 54.44 54.56 53.8 53.8 53.9
15/12/2018 03:26:16 41.47 41.69 42.62 41.8 41.8 41.8 54.27 54.35 54.56 53.8 53.8 53.9
15/12/2018 03:26:17 41.36 41.79 42.62 41.8 41.8 41.8 54 54.39 54.56 53.8 53.8 53.9
15/12/2018 03:26:18 42.56 42.39 42.62 41.8 41.8 41.8 53.61 54.13 54.52 53.8 53.8 53.9
15/12/2018 03:26:19 42.07 42.34 42.62 41.8 41.8 41.8 53.68 53.89 54.52 53.8 53.8 53.9
15/12/2018 03:26:20 42.62 42.7 42.7 41.8 41.8 41.8 53.87 53.95 54.52 53.8 53.8 53.9
15/12/2018 03:26:21 41.83 43.03 43.03 41.8 41.8 41.8 54.11 54.33 54.52 53.8 53.8 53.9
15/12/2018 03:26:22 41.31 42.05 43.03 41.8 41.8 41.8 53.25 53.99 54.52 53.8 53.8 53.9
15/12/2018 03:26:23 42.33 42.29 43.03 41.8 41.8 41.8 54.11 54.29 54.52 53.8 53.8 53.9
15/12/2018 03:26:24 41.56 42.25 43.03 41.8 41.8 41.8 53.37 53.92 54.44 53.8 53.8 53.9
15/12/2018 03:26:25 41.48 41.81 43.03 41.8 41.8 41.8 53.94 53.88 54.44 53.8 53.8 53.9
15/12/2018 03:26:26 41.67 41.82 43.03 41.8 41.8 41.8 54.35 54.28 54.44 53.8 53.8 53.9
15/12/2018 03:26:27 41.16 41.94 43.03 41.8 41.8 41.8 54.16 54.33 54.44 53.8 53.8 53.9
15/12/2018 03:26:28 42.04 42 43.03 41.8 41.8 41.8 53.95 54.49 54.49 53.8 53.8 53.9
15/12/2018 03:26:29 41.1 42 43.03 41.8 41.8 41.8 53.2 54.03 54.49 53.8 53.8 53.9
15/12/2018 03:26:30 41.02 41.56 43.03 41.8 41.8 41.8 52.79 53.56 54.49 53.8 53.8 53.9
15/12/2018 03:26:31 42.08 42.08 43.03 41.8 41.8 41.8 53.62 53.52 54.49 53.8 53.8 53.9
15/12/2018 03:26:32 42.04 42.23 43.03 41.8 41.8 41.8 53.78 53.85 54.49 53.8 53.8 53.9
15/12/2018 03:26:33 41.73 42.04 43.03 41.8 41.8 41.8 53.64 53.76 54.49 53.8 53.8 53.9
15/12/2018 03:26:34 42.69 42.38 43.03 41.8 41.8 41.8 53.72 53.94 54.49 53.8 53.8 53.9
15/12/2018 03:26:35 41.98 42.62 43.03 41.8 41.8 41.8 54.11 54.1 54.49 53.8 53.8 53.9
15/12/2018 03:26:36 41.65 42.09 43.03 41.8 41.8 41.8 53.43 54 54.49 53.8 53.8 53.9
15/12/2018 03:26:37 42.2 42.19 43.03 41.8 41.8 41.8 53.57 53.77 54.49 53.8 53.8 53.9
15/12/2018 03:26:38 42.26 42.56 43.03 41.8 41.8 41.8 53.82 53.86 54.49 53.8 53.8 53.9
15/12/2018 03:26:39 41.52 42.39 43.03 41.8 41.8 41.8 53.23 53.81 54.49 53.8 53.8 53.9
15/12/2018 03:26:40 41.98 42.24 43.03 41.8 41.8 41.8 53.32 53.54 54.49 53.8 53.8 53.9
15/12/2018 03:26:41 41.89 42.15 43.03 41.8 41.8 41.8 53.14 53.5 54.49 53.8 53.8 53.9
15/12/2018 03:26:42 41 42.19 43.03 41.8 41.8 41.8 54.11 53.97 54.49 53.8 53.8 53.9
15/12/2018 03:26:43 41.81 41.91 43.03 41.8 41.8 41.8 53.26 53.98 54.49 53.8 53.8 53.9
15/12/2018 03:26:44 41.91 42.35 43.03 41.8 41.8 41.8 54.24 54.34 54.49 53.8 53.8 53.9
15/12/2018 03:26:45 41.08 41.84 43.03 41.8 41.8 41.8 53.63 54.08 54.49 53.8 53.8 53.9
15/12/2018 03:26:46 41.85 41.93 43.03 41.8 41.8 41.8 53.45 53.74 54.49 53.8 53.8 53.9
15/12/2018 03:26:47 41.33 42.14 43.03 41.8 41.8 41.8 53.52 53.82 54.49 53.8 53.8 53.9
15/12/2018 03:26:48 41.81 41.79 43.03 41.8 41.8 41.8 53.76 53.77 54.49 53.8 53.8 53.9
15/12/2018 03:26:49 41.21 41.75 43.03 41.8 41.8 41.8 53.56 53.8 54.49 53.8 53.8 53.9
15/12/2018 03:26:50 42.36 42.25 43.03 41.8 41.8 41.8 53.44 53.8 54.49 53.8 53.8 53.9
15/12/2018 03:26:51 41.24 41.92 42.62 41.8 41.8 41.8 53.47 53.68 54.49 53.8 53.8 53.9
15/12/2018 03:26:52 42.68 42.63 42.63 41.8 41.8 41.8 53.98 53.78 54.49 53.8 53.8 53.9
15/12/2018 03:26:53 41.43 42.49 42.63 41.8 41.8 41.8 54.11 54.1 54.49 53.8 53.8 53.9
15/12/2018 03:26:54 41.82 42.08 42.63 41.8 41.8 41.8 53.72 54.12 54.49 53.8 53.8 53.9
15/12/2018 03:26:55 42.08 42.39 42.63 41.8 41.8 41.8 54.43 54.3 54.49 53.8 53.8 53.9
15/12/2018 03:26:56 40.76 41.78 42.63 41.8 41.8 41.8 53.46 54.24 54.49 53.8 53.8 53.9
15/12/2018 03:26:57 42.47 42.29 42.63 41.8 41.8 41.8 54.2 54.23 54.49 53.8 53.8 53.9
15/12/2018 03:26:58 42.2 42.47 42.63 41.8 41.8 41.8 53.48 53.95 54.34 53.8 53.8 53.9
15/12/2018 03:26:59 40.77 42.29 42.63 41.8 41.8 41.8 53.17 53.75 54.34 53.8 53.8 53.9
15/12/2018 03:27:00 42.72 42.48 42.63 41.8 41.8 41.8 53.48 53.61 54.34 53.8 53.8 53.9
15/12/2018 03:27:01 41.41 42.37 42.63 41.8 41.8 41.8 53.22 53.41 54.34 53.8 53.8 53.9
15/12/2018 03:27:02 41.73 42.25 42.63 41.8 41.8 41.8 53.62 53.58 54.34 53.8 53.8 53.9
15/12/2018 03:27:03 42.77 42.44 42.63 41.8 41.8 41.8 54.22 54.09 54.34 53.8 53.8 53.9
15/12/2018 03:27:04 40.87 42.47 42.63 41.8 41.8 41.8 53.04 53.93 54.34 53.8 53.8 53.9
15/12/2018 03:27:05 42.26 42.21 42.63 41.8 41.8 41.8 54.36 54.11 54.34 53.8 53.8 53.9
15/12/2018 03:27:06 41.91 42.44 42.63 41.8 41.8 41.8 54.01 54.19 54.34 53.8 53.8 53.9
15/12/2018 03:27:07 40.59 41.94 42.63 41.8 41.8 41.8 53.49 53.98 54.34 53.8 53.8 53.9
15/12/2018 03:27:08 42.61 42.43 42.63 41.8 41.8 41.8 53.71 53.85 54.34 53.8 53.8 53.9
15/12/2018 03:27:09 42.33 42.5 42.63 41.8 41.8 41.8 54.22 54.19 54.34 53.8 53.8 53.9
15/12/2018 03:27:10 42.02 42.4 42.63 41.8 41.8 41.8 53.72 54.05 54.34 53.8 53.8 53.9
15/12/2018 03:27:11 42.09 42.75 42.75 41.8 41.8 41.8 53 53.91 54.34 53.8 53.8 53.9
15/12/2018 03:27:12 41.62 42.31 42.75 41.8 41.8 41.8 53.57 53.72 54.34 53.8 53.8 53.9
15/12/2018 03:27:13 42.67 42.65 42.75 41.8 41.8 41.8 54.04 53.97 54.34 53.8 53.8 53.9
15/12/2018 03:27:14 40.69 42.47 42.75 41.8 41.8 41.8 53.89 54.31 54.31 53.8 53.8 53.9
15/12/2018 03:27:15 41.59 41.81 42.75 41.8 41.8 41.8 53.72 53.9 54.31 53.8 53.8 53.9
15/12/2018 03:27:16 41.59 41.94 42.75 41.8 41.8 41.8 54.86 54.49 54.49 53.8 53.8 53.9
15/12/2018 03:27:17 41.02 41.45 42.75 41.8 41.8 41.8 54.03 54.67 54.67 53.8 53.8 53.9
15/12/2018 03:27:18 42.37 42.12 42.75 41.8 41.8 41.8 54.34 54.34 54.67 53.8 53.8 53.9
15/12/2018 03:27:19 42.13 42.41 42.75 41.8 41.8 41.8 54.3 54.42 54.67 53.8 53.8 53.9
15/12/2018 03:27:20 42.25 42.43 42.75 41.8 41.8 41.8 53.73 54.38 54.67 53.8 53.8 53.9
15/12/2018 03:27:21 42.33 42.65 42.75 41.8 41.8 41.8 54.24 54.45 54.67 53.8 53.8 53.9
15/12/2018 03:27:22 41.72 42.23 42.75 41.8 41.8 41.8 53.74 54.3 54.67 53.8 53.8 53.9
15/12/2018 03:27:23 41.23 42.04 42.75 41.8 41.8 41.8 54.45 54.31 54.67 53.8 53.8 53.9
15/12/2018 03:27:24 42.1 42.39 42.75 41.8 41.8 41.8 54.19 54.48 54.67 53.8 53.8 53.9
15/12/2018 03:27:25 41.94 42.09 42.75 41.8 41.8 41.8 53.6 54.28 54.67 53.8 53.8 53.9
15/12/2018 03:27:26 42.88 42.62 42.75 41.8 41.8 41.8 54.3 54.23 54.67 53.8 53.8 53.9
15/12/2018 03:27:27 41.28 42.66 42.75 41.8 41.8 41.8 54.64 54.58 54.67 53.8 53.8 53.9
15/12/2018 03:27:28 41.99 42.08 42.75 41.8 41.8 41.8 53.72 54.56 54.67 53.8 53.8 53.9
15/12/2018 03:27:29 43.21 42.86 42.86 41.8 41.8 41.8 54.14 54.23 54.67 53.8 53.8 53.9
15/12/2018 03:27:30 41.73 42.84 42.86 41.8 41.8 41.8 53.72 54.06 54.67 53.8 53.8 53.9
15/12/2018 03:27:31 41.53 42.24 42.86 41.8 41.8 41.8 53.2 53.91 54.67 53.8 53.8 53.9
15/12/2018 03:27:32 42.89 42.77 42.86 41.8 41.8 41.8 53.82 53.83 54.67 53.8 53.8 53.9
15/12/2018 03:27:33 41.48 42.46 42.86 41.8 41.8 41.8 53.48 53.79 54.67 53.8 53.8 53.9
15/12/2018 03:27:34 42.33 42.28 42.86 41.8 41.8 41.8 53.79 53.91 54.67 53.8 53.8 53.9
15/12/2018 03:27:35 41.9 42.52 42.86 41.8 41.8 41.8 53.49 53.94 54.67 53.8 53.8 53.9
15/12/2018 03:27:36 42.16 42.4 42.86 41.8 41.8 41.8 54.28 54.11 54.67 53.8 53.8 53.9
15/12/2018 03:27:37 42.38 42.61 42.86 41.8 41.8 41.8 54.21 54.45 54.67 53.8 53.8 53.9
15/12/2018 03:27:38 41.48 42.31 42.86 41.8 41.8 41.8 53.4 54.08 54.67 53.8 53.8 53.9
15/12/2018 03:27:39 42.58 42.48 42.86 41.8 41.8 41.8 54 53.94 54.67 53.8 53.8 53.9
15/12/2018 03:27:40 42.07 42.74 42.86 41.8 41.8 41.8 53.3 54.02 54.67 53.8 53.8 53.9
15/12/2018 03:27:41 41.15 42.22 42.86 41.8 41.8 41.8 53.84 53.99 54.67 53.8 53.8 53.9
15/12/2018 03:27:42 42.07 42.26 42.86 41.8 41.8 41.8 53.57 53.87 54.67 53.8 53.8 53.9
15/12/2018 03:27:43 42.01 42.34 42.86 41.8 41.8 41.8 53.35 53.83 54.67 53.8 53.8 53.9
15/12/2018 03:27:44 41.6 42.01 42.86 41.8 41.8 41.8 53.39 53.82 54.67 53.8 53.8 53.9
15/12/2018 03:27:45 41.69 41.96 42.86 41.8 41.8 41.8 53.44 53.57 54.67 53.8 53.8 53.9
15/12/2018 03:27:46 41.63 41.82 42.86 41.8 41.8 41.8 53.97 53.97 54.67 53.8 53.8 53.9
15/12/2018 03:27:47 42.28 42.49 42.86 41.8 41.8 41.8 53.94 53.92 54.58 53.8 53.8 53.9
15/12/2018 03:27:48 41.61 42.33 42.86 41.8 41.8 41.8 53.45 54.08 54.58 53.8 53.8 53.9
15/12/2018 03:27:49 40.42 41.95 42.86 41.8 41.8 41.8 53.38 53.87 54.58 53.8 53.8 53.9
15/12/2018 03:27:50 42.49 42.25 42.86 41.8 41.8 41.8 53.5 53.75 54.58 53.8 53.8 53.9
15/12/2018 03:27:51 41.4 42.23 42.86 41.8 41.8 41.8 53.1 53.51 54.58 53.8 53.8 53.9
15/12/2018 03:27:52 41.84 41.96 42.86 41.8 41.8 41.8 53.75 53.82 54.58 53.8 53.8 53.9
15/12/2018 03:27:53 41.32 42.23 42.86 41.8 41.8 41.8 53.84 54.26 54.58 53.8 53.8 53.9
15/12/2018 03:27:54 41.28 41.6 42.86 41.8 41.8 41.8 53.48 53.74 54.58 53.8 53.8 53.9
15/12/2018 03:27:55 42.18 42.13 42.86 41.8 41.8 41.8 53.65 53.79 54.58 53.8 53.8 53.9
15/12/2018 03:27:56 42.18 42.21 42.86 41.8 41.8 41.8 53.76 53.92 54.58 53.8 53.8 53.9
15/12/2018 03:27:57 41.1 42.15 42.86 41.8 41.8 41.8 53.35 53.79 54.56 53.8 53.8 53.9
15/12/2018 03:27:58 42.44 42.31 42.86 41.8 41.8 41.8 53.87 53.8 54.45 53.8 53.8 53.9
15/12/2018 03:27:59 40.57 42.17 42.84 41.8 41.8 41.8 53.49 53.81 54.45 53.8 53.8 53.9
15/12/2018 03:28:00 42.16 41.95 42.77 41.8 41.8 41.8 54.12 54 54.45 53.8 53.8 53.9
15/12/2018 03:28:01 41.89 42.3 42.77 41.8 41.8 41.8 53.25 53.95 54.45 53.8 53.8 53.9
15/12/2018 03:28:02 41.19 41.85 42.74 41.8 41.8 41.8 53.57 53.87 54.45 53.8 53.8 53.9
15/12/2018 03:28:03 42.61 42.67 42.74 41.8 41.8 41.8 52.86 53.56 54.45 53.8 53.8 53.9
15/12/2018 03:28:04 40.6 42.07 42.74 41.8 41.8 41.8 53.54 53.58 54.45 53.8 53.8 53.9
15/12/2018 03:28:05 42.81 42.39 42.74 41.8 41.8 41.8 53.55 53.59 54.45 53.8 53.8 53.9
15/12/2018 03:28:06 42.11 42.43 42.74 41.8 41.8 41.8 54.28 54.09 54.45 53.8 53.8 53.9
15/12/2018 03:28:07 41.42 42.3 42.74 41.8 41.8 41.8 52.97 54.15 54.26 53.8 53.8 53.9
15/12/2018 03:28:08 42.43 42.36 42.74 41.8 41.8 41.8 54.43 54.32 54.32 53.8 53.8 53.9
15/12/2018 03:28:09 40.69 42.31 42.74 41.8 41.8 41.8 53.53 54.14 54.32 53.8 53.8 53.9
15/12/2018 03:28:10 41.08 41.66 42.67 41.8 41.8 41.8 53.49 53.76 54.32 53.8 53.8 53.9
15/12/2018 03:28:11 41.88 41.73 42.67 41.8 41.8 41.8 54 54.01 54.32 53.8 53.8 53.9
15/12/2018 03:28:12 42.47 42.25 42.67 41.8 41.8 41.8 54.03 54.23 54.32 53.8 53.8 53.9
15/12/2018 03:28:13 42.14 42.31 42.67 41.8 41.8 41.8 53.56 53.93 54.32 53.8 53.8 53.9
15/12/2018 03:28:14 42.31 42.4 42.67 41.8 41.8 41.8 53.66 53.94 54.32 53.8 53.8 53.9
15/12/2018 03:28:15 42.23 42.41 42.67 41.8 41.8 41.8 54.46 54.39 54.39 53.8 53.8 53.9
15/12/2018 03:28:16 41.95 42.49 42.67 41.8 41.8 41.8 54.24 54.56 54.56 53.8 53.8 53.9
15/12/2018 03:28:17 41.96 42.18 42.67 41.8 41.8 41.8 53.47 54.32 54.56 53.8 53.8 53.9
15/12/2018 03:28:18 41.87 42.16 42.67 41.8 41.8 41.8 54.1 54.13 54.56 53.8 53.8 53.9
15/12/2018 03:28:19 42.03 42.27 42.67 41.8 41.8 41.8 54.16 54.19 54.56 53.8 53.8 53.9
15/12/2018 03:28:20 41.36 42.04 42.67 41.8 41.8 41.8 53.19 54.2 54.56 53.8 53.8 53.9
15/12/2018 03:28:21 42.53 42.51 42.67 41.8 41.8 41.8 54.29 54.08 54.56 53.8 53.8 53.9
15/12/2018 03:28:22 41.8 42.6 42.67 41.8 41.8 41.8 53.74 54.2 54.56 53.8 53.8 53.9
15/12/2018 03:28:23 41.29 42.35 42.67 41.8 41.8 41.8 53.46 53.92 54.56 53.8 53.8 53.9
15/12/2018 03:28:24 42.08 42.36 42.67 41.8 41.8 41.8 53.94 54.1 54.56 53.8 53.8 53.9
15/12/2018 03:28:25 40.54 41.89 42.67 41.8 41.8 41.8 53.67 53.83 54.56 53.8 53.8 53.9
15/12/2018 03:28:26 41.28 41.57 42.67 41.8 41.8 41.8 53.87 54.13 54.56 53.8 53.8 53.9
15/12/2018 03:28:27 42.14 41.97 42.67 41.8 41.8 41.8 53.35 53.66 54.56 53.8 53.8 53.9
15/12/2018 03:28:28 41.88 41.9 42.67 41.8 41.8 41.8 53.59 53.75 54.56 53.8 53.8 53.9
15/12/2018 03:28:29 42.96 42.97 42.97 41.8 41.8 41.8 53.7 53.82 54.56 53.8 53.8 53.9
15/12/2018 03:28:30 40.11 42.7 42.97 41.8 41.8 41.8 53.55 53.76 54.56 53.8 53.8 53.9
15/12/2018 03:28:31 41.31 41.63 42.97 41.8 41.8 41.8 53.66 53.96 54.56 53.8 53.8 53.9
15/12/2018 03:28:32 42.48 42.25 42.97 41.8 41.8 41.8 54.08 54.09 54.56 53.8 53.8 53.9
15/12/2018 03:28:33 42.02 42.23 42.97 41.8 41.8 41.8 54.05 54.31 54.56 53.8 53.8 53.9
15/12/2018 03:28:34 41.55 42.05 42.97 41.8 41.8 41.8 53.56 54.09 54.56 53.8 53.8 53.9
15/12/2018 03:28:35 41.95 42.28 42.97 41.8 41.8 41.8 54.11 54.07 54.56 53.8 53.8 53.9
15/12/2018 03:28:36 41.26 41.95 42.97 41.8 41.8 41.8 53.36 53.99 54.56 53.8 53.8 53.9
15/12/2018 03:28:37 42.85 42.42 42.97 41.8 41.8 41.8 54.01 53.9 54.56 53.8 53.8 53.9
15/12/2018 03:28:38 41.54 42.47 42.97 41.8 41.8 41.8 53.86 53.98 54.56 53.8 53.8 53.9
15/12/2018 03:28:39 41.16 41.97 42.97 41.8 41.8 41.8 53.18 54.06 54.56 53.8 53.8 53.9
15/12/2018 03:28:40 43.37 42.93 42.97 41.8 41.8 41.8 53.34 53.69 54.56 53.8 53.8 53.9
15/12/2018 03:28:41 41.22 42.7 42.97 41.8 41.8 41.8 53.58 53.61 54.56 53.8 53.8 53.9
15/12/2018 03:28:42 42.54 42.43 42.97 41.8 41.8 41.8 53.11 53.61 54.56 53.8 53.8 53.9
15/12/2018 03:28:43 41.68 42.6 42.97 41.8 41.8 41.8 53.59 53.67 54.56 53.8 53.8 53.9
15/12/2018 03:28:44 41.17 42 42.97 41.8 41.8 41.8 53.45 53.81 54.56 53.8 53.8 53.9
15/12/2018 03:28:45 41.86 41.91 42.97 41.8 41.8 41.8 53.97 53.84 54.56 53.8 53.8 53.9
15/12/2018 03:28:46 40.37 41.92 42.97 41.8 41.8 41.8 53.84 54.07 54.32 53.8 53.8 53.9
15/12/2018 03:28:47 41.96 41.92 42.97 41.8 41.8 41.8 53.29 53.91 54.31 53.8 53.8 53.9
15/12/2018 03:28:48 42.82 42.56 42.97 41.8 41.8 41.8 53.63 53.7 54.31 53.8 53.8 53.9
15/12/2018 03:28:49 41.12 42.54 42.97 41.8 41.8 41.8 54.13 54.12 54.31 53.8 53.8 53.9
15/12/2018 03:28:50 42.06 42.21 42.97 41.8 41.8 41.8 53.21 54.01 54.31 53.8 53.8 53.9
15/12/2018 03:28:51 41.83 42.55 42.97 41.8 41.8 41.8 54.13 54.04 54.31 53.8 53.8 53.9
15/12/2018 03:28:52 42.12 42.25 42.97 41.8 41.8 41.8 54.22 54.29 54.31 53.8 53.8 53.9
15/12/2018 03:28:53 42.34 42.57 42.97 41.8 41.8 41.8 53.53 54.31 54.31 53.8 53.8 53.9
15/12/2018 03:28:54 40.79 42.44 42.97 41.8 41.8 41.8 53.79 54.02 54.31 53.8 53.8 53.9
15/12/2018 03:28:55 41.52 41.52 42.97 41.8 41.8 41.8 54.27 54.19 54.31 53.8 53.8 53.9
15/12/2018 03:28:56 42.21 42.4 42.97 41.8 41.8 41.8 53.77 54.43 54.43 53.8 53.8 53.9
15/12/2018 03:28:57 41.53 41.96 42.97 41.8 41.8 41.8 54.1 54.25 54.43 53.8 53.8 53.9
15/12/2018 03:28:58 42.94 42.67 42.97 41.8 41.8 41.8 53.93 54.03 54.43 53.8 53.8 53.9
15/12/2018 03:28:59 41.85 42.67 42.93 41.8 41.8 41.8 54.07 54.16 54.43 53.8 53.8 53.9
15/12/2018 03:29:00 41.55 42.19 42.93 41.8 41.8 41.8 54.23 54.38 54.43 53.8 53.8 53.9
15/12/2018 03:29:01 41.59 41.98 42.93 41.8 41.8 41.8 53.7 54.35 54.43 53.8 53.8 53.9
15/12/2018 03:29:02 41.85 42.1 42.93 41.8 41.8 41.8 54.76 54.61 54.61 53.8 53.8 53.9
15/12/2018 03:29:03 41.93 42.05 42.93 41.8 41.8 41.8 54.69 54.67 54.67 53.8 53.8 53.9
15/12/2018 03:29:04 42.86 42.73 42.93 41.8 41.8 41.8 54.53 54.89 54.89 53.8 53.8 53.9
15/12/2018 03:29:05 42 42.61 42.93 41.8 41.8 41.8 53.35 54.58 54.89 53.8 53.8 53.9
15/12/2018 03:29:06 42.24 42.4 42.93 41.8 41.8 41.8 53.39 53.89 54.89 53.8 53.8 53.9
15/12/2018 03:29:07 41.35 42.42 42.93 41.8 41.8 41.8 53.15 53.69 54.89 53.8 53.8 53.9
15/12/2018 03:29:08 42.16 42.15 42.93 41.8 41.8 41.8 53.65 53.68 54.89 53.8 53.8 53.9
15/12/2018 03:29:09 42.01 42.39 42.93 41.8 41.8 41.8 54.41 54.23 54.89 53.8 53.8 53.9
15/12/2018 03:29:10 42.01 42.31 42.73 41.8 41.8 41.8 53.8 54.34 54.89 53.8 53.8 53.9
15/12/2018 03:29:11 41.97 42.17 42.73 41.8 41.8 41.8 53.52 53.91 54.89 53.8 53.8 53.9
15/12/2018 03:29:12 41.85 42.38 42.73 41.8 41.8 41.8 54.01 54.08 54.89 53.8 53.8 53.9
15/12/2018 03:29:13 41.36 42.01 42.73 41.8 41.8 41.8 54.12 54.08 54.89 53.8 53.8 53.9
15/12/2018 03:29:14 41.91 41.97 42.73 41.8 41.8 41.8 53.58 54.22 54.89 53.8 53.8 53.9
15/12/2018 03:29:15 41.77 42.05 42.73 41.8 41.8 41.8 53.37 53.99 54.89 53.8 53.8 53.9
15/12/2018 03:29:16 41.6 41.91 42.73 41.8 41.8 41.8 54.29 54.05 54.89 53.8 53.8 53.9
15/12/2018 03:29:17 41.9 42.58 42.73 41.8 41.8 41.8 54.35 54.53 54.89 53.8 53.8 53.9
15/12/2018 03:29:18 41.79 41.83 42.73 41.8 41.8 41.8 54.48 54.64 54.89 53.8 53.8 53.9
15/12/2018 03:29:19 42.12 42.2 42.73 41.8 41.8 41.8 53.84 54.3 54.89 53.8 53.8 53.9
15/12/2018 03:29:20 41.36 42.29 42.73 41.8 41.8 41.8 53.6 54.33 54.89 53.8 53.8 53.9
15/12/2018 03:29:21 41.9 41.92 42.73 41.8 41.8 41.8 54.06 54.11 54.89 53.8 53.8 53.9
15/12/2018 03:29:22 41.35 42.1 42.73 41.8 41.8 41.8 53.68 54.07 54.89 53.8 53.8 53.9
15/12/2018 03:29:23 40.76 41.69 42.73 41.8 41.8 41.8 53.49 54.02 54.89 53.8 53.8 53.9
15/12/2018 03:29:24 41.16 41.24 42.73 41.8 41.8 41.8 53.28 53.78 54.89 53.8 53.8 53.9
15/12/2018 03:29:25 42.3 41.85 42.73 41.8 41.8 41.8 53.79 53.84 54.89 53.8 53.8 53.9
15/12/2018 03:29:26 41.98 42.11 42.73 41.8 41.8 41.8 53.36 53.87 54.89 53.8 53.8 53.9
15/12/2018 03:29:27 40.82 42.05 42.73 41.8 41.8 41.8 53.65 53.7 54.89 53.8 53.8 53.9
15/12/2018 03:29:28 42.5 42.33 42.73 41.8 41.8 41.8 54.43 54.41 54.89 53.8 53.8 53.9
15/12/2018 03:29:29 42.02 42.35 42.73 41.9 41.8 41.8 53.9 54.13 54.89 53.8 53.8 53.9
15/12/2018 03:29:30 42.29 42.62 42.73 41.9 41.8 41.8 54.12 54.23 54.89 53.8 53.8 53.9
15/12/2018 03:29:31 41.5 42.15 42.73 41.9 41.8 41.8 53.93 54.39 54.89 53.8 53.8 53.9
15/12/2018 03:29:32 40.25 41.74 42.73 41.8 41.8 41.8 53.94 54.05 54.89 53.8 53.8 53.9
15/12/2018 03:29:33 42.34 42.09 42.73 41.8 41.8 41.8 53.87 54.21 54.89 53.8 53.8 53.9
15/12/2018 03:29:34 41.84 42.03 42.62 41.8 41.8 41.8 53.32 53.82 54.64 53.8 53.8 53.9
15/12/2018 03:29:35 42.66 42.63 42.63 41.8 41.8 41.8 53.54 53.74 54.64 53.8 53.8 53.9
15/12/2018 03:29:36 41.87 42.81 42.81 41.8 41.8 41.8 53.84 53.84 54.64 53.8 53.8 53.9
15/12/2018 03:29:37 41.84 42.12 42.81 41.8 41.8 41.8 53.87 54.11 54.64 53.8 53.8 53.9
15/12/2018 03:29:38 42.9 42.75 42.81 41.9 41.8 41.8 53.79 53.9 54.64 53.8 53.8 53.9
15/12/2018 03:29:39 41.22 42.43 42.81 41.8 41.8 41.8 53.8 53.97 54.64 53.8 53.8 53.9
15/12/2018 03:29:40 42.75 42.44 42.81 41.9 41.8 41.8 53.14 53.75 54.64 53.8 53.8 53.9
15/12/2018 03:29:41 41.8 42.64 42.81 41.9 41.8 41.8 53.64 53.79 54.64 53.8 53.8 53.9
15/12/2018 03:29:42 41.97 42.37 42.81 41.9 41.8 41.8 53.4 53.57 54.64 53.8 53.8 53.9
15/12/2018 03:29:43 42.59 42.46 42.81 41.9 41.8 41.8 54.07 54.02 54.64 53.8 53.8 53.9
15/12/2018 03:29:44 41.69 42.49 42.81 41.9 41.8 41.8 53.61 54.03 54.64 53.8 53.8 53.9
15/12/2018 03:29:45 41.4 42.07 42.81 41.9 41.8 41.8 54.55 54.54 54.64 53.8 53.8 53.9
15/12/2018 03:29:46 42.46 42.32 42.81 41.9 41.8 41.8 53.56 54.34 54.64 53.8 53.8 53.9
15/12/2018 03:29:47 41.3 42.18 42.81 41.9 41.8 41.8 54.28 54.29 54.64 53.8 53.8 53.9
15/12/2018 03:29:48 41.42 41.89 42.81 41.9 41.8 41.8 53.57 54.09 54.54 53.8 53.8 53.9
15/12/2018 03:29:49 41.9 42.14 42.81 41.9 41.8 41.8 53.93 54.13 54.54 53.8 53.8 53.9
15/12/2018 03:29:50 41.46 41.9 42.81 41.9 41.8 41.8 54.14 54.39 54.54 53.8 53.8 53.9
15/12/2018 03:29:51 41.71 42.1 42.81 41.8 41.8 41.8 53.74 54 54.54 53.8 53.8 53.9
15/12/2018 03:29:52 41.74 41.96 42.81 41.8 41.8 41.8 54.43 54.38 54.54 53.8 53.8 53.9
15/12/2018 03:29:53 41.34 42.02 42.81 41.8 41.8 41.8 53.67 54.47 54.54 53.8 53.8 53.9
15/12/2018 03:29:54 41.11 41.71 42.81 41.8 41.8 41.8 53.03 53.98 54.54 53.8 53.8 53.9
15/12/2018 03:29:55 41.78 41.65 42.81 41.8 41.8 41.8 53.87 53.72 54.54 53.8 53.8 53.9
15/12/2018 03:29:56 41.8 41.93 42.81 41.8 41.8 41.8 54.14 54.06 54.54 53.8 53.8 53.9
15/12/2018 03:29:57 41.72 42.01 42.81 41.8 41.8 41.8 53.79 54.21 54.54 53.8 53.8 53.9
15/12/2018 03:29:58 41.71 42.12 42.81 41.8 41.8 41.8 53.83 54 54.54 53.8 53.8 53.9
15/12/2018 03:29:59 41.34 41.87 42.81 41.8 41.8 41.8 53.86 54.07 54.54 53.8 53.8 53.9
15/12/2018 03:30:00 41.71 41.97 42.81 41.8 41.8 41.8 54.11 54.23 54.54 53.8 53.8 53.9
15/12/2018 03:30:01 41.18 41.79 42.81 41.8 41.8 41.8 53.66 54.05 54.54 53.8 53.8 53.9
15/12/2018 03:30:02 42.59 42.41 42.81 41.8 41.8 41.8 54.12 54.07 54.54 53.8 53.8 53.9
15/12/2018 03:30:03 41.37 42.12 42.81 41.8 41.8 41.8 53.3 54.04 54.54 53.8 53.8 53.9
15/12/2018 03:30:04 40.81 41.96 42.81 41.8 41.8 41.8 53.44 53.79 54.54 53.8 53.8 53.9
15/12/2018 03:30:05 41.17 41.67 42.81 41.8 41.8 41.8 54.06 53.99 54.54 53.8 53.8 53.9
15/12/2018 03:30:06 41.09 41.43 42.75 41.8 41.8 41.8 53.63 54.11 54.54 53.8 53.8 53.9
15/12/2018 03:30:07 42.58 42.3 42.75 41.8 41.8 41.8 53.4 53.77 54.54 53.8 53.8 53.9
15/12/2018 03:30:08 41.3 42.32 42.64 41.8 41.8 41.8 53.63 53.68 54.54 53.8 53.8 53.9
15/12/2018 03:30:09 41.28 41.96 42.64 41.8 41.8 41.8 53.49 53.72 54.54 53.8 53.8 53.9
15/12/2018 03:30:10 42.1 42.36 42.64 41.8 41.8 41.8 53.75 54.13 54.54 53.8 53.8 53.9
15/12/2018 03:30:11 41.44 41.9 42.49 41.8 41.8 41.8 53.86 53.84 54.54 53.8 53.8 53.9
15/12/2018 03:30:12 41.51 41.73 42.49 41.8 41.8 41.8 53.73 53.99 54.54 53.8 53.8 53.9
15/12/2018 03:30:13 42.22 42.43 42.49 41.8 41.8 41.8 54.35 54.27 54.54 53.8 53.8 53.9
15/12/2018 03:30:14 40.27 41.91 42.43 41.8 41.8 41.8 53.49 54.26 54.54 53.8 53.8 53.9
15/12/2018 03:30:15 42.49 42.2 42.43 41.8 41.8 41.8 53.55 53.84 54.47 53.8 53.8 53.9
15/12/2018 03:30:16 41.21 42.08 42.43 41.8 41.8 41.8 53.68 53.96 54.47 53.8 53.8 53.9
15/12/2018 03:30:17 40.21 41.46 42.43 41.8 41.8 41.8 53.37 53.77 54.47 53.8 53.8 53.9
15/12/2018 03:30:18 41.44 41.57 42.43 41.8 41.8 41.8 52.9 53.44 54.47 53.8 53.8 53.9
15/12/2018 03:30:19 41.3 41.66 42.43 41.8 41.8 41.8 53.53 53.48 54.47 53.8 53.8 53.9
15/12/2018 03:30:20 40.72 41.31 42.43 41.8 41.8 41.8 54.24 54 54.47 53.8 53.8 53.9
15/12/2018 03:30:21 42.13 41.9 42.43 41.8 41.8 41.8 53.37 54.16 54.47 53.8 53.8 53.9
15/12/2018 03:30:22 40.83 41.74 42.43 41.8 41.8 41.8 53.91 53.89 54.47 53.8 53.8 53.9
15/12/2018 03:30:23 41.66 41.56 42.43 41.8 41.8 41.8 53.89 54.1 54.27 53.8 53.8 53.9
15/12/2018 03:30:24 41.56 41.68 42.43 41.8 41.8 41.8 53.57 53.99 54.27 53.8 53.8 53.9
15/12/2018 03:30:25 42.46 42.49 42.49 41.8 41.8 41.8 53.77 53.82 54.27 53.8 53.8 53.9
15/12/2018 03:30:26 41.77 42.34 42.49 41.8 41.8 41.8 53.73 54.07 54.27 53.8 53.8 53.9
15/12/2018 03:30:27 40.9 42.15 42.49 41.8 41.8 41.8 53.83 54.01 54.27 53.8 53.8 53.9
15/12/2018 03:30:28 40.59 41.4 42.49 41.8 41.8 41.8 53.92 54.07 54.27 53.8 53.8 53.9
15/12/2018 03:30:29 42.35 42.28 42.49 41.8 41.8 41.8 53.99 54.22 54.27 53.8 53.8 53.9
15/12/2018 03:30:30 41.19 41.92 42.49 41.8 41.8 41.8 53.55 53.89 54.27 53.8 53.8 53.9
15/12/2018 03:30:31 41.73 42.07 42.49 41.8 41.8 41.8 52.96 53.74 54.27 53.8 53.8 53.9
15/12/2018 03:30:32 40.78 41.58 42.49 41.8 41.8 41.8 52.9 53.3 54.27 53.8 53.8 53.9
15/12/2018 03:30:33 41.15 41.52 42.49 41.8 41.8 41.8 54.12 53.75 54.27 53.8 53.8 53.9
15/12/2018 03:30:34 41.37 41.57 42.49 41.8 41.8 41.8 54.21 54.1 54.27 53.8 53.8 53.9
15/12/2018 03:30:35 42.3 42.11 42.49 41.8 41.8 41.8 54.31 54.38 54.38 53.8 53.8 53.9
15/12/2018 03:30:36 41.83 42.34 42.49 41.8 41.8 41.8 54.24 54.45 54.45 53.8 53.8 53.9
15/12/2018 03:30:37 42.15 42.12 42.49 41.8 41.8 41.8 54.15 54.44 54.45 53.8 53.8 53.9
15/12/2018 03:30:38 41.47 42.34 42.49 41.8 41.8 41.8 53.85 54.21 54.45 53.8 53.8 53.9
15/12/2018 03:30:39 42.44 42.14 42.49 41.8 41.8 41.8 53.06 53.97 54.45 53.8 53.8 53.9
15/12/2018 03:30:40 42.24 42.63 42.63 41.8 41.8 41.8 54.86 54.58 54.58 53.8 53.8 53.9
15/12/2018 03:30:41 41.35 42.05 42.63 41.8 41.8 41.8 53.55 54.3 54.58 53.8 53.8 53.9
15/12/2018 03:30:42 42.06 42.23 42.63 41.8 41.8 41.8 53.74 54.23 54.58 53.8 53.8 53.9
15/12/2018 03:30:43 41.59 42.3 42.63 41.8 41.8 41.8 53.62 53.85 54.58 53.8 53.8 53.9
15/12/2018 03:30:44 40.8 41.8 42.63 41.8 41.8 41.8 53.86 53.99 54.58 53.8 53.8 53.9
15/12/2018 03:30:45 41.9 41.66 42.63 41.8 41.8 41.8 53.38 53.87 54.58 53.8 53.8 53.9
15/12/2018 03:30:46 41.79 42.07 42.63 41.8 41.8 41.8 53.93 53.87 54.58 53.8 53.8 53.9
15/12/2018 03:30:47 42.28 42.16 42.63 41.8 41.8 41.8 54.06 54.1 54.58 53.8 53.8 53.9
15/12/2018 03:30:48 41.59 42.36 42.63 41.8 41.8 41.8 53.89 54.26 54.58 53.8 53.8 53.9
15/12/2018 03:30:49 42.01 42.01 42.63 41.8 41.8 41.8 53.67 53.89 54.58 53.8 53.8 53.9
15/12/2018 03:30:50 42.23 42.41 42.63 41.8 41.8 41.8 53.59 53.87 54.58 53.8 53.8 53.9
15/12/2018 03:30:51 41.46 42.65 42.65 41.8 41.8 41.8 53.88 54.01 54.58 53.8 53.8 53.9
15/12/2018 03:30:52 41.98 42.04 42.65 41.8 41.8 41.8 53.46 53.86 54.58 53.8 53.8 53.9
15/12/2018 03:30:53 42.27 42.34 42.65 41.8 41.8 41.8 53.86 53.82 54.58 53.8 53.8 53.9
15/12/2018 03:30:54 40.82 42.11 42.65 41.8 41.8 41.8 53.94 54.03 54.58 53.8 53.8 53.9
15/12/2018 03:30:55 41.79 41.77 42.65 41.8 41.8 41.8 53.38 54.14 54.58 53.8 53.8 53.9
15/12/2018 03:30:56 40.96 41.73 42.65 41.8 41.8 41.8 53.93 53.86 54.58 53.8 53.8 53.9
15/12/2018 03:30:57 41.57 41.75 42.65 41.8 41.8 41.8 53.54 53.97 54.58 53.8 53.8 53.9
15/12/2018 03:30:58 42.14 42.21 42.65 41.8 41.8 41.8 53.26 53.89 54.58 53.8 53.8 53.9
15/12/2018 03:30:59 41.47 42.03 42.65 41.8 41.8 41.8 53.29 53.45 54.58 53.8 53.8 53.9
15/12/2018 03:31:00 41.14 41.82 42.65 41.8 41.8 41.8 53.45 53.46 54.58 53.8 53.8 53.9
15/12/2018 03:31:01 42.19 41.93 42.65 41.8 41.8 41.8 54.3 54.16 54.58 53.8 53.8 53.9
15/12/2018 03:31:02 40.21 41.87 42.65 41.8 41.8 41.8 54.07 54.27 54.58 53.8 53.8 53.9
15/12/2018 03:31:03 40.84 41.15 42.65 41.8 41.8 41.8 53.31 54.13 54.58 53.8 53.8 53.9
15/12/2018 03:31:04 41.88 41.82 42.65 41.8 41.8 41.8 54.05 54.13 54.58 53.8 53.8 53.9
15/12/2018 03:31:05 41.39 41.66 42.65 41.8 41.8 41.8 53.98 54.07 54.58 53.8 53.8 53.9
15/12/2018 03:31:06 41.46 41.72 42.65 41.8 41.8 41.8 52.99 54.14 54.58 53.8 53.8 53.9
15/12/2018 03:31:07 41.44 41.82 42.65 41.8 41.8 41.8 53.61 53.71 54.58 53.8 53.8 53.9
15/12/2018 03:31:08 41.87 42.02 42.65 41.8 41.8 41.8 53.75 53.84 54.58 53.8 53.8 53.9
15/12/2018 03:31:09 41.89 42.14 42.65 41.8 41.8 41.8 54.15 54.18 54.58 53.8 53.8 53.9
15/12/2018 03:31:10 42.07 42.08 42.65 41.8 41.8 41.8 53.43 53.9 54.3 53.8 53.8 53.9
15/12/2018 03:31:11 41.77 42.06 42.65 41.8 41.8 41.8 53.8 54 54.27 53.8 53.8 53.9
15/12/2018 03:31:12 40.67 41.97 42.65 41.8 41.8 41.8 53.43 53.78 54.27 53.8 53.8 53.9
15/12/2018 03:31:13 39.91 41.2 42.65 41.8 41.8 41.8 53.97 54.15 54.27 53.8 53.8 53.9
15/12/2018 03:31:14 41.72 41.35 42.65 41.8 41.8 41.8 53.8 54.24 54.27 53.8 53.8 53.9
15/12/2018 03:31:15 41.33 41.57 42.65 41.8 41.8 41.8 54.03 54.43 54.43 53.8 53.8 53.9
15/12/2018 03:31:16 41.14 41.47 42.65 41.8 41.8 41.8 53.51 53.73 54.43 53.8 53.8 53.9
15/12/2018 03:31:17 41.28 41.73 42.65 41.8 41.8 41.8 53.33 53.74 54.43 53.8 53.8 53.9
15/12/2018 03:31:18 40.95 41.39 42.65 41.8 41.8 41.8 53.94 53.95 54.43 53.8 53.8 53.9
15/12/2018 03:31:19 41.06 41.25 42.65 41.8 41.8 41.8 53.83 53.98 54.43 53.8 53.8 53.9
15/12/2018 03:31:20 41.36 41.65 42.65 41.8 41.8 41.8 54.45 54.5 54.5 53.8 53.8 53.9
15/12/2018 03:31:21 41.72 41.68 42.34 41.8 41.8 41.8 53.06 54.28 54.5 53.8 53.8 53.9
15/12/2018 03:31:22 42.52 42.43 42.43 41.8 41.8 41.8 53.8 53.84 54.5 53.8 53.8 53.9
15/12/2018 03:31:23 41.23 42.32 42.43 41.8 41.8 41.8 53.13 53.82 54.5 53.8 53.8 53.9
15/12/2018 03:31:24 42.68 42.27 42.43 41.8 41.8 41.8 53.91 53.9 54.5 53.8 53.8 53.9
15/12/2018 03:31:25 42.58 42.97 42.97 41.8 41.8 41.8 53.43 53.88 54.5 53.8 53.8 53.9
15/12/2018 03:31:26 41.79 42.52 42.97 41.8 41.8 41.8 53.86 53.86 54.5 53.8 53.8 53.9
15/12/2018 03:31:27 41.8 42.23 42.97 41.8 41.8 41.8 53.16 53.89 54.5 53.8 53.8 53.9
15/12/2018 03:31:28 40.93 42.46 42.97 41.8 41.8 41.8 54.05 54.11 54.5 53.8 53.8 53.9
15/12/2018 03:31:29 41.24 41.92 42.97 41.8 41.8 41.8 53.85 53.93 54.5 53.8 53.8 53.9
15/12/2018 03:31:30 41.64 41.59 42.97 41.8 41.8 41.8 54.31 54.34 54.5 53.8 53.8 53.9
15/12/2018 03:31:31 42.06 42.08 42.97 41.8 41.8 41.8 53.53 54.32 54.5 53.8 53.8 53.9
15/12/2018 03:31:32 42.22 42.35 42.97 41.8 41.8 41.8 54.04 54.18 54.5 53.8 53.8 53.9
15/12/2018 03:31:33 41.89 42.6 42.97 41.8 41.8 41.8 53.52 53.96 54.5 53.8 53.8 53.9
15/12/2018 03:31:34 41.36 42.11 42.97 41.8 41.8 41.8 53.59 53.89 54.5 53.8 53.8 53.9
15/12/2018 03:31:35 42.34 42.32 42.97 41.8 41.8 41.8 54.2 54.14 54.5 53.8 53.8 53.9
15/12/2018 03:31:36 41.22 42.52 42.97 41.8 41.8 41.8 53.19 54.13 54.5 53.8 53.8 53.9
15/12/2018 03:31:37 41.98 41.92 42.97 41.8 41.8 41.8 54.01 54.05 54.5 53.8 53.8 53.9
15/12/2018 03:31:38 42.25 42.19 42.97 41.8 41.8 41.8 54.13 54.17 54.5 53.8 53.8 53.9
15/12/2018 03:31:39 40.97 42.25 42.97 41.8 41.8 41.8 53.81 54.11 54.5 53.8 53.8 53.9
15/12/2018 03:31:40 41.58 41.89 42.97 41.8 41.8 41.8 54.34 54.43 54.5 53.8 53.8 53.9
15/12/2018 03:31:41 41.2 41.72 42.97 41.8 41.8 41.8 53.78 54.25 54.5 53.8 53.8 53.9
15/12/2018 03:31:42 41.89 41.81 42.97 41.8 41.8 41.8 53.83 54.04 54.5 53.8 53.8 53.9
15/12/2018 03:31:43 42.27 42.25 42.97 41.8 41.8 41.8 53.4 54.13 54.5 53.8 53.8 53.9
15/12/2018 03:31:44 42.24 42.4 42.97 41.8 41.8 41.8 53.61 53.77 54.5 53.8 53.8 53.9
15/12/2018 03:31:45 41.87 42.46 42.97 41.8 41.8 41.8 54.32 54.22 54.5 53.8 53.8 53.9
15/12/2018 03:31:46 40.52 41.85 42.97 41.8 41.8 41.8 54.09 54.3 54.5 53.8 53.8 53.9
15/12/2018 03:31:47 42.19 41.95 42.97 41.8 41.8 41.8 54.34 54.37 54.5 53.8 53.8 53.9
15/12/2018 03:31:48 41.36 41.95 42.97 41.8 41.8 41.8 54.52 54.69 54.69 53.8 53.8 53.9
15/12/2018 03:31:49 41.2 41.76 42.97 41.8 41.8 41.8 53.12 54.44 54.69 53.8 53.8 53.9
15/12/2018 03:31:50 41.83 41.76 42.97 41.8 41.8 41.8 53.58 53.8 54.69 53.8 53.8 53.9
15/12/2018 03:31:51 42.61 42.34 42.97 41.8 41.8 41.8 53.73 53.84 54.69 53.8 53.8 53.9
15/12/2018 03:31:52 42.38 42.77 42.97 41.8 41.8 41.8 53.92 53.95 54.69 53.8 53.8 53.9
15/12/2018 03:31:53 40.83 42.28 42.97 41.8 41.8 41.8 52.96 53.96 54.69 53.8 53.8 53.9
15/12/2018 03:31:54 41.78 41.87 42.97 41.8 41.8 41.8 53.68 53.63 54.69 53.8 53.8 53.9
15/12/2018 03:31:55 41.73 42.37 42.77 41.8 41.8 41.8 53.64 53.76 54.69 53.8 53.8 53.9
15/12/2018 03:31:56 41.8 41.82 42.77 41.8 41.8 41.8 54.45 54.26 54.69 53.8 53.8 53.9
15/12/2018 03:31:57 42.37 42.43 42.77 41.8 41.8 41.8 53.43 54.35 54.69 53.8 53.8 53.9
15/12/2018 03:31:58 40.45 42.25 42.77 41.8 41.8 41.8 53.33 53.69 54.69 53.8 53.8 53.9
15/12/2018 03:31:59 42.07 41.89 42.77 41.8 41.8 41.8 53.82 53.72 54.69 53.8 53.8 53.9
15/12/2018 03:32:00 40.96 41.68 42.77 41.8 41.8 41.8 53.49 53.77 54.69 53.8 53.8 53.9
15/12/2018 03:32:01 41.31 41.58 42.77 41.8 41.8 41.8 54.01 54.03 54.69 53.8 53.8 53.9
15/12/2018 03:32:02 41.41 41.99 42.77 41.8 41.8 41.8 53.91 54.02 54.69 53.8 53.8 53.9
15/12/2018 03:32:03 41.61 41.68 42.77 41.8 41.8 41.8 54.05 54.11 54.69 53.8 53.8 53.9
15/12/2018 03:32:04 41.73 41.84 42.77 41.8 41.8 41.8 53.24 54.02 54.69 53.8 53.8 53.9
15/12/2018 03:32:05 43.03 42.83 42.83 41.8 41.8 41.8 53.13 53.65 54.69 53.8 53.8 53.9
15/12/2018 03:32:06 42.41 42.97 42.97 41.8 41.8 41.8 53.14 53.46 54.69 53.8 53.8 53.9
15/12/2018 03:32:07 41.82 42.59 42.97 41.8 41.8 41.8 53.43 53.63 54.69 53.8 53.8 53.9
15/12/2018 03:32:08 42.24 42.65 42.97 41.8 41.8 41.8 53.75 53.67 54.69 53.8 53.8 53.9
15/12/2018 03:32:09 41.04 42.49 42.97 41.8 41.8 41.8 53.5 53.66 54.69 53.8 53.8 53.9
15/12/2018 03:32:10 41.24 41.76 42.97 41.8 41.8 41.8 53.7 53.85 54.69 53.8 53.8 53.9
15/12/2018 03:32:11 42.17 42.01 42.97 41.8 41.8 41.8 53.68 54.01 54.69 53.8 53.8 53.9
15/12/2018 03:32:12 41.5 42.12 42.97 41.8 41.8 41.8 54.25 54.16 54.69 53.8 53.8 53.9
15/12/2018 03:32:13 41.56 41.87 42.97 41.8 41.8 41.8 53.64 54.28 54.69 53.8 53.8 53.9
15/12/2018 03:32:14 41.49 41.98 42.97 41.8 41.8 41.8 53.61 53.78 54.69 53.8 53.8 53.9
15/12/2018 03:32:15 41.34 41.89 42.97 41.8 41.8 41.8 53.56 53.84 54.69 53.8 53.8 53.9
15/12/2018 03:32:16 42.2 42.42 42.97 41.8 41.8 41.8 54.34 54.29 54.69 53.8 53.8 53.9
15/12/2018 03:32:17 41.61 42.15 42.97 41.8 41.8 41.8 53.86 54.22 54.69 53.8 53.8 53.9
15/12/2018 03:32:18 41.07 41.74 42.97 41.8 41.8 41.8 53.51 54.07 54.44 53.8 53.8 53.9
15/12/2018 03:32:19 42.14 42.1 42.97 41.8 41.8 41.8 54.03 54.15 54.35 53.8 53.8 53.9
15/12/2018 03:32:20 42.01 41.95 42.97 41.8 41.8 41.8 53.72 53.93 54.35 53.8 53.8 53.9
15/12/2018 03:32:21 41.91 42.2 42.97 41.8 41.8 41.8 54.02 54.22 54.35 53.8 53.8 53.9
15/12/2018 03:32:22 41.59 42.33 42.97 41.8 41.8 41.8 54.08 54.32 54.35 53.8 53.8 53.9
15/12/2018 03:32:23 41.48 42.05 42.97 41.8 41.8 41.8 53.67 53.95 54.35 53.8 53.8 53.9
15/12/2018 03:32:24 42.22 42.14 42.97 41.8 41.8 41.8 54.46 54.43 54.43 53.8 53.8 53.9
15/12/2018 03:32:25 41.64 42.21 42.97 41.8 41.8 41.8 53.57 54.38 54.43 53.8 53.8 53.9
15/12/2018 03:32:26 41.57 42.07 42.97 41.8 41.8 41.8 53.43 53.84 54.43 53.8 53.8 53.9
15/12/2018 03:32:27 41.54 41.94 42.97 41.8 41.8 41.8 53.7 53.85 54.43 53.8 53.8 53.9
15/12/2018 03:32:28 41.71 41.96 42.97 41.8 41.8 41.8 53.46 53.76 54.43 53.8 53.8 53.9
15/12/2018 03:32:29 41.64 41.78 42.97 41.7 41.8 41.8 54.09 54 54.43 53.8 53.8 53.9
15/12/2018 03:32:30 41.77 41.96 42.97 41.7 41.8 41.8 53.89 54.16 54.43 53.8 53.8 53.9
15/12/2018 03:32:31 41.92 42.15 42.97 41.8 41.8 41.8 53.92 54.14 54.43 53.8 53.8 53.9
15/12/2018 03:32:32 41.81 42.11 42.97 41.7 41.8 41.8 53.89 54.08 54.43 53.8 53.8 53.9
15/12/2018 03:32:33 41.89 42.26 42.97 41.7 41.8 41.8 54.1 54.22 54.43 53.8 53.8 53.9
15/12/2018 03:32:34 41.18 42.11 42.97 41.7 41.8 41.8 54.22 54.6 54.6 53.8 53.8 53.9
15/12/2018 03:32:35 42.11 42.01 42.97 41.7 41.8 41.8 54.45 54.44 54.6 53.8 53.8 53.9
15/12/2018 03:32:36 41.16 41.75 42.65 41.7 41.8 41.8 53.03 54.31 54.6 53.8 53.8 53.9
15/12/2018 03:32:37 41.56 41.94 42.65 41.7 41.8 41.8 53.66 53.8 54.6 53.8 53.8 53.9
15/12/2018 03:32:38 41.83 42.01 42.49 41.7 41.8 41.8 54.07 54.04 54.6 53.8 53.8 53.9
15/12/2018 03:32:39 41.78 42.14 42.42 41.7 41.8 41.8 54.29 54.21 54.6 53.8 53.8 53.9
15/12/2018 03:32:40 42.96 42.74 42.74 41.7 41.8 41.8 55.16 55.22 55.22 53.8 53.8 53.9
15/12/2018 03:32:41 41.16 42.78 42.78 41.7 41.8 41.8 53.37 54.64 55.22 53.8 53.8 53.9
15/12/2018 03:32:42 40.85 41.99 42.78 41.7 41.8 41.8 53.66 54.07 55.22 53.8 53.8 53.9
15/12/2018 03:32:43 42.28 42.29 42.78 41.7 41.8 41.8 53.57 54.17 55.22 53.8 53.8 53.9
15/12/2018 03:32:44 42.19 42.2 42.78 41.7 41.8 41.8 53.73 53.91 55.22 53.8 53.8 53.9
15/12/2018 03:32:45 42.71 42.57 42.78 41.7 41.8 41.8 53.61 53.82 55.22 53.8 53.8 53.9
15/12/2018 03:32:46 42.41 42.96 42.96 41.7 41.8 41.8 53.59 53.93 55.22 53.8 53.8 53.9
15/12/2018 03:32:47 41.74 42.39 42.96 41.7 41.8 41.8 53.19 53.61 55.22 53.8 53.8 53.9
15/12/2018 03:32:48 42.37 42.48 42.96 41.7 41.8 41.8 53.85 53.87 55.22 53.8 53.8 53.9
15/12/2018 03:32:49 41.13 42.44 42.96 41.7 41.8 41.8 53.9 54.01 55.22 53.8 53.8 53.9
15/12/2018 03:32:50 41.57 42 42.96 41.7 41.8 41.8 53.25 53.94 55.22 53.8 53.8 53.9
15/12/2018 03:32:51 42.05 42.35 42.96 41.7 41.8 41.8 54.91 54.46 55.22 53.8 53.8 53.9
15/12/2018 03:32:52 41.31 42.01 42.96 41.7 41.8 41.8 54.03 54.51 55.22 53.8 53.8 53.9
15/12/2018 03:32:53 42.73 42.51 42.96 41.8 41.8 41.8 53.9 54.26 55.22 53.8 53.8 53.9
15/12/2018 03:32:54 42.12 42.64 42.96 41.8 41.8 41.8 54.3 54.22 55.22 53.8 53.8 53.9
15/12/2018 03:32:55 41.74 42.31 42.96 41.8 41.8 41.8 53.43 54.33 55.22 53.8 53.8 53.9
15/12/2018 03:32:56 42.76 42.95 42.96 41.8 41.8 41.8 53.39 53.7 55.22 53.8 53.8 53.9
15/12/2018 03:32:57 40.7 42.6 42.96 41.8 41.8 41.8 53.9 53.89 55.22 53.8 53.8 53.9
15/12/2018 03:32:58 41.13 41.65 42.96 41.7 41.8 41.8 54.23 54.16 55.22 53.8 53.8 53.9
15/12/2018 03:32:59 42.99 42.53 42.96 41.8 41.8 41.8 54.2 54.38 55.22 53.8 53.8 53.9
15/12/2018 03:33:00 41.75 42.52 42.96 41.8 41.8 41.8 53.77 54.18 55.22 53.8 53.8 53.9
15/12/2018 03:33:01 41.6 42.17 42.96 41.8 41.8 41.8 53.31 53.9 55.22 53.8 53.8 53.9
15/12/2018 03:33:02 41.56 41.92 42.96 41.8 41.8 41.8 54.46 54.26 55.22 53.8 53.8 53.9
15/12/2018 03:33:03 41.62 41.82 42.96 41.8 41.8 41.8 53.77 54.32 55.22 53.8 53.8 53.9
15/12/2018 03:33:04 42.07 42.17 42.96 41.8 41.8 41.8 54.3 54.29 55.22 53.8 53.8 53.9
15/12/2018 03:33:05 42.02 42.4 42.96 41.8 41.8 41.8 54.06 54.28 55.22 53.8 53.8 53.9
15/12/2018 03:33:06 41.69 42.01 42.96 41.8 41.8 41.8 53.87 54.12 55.22 53.8 53.8 53.9
15/12/2018 03:33:07 40.93 41.81 42.96 41.8 41.8 41.8 53.35 54.14 55.22 53.8 53.8 53.9
15/12/2018 03:33:08 41.18 41.39 42.96 41.7 41.8 41.8 54.24 54.47 55.22 53.8 53.8 53.9
15/12/2018 03:33:09 40.94 41.42 42.96 41.7 41.8 41.8 54.02 54.2 55.22 53.8 53.8 53.9
15/12/2018 03:33:10 41.56 41.67 42.96 41.7 41.8 41.8 53.24 54.03 54.64 53.8 53.8 53.9
15/12/2018 03:33:11 41.06 41.65 42.96 41.7 41.8 41.8 53.43 53.63 54.51 53.8 53.8 53.9
15/12/2018 03:33:12 42.15 42 42.96 41.7 41.8 41.8 54.53 54.42 54.51 53.8 53.8 53.9
15/12/2018 03:33:13 41.59 42.12 42.96 41.7 41.8 41.8 54.13 54.57 54.57 53.8 53.8 53.9
15/12/2018 03:33:14 41.12 42.08 42.96 41.7 41.8 41.8 54.73 54.52 54.57 53.8 53.8 53.9
15/12/2018 03:33:15 43.2 42.76 42.96 41.7 41.8 41.8 54.52 54.75 54.75 53.8 53.8 53.9
15/12/2018 03:33:16 40.16 42.65 42.95 41.7 41.8 41.8 53.32 54.5 54.75 53.8 53.8 53.9
15/12/2018 03:33:17 42.88 42.4 42.95 41.7 41.8 41.8 53.43 53.96 54.75 53.8 53.8 53.9
15/12/2018 03:33:18 42.44 43 43 41.7 41.8 41.8 53.68 54 54.75 53.8 53.8 53.9
15/12/2018 03:33:19 40.78 42.32 43 41.7 41.8 41.8 53.28 53.76 54.75 53.8 53.8 53.9
15/12/2018 03:33:20 41.99 41.98 43 41.7 41.8 41.8 53.71 53.92 54.75 53.8 53.8 53.9
15/12/2018 03:33:21 40.94 41.86 43 41.7 41.8 41.8 54.25 54.29 54.75 53.8 53.8 53.9
15/12/2018 03:33:22 40.87 41.45 43 41.7 41.8 41.8 53.42 54.12 54.75 53.8 53.8 53.9
15/12/2018 03:33:23 42.57 42.3 43 41.7 41.8 41.8 54.34 54.21 54.75 53.8 53.8 53.9
15/12/2018 03:33:24 41.35 42.13 43 41.7 41.8 41.8 53.51 54.07 54.75 53.8 53.8 53.9
15/12/2018 03:33:25 41.08 41.57 43 41.7 41.8 41.8 53.73 54.01 54.75 53.8 53.8 53.9
15/12/2018 03:33:26 42.09 42.17 43 41.7 41.8 41.8 53.67 53.91 54.75 53.8 53.8 53.9
15/12/2018 03:33:27 41.66 41.87 43 41.7 41.8 41.8 54.12 54.2 54.75 53.8 53.8 53.9
15/12/2018 03:33:28 42.55 42.38 43 41.7 41.8 41.8 54.47 54.26 54.75 53.8 53.8 53.9
15/12/2018 03:33:29 40.98 42.4 43 41.7 41.8 41.8 53.84 54.27 54.75 53.8 53.8 53.9
15/12/2018 03:33:30 41.89 41.84 43 41.7 41.8 41.8 53.81 54.25 54.75 53.8 53.8 53.9
15/12/2018 03:33:31 41.11 41.83 43 41.7 41.8 41.8 53.37 54.05 54.75 53.8 53.8 53.9
15/12/2018 03:33:32 42.58 42.36 43 41.7 41.8 41.8 52.84 53.74 54.75 53.8 53.8 53.9
15/12/2018 03:33:33 42.16 42.43 43 41.7 41.8 41.8 53.66 53.58 54.75 53.8 53.8 53.9
15/12/2018 03:33:34 41.88 42.55 43 41.7 41.8 41.8 53.56 53.67 54.75 53.8 53.8 53.9
15/12/2018 03:33:35 41.32 42.06 43 41.7 41.8 41.8 53.13 53.63 54.75 53.8 53.8 53.9
15/12/2018 03:33:36 42.07 42.21 43 41.7 41.8 41.8 54.15 53.98 54.75 53.8 53.8 53.9
15/12/2018 03:33:37 41.16 42.06 43 41.7 41.8 41.8 53.17 53.84 54.75 53.8 53.8 53.9
15/12/2018 03:33:38 41.24 41.76 43 41.7 41.8 41.8 54.14 54.03 54.75 53.8 53.8 53.9
15/12/2018 03:33:39 41.47 41.66 43 41.7 41.8 41.8 53.7 54.09 54.75 53.8 53.8 53.9
15/12/2018 03:33:40 41.98 41.81 43 41.7 41.8 41.8 53.73 53.92 54.75 53.8 53.8 53.9
15/12/2018 03:33:41 42.66 42.65 43 41.7 41.8 41.8 54.46 54.35 54.75 53.8 53.8 53.9
15/12/2018 03:33:42 41.1 42.41 43 41.7 41.8 41.8 54.08 54.34 54.75 53.8 53.8 53.9
15/12/2018 03:33:43 41.6 42.01 43 41.7 41.8 41.8 53.5 54.2 54.75 53.8 53.8 53.9
15/12/2018 03:33:44 41.43 41.93 43 41.7 41.8 41.8 53.81 54.25 54.75 53.8 53.8 53.9
15/12/2018 03:33:45 41.88 41.97 43 41.7 41.8 41.8 53.82 53.83 54.5 53.8 53.8 53.9
15/12/2018 03:33:46 40.34 42.04 43 41.7 41.8 41.8 54.07 54.17 54.35 53.8 53.8 53.9
15/12/2018 03:33:47 41.69 41.63 43 41.7 41.8 41.8 53.2 53.92 54.35 53.8 53.8 53.9
15/12/2018 03:33:48 41.26 41.44 42.65 41.7 41.8 41.8 54.12 54.09 54.35 53.8 53.8 53.9
15/12/2018 03:33:49 42.11 42.17 42.65 41.7 41.8 41.8 53.7 54.23 54.35 53.8 53.8 53.9
15/12/2018 03:33:50 41.14 42.16 42.65 41.7 41.8 41.8 54.62 54.58 54.58 53.8 53.8 53.9
15/12/2018 03:33:51 41.07 41.67 42.65 41.7 41.8 41.8 53.42 54.31 54.58 53.8 53.8 53.9
15/12/2018 03:33:52 42.11 42.02 42.65 41.7 41.8 41.8 53.46 54.02 54.58 53.8 53.8 53.9
15/12/2018 03:33:53 42.23 42.26 42.65 41.7 41.8 41.8 53.6 53.62 54.58 53.8 53.8 53.9
15/12/2018 03:33:54 41.17 42.13 42.65 41.7 41.8 41.8 53.56 53.88 54.58 53.8 53.8 53.9
15/12/2018 03:33:55 42.8 42.59 42.65 41.7 41.8 41.8 53.78 53.82 54.58 53.8 53.8 53.9
15/12/2018 03:33:56 41.95 42.36 42.65 41.7 41.8 41.8 53.44 53.93 54.58 53.8 53.8 53.9
15/12/2018 03:33:57 42.48 42.62 42.65 41.7 41.8 41.8 53.36 53.57 54.58 53.8 53.8 53.9
15/12/2018 03:33:58 41.67 42.57 42.65 41.7 41.8 41.8 53.2 53.59 54.58 53.8 53.8 53.9
15/12/2018 03:33:59 40.4 42.1 42.65 41.7 41.8 41.8 53.7 53.8 54.58 53.8 53.8 53.9
15/12/2018 03:34:00 42.51 42.15 42.65 41.7 41.8 41.8 54.45 54.27 54.58 53.8 53.8 53.9
15/12/2018 03:34:01 40.7 42.22 42.65 41.7 41.8 41.8 53.46 54.18 54.58 53.8 53.8 53.9
15/12/2018 03:34:02 41.33 41.56 42.65 41.7 41.8 41.8 53.2 53.81 54.58 53.8 53.8 53.9
15/12/2018 03:34:03 42.4 42.25 42.65 41.7 41.8 41.8 54.05 53.97 54.58 53.8 53.8 53.9
15/12/2018 03:34:04 40.29 42.07 42.65 41.7 41.8 41.8 53.18 53.92 54.58 53.8 53.8 53.9
15/12/2018 03:34:05 42.6 42.3 42.65 41.7 41.8 41.8 54.13 54.11 54.58 53.8 53.8 53.9
15/12/2018 03:34:06 41.33 42.12 42.65 41.7 41.8 41.8 54.21 54.18 54.58 53.8 53.8 53.9
15/12/2018 03:34:07 40.37 41.6 42.65 41.7 41.8 41.8 54.22 54.31 54.58 53.8 53.8 53.9
15/12/2018 03:34:08 42.51 42 42.65 41.7 41.8 41.8 54.12 54.24 54.58 53.8 53.8 53.9
15/12/2018 03:34:09 41.16 42.09 42.65 41.7 41.8 41.8 53.64 54.3 54.58 53.8 53.8 53.9
15/12/2018 03:34:10 40.44 41.38 42.65 41.7 41.8 41.8 53.11 53.82 54.58 53.8 53.8 53.9
15/12/2018 03:34:11 41.94 41.78 42.62 41.7 41.8 41.8 53.63 53.59 54.58 53.8 53.8 53.9
15/12/2018 03:34:12 41.07 41.7 42.62 41.7 41.8 41.8 54.56 54.46 54.58 53.8 53.8 53.9
15/12/2018 03:34:13 41.66 41.78 42.62 41.7 41.8 41.8 53.89 54.27 54.58 53.8 53.8 53.9
15/12/2018 03:34:14 41.68 41.98 42.62 41.7 41.8 41.8 54.14 54.38 54.58 53.8 53.8 53.9
15/12/2018 03:34:15 41.09 41.92 42.62 41.7 41.8 41.8 53.98 54.26 54.58 53.8 53.8 53.9
15/12/2018 03:34:16 42.04 41.92 42.62 41.7 41.8 41.8 53.24 54.15 54.58 53.8 53.8 53.9
15/12/2018 03:34:17 41 41.8 42.62 41.7 41.8 41.8 54.06 54.05 54.58 53.8 53.8 53.9
15/12/2018 03:34:18 40.93 41.33 42.62 41.7 41.8 41.8 53.62 53.93 54.58 53.8 53.8 53.9
15/12/2018 03:34:19 41.75 41.62 42.62 41.7 41.8 41.8 54.03 54 54.58 53.8 53.8 53.9
15/12/2018 03:34:20 41.46 41.67 42.62 41.7 41.8 41.8 53.51 53.86 54.46 53.8 53.8 53.9
15/12/2018 03:34:21 41.82 41.98 42.62 41.7 41.8 41.8 54.09 54.27 54.46 53.8 53.8 53.9
15/12/2018 03:34:22 40.69 42.02 42.62 41.7 41.8 41.8 53.91 54.06 54.46 53.8 53.8 53.9
15/12/2018 03:34:23 41.6 41.77 42.62 41.7 41.8 41.8 53.91 54 54.46 53.8 53.8 53.9
15/12/2018 03:34:24 42.68 42.31 42.62 41.7 41.8 41.8 53.89 54.12 54.46 53.8 53.8 53.9
15/12/2018 03:34:25 41.48 42.34 42.62 41.7 41.8 41.8 53.36 54.12 54.46 53.8 53.8 53.9
15/12/2018 03:34:26 41.27 42.01 42.62 41.7 41.8 41.8 53.25 53.74 54.46 53.8 53.8 53.9
15/12/2018 03:34:27 42.81 42.32 42.57 41.7 41.8 41.8 54.25 53.94 54.46 53.8 53.8 53.9
15/12/2018 03:34:28 41.95 42.4 42.4 41.7 41.8 41.8 53.45 53.9 54.46 53.8 53.8 53.9
15/12/2018 03:34:29 42.23 42.37 42.4 41.7 41.8 41.8 53.97 53.92 54.46 53.8 53.8 53.9
15/12/2018 03:34:30 41.03 42.41 42.41 41.7 41.8 41.8 53.95 54.29 54.46 53.8 53.8 53.9
15/12/2018 03:34:31 42.41 42.36 42.41 41.7 41.8 41.8 53.49 53.83 54.46 53.8 53.8 53.9
15/12/2018 03:34:32 42.43 42.68 42.68 41.7 41.8 41.8 53.61 53.8 54.46 53.8 53.8 53.9
15/12/2018 03:34:33 41.54 42.31 42.68 41.7 41.8 41.8 53.78 53.91 54.46 53.8 53.8 53.9
15/12/2018 03:34:34 41.76 42.11 42.68 41.7 41.8 41.8 53.55 53.81 54.46 53.8 53.8 53.9
15/12/2018 03:34:35 41.35 42.25 42.68 41.7 41.8 41.8 53.68 53.88 54.46 53.8 53.8 53.9
15/12/2018 03:34:36 42.06 42.08 42.68 41.7 41.8 41.8 54.05 54.06 54.46 53.8 53.8 53.9
15/12/2018 03:34:37 42.79 42.77 42.77 41.7 41.8 41.8 53.52 54.14 54.46 53.8 53.8 53.9
15/12/2018 03:34:38 42.9 42.97 42.97 41.7 41.8 41.8 53.49 53.83 54.46 53.8 53.8 53.9
15/12/2018 03:34:39 42.24 42.98 42.98 41.7 41.8 41.8 53.94 53.85 54.46 53.8 53.8 53.9
15/12/2018 03:34:40 42.12 42.75 42.98 41.7 41.8 41.8 53.96 54.12 54.46 53.8 53.8 53.9
15/12/2018 03:34:41 41.22 42.24 42.98 41.7 41.8 41.8 53.68 54.32 54.46 53.8 53.8 53.9
15/12/2018 03:34:42 42.92 42.54 42.98 41.7 41.8 41.8 52.76 53.64 54.38 53.8 53.8 53.9
15/12/2018 03:34:43 41.08 42.6 42.98 41.7 41.8 41.8 53.17 53.33 54.38 53.8 53.8 53.9
15/12/2018 03:34:44 40.9 41.66 42.98 41.7 41.8 41.8 53.89 53.74 54.32 53.8 53.8 53.9
15/12/2018 03:34:45 41.91 41.99 42.98 41.7 41.8 41.8 54.14 54.09 54.32 53.8 53.8 53.9
15/12/2018 03:34:46 41.65 42.24 42.98 41.7 41.8 41.8 53.73 53.93 54.32 53.8 53.8 53.9
15/12/2018 03:34:47 42.46 42.35 42.98 41.7 41.8 41.8 53.61 54.13 54.32 53.8 53.8 53.9
15/12/2018 03:34:48 42.08 42.54 42.98 41.7 41.8 41.8 53.57 53.79 54.32 53.8 53.8 53.9
15/12/2018 03:34:49 41.35 42.25 42.98 41.7 41.8 41.8 54.17 54.06 54.32 53.8 53.8 53.9
15/12/2018 03:34:50 40.88 41.73 42.98 41.7 41.8 41.8 53.21 54.18 54.32 53.8 53.8 53.9
15/12/2018 03:34:51 41.16 41.31 42.98 41.7 41.8 41.8 54.03 54.01 54.32 53.8 53.8 53.9
15/12/2018 03:34:52 41.5 41.58 42.98 41.7 41.8 41.8 53.53 53.92 54.32 53.8 53.8 53.9
15/12/2018 03:34:53 41.63 41.87 42.98 41.7 41.8 41.8 54.06 54 54.32 53.8 53.8 53.9
15/12/2018 03:34:54 41.11 41.7 42.98 41.7 41.8 41.8 54.01 54.17 54.32 53.8 53.8 53.9
15/12/2018 03:34:55 42.22 42.09 42.98 41.7 41.8 41.8 53.28 53.93 54.32 53.8 53.8 53.9
15/12/2018 03:34:56 42.47 42.57 42.98 41.7 41.8 41.8 52.89 53.71 54.32 53.8 53.8 53.9
15/12/2018 03:34:57 41.41 42.29 42.98 41.7 41.8 41.8 53.89 53.66 54.32 53.8 53.8 53.9
15/12/2018 03:34:58 42.03 42.19 42.98 41.7 41.8 41.8 54.12 54 54.32 53.8 53.8 53.9
15/12/2018 03:34:59 41.43 42.19 42.98 41.7 41.8 41.8 53.28 53.96 54.32 53.8 53.8 53.9
15/12/2018 03:35:00 41.81 41.96 42.98 41.7 41.8 41.8 54.38 54.33 54.33 53.8 53.8 53.9
15/12/2018 03:35:01 42.02 42.09 42.98 41.7 41.8 41.8 54.04 54.27 54.33 53.8 53.8 53.9
15/12/2018 03:35:02 39.2 42.05 42.98 41.7 41.8 41.8 53.2 54.12 54.33 53.8 53.8 53.9
15/12/2018 03:35:03 41.26 41.05 42.98 41.7 41.8 41.8 53.57 53.76 54.33 53.8 53.8 53.9
15/12/2018 03:35:04 41.77 41.71 42.98 41.7 41.8 41.8 53.74 53.77 54.33 53.8 53.8 53.9
15/12/2018 03:35:05 40.37 41.73 42.98 41.7 41.8 41.8 54.32 54.26 54.33 53.8 53.8 53.9
15/12/2018 03:35:06 41.63 41.49 42.98 41.7 41.8 41.8 53.81 54.27 54.33 53.8 53.8 53.9
15/12/2018 03:35:07 41.6 42.01 42.98 41.7 41.8 41.8 53.46 54.06 54.33 53.8 53.8 53.9
15/12/2018 03:35:08 40.79 41.42 42.98 41.7 41.8 41.8 53.91 53.99 54.33 53.8 53.8 53.9
15/12/2018 03:35:09 41.56 41.62 42.75 41.7 41.8 41.8 54.76 54.46 54.46 53.8 53.8 53.9
15/12/2018 03:35:10 42.15 41.96 42.6 41.7 41.8 41.8 53.61 54.45 54.46 53.8 53.8 53.9
15/12/2018 03:35:11 41.8 42.16 42.6 41.7 41.8 41.8 54.12 54.33 54.46 53.8 53.8 53.9
15/12/2018 03:35:12 42.32 42.38 42.6 41.7 41.8 41.8 52.96 54.21 54.46 53.8 53.8 53.9
15/12/2018 03:35:13 40.34 42.14 42.57 41.7 41.8 41.8 53.96 53.94 54.46 53.8 53.8 53.9
15/12/2018 03:35:14 41.86 41.86 42.57 41.7 41.8 41.8 54.38 54.35 54.46 53.8 53.8 53.9
15/12/2018 03:35:15 40.98 42.03 42.57 41.7 41.8 41.8 54.17 54.5 54.5 53.8 53.8 53.9
15/12/2018 03:35:16 42.54 42.31 42.57 41.7 41.8 41.8 53.49 54.22 54.5 53.8 53.8 53.9
15/12/2018 03:35:17 41.94 42.37 42.57 41.7 41.8 41.8 53.79 54 54.5 53.8 53.8 53.9
15/12/2018 03:35:18 41.55 41.96 42.57 41.7 41.8 41.8 53.66 53.91 54.5 53.8 53.8 53.9
15/12/2018 03:35:19 41.82 42.09 42.57 41.7 41.8 41.8 54.78 54.47 54.5 53.8 53.8 53.9
15/12/2018 03:35:20 41.54 42.29 42.57 41.7 41.8 41.8 53.65 54.5 54.5 53.8 53.8 53.9
15/12/2018 03:35:21 41.6 41.82 42.57 41.7 41.8 41.8 53.5 53.93 54.5 53.8 53.8 53.9
15/12/2018 03:35:22 41.16 41.81 42.57 41.7 41.8 41.8 53.92 54.03 54.5 53.8 53.8 53.9
15/12/2018 03:35:23 41.77 41.75 42.57 41.7 41.8 41.8 54.24 54.21 54.5 53.8 53.8 53.9
15/12/2018 03:35:24 40.67 41.65 42.57 41.7 41.8 41.8 53.51 54.21 54.5 53.8 53.8 53.9
15/12/2018 03:35:25 42.35 42.23 42.57 41.7 41.8 41.8 53.72 53.86 54.5 53.8 53.8 53.9
15/12/2018 03:35:26 41.15 42.01 42.38 41.7 41.8 41.8 54.31 54.31 54.5 53.8 53.8 53.9
15/12/2018 03:35:27 42.55 42.42 42.42 41.7 41.8 41.8 54.01 54.24 54.5 53.8 53.8 53.9
15/12/2018 03:35:28 40.88 42.57 42.57 41.7 41.8 41.8 54.06 54.6 54.6 53.8 53.8 53.9
15/12/2018 03:35:29 41.24 41.47 42.57 41.7 41.8 41.8 53.1 54.07 54.6 53.8 53.8 53.9
15/12/2018 03:35:30 42.47 42.16 42.57 41.7 41.8 41.8 53.37 53.6 54.6 53.8 53.8 53.9
15/12/2018 03:35:31 41.2 42.14 42.57 41.7 41.8 41.8 54.1 53.9 54.6 53.8 53.8 53.9
15/12/2018 03:35:32 40.8 41.64 42.57 41.7 41.8 41.8 54.01 54.19 54.6 53.8 53.8 53.9
15/12/2018 03:35:33 42.21 41.94 42.57 41.7 41.8 41.8 54.18 54.21 54.6 53.8 53.8 53.9
15/12/2018 03:35:34 41.88 42.11 42.57 41.7 41.8 41.8 54.41 54.44 54.6 53.8 53.8 53.9
15/12/2018 03:35:35 41.86 42.26 42.57 41.7 41.8 41.8 52.98 54.24 54.6 53.8 53.8 53.9
15/12/2018 03:35:36 42.03 42.3 42.57 41.7 41.8 41.8 53.53 53.91 54.6 53.8 53.8 53.9
15/12/2018 03:35:37 41.83 42.39 42.57 41.7 41.8 41.8 54.36 54.22 54.6 53.8 53.8 53.9
15/12/2018 03:35:38 42.21 42.19 42.57 41.7 41.8 41.8 52.89 54.15 54.6 53.8 53.8 53.9
15/12/2018 03:35:39 40.33 42.17 42.57 41.7 41.8 41.8 53.64 53.73 54.6 53.8 53.8 53.9
15/12/2018 03:35:40 40.48 41.21 42.57 41.7 41.8 41.8 53.93 53.96 54.6 53.8 53.8 53.9
15/12/2018 03:35:41 41.68 41.78 42.57 41.7 41.8 41.8 52.99 53.74 54.6 53.8 53.8 53.9
15/12/2018 03:35:42 41.55 41.88 42.57 41.7 41.8 41.8 53.51 53.65 54.6 53.8 53.8 53.9
15/12/2018 03:35:43 42.52 42.36 42.57 41.7 41.8 41.8 54.28 54.09 54.6 53.8 53.8 53.9
15/12/2018 03:35:44 40.74 42.29 42.57 41.7 41.8 41.8 53.39 54.06 54.6 53.8 53.8 53.9
15/12/2018 03:35:45 41.65 41.74 42.57 41.7 41.8 41.8 54.03 53.97 54.6 53.8 53.8 53.9
15/12/2018 03:35:46 41.79 42 42.57 41.7 41.8 41.8 53.99 54.25 54.6 53.8 53.8 53.9
15/12/2018 03:35:47 41.48 41.96 42.57 41.7 41.8 41.8 53.79 54.29 54.6 53.8 53.8 53.9
15/12/2018 03:35:48 41.23 41.73 42.57 41.7 41.8 41.8 54.03 54.19 54.6 53.8 53.8 53.9
15/12/2018 03:35:49 41.71 42.06 42.57 41.7 41.8 41.8 53.62 53.89 54.6 53.8 53.8 53.9
15/12/2018 03:35:50 41.01 41.53 42.57 41.7 41.8 41.8 53.87 53.99 54.6 53.8 53.8 53.9
15/12/2018 03:35:51 43.32 43.04 43.04 41.7 41.8 41.8 54.13 54.23 54.6 53.8 53.8 53.9
15/12/2018 03:35:52 41.51 43.02 43.04 41.7 41.8 41.8 53.2 53.95 54.6 53.8 53.8 53.9
15/12/2018 03:35:53 41.24 42.37 43.04 41.7 41.8 41.8 53.52 53.62 54.6 53.8 53.8 53.9
15/12/2018 03:35:54 42.94 42.58 43.04 41.7 41.8 41.8 53.97 53.98 54.6 53.8 53.8 53.9
15/12/2018 03:35:55 41.07 42.77 43.04 41.7 41.8 41.8 54.34 54.28 54.6 53.8 53.8 53.9
15/12/2018 03:35:56 41.58 41.78 43.04 41.7 41.8 41.8 53.04 54.17 54.6 53.8 53.8 53.9
15/12/2018 03:35:57 42.19 42.2 43.04 41.7 41.8 41.8 54.25 54.14 54.6 53.8 53.8 53.9
15/12/2018 03:35:58 40.99 41.87 43.04 41.7 41.8 41.8 53.5 54.22 54.44 53.8 53.8 53.9
15/12/2018 03:35:59 42.37 42.36 43.04 41.7 41.8 41.8 54.69 54.44 54.44 53.8 53.8 53.9
15/12/2018 03:36:00 40.79 42.21 43.04 41.7 41.8 41.8 53.63 54.38 54.44 53.8 53.8 53.9
15/12/2018 03:36:01 41.41 41.62 43.04 41.7 41.8 41.8 54 54.13 54.44 53.8 53.8 53.9
15/12/2018 03:36:02 42.45 42.45 43.04 41.7 41.8 41.8 53.79 54.01 54.44 53.8 53.8 53.9
15/12/2018 03:36:03 41.39 42.12 43.04 41.7 41.8 41.8 53.63 54.12 54.44 53.8 53.8 53.9
15/12/2018 03:36:04 41.06 42.1 43.04 41.7 41.8 41.8 53.04 53.68 54.44 53.8 53.8 53.9
15/12/2018 03:36:05 43.04 42.46 43.04 41.7 41.8 41.8 54.23 54.02 54.44 53.8 53.8 53.9
15/12/2018 03:36:06 41.1 42.33 43.04 41.7 41.8 41.8 54.55 54.45 54.45 53.8 53.8 53.9
15/12/2018 03:36:07 42.1 42.17 43.04 41.7 41.8 41.8 54.49 54.7 54.7 53.8 53.8 53.9
15/12/2018 03:36:08 42.52 42.56 43.04 41.7 41.8 41.8 54.15 54.69 54.7 53.8 53.8 53.9
15/12/2018 03:36:09 40.84 42.38 43.04 41.7 41.8 41.8 53.67 54.37 54.7 53.8 53.8 53.9
15/12/2018 03:36:10 42.4 42.4 43.04 41.7 41.8 41.8 53.78 54.32 54.7 53.8 53.8 53.9
15/12/2018 03:36:11 40.33 41.9 43.04 41.7 41.8 41.8 54.12 54.08 54.7 53.8 53.8 53.9
15/12/2018 03:36:12 42 41.82 43.04 41.7 41.8 41.8 54.22 54.24 54.7 53.8 53.8 53.9
15/12/2018 03:36:13 41.14 42.23 43.04 41.7 41.8 41.8 53.55 54.28 54.7 53.8 53.8 53.9
15/12/2018 03:36:14 41.12 41.59 43.04 41.7 41.8 41.8 53.48 53.93 54.7 53.8 53.8 53.9
15/12/2018 03:36:15 41.99 41.92 43.04 41.7 41.8 41.8 53.6 53.73 54.7 53.8 53.8 53.9
15/12/2018 03:36:16 41.86 41.89 43.04 41.7 41.8 41.8 54.28 54.22 54.7 53.8 53.8 53.9
15/12/2018 03:36:17 42.17 42.25 43.04 41.7 41.8 41.8 53.47 54.23 54.7 53.8 53.8 53.9
15/12/2018 03:36:18 41.35 42.31 43.04 41.7 41.8 41.8 54.32 54.13 54.7 53.8 53.8 53.9
15/12/2018 03:36:19 41.09 41.77 43.04 41.7 41.8 41.8 53.58 54.15 54.7 53.8 53.8 53.9
15/12/2018 03:36:20 42.15 42.16 43.04 41.7 41.8 41.8 54.43 54.42 54.7 53.8 53.8 53.9
15/12/2018 03:36:21 41.53 42.09 43.02 41.7 41.8 41.8 54.19 54.52 54.7 53.8 53.8 53.9
15/12/2018 03:36:22 40.06 41.61 42.77 41.7 41.8 41.8 53.36 54.11 54.7 53.8 53.8 53.9
15/12/2018 03:36:23 41.34 41.28 42.77 41.7 41.8 41.8 53.99 54.1 54.7 53.8 53.8 53.9
15/12/2018 03:36:24 41.56 41.58 42.77 41.7 41.8 41.8 53.46 53.78 54.7 53.8 53.8 53.9
15/12/2018 03:36:25 41.22 41.65 42.56 41.7 41.8 41.8 53.76 54.03 54.7 53.8 53.8 53.9
15/12/2018 03:36:26 42.13 41.87 42.56 41.7 41.8 41.8 53.99 54.07 54.7 53.8 53.8 53.9
15/12/2018 03:36:27 40.61 41.85 42.56 41.7 41.8 41.8 53.89 54.12 54.7 53.8 53.8 53.9
15/12/2018 03:36:28 41.25 41.56 42.56 41.7 41.8 41.8 53.51 54.07 54.7 53.8 53.8 53.9
15/12/2018 03:36:29 41.19 41.62 42.56 41.7 41.8 41.8 53.84 53.96 54.7 53.8 53.8 53.9
15/12/2018 03:36:30 41.69 41.69 42.56 41.7 41.8 41.8 53.53 53.8 54.7 53.8 53.8 53.9
15/12/2018 03:36:31 42.59 42.38 42.56 41.7 41.8 41.8 54.28 54.08 54.7 53.8 53.8 53.9
15/12/2018 03:36:32 41.39 42.38 42.56 41.7 41.8 41.8 53.39 54.17 54.7 53.8 53.8 53.9
15/12/2018 03:36:33 41.69 41.97 42.56 41.7 41.8 41.8 54.61 54.47 54.7 53.8 53.8 53.9
15/12/2018 03:36:34 42.04 42.2 42.56 41.7 41.8 41.8 53.37 54.28 54.7 53.8 53.8 53.9
15/12/2018 03:36:35 41.34 42.34 42.56 41.7 41.8 41.8 53.09 53.89 54.7 53.8 53.8 53.9
15/12/2018 03:36:36 41.84 42.05 42.56 41.7 41.8 41.8 53.98 53.84 54.7 53.8 53.8 53.9
15/12/2018 03:36:37 41.38 41.97 42.56 41.7 41.8 41.8 53.36 53.91 54.69 53.8 53.8 53.9
15/12/2018 03:36:38 41.29 41.96 42.4 41.7 41.8 41.8 53.86 54.08 54.52 53.8 53.8 53.9
15/12/2018 03:36:39 41.72 41.71 42.4 41.7 41.8 41.8 53.62 54.07 54.52 53.8 53.8 53.9
15/12/2018 03:36:40 41.69 41.85 42.38 41.7 41.8 41.8 53.6 53.76 54.52 53.8 53.8 53.9
15/12/2018 03:36:41 41.29 41.91 42.38 41.7 41.8 41.8 53.75 53.98 54.52 53.8 53.8 53.9
15/12/2018 03:36:42 41.92 42.02 42.38 41.7 41.8 41.8 53.97 54.02 54.52 53.8 53.8 53.9
15/12/2018 03:36:43 41.27 41.85 42.38 41.7 41.8 41.8 53.77 53.91 54.52 53.8 53.8 53.9
15/12/2018 03:36:44 41.43 41.63 42.38 41.7 41.8 41.8 53.75 53.97 54.52 53.8 53.8 53.9
15/12/2018 03:36:45 41.79 41.93 42.38 41.7 41.8 41.8 54.61 54.54 54.54 53.8 53.8 53.9
15/12/2018 03:36:46 41.19 41.95 42.38 41.7 41.8 41.8 53 54.38 54.54 53.8 53.8 53.9
15/12/2018 03:36:47 41.21 41.57 42.38 41.7 41.8 41.8 53.1 53.55 54.54 53.8 53.8 53.9
15/12/2018 03:36:48 41.63 41.94 42.38 41.7 41.8 41.8 53.2 53.42 54.54 53.8 53.8 53.9
15/12/2018 03:36:49 40.46 41.64 42.38 41.7 41.8 41.8 53.81 53.72 54.54 53.8 53.8 53.9
15/12/2018 03:36:50 41.34 41.61 42.38 41.7 41.8 41.8 53.24 53.71 54.54 53.8 53.8 53.9
15/12/2018 03:36:51 41.81 41.51 42.38 41.7 41.8 41.8 53.33 53.66 54.54 53.8 53.8 53.9
15/12/2018 03:36:52 42.44 42.26 42.38 41.7 41.8 41.8 53.8 53.83 54.54 53.8 53.8 53.9
15/12/2018 03:36:53 42.34 42.66 42.66 41.7 41.8 41.8 53.15 53.79 54.54 53.8 53.8 53.9
15/12/2018 03:36:54 41.71 42.3 42.66 41.7 41.8 41.8 54.07 54.15 54.54 53.8 53.8 53.9
15/12/2018 03:36:55 42.16 42.51 42.66 41.7 41.8 41.8 53.51 53.95 54.54 53.8 53.8 53.9
15/12/2018 03:36:56 41.54 41.98 42.66 41.7 41.8 41.8 54.17 54.16 54.54 53.8 53.8 53.9
15/12/2018 03:36:57 41.37 41.69 42.66 41.7 41.8 41.8 53.9 54.19 54.54 53.8 53.8 53.9
15/12/2018 03:36:58 41.26 41.99 42.66 41.7 41.8 41.8 53.83 54.29 54.54 53.8 53.8 53.9
15/12/2018 03:36:59 41.5 41.65 42.66 41.7 41.8 41.8 53.66 53.86 54.54 53.8 53.8 53.9
15/12/2018 03:37:00 42.64 42.42 42.66 41.7 41.8 41.8 53.51 53.84 54.54 53.8 53.8 53.9
15/12/2018 03:37:01 41.45 42.41 42.66 41.7 41.8 41.8 54.16 54.06 54.54 53.8 53.8 53.9
15/12/2018 03:37:02 40.96 41.9 42.66 41.7 41.8 41.8 53.31 54.02 54.54 53.8 53.8 53.9
15/12/2018 03:37:03 42.05 42.22 42.66 41.7 41.8 41.8 52.75 53.61 54.54 53.8 53.8 53.9
15/12/2018 03:37:04 42.22 42.28 42.66 41.7 41.8 41.8 53.58 53.44 54.54 53.8 53.8 53.9
15/12/2018 03:37:05 42.14 42.32 42.66 41.7 41.8 41.8 53.5 53.88 54.54 53.8 53.8 53.9
15/12/2018 03:37:06 42.31 42.52 42.66 41.7 41.8 41.8 54.33 54.14 54.54 53.8 53.8 53.9
15/12/2018 03:37:07 41.79 42.29 42.66 41.7 41.8 41.8 53.12 53.96 54.54 53.8 53.8 53.9
15/12/2018 03:37:08 42.26 42.4 42.66 41.7 41.8 41.8 53.94 54.04 54.54 53.8 53.8 53.9
15/12/2018 03:37:09 41.62 42.42 42.66 41.7 41.8 41.8 53.34 53.76 54.54 53.8 53.8 53.9
15/12/2018 03:37:10 41.18 42.14 42.66 41.7 41.8 41.8 54.31 54.21 54.54 53.8 53.8 53.9
15/12/2018 03:37:11 41.98 42.2 42.66 41.7 41.8 41.8 54.61 54.69 54.69 53.8 53.8 53.9
15/12/2018 03:37:12 40.97 41.69 42.66 41.7 41.8 41.8 53.32 54.42 54.69 53.8 53.8 53.9
15/12/2018 03:37:13 42.03 41.89 42.66 41.7 41.8 41.8 54.01 54.3 54.69 53.8 53.8 53.9
15/12/2018 03:37:14 41.91 42.12 42.66 41.7 41.8 41.8 54.11 54.27 54.69 53.8 53.8 53.9
15/12/2018 03:37:15 40.88 41.99 42.66 41.7 41.8 41.8 53.11 54.14 54.69 53.8 53.8 53.9
15/12/2018 03:37:16 41.11 41.36 42.66 41.7 41.8 41.8 53.72 53.82 54.69 53.8 53.8 53.9
15/12/2018 03:37:17 41.55 41.78 42.66 41.7 41.8 41.8 53.53 53.81 54.69 53.8 53.8 53.9
15/12/2018 03:37:18 41 41.69 42.66 41.7 41.8 41.8 53.38 53.84 54.69 53.8 53.8 53.9
15/12/2018 03:37:19 42.17 41.95 42.66 41.7 41.8 41.8 53.82 53.84 54.69 53.8 53.8 53.9
15/12/2018 03:37:20 41.59 42.13 42.66 41.7 41.8 41.8 54.19 54.22 54.69 53.8 53.8 53.9
15/12/2018 03:37:21 41.06 41.6 42.66 41.7 41.8 41.8 53.85 54.26 54.69 53.8 53.8 53.9
15/12/2018 03:37:22 41.9 42.24 42.66 41.7 41.8 41.8 53.16 54.01 54.69 53.8 53.8 53.9
15/12/2018 03:37:23 41.5 41.71 42.52 41.7 41.8 41.8 53.78 53.79 54.69 53.8 53.8 53.9
15/12/2018 03:37:24 41.84 42.01 42.52 41.7 41.8 41.8 53.97 53.94 54.69 53.8 53.8 53.9
15/12/2018 03:37:25 41.9 42.13 42.52 41.7 41.8 41.8 53.54 53.95 54.69 53.8 53.8 53.9
15/12/2018 03:37:26 41.36 42.06 42.52 41.7 41.8 41.8 52.99 53.69 54.69 53.8 53.8 53.9
15/12/2018 03:37:27 43.26 42.82 42.82 41.7 41.8 41.8 54.29 54.17 54.69 53.8 53.8 53.9
15/12/2018 03:37:28 40.97 42.76 42.82 41.7 41.8 41.8 53.1 54.02 54.69 53.8 53.8 53.9
15/12/2018 03:37:29 41.76 41.88 42.82 41.7 41.8 41.8 53.98 53.79 54.69 53.8 53.8 53.9
15/12/2018 03:37:30 41.83 42.23 42.82 41.7 41.8 41.8 53.36 53.94 54.69 53.8 53.8 53.9
15/12/2018 03:37:31 41.41 42.06 42.82 41.7 41.8 41.8 53.72 53.73 54.69 53.8 53.8 53.9
15/12/2018 03:37:32 42.24 42.21 42.82 41.7 41.8 41.8 53.63 53.91 54.69 53.8 53.8 53.9
15/12/2018 03:37:33 41.96 42.38 42.82 41.7 41.8 41.8 54.14 54.03 54.69 53.8 53.8 53.9
15/12/2018 03:37:34 41.39 41.97 42.82 41.7 41.8 41.8 53.28 54.06 54.69 53.8 53.8 53.9
15/12/2018 03:37:35 41.9 42.05 42.82 41.7 41.8 41.8 54.35 54.29 54.69 53.8 53.8 53.9
15/12/2018 03:37:36 41.63 41.88 42.82 41.7 41.8 41.8 53.5 54.05 54.69 53.8 53.8 53.9
15/12/2018 03:37:37 42.43 42.47 42.82 41.7 41.8 41.8 54.19 54.21 54.69 53.8 53.8 53.9
15/12/2018 03:37:38 42.54 42.9 42.9 41.7 41.8 41.8 54.3 54.47 54.69 53.8 53.8 53.9
15/12/2018 03:37:39 41.83 42.59 42.9 41.7 41.8 41.8 54.04 54.37 54.69 53.8 53.8 53.9
15/12/2018 03:37:40 41.59 42.33 42.9 41.7 41.8 41.8 54.05 54.35 54.69 53.8 53.8 53.9
15/12/2018 03:37:41 41.21 41.85 42.9 41.7 41.8 41.8 53.46 54.2 54.47 53.8 53.8 53.9
15/12/2018 03:37:42 39.6 41.49 42.9 41.7 41.8 41.8 54 54.08 54.47 53.8 53.8 53.9
15/12/2018 03:37:43 41.63 41.35 42.9 41.7 41.8 41.8 53.48 53.87 54.47 53.8 53.8 53.9
15/12/2018 03:37:44 41.61 41.6 42.9 41.7 41.8 41.8 53.5 53.94 54.47 53.8 53.8 53.9
15/12/2018 03:37:45 41.47 41.82 42.9 41.7 41.8 41.8 54.11 54.1 54.47 53.8 53.8 53.9
15/12/2018 03:37:46 42.02 42.37 42.9 41.7 41.8 41.8 53.9 54.18 54.47 53.8 53.8 53.9
15/12/2018 03:37:47 41.35 41.81 42.9 41.7 41.8 41.8 53.79 54.01 54.47 53.8 53.8 53.9
15/12/2018 03:37:48 41.87 42.22 42.9 41.7 41.8 41.8 53.18 53.89 54.47 53.8 53.8 53.9
15/12/2018 03:37:49 41.42 41.72 42.9 41.7 41.8 41.8 54.85 54.53 54.53 53.8 53.8 53.9
15/12/2018 03:37:50 40.96 41.77 42.9 41.7 41.8 41.8 53.86 54.45 54.53 53.8 53.8 53.9
15/12/2018 03:37:51 41.6 41.68 42.9 41.7 41.8 41.8 53.59 54.24 54.53 53.8 53.8 53.9
15/12/2018 03:37:52 40.65 41.62 42.9 41.7 41.7 41.8 54.2 54.19 54.53 53.8 53.8 53.9
15/12/2018 03:37:53 41.59 41.56 42.9 41.7 41.7 41.8 54.37 54.3 54.53 53.8 53.8 53.9
15/12/2018 03:37:54 41.19 41.76 42.9 41.7 41.7 41.8 53.69 54.27 54.53 53.8 53.8 53.9
15/12/2018 03:37:55 41.22 41.5 42.9 41.7 41.7 41.8 52.82 53.99 54.53 53.8 53.8 53.9
15/12/2018 03:37:56 42.31 42.33 42.9 41.7 41.8 41.8 53.25 53.44 54.53 53.8 53.8 53.9
15/12/2018 03:37:57 41.35 42.27 42.9 41.7 41.7 41.8 53.7 53.71 54.53 53.8 53.8 53.9
15/12/2018 03:37:58 41.96 42 42.9 41.7 41.8 41.8 53.5 53.82 54.53 53.8 53.8 53.9
15/12/2018 03:37:59 41.52 41.87 42.9 41.7 41.8 41.8 53.21 53.43 54.53 53.8 53.8 53.9
15/12/2018 03:38:00 41.24 41.88 42.9 41.7 41.8 41.8 54.19 54.11 54.53 53.8 53.8 53.9
15/12/2018 03:38:01 43.03 42.65 42.9 41.7 41.8 41.8 53.9 54.12 54.53 53.8 53.8 53.9
15/12/2018 03:38:02 41.12 42.57 42.9 41.7 41.8 41.8 53.42 54.22 54.53 53.8 53.8 53.9
15/12/2018 03:38:03 41.55 42 42.9 41.7 41.8 41.8 53.77 53.93 54.53 53.8 53.8 53.9
15/12/2018 03:38:04 41.66 41.91 42.9 41.7 41.7 41.8 53.39 53.78 54.53 53.8 53.8 53.9
15/12/2018 03:38:05 41.81 41.85 42.9 41.7 41.8 41.8 53.91 53.85 54.53 53.8 53.8 53.9
15/12/2018 03:38:06 41.34 42.06 42.9 41.7 41.7 41.8 54 54.03 54.53 53.8 53.8 53.9
15/12/2018 03:38:07 42.09 42.19 42.9 41.7 41.8 41.8 53.67 53.98 54.53 53.8 53.8 53.9
15/12/2018 03:38:08 41.14 41.75 42.65 41.7 41.7 41.8 53.64 54.13 54.53 53.8 53.8 53.9
15/12/2018 03:38:09 41.7 41.7 42.65 41.7 41.7 41.8 53.15 53.9 54.53 53.8 53.8 53.9
15/12/2018 03:38:10 42.52 42.36 42.65 41.7 41.8 41.8 53.22 53.66 54.53 53.8 53.8 53.9
15/12/2018 03:38:11 41.3 42.38 42.65 41.7 41.7 41.8 53.85 53.66 54.53 53.8 53.8 53.9
15/12/2018 03:38:12 41.92 42.37 42.65 41.7 41.8 41.8 54.13 54 54.53 53.8 53.8 53.9
15/12/2018 03:38:13 41.3 41.91 42.65 41.7 41.7 41.8 53.09 54.02 54.53 53.8 53.8 53.9
15/12/2018 03:38:14 41.88 41.97 42.65 41.7 41.8 41.8 53.56 53.79 54.53 53.8 53.8 53.9
15/12/2018 03:38:15 41.74 42.36 42.65 41.7 41.8 41.8 53.56 53.94 54.53 53.8 53.8 53.9
15/12/2018 03:38:16 40.98 41.58 42.65 41.7 41.7 41.8 53.71 53.78 54.53 53.8 53.8 53.9
15/12/2018 03:38:17 42.41 42.32 42.65 41.7 41.7 41.8 53.43 53.87 54.53 53.8 53.8 53.9
15/12/2018 03:38:18 41.15 42.15 42.65 41.7 41.7 41.8 53.13 53.64 54.53 53.8 53.8 53.9
15/12/2018 03:38:19 41.58 41.68 42.65 41.7 41.7 41.8 53.76 53.8 54.45 53.8 53.8 53.9
15/12/2018 03:38:20 42 42.46 42.65 41.7 41.7 41.8 53.87 53.83 54.3 53.8 53.8 53.9
15/12/2018 03:38:21 41.64 41.88 42.65 41.7 41.7 41.8 54.17 54.19 54.3 53.8 53.8 53.9
15/12/2018 03:38:22 42.33 42.24 42.65 41.7 41.8 41.8 53.56 54.15 54.3 53.8 53.8 53.9
15/12/2018 03:38:23 41.23 42.18 42.65 41.7 41.7 41.8 52.61 53.66 54.27 53.8 53.8 53.9
15/12/2018 03:38:24 41.58 42 42.65 41.7 41.7 41.8 52.81 53.23 54.22 53.8 53.8 53.9
15/12/2018 03:38:25 42.66 42.44 42.65 41.7 41.8 41.8 53.65 53.61 54.22 53.8 53.8 53.9
15/12/2018 03:38:26 41.07 42.3 42.65 41.7 41.8 41.8 52.76 53.54 54.22 53.8 53.8 53.9
15/12/2018 03:38:27 41.56 41.73 42.65 41.7 41.7 41.8 53.21 53.24 54.22 53.8 53.8 53.9
15/12/2018 03:38:28 42.96 42.64 42.65 41.7 41.8 41.8 53.55 53.5 54.22 53.8 53.8 53.9
15/12/2018 03:38:29 41.98 42.58 42.65 41.7 41.8 41.8 53.27 53.5 54.22 53.8 53.8 53.9
15/12/2018 03:38:30 41.91 42.39 42.65 41.7 41.8 41.8 53.95 53.79 54.22 53.8 53.8 53.9
15/12/2018 03:38:31 42.47 42.57 42.64 41.7 41.8 41.8 54.15 54.22 54.22 53.8 53.8 53.8
15/12/2018 03:38:32 41.25 42.2 42.64 41.7 41.8 41.8 53.65 54.25 54.25 53.8 53.8 53.8
15/12/2018 03:38:33 41.77 41.91 42.64 41.7 41.8 41.8 54.39 54.18 54.25 53.8 53.8 53.8
15/12/2018 03:38:34 41.44 41.87 42.64 41.7 41.8 41.8 53.81 54.26 54.26 53.8 53.8 53.8
15/12/2018 03:38:35 40.16 41.79 42.64 41.7 41.7 41.8 54.05 54.13 54.26 53.8 53.8 53.8
15/12/2018 03:38:36 42.01 41.93 42.64 41.7 41.7 41.8 53.83 54.3 54.3 53.8 53.8 53.8
15/12/2018 03:38:37 41.66 41.85 42.64 41.7 41.7 41.8 53.67 54.17 54.3 53.8 53.8 53.8
15/12/2018 03:38:38 41.55 41.88 42.64 41.7 41.7 41.8 54.14 54.17 54.3 53.8 53.8 53.8
15/12/2018 03:38:39 40.99 41.97 42.64 41.7 41.7 41.8 53.7 54.08 54.3 53.8 53.8 53.8
15/12/2018 03:38:40 41.21 41.32 42.64 41.7 41.7 41.8 53.24 54.02 54.3 53.8 53.8 53.8
15/12/2018 03:38:41 42.37 42.1 42.64 41.7 41.7 41.8 53.92 53.78 54.3 53.8 53.8 53.8
15/12/2018 03:38:42 40.95 42.15 42.64 41.7 41.7 41.8 53.21 53.85 54.3 53.8 53.8 53.8
15/12/2018 03:38:43 41.91 41.87 42.64 41.7 41.7 41.8 53.55 53.66 54.3 53.8 53.8 53.8
15/12/2018 03:38:44 42.47 42.35 42.64 41.7 41.7 41.8 54.05 53.97 54.3 53.8 53.8 53.8
15/12/2018 03:38:45 41.68 42.35 42.64 41.7 41.7 41.8 53.66 53.93 54.3 53.8 53.8 53.8
15/12/2018 03:38:46 41.91 42.15 42.64 41.7 41.7 41.8 54.24 54.09 54.3 53.8 53.8 53.8
15/12/2018 03:38:47 41.76 42.43 42.64 41.7 41.7 41.8 53.81 54.26 54.3 53.8 53.8 53.8
15/12/2018 03:38:48 41.14 41.97 42.64 41.7 41.7 41.8 53.86 54.06 54.3 53.8 53.8 53.8
15/12/2018 03:38:49 42.55 42.3 42.64 41.7 41.7 41.8 53.8 54.1 54.3 53.8 53.8 53.8
15/12/2018 03:38:50 41.27 42.23 42.64 41.7 41.7 41.8 53.64 53.91 54.3 53.8 53.8 53.8
15/12/2018 03:38:51 41.99 42 42.64 41.7 41.7 41.8 53.84 53.92 54.3 53.8 53.8 53.8
15/12/2018 03:38:52 40.32 42.09 42.64 41.7 41.7 41.8 53.85 54.03 54.3 53.8 53.8 53.8
15/12/2018 03:38:53 41.73 41.69 42.64 41.7 41.7 41.8 53.43 53.93 54.3 53.8 53.8 53.8
15/12/2018 03:38:54 42.37 42.21 42.64 41.7 41.7 41.8 53.22 53.75 54.3 53.8 53.8 53.8
15/12/2018 03:38:55 42.06 42.32 42.64 41.7 41.7 41.8 53.87 53.85 54.3 53.8 53.8 53.8
15/12/2018 03:38:56 41.65 42.25 42.64 41.7 41.7 41.8 53.51 53.77 54.3 53.8 53.8 53.8
15/12/2018 03:38:57 42.02 42.2 42.64 41.7 41.7 41.8 53.97 53.96 54.3 53.8 53.8 53.8
15/12/2018 03:38:58 42.19 42.18 42.58 41.7 41.7 41.8 53.22 53.94 54.3 53.8 53.8 53.8
15/12/2018 03:38:59 40.97 42.28 42.57 41.7 41.7 41.8 53.96 53.98 54.3 53.8 53.8 53.8
15/12/2018 03:39:00 42.56 42.19 42.57 41.7 41.7 41.8 53.24 53.77 54.3 53.8 53.8 53.8
15/12/2018 03:39:01 41.19 42.23 42.43 41.7 41.7 41.8 54.38 54.14 54.3 53.8 53.8 53.8
15/12/2018 03:39:02 41.48 41.68 42.43 41.7 41.7 41.8 53.75 54.22 54.3 53.8 53.8 53.8
15/12/2018 03:39:03 41.72 41.94 42.43 41.7 41.7 41.8 53.93 54.01 54.3 53.8 53.8 53.8
15/12/2018 03:39:04 41.24 41.86 42.43 41.7 41.7 41.8 52.98 53.96 54.3 53.8 53.8 53.8
15/12/2018 03:39:05 41.13 41.96 42.43 41.7 41.7 41.8 54.32 54.05 54.3 53.8 53.8 53.8
15/12/2018 03:39:06 40.17 41.49 42.43 41.7 41.7 41.8 54.56 54.71 54.71 53.8 53.8 53.8
15/12/2018 03:39:07 42.15 41.71 42.43 41.7 41.7 41.8 53.62 54.42 54.71 53.8 53.8 53.8
15/12/2018 03:39:08 42.72 42.62 42.62 41.7 41.7 41.8 54.24 54.32 54.71 53.8 53.8 53.8
15/12/2018 03:39:09 40.56 42.23 42.62 41.7 41.7 41.8 53.31 54.07 54.71 53.8 53.8 53.8
15/12/2018 03:39:10 40.81 41.49 42.62 41.7 41.7 41.8 53.33 53.8 54.71 53.8 53.8 53.8
15/12/2018 03:39:11 41.54 41.52 42.62 41.7 41.7 41.8 54.31 54.07 54.71 53.8 53.8 53.8
15/12/2018 03:39:12 41.76 41.94 42.62 41.7 41.7 41.8 54.15 54.26 54.71 53.8 53.8 53.8
15/12/2018 03:39:13 41.82 42.46 42.62 41.7 41.7 41.8 52.86 54.13 54.71 53.8 53.8 53.8
15/12/2018 03:39:14 41.13 41.93 42.62 41.7 41.7 41.8 53.68 53.73 54.71 53.8 53.8 53.8
15/12/2018 03:39:15 40.22 41.31 42.62 41.7 41.7 41.8 53.39 54.04 54.71 53.8 53.8 53.8
15/12/2018 03:39:16 42.87 42.06 42.62 41.7 41.7 41.8 52.97 53.49 54.71 53.8 53.8 53.8
15/12/2018 03:39:17 40.17 42.05 42.62 41.7 41.7 41.8 53.83 53.63 54.71 53.8 53.8 53.8
15/12/2018 03:39:18 42.38 42.12 42.62 41.7 41.7 41.8 54.15 54.23 54.71 53.8 53.8 53.8
15/12/2018 03:39:19 41.32 41.9 42.62 41.7 41.7 41.8 53.95 54.05 54.71 53.8 53.8 53.8
15/12/2018 03:39:20 40.88 41.73 42.62 41.7 41.7 41.8 53.03 54.15 54.71 53.8 53.8 53.8
15/12/2018 03:39:21 41.97 41.83 42.62 41.7 41.7 41.8 53.34 53.58 54.71 53.8 53.8 53.8
15/12/2018 03:39:22 42.2 42.17 42.62 41.7 41.7 41.8 53.26 53.44 54.71 53.8 53.8 53.8
15/12/2018 03:39:23 42.52 42.54 42.62 41.7 41.7 41.8 53.55 53.69 54.71 53.8 53.8 53.8
15/12/2018 03:39:24 41.68 42.68 42.68 41.7 41.7 41.8 53.52 53.59 54.71 53.7 53.8 53.8
15/12/2018 03:39:25 41.04 41.93 42.68 41.7 41.7 41.8 54.08 54 54.71 53.8 53.8 53.8
15/12/2018 03:39:26 41.84 41.96 42.68 41.7 41.7 41.8 53.15 54.03 54.71 53.8 53.8 53.8
15/12/2018 03:39:27 42.33 42.36 42.68 41.7 41.7 41.8 54.25 53.92 54.71 53.8 53.8 53.8
15/12/2018 03:39:28 41.17 42.44 42.68 41.7 41.7 41.8 53.43 53.89 54.71 53.8 53.8 53.8
15/12/2018 03:39:29 42.65 42.83 42.83 41.7 41.7 41.8 53.82 53.95 54.71 53.8 53.8 53.8
15/12/2018 03:39:30 41.18 42.14 42.83 41.7 41.7 41.8 53.68 53.92 54.71 53.7 53.8 53.8
15/12/2018 03:39:31 42.92 42.67 42.83 41.7 41.7 41.8 54.08 54.12 54.71 53.8 53.8 53.8
15/12/2018 03:39:32 41.66 42.72 42.83 41.7 41.7 41.8 53.71 54.2 54.71 53.8 53.8 53.8
15/12/2018 03:39:33 41.53 42.28 42.83 41.7 41.7 41.8 53.84 53.95 54.71 53.8 53.8 53.8
15/12/2018 03:39:34 41.68 41.99 42.83 41.7 41.7 41.8 53.35 53.84 54.71 53.8 53.8 53.8
15/12/2018 03:39:35 41.74 42.03 42.83 41.7 41.7 41.8 54.04 54.12 54.71 53.8 53.8 53.8
15/12/2018 03:39:36 41.63 42.04 42.83 41.7 41.7 41.8 53.56 54.02 54.42 53.8 53.8 53.8
15/12/2018 03:39:37 41.32 42.09 42.83 41.7 41.7 41.8 54.24 54.06 54.32 53.8 53.8 53.8
15/12/2018 03:39:38 41.38 41.69 42.83 41.7 41.7 41.8 53.8 54.22 54.26 53.8 53.8 53.8
15/12/2018 03:39:39 42.38 42.35 42.83 41.7 41.7 41.8 53.96 54.08 54.26 53.8 53.8 53.8
15/12/2018 03:39:40 42.3 42.39 42.83 41.7 41.7 41.8 54.95 54.7 54.7 53.8 53.8 53.8
15/12/2018 03:39:41 40.7 42.46 42.83 41.7 41.7 41.8 53.69 54.74 54.74 53.8 53.8 53.8
15/12/2018 03:39:42 42.42 42.32 42.83 41.7 41.7 41.8 53.1 54.04 54.74 53.8 53.8 53.8
15/12/2018 03:39:43 40.97 42.17 42.83 41.7 41.7 41.8 53.57 53.83 54.74 53.8 53.8 53.8
15/12/2018 03:39:44 41.93 41.9 42.83 41.7 41.7 41.8 53.34 53.69 54.74 53.8 53.8 53.8
15/12/2018 03:39:45 41.69 42.14 42.83 41.7 41.7 41.8 53.68 53.74 54.74 53.8 53.8 53.8
15/12/2018 03:39:46 41.67 41.95 42.83 41.7 41.7 41.8 52.93 53.56 54.74 53.8 53.8 53.8
15/12/2018 03:39:47 41.17 41.85 42.83 41.7 41.7 41.8 53.43 53.48 54.74 53.8 53.8 53.8
15/12/2018 03:39:48 41.53 41.74 42.83 41.7 41.7 41.8 53.29 53.46 54.74 53.8 53.8 53.8
15/12/2018 03:39:49 41.33 41.65 42.83 41.7 41.7 41.8 53.28 53.54 54.74 53.8 53.8 53.8
15/12/2018 03:39:50 43.02 42.47 42.83 41.7 41.7 41.8 53.66 53.63 54.74 53.8 53.8 53.8
15/12/2018 03:39:51 42.97 42.88 42.88 41.7 41.7 41.8 53.69 53.89 54.74 53.8 53.8 53.8
15/12/2018 03:39:52 43.38 43.45 43.45 41.7 41.7 41.8 53.75 53.89 54.74 53.8 53.8 53.8
15/12/2018 03:39:53 41.86 43.46 43.46 41.7 41.7 41.8 54.37 54.42 54.74 53.8 53.8 53.8
15/12/2018 03:39:54 41.27 42.41 43.46 41.7 41.7 41.8 53.34 54.31 54.74 53.8 53.8 53.8
15/12/2018 03:39:55 41.9 42.19 43.46 41.7 41.7 41.8 53.47 53.76 54.74 53.8 53.8 53.8
15/12/2018 03:39:56 41.57 42.07 43.46 41.7 41.7 41.8 53.79 53.98 54.74 53.8 53.8 53.8
15/12/2018 03:39:57 40.75 41.79 43.46 41.7 41.7 41.8 53.33 53.75 54.74 53.8 53.8 53.8
15/12/2018 03:39:58 42.13 41.96 43.46 41.7 41.7 41.8 53.38 53.63 54.74 53.7 53.8 53.8
15/12/2018 03:39:59 42.23 42.11 43.46 41.7 41.7 41.8 53.43 53.58 54.74 53.7 53.8 53.8
15/12/2018 03:40:00 41.64 42.24 43.46 41.7 41.7 41.8 53.57 53.76 54.74 53.7 53.8 53.8
15/12/2018 03:40:01 41.39 42.14 43.46 41.7 41.7 41.8 54.01 53.91 54.74 53.7 53.8 53.8
15/12/2018 03:40:02 41.73 41.77 43.46 41.7 41.7 41.8 53.28 53.9 54.74 53.7 53.8 53.8
15/12/2018 03:40:03 41 41.63 43.46 41.7 41.7 41.8 54.22 54.18 54.74 53.7 53.8 53.8
15/12/2018 03:40:04 40.77 41.29 43.46 41.7 41.7 41.8 54.39 54.4 54.74 53.8 53.8 53.8
15/12/2018 03:40:05 42.49 42.19 43.46 41.7 41.7 41.8 53.95 54.74 54.74 53.8 53.8 53.8
15/12/2018 03:40:06 41.03 42.07 43.46 41.7 41.7 41.8 53.68 54.18 54.74 53.7 53.8 53.8
15/12/2018 03:40:07 41.58 41.87 43.46 41.7 41.7 41.8 53.76 54.2 54.74 53.8 53.8 53.8
15/12/2018 03:40:08 41.72 41.8 43.46 41.7 41.7 41.8 53.61 53.74 54.74 53.7 53.8 53.8
15/12/2018 03:40:09 40.95 41.75 43.46 41.7 41.7 41.8 53.63 53.76 54.74 53.7 53.8 53.8
15/12/2018 03:40:10 42.36 42 43.46 41.7 41.7 41.8 54.11 54.21 54.74 53.7 53.8 53.8
15/12/2018 03:40:11 42.54 42.41 43.46 41.7 41.7 41.8 53.29 53.91 54.74 53.7 53.8 53.8
15/12/2018 03:40:12 41.32 42.34 43.46 41.7 41.7 41.8 53.71 53.67 54.74 53.7 53.8 53.8
15/12/2018 03:40:13 42.86 42.83 43.46 41.7 41.7 41.8 53.83 53.99 54.74 53.7 53.8 53.8
15/12/2018 03:40:14 41.45 42.79 43.46 41.7 41.7 41.8 53.73 54.1 54.74 53.7 53.8 53.8
15/12/2018 03:40:15 41.79 42.03 43.46 41.7 41.7 41.8 53.77 53.98 54.74 53.7 53.8 53.8
15/12/2018 03:40:16 42.98 42.69 43.46 41.7 41.7 41.8 52.98 53.74 54.74 53.7 53.8 53.8
15/12/2018 03:40:17 41.57 42.5 43.46 41.7 41.7 41.8 53.06 53.29 54.74 53.7 53.8 53.8
15/12/2018 03:40:18 41.24 41.96 43.46 41.7 41.7 41.8 53.92 53.69 54.74 53.7 53.8 53.8
15/12/2018 03:40:19 41.82 42.05 43.46 41.7 41.7 41.8 53.83 54.02 54.74 53.7 53.8 53.8
15/12/2018 03:40:20 40.59 41.83 43.46 41.7 41.7 41.8 53.24 53.78 54.74 53.7 53.8 53.8
15/12/2018 03:40:21 43.04 42.62 43.46 41.7 41.7 41.8 53.61 53.64 54.74 53.7 53.8 53.8
15/12/2018 03:40:22 41.52 42.52 43.46 41.7 41.7 41.8 53.65 53.75 54.74 53.7 53.8 53.8
15/12/2018 03:40:23 41.65 42.12 42.83 41.7 41.7 41.8 53.84 53.9 54.74 53.7 53.8 53.8
15/12/2018 03:40:24 41.96 42.36 42.83 41.7 41.7 41.8 53.31 53.95 54.74 53.7 53.8 53.8
15/12/2018 03:40:25 39.63 41.78 42.83 41.7 41.7 41.8 53.41 53.87 54.74 53.7 53.8 53.8
15/12/2018 03:40:26 41.7 41.54 42.83 41.7 41.7 41.8 53.95 53.89 54.74 53.7 53.8 53.8
15/12/2018 03:40:27 42.05 42.13 42.83 41.7 41.7 41.8 53.27 53.93 54.74 53.7 53.8 53.8
15/12/2018 03:40:28 41.86 41.95 42.83 41.7 41.7 41.8 54.11 54 54.74 53.7 53.8 53.8
15/12/2018 03:40:29 42.88 42.7 42.83 41.7 41.7 41.8 54.27 54.24 54.74 53.7 53.8 53.8
15/12/2018 03:40:30 41.34 42.66 42.83 41.7 41.7 41.8 53.7 54.22 54.74 53.7 53.8 53.8
15/12/2018 03:40:31 42.21 42.28 42.83 41.7 41.7 41.8 53.85 54.04 54.74 53.7 53.8 53.8
15/12/2018 03:40:32 41.48 42.22 42.83 41.7 41.7 41.8 53.63 54.11 54.74 53.7 53.8 53.8
15/12/2018 03:40:33 42.07 42.33 42.83 41.7 41.7 41.8 53.26 53.76 54.74 53.7 53.8 53.8
15/12/2018 03:40:34 42.03 42.04 42.83 41.7 41.7 41.8 54.59 54.4 54.74 53.7 53.8 53.8
15/12/2018 03:40:35 42.26 42.58 42.83 41.7 41.7 41.8 53.69 54.31 54.4 53.7 53.8 53.8
15/12/2018 03:40:36 41.53 42.21 42.83 41.7 41.7 41.8 53.25 53.87 54.4 53.7 53.8 53.8
15/12/2018 03:40:37 41.84 42.04 42.83 41.7 41.7 41.8 53.84 53.98 54.4 53.7 53.8 53.8
15/12/2018 03:40:38 41.1 41.94 42.83 41.7 41.7 41.8 53.85 53.93 54.4 53.7 53.8 53.8
15/12/2018 03:40:39 42.06 42.06 42.83 41.7 41.7 41.8 54.31 54.16 54.4 53.7 53.8 53.8
15/12/2018 03:40:40 42.09 42.21 42.83 41.7 41.7 41.8 54.18 54.46 54.46 53.7 53.8 53.8
15/12/2018 03:40:41 40.96 42.13 42.83 41.7 41.7 41.8 53.76 54.36 54.46 53.7 53.8 53.8
15/12/2018 03:40:42 42.27 42.12 42.83 41.7 41.7 41.8 53.44 54.02 54.46 53.7 53.8 53.8
15/12/2018 03:40:43 42.99 43.07 43.07 41.7 41.7 41.8 54.1 54.09 54.46 53.7 53.8 53.8
15/12/2018 03:40:44 42.28 42.76 43.07 41.7 41.7 41.8 53.67 53.86 54.46 53.7 53.8 53.8
15/12/2018 03:40:45 42.18 42.54 43.07 41.7 41.7 41.8 53.75 54.12 54.46 53.7 53.8 53.8
15/12/2018 03:40:46 41.71 42.51 43.07 41.7 41.7 41.8 53.38 53.68 54.46 53.7 53.8 53.8
15/12/2018 03:40:47 41.66 42.39 43.07 41.7 41.7 41.8 53.52 53.89 54.46 53.7 53.8 53.8
15/12/2018 03:40:48 42.5 42.52 43.07 41.7 41.7 41.8 53.94 53.99 54.46 53.7 53.8 53.8
15/12/2018 03:40:49 41.67 42.24 43.07 41.7 41.7 41.8 53.84 53.95 54.46 53.7 53.8 53.8
15/12/2018 03:40:50 40.97 41.96 43.07 41.7 41.7 41.8 54.49 54.51 54.51 53.7 53.8 53.8
15/12/2018 03:40:51 42.24 42.06 43.07 41.7 41.7 41.8 53.38 54.21 54.51 53.7 53.8 53.8
15/12/2018 03:40:52 41.69 41.97 43.07 41.7 41.7 41.8 53.49 53.72 54.51 53.7 53.8 53.8
15/12/2018 03:40:53 42.9 42.59 43.07 41.7 41.7 41.8 54.2 54.2 54.51 53.7 53.8 53.8
15/12/2018 03:40:54 40.59 42.5 43.07 41.7 41.7 41.8 53.04 53.96 54.51 53.7 53.8 53.8
15/12/2018 03:40:55 41.66 41.78 43.07 41.7 41.7 41.8 53.92 53.91 54.51 53.7 53.8 53.8
15/12/2018 03:40:56 42.78 42.58 43.07 41.7 41.7 41.8 54.11 54.07 54.51 53.7 53.8 53.8
15/12/2018 03:40:57 41.03 42.53 43.07 41.7 41.7 41.8 53.06 54.02 54.51 53.7 53.8 53.8
15/12/2018 03:40:58 41.95 42.05 43.07 41.7 41.7 41.8 53.7 53.63 54.51 53.7 53.8 53.8
15/12/2018 03:40:59 41.53 42.12 43.07 41.7 41.7 41.8 54.2 54.18 54.51 53.7 53.8 53.8
15/12/2018 03:41:00 41.73 41.82 43.07 41.7 41.7 41.8 52.6 54.06 54.51 53.7 53.8 53.8
15/12/2018 03:41:01 42.08 42.2 43.07 41.7 41.7 41.8 54.03 53.85 54.51 53.7 53.8 53.8
15/12/2018 03:41:02 40.83 42.23 43.07 41.7 41.7 41.8 53.92 54.23 54.51 53.7 53.8 53.8
15/12/2018 03:41:03 41.95 41.86 43.07 41.7 41.7 41.8 53.7 54.02 54.51 53.7 53.8 53.8
15/12/2018 03:41:04 42.55 42.46 43.07 41.7 41.7 41.8 54.1 54.29 54.51 53.7 53.8 53.8
15/12/2018 03:41:05 41.67 42.57 43.07 41.7 41.7 41.8 54.13 54.28 54.51 53.7 53.8 53.8
15/12/2018 03:41:06 41.76 42.08 43.07 41.7 41.7 41.8 53.7 54.21 54.51 53.7 53.8 53.8
15/12/2018 03:41:07 41.59 41.94 43.07 41.7 41.7 41.8 53.83 54.04 54.51 53.7 53.8 53.8
15/12/2018 03:41:08 41.94 42.1 43.07 41.7 41.7 41.8 54.34 54.19 54.51 53.7 53.8 53.8
15/12/2018 03:41:09 42.23 42.39 43.07 41.7 41.7 41.8 54.48 54.61 54.61 53.7 53.8 53.8
15/12/2018 03:41:10 41.74 42.5 43.07 41.7 41.7 41.8 53.52 54.36 54.61 53.7 53.8 53.8
15/12/2018 03:41:11 41.53 42.22 43.07 41.7 41.7 41.8 53.38 54.13 54.61 53.7 53.8 53.8
15/12/2018 03:41:12 41.84 42.04 43.07 41.7 41.7 41.8 53.92 53.83 54.61 53.7 53.8 53.8
15/12/2018 03:41:13 40.56 41.86 42.76 41.7 41.7 41.8 53.55 53.9 54.61 53.7 53.8 53.8
15/12/2018 03:41:14 41.36 41.75 42.59 41.7 41.7 41.8 53.92 53.95 54.61 53.7 53.8 53.8
15/12/2018 03:41:15 42.02 41.94 42.59 41.7 41.7 41.8 53.68 54.07 54.61 53.7 53.8 53.8
15/12/2018 03:41:16 41.4 41.79 42.59 41.7 41.7 41.8 53.38 53.67 54.61 53.7 53.8 53.8
15/12/2018 03:41:17 41.97 41.95 42.59 41.7 41.7 41.8 54.11 54.04 54.61 53.7 53.8 53.8
15/12/2018 03:41:18 42.54 42.55 42.59 41.7 41.7 41.8 54.02 54.09 54.61 53.7 53.8 53.8
15/12/2018 03:41:19 41.78 42.41 42.59 41.7 41.7 41.8 53.74 54.24 54.61 53.7 53.8 53.8
15/12/2018 03:41:20 41.75 42.16 42.59 41.7 41.7 41.8 53.81 53.95 54.61 53.7 53.8 53.8
15/12/2018 03:41:21 41.39 42.05 42.59 41.7 41.7 41.8 52.96 53.99 54.61 53.7 53.8 53.8
15/12/2018 03:41:22 41.61 41.89 42.59 41.7 41.7 41.8 54.17 54.08 54.61 53.7 53.8 53.8
15/12/2018 03:41:23 42.08 42.13 42.58 41.7 41.7 41.8 53.71 53.97 54.61 53.7 53.8 53.8
15/12/2018 03:41:24 41.75 42.13 42.58 41.7 41.7 41.8 54.36 54.4 54.61 53.7 53.8 53.8
15/12/2018 03:41:25 41.64 41.93 42.58 41.7 41.7 41.8 53.35 54.13 54.61 53.7 53.8 53.8
15/12/2018 03:41:26 40.45 42 42.57 41.7 41.7 41.8 54.03 54.03 54.61 53.7 53.8 53.8
15/12/2018 03:41:27 42.03 41.78 42.57 41.7 41.7 41.8 54.11 54.27 54.61 53.7 53.8 53.8
15/12/2018 03:41:28 42.54 42.57 42.57 41.7 41.7 41.8 54.22 54.43 54.61 53.7 53.8 53.8
15/12/2018 03:41:29 42.03 42.48 42.57 41.7 41.7 41.8 53.65 54.03 54.61 53.7 53.8 53.8
15/12/2018 03:41:30 41.49 42.19 42.57 41.7 41.7 41.8 53.61 54 54.61 53.7 53.8 53.8
15/12/2018 03:41:31 42.02 42.65 42.65 41.7 41.7 41.8 54.38 54.36 54.61 53.7 53.8 53.8
15/12/2018 03:41:32 40.84 41.76 42.65 41.7 41.7 41.8 53.02 54.07 54.61 53.7 53.8 53.8
15/12/2018 03:41:33 43.05 42.66 42.66 41.7 41.7 41.8 53.73 53.73 54.61 53.7 53.8 53.8
15/12/2018 03:41:34 41.69 42.54 42.66 41.7 41.7 41.8 54.01 54.15 54.61 53.7 53.8 53.8
15/12/2018 03:41:35 41.24 42.32 42.66 41.7 41.7 41.8 53.56 54.25 54.61 53.7 53.8 53.8
15/12/2018 03:41:36 42.38 42.36 42.66 41.7 41.7 41.8 53.54 53.73 54.61 53.7 53.8 53.8
15/12/2018 03:41:37 41.6 42.2 42.66 41.7 41.7 41.8 53.42 53.68 54.61 53.7 53.8 53.8
15/12/2018 03:41:38 41.31 41.84 42.66 41.7 41.7 41.8 53.55 53.83 54.61 53.7 53.8 53.8
15/12/2018 03:41:39 40.04 41.76 42.66 41.7 41.7 41.8 53.04 53.74 54.43 53.7 53.8 53.8
15/12/2018 03:41:40 41.64 41.35 42.66 41.7 41.7 41.8 53.67 53.69 54.43 53.7 53.8 53.8
15/12/2018 03:41:41 42.04 42.12 42.66 41.7 41.7 41.8 53.62 53.71 54.43 53.7 53.8 53.8
15/12/2018 03:41:42 41.25 42.03 42.66 41.7 41.7 41.8 53.12 53.73 54.43 53.7 53.8 53.8
15/12/2018 03:41:43 41.55 41.85 42.66 41.7 41.7 41.8 53.79 53.72 54.43 53.7 53.8 53.8
15/12/2018 03:41:44 42.33 42.25 42.66 41.7 41.7 41.8 53.39 53.62 54.43 53.7 53.8 53.8
15/12/2018 03:41:45 41.77 42.22 42.66 41.7 41.7 41.8 53.3 53.76 54.43 53.7 53.8 53.8
15/12/2018 03:41:46 42.25 42.43 42.66 41.7 41.7 41.8 53.55 53.64 54.43 53.7 53.8 53.8
15/12/2018 03:41:47 41.93 42.38 42.66 41.7 41.7 41.8 53.47 53.62 54.43 53.7 53.8 53.8
15/12/2018 03:41:48 41.9 42.25 42.66 41.7 41.7 41.8 54.51 54.21 54.43 53.7 53.8 53.8
15/12/2018 03:41:49 42.27 42.24 42.66 41.8 41.7 41.8 54.2 54.39 54.43 53.7 53.8 53.8
15/12/2018 03:41:50 41.35 42.3 42.66 41.8 41.7 41.8 53.45 54.26 54.43 53.7 53.8 53.8
15/12/2018 03:41:51 41.79 41.96 42.66 41.8 41.7 41.8 53.67 53.86 54.43 53.7 53.8 53.8
15/12/2018 03:41:52 42.33 42.4 42.66 41.8 41.7 41.8 53.3 53.92 54.43 53.7 53.8 53.8
15/12/2018 03:41:53 41.17 42.05 42.66 41.7 41.7 41.8 54.03 53.93 54.43 53.7 53.8 53.8
15/12/2018 03:41:54 42.11 42.17 42.66 41.8 41.7 41.8 53.98 54.07 54.43 53.7 53.8 53.8
15/12/2018 03:41:55 40.32 41.99 42.66 41.7 41.7 41.8 53.88 54.14 54.43 53.7 53.8 53.8
15/12/2018 03:41:56 41.55 41.57 42.66 41.7 41.7 41.8 53.69 54.01 54.43 53.7 53.8 53.8
15/12/2018 03:41:57 42.28 42.16 42.66 41.7 41.7 41.8 54.18 54.35 54.43 53.7 53.8 53.8
15/12/2018 03:41:58 41.55 42 42.66 41.7 41.7 41.8 54.17 54.29 54.39 53.7 53.8 53.8
15/12/2018 03:41:59 41.78 41.95 42.66 41.8 41.7 41.8 53.5 54.15 54.39 53.7 53.8 53.8
15/12/2018 03:42:00 42.46 42.41 42.66 41.8 41.7 41.8 52.89 53.91 54.39 53.7 53.8 53.8
15/12/2018 03:42:01 42.17 42.8 42.8 41.8 41.7 41.8 53.29 53.42 54.39 53.7 53.8 53.8
15/12/2018 03:42:02 42.25 42.46 42.8 41.8 41.7 41.8 54.23 54.08 54.39 53.7 53.8 53.8
15/12/2018 03:42:03 41.1 42.21 42.8 41.8 41.7 41.8 53.21 54 54.39 53.7 53.8 53.8
15/12/2018 03:42:04 41.32 41.72 42.8 41.8 41.7 41.8 52.94 53.58 54.39 53.7 53.8 53.8
15/12/2018 03:42:05 42.12 42 42.8 41.8 41.7 41.8 54.05 53.94 54.39 53.7 53.8 53.8
15/12/2018 03:42:06 41.45 42.11 42.8 41.7 41.7 41.8 53.73 53.92 54.39 53.7 53.8 53.8
15/12/2018 03:42:07 42.55 42.35 42.8 41.8 41.7 41.8 53.41 53.99 54.39 53.7 53.8 53.8
15/12/2018 03:42:08 42.45 42.62 42.8 41.8 41.7 41.8 54.45 54.36 54.39 53.7 53.8 53.8
15/12/2018 03:42:09 41.14 42.57 42.8 41.7 41.7 41.8 53.31 54.25 54.39 53.7 53.8 53.8
15/12/2018 03:42:10 42.45 42.32 42.8 41.8 41.7 41.8 54.49 54.27 54.39 53.7 53.8 53.8
15/12/2018 03:42:11 41.55 42.26 42.8 41.8 41.7 41.8 54.06 54.46 54.46 53.7 53.8 53.8
15/12/2018 03:42:12 41.33 42 42.8 41.8 41.7 41.8 54.09 54.38 54.46 53.7 53.8 53.8
15/12/2018 03:42:13 42.51 42.77 42.8 41.8 41.7 41.8 53.8 54.08 54.46 53.7 53.8 53.8
15/12/2018 03:42:14 41.85 42.16 42.8 41.8 41.7 41.8 53.55 53.95 54.46 53.7 53.8 53.8
15/12/2018 03:42:15 42.58 42.5 42.8 41.8 41.7 41.8 53.92 53.98 54.46 53.7 53.8 53.8
15/12/2018 03:42:16 41.12 42.52 42.8 41.8 41.7 41.8 54.47 54.35 54.46 53.7 53.8 53.8
15/12/2018 03:42:17 41.54 41.89 42.8 41.8 41.7 41.8 53.44 54.57 54.57 53.7 53.8 53.8
15/12/2018 03:42:18 42.24 42.49 42.8 41.8 41.7 41.8 53.58 53.83 54.57 53.7 53.8 53.8
15/12/2018 03:42:19 41.9 42.31 42.8 41.8 41.7 41.8 53.88 54.04 54.57 53.7 53.8 53.8
15/12/2018 03:42:20 41.62 42.09 42.8 41.8 41.7 41.8 53.63 53.95 54.57 53.7 53.8 53.8
15/12/2018 03:42:21 42.13 42.35 42.8 41.8 41.7 41.8 53.17 53.84 54.57 53.7 53.8 53.8
15/12/2018 03:42:22 40.85 41.88 42.8 41.8 41.7 41.8 53.94 53.81 54.57 53.7 53.8 53.8
15/12/2018 03:42:23 42.54 42.3 42.8 41.8 41.7 41.8 53.09 53.81 54.57 53.7 53.8 53.8
15/12/2018 03:42:24 41.8 42.62 42.8 41.8 41.7 41.8 54.7 54.32 54.57 53.7 53.8 53.8
15/12/2018 03:42:25 41.79 42.11 42.8 41.8 41.7 41.8 53.37 54.16 54.57 53.7 53.8 53.8
15/12/2018 03:42:26 43.06 42.81 42.81 41.8 41.7 41.8 54.18 54.09 54.57 53.7 53.8 53.8
15/12/2018 03:42:27 40.97 42.58 42.81 41.8 41.7 41.8 53.99 54.32 54.57 53.7 53.8 53.8
15/12/2018 03:42:28 41.92 42.02 42.81 41.8 41.7 41.8 53.11 53.95 54.57 53.7 53.8 53.8
15/12/2018 03:42:29 42.47 42.42 42.81 41.8 41.7 41.8 54.29 54.06 54.57 53.7 53.8 53.8
15/12/2018 03:42:30 41.01 42.37 42.81 41.8 41.7 41.8 54.15 54.26 54.57 53.7 53.8 53.8
15/12/2018 03:42:31 41.1 41.54 42.81 41.8 41.7 41.8 53.49 54.15 54.57 53.7 53.8 53.8
15/12/2018 03:42:32 41.68 41.61 42.81 41.8 41.7 41.8 54.33 54.26 54.57 53.7 53.8 53.8
15/12/2018 03:42:33 41.84 42.07 42.81 41.8 41.7 41.8 54.14 54.21 54.57 53.7 53.8 53.8
15/12/2018 03:42:34 42.03 42.44 42.81 41.8 41.7 41.8 54.52 54.54 54.57 53.7 53.8 53.8
15/12/2018 03:42:35 41.16 41.99 42.81 41.8 41.7 41.8 53.76 54.68 54.68 53.7 53.8 53.8
15/12/2018 03:42:36 42.25 42.14 42.81 41.8 41.7 41.8 53.69 54.15 54.68 53.7 53.8 53.8
15/12/2018 03:42:37 42.53 42.46 42.81 41.8 41.7 41.8 54.27 54.23 54.68 53.7 53.8 53.8
15/12/2018 03:42:38 41.74 42.67 42.81 41.8 41.7 41.8 53.92 54.14 54.68 53.7 53.8 53.8
15/12/2018 03:42:39 42.72 42.73 42.81 41.8 41.7 41.8 53.3 53.96 54.68 53.7 53.8 53.8
15/12/2018 03:42:40 41.61 42.65 42.81 41.8 41.7 41.8 53.89 53.84 54.68 53.7 53.8 53.8
15/12/2018 03:42:41 42.05 42.22 42.81 41.8 41.7 41.8 53.52 53.89 54.68 53.7 53.8 53.8
15/12/2018 03:42:42 41.02 42.53 42.81 41.8 41.7 41.8 54.64 54.53 54.68 53.7 53.8 53.8
15/12/2018 03:42:43 42.2 42.1 42.81 41.8 41.7 41.8 54.44 54.66 54.68 53.7 53.8 53.8
15/12/2018 03:42:44 42.42 42.66 42.81 41.8 41.7 41.8 53.47 54.48 54.68 53.7 53.8 53.8
15/12/2018 03:42:45 40.78 42.38 42.81 41.8 41.7 41.8 54.06 54.28 54.68 53.7 53.8 53.8
15/12/2018 03:42:46 41.92 42.03 42.81 41.8 41.7 41.8 54.15 54.32 54.68 53.7 53.8 53.8
15/12/2018 03:42:47 41.95 42.24 42.81 41.8 41.7 41.8 53.76 54.12 54.68 53.7 53.8 53.8
15/12/2018 03:42:48 42.06 42.16 42.81 41.8 41.7 41.8 53.81 53.93 54.68 53.7 53.8 53.8
15/12/2018 03:42:49 41.48 42.19 42.81 41.8 41.7 41.8 54.18 54.25 54.68 53.7 53.8 53.8
15/12/2018 03:42:50 41.4 41.92 42.81 41.8 41.7 41.8 53.68 54.26 54.68 53.7 53.8 53.8
15/12/2018 03:42:51 41.34 41.59 42.81 41.8 41.7 41.8 53.43 53.84 54.68 53.7 53.8 53.8
15/12/2018 03:42:52 42.12 42.01 42.81 41.8 41.7 41.8 54.22 54.08 54.68 53.7 53.8 53.8
15/12/2018 03:42:53 40.43 42.05 42.81 41.8 41.7 41.8 54.2 54.25 54.68 53.7 53.8 53.8
15/12/2018 03:42:54 42.42 42 42.81 41.8 41.7 41.8 53.71 54.09 54.68 53.7 53.8 53.8
15/12/2018 03:42:55 42.44 42.53 42.81 41.8 41.7 41.8 53.93 54.07 54.68 53.7 53.8 53.8
15/12/2018 03:42:56 41.97 42.46 42.73 41.8 41.7 41.8 53.83 54.02 54.68 53.7 53.8 53.8
15/12/2018 03:42:57 42.77 42.76 42.76 41.8 41.7 41.8 53.81 54.04 54.68 53.7 53.8 53.8
15/12/2018 03:42:58 41.29 42.94 42.94 41.8 41.7 41.8 53.99 54.09 54.68 53.7 53.8 53.8
15/12/2018 03:42:59 41.62 41.82 42.94 41.8 41.7 41.8 53.61 54.17 54.68 53.7 53.8 53.8
15/12/2018 03:43:00 42.36 42.28 42.94 41.8 41.7 41.8 53.72 53.84 54.68 53.7 53.8 53.8
15/12/2018 03:43:01 41.17 42.17 42.94 41.8 41.7 41.8 53.68 54.02 54.68 53.7 53.8 53.8
15/12/2018 03:43:02 40.94 42.06 42.94 41.8 41.7 41.8 53.66 53.97 54.68 53.7 53.8 53.8
15/12/2018 03:43:03 42.17 42.04 42.94 41.8 41.7 41.8 53.74 53.85 54.68 53.7 53.8 53.8
15/12/2018 03:43:04 41.68 42.02 42.94 41.8 41.7 41.8 53.67 53.94 54.68 53.7 53.8 53.8
15/12/2018 03:43:05 42.59 42.37 42.94 41.8 41.7 41.8 54.33 54.23 54.66 53.7 53.8 53.8
15/12/2018 03:43:06 41.96 42.55 42.94 41.8 41.7 41.8 53.16 54.18 54.66 53.7 53.8 53.8
15/12/2018 03:43:07 42.98 42.81 42.94 41.8 41.7 41.8 54.31 54.3 54.66 53.7 53.8 53.8
15/12/2018 03:43:08 42.84 42.98 42.98 41.8 41.7 41.8 54.14 54.19 54.66 53.7 53.8 53.8
15/12/2018 03:43:09 41.18 42.9 42.98 41.8 41.7 41.8 53.48 54.23 54.66 53.7 53.8 53.8
15/12/2018 03:43:10 42.48 42.54 42.98 41.8 41.7 41.8 54.06 54.29 54.66 53.8 53.8 53.8
15/12/2018 03:43:11 42.39 42.61 42.98 41.8 41.7 41.8 53.42 53.9 54.66 53.8 53.8 53.8
15/12/2018 03:43:12 41.7 42.2 42.98 41.8 41.7 41.8 53.27 53.77 54.66 53.7 53.8 53.8
15/12/2018 03:43:13 41.49 41.97 42.98 41.8 41.7 41.8 53.79 53.8 54.48 53.8 53.8 53.8
15/12/2018 03:43:14 41.53 42.23 42.98 41.8 41.7 41.8 53.36 53.79 54.32 53.7 53.8 53.8
15/12/2018 03:43:15 41.45 41.74 42.98 41.8 41.7 41.8 53.62 53.7 54.32 53.7 53.8 53.8
15/12/2018 03:43:16 42.47 42.3 42.98 41.8 41.7 41.8 54 54.01 54.3 53.8 53.8 53.8
15/12/2018 03:43:17 41.27 42.33 42.98 41.8 41.7 41.8 53.5 53.95 54.3 53.8 53.8 53.8
15/12/2018 03:43:18 41.47 42.01 42.98 41.8 41.7 41.8 54.08 54.05 54.3 53.8 53.8 53.8
15/12/2018 03:43:19 42.31 42.09 42.98 41.8 41.7 41.8 53.34 53.94 54.3 53.8 53.8 53.8
15/12/2018 03:43:20 41.42 42.11 42.98 41.8 41.7 41.8 53.82 53.89 54.3 53.8 53.8 53.8
15/12/2018 03:43:21 42.75 42.66 42.98 41.8 41.7 41.8 53.3 53.92 54.3 53.7 53.8 53.8
15/12/2018 03:43:22 40.92 42.53 42.98 41.8 41.7 41.8 53.7 53.71 54.3 53.8 53.8 53.8
15/12/2018 03:43:23 41.12 42.13 42.98 41.8 41.7 41.8 53.92 53.96 54.3 53.8 53.8 53.8
15/12/2018 03:43:24 42.99 42.59 42.98 41.8 41.7 41.8 53.91 54.43 54.43 53.8 53.8 53.8
15/12/2018 03:43:25 40.79 42.2 42.98 41.8 41.7 41.8 53.59 54.03 54.43 53.8 53.8 53.8
15/12/2018 03:43:26 41.82 42.01 42.98 41.8 41.7 41.8 53.51 53.74 54.43 53.8 53.8 53.8
15/12/2018 03:43:27 41.84 41.93 42.98 41.8 41.7 41.8 53.98 53.88 54.43 53.8 53.8 53.8
15/12/2018 03:43:28 40.95 41.88 42.98 41.8 41.7 41.8 53.73 53.94 54.43 53.8 53.8 53.8
15/12/2018 03:43:29 41.84 42.1 42.98 41.8 41.7 41.8 53.75 54.1 54.43 53.8 53.8 53.8
15/12/2018 03:43:30 41.89 42.1 42.98 41.8 41.7 41.8 53.76 54.13 54.43 53.8 53.8 53.8
15/12/2018 03:43:31 42 42.24 42.98 41.8 41.7 41.8 52.74 53.65 54.43 53.8 53.8 53.8
15/12/2018 03:43:32 41.77 41.97 42.98 41.8 41.7 41.8 54.03 53.82 54.43 53.8 53.8 53.8
15/12/2018 03:43:33 41.09 41.81 42.98 41.8 41.7 41.8 53.56 54.11 54.43 53.8 53.8 53.8
15/12/2018 03:43:34 42.62 42.25 42.98 41.8 41.7 41.8 53.42 53.68 54.43 53.8 53.8 53.8
15/12/2018 03:43:35 41.26 42.36 42.98 41.8 41.7 41.8 54.37 54.25 54.43 53.8 53.8 53.8
15/12/2018 03:43:36 42.4 42.27 42.98 41.8 41.7 41.8 53 54.19 54.43 53.8 53.8 53.8
15/12/2018 03:43:37 42.42 42.54 42.98 41.8 41.7 41.8 53.58 53.71 54.43 53.8 53.8 53.8
15/12/2018 03:43:38 40.3 42.35 42.9 41.8 41.7 41.8 54.17 54.07 54.43 53.8 53.8 53.8
15/12/2018 03:43:39 41.68 41.6 42.66 41.8 41.7 41.8 53.71 54.13 54.43 53.8 53.8 53.8
15/12/2018 03:43:40 42.53 42.77 42.77 41.8 41.7 41.8 52.5 53.78 54.43 53.8 53.8 53.8
15/12/2018 03:43:41 41.23 42.13 42.77 41.8 41.7 41.8 53.73 53.62 54.43 53.8 53.8 53.8
15/12/2018 03:43:42 41.35 41.74 42.77 41.8 41.7 41.8 53.76 53.79 54.43 53.8 53.8 53.8
15/12/2018 03:43:43 41.05 42.12 42.77 41.8 41.7 41.8 53.86 54.01 54.43 53.8 53.8 53.8
15/12/2018 03:43:44 41.66 41.78 42.77 41.8 41.7 41.8 53.21 53.86 54.43 53.8 53.8 53.8
15/12/2018 03:43:45 42.18 42.05 42.77 41.8 41.7 41.8 53.37 53.58 54.43 53.8 53.8 53.8
15/12/2018 03:43:46 41.76 42.07 42.77 41.8 41.7 41.8 53.51 53.62 54.43 53.7 53.8 53.8
15/12/2018 03:43:47 42.06 42.33 42.77 41.8 41.7 41.8 53.5 53.61 54.43 53.7 53.8 53.8
15/12/2018 03:43:48 42.68 42.74 42.77 41.8 41.7 41.8 53.75 53.76 54.43 53.7 53.8 53.8
15/12/2018 03:43:49 41.46 42.61 42.77 41.8 41.7 41.8 53.55 53.79 54.43 53.7 53.8 53.8
15/12/2018 03:43:50 42.33 42.27 42.77 41.8 41.7 41.8 52.88 53.77 54.43 53.7 53.8 53.8
15/12/2018 03:43:51 42.35 42.54 42.77 41.8 41.7 41.8 53.91 53.88 54.43 53.7 53.8 53.8
15/12/2018 03:43:52 40.58 42.31 42.77 41.8 41.7 41.8 54.02 54.03 54.43 53.7 53.8 53.8
15/12/2018 03:43:53 42.5 42.34 42.77 41.8 41.7 41.8 54.05 54.26 54.43 53.7 53.8 53.8
15/12/2018 03:43:54 40.43 42.13 42.77 41.8 41.7 41.8 53.37 53.83 54.26 53.7 53.8 53.8
15/12/2018 03:43:55 42.03 41.89 42.77 41.8 41.7 41.8 53.32 53.59 54.26 53.7 53.8 53.8
15/12/2018 03:43:56 42.24 42.47 42.77 41.8 41.7 41.8 53.79 53.78 54.26 53.7 53.8 53.8
15/12/2018 03:43:57 41.42 42.05 42.77 41.8 41.7 41.8 53.5 53.93 54.26 53.7 53.8 53.8
15/12/2018 03:43:58 41.58 41.98 42.77 41.8 41.7 41.8 53.81 53.93 54.26 53.7 53.8 53.8
15/12/2018 03:43:59 42.06 42.12 42.77 41.8 41.7 41.8 54.15 54.26 54.26 53.7 53.8 53.8
15/12/2018 03:44:00 41.92 42.2 42.77 41.8 41.7 41.8 53.73 54.2 54.26 53.7 53.8 53.8
15/12/2018 03:44:01 41.35 42.23 42.77 41.8 41.7 41.8 53.59 54.07 54.26 53.7 53.8 53.8
15/12/2018 03:44:02 42.02 42.01 42.77 41.8 41.7 41.8 53.79 53.9 54.26 53.7 53.8 53.8
15/12/2018 03:44:03 41.15 42.16 42.77 41.8 41.7 41.8 53.83 53.95 54.26 53.7 53.8 53.8
15/12/2018 03:44:04 42.52 42.29 42.77 41.8 41.7 41.8 54.11 54.19 54.26 53.7 53.8 53.8
15/12/2018 03:44:05 42.14 42.18 42.77 41.8 41.7 41.8 53.78 54.08 54.26 53.7 53.8 53.8
15/12/2018 03:44:06 42.87 42.78 42.78 41.8 41.7 41.8 54.06 54.28 54.28 53.7 53.8 53.8
15/12/2018 03:44:07 40.86 42.74 42.78 41.8 41.7 41.8 53.32 53.98 54.28 53.7 53.8 53.8
15/12/2018 03:44:08 41.88 42.09 42.78 41.8 41.7 41.8 53.77 53.78 54.28 53.7 53.8 53.8
15/12/2018 03:44:09 42.45 42.36 42.78 41.8 41.7 41.8 54.44 54.39 54.39 53.7 53.8 53.8
15/12/2018 03:44:10 42.23 42.6 42.78 41.8 41.7 41.8 54.15 54.39 54.39 53.7 53.8 53.8
15/12/2018 03:44:11 43.2 42.94 42.94 41.8 41.7 41.8 54.78 54.72 54.72 53.8 53.8 53.8
15/12/2018 03:44:12 45.77 45.1 45.1 41.9 41.7 41.8 55.63 55.42 55.42 53.8 53.8 53.8
15/12/2018 03:44:13 47.99 47.21 47.21 41.9 41.8 41.8 57.67 57.14 57.14 53.8 53.8 53.8
15/12/2018 03:44:14 47.85 47.69 47.69 41.9 41.8 41.8 56.56 57.13 57.14 53.8 53.8 53.8
15/12/2018 03:44:15 48.75 48.41 48.41 42 41.8 41.8 56.02 56.86 57.14 53.8 53.8 53.8
15/12/2018 03:44:16 49.73 49.44 49.44 42.1 41.8 41.8 56.56 56.51 57.14 53.8 53.8 53.8
15/12/2018 03:44:17 49.7 50.1 50.1 42.1 41.8 41.8 56.47 56.86 57.14 53.8 53.8 53.8
15/12/2018 03:44:18 43.71 49.37 50.1 42.2 41.8 41.8 54.52 56.35 57.14 53.8 53.8 53.8
15/12/2018 03:44:19 43.31 46.63 50.1 42.2 41.8 41.8 54.02 55.22 57.14 53.8 53.8 53.8
15/12/2018 03:44:20 43.08 44.97 50.1 42.2 41.9 41.8 53.8 54.59 57.14 53.8 53.8 53.8
15/12/2018 03:44:21 42.34 43.81 50.1 42.2 41.9 41.8 54.21 54.51 57.14 53.8 53.8 53.8
15/12/2018 03:44:22 42.82 43.09 50.1 42.2 41.9 41.8 54.61 54.51 57.14 53.8 53.8 53.8
15/12/2018 03:44:23 42.13 42.96 50.1 42.2 41.9 41.8 53.89 54.45 57.14 53.8 53.8 53.8
15/12/2018 03:44:24 42.06 42.52 50.1 42.2 41.9 41.8 54.07 54.39 57.14 53.8 53.8 53.8
15/12/2018 03:44:25 43.12 43.01 50.1 42.2 41.9 41.8 54.75 54.55 57.14 53.9 53.8 53.8
15/12/2018 03:44:26 42.82 42.99 50.1 42.2 41.9 41.8 54.31 54.78 57.14 53.9 53.8 53.8
15/12/2018 03:44:27 43.25 43.25 50.1 42.2 41.9 41.8 53.84 54.32 57.14 53.9 53.8 53.8
15/12/2018 03:44:28 43.63 43.61 50.1 42.2 41.9 41.8 54.74 54.53 57.14 53.9 53.8 53.8
15/12/2018 03:44:29 42.22 43.46 50.1 42.2 41.9 41.8 54.44 54.64 57.14 53.9 53.8 53.8
15/12/2018 03:44:30 43.01 42.95 50.1 42.2 41.9 41.8 55.17 55.03 57.14 53.9 53.8 53.8
15/12/2018 03:44:31 41.18 43.04 50.1 42.2 41.9 41.8 54.02 55.11 57.14 53.9 53.8 53.8
15/12/2018 03:44:32 42.56 42.59 50.1 42.2 41.9 41.8 53.9 54.38 57.14 53.9 53.8 53.8
15/12/2018 03:44:33 42.2 42.68 50.1 42.2 41.9 41.8 53.78 54.09 57.14 53.9 53.8 53.8
15/12/2018 03:44:34 42.49 42.59 50.1 42.2 41.9 41.8 54.32 54.35 57.14 53.9 53.8 53.8
15/12/2018 03:44:35 42.81 43.01 50.1 42.2 41.9 41.8 53.93 54.16 57.14 53.9 53.8 53.8
15/12/2018 03:44:36 42.84 42.89 50.1 42.2 41.9 41.8 54.24 54.43 57.14 53.9 53.8 53.8
15/12/2018 03:44:37 42.76 42.89 50.1 42.2 41.9 41.8 53.57 54.09 57.14 53.9 53.8 53.8
15/12/2018 03:44:38 42.4 42.99 50.1 42.2 41.9 41.8 53.82 54 57.14 53.9 53.8 53.8
15/12/2018 03:44:39 43 42.96 50.1 42.2 41.9 41.8 53.87 54.17 57.14 53.9 53.8 53.8
15/12/2018 03:44:40 42.81 43.16 50.1 42.2 41.9 41.8 54.54 54.5 57.14 53.9 53.8 53.8
15/12/2018 03:44:41 43.71 43.6 50.1 42.2 41.9 41.8 54.22 54.6 57.14 53.9 53.8 53.8
15/12/2018 03:44:42 41.61 43.4 50.1 42.2 41.9 41.8 53.65 54.36 57.14 53.9 53.8 53.8
15/12/2018 03:44:43 42.11 42.33 50.1 42.2 41.9 41.8 54.28 54.31 57.13 53.9 53.8 53.8
15/12/2018 03:44:44 42.4 42.61 50.1 42.2 41.9 41.8 54.29 54.27 56.86 53.9 53.8 53.8
15/12/2018 03:44:45 41.8 42.31 50.1 42.2 41.9 41.8 53.96 54.36 56.86 53.9 53.8 53.8
15/12/2018 03:44:46 42.73 42.52 50.1 42.2 41.9 41.8 54.17 54.27 56.86 53.9 53.8 53.8
15/12/2018 03:44:47 40.95 42.67 49.37 42.2 41.9 41.8 53.37 54.26 56.35 53.9 53.8 53.8
15/12/2018 03:44:48 41.66 41.86 46.63 42.2 41.9 41.8 54.13 54.21 55.22 53.9 53.8 53.8
15/12/2018 03:44:49 42 42.19 44.97 42.2 41.9 41.8 54.95 54.8 55.11 53.9 53.8 53.8
15/12/2018 03:44:50 43.02 42.83 43.81 42.2 41.9 41.8 55.8 55.55 55.55 53.9 53.8 53.8
15/12/2018 03:44:51 43.66 43.47 43.61 42.2 41.9 41.8 55.05 55.53 55.55 53.9 53.8 53.8
15/12/2018 03:44:52 43.54 43.65 43.65 42.2 41.9 41.8 55.41 55.61 55.61 53.9 53.8 53.8
15/12/2018 03:44:53 42.79 43.53 43.65 42.2 41.9 41.8 55.15 55.3 55.61 53.9 53.8 53.8
15/12/2018 03:44:54 43.83 43.72 43.72 42.3 41.9 41.8 54.41 55.29 55.61 53.9 53.8 53.8
15/12/2018 03:44:55 42.92 43.7 43.72 42.3 41.9 41.8 54.14 54.81 55.61 53.9 53.8 53.8
15/12/2018 03:44:56 42.56 43.34 43.72 42.3 41.9 41.8 54.71 54.72 55.61 53.9 53.8 53.8
15/12/2018 03:44:57 43.52 43.42 43.72 42.3 41.9 41.8 54.55 54.68 55.61 53.9 53.8 53.8
15/12/2018 03:44:58 41.96 43.32 43.72 42.3 41.9 41.8 54.1 54.74 55.61 53.9 53.8 53.8
15/12/2018 03:44:59 41.21 42.54 43.72 42.3 41.9 41.8 54.31 54.38 55.61 53.9 53.8 53.8
15/12/2018 03:45:00 41.76 42.23 43.72 42.3 41.9 41.8 53.98 54.42 55.61 53.9 53.8 53.8
15/12/2018 03:45:01 41.8 41.93 43.72 42.3 41.9 41.8 53.74 54.23 55.61 53.9 53.8 53.8
15/12/2018 03:45:02 42.78 42.65 43.72 42.3 41.9 41.8 53.97 54.04 55.61 53.9 53.8 53.8
15/12/2018 03:45:03 40.47 42.32 43.72 42.3 41.9 41.8 53.23 53.99 55.61 53.9 53.8 53.8
15/12/2018 03:45:04 41.58 41.68 43.72 42.3 41.9 41.8 53.43 53.73 55.61 53.9 53.8 53.8
15/12/2018 03:45:05 42.29 42.18 43.72 42.3 41.9 41.8 54.44 54.14 55.61 53.9 53.8 53.8
15/12/2018 03:45:06 41.31 42 43.72 42.3 41.9 41.8 54.23 54.49 55.61 53.9 53.8 53.8
15/12/2018 03:45:07 42.06 42.02 43.72 42.3 41.9 41.8 54.14 54.34 55.61 53.9 53.8 53.8
15/12/2018 03:45:08 41.83 42.12 43.72 42.3 41.9 41.8 54.53 54.5 55.61 53.9 53.8 53.8
15/12/2018 03:45:09 42.14 42.12 43.72 42.3 41.9 41.8 53.34 54.35 55.61 53.9 53.8 53.8
15/12/2018 03:45:10 42.53 42.73 43.72 42.3 41.9 41.8 53.81 53.99 55.61 53.9 53.8 53.8
15/12/2018 03:45:11 40.74 42.27 43.72 42.3 41.9 41.8 54.25 54.16 55.61 53.9 53.8 53.8
15/12/2018 03:45:12 41.26 41.88 43.72 42.3 41.9 41.8 54.13 54.56 55.61 53.9 53.8 53.8
15/12/2018 03:45:13 42.43 42.31 43.72 42.3 41.9 41.8 53.69 54 55.61 53.9 53.8 53.8
15/12/2018 03:45:14 41.73 42.25 43.72 42.3 41.9 41.8 53.53 54.08 55.61 53.9 53.8 53.8
15/12/2018 03:45:15 42.86 42.69 43.72 42.3 41.9 41.8 54.31 54.35 55.61 53.9 53.8 53.8
15/12/2018 03:45:16 41.07 42.57 43.72 42.3 41.9 41.8 53 54.02 55.61 53.9 53.8 53.8
15/12/2018 03:45:17 41.51 41.72 43.72 42.3 41.9 41.8 53.4 53.67 55.61 53.9 53.8 53.8
15/12/2018 03:45:18 41.97 42.43 43.72 42.3 41.9 41.8 53.18 53.43 55.61 53.9 53.8 53.8
15/12/2018 03:45:19 42.44 42.4 43.72 42.3 41.9 41.8 53.95 53.86 55.61 53.9 53.8 53.8
15/12/2018 03:45:20 40.84 42.14 43.72 42.3 41.9 41.8 53.67 53.84 55.61 53.9 53.8 53.8
15/12/2018 03:45:21 41.96 42.32 43.72 42.3 41.9 41.8 53.9 54.03 55.61 53.9 53.8 53.8
15/12/2018 03:45:22 42.34 42.26 43.72 42.3 41.9 41.8 53.99 54.23 55.3 53.9 53.8 53.8
15/12/2018 03:45:23 42.45 42.75 43.72 42.3 41.9 41.8 53.54 53.87 55.29 53.9 53.8 53.8
15/12/2018 03:45:24 42.23 42.62 43.7 42.3 41.9 41.8 53.79 54.01 54.81 53.9 53.8 53.8
15/12/2018 03:45:25 41.01 42.19 43.42 42.3 41.9 41.8 53.69 53.93 54.74 53.9 53.8 53.8
15/12/2018 03:45:26 42.82 42.55 43.42 42.3 41.9 41.8 53.95 54.15 54.74 53.9 53.8 53.8
15/12/2018 03:45:27 41.4 42.28 43.32 42.3 41.9 41.8 53.36 53.87 54.74 53.9 53.8 53.8
15/12/2018 03:45:28 41.93 42.08 42.75 42.3 41.9 41.8 53.85 53.96 54.56 53.9 53.8 53.8
15/12/2018 03:45:29 41.4 42.1 42.75 42.3 41.9 41.8 54.25 54.27 54.56 53.9 53.8 53.8
15/12/2018 03:45:30 42.06 41.97 42.75 42.3 41.9 41.8 53.55 54.26 54.56 53.9 53.8 53.8
15/12/2018 03:45:31 42.54 42.71 42.75 42.3 41.9 41.8 53.97 54.11 54.56 53.9 53.8 53.8
15/12/2018 03:45:32 41.51 42.28 42.75 42.3 41.9 41.8 53.61 53.95 54.56 53.9 53.8 53.8
15/12/2018 03:45:33 42.12 42.08 42.75 42.3 41.9 41.8 53.55 53.96 54.56 53.9 53.8 53.8
15/12/2018 03:45:34 42.4 42.52 42.75 42.3 41.9 41.8 53.71 53.85 54.56 53.9 53.8 53.8
15/12/2018 03:45:35 41.61 42.27 42.75 42.3 41.9 41.8 53.04 53.67 54.56 53.9 53.8 53.8
15/12/2018 03:45:36 42.48 42.66 42.75 42.3 41.9 41.8 54.71 54.34 54.56 53.9 53.8 53.8
15/12/2018 03:45:37 41.8 42.81 42.81 42.3 41.9 41.8 54.67 54.74 54.74 53.9 53.8 53.8
15/12/2018 03:45:38 41.45 42.11 42.81 42.3 41.9 41.8 54.23 54.67 54.74 53.9 53.8 53.8
15/12/2018 03:45:39 42.95 42.76 42.81 42.3 41.9 41.8 54.24 54.76 54.76 53.9 53.8 53.8
15/12/2018 03:45:40 41.11 42.73 42.81 42.3 41.9 41.8 54.04 54.54 54.76 53.9 53.8 53.8
15/12/2018 03:45:41 40.97 41.68 42.81 42.3 41.9 41.8 52.74 54.04 54.76 53.9 53.8 53.8
15/12/2018 03:45:42 43.07 42.43 42.81 42.3 41.9 41.8 53.92 53.87 54.76 53.9 53.8 53.8
15/12/2018 03:45:43 42.06 42.36 42.81 42.3 41.9 41.8 53.9 53.94 54.76 53.9 53.8 53.8
15/12/2018 03:45:44 41.47 42.3 42.81 42.3 41.9 41.8 53.27 53.98 54.76 53.9 53.8 53.8
15/12/2018 03:45:45 41.84 42.07 42.81 42.3 41.9 41.8 53.52 53.7 54.76 53.9 53.8 53.8
15/12/2018 03:45:46 42.31 42.58 42.81 42.3 41.9 41.8 53.14 53.51 54.76 53.9 53.8 53.8
15/12/2018 03:45:47 41.68 42.27 42.81 42.3 41.9 41.8 53.82 53.81 54.76 53.9 53.8 53.8
15/12/2018 03:45:48 41.48 42.04 42.81 42.3 41.9 41.8 53.43 53.93 54.76 53.9 53.8 53.8
15/12/2018 03:45:49 40.73 41.65 42.81 42.3 41.9 41.8 54.03 54.07 54.76 53.9 53.8 53.8
15/12/2018 03:45:50 42 42.03 42.81 42.3 41.9 41.8 53.24 53.71 54.76 53.9 53.8 53.8
15/12/2018 03:45:51 41.82 41.97 42.81 42.3 41.9 41.8 53.56 53.7 54.76 53.9 53.8 53.8
15/12/2018 03:45:52 42.96 42.86 42.86 42.3 41.9 41.8 53.16 53.64 54.76 53.9 53.8 53.8
15/12/2018 03:45:53 41.82 42.58 42.86 42.3 41.9 41.8 53.85 53.77 54.76 53.9 53.8 53.8
15/12/2018 03:45:54 41.73 42.42 42.86 42.3 41.9 41.8 54.1 54.1 54.76 53.9 53.8 53.8
15/12/2018 03:45:55 42.06 42.24 42.86 42.3 41.9 41.8 54.02 54.04 54.76 53.9 53.8 53.8
15/12/2018 03:45:56 41.19 42.31 42.86 42.3 41.9 41.8 53.72 53.97 54.76 53.9 53.8 53.8
15/12/2018 03:45:57 42.33 42.2 42.86 42.3 41.9 41.8 54.61 54.49 54.76 53.9 53.8 53.8
15/12/2018 03:45:58 42.31 42.36 42.86 42.3 41.9 41.8 53.21 54.3 54.76 53.9 53.8 53.8
15/12/2018 03:45:59 41.52 42.32 42.86 42.3 41.9 41.8 53.65 53.87 54.76 53.9 53.8 53.8
15/12/2018 03:46:00 42.78 42.7 42.86 42.3 41.9 41.8 54.04 54.06 54.76 53.9 53.8 53.8
15/12/2018 03:46:01 40.37 42.45 42.86 42.3 41.9 41.8 53.87 54.11 54.76 53.9 53.8 53.8
15/12/2018 03:46:02 41.85 41.86 42.86 42.3 41.9 41.8 54.12 54.13 54.76 53.9 53.8 53.8
15/12/2018 03:46:03 41.72 42.14 42.86 42.3 41.9 41.8 53.77 54.16 54.76 53.9 53.8 53.8
15/12/2018 03:46:04 41.48 42.09 42.86 42.3 41.9 41.8 54.78 54.84 54.84 53.9 53.8 53.8
15/12/2018 03:46:05 41.28 41.67 42.86 42.3 41.9 41.8 54.56 54.73 54.84 53.9 53.8 53.8
15/12/2018 03:46:06 41.96 42.28 42.86 42.3 41.9 41.8 53.58 54.46 54.84 53.9 53.8 53.8
15/12/2018 03:46:07 41.4 41.79 42.86 42.3 41.9 41.8 54.28 54.34 54.84 53.9 53.8 53.8
15/12/2018 03:46:08 42.3 42.33 42.86 42.3 41.9 41.8 54.03 54.25 54.84 53.9 53.8 53.8
15/12/2018 03:46:09 40.96 42.17 42.86 42.3 41.9 41.8 54.11 54.22 54.84 53.9 53.8 53.8
15/12/2018 03:46:10 41.29 41.87 42.86 42.3 41.9 41.8 53.45 54.09 54.84 53.9 53.8 53.8
15/12/2018 03:46:11 40 41.26 42.86 42.3 41.9 41.8 54.01 54.36 54.84 53.9 53.8 53.8
15/12/2018 03:46:12 41.75 41.46 42.86 42.3 41.9 41.8 54.09 54.06 54.84 53.9 53.8 53.8
15/12/2018 03:46:13 41.17 41.47 42.86 42.3 41.9 41.8 53.9 54.44 54.84 54 53.8 53.8
15/12/2018 03:46:14 42.41 42.11 42.86 42.3 41.9 41.8 53.45 54.11 54.84 53.9 53.8 53.8
15/12/2018 03:46:15 41.99 42.13 42.86 42.3 41.9 41.8 54.07 53.97 54.84 53.9 53.8 53.8
15/12/2018 03:46:16 42.59 42.61 42.86 42.3 41.9 41.8 54.3 54.43 54.84 54 53.8 53.8
15/12/2018 03:46:17 40.8 42.58 42.86 42.3 41.9 41.8 53.67 54.13 54.84 54 53.8 53.8
15/12/2018 03:46:18 42.1 42.11 42.86 42.3 41.9 41.8 53.54 53.85 54.84 53.9 53.8 53.8
15/12/2018 03:46:19 42.08 42.32 42.86 42.3 41.9 41.8 54.25 54.22 54.84 54 53.8 53.8
15/12/2018 03:46:20 41 42.28 42.86 42.3 41.9 41.8 53.64 54.03 54.84 54 53.8 53.8
15/12/2018 03:46:21 40.9 41.73 42.86 42.3 41.9 41.8 54.04 54.15 54.84 54 53.8 53.8
15/12/2018 03:46:22 42.02 41.85 42.7 42.3 41.9 41.8 53.49 54.19 54.84 54 53.8 53.8
15/12/2018 03:46:23 41.73 41.81 42.7 42.3 41.9 41.8 54.26 54.2 54.84 54 53.8 53.8
15/12/2018 03:46:24 41.97 42.24 42.7 42.3 41.9 41.8 54.04 54.15 54.84 54 53.8 53.8
15/12/2018 03:46:25 41.72 42.03 42.7 42.3 41.9 41.8 53.93 54.14 54.84 54 53.8 53.8
15/12/2018 03:46:26 42.4 42.31 42.7 42.3 41.9 41.8 53.72 54.18 54.84 54 53.8 53.8
15/12/2018 03:46:27 41.81 42.35 42.7 42.3 41.9 41.8 53.93 54.12 54.84 54 53.8 53.8
15/12/2018 03:46:28 41.51 42.06 42.7 42.3 41.9 41.8 53.67 53.98 54.84 54 53.8 53.8
15/12/2018 03:46:29 42.27 42.13 42.7 42.3 41.9 41.8 53.9 53.98 54.84 54 53.8 53.8
15/12/2018 03:46:30 42.53 42.56 42.61 42.3 41.9 41.8 53.74 54.03 54.84 54 53.8 53.8
15/12/2018 03:46:31 41.36 42.26 42.61 42.3 41.9 41.8 53.75 53.99 54.84 54 53.8 53.8
15/12/2018 03:46:32 42.76 42.69 42.69 42.3 41.9 41.8 55.49 55.23 55.23 54 53.8 53.8
15/12/2018 03:46:33 43.14 42.91 42.91 42.3 41.9 41.8 54.02 55.19 55.23 54 53.8 53.8
15/12/2018 03:46:34 43.06 43.09 43.09 42.3 41.9 41.8 53.67 54.56 55.23 54 53.8 53.8
15/12/2018 03:46:35 44.51 44.16 44.16 42.3 41.9 41.8 54.64 54.46 55.23 54 53.8 53.8
15/12/2018 03:46:36 43.53 44.04 44.16 42.3 41.9 41.8 54.04 54.71 55.23 54 53.8 53.8
15/12/2018 03:46:37 43.72 43.93 44.16 42.3 41.9 41.8 55 54.83 55.23 54 53.8 53.8
15/12/2018 03:46:38 43.76 43.88 44.16 42.3 41.9 41.8 54.75 55.04 55.23 54 53.8 53.8
15/12/2018 03:46:39 43.92 43.88 44.16 42.3 41.9 41.8 54.15 54.6 55.23 54 53.8 53.8
15/12/2018 03:46:40 43.71 43.98 44.16 42.3 41.9 41.8 55.14 55 55.23 54 53.8 53.8
15/12/2018 03:46:41 43.98 44.08 44.16 42.3 41.9 41.8 55.59 55.54 55.54 54 53.8 53.8
15/12/2018 03:46:42 42.05 43.92 44.16 42.3 41.9 41.8 54.72 55.63 55.63 54 53.8 53.8
15/12/2018 03:46:43 42.84 43.11 44.16 42.4 41.9 41.8 53.97 55.03 55.63 54 53.8 53.8
15/12/2018 03:46:44 42.61 43.02 44.16 42.4 41.9 41.8 53.01 54.44 55.63 54 53.8 53.8
15/12/2018 03:46:45 42.2 42.86 44.16 42.4 41.9 41.8 54.19 54.02 55.63 54 53.8 53.8
15/12/2018 03:46:46 41.23 42.73 44.16 42.4 41.9 41.8 53.75 54.27 55.63 54 53.8 53.8
15/12/2018 03:46:47 41.01 41.68 44.16 42.4 41.9 41.8 53.32 53.97 55.63 54 53.8 53.8
15/12/2018 03:46:48 42.04 41.95 44.16 42.4 41.9 41.8 54.04 54.1 55.63 54 53.8 53.8
15/12/2018 03:46:49 41.81 42.12 44.16 42.3 41.9 41.8 53.26 54.1 55.63 54 53.8 53.8
15/12/2018 03:46:50 40.44 41.73 44.16 42.3 41.9 41.8 53.97 53.9 55.63 54 53.8 53.8
15/12/2018 03:46:51 41.23 41.54 44.16 42.3 41.9 41.8 53.83 54.1 55.63 54 53.8 53.8
15/12/2018 03:46:52 42.25 42.02 44.16 42.3 41.9 41.8 54.02 54.06 55.63 54 53.8 53.8
15/12/2018 03:46:53 41.83 42.26 44.16 42.3 41.9 41.8 53.81 54.11 55.63 54 53.8 53.8
15/12/2018 03:46:54 41.89 42.81 44.16 42.3 41.9 41.8 53.69 54.04 55.63 54 53.8 53.8
15/12/2018 03:46:55 40.97 41.62 44.16 42.3 41.9 41.8 53.89 54.12 55.63 54 53.8 53.8
15/12/2018 03:46:56 40.66 41.34 44.16 42.3 41.9 41.8 54.55 54.53 55.63 54 53.8 53.8
15/12/2018 03:46:57 41.39 41.55 44.16 42.3 41.9 41.8 53.69 54.28 55.63 54 53.8 53.8
15/12/2018 03:46:58 42.52 42.38 44.16 42.3 41.9 41.8 55.67 55.26 55.63 54 53.8 53.8
15/12/2018 03:46:59 42.18 42.53 44.16 42.3 41.9 41.8 54.91 55.44 55.63 54 53.8 53.8
15/12/2018 03:47:00 41.65 42.32 44.16 42.3 41.9 41.8 54 54.98 55.63 54 53.8 53.8
15/12/2018 03:47:01 41.58 41.91 44.16 42.3 41.9 41.8 53.89 54.67 55.63 54 53.8 53.8
15/12/2018 03:47:02 42.4 42.53 44.16 42.3 41.9 41.8 53.99 54.28 55.63 54 53.8 53.8
15/12/2018 03:47:03 41.32 42.09 44.16 42.3 41.9 41.8 53.29 53.99 55.63 54 53.8 53.8
15/12/2018 03:47:04 43.11 42.77 44.16 42.4 41.9 41.8 55.62 55.02 55.63 54 53.9 53.8
15/12/2018 03:47:05 41.09 42.78 44.08 42.3 41.9 41.8 54.09 54.99 55.63 54 53.9 53.8
15/12/2018 03:47:06 41.48 42.07 44.08 42.3 41.9 41.8 54.5 54.59 55.63 54 53.9 53.8
15/12/2018 03:47:07 41.93 41.92 44.08 42.3 41.9 41.8 53.24 54.58 55.63 54 53.9 53.8
15/12/2018 03:47:08 40.22 41.84 44.08 42.3 41.9 41.8 53.31 53.88 55.63 54 53.9 53.8
15/12/2018 03:47:09 42.01 41.84 44.08 42.3 41.9 41.8 53.08 53.51 55.63 54 53.9 53.8
15/12/2018 03:47:10 41.7 42.12 44.08 42.3 41.9 41.8 53.75 53.62 55.63 54 53.9 53.8
15/12/2018 03:47:11 42.01 42.2 43.92 42.3 41.9 41.8 53.87 53.93 55.63 54 53.9 53.8
15/12/2018 03:47:12 41.63 42.12 43.11 42.3 41.9 41.8 54.01 54.08 55.44 54 53.9 53.8
15/12/2018 03:47:13 40.44 41.87 43.02 42.3 41.9 41.8 54 54.17 55.44 54 53.9 53.8
15/12/2018 03:47:14 42.27 42.07 42.86 42.3 41.9 41.8 53.52 54.02 55.44 54 53.9 53.8
15/12/2018 03:47:15 42.07 42.27 42.81 42.3 41.9 41.8 53.47 53.81 55.44 54 53.9 53.8
15/12/2018 03:47:16 41.86 42.24 42.81 42.3 41.9 41.8 54.29 54.16 55.44 54 53.9 53.8
15/12/2018 03:47:17 41.92 42.08 42.81 42.3 41.9 41.8 54.03 54.37 55.44 54 53.9 53.8
15/12/2018 03:47:18 41.91 42.15 42.81 42.3 41.9 41.8 54.29 54.32 55.44 54 53.9 53.8
15/12/2018 03:47:19 40.97 42.18 42.81 42.3 41.9 41.8 53.41 54.22 55.44 54 53.9 53.8
15/12/2018 03:47:20 41.85 42.09 42.81 42.3 41.9 41.8 54.61 54.5 55.44 54 53.9 53.8
15/12/2018 03:47:21 39.97 41.86 42.81 42.3 41.9 41.8 53.31 54.35 55.44 54 53.9 53.8
15/12/2018 03:47:22 40.83 41.04 42.81 42.3 41.9 41.8 54.1 54.16 55.44 54 53.9 53.8
15/12/2018 03:47:23 41.74 41.49 42.81 42.3 41.9 41.8 54.62 54.53 55.44 54 53.9 53.8
15/12/2018 03:47:24 40.56 41.4 42.78 42.3 41.9 41.8 53.32 54.44 55.44 54 53.9 53.8
15/12/2018 03:47:25 41.66 41.45 42.78 42.3 41.9 41.8 53.93 54.05 55.44 54 53.9 53.8
15/12/2018 03:47:26 42.52 42.37 42.78 42.3 41.9 41.8 54.69 54.47 55.44 54 53.9 53.8
15/12/2018 03:47:27 42.37 42.69 42.78 42.3 41.9 41.8 54.44 54.58 55.44 54 53.9 53.8
15/12/2018 03:47:28 41.68 42.28 42.78 42.3 41.9 41.8 53.38 54.42 55.44 54 53.9 53.8
15/12/2018 03:47:29 42 42.18 42.78 42.3 41.9 41.8 53.5 53.86 55.02 54 53.9 53.8
15/12/2018 03:47:30 40.73 42.05 42.78 42.3 41.9 41.8 53.93 53.97 55.02 54 53.9 53.8
15/12/2018 03:47:31 42.34 42.17 42.78 42.3 41.9 41.8 53.85 53.96 55.02 54 53.9 53.8
15/12/2018 03:47:32 42.31 42.36 42.78 42.3 41.9 41.8 54.18 54.16 55.02 54 53.9 53.8
15/12/2018 03:47:33 41.7 42.22 42.78 42.3 41.9 41.8 54 54.3 55.02 54 53.9 53.8
15/12/2018 03:47:34 41.56 42.41 42.78 42.3 41.9 41.8 53.61 54 54.99 54 53.9 53.8
15/12/2018 03:47:35 41.95 41.85 42.69 42.3 41.9 41.8 53.79 54.07 54.59 54 53.9 53.8
15/12/2018 03:47:36 41.95 42.5 42.69 42.3 41.9 41.8 54.19 54.37 54.58 54 53.9 53.8
15/12/2018 03:47:37 41.83 42.05 42.69 42.3 41.9 41.8 53.9 54.21 54.58 54 53.9 53.8
15/12/2018 03:47:38 41.74 42.07 42.69 42.3 41.9 41.8 53 54.06 54.58 54 53.9 53.8
15/12/2018 03:47:39 42.97 42.69 42.69 42.3 41.9 41.8 53.48 53.77 54.58 54 53.9 53.8
15/12/2018 03:47:40 41.05 42.55 42.69 42.3 41.9 41.8 53.27 53.52 54.58 54 53.9 53.8
15/12/2018 03:47:41 40.52 41.62 42.69 42.3 41.9 41.8 52.9 53.5 54.58 54 53.9 53.8
15/12/2018 03:47:42 41.97 41.84 42.69 42.3 41.9 41.8 53.63 53.58 54.58 54 53.9 53.8
15/12/2018 03:47:43 40.95 42.1 42.69 42.3 41.9 41.8 53.83 54.05 54.58 54 53.9 53.8
15/12/2018 03:47:44 42 42 42.69 42.3 41.9 41.8 53.87 53.97 54.58 54 53.9 53.8
15/12/2018 03:47:45 42.46 42.49 42.69 42.3 41.9 41.8 53.7 54 54.58 54 53.9 53.8
15/12/2018 03:47:46 40.67 42.23 42.69 42.3 41.9 41.8 53.43 53.86 54.58 54 53.9 53.8
15/12/2018 03:47:47 42.7 42.36 42.69 42.3 41.9 41.8 53.42 53.69 54.58 54 53.9 53.8
15/12/2018 03:47:48 41.23 42.2 42.69 42.3 41.9 41.8 53.2 53.75 54.58 54 53.9 53.8
15/12/2018 03:47:49 41.1 41.66 42.69 42.3 41.9 41.8 53.27 53.51 54.58 54 53.8 53.8
15/12/2018 03:47:50 41.17 41.5 42.69 42.3 41.9 41.8 53.04 53.32 54.58 54 53.8 53.8
15/12/2018 03:47:51 40.5 41.45 42.69 42.3 41.9 41.8 54.16 54.05 54.58 54 53.8 53.8
15/12/2018 03:47:52 40.88 41.46 42.69 42.3 41.9 41.8 53.47 53.86 54.58 54 53.8 53.8
15/12/2018 03:47:53 41.2 41.32 42.69 42.3 41.9 41.8 53.38 53.66 54.58 54 53.8 53.8
15/12/2018 03:47:54 42.81 42.25 42.69 42.3 41.9 41.8 53.84 53.84 54.58 54 53.8 53.8
15/12/2018 03:47:55 42.21 42.4 42.69 42.3 41.9 41.8 54.13 54.12 54.58 54 53.8 53.8
15/12/2018 03:47:56 42.07 42.31 42.69 42.3 41.9 41.8 53.94 54.05 54.58 54 53.8 53.8
15/12/2018 03:47:57 42.63 42.78 42.78 42.3 41.9 41.8 53.65 54.1 54.42 54 53.8 53.8
15/12/2018 03:47:58 41.61 42.55 42.78 42.3 41.9 41.8 53.32 53.9 54.37 54 53.8 53.8
15/12/2018 03:47:59 40.69 41.78 42.78 42.3 41.9 41.8 53.5 53.69 54.37 54 53.8 53.8
15/12/2018 03:48:00 42.53 42.27 42.78 42.3 41.9 41.8 53.46 53.52 54.37 54 53.8 53.8
15/12/2018 03:48:01 40.19 42.22 42.78 42.3 41.9 41.8 53.75 53.84 54.37 54 53.8 53.8
15/12/2018 03:48:02 41.78 41.74 42.78 42.3 41.9 41.8 53.77 54.03 54.37 54 53.8 53.8
15/12/2018 03:48:03 42.5 42.2 42.78 42.3 41.9 41.8 53.79 53.92 54.37 54 53.8 53.8
15/12/2018 03:48:04 41.35 42.28 42.78 42.3 41.9 41.8 53.34 53.8 54.37 54 53.8 53.8
15/12/2018 03:48:05 41.89 41.93 42.78 42.3 41.9 41.8 53.69 53.76 54.37 54 53.8 53.8
15/12/2018 03:48:06 40.99 42.16 42.78 42.3 41.9 41.8 54 53.91 54.21 54 53.8 53.8
15/12/2018 03:48:07 42.12 41.98 42.78 42.3 41.9 41.8 53.8 54.06 54.12 54 53.8 53.8
15/12/2018 03:48:08 41.51 41.91 42.78 42.3 41.9 41.8 53.41 53.93 54.12 54 53.8 53.8
15/12/2018 03:48:09 41.49 41.99 42.78 42.3 41.9 41.8 52.97 53.59 54.12 54 53.8 53.8
15/12/2018 03:48:10 41.55 41.79 42.78 42.3 41.9 41.8 53.59 53.7 54.12 54 53.8 53.8
15/12/2018 03:48:11 42.65 42.38 42.78 42.3 41.9 41.8 53.22 53.65 54.12 54 53.8 53.8
15/12/2018 03:48:12 41.89 42.62 42.78 42.3 41.9 41.8 53.26 53.4 54.12 54 53.8 53.8
15/12/2018 03:48:13 41.95 42.05 42.78 42.3 41.9 41.8 53.94 53.88 54.12 54 53.8 53.8
15/12/2018 03:48:14 41.12 42.05 42.78 42.3 41.9 41.8 53.29 53.72 54.12 54 53.8 53.8
15/12/2018 03:48:15 40.76 41.71 42.78 42.3 41.9 41.8 53.58 53.64 54.12 54 53.8 53.8
15/12/2018 03:48:16 42.92 42.43 42.78 42.3 41.9 41.8 53.8 54.24 54.24 54 53.8 53.8
15/12/2018 03:48:17 41.77 42.32 42.78 42.3 41.9 41.8 53.59 53.65 54.24 54 53.8 53.8
15/12/2018 03:48:18 41.82 42.14 42.78 42.3 41.9 41.8 53.55 53.7 54.24 54 53.8 53.8
15/12/2018 03:48:19 42.21 42.43 42.78 42.3 41.9 41.8 52.53 53.7 54.24 54 53.8 53.8
15/12/2018 03:48:20 41.75 42.27 42.78 42.3 41.9 41.8 53.65 53.51 54.24 54 53.8 53.8
15/12/2018 03:48:21 42.31 42.4 42.78 42.3 41.9 41.8 52.89 53.38 54.24 54 53.8 53.8
15/12/2018 03:48:22 41.9 42.6 42.78 42.3 41.9 41.8 53.17 53.31 54.24 54 53.8 53.8
15/12/2018 03:48:23 42.13 42.32 42.78 42.3 41.9 41.8 54.62 54.22 54.24 54 53.8 53.8
15/12/2018 03:48:24 41.2 42.26 42.78 42.3 41.9 41.8 54.32 54.52 54.52 54 53.8 53.8
15/12/2018 03:48:25 41.07 41.62 42.78 42.3 41.9 41.8 53.13 54.33 54.52 54 53.8 53.8
15/12/2018 03:48:26 40.75 41.47 42.78 42.3 41.9 41.8 53.33 53.69 54.52 54 53.8 53.8
15/12/2018 03:48:27 41.22 41.65 42.62 42.3 41.9 41.8 53.03 53.62 54.52 54 53.8 53.8
15/12/2018 03:48:28 41.97 41.65 42.62 42.3 41.9 41.8 53.73 53.61 54.52 54 53.8 53.8
15/12/2018 03:48:29 43.13 42.66 42.66 42.3 41.9 41.8 53.4 53.57 54.52 54 53.8 53.8
15/12/2018 03:48:30 41.09 42.68 42.68 42.3 41.9 41.8 53.1 53.52 54.52 54 53.8 53.8
15/12/2018 03:48:31 41.05 42.08 42.68 42.3 41.9 41.8 54.04 53.86 54.52 54 53.8 53.8
15/12/2018 03:48:32 42.37 42.1 42.68 42.3 41.9 41.8 54.14 54.11 54.52 54 53.8 53.8
15/12/2018 03:48:33 41.52 42.16 42.68 42.3 41.9 41.8 53.4 53.91 54.52 54 53.8 53.8
15/12/2018 03:48:34 41 41.9 42.68 42.3 41.9 41.8 53.6 53.91 54.52 54 53.8 53.8
15/12/2018 03:48:35 42.74 42.4 42.68 42.3 41.9 41.8 54.1 54.07 54.52 54 53.8 53.8
15/12/2018 03:48:36 40.93 42.14 42.68 42.3 41.9 41.8 53.22 54 54.52 54 53.8 53.8
15/12/2018 03:48:37 41.9 42.07 42.68 42.3 41.9 41.8 53.61 53.73 54.52 54 53.8 53.8
15/12/2018 03:48:38 41.26 41.83 42.68 42.3 41.9 41.8 54.23 54.11 54.52 54 53.8 53.8
15/12/2018 03:48:39 41.81 41.84 42.68 42.3 41.9 41.8 54.39 54.43 54.52 54 53.8 53.8
15/12/2018 03:48:40 42.21 42.5 42.68 42.3 41.9 41.8 53.72 54.32 54.52 54 53.8 53.8
15/12/2018 03:48:41 41.24 42.1 42.68 42.3 41.9 41.8 53.18 54.04 54.52 54 53.8 53.8
15/12/2018 03:48:42 41.54 41.87 42.68 42.3 41.9 41.8 53.01 53.63 54.52 54 53.8 53.8
15/12/2018 03:48:43 41.9 41.95 42.68 42.3 41.9 41.8 53.63 53.62 54.52 54 53.8 53.8
15/12/2018 03:48:44 40.69 41.95 42.68 42.3 41.9 41.8 54.23 54.14 54.52 54 53.8 53.8
15/12/2018 03:48:45 41.96 41.72 42.68 42.3 41.9 41.8 54.65 54.61 54.61 54 53.8 53.8
15/12/2018 03:48:46 42.18 42.1 42.68 42.3 41.9 41.8 54.17 54.75 54.75 54 53.8 53.8
15/12/2018 03:48:47 42.16 42.52 42.68 42.3 41.9 41.8 53.51 54.52 54.75 54 53.8 53.8
15/12/2018 03:48:48 41.52 42.03 42.68 42.3 41.9 41.8 53.42 53.73 54.75 54 53.8 53.8
15/12/2018 03:48:49 40.83 41.75 42.68 42.3 41.9 41.8 53.83 53.88 54.75 54 53.8 53.8
15/12/2018 03:48:50 41.53 41.72 42.68 42.3 41.9 41.8 53.68 53.93 54.75 54 53.8 53.8
15/12/2018 03:48:51 42.54 42.45 42.68 42.3 41.9 41.8 54.07 54.23 54.75 54 53.8 53.8
15/12/2018 03:48:52 41.4 42.27 42.68 42.3 41.9 41.8 53.83 54.13 54.75 54 53.8 53.8
15/12/2018 03:48:53 42.01 42.2 42.68 42.3 41.9 41.8 53.8 53.97 54.75 54 53.8 53.8
15/12/2018 03:48:54 41.7 41.94 42.68 42.3 41.9 41.8 53.87 54.08 54.75 54 53.8 53.8
15/12/2018 03:48:55 41.59 42.18 42.68 42.3 41.9 41.8 53.84 54.23 54.75 54 53.8 53.8
15/12/2018 03:48:56 42.2 42.34 42.68 42.3 41.9 41.8 54 54.2 54.75 54 53.8 53.8
15/12/2018 03:48:57 41.91 42.38 42.68 42.3 41.9 41.8 53.52 53.93 54.75 54 53.8 53.8
15/12/2018 03:48:58 41.65 41.98 42.68 42.3 41.9 41.8 54.06 54 54.75 54 53.8 53.8
15/12/2018 03:48:59 40.13 41.79 42.68 42.3 41.9 41.8 53.25 54.08 54.75 54 53.8 53.8
15/12/2018 03:49:00 42.06 41.74 42.52 42.3 41.9 41.8 54.09 53.95 54.75 54 53.8 53.8
15/12/2018 03:49:01 42.41 42.47 42.52 42.3 41.9 41.8 52.56 53.95 54.75 54 53.8 53.8
15/12/2018 03:49:02 41.87 42.24 42.52 42.3 41.9 41.8 53.34 53.38 54.75 54 53.8 53.8
15/12/2018 03:49:03 41.3 42.11 42.52 42.3 41.9 41.8 53.98 53.84 54.75 54 53.8 53.8
15/12/2018 03:49:04 42.51 42.38 42.52 42.3 41.9 41.8 54.37 54.36 54.75 54 53.8 53.8
15/12/2018 03:49:05 42.65 42.64 42.64 42.3 41.9 41.8 54.49 54.54 54.75 54 53.8 53.8
15/12/2018 03:49:06 42.29 42.62 42.64 42.3 41.9 41.8 53.53 54.32 54.75 54 53.8 53.8
15/12/2018 03:49:07 40.67 42.48 42.64 42.3 41.9 41.8 53.3 54.01 54.75 54 53.8 53.8
15/12/2018 03:49:08 41.99 41.86 42.64 42.3 41.9 41.8 53.52 53.66 54.75 54 53.8 53.8
15/12/2018 03:49:09 42.32 42.66 42.66 42.3 41.9 41.8 53.98 54.1 54.75 54 53.8 53.8
15/12/2018 03:49:10 40.89 42.16 42.66 42.3 41.9 41.8 53.84 54.13 54.75 54 53.8 53.8
15/12/2018 03:49:11 41.79 41.96 42.66 42.3 41.9 41.8 53.58 54.14 54.75 54 53.8 53.8
15/12/2018 03:49:12 43.25 42.85 42.85 42.3 41.9 41.8 54.26 54.19 54.75 54 53.8 53.8
15/12/2018 03:49:13 43.2 43.03 43.03 42.2 41.9 41.8 53.93 54.23 54.75 54 53.8 53.8
15/12/2018 03:49:14 43.22 43.35 43.35 42.2 41.9 41.8 54.63 54.54 54.75 54 53.8 53.8
15/12/2018 03:49:15 41.94 43.17 43.35 42.2 41.9 41.8 53.74 54.56 54.75 53.9 53.8 53.8
15/12/2018 03:49:16 42.36 42.55 43.35 42.1 41.9 41.8 54.44 54.45 54.56 53.9 53.8 53.8
15/12/2018 03:49:17 43.39 43.28 43.35 42 42 41.8 54.87 54.74 54.74 53.9 53.8 53.8
15/12/2018 03:49:18 42.85 43.05 43.35 42 42 41.8 54.57 54.74 54.74 53.9 53.8 53.8
15/12/2018 03:49:19 42.21 43.24 43.35 42 42 41.8 54.82 54.84 54.84 53.9 53.8 53.8
15/12/2018 03:49:20 43.57 43.39 43.39 42 42 41.8 55.89 55.64 55.64 53.9 53.8 53.8
15/12/2018 03:49:21 43.44 43.55 43.55 42 42 41.8 55.91 56.05 56.05 53.9 53.8 53.8
15/12/2018 03:49:22 43.38 43.57 43.57 42 42 41.8 55.38 56.04 56.05 53.9 53.8 53.8
15/12/2018 03:49:23 42.48 43.52 43.57 42 42 41.8 54.68 55.47 56.05 54 53.9 53.8
15/12/2018 03:49:24 42.81 43.24 43.57 42 42 41.8 55.1 55.33 56.05 54 53.9 53.8
15/12/2018 03:49:25 42.5 43.04 43.57 42 42 41.8 54.62 55.17 56.05 54 53.9 53.8
15/12/2018 03:49:26 42.43 42.76 43.57 42 42 41.8 55.19 55.16 56.05 54 53.9 53.8
15/12/2018 03:49:27 42.44 42.95 43.57 42 42 41.8 54.71 55.29 56.05 54 53.9 53.8
15/12/2018 03:49:28 42.49 43 43.57 42 42 41.8 54.54 55.07 56.05 54 53.9 53.8
15/12/2018 03:49:29 42.2 42.72 43.57 42 42 41.8 54.16 54.56 56.05 54 53.9 53.8
15/12/2018 03:49:30 41.68 42.23 43.57 42 42 41.8 53.41 54.29 56.05 54 53.9 53.8
15/12/2018 03:49:31 41.81 42.01 43.57 42 42 41.8 53.78 54.1 56.05 54 53.9 53.8
15/12/2018 03:49:32 40.42 41.93 43.57 42 42 41.8 54.61 54.46 56.05 54 53.9 53.8
15/12/2018 03:49:33 42.37 42.22 43.57 42 42 41.8 53.58 54.38 56.05 54 53.9 53.8
15/12/2018 03:49:34 41.27 41.81 43.57 42 42 41.8 53.65 54.17 56.05 54 53.9 53.8
15/12/2018 03:49:35 42.07 42.02 43.57 42 42 41.8 53.35 53.79 56.05 54 53.9 53.8
15/12/2018 03:49:36 41.94 42.3 43.57 42 42 41.8 53.43 53.85 56.05 53.9 53.9 53.8
15/12/2018 03:49:37 39.62 41.9 43.57 42 42 41.8 53.98 53.94 56.05 53.9 53.9 53.8
15/12/2018 03:49:38 41.01 41.04 43.57 42 42 41.8 53.39 53.76 56.05 53.9 53.9 53.8
15/12/2018 03:49:39 41.29 41.36 43.57 42 42 41.8 54.25 54.11 56.05 53.9 53.9 53.8
15/12/2018 03:49:40 41.22 41.53 43.57 42 42 41.8 54.06 54.34 56.05 53.9 53.9 53.8
15/12/2018 03:49:41 41.71 41.79 43.57 42 42 41.8 53.69 54.08 56.05 53.9 53.9 53.8
15/12/2018 03:49:42 41.62 41.89 43.57 42 42 41.8 53.87 53.9 56.05 53.9 53.9 53.8
15/12/2018 03:49:43 41.74 41.89 43.57 42 42 41.8 54.93 54.75 56.05 53.9 53.9 53.8
15/12/2018 03:49:44 41.85 42.36 43.57 42 42 41.8 53.49 54.5 56.05 53.9 53.9 53.8
15/12/2018 03:49:45 41.36 41.77 43.57 42 42 41.8 54.96 54.75 56.05 54 53.9 53.8
15/12/2018 03:49:46 41.35 41.66 43.57 41.9 42 41.8 52.9 54.7 56.05 53.9 53.9 53.8
15/12/2018 03:49:47 41.2 41.71 43.57 42 42 41.8 53.78 53.85 56.05 53.9 53.9 53.8
15/12/2018 03:49:48 41.34 41.75 43.57 41.9 42 41.8 53.74 54.01 56.05 53.9 53.9 53.8
15/12/2018 03:49:49 41.72 41.84 43.57 41.9 42 41.8 54 54.07 56.05 53.9 53.9 53.8
15/12/2018 03:49:50 41.57 42.09 43.57 41.9 42 41.8 53.48 54.05 56.05 53.9 53.9 53.8
15/12/2018 03:49:51 40.49 41.71 43.57 41.9 42 41.8 53.15 53.67 56.04 53.9 53.9 53.8
15/12/2018 03:49:52 42.61 42.14 43.52 41.9 42 41.8 53.65 53.79 55.47 53.9 53.9 53.8
15/12/2018 03:49:53 41.23 42 43.24 41.9 42 41.8 54.01 54.05 55.33 53.9 53.9 53.8
15/12/2018 03:49:54 42.41 42.5 43.04 41.9 42 41.8 54.84 54.59 55.29 53.9 53.9 53.8
15/12/2018 03:49:55 42.11 42.4 43 41.9 42 41.8 53.32 54.41 55.29 53.9 53.9 53.8
15/12/2018 03:49:56 41.75 42.31 43 41.9 42 41.8 53.7 53.92 55.29 53.9 53.9 53.8
15/12/2018 03:49:57 41.05 42.07 43 41.9 42 41.8 53.62 53.83 55.07 53.9 53.9 53.8
15/12/2018 03:49:58 41.34 41.68 42.72 41.9 42 41.8 53.09 53.9 54.75 53.9 53.9 53.8
15/12/2018 03:49:59 40.88 41.41 42.5 41.9 42 41.8 53.09 53.38 54.75 53.9 53.9 53.8
15/12/2018 03:50:00 41.99 41.77 42.5 41.9 42 41.8 53.87 53.69 54.75 53.9 53.9 53.8
15/12/2018 03:50:01 42.32 42.3 42.5 41.9 42 41.8 52.97 53.73 54.75 53.9 53.9 53.8
15/12/2018 03:50:02 41.52 41.99 42.5 41.9 42 41.8 53.66 53.68 54.75 53.9 53.9 53.8
15/12/2018 03:50:03 41.7 42.15 42.5 41.9 42 41.8 52.97 53.62 54.75 53.9 53.9 53.8
15/12/2018 03:50:04 41.68 41.84 42.5 41.9 42 41.8 53.4 53.39 54.75 53.9 53.9 53.8
15/12/2018 03:50:05 41.46 42.2 42.5 41.9 42 41.8 53.54 53.67 54.75 53.9 53.9 53.8
15/12/2018 03:50:06 41.31 41.83 42.5 41.9 42 41.8 53.94 53.88 54.75 53.9 53.9 53.8
15/12/2018 03:50:07 41.4 41.43 42.5 41.9 42 41.8 53.63 53.82 54.75 53.9 53.9 53.8
15/12/2018 03:50:08 41.56 41.85 42.5 41.9 42 41.8 53.93 54.05 54.75 53.9 53.9 53.8
15/12/2018 03:50:09 41.21 41.79 42.5 41.9 42 41.8 53.72 54.09 54.75 53.9 53.9 53.8
15/12/2018 03:50:10 41.25 41.51 42.5 41.9 42 41.8 53.55 53.84 54.75 53.9 53.9 53.8
15/12/2018 03:50:11 40.55 41.74 42.5 41.9 42 41.8 53.81 53.86 54.75 53.9 53.9 53.8
15/12/2018 03:50:12 41.83 41.76 42.5 41.9 42 41.8 53.57 53.83 54.75 53.9 53.9 53.8
15/12/2018 03:50:13 42.56 42.45 42.5 41.9 42 41.8 53.93 54 54.75 53.9 53.9 53.8
15/12/2018 03:50:14 40.98 42.12 42.5 41.9 42 41.8 53.71 54.01 54.75 53.9 53.9 53.8
15/12/2018 03:50:15 41.23 41.61 42.5 41.9 42 41.8 53.66 54.14 54.7 53.9 53.9 53.8
15/12/2018 03:50:16 41.52 41.67 42.5 41.9 42 41.8 54.09 54.08 54.59 53.9 53.9 53.8
15/12/2018 03:50:17 41.88 42.15 42.5 41.9 42 41.8 53.97 54.28 54.59 53.9 53.9 53.8
15/12/2018 03:50:18 41.98 42.15 42.5 41.9 42 41.8 53.61 54.08 54.59 53.9 53.9 53.8
15/12/2018 03:50:19 41.91 42.37 42.5 41.9 42 41.8 53.85 54 54.59 53.9 53.9 53.8
15/12/2018 03:50:20 41.05 42.05 42.5 41.9 42 41.8 53.92 53.97 54.59 53.9 53.9 53.8
15/12/2018 03:50:21 41.96 41.97 42.5 41.9 42 41.8 54.24 54.39 54.59 53.9 53.9 53.8
15/12/2018 03:50:22 41.19 41.96 42.5 41.9 42 41.8 53.07 54.3 54.59 53.9 53.9 53.8
15/12/2018 03:50:23 41.52 41.59 42.5 41.9 42 41.8 54.36 54.17 54.59 53.9 53.9 53.8
15/12/2018 03:50:24 41.91 42.04 42.45 41.9 42 41.8 53.82 54.28 54.41 53.9 53.9 53.8
15/12/2018 03:50:25 40.81 41.77 42.45 41.9 42 41.8 52.62 53.98 54.39 53.9 53.9 53.8
15/12/2018 03:50:26 42.36 42.1 42.45 41.9 42 41.8 53.77 53.64 54.39 53.9 53.9 53.8
15/12/2018 03:50:27 41.44 42.33 42.45 41.9 42 41.8 53.55 53.96 54.39 53.9 53.9 53.8
15/12/2018 03:50:28 41.82 41.88 42.45 41.9 42 41.8 53.75 53.79 54.39 53.9 53.9 53.8
15/12/2018 03:50:29 41.3 41.94 42.45 41.9 42 41.8 54.07 54.06 54.39 53.9 53.9 53.8
15/12/2018 03:50:30 41.06 41.59 42.45 41.9 42 41.8 53.11 53.97 54.39 53.9 53.9 53.8
15/12/2018 03:50:31 42.59 42.3 42.45 41.9 42 41.8 53.5 53.67 54.39 53.9 53.9 53.8
15/12/2018 03:50:32 41.26 42.46 42.46 41.9 42 41.8 53.01 53.75 54.39 53.9 53.9 53.8
15/12/2018 03:50:33 41.52 41.8 42.46 41.9 42 41.8 53.67 53.55 54.39 53.9 53.9 53.8
15/12/2018 03:50:34 41.88 41.98 42.46 41.9 42 41.8 54.03 53.9 54.39 53.9 53.9 53.8
15/12/2018 03:50:35 41.39 42.14 42.46 41.9 42 41.8 53.61 53.98 54.39 53.9 53.9 53.8
15/12/2018 03:50:36 41.25 41.84 42.46 41.9 42 41.8 53.55 53.79 54.39 53.9 53.9 53.8
15/12/2018 03:50:37 42.33 42.1 42.46 41.9 42 41.8 53.67 53.92 54.39 53.9 53.9 53.8
15/12/2018 03:50:38 41.2 41.87 42.46 41.9 42 41.8 53.72 54 54.39 53.9 53.9 53.8
15/12/2018 03:50:39 42.7 42.61 42.61 41.9 42 41.8 54.24 54.17 54.39 53.9 53.9 53.8
15/12/2018 03:50:40 41.03 42.6 42.61 41.9 42 41.8 53.37 54.27 54.39 53.9 53.9 53.8
15/12/2018 03:50:41 41.26 41.88 42.61 41.9 42 41.8 53.53 53.96 54.39 53.9 53.9 53.8
15/12/2018 03:50:42 41.68 42.13 42.61 41.9 42 41.8 54 54.03 54.39 53.9 53.9 53.8
15/12/2018 03:50:43 41.11 41.61 42.61 41.9 42 41.8 53.07 53.81 54.39 53.9 53.9 53.8
15/12/2018 03:50:44 41.09 41.54 42.61 41.9 42 41.8 53.4 53.6 54.39 53.9 53.9 53.8
15/12/2018 03:50:45 42.09 42.12 42.61 41.9 42 41.8 54.27 54.18 54.39 53.9 53.9 53.8
15/12/2018 03:50:46 41.71 41.95 42.61 41.8 42 41.8 54.59 54.51 54.51 53.9 53.9 53.8
15/12/2018 03:50:47 42.29 42.21 42.61 41.9 42 41.8 53.91 54.33 54.51 53.9 53.9 53.8
15/12/2018 03:50:48 41.83 42.56 42.61 41.9 42 41.8 54.3 54.28 54.51 53.9 53.9 53.8
15/12/2018 03:50:49 41.51 42.16 42.61 41.9 42 41.8 53.97 54.54 54.54 53.9 53.9 53.8
15/12/2018 03:50:50 42.49 42.29 42.61 41.9 42 41.8 53.68 54.17 54.54 53.9 53.9 53.8
15/12/2018 03:50:51 41.39 42.22 42.61 41.9 42 41.8 53.57 53.9 54.54 53.9 53.9 53.8
15/12/2018 03:50:52 41.6 42.18 42.61 41.9 42 41.8 53.48 53.83 54.54 53.9 53.9 53.8
15/12/2018 03:50:53 41.58 41.99 42.61 41.8 42 41.8 53.17 53.68 54.54 53.9 53.9 53.8
15/12/2018 03:50:54 41.44 41.63 42.61 41.8 42 41.8 53.82 53.77 54.54 53.9 53.9 53.8
15/12/2018 03:50:55 40.8 41.67 42.61 41.8 42 41.8 53.69 53.81 54.54 53.9 53.9 53.8
15/12/2018 03:50:56 41.61 41.73 42.61 41.8 42 41.8 54.22 54.08 54.54 53.9 53.9 53.8
15/12/2018 03:50:57 41.09 41.52 42.61 41.8 42 41.8 53.89 54.27 54.54 53.9 53.9 53.8
15/12/2018 03:50:58 42.38 42.09 42.61 41.8 42 41.8 53.38 53.95 54.54 53.9 53.9 53.8
15/12/2018 03:50:59 42.19 42.42 42.61 41.8 42 41.8 53.28 53.83 54.54 53.9 53.9 53.8
15/12/2018 03:51:00 40.76 42.11 42.61 41.8 42 41.8 53.23 53.42 54.54 53.9 53.9 53.8
15/12/2018 03:51:01 42.33 42.21 42.61 41.8 42 41.8 53.55 53.62 54.54 53.9 53.9 53.8
15/12/2018 03:51:02 40.54 41.79 42.61 41.8 42 41.8 53.01 53.46 54.54 53.9 53.8 53.8
15/12/2018 03:51:03 40.93 41.37 42.61 41.8 42 41.8 53.39 53.56 54.54 53.9 53.8 53.8
15/12/2018 03:51:04 41.21 41.67 42.61 41.8 42 41.8 53.98 53.93 54.54 53.9 53.9 53.8
15/12/2018 03:51:05 41.07 41.29 42.61 41.8 42 41.8 53.44 53.91 54.54 53.9 53.8 53.8
15/12/2018 03:51:06 42.51 42.48 42.61 41.8 42 41.8 53.01 53.55 54.54 53.9 53.8 53.8
15/12/2018 03:51:07 42.45 42.37 42.61 41.8 42 41.8 54.63 54.33 54.54 53.9 53.8 53.8
15/12/2018 03:51:08 41.24 42.34 42.61 41.8 42 41.8 53.92 54.22 54.54 53.9 53.8 53.8
15/12/2018 03:51:09 40.78 41.75 42.6 41.8 42 41.8 53.5 53.94 54.54 53.9 53.8 53.8
15/12/2018 03:51:10 41.91 41.71 42.56 41.8 42 41.8 53.48 53.7 54.54 53.9 53.8 53.8
15/12/2018 03:51:11 40.78 41.73 42.56 41.8 42 41.8 53.34 53.6 54.54 53.9 53.8 53.8
15/12/2018 03:51:12 42.09 42.02 42.56 41.8 42 41.8 54.08 53.92 54.54 53.9 53.8 53.8
15/12/2018 03:51:13 41.37 41.81 42.56 41.8 42 41.8 53.34 53.91 54.54 53.9 53.8 53.8
15/12/2018 03:51:14 42.02 42.02 42.56 41.8 42 41.8 53.24 53.55 54.54 53.9 53.8 53.8
15/12/2018 03:51:15 41.1 41.85 42.56 41.8 42 41.8 53.24 53.69 54.54 53.9 53.8 53.8
15/12/2018 03:51:16 40.96 41.66 42.56 41.8 42 41.8 53.47 53.54 54.54 53.9 53.8 53.8
15/12/2018 03:51:17 42.03 41.97 42.56 41.8 42 41.8 52.91 53.59 54.54 53.9 53.8 53.8
15/12/2018 03:51:18 41.67 41.88 42.48 41.8 42 41.8 54.12 53.99 54.54 53.9 53.8 53.8
15/12/2018 03:51:19 41.91 42.11 42.48 41.8 42 41.8 53.39 53.74 54.33 53.9 53.8 53.8
15/12/2018 03:51:20 43.09 42.93 42.93 41.8 42 41.8 53.89 53.99 54.33 53.9 53.8 53.8
15/12/2018 03:51:21 41.08 42.45 42.93 41.8 42 41.8 53.22 53.7 54.33 53.9 53.8 53.8
15/12/2018 03:51:22 41.92 42.06 42.93 41.8 42 41.8 53.95 53.94 54.33 53.9 53.8 53.8
15/12/2018 03:51:23 40.97 42.08 42.93 41.8 42 41.8 54.51 54.37 54.37 53.9 53.8 53.8
15/12/2018 03:51:24 41.02 41.42 42.93 41.8 42 41.8 54.15 54.34 54.37 53.9 53.8 53.8
15/12/2018 03:51:25 42.09 42.09 42.93 41.8 42 41.8 53.52 54.26 54.37 53.9 53.8 53.8
15/12/2018 03:51:26 41.85 42.35 42.93 41.8 42 41.8 53.91 54.04 54.37 53.9 53.8 53.8
15/12/2018 03:51:27 41.75 42.08 42.93 41.8 42 41.8 53.97 54.17 54.37 53.9 53.8 53.8
15/12/2018 03:51:28 42.91 42.5 42.93 41.8 42 41.8 53.74 54.15 54.37 53.9 53.8 53.8
15/12/2018 03:51:29 41.37 42.45 42.93 41.8 42 41.8 53.57 53.91 54.37 53.9 53.8 53.8
15/12/2018 03:51:30 41.96 42.15 42.93 41.8 42 41.8 53.43 53.78 54.37 53.9 53.8 53.8
15/12/2018 03:51:31 41.23 42.18 42.93 41.8 42 41.8 53.77 53.98 54.37 53.9 53.8 53.8
15/12/2018 03:51:32 41.49 42.01 42.93 41.8 42 41.8 53.31 53.76 54.37 53.8 53.8 53.8
15/12/2018 03:51:33 41.99 42.03 42.93 41.8 42 41.8 53.8 53.75 54.37 53.8 53.8 53.8
15/12/2018 03:51:34 41.53 41.87 42.93 41.8 42 41.8 53.72 54.06 54.37 53.8 53.8 53.8
15/12/2018 03:51:35 40.69 41.7 42.93 41.8 42 41.8 53.66 54.02 54.37 53.8 53.8 53.8
15/12/2018 03:51:36 41.87 41.93 42.93 41.8 42 41.8 53.26 53.69 54.37 53.8 53.8 53.8
15/12/2018 03:51:37 41.93 42.03 42.93 41.8 42 41.8 54.31 54.06 54.37 53.8 53.8 53.8
15/12/2018 03:51:38 41.57 41.79 42.93 41.8 42 41.8 53.22 54.12 54.37 53.8 53.8 53.8
15/12/2018 03:51:39 40.73 41.79 42.93 41.8 42 41.8 53.8 53.9 54.37 53.8 53.8 53.8
15/12/2018 03:51:40 41.72 41.74 42.93 41.8 42 41.8 54.18 54.04 54.37 53.8 53.8 53.8
15/12/2018 03:51:41 41.65 41.89 42.93 41.8 42 41.8 53.6 54.01 54.37 53.8 53.8 53.8
15/12/2018 03:51:42 42.03 42.07 42.93 41.8 42 41.8 53.4 53.95 54.37 53.8 53.8 53.8
15/12/2018 03:51:43 41.27 42.13 42.93 41.7 42 41.8 53.48 53.7 54.37 53.8 53.8 53.8
15/12/2018 03:51:44 43.03 42.54 42.93 41.7 42 41.8 53.68 53.7 54.37 53.8 53.8 53.8
15/12/2018 03:51:45 41.79 42.37 42.93 41.7 42 41.8 54.54 54.37 54.37 53.8 53.8 53.8
15/12/2018 03:51:46 42.18 42.3 42.93 41.7 42 41.8 54.19 54.33 54.37 53.8 53.8 53.8
15/12/2018 03:51:47 41.01 42.36 42.93 41.7 42 41.8 53 54.15 54.37 53.8 53.8 53.8
15/12/2018 03:51:48 40.67 41.97 42.93 41.7 42 41.8 53.16 53.54 54.37 53.8 53.8 53.8
15/12/2018 03:51:49 42.2 41.94 42.93 41.7 42 41.8 54.19 54.11 54.37 53.8 53.8 53.8
15/12/2018 03:51:50 41.98 42.05 42.54 41.8 42 41.8 53.31 53.75 54.37 53.8 53.8 53.8
15/12/2018 03:51:51 41.16 42.16 42.54 41.8 42 41.8 53.75 53.8 54.37 53.8 53.8 53.8
15/12/2018 03:51:52 42.92 42.47 42.54 41.8 42 41.8 53.87 53.93 54.37 53.8 53.8 53.8
15/12/2018 03:51:53 41.34 42.37 42.54 41.8 42 41.8 53.02 53.82 54.37 53.8 53.8 53.8
15/12/2018 03:51:54 42.17 42.2 42.54 41.8 42 41.8 53.51 53.7 54.37 53.8 53.8 53.8
15/12/2018 03:51:55 40.78 42.18 42.54 41.8 42 41.8 54.52 54.17 54.37 53.8 53.8 53.8
15/12/2018 03:51:56 42.13 42.1 42.54 41.8 42 41.8 53.68 54.21 54.37 53.8 53.8 53.8
15/12/2018 03:51:57 42.63 42.62 42.62 41.8 42 41.8 53.76 54.05 54.37 53.8 53.8 53.8
15/12/2018 03:51:58 42.12 42.53 42.62 41.8 42 41.8 54.46 54.4 54.4 53.8 53.8 53.8
15/12/2018 03:51:59 41.11 42.19 42.62 41.8 42 41.8 53.85 54.33 54.4 53.8 53.8 53.8
15/12/2018 03:52:00 42.68 42.72 42.72 41.8 42 41.8 53.97 54.11 54.4 53.8 53.8 53.8
15/12/2018 03:52:01 42.09 42.46 42.72 41.8 42 41.8 54.02 54.08 54.4 53.8 53.8 53.8
15/12/2018 03:52:02 42.27 42.6 42.72 41.8 42 41.8 53.19 54.05 54.4 53.8 53.8 53.8
15/12/2018 03:52:03 41.21 42.17 42.72 41.8 42 41.8 53.45 53.65 54.4 53.8 53.8 53.8
15/12/2018 03:52:04 42.54 42.45 42.72 41.8 42 41.8 52.99 53.63 54.4 53.8 53.8 53.8
15/12/2018 03:52:05 41.57 42.46 42.72 41.8 42 41.8 53.78 53.74 54.4 53.8 53.8 53.8
15/12/2018 03:52:06 41.64 41.81 42.72 41.8 42 41.8 53.74 53.83 54.4 53.8 53.8 53.8
15/12/2018 03:52:07 41.98 42.13 42.72 41.8 42 41.8 53.77 54.05 54.4 53.8 53.8 53.8
15/12/2018 03:52:08 41.88 42.24 42.72 41.8 42 41.8 53.88 53.92 54.4 53.8 53.8 53.8
15/12/2018 03:52:09 41.28 42.09 42.72 41.8 42 41.8 54.16 54.23 54.4 53.8 53.8 53.8
15/12/2018 03:52:10 41.88 42 42.72 41.8 42 41.8 54.04 54.45 54.45 53.8 53.8 53.8
15/12/2018 03:52:11 41.94 42.2 42.72 41.8 42 41.8 52.82 54.01 54.45 53.8 53.8 53.8
15/12/2018 03:52:12 40.13 42.07 42.72 41.8 42 41.8 54.41 54.16 54.45 53.8 53.8 53.8
15/12/2018 03:52:13 42.39 41.91 42.72 41.8 42 41.8 53.59 54.2 54.45 53.8 53.8 53.8
15/12/2018 03:52:14 41.66 42.1 42.72 41.8 42 41.8 53.77 53.88 54.45 53.8 53.8 53.8
15/12/2018 03:52:15 42.24 42.4 42.72 41.8 42 41.8 54.64 54.55 54.55 53.8 53.8 53.8
15/12/2018 03:52:16 41.17 42.56 42.72 41.8 42 41.8 54.04 54.7 54.7 53.8 53.8 53.8
15/12/2018 03:52:17 41 41.69 42.72 41.8 42 41.8 53.36 54.12 54.7 53.8 53.8 53.8
15/12/2018 03:52:18 42.25 42.35 42.72 41.8 42 41.8 54.21 54.05 54.7 53.8 53.8 53.8
15/12/2018 03:52:19 40.82 42 42.72 41.8 42 41.8 53.49 54 54.7 53.8 53.8 53.8
15/12/2018 03:52:20 40.01 41.35 42.72 41.8 42 41.8 54.01 54.13 54.7 53.8 53.8 53.8
15/12/2018 03:52:21 42.01 41.39 42.72 41.8 42 41.8 54.26 54.23 54.7 53.8 53.8 53.8
15/12/2018 03:52:22 41.08 41.44 42.72 41.8 42 41.8 53.51 54.32 54.7 53.8 53.8 53.8
15/12/2018 03:52:23 42.32 42.21 42.72 41.8 42 41.8 53.94 54.04 54.7 53.8 53.8 53.8
15/12/2018 03:52:24 41.15 42.21 42.72 41.8 42 41.8 53.17 53.95 54.7 53.8 53.8 53.8
15/12/2018 03:52:25 41.08 41.72 42.72 41.8 42 41.8 54.53 54.21 54.7 53.8 53.8 53.8
15/12/2018 03:52:26 43.24 42.72 42.72 41.8 42 41.8 53.73 54.32 54.7 53.8 53.8 53.8
15/12/2018 03:52:27 41.95 42.73 42.73 41.8 42 41.8 53.97 54.09 54.7 53.8 53.8 53.8
15/12/2018 03:52:28 41.6 42.3 42.73 41.8 42 41.8 53.69 54.05 54.7 53.8 53.8 53.8
15/12/2018 03:52:29 40.82 42.28 42.73 41.8 42 41.8 53.55 53.95 54.7 53.8 53.8 53.8
15/12/2018 03:52:30 41.61 41.75 42.73 41.8 42 41.8 53.87 54.19 54.7 53.8 53.8 53.8
15/12/2018 03:52:31 41.48 41.67 42.73 41.8 42 41.8 54.21 54.13 54.7 53.8 53.8 53.8
15/12/2018 03:52:32 41.56 41.73 42.73 41.8 42 41.8 54.31 54.25 54.7 53.8 53.9 53.8
15/12/2018 03:52:33 41.38 41.65 42.73 41.8 42 41.8 53.31 54.29 54.7 53.8 53.8 53.8
15/12/2018 03:52:34 42.08 42.06 42.73 41.8 42 41.8 53.96 54 54.7 53.8 53.9 53.8
15/12/2018 03:52:35 41.75 42.11 42.73 41.8 42 41.8 53.38 53.85 54.7 53.8 53.8 53.8
15/12/2018 03:52:36 42.23 42.35 42.73 41.8 42 41.8 53.95 54.23 54.7 53.8 53.8 53.8
15/12/2018 03:52:37 42.17 42.71 42.73 41.8 42 41.8 53.58 53.92 54.7 53.8 53.8 53.8
15/12/2018 03:52:38 41.21 42.11 42.73 41.8 42 41.8 53.62 53.93 54.7 53.8 53.8 53.8
15/12/2018 03:52:39 41.2 41.9 42.73 41.8 42 41.8 52.91 53.51 54.7 53.8 53.8 53.8
15/12/2018 03:52:40 41.59 41.85 42.73 41.8 42 41.8 54.12 53.87 54.7 53.8 53.8 53.8
15/12/2018 03:52:41 42.04 41.9 42.73 41.8 42 41.8 53.37 53.75 54.7 53.8 53.8 53.8
15/12/2018 03:52:42 42.56 42.42 42.73 41.8 42 41.8 54.06 54.06 54.7 53.8 53.8 53.8
15/12/2018 03:52:43 41.7 42.36 42.73 41.8 42 41.8 53.52 54.15 54.7 53.8 53.8 53.8
15/12/2018 03:52:44 41.58 42.23 42.73 41.8 42 41.8 53.68 53.74 54.7 53.8 53.8 53.8
15/12/2018 03:52:45 41.13 41.98 42.73 41.8 42 41.8 54.8 54.7 54.7 53.8 53.8 53.8
15/12/2018 03:52:46 42.06 42.1 42.73 41.8 42 41.8 53.86 54.34 54.7 53.8 53.8 53.8
15/12/2018 03:52:47 41.32 42.1 42.73 41.8 42 41.8 52.84 54.11 54.7 53.8 53.8 53.8
15/12/2018 03:52:48 41.75 42 42.73 41.8 42 41.8 53.75 53.68 54.7 53.8 53.8 53.8
15/12/2018 03:52:49 41.28 41.82 42.73 41.8 42 41.8 53.37 53.72 54.7 53.8 53.8 53.8
15/12/2018 03:52:50 41.68 41.94 42.73 41.8 42 41.8 53.91 53.89 54.7 53.8 53.8 53.8
15/12/2018 03:52:51 41.13 41.66 42.73 41.8 42 41.8 54.65 54.48 54.7 53.8 53.8 53.8
15/12/2018 03:52:52 42.27 42.09 42.73 41.8 42 41.8 52.9 54.32 54.7 53.8 53.8 53.8
15/12/2018 03:52:53 41.21 42.28 42.73 41.8 42 41.8 53.43 53.73 54.7 53.8 53.8 53.8
15/12/2018 03:52:54 41.39 41.73 42.73 41.8 42 41.8 53.65 53.78 54.7 53.8 53.8 53.8
15/12/2018 03:52:55 42 41.97 42.73 41.8 42 41.8 53.63 53.83 54.7 53.8 53.8 53.8
15/12/2018 03:52:56 40.96 41.92 42.73 41.8 42 41.8 53.12 53.63 54.7 53.8 53.8 53.8
15/12/2018 03:52:57 40.54 41.32 42.71 41.8 42 41.8 53.6 53.55 54.7 53.8 53.8 53.8
15/12/2018 03:52:58 42.53 42.07 42.71 41.8 42 41.8 53.6 53.68 54.7 53.8 53.8 53.8
15/12/2018 03:52:59 41.97 42.39 42.71 41.8 42 41.8 53.31 53.8 54.7 53.8 53.8 53.8
15/12/2018 03:53:00 41.47 42 42.71 41.8 42 41.8 53.65 53.68 54.7 53.8 53.8 53.8
15/12/2018 03:53:01 41.72 41.99 42.71 41.8 42 41.8 53.38 53.81 54.7 53.8 53.8 53.8
15/12/2018 03:53:02 41.08 41.89 42.71 41.8 42 41.8 53.5 53.7 54.7 53.8 53.8 53.8
15/12/2018 03:53:03 42.27 42.17 42.71 41.8 42 41.8 54.25 54.23 54.7 53.8 53.8 53.8
15/12/2018 03:53:04 41.4 42.31 42.71 41.8 42 41.8 54.34 54.37 54.7 53.8 53.8 53.8
15/12/2018 03:53:05 41.88 42.17 42.71 41.8 42 41.8 54.02 54.36 54.7 53.8 53.8 53.8
15/12/2018 03:53:06 41.78 41.87 42.71 41.8 42 41.8 54.45 54.62 54.7 53.8 53.8 53.8
15/12/2018 03:53:07 40.21 41.83 42.42 41.8 42 41.8 52.94 54.25 54.7 53.8 53.8 53.8
15/12/2018 03:53:08 40.94 41.16 42.42 41.7 42 41.8 54.35 54.22 54.7 53.8 53.8 53.8
15/12/2018 03:53:09 41.02 41.45 42.42 41.7 42 41.8 53.37 54.29 54.7 53.8 53.8 53.8
15/12/2018 03:53:10 41.79 41.76 42.42 41.7 42 41.8 54.27 54.2 54.7 53.8 53.8 53.8
15/12/2018 03:53:11 41.9 41.96 42.42 41.7 42 41.8 53.35 54.3 54.7 53.8 53.8 53.8
15/12/2018 03:53:12 41.75 41.94 42.39 41.7 42 41.8 54.12 54.1 54.7 53.8 53.8 53.8
15/12/2018 03:53:13 40.17 41.89 42.39 41.7 42 41.8 53.33 54.13 54.7 53.8 53.8 53.8
15/12/2018 03:53:14 42.23 41.96 42.39 41.7 42 41.8 54.04 53.97 54.7 53.8 53.8 53.8
15/12/2018 03:53:15 40.54 41.77 42.39 41.7 42 41.8 54.33 54.34 54.62 53.8 53.8 53.8
15/12/2018 03:53:16 40.3 41.33 42.39 41.7 42 41.8 54.03 54.2 54.62 53.8 53.8 53.8
15/12/2018 03:53:17 41.35 41.16 42.39 41.7 42 41.8 53.86 54.31 54.62 53.8 53.9 53.8
15/12/2018 03:53:18 41.96 41.83 42.39 41.7 42 41.8 53.82 53.98 54.62 53.8 53.9 53.8
15/12/2018 03:53:19 42.3 42.39 42.39 41.7 42 41.8 54.46 54.52 54.62 53.8 53.9 53.8
15/12/2018 03:53:20 42.19 42.28 42.39 41.7 42 41.8 54.27 54.33 54.62 53.8 53.9 53.8
15/12/2018 03:53:21 41.82 42.47 42.47 41.7 42 41.8 53.99 54.27 54.62 53.8 53.9 53.8
15/12/2018 03:53:22 42.02 42.13 42.47 41.7 42 41.8 53.87 54.24 54.62 53.8 53.9 53.8
15/12/2018 03:53:23 40.73 42.37 42.47 41.7 42 41.8 52.62 53.96 54.62 53.8 53.9 53.8
15/12/2018 03:53:24 42.3 42.08 42.47 41.7 42 41.8 53.7 53.67 54.62 53.8 53.9 53.8
15/12/2018 03:53:25 42.38 42.42 42.47 41.7 42 41.8 54.15 54.01 54.62 53.8 53.9 53.8
15/12/2018 03:53:26 41.83 42.37 42.47 41.7 42 41.8 53.87 54.42 54.62 53.8 53.9 53.8
15/12/2018 03:53:27 42.61 42.66 42.66 41.7 42 41.8 53.8 53.94 54.62 53.8 53.9 53.8
15/12/2018 03:53:28 41.84 42.73 42.73 41.7 42 41.8 54.27 54.29 54.62 53.8 53.9 53.8
15/12/2018 03:53:29 42.41 42.36 42.73 41.7 42 41.8 53.4 54.26 54.62 53.8 53.9 53.8
15/12/2018 03:53:30 42.43 43.02 43.02 41.7 42 41.8 53.93 54.04 54.62 53.8 53.9 53.8
15/12/2018 03:53:31 41.87 42.16 43.02 41.8 42 41.8 53.54 54.05 54.62 53.8 53.9 53.8
15/12/2018 03:53:32 42.04 42.36 43.02 41.7 42 41.8 53.85 53.86 54.62 53.8 53.9 53.8
15/12/2018 03:53:33 42.03 42.47 43.02 41.8 42 41.8 53.7 54.01 54.62 53.8 53.9 53.8
15/12/2018 03:53:34 41.53 42.17 43.02 41.8 42 41.8 53.54 53.72 54.62 53.8 53.9 53.8
15/12/2018 03:53:35 42.2 42.48 43.02 41.8 42 41.8 53.39 53.63 54.62 53.8 53.9 53.8
15/12/2018 03:53:36 41.92 42.29 43.02 41.8 42 41.8 53.43 53.61 54.52 53.8 53.9 53.8
15/12/2018 03:53:37 41.9 42.36 43.02 41.8 42 41.8 53.66 53.67 54.52 53.8 53.9 53.8
15/12/2018 03:53:38 42.1 42.48 43.02 41.8 42 41.8 53.54 53.9 54.52 53.8 53.9 53.8
15/12/2018 03:53:39 42.42 42.45 43.02 41.8 42 41.8 54.28 54.18 54.52 53.8 53.9 53.8
15/12/2018 03:53:40 42.11 42.36 43.02 41.8 42 41.8 53.83 54.18 54.52 53.8 53.9 53.8
15/12/2018 03:53:41 41.98 42.53 43.02 41.8 42 41.8 53.59 54.04 54.52 53.8 53.9 53.8
15/12/2018 03:53:42 41.62 42.32 43.02 41.8 42 41.8 54.3 54.26 54.52 53.8 53.9 53.8
15/12/2018 03:53:43 41.16 41.9 43.02 41.8 42 41.8 53.34 54.24 54.52 53.8 53.9 53.8
15/12/2018 03:53:44 40.79 41.5 43.02 41.8 42 41.8 53.88 53.97 54.52 53.8 53.9 53.8
15/12/2018 03:53:45 40.95 41.49 43.02 41.8 42 41.8 53.8 54.05 54.52 53.8 53.9 53.8
15/12/2018 03:53:46 41.82 41.75 43.02 41.8 42 41.8 53.49 53.93 54.52 53.8 53.9 53.8
15/12/2018 03:53:47 41 41.58 43.02 41.8 42 41.8 53.64 53.9 54.52 53.8 53.9 53.8
15/12/2018 03:53:48 42.91 42.62 43.02 41.8 42 41.8 53.14 53.55 54.52 53.8 53.9 53.8
15/12/2018 03:53:49 40.63 42.46 43.02 41.8 42 41.8 53.93 53.99 54.42 53.8 53.9 53.8
15/12/2018 03:53:50 42.09 42.03 43.02 41.8 42 41.8 53.86 54 54.42 53.8 53.9 53.8
15/12/2018 03:53:51 41.71 41.99 43.02 41.8 42 41.8 53.96 54.19 54.42 53.8 53.9 53.8
15/12/2018 03:53:52 42.74 42.56 43.02 41.8 42 41.8 54.16 54.22 54.42 53.8 53.9 53.8
15/12/2018 03:53:53 40.9 42.38 43.02 41.8 42 41.8 53.56 54.08 54.42 53.8 53.9 53.8
15/12/2018 03:53:54 41.72 42.1 43.02 41.8 42 41.8 54.31 54.23 54.42 53.8 53.9 53.8
15/12/2018 03:53:55 41.06 41.76 43.02 41.8 42 41.8 53.14 54.24 54.42 53.8 53.9 53.8
15/12/2018 03:53:56 42.41 42.36 43.02 41.8 42 41.8 53.52 53.69 54.29 53.8 53.9 53.8
15/12/2018 03:53:57 42.55 42.56 43.02 41.8 42 41.8 53.8 53.91 54.29 53.8 53.9 53.8
15/12/2018 03:53:58 40.48 42.45 43.02 41.8 42 41.8 53.69 54.45 54.45 53.8 53.9 53.8
15/12/2018 03:53:59 41.72 42.02 43.02 41.8 42 41.8 53.55 53.7 54.45 53.8 53.9 53.8
15/12/2018 03:54:00 41.16 41.65 42.62 41.8 42 41.8 54.21 54.14 54.45 53.8 53.9 53.8
15/12/2018 03:54:01 41.59 41.84 42.62 41.8 42 41.8 54.56 54.47 54.47 53.8 53.9 53.8
15/12/2018 03:54:02 42.88 42.43 42.62 41.8 42 41.8 54.3 54.67 54.67 53.8 53.9 53.8
15/12/2018 03:54:03 43.57 43.18 43.18 41.8 42 41.8 53.9 54.53 54.67 53.8 53.9 53.8
15/12/2018 03:54:04 43.49 43.53 43.53 41.8 42 41.8 54.55 54.46 54.67 53.8 53.9 53.8
15/12/2018 03:54:05 42.84 43.45 43.53 41.8 42 41.8 53.37 54.31 54.67 53.8 53.9 53.8
15/12/2018 03:54:06 43.43 43.41 43.53 41.8 42 41.8 54.36 54.28 54.67 53.8 53.9 53.8
15/12/2018 03:54:07 44.15 43.99 43.99 41.8 42 41.8 54.69 54.5 54.67 53.8 53.9 53.8
15/12/2018 03:54:08 43.21 43.81 43.99 41.8 42 41.8 54.28 54.64 54.67 53.8 53.9 53.8
15/12/2018 03:54:09 42.06 43.46 43.99 41.8 42 41.8 54.25 54.46 54.67 53.8 53.9 53.8
15/12/2018 03:54:10 42.86 43.23 43.99 41.8 42 41.8 54.2 54.47 54.67 53.8 53.9 53.8
15/12/2018 03:54:11 41.97 42.68 43.99 41.8 42 41.8 54.02 54.25 54.67 53.8 53.9 53.8
15/12/2018 03:54:12 42.97 43.28 43.99 41.8 42 41.8 53.1 54.22 54.67 53.8 53.9 53.8
15/12/2018 03:54:13 41.16 42.88 43.99 41.8 42 41.8 53.8 53.84 54.67 53.8 53.9 53.8
15/12/2018 03:54:14 41.66 42.16 43.99 41.8 42 41.8 54.46 54.68 54.68 53.8 53.9 53.8
15/12/2018 03:54:15 41.58 42.24 43.99 41.8 42 41.8 54.38 54.51 54.68 53.8 53.9 53.8
15/12/2018 03:54:16 42.21 42.06 43.99 41.8 42 41.8 54 54.32 54.68 53.8 53.9 53.8
15/12/2018 03:54:17 41.5 42.07 43.99 41.8 42 41.8 53.59 54.22 54.68 53.8 53.9 53.8
15/12/2018 03:54:18 42.51 42.49 43.99 41.8 42 41.8 54.42 54.24 54.68 53.8 53.9 53.8
15/12/2018 03:54:19 41.49 42.28 43.99 41.8 42 41.8 54.11 54.58 54.68 53.8 53.9 53.8
15/12/2018 03:54:20 42.93 42.91 43.99 41.8 42 41.8 53.49 54.02 54.68 53.8 53.9 53.8
15/12/2018 03:54:21 41.25 42.53 43.99 41.8 42 41.8 54.28 54.23 54.68 53.8 53.9 53.8
15/12/2018 03:54:22 41.75 42.22 43.99 41.8 42 41.8 53.89 54.11 54.68 53.8 53.9 53.8
15/12/2018 03:54:23 42.31 42.62 43.99 41.8 42 41.8 54.19 54.2 54.68 53.8 53.9 53.8
15/12/2018 03:54:24 41.33 41.94 43.99 41.7 42 41.8 53.8 54.33 54.68 53.8 53.9 53.8
15/12/2018 03:54:25 42.61 42.49 43.99 41.7 42 41.8 53.18 54.01 54.68 53.8 53.9 53.8
15/12/2018 03:54:26 41.69 42.39 43.99 41.7 42 41.8 53.06 53.64 54.68 53.8 53.9 53.8
15/12/2018 03:54:27 41.71 42.14 43.99 41.7 42 41.8 54.44 54.15 54.68 53.8 53.9 53.8
15/12/2018 03:54:28 41.91 41.97 43.99 41.7 42 41.8 53.95 54.21 54.68 53.8 53.9 53.8
15/12/2018 03:54:29 41.38 42.18 43.99 41.7 42 41.8 53.88 54.07 54.68 53.8 53.9 53.8
15/12/2018 03:54:30 41.44 41.74 43.99 41.7 42 41.8 53.48 53.98 54.68 53.8 53.9 53.8
15/12/2018 03:54:31 41.83 42.25 43.99 41.7 42 41.8 53.56 53.8 54.68 53.8 53.9 53.8
15/12/2018 03:54:32 41.21 41.75 43.99 41.7 42 41.8 53.17 53.62 54.68 53.8 53.9 53.8
15/12/2018 03:54:33 41.98 42.1 43.99 41.7 42 41.8 53.52 53.56 54.68 53.8 53.9 53.8
15/12/2018 03:54:34 41.27 42.17 43.99 41.7 42 41.8 54.17 54.1 54.68 53.8 53.9 53.8
15/12/2018 03:54:35 40.74 41.67 43.99 41.7 42 41.8 53.67 54.06 54.68 53.8 53.9 53.8
15/12/2018 03:54:36 42.37 42.11 43.99 41.7 42 41.8 54.38 54.4 54.68 53.8 53.9 53.8
15/12/2018 03:54:37 39.02 41.76 43.81 41.7 42 41.8 53.02 54.01 54.68 53.8 53.9 53.8
15/12/2018 03:54:38 41.05 40.91 43.46 41.7 42 41.8 53.73 53.76 54.68 53.8 53.9 53.8
15/12/2018 03:54:39 41.41 41.41 43.28 41.7 42 41.8 53.74 53.92 54.68 53.8 53.9 53.8
15/12/2018 03:54:40 40.89 41.36 43.28 41.7 42 41.8 53.86 54.18 54.68 53.8 53.9 53.8
15/12/2018 03:54:41 41.64 41.56 43.28 41.7 42 41.8 54.38 54.45 54.68 53.8 53.9 53.8
15/12/2018 03:54:42 42.14 41.94 42.91 41.7 42 41.8 53.46 54.2 54.68 53.8 53.9 53.8
15/12/2018 03:54:43 41.61 42.21 42.91 41.7 42 41.8 53.2 53.73 54.68 53.8 53.9 53.8
15/12/2018 03:54:44 42.77 42.65 42.91 41.7 42 41.8 54.1 53.93 54.58 53.8 53.9 53.8
15/12/2018 03:54:45 41.94 42.31 42.91 41.7 42 41.8 53.58 54.03 54.58 53.8 53.9 53.8
15/12/2018 03:54:46 43.04 42.94 42.94 41.7 42 41.8 53.47 53.75 54.58 53.8 53.9 53.8
15/12/2018 03:54:47 41.24 42.9 42.94 41.7 42 41.8 53.85 53.85 54.58 53.8 53.9 53.8
15/12/2018 03:54:48 40.83 41.9 42.94 41.7 42 41.8 53.92 54.09 54.58 53.8 53.9 53.8
15/12/2018 03:54:49 41.73 41.86 42.94 41.7 42 41.8 53.53 54.06 54.45 53.8 53.9 53.8
15/12/2018 03:54:50 42.33 42.16 42.94 41.7 42 41.8 52.74 53.77 54.45 53.8 53.9 53.8
15/12/2018 03:54:51 40.52 42.1 42.94 41.7 42 41.8 53.4 53.44 54.45 53.8 53.9 53.8
15/12/2018 03:54:52 42.78 42.22 42.94 41.7 42 41.8 54 53.78 54.45 53.8 53.9 53.8
15/12/2018 03:54:53 41.47 42.43 42.94 41.8 42 41.8 54.08 54 54.45 53.8 53.9 53.8
15/12/2018 03:54:54 42.06 42.02 42.94 41.7 42 41.8 54.39 54.41 54.45 53.8 53.9 53.8
15/12/2018 03:54:55 42.38 42.31 42.94 41.7 42 41.8 53.33 54.21 54.45 53.8 53.9 53.8
15/12/2018 03:54:56 41.16 42.28 42.94 41.7 42 41.8 53.21 53.73 54.45 53.8 53.9 53.8
15/12/2018 03:54:57 41.13 41.7 42.94 41.7 42 41.8 53.14 53.68 54.45 53.8 53.9 53.8
15/12/2018 03:54:58 42.13 41.96 42.94 41.8 42 41.8 54.09 53.99 54.45 53.8 53.9 53.8
15/12/2018 03:54:59 40.91 42.16 42.94 41.8 42 41.8 53.37 53.8 54.45 53.8 53.9 53.8
15/12/2018 03:55:00 41.62 41.95 42.94 41.7 42 41.8 54.08 54.05 54.45 53.8 53.9 53.8
15/12/2018 03:55:01 41.46 41.79 42.94 41.7 42 41.8 54.48 54.49 54.49 53.8 53.9 53.8
15/12/2018 03:55:02 42.39 42.27 42.94 41.7 42 41.8 54.34 54.5 54.5 53.8 53.9 53.8
15/12/2018 03:55:03 41.07 42.15 42.94 41.7 42 41.8 53.32 54.48 54.5 53.8 53.9 53.8
15/12/2018 03:55:04 40.96 41.56 42.94 41.7 42 41.8 53.66 53.96 54.5 53.8 53.9 53.8
15/12/2018 03:55:05 41.66 41.87 42.94 41.7 42 41.8 54.05 54.02 54.5 53.8 53.9 53.8
15/12/2018 03:55:06 41.44 41.85 42.94 41.7 42 41.8 53.18 53.99 54.5 53.8 53.9 53.8
15/12/2018 03:55:07 41.72 41.99 42.94 41.7 42 41.8 53.41 53.62 54.5 53.8 53.9 53.8
15/12/2018 03:55:08 42 42.37 42.94 41.7 42 41.8 54.66 54.36 54.5 53.8 53.9 53.8
15/12/2018 03:55:09 41.48 41.93 42.94 41.7 42 41.8 54.05 54.64 54.64 53.8 53.9 53.8
15/12/2018 03:55:10 41.51 41.8 42.94 41.8 42 41.8 54.07 54.64 54.64 53.8 53.9 53.8
15/12/2018 03:55:11 41.74 41.81 42.94 41.8 42 41.8 53.59 54.07 54.64 53.8 53.9 53.8
15/12/2018 03:55:12 41.7 41.96 42.94 41.8 42 41.8 53.55 53.72 54.64 53.8 53.9 53.8
15/12/2018 03:55:13 41.74 42.3 42.94 41.8 42 41.8 54.02 54.02 54.64 53.8 53.9 53.8
15/12/2018 03:55:14 41.85 41.97 42.94 41.8 42 41.8 53.72 54.11 54.64 53.8 53.9 53.8
15/12/2018 03:55:15 42.12 42.18 42.94 41.8 42 41.8 53.88 53.94 54.64 53.8 53.9 53.8
15/12/2018 03:55:16 41.41 42.14 42.9 41.8 42 41.8 54.23 54.31 54.64 53.8 53.9 53.8
15/12/2018 03:55:17 41.65 42.12 42.43 41.8 42 41.8 54.36 54.42 54.64 53.8 53.9 53.8
15/12/2018 03:55:18 42.74 42.52 42.52 41.8 42 41.8 54.17 54.41 54.64 53.8 53.9 53.8
15/12/2018 03:55:19 41.7 42.52 42.52 41.8 42 41.8 53.79 54.24 54.64 53.8 53.9 53.8
15/12/2018 03:55:20 42.18 42.27 42.52 41.8 42 41.8 54.73 54.6 54.64 53.8 53.9 53.8
15/12/2018 03:55:21 42.58 42.64 42.64 41.8 42 41.8 53.31 54.57 54.64 53.8 53.9 53.8
15/12/2018 03:55:22 42.59 42.77 42.77 41.8 42 41.8 54.48 54.48 54.64 53.8 53.9 53.8
15/12/2018 03:55:23 42.04 42.47 42.77 41.8 42 41.8 54 54.47 54.64 53.8 53.9 53.8
15/12/2018 03:55:24 42.16 42.38 42.77 41.8 42 41.8 53.89 54.37 54.64 53.8 53.9 53.8
15/12/2018 03:55:25 42.24 42.59 42.77 41.8 42 41.8 54.03 54.12 54.64 53.8 53.9 53.8
15/12/2018 03:55:26 42.45 42.55 42.77 41.8 42 41.8 53.8 54.14 54.64 53.8 53.9 53.8
15/12/2018 03:55:27 41.12 42.49 42.77 41.8 42 41.8 53.77 54.21 54.64 53.8 53.9 53.8
15/12/2018 03:55:28 41.44 41.86 42.77 41.8 42 41.8 53.44 53.99 54.64 53.8 53.9 53.8
15/12/2018 03:55:29 43.04 42.48 42.77 41.8 42 41.8 54.45 54.29 54.64 53.8 53.9 53.8
15/12/2018 03:55:30 40.72 42.51 42.77 41.8 42 41.8 53.48 54.07 54.64 53.8 53.9 53.8
15/12/2018 03:55:31 41.81 42.08 42.77 41.8 42 41.8 53.64 53.83 54.64 53.8 53.9 53.8
15/12/2018 03:55:32 41.8 42.44 42.77 41.8 42 41.8 54.27 54.17 54.64 53.8 53.9 53.8
15/12/2018 03:55:33 41.93 42.07 42.77 41.8 42 41.8 54.35 54.4 54.64 53.8 53.9 53.8
15/12/2018 03:55:34 42.89 42.79 42.79 41.8 42 41.8 53.82 54.38 54.64 53.8 53.9 53.8
15/12/2018 03:55:35 41.7 42.66 42.79 41.8 42 41.8 54.13 54.27 54.64 53.8 53.9 53.8
15/12/2018 03:55:36 40.99 42.04 42.79 41.8 42 41.8 53.79 54.2 54.64 53.8 53.9 53.8
15/12/2018 03:55:37 41.98 42.12 42.79 41.8 42 41.8 53.94 54.24 54.64 53.8 53.9 53.8
15/12/2018 03:55:38 41.78 42.05 42.79 41.8 42 41.8 53.7 54.06 54.64 53.8 53.9 53.8
15/12/2018 03:55:39 42.71 42.51 42.79 41.8 42 41.8 54.11 54.07 54.64 53.8 53.9 53.8
15/12/2018 03:55:40 41.04 42.52 42.79 41.8 42 41.8 53.32 54.09 54.6 53.8 53.9 53.8
15/12/2018 03:55:41 41.53 41.89 42.79 41.8 42 41.8 53.73 53.89 54.6 53.8 53.9 53.8
15/12/2018 03:55:42 42.69 42.5 42.79 41.8 42 41.8 54.55 54.39 54.6 53.8 53.9 53.8
15/12/2018 03:55:43 42.01 42.67 42.79 41.8 42 41.8 54.32 54.55 54.6 53.8 53.9 53.8
15/12/2018 03:55:44 41.63 42.14 42.79 41.8 42 41.8 53.86 54.56 54.6 53.8 53.9 53.8
15/12/2018 03:55:45 42.5 42.32 42.79 41.8 42 41.8 53.73 54.08 54.6 53.8 53.9 53.8
15/12/2018 03:55:46 41.9 42.43 42.79 41.8 42 41.8 54.12 54.18 54.6 53.8 53.9 53.8
15/12/2018 03:55:47 41.83 42.12 42.79 41.8 42 41.8 53.14 54.17 54.6 53.8 53.9 53.8
15/12/2018 03:55:48 41.68 42.17 42.79 41.8 42 41.8 53.42 53.69 54.6 53.8 53.9 53.8
15/12/2018 03:55:49 41.11 41.98 42.79 41.8 42 41.8 54.03 54.01 54.6 53.8 53.9 53.8
15/12/2018 03:55:50 41.87 42.25 42.79 41.8 42 41.8 53.43 53.81 54.57 53.8 53.9 53.8
15/12/2018 03:55:51 40.92 41.47 42.79 41.8 42 41.8 54.09 54.14 54.56 53.8 53.9 53.8
15/12/2018 03:55:52 41.83 41.84 42.79 41.8 42 41.8 54.04 54.2 54.56 53.8 53.9 53.8
15/12/2018 03:55:53 42.16 42.48 42.79 41.8 42 41.8 54.74 54.59 54.59 53.8 53.9 53.8
15/12/2018 03:55:54 40.81 41.82 42.79 41.8 42 41.8 54.05 54.58 54.59 53.8 53.9 53.8
15/12/2018 03:55:55 43.53 43.1 43.1 41.8 42 41.8 54.53 54.63 54.63 53.8 53.9 53.8
15/12/2018 03:55:56 44.37 43.87 43.87 41.8 42 41.8 55.04 54.9 54.9 53.8 53.9 53.8
15/12/2018 03:55:57 44.19 44.2 44.2 41.8 42 41.8 54.61 54.97 54.97 53.8 53.9 53.8
15/12/2018 03:55:58 45.92 45.33 45.33 41.8 42 41.8 55.4 55.31 55.31 53.8 53.9 53.8
15/12/2018 03:55:59 47.01 46.48 46.48 41.9 42 41.8 56.46 56.28 56.28 53.8 53.9 53.8
15/12/2018 03:56:00 47.79 47.44 47.44 41.9 42 41.8 55.62 55.87 56.28 53.8 53.9 53.8
15/12/2018 03:56:01 47.29 47.5 47.5 42 42 41.8 55.66 55.86 56.28 53.9 53.9 53.8
15/12/2018 03:56:02 44.73 47.4 47.5 42 42 41.8 55.73 56.16 56.28 53.9 53.9 53.8
15/12/2018 03:56:03 43.73 45.75 47.5 42 42 41.8 53.52 55.76 56.28 53.9 53.9 53.8
15/12/2018 03:56:04 43.56 44.51 47.5 42 42 41.8 54.15 54.44 56.28 53.9 53.9 53.8
15/12/2018 03:56:05 41.86 43.91 47.5 42 42 41.8 54.29 54.83 56.28 53.9 53.9 53.8
15/12/2018 03:56:06 42.01 43.14 47.5 42 42 41.8 53.35 54.21 56.28 53.9 53.9 53.8
15/12/2018 03:56:07 41.87 42.2 47.5 42 42 41.8 54.15 54.1 56.28 53.9 53.9 53.8
15/12/2018 03:56:08 42.46 42.6 47.5 42 42 41.8 54.51 54.49 56.28 53.9 53.9 53.8
15/12/2018 03:56:09 42.27 42.56 47.5 42 42 41.8 53.52 54.18 56.28 53.9 53.9 53.8
15/12/2018 03:56:10 42.14 42.48 47.5 42 42 41.8 54.79 54.55 56.28 53.9 53.9 53.8
15/12/2018 03:56:11 42.98 42.96 47.5 42 42 41.8 53.34 54.52 56.28 53.9 53.9 53.8
15/12/2018 03:56:12 42.29 42.85 47.5 42 42 41.8 54.79 54.54 56.28 53.9 53.9 53.8
15/12/2018 03:56:13 42.4 42.76 47.5 42 42 41.8 54.62 54.8 56.28 53.9 53.9 53.8
15/12/2018 03:56:14 43.07 42.97 47.5 42 42 41.8 53.88 54.81 56.28 53.9 53.9 53.8
15/12/2018 03:56:15 40.82 42.74 47.5 42 42 41.8 53.76 54.39 56.28 53.9 53.9 53.8
15/12/2018 03:56:16 42.57 42.46 47.5 42 42 41.8 53.49 54.02 56.28 53.9 53.9 53.8
15/12/2018 03:56:17 41.4 42.37 47.5 42 42 41.8 53.88 54.04 56.28 53.9 53.9 53.8
15/12/2018 03:56:18 42.46 42.42 47.5 42 42 41.8 54.24 54.23 56.28 53.9 53.9 53.8
15/12/2018 03:56:19 41.75 42.5 47.5 42 42 41.8 53.55 54.13 56.28 53.9 53.9 53.8
15/12/2018 03:56:20 41.16 42.1 47.5 42 42 41.8 54.13 54.19 56.28 53.9 53.9 53.8
15/12/2018 03:56:21 41 41.76 47.5 42 42 41.8 53.69 54.08 56.28 53.9 53.9 53.8
15/12/2018 03:56:22 42.2 42.04 47.5 42 42 41.8 53.26 53.78 56.28 53.9 53.9 53.8
15/12/2018 03:56:23 41.24 42.12 47.5 42 42 41.8 53.95 53.89 56.28 53.9 53.9 53.8
15/12/2018 03:56:24 42.21 42.08 47.5 42 42 41.8 54.01 54.14 56.28 53.9 53.9 53.8
15/12/2018 03:56:25 41.81 42.11 47.5 42 42 41.8 53.93 54.38 56.28 53.9 53.9 53.8
15/12/2018 03:56:26 41.89 42.14 47.5 42 42 41.8 53.74 53.92 56.28 53.9 53.9 53.8
15/12/2018 03:56:27 42.87 43.18 47.5 42 42 41.8 53.87 54.06 56.28 53.9 53.9 53.8
15/12/2018 03:56:28 41.62 42.51 47.5 42 42 41.8 53.4 53.88 56.28 53.9 53.9 53.8
15/12/2018 03:56:29 42.8 42.76 47.5 42 42 41.8 53.22 53.51 56.16 53.9 53.9 53.8
15/12/2018 03:56:30 41.95 42.72 47.5 42 42 41.8 53.75 53.75 56.16 53.9 53.9 53.8
15/12/2018 03:56:31 41.16 42.22 47.4 42 42 41.8 53.4 53.87 56.16 53.9 53.9 53.8
15/12/2018 03:56:32 41.73 41.88 45.75 42 42 41.8 53.7 53.77 55.76 53.9 53.9 53.8
15/12/2018 03:56:33 41.09 42.01 44.51 42 42 41.8 53.61 53.98 54.83 53.9 53.9 53.8
15/12/2018 03:56:34 41.99 41.87 43.91 42 42 41.8 53.7 53.8 54.83 53.9 53.9 53.8
15/12/2018 03:56:35 41.68 42.55 43.18 42 42 41.8 54.04 54.1 54.81 53.9 53.9 53.8
15/12/2018 03:56:36 41.98 41.95 43.18 42 42 41.8 53.78 54.04 54.81 53.9 53.9 53.8
15/12/2018 03:56:37 42.29 42.36 43.18 42 42 41.8 54.06 54.18 54.81 53.9 53.9 53.8
15/12/2018 03:56:38 40.49 42.23 43.18 42 42 41.8 53.7 54.2 54.81 53.9 53.9 53.8
15/12/2018 03:56:39 42.43 42.2 43.18 42 42 41.8 53.54 54.01 54.81 53.9 53.9 53.8
15/12/2018 03:56:40 41.31 42.21 43.18 42 42 41.8 53.78 54.09 54.81 53.9 53.9 53.8
15/12/2018 03:56:41 41.54 42.04 43.18 42 42 41.8 53.29 53.72 54.81 53.9 53.9 53.8
15/12/2018 03:56:42 41.41 41.71 43.18 42 42 41.8 53.68 53.66 54.81 53.9 53.9 53.8
15/12/2018 03:56:43 41.32 41.89 43.18 42 42 41.8 54.01 54.18 54.81 53.9 53.9 53.8
15/12/2018 03:56:44 42.36 42.23 43.18 42 42 41.8 53.86 54.09 54.39 53.9 53.9 53.8
15/12/2018 03:56:45 42.65 42.63 43.18 42 42 41.8 53.87 54.02 54.38 53.9 53.9 53.8
15/12/2018 03:56:46 40.73 42.68 43.18 42 42 41.8 53.58 54.04 54.38 53.9 53.9 53.8
15/12/2018 03:56:47 40.51 41.77 43.18 42 42 41.8 53.94 54.07 54.38 53.9 53.9 53.8
15/12/2018 03:56:48 41.8 41.83 43.18 42 42 41.8 53.67 54.1 54.38 53.9 53.9 53.8
15/12/2018 03:56:49 40.64 41.41 43.18 42 42 41.8 53.37 53.85 54.38 53.9 53.9 53.8
15/12/2018 03:56:50 41.28 41.29 43.18 42 42 41.8 54.16 54.14 54.38 53.9 53.9 53.8
15/12/2018 03:56:51 42.05 41.82 43.18 42 42 41.8 54.73 54.46 54.46 53.9 53.9 53.8
15/12/2018 03:56:52 41.02 41.84 43.18 42 42 41.8 53.89 54.5 54.5 53.9 53.9 53.8
15/12/2018 03:56:53 43.18 42.76 43.18 42 42 41.8 54 54.18 54.5 53.9 53.9 53.8
15/12/2018 03:56:54 40.79 42.52 43.18 42 42 41.8 53.43 54.16 54.5 53.9 53.9 53.8
15/12/2018 03:56:55 41.29 41.63 43.18 42 42 41.8 53.7 54 54.5 53.9 53.9 53.8
15/12/2018 03:56:56 42.57 42.73 43.18 42 42 41.8 53.86 54.05 54.5 53.9 53.9 53.8
15/12/2018 03:56:57 40.94 42.11 42.76 42 42 41.8 53.18 53.65 54.5 53.9 53.9 53.8
15/12/2018 03:56:58 41.62 41.81 42.76 42 42 41.8 53.86 53.95 54.5 53.9 53.9 53.8
15/12/2018 03:56:59 41.2 41.95 42.76 42 42 41.8 53.24 53.73 54.5 53.9 53.9 53.8
15/12/2018 03:57:00 41.49 41.96 42.76 42 42 41.8 53.34 53.63 54.5 53.9 53.9 53.8
15/12/2018 03:57:01 42.32 42.11 42.76 42 42 41.8 53.83 53.78 54.5 53.9 53.9 53.8
15/12/2018 03:57:02 41 41.99 42.76 42 42 41.8 54.35 54.25 54.5 53.9 53.9 53.8
15/12/2018 03:57:03 41.16 41.55 42.76 42 42 41.8 54.43 54.45 54.5 53.9 53.9 53.8
15/12/2018 03:57:04 42.26 42.23 42.76 42 42 41.8 53.4 54.37 54.5 53.9 53.9 53.8
15/12/2018 03:57:05 41.52 41.93 42.76 42 42 41.8 53.75 53.94 54.5 53.9 53.9 53.8
15/12/2018 03:57:06 41.97 42.06 42.76 42 42 41.8 53.63 53.98 54.5 53.9 53.9 53.8
15/12/2018 03:57:07 42.4 42.39 42.76 42 42 41.8 54.49 54.43 54.5 53.9 53.9 53.8
15/12/2018 03:57:08 40.98 42.22 42.76 42 42 41.8 54.09 54.41 54.5 53.9 53.9 53.8
15/12/2018 03:57:09 41.36 41.98 42.76 42 42 41.8 53.94 54.18 54.5 53.9 53.9 53.8
15/12/2018 03:57:10 40.73 41.48 42.76 42 42 41.8 53.34 54.09 54.5 53.9 53.9 53.8
15/12/2018 03:57:11 41.6 41.71 42.76 42 42 41.8 53.66 53.84 54.5 53.9 53.9 53.8
15/12/2018 03:57:12 42.22 42.05 42.76 42 42 41.8 54.18 54.22 54.5 53.9 53.9 53.8
15/12/2018 03:57:13 42.58 42.58 42.76 42 42 41.8 54.27 54.8 54.8 53.9 53.9 53.8
15/12/2018 03:57:14 42.12 42.38 42.76 42 42 41.8 53.63 53.91 54.8 53.9 53.9 53.8
15/12/2018 03:57:15 41.56 42.31 42.76 42 42 41.8 53.72 54.16 54.8 53.9 53.9 53.8
15/12/2018 03:57:16 42.15 42.22 42.76 42 42 41.8 54.15 54.14 54.8 53.9 53.9 53.8
15/12/2018 03:57:17 43.03 42.86 42.86 42 42 41.8 54.38 54.51 54.8 53.9 53.9 53.8
15/12/2018 03:57:18 41.34 42.73 42.86 42 42 41.8 53.37 54.37 54.8 53.9 53.9 53.8
15/12/2018 03:57:19 41.94 42.19 42.86 42 42 41.8 53.59 53.82 54.8 53.9 53.9 53.8
15/12/2018 03:57:20 42.19 42.7 42.86 42 42 41.8 53.66 53.94 54.8 53.9 53.9 53.8
15/12/2018 03:57:21 41.25 42.2 42.86 42 42 41.8 53.96 53.94 54.8 53.9 53.9 53.8
15/12/2018 03:57:22 40.98 41.64 42.86 42 42 41.8 53.64 54.16 54.8 53.9 53.9 53.8
15/12/2018 03:57:23 41.54 41.85 42.86 42 42 41.8 54.43 54.35 54.8 53.9 53.9 53.8
15/12/2018 03:57:24 41.89 42.04 42.86 42 42 41.8 53.77 54.18 54.8 53.9 53.9 53.8
15/12/2018 03:57:25 42.8 42.64 42.86 42 42 41.8 53.2 53.96 54.8 53.9 53.9 53.8
15/12/2018 03:57:26 41.58 42.41 42.86 42 42 41.8 53.61 53.81 54.8 53.9 53.9 53.8
15/12/2018 03:57:27 42.93 42.73 42.86 42 42 41.8 53.62 53.78 54.8 53.9 53.9 53.8
15/12/2018 03:57:28 41.33 42.82 42.86 42 42 41.8 54.7 54.53 54.8 53.9 53.9 53.8
15/12/2018 03:57:29 41.81 42.15 42.86 42 42 41.8 53.57 54.34 54.8 53.9 53.9 53.8
15/12/2018 03:57:30 42.55 42.56 42.86 42 42 41.8 53.56 54.14 54.8 53.9 53.9 53.8
15/12/2018 03:57:31 40.64 42.15 42.86 42 42 41.8 54.08 54 54.8 53.9 53.9 53.8
15/12/2018 03:57:32 41.37 41.6 42.86 42 42 41.8 54.26 54.18 54.8 53.9 53.9 53.8
15/12/2018 03:57:33 42.27 42.22 42.86 42 42 41.8 53.58 54.31 54.8 53.9 53.9 53.8
15/12/2018 03:57:34 40.73 41.99 42.86 42 42 41.8 53.53 53.82 54.8 53.9 53.9 53.8
15/12/2018 03:57:35 42.9 42.44 42.86 42 42 41.8 53.94 54.15 54.8 53.9 53.9 53.8
15/12/2018 03:57:36 41.8 42.6 42.86 42 42 41.8 53.23 53.81 54.8 53.9 53.9 53.8
15/12/2018 03:57:37 41.55 42.1 42.86 42 42 41.8 53.68 53.74 54.8 53.9 53.9 53.8
15/12/2018 03:57:38 42.12 42.42 42.86 42 42 41.8 53.65 53.94 54.8 53.9 53.9 53.8
15/12/2018 03:57:39 41.12 41.86 42.86 42 42 41.8 54.05 54.15 54.8 53.9 53.9 53.8
15/12/2018 03:57:40 43.17 42.89 42.89 42 42 41.8 53.83 54.07 54.8 53.9 53.9 53.8
15/12/2018 03:57:41 41.74 42.97 42.97 42 42 41.8 53.61 53.89 54.8 53.9 53.9 53.8
15/12/2018 03:57:42 40.81 42.29 42.97 42 42 41.8 53.32 53.78 54.8 53.9 53.9 53.8
15/12/2018 03:57:43 41.96 41.9 42.97 42 42 41.8 54.32 54.1 54.53 53.9 53.9 53.8
15/12/2018 03:57:44 41.68 41.9 42.97 42 42 41.8 53.69 54.24 54.53 53.9 53.9 53.8
15/12/2018 03:57:45 42.26 42.33 42.97 42 42 41.8 54.54 54.34 54.53 53.9 53.9 53.8
15/12/2018 03:57:46 42.06 42.71 42.97 42 42 41.8 53.35 54.34 54.53 53.9 53.9 53.8
15/12/2018 03:57:47 41.45 41.95 42.97 42 42 41.8 53.68 53.93 54.53 53.9 53.9 53.8
15/12/2018 03:57:48 41.88 42.15 42.97 42 42 41.8 54.05 54.25 54.53 53.9 53.9 53.8
15/12/2018 03:57:49 40.37 41.87 42.97 42 42 41.8 53.66 54.21 54.53 53.9 53.9 53.8
15/12/2018 03:57:50 40.97 41.25 42.97 42 42 41.8 52.87 53.65 54.53 53.9 53.9 53.8
15/12/2018 03:57:51 41.04 41.6 42.97 42 42 41.8 53.75 53.65 54.53 53.9 53.9 53.8
15/12/2018 03:57:52 42.27 42.03 42.97 42 42 41.8 53.48 53.77 54.53 53.9 53.9 53.8
15/12/2018 03:57:53 41.07 42.1 42.97 42 42 41.8 53.93 53.95 54.53 53.9 53.9 53.8
15/12/2018 03:57:54 41.76 41.81 42.97 42 42 41.8 54 54.11 54.53 53.9 53.9 53.8
15/12/2018 03:57:55 41.1 41.81 42.97 42 42 41.8 53.13 53.9 54.53 53.9 53.9 53.8
15/12/2018 03:57:56 42.02 41.95 42.97 42 42 41.8 53.25 53.46 54.53 53.9 53.9 53.8
15/12/2018 03:57:57 42.25 42.29 42.97 42 42 41.8 53.26 53.55 54.53 53.9 53.9 53.8
15/12/2018 03:57:58 40.87 42.32 42.97 42 42 41.8 53.5 53.68 54.34 53.9 53.9 53.8
15/12/2018 03:57:59 42.21 42.41 42.97 42 42 41.8 54.18 54.04 54.34 53.9 53.9 53.8
15/12/2018 03:58:00 41.34 41.99 42.97 42 42 41.8 53.73 54.1 54.34 53.9 53.9 53.8
15/12/2018 03:58:01 40.98 41.92 42.97 42 42 41.8 53.16 53.84 54.34 53.9 53.9 53.8
15/12/2018 03:58:02 41.89 41.88 42.97 42 42 41.8 53.8 53.81 54.34 53.9 53.9 53.8
15/12/2018 03:58:03 42.08 42.02 42.97 42 42 41.8 52.96 53.62 54.34 53.9 53.9 53.8
15/12/2018 03:58:04 41.91 42.63 42.97 42 42 41.8 54.53 54.18 54.34 53.9 53.9 53.8
15/12/2018 03:58:05 40.35 42.18 42.97 42 42 41.8 53.89 54.25 54.34 53.9 53.9 53.8
15/12/2018 03:58:06 41.99 41.78 42.97 42 42 41.8 53.58 54.06 54.34 53.9 53.9 53.8
15/12/2018 03:58:07 41.41 42.15 42.97 42 42 41.8 53.6 53.79 54.34 53.9 53.9 53.8
15/12/2018 03:58:08 41.94 41.97 42.97 42 42 41.8 53.25 53.85 54.34 53.9 53.9 53.8
15/12/2018 03:58:09 42.44 42.61 42.97 42 42 41.8 53.54 53.73 54.34 53.9 53.9 53.8
15/12/2018 03:58:10 41.38 42.34 42.97 42 42 41.8 54.15 54.08 54.34 53.9 53.9 53.8
15/12/2018 03:58:11 41.06 41.79 42.71 42 42 41.8 53.07 53.75 54.34 53.9 53.9 53.8
15/12/2018 03:58:12 42.91 42.55 42.71 42 42 41.8 54.66 54.34 54.34 53.9 53.9 53.8
15/12/2018 03:58:13 41.13 42.5 42.71 42 42 41.8 53.68 54.36 54.36 53.9 53.9 53.8
15/12/2018 03:58:14 41.78 42.32 42.71 42 42 41.8 53.48 53.77 54.36 53.9 53.9 53.8
15/12/2018 03:58:15 41.62 42.18 42.71 42 42 41.8 53.6 53.81 54.36 53.9 53.9 53.8
15/12/2018 03:58:16 42.05 42.23 42.63 42 42 41.8 53.74 53.88 54.36 53.9 53.9 53.8
15/12/2018 03:58:17 41.35 42.12 42.63 42 42 41.8 52.7 53.78 54.36 53.9 53.9 53.8
15/12/2018 03:58:18 41.13 41.74 42.63 42 42 41.8 53.76 53.71 54.36 53.9 53.9 53.8
15/12/2018 03:58:19 41.02 41.76 42.63 42 42 41.8 53.43 53.65 54.36 53.9 53.9 53.8
15/12/2018 03:58:20 41.93 41.7 42.63 42 42 41.8 53.36 53.61 54.36 53.9 53.9 53.8
15/12/2018 03:58:21 41.97 41.93 42.63 42 42 41.8 53.06 53.52 54.36 53.9 53.9 53.8
15/12/2018 03:58:22 41.6 41.93 42.63 42 42 41.8 53.59 53.56 54.36 53.9 53.9 53.8
15/12/2018 03:58:23 41.49 42.16 42.63 42 42 41.8 53.25 53.58 54.36 53.9 53.9 53.8
15/12/2018 03:58:24 41.24 41.68 42.63 42 42 41.8 52.91 53.39 54.36 53.9 53.9 53.8
15/12/2018 03:58:25 42.51 42.25 42.63 42 42 41.8 53.43 53.46 54.36 53.9 53.9 53.8
15/12/2018 03:58:26 40.99 42.35 42.63 42 42 41.8 53.55 53.6 54.36 53.9 53.9 53.8
15/12/2018 03:58:27 42.43 42.13 42.63 42 42 41.8 54.14 53.95 54.36 53.9 53.9 53.8
15/12/2018 03:58:28 42.4 42.53 42.63 42 42 41.8 54.05 54.2 54.36 53.9 53.9 53.8
15/12/2018 03:58:29 41.41 42.29 42.63 42 42 41.8 54.36 54.42 54.42 53.9 53.9 53.8
15/12/2018 03:58:30 42.23 42.19 42.63 42 42 41.8 52.95 54.29 54.42 53.9 53.9 53.8
15/12/2018 03:58:31 41.71 42.26 42.63 42 42 41.8 53.48 53.7 54.42 53.9 53.9 53.8
15/12/2018 03:58:32 42.25 42.33 42.63 42 42 41.8 53.38 53.62 54.42 53.9 53.9 53.8
15/12/2018 03:58:33 41.75 42.21 42.63 42 42 41.8 53.49 53.67 54.42 53.9 53.9 53.8
15/12/2018 03:58:34 41.59 42.09 42.61 42 42 41.8 53.68 53.82 54.42 53.9 53.9 53.8
15/12/2018 03:58:35 42.11 42.39 42.61 42 42 41.8 54.04 53.93 54.42 53.9 53.9 53.8
15/12/2018 03:58:36 41.6 42.13 42.61 42 42 41.8 53.09 53.86 54.42 53.9 53.9 53.8
15/12/2018 03:58:37 40.91 41.78 42.61 42 42 41.8 53.3 53.56 54.42 53.9 53.9 53.8
15/12/2018 03:58:38 42.18 42.08 42.61 42 42 41.8 53.09 53.32 54.42 53.9 53.9 53.8
15/12/2018 03:58:39 41.31 42 42.55 42 42 41.8 53.28 53.41 54.42 53.9 53.9 53.8
15/12/2018 03:58:40 41.1 41.67 42.55 42 42 41.8 53.53 53.56 54.42 53.9 53.9 53.8
15/12/2018 03:58:41 43.06 42.81 42.81 42 42 41.8 54.56 54.26 54.42 53.9 53.9 53.8
15/12/2018 03:58:42 40.95 42.53 42.81 42 42 41.8 53.19 54.11 54.42 53.9 53.9 53.8
15/12/2018 03:58:43 40.92 41.75 42.81 42 42 41.8 53.3 53.8 54.42 53.9 53.9 53.8
15/12/2018 03:58:44 40.21 41.2 42.81 42 42 41.8 53.83 53.79 54.42 53.9 53.9 53.8
15/12/2018 03:58:45 40.5 40.99 42.81 42 42 41.8 54.07 54.09 54.42 53.9 53.9 53.8
15/12/2018 03:58:46 42 41.56 42.81 42 42 41.8 53.34 54.15 54.42 53.9 53.9 53.8
15/12/2018 03:58:47 42.18 42.15 42.81 42 42 41.8 54.51 54.39 54.42 53.9 53.9 53.8
15/12/2018 03:58:48 41.03 41.89 42.81 42 42 41.8 53.55 54.22 54.42 53.9 53.9 53.8
15/12/2018 03:58:49 41.67 41.89 42.81 42 42 41.8 54.01 54.12 54.42 53.9 53.9 53.8
15/12/2018 03:58:50 41.91 42.1 42.81 42 42 41.8 53.72 54.3 54.42 53.9 53.9 53.8
15/12/2018 03:58:51 42.27 42.44 42.81 42 42 41.8 53.72 53.89 54.42 53.9 53.9 53.8
15/12/2018 03:58:52 42.32 42.43 42.81 42 42 41.8 53.57 53.97 54.42 53.9 53.9 53.8
15/12/2018 03:58:53 41.44 42.38 42.81 42 42 41.8 53.34 53.69 54.42 53.9 53.9 53.8
15/12/2018 03:58:54 41.57 41.9 42.81 42 42 41.8 53.61 53.69 54.42 53.9 53.9 53.8
15/12/2018 03:58:55 41.9 42.5 42.81 42 42 41.8 53.18 53.7 54.42 53.9 53.9 53.8
15/12/2018 03:58:56 41.12 41.87 42.81 42 42 41.8 53.97 53.89 54.42 53.9 53.9 53.8
15/12/2018 03:58:57 41.94 42.07 42.81 42 42 41.8 53.38 53.84 54.42 53.9 53.9 53.8
15/12/2018 03:58:58 40.8 42.26 42.81 42 42 41.8 54.06 53.99 54.42 53.9 53.9 53.8
15/12/2018 03:58:59 41.72 41.55 42.81 42 42 41.8 53.85 53.99 54.39 53.9 53.9 53.8
15/12/2018 03:59:00 42.63 42.65 42.81 42 42 41.8 54 54.12 54.39 53.9 53.9 53.8
15/12/2018 03:59:01 41.53 42.12 42.81 42 42 41.8 53.58 54.08 54.39 53.9 53.9 53.8
15/12/2018 03:59:02 41.84 42.2 42.81 42 42 41.8 53.56 53.84 54.39 53.9 53.9 53.8
15/12/2018 03:59:03 41.22 42.2 42.81 42 42 41.8 54.1 54.04 54.39 53.9 53.9 53.8
15/12/2018 03:59:04 41.49 42.15 42.81 42 42 41.8 53.64 53.99 54.39 53.9 53.9 53.8
15/12/2018 03:59:05 42.67 42.46 42.81 42 42 41.8 53.97 54.15 54.39 53.9 53.9 53.8
15/12/2018 03:59:06 41.51 42.21 42.81 42 42 41.8 54.08 54.3 54.39 53.9 53.9 53.8
15/12/2018 03:59:07 42.03 42.22 42.81 42 42 41.8 53.78 54.05 54.39 53.9 53.9 53.8
15/12/2018 03:59:08 42.73 42.73 42.81 42 42 41.8 53.82 54.23 54.39 53.8 53.9 53.8
15/12/2018 03:59:09 41.71 42.37 42.81 42 42 41.8 54.11 54.21 54.39 53.8 53.9 53.8
15/12/2018 03:59:10 40.96 41.95 42.81 42 42 41.8 53.7 54.21 54.39 53.8 53.9 53.8
15/12/2018 03:59:11 41.41 42.04 42.73 42 42 41.8 54.14 54.17 54.39 53.8 53.9 53.8
15/12/2018 03:59:12 42.39 42.16 42.73 42 42 41.8 53.88 54.17 54.39 53.9 53.9 53.8
15/12/2018 03:59:13 42.24 42.74 42.74 42 42 41.8 54.4 54.47 54.47 53.9 53.9 53.8
15/12/2018 03:59:14 41.06 42.22 42.74 42 42 41.8 53.96 54.35 54.47 53.9 53.9 53.8
15/12/2018 03:59:15 41.42 41.87 42.74 42 42 41.8 53.83 54.09 54.47 53.8 53.9 53.8
15/12/2018 03:59:16 42.11 42.22 42.74 42 41.9 41.8 53.58 54.13 54.47 53.8 53.9 53.8
15/12/2018 03:59:17 41.89 42.09 42.74 42 41.9 41.8 53.99 53.88 54.47 53.8 53.9 53.8
15/12/2018 03:59:18 42.71 42.64 42.74 42 41.9 41.8 53.6 54 54.47 53.8 53.9 53.8
15/12/2018 03:59:19 41.53 42.65 42.74 42 41.9 41.8 53.27 53.66 54.47 53.8 53.9 53.8
15/12/2018 03:59:20 41.71 42.2 42.74 42 41.9 41.8 53.69 53.62 54.47 53.8 53.9 53.8
15/12/2018 03:59:21 41.95 42.37 42.74 42 41.9 41.8 53.31 53.66 54.47 53.8 53.9 53.8
15/12/2018 03:59:22 40.8 41.95 42.74 42 41.9 41.8 54.09 53.87 54.47 53.8 53.9 53.8
15/12/2018 03:59:23 40.86 41.25 42.74 42 41.9 41.8 53.46 53.84 54.47 53.8 53.9 53.8
15/12/2018 03:59:24 42.66 42.38 42.74 42 41.9 41.8 53.53 53.71 54.47 53.8 53.9 53.8
15/12/2018 03:59:25 41.31 42.34 42.74 42 41.9 41.8 53.29 53.89 54.47 53.8 53.9 53.8
15/12/2018 03:59:26 42.31 42.15 42.74 42 41.9 41.8 54.3 54.23 54.47 53.8 53.9 53.8
15/12/2018 03:59:27 41.45 42.17 42.74 42 41.9 41.8 54.57 54.7 54.7 53.8 53.9 53.8
15/12/2018 03:59:28 41.52 41.76 42.74 42 41.9 41.8 53.16 54.35 54.7 53.8 53.9 53.8
15/12/2018 03:59:29 41.59 42.06 42.74 42 41.9 41.8 54.1 54.08 54.7 53.8 53.9 53.8
15/12/2018 03:59:30 41.91 42.02 42.74 42 41.9 41.8 53 53.97 54.7 53.8 53.9 53.8
15/12/2018 03:59:31 42.5 42.48 42.74 42 41.9 41.8 53.14 53.57 54.7 53.8 53.9 53.8
15/12/2018 03:59:32 41.55 42.48 42.74 42 41.9 41.8 54.16 54.07 54.7 53.8 53.9 53.8
15/12/2018 03:59:33 40.02 41.9 42.74 42 41.9 41.8 53.64 54.03 54.7 53.8 53.9 53.8
15/12/2018 03:59:34 42.43 42.03 42.74 42 41.9 41.8 54.34 54.15 54.7 53.8 53.9 53.8
15/12/2018 03:59:35 41.65 42.09 42.74 42 41.9 41.8 52.78 54.13 54.7 53.8 53.9 53.8
15/12/2018 03:59:36 41.44 41.87 42.74 42 41.9 41.8 53.43 53.52 54.7 53.8 53.9 53.8
15/12/2018 03:59:37 41.61 42.04 42.74 42 41.9 41.8 53.89 53.83 54.7 53.8 53.9 53.8
15/12/2018 03:59:38 42.48 42.28 42.74 42 41.9 41.8 53.76 53.89 54.7 53.8 53.9 53.8
15/12/2018 03:59:39 42.29 42.4 42.74 42 41.9 41.8 53.99 54.13 54.7 53.8 53.9 53.8
15/12/2018 03:59:40 41.64 42.33 42.74 42 41.9 41.8 53.57 54.14 54.7 53.8 53.9 53.8
15/12/2018 03:59:41 41.27 42.21 42.74 42 41.9 41.8 53.97 54.15 54.7 53.8 53.9 53.8
15/12/2018 03:59:42 41.35 42.09 42.74 42 41.9 41.8 53.86 54.05 54.7 53.8 53.9 53.8
15/12/2018 03:59:43 40.88 41.33 42.65 42 41.9 41.8 53.97 54.02 54.7 53.8 53.9 53.8
15/12/2018 03:59:44 41.03 41.49 42.65 42 41.9 41.8 54.36 54.3 54.7 53.8 53.9 53.8
15/12/2018 03:59:45 43.08 42.45 42.65 42 41.9 41.8 54.07 54.26 54.7 53.8 53.9 53.8
15/12/2018 03:59:46 41.74 42.18 42.65 42 41.9 41.8 54.8 54.79 54.79 53.8 53.9 53.8
15/12/2018 03:59:47 40.73 41.98 42.65 42 41.9 41.8 53.51 54.52 54.79 53.8 53.9 53.8
15/12/2018 03:59:48 41.72 41.81 42.65 42 41.9 41.8 53.46 54 54.79 53.8 53.9 53.8
15/12/2018 03:59:49 41.36 41.69 42.48 42 41.9 41.8 53.21 53.66 54.79 53.8 53.9 53.8
15/12/2018 03:59:50 42.08 42.57 42.57 42 41.9 41.8 53.36 53.71 54.79 53.8 53.8 53.8
15/12/2018 03:59:51 41.5 41.76 42.57 42 41.9 41.8 54.56 54.27 54.79 53.9 53.8 53.8
15/12/2018 03:59:52 41.85 41.95 42.57 42 41.9 41.8 53.87 54.27 54.79 53.9 53.8 53.8
15/12/2018 03:59:53 41.89 42.42 42.57 42 41.9 41.8 54.13 54.3 54.79 53.9 53.8 53.8
15/12/2018 03:59:54 40.65 41.8 42.57 42 41.9 41.8 53.2 54.04 54.79 53.8 53.8 53.8
15/12/2018 03:59:55 41.91 41.76 42.57 42 41.9 41.8 54.52 54.26 54.79 53.9 53.8 53.8
15/12/2018 03:59:56 41.41 41.95 42.57 42 41.9 41.8 54.63 54.52 54.79 53.9 53.8 53.8
15/12/2018 03:59:57 41.46 41.74 42.57 42 41.9 41.8 52.95 54.47 54.79 53.9 53.8 53.8
15/12/2018 03:59:58 42.76 42.47 42.57 42 41.9 41.8 53.7 53.95 54.79 53.9 53.8 53.8
15/12/2018 03:59:59 41.38 42.37 42.57 42 41.9 41.8 53.86 53.85 54.79 53.9 53.8 53.8
15/12/2018 04:00:00 42.71 42.55 42.57 42 41.9 41.8 53.75 53.95 54.79 53.9 53.8 53.8
15/12/2018 04:00:01 41.88 42.73 42.73 42 41.9 41.8 53.42 53.86 54.79 53.9 53.8 53.8
15/12/2018 04:00:02 41.71 42.08 42.73 42 41.9 41.8 54.19 54.06 54.79 53.9 53.8 53.8
15/12/2018 04:00:03 42.59 42.64 42.73 42 41.9 41.8 53.49 54.13 54.79 53.9 53.8 53.8
15/12/2018 04:00:04 40.83 42.44 42.73 42 41.9 41.8 53.62 53.8 54.79 53.9 53.8 53.8
15/12/2018 04:00:05 41.94 42.16 42.73 42 41.9 41.8 53.72 53.81 54.79 53.8 53.8 53.8
15/12/2018 04:00:06 41.66 42.28 42.73 42 41.9 41.8 53.59 54.16 54.79 53.9 53.8 53.8
15/12/2018 04:00:07 41.99 42.09 42.73 42 41.9 41.8 54.16 54.11 54.79 53.9 53.8 53.8
15/12/2018 04:00:08 42.31 42.36 42.73 42 41.9 41.8 53.54 54.03 54.79 53.8 53.8 53.8
15/12/2018 04:00:09 40.73 42.25 42.73 42 41.9 41.8 53.54 53.91 54.79 53.8 53.8 53.8
15/12/2018 04:00:10 41.47 41.59 42.73 42 41.9 41.8 53.88 53.9 54.79 53.8 53.8 53.8
15/12/2018 04:00:11 43.01 42.74 42.74 42 41.9 41.8 53.46 53.74 54.79 53.8 53.8 53.8
15/12/2018 04:00:12 41.03 42.5 42.74 42 41.9 41.8 53.8 53.78 54.79 53.8 53.8 53.8
15/12/2018 04:00:13 40.96 41.86 42.74 42 41.9 41.8 54.25 54.37 54.79 53.8 53.8 53.8
15/12/2018 04:00:14 43.06 42.48 42.74 42 41.9 41.8 53.84 54.25 54.79 53.8 53.8 53.8
15/12/2018 04:00:15 42.22 42.53 42.74 42 41.9 41.8 54.18 54.29 54.79 53.8 53.8 53.8
15/12/2018 04:00:16 42.41 42.6 42.74 42 41.9 41.8 53.25 54.18 54.52 53.8 53.8 53.8
15/12/2018 04:00:17 41.62 42.57 42.74 42 41.9 41.8 53.94 53.91 54.52 53.8 53.8 53.8
15/12/2018 04:00:18 41.71 42.16 42.74 42 41.9 41.8 54.27 54.23 54.52 53.8 53.8 53.8
15/12/2018 04:00:19 41.64 42.55 42.74 42 41.9 41.8 53.2 54.12 54.52 53.8 53.8 53.8
15/12/2018 04:00:20 41.7 41.79 42.74 42 41.9 41.8 54.05 53.92 54.52 53.8 53.8 53.8
15/12/2018 04:00:21 41.56 41.89 42.74 42 41.9 41.8 52.88 53.96 54.52 53.8 53.8 53.8
15/12/2018 04:00:22 41.96 42.23 42.74 42 41.9 41.8 53.38 53.41 54.52 53.8 53.8 53.8
15/12/2018 04:00:23 41.51 42.08 42.74 42 41.9 41.8 53.32 53.48 54.52 53.8 53.8 53.8
15/12/2018 04:00:24 41.91 41.99 42.74 42 41.9 41.8 53.76 53.75 54.52 53.8 53.8 53.8
15/12/2018 04:00:25 41.28 42.04 42.74 42 41.9 41.8 54.05 54.04 54.52 53.8 53.8 53.8
15/12/2018 04:00:26 41.4 42.02 42.74 42 41.9 41.8 53.87 54.27 54.47 53.8 53.8 53.8
15/12/2018 04:00:27 42.59 42.33 42.74 42 41.9 41.8 53.56 53.92 54.37 53.8 53.8 53.8
15/12/2018 04:00:28 41.29 42.3 42.74 42 41.9 41.8 53.7 53.98 54.37 53.8 53.8 53.8
15/12/2018 04:00:29 41.72 41.84 42.74 42 41.9 41.8 53.33 53.71 54.37 53.8 53.8 53.8
15/12/2018 04:00:30 42.03 42.08 42.74 42 41.9 41.8 54.33 54.21 54.37 53.8 53.8 53.8
15/12/2018 04:00:31 41.57 41.98 42.74 42 41.9 41.8 53.73 54.13 54.37 53.8 53.8 53.8
15/12/2018 04:00:32 42.03 42.44 42.74 42 41.9 41.8 54.14 54.26 54.37 53.8 53.8 53.8
15/12/2018 04:00:33 41.06 41.95 42.74 42 41.9 41.8 53.24 54.01 54.37 53.8 53.8 53.8
15/12/2018 04:00:34 42.23 42.02 42.74 42 41.9 41.8 54.11 53.99 54.37 53.8 53.8 53.8
15/12/2018 04:00:35 42.1 42.22 42.74 42 41.9 41.8 53.96 54.1 54.37 53.8 53.8 53.8
15/12/2018 04:00:36 41.55 42.14 42.74 42 41.9 41.8 54.19 54.36 54.37 53.8 53.8 53.8
15/12/2018 04:00:37 42.35 42.42 42.74 42 41.9 41.8 54.19 54.48 54.48 53.8 53.8 53.8
15/12/2018 04:00:38 41.97 42.37 42.74 42 41.9 41.8 54.44 54.37 54.48 53.8 53.8 53.8
15/12/2018 04:00:39 41.22 42.16 42.74 42 41.9 41.8 53.35 54.54 54.54 53.8 53.8 53.8
15/12/2018 04:00:40 41.62 42.08 42.74 42 41.9 41.8 53.36 53.74 54.54 53.8 53.8 53.8
15/12/2018 04:00:41 42.31 42.19 42.6 42 41.9 41.8 53.64 53.69 54.54 53.8 53.8 53.8
15/12/2018 04:00:42 41.71 42.08 42.6 42 41.9 41.8 53.91 54.12 54.54 53.8 53.8 53.8
15/12/2018 04:00:43 42.17 42.21 42.6 42 41.9 41.8 52.84 53.71 54.54 53.8 53.8 53.8
15/12/2018 04:00:44 42.03 42.45 42.6 42 41.9 41.8 54.17 54.06 54.54 53.8 53.8 53.8
15/12/2018 04:00:45 41.84 42.09 42.6 42 41.9 41.8 53.72 54.07 54.54 53.8 53.8 53.8
15/12/2018 04:00:46 42.72 42.59 42.59 42 41.9 41.8 54.58 54.41 54.54 53.8 53.8 53.8
15/12/2018 04:00:47 41.93 42.54 42.59 42 41.9 41.8 53.33 54.36 54.54 53.8 53.8 53.8
15/12/2018 04:00:48 43.44 43.23 43.23 42 41.9 41.8 53.82 53.96 54.54 53.8 53.8 53.8
15/12/2018 04:00:49 40.99 43.01 43.23 42 41.9 41.8 53.7 53.81 54.54 53.8 53.8 53.8
15/12/2018 04:00:50 41.41 41.96 43.23 42 41.9 41.8 53.66 53.97 54.54 53.8 53.8 53.8
15/12/2018 04:00:51 40.87 41.67 43.23 42 41.9 41.8 53.48 53.76 54.54 53.8 53.8 53.8
15/12/2018 04:00:52 42.17 41.86 43.23 42 41.9 41.8 53.33 53.71 54.54 53.8 53.8 53.8
15/12/2018 04:00:53 40.96 41.86 43.23 42 41.9 41.8 53.8 53.84 54.54 53.8 53.8 53.8
15/12/2018 04:00:54 42.17 42.17 43.23 42 41.9 41.8 54.58 54.25 54.54 53.8 53.8 53.8
15/12/2018 04:00:55 42.26 42.23 43.23 42 41.9 41.8 53.59 54.32 54.54 53.8 53.8 53.8
15/12/2018 04:00:56 42.12 42.58 43.23 42 41.9 41.8 54.05 54.29 54.54 53.8 53.8 53.8
15/12/2018 04:00:57 42.72 42.58 43.23 42 41.9 41.8 53.67 53.94 54.54 53.8 53.8 53.8
15/12/2018 04:00:58 42.25 42.77 43.23 41.9 41.9 41.8 54.2 54.39 54.54 53.8 53.8 53.8
15/12/2018 04:00:59 43.6 43.26 43.26 41.9 41.9 41.8 53.56 53.9 54.54 53.8 53.8 53.8
15/12/2018 04:01:00 43.36 43.3 43.3 41.9 41.9 41.8 53.96 53.95 54.54 53.8 53.8 53.8
15/12/2018 04:01:01 44.45 44.21 44.21 41.8 41.9 41.8 54.31 54.29 54.54 53.8 53.8 53.8
15/12/2018 04:01:02 44.5 44.55 44.55 41.8 41.9 41.8 54.73 54.87 54.87 53.8 53.8 53.8
15/12/2018 04:01:03 44.64 44.72 44.72 41.8 41.9 41.9 55.33 54.98 54.98 53.8 53.8 53.8
15/12/2018 04:01:04 43.82 44.48 44.72 41.9 41.9 41.9 53.93 55.01 55.01 53.8 53.8 53.8
15/12/2018 04:01:05 41.89 44.09 44.72 41.9 41.9 41.9 55.11 54.95 55.01 53.8 53.8 53.8
15/12/2018 04:01:06 41.59 42.72 44.72 41.8 41.9 41.9 54.01 54.79 55.01 53.8 53.8 53.8
15/12/2018 04:01:07 41.71 42.53 44.72 41.8 41.9 41.9 53.37 54.31 55.01 53.8 53.8 53.8
15/12/2018 04:01:08 40.99 41.94 44.72 41.8 41.9 41.9 54.07 54.07 55.01 53.8 53.8 53.8
15/12/2018 04:01:09 41.85 41.99 44.72 41.8 41.9 41.9 51.99 53.97 55.01 53.8 53.8 53.8
15/12/2018 04:01:10 41.76 41.93 44.72 41.8 41.9 41.9 53.7 53.52 55.01 53.8 53.8 53.8
15/12/2018 04:01:11 41.8 41.93 44.72 41.8 41.9 41.9 53.72 53.73 55.01 53.8 53.8 53.8
15/12/2018 04:01:12 41.73 42.04 44.72 41.8 41.9 41.9 53.73 53.94 55.01 53.8 53.8 53.8
15/12/2018 04:01:13 41.75 42.06 44.72 41.8 41.9 41.9 54.06 54.1 55.01 53.8 53.8 53.8
15/12/2018 04:01:14 41.77 42.34 44.72 41.8 41.9 41.9 53.83 54.43 55.01 53.8 53.8 53.8
15/12/2018 04:01:15 41.36 41.71 44.72 41.8 41.9 41.9 53.49 53.78 55.01 53.8 53.8 53.8
15/12/2018 04:01:16 41.69 41.9 44.72 41.8 41.9 41.9 54.27 54.22 55.01 53.8 53.8 53.8
15/12/2018 04:01:17 42.26 42.18 44.72 41.8 41.9 41.9 53.85 54.22 55.01 53.8 53.8 53.8
15/12/2018 04:01:18 41.2 42.15 44.72 41.8 41.9 41.9 54.34 54.3 55.01 53.8 53.8 53.8
15/12/2018 04:01:19 41.1 41.88 44.72 41.8 41.9 41.9 54.09 54.3 55.01 53.8 53.8 53.8
15/12/2018 04:01:20 41.88 41.89 44.72 41.8 41.9 41.9 53.33 54.24 55.01 53.8 53.8 53.8
15/12/2018 04:01:21 41.61 41.9 44.72 41.8 41.9 41.9 53.69 54.16 55.01 53.8 53.8 53.8
15/12/2018 04:01:22 41.2 41.66 44.72 41.8 41.9 41.9 53.71 53.76 55.01 53.8 53.8 53.8
15/12/2018 04:01:23 42.62 42.3 44.72 41.8 41.9 41.9 53.74 53.86 55.01 53.8 53.8 53.8
15/12/2018 04:01:24 41.89 42.25 44.72 41.8 41.9 41.9 53.71 53.93 55.01 53.8 53.8 53.8
15/12/2018 04:01:25 42.29 42.72 44.72 41.8 41.9 41.9 54.35 54.3 55.01 53.8 53.8 53.8
15/12/2018 04:01:26 40.97 42.37 44.72 41.8 41.9 41.9 53.44 54.01 55.01 53.8 53.8 53.8
15/12/2018 04:01:27 41.09 41.8 44.72 41.8 41.9 41.9 53.6 53.95 55.01 53.8 53.8 53.8
15/12/2018 04:01:28 41.4 41.86 44.72 41.8 41.9 41.9 53.98 54.01 55.01 53.8 53.8 53.8
15/12/2018 04:01:29 41.17 41.47 44.72 41.8 41.9 41.9 53.64 54.15 55.01 53.8 53.8 53.8
15/12/2018 04:01:30 40.98 41.48 44.72 41.8 41.9 41.8 53.75 53.97 55.01 53.8 53.8 53.8
15/12/2018 04:01:31 41.97 41.99 44.72 41.8 41.9 41.8 53.56 53.79 55.01 53.8 53.8 53.8
15/12/2018 04:01:32 42.36 42.29 44.72 41.8 41.9 41.9 53.61 53.86 55.01 53.8 53.8 53.8
15/12/2018 04:01:33 42.09 42.26 44.48 41.8 41.9 41.9 53.56 53.76 55.01 53.8 53.8 53.8
15/12/2018 04:01:34 40.95 42.25 44.09 41.8 41.9 41.8 53.11 53.75 54.95 53.8 53.8 53.8
15/12/2018 04:01:35 41.87 41.99 42.72 41.8 41.9 41.9 54.16 53.99 54.79 53.8 53.8 53.8
15/12/2018 04:01:36 42.06 42.44 42.72 41.8 41.9 41.9 53.53 54.25 54.43 53.8 53.8 53.8
15/12/2018 04:01:37 42.11 42.26 42.72 41.8 41.9 41.9 53.64 53.84 54.43 53.8 53.8 53.8
15/12/2018 04:01:38 40.28 42.03 42.72 41.8 41.9 41.8 53.7 53.9 54.43 53.8 53.8 53.8
15/12/2018 04:01:39 42.33 42.36 42.72 41.8 41.9 41.8 53.62 53.77 54.43 53.8 53.8 53.8
15/12/2018 04:01:40 41.24 42.05 42.72 41.8 41.9 41.8 54 54.16 54.43 53.8 53.8 53.8
15/12/2018 04:01:41 42.42 42.16 42.72 41.8 41.9 41.8 53.9 54.22 54.43 53.8 53.8 53.8
15/12/2018 04:01:42 42.52 42.63 42.72 41.8 41.9 41.8 54.31 54.28 54.43 53.8 53.8 53.8
15/12/2018 04:01:43 40.86 42.28 42.72 41.8 41.9 41.8 53.44 54.31 54.43 53.8 53.8 53.8
15/12/2018 04:01:44 42.43 42.32 42.72 41.8 41.9 41.8 54.08 54.01 54.31 53.8 53.8 53.8
15/12/2018 04:01:45 41 42.24 42.72 41.8 41.9 41.8 53.24 53.99 54.31 53.8 53.8 53.8
15/12/2018 04:01:46 41.09 41.86 42.72 41.8 41.9 41.8 53.31 53.76 54.31 53.8 53.8 53.8
15/12/2018 04:01:47 42.51 42.3 42.72 41.8 41.9 41.8 53.99 54.1 54.31 53.8 53.8 53.8
15/12/2018 04:01:48 41.29 42.13 42.72 41.8 41.9 41.8 53.82 53.98 54.31 53.8 53.8 53.8
15/12/2018 04:01:49 42.47 42.33 42.72 41.8 41.9 41.8 53.72 53.93 54.31 53.8 53.8 53.8
15/12/2018 04:01:50 41.55 42.37 42.72 41.8 41.9 41.8 54.29 54.37 54.37 53.8 53.8 53.8
15/12/2018 04:01:51 41.68 42.22 42.72 41.8 41.9 41.8 54.13 54.22 54.37 53.8 53.8 53.8
15/12/2018 04:01:52 41.72 42.2 42.72 41.8 41.9 41.8 53.64 54.35 54.37 53.8 53.8 53.8
15/12/2018 04:01:53 41.63 41.83 42.72 41.8 41.9 41.8 53.89 54.1 54.37 53.8 53.8 53.8
15/12/2018 04:01:54 41.04 41.9 42.72 41.8 41.9 41.8 53.46 53.83 54.37 53.8 53.8 53.8
15/12/2018 04:01:55 42.18 42.1 42.63 41.8 41.9 41.8 54.1 54.12 54.37 53.8 53.8 53.8
15/12/2018 04:01:56 41.34 41.86 42.63 41.8 41.9 41.8 53.87 54.16 54.37 53.8 53.8 53.8
15/12/2018 04:01:57 42.05 42.48 42.63 41.8 41.9 41.8 54.46 54.54 54.54 53.8 53.8 53.8
15/12/2018 04:01:58 41.71 42.02 42.63 41.8 41.9 41.8 53.52 54.1 54.54 53.8 53.8 53.8
15/12/2018 04:01:59 41.73 42.16 42.63 41.8 41.9 41.8 53.27 53.83 54.54 53.8 53.8 53.8
15/12/2018 04:02:00 42.59 42.47 42.63 41.8 41.9 41.8 53.27 53.53 54.54 53.8 53.8 53.8
15/12/2018 04:02:01 41.25 42.58 42.63 41.8 41.9 41.8 53.54 53.67 54.54 53.8 53.8 53.8
15/12/2018 04:02:02 41.29 41.65 42.63 41.8 41.9 41.8 53.93 54.18 54.54 53.8 53.8 53.8
15/12/2018 04:02:03 42.03 42.42 42.63 41.8 41.9 41.8 53.76 53.95 54.54 53.8 53.8 53.8
15/12/2018 04:02:04 41.37 41.96 42.63 41.8 41.9 41.8 54.03 54.18 54.54 53.8 53.8 53.8
15/12/2018 04:02:05 43.3 43.15 43.15 41.8 41.9 41.8 54.2 54.3 54.54 53.8 53.8 53.8
15/12/2018 04:02:06 41.91 42.94 43.15 41.8 41.9 41.8 53.59 54.27 54.54 53.8 53.8 53.8
15/12/2018 04:02:07 42.44 42.54 43.15 41.8 41.9 41.8 54.11 54.18 54.54 53.8 53.8 53.8
15/12/2018 04:02:08 41.83 42.48 43.15 41.8 41.9 41.8 53.49 53.99 54.54 53.8 53.8 53.8
15/12/2018 04:02:09 41.4 42.09 43.15 41.8 41.9 41.8 53.62 53.99 54.54 53.8 53.8 53.8
15/12/2018 04:02:10 42.6 42.37 43.15 41.8 41.9 41.8 53.83 53.9 54.54 53.8 53.8 53.8
15/12/2018 04:02:11 41.08 42.24 43.15 41.8 41.9 41.8 53.56 53.83 54.54 53.8 53.8 53.8
15/12/2018 04:02:12 41.17 41.78 43.15 41.8 41.9 41.8 53.56 53.84 54.54 53.8 53.8 53.8
15/12/2018 04:02:13 42.73 42.5 43.15 41.8 41.9 41.8 53.91 53.83 54.54 53.8 53.8 53.8
15/12/2018 04:02:14 41.63 42.51 43.15 41.8 41.9 41.8 54.04 54.28 54.54 53.8 53.8 53.8
15/12/2018 04:02:15 41.29 41.89 43.15 41.8 41.9 41.8 53.67 54.05 54.54 53.8 53.8 53.8
15/12/2018 04:02:16 41.75 42.08 43.15 41.8 41.9 41.8 53.62 53.82 54.54 53.8 53.8 53.8
15/12/2018 04:02:17 41.54 42 43.15 41.8 41.9 41.8 54.72 54.72 54.72 53.8 53.8 53.8
15/12/2018 04:02:18 41.37 41.58 43.15 41.8 41.9 41.8 53.63 54.56 54.72 53.8 53.8 53.8
15/12/2018 04:02:19 41.65 42.07 43.15 41.8 41.9 41.8 54.23 54.32 54.72 53.8 53.8 53.8
15/12/2018 04:02:20 41.33 41.72 43.15 41.8 41.9 41.8 53.78 54.25 54.72 53.8 53.8 53.8
15/12/2018 04:02:21 42.34 42.37 43.15 41.8 41.9 41.8 53.92 54.26 54.72 53.8 53.8 53.8
15/12/2018 04:02:22 41.82 42.14 43.15 41.8 41.9 41.8 54.21 54.27 54.72 53.8 53.8 53.8
15/12/2018 04:02:23 41.16 41.95 43.15 41.8 41.9 41.8 53.85 54.31 54.72 53.8 53.8 53.8
15/12/2018 04:02:24 41.5 42.1 43.15 41.8 41.9 41.8 53.98 54.14 54.72 53.8 53.8 53.8
15/12/2018 04:02:25 41.68 41.89 43.15 41.8 41.9 41.8 53.34 54.03 54.72 53.8 53.8 53.8
15/12/2018 04:02:26 41.87 41.98 43.15 41.8 41.9 41.8 53.85 53.84 54.72 53.8 53.8 53.8
15/12/2018 04:02:27 41.44 41.95 43.15 41.8 41.9 41.8 54.14 54.21 54.72 53.8 53.8 53.8
15/12/2018 04:02:28 41.69 42.3 43.15 41.8 41.9 41.8 53.76 54.05 54.72 53.8 53.8 53.8
15/12/2018 04:02:29 42.16 42.17 43.15 41.8 41.9 41.8 53.79 54.03 54.72 53.8 53.8 53.8
15/12/2018 04:02:30 40.23 41.98 43.15 41.8 41.9 41.8 52.93 53.94 54.72 53.8 53.8 53.8
15/12/2018 04:02:31 40.98 41.27 43.15 41.8 41.9 41.8 54.41 54.16 54.72 53.8 53.8 53.8
15/12/2018 04:02:32 42.18 41.98 43.15 41.8 41.9 41.8 53.79 54.18 54.72 53.8 53.8 53.8
15/12/2018 04:02:33 41.59 41.9 43.15 41.8 41.9 41.8 54.17 54.28 54.72 53.8 53.8 53.8
15/12/2018 04:02:34 40.77 41.65 43.15 41.8 41.9 41.8 53.34 54.01 54.72 53.8 53.8 53.8
15/12/2018 04:02:35 42.42 42.21 42.94 41.8 41.9 41.8 53.46 53.9 54.72 53.8 53.8 53.8
15/12/2018 04:02:36 40.51 42.02 42.54 41.8 41.9 41.8 53.88 53.98 54.72 53.8 53.8 53.8
15/12/2018 04:02:37 42.14 41.99 42.51 41.8 41.9 41.8 53.8 53.96 54.72 53.8 53.8 53.8
15/12/2018 04:02:38 41.43 42.01 42.51 41.8 41.9 41.8 53.37 53.75 54.72 53.8 53.8 53.8
15/12/2018 04:02:39 41.6 41.84 42.51 41.8 41.9 41.8 54.17 54.09 54.72 53.8 53.8 53.8
15/12/2018 04:02:40 41.44 41.81 42.51 41.8 41.9 41.8 53.54 54.05 54.72 53.8 53.8 53.8
15/12/2018 04:02:41 41.91 41.9 42.51 41.8 41.9 41.8 54.1 54.31 54.72 53.8 53.8 53.8
15/12/2018 04:02:42 40.66 41.92 42.51 41.8 41.9 41.8 54.11 54.29 54.72 53.8 53.8 53.8
15/12/2018 04:02:43 42.07 41.88 42.51 41.8 41.9 41.8 54.08 54.2 54.72 53.8 53.8 53.8
15/12/2018 04:02:44 40.82 41.67 42.37 41.8 41.9 41.8 53.66 54.18 54.72 53.8 53.8 53.8
15/12/2018 04:02:45 42.8 42.47 42.47 41.8 41.9 41.8 53.57 53.99 54.72 53.8 53.8 53.8
15/12/2018 04:02:46 40.96 42.44 42.47 41.8 41.9 41.8 53.96 54.04 54.72 53.8 53.8 53.8
15/12/2018 04:02:47 42.42 42.48 42.48 41.8 41.9 41.8 53.44 53.96 54.56 53.8 53.8 53.8
15/12/2018 04:02:48 41.79 42.34 42.48 41.8 41.9 41.8 53.54 53.81 54.32 53.8 53.8 53.8
15/12/2018 04:02:49 41.38 42.06 42.48 41.8 41.9 41.8 53.22 53.56 54.31 53.8 53.8 53.8
15/12/2018 04:02:50 42.21 42.15 42.48 41.8 41.9 41.8 53.53 53.64 54.31 53.8 53.8 53.8
15/12/2018 04:02:51 42.91 42.75 42.75 41.8 41.9 41.8 54.15 53.95 54.31 53.8 53.8 53.8
15/12/2018 04:02:52 41.75 42.64 42.75 41.8 41.9 41.8 53.4 53.94 54.31 53.8 53.8 53.8
15/12/2018 04:02:53 42.07 42.38 42.75 41.8 41.9 41.8 53.51 53.78 54.31 53.8 53.8 53.8
15/12/2018 04:02:54 41.7 42.38 42.75 41.8 41.9 41.8 53.31 53.8 54.31 53.8 53.8 53.8
15/12/2018 04:02:55 40.8 41.87 42.75 41.8 41.9 41.8 52.78 53.49 54.31 53.8 53.8 53.8
15/12/2018 04:02:56 41.86 41.87 42.75 41.8 41.9 41.8 54.03 53.74 54.31 53.8 53.8 53.8
15/12/2018 04:02:57 41.46 41.94 42.75 41.8 41.9 41.8 53.79 54.07 54.31 53.8 53.8 53.8
15/12/2018 04:02:58 42.67 42.55 42.75 41.8 41.9 41.8 53.75 53.82 54.31 53.8 53.8 53.8
15/12/2018 04:02:59 41.45 42.57 42.75 41.8 41.9 41.8 53.66 53.86 54.31 53.8 53.8 53.8
15/12/2018 04:03:00 41.54 42.23 42.75 41.8 41.9 41.8 53.72 53.91 54.31 53.8 53.8 53.8
15/12/2018 04:03:01 41.49 41.95 42.75 41.8 41.9 41.8 53.39 53.86 54.31 53.8 53.8 53.8
15/12/2018 04:03:02 41.95 42.03 42.75 41.8 41.9 41.8 53.14 53.69 54.31 53.8 53.8 53.8
15/12/2018 04:03:03 41.72 42.28 42.75 41.8 41.9 41.8 54.28 54.05 54.31 53.8 53.8 53.8
15/12/2018 04:03:04 43.74 43.14 43.14 41.8 41.9 41.8 54.12 54.14 54.31 53.8 53.8 53.8
15/12/2018 04:03:05 43.02 43.13 43.14 41.8 41.9 41.8 54.82 54.9 54.9 53.8 53.8 53.8
15/12/2018 04:03:06 44.27 43.99 43.99 41.8 41.9 41.8 54.09 54.46 54.9 53.8 53.8 53.8
15/12/2018 04:03:07 44.17 44.31 44.31 41.9 41.9 41.8 53.44 54.34 54.9 53.8 53.8 53.8
15/12/2018 04:03:08 44.74 44.6 44.6 41.9 41.9 41.8 53.67 53.91 54.9 53.8 53.8 53.8
15/12/2018 04:03:09 45.88 45.54 45.54 41.9 41.9 41.8 55.34 54.81 54.9 53.8 53.8 53.8
15/12/2018 04:03:10 45.66 45.66 45.66 41.9 41.9 41.8 54.37 54.75 54.9 53.8 53.8 53.8
15/12/2018 04:03:11 45.5 45.81 45.81 41.9 41.9 41.8 54.96 54.88 54.9 53.8 53.8 53.8
15/12/2018 04:03:12 44.74 45.7 45.81 41.9 41.9 41.9 55.14 55.21 55.21 53.8 53.8 53.8
15/12/2018 04:03:13 42.37 44.85 45.81 41.9 41.9 41.9 54.43 54.98 55.21 53.8 53.8 53.8
15/12/2018 04:03:14 42.21 43.63 45.81 42 41.9 41.9 53.49 54.68 55.21 53.8 53.8 53.8
15/12/2018 04:03:15 40.41 42.77 45.81 41.9 41.9 41.9 53.46 54.01 55.21 53.8 53.8 53.8
15/12/2018 04:03:16 41.31 41.78 45.81 41.9 41.9 41.9 53.8 54.01 55.21 53.8 53.8 53.8
15/12/2018 04:03:17 42.17 42.27 45.81 41.9 41.9 41.9 53.77 54.12 55.21 53.8 53.8 53.8
15/12/2018 04:03:18 40.98 42.14 45.81 41.9 41.9 41.9 53.76 53.98 55.21 53.8 53.8 53.8
15/12/2018 04:03:19 42.02 41.98 45.81 41.9 41.9 41.9 53.92 53.93 55.21 53.8 53.8 53.8
15/12/2018 04:03:20 42.39 42.54 45.81 42 41.9 41.9 53.63 54.09 55.21 53.8 53.8 53.8
15/12/2018 04:03:21 41.36 41.87 45.81 41.9 41.9 41.9 53.54 53.83 55.21 53.8 53.8 53.8
15/12/2018 04:03:22 42.7 42.68 45.81 42 41.9 41.9 54.27 54.35 55.21 53.8 53.8 53.8
15/12/2018 04:03:23 40.97 42.47 45.81 42 41.9 41.9 54 54.18 55.21 53.8 53.8 53.8
15/12/2018 04:03:24 40.29 41.72 45.81 41.9 41.9 41.9 54.44 54.64 55.21 53.8 53.8 53.8
15/12/2018 04:03:25 42.28 41.9 45.81 41.9 41.9 41.9 53.59 54.34 55.21 53.8 53.8 53.8
15/12/2018 04:03:26 41.1 41.89 45.81 41.9 41.9 41.9 53.88 54.06 55.21 53.8 53.8 53.8
15/12/2018 04:03:27 40.02 41.35 45.81 41.9 41.9 41.8 53.1 53.98 55.21 53.8 53.8 53.8
15/12/2018 04:03:28 42.07 41.75 45.81 41.9 41.9 41.9 53.59 53.7 55.21 53.8 53.8 53.8
15/12/2018 04:03:29 41.15 41.79 45.81 41.9 41.9 41.8 53.84 53.88 55.21 53.8 53.8 53.8
15/12/2018 04:03:30 40.91 41.35 45.81 41.9 41.9 41.8 53.41 53.85 55.21 53.8 53.8 53.8
15/12/2018 04:03:31 40.96 41.69 45.81 41.9 41.9 41.8 53.79 53.86 55.21 53.8 53.8 53.8
15/12/2018 04:03:32 41.13 41.32 45.81 41.9 41.9 41.8 54.02 54.12 55.21 53.8 53.8 53.8
15/12/2018 04:03:33 40.65 41.2 45.81 41.9 41.9 41.8 54.79 54.59 55.21 53.8 53.8 53.8
15/12/2018 04:03:34 41.21 41.21 45.81 41.9 41.9 41.8 53.82 54.59 55.21 53.8 53.8 53.8
15/12/2018 04:03:35 41.36 41.59 45.81 41.9 41.9 41.8 53.44 54.15 55.21 53.8 53.8 53.8
15/12/2018 04:03:36 42.06 42.02 45.81 41.9 41.9 41.8 54.6 54.61 55.21 53.8 53.8 53.8
15/12/2018 04:03:37 41.36 41.97 45.81 41.9 41.9 41.8 53.44 54.21 55.21 53.8 53.8 53.8
15/12/2018 04:03:38 40.75 41.53 45.81 41.9 41.9 41.8 52.98 53.77 55.21 53.8 53.8 53.8
15/12/2018 04:03:39 42.1 41.89 45.81 41.9 41.9 41.8 53.45 53.59 55.21 53.8 53.8 53.8
15/12/2018 04:03:40 39.83 41.69 45.81 41.9 41.9 41.8 53.77 53.93 55.21 53.8 53.8 53.8
15/12/2018 04:03:41 40.56 40.92 45.7 41.9 41.9 41.8 53.68 54.06 55.21 53.8 53.8 53.8
15/12/2018 04:03:42 41.35 41.17 44.85 41.9 41.9 41.8 54.04 54.19 54.98 53.8 53.8 53.8
15/12/2018 04:03:43 42.04 41.81 43.63 41.9 41.9 41.8 53.85 53.89 54.68 53.8 53.8 53.8
15/12/2018 04:03:44 40.73 41.78 42.77 41.9 41.9 41.8 53.3 53.93 54.64 53.8 53.8 53.8
15/12/2018 04:03:45 41.52 41.62 42.68 41.9 41.9 41.8 53.6 53.89 54.64 53.8 53.8 53.8
15/12/2018 04:03:46 42.28 42.09 42.68 41.9 41.9 41.8 53.84 54.04 54.64 53.8 53.8 53.8
15/12/2018 04:03:47 40.27 42.18 42.68 41.9 41.9 41.8 53.12 53.8 54.64 53.8 53.8 53.8
15/12/2018 04:03:48 41.43 41.47 42.68 41.9 41.9 41.8 54.12 53.89 54.64 53.8 53.8 53.8
15/12/2018 04:03:49 40.44 41.67 42.68 41.9 41.9 41.8 53.65 53.97 54.64 53.8 53.8 53.8
15/12/2018 04:03:50 41.23 41.2 42.68 41.9 41.9 41.8 53.74 53.84 54.64 53.8 53.8 53.8
15/12/2018 04:03:51 41.48 41.73 42.68 41.9 41.9 41.8 53.46 53.95 54.64 53.8 53.8 53.8
15/12/2018 04:03:52 41.27 41.35 42.47 41.9 41.9 41.8 53.39 53.67 54.64 53.8 53.8 53.8
15/12/2018 04:03:53 39.98 41.33 42.18 41.9 41.9 41.8 53.9 53.86 54.64 53.8 53.8 53.8
15/12/2018 04:03:54 41.63 41.38 42.18 41.9 41.9 41.8 53.93 54.16 54.61 53.8 53.8 53.8
15/12/2018 04:03:55 41.71 41.66 42.18 41.9 41.9 41.8 54.23 54.22 54.61 53.8 53.8 53.8
15/12/2018 04:03:56 41.88 42.02 42.18 41.9 41.9 41.8 53.59 54.17 54.61 53.8 53.8 53.8
15/12/2018 04:03:57 41.08 41.82 42.18 41.9 41.9 41.8 53.62 53.98 54.61 53.8 53.8 53.8
15/12/2018 04:03:58 40.97 41.52 42.18 41.9 41.9 41.8 53.89 53.96 54.61 53.8 53.8 53.8
15/12/2018 04:03:59 42.27 42.03 42.18 41.9 41.9 41.8 53.32 53.91 54.61 53.8 53.8 53.8
15/12/2018 04:04:00 41.36 42.15 42.18 41.9 41.9 41.8 54.03 54.01 54.61 53.8 53.8 53.8
15/12/2018 04:04:01 41.65 41.94 42.18 41.9 41.9 41.8 52.83 54 54.61 53.8 53.8 53.8
15/12/2018 04:04:02 41.88 41.93 42.18 41.9 41.9 41.8 52.95 53.39 54.61 53.8 53.8 53.8
15/12/2018 04:04:03 41.25 41.91 42.18 41.9 41.9 41.8 53.6 53.4 54.61 53.8 53.8 53.8
15/12/2018 04:04:04 41.45 41.84 42.18 41.9 41.9 41.8 52.93 53.54 54.61 53.8 53.8 53.8
15/12/2018 04:04:05 40.56 41.69 42.18 41.9 41.9 41.8 54.46 53.99 54.61 53.8 53.8 53.8
15/12/2018 04:04:06 41.22 41.23 42.18 41.9 41.9 41.8 53.27 53.93 54.22 53.8 53.8 53.8
15/12/2018 04:04:07 41.01 41.36 42.18 41.9 41.9 41.8 53.97 54.17 54.22 53.8 53.8 53.8
15/12/2018 04:04:08 41.75 41.55 42.18 41.9 41.9 41.8 53.5 53.88 54.22 53.8 53.8 53.8
15/12/2018 04:04:09 41.25 41.7 42.18 41.9 41.9 41.8 53.57 53.83 54.22 53.8 53.8 53.8
15/12/2018 04:04:10 41.57 41.78 42.18 41.9 41.9 41.8 55 54.62 54.62 53.8 53.8 53.8
15/12/2018 04:04:11 41.55 41.73 42.18 41.9 41.9 41.8 53.5 54.6 54.62 53.8 53.8 53.8
15/12/2018 04:04:12 40.04 41.57 42.18 41.9 41.9 41.8 52.73 53.91 54.62 53.8 53.8 53.8
15/12/2018 04:04:13 41.6 41.48 42.18 41.9 41.9 41.8 53.75 53.65 54.62 53.8 53.8 53.8
15/12/2018 04:04:14 41.18 41.62 42.18 41.9 41.9 41.8 53.73 54.1 54.62 53.8 53.8 53.8
15/12/2018 04:04:15 40.87 41.29 42.18 41.9 41.9 41.8 53.55 53.83 54.62 53.8 53.8 53.8
15/12/2018 04:04:16 41.79 41.6 42.18 41.9 41.9 41.8 53.43 53.72 54.62 53.8 53.8 53.8
15/12/2018 04:04:17 41.36 41.6 42.15 41.9 41.9 41.8 53.85 53.81 54.62 53.8 53.8 53.8
15/12/2018 04:04:18 41.63 41.99 42.15 41.9 41.9 41.8 53.76 54.02 54.62 53.8 53.8 53.8
15/12/2018 04:04:19 41.38 41.7 42.15 41.9 41.9 41.8 53.07 53.9 54.62 53.8 53.8 53.8
15/12/2018 04:04:20 41.74 41.75 42.15 41.9 41.9 41.8 53.88 53.75 54.62 53.8 53.8 53.8
15/12/2018 04:04:21 41.46 41.92 42.15 41.9 41.9 41.8 53.04 53.82 54.62 53.8 53.8 53.8
15/12/2018 04:04:22 41.82 42 42.15 41.9 41.9 41.8 53.26 53.53 54.62 53.8 53.8 53.8
15/12/2018 04:04:23 41.81 41.96 42.15 41.9 41.9 41.8 54.26 54.08 54.62 53.8 53.8 53.8
15/12/2018 04:04:24 41.35 41.95 42.15 41.9 41.9 41.8 53.86 54.04 54.62 53.8 53.8 53.8
15/12/2018 04:04:25 41.02 41.69 42.15 41.9 41.9 41.8 53.96 54.48 54.62 53.8 53.8 53.8
15/12/2018 04:04:26 41.24 41.47 42.15 41.9 41.9 41.8 53.47 53.91 54.62 53.8 53.8 53.8
15/12/2018 04:04:27 41.66 41.87 42.15 41.9 41.9 41.8 53.66 53.72 54.62 53.8 53.8 53.8
15/12/2018 04:04:28 41.44 41.7 42.15 41.9 41.9 41.8 52.83 53.68 54.62 53.8 53.8 53.8
15/12/2018 04:04:29 41.57 41.8 42.15 41.9 41.9 41.8 53.42 53.43 54.62 53.8 53.8 53.8
15/12/2018 04:04:30 41.3 42 42 41.9 41.9 41.8 53.5 53.6 54.62 53.8 53.8 53.8
15/12/2018 04:04:31 41.57 41.73 42 41.9 41.9 41.8 53.79 54.05 54.62 53.8 53.8 53.8
15/12/2018 04:04:32 41.16 41.9 42 41.9 41.9 41.8 53.61 53.84 54.62 53.8 53.8 53.8
15/12/2018 04:04:33 41.59 41.55 42 41.9 41.9 41.8 53.03 53.75 54.62 53.8 53.8 53.8
15/12/2018 04:04:34 41.7 41.77 42 41.9 41.9 41.8 54.17 54.2 54.62 53.8 53.8 53.8
15/12/2018 04:04:35 41.26 41.67 42 41.9 41.9 41.8 53.7 53.93 54.62 53.8 53.8 53.8
15/12/2018 04:04:36 41.44 41.76 42 41.9 41.9 41.8 53.81 53.9 54.62 53.8 53.8 53.8
15/12/2018 04:04:37 41.72 41.99 42 41.9 41.9 41.8 53.72 54.18 54.62 53.8 53.8 53.8
15/12/2018 04:04:38 42.46 42.27 42.27 41.9 41.9 41.8 53.59 53.78 54.62 53.8 53.8 53.8
15/12/2018 04:04:39 41.67 42.22 42.27 41.9 41.9 41.8 53.86 53.86 54.62 53.8 53.8 53.8
15/12/2018 04:04:40 41.03 42.1 42.27 41.9 41.9 41.8 53.46 53.88 54.6 53.8 53.8 53.8
15/12/2018 04:04:41 41.93 41.92 42.27 41.9 41.9 41.8 54.69 54.37 54.48 53.8 53.8 53.8
15/12/2018 04:04:42 41.17 42 42.27 41.9 41.9 41.8 53.17 54.49 54.49 53.8 53.8 53.8
15/12/2018 04:04:43 40.23 41.41 42.27 41.9 41.9 41.8 53.59 53.75 54.49 53.8 53.8 53.8
15/12/2018 04:04:44 41.67 41.56 42.27 41.9 41.9 41.8 52.97 53.87 54.49 53.8 53.8 53.8
15/12/2018 04:04:45 41.93 41.84 42.27 41.9 41.9 41.8 53.99 53.85 54.49 53.8 53.8 53.8
15/12/2018 04:04:46 41.18 41.93 42.27 41.9 41.9 41.8 54.26 54.24 54.49 53.8 53.8 53.8
15/12/2018 04:04:47 41.12 41.6 42.27 41.9 41.9 41.8 53.94 54.17 54.49 53.8 53.8 53.8
15/12/2018 04:04:48 40.71 41.43 42.27 41.9 41.9 41.8 54.28 54.41 54.49 53.8 53.8 53.8
15/12/2018 04:04:49 40.96 41.27 42.27 41.8 41.9 41.8 54.37 54.44 54.49 53.8 53.8 53.8
15/12/2018 04:04:50 42.67 42.08 42.27 41.9 41.9 41.8 54.53 54.59 54.59 53.8 53.8 53.8
15/12/2018 04:04:51 41.38 42.18 42.27 41.9 41.9 41.8 53.74 54.59 54.59 53.8 53.8 53.8
15/12/2018 04:04:52 41.07 41.76 42.27 41.8 41.9 41.8 53.55 54.11 54.59 53.8 53.8 53.8
15/12/2018 04:04:53 41.67 41.73 42.27 41.8 41.9 41.8 53.67 53.9 54.59 53.8 53.8 53.8
15/12/2018 04:04:54 42.05 42.23 42.27 41.9 41.9 41.8 53.53 53.89 54.59 53.8 53.8 53.8
15/12/2018 04:04:55 40.93 41.95 42.27 41.8 41.9 41.8 52.68 53.58 54.59 53.8 53.8 53.8
15/12/2018 04:04:56 40.53 41.5 42.27 41.8 41.9 41.8 53.68 53.56 54.59 53.8 53.8 53.8
15/12/2018 04:04:57 41.24 41.33 42.27 41.8 41.9 41.8 54.47 54.29 54.59 53.8 53.8 53.8
15/12/2018 04:04:58 41.89 41.76 42.27 41.8 41.9 41.8 53.98 54.32 54.59 53.8 53.8 53.8
15/12/2018 04:04:59 41.75 41.81 42.27 41.8 41.9 41.8 54.19 54.23 54.59 53.8 53.8 53.8
15/12/2018 04:05:00 41.46 42.26 42.27 41.8 41.9 41.8 53.22 54.12 54.59 53.8 53.8 53.8
15/12/2018 04:05:01 41.2 41.76 42.27 41.8 41.9 41.8 53.58 53.7 54.59 53.8 53.8 53.8
15/12/2018 04:05:02 42.03 41.91 42.27 41.8 41.9 41.8 53.68 53.74 54.59 53.8 53.8 53.8
15/12/2018 04:05:03 40.74 42.09 42.27 41.8 41.9 41.8 53.61 53.86 54.59 53.8 53.8 53.8
15/12/2018 04:05:04 41.6 41.6 42.27 41.8 41.9 41.8 53.38 53.72 54.59 53.8 53.8 53.8
15/12/2018 04:05:05 41.51 41.72 42.27 41.8 41.9 41.8 53.76 53.88 54.59 53.8 53.8 53.8
15/12/2018 04:05:06 41.26 41.85 42.27 41.8 41.9 41.8 52.9 53.6 54.59 53.8 53.8 53.8
15/12/2018 04:05:07 41.83 41.8 42.27 41.8 41.9 41.8 53.93 53.81 54.59 53.8 53.8 53.8
15/12/2018 04:05:08 42.1 42.09 42.26 41.8 41.9 41.8 53.26 53.75 54.59 53.8 53.8 53.8
15/12/2018 04:05:09 42.27 42.5 42.5 41.8 41.9 41.8 53.48 53.72 54.59 53.8 53.8 53.8
15/12/2018 04:05:10 41.12 42.2 42.5 41.8 41.9 41.8 53.03 53.47 54.59 53.8 53.8 53.8
15/12/2018 04:05:11 42.47 42.54 42.54 41.8 41.9 41.8 54.16 53.91 54.59 53.8 53.8 53.8
15/12/2018 04:05:12 41.7 41.98 42.54 41.8 41.9 41.8 54.37 54.35 54.59 53.8 53.8 53.8
15/12/2018 04:05:13 41.48 41.92 42.54 41.8 41.9 41.8 53.92 54.27 54.59 53.8 53.8 53.8
15/12/2018 04:05:14 41.34 41.82 42.54 41.8 41.9 41.8 53.7 54.14 54.59 53.8 53.8 53.8
15/12/2018 04:05:15 41.7 41.99 42.54 41.8 41.9 41.8 54.55 54.36 54.59 53.8 53.8 53.8
15/12/2018 04:05:16 40.99 41.71 42.54 41.8 41.9 41.8 53.17 54.46 54.59 53.8 53.8 53.8
15/12/2018 04:05:17 41.68 41.7 42.54 41.8 41.9 41.8 53.99 53.95 54.59 53.8 53.8 53.8
15/12/2018 04:05:18 40.99 41.58 42.54 41.8 41.9 41.8 52.9 54.02 54.59 53.8 53.8 53.8
15/12/2018 04:05:19 41.24 41.44 42.54 41.8 41.9 41.8 53.26 53.42 54.59 53.8 53.8 53.8
15/12/2018 04:05:20 41.18 41.49 42.54 41.8 41.9 41.8 53.9 53.81 54.59 53.8 53.8 53.8
15/12/2018 04:05:21 40.83 41.35 42.54 41.8 41.9 41.8 53.85 54.03 54.46 53.8 53.8 53.8
15/12/2018 04:05:22 41.05 41.3 42.54 41.8 41.9 41.8 53.57 54.03 54.46 53.8 53.8 53.8
15/12/2018 04:05:23 42.15 41.99 42.54 41.8 41.9 41.8 54 54.03 54.46 53.8 53.8 53.8
15/12/2018 04:05:24 41.69 41.94 42.54 41.8 41.9 41.8 53.5 54.04 54.46 53.8 53.8 53.8
15/12/2018 04:05:25 40.32 41.74 42.54 41.8 41.9 41.8 53.75 53.98 54.46 53.8 53.8 53.8
15/12/2018 04:05:26 42.23 41.8 42.54 41.8 41.9 41.8 53.75 53.97 54.46 53.8 53.8 53.8
15/12/2018 04:05:27 42.29 42.25 42.54 41.8 41.9 41.8 53.72 53.83 54.46 53.8 53.8 53.8
15/12/2018 04:05:28 41.42 42.22 42.54 41.8 41.9 41.8 53.03 53.79 54.46 53.8 53.8 53.8
15/12/2018 04:05:29 41.18 41.85 42.54 41.8 41.9 41.8 53.2 53.45 54.46 53.8 53.8 53.8
15/12/2018 04:05:30 41.73 41.71 42.54 41.8 41.9 41.8 53.03 53.49 54.46 53.8 53.8 53.8
15/12/2018 04:05:31 41 41.76 42.54 41.8 41.9 41.8 53.89 53.6 54.46 53.8 53.8 53.8
15/12/2018 04:05:32 42.04 41.9 42.54 41.8 41.9 41.8 54 54.05 54.46 53.8 53.8 53.8
15/12/2018 04:05:33 41.74 42.21 42.54 41.8 41.9 41.8 54.15 54.21 54.46 53.8 53.8 53.8
15/12/2018 04:05:34 41.78 41.98 42.54 41.8 41.9 41.8 53.53 54.18 54.46 53.8 53.8 53.8
15/12/2018 04:05:35 41.66 42.12 42.54 41.8 41.9 41.8 54.06 54.07 54.46 53.8 53.8 53.8
15/12/2018 04:05:36 41.91 42.06 42.54 41.8 41.9 41.8 53.7 53.94 54.46 53.8 53.8 53.8
15/12/2018 04:05:37 41.54 42.05 42.54 41.8 41.9 41.8 52.96 53.87 54.46 53.8 53.8 53.8
15/12/2018 04:05:38 41.57 41.83 42.54 41.8 41.9 41.8 53.62 53.62 54.46 53.8 53.8 53.8
15/12/2018 04:05:39 41.71 42.12 42.54 41.8 41.9 41.8 53.72 53.72 54.46 53.8 53.8 53.8
15/12/2018 04:05:40 42.38 42.34 42.54 41.8 41.9 41.8 53.51 53.87 54.46 53.8 53.8 53.8
15/12/2018 04:05:41 42.49 42.47 42.47 41.8 41.9 41.8 53.95 54.03 54.46 53.8 53.8 53.8
15/12/2018 04:05:42 41.01 42.65 42.65 41.8 41.9 41.8 53.12 53.82 54.46 53.8 53.8 53.8
15/12/2018 04:05:43 40.95 41.57 42.65 41.8 41.9 41.8 53.25 53.47 54.46 53.8 53.8 53.8
15/12/2018 04:05:44 41.33 41.58 42.65 41.8 41.9 41.8 53.9 53.81 54.46 53.8 53.8 53.8
15/12/2018 04:05:45 42.25 42 42.65 41.8 41.9 41.8 53.72 53.78 54.46 53.8 53.8 53.8
15/12/2018 04:05:46 40.92 41.97 42.65 41.8 41.9 41.8 53.01 53.8 54.21 53.8 53.8 53.8
15/12/2018 04:05:47 41.35 41.56 42.65 41.8 41.9 41.8 53.66 53.63 54.21 53.8 53.8 53.8
15/12/2018 04:05:48 41.38 41.78 42.65 41.8 41.9 41.8 53.53 53.82 54.21 53.8 53.8 53.8
15/12/2018 04:05:49 41.74 41.7 42.65 41.8 41.9 41.8 53.2 53.55 54.21 53.8 53.8 53.8
15/12/2018 04:05:50 40.91 41.69 42.65 41.8 41.9 41.8 53.77 53.87 54.21 53.8 53.8 53.8
15/12/2018 04:05:51 41.38 41.77 42.65 41.8 41.9 41.8 53.65 53.76 54.21 53.8 53.8 53.8
15/12/2018 04:05:52 41.26 41.64 42.65 41.8 41.9 41.8 53.07 53.69 54.21 53.8 53.8 53.8
15/12/2018 04:05:53 42.24 42.1 42.65 41.8 41.9 41.8 53.95 53.86 54.21 53.8 53.8 53.8
15/12/2018 04:05:54 40.98 42.1 42.65 41.8 41.9 41.8 54.18 54.12 54.21 53.8 53.8 53.8
15/12/2018 04:05:55 41.74 42.07 42.65 41.8 41.9 41.8 53.85 54.12 54.21 53.8 53.8 53.8
15/12/2018 04:05:56 41.97 41.91 42.65 41.8 41.9 41.8 53.39 54.22 54.22 53.8 53.8 53.8
15/12/2018 04:05:57 41.41 41.99 42.65 41.8 41.9 41.8 53.23 53.7 54.22 53.8 53.8 53.8
15/12/2018 04:05:58 41.85 41.97 42.65 41.8 41.9 41.8 53.01 53.78 54.22 53.8 53.8 53.8
15/12/2018 04:05:59 40.87 41.91 42.65 41.8 41.9 41.8 53.23 53.21 54.22 53.8 53.8 53.8
15/12/2018 04:06:00 40.47 41.27 42.65 41.8 41.9 41.8 53.25 53.44 54.22 53.8 53.8 53.8
15/12/2018 04:06:01 41.96 41.78 42.65 41.7 41.9 41.8 54.43 53.97 54.22 53.8 53.8 53.8
15/12/2018 04:06:02 41.58 41.91 42.65 41.7 41.9 41.8 53.6 54.09 54.22 53.8 53.8 53.8
15/12/2018 04:06:03 41.93 42.13 42.65 41.7 41.9 41.8 53.8 53.98 54.22 53.8 53.8 53.8
15/12/2018 04:06:04 40.56 41.91 42.65 41.7 41.9 41.8 53.4 53.7 54.22 53.7 53.8 53.8
15/12/2018 04:06:05 40.7 41.24 42.65 41.7 41.9 41.8 53.92 53.89 54.22 53.7 53.8 53.8
15/12/2018 04:06:06 42.02 41.81 42.65 41.7 41.9 41.8 53.56 53.78 54.22 53.7 53.8 53.8
15/12/2018 04:06:07 41.64 42.17 42.65 41.7 41.8 41.8 53.22 53.72 54.22 53.7 53.8 53.8
15/12/2018 04:06:08 42.34 42.08 42.65 41.7 41.9 41.8 53.86 53.91 54.22 53.7 53.8 53.8
15/12/2018 04:06:09 42.39 42.39 42.65 41.7 41.9 41.8 54.04 54.06 54.22 53.7 53.8 53.8
15/12/2018 04:06:10 40.94 42.53 42.65 41.7 41.9 41.8 53.54 54.05 54.22 53.7 53.8 53.8
15/12/2018 04:06:11 41.16 41.74 42.65 41.7 41.9 41.8 53.27 53.68 54.22 53.7 53.8 53.8
15/12/2018 04:06:12 42.13 42.28 42.53 41.7 41.9 41.8 54.45 54.42 54.42 53.7 53.8 53.8
15/12/2018 04:06:13 41.15 41.96 42.53 41.7 41.9 41.8 53.94 54.25 54.42 53.7 53.8 53.8
15/12/2018 04:06:14 41.89 41.84 42.53 41.7 41.9 41.8 53.78 54.23 54.42 53.7 53.8 53.8
15/12/2018 04:06:15 41.19 41.84 42.53 41.7 41.9 41.8 52.99 53.89 54.42 53.7 53.8 53.8
15/12/2018 04:06:16 41.07 41.41 42.53 41.7 41.9 41.8 53.79 53.68 54.42 53.7 53.8 53.8
15/12/2018 04:06:17 42.36 42.04 42.53 41.7 41.9 41.8 53.92 54.01 54.42 53.7 53.8 53.8
15/12/2018 04:06:18 40.66 41.96 42.53 41.7 41.9 41.8 53.58 53.95 54.42 53.7 53.8 53.8
15/12/2018 04:06:19 41.53 41.68 42.53 41.7 41.9 41.8 54.12 54.18 54.42 53.7 53.8 53.8
15/12/2018 04:06:20 41.12 41.57 42.53 41.7 41.8 41.8 55.13 54.78 54.78 53.7 53.8 53.8
15/12/2018 04:06:21 40.75 41.54 42.53 41.7 41.8 41.8 54.07 54.89 54.89 53.7 53.8 53.8
15/12/2018 04:06:22 41.89 41.67 42.53 41.7 41.8 41.8 54.37 54.82 54.89 53.8 53.8 53.8
15/12/2018 04:06:23 40.79 41.68 42.53 41.7 41.8 41.8 53.98 54.27 54.89 53.8 53.8 53.8
15/12/2018 04:06:24 41.5 41.7 42.53 41.7 41.8 41.8 54.25 54.55 54.89 53.8 53.8 53.8
15/12/2018 04:06:25 42.62 42.29 42.53 41.7 41.8 41.8 53.53 54.22 54.89 53.8 53.8 53.8
15/12/2018 04:06:26 41.07 42.2 42.53 41.7 41.8 41.8 54.36 54.23 54.89 53.8 53.8 53.8
15/12/2018 04:06:27 41.83 41.95 42.53 41.7 41.8 41.8 53.34 54.06 54.89 53.8 53.8 53.8
15/12/2018 04:06:28 42.21 42.18 42.53 41.7 41.8 41.8 52.95 53.87 54.89 53.8 53.8 53.8
15/12/2018 04:06:29 41.78 42.24 42.53 41.7 41.8 41.8 53.86 53.67 54.89 53.8 53.8 53.8
15/12/2018 04:06:30 41.21 42.05 42.53 41.7 41.8 41.8 53.34 53.68 54.89 53.8 53.8 53.8
15/12/2018 04:06:31 42.06 42.08 42.53 41.7 41.8 41.8 53.54 53.77 54.89 53.8 53.8 53.8
15/12/2018 04:06:32 41.46 41.91 42.53 41.7 41.8 41.8 54.03 54.08 54.89 53.8 53.8 53.8
15/12/2018 04:06:33 42.94 42.74 42.74 41.7 41.8 41.8 53.67 53.87 54.89 53.8 53.8 53.8
15/12/2018 04:06:34 40.64 42.69 42.74 41.7 41.8 41.8 54.34 54.29 54.89 53.8 53.8 53.8
15/12/2018 04:06:35 40.91 41.71 42.74 41.7 41.8 41.8 54.24 54.49 54.89 53.8 53.8 53.8
15/12/2018 04:06:36 42.68 42.3 42.74 41.7 41.8 41.8 54.17 54.39 54.89 53.8 53.8 53.8
15/12/2018 04:06:37 41.28 42.29 42.74 41.7 41.8 41.8 53.39 54.2 54.89 53.8 53.8 53.8
15/12/2018 04:06:38 42.3 42.15 42.74 41.7 41.8 41.8 53.98 54.05 54.89 53.8 53.8 53.8
15/12/2018 04:06:39 41.75 42.29 42.74 41.7 41.9 41.8 53.96 54.11 54.89 53.8 53.8 53.8
15/12/2018 04:06:40 41.63 42.05 42.74 41.7 41.9 41.8 54.29 54.39 54.89 53.8 53.8 53.8
15/12/2018 04:06:41 42.3 42.43 42.74 41.7 41.9 41.8 53.88 54.42 54.89 53.8 53.8 53.8
15/12/2018 04:06:42 41.03 42.21 42.74 41.7 41.9 41.8 53.21 54.01 54.89 53.8 53.8 53.8
15/12/2018 04:06:43 41.02 41.7 42.74 41.7 41.9 41.8 53.61 53.95 54.89 53.8 53.8 53.8
15/12/2018 04:06:44 41.67 42.05 42.74 41.7 41.8 41.8 53.32 53.65 54.89 53.8 53.8 53.8
15/12/2018 04:06:45 41.87 41.76 42.74 41.7 41.8 41.8 53.96 53.91 54.89 53.8 53.8 53.8
15/12/2018 04:06:46 42 42.13 42.74 41.7 41.8 41.8 53.59 53.92 54.89 53.8 53.8 53.8
15/12/2018 04:06:47 41 41.79 42.74 41.7 41.8 41.8 53.13 53.69 54.89 53.8 53.8 53.8
15/12/2018 04:06:48 41.44 41.58 42.74 41.7 41.8 41.8 52.65 53.37 54.89 53.8 53.8 53.8
15/12/2018 04:06:49 42.11 42.14 42.74 41.7 41.8 41.8 53.44 53.36 54.89 53.8 53.8 53.8
15/12/2018 04:06:50 41.89 42.14 42.74 41.7 41.8 41.8 53.62 53.76 54.89 53.7 53.8 53.8
15/12/2018 04:06:51 41.87 42.2 42.74 41.7 41.8 41.8 53.43 53.6 54.82 53.7 53.8 53.8
15/12/2018 04:06:52 41.34 42.45 42.74 41.7 41.8 41.8 54.12 54.13 54.55 53.7 53.8 53.8
15/12/2018 04:06:53 40.81 41.38 42.74 41.7 41.8 41.8 53.26 53.66 54.55 53.7 53.8 53.8
15/12/2018 04:06:54 41.94 41.84 42.74 41.7 41.8 41.8 54.07 53.95 54.49 53.7 53.8 53.8
15/12/2018 04:06:55 40.98 41.95 42.74 41.7 41.8 41.8 53.43 53.9 54.49 53.7 53.8 53.8
15/12/2018 04:06:56 41.37 41.45 42.74 41.7 41.8 41.8 53.72 53.85 54.49 53.7 53.8 53.8
15/12/2018 04:06:57 43.11 42.63 42.74 41.7 41.8 41.8 53.78 54 54.49 53.7 53.8 53.8
15/12/2018 04:06:58 41.82 42.66 42.74 41.7 41.8 41.8 53.31 53.89 54.49 53.7 53.8 53.8
15/12/2018 04:06:59 41.76 42.15 42.74 41.7 41.8 41.8 53.87 53.81 54.49 53.7 53.8 53.8
15/12/2018 04:07:00 39.74 42 42.74 41.7 41.8 41.8 53.11 53.79 54.49 53.7 53.8 53.8
15/12/2018 04:07:01 40.57 41.09 42.74 41.7 41.8 41.8 53.51 53.56 54.49 53.7 53.8 53.8
15/12/2018 04:07:02 42.17 41.87 42.74 41.7 41.8 41.8 53.78 53.75 54.49 53.7 53.8 53.8
15/12/2018 04:07:03 41.31 41.99 42.69 41.7 41.8 41.8 53.71 54.06 54.49 53.7 53.8 53.8
15/12/2018 04:07:04 41.39 41.81 42.66 41.7 41.8 41.8 53.71 53.94 54.49 53.7 53.8 53.8
15/12/2018 04:07:05 40.93 41.91 42.66 41.7 41.8 41.8 53.54 53.92 54.42 53.7 53.8 53.8
15/12/2018 04:07:06 40.45 41 42.66 41.7 41.8 41.8 53.33 53.82 54.42 53.7 53.8 53.8
15/12/2018 04:07:07 42.17 41.99 42.66 41.7 41.8 41.8 53.15 53.42 54.42 53.7 53.8 53.8
15/12/2018 04:07:08 41.48 42.13 42.66 41.7 41.8 41.8 54.45 54.13 54.42 53.7 53.8 53.8
15/12/2018 04:07:09 41.43 41.74 42.66 41.7 41.8 41.8 54.33 54.39 54.42 53.7 53.8 53.8
15/12/2018 04:07:10 41.86 42.17 42.66 41.7 41.8 41.8 55.05 54.86 54.86 53.7 53.8 53.8
15/12/2018 04:07:11 41.33 41.84 42.66 41.7 41.8 41.8 53.72 54.77 54.86 53.7 53.8 53.8
15/12/2018 04:07:12 41.67 41.8 42.66 41.7 41.8 41.8 53.81 54.23 54.86 53.7 53.8 53.8
15/12/2018 04:07:13 42.77 42.55 42.66 41.7 41.8 41.8 54.1 54.25 54.86 53.7 53.8 53.8
15/12/2018 04:07:14 41.99 42.82 42.82 41.7 41.8 41.8 53.74 54.18 54.86 53.7 53.8 53.8
15/12/2018 04:07:15 42.33 42.65 42.82 41.7 41.8 41.8 53.41 54.02 54.86 53.7 53.8 53.8
15/12/2018 04:07:16 41.23 42.35 42.82 41.7 41.8 41.8 53.31 53.79 54.86 53.7 53.8 53.8
15/12/2018 04:07:17 41.6 41.88 42.82 41.7 41.8 41.8 53.28 53.71 54.86 53.7 53.8 53.8
15/12/2018 04:07:18 42.39 42.35 42.82 41.7 41.8 41.8 54.51 54.21 54.86 53.7 53.8 53.8
15/12/2018 04:07:19 41.25 42.31 42.82 41.7 41.8 41.8 53.52 54.2 54.86 53.7 53.8 53.8
15/12/2018 04:07:20 41.84 41.96 42.82 41.7 41.8 41.8 54.22 54.25 54.86 53.7 53.8 53.8
15/12/2018 04:07:21 42.11 42.34 42.82 41.7 41.8 41.8 53.73 54.16 54.86 53.7 53.8 53.8
15/12/2018 04:07:22 41.4 41.94 42.82 41.7 41.8 41.8 52.91 53.91 54.86 53.7 53.8 53.8
15/12/2018 04:07:23 42.8 42.62 42.82 41.7 41.8 41.8 53.39 53.54 54.86 53.7 53.8 53.8
15/12/2018 04:07:24 42.28 42.58 42.82 41.7 41.8 41.8 54.07 53.9 54.86 53.7 53.8 53.8
15/12/2018 04:07:25 42.93 42.99 42.99 41.7 41.8 41.8 53.65 54.21 54.86 53.7 53.8 53.8
15/12/2018 04:07:26 41.89 42.72 42.99 41.7 41.8 41.8 54.29 54.12 54.86 53.7 53.8 53.8
15/12/2018 04:07:27 42.72 42.78 42.99 41.7 41.8 41.8 54.26 54.43 54.86 53.7 53.8 53.8
15/12/2018 04:07:28 43.71 43.45 43.45 41.7 41.9 41.8 54.99 54.76 54.86 53.7 53.8 53.8
15/12/2018 04:07:29 43.41 43.71 43.71 41.7 41.9 41.8 54.1 54.67 54.86 53.7 53.8 53.8
15/12/2018 04:07:30 42.98 43.36 43.71 41.7 41.9 41.8 54.52 54.77 54.86 53.8 53.8 53.8
15/12/2018 04:07:31 42.97 43.5 43.71 41.7 41.9 41.8 54.25 54.5 54.86 53.8 53.8 53.8
15/12/2018 04:07:32 41.92 42.99 43.71 41.7 41.9 41.8 53.94 54.53 54.86 53.8 53.8 53.8
15/12/2018 04:07:33 41.95 42.64 43.71 41.7 41.9 41.8 53.73 54.13 54.86 53.7 53.8 53.8
15/12/2018 04:07:34 41.36 42.21 43.71 41.7 41.9 41.8 52.69 53.87 54.86 53.7 53.8 53.8
15/12/2018 04:07:35 41.47 42.15 43.71 41.7 41.9 41.8 54.06 53.81 54.86 53.7 53.8 53.8
15/12/2018 04:07:36 41.5 41.99 43.71 41.7 41.9 41.8 53.77 54.01 54.86 53.7 53.8 53.8
15/12/2018 04:07:37 41.25 41.62 43.71 41.7 41.9 41.8 54.17 54.09 54.86 53.8 53.8 53.8
15/12/2018 04:07:38 41.43 41.81 43.71 41.7 41.9 41.8 53.85 54.11 54.86 53.8 53.8 53.8
15/12/2018 04:07:39 40.95 41.66 43.71 41.7 41.9 41.8 54.36 54.32 54.86 53.8 53.8 53.8
15/12/2018 04:07:40 42.01 41.78 43.71 41.7 41.9 41.8 53.45 54.3 54.77 53.8 53.8 53.8
15/12/2018 04:07:41 41.74 42.06 43.71 41.7 41.9 41.8 53.19 53.69 54.77 53.7 53.8 53.8
15/12/2018 04:07:42 42.12 42.57 43.71 41.7 41.9 41.8 53.54 53.92 54.77 53.7 53.8 53.8
15/12/2018 04:07:43 41.08 41.87 43.71 41.7 41.9 41.8 53.96 54.12 54.77 53.7 53.8 53.8
15/12/2018 04:07:44 41.34 41.69 43.71 41.7 41.9 41.8 53.45 53.85 54.77 53.7 53.8 53.8
15/12/2018 04:07:45 40.94 41.94 43.71 41.7 41.9 41.8 54.21 54.2 54.77 53.7 53.8 53.8
15/12/2018 04:07:46 41.69 41.58 43.71 41.7 41.9 41.8 53.84 54.22 54.77 53.7 53.8 53.8
15/12/2018 04:07:47 42.3 42.42 43.71 41.7 41.9 41.8 53.85 54.01 54.77 53.7 53.8 53.8
15/12/2018 04:07:48 40.58 41.87 43.71 41.7 41.9 41.8 53.86 53.91 54.77 53.8 53.8 53.8
15/12/2018 04:07:49 42.32 42.02 43.71 41.7 41.9 41.8 53.63 53.92 54.77 53.8 53.8 53.8
15/12/2018 04:07:50 40.06 42.01 43.71 41.7 41.9 41.8 53.5 53.95 54.77 53.8 53.8 53.8
15/12/2018 04:07:51 41.23 41.28 43.71 41.7 41.9 41.8 53.62 53.82 54.77 53.8 53.8 53.8
15/12/2018 04:07:52 42.28 42.1 43.71 41.7 41.9 41.8 54.02 53.97 54.77 53.8 53.8 53.8
15/12/2018 04:07:53 41.26 42.24 43.71 41.7 41.9 41.8 53.16 53.99 54.77 53.8 53.8 53.8
15/12/2018 04:07:54 41.05 41.62 43.71 41.7 41.9 41.8 53.23 53.62 54.77 53.8 53.8 53.8
15/12/2018 04:07:55 41.52 41.77 43.71 41.7 41.9 41.8 53.48 53.68 54.77 53.8 53.8 53.8
15/12/2018 04:07:56 41.21 41.55 43.71 41.7 41.9 41.8 54.38 54.15 54.77 53.8 53.8 53.8
15/12/2018 04:07:57 41.36 41.61 43.71 41.7 41.9 41.8 53.91 54.1 54.77 53.8 53.8 53.8
15/12/2018 04:07:58 41.02 41.61 43.71 41.7 41.9 41.8 52.91 54 54.77 53.8 53.8 53.8
15/12/2018 04:07:59 41.57 41.62 43.5 41.7 41.9 41.8 54.26 54.13 54.77 53.8 53.8 53.8
15/12/2018 04:08:00 41.45 41.68 43.5 41.7 41.9 41.8 53.6 54.03 54.53 53.8 53.8 53.8
15/12/2018 04:08:01 41.49 41.79 42.99 41.7 41.9 41.8 53.25 53.92 54.53 53.8 53.8 53.8
15/12/2018 04:08:02 42.15 42.38 42.64 41.7 41.9 41.8 53.94 53.8 54.32 53.8 53.8 53.8
15/12/2018 04:08:03 41.78 42.16 42.57 41.7 41.9 41.8 54.21 54.19 54.32 53.8 53.8 53.8
15/12/2018 04:08:04 41.99 42.12 42.57 41.7 41.9 41.8 54.59 54.54 54.54 53.8 53.8 53.8
15/12/2018 04:08:05 41.63 42.21 42.57 41.7 41.9 41.8 53.73 54.45 54.54 53.8 53.8 53.8
15/12/2018 04:08:06 41.84 42.09 42.57 41.7 41.9 41.8 53.77 54.12 54.54 53.8 53.8 53.8
15/12/2018 04:08:07 40.79 42.04 42.57 41.7 41.9 41.8 53.84 54.13 54.54 53.8 53.8 53.8
15/12/2018 04:08:08 41.69 41.87 42.57 41.7 41.9 41.8 53.04 53.81 54.54 53.8 53.8 53.8
15/12/2018 04:08:09 41.39 41.69 42.57 41.6 41.9 41.8 54.18 53.97 54.54 53.7 53.8 53.8
15/12/2018 04:08:10 41.47 41.75 42.57 41.6 41.9 41.8 53.63 54.1 54.54 53.7 53.8 53.8
15/12/2018 04:08:11 41.68 42.14 42.57 41.6 41.9 41.8 53.94 53.98 54.54 53.7 53.8 53.8
15/12/2018 04:08:12 42.24 42.12 42.42 41.6 41.9 41.8 54.66 54.4 54.54 53.7 53.8 53.8
15/12/2018 04:08:13 42.02 42.28 42.42 41.6 41.9 41.8 53.05 54.25 54.54 53.7 53.8 53.8
15/12/2018 04:08:14 42.41 42.53 42.53 41.6 41.9 41.8 54.62 54.36 54.54 53.7 53.8 53.8
15/12/2018 04:08:15 41.3 42.36 42.53 41.6 41.9 41.8 53.66 54.61 54.61 53.7 53.8 53.8
15/12/2018 04:08:16 41.65 41.87 42.53 41.6 41.9 41.8 53.26 53.76 54.61 53.7 53.8 53.8
15/12/2018 04:08:17 41.26 41.94 42.53 41.6 41.9 41.8 53.49 53.69 54.61 53.7 53.8 53.8
15/12/2018 04:08:18 41.51 41.7 42.53 41.6 41.9 41.8 53.37 53.6 54.61 53.7 53.8 53.8
15/12/2018 04:08:19 42.5 42.3 42.53 41.6 41.9 41.8 53.16 53.39 54.61 53.7 53.8 53.8
15/12/2018 04:08:20 42.24 42.49 42.53 41.6 41.9 41.8 53.15 53.44 54.61 53.7 53.8 53.8
15/12/2018 04:08:21 42.51 42.58 42.58 41.6 41.9 41.8 53.84 53.83 54.61 53.7 53.8 53.8
15/12/2018 04:08:22 42.78 43.01 43.01 41.6 41.9 41.8 54.48 54.25 54.61 53.7 53.8 53.8
15/12/2018 04:08:23 41.99 42.56 43.01 41.6 41.9 41.8 53.86 54.33 54.61 53.7 53.8 53.8
15/12/2018 04:08:24 42.44 42.79 43.01 41.6 41.9 41.8 53.78 54.13 54.61 53.7 53.8 53.8
15/12/2018 04:08:25 41.3 42.54 43.01 41.6 41.9 41.8 53.99 54.07 54.61 53.7 53.8 53.8
15/12/2018 04:08:26 41.41 41.79 43.01 41.6 41.9 41.8 54.27 54.32 54.61 53.7 53.8 53.8
15/12/2018 04:08:27 41.96 42.43 43.01 41.6 41.9 41.8 53.61 54.2 54.61 53.7 53.8 53.8
15/12/2018 04:08:28 41.99 42.24 43.01 41.6 41.9 41.8 53.94 54.02 54.61 53.7 53.8 53.8
15/12/2018 04:08:29 43.02 42.77 43.01 41.6 41.9 41.8 53.91 54.22 54.61 53.7 53.8 53.8
15/12/2018 04:08:30 41.44 42.7 43.01 41.6 41.9 41.8 53.47 53.94 54.61 53.7 53.8 53.8
15/12/2018 04:08:31 42.76 42.57 43.01 41.6 41.9 41.8 53.79 54.08 54.61 53.7 53.8 53.8
15/12/2018 04:08:32 42.06 42.63 43.01 41.6 41.9 41.8 52.84 53.89 54.61 53.7 53.8 53.8
15/12/2018 04:08:33 41.9 42.39 43.01 41.6 41.9 41.8 53.65 53.59 54.61 53.7 53.8 53.8
15/12/2018 04:08:34 41.97 42.41 43.01 41.6 41.9 41.8 54.02 53.97 54.61 53.7 53.8 53.8
15/12/2018 04:08:35 41.48 42.02 43.01 41.6 41.9 41.8 53.82 54.07 54.61 53.7 53.8 53.8
15/12/2018 04:08:36 42.28 42.27 43.01 41.6 41.9 41.8 53.88 54.12 54.61 53.7 53.8 53.8
15/12/2018 04:08:37 41.98 42.33 43.01 41.6 41.9 41.8 52.7 53.98 54.61 53.7 53.8 53.8
15/12/2018 04:08:38 41.44 42.44 43.01 41.6 41.9 41.8 53.75 53.64 54.61 53.7 53.8 53.8
15/12/2018 04:08:39 40.67 41.94 43.01 41.6 41.9 41.8 54.18 54.27 54.61 53.7 53.8 53.8
15/12/2018 04:08:40 42.81 42.55 43.01 41.6 41.9 41.8 53.9 53.99 54.61 53.7 53.8 53.8
15/12/2018 04:08:41 41 42.19 43.01 41.6 41.9 41.8 53.84 53.93 54.61 53.7 53.8 53.8
15/12/2018 04:08:42 41.94 41.98 43.01 41.6 41.9 41.8 53.19 53.99 54.61 53.7 53.8 53.8
15/12/2018 04:08:43 41.47 42.26 43.01 41.6 41.9 41.8 54.28 54.09 54.61 53.7 53.8 53.8
15/12/2018 04:08:44 41.29 41.68 43.01 41.6 41.9 41.8 53.78 53.99 54.61 53.7 53.8 53.8
15/12/2018 04:08:45 42.45 42.31 43.01 41.6 41.9 41.8 53.72 54.02 54.33 53.7 53.8 53.8
15/12/2018 04:08:46 41.75 42.23 43.01 41.6 41.9 41.8 53.8 53.93 54.33 53.7 53.8 53.8
15/12/2018 04:08:47 41.36 42.21 43.01 41.6 41.9 41.8 53.37 54 54.33 53.7 53.8 53.8
15/12/2018 04:08:48 42.45 42.5 43.01 41.6 41.9 41.8 53.3 53.65 54.33 53.7 53.8 53.8
15/12/2018 04:08:49 40.66 42.05 43.01 41.6 41.9 41.8 53.96 54.06 54.33 53.7 53.8 53.8
15/12/2018 04:08:50 41.79 41.94 43.01 41.6 41.9 41.8 53.64 53.76 54.33 53.7 53.8 53.8
15/12/2018 04:08:51 41.91 42.15 43.01 41.6 41.9 41.8 53.35 53.86 54.33 53.7 53.8 53.8
15/12/2018 04:08:52 41.37 41.97 42.79 41.6 41.9 41.8 53.46 53.82 54.33 53.7 53.8 53.8
15/12/2018 04:08:53 42.57 42.45 42.79 41.6 41.9 41.8 54.11 54.05 54.32 53.7 53.8 53.8
15/12/2018 04:08:54 42.28 42.5 42.77 41.6 41.9 41.8 53.32 53.97 54.32 53.7 53.8 53.8
15/12/2018 04:08:55 42.31 42.59 42.77 41.7 41.9 41.8 53.34 53.84 54.32 53.7 53.8 53.8
15/12/2018 04:08:56 42.63 42.86 42.86 41.7 41.9 41.8 53.64 53.79 54.27 53.7 53.8 53.8
15/12/2018 04:08:57 40.65 42.54 42.86 41.7 41.9 41.8 53.17 53.51 54.27 53.7 53.8 53.8
15/12/2018 04:08:58 41.99 41.97 42.86 41.7 41.9 41.8 54.33 54.1 54.27 53.7 53.8 53.8
15/12/2018 04:08:59 41.59 41.95 42.86 41.7 41.9 41.8 53.46 54.1 54.27 53.7 53.8 53.8
15/12/2018 04:09:00 41.38 41.99 42.86 41.7 41.9 41.8 53.7 53.86 54.27 53.7 53.8 53.8
15/12/2018 04:09:01 42.12 42.38 42.86 41.7 41.9 41.8 53.48 53.96 54.27 53.7 53.8 53.8
15/12/2018 04:09:02 42.29 42.21 42.86 41.7 41.9 41.8 53.59 53.73 54.27 53.7 53.8 53.8
15/12/2018 04:09:03 41.74 42.51 42.86 41.7 41.9 41.8 53.99 54.08 54.27 53.7 53.8 53.8
15/12/2018 04:09:04 41.94 42.31 42.86 41.7 41.9 41.8 53.4 54.08 54.27 53.7 53.8 53.8
15/12/2018 04:09:05 42.17 42.21 42.86 41.7 41.9 41.8 53.61 53.65 54.27 53.7 53.8 53.8
15/12/2018 04:09:06 42.99 42.97 42.97 41.7 41.9 41.8 54.13 54.08 54.27 53.7 53.8 53.8
15/12/2018 04:09:07 41.39 42.76 42.97 41.7 41.9 41.8 53.62 54.23 54.27 53.7 53.8 53.8
15/12/2018 04:09:08 41.45 42.08 42.97 41.7 41.8 41.8 53.64 53.86 54.27 53.7 53.8 53.8
15/12/2018 04:09:09 42.13 42.42 42.97 41.7 41.8 41.8 54.25 54.35 54.35 53.7 53.8 53.8
15/12/2018 04:09:10 40.53 41.92 42.97 41.7 41.8 41.8 54.08 54.15 54.35 53.7 53.8 53.8
15/12/2018 04:09:11 40.72 41.04 42.97 41.7 41.8 41.8 53.59 54.32 54.35 53.7 53.8 53.8
15/12/2018 04:09:12 41.62 41.62 42.97 41.7 41.8 41.8 53.61 53.84 54.35 53.7 53.8 53.8
15/12/2018 04:09:13 41.16 41.51 42.97 41.7 41.8 41.8 54.24 54.19 54.35 53.7 53.8 53.8
15/12/2018 04:09:14 42 41.88 42.97 41.7 41.8 41.8 54.46 54.39 54.39 53.7 53.8 53.8
15/12/2018 04:09:15 42.02 42.23 42.97 41.7 41.8 41.8 54.29 54.7 54.7 53.7 53.8 53.8
15/12/2018 04:09:16 41.29 42.03 42.97 41.7 41.8 41.8 53.72 54.29 54.7 53.7 53.8 53.8
15/12/2018 04:09:17 42.46 42.44 42.97 41.7 41.8 41.8 53.96 54.16 54.7 53.7 53.8 53.8
15/12/2018 04:09:18 41.37 41.98 42.97 41.7 41.8 41.8 53 54.02 54.7 53.7 53.8 53.8
15/12/2018 04:09:19 40.98 42.04 42.97 41.7 41.8 41.8 53.87 53.82 54.7 53.7 53.8 53.8
15/12/2018 04:09:20 42.5 42.19 42.97 41.7 41.8 41.8 53.75 53.97 54.7 53.7 53.8 53.8
15/12/2018 04:09:21 42.31 42.56 42.97 41.7 41.8 41.8 53.93 54.27 54.7 53.7 53.8 53.8
15/12/2018 04:09:22 42.11 42.55 42.97 41.7 41.8 41.8 53.82 54.02 54.7 53.7 53.8 53.8
15/12/2018 04:09:23 42.04 42.43 42.97 41.7 41.8 41.8 53.62 54.06 54.7 53.7 53.8 53.8
15/12/2018 04:09:24 41.87 42.31 42.97 41.7 41.8 41.8 54.18 54.08 54.7 53.7 53.8 53.8
15/12/2018 04:09:25 42.41 42.5 42.97 41.7 41.8 41.8 53.15 54 54.7 53.7 53.8 53.8
15/12/2018 04:09:26 42.06 42.31 42.97 41.7 41.8 41.8 54.04 54.11 54.7 53.7 53.8 53.8
15/12/2018 04:09:27 41.44 42.16 42.97 41.7 41.8 41.8 54.2 54.2 54.7 53.7 53.8 53.8
15/12/2018 04:09:28 41.82 42.38 42.97 41.7 41.8 41.8 53.4 54.2 54.7 53.7 53.8 53.8
15/12/2018 04:09:29 40.85 42.06 42.97 41.7 41.8 41.8 53.66 53.77 54.7 53.7 53.8 53.8
15/12/2018 04:09:30 41.57 41.73 42.97 41.7 41.8 41.8 53.97 53.91 54.7 53.7 53.8 53.8
15/12/2018 04:09:31 42.02 42.06 42.97 41.7 41.8 41.8 54.27 54.34 54.7 53.8 53.8 53.8
15/12/2018 04:09:32 41.54 41.88 42.97 41.7 41.8 41.8 53.47 54.37 54.7 53.7 53.8 53.8
15/12/2018 04:09:33 41.74 42.22 42.97 41.7 41.8 41.8 54.13 54.1 54.7 53.8 53.8 53.8
15/12/2018 04:09:34 41.66 41.85 42.97 41.7 41.8 41.8 53.73 54.14 54.7 53.8 53.8 53.8
15/12/2018 04:09:35 42.82 42.52 42.97 41.7 41.8 41.8 54.31 54.17 54.7 53.8 53.8 53.8
15/12/2018 04:09:36 40.08 42.51 42.76 41.7 41.8 41.8 53.48 54.29 54.7 53.8 53.8 53.8
15/12/2018 04:09:37 41.06 41.39 42.56 41.7 41.8 41.8 53.86 54.03 54.7 53.8 53.8 53.8
15/12/2018 04:09:38 42.6 42.29 42.56 41.7 41.8 41.8 53.8 53.97 54.7 53.8 53.8 53.8
15/12/2018 04:09:39 41.44 42.36 42.56 41.7 41.8 41.8 53.86 54.09 54.7 53.8 53.8 53.8
15/12/2018 04:09:40 40.97 41.98 42.56 41.7 41.8 41.8 53.69 53.95 54.7 53.8 53.8 53.8
15/12/2018 04:09:41 42.05 41.89 42.56 41.7 41.8 41.8 54.46 54.32 54.7 53.8 53.8 53.8
15/12/2018 04:09:42 41.79 42.21 42.56 41.7 41.8 41.8 53.29 54.46 54.7 53.8 53.8 53.8
15/12/2018 04:09:43 41.32 41.78 42.56 41.7 41.8 41.8 53.46 53.74 54.7 53.8 53.8 53.8
15/12/2018 04:09:44 41.39 41.7 42.56 41.7 41.8 41.8 54.16 54.01 54.7 53.8 53.8 53.8
15/12/2018 04:09:45 41.45 41.81 42.56 41.7 41.8 41.8 53.68 54.17 54.46 53.8 53.8 53.8
15/12/2018 04:09:46 42.33 42.31 42.56 41.7 41.8 41.8 53.76 53.81 54.46 53.8 53.8 53.8
15/12/2018 04:09:47 41.02 41.91 42.56 41.7 41.8 41.8 53.93 54.11 54.46 53.8 53.8 53.8
15/12/2018 04:09:48 42.01 41.91 42.56 41.7 41.8 41.8 53.66 53.98 54.46 53.8 53.8 53.8
15/12/2018 04:09:49 41.77 42.11 42.56 41.7 41.8 41.8 53.29 54.05 54.46 53.7 53.8 53.8
15/12/2018 04:09:50 42.18 42.32 42.56 41.7 41.8 41.8 53.22 53.49 54.46 53.7 53.8 53.8
15/12/2018 04:09:51 42.16 42.26 42.55 41.7 41.8 41.8 53.98 53.82 54.46 53.7 53.8 53.8
15/12/2018 04:09:52 41.49 42.21 42.52 41.7 41.8 41.8 54.58 54.37 54.46 53.7 53.8 53.8
15/12/2018 04:09:53 41.35 41.98 42.52 41.7 41.8 41.8 54.51 54.64 54.64 53.8 53.8 53.8
15/12/2018 04:09:54 42.7 42.44 42.52 41.7 41.8 41.8 53.97 54.45 54.64 53.8 53.8 53.8
15/12/2018 04:09:55 42.18 42.47 42.52 41.7 41.8 41.8 53.5 54.23 54.64 53.8 53.8 53.8
15/12/2018 04:09:56 41.1 42.11 42.52 41.7 41.8 41.8 54.02 54.01 54.64 53.8 53.8 53.8
15/12/2018 04:09:57 41.79 41.95 42.52 41.7 41.8 41.8 53.72 54.1 54.64 53.8 53.8 53.8
15/12/2018 04:09:58 40.76 41.86 42.52 41.7 41.8 41.8 54.29 54.45 54.64 53.8 53.8 53.8
15/12/2018 04:09:59 41.6 41.74 42.52 41.7 41.8 41.8 53.7 54.1 54.64 53.8 53.8 53.8
15/12/2018 04:10:00 40.96 41.6 42.52 41.7 41.8 41.8 53.03 53.83 54.64 53.8 53.8 53.8
15/12/2018 04:10:01 42.74 42.21 42.52 41.7 41.8 41.8 54.05 53.9 54.64 53.8 53.8 53.8
15/12/2018 04:10:02 41.88 42.71 42.71 41.7 41.8 41.8 54.14 54.24 54.64 53.8 53.8 53.8
15/12/2018 04:10:03 41.47 41.83 42.71 41.7 41.8 41.8 54.15 54.17 54.64 53.8 53.8 53.8
15/12/2018 04:10:04 42.12 42.27 42.71 41.7 41.8 41.8 53.21 54.04 54.64 53.8 53.8 53.8
15/12/2018 04:10:05 42.38 42.56 42.71 41.7 41.8 41.8 53.42 53.67 54.64 53.8 53.8 53.8
15/12/2018 04:10:06 40.95 42.27 42.71 41.7 41.8 41.8 53.86 53.79 54.64 53.8 53.8 53.8
15/12/2018 04:10:07 42.39 42.39 42.71 41.7 41.8 41.8 53.92 54.04 54.64 53.8 53.8 53.8
15/12/2018 04:10:08 40.74 42.04 42.71 41.7 41.8 41.8 53.72 53.96 54.64 53.8 53.8 53.8
15/12/2018 04:10:09 41.99 41.8 42.71 41.7 41.8 41.8 53.92 54.07 54.64 53.8 53.8 53.8
15/12/2018 04:10:10 41.84 42.09 42.71 41.7 41.8 41.8 53.71 53.99 54.64 53.8 53.8 53.8
15/12/2018 04:10:11 41.01 41.85 42.71 41.7 41.8 41.8 54.12 54.36 54.64 53.8 53.8 53.8
15/12/2018 04:10:12 42.69 42.42 42.71 41.7 41.8 41.8 53.53 53.98 54.64 53.8 53.8 53.8
15/12/2018 04:10:13 42.26 42.44 42.71 41.7 41.8 41.8 53.89 53.89 54.64 53.8 53.8 53.8
15/12/2018 04:10:14 42.57 42.73 42.73 41.7 41.8 41.8 52.96 53.91 54.64 53.8 53.8 53.8
15/12/2018 04:10:15 42.04 42.65 42.73 41.7 41.8 41.8 53.42 53.55 54.64 53.8 53.8 53.8
15/12/2018 04:10:16 40.93 42.36 42.73 41.7 41.8 41.8 53.6 53.81 54.64 53.8 53.8 53.8
15/12/2018 04:10:17 42.69 42.51 42.73 41.7 41.9 41.8 54.16 54.11 54.64 53.8 53.8 53.8
15/12/2018 04:10:18 41.27 42.52 42.73 41.7 41.8 41.8 53.76 54.22 54.64 53.8 53.8 53.8
15/12/2018 04:10:19 41.44 41.96 42.73 41.7 41.8 41.8 53.9 54.04 54.64 53.8 53.8 53.8
15/12/2018 04:10:20 42.38 42.44 42.73 41.7 41.8 41.8 53.73 54.05 54.64 53.8 53.8 53.8
15/12/2018 04:10:21 40.69 42.04 42.73 41.7 41.8 41.8 53.66 53.88 54.64 53.8 53.8 53.8
15/12/2018 04:10:22 42.13 41.85 42.73 41.7 41.8 41.8 53.56 53.81 54.64 53.8 53.8 53.8
15/12/2018 04:10:23 41.52 42.14 42.73 41.7 41.8 41.8 54.12 54.15 54.45 53.8 53.8 53.8
15/12/2018 04:10:24 40.96 41.91 42.73 41.7 41.8 41.8 54.11 54.13 54.45 53.8 53.8 53.8
15/12/2018 04:10:25 42.15 42.04 42.73 41.7 41.8 41.8 53.61 54.17 54.45 53.8 53.8 53.8
15/12/2018 04:10:26 41.25 42.03 42.73 41.7 41.8 41.8 53.52 53.93 54.45 53.8 53.8 53.8
15/12/2018 04:10:27 41.15 41.72 42.73 41.7 41.8 41.8 53.23 53.84 54.45 53.8 53.8 53.8
15/12/2018 04:10:28 42.1 42.17 42.73 41.7 41.8 41.8 53.26 53.39 54.36 53.8 53.8 53.8
15/12/2018 04:10:29 40.81 42.14 42.73 41.7 41.8 41.8 53.17 53.49 54.36 53.8 53.8 53.8
15/12/2018 04:10:30 40.59 41.22 42.73 41.7 41.8 41.8 53.82 53.84 54.36 53.8 53.8 53.8
15/12/2018 04:10:31 42.12 41.71 42.73 41.7 41.8 41.8 54 53.97 54.36 53.8 53.8 53.8
15/12/2018 04:10:32 41.65 41.94 42.73 41.7 41.8 41.8 53.74 54.08 54.36 53.8 53.8 53.8
15/12/2018 04:10:33 41.28 41.88 42.73 41.7 41.8 41.8 54.54 54.32 54.36 53.8 53.8 53.8
15/12/2018 04:10:34 41.64 41.83 42.73 41.7 41.8 41.8 54.03 54.56 54.56 53.8 53.8 53.8
15/12/2018 04:10:35 41.3 41.69 42.73 41.7 41.8 41.8 53.73 54.21 54.56 53.8 53.8 53.8
15/12/2018 04:10:36 42.22 42.51 42.73 41.7 41.8 41.8 53.89 53.95 54.56 53.8 53.8 53.8
15/12/2018 04:10:37 40.88 41.92 42.73 41.7 41.8 41.8 53.73 53.97 54.56 53.8 53.8 53.8
15/12/2018 04:10:38 42.17 42.07 42.73 41.7 41.8 41.8 53.8 54.13 54.56 53.8 53.8 53.8
15/12/2018 04:10:39 42.12 42.57 42.73 41.7 41.8 41.8 54.34 54.32 54.56 53.8 53.8 53.8
15/12/2018 04:10:40 42.47 42.43 42.73 41.7 41.8 41.8 54.22 54.47 54.56 53.8 53.8 53.8
15/12/2018 04:10:41 43.5 43.52 43.52 41.7 41.8 41.8 54.93 54.77 54.77 53.8 53.8 53.8
15/12/2018 04:10:42 42.26 43.21 43.52 41.7 41.8 41.8 54.13 54.8 54.8 53.8 53.8 53.8
15/12/2018 04:10:43 42.3 42.71 43.52 41.8 41.8 41.8 54.77 54.71 54.8 53.8 53.8 53.8
15/12/2018 04:10:44 43.06 42.91 43.52 41.8 41.8 41.8 55.02 55.23 55.23 53.8 53.8 53.8
15/12/2018 04:10:45 42.25 42.85 43.52 41.8 41.8 41.8 56.31 55.94 55.94 53.8 53.8 53.8
15/12/2018 04:10:46 42.48 42.79 43.52 41.8 41.8 41.8 55.37 55.94 55.94 53.8 53.8 53.8
15/12/2018 04:10:47 42.47 42.7 43.52 41.8 41.8 41.8 55.22 55.59 55.94 53.8 53.8 53.8
15/12/2018 04:10:48 41.51 42.83 43.52 41.8 41.8 41.8 54.38 55.5 55.94 53.8 53.8 53.8
15/12/2018 04:10:49 42.51 42.54 43.52 41.8 41.8 41.8 54.48 54.85 55.94 53.8 53.8 53.8
15/12/2018 04:10:50 42.81 42.82 43.52 41.8 41.8 41.8 56.22 55.79 55.94 53.8 53.8 53.8
15/12/2018 04:10:51 42.09 42.77 43.52 41.8 41.8 41.8 54.85 55.71 55.94 53.8 53.8 53.8
15/12/2018 04:10:52 42.63 42.79 43.52 41.8 41.8 41.8 54.15 55.19 55.94 53.8 53.8 53.8
15/12/2018 04:10:53 40.42 42.35 43.52 41.8 41.8 41.8 54.02 54.55 55.94 53.8 53.8 53.8
15/12/2018 04:10:54 42.28 42.16 43.52 41.8 41.8 41.8 54.15 54.33 55.94 53.8 53.8 53.8
15/12/2018 04:10:55 41.79 42.27 43.52 41.8 41.8 41.8 52.9 54.29 55.94 53.8 53.8 53.8
15/12/2018 04:10:56 40.94 41.84 43.52 41.8 41.8 41.8 53.21 53.46 55.94 53.8 53.8 53.8
15/12/2018 04:10:57 43.09 42.71 43.52 41.8 41.8 41.8 53.97 53.93 55.94 53.8 53.8 53.8
15/12/2018 04:10:58 41.63 42.56 43.52 41.8 41.8 41.8 54.16 54.45 55.94 53.8 53.8 53.8
15/12/2018 04:10:59 41.48 42.01 43.52 41.8 41.8 41.8 53.46 53.92 55.94 53.8 53.8 53.8
15/12/2018 04:11:00 41.59 42.15 43.52 41.8 41.8 41.8 53.35 53.78 55.94 53.8 53.8 53.8
15/12/2018 04:11:01 41.4 41.72 43.52 41.8 41.8 41.8 52.83 53.47 55.94 53.8 53.8 53.8
15/12/2018 04:11:02 41.23 41.54 43.52 41.8 41.8 41.8 53.94 53.81 55.94 53.8 53.8 53.8
15/12/2018 04:11:03 41.39 41.81 43.52 41.8 41.8 41.8 53.54 53.75 55.94 53.8 53.8 53.8
15/12/2018 04:11:04 41.3 41.75 43.52 41.8 41.8 41.8 54.02 53.91 55.94 53.8 53.8 53.8
15/12/2018 04:11:05 41.87 41.8 43.52 41.8 41.8 41.8 53.67 54.21 55.94 53.8 53.8 53.8
15/12/2018 04:11:06 42.09 42.14 43.52 41.8 41.8 41.8 54.43 54.35 55.94 53.8 53.8 53.8
15/12/2018 04:11:07 41.41 42.3 43.52 41.8 41.8 41.8 54.64 54.56 55.94 53.8 53.8 53.8
15/12/2018 04:11:08 43.02 42.67 43.52 41.8 41.8 41.8 53.48 54.48 55.94 53.8 53.8 53.8
15/12/2018 04:11:09 41.69 42.39 43.52 41.8 41.8 41.8 53.63 53.95 55.94 53.8 53.8 53.8
15/12/2018 04:11:10 41.96 42.36 43.52 41.8 41.8 41.8 53.49 53.76 55.94 53.8 53.8 53.8
15/12/2018 04:11:11 42.18 42.4 43.21 41.8 41.8 41.8 54.03 54.1 55.94 53.8 53.8 53.8
15/12/2018 04:11:12 41.25 42.17 42.91 41.8 41.8 41.8 53.66 54.1 55.94 53.8 53.8 53.8
15/12/2018 04:11:13 41.38 41.92 42.91 41.8 41.8 41.8 53.73 53.93 55.94 53.8 53.8 53.8
15/12/2018 04:11:14 42.29 42.16 42.85 41.8 41.8 41.8 52.71 53.77 55.94 53.8 53.8 53.8
15/12/2018 04:11:15 42.04 42.1 42.83 41.8 41.8 41.8 54.1 53.85 55.94 53.8 53.8 53.8
15/12/2018 04:11:16 41.77 42.28 42.83 41.8 41.8 41.8 53.49 53.94 55.79 53.8 53.8 53.8
15/12/2018 04:11:17 41.55 42.11 42.83 41.8 41.8 41.8 53.22 53.63 55.79 53.8 53.8 53.8
15/12/2018 04:11:18 40.48 41.74 42.82 41.8 41.8 41.8 53.06 53.54 55.79 53.8 53.8 53.8
15/12/2018 04:11:19 42.83 42.17 42.82 41.8 41.8 41.8 53.18 53.45 55.79 53.8 53.8 53.8
15/12/2018 04:11:20 41.81 42.12 42.79 41.8 41.8 41.8 53.32 53.36 55.71 53.8 53.8 53.8
15/12/2018 04:11:21 42.01 42.25 42.79 41.8 41.8 41.8 54.49 54.17 55.19 53.8 53.8 53.8
15/12/2018 04:11:22 41.35 42.23 42.71 41.8 41.8 41.8 54.36 54.39 54.56 53.8 53.8 53.8
15/12/2018 04:11:23 42.03 42.29 42.71 41.8 41.8 41.8 53.24 54.42 54.56 53.8 53.8 53.8
15/12/2018 04:11:24 42.35 42.67 42.71 41.8 41.8 41.8 54.26 54.3 54.56 53.8 53.8 53.8
15/12/2018 04:11:25 41.08 41.94 42.71 41.8 41.8 41.8 53.57 54.18 54.56 53.8 53.8 53.8
15/12/2018 04:11:26 41.98 41.92 42.71 41.8 41.8 41.8 53.86 54 54.56 53.8 53.8 53.8
15/12/2018 04:11:27 42.6 42.46 42.67 41.8 41.8 41.8 54.02 54.04 54.56 53.8 53.8 53.8
15/12/2018 04:11:28 41.62 42.34 42.67 41.8 41.8 41.8 53.94 54.1 54.56 53.8 53.8 53.8
15/12/2018 04:11:29 42.51 42.48 42.67 41.8 41.8 41.8 53.62 54.02 54.56 53.8 53.8 53.8
15/12/2018 04:11:30 41.16 42.46 42.67 41.8 41.8 41.8 53.12 53.94 54.56 53.8 53.8 53.8
15/12/2018 04:11:31 41.99 42.05 42.67 41.8 41.8 41.8 54.17 54.02 54.56 53.8 53.8 53.8
15/12/2018 04:11:32 41.8 42.41 42.67 41.8 41.8 41.8 54.15 54.26 54.56 53.8 53.8 53.8
15/12/2018 04:11:33 41.59 41.98 42.67 41.8 41.8 41.8 54.67 54.61 54.61 53.8 53.8 53.8
15/12/2018 04:11:34 42.22 42.2 42.67 41.8 41.8 41.8 54.02 54.48 54.61 53.8 53.8 53.8
15/12/2018 04:11:35 41.29 42.35 42.67 41.8 41.8 41.8 53.78 54.1 54.61 53.8 53.8 53.8
15/12/2018 04:11:36 40.9 41.99 42.67 41.8 41.8 41.8 53.65 54.07 54.61 53.8 53.8 53.8
15/12/2018 04:11:37 42.13 42.11 42.67 41.8 41.8 41.8 53.9 54.05 54.61 53.8 53.8 53.8
15/12/2018 04:11:38 42.16 42.22 42.67 41.8 41.8 41.8 53.15 53.96 54.61 53.8 53.8 53.8
15/12/2018 04:11:39 41.11 42.13 42.67 41.8 41.8 41.8 53.62 53.64 54.61 53.8 53.8 53.8
15/12/2018 04:11:40 41.99 41.88 42.67 41.8 41.8 41.8 53.33 53.86 54.61 53.8 53.8 53.8
15/12/2018 04:11:41 42.49 42.43 42.67 41.8 41.8 41.8 54.36 54.15 54.61 53.8 53.8 53.8
15/12/2018 04:11:42 42.33 42.74 42.74 41.8 41.8 41.8 53.58 53.97 54.61 53.8 53.8 53.8
15/12/2018 04:11:43 41.48 42.57 42.74 41.8 41.8 41.8 53.97 54.05 54.61 53.8 53.8 53.8
15/12/2018 04:11:44 41.73 42 42.74 41.8 41.8 41.8 53.74 54.26 54.61 53.8 53.8 53.8
15/12/2018 04:11:45 42.28 42.31 42.74 41.8 41.8 41.8 54.08 54.12 54.61 53.8 53.8 53.8
15/12/2018 04:11:46 40.93 42.14 42.74 41.8 41.8 41.8 53.43 54.15 54.61 53.8 53.8 53.8
15/12/2018 04:11:47 40.63 41.44 42.74 41.8 41.8 41.8 53.56 53.91 54.61 53.8 53.8 53.8
15/12/2018 04:11:48 42.29 41.92 42.74 41.8 41.8 41.8 54.18 54.01 54.61 53.8 53.8 53.8
15/12/2018 04:11:49 40.87 41.86 42.74 41.8 41.8 41.8 53.65 54.02 54.61 53.8 53.8 53.8
15/12/2018 04:11:50 42.06 42.24 42.74 41.8 41.8 41.8 53.84 54 54.61 53.8 53.8 53.8
15/12/2018 04:11:51 41.02 42.17 42.74 41.8 41.8 41.8 53.86 54.01 54.61 53.8 53.8 53.8
15/12/2018 04:11:52 41.68 41.93 42.74 41.8 41.8 41.8 54.22 54.1 54.61 53.8 53.8 53.8
15/12/2018 04:11:53 42.22 42.09 42.74 41.8 41.8 41.8 53.24 54.12 54.61 53.8 53.8 53.8
15/12/2018 04:11:54 41.94 42.1 42.74 41.8 41.8 41.8 54.75 54.42 54.61 53.8 53.8 53.8
15/12/2018 04:11:55 41.13 41.88 42.74 41.8 41.8 41.8 53.25 54.42 54.61 53.8 53.8 53.8
15/12/2018 04:11:56 42.14 42.54 42.74 41.8 41.8 41.8 53.82 54.04 54.61 53.8 53.8 53.8
15/12/2018 04:11:57 41.52 41.88 42.74 41.8 41.8 41.8 53.81 53.92 54.61 53.8 53.8 53.8
15/12/2018 04:11:58 42.56 42.33 42.74 41.8 41.8 41.8 54.06 54.26 54.61 53.8 53.8 53.8
15/12/2018 04:11:59 41.28 42.26 42.74 41.8 41.8 41.8 53.22 53.83 54.61 53.8 53.8 53.8
15/12/2018 04:12:00 39.65 41.76 42.74 41.8 41.8 41.8 53.69 53.73 54.61 53.8 53.8 53.8
15/12/2018 04:12:01 42.75 42.12 42.74 41.8 41.8 41.8 53.39 53.68 54.61 53.8 53.8 53.8
15/12/2018 04:12:02 41.86 42.33 42.74 41.8 41.8 41.8 54.48 54.38 54.61 53.9 53.8 53.8
15/12/2018 04:12:03 42.3 42.51 42.74 41.8 41.8 41.8 53.68 54.34 54.48 53.9 53.8 53.8
15/12/2018 04:12:04 41.87 42.41 42.74 41.8 41.8 41.8 54 54.26 54.42 53.9 53.8 53.8
15/12/2018 04:12:05 40.86 42.04 42.74 41.8 41.8 41.8 53.85 54.11 54.42 53.9 53.8 53.8
15/12/2018 04:12:06 42.32 42.05 42.74 41.8 41.8 41.8 53.36 53.95 54.42 53.9 53.8 53.8
15/12/2018 04:12:07 41.23 42.12 42.74 41.8 41.8 41.8 53.76 53.79 54.42 53.9 53.8 53.8
15/12/2018 04:12:08 41.58 41.85 42.74 41.8 41.8 41.8 53.71 53.88 54.42 53.9 53.8 53.8
15/12/2018 04:12:09 41.54 41.8 42.74 41.8 41.8 41.8 53.62 53.81 54.42 53.8 53.8 53.8
15/12/2018 04:12:10 41.55 41.98 42.74 41.8 41.8 41.8 53.74 53.92 54.42 53.8 53.8 53.8
15/12/2018 04:12:11 42.29 42.3 42.74 41.8 41.8 41.8 53.27 53.83 54.42 53.8 53.8 53.8
15/12/2018 04:12:12 41.34 42.26 42.57 41.8 41.8 41.8 53.02 53.47 54.42 53.8 53.8 53.8
15/12/2018 04:12:13 41.96 42.16 42.54 41.8 41.8 41.8 53.16 53.52 54.42 53.8 53.8 53.8
15/12/2018 04:12:14 42.91 42.85 42.85 41.8 41.8 41.8 54.36 53.98 54.42 53.8 53.8 53.8
15/12/2018 04:12:15 41.32 42.5 42.85 41.8 41.8 41.8 54.01 54.11 54.42 53.8 53.8 53.8
15/12/2018 04:12:16 41.58 41.86 42.85 41.8 41.8 41.8 52.95 54.01 54.42 53.8 53.8 53.8
15/12/2018 04:12:17 42.3 42.26 42.85 41.8 41.8 41.8 53.81 53.8 54.42 53.8 53.8 53.8
15/12/2018 04:12:18 41.23 42.07 42.85 41.8 41.8 41.8 53.93 53.97 54.42 53.8 53.8 53.8
15/12/2018 04:12:19 42.49 42.32 42.85 41.8 41.8 41.8 53.59 53.93 54.42 53.8 53.8 53.8
15/12/2018 04:12:20 40.29 42.3 42.85 41.8 41.8 41.8 53.29 53.73 54.42 53.8 53.8 53.8
15/12/2018 04:12:21 41.5 41.6 42.85 41.8 41.8 41.8 53.64 53.82 54.42 53.8 53.8 53.8
15/12/2018 04:12:22 42.77 42.39 42.85 41.8 41.8 41.8 53.54 53.8 54.42 53.8 53.8 53.8
15/12/2018 04:12:23 42.01 42.64 42.85 41.8 41.8 41.8 53.74 53.93 54.42 53.8 53.8 53.8
15/12/2018 04:12:24 41.61 42.28 42.85 41.8 41.8 41.8 55.21 54.83 54.83 53.8 53.8 53.8
15/12/2018 04:12:25 42.08 42.68 42.85 41.8 41.8 41.8 53.21 54.7 54.83 53.8 53.8 53.8
15/12/2018 04:12:26 42.04 42.18 42.85 41.8 41.8 41.8 53.58 53.86 54.83 53.8 53.8 53.8
15/12/2018 04:12:27 41.92 42.16 42.85 41.8 41.8 41.8 53.68 53.92 54.83 53.8 53.8 53.8
15/12/2018 04:12:28 42.15 42.3 42.85 41.8 41.8 41.8 53.5 53.99 54.83 53.8 53.8 53.8
15/12/2018 04:12:29 42.19 42.71 42.85 41.8 41.8 41.8 53.93 53.87 54.83 53.8 53.8 53.8
15/12/2018 04:12:30 42.33 42.54 42.85 41.8 41.8 41.8 53.23 53.86 54.83 53.8 53.8 53.8
15/12/2018 04:12:31 42.37 42.52 42.85 41.8 41.8 41.8 53.86 53.76 54.83 53.8 53.8 53.8
15/12/2018 04:12:32 42.68 42.69 42.85 41.8 41.8 41.8 53.95 54.01 54.83 53.8 53.8 53.8
15/12/2018 04:12:33 41.18 42.69 42.85 41.8 41.8 41.8 53.81 54 54.83 53.8 53.8 53.8
15/12/2018 04:12:34 41.48 41.98 42.85 41.8 41.8 41.8 54.04 54.09 54.83 53.8 53.8 53.8
15/12/2018 04:12:35 42.79 42.74 42.85 41.8 41.8 41.8 54.54 54.58 54.83 53.8 53.8 53.8
15/12/2018 04:12:36 41.19 42.41 42.85 41.8 41.8 41.8 53.32 54.23 54.83 53.8 53.8 53.8
15/12/2018 04:12:37 40.57 41.96 42.85 41.8 41.8 41.8 54.13 54.02 54.83 53.8 53.8 53.8
15/12/2018 04:12:38 41.05 41.49 42.85 41.8 41.8 41.8 53.71 53.95 54.83 53.8 53.8 53.8
15/12/2018 04:12:39 41.05 41.35 42.85 41.8 41.8 41.8 53.77 54.14 54.83 53.8 53.8 53.8
15/12/2018 04:12:40 42.87 42.55 42.85 41.8 41.8 41.8 53.52 53.86 54.83 53.8 53.8 53.8
15/12/2018 04:12:41 42.14 42.73 42.85 41.8 41.8 41.8 54.1 54.15 54.83 53.8 53.8 53.8
15/12/2018 04:12:42 42.13 42.58 42.85 41.8 41.8 41.8 53.44 53.84 54.83 53.8 53.8 53.8
15/12/2018 04:12:43 41.9 42.43 42.85 41.8 41.8 41.8 53.71 53.92 54.83 53.8 53.8 53.8
15/12/2018 04:12:44 41.71 42.09 42.74 41.8 41.8 41.8 53.46 53.74 54.83 53.8 53.8 53.8
15/12/2018 04:12:45 40.73 41.98 42.74 41.8 41.8 41.8 53.27 53.8 54.83 53.8 53.8 53.8
15/12/2018 04:12:46 41.7 42.22 42.74 41.8 41.8 41.8 53.63 53.67 54.83 53.8 53.8 53.8
15/12/2018 04:12:47 41.59 41.61 42.74 41.8 41.8 41.8 53.51 53.74 54.83 53.8 53.8 53.8
15/12/2018 04:12:48 41.44 41.69 42.74 41.8 41.8 41.8 52.98 53.46 54.83 53.8 53.8 53.8
15/12/2018 04:12:49 41.99 42.05 42.74 41.8 41.8 41.8 54.05 53.96 54.83 53.8 53.8 53.8
15/12/2018 04:12:50 41.55 41.99 42.74 41.8 41.8 41.8 53.63 54.05 54.83 53.8 53.8 53.8
15/12/2018 04:12:51 41.95 42.15 42.74 41.8 41.8 41.8 53.84 53.78 54.83 53.8 53.8 53.8
15/12/2018 04:12:52 41.26 42.06 42.74 41.8 41.8 41.8 53.54 53.88 54.83 53.8 53.8 53.8
15/12/2018 04:12:53 41.97 41.94 42.74 41.8 41.8 41.8 53.78 53.97 54.83 53.8 53.8 53.8
15/12/2018 04:12:54 41.3 42.2 42.74 41.8 41.8 41.8 53.34 53.79 54.7 53.8 53.8 53.8
15/12/2018 04:12:55 41.99 42.12 42.74 41.8 41.8 41.8 54.04 54.06 54.58 53.8 53.8 53.8
15/12/2018 04:12:56 40.45 41.62 42.74 41.8 41.8 41.8 53.46 54.01 54.58 53.8 53.8 53.8
15/12/2018 04:12:57 41.37 41.5 42.74 41.8 41.8 41.8 54.26 54.24 54.58 53.8 53.8 53.8
15/12/2018 04:12:58 41.72 41.88 42.74 41.8 41.8 41.8 54.83 54.64 54.64 53.8 53.8 53.8
15/12/2018 04:12:59 43.03 43 43 41.8 41.8 41.8 54.59 55.15 55.15 53.8 53.8 53.8
15/12/2018 04:13:00 41.23 42.34 43 41.8 41.8 41.8 54.15 54.62 55.15 53.8 53.8 53.8
15/12/2018 04:13:01 40.66 41.66 43 41.8 41.8 41.8 53.72 54.38 55.15 53.8 53.8 53.8
15/12/2018 04:13:02 41.65 41.94 43 41.8 41.8 41.8 54.29 54.49 55.15 53.8 53.8 53.8
15/12/2018 04:13:03 41.55 41.79 43 41.8 41.8 41.8 53.08 54.05 55.15 53.8 53.8 53.8
15/12/2018 04:13:04 42.65 42.48 43 41.8 41.8 41.8 53.66 53.69 55.15 53.8 53.8 53.8
15/12/2018 04:13:05 40.57 42.36 43 41.8 41.8 41.8 54.05 54.15 55.15 53.8 53.8 53.8
15/12/2018 04:13:06 41.48 41.72 43 41.8 41.8 41.8 53.55 53.88 55.15 53.8 53.8 53.8
15/12/2018 04:13:07 42.22 42.08 43 41.8 41.8 41.8 52.84 53.95 55.15 53.8 53.8 53.8
15/12/2018 04:13:08 41.8 42.13 43 41.8 41.8 41.8 53.3 53.34 55.15 53.8 53.8 53.8
15/12/2018 04:13:09 41.98 42.21 43 41.8 41.8 41.8 54.17 53.98 55.15 53.8 53.8 53.8
15/12/2018 04:13:10 41.94 42.54 43 41.8 41.8 41.8 53.8 54.03 55.15 53.8 53.8 53.8
15/12/2018 04:13:11 41.27 41.99 43 41.8 41.8 41.8 53.69 54.22 55.15 53.8 53.8 53.8
15/12/2018 04:13:12 42.13 42.28 43 41.8 41.8 41.8 54.29 54.15 55.15 53.8 53.8 53.8
15/12/2018 04:13:13 41.69 42.33 43 41.8 41.8 41.8 53.74 54.35 55.15 53.8 53.8 53.8
15/12/2018 04:13:14 40.33 41.54 43 41.8 41.8 41.8 54.13 54.13 55.15 53.8 53.8 53.8
15/12/2018 04:13:15 42.33 41.94 43 41.8 41.8 41.8 53.43 54.02 55.15 53.8 53.8 53.8
15/12/2018 04:13:16 41.84 42.26 43 41.8 41.8 41.8 52.98 53.64 55.15 53.8 53.8 53.8
15/12/2018 04:13:17 41.91 41.95 43 41.8 41.8 41.8 53.77 53.68 55.15 53.8 53.8 53.8
15/12/2018 04:13:18 41.99 42.29 43 41.8 41.8 41.8 53.9 53.87 55.15 53.8 53.8 53.8
15/12/2018 04:13:19 41.9 42.13 43 41.8 41.8 41.8 53.27 53.82 55.15 53.8 53.8 53.8
15/12/2018 04:13:20 41.85 42.34 43 41.8 41.8 41.8 54.13 54.2 55.15 53.8 53.8 53.8
15/12/2018 04:13:21 41.12 41.92 43 41.8 41.8 41.8 53.71 53.96 55.15 53.8 53.8 53.8
15/12/2018 04:13:22 40.59 41.64 43 41.8 41.8 41.8 52.96 53.88 55.15 53.8 53.8 53.8
15/12/2018 04:13:23 42.02 41.79 43 41.8 41.8 41.8 53.43 53.74 55.15 53.8 53.8 53.8
15/12/2018 04:13:24 41.47 41.76 43 41.8 41.8 41.8 53.52 53.47 55.15 53.8 53.8 53.8
15/12/2018 04:13:25 41.86 41.92 43 41.8 41.8 41.8 53.15 53.52 55.15 53.8 53.8 53.8
15/12/2018 04:13:26 41.98 42.41 43 41.8 41.8 41.8 53.54 53.55 55.15 53.8 53.8 53.8
15/12/2018 04:13:27 42.46 42.33 43 41.8 41.8 41.8 54.35 54.17 55.15 53.8 53.8 53.8
15/12/2018 04:13:28 42.35 42.5 43 41.8 41.8 41.8 53.88 54.28 55.15 53.8 53.8 53.8
15/12/2018 04:13:29 41.98 42.45 42.54 41.8 41.8 41.8 54.41 54.27 54.62 53.8 53.8 53.8
15/12/2018 04:13:30 40.59 42.37 42.54 41.8 41.8 41.8 54.03 54.37 54.49 53.8 53.8 53.8
15/12/2018 04:13:31 42.69 42.25 42.54 41.8 41.8 41.8 53.44 54.08 54.49 53.8 53.8 53.8
15/12/2018 04:13:32 42.37 42.54 42.54 41.8 41.8 41.8 53.96 54.13 54.37 53.8 53.8 53.8
15/12/2018 04:13:33 42.2 42.37 42.54 41.8 41.8 41.8 54.24 54.15 54.37 53.8 53.8 53.8
15/12/2018 04:13:34 42.45 42.61 42.61 41.8 41.8 41.8 54.59 54.53 54.53 53.8 53.8 53.8
15/12/2018 04:13:35 41.96 42.59 42.61 41.8 41.8 41.8 54.24 54.54 54.54 53.8 53.8 53.8
15/12/2018 04:13:36 42.5 42.69 42.69 41.8 41.8 41.8 53.92 54.46 54.54 53.8 53.8 53.8
15/12/2018 04:13:37 41.61 42.52 42.69 41.8 41.8 41.8 53.19 54.2 54.54 53.8 53.8 53.8
15/12/2018 04:13:38 41.06 41.84 42.69 41.8 41.8 41.8 53.86 53.89 54.54 53.8 53.8 53.8
15/12/2018 04:13:39 42.91 42.65 42.69 41.8 41.8 41.8 53.89 54.24 54.54 53.8 53.8 53.8
15/12/2018 04:13:40 40.79 42.31 42.69 41.8 41.8 41.8 53.43 53.98 54.54 53.8 53.8 53.8
15/12/2018 04:13:41 42.83 42.65 42.69 41.8 41.8 41.8 53.42 53.48 54.54 53.8 53.8 53.8
15/12/2018 04:13:42 41.9 42.69 42.69 41.8 41.8 41.8 53.98 53.92 54.54 53.8 53.8 53.8
15/12/2018 04:13:43 41.64 42.14 42.69 41.8 41.8 41.8 53.71 53.79 54.54 53.8 53.8 53.8
15/12/2018 04:13:44 42.33 42.62 42.69 41.8 41.8 41.8 54 54.2 54.54 53.8 53.8 53.8
15/12/2018 04:13:45 41.89 42.19 42.69 41.8 41.8 41.8 53.14 53.98 54.54 53.8 53.8 53.8
15/12/2018 04:13:46 41.24 42.08 42.69 41.8 41.8 41.8 53.92 54 54.54 53.8 53.8 53.8
15/12/2018 04:13:47 41.62 41.96 42.69 41.8 41.8 41.8 53.42 53.72 54.54 53.8 53.8 53.8
15/12/2018 04:13:48 41.38 41.68 42.69 41.8 41.8 41.8 53.83 53.88 54.54 53.8 53.8 53.8
15/12/2018 04:13:49 41.64 41.73 42.69 41.8 41.8 41.8 52.55 53.72 54.54 53.8 53.8 53.8
15/12/2018 04:13:50 41.47 41.77 42.69 41.8 41.8 41.8 54.05 53.79 54.54 53.8 53.8 53.8
15/12/2018 04:13:51 41.72 41.84 42.69 41.8 41.8 41.8 53.29 53.93 54.54 53.8 53.8 53.8
15/12/2018 04:13:52 41.86 42.26 42.69 41.8 41.8 41.8 54.07 53.97 54.54 53.8 53.8 53.8
15/12/2018 04:13:53 41.19 42.06 42.69 41.8 41.8 41.8 53.71 53.98 54.54 53.8 53.8 53.8
15/12/2018 04:13:54 41.48 41.66 42.69 41.8 41.8 41.8 54.14 54.34 54.54 53.8 53.8 53.8
15/12/2018 04:13:55 42.02 42.2 42.69 41.8 41.8 41.8 53.08 54.04 54.54 53.8 53.8 53.8
15/12/2018 04:13:56 41.62 42.02 42.69 41.8 41.8 41.8 53.52 53.54 54.54 53.8 53.8 53.8
15/12/2018 04:13:57 42.14 42.31 42.69 41.8 41.8 41.8 53.98 53.96 54.54 53.8 53.8 53.8
15/12/2018 04:13:58 42.52 42.53 42.69 41.8 41.8 41.8 53.98 54.06 54.54 53.8 53.8 53.8
15/12/2018 04:13:59 41.23 42.52 42.69 41.8 41.8 41.8 53.61 54.09 54.54 53.8 53.8 53.8
15/12/2018 04:14:00 41.69 42.18 42.69 41.8 41.8 41.8 54.32 54.24 54.54 53.8 53.8 53.8
15/12/2018 04:14:01 41.47 42.01 42.69 41.8 41.8 41.8 53.67 54.23 54.54 53.8 53.8 53.8
15/12/2018 04:14:02 42.14 42.17 42.69 41.8 41.8 41.8 54.1 54.19 54.54 53.8 53.8 53.8
15/12/2018 04:14:03 42.24 42.17 42.69 41.8 41.8 41.8 53.1 53.93 54.54 53.8 53.8 53.8
15/12/2018 04:14:04 41.48 42.3 42.69 41.8 41.8 41.8 53.98 53.92 54.54 53.8 53.8 53.8
15/12/2018 04:14:05 41.37 41.79 42.69 41.8 41.8 41.8 53.34 53.95 54.46 53.8 53.8 53.8
15/12/2018 04:14:06 42.03 42.04 42.69 41.8 41.8 41.8 53.11 53.74 54.34 53.8 53.8 53.8
15/12/2018 04:14:07 41.39 42.02 42.69 41.8 41.8 41.8 53.55 53.53 54.34 53.8 53.8 53.8
15/12/2018 04:14:08 42.02 42.14 42.69 41.8 41.8 41.8 53.99 53.99 54.34 53.8 53.8 53.8
15/12/2018 04:14:09 40.4 41.93 42.69 41.8 41.8 41.8 52.79 54.01 54.34 53.8 53.8 53.8
15/12/2018 04:14:10 41.93 41.8 42.69 41.8 41.8 41.8 53.96 53.76 54.34 53.8 53.8 53.8
15/12/2018 04:14:11 43.05 42.78 42.78 41.8 41.8 41.8 53.63 54.06 54.34 53.8 53.8 53.8
15/12/2018 04:14:12 41.81 42.56 42.78 41.8 41.8 41.8 53.32 53.67 54.34 53.8 53.8 53.8
15/12/2018 04:14:13 41.03 42.07 42.78 41.8 41.8 41.8 53.75 53.91 54.34 53.8 53.8 53.8
15/12/2018 04:14:14 42.31 42.2 42.78 41.8 41.8 41.8 53.74 53.99 54.34 53.8 53.8 53.8
15/12/2018 04:14:15 41.69 42.03 42.78 41.8 41.8 41.8 53.73 53.94 54.34 53.8 53.8 53.8
15/12/2018 04:14:16 42.26 42.32 42.78 41.8 41.8 41.8 53.83 53.99 54.34 53.8 53.8 53.8
15/12/2018 04:14:17 40.23 42.28 42.78 41.8 41.8 41.8 53.49 53.7 54.34 53.8 53.8 53.8
15/12/2018 04:14:18 41.21 41.43 42.78 41.8 41.8 41.8 53.15 53.69 54.34 53.8 53.8 53.8
15/12/2018 04:14:19 41.91 42.08 42.78 41.8 41.8 41.8 54.54 54.27 54.34 53.8 53.8 53.8
15/12/2018 04:14:20 40.32 41.42 42.78 41.8 41.8 41.8 53.16 54.33 54.34 53.8 53.8 53.8
15/12/2018 04:14:21 42.38 42.15 42.78 41.8 41.8 41.8 54.03 53.96 54.34 53.8 53.8 53.8
15/12/2018 04:14:22 41.55 42.29 42.78 41.8 41.8 41.8 53.49 53.98 54.34 53.8 53.8 53.8
15/12/2018 04:14:23 41.76 42.08 42.78 41.8 41.8 41.8 53.42 53.64 54.34 53.8 53.8 53.8
15/12/2018 04:14:24 42.71 42.72 42.78 41.8 41.8 41.8 54.14 53.96 54.33 53.8 53.8 53.8
15/12/2018 04:14:25 41.26 42.44 42.78 41.8 41.8 41.8 53.59 53.98 54.33 53.8 53.8 53.8
15/12/2018 04:14:26 41.57 41.92 42.78 41.8 41.8 41.8 53.96 54.01 54.33 53.8 53.8 53.8
15/12/2018 04:14:27 42.82 42.65 42.78 41.8 41.8 41.8 54.18 54.43 54.43 53.8 53.8 53.8
15/12/2018 04:14:28 41.53 42.28 42.78 41.8 41.8 41.8 53.83 54.21 54.43 53.8 53.8 53.8
15/12/2018 04:14:29 42.53 42.54 42.78 41.8 41.8 41.8 54.07 54.27 54.43 53.8 53.8 53.8
15/12/2018 04:14:30 41.76 42.53 42.78 41.8 41.8 41.8 53.04 54 54.43 53.8 53.8 53.8
15/12/2018 04:14:31 41.63 42.04 42.78 41.8 41.8 41.8 53.39 53.49 54.43 53.8 53.8 53.8
15/12/2018 04:14:32 41.7 42.35 42.78 41.8 41.8 41.8 53.79 53.82 54.43 53.8 53.8 53.8
15/12/2018 04:14:33 42.09 42.05 42.78 41.8 41.8 41.8 53.68 53.78 54.43 53.8 53.8 53.8
15/12/2018 04:14:34 41.88 42.37 42.78 41.8 41.8 41.8 53.45 53.69 54.43 53.8 53.8 53.8
15/12/2018 04:14:35 41.55 42.45 42.78 41.8 41.8 41.8 53.88 53.87 54.43 53.8 53.8 53.8
15/12/2018 04:14:36 41.32 41.81 42.78 41.8 41.8 41.8 53.35 53.79 54.43 53.8 53.8 53.8
15/12/2018 04:14:37 41.07 41.54 42.78 41.8 41.8 41.8 53.39 53.61 54.43 53.8 53.8 53.8
15/12/2018 04:14:38 41.17 41.49 42.78 41.8 41.8 41.8 52.75 53.52 54.43 53.8 53.8 53.8
15/12/2018 04:14:39 41.17 41.48 42.78 41.8 41.8 41.8 54.3 54.03 54.43 53.8 53.8 53.8
15/12/2018 04:14:40 42.51 42.29 42.78 41.8 41.8 41.8 53.79 54.08 54.43 53.8 53.8 53.8
15/12/2018 04:14:41 41.21 42.16 42.72 41.8 41.8 41.8 54.22 54.12 54.43 53.8 53.8 53.8
15/12/2018 04:14:42 40.65 41.53 42.72 41.8 41.8 41.8 53.83 54.42 54.43 53.8 53.8 53.8
15/12/2018 04:14:43 41.99 41.73 42.72 41.8 41.8 41.8 53.85 54.03 54.43 53.8 53.8 53.8
15/12/2018 04:14:44 41.48 42.1 42.72 41.8 41.8 41.8 53.51 53.95 54.43 53.8 53.8 53.8
15/12/2018 04:14:45 41.31 41.6 42.72 41.8 41.8 41.8 54.24 54.04 54.43 53.8 53.8 53.8
15/12/2018 04:14:46 42.43 42.31 42.72 41.8 41.8 41.8 53.56 54.09 54.43 53.8 53.8 53.8
15/12/2018 04:14:47 41.58 42.13 42.72 41.8 41.8 41.8 53.58 53.8 54.43 53.8 53.8 53.8
15/12/2018 04:14:48 41.13 41.78 42.72 41.8 41.8 41.8 53.66 53.9 54.43 53.8 53.8 53.8
15/12/2018 04:14:49 40.86 41.49 42.72 41.8 41.8 41.8 53.88 53.91 54.43 53.8 53.8 53.8
15/12/2018 04:14:50 41.37 41.56 42.72 41.8 41.8 41.8 53.6 54.03 54.43 53.8 53.8 53.8
15/12/2018 04:14:51 42.61 42.21 42.72 41.8 41.8 41.8 53.82 53.88 54.43 53.8 53.8 53.8
15/12/2018 04:14:52 41.83 42.39 42.72 41.8 41.8 41.8 54.26 54.12 54.43 53.8 53.8 53.8
15/12/2018 04:14:53 42.55 42.45 42.72 41.8 41.8 41.8 53.51 54.16 54.43 53.8 53.8 53.8
15/12/2018 04:14:54 41.31 42.56 42.65 41.8 41.8 41.8 54.57 54.5 54.5 53.8 53.8 53.8
15/12/2018 04:14:55 41.76 41.97 42.65 41.8 41.8 41.8 53.4 54.21 54.5 53.8 53.8 53.8
15/12/2018 04:14:56 42.57 42.52 42.65 41.8 41.8 41.8 53.71 53.89 54.5 53.8 53.8 53.8
15/12/2018 04:14:57 42.02 42.42 42.56 41.8 41.8 41.8 53.49 53.66 54.5 53.8 53.8 53.8
15/12/2018 04:14:58 41.13 42.39 42.56 41.8 41.8 41.8 53.84 53.94 54.5 53.8 53.8 53.8
15/12/2018 04:14:59 43.09 42.74 42.74 41.8 41.8 41.8 54.22 54.14 54.5 53.8 53.8 53.8
15/12/2018 04:15:00 41.79 42.67 42.74 41.8 41.8 41.8 54.14 54.23 54.5 53.8 53.8 53.8
15/12/2018 04:15:01 42.39 42.57 42.74 41.8 41.8 41.8 54.26 54.31 54.5 53.8 53.8 53.8
15/12/2018 04:15:02 41.84 42.47 42.74 41.8 41.8 41.8 54.4 54.73 54.73 53.8 53.8 53.8
15/12/2018 04:15:03 42.14 42.39 42.74 41.8 41.8 41.8 54.22 54.57 54.73 53.8 53.8 53.8
15/12/2018 04:15:04 42.53 42.91 42.91 41.8 41.8 41.8 54.05 54.23 54.73 53.8 53.8 53.8
15/12/2018 04:15:05 41.65 42.24 42.91 41.8 41.8 41.8 53.5 54.17 54.73 53.8 53.8 53.8
15/12/2018 04:15:06 41.75 42.13 42.91 41.8 41.8 41.8 54.66 54.43 54.73 53.8 53.8 53.8
15/12/2018 04:15:07 42.35 42.81 42.91 41.8 41.8 41.8 53.6 54.67 54.73 53.8 53.8 53.8
15/12/2018 04:15:08 40.93 42.23 42.91 41.8 41.8 41.8 53.22 53.81 54.73 53.8 53.8 53.8
15/12/2018 04:15:09 42.36 42.33 42.91 41.8 41.8 41.8 53.55 53.57 54.73 53.8 53.8 53.8
15/12/2018 04:15:10 41.22 42.21 42.91 41.8 41.8 41.8 53.09 53.68 54.73 53.8 53.8 53.8
15/12/2018 04:15:11 41.75 42.14 42.91 41.8 41.8 41.8 53.55 53.67 54.73 53.8 53.8 53.8
15/12/2018 04:15:12 42.7 42.5 42.91 41.8 41.8 41.8 53.65 53.66 54.73 53.8 53.8 53.8
15/12/2018 04:15:13 41.21 42.17 42.91 41.8 41.8 41.8 53.58 53.89 54.73 53.8 53.8 53.8
15/12/2018 04:15:14 42.9 42.78 42.91 41.8 41.8 41.8 53.96 53.97 54.73 53.8 53.8 53.8
15/12/2018 04:15:15 41.81 42.99 42.99 41.8 41.8 41.8 54.17 54.18 54.73 53.8 53.8 53.8
15/12/2018 04:15:16 41.26 42.25 42.99 41.8 41.8 41.8 53.28 54.11 54.73 53.8 53.8 53.8
15/12/2018 04:15:17 42.94 42.72 42.99 41.8 41.8 41.8 53.38 53.69 54.73 53.8 53.8 53.8
15/12/2018 04:15:18 41.85 42.5 42.99 41.8 41.8 41.8 53.47 53.77 54.73 53.8 53.8 53.8
15/12/2018 04:15:19 40.45 42.24 42.99 41.8 41.8 41.8 53.75 53.84 54.73 53.8 53.8 53.8
15/12/2018 04:15:20 42.03 41.85 42.99 41.8 41.8 41.8 53.89 54.21 54.73 53.8 53.8 53.8
15/12/2018 04:15:21 41.31 41.89 42.99 41.8 41.8 41.8 52.83 53.74 54.73 53.8 53.8 53.8
15/12/2018 04:15:22 42.44 42.32 42.99 41.8 41.8 41.8 53.58 53.53 54.73 53.8 53.8 53.8
15/12/2018 04:15:23 41.63 42.42 42.99 41.8 41.8 41.8 53.6 53.66 54.73 53.8 53.8 53.8
15/12/2018 04:15:24 41.99 42.19 42.99 41.8 41.8 41.8 54.36 54.34 54.73 53.8 53.8 53.8
15/12/2018 04:15:25 41.66 42 42.99 41.8 41.8 41.8 53.25 54.09 54.73 53.8 53.8 53.8
15/12/2018 04:15:26 41.16 41.79 42.99 41.8 41.8 41.8 54.06 53.97 54.73 53.8 53.8 53.8
15/12/2018 04:15:27 41.52 41.84 42.99 41.8 41.8 41.8 53.92 54.18 54.73 53.8 53.8 53.8
15/12/2018 04:15:28 42.45 42.35 42.99 41.8 41.8 41.8 53.46 54.05 54.73 53.8 53.8 53.8
15/12/2018 04:15:29 41.47 42.15 42.99 41.8 41.8 41.8 54.11 53.99 54.73 53.8 53.8 53.8
15/12/2018 04:15:30 42.41 42.18 42.99 41.8 41.8 41.8 53.2 53.86 54.73 53.8 53.8 53.8
15/12/2018 04:15:31 41.13 42.35 42.99 41.8 41.8 41.8 54.3 54.13 54.73 53.8 53.8 53.8
15/12/2018 04:15:32 41.27 41.5 42.99 41.8 41.8 41.8 53.67 54.22 54.67 53.8 53.8 53.8
15/12/2018 04:15:33 42.01 41.88 42.99 41.8 41.8 41.8 53.58 53.81 54.67 53.8 53.8 53.8
15/12/2018 04:15:34 40.49 42.05 42.99 41.8 41.8 41.8 53.13 53.59 54.67 53.8 53.8 53.8
15/12/2018 04:15:35 40.43 40.94 42.99 41.8 41.8 41.8 53.29 53.53 54.67 53.8 53.8 53.8
15/12/2018 04:15:36 42.89 42.11 42.99 41.8 41.8 41.8 54.17 54.18 54.67 53.8 53.8 53.8
15/12/2018 04:15:37 41.35 42.25 42.99 41.8 41.8 41.8 53.9 54.04 54.34 53.8 53.8 53.8
15/12/2018 04:15:38 40.82 41.55 42.99 41.8 41.8 41.8 53.62 53.99 54.34 53.8 53.8 53.8
15/12/2018 04:15:39 41.7 41.55 42.99 41.8 41.8 41.8 53.89 54.05 54.34 53.8 53.8 53.8
15/12/2018 04:15:40 40.52 41.58 42.99 41.8 41.8 41.8 53.81 54.05 54.34 53.8 53.8 53.8
15/12/2018 04:15:41 42.15 41.95 42.99 41.8 41.8 41.8 53.42 53.82 54.34 53.8 53.8 53.8
15/12/2018 04:15:42 42.07 42.19 42.99 41.8 41.8 41.8 53.77 53.94 54.34 53.8 53.8 53.8
15/12/2018 04:15:43 41.64 42.03 42.99 41.8 41.8 41.8 53.25 53.6 54.34 53.8 53.8 53.8
15/12/2018 04:15:44 41.78 42.33 42.99 41.8 41.8 41.8 53.85 53.81 54.34 53.8 53.8 53.8
15/12/2018 04:15:45 42.05 42.04 42.72 41.8 41.8 41.8 53.9 53.94 54.34 53.8 53.8 53.8
15/12/2018 04:15:46 42.29 42.3 42.72 41.8 41.8 41.8 53.86 54.04 54.34 53.8 53.8 53.8
15/12/2018 04:15:47 41.19 42.22 42.5 41.8 41.8 41.8 54.3 54.25 54.34 53.8 53.8 53.8
15/12/2018 04:15:48 41.66 41.92 42.42 41.8 41.8 41.8 53.75 54.24 54.34 53.8 53.8 53.8
15/12/2018 04:15:49 42.1 42.29 42.42 41.8 41.8 41.8 53.48 54.26 54.34 53.8 53.8 53.8
15/12/2018 04:15:50 41.32 42.02 42.42 41.8 41.8 41.8 53.8 53.79 54.34 53.8 53.8 53.8
15/12/2018 04:15:51 41.83 42.07 42.42 41.8 41.8 41.8 53.21 53.74 54.34 53.7 53.8 53.8
15/12/2018 04:15:52 41.3 42.3 42.42 41.8 41.8 41.8 54.35 54.3 54.34 53.7 53.8 53.8
15/12/2018 04:15:53 41.07 41.65 42.35 41.8 41.8 41.8 52.81 53.98 54.34 53.7 53.8 53.8
15/12/2018 04:15:54 41.77 41.79 42.35 41.8 41.8 41.8 53.75 53.73 54.3 53.7 53.8 53.8
15/12/2018 04:15:55 41.66 41.79 42.35 41.8 41.8 41.8 53.2 53.65 54.3 53.7 53.8 53.8
15/12/2018 04:15:56 41.66 42.09 42.35 41.8 41.8 41.8 53.09 53.3 54.3 53.7 53.8 53.8
15/12/2018 04:15:57 41.15 42 42.35 41.8 41.8 41.8 53.34 53.57 54.3 53.7 53.8 53.8
15/12/2018 04:15:58 41.12 41.43 42.35 41.8 41.8 41.8 53.83 53.66 54.3 53.7 53.8 53.8
15/12/2018 04:15:59 41.86 41.9 42.35 41.8 41.8 41.8 53.7 53.94 54.3 53.7 53.8 53.8
15/12/2018 04:16:00 41.79 42.03 42.35 41.8 41.8 41.8 53.96 53.98 54.3 53.7 53.8 53.8
15/12/2018 04:16:01 41.24 41.91 42.33 41.8 41.8 41.8 53.42 53.81 54.3 53.7 53.8 53.8
15/12/2018 04:16:02 42.06 42.06 42.33 41.8 41.8 41.8 53.48 53.81 54.3 53.7 53.8 53.8
15/12/2018 04:16:03 42.03 42.21 42.33 41.8 41.8 41.8 53.94 53.89 54.3 53.7 53.8 53.8
15/12/2018 04:16:04 40.36 42.05 42.33 41.8 41.8 41.8 54.25 54.32 54.32 53.7 53.8 53.8
15/12/2018 04:16:05 41.71 41.67 42.33 41.8 41.8 41.8 53.81 54.25 54.32 53.7 53.8 53.8
15/12/2018 04:16:06 41.96 41.98 42.33 41.8 41.8 41.8 54.28 54.23 54.32 53.7 53.8 53.8
15/12/2018 04:16:07 42.69 42.52 42.52 41.8 41.8 41.8 54.89 54.68 54.68 53.7 53.8 53.8
15/12/2018 04:16:08 41.97 42.58 42.58 41.8 41.8 41.8 53.64 54.7 54.7 53.7 53.8 53.8
15/12/2018 04:16:09 41.96 42.36 42.58 41.8 41.8 41.8 54.49 54.51 54.7 53.8 53.8 53.8
15/12/2018 04:16:10 42.01 42.43 42.58 41.8 41.8 41.8 54.1 54.4 54.7 53.8 53.8 53.8
15/12/2018 04:16:11 40.93 42.1 42.58 41.8 41.8 41.8 53.73 54.2 54.7 53.8 53.8 53.8
15/12/2018 04:16:12 42.29 42.13 42.58 41.8 41.8 41.8 53.92 54.14 54.7 53.8 53.8 53.8
15/12/2018 04:16:13 42.74 42.62 42.62 41.8 41.8 41.8 53.85 54.2 54.7 53.8 53.8 53.8
15/12/2018 04:16:14 41.16 42.26 42.62 41.8 41.8 41.8 53.48 53.86 54.7 53.8 53.8 53.8
15/12/2018 04:16:15 43.33 42.83 42.83 41.8 41.8 41.8 53.72 53.92 54.7 53.8 53.8 53.8
15/12/2018 04:16:16 41.55 42.75 42.83 41.8 41.8 41.8 54.15 54.12 54.7 53.8 53.8 53.8
15/12/2018 04:16:17 41.19 42.11 42.83 41.8 41.8 41.8 53.85 54 54.7 53.8 53.8 53.8
15/12/2018 04:16:18 42.57 42.52 42.83 41.8 41.8 41.8 54.08 54.3 54.7 53.8 53.8 53.8
15/12/2018 04:16:19 41.57 42.2 42.83 41.8 41.8 41.8 53.29 54.16 54.7 53.8 53.8 53.8
15/12/2018 04:16:20 42.26 42.38 42.83 41.8 41.8 41.8 54.63 54.46 54.7 53.8 53.8 53.8
15/12/2018 04:16:21 42.19 42.66 42.83 41.8 41.8 41.8 53.5 54.66 54.7 53.8 53.8 53.8
15/12/2018 04:16:22 41.8 42.28 42.83 41.8 41.8 41.8 53.19 53.72 54.7 53.8 53.8 53.8
15/12/2018 04:16:23 42.52 42.59 42.83 41.8 41.8 41.8 53.81 53.76 54.7 53.8 53.8 53.8
15/12/2018 04:16:24 41.03 42.35 42.83 41.8 41.8 41.8 54.17 54.35 54.7 53.8 53.8 53.8
15/12/2018 04:16:25 41.28 41.75 42.83 41.8 41.8 41.8 52.74 53.9 54.7 53.8 53.8 53.8
15/12/2018 04:16:26 42.6 42.38 42.83 41.8 41.8 41.8 54 53.86 54.7 53.8 53.8 53.8
15/12/2018 04:16:27 42.01 42.46 42.83 41.8 41.8 41.8 53.99 54.06 54.7 53.8 53.8 53.8
15/12/2018 04:16:28 42.63 42.65 42.83 41.8 41.8 41.8 53.8 54.2 54.7 53.8 53.8 53.8
15/12/2018 04:16:29 41.03 42.56 42.83 41.8 41.8 41.8 53.41 53.96 54.7 53.8 53.8 53.8
15/12/2018 04:16:30 41.63 41.9 42.83 41.8 41.8 41.8 53.87 53.89 54.7 53.8 53.8 53.8
15/12/2018 04:16:31 42.28 42.22 42.83 41.8 41.8 41.8 53.19 53.74 54.7 53.8 53.8 53.8
15/12/2018 04:16:32 41.77 42.25 42.83 41.8 41.8 41.8 53.23 53.63 54.7 53.8 53.8 53.8
15/12/2018 04:16:33 41.91 42.1 42.83 41.8 41.8 41.8 52.94 53.37 54.7 53.7 53.8 53.8
15/12/2018 04:16:34 42.48 42.48 42.83 41.8 41.8 41.8 54.01 53.86 54.7 53.7 53.8 53.8
15/12/2018 04:16:35 41.5 42.34 42.83 41.8 41.8 41.8 53.68 53.89 54.7 53.7 53.8 53.8
15/12/2018 04:16:36 41.69 42.15 42.83 41.8 41.8 41.8 53.44 53.72 54.7 53.7 53.8 53.8
15/12/2018 04:16:37 41.35 42.01 42.83 41.8 41.8 41.8 53.66 53.79 54.7 53.7 53.8 53.8
15/12/2018 04:16:38 41.61 41.75 42.83 41.8 41.8 41.8 53.89 54.01 54.66 53.7 53.8 53.8
15/12/2018 04:16:39 42.66 42.55 42.83 41.8 41.8 41.8 53.96 54.1 54.66 53.7 53.8 53.8
15/12/2018 04:16:40 41.62 42.27 42.83 41.8 41.8 41.8 53.62 53.91 54.66 53.8 53.8 53.8
15/12/2018 04:16:41 40.34 42.08 42.83 41.8 41.8 41.8 54.55 54.36 54.66 53.8 53.8 53.8
15/12/2018 04:16:42 41.63 41.66 42.83 41.8 41.8 41.8 54.13 54.31 54.66 53.8 53.8 53.8
15/12/2018 04:16:43 42.01 41.83 42.83 41.8 41.8 41.8 53.04 54.17 54.66 53.8 53.8 53.8
15/12/2018 04:16:44 42.75 42.85 42.85 41.8 41.8 41.8 53.57 53.8 54.66 53.7 53.8 53.8
15/12/2018 04:16:45 41.34 42.51 42.85 41.8 41.8 41.8 53.16 53.69 54.66 53.7 53.8 53.8
15/12/2018 04:16:46 41.77 41.97 42.85 41.8 41.8 41.8 53.74 53.78 54.66 53.7 53.8 53.8
15/12/2018 04:16:47 41.69 42.47 42.85 41.8 41.8 41.8 53.92 54.09 54.66 53.7 53.8 53.8
15/12/2018 04:16:48 41.53 41.91 42.85 41.8 41.8 41.8 54.04 54.14 54.66 53.7 53.8 53.8
15/12/2018 04:16:49 41.31 41.71 42.85 41.8 41.8 41.8 53.26 53.82 54.66 53.7 53.8 53.8
15/12/2018 04:16:50 41.79 42.06 42.85 41.8 41.8 41.8 54.12 54.15 54.66 53.7 53.8 53.8
15/12/2018 04:16:51 40.82 41.7 42.85 41.8 41.8 41.8 53.63 54.12 54.36 53.7 53.8 53.8
15/12/2018 04:16:52 41.45 41.74 42.85 41.8 41.8 41.8 53.57 54.06 54.36 53.7 53.8 53.8
15/12/2018 04:16:53 41.42 41.63 42.85 41.8 41.8 41.8 53.63 53.76 54.36 53.7 53.8 53.8
15/12/2018 04:16:54 41.36 41.67 42.85 41.8 41.8 41.8 54.1 54.08 54.36 53.7 53.8 53.8
15/12/2018 04:16:55 42.3 42.14 42.85 41.8 41.8 41.8 54.06 54.19 54.36 53.7 53.8 53.8
15/12/2018 04:16:56 41.66 42.21 42.85 41.8 41.8 41.8 54.05 54.32 54.36 53.7 53.8 53.8
15/12/2018 04:16:57 42.04 42.21 42.85 41.8 41.8 41.8 53.96 54.41 54.41 53.7 53.8 53.8
15/12/2018 04:16:58 42.11 42.39 42.85 41.8 41.8 41.8 53.43 54.16 54.41 53.7 53.8 53.8
15/12/2018 04:16:59 40.06 42.09 42.85 41.8 41.8 41.8 53.33 53.66 54.41 53.7 53.8 53.8
15/12/2018 04:17:00 42.3 42.11 42.85 41.8 41.8 41.8 53.69 53.73 54.41 53.7 53.8 53.8
15/12/2018 04:17:01 41.97 42.17 42.85 41.8 41.8 41.8 53.54 53.76 54.41 53.7 53.8 53.8
15/12/2018 04:17:02 42.07 42.3 42.85 41.8 41.8 41.8 52.86 53.59 54.41 53.7 53.8 53.8
15/12/2018 04:17:03 41.95 42.25 42.85 41.8 41.8 41.8 53.6 53.5 54.41 53.7 53.8 53.8
15/12/2018 04:17:04 41.22 42.04 42.85 41.8 41.8 41.8 54.33 54.25 54.41 53.7 53.8 53.8
15/12/2018 04:17:05 42.68 42.55 42.85 41.8 41.8 41.8 53.02 54.12 54.41 53.7 53.8 53.8
15/12/2018 04:17:06 41.85 42.58 42.85 41.8 41.8 41.8 53.13 53.53 54.41 53.7 53.8 53.8
15/12/2018 04:17:07 41.36 42.06 42.85 41.8 41.8 41.8 54.03 53.91 54.41 53.7 53.8 53.8
15/12/2018 04:17:08 42.55 42.41 42.85 41.8 41.8 41.8 53.99 53.99 54.41 53.7 53.8 53.8
15/12/2018 04:17:09 42.01 42.35 42.85 41.8 41.8 41.8 53.35 53.98 54.41 53.7 53.8 53.8
15/12/2018 04:17:10 41.78 42.49 42.85 41.8 41.8 41.8 52.9 53.81 54.41 53.7 53.8 53.8
15/12/2018 04:17:11 41.95 42.51 42.85 41.8 41.8 41.8 53.99 53.97 54.41 53.7 53.8 53.8
15/12/2018 04:17:12 41.26 41.98 42.85 41.8 41.8 41.8 53.3 53.82 54.41 53.7 53.8 53.8
15/12/2018 04:17:13 42.17 42.29 42.85 41.8 41.8 41.8 54.12 53.98 54.41 53.7 53.8 53.8
15/12/2018 04:17:14 41.82 42.15 42.58 41.8 41.8 41.8 54.12 54.17 54.41 53.7 53.8 53.8
15/12/2018 04:17:15 41.74 42.15 42.58 41.8 41.8 41.8 53.68 54.1 54.41 53.7 53.8 53.8
15/12/2018 04:17:16 42.25 42.34 42.58 41.8 41.8 41.8 53.33 53.77 54.41 53.7 53.8 53.8
15/12/2018 04:17:17 41.63 42.04 42.58 41.8 41.8 41.8 53.36 53.65 54.41 53.7 53.8 53.8
15/12/2018 04:17:18 41.96 42.13 42.58 41.8 41.8 41.8 53.9 54.07 54.41 53.7 53.8 53.8
15/12/2018 04:17:19 41.48 41.98 42.58 41.8 41.8 41.8 53.48 53.78 54.41 53.7 53.8 53.8
15/12/2018 04:17:20 41.54 42.15 42.58 41.8 41.8 41.8 53.17 53.71 54.41 53.7 53.8 53.8
15/12/2018 04:17:21 42.83 42.71 42.71 41.8 41.8 41.8 53.68 53.69 54.41 53.7 53.8 53.8
15/12/2018 04:17:22 42.11 42.51 42.71 41.8 41.8 41.8 53.36 53.53 54.41 53.7 53.8 53.8
15/12/2018 04:17:23 41.2 42.25 42.71 41.8 41.8 41.8 53.89 53.93 54.41 53.7 53.8 53.8
15/12/2018 04:17:24 42.49 42.41 42.71 41.8 41.8 41.8 54.07 54.08 54.41 53.7 53.8 53.8
15/12/2018 04:17:25 41.41 42.63 42.71 41.8 41.8 41.8 53.4 54.17 54.41 53.7 53.8 53.8
15/12/2018 04:17:26 41.88 42.06 42.71 41.8 41.8 41.8 53.65 53.94 54.41 53.7 53.8 53.8
15/12/2018 04:17:27 40.97 41.94 42.71 41.8 41.8 41.8 53.97 53.91 54.25 53.7 53.8 53.8
15/12/2018 04:17:28 41.86 41.98 42.71 41.8 41.8 41.8 53.52 53.87 54.25 53.7 53.8 53.8
15/12/2018 04:17:29 40.71 41.78 42.71 41.8 41.8 41.8 53.61 53.88 54.25 53.7 53.8 53.8
15/12/2018 04:17:30 41.63 41.58 42.71 41.8 41.8 41.8 53.55 53.89 54.25 53.7 53.8 53.8
15/12/2018 04:17:31 41.54 41.83 42.71 41.8 41.8 41.8 53.66 54.06 54.25 53.7 53.8 53.8
15/12/2018 04:17:32 42.41 42.53 42.71 41.8 41.8 41.8 53.97 54.06 54.25 53.7 53.8 53.8
15/12/2018 04:17:33 41.22 42.01 42.71 41.8 41.8 41.8 52.93 54 54.25 53.7 53.8 53.8
15/12/2018 04:17:34 41.14 41.48 42.71 41.8 41.8 41.8 54.12 54.21 54.21 53.7 53.8 53.8
15/12/2018 04:17:35 40.36 41.39 42.71 41.8 41.8 41.8 53.5 53.72 54.21 53.7 53.8 53.8
15/12/2018 04:17:36 41.73 41.5 42.71 41.8 41.8 41.8 53.23 53.79 54.21 53.7 53.8 53.8
15/12/2018 04:17:37 42.04 42.11 42.71 41.8 41.8 41.8 54.01 53.97 54.21 53.7 53.8 53.8
15/12/2018 04:17:38 40.86 41.97 42.71 41.8 41.8 41.8 53.98 53.95 54.21 53.7 53.8 53.8
15/12/2018 04:17:39 41.48 41.6 42.71 41.8 41.8 41.8 53.27 53.95 54.21 53.7 53.8 53.8
15/12/2018 04:17:40 42.09 42.12 42.71 41.8 41.8 41.8 54.24 54.11 54.21 53.7 53.8 53.8
15/12/2018 04:17:41 42.37 42.26 42.71 41.8 41.8 41.8 53.79 54.18 54.21 53.7 53.8 53.8
15/12/2018 04:17:42 41.55 42.45 42.71 41.8 41.8 41.8 53 53.95 54.21 53.7 53.8 53.8
15/12/2018 04:17:43 41.76 42.15 42.71 41.8 41.8 41.8 53.5 53.84 54.21 53.7 53.8 53.8
15/12/2018 04:17:44 41.43 42.01 42.71 41.8 41.8 41.8 53.29 53.67 54.21 53.7 53.8 53.8
15/12/2018 04:17:45 41.53 41.94 42.71 41.8 41.8 41.8 53.42 53.54 54.21 53.7 53.8 53.8
15/12/2018 04:17:46 41.29 41.67 42.71 41.8 41.8 41.8 53.99 53.91 54.21 53.7 53.8 53.8
15/12/2018 04:17:47 40.79 41.67 42.71 41.8 41.8 41.8 53.49 53.9 54.21 53.7 53.8 53.8
15/12/2018 04:17:48 41.76 41.69 42.71 41.8 41.8 41.8 53.48 53.66 54.21 53.7 53.8 53.8
15/12/2018 04:17:49 41.78 41.9 42.71 41.8 41.8 41.8 54.11 54 54.21 53.7 53.8 53.8
15/12/2018 04:17:50 42.48 42.47 42.71 41.8 41.8 41.8 53.63 54.02 54.21 53.7 53.8 53.8
15/12/2018 04:17:51 42.19 42.61 42.63 41.8 41.8 41.8 53.78 54 54.21 53.7 53.8 53.8
15/12/2018 04:17:52 41.97 42.35 42.63 41.8 41.8 41.8 54.07 53.99 54.21 53.7 53.8 53.8
15/12/2018 04:17:53 41.88 42.15 42.63 41.8 41.8 41.8 54.18 54.2 54.21 53.7 53.8 53.8
15/12/2018 04:17:54 42.21 42.32 42.63 41.8 41.8 41.8 54.21 54.27 54.27 53.7 53.8 53.8
15/12/2018 04:17:55 41.33 42.18 42.61 41.8 41.8 41.8 53.07 54.14 54.27 53.7 53.8 53.8
15/12/2018 04:17:56 43.17 42.83 42.83 41.8 41.8 41.8 53.32 53.54 54.27 53.7 53.8 53.8
15/12/2018 04:17:57 41.64 42.61 42.83 41.8 41.8 41.8 53.76 53.76 54.27 53.7 53.8 53.8
15/12/2018 04:17:58 41.5 42.07 42.83 41.8 41.8 41.8 53.9 54.05 54.27 53.7 53.8 53.8
15/12/2018 04:17:59 40.95 41.74 42.83 41.8 41.8 41.8 53.31 54.01 54.27 53.7 53.8 53.8
15/12/2018 04:18:00 41.78 41.81 42.83 41.8 41.8 41.8 53.59 53.73 54.27 53.7 53.8 53.8
15/12/2018 04:18:01 41.76 42.3 42.83 41.8 41.8 41.8 53.37 53.83 54.27 53.7 53.8 53.8
15/12/2018 04:18:02 41.86 42.01 42.83 41.8 41.8 41.8 54.28 54.09 54.27 53.7 53.8 53.8
15/12/2018 04:18:03 41.93 41.9 42.83 41.8 41.8 41.8 53.45 54.03 54.27 53.7 53.8 53.8
15/12/2018 04:18:04 41.9 42.11 42.83 41.8 41.8 41.8 54.22 54.09 54.27 53.7 53.8 53.8
15/12/2018 04:18:05 40.26 42.12 42.83 41.8 41.8 41.8 54.27 54.38 54.38 53.7 53.8 53.8
15/12/2018 04:18:06 42.64 42.26 42.83 41.8 41.8 41.8 53.6 54.19 54.38 53.7 53.8 53.8
15/12/2018 04:18:07 41.67 42.2 42.83 41.8 41.8 41.8 53.97 54.41 54.41 53.7 53.8 53.8
15/12/2018 04:18:08 41.02 41.84 42.83 41.8 41.8 41.8 53.94 54.08 54.41 53.7 53.8 53.8
15/12/2018 04:18:09 41.99 42.17 42.83 41.8 41.7 41.8 53.48 53.93 54.41 53.7 53.8 53.8
15/12/2018 04:18:10 41.5 41.87 42.83 41.8 41.7 41.8 54.43 54.38 54.41 53.7 53.8 53.8
15/12/2018 04:18:11 42.35 42.62 42.83 41.8 41.7 41.8 54.13 54.46 54.46 53.7 53.8 53.8
15/12/2018 04:18:12 42.05 42.46 42.83 41.8 41.7 41.8 54.05 54.12 54.46 53.7 53.8 53.8
15/12/2018 04:18:13 41.57 42.55 42.83 41.8 41.7 41.8 53.27 54.17 54.46 53.7 53.8 53.8
15/12/2018 04:18:14 42.61 42.58 42.83 41.8 41.7 41.8 54.42 54.21 54.46 53.7 53.8 53.8
15/12/2018 04:18:15 41.27 42.52 42.83 41.8 41.7 41.8 53.36 54.15 54.46 53.7 53.8 53.8
15/12/2018 04:18:16 41.1 41.94 42.83 41.8 41.7 41.8 53.66 53.91 54.46 53.7 53.8 53.8
15/12/2018 04:18:17 41.89 41.86 42.83 41.8 41.7 41.8 53.89 54.06 54.46 53.7 53.8 53.8
15/12/2018 04:18:18 41.04 41.73 42.83 41.8 41.7 41.8 53.72 53.91 54.46 53.7 53.8 53.8
15/12/2018 04:18:19 42.24 42.1 42.83 41.8 41.7 41.8 54.23 54.35 54.46 53.7 53.8 53.8
15/12/2018 04:18:20 41.78 42.04 42.83 41.8 41.7 41.8 54.07 54.22 54.46 53.7 53.8 53.8
15/12/2018 04:18:21 42.71 42.51 42.83 41.8 41.7 41.8 54.14 54.3 54.46 53.7 53.8 53.8
15/12/2018 04:18:22 42.37 42.82 42.83 41.8 41.7 41.8 53.47 54.12 54.46 53.7 53.8 53.8
15/12/2018 04:18:23 41.44 42.69 42.83 41.8 41.7 41.8 52.85 53.73 54.46 53.7 53.8 53.8
15/12/2018 04:18:24 40.76 41.62 42.83 41.8 41.7 41.8 53 53.4 54.46 53.7 53.8 53.8
15/12/2018 04:18:25 42.19 41.99 42.83 41.8 41.7 41.8 53.09 53.25 54.46 53.7 53.8 53.8
15/12/2018 04:18:26 41.56 41.87 42.82 41.8 41.7 41.8 53.5 53.47 54.46 53.7 53.8 53.8
15/12/2018 04:18:27 41.55 41.89 42.82 41.8 41.7 41.8 53.82 53.87 54.46 53.7 53.8 53.8
15/12/2018 04:18:28 42.25 42.33 42.82 41.8 41.7 41.8 54.3 54.14 54.46 53.7 53.8 53.8
15/12/2018 04:18:29 42.05 42.24 42.82 41.8 41.7 41.8 54.54 54.42 54.46 53.7 53.8 53.8
15/12/2018 04:18:30 42.48 42.66 42.82 41.8 41.7 41.8 53.72 54.47 54.47 53.7 53.8 53.8
15/12/2018 04:18:31 42.55 42.49 42.82 41.8 41.7 41.8 54.24 54.4 54.47 53.7 53.8 53.8
15/12/2018 04:18:32 41.82 42.55 42.82 41.8 41.7 41.8 54.18 54.61 54.61 53.7 53.8 53.8
15/12/2018 04:18:33 42.52 42.51 42.82 41.8 41.7 41.8 53.97 54.34 54.61 53.7 53.8 53.8
15/12/2018 04:18:34 42.19 42.38 42.82 41.8 41.7 41.8 53.43 53.98 54.61 53.7 53.8 53.8
15/12/2018 04:18:35 42.49 42.62 42.82 41.8 41.7 41.8 53.64 53.85 54.61 53.7 53.8 53.8
15/12/2018 04:18:36 41.77 42.66 42.82 41.8 41.7 41.8 53.25 53.64 54.61 53.7 53.8 53.8
15/12/2018 04:18:37 41.6 42.22 42.82 41.8 41.7 41.8 54.39 54.17 54.61 53.7 53.8 53.8
15/12/2018 04:18:38 43.21 43.07 43.07 41.8 41.7 41.8 54.17 54.23 54.61 53.7 53.8 53.8
15/12/2018 04:18:39 41.38 42.58 43.07 41.8 41.7 41.8 53.08 54.23 54.61 53.7 53.8 53.8
15/12/2018 04:18:40 41.39 42.05 43.07 41.8 41.7 41.8 53.4 53.58 54.61 53.7 53.8 53.8
15/12/2018 04:18:41 41.74 42.05 43.07 41.8 41.7 41.8 53.87 53.99 54.61 53.7 53.8 53.8
15/12/2018 04:18:42 42.08 41.96 43.07 41.8 41.7 41.8 53.76 53.89 54.61 53.7 53.8 53.8
15/12/2018 04:18:43 41.07 42.05 43.07 41.8 41.7 41.8 53.98 53.98 54.61 53.7 53.8 53.8
15/12/2018 04:18:44 41.81 41.76 43.07 41.8 41.7 41.8 54.76 54.67 54.67 53.7 53.8 53.8
15/12/2018 04:18:45 41.91 42.16 43.07 41.8 41.7 41.8 53.98 54.63 54.67 53.7 53.8 53.8
15/12/2018 04:18:46 42.44 42.63 43.07 41.8 41.7 41.8 53.81 54.24 54.67 53.7 53.8 53.8
15/12/2018 04:18:47 41.48 42.45 43.07 41.8 41.7 41.8 53.95 54.11 54.67 53.7 53.8 53.8
15/12/2018 04:18:48 41.28 41.75 43.07 41.8 41.7 41.8 53.14 54.04 54.67 53.7 53.8 53.8
15/12/2018 04:18:49 41.99 41.98 43.07 41.8 41.7 41.8 53.54 53.85 54.67 53.7 53.8 53.8
15/12/2018 04:18:50 42.24 42.35 43.07 41.8 41.8 41.8 54.06 54.32 54.67 53.7 53.8 53.8
15/12/2018 04:18:51 42.35 42.4 43.07 41.8 41.8 41.8 54.41 54.13 54.67 53.7 53.8 53.8
15/12/2018 04:18:52 41.08 42.44 43.07 41.8 41.8 41.8 53.89 54.28 54.67 53.7 53.8 53.8
15/12/2018 04:18:53 41.05 41.68 43.07 41.8 41.8 41.8 53.38 54.04 54.67 53.7 53.8 53.8
15/12/2018 04:18:54 42.34 42.2 43.07 41.8 41.8 41.8 52.51 53.58 54.67 53.7 53.8 53.8
15/12/2018 04:18:55 41.48 42.15 43.07 41.8 41.8 41.8 53.51 53.4 54.67 53.7 53.8 53.8
15/12/2018 04:18:56 41.88 42.11 43.07 41.8 41.8 41.8 53.78 53.75 54.67 53.7 53.8 53.8
15/12/2018 04:18:57 41.72 42.01 43.07 41.8 41.8 41.8 53.6 53.69 54.67 53.7 53.8 53.8
15/12/2018 04:18:58 41.59 42.09 43.07 41.8 41.8 41.8 53.53 53.75 54.67 53.7 53.8 53.8
15/12/2018 04:18:59 41.67 41.95 43.07 41.8 41.8 41.8 53.75 54.1 54.67 53.7 53.8 53.8
15/12/2018 04:19:00 42.71 42.4 43.07 41.8 41.8 41.8 54.04 54.04 54.67 53.7 53.8 53.8
15/12/2018 04:19:01 40.87 42.44 43.07 41.8 41.8 41.8 53.72 53.96 54.67 53.7 53.8 53.8
15/12/2018 04:19:02 41.97 42.08 43.07 41.8 41.8 41.8 53.64 53.93 54.67 53.7 53.8 53.8
15/12/2018 04:19:03 42.49 42.36 43.07 41.8 41.8 41.8 54.94 54.75 54.75 53.7 53.8 53.8
15/12/2018 04:19:04 41.95 42.48 43.07 41.8 41.8 41.8 52.94 54.73 54.75 53.7 53.8 53.8
15/12/2018 04:19:05 41.43 42.25 43.07 41.8 41.8 41.8 53.1 53.64 54.75 53.7 53.8 53.8
15/12/2018 04:19:06 42.07 42.26 43.07 41.8 41.8 41.8 53.2 53.47 54.75 53.7 53.8 53.8
15/12/2018 04:19:07 41.03 42.1 43.07 41.8 41.8 41.8 54.21 54.14 54.75 53.7 53.8 53.8
15/12/2018 04:19:08 42.71 42.23 42.63 41.8 41.8 41.8 53.71 53.88 54.75 53.7 53.8 53.8
15/12/2018 04:19:09 41.25 42.32 42.63 41.8 41.8 41.8 53.63 54.16 54.75 53.7 53.8 53.8
15/12/2018 04:19:10 42.42 42.51 42.63 41.8 41.8 41.8 53.31 53.69 54.75 53.7 53.8 53.8
15/12/2018 04:19:11 41.16 42.26 42.63 41.8 41.8 41.8 53.38 53.58 54.75 53.7 53.8 53.8
15/12/2018 04:19:12 41.92 42.08 42.63 41.8 41.8 41.8 54.45 54.05 54.75 53.7 53.8 53.8
15/12/2018 04:19:13 42.67 42.47 42.63 41.8 41.8 41.8 53.98 54.17 54.75 53.7 53.8 53.8
15/12/2018 04:19:14 41.53 42.37 42.63 41.8 41.8 41.8 53.48 54.07 54.75 53.7 53.8 53.8
15/12/2018 04:19:15 42.87 42.84 42.84 41.8 41.8 41.8 54.28 54.29 54.75 53.7 53.8 53.8
15/12/2018 04:19:16 41.23 42.74 42.84 41.8 41.8 41.8 53.77 54.07 54.75 53.7 53.8 53.8
15/12/2018 04:19:17 41.72 42.2 42.84 41.8 41.8 41.8 54.47 54.47 54.75 53.7 53.8 53.8
15/12/2018 04:19:18 41.87 42.02 42.84 41.8 41.8 41.8 53.99 54.2 54.75 53.8 53.8 53.8
15/12/2018 04:19:19 41.43 42.01 42.84 41.8 41.8 41.8 54.03 54.65 54.75 53.7 53.8 53.8
15/12/2018 04:19:20 41.23 41.72 42.84 41.8 41.8 41.8 53.75 54.14 54.75 53.7 53.8 53.8
15/12/2018 04:19:21 41.85 42.06 42.84 41.8 41.8 41.8 53.73 54.06 54.75 53.7 53.8 53.8
15/12/2018 04:19:22 40.51 41.54 42.84 41.8 41.8 41.8 53.31 53.73 54.75 53.7 53.8 53.8
15/12/2018 04:19:23 42.81 42.55 42.84 41.8 41.8 41.8 53.64 53.66 54.75 53.7 53.8 53.8
15/12/2018 04:19:24 41.48 42.44 42.84 41.8 41.8 41.8 53.7 53.86 54.75 53.7 53.8 53.8
15/12/2018 04:19:25 41.81 42.33 42.84 41.8 41.8 41.8 53.78 53.87 54.75 53.7 53.8 53.8
15/12/2018 04:19:26 42.05 42.18 42.84 41.8 41.8 41.8 53.14 53.84 54.75 53.7 53.8 53.8
15/12/2018 04:19:27 41.66 42.33 42.84 41.8 41.8 41.8 54.31 54.05 54.75 53.7 53.8 53.8
15/12/2018 04:19:28 41.68 41.92 42.84 41.8 41.8 41.8 53.86 54.08 54.75 53.7 53.8 53.8
15/12/2018 04:19:29 42.13 42.37 42.84 41.8 41.8 41.8 52.97 54.05 54.75 53.7 53.8 53.8
15/12/2018 04:19:30 41.45 41.93 42.84 41.8 41.8 41.8 53.67 53.68 54.75 53.7 53.8 53.8
15/12/2018 04:19:31 41.96 41.95 42.84 41.8 41.8 41.8 54.02 53.92 54.75 53.7 53.8 53.8
15/12/2018 04:19:32 41.59 42.1 42.84 41.8 41.8 41.8 53.41 53.82 54.75 53.7 53.8 53.8
15/12/2018 04:19:33 42.43 42.36 42.84 41.8 41.8 41.8 53.65 53.93 54.73 53.7 53.8 53.8
15/12/2018 04:19:34 41.43 42.13 42.84 41.8 41.8 41.8 53.92 53.91 54.65 53.7 53.8 53.8
15/12/2018 04:19:35 40.85 41.9 42.84 41.8 41.8 41.8 53.56 54.09 54.65 53.7 53.8 53.8
15/12/2018 04:19:36 41.97 41.81 42.84 41.8 41.8 41.8 53.62 53.96 54.65 53.7 53.8 53.8
15/12/2018 04:19:37 42.04 42.5 42.84 41.8 41.8 41.8 53.96 53.97 54.65 53.7 53.8 53.8
15/12/2018 04:19:38 40.54 41.67 42.84 41.8 41.8 41.8 53.58 54.03 54.65 53.8 53.8 53.8
15/12/2018 04:19:39 42.31 42.18 42.84 41.8 41.8 41.8 53.74 53.92 54.65 53.7 53.8 53.8
15/12/2018 04:19:40 41.48 41.94 42.84 41.8 41.8 41.8 53.69 53.86 54.65 53.7 53.8 53.8
15/12/2018 04:19:41 41.3 41.95 42.84 41.8 41.8 41.8 53.32 53.8 54.65 53.7 53.8 53.8
15/12/2018 04:19:42 42.26 42.07 42.84 41.8 41.8 41.8 54.29 54.12 54.65 53.7 53.8 53.8
15/12/2018 04:19:43 40.88 42.1 42.84 41.8 41.8 41.8 54.09 54.25 54.65 53.7 53.8 53.8
15/12/2018 04:19:44 41.64 41.78 42.84 41.8 41.8 41.8 54.4 54.45 54.65 53.8 53.8 53.8
15/12/2018 04:19:45 41.03 41.79 42.74 41.8 41.8 41.8 54.14 54.71 54.71 53.8 53.8 53.8
15/12/2018 04:19:46 42.48 42.21 42.55 41.8 41.8 41.8 54.25 54.38 54.71 53.8 53.8 53.8
15/12/2018 04:19:47 41.52 42.11 42.55 41.8 41.8 41.8 53.47 54.32 54.71 53.8 53.8 53.8
15/12/2018 04:19:48 41.65 42.07 42.55 41.8 41.8 41.8 54.32 54.45 54.71 53.8 53.8 53.8
15/12/2018 04:19:49 41.55 42.07 42.55 41.8 41.8 41.8 54.3 54.67 54.71 53.8 53.8 53.8
15/12/2018 04:19:50 41.94 41.97 42.55 41.8 41.8 41.8 53.52 54.43 54.71 53.8 53.8 53.8
15/12/2018 04:19:51 41.28 41.99 42.55 41.8 41.8 41.8 53.97 53.95 54.71 53.8 53.8 53.8
15/12/2018 04:19:52 42.81 42.49 42.55 41.8 41.8 41.8 53.32 53.95 54.71 53.8 53.8 53.8
15/12/2018 04:19:53 40.84 42.49 42.5 41.8 41.8 41.8 53.58 53.74 54.71 53.8 53.8 53.8
15/12/2018 04:19:54 41.16 41.89 42.5 41.8 41.8 41.8 52.94 53.61 54.71 53.7 53.8 53.8
15/12/2018 04:19:55 42.22 42.25 42.5 41.8 41.8 41.8 53.59 53.6 54.71 53.7 53.8 53.8
15/12/2018 04:19:56 41.72 42.16 42.5 41.8 41.8 41.8 54.35 54.15 54.71 53.8 53.8 53.8
15/12/2018 04:19:57 41.43 42.02 42.5 41.8 41.8 41.8 53.53 54.06 54.71 53.8 53.8 53.8
15/12/2018 04:19:58 41.89 42.29 42.5 41.8 41.8 41.8 53.37 54.13 54.71 53.8 53.8 53.8
15/12/2018 04:19:59 42.18 42.18 42.5 41.8 41.8 41.8 53.4 53.59 54.71 53.7 53.8 53.8
15/12/2018 04:20:00 42.01 42.11 42.5 41.8 41.8 41.8 53.95 53.79 54.71 53.7 53.8 53.8
15/12/2018 04:20:01 41.37 42.15 42.5 41.8 41.8 41.8 53.53 54.12 54.71 53.7 53.8 53.8
15/12/2018 04:20:02 41.48 41.95 42.5 41.8 41.8 41.8 53.46 53.62 54.71 53.7 53.8 53.8
15/12/2018 04:20:03 42.23 42.4 42.5 41.8 41.8 41.8 53.63 53.79 54.71 53.7 53.8 53.8
15/12/2018 04:20:04 41.19 41.86 42.5 41.8 41.8 41.8 53.61 53.76 54.71 53.7 53.8 53.8
15/12/2018 04:20:05 42.44 42.38 42.5 41.8 41.8 41.8 54.11 54.2 54.71 53.7 53.8 53.8
15/12/2018 04:20:06 42.06 42.47 42.5 41.8 41.8 41.8 54.2 54.34 54.71 53.7 53.8 53.8
15/12/2018 04:20:07 41.56 42.23 42.49 41.8 41.8 41.8 54.29 54.57 54.71 53.7 53.8 53.8
15/12/2018 04:20:08 42.79 42.56 42.56 41.8 41.8 41.8 54.15 54.42 54.71 53.7 53.8 53.8
15/12/2018 04:20:09 41.72 42.45 42.56 41.8 41.8 41.8 53.34 54.08 54.71 53.7 53.8 53.8
15/12/2018 04:20:10 40.92 42.21 42.56 41.8 41.8 41.8 53.34 53.79 54.71 53.7 53.8 53.8
15/12/2018 04:20:11 41.24 41.28 42.56 41.8 41.8 41.8 53.15 53.67 54.71 53.7 53.8 53.8
15/12/2018 04:20:12 40.7 41.4 42.56 41.8 41.8 41.8 53.57 53.54 54.71 53.7 53.8 53.8
15/12/2018 04:20:13 42.33 42.13 42.56 41.8 41.8 41.8 54.08 53.99 54.71 53.7 53.8 53.8
15/12/2018 04:20:14 41.6 42.21 42.56 41.8 41.8 41.8 54.4 54.4 54.71 53.7 53.8 53.8
15/12/2018 04:20:15 41.89 42.02 42.56 41.8 41.8 41.8 53.26 54.3 54.67 53.7 53.8 53.8
15/12/2018 04:20:16 42.21 42.31 42.56 41.8 41.8 41.8 53.11 53.78 54.67 53.7 53.8 53.8
15/12/2018 04:20:17 41.63 42.24 42.56 41.8 41.8 41.8 53.62 53.64 54.67 53.7 53.8 53.8
15/12/2018 04:20:18 42.25 42.26 42.56 41.8 41.8 41.8 53.06 53.54 54.67 53.7 53.8 53.8
15/12/2018 04:20:19 43 42.87 42.87 41.8 41.8 41.8 53.56 53.58 54.57 53.7 53.8 53.8
15/12/2018 04:20:20 40.95 42.53 42.87 41.8 41.8 41.8 53.64 53.74 54.57 53.7 53.8 53.8
15/12/2018 04:20:21 41.83 41.99 42.87 41.8 41.8 41.8 53.86 53.82 54.57 53.7 53.8 53.8
15/12/2018 04:20:22 41.53 41.99 42.87 41.8 41.8 41.8 53.55 53.9 54.57 53.7 53.8 53.8
15/12/2018 04:20:23 41.64 41.74 42.87 41.8 41.8 41.8 53.79 53.95 54.57 53.7 53.8 53.8
15/12/2018 04:20:24 42.4 42.31 42.87 41.8 41.8 41.8 54.15 54.15 54.57 53.7 53.8 53.8
15/12/2018 04:20:25 40.92 42.22 42.87 41.8 41.8 41.8 53.42 54.16 54.57 53.7 53.8 53.8
15/12/2018 04:20:26 41.2 41.6 42.87 41.8 41.8 41.8 54.27 54.2 54.57 53.7 53.8 53.8
15/12/2018 04:20:27 42.18 42.34 42.87 41.8 41.8 41.8 53.41 54.03 54.57 53.7 53.8 53.8
15/12/2018 04:20:28 40.67 41.77 42.87 41.8 41.8 41.8 53.7 53.93 54.57 53.7 53.8 53.8
15/12/2018 04:20:29 41.86 41.89 42.87 41.8 41.8 41.8 53.87 53.93 54.57 53.7 53.8 53.8
15/12/2018 04:20:30 40.4 41.81 42.87 41.8 41.8 41.8 52.99 53.74 54.57 53.7 53.8 53.8
15/12/2018 04:20:31 41.35 41.56 42.87 41.8 41.8 41.8 54.21 54.08 54.57 53.7 53.8 53.8
15/12/2018 04:20:32 41.79 41.7 42.87 41.8 41.8 41.8 53.38 53.84 54.57 53.7 53.8 53.8
15/12/2018 04:20:33 41.76 42.01 42.87 41.8 41.8 41.8 53.78 54.06 54.57 53.7 53.8 53.8
15/12/2018 04:20:34 42.26 42.28 42.87 41.8 41.8 41.8 53.6 53.81 54.57 53.7 53.8 53.8
15/12/2018 04:20:35 42.29 42.85 42.87 41.8 41.8 41.8 53.37 53.88 54.57 53.7 53.8 53.8
15/12/2018 04:20:36 41.64 42.08 42.87 41.8 41.8 41.8 53.62 53.7 54.57 53.7 53.8 53.8
15/12/2018 04:20:37 42.35 42.52 42.87 41.8 41.8 41.8 53.73 53.91 54.42 53.7 53.8 53.8
15/12/2018 04:20:38 41.34 42.17 42.87 41.8 41.8 41.8 53.49 53.69 54.4 53.7 53.8 53.8
15/12/2018 04:20:39 41.18 41.89 42.87 41.8 41.8 41.8 53.84 53.93 54.4 53.7 53.8 53.8
15/12/2018 04:20:40 42.51 42.24 42.87 41.8 41.8 41.8 54.71 54.46 54.46 53.7 53.8 53.8
15/12/2018 04:20:41 42.7 42.82 42.87 41.8 41.8 41.8 53.64 54.28 54.46 53.7 53.8 53.8
15/12/2018 04:20:42 42.29 42.42 42.87 41.8 41.8 41.8 54.11 54.23 54.46 53.7 53.8 53.8
15/12/2018 04:20:43 42.23 42.68 42.87 41.8 41.8 41.8 53.94 54.19 54.46 53.7 53.8 53.8
15/12/2018 04:20:44 41.86 42.3 42.87 41.8 41.8 41.8 53.37 54.08 54.46 53.7 53.8 53.8
15/12/2018 04:20:45 42.14 42.53 42.87 41.8 41.8 41.8 53.75 53.92 54.46 53.7 53.8 53.8
15/12/2018 04:20:46 41.7 42.24 42.87 41.8 41.8 41.8 53.64 53.84 54.46 53.7 53.8 53.8
15/12/2018 04:20:47 41.7 42.05 42.87 41.8 41.8 41.8 53.89 54 54.46 53.7 53.8 53.8
15/12/2018 04:20:48 42.32 42.29 42.87 41.8 41.8 41.8 53.72 54.13 54.46 53.7 53.8 53.8
15/12/2018 04:20:49 42.12 42.68 42.85 41.8 41.8 41.8 53.44 53.79 54.46 53.7 53.8 53.8
15/12/2018 04:20:50 42.69 42.64 42.85 41.8 41.8 41.8 54.4 54.13 54.46 53.7 53.8 53.8
15/12/2018 04:20:51 42.05 42.9 42.9 41.8 41.8 41.8 53.59 54.11 54.46 53.7 53.8 53.8
15/12/2018 04:20:52 41.97 42.4 42.9 41.8 41.8 41.8 53.67 53.96 54.46 53.7 53.8 53.8
15/12/2018 04:20:53 42.13 42.29 42.9 41.8 41.8 41.8 53.66 53.8 54.46 53.7 53.8 53.8
15/12/2018 04:20:54 42.32 42.65 42.9 41.8 41.8 41.8 53.49 53.84 54.46 53.7 53.8 53.8
15/12/2018 04:20:55 40.92 42.18 42.9 41.8 41.8 41.8 54.41 54.22 54.46 53.7 53.8 53.8
15/12/2018 04:20:56 42.33 42.3 42.9 41.8 41.8 41.8 54.43 54.5 54.5 53.8 53.8 53.8
15/12/2018 04:20:57 41.25 42.07 42.9 41.8 41.8 41.8 53.78 54.41 54.5 53.8 53.8 53.8
15/12/2018 04:20:58 41.5 41.77 42.9 41.8 41.8 41.8 53.97 54.14 54.5 53.8 53.8 53.8
15/12/2018 04:20:59 40.91 41.76 42.9 41.8 41.8 41.8 53.54 54.04 54.5 53.8 53.8 53.8
15/12/2018 04:21:00 42.12 42.02 42.9 41.8 41.8 41.8 54.77 54.56 54.56 53.8 53.8 53.8
15/12/2018 04:21:01 42.75 42.5 42.9 41.8 41.8 41.8 53.04 54.35 54.56 53.8 53.8 53.8
15/12/2018 04:21:02 41.62 42.54 42.9 41.8 41.8 41.8 53.94 54.01 54.56 53.8 53.8 53.8
15/12/2018 04:21:03 41.29 41.98 42.9 41.8 41.8 41.8 54.1 54.23 54.56 53.8 53.8 53.8
15/12/2018 04:21:04 41.81 42.19 42.9 41.8 41.8 41.8 53.67 54.04 54.56 53.8 53.8 53.8
15/12/2018 04:21:05 41.66 41.81 42.9 41.8 41.8 41.8 53.28 53.98 54.56 53.8 53.8 53.8
15/12/2018 04:21:06 41.76 41.86 42.9 41.8 41.8 41.8 53.68 53.94 54.56 53.8 53.8 53.8
15/12/2018 04:21:07 41.71 42.09 42.9 41.8 41.8 41.8 53.56 53.72 54.56 53.7 53.8 53.8
15/12/2018 04:21:08 41.33 42.01 42.9 41.8 41.8 41.8 54.15 54.08 54.56 53.7 53.8 53.8
15/12/2018 04:21:09 41.57 41.8 42.9 41.8 41.8 41.8 53.95 54.24 54.56 53.7 53.8 53.8
15/12/2018 04:21:10 42.26 42.09 42.9 41.8 41.8 41.8 53.73 54.06 54.56 53.7 53.8 53.8
15/12/2018 04:21:11 40.99 42.01 42.9 41.8 41.8 41.8 53.46 53.83 54.56 53.7 53.8 53.8
15/12/2018 04:21:12 41.31 41.86 42.9 41.8 41.8 41.8 52.85 53.52 54.56 53.7 53.8 53.8
15/12/2018 04:21:13 41.42 41.62 42.9 41.8 41.8 41.8 53.83 53.72 54.56 53.7 53.8 53.8
15/12/2018 04:21:14 42.08 42.04 42.9 41.8 41.8 41.8 53.57 53.91 54.56 53.7 53.8 53.8
15/12/2018 04:21:15 41.22 42.03 42.9 41.8 41.8 41.8 53.31 53.58 54.56 53.7 53.8 53.8
15/12/2018 04:21:16 42.33 42.13 42.9 41.8 41.8 41.8 53.86 53.77 54.56 53.7 53.8 53.8
15/12/2018 04:21:17 41.9 42.27 42.9 41.8 41.8 41.8 53.18 53.74 54.56 53.7 53.8 53.8
15/12/2018 04:21:18 41.57 42.09 42.9 41.8 41.8 41.8 53.89 53.93 54.56 53.7 53.8 53.8
15/12/2018 04:21:19 42.14 42.17 42.9 41.8 41.8 41.8 53.49 53.71 54.56 53.7 53.8 53.8
15/12/2018 04:21:20 40.8 41.98 42.9 41.8 41.8 41.8 53.83 53.95 54.56 53.7 53.8 53.8
15/12/2018 04:21:21 42.05 42.04 42.65 41.8 41.8 41.8 52.65 53.75 54.56 53.7 53.8 53.8
15/12/2018 04:21:22 41.72 42.3 42.65 41.8 41.8 41.8 53.63 53.65 54.56 53.7 53.8 53.8
15/12/2018 04:21:23 41.73 41.89 42.65 41.8 41.8 41.8 54.17 54.2 54.56 53.7 53.8 53.8
15/12/2018 04:21:24 41.79 42.07 42.54 41.8 41.8 41.8 53.61 53.81 54.56 53.7 53.8 53.8
15/12/2018 04:21:25 41.95 42.23 42.54 41.8 41.8 41.8 53.98 54.1 54.56 53.7 53.8 53.8
15/12/2018 04:21:26 41.82 42.02 42.54 41.8 41.8 41.8 53.32 53.83 54.56 53.7 53.8 53.8
15/12/2018 04:21:27 41.86 42.11 42.54 41.8 41.8 41.8 53.97 54.07 54.56 53.7 53.8 53.8
15/12/2018 04:21:28 41.25 42.01 42.54 41.8 41.8 41.8 54.1 54.14 54.56 53.7 53.8 53.8
15/12/2018 04:21:29 41.51 41.88 42.54 41.8 41.8 41.8 53.37 54.06 54.56 53.7 53.8 53.8
15/12/2018 04:21:30 42.29 42.4 42.54 41.8 41.8 41.8 53.75 53.75 54.35 53.7 53.8 53.8
15/12/2018 04:21:31 41.58 42.07 42.54 41.8 41.8 41.8 53.98 54.39 54.39 53.7 53.8 53.8
15/12/2018 04:21:32 41.51 41.94 42.4 41.8 41.8 41.8 53.82 54.04 54.39 53.7 53.8 53.8
15/12/2018 04:21:33 41.98 42.48 42.48 41.8 41.8 41.8 53.6 53.84 54.39 53.7 53.8 53.8
15/12/2018 04:21:34 41.57 41.98 42.48 41.8 41.8 41.8 53.05 53.75 54.39 53.7 53.8 53.8
15/12/2018 04:21:35 42.45 42.64 42.64 41.8 41.8 41.8 53.47 53.73 54.39 53.7 53.8 53.8
15/12/2018 04:21:36 41.89 42.41 42.64 41.8 41.8 41.8 53.36 53.47 54.39 53.7 53.8 53.8
15/12/2018 04:21:37 41.92 42.35 42.64 41.8 41.8 41.8 54.27 54.12 54.39 53.7 53.8 53.8
15/12/2018 04:21:38 42.17 42.46 42.64 41.8 41.8 41.8 53.69 54.09 54.39 53.7 53.8 53.8
15/12/2018 04:21:39 40.96 42.2 42.64 41.8 41.8 41.8 54.15 54.09 54.39 53.7 53.8 53.8
15/12/2018 04:21:40 41.92 42.14 42.64 41.8 41.8 41.8 54.15 54.29 54.39 53.7 53.8 53.8
15/12/2018 04:21:41 40.77 41.66 42.64 41.8 41.8 41.8 53.83 54.17 54.39 53.7 53.8 53.8
15/12/2018 04:21:42 41.85 41.81 42.64 41.8 41.8 41.8 53.54 53.94 54.39 53.7 53.8 53.8
15/12/2018 04:21:43 42.12 42.26 42.64 41.8 41.8 41.8 54.84 54.62 54.62 53.7 53.8 53.8
15/12/2018 04:21:44 41.82 42.3 42.64 41.8 41.8 41.8 53.95 54.51 54.62 53.7 53.8 53.8
15/12/2018 04:21:45 41.34 42.07 42.64 41.8 41.8 41.8 53.78 54.28 54.62 53.7 53.8 53.8
15/12/2018 04:21:46 42.47 42.25 42.64 41.8 41.8 41.8 53.7 54.21 54.62 53.7 53.8 53.8
15/12/2018 04:21:47 41.16 42.1 42.64 41.8 41.8 41.8 53.73 53.94 54.62 53.7 53.8 53.8
15/12/2018 04:21:48 41.44 41.66 42.64 41.8 41.8 41.8 53.38 53.63 54.62 53.7 53.8 53.8
15/12/2018 04:21:49 42.05 42.21 42.64 41.8 41.8 41.8 53.95 53.91 54.62 53.7 53.8 53.8
15/12/2018 04:21:50 41.71 42.12 42.64 41.8 41.8 41.8 53.3 53.87 54.62 53.7 53.8 53.8
15/12/2018 04:21:51 42.25 42.36 42.64 41.8 41.8 41.8 53.82 53.92 54.62 53.7 53.8 53.8
15/12/2018 04:21:52 42.22 42.54 42.64 41.8 41.8 41.8 54.5 54.43 54.62 53.7 53.8 53.8
15/12/2018 04:21:53 41.49 42.29 42.64 41.8 41.8 41.8 54.33 54.62 54.62 53.7 53.8 53.8
15/12/2018 04:21:54 42.86 42.63 42.64 41.8 41.8 41.8 53.8 54.46 54.62 53.7 53.8 53.8
15/12/2018 04:21:55 41.09 42.42 42.64 41.8 41.8 41.8 53.8 54.13 54.62 53.7 53.8 53.8
15/12/2018 04:21:56 42.05 42.13 42.64 41.8 41.8 41.8 52.9 53.82 54.62 53.7 53.8 53.8
15/12/2018 04:21:57 41.6 42.31 42.64 41.8 41.8 41.8 53.67 53.78 54.62 53.7 53.8 53.8
15/12/2018 04:21:58 41.72 41.95 42.64 41.8 41.8 41.8 53.8 53.89 54.62 53.7 53.8 53.8
15/12/2018 04:21:59 42.46 42.57 42.64 41.8 41.8 41.8 53.06 53.77 54.62 53.7 53.8 53.8
15/12/2018 04:22:00 42.02 42.37 42.64 41.8 41.8 41.8 53.86 53.79 54.62 53.7 53.8 53.8
15/12/2018 04:22:01 40.45 42.06 42.64 41.8 41.8 41.8 53.93 53.93 54.62 53.7 53.8 53.8
15/12/2018 04:22:02 42.75 42.32 42.64 41.8 41.8 41.8 53.72 54.12 54.62 53.7 53.8 53.8
15/12/2018 04:22:03 40.42 42.14 42.64 41.8 41.8 41.8 54.52 54.3 54.62 53.8 53.8 53.8
15/12/2018 04:22:04 42.62 42.44 42.64 41.8 41.8 41.8 53.77 54.22 54.62 53.7 53.8 53.8
15/12/2018 04:22:05 41.54 42.68 42.68 41.8 41.8 41.8 54.05 54.44 54.62 53.8 53.8 53.8
15/12/2018 04:22:06 42.43 42.57 42.68 41.8 41.8 41.8 53.75 54.04 54.62 53.8 53.8 53.8
15/12/2018 04:22:07 41.8 42.48 42.68 41.8 41.8 41.8 54.16 54.2 54.62 53.8 53.8 53.8
15/12/2018 04:22:08 41.18 41.98 42.68 41.8 41.8 41.8 53.17 54.15 54.62 53.8 53.8 53.8
15/12/2018 04:22:09 41.04 41.59 42.68 41.8 41.8 41.8 53.18 53.61 54.62 53.8 53.8 53.8
15/12/2018 04:22:10 42.19 42.33 42.68 41.8 41.8 41.8 54.27 54.05 54.62 53.8 53.8 53.8
15/12/2018 04:22:11 41.27 41.77 42.68 41.8 41.8 41.8 53.77 54.13 54.62 53.8 53.8 53.8
15/12/2018 04:22:12 41.52 41.72 42.68 41.8 41.8 41.8 53.32 53.78 54.62 53.8 53.8 53.8
15/12/2018 04:22:13 40.95 41.81 42.68 41.8 41.8 41.8 53.98 53.99 54.62 53.8 53.8 53.8
15/12/2018 04:22:14 41.98 41.74 42.68 41.8 41.8 41.8 54.2 54.19 54.62 53.8 53.8 53.8
15/12/2018 04:22:15 42.6 42.51 42.68 41.8 41.8 41.8 53.75 54.19 54.62 53.8 53.8 53.8
15/12/2018 04:22:16 42.47 42.71 42.71 41.8 41.8 41.8 54.41 54.37 54.62 53.8 53.8 53.8
15/12/2018 04:22:17 40.93 42.57 42.71 41.8 41.8 41.8 53.62 54.21 54.62 53.8 53.8 53.8
15/12/2018 04:22:18 42.02 42.5 42.71 41.8 41.8 41.8 54.09 54.25 54.62 53.8 53.8 53.8
15/12/2018 04:22:19 41.65 41.95 42.71 41.8 41.8 41.8 53.09 54.04 54.62 53.8 53.8 53.8
15/12/2018 04:22:20 41.94 42.06 42.71 41.8 41.8 41.8 53.43 53.63 54.62 53.8 53.8 53.8
15/12/2018 04:22:21 40.92 41.77 42.71 41.8 41.8 41.8 53.29 53.6 54.62 53.8 53.8 53.8
15/12/2018 04:22:22 40.83 41.32 42.71 41.8 41.8 41.8 53.74 53.68 54.62 53.8 53.8 53.8
15/12/2018 04:22:23 42.53 42.34 42.71 41.8 41.8 41.8 53.98 53.93 54.46 53.8 53.8 53.8
15/12/2018 04:22:24 40.69 42.14 42.71 41.8 41.8 41.8 53.8 54.14 54.44 53.8 53.8 53.8
15/12/2018 04:22:25 42.51 42.21 42.71 41.8 41.8 41.8 53.57 53.85 54.44 53.8 53.8 53.8
15/12/2018 04:22:26 42 42.51 42.71 41.8 41.8 41.8 53.86 53.99 54.44 53.8 53.8 53.8
15/12/2018 04:22:27 41.71 42.05 42.71 41.8 41.8 41.8 53.84 53.97 54.44 53.8 53.8 53.8
15/12/2018 04:22:28 42 42.42 42.71 41.8 41.8 41.8 53.74 54.13 54.44 53.8 53.8 53.8
15/12/2018 04:22:29 41.56 41.96 42.71 41.8 41.8 41.8 54.03 54.06 54.44 53.8 53.8 53.8
15/12/2018 04:22:30 41.45 41.75 42.71 41.8 41.8 41.8 54.57 54.39 54.44 53.8 53.8 53.8
15/12/2018 04:22:31 42.5 42.4 42.71 41.8 41.8 41.8 53.51 54.4 54.44 53.8 53.8 53.8
15/12/2018 04:22:32 41.94 42.4 42.71 41.8 41.8 41.8 53.81 53.97 54.44 53.8 53.8 53.8
15/12/2018 04:22:33 42.3 42.5 42.71 41.8 41.8 41.8 53.43 53.85 54.44 53.8 53.8 53.8
15/12/2018 04:22:34 41.29 42.41 42.71 41.8 41.8 41.8 54.12 54.09 54.44 53.8 53.8 53.8
15/12/2018 04:22:35 41.73 41.88 42.71 41.8 41.8 41.8 53.3 54.03 54.4 53.8 53.8 53.8
15/12/2018 04:22:36 41.95 42.34 42.71 41.8 41.8 41.8 54.04 54.02 54.4 53.8 53.8 53.8
15/12/2018 04:22:37 41.98 42.37 42.71 41.8 41.8 41.8 54.15 54.29 54.4 53.8 53.8 53.8
15/12/2018 04:22:38 42.17 42.15 42.71 41.8 41.8 41.8 54.54 54.57 54.57 53.8 53.8 53.8
15/12/2018 04:22:39 42.13 42.27 42.71 41.8 41.8 41.8 53.98 54.64 54.64 53.8 53.8 53.8
15/12/2018 04:22:40 41.18 42.13 42.71 41.8 41.8 41.8 53.59 54.18 54.64 53.8 53.8 53.8
15/12/2018 04:22:41 42.57 42.26 42.71 41.8 41.8 41.8 54.09 54.04 54.64 53.8 53.8 53.8
15/12/2018 04:22:42 41.35 42.32 42.71 41.8 41.8 41.8 53.28 53.99 54.64 53.8 53.8 53.8
15/12/2018 04:22:43 42.07 42.12 42.71 41.8 41.8 41.8 53.6 53.66 54.64 53.8 53.8 53.8
15/12/2018 04:22:44 40.86 41.9 42.71 41.8 41.8 41.8 53.87 54.04 54.64 53.8 53.8 53.8
15/12/2018 04:22:45 41.16 41.71 42.71 41.8 41.8 41.8 53.85 54.05 54.64 53.8 53.8 53.8
15/12/2018 04:22:46 42.18 41.91 42.57 41.8 41.8 41.8 53.75 54.16 54.64 53.8 53.8 53.8
15/12/2018 04:22:47 42.19 42.23 42.51 41.8 41.8 41.8 53.79 53.96 54.64 53.8 53.8 53.8
15/12/2018 04:22:48 41.45 42.12 42.51 41.8 41.8 41.8 53.63 53.89 54.64 53.8 53.8 53.8
15/12/2018 04:22:49 42.64 42.64 42.64 41.8 41.8 41.8 53.51 53.98 54.64 53.8 53.8 53.8
15/12/2018 04:22:50 41.86 42.41 42.64 41.8 41.8 41.8 53.62 53.68 54.64 53.8 53.8 53.8
15/12/2018 04:22:51 41.38 42.26 42.64 41.8 41.8 41.8 54.02 54.08 54.64 53.8 53.8 53.8
15/12/2018 04:22:52 42.26 42.27 42.64 41.8 41.8 41.8 53.96 54.29 54.64 53.8 53.8 53.8
15/12/2018 04:22:53 41.91 42.14 42.64 41.8 41.8 41.8 53.57 53.88 54.64 53.8 53.8 53.8
15/12/2018 04:22:54 42.71 42.77 42.77 41.8 41.8 41.8 53.29 53.69 54.64 53.8 53.8 53.8
15/12/2018 04:22:55 41.41 42.85 42.85 41.8 41.8 41.8 53.64 53.76 54.64 53.8 53.8 53.8
15/12/2018 04:22:56 40.72 42 42.85 41.8 41.8 41.8 53.28 53.68 54.64 53.8 53.8 53.8
15/12/2018 04:22:57 41.84 41.73 42.85 41.8 41.8 41.8 53.53 53.69 54.64 53.8 53.8 53.8
15/12/2018 04:22:58 41.58 41.91 42.85 41.8 41.8 41.8 54 53.93 54.64 53.8 53.8 53.8
15/12/2018 04:22:59 41.04 41.92 42.85 41.8 41.8 41.8 53.76 53.97 54.64 53.8 53.8 53.8
15/12/2018 04:23:00 41.87 41.93 42.85 41.8 41.8 41.8 54.41 54.3 54.64 53.8 53.8 53.8
15/12/2018 04:23:01 41.92 42.25 42.85 41.8 41.8 41.8 52.57 54.3 54.64 53.8 53.8 53.8
15/12/2018 04:23:02 41.42 41.81 42.85 41.8 41.8 41.8 53.58 53.58 54.64 53.8 53.8 53.8
15/12/2018 04:23:03 42.61 42.39 42.85 41.8 41.8 41.8 54.53 54.24 54.64 53.8 53.8 53.8
15/12/2018 04:23:04 40.63 42.11 42.85 41.8 41.8 41.8 53.11 54.25 54.64 53.8 53.8 53.8
15/12/2018 04:23:05 42.49 42.22 42.85 41.8 41.8 41.8 53.58 53.83 54.64 53.8 53.8 53.8
15/12/2018 04:23:06 41.47 42.33 42.85 41.8 41.8 41.8 53.49 53.72 54.64 53.8 53.8 53.8
15/12/2018 04:23:07 41.52 41.79 42.85 41.8 41.8 41.8 53.5 53.72 54.64 53.8 53.8 53.8
15/12/2018 04:23:08 43.25 42.81 42.85 41.8 41.8 41.8 53.69 53.61 54.64 53.8 53.8 53.8
15/12/2018 04:23:09 42.1 42.62 42.85 41.8 41.8 41.8 53.06 53.72 54.3 53.8 53.8 53.8
15/12/2018 04:23:10 41.41 42.35 42.85 41.8 41.8 41.8 54.36 54.06 54.3 53.8 53.8 53.8
15/12/2018 04:23:11 41.59 42.2 42.85 41.8 41.8 41.8 54.21 54.19 54.3 53.8 53.8 53.8
15/12/2018 04:23:12 41.85 42.27 42.85 41.8 41.8 41.8 55.09 54.94 54.94 53.8 53.8 53.8
15/12/2018 04:23:13 42.6 42.49 42.85 41.8 41.8 41.8 53.32 54.84 54.94 53.8 53.8 53.8
15/12/2018 04:23:14 41.63 42.61 42.85 41.8 41.8 41.8 53 54.12 54.94 53.8 53.8 53.8
15/12/2018 04:23:15 41.19 41.98 42.85 41.8 41.8 41.8 53.99 53.99 54.94 53.8 53.8 53.8
15/12/2018 04:23:16 42.31 42.18 42.85 41.8 41.8 41.8 53.96 54.03 54.94 53.8 53.8 53.8
15/12/2018 04:23:17 42.29 42.57 42.85 41.8 41.8 41.8 53.73 54.48 54.94 53.8 53.8 53.8
15/12/2018 04:23:18 41.59 42.23 42.85 41.8 41.8 41.8 53.7 53.9 54.94 53.8 53.8 53.8
15/12/2018 04:23:19 41.85 42.65 42.85 41.8 41.8 41.8 53.32 53.63 54.94 53.8 53.8 53.8
15/12/2018 04:23:20 42.11 42.19 42.85 41.8 41.8 41.8 53.99 53.96 54.94 53.8 53.8 53.8
15/12/2018 04:23:21 42.03 42.42 42.85 41.8 41.8 41.8 54.53 54.48 54.94 53.8 53.8 53.8
15/12/2018 04:23:22 40.48 42.01 42.85 41.8 41.8 41.8 53.86 54.35 54.94 53.8 53.8 53.8
15/12/2018 04:23:23 42.1 41.9 42.85 41.8 41.8 41.8 53.41 54.12 54.94 53.8 53.8 53.8
15/12/2018 04:23:24 42.68 42.8 42.85 41.8 41.8 41.8 54.21 54.19 54.94 53.8 53.8 53.8
15/12/2018 04:23:25 40.95 42.17 42.81 41.8 41.8 41.8 53.92 54.13 54.94 53.8 53.8 53.8
15/12/2018 04:23:26 41.2 41.68 42.81 41.8 41.8 41.8 54.26 54.23 54.94 53.8 53.8 53.8
15/12/2018 04:23:27 40.8 41.82 42.81 41.8 41.8 41.8 52.77 54.09 54.94 53.8 53.8 53.8
15/12/2018 04:23:28 41.5 41.61 42.81 41.8 41.8 41.8 53.79 53.82 54.94 53.8 53.8 53.8
15/12/2018 04:23:29 41.97 41.93 42.81 41.8 41.8 41.8 53.59 53.81 54.94 53.8 53.8 53.8
15/12/2018 04:23:30 42.13 42.17 42.81 41.8 41.8 41.8 53.64 53.75 54.94 53.8 53.8 53.8
15/12/2018 04:23:31 41.59 42.12 42.81 41.8 41.8 41.8 52.96 53.77 54.94 53.8 53.8 53.8
15/12/2018 04:23:32 42.63 42.65 42.81 41.8 41.8 41.8 53.21 53.32 54.94 53.8 53.8 53.8
15/12/2018 04:23:33 41.58 42.4 42.81 41.8 41.8 41.8 53.5 53.44 54.94 53.8 53.8 53.8
15/12/2018 04:23:34 42.59 42.7 42.81 41.8 41.8 41.8 54.61 54.29 54.94 53.8 53.8 53.8
15/12/2018 04:23:35 40.65 42.69 42.81 41.8 41.8 41.8 53.67 54.28 54.94 53.8 53.8 53.8
15/12/2018 04:23:36 41.27 41.85 42.81 41.8 41.8 41.8 53.67 54.11 54.94 53.8 53.8 53.8
15/12/2018 04:23:37 41.56 41.88 42.81 41.8 41.8 41.8 54.04 54.01 54.94 53.8 53.8 53.8
15/12/2018 04:23:38 42.06 42.03 42.8 41.8 41.8 41.8 53.34 53.93 54.94 53.8 53.8 53.8
15/12/2018 04:23:39 41.46 41.9 42.8 41.8 41.8 41.8 53.76 53.77 54.94 53.8 53.8 53.8
15/12/2018 04:23:40 42.42 42.31 42.8 41.8 41.8 41.8 53.39 53.83 54.94 53.8 53.8 53.8
15/12/2018 04:23:41 41.93 42.23 42.8 41.8 41.8 41.8 53.24 53.76 54.94 53.8 53.8 53.8
15/12/2018 04:23:42 42.49 42.69 42.8 41.8 41.8 41.8 53.44 53.73 54.84 53.8 53.8 53.8
15/12/2018 04:23:43 41.38 42.48 42.8 41.8 41.8 41.8 53.75 53.69 54.48 53.8 53.8 53.8
15/12/2018 04:23:44 41.51 41.91 42.8 41.8 41.8 41.8 53.06 53.62 54.48 53.8 53.8 53.8
15/12/2018 04:23:45 42.45 42.42 42.8 41.8 41.8 41.8 53.4 53.47 54.48 53.8 53.8 53.8
15/12/2018 04:23:46 42.09 42.59 42.8 41.8 41.8 41.8 53.16 53.59 54.48 53.8 53.8 53.8
15/12/2018 04:23:47 42.42 42.59 42.8 41.8 41.8 41.8 53.85 53.76 54.48 53.7 53.8 53.8
15/12/2018 04:23:48 41.36 42.58 42.8 41.8 41.8 41.8 53.31 53.67 54.48 53.8 53.8 53.8
15/12/2018 04:23:49 41.01 42.11 42.8 41.8 41.8 41.8 54.24 54.19 54.48 53.8 53.8 53.8
15/12/2018 04:23:50 42.67 42.45 42.8 41.8 41.8 41.8 53.55 54.24 54.48 53.8 53.8 53.8
15/12/2018 04:23:51 41.16 42.27 42.8 41.8 41.8 41.8 54.02 53.94 54.35 53.7 53.8 53.8
15/12/2018 04:23:52 41.78 41.8 42.8 41.8 41.8 41.8 52.96 53.97 54.29 53.7 53.8 53.8
15/12/2018 04:23:53 42.69 42.38 42.8 41.8 41.8 41.8 53.92 53.84 54.29 53.7 53.8 53.8
15/12/2018 04:23:54 41.86 42.28 42.7 41.8 41.8 41.8 53.9 54.12 54.29 53.8 53.8 53.8
15/12/2018 04:23:55 42.79 42.81 42.81 41.8 41.8 41.8 53.24 53.86 54.29 53.8 53.8 53.8
15/12/2018 04:23:56 41.05 42.63 42.81 41.8 41.8 41.8 53.9 53.92 54.29 53.8 53.8 53.8
15/12/2018 04:23:57 42.19 42.11 42.81 41.8 41.8 41.8 54.01 54.04 54.29 53.8 53.8 53.8
15/12/2018 04:23:58 41.97 42.45 42.81 41.8 41.8 41.8 53.57 54.16 54.29 53.8 53.8 53.8
15/12/2018 04:23:59 41.59 42.17 42.81 41.8 41.8 41.8 53.41 53.93 54.29 53.8 53.8 53.8
15/12/2018 04:24:00 41.59 41.82 42.81 41.8 41.8 41.8 53.75 53.69 54.29 53.8 53.8 53.8
15/12/2018 04:24:01 42.22 42.11 42.81 41.8 41.8 41.8 54.31 54.13 54.29 53.8 53.8 53.8
15/12/2018 04:24:02 40.83 42.05 42.81 41.8 41.8 41.8 53.64 54.06 54.29 53.8 53.8 53.8
15/12/2018 04:24:03 41.57 41.75 42.81 41.8 41.8 41.8 53.87 54.09 54.29 53.7 53.8 53.8
15/12/2018 04:24:04 41.21 41.85 42.81 41.8 41.8 41.8 53.75 54.3 54.3 53.8 53.8 53.8
15/12/2018 04:24:05 41.02 41.41 42.81 41.8 41.8 41.8 53.92 54.2 54.3 53.8 53.8 53.8
15/12/2018 04:24:06 42.27 42.42 42.81 41.8 41.8 41.8 53.77 53.94 54.3 53.8 53.8 53.8
15/12/2018 04:24:07 42.23 42.36 42.81 41.8 41.8 41.8 53.91 54.26 54.3 53.8 53.8 53.8
15/12/2018 04:24:08 41.41 41.89 42.81 41.8 41.8 41.8 53.29 53.84 54.3 53.8 53.8 53.8
15/12/2018 04:24:09 42.48 42.43 42.81 41.8 41.8 41.8 53.31 53.72 54.3 53.8 53.8 53.8
15/12/2018 04:24:10 41.36 42.45 42.81 41.8 41.8 41.8 53.47 53.91 54.3 53.8 53.8 53.8
15/12/2018 04:24:11 42.2 42.48 42.81 41.8 41.8 41.8 54.41 54.08 54.3 53.8 53.8 53.8
15/12/2018 04:24:12 41.67 42.03 42.81 41.8 41.8 41.8 53.54 54.13 54.3 53.8 53.8 53.8
15/12/2018 04:24:13 41.09 41.91 42.81 41.8 41.8 41.8 53.86 53.97 54.3 53.8 53.8 53.8
15/12/2018 04:24:14 42.08 41.92 42.81 41.8 41.8 41.8 54.66 54.47 54.47 53.8 53.8 53.8
15/12/2018 04:24:15 41.86 42.04 42.81 41.8 41.8 41.8 53.43 54.27 54.47 53.8 53.8 53.8
15/12/2018 04:24:16 42.46 42.31 42.81 41.8 41.8 41.8 53.37 53.76 54.47 53.8 53.8 53.8
15/12/2018 04:24:17 41.57 42.36 42.81 41.8 41.8 41.8 52.88 53.75 54.47 53.7 53.8 53.8
15/12/2018 04:24:18 41.51 42.08 42.81 41.8 41.8 41.8 53.81 53.6 54.47 53.7 53.8 53.8
15/12/2018 04:24:19 42.2 42.25 42.81 41.8 41.8 41.8 53.89 54.01 54.47 53.7 53.8 53.8
15/12/2018 04:24:20 40.99 42.15 42.81 41.8 41.8 41.8 53.72 53.87 54.47 53.7 53.8 53.8
15/12/2018 04:24:21 41.28 41.7 42.81 41.8 41.8 41.8 53.55 54.1 54.47 53.7 53.8 53.8
15/12/2018 04:24:22 42.07 41.99 42.81 41.8 41.8 41.8 53.66 53.74 54.47 53.7 53.8 53.8
15/12/2018 04:24:23 42.16 42.2 42.81 41.8 41.8 41.8 53.88 53.97 54.47 53.7 53.8 53.8
15/12/2018 04:24:24 42.62 42.66 42.81 41.8 41.8 41.8 53.7 53.97 54.47 53.7 53.8 53.8
15/12/2018 04:24:25 40.77 42.46 42.66 41.8 41.8 41.8 54.05 54.16 54.47 53.7 53.8 53.8
15/12/2018 04:24:26 41.87 41.97 42.66 41.8 41.8 41.8 53.01 54.14 54.47 53.7 53.8 53.8
15/12/2018 04:24:27 41.51 41.88 42.66 41.8 41.8 41.8 54.14 54.04 54.47 53.7 53.8 53.8
15/12/2018 04:24:28 42.47 42.23 42.66 41.8 41.8 41.8 53.96 54.2 54.47 53.7 53.8 53.8
15/12/2018 04:24:29 41.9 42.25 42.66 41.8 41.8 41.8 53.66 53.89 54.47 53.8 53.8 53.8
15/12/2018 04:24:30 40.83 42.18 42.66 41.8 41.8 41.8 53.68 54.02 54.47 53.8 53.8 53.8
15/12/2018 04:24:31 41.39 41.66 42.66 41.8 41.8 41.8 53.67 53.87 54.47 53.7 53.8 53.8
15/12/2018 04:24:32 42.39 42.32 42.66 41.8 41.8 41.8 54.3 54.17 54.47 53.8 53.8 53.8
15/12/2018 04:24:33 41.55 42.22 42.66 41.8 41.8 41.8 53.42 54.12 54.47 53.8 53.8 53.8
15/12/2018 04:24:34 41.3 41.79 42.66 41.8 41.8 41.8 54.04 54.05 54.47 53.8 53.8 53.8
15/12/2018 04:24:35 41.87 42.04 42.66 41.8 41.8 41.8 53.59 54.04 54.47 53.8 53.8 53.8
15/12/2018 04:24:36 41.3 41.81 42.66 41.8 41.8 41.8 53.38 53.75 54.47 53.8 53.8 53.8
15/12/2018 04:24:37 42.1 42.16 42.66 41.8 41.8 41.8 53.62 53.76 54.47 53.8 53.8 53.8
15/12/2018 04:24:38 41.7 42.26 42.66 41.8 41.8 41.8 52.87 53.76 54.47 53.7 53.8 53.8
15/12/2018 04:24:39 42.14 42.27 42.66 41.8 41.8 41.8 53.38 53.38 54.47 53.7 53.8 53.8
15/12/2018 04:24:40 41.87 42.29 42.66 41.8 41.8 41.8 54.57 54.28 54.47 53.8 53.8 53.8
15/12/2018 04:24:41 41.08 41.98 42.66 41.8 41.8 41.8 53.41 54.1 54.47 53.8 53.8 53.8
15/12/2018 04:24:42 41.41 41.69 42.66 41.8 41.8 41.8 53.45 53.73 54.47 53.7 53.8 53.8
15/12/2018 04:24:43 41.86 42.08 42.66 41.8 41.8 41.8 53.19 53.66 54.47 53.7 53.8 53.8
15/12/2018 04:24:44 41.51 41.7 42.66 41.8 41.8 41.8 54.6 54.35 54.35 53.7 53.8 53.8
15/12/2018 04:24:45 42.24 42.17 42.66 41.8 41.8 41.8 53.51 54.3 54.35 53.7 53.8 53.8
15/12/2018 04:24:46 42.67 42.59 42.66 41.8 41.8 41.8 53.18 53.79 54.35 53.7 53.8 53.8
15/12/2018 04:24:47 41.53 42.49 42.66 41.8 41.8 41.8 53.87 53.8 54.35 53.7 53.8 53.8
15/12/2018 04:24:48 40.98 42.23 42.66 41.8 41.8 41.8 53.94 54.14 54.35 53.7 53.8 53.8
15/12/2018 04:24:49 41.51 41.65 42.66 41.8 41.8 41.8 53.51 53.94 54.35 53.7 53.8 53.8
15/12/2018 04:24:50 41.48 41.76 42.66 41.8 41.8 41.8 53.29 53.64 54.35 53.7 53.8 53.8
15/12/2018 04:24:51 41.83 42.12 42.66 41.8 41.8 41.8 53.34 53.56 54.35 53.7 53.8 53.8
15/12/2018 04:24:52 41.68 41.9 42.66 41.8 41.8 41.8 53.29 53.48 54.35 53.7 53.8 53.8
15/12/2018 04:24:53 41.82 42.1 42.66 41.8 41.8 41.8 53.84 53.86 54.35 53.7 53.8 53.8
15/12/2018 04:24:54 41.02 41.91 42.59 41.8 41.8 41.8 54.17 54.16 54.35 53.7 53.8 53.8
15/12/2018 04:24:55 41.82 41.92 42.59 41.8 41.8 41.8 54.02 54.13 54.35 53.7 53.8 53.8
15/12/2018 04:24:56 42.65 42.58 42.59 41.8 41.8 41.8 54.12 54.29 54.35 53.7 53.8 53.8
15/12/2018 04:24:57 41.02 42.52 42.59 41.8 41.8 41.8 53.52 54.51 54.51 53.7 53.8 53.8
15/12/2018 04:24:58 42.4 42.27 42.59 41.8 41.8 41.8 53.82 53.96 54.51 53.7 53.8 53.8
15/12/2018 04:24:59 41.55 42.36 42.59 41.8 41.8 41.8 54.12 54.13 54.51 53.7 53.8 53.8
15/12/2018 04:25:00 41.99 41.95 42.59 41.8 41.8 41.8 53.9 54.09 54.51 53.7 53.8 53.8
15/12/2018 04:25:01 42.25 42.58 42.59 41.8 41.8 41.8 54.63 54.5 54.51 53.7 53.8 53.8
15/12/2018 04:25:02 41.88 42.27 42.59 41.8 41.8 41.8 54.07 54.46 54.51 53.7 53.8 53.8
15/12/2018 04:25:03 42.04 42.46 42.59 41.8 41.8 41.8 53.67 54.39 54.51 53.7 53.8 53.8
15/12/2018 04:25:04 43.18 42.98 42.98 41.8 41.8 41.8 53.48 53.76 54.51 53.7 53.8 53.8
15/12/2018 04:25:05 42.32 42.96 42.98 41.8 41.8 41.8 54.3 54.1 54.51 53.7 53.8 53.8
15/12/2018 04:25:06 42.08 42.56 42.98 41.8 41.8 41.8 53.79 54.19 54.51 53.7 53.8 53.8
15/12/2018 04:25:07 41.86 42.53 42.98 41.8 41.8 41.8 53.53 53.83 54.51 53.7 53.8 53.8
15/12/2018 04:25:08 40.89 42.02 42.98 41.8 41.8 41.8 53.59 53.85 54.51 53.7 53.8 53.8
15/12/2018 04:25:09 41.98 42.25 42.98 41.8 41.8 41.8 53.52 53.92 54.51 53.7 53.8 53.8
15/12/2018 04:25:10 41.56 41.77 42.98 41.8 41.8 41.8 53.86 53.89 54.51 53.7 53.8 53.8
15/12/2018 04:25:11 41.83 42.18 42.98 41.8 41.8 41.8 53.38 53.96 54.51 53.7 53.8 53.8
15/12/2018 04:25:12 42.41 42.69 42.98 41.8 41.8 41.8 53.74 53.76 54.51 53.7 53.8 53.8
15/12/2018 04:25:13 40.32 41.76 42.98 41.8 41.8 41.8 54.07 54.19 54.51 53.7 53.8 53.8
15/12/2018 04:25:14 42.89 42.43 42.98 41.8 41.8 41.8 53.52 53.82 54.51 53.7 53.8 53.8
15/12/2018 04:25:15 40.83 42.33 42.98 41.8 41.8 41.8 53.76 53.84 54.51 53.7 53.8 53.8
15/12/2018 04:25:16 41.25 41.69 42.98 41.8 41.8 41.8 54.65 54.54 54.54 53.8 53.8 53.8
15/12/2018 04:25:17 41.89 42.13 42.98 41.8 41.8 41.8 53.64 54.48 54.54 53.8 53.8 53.8
15/12/2018 04:25:18 41.18 41.72 42.98 41.8 41.8 41.8 53.34 54.06 54.54 53.8 53.8 53.8
15/12/2018 04:25:19 41.73 42.14 42.98 41.8 41.8 41.8 54.12 54.02 54.54 53.8 53.8 53.8
15/12/2018 04:25:20 42.77 42.59 42.98 41.8 41.8 41.8 54.29 54.32 54.54 53.8 53.8 53.8
15/12/2018 04:25:21 42.2 42.5 42.98 41.8 41.8 41.8 53.4 54.19 54.54 53.8 53.8 53.8
15/12/2018 04:25:22 41.98 42.29 42.98 41.8 41.8 41.8 53.54 53.72 54.54 53.8 53.8 53.8
15/12/2018 04:25:23 40.6 42.23 42.98 41.8 41.8 41.8 53.62 53.84 54.54 53.8 53.8 53.8
15/12/2018 04:25:24 41.74 41.79 42.98 41.8 41.8 41.8 54.13 54.05 54.54 53.8 53.8 53.8
15/12/2018 04:25:25 42.33 42.36 42.98 41.8 41.8 41.8 54.04 54.1 54.54 53.8 53.8 53.8
15/12/2018 04:25:26 40.57 42.04 42.98 41.8 41.8 41.8 53.94 54.23 54.54 53.8 53.8 53.8
15/12/2018 04:25:27 41.54 41.77 42.98 41.8 41.8 41.8 53.92 54.12 54.54 53.8 53.8 53.8
15/12/2018 04:25:28 42.07 42.16 42.98 41.8 41.8 41.8 53.86 54.17 54.54 53.8 53.8 53.8
15/12/2018 04:25:29 41.14 41.7 42.98 41.8 41.8 41.8 54.07 54.1 54.54 53.8 53.8 53.8
15/12/2018 04:25:30 43.01 42.67 42.98 41.8 41.8 41.8 53.75 54.07 54.54 53.8 53.8 53.8
15/12/2018 04:25:31 41.22 42.79 42.98 41.8 41.8 41.8 54.1 54.12 54.54 53.8 53.8 53.8
15/12/2018 04:25:32 42.09 42.23 42.98 41.8 41.8 41.8 53.59 54.24 54.54 53.8 53.8 53.8
15/12/2018 04:25:33 42.25 42.46 42.98 41.8 41.8 41.8 53.41 53.72 54.54 53.8 53.8 53.8
15/12/2018 04:25:34 41.47 42.2 42.96 41.8 41.8 41.8 53.86 53.82 54.54 53.8 53.8 53.8
15/12/2018 04:25:35 41.85 42 42.79 41.8 41.8 41.8 53.68 53.92 54.54 53.8 53.8 53.8
15/12/2018 04:25:36 41.79 41.91 42.79 41.8 41.8 41.8 53.99 54.04 54.54 53.8 53.8 53.8
15/12/2018 04:25:37 42.34 42.23 42.79 41.8 41.8 41.8 53.48 54.02 54.54 53.8 53.8 53.8
15/12/2018 04:25:38 43.22 43.07 43.07 41.8 41.8 41.8 54.44 54.22 54.54 53.8 53.8 53.8
15/12/2018 04:25:39 41.13 43.08 43.08 41.8 41.8 41.8 54.52 54.64 54.64 53.8 53.8 53.8
15/12/2018 04:25:40 41.65 42.27 43.08 41.8 41.8 41.8 53.82 54.31 54.64 53.8 53.8 53.8
15/12/2018 04:25:41 41.81 42.17 43.08 41.8 41.8 41.8 54.29 54.46 54.64 53.8 53.8 53.8
15/12/2018 04:25:42 41.49 41.89 43.08 41.8 41.8 41.8 54.36 54.37 54.64 53.8 53.8 53.8
15/12/2018 04:25:43 41.71 41.86 43.08 41.8 41.8 41.8 53.64 54.3 54.64 53.8 53.8 53.8
15/12/2018 04:25:44 42.17 42.44 43.08 41.8 41.8 41.8 53.5 54.05 54.64 53.8 53.8 53.8
15/12/2018 04:25:45 42.28 42.47 43.08 41.8 41.8 41.8 53.61 53.77 54.64 53.8 53.8 53.8
15/12/2018 04:25:46 42.47 42.48 43.08 41.8 41.8 41.8 54.25 54.14 54.64 53.8 53.8 53.8
15/12/2018 04:25:47 41.85 42.49 43.08 41.8 41.8 41.8 54.68 54.57 54.64 53.8 53.8 53.8
15/12/2018 04:25:48 41.93 42.13 43.08 41.8 41.8 41.8 53.9 54.64 54.64 53.8 53.8 53.8
15/12/2018 04:25:49 41.88 42.13 43.08 41.8 41.8 41.8 53.75 54.16 54.64 53.8 53.8 53.8
15/12/2018 04:25:50 41.87 42.23 43.08 41.8 41.8 41.8 53.34 53.92 54.64 53.8 53.8 53.8
15/12/2018 04:25:51 41.43 41.95 43.08 41.8 41.8 41.8 52.98 53.62 54.64 53.8 53.8 53.8
15/12/2018 04:25:52 41.23 42.05 43.08 41.8 41.8 41.8 53.18 53.33 54.64 53.8 53.8 53.8
15/12/2018 04:25:53 41.79 41.81 43.08 41.8 41.8 41.8 53.86 53.76 54.64 53.8 53.8 53.8
15/12/2018 04:25:54 41.95 42.01 43.08 41.8 41.8 41.8 54.13 54.07 54.64 53.8 53.8 53.8
15/12/2018 04:25:55 42.19 42.54 43.08 41.8 41.8 41.8 54.21 54.38 54.64 53.8 53.8 53.8
15/12/2018 04:25:56 41.3 41.96 43.08 41.8 41.8 41.8 54.45 54.47 54.64 53.8 53.8 53.8
15/12/2018 04:25:57 42.23 42.33 43.08 41.8 41.8 41.8 54.09 54.45 54.64 53.8 53.8 53.8
15/12/2018 04:25:58 41.5 42.21 43.08 41.8 41.8 41.8 52.55 54.27 54.64 53.8 53.8 53.8
15/12/2018 04:25:59 42.28 42.05 43.08 41.8 41.8 41.8 53.56 53.58 54.64 53.8 53.8 53.8
15/12/2018 04:26:00 41.88 42.53 43.08 41.8 41.8 41.8 53.62 53.74 54.64 53.8 53.8 53.8
15/12/2018 04:26:01 41.44 42.22 43.08 41.8 41.8 41.8 53.81 53.87 54.64 53.8 53.8 53.8
15/12/2018 04:26:02 41.16 41.67 43.08 41.8 41.8 41.8 54.23 54.16 54.64 53.8 53.8 53.8
15/12/2018 04:26:03 42.24 42.19 43.08 41.8 41.8 41.8 53.86 54.14 54.64 53.8 53.8 53.8
15/12/2018 04:26:04 41.78 41.93 43.08 41.8 41.8 41.8 54.15 54.22 54.64 53.8 53.8 53.8
15/12/2018 04:26:05 42.37 42.26 43.08 41.8 41.8 41.8 53.96 54.47 54.64 53.8 53.8 53.8
15/12/2018 04:26:06 41.43 42.32 43.08 41.8 41.8 41.8 53.48 53.99 54.64 53.8 53.8 53.8
15/12/2018 04:26:07 41.85 42.08 43.08 41.8 41.8 41.8 53.74 53.82 54.64 53.8 53.8 53.8
15/12/2018 04:26:08 42.21 42.44 43.08 41.8 41.8 41.8 53.92 54.07 54.64 53.8 53.8 53.8
15/12/2018 04:26:09 41.69 42.27 42.54 41.8 41.8 41.8 53.98 54.02 54.64 53.8 53.8 53.8
15/12/2018 04:26:10 42.16 42.17 42.54 41.8 41.8 41.8 53.66 54.06 54.64 53.8 53.8 53.8
15/12/2018 04:26:11 42.72 42.76 42.76 41.8 41.8 41.8 54.52 54.56 54.64 53.8 53.8 53.8
15/12/2018 04:26:12 41.35 42.47 42.76 41.8 41.8 41.8 54.6 54.53 54.64 53.8 53.8 53.8
15/12/2018 04:26:13 42.32 42.43 42.76 41.8 41.8 41.8 53.89 54.5 54.64 53.8 53.8 53.8
15/12/2018 04:26:14 41.72 42.29 42.76 41.8 41.8 41.8 53.95 54.37 54.64 53.8 53.8 53.8
15/12/2018 04:26:15 41.76 42.16 42.76 41.8 41.8 41.8 53.79 54.41 54.64 53.8 53.8 53.8
15/12/2018 04:26:16 41.91 42.34 42.76 41.8 41.8 41.8 53.76 53.96 54.64 53.8 53.8 53.8
15/12/2018 04:26:17 41.9 42.14 42.76 41.8 41.8 41.8 54.53 54.33 54.64 53.8 53.8 53.8
15/12/2018 04:26:18 42.44 42.54 42.76 41.8 41.8 41.8 54.31 54.54 54.56 53.8 53.8 53.8
15/12/2018 04:26:19 41.83 42.43 42.76 41.8 41.8 41.8 53.56 54.34 54.56 53.8 53.8 53.8
15/12/2018 04:26:20 42.56 42.71 42.76 41.8 41.8 41.8 53.68 54.07 54.56 53.8 53.8 53.8
15/12/2018 04:26:21 42.12 42.58 42.76 41.8 41.8 41.8 53.98 53.92 54.56 53.8 53.8 53.8
15/12/2018 04:26:22 41.71 42.14 42.76 41.8 41.8 41.8 54.31 54.3 54.56 53.8 53.8 53.8
15/12/2018 04:26:23 41.39 41.98 42.76 41.8 41.8 41.8 53.47 54.41 54.56 53.8 53.8 53.8
15/12/2018 04:26:24 40.9 41.88 42.76 41.8 41.8 41.8 53.69 53.9 54.56 53.8 53.8 53.8
15/12/2018 04:26:25 41.13 41.44 42.76 41.8 41.8 41.8 53.88 54.01 54.56 53.8 53.8 53.8
15/12/2018 04:26:26 42.33 42.03 42.76 41.8 41.8 41.8 53.2 53.94 54.56 53.8 53.8 53.8
15/12/2018 04:26:27 42.05 42.27 42.76 41.8 41.8 41.8 54.32 54.12 54.56 53.8 53.8 53.8
15/12/2018 04:26:28 41.01 42.19 42.76 41.8 41.8 41.8 53.46 54.07 54.56 53.8 53.8 53.8
15/12/2018 04:26:29 41.36 41.63 42.76 41.8 41.8 41.8 53.74 53.87 54.56 53.8 53.8 53.8
15/12/2018 04:26:30 41.71 41.8 42.76 41.8 41.8 41.8 52.81 53.75 54.56 53.8 53.8 53.8
15/12/2018 04:26:31 41.86 42.02 42.76 41.8 41.8 41.8 53.94 53.77 54.56 53.8 53.8 53.8
15/12/2018 04:26:32 42.88 42.62 42.76 41.8 41.8 41.8 54.07 54.05 54.56 53.8 53.8 53.8
15/12/2018 04:26:33 41.51 42.64 42.76 41.8 41.8 41.8 53.34 54.22 54.56 53.8 53.8 53.8
15/12/2018 04:26:34 42.26 42.46 42.76 41.8 41.8 41.8 54.26 54.18 54.56 53.8 53.8 53.8
15/12/2018 04:26:35 41.88 42.63 42.76 41.8 41.8 41.8 53.51 54.12 54.56 53.8 53.8 53.8
15/12/2018 04:26:36 41.84 42.23 42.76 41.8 41.8 41.8 53.48 53.84 54.56 53.8 53.8 53.8
15/12/2018 04:26:37 41.69 42.18 42.76 41.8 41.8 41.8 53.05 53.72 54.56 53.8 53.8 53.8
15/12/2018 04:26:38 40.87 41.77 42.76 41.8 41.8 41.8 54.34 54.16 54.56 53.8 53.8 53.8
15/12/2018 04:26:39 42.23 42.06 42.76 41.8 41.8 41.8 54.12 54.21 54.56 53.8 53.8 53.8
15/12/2018 04:26:40 40.76 42.37 42.76 41.8 41.8 41.8 53.64 54.32 54.56 53.8 53.8 53.8
15/12/2018 04:26:41 40.88 41.34 42.71 41.8 41.8 41.8 53.47 53.94 54.54 53.8 53.8 53.8
15/12/2018 04:26:42 42.11 42.13 42.71 41.8 41.8 41.8 53.64 53.77 54.54 53.8 53.8 53.8
15/12/2018 04:26:43 42.29 42.44 42.71 41.8 41.8 41.8 54.38 54.22 54.54 53.8 53.8 53.8
15/12/2018 04:26:44 42.14 42.2 42.71 41.8 41.8 41.8 53.64 54.15 54.54 53.8 53.8 53.8
15/12/2018 04:26:45 42.1 42.95 42.95 41.8 41.8 41.8 54.03 54.26 54.54 53.8 53.8 53.8
15/12/2018 04:26:46 41.79 41.9 42.95 41.8 41.8 41.8 54.41 54.33 54.54 53.8 53.8 53.8
15/12/2018 04:26:47 41.4 41.92 42.95 41.8 41.8 41.8 53.8 54.35 54.54 53.8 53.8 53.8
15/12/2018 04:26:48 41.82 42.09 42.95 41.8 41.8 41.8 53.61 54.02 54.41 53.8 53.8 53.8
15/12/2018 04:26:49 41.17 42.27 42.95 41.8 41.8 41.8 53.74 54.07 54.41 53.8 53.8 53.8
15/12/2018 04:26:50 42.44 42.29 42.95 41.8 41.8 41.8 53.62 53.95 54.41 53.8 53.8 53.8
15/12/2018 04:26:51 41.6 42.35 42.95 41.8 41.8 41.8 53.53 53.76 54.41 53.8 53.8 53.8
15/12/2018 04:26:52 41.85 42.13 42.95 41.8 41.8 41.8 54.28 54.23 54.41 53.8 53.8 53.8
15/12/2018 04:26:53 42.28 42.61 42.95 41.8 41.8 41.8 53.55 54.08 54.35 53.8 53.8 53.8
15/12/2018 04:26:54 42.04 42.28 42.95 41.8 41.8 41.8 54.23 54.18 54.35 53.8 53.8 53.8
15/12/2018 04:26:55 41.49 42.42 42.95 41.8 41.8 41.8 53.37 54.23 54.35 53.8 53.8 53.8
15/12/2018 04:26:56 41.44 41.64 42.95 41.8 41.8 41.8 53.6 53.87 54.35 53.8 53.8 53.8
15/12/2018 04:26:57 41.61 41.71 42.95 41.8 41.8 41.8 53.62 53.71 54.35 53.8 53.8 53.8
15/12/2018 04:26:58 42 42.07 42.95 41.8 41.8 41.8 53.97 54.01 54.35 53.8 53.8 53.8
15/12/2018 04:26:59 40.64 42.05 42.95 41.8 41.8 41.8 54.11 54.17 54.35 53.8 53.8 53.8
15/12/2018 04:27:00 41.66 41.66 42.95 41.8 41.8 41.8 53.12 54.09 54.35 53.8 53.8 53.8
15/12/2018 04:27:01 41.73 41.88 42.95 41.8 41.8 41.8 53.69 53.69 54.35 53.8 53.8 53.8
15/12/2018 04:27:02 40.88 41.77 42.95 41.8 41.8 41.8 53.95 53.9 54.35 53.8 53.8 53.8
15/12/2018 04:27:03 42.38 42.11 42.95 41.8 41.8 41.8 53.56 54.13 54.35 53.8 53.8 53.8
15/12/2018 04:27:04 41.92 42.55 42.95 41.8 41.8 41.8 53.34 53.72 54.35 53.8 53.8 53.8
15/12/2018 04:27:05 41.8 42.39 42.95 41.8 41.8 41.8 53.82 53.74 54.35 53.8 53.8 53.8
15/12/2018 04:27:06 42.3 42.36 42.95 41.8 41.8 41.8 54.07 54.01 54.35 53.8 53.8 53.8
15/12/2018 04:27:07 41.24 42.41 42.95 41.8 41.8 41.8 54.2 54.4 54.4 53.8 53.8 53.8
15/12/2018 04:27:08 41.86 42.23 42.95 41.8 41.8 41.8 53.16 54.2 54.4 53.8 53.8 53.8
15/12/2018 04:27:09 42.12 42.26 42.95 41.8 41.8 41.8 54.39 54.29 54.4 53.8 53.8 53.8
15/12/2018 04:27:10 41.49 42.2 42.95 41.8 41.8 41.8 53.96 54.41 54.41 53.8 53.8 53.8
15/12/2018 04:27:11 41.01 41.97 42.95 41.8 41.8 41.8 54.11 54.38 54.41 53.8 53.8 53.8
15/12/2018 04:27:12 42.22 42.03 42.95 41.8 41.8 41.8 54.34 54.34 54.41 53.8 53.8 53.8
15/12/2018 04:27:13 41.07 41.95 42.95 41.8 41.8 41.8 53.45 54.29 54.41 53.8 53.8 53.8
15/12/2018 04:27:14 42.55 42.49 42.95 41.8 41.8 41.8 54.04 54.05 54.41 53.8 53.8 53.8
15/12/2018 04:27:15 41.23 42.48 42.61 41.8 41.8 41.8 53.64 54.04 54.41 53.8 53.8 53.8
15/12/2018 04:27:16 41.91 42.16 42.61 41.8 41.8 41.8 53.9 54.22 54.41 53.8 53.8 53.8
15/12/2018 04:27:17 42.03 42.16 42.61 41.8 41.8 41.8 54.72 54.6 54.6 53.8 53.8 53.8
15/12/2018 04:27:18 41.48 41.92 42.61 41.8 41.8 41.8 53.58 54.27 54.6 53.8 53.8 53.8
15/12/2018 04:27:19 42.02 42.06 42.61 41.8 41.8 41.8 53.74 54.06 54.6 53.8 53.8 53.8
15/12/2018 04:27:20 42.49 42.51 42.61 41.8 41.8 41.8 53.25 53.8 54.6 53.8 53.8 53.8
15/12/2018 04:27:21 41.3 42.16 42.61 41.8 41.8 41.8 53.34 53.75 54.6 53.8 53.8 53.8
15/12/2018 04:27:22 42.86 42.89 42.89 41.8 41.8 41.8 54.1 53.9 54.6 53.8 53.8 53.8
15/12/2018 04:27:23 41.2 42.49 42.89 41.8 41.8 41.8 53.53 53.98 54.6 53.8 53.8 53.8
15/12/2018 04:27:24 40.37 41.87 42.89 41.8 41.8 41.8 53.49 53.71 54.6 53.8 53.8 53.8
15/12/2018 04:27:25 43.18 42.52 42.89 41.8 41.8 41.8 54.21 54.09 54.6 53.8 53.8 53.8
15/12/2018 04:27:26 41.38 42.5 42.89 41.8 41.8 41.8 53.66 53.98 54.6 53.8 53.8 53.8
15/12/2018 04:27:27 41.13 42.04 42.89 41.8 41.8 41.8 53.82 54.16 54.6 53.8 53.8 53.8
15/12/2018 04:27:28 41.2 41.74 42.89 41.8 41.8 41.8 53.26 53.81 54.6 53.8 53.8 53.8
15/12/2018 04:27:29 42.28 42.22 42.89 41.8 41.8 41.8 54.31 54.23 54.6 53.8 53.8 53.8
15/12/2018 04:27:30 40.81 41.97 42.89 41.8 41.8 41.8 53.55 54.13 54.6 53.8 53.8 53.8
15/12/2018 04:27:31 41.91 41.94 42.89 41.8 41.8 41.8 53.75 54.06 54.6 53.8 53.8 53.8
15/12/2018 04:27:32 41.74 42.14 42.89 41.8 41.8 41.8 53.42 53.9 54.6 53.8 53.8 53.8
15/12/2018 04:27:33 42.73 42.69 42.89 41.8 41.8 41.8 53.85 54.01 54.6 53.8 53.8 53.8
15/12/2018 04:27:34 41.51 42.45 42.89 41.8 41.8 41.8 54.28 54.31 54.6 53.8 53.8 53.8
15/12/2018 04:27:35 41.95 42.2 42.89 41.8 41.8 41.8 53.36 53.93 54.6 53.8 53.8 53.8
15/12/2018 04:27:36 41.81 42.27 42.89 41.8 41.8 41.8 53.47 53.84 54.6 53.8 53.8 53.8
15/12/2018 04:27:37 41.79 42.17 42.89 41.8 41.8 41.8 53.01 53.48 54.6 53.8 53.8 53.8
15/12/2018 04:27:38 42.57 42.46 42.89 41.8 41.8 41.8 53.65 53.62 54.6 53.8 53.8 53.8
15/12/2018 04:27:39 40.93 42.34 42.89 41.8 41.8 41.8 53.38 53.76 54.6 53.8 53.8 53.8
15/12/2018 04:27:40 41.36 41.64 42.89 41.8 41.8 41.8 53.65 53.64 54.6 53.8 53.8 53.8
15/12/2018 04:27:41 42.22 42.31 42.89 41.8 41.8 41.8 53.77 53.84 54.6 53.8 53.8 53.8
15/12/2018 04:27:42 41.65 42.17 42.89 41.8 41.8 41.8 53.59 54.01 54.6 53.8 53.8 53.8
15/12/2018 04:27:43 42.33 42.27 42.89 41.8 41.8 41.8 53.57 53.93 54.6 53.8 53.8 53.8
15/12/2018 04:27:44 40.93 42.39 42.89 41.8 41.8 41.8 53.94 53.86 54.6 53.8 53.8 53.8
15/12/2018 04:27:45 41.55 41.88 42.89 41.8 41.8 41.8 53.5 53.82 54.6 53.8 53.8 53.8
15/12/2018 04:27:46 42.38 42.3 42.89 41.8 41.8 41.8 53.52 53.93 54.6 53.8 53.8 53.8
15/12/2018 04:27:47 42.01 42.32 42.89 41.8 41.8 41.8 53.86 54.07 54.31 53.8 53.8 53.8
15/12/2018 04:27:48 42.34 42.37 42.89 41.8 41.8 41.8 53.18 53.6 54.31 53.8 53.8 53.8
15/12/2018 04:27:49 42.38 42.51 42.89 41.8 41.8 41.8 53.44 53.62 54.31 53.8 53.8 53.8
15/12/2018 04:27:50 40.99 42.37 42.89 41.8 41.8 41.8 53.7 53.75 54.31 53.8 53.8 53.8
15/12/2018 04:27:51 42.13 42.12 42.89 41.8 41.8 41.8 53.72 53.88 54.31 53.8 53.8 53.8
15/12/2018 04:27:52 42.62 42.79 42.79 41.8 41.8 41.8 54.02 54.1 54.31 53.8 53.8 53.8
15/12/2018 04:27:53 40.54 42.35 42.79 41.8 41.8 41.8 53.01 53.92 54.31 53.8 53.8 53.8
15/12/2018 04:27:54 42.49 42.66 42.79 41.8 41.8 41.8 53.61 53.64 54.31 53.8 53.8 53.8
15/12/2018 04:27:55 41.43 41.91 42.79 41.8 41.8 41.8 54.27 54.13 54.31 53.8 53.8 53.8
15/12/2018 04:27:56 40.96 41.86 42.79 41.8 41.8 41.8 53.74 54.08 54.31 53.8 53.8 53.8
15/12/2018 04:27:57 42.69 42.5 42.79 41.8 41.8 41.8 53.67 53.88 54.31 53.8 53.8 53.8
15/12/2018 04:27:58 39.96 41.92 42.79 41.8 41.8 41.8 53.73 54.03 54.31 53.8 53.8 53.8
15/12/2018 04:27:59 42.03 41.83 42.79 41.8 41.8 41.8 54.22 54.2 54.31 53.8 53.8 53.8
15/12/2018 04:28:00 41.26 41.91 42.79 41.8 41.8 41.8 54.74 54.83 54.83 53.8 53.8 53.8
15/12/2018 04:28:01 42.03 42.11 42.79 41.8 41.8 41.8 54.1 54.52 54.83 53.8 53.8 53.8
15/12/2018 04:28:02 42.16 42.31 42.79 41.8 41.8 41.8 53.51 54.33 54.83 53.8 53.8 53.8
15/12/2018 04:28:03 41.81 42.21 42.79 41.8 41.8 41.8 53.24 53.93 54.83 53.8 53.8 53.8
15/12/2018 04:28:04 40.97 41.84 42.79 41.8 41.8 41.8 53.64 53.9 54.83 53.8 53.8 53.8
15/12/2018 04:28:05 41.5 41.78 42.79 41.8 41.8 41.8 53.83 53.91 54.83 53.8 53.8 53.8
15/12/2018 04:28:06 42.04 42.1 42.79 41.8 41.8 41.8 54.36 54.22 54.83 53.8 53.8 53.8
15/12/2018 04:28:07 42.54 42.63 42.79 41.8 41.8 41.8 53.88 54.5 54.83 53.8 53.8 53.8
15/12/2018 04:28:08 42.28 42.56 42.79 41.8 41.8 41.8 53.73 53.98 54.83 53.8 53.8 53.8
15/12/2018 04:28:09 40.61 42.29 42.79 41.8 41.8 41.8 54.22 54.21 54.83 53.8 53.8 53.8
15/12/2018 04:28:10 42.35 42.04 42.79 41.8 41.8 41.8 53.87 54.27 54.83 53.8 53.8 53.8
15/12/2018 04:28:11 41.4 42.02 42.79 41.8 41.8 41.8 53.71 54.08 54.83 53.8 53.8 53.8
15/12/2018 04:28:12 42.03 42.09 42.79 41.8 41.8 41.8 53.46 53.7 54.83 53.8 53.8 53.8
15/12/2018 04:28:13 40.89 42.27 42.79 41.8 41.8 41.8 54.38 54.22 54.83 53.8 53.8 53.8
15/12/2018 04:28:14 42.06 41.92 42.79 41.8 41.8 41.8 54.52 54.52 54.83 53.8 53.8 53.8
15/12/2018 04:28:15 42.87 42.76 42.79 41.8 41.8 41.8 53.76 54.42 54.83 53.8 53.8 53.8
15/12/2018 04:28:16 40.58 42.72 42.79 41.8 41.8 41.8 53.53 54.25 54.83 53.8 53.8 53.8
15/12/2018 04:28:17 42.03 41.98 42.79 41.8 41.8 41.8 53.24 53.78 54.83 53.8 53.8 53.8
15/12/2018 04:28:18 42.77 42.73 42.79 41.8 41.8 41.8 53.95 53.88 54.83 53.8 53.8 53.8
15/12/2018 04:28:19 41.97 42.33 42.79 41.8 41.8 41.8 53.78 54.03 54.83 53.8 53.8 53.8
15/12/2018 04:28:20 42.85 42.78 42.79 41.8 41.8 41.8 53.99 54.01 54.83 53.8 53.8 53.8
15/12/2018 04:28:21 41.58 42.79 42.79 41.8 41.8 41.8 53.3 53.97 54.83 53.8 53.8 53.8
15/12/2018 04:28:22 41.64 42.09 42.79 41.8 41.8 41.8 54.38 54.22 54.83 53.8 53.8 53.8
15/12/2018 04:28:23 42.54 42.42 42.79 41.8 41.8 41.8 53.52 54.2 54.83 53.8 53.8 53.8
15/12/2018 04:28:24 41.73 42.63 42.79 41.8 41.8 41.8 53.68 53.89 54.83 53.8 53.8 53.8
15/12/2018 04:28:25 42.93 42.87 42.87 41.8 41.8 41.8 54.2 54.18 54.83 53.8 53.8 53.8
15/12/2018 04:28:26 41.36 42.96 42.96 41.8 41.8 41.8 54.42 54.42 54.83 53.8 53.8 53.8
15/12/2018 04:28:27 41.08 42.02 42.96 41.8 41.8 41.8 53.6 54.65 54.83 53.8 53.8 53.8
15/12/2018 04:28:28 42.8 42.6 42.96 41.8 41.8 41.8 53.94 54.06 54.83 53.8 53.8 53.8
15/12/2018 04:28:29 41.63 42.44 42.96 41.8 41.8 41.8 53.91 54.26 54.83 53.8 53.8 53.8
15/12/2018 04:28:30 41.06 42.02 42.96 41.8 41.8 41.8 54.49 54.39 54.65 53.8 53.8 53.8
15/12/2018 04:28:31 42.5 42.3 42.96 41.8 41.8 41.8 53.57 54.29 54.65 53.8 53.8 53.8
15/12/2018 04:28:32 41.49 42.03 42.96 41.8 41.8 41.8 53.64 54.09 54.65 53.8 53.8 53.8
15/12/2018 04:28:33 42.28 42.26 42.96 41.8 41.8 41.8 53.87 53.8 54.65 53.8 53.8 53.8
15/12/2018 04:28:34 42.04 42.39 42.96 41.8 41.8 41.8 54.5 54.42 54.65 53.8 53.8 53.8
15/12/2018 04:28:35 41.28 42.19 42.96 41.8 41.8 41.8 54.41 54.49 54.65 53.8 53.8 53.8
15/12/2018 04:28:36 41.76 41.81 42.96 41.8 41.8 41.8 53.81 54.35 54.65 53.8 53.8 53.8
15/12/2018 04:28:37 41.87 42.13 42.96 41.8 41.8 41.8 53.54 54.12 54.65 53.8 53.8 53.8
15/12/2018 04:28:38 41.44 42.02 42.96 41.8 41.8 41.8 53.54 53.97 54.65 53.8 53.8 53.8
15/12/2018 04:28:39 42.61 42.34 42.96 41.8 41.8 41.8 54.21 54.17 54.65 53.8 53.8 53.8
15/12/2018 04:28:40 41.56 42.14 42.96 41.8 41.8 41.8 53.65 54.23 54.65 53.8 53.8 53.8
15/12/2018 04:28:41 41.89 42.19 42.96 41.8 41.8 41.8 53.43 53.92 54.65 53.8 53.8 53.8
15/12/2018 04:28:42 41.08 41.97 42.96 41.8 41.8 41.8 53.16 53.85 54.65 53.8 53.8 53.8
15/12/2018 04:28:43 41.18 41.62 42.96 41.8 41.8 41.8 53.79 53.69 54.65 53.8 53.8 53.8
15/12/2018 04:28:44 41.79 42.04 42.96 41.8 41.8 41.8 53.65 53.8 54.65 53.8 53.8 53.8
15/12/2018 04:28:45 41.15 41.9 42.96 41.8 41.8 41.8 53.68 53.85 54.65 53.8 53.8 53.8
15/12/2018 04:28:46 40.88 41.49 42.96 41.8 41.8 41.8 54.53 54.48 54.65 53.8 53.8 53.8
15/12/2018 04:28:47 42.74 42.21 42.96 41.8 41.8 41.8 53.88 54.29 54.65 53.8 53.8 53.8
15/12/2018 04:28:48 41.55 42.13 42.96 41.8 41.8 41.8 53.49 54.09 54.65 53.8 53.8 53.8
15/12/2018 04:28:49 42.62 42.61 42.96 41.8 41.8 41.8 53.69 53.93 54.65 53.8 53.8 53.8
15/12/2018 04:28:50 41.86 42.72 42.96 41.8 41.8 41.8 53.52 53.69 54.65 53.8 53.8 53.8
15/12/2018 04:28:51 42.01 42.5 42.96 41.8 41.8 41.8 53.76 53.99 54.65 53.8 53.8 53.8
15/12/2018 04:28:52 41.51 42.07 42.96 41.8 41.8 41.8 53.22 53.92 54.65 53.8 53.8 53.8
15/12/2018 04:28:53 42.05 42.02 42.96 41.8 41.8 41.8 53.6 53.73 54.65 53.8 53.8 53.8
15/12/2018 04:28:54 42.34 42.5 42.96 41.8 41.8 41.8 53.74 53.92 54.65 53.8 53.8 53.8
15/12/2018 04:28:55 41.98 42.56 42.96 41.8 41.8 41.8 54.2 54.15 54.65 53.8 53.8 53.8
15/12/2018 04:28:56 41.02 42.33 42.72 41.8 41.8 41.8 52.96 53.89 54.65 53.8 53.8 53.8
15/12/2018 04:28:57 42.5 42.44 42.72 41.8 41.8 41.8 53.78 53.75 54.49 53.8 53.8 53.8
15/12/2018 04:28:58 40.76 42.35 42.72 41.8 41.8 41.8 52.83 53.86 54.49 53.8 53.8 53.8
15/12/2018 04:28:59 41.97 41.85 42.72 41.8 41.8 41.8 53.45 53.46 54.49 53.8 53.8 53.8
15/12/2018 04:29:00 42.79 43.02 43.02 41.8 41.8 41.8 53.48 53.61 54.49 53.8 53.8 53.8
15/12/2018 04:29:01 41.1 42.2 43.02 41.8 41.8 41.8 53.82 53.79 54.49 53.8 53.8 53.8
15/12/2018 04:29:02 42.52 42.38 43.02 41.8 41.8 41.8 53.81 53.94 54.49 53.8 53.8 53.8
15/12/2018 04:29:03 42.25 42.39 43.02 41.8 41.8 41.8 53.76 54.04 54.49 53.8 53.8 53.8
15/12/2018 04:29:04 41.56 42.37 43.02 41.8 41.8 41.8 53.25 53.87 54.49 53.8 53.8 53.8
15/12/2018 04:29:05 42.89 42.72 43.02 41.8 41.8 41.8 54.05 53.85 54.48 53.8 53.8 53.8
15/12/2018 04:29:06 41.14 42.66 43.02 41.8 41.8 41.8 54.03 54.28 54.48 53.8 53.8 53.8
15/12/2018 04:29:07 41.33 41.77 43.02 41.8 41.8 41.8 52.91 53.84 54.48 53.8 53.8 53.8
15/12/2018 04:29:08 42.67 42.46 43.02 41.8 41.8 41.8 54.26 53.99 54.48 53.8 53.8 53.8
15/12/2018 04:29:09 41.39 42.37 43.02 41.8 41.8 41.8 53.52 54.14 54.48 53.8 53.8 53.8
15/12/2018 04:29:10 43.01 42.92 43.02 41.8 41.8 41.8 54.57 54.34 54.48 53.8 53.8 53.8
15/12/2018 04:29:11 42.41 42.79 43.02 41.8 41.8 41.8 53.74 54.3 54.48 53.8 53.8 53.8
15/12/2018 04:29:12 41.73 42.65 43.02 41.8 41.8 41.8 53.9 54.05 54.48 53.8 53.8 53.8
15/12/2018 04:29:13 42.62 42.62 43.02 41.8 41.8 41.8 53.17 53.91 54.48 53.8 53.8 53.8
15/12/2018 04:29:14 40.99 42.63 43.02 41.8 41.8 41.8 53.83 53.93 54.48 53.8 53.8 53.8
15/12/2018 04:29:15 40.26 41.84 43.02 41.8 41.8 41.8 53.02 53.85 54.48 53.8 53.8 53.8
15/12/2018 04:29:16 42.48 42.09 43.02 41.8 41.8 41.8 54.5 54.23 54.34 53.8 53.8 53.8
15/12/2018 04:29:17 40.9 41.7 43.02 41.8 41.8 41.8 53.9 54.23 54.34 53.8 53.8 53.8
15/12/2018 04:29:18 42.39 42.39 43.02 41.8 41.8 41.8 53.43 54.04 54.34 53.8 53.8 53.8
15/12/2018 04:29:19 41.51 42.24 43.02 41.8 41.8 41.8 53.51 53.95 54.34 53.8 53.8 53.8
15/12/2018 04:29:20 40.73 42.01 43.02 41.8 41.8 41.8 53.36 53.79 54.34 53.8 53.8 53.8
15/12/2018 04:29:21 41.79 42.09 43.02 41.8 41.8 41.8 53.6 53.76 54.34 53.8 53.8 53.8
15/12/2018 04:29:22 41.06 41.74 43.02 41.8 41.8 41.8 53.01 53.57 54.34 53.8 53.8 53.8
15/12/2018 04:29:23 41.48 41.54 43.02 41.8 41.8 41.8 53.31 53.57 54.34 53.8 53.8 53.8
15/12/2018 04:29:24 41.47 41.71 43.02 41.8 41.8 41.8 53.92 53.71 54.34 53.8 53.8 53.8
15/12/2018 04:29:25 41.74 41.77 43.02 41.8 41.8 41.8 53.72 53.79 54.34 53.8 53.8 53.8
15/12/2018 04:29:26 42.34 42.17 43.02 41.8 41.8 41.8 53.62 53.93 54.34 53.8 53.8 53.8
15/12/2018 04:29:27 42.59 42.56 43.02 41.8 41.8 41.8 53.58 53.69 54.34 53.8 53.8 53.8
15/12/2018 04:29:28 41.95 42.56 43.02 41.8 41.8 41.8 54.77 54.43 54.43 53.8 53.8 53.8
15/12/2018 04:29:29 42.82 43.03 43.03 41.8 41.8 41.8 53.09 54.38 54.43 53.8 53.8 53.8
15/12/2018 04:29:30 41.5 42.51 43.03 41.8 41.8 41.8 53.72 53.85 54.43 53.8 53.8 53.8
15/12/2018 04:29:31 42.69 42.46 43.03 41.8 41.8 41.8 53.29 53.7 54.43 53.8 53.8 53.8
15/12/2018 04:29:32 40.49 42.45 43.03 41.8 41.8 41.8 52.9 53.5 54.43 53.8 53.8 53.8
15/12/2018 04:29:33 41.76 41.87 43.03 41.8 41.8 41.8 54.31 54.09 54.43 53.8 53.8 53.8
15/12/2018 04:29:34 42.62 43.06 43.06 41.8 41.8 41.8 54.21 54.35 54.43 53.8 53.8 53.8
15/12/2018 04:29:35 40.66 42.4 43.06 41.8 41.8 41.8 53.5 54.13 54.43 53.8 53.8 53.8
15/12/2018 04:29:36 41.94 41.85 43.06 41.8 41.8 41.8 54.32 54.13 54.43 53.8 53.8 53.8
15/12/2018 04:29:37 41.93 42.08 43.06 41.8 41.8 41.8 53.64 54.15 54.43 53.8 53.8 53.8
15/12/2018 04:29:38 41.15 41.68 43.06 41.8 41.8 41.8 53.28 53.76 54.43 53.8 53.8 53.8
15/12/2018 04:29:39 42.44 42.37 43.06 41.8 41.8 41.8 54.21 54.04 54.43 53.8 53.8 53.8
15/12/2018 04:29:40 41.31 42.24 43.06 41.8 41.8 41.8 53.29 53.92 54.43 53.8 53.8 53.8
15/12/2018 04:29:41 41.96 42.08 43.06 41.8 41.8 41.8 53.18 53.72 54.43 53.8 53.8 53.8
15/12/2018 04:29:42 41.91 42.12 43.06 41.8 41.8 41.8 54.32 54.05 54.43 53.8 53.8 53.8
15/12/2018 04:29:43 41.52 42.08 43.06 41.8 41.8 41.8 54.29 54.22 54.43 53.8 53.8 53.8
15/12/2018 04:29:44 41.85 41.87 43.06 41.8 41.8 41.8 54.23 54.49 54.49 53.8 53.8 53.8
15/12/2018 04:29:45 42 42.18 43.06 41.8 41.8 41.8 54.26 54.36 54.49 53.8 53.8 53.8
15/12/2018 04:29:46 41.91 42.38 43.06 41.8 41.8 41.8 54.15 54.52 54.52 53.8 53.8 53.8
15/12/2018 04:29:47 43.17 42.9 43.06 41.8 41.8 41.8 55.12 54.95 54.95 53.8 53.8 53.8
15/12/2018 04:29:48 41.89 42.99 43.06 41.8 41.8 41.8 54.4 54.84 54.95 53.8 53.8 53.8
15/12/2018 04:29:49 41.82 42.46 43.06 41.8 41.8 41.8 55.11 55.08 55.08 53.8 53.8 53.8
15/12/2018 04:29:50 42.65 42.73 43.06 41.9 41.8 41.8 54.3 55.15 55.15 53.8 53.8 53.8
15/12/2018 04:29:51 41.11 42.3 43.06 41.8 41.8 41.8 53.56 54.49 55.15 53.8 53.8 53.8
15/12/2018 04:29:52 41.97 41.91 43.06 41.9 41.8 41.8 53.57 54.06 55.15 53.8 53.8 53.8
15/12/2018 04:29:53 41.59 41.94 43.06 41.9 41.8 41.8 53.9 53.98 55.15 53.8 53.8 53.8
15/12/2018 04:29:54 41.03 41.91 43.06 41.9 41.8 41.8 53.95 54.09 55.15 53.8 53.8 53.8
15/12/2018 04:29:55 42.25 42.02 43.06 41.9 41.8 41.8 53.09 53.9 55.15 53.8 53.8 53.8
15/12/2018 04:29:56 41.51 41.95 43.06 41.8 41.8 41.8 53.41 53.68 55.15 53.8 53.8 53.8
15/12/2018 04:29:57 41.96 42.08 43.06 41.9 41.8 41.8 53.64 53.71 55.15 53.8 53.8 53.8
15/12/2018 04:29:58 41.68 42.11 43.06 41.8 41.8 41.8 54.47 54.16 55.15 53.8 53.8 53.8
15/12/2018 04:29:59 40.6 41.85 43.06 41.8 41.8 41.8 53.42 54.08 55.15 53.8 53.8 53.8
15/12/2018 04:30:00 42.39 42.15 43.06 41.8 41.8 41.8 53.86 53.9 55.15 53.8 53.8 53.8
15/12/2018 04:30:01 41.57 42.06 43.06 41.8 41.8 41.8 54.07 54.13 55.15 53.8 53.8 53.8
15/12/2018 04:30:02 41.29 41.86 43.06 41.8 41.8 41.8 53.51 53.96 55.15 53.8 53.8 53.8
15/12/2018 04:30:03 42.47 42.38 43.06 41.8 41.8 41.8 54.11 54.1 55.15 53.8 53.8 53.8
15/12/2018 04:30:04 42.66 42.7 42.99 41.8 41.8 41.8 53.5 54 55.15 53.8 53.8 53.8
15/12/2018 04:30:05 42.68 42.93 42.99 41.8 41.8 41.8 54.01 54.05 55.15 53.8 53.8 53.8
15/12/2018 04:30:06 42.15 42.84 42.99 41.8 41.8 41.8 53.63 54.04 55.15 53.8 53.8 53.8
15/12/2018 04:30:07 42.27 42.7 42.99 41.8 41.8 41.8 52.95 53.7 55.15 53.8 53.8 53.8
15/12/2018 04:30:08 42.48 42.65 42.99 41.9 41.8 41.8 54.06 53.97 55.15 53.8 53.8 53.8
15/12/2018 04:30:09 41.14 42.49 42.99 41.8 41.8 41.8 53.03 53.94 55.15 53.8 53.8 53.8
15/12/2018 04:30:10 41.31 41.9 42.99 41.8 41.8 41.8 53.04 53.76 55.15 53.8 53.8 53.8
15/12/2018 04:30:11 42.36 42.19 42.99 41.8 41.8 41.8 52.99 53.21 55.15 53.8 53.8 53.8
15/12/2018 04:30:12 41.13 41.97 42.99 41.8 41.8 41.8 53.79 53.57 55.15 53.8 53.8 53.8
15/12/2018 04:30:13 42.88 42.69 42.99 41.9 41.8 41.8 53.77 53.72 55.15 53.8 53.8 53.8
15/12/2018 04:30:14 42.2 42.84 42.99 41.8 41.8 41.8 53.83 53.84 55.15 53.8 53.8 53.8
15/12/2018 04:30:15 41.73 42.44 42.99 41.9 41.8 41.8 54.46 54.46 55.15 53.8 53.8 53.8
15/12/2018 04:30:16 42.53 42.71 42.99 41.9 41.8 41.8 53.77 54.44 55.15 53.8 53.8 53.8
15/12/2018 04:30:17 41 42.51 42.99 41.9 41.8 41.8 54.25 54.34 55.15 53.8 53.8 53.8
15/12/2018 04:30:18 42.96 42.67 42.93 41.9 41.8 41.8 54.29 54.49 55.15 53.8 53.8 53.8
15/12/2018 04:30:19 42.55 43.02 43.02 41.9 41.8 41.8 53.81 54.29 55.15 53.8 53.8 53.8
15/12/2018 04:30:20 41.02 42.56 43.02 41.9 41.8 41.8 54.21 54.27 54.49 53.8 53.8 53.8
15/12/2018 04:30:21 42.46 42.32 43.02 41.9 41.8 41.8 53.07 54.1 54.49 53.8 53.8 53.8
15/12/2018 04:30:22 41.02 42.39 43.02 41.9 41.8 41.8 52.97 53.54 54.49 53.8 53.8 53.8
15/12/2018 04:30:23 40.91 41.6 43.02 41.9 41.8 41.8 53.36 53.57 54.49 53.8 53.8 53.8
15/12/2018 04:30:24 42.62 42.38 43.02 41.9 41.8 41.8 53.89 53.72 54.49 53.8 53.8 53.8
15/12/2018 04:30:25 40.23 42.17 43.02 41.9 41.8 41.8 53.85 53.85 54.49 53.8 53.8 53.8
15/12/2018 04:30:26 42.2 42.07 43.02 41.9 41.8 41.8 52.95 53.81 54.49 53.8 53.8 53.8
15/12/2018 04:30:27 40.39 42.03 43.02 41.9 41.8 41.8 54.29 54.04 54.49 53.8 53.8 53.8
15/12/2018 04:30:28 41.52 41.89 43.02 41.9 41.8 41.8 53.49 54.15 54.49 53.8 53.8 53.8
15/12/2018 04:30:29 42.04 41.92 43.02 41.9 41.8 41.8 53.33 53.7 54.49 53.8 53.8 53.8
15/12/2018 04:30:30 40.57 41.93 43.02 41.8 41.8 41.8 53.57 53.76 54.49 53.8 53.8 53.8
15/12/2018 04:30:31 41.92 41.59 43.02 41.9 41.8 41.8 54.06 54.05 54.49 53.8 53.8 53.8
15/12/2018 04:30:32 42.41 42.29 43.02 41.9 41.8 41.8 53.89 54.25 54.49 53.8 53.8 53.8
15/12/2018 04:30:33 41.06 42.07 43.02 41.8 41.8 41.8 53.45 53.97 54.49 53.8 53.8 53.8
15/12/2018 04:30:34 42.36 42.17 43.02 41.9 41.8 41.8 54.64 54.44 54.49 53.8 53.8 53.8
15/12/2018 04:30:35 41.66 42.19 43.02 41.8 41.8 41.8 54.57 54.58 54.58 53.8 53.8 53.8
15/12/2018 04:30:36 41.41 41.91 43.02 41.8 41.8 41.8 53.67 54.58 54.58 53.8 53.8 53.8
15/12/2018 04:30:37 42.58 42.62 43.02 41.8 41.8 41.8 53.19 54.04 54.58 53.8 53.8 53.8
15/12/2018 04:30:38 40.59 42.11 43.02 41.8 41.8 41.8 53.66 53.85 54.58 53.8 53.8 53.8
15/12/2018 04:30:39 41.96 42.04 43.02 41.8 41.8 41.8 53.37 53.68 54.58 53.8 53.8 53.8
15/12/2018 04:30:40 40.47 42.33 43.02 41.8 41.8 41.8 53.97 54.07 54.58 53.8 53.8 53.8
15/12/2018 04:30:41 41.64 41.62 43.02 41.8 41.8 41.8 53.34 54.03 54.58 53.8 53.8 53.8
15/12/2018 04:30:42 43.14 42.89 43.02 41.8 41.8 41.8 54.29 54.18 54.58 53.8 53.8 53.8
15/12/2018 04:30:43 41.26 42.74 43.02 41.8 41.8 41.8 52.9 54.05 54.58 53.8 53.8 53.8
15/12/2018 04:30:44 41.9 42.02 43.02 41.8 41.8 41.8 54.21 54.1 54.58 53.8 53.8 53.8
15/12/2018 04:30:45 42.15 42.75 43.02 41.8 41.8 41.8 53.95 54.33 54.58 53.8 53.8 53.8
15/12/2018 04:30:46 40.78 42.05 43.02 41.8 41.8 41.8 53.73 54.46 54.58 53.8 53.8 53.8
15/12/2018 04:30:47 42.07 42.08 43.02 41.8 41.8 41.8 53.56 53.77 54.58 53.8 53.8 53.8
15/12/2018 04:30:48 41.42 42.23 43.02 41.8 41.8 41.8 53.54 53.9 54.58 53.8 53.8 53.8
15/12/2018 04:30:49 41.71 41.96 42.89 41.8 41.8 41.8 53.84 53.87 54.58 53.8 53.8 53.8
15/12/2018 04:30:50 41.71 41.98 42.89 41.8 41.8 41.8 53.69 54.14 54.58 53.8 53.8 53.8
15/12/2018 04:30:51 40.81 42.04 42.89 41.8 41.8 41.8 53.9 53.88 54.58 53.8 53.8 53.8
15/12/2018 04:30:52 41.25 41.52 42.89 41.8 41.8 41.8 54.01 54.18 54.58 53.8 53.8 53.8
15/12/2018 04:30:53 42.29 42.18 42.89 41.8 41.8 41.8 53.85 54.09 54.58 53.8 53.8 53.8
15/12/2018 04:30:54 41.58 42.08 42.89 41.8 41.8 41.8 53.39 53.96 54.58 53.8 53.8 53.8
15/12/2018 04:30:55 41.85 42.05 42.89 41.8 41.8 41.8 53.74 53.77 54.58 53.8 53.8 53.8
15/12/2018 04:30:56 41.5 41.82 42.89 41.8 41.8 41.8 54.45 54.42 54.58 53.8 53.8 53.8
15/12/2018 04:30:57 41.32 41.94 42.89 41.8 41.8 41.8 53.56 54.17 54.58 53.8 53.8 53.8
15/12/2018 04:30:58 41.71 41.99 42.89 41.8 41.8 41.8 53.69 53.95 54.58 53.8 53.8 53.8
15/12/2018 04:30:59 42.16 42.24 42.89 41.8 41.8 41.8 54.39 54.29 54.58 53.8 53.8 53.8
15/12/2018 04:31:00 41.55 42.14 42.89 41.8 41.8 41.8 53.89 54.18 54.58 53.8 53.8 53.8
15/12/2018 04:31:01 41.49 42.47 42.89 41.8 41.8 41.8 53.53 54.19 54.58 53.8 53.8 53.8
15/12/2018 04:31:02 41.94 41.89 42.89 41.8 41.8 41.8 54.27 54.25 54.58 53.8 53.8 53.8
15/12/2018 04:31:03 42.59 42.6 42.89 41.8 41.8 41.8 53.99 54.24 54.58 53.8 53.8 53.8
15/12/2018 04:31:04 40.61 42.42 42.89 41.8 41.8 41.8 53.5 54.28 54.58 53.8 53.8 53.8
15/12/2018 04:31:05 41.52 41.7 42.89 41.8 41.8 41.8 53.91 54.02 54.58 53.8 53.8 53.8
15/12/2018 04:31:06 43.05 42.87 42.89 41.8 41.8 41.8 53.68 53.97 54.46 53.8 53.8 53.8
15/12/2018 04:31:07 40.34 42.46 42.89 41.8 41.8 41.8 53.44 53.83 54.46 53.8 53.8 53.8
15/12/2018 04:31:08 41.49 41.64 42.89 41.8 41.8 41.8 53.39 53.8 54.46 53.8 53.8 53.8
15/12/2018 04:31:09 41.4 41.8 42.89 41.8 41.8 41.8 54.02 53.92 54.46 53.8 53.8 53.8
15/12/2018 04:31:10 41.3 41.68 42.89 41.8 41.8 41.8 54.24 54.21 54.46 53.8 53.8 53.8
15/12/2018 04:31:11 42.27 42.21 42.89 41.8 41.8 41.8 53.93 54.33 54.46 53.8 53.8 53.8
15/12/2018 04:31:12 39.89 42.18 42.87 41.8 41.8 41.8 53.98 54.13 54.46 53.8 53.8 53.8
15/12/2018 04:31:13 41.03 41.27 42.87 41.8 41.8 41.8 53.59 54.4 54.46 53.8 53.8 53.8
15/12/2018 04:31:14 42.82 42.35 42.87 41.8 41.8 41.8 53.45 53.91 54.46 53.8 53.8 53.8
15/12/2018 04:31:15 41.83 42.41 42.87 41.8 41.8 41.8 53.59 53.71 54.46 53.8 53.8 53.8
15/12/2018 04:31:16 42.85 42.7 42.87 41.8 41.8 41.8 54.15 54.01 54.42 53.8 53.8 53.8
15/12/2018 04:31:17 42.12 42.91 42.91 41.8 41.8 41.8 53.4 54.07 54.42 53.8 53.8 53.8
15/12/2018 04:31:18 41.98 42.38 42.91 41.8 41.8 41.8 53.71 53.98 54.42 53.8 53.8 53.8
15/12/2018 04:31:19 42.43 42.53 42.91 41.8 41.8 41.8 54.53 54.4 54.42 53.8 53.8 53.8
15/12/2018 04:31:20 41.37 42.34 42.91 41.8 41.8 41.8 53.79 54.71 54.71 53.8 53.8 53.8
15/12/2018 04:31:21 41.97 42.34 42.91 41.8 41.8 41.8 53.98 54.16 54.71 53.8 53.8 53.8
15/12/2018 04:31:22 41.94 42.63 42.91 41.8 41.8 41.8 54.45 54.31 54.71 53.8 53.8 53.8
15/12/2018 04:31:23 41.26 41.74 42.91 41.8 41.8 41.8 53.96 54.44 54.71 53.8 53.8 53.8
15/12/2018 04:31:24 41.34 41.68 42.91 41.8 41.8 41.8 53.58 54.14 54.71 53.8 53.8 53.8
15/12/2018 04:31:25 41.52 41.91 42.91 41.8 41.8 41.8 53.84 54.08 54.71 53.8 53.8 53.8
15/12/2018 04:31:26 42.73 42.34 42.91 41.8 41.8 41.8 53.73 54.07 54.71 53.8 53.8 53.8
15/12/2018 04:31:27 41.41 42.39 42.91 41.8 41.8 41.8 54.12 54.14 54.71 53.8 53.8 53.8
15/12/2018 04:31:28 42.07 42.26 42.91 41.8 41.8 41.8 54.09 54.24 54.71 53.8 53.8 53.8
15/12/2018 04:31:29 42.26 42.33 42.91 41.8 41.8 41.8 54.74 54.7 54.71 53.8 53.8 53.8
15/12/2018 04:31:30 43.84 43.24 43.24 41.8 41.8 41.8 53.86 54.51 54.71 53.8 53.8 53.8
15/12/2018 04:31:31 42.64 43.33 43.33 41.8 41.8 41.8 54.03 54.24 54.71 53.8 53.8 53.8
15/12/2018 04:31:32 43.52 43.4 43.4 41.8 41.8 41.8 54.66 54.56 54.71 53.8 53.8 53.8
15/12/2018 04:31:33 43.21 43.51 43.51 41.8 41.8 41.9 54.28 54.61 54.71 53.8 53.8 53.8
15/12/2018 04:31:34 43.73 43.69 43.69 41.9 41.8 41.9 54.85 54.87 54.87 53.8 53.8 53.8
15/12/2018 04:31:35 44.62 44.39 44.39 41.9 41.8 41.9 55.29 55.27 55.27 53.8 53.8 53.8
15/12/2018 04:31:36 43.49 44.3 44.39 41.9 41.8 41.9 55.1 55.57 55.57 53.8 53.8 53.8
15/12/2018 04:31:37 42.87 43.87 44.39 41.9 41.8 41.9 55.46 55.46 55.57 53.8 53.8 53.8
15/12/2018 04:31:38 44.45 44 44.39 41.9 41.8 41.9 56.69 56.3 56.3 53.8 53.8 53.8
15/12/2018 04:31:39 43.1 44.01 44.39 41.9 41.8 41.9 55.01 56.25 56.3 53.8 53.8 53.8
15/12/2018 04:31:40 43.24 43.53 44.39 41.9 41.8 41.9 54 55.54 56.3 53.8 53.8 53.8
15/12/2018 04:31:41 41.53 43.42 44.39 41.9 41.8 41.9 54.2 54.73 56.3 53.8 53.8 53.8
15/12/2018 04:31:42 41.85 42.37 44.39 41.9 41.8 41.9 53.76 54.28 56.3 53.8 53.8 53.8
15/12/2018 04:31:43 42.62 42.64 44.39 41.9 41.8 41.9 54.15 54.23 56.3 53.8 53.8 53.8
15/12/2018 04:31:44 41.08 42.65 44.39 41.9 41.8 41.9 53.84 54.1 56.3 53.8 53.8 53.8
15/12/2018 04:31:45 42.26 42.17 44.39 41.9 41.8 41.9 54.13 54.2 56.3 53.8 53.8 53.8
15/12/2018 04:31:46 41.55 42.35 44.39 41.9 41.8 41.9 54.68 54.62 56.3 53.8 53.8 53.8
15/12/2018 04:31:47 41.61 41.89 44.39 41.9 41.8 41.9 53.72 54.45 56.3 53.8 53.8 53.8
15/12/2018 04:31:48 42.38 42.47 44.39 41.9 41.8 41.9 53.66 54.03 56.3 53.8 53.8 53.8
15/12/2018 04:31:49 41.36 42.17 44.39 41.9 41.8 41.9 53.96 54.1 56.3 53.8 53.8 53.8
15/12/2018 04:31:50 41.53 41.93 44.39 41.9 41.8 41.9 52.94 53.93 56.3 53.8 53.8 53.8
15/12/2018 04:31:51 41.9 42.28 44.39 41.9 41.8 41.9 53.67 53.72 56.3 53.8 53.8 53.8
15/12/2018 04:31:52 41.09 41.81 44.39 41.9 41.8 41.9 53.87 53.84 56.3 53.8 53.8 53.8
15/12/2018 04:31:53 42.17 42.14 44.39 41.9 41.8 41.9 54.4 54.32 56.3 53.8 53.8 53.8
15/12/2018 04:31:54 41.5 42.14 44.39 41.9 41.8 41.9 54.64 54.7 56.3 53.9 53.8 53.8
15/12/2018 04:31:55 41.4 42.15 44.39 41.9 41.8 41.9 54.09 54.53 56.3 53.9 53.8 53.8
15/12/2018 04:31:56 42.03 42.13 44.39 41.9 41.8 41.9 53.34 54.24 56.3 53.9 53.8 53.8
15/12/2018 04:31:57 40.81 41.73 44.39 41.9 41.8 41.9 53.62 53.79 56.3 53.9 53.8 53.8
15/12/2018 04:31:58 41.66 41.72 44.39 41.9 41.8 41.9 53.47 53.92 56.3 53.9 53.8 53.8
15/12/2018 04:31:59 42.16 42.27 44.39 41.9 41.8 41.9 53.94 53.97 56.3 53.9 53.8 53.8
15/12/2018 04:32:00 41.77 42.49 44.39 41.9 41.8 41.9 53.68 54.11 56.3 53.9 53.8 53.8
15/12/2018 04:32:01 42.61 42.46 44.39 41.9 41.8 41.9 54.02 53.98 56.3 53.9 53.8 53.8
15/12/2018 04:32:02 41.54 42.59 44.39 41.9 41.8 41.9 53.09 53.87 56.3 53.9 53.8 53.8
15/12/2018 04:32:03 40.93 41.87 44.39 41.9 41.8 41.9 53.29 53.56 56.3 53.9 53.8 53.8
15/12/2018 04:32:04 42.44 42.33 44.39 41.9 41.8 41.9 54.15 53.9 56.3 53.9 53.8 53.8
15/12/2018 04:32:05 42.83 42.72 44.3 41.9 41.8 41.9 53.78 53.95 56.3 53.9 53.8 53.8
15/12/2018 04:32:06 41.62 42.73 44.01 41.9 41.8 41.9 53.32 53.86 56.3 53.9 53.8 53.8
15/12/2018 04:32:07 42.63 42.78 44.01 41.9 41.8 41.9 54.16 54.05 56.3 53.9 53.8 53.8
15/12/2018 04:32:08 41.4 42.61 44.01 41.9 41.8 41.9 53.36 53.82 56.25 53.9 53.8 53.8
15/12/2018 04:32:09 41.28 41.89 43.53 41.9 41.8 41.9 53.52 53.97 55.54 53.8 53.8 53.8
15/12/2018 04:32:10 41.93 41.96 43.42 41.9 41.8 41.9 53.99 53.95 54.73 53.8 53.8 53.8
15/12/2018 04:32:11 40.84 41.69 42.78 41.9 41.8 41.9 53.57 54.22 54.7 53.8 53.8 53.8
15/12/2018 04:32:12 42.09 42.11 42.78 41.9 41.8 41.9 53.31 53.57 54.7 53.8 53.8 53.8
15/12/2018 04:32:13 42.25 42.23 42.78 41.9 41.8 41.9 53.23 53.47 54.7 53.8 53.8 53.8
15/12/2018 04:32:14 41.62 42.25 42.78 41.9 41.8 41.9 53.37 53.58 54.7 53.8 53.8 53.8
15/12/2018 04:32:15 42.15 42.51 42.78 41.9 41.8 41.9 53.41 53.71 54.7 53.8 53.8 53.8
15/12/2018 04:32:16 40.89 42.01 42.78 41.9 41.8 41.9 52.51 53.23 54.7 53.8 53.8 53.8
15/12/2018 04:32:17 42.57 42.46 42.78 41.9 41.8 41.9 53.55 53.39 54.7 53.8 53.8 53.8
15/12/2018 04:32:18 42.41 42.57 42.78 41.9 41.8 41.9 53.88 53.87 54.7 53.8 53.8 53.8
15/12/2018 04:32:19 41.76 42.41 42.78 41.9 41.8 41.9 54.04 54.12 54.7 53.8 53.8 53.8
15/12/2018 04:32:20 43.19 42.91 42.91 41.9 41.8 41.9 54.3 54.27 54.7 53.8 53.8 53.8
15/12/2018 04:32:21 43.44 43.37 43.37 41.9 41.8 41.9 54.25 54.45 54.7 53.8 53.8 53.8
15/12/2018 04:32:22 42.03 43.32 43.37 41.9 41.8 41.9 53.63 54.31 54.7 53.8 53.8 53.8
15/12/2018 04:32:23 43.08 43.23 43.37 41.9 41.8 41.9 53.79 54.22 54.7 53.8 53.8 53.8
15/12/2018 04:32:24 42.9 43.01 43.37 41.9 41.8 41.9 54.04 54.04 54.53 53.8 53.8 53.8
15/12/2018 04:32:25 44.29 44.03 44.03 41.9 41.9 41.9 54.5 54.44 54.45 53.8 53.8 53.8
15/12/2018 04:32:26 42.02 43.9 44.03 41.9 41.9 41.9 54.32 54.49 54.49 53.8 53.8 53.8
15/12/2018 04:32:27 43.16 43.19 44.03 41.9 41.9 41.9 55.08 55.1 55.1 53.8 53.8 53.8
15/12/2018 04:32:28 44.07 43.88 44.03 42 41.9 41.9 54.23 55.1 55.1 53.9 53.8 53.8
15/12/2018 04:32:29 43.29 43.81 44.03 42 41.9 41.9 54.1 54.59 55.1 53.9 53.8 53.8
15/12/2018 04:32:30 43.54 43.58 44.03 42 41.9 41.9 54.5 54.63 55.1 53.9 53.8 53.8
15/12/2018 04:32:31 43.14 43.66 44.03 42 41.9 41.9 53.78 54.55 55.1 53.9 53.8 53.8
15/12/2018 04:32:32 40.85 43.29 44.03 42 41.9 41.9 53.59 54.22 55.1 53.9 53.8 53.8
15/12/2018 04:32:33 41.99 42.28 44.03 42 41.9 41.9 53.96 54.02 55.1 53.9 53.8 53.8
15/12/2018 04:32:34 40.9 41.99 44.03 42 41.9 41.9 53.81 54.2 55.1 53.9 53.8 53.8
15/12/2018 04:32:35 42.57 42.27 44.03 42 41.9 41.9 53.46 53.86 55.1 53.9 53.8 53.8
15/12/2018 04:32:36 41.77 42.36 44.03 42 41.9 41.9 53.61 53.83 55.1 53.9 53.8 53.8
15/12/2018 04:32:37 41.38 42.07 44.03 42 41.9 41.9 54 53.99 55.1 53.9 53.8 53.8
15/12/2018 04:32:38 41.74 41.84 44.03 42 41.9 41.9 53.66 53.88 55.1 53.9 53.8 53.8
15/12/2018 04:32:39 42.46 42.4 44.03 42 41.9 41.9 55.04 54.84 55.1 53.9 53.8 53.8
15/12/2018 04:32:40 41.73 42.28 44.03 42 41.9 41.9 53.64 54.9 55.1 53.9 53.8 53.8
15/12/2018 04:32:41 41.53 42.2 44.03 42 41.9 41.9 54.05 54.28 55.1 53.9 53.8 53.8
15/12/2018 04:32:42 41.03 41.69 44.03 42 41.9 41.9 53.15 54.08 55.1 53.9 53.8 53.8
15/12/2018 04:32:43 41.57 41.72 44.03 42 41.9 41.9 54.06 54.08 55.1 53.9 53.8 53.8
15/12/2018 04:32:44 43.06 42.62 44.03 42 41.9 41.9 53.63 54.18 55.1 53.9 53.8 53.8
15/12/2018 04:32:45 41.37 42.71 44.03 42 41.9 41.9 53.8 54.05 55.1 53.9 53.8 53.8
15/12/2018 04:32:46 42.26 42.39 44.03 42 41.9 41.9 54.03 54.2 55.1 53.9 53.8 53.8
15/12/2018 04:32:47 40.8 42.34 44.03 42 41.9 41.9 53.71 54.14 55.1 53.9 53.8 53.8
15/12/2018 04:32:48 41.81 41.98 44.03 42 41.9 41.9 53.52 53.93 55.1 53.9 53.8 53.8
15/12/2018 04:32:49 42.08 42.13 44.03 42 41.9 41.9 53.25 53.71 55.1 53.9 53.8 53.8
15/12/2018 04:32:50 41.78 42.11 44.03 42 41.9 41.9 53.46 53.78 55.1 53.9 53.8 53.8
15/12/2018 04:32:51 41.85 42.31 44.03 42 41.9 41.9 53.69 53.67 55.1 53.9 53.8 53.8
15/12/2018 04:32:52 42.24 42.45 44.03 42 41.9 41.9 53.61 53.7 55.1 53.9 53.8 53.8
15/12/2018 04:32:53 41.81 42.22 44.03 42 41.9 41.9 54.24 54.19 55.1 53.9 53.8 53.8
15/12/2018 04:32:54 43.06 42.78 44.03 42 41.9 41.9 54.33 54.32 55.1 53.9 53.8 53.8
15/12/2018 04:32:55 41.7 42.85 43.9 42 41.9 41.9 54.47 54.55 55.1 53.9 53.8 53.8
15/12/2018 04:32:56 41.47 42.17 43.88 42 41.9 41.9 53.22 54.5 55.1 53.9 53.8 53.8
15/12/2018 04:32:57 41.71 42.02 43.88 42 41.9 41.9 54.96 54.72 55.1 53.9 53.8 53.8
15/12/2018 04:32:58 40.78 41.69 43.81 42 41.9 41.9 53.34 54.68 54.9 53.9 53.8 53.8
15/12/2018 04:32:59 40.79 41.3 43.66 42 41.9 41.9 54.7 54.56 54.9 53.9 53.8 53.8
15/12/2018 04:33:00 42.09 41.81 43.66 42 41.9 41.9 54.3 54.44 54.9 53.9 53.8 53.8
15/12/2018 04:33:01 41.75 42.18 43.29 42 41.9 41.9 53.28 54.4 54.9 53.9 53.8 53.8
15/12/2018 04:33:02 42.28 42.49 42.85 42 41.9 41.9 53.72 53.84 54.9 53.9 53.8 53.8
15/12/2018 04:33:03 41.26 42.23 42.85 42 41.9 41.9 54 54.09 54.9 53.9 53.8 53.8
15/12/2018 04:33:04 41.95 41.83 42.85 42 41.9 41.9 53.93 54.34 54.9 53.9 53.8 53.8
15/12/2018 04:33:05 41.92 42.09 42.85 42 41.9 41.9 53.88 54.02 54.9 53.9 53.8 53.8
15/12/2018 04:33:06 41.93 42.13 42.85 42 41.9 41.9 54.23 54.33 54.9 53.9 53.8 53.8
15/12/2018 04:33:07 40.59 42.11 42.85 42 41.9 41.9 53.8 54.2 54.9 53.9 53.8 53.8
15/12/2018 04:33:08 41.6 41.44 42.85 42 41.9 41.9 53.87 54.37 54.9 53.9 53.8 53.8
15/12/2018 04:33:09 41.56 41.72 42.85 42 41.9 41.9 53.94 54.15 54.9 53.9 53.8 53.8
15/12/2018 04:33:10 41.57 41.73 42.85 42 41.9 41.9 53.26 53.8 54.72 53.9 53.8 53.8
15/12/2018 04:33:11 41.89 42.03 42.85 42 41.9 41.9 53.04 53.6 54.72 53.9 53.8 53.8
15/12/2018 04:33:12 40.79 41.77 42.85 42 41.9 41.9 54 53.8 54.72 53.9 53.8 53.8
15/12/2018 04:33:13 41.13 41.65 42.85 42 41.9 41.9 54.13 54.24 54.72 53.9 53.8 53.8
15/12/2018 04:33:14 41.94 41.71 42.85 42 41.9 41.9 53.88 54.25 54.72 53.9 53.8 53.8
15/12/2018 04:33:15 41.12 41.67 42.85 42 41.9 41.9 53.04 53.85 54.72 53.9 53.8 53.8
15/12/2018 04:33:16 41.41 41.68 42.85 42 41.9 41.9 53.16 53.58 54.72 53.9 53.8 53.8
15/12/2018 04:33:17 41.9 41.86 42.85 42 41.9 41.9 53.22 53.36 54.72 53.9 53.8 53.8
15/12/2018 04:33:18 41.68 41.94 42.85 42 41.9 41.9 54.01 53.83 54.72 53.9 53.8 53.8
15/12/2018 04:33:19 40.8 42 42.85 42 41.9 41.9 53.34 53.8 54.72 53.9 53.8 53.8
15/12/2018 04:33:20 41.52 41.64 42.85 42 41.9 41.9 53.31 53.58 54.72 53.9 53.8 53.8
15/12/2018 04:33:21 42.32 42.24 42.85 42 41.9 41.9 53.67 53.82 54.72 53.9 53.8 53.8
15/12/2018 04:33:22 41.88 42.4 42.85 42 41.9 41.9 53.93 53.93 54.72 53.9 53.8 53.8
15/12/2018 04:33:23 41.58 41.96 42.85 42 41.9 41.9 54 54.02 54.72 53.9 53.8 53.8
15/12/2018 04:33:24 42.81 42.65 42.85 42 41.9 41.9 53.74 54.09 54.72 53.9 53.8 53.8
15/12/2018 04:33:25 41.29 42.62 42.65 41.9 41.9 41.9 53.65 53.92 54.72 53.9 53.8 53.8
15/12/2018 04:33:26 41.86 42.07 42.65 41.9 41.9 41.9 53.45 53.76 54.72 53.9 53.8 53.8
15/12/2018 04:33:27 40.37 42.05 42.65 41.9 41.9 41.9 52.97 53.65 54.68 53.9 53.8 53.8
15/12/2018 04:33:28 41.77 41.59 42.65 41.9 41.9 41.9 53.29 53.44 54.56 53.9 53.8 53.8
15/12/2018 04:33:29 42.23 41.94 42.65 41.9 41.9 41.9 54.09 53.86 54.44 53.9 53.8 53.8
15/12/2018 04:33:30 41.64 42.21 42.65 41.9 41.9 41.9 53.48 53.8 54.4 53.9 53.8 53.8
15/12/2018 04:33:31 41.53 41.96 42.65 41.9 41.9 41.9 54.14 54.29 54.37 53.9 53.8 53.8
15/12/2018 04:33:32 41.58 41.91 42.65 41.9 41.9 41.9 53.47 54.01 54.37 53.9 53.8 53.8
15/12/2018 04:33:33 41.97 42.18 42.65 41.9 41.9 41.9 53.47 53.66 54.37 53.9 53.8 53.8
15/12/2018 04:33:34 42.22 42.23 42.65 41.9 41.9 41.9 53.99 53.99 54.37 53.8 53.8 53.8
15/12/2018 04:33:35 42.28 42.34 42.65 41.9 41.9 41.9 54.28 54.28 54.37 53.8 53.8 53.8
15/12/2018 04:33:36 41.87 42.51 42.65 41.9 41.9 41.9 53.89 54.07 54.37 53.8 53.8 53.8
15/12/2018 04:33:37 42.06 42.4 42.65 41.9 41.9 41.9 53.88 54.13 54.37 53.8 53.8 53.8
15/12/2018 04:33:38 41.72 42.03 42.65 41.9 41.9 41.9 54.17 54.3 54.3 53.9 53.8 53.8
15/12/2018 04:33:39 42.24 42.21 42.65 41.9 41.9 41.9 53.82 54.61 54.61 53.9 53.8 53.8
15/12/2018 04:33:40 40.66 42.14 42.65 41.9 41.9 41.9 53.47 53.93 54.61 53.9 53.8 53.8
15/12/2018 04:33:41 42.11 42.23 42.65 41.9 41.9 41.9 53.36 53.69 54.61 53.8 53.8 53.8
15/12/2018 04:33:42 40.96 41.88 42.65 41.9 41.9 41.9 53.89 53.86 54.61 53.9 53.8 53.8
15/12/2018 04:33:43 40.99 41.64 42.65 41.9 41.9 41.9 53.86 53.98 54.61 53.9 53.8 53.8
15/12/2018 04:33:44 40.89 41.3 42.65 41.9 41.9 41.9 53.72 54.04 54.61 53.9 53.8 53.8
15/12/2018 04:33:45 41.29 41.33 42.65 41.9 41.9 41.9 54.55 54.35 54.61 53.9 53.8 53.8
15/12/2018 04:33:46 41.49 41.53 42.65 41.9 41.9 41.9 53.96 54.27 54.61 53.9 53.8 53.8
15/12/2018 04:33:47 42.06 42.01 42.65 41.9 41.9 41.9 54.05 54.42 54.61 53.9 53.8 53.8
15/12/2018 04:33:48 41.39 41.94 42.65 41.9 41.9 41.9 53.98 54.24 54.61 53.9 53.8 53.8
15/12/2018 04:33:49 41.88 42.06 42.65 41.9 41.9 41.9 53.13 53.97 54.61 53.9 53.8 53.8
15/12/2018 04:33:50 41.01 41.88 42.65 41.9 41.9 41.9 53.16 53.51 54.61 53.9 53.8 53.8
15/12/2018 04:33:51 42.21 42.07 42.65 41.9 41.9 41.9 53.93 53.82 54.61 53.9 53.8 53.8
15/12/2018 04:33:52 42.51 42.46 42.65 41.9 41.9 41.9 54.07 54.13 54.61 53.9 53.8 53.8
15/12/2018 04:33:53 41.68 42.45 42.65 41.9 41.9 41.9 53.64 54.17 54.61 53.9 53.8 53.8
15/12/2018 04:33:54 41.72 41.95 42.62 41.9 41.9 41.9 54.32 54.22 54.61 53.9 53.8 53.8
15/12/2018 04:33:55 42.04 42.06 42.51 41.9 41.9 41.9 53.7 54.46 54.61 53.9 53.8 53.8
15/12/2018 04:33:56 42 42.27 42.51 41.9 41.9 41.9 54.09 54.04 54.61 53.9 53.8 53.8
15/12/2018 04:33:57 42.89 42.82 42.82 41.9 41.9 41.9 53.83 54.29 54.61 53.9 53.8 53.8
15/12/2018 04:33:58 40.82 42.47 42.82 41.9 41.9 41.9 53.92 54.15 54.61 53.9 53.8 53.8
15/12/2018 04:33:59 43.13 42.73 42.82 41.9 41.9 41.9 53.38 54.11 54.61 53.9 53.8 53.8
15/12/2018 04:34:00 41.16 42.84 42.84 41.9 41.9 41.9 53.07 53.58 54.61 53.9 53.8 53.8
15/12/2018 04:34:01 41.19 41.94 42.84 41.9 41.9 41.9 54.04 53.91 54.61 53.9 53.8 53.8
15/12/2018 04:34:02 42.13 42.23 42.84 41.9 41.9 41.9 53.52 54.04 54.61 53.9 53.8 53.8
15/12/2018 04:34:03 41.16 42.07 42.84 41.9 41.9 41.9 53.25 53.62 54.61 53.9 53.8 53.8
15/12/2018 04:34:04 42.74 42.5 42.84 41.9 41.9 41.9 54.07 54.04 54.61 53.9 53.8 53.8
15/12/2018 04:34:05 41.54 42.56 42.84 41.9 41.9 41.9 54.11 54.2 54.61 53.9 53.8 53.8
15/12/2018 04:34:06 41.39 41.91 42.84 41.9 41.9 41.9 53.68 54.11 54.61 53.9 53.8 53.8
15/12/2018 04:34:07 42.85 42.84 42.84 41.9 41.9 41.9 53.62 54.01 54.61 53.9 53.8 53.8
15/12/2018 04:34:08 41.95 42.5 42.84 41.9 41.9 41.9 53.33 53.75 54.61 53.9 53.8 53.8
15/12/2018 04:34:09 42.13 42.32 42.84 41.9 41.9 41.9 54.12 54.05 54.46 53.9 53.8 53.8
15/12/2018 04:34:10 41.73 42.59 42.84 41.9 41.9 41.9 53.35 53.95 54.46 53.9 53.8 53.8
15/12/2018 04:34:11 41.52 41.86 42.84 41.9 41.9 41.9 53.64 53.8 54.46 53.9 53.8 53.8
15/12/2018 04:34:12 42.29 42.64 42.84 41.9 41.9 41.9 53.91 54.15 54.46 53.9 53.8 53.8
15/12/2018 04:34:13 41.32 42.35 42.84 41.9 41.9 41.9 53.6 53.93 54.46 53.9 53.8 53.8
15/12/2018 04:34:14 42.12 42.08 42.84 41.9 41.9 41.9 53.6 54.05 54.46 53.9 53.8 53.8
15/12/2018 04:34:15 41.9 42.2 42.84 41.9 41.9 41.9 53.39 53.82 54.46 53.9 53.8 53.8
15/12/2018 04:34:16 41.41 42.24 42.84 41.9 41.9 41.9 53.6 53.66 54.46 53.9 53.8 53.8
15/12/2018 04:34:17 41.76 41.95 42.84 41.9 41.9 41.9 53.16 53.66 54.46 53.9 53.8 53.8
15/12/2018 04:34:18 42.06 42.68 42.84 41.9 41.9 41.9 53.68 53.66 54.46 53.9 53.8 53.8
15/12/2018 04:34:19 41.87 42.08 42.84 41.9 41.9 41.9 53.71 53.93 54.46 53.9 53.8 53.8
15/12/2018 04:34:20 42.99 42.8 42.84 41.9 41.9 41.9 53.88 54.12 54.46 53.9 53.8 53.8
15/12/2018 04:34:21 40.97 42.95 42.95 41.9 41.9 41.9 53.6 53.74 54.46 53.9 53.8 53.8
15/12/2018 04:34:22 41.13 41.81 42.95 41.9 41.9 41.9 53.61 53.8 54.46 53.9 53.8 53.8
15/12/2018 04:34:23 42.5 42.4 42.95 41.9 41.9 41.9 53.13 53.84 54.46 53.9 53.8 53.8
15/12/2018 04:34:24 42.54 42.44 42.95 42 41.9 41.9 54.25 54.05 54.46 53.9 53.8 53.8
15/12/2018 04:34:25 40.94 42.35 42.95 41.9 41.9 41.9 53.36 53.96 54.29 53.9 53.8 53.8
15/12/2018 04:34:26 42.83 42.6 42.95 42 41.9 41.9 53.58 53.94 54.29 53.9 53.8 53.8
15/12/2018 04:34:27 41.79 42.49 42.95 41.9 41.9 41.9 53.98 54.1 54.2 53.9 53.8 53.8
15/12/2018 04:34:28 42.43 42.48 42.95 41.9 41.9 41.9 53.09 53.67 54.2 53.9 53.8 53.8
15/12/2018 04:34:29 40.94 42.47 42.95 41.9 41.9 41.9 53.23 53.47 54.2 53.9 53.8 53.8
15/12/2018 04:34:30 41.35 41.93 42.95 41.9 41.9 41.9 52.92 53.45 54.2 53.9 53.8 53.8
15/12/2018 04:34:31 41.11 41.58 42.95 41.9 41.9 41.9 53.46 53.49 54.2 53.9 53.8 53.8
15/12/2018 04:34:32 41.74 41.86 42.95 41.9 41.9 41.9 53.56 53.73 54.2 53.9 53.8 53.8
15/12/2018 04:34:33 41.63 41.95 42.95 41.9 41.9 41.9 54.14 53.91 54.2 53.9 53.8 53.8
15/12/2018 04:34:34 40.87 42.1 42.95 41.9 41.9 41.9 53.64 54 54.2 53.9 53.8 53.8
15/12/2018 04:34:35 41.38 41.63 42.95 41.9 41.9 41.9 54.55 54.36 54.36 53.9 53.8 53.8
15/12/2018 04:34:36 42.6 42.4 42.95 41.9 41.9 41.9 53.89 54.38 54.38 53.9 53.8 53.8
15/12/2018 04:34:37 41.72 42.3 42.95 41.9 41.9 41.9 53.91 54.14 54.38 53.9 53.8 53.8
15/12/2018 04:34:38 42.18 42.47 42.95 41.9 41.9 41.9 53.71 54.1 54.38 53.9 53.8 53.8
15/12/2018 04:34:39 42.44 42.73 42.95 41.9 41.9 41.9 53.63 53.93 54.38 53.9 53.8 53.8
15/12/2018 04:34:40 42.68 42.57 42.95 41.9 41.9 41.9 53.22 53.77 54.38 53.9 53.8 53.8
15/12/2018 04:34:41 41.85 42.58 42.95 41.9 41.9 41.9 53.93 53.78 54.38 53.9 53.8 53.8
15/12/2018 04:34:42 41.22 42.47 42.95 41.9 41.9 41.9 54.63 54.48 54.48 53.9 53.8 53.8
15/12/2018 04:34:43 41.78 41.85 42.95 41.9 41.9 41.9 54.08 54.24 54.48 53.9 53.8 53.8
15/12/2018 04:34:44 43.69 43.14 43.14 42 41.9 41.9 54.25 54.61 54.61 53.9 53.8 53.8
15/12/2018 04:34:45 41.14 43.13 43.14 41.9 41.9 41.9 53.83 54.19 54.61 53.9 53.8 53.8
15/12/2018 04:34:46 42 42.2 43.14 42 41.9 41.9 53.61 54.01 54.61 53.9 53.8 53.8
15/12/2018 04:34:47 42.6 43 43.14 41.9 41.9 41.9 53.58 53.92 54.61 53.8 53.8 53.8
15/12/2018 04:34:48 40.86 42.25 43.14 41.9 41.9 41.9 52.92 53.67 54.61 53.8 53.8 53.8
15/12/2018 04:34:49 41.53 41.65 43.14 41.9 41.9 41.9 54.09 53.99 54.61 53.8 53.8 53.8
15/12/2018 04:34:50 41.35 41.78 43.14 41.9 41.9 41.9 54.03 54.08 54.61 53.8 53.8 53.8
15/12/2018 04:34:51 41.46 41.7 43.14 41.9 41.9 41.9 53.68 54.16 54.61 53.8 53.8 53.8
15/12/2018 04:34:52 40.83 42.02 43.14 41.9 41.9 41.9 53.4 54.11 54.61 53.8 53.8 53.8
15/12/2018 04:34:53 41.74 41.57 43.14 41.9 41.9 41.9 54.15 53.91 54.61 53.8 53.8 53.8
15/12/2018 04:34:54 41.06 41.69 43.14 41.9 41.9 41.9 53.6 53.93 54.61 53.8 53.8 53.8
15/12/2018 04:34:55 42.38 42.33 43.14 41.9 41.9 41.9 54.2 54.19 54.61 53.8 53.8 53.8
15/12/2018 04:34:56 42.29 42.23 43.14 41.9 41.9 41.9 55.02 54.9 54.9 53.8 53.8 53.8
15/12/2018 04:34:57 42.6 42.66 43.14 41.9 41.9 41.9 53.46 54.76 54.9 53.8 53.8 53.8
15/12/2018 04:34:58 41.79 42.67 43.14 41.9 41.9 41.9 53.84 54.21 54.9 53.8 53.8 53.8
15/12/2018 04:34:59 42.43 42.44 43.14 41.9 41.9 41.9 53.33 53.91 54.9 53.8 53.8 53.8
15/12/2018 04:35:00 43.2 43.27 43.27 42 41.9 41.9 54.34 54.17 54.9 53.8 53.8 53.8
15/12/2018 04:35:01 41.57 42.97 43.27 42 41.9 41.9 53.91 54.27 54.9 53.8 53.8 53.8
15/12/2018 04:35:02 42.96 42.77 43.27 42 41.9 41.9 53.41 53.94 54.9 53.8 53.8 53.8
15/12/2018 04:35:03 42.46 43.14 43.27 42 41.9 41.9 53.69 53.82 54.9 53.8 53.8 53.8
15/12/2018 04:35:04 41.3 42.57 43.27 42 41.9 41.9 53.77 53.91 54.9 53.8 53.8 53.8
15/12/2018 04:35:05 42.07 42.25 43.27 42 41.9 41.9 53.44 53.97 54.9 53.8 53.8 53.8
15/12/2018 04:35:06 41.66 42.36 43.27 41.9 41.9 41.9 53.65 53.7 54.9 53.8 53.8 53.8
15/12/2018 04:35:07 41.67 41.88 43.27 41.9 41.9 41.9 53.77 54.02 54.9 53.8 53.8 53.8
15/12/2018 04:35:08 41.92 42.12 43.27 41.9 41.9 41.9 54.32 54.18 54.9 53.8 53.8 53.8
15/12/2018 04:35:09 41.61 42.04 43.27 41.9 41.9 41.9 53.78 54.08 54.9 53.8 53.8 53.8
15/12/2018 04:35:10 40.95 41.75 43.27 41.9 41.9 41.9 54.02 54.12 54.9 53.9 53.8 53.8
15/12/2018 04:35:11 42.21 42.25 43.27 41.9 41.9 41.9 53.33 54.14 54.9 53.9 53.8 53.8
15/12/2018 04:35:12 41.65 41.86 43.27 41.9 41.9 41.9 53.37 53.97 54.9 53.9 53.8 53.8
15/12/2018 04:35:13 42.09 42.09 43.27 41.9 41.9 41.9 54.09 53.92 54.9 53.9 53.8 53.8
15/12/2018 04:35:14 41.19 42.32 43.27 41.9 41.9 41.9 53.74 54.25 54.9 53.9 53.8 53.8
15/12/2018 04:35:15 40.56 41.41 43.27 41.9 41.9 41.9 53.27 53.97 54.9 53.8 53.8 53.8
15/12/2018 04:35:16 42.05 42.26 43.27 41.9 41.9 41.9 54.13 53.97 54.9 53.8 53.8 53.8
15/12/2018 04:35:17 41.92 41.91 43.27 41.9 41.9 41.9 54.22 54.23 54.9 53.8 53.8 53.8
15/12/2018 04:35:18 42.07 42.26 43.27 41.9 41.9 41.9 54.11 54.31 54.9 53.8 53.8 53.8
15/12/2018 04:35:19 43.06 42.81 43.27 41.9 41.9 41.9 53.91 54.45 54.9 53.8 53.8 53.8
15/12/2018 04:35:20 42.22 42.78 43.27 41.9 41.9 41.9 54.12 54.17 54.9 53.8 53.8 53.8
15/12/2018 04:35:21 41.56 42.43 43.27 41.9 41.9 41.9 52.88 54.08 54.9 53.8 53.8 53.8
15/12/2018 04:35:22 41.07 42.2 43.27 41.9 41.9 41.9 54.33 54.15 54.9 53.9 53.8 53.8
15/12/2018 04:35:23 40.5 41.43 43.27 41.9 41.9 41.9 53.51 54.13 54.9 53.9 53.8 53.8
15/12/2018 04:35:24 42.29 42.02 43.27 41.9 41.9 41.9 54.25 54.27 54.9 53.9 53.8 53.8
15/12/2018 04:35:25 42.05 42.31 43.27 41.9 41.9 41.9 54 54.29 54.9 53.9 53.8 53.8
15/12/2018 04:35:26 41.45 42.17 43.27 41.9 41.9 41.9 54.46 54.41 54.76 53.9 53.8 53.8
15/12/2018 04:35:27 42.81 42.78 43.27 41.9 41.9 41.9 53.85 54.34 54.45 53.9 53.8 53.8
15/12/2018 04:35:28 41.34 42.15 43.27 41.9 41.9 41.9 53.83 54.09 54.45 53.9 53.8 53.8
15/12/2018 04:35:29 42.3 42.19 43.27 41.9 41.9 41.9 54.3 54.37 54.45 53.9 53.8 53.8
15/12/2018 04:35:30 42 42.47 43.14 42 41.9 41.9 54.51 54.55 54.55 53.9 53.8 53.8
15/12/2018 04:35:31 42.28 42.34 43.14 42 41.9 41.9 54.2 54.43 54.55 53.9 53.8 53.8
15/12/2018 04:35:32 42.22 42.4 43.14 42 41.9 41.9 53.83 54.2 54.55 53.9 53.8 53.8
15/12/2018 04:35:33 42.19 42.38 42.81 42 41.9 41.9 53.54 54.13 54.55 53.9 53.8 53.8
15/12/2018 04:35:34 41.54 42.41 42.81 42 41.9 41.9 54.43 54.25 54.55 53.9 53.8 53.8
15/12/2018 04:35:35 42.04 42.23 42.81 42 41.9 41.9 53.71 54.16 54.55 53.9 53.8 53.8
15/12/2018 04:35:36 41.15 42 42.81 42 41.9 41.9 54.09 54.18 54.55 53.9 53.8 53.8
15/12/2018 04:35:37 41.11 41.69 42.81 41.9 41.9 41.9 54.14 54.37 54.55 53.9 53.8 53.8
15/12/2018 04:35:38 41.59 41.71 42.81 42 41.9 41.9 53.98 54.26 54.55 53.9 53.8 53.8
15/12/2018 04:35:39 42.91 42.78 42.81 42 41.9 41.9 53.69 54.12 54.55 53.9 53.8 53.8
15/12/2018 04:35:40 41.47 42.43 42.81 42 41.9 41.9 54.05 54.08 54.55 53.9 53.8 53.8
15/12/2018 04:35:41 40.85 42.07 42.81 42 41.9 41.9 53.49 54.11 54.55 53.9 53.8 53.8
15/12/2018 04:35:42 40.8 41.37 42.81 41.9 41.9 41.9 52.78 53.64 54.55 53.9 53.8 53.8
15/12/2018 04:35:43 42.26 42.12 42.81 41.9 41.9 41.9 53.78 53.65 54.55 53.9 53.8 53.8
15/12/2018 04:35:44 41.71 41.95 42.81 41.9 41.9 41.9 53.67 53.85 54.55 53.9 53.8 53.8
15/12/2018 04:35:45 42.21 42.21 42.81 41.9 41.9 41.9 53.46 53.69 54.55 53.9 53.8 53.8
15/12/2018 04:35:46 42.08 42.54 42.81 42 41.9 41.9 54.38 54.23 54.55 53.9 53.8 53.8
15/12/2018 04:35:47 41.57 42.38 42.81 42 41.9 41.9 53.74 54.47 54.55 53.9 53.8 53.8
15/12/2018 04:35:48 41.52 41.89 42.81 42 41.9 41.9 53.96 54.33 54.55 53.9 53.8 53.8
15/12/2018 04:35:49 41.36 41.84 42.78 42 41.9 41.9 53.37 53.73 54.55 53.9 53.8 53.8
15/12/2018 04:35:50 41.48 41.88 42.78 41.9 41.9 41.9 53.79 53.88 54.55 53.9 53.8 53.8
15/12/2018 04:35:51 42.25 42.38 42.78 42 41.9 41.9 53.97 54.02 54.55 53.9 53.8 53.8
15/12/2018 04:35:52 42.2 42.36 42.78 42 41.9 41.9 53.5 53.85 54.55 53.9 53.8 53.8
15/12/2018 04:35:53 41.54 42.12 42.78 42 41.9 41.9 53.42 53.77 54.55 53.9 53.8 53.8
15/12/2018 04:35:54 40.47 41.85 42.78 42 41.9 41.9 53.85 53.89 54.55 53.9 53.8 53.8
15/12/2018 04:35:55 41.38 41.41 42.78 42 41.9 41.9 53.04 53.77 54.55 53.9 53.8 53.8
15/12/2018 04:35:56 42.34 42.42 42.78 42 41.9 41.9 53.63 53.71 54.55 53.9 53.8 53.8
15/12/2018 04:35:57 41.57 42.11 42.78 42 41.9 41.9 53.8 53.76 54.55 53.9 53.8 53.8
15/12/2018 04:35:58 40.87 42.06 42.78 42 41.9 41.9 53.42 54.11 54.55 53.9 53.8 53.8
15/12/2018 04:35:59 42.88 42.43 42.78 42 41.9 41.9 54.01 53.84 54.55 53.9 53.8 53.8
15/12/2018 04:36:00 40.58 42.48 42.78 42 41.9 41.9 53.2 53.91 54.47 53.9 53.8 53.8
15/12/2018 04:36:01 42.96 42.62 42.78 42 41.9 41.9 53.67 53.64 54.47 53.9 53.8 53.8
15/12/2018 04:36:02 41.57 42.72 42.78 42 41.9 41.9 54.57 54.56 54.56 53.9 53.8 53.8
15/12/2018 04:36:03 41.26 41.96 42.78 42 41.9 41.9 53.83 54.19 54.56 53.9 53.8 53.8
15/12/2018 04:36:04 41.69 42.01 42.78 42 41.9 41.9 53 54.05 54.56 53.9 53.8 53.8
15/12/2018 04:36:05 41.32 42.1 42.78 42 41.9 41.9 53.73 53.94 54.56 53.9 53.8 53.8
15/12/2018 04:36:06 41.56 41.5 42.78 41.9 41.9 41.9 53.89 53.95 54.56 53.9 53.8 53.8
15/12/2018 04:36:07 42.85 42.39 42.78 42 41.9 41.9 54.2 54.31 54.56 53.9 53.8 53.8
15/12/2018 04:36:08 41.44 42.51 42.78 42 41.9 41.9 53.24 54.12 54.56 53.9 53.8 53.8
15/12/2018 04:36:09 42.44 42.42 42.72 42 41.9 41.9 53.74 53.77 54.56 53.9 53.8 53.8
15/12/2018 04:36:10 42.16 42.52 42.72 42 41.9 41.9 53.71 53.94 54.56 53.9 53.8 53.8
15/12/2018 04:36:11 41.82 42.34 42.72 42 41.9 41.9 53.92 54.05 54.56 53.9 53.8 53.8
15/12/2018 04:36:12 41.63 42.39 42.72 42 41.9 41.9 54.1 54.19 54.56 53.9 53.8 53.8
15/12/2018 04:36:13 42.05 42.16 42.72 42 41.9 41.9 53.69 54.03 54.56 53.9 53.8 53.8
15/12/2018 04:36:14 42.24 42.27 42.72 42 41.9 41.9 52.98 53.83 54.56 53.9 53.8 53.8
15/12/2018 04:36:15 41.81 42.72 42.72 42 41.9 41.9 53.81 53.87 54.56 53.9 53.8 53.8
15/12/2018 04:36:16 41.4 41.92 42.72 42 41.9 41.9 54.19 54.02 54.56 53.9 53.8 53.8
15/12/2018 04:36:17 42.39 42.27 42.72 42 41.9 41.9 53.67 54.21 54.56 53.9 53.8 53.8
15/12/2018 04:36:18 41.05 42.49 42.72 42 41.9 41.9 53.66 53.92 54.56 53.9 53.8 53.8
15/12/2018 04:36:19 40.68 41.42 42.72 42 41.9 41.9 53.79 53.84 54.56 53.9 53.8 53.8
15/12/2018 04:36:20 42.06 42.13 42.72 42 41.9 41.9 54.08 54.1 54.56 53.9 53.8 53.8
15/12/2018 04:36:21 41.6 41.98 42.72 42 41.9 41.9 54.36 54.34 54.56 53.9 53.8 53.8
15/12/2018 04:36:22 41.37 41.77 42.72 42 41.9 41.9 53.66 54.16 54.56 53.9 53.8 53.8
15/12/2018 04:36:23 43 42.41 42.72 42 41.9 41.9 53.49 53.89 54.56 53.9 53.8 53.8
15/12/2018 04:36:24 41.72 42.45 42.72 42 41.9 41.9 53.78 53.89 54.56 53.9 53.8 53.8
15/12/2018 04:36:25 42.27 42.53 42.72 42 41.9 41.9 54.48 54.48 54.56 53.9 53.8 53.8
15/12/2018 04:36:26 42.14 42.57 42.72 42 41.9 41.9 54.35 54.41 54.56 53.9 53.8 53.8
15/12/2018 04:36:27 40.57 42.36 42.72 42 41.9 41.9 53.48 54.26 54.56 53.9 53.8 53.8
15/12/2018 04:36:28 42.59 42.32 42.72 42 41.9 41.9 54.92 54.63 54.63 53.9 53.8 53.8
15/12/2018 04:36:29 41.05 41.88 42.72 42 41.9 41.9 54 54.55 54.63 53.9 53.8 53.8
15/12/2018 04:36:30 41.5 41.83 42.72 41.9 41.9 41.9 52.82 54.22 54.63 53.9 53.8 53.8
15/12/2018 04:36:31 42.2 42.18 42.72 41.9 41.9 41.9 53.4 53.63 54.63 53.9 53.8 53.8
15/12/2018 04:36:32 40.83 41.83 42.72 41.9 41.9 41.9 53.58 53.86 54.63 53.8 53.8 53.8
15/12/2018 04:36:33 42.6 42.49 42.72 41.9 41.9 41.9 53.84 54.01 54.63 53.8 53.8 53.8
15/12/2018 04:36:34 41.75 42.39 42.72 41.9 41.9 41.9 53.78 53.87 54.63 53.8 53.8 53.8
15/12/2018 04:36:35 41.42 42.09 42.72 41.9 41.9 41.9 54.4 54.33 54.63 53.8 53.8 53.8
15/12/2018 04:36:36 42.39 42.47 42.72 41.9 41.9 41.9 53.72 54.3 54.63 53.8 53.8 53.8
15/12/2018 04:36:37 41.18 42.07 42.72 41.9 41.9 41.9 53.58 53.94 54.63 53.8 53.8 53.8
15/12/2018 04:36:38 41.45 41.76 42.72 41.9 41.9 41.9 54.19 54.18 54.63 53.8 53.8 53.8
15/12/2018 04:36:39 42.62 42.23 42.72 41.9 41.9 41.9 53.88 54.09 54.63 53.8 53.8 53.8
15/12/2018 04:36:40 40.98 42.18 42.72 41.9 41.9 41.9 53.94 54.16 54.63 53.8 53.8 53.8
15/12/2018 04:36:41 42.45 42.23 42.72 41.9 41.9 41.9 53.75 54.12 54.63 53.8 53.8 53.8
15/12/2018 04:36:42 41.95 42.57 42.72 41.9 41.9 41.9 53.98 54.03 54.63 53.8 53.8 53.8
15/12/2018 04:36:43 41.91 42.29 42.72 41.9 41.9 41.9 54.12 54.23 54.63 53.8 53.8 53.8
15/12/2018 04:36:44 41.96 42.21 42.72 41.9 41.9 41.9 53.93 54.08 54.63 53.8 53.8 53.8
15/12/2018 04:36:45 42.58 42.39 42.57 41.9 41.9 41.9 53.9 54.21 54.63 53.8 53.8 53.8
15/12/2018 04:36:46 41.95 42.37 42.57 41.9 41.9 41.9 53.2 54.1 54.63 53.8 53.8 53.8
15/12/2018 04:36:47 42.61 42.82 42.82 41.9 41.9 41.9 53.74 53.63 54.63 53.8 53.8 53.8
15/12/2018 04:36:48 41.77 42.37 42.82 41.9 41.9 41.9 54.19 54.16 54.63 53.8 53.8 53.8
15/12/2018 04:36:49 41.8 42.23 42.82 41.9 41.9 41.9 53.24 53.99 54.63 53.8 53.8 53.8
15/12/2018 04:36:50 41.34 42.14 42.82 41.9 41.9 41.9 54.01 54.05 54.63 53.8 53.8 53.8
15/12/2018 04:36:51 41.34 41.75 42.82 41.9 41.9 41.9 54.17 54.25 54.63 53.8 53.8 53.8
15/12/2018 04:36:52 42.37 42.09 42.82 41.9 41.9 41.9 53.78 54.05 54.63 53.8 53.8 53.8
15/12/2018 04:36:53 42.66 42.58 42.82 41.9 41.9 41.9 53.94 54.17 54.63 53.8 53.8 53.8
15/12/2018 04:36:54 40.9 42.62 42.82 41.9 41.9 41.9 54.25 54.32 54.63 53.8 53.8 53.8
15/12/2018 04:36:55 41.27 42.21 42.82 41.9 41.9 41.9 53.58 54.24 54.63 53.8 53.8 53.8
15/12/2018 04:36:56 41.78 41.68 42.82 41.9 41.9 41.9 53.98 54.13 54.63 53.8 53.8 53.8
15/12/2018 04:36:57 42.41 42.43 42.82 41.9 41.9 41.9 54.39 54.42 54.63 53.8 53.8 53.8
15/12/2018 04:36:58 41.56 42.48 42.82 41.9 41.9 41.9 53.15 54.26 54.55 53.8 53.8 53.8
15/12/2018 04:36:59 41.05 42.24 42.82 41.9 41.9 41.9 53.2 53.69 54.42 53.8 53.8 53.8
15/12/2018 04:37:00 42.4 42.21 42.82 41.9 41.9 41.9 53.79 53.67 54.42 53.8 53.8 53.8
15/12/2018 04:37:01 39.74 42.15 42.82 41.9 41.9 41.9 53.33 53.87 54.42 53.8 53.8 53.8
15/12/2018 04:37:02 41.71 41.6 42.82 41.9 41.9 41.9 53.95 53.88 54.42 53.8 53.8 53.8
15/12/2018 04:37:03 42.47 42.39 42.82 41.9 41.9 41.9 53.21 53.81 54.42 53.8 53.8 53.8
15/12/2018 04:37:04 41.05 42.38 42.82 41.9 41.9 41.9 53.54 53.64 54.42 53.8 53.8 53.8
15/12/2018 04:37:05 41.75 41.79 42.82 41.9 41.9 41.9 52.19 53.6 54.42 53.8 53.8 53.8
15/12/2018 04:37:06 41.52 41.76 42.82 41.9 41.9 41.9 53.83 53.5 54.42 53.8 53.8 53.8
15/12/2018 04:37:07 40.32 42.05 42.82 41.9 41.9 41.9 53.89 54.09 54.42 53.8 53.8 53.8
15/12/2018 04:37:08 41.86 41.79 42.82 41.9 41.9 41.9 53.61 53.78 54.42 53.8 53.8 53.8
15/12/2018 04:37:09 42.08 42.08 42.82 41.9 41.9 41.9 53.29 53.79 54.42 53.8 53.8 53.8
15/12/2018 04:37:10 41.39 42.09 42.82 41.9 41.9 41.9 53.12 53.57 54.42 53.8 53.8 53.8
15/12/2018 04:37:11 42.09 42.2 42.82 41.9 41.9 41.9 53.64 53.57 54.42 53.8 53.8 53.8
15/12/2018 04:37:12 40.86 42.04 42.82 41.9 41.9 41.9 53.89 53.87 54.42 53.8 53.8 53.8
15/12/2018 04:37:13 42.56 42.17 42.82 41.9 41.9 41.9 53.98 54.02 54.42 53.8 53.8 53.8
15/12/2018 04:37:14 41.67 42.27 42.82 41.9 41.9 41.9 53.96 54.21 54.42 53.8 53.8 53.8
15/12/2018 04:37:15 42 42.21 42.82 41.9 41.9 41.9 54.07 54.21 54.42 53.8 53.8 53.8
15/12/2018 04:37:16 42.2 42.55 42.82 41.9 41.9 41.9 53.74 54.09 54.42 53.8 53.8 53.8
15/12/2018 04:37:17 41.72 42.02 42.62 41.9 41.9 41.9 53.46 53.91 54.42 53.8 53.8 53.8
15/12/2018 04:37:18 41.34 42.01 42.62 41.9 41.9 41.9 53.39 53.71 54.42 53.8 53.8 53.8
15/12/2018 04:37:19 42.02 42.1 42.62 41.9 41.9 41.9 53.22 53.76 54.42 53.8 53.8 53.8
15/12/2018 04:37:20 41.56 42.2 42.62 41.9 41.9 41.9 53.71 53.75 54.42 53.8 53.8 53.8
15/12/2018 04:37:21 42.84 42.63 42.63 41.9 41.9 41.9 53.64 53.77 54.42 53.8 53.8 53.8
15/12/2018 04:37:22 42.11 42.7 42.7 41.9 41.9 41.9 53.92 54.02 54.42 53.8 53.8 53.8
15/12/2018 04:37:23 41.59 42.28 42.7 41.9 41.9 41.9 53.39 53.74 54.42 53.8 53.8 53.8
15/12/2018 04:37:24 41.77 42.15 42.7 41.9 41.9 41.9 53.91 53.89 54.42 53.8 53.8 53.8
15/12/2018 04:37:25 42.37 42.47 42.7 41.8 41.9 41.9 53.7 53.97 54.42 53.8 53.8 53.8
15/12/2018 04:37:26 41.5 42.28 42.7 41.8 41.9 41.9 54.29 54.28 54.42 53.8 53.8 53.8
15/12/2018 04:37:27 42.3 42.57 42.7 41.8 41.9 41.9 54.16 54.24 54.28 53.8 53.8 53.8
15/12/2018 04:37:28 41.94 42.31 42.7 41.8 41.9 41.9 54.7 54.61 54.61 53.8 53.8 53.8
15/12/2018 04:37:29 42.17 42.22 42.7 41.8 41.9 41.9 53.51 54.54 54.61 53.8 53.8 53.8
15/12/2018 04:37:30 41.29 42.34 42.7 41.8 41.9 41.9 53.24 53.95 54.61 53.8 53.8 53.8
15/12/2018 04:37:31 42.07 41.94 42.7 41.8 41.9 41.9 53.82 53.89 54.61 53.8 53.8 53.8
15/12/2018 04:37:32 42.71 42.71 42.71 41.8 41.9 41.9 54.11 54.04 54.61 53.8 53.8 53.8
15/12/2018 04:37:33 41.75 42.67 42.71 41.8 41.9 41.9 54.04 54.05 54.61 53.8 53.8 53.8
15/12/2018 04:37:34 41.63 41.89 42.71 41.8 41.9 41.9 53.59 54.06 54.61 53.8 53.8 53.8
15/12/2018 04:37:35 41.1 42.03 42.71 41.8 41.9 41.9 53.4 53.89 54.61 53.8 53.8 53.8
15/12/2018 04:37:36 41.54 41.64 42.71 41.8 41.9 41.9 54.03 54.17 54.61 53.8 53.8 53.8
15/12/2018 04:37:37 41.82 42.04 42.71 41.8 41.9 41.9 53.23 53.86 54.61 53.8 53.8 53.8
15/12/2018 04:37:38 41.11 41.95 42.71 41.8 41.9 41.9 53.68 53.84 54.61 53.8 53.8 53.8
15/12/2018 04:37:39 41.69 41.71 42.71 41.8 41.9 41.9 54.38 54.11 54.61 53.8 53.8 53.8
15/12/2018 04:37:40 42.88 42.57 42.71 41.8 41.9 41.9 54.09 54.24 54.61 53.8 53.8 53.8
15/12/2018 04:37:41 41.5 42.73 42.73 41.8 41.9 41.9 53.48 54.05 54.61 53.8 53.8 53.8
15/12/2018 04:37:42 40.84 41.96 42.73 41.8 41.9 41.9 52.94 53.78 54.61 53.8 53.8 53.8
15/12/2018 04:37:43 41.74 41.66 42.73 41.8 41.9 41.9 53.65 53.75 54.61 53.8 53.8 53.8
15/12/2018 04:37:44 41.52 41.83 42.73 41.8 41.9 41.9 53.35 53.61 54.61 53.8 53.8 53.8
15/12/2018 04:37:45 40.59 41.72 42.73 41.8 41.9 41.9 54.13 54.12 54.61 53.8 53.8 53.8
15/12/2018 04:37:46 41.7 41.72 42.73 41.8 41.9 41.9 53 53.88 54.61 53.8 53.8 53.8
15/12/2018 04:37:47 41.93 42.21 42.73 41.8 41.9 41.9 53.72 53.68 54.61 53.8 53.8 53.8
15/12/2018 04:37:48 42.43 42.35 42.73 41.8 41.9 41.9 54.09 54 54.61 53.8 53.8 53.8
15/12/2018 04:37:49 42.11 42.29 42.73 41.8 41.9 41.9 52.98 53.98 54.61 53.8 53.8 53.8
15/12/2018 04:37:50 41.6 42.15 42.73 41.8 41.9 41.9 53.79 53.74 54.61 53.8 53.8 53.8
15/12/2018 04:37:51 42.45 42.58 42.73 41.8 41.9 41.9 53.68 53.79 54.61 53.8 53.8 53.8
15/12/2018 04:37:52 40.72 42.12 42.73 41.8 41.9 41.9 54.54 54.35 54.61 53.8 53.8 53.8
15/12/2018 04:37:53 42.54 42.31 42.73 41.8 41.9 41.9 53.64 54.24 54.61 53.8 53.8 53.8
15/12/2018 04:37:54 41.51 42.24 42.73 41.8 41.9 41.9 53.37 54.09 54.61 53.8 53.8 53.8
15/12/2018 04:37:55 41 41.84 42.73 41.8 41.9 41.9 52.78 53.61 54.61 53.8 53.8 53.8
15/12/2018 04:37:56 42.36 42.14 42.73 41.8 41.9 41.9 54.75 54.21 54.61 53.8 53.8 53.8
15/12/2018 04:37:57 42.41 42.33 42.73 41.8 41.9 41.9 54.29 54.37 54.61 53.8 53.8 53.8
15/12/2018 04:37:58 42.13 42.4 42.73 41.8 41.9 41.9 53.57 54.38 54.54 53.8 53.8 53.8
15/12/2018 04:37:59 42.45 42.52 42.73 41.8 41.9 41.9 53.89 54.15 54.38 53.8 53.8 53.8
15/12/2018 04:38:00 42.04 42.54 42.73 41.8 41.9 41.9 53.85 54.16 54.38 53.8 53.8 53.8
15/12/2018 04:38:01 41.98 42.19 42.73 41.8 41.9 41.9 54.06 54.07 54.38 53.8 53.8 53.8
15/12/2018 04:38:02 41.47 42.19 42.73 41.8 41.9 41.9 54.07 54.28 54.38 53.8 53.8 53.8
15/12/2018 04:38:03 41.58 41.89 42.73 41.8 41.9 41.9 53.32 54.1 54.38 53.8 53.8 53.8
15/12/2018 04:38:04 43.52 43 43 41.8 41.9 41.9 54.37 54.17 54.38 53.8 53.8 53.8
15/12/2018 04:38:05 40.65 42.79 43 41.8 41.9 41.9 53.3 54.14 54.38 53.8 53.8 53.8
15/12/2018 04:38:06 42.54 42.45 43 41.8 41.9 41.9 54.14 54.17 54.38 53.8 53.8 53.8
15/12/2018 04:38:07 42.4 42.76 43 41.8 41.9 41.9 54.05 54.27 54.38 53.8 53.8 53.8
15/12/2018 04:38:08 41.74 42.44 43 41.8 41.9 41.9 54.29 54.51 54.51 53.8 53.8 53.8
15/12/2018 04:38:09 42.38 42.46 43 41.8 41.9 41.9 54.27 54.46 54.51 53.8 53.8 53.8
15/12/2018 04:38:10 40.79 42.32 43 41.8 41.9 41.9 53.81 54.3 54.51 53.8 53.8 53.8
15/12/2018 04:38:11 41.23 41.47 43 41.8 41.9 41.9 53.74 54.12 54.51 53.8 53.8 53.8
15/12/2018 04:38:12 41.92 42.04 43 41.8 41.9 41.9 53.99 54.19 54.51 53.8 53.8 53.8
15/12/2018 04:38:13 42.2 42.23 43 41.8 41.9 41.9 54.3 54.58 54.58 53.8 53.8 53.8
15/12/2018 04:38:14 42.81 42.66 43 41.8 41.9 41.9 53.13 54.18 54.58 53.8 53.8 53.8
15/12/2018 04:38:15 42.02 42.88 43 41.8 41.9 41.9 53.18 53.59 54.58 53.8 53.8 53.8
15/12/2018 04:38:16 41.39 42.43 43 41.8 41.9 41.9 53.93 53.91 54.58 53.8 53.8 53.8
15/12/2018 04:38:17 42.09 42.61 43 41.8 41.9 41.9 53.97 54.06 54.58 53.8 53.8 53.8
15/12/2018 04:38:18 40.88 41.92 43 41.8 41.9 41.9 53.51 53.88 54.58 53.8 53.8 53.8
15/12/2018 04:38:19 41.87 41.94 43 41.8 41.9 41.9 53.71 53.87 54.58 53.8 53.8 53.8
15/12/2018 04:38:20 41.57 41.96 43 41.8 41.9 41.9 53.7 53.95 54.58 53.8 53.8 53.8
15/12/2018 04:38:21 41.13 41.82 43 41.8 41.9 41.9 53.57 54.14 54.58 53.8 53.8 53.8
15/12/2018 04:38:22 41.36 41.51 43 41.8 41.9 41.9 54.08 54.08 54.58 53.8 53.8 53.8
15/12/2018 04:38:23 41.72 41.8 43 41.8 41.9 41.9 54.2 54.36 54.58 53.8 53.8 53.8
15/12/2018 04:38:24 41.01 41.64 43 41.8 41.9 41.9 54.02 54.35 54.58 53.8 53.8 53.8
15/12/2018 04:38:25 41.8 41.9 43 41.8 41.9 41.9 53.41 54.1 54.58 53.8 53.8 53.8
15/12/2018 04:38:26 41.25 41.77 43 41.8 41.9 41.9 53.16 53.69 54.58 53.8 53.8 53.8
15/12/2018 04:38:27 41.9 41.78 43 41.8 41.9 41.9 53 53.37 54.58 53.8 53.8 53.8
15/12/2018 04:38:28 42.74 42.59 43 41.8 41.9 41.9 53.69 53.57 54.58 53.8 53.8 53.8
15/12/2018 04:38:29 42.37 42.61 43 41.8 41.9 41.9 53.43 53.77 54.58 53.8 53.8 53.8
15/12/2018 04:38:30 42.24 42.45 43 41.8 41.9 41.9 54.1 54 54.58 53.8 53.8 53.8
15/12/2018 04:38:31 42.5 42.72 43 41.8 41.9 41.9 53.88 54.24 54.58 53.8 53.8 53.8
15/12/2018 04:38:32 41.66 42.53 43 41.8 41.9 41.9 53.28 53.84 54.58 53.8 53.8 53.8
15/12/2018 04:38:33 41.54 42.22 43 41.8 41.9 41.9 53.99 53.88 54.58 53.8 53.8 53.8
15/12/2018 04:38:34 41.97 42.04 42.88 41.8 41.9 41.9 53.8 54.14 54.58 53.8 53.8 53.8
15/12/2018 04:38:35 41.75 42.19 42.88 41.8 41.9 41.9 54.43 54.26 54.58 53.8 53.8 53.8
15/12/2018 04:38:36 42.02 42.25 42.88 41.8 41.9 41.9 53.51 54.29 54.58 53.8 53.8 53.8
15/12/2018 04:38:37 42.32 42.28 42.88 41.8 41.9 41.9 53.98 53.98 54.58 53.8 53.8 53.8
15/12/2018 04:38:38 41.98 42.64 42.88 41.8 41.9 41.9 53.43 54.09 54.58 53.8 53.8 53.8
15/12/2018 04:38:39 41.23 42.2 42.88 41.8 41.9 41.9 53.22 53.68 54.58 53.8 53.8 53.8
15/12/2018 04:38:40 41.75 41.79 42.88 41.8 41.9 41.9 53.14 53.4 54.58 53.8 53.8 53.8
15/12/2018 04:38:41 42.37 42.3 42.88 41.8 41.9 41.9 54.1 53.82 54.58 53.8 53.8 53.8
15/12/2018 04:38:42 41.24 42.07 42.88 41.8 41.9 41.9 54.36 54.23 54.58 53.8 53.8 53.8
15/12/2018 04:38:43 41.35 41.6 42.88 41.8 41.9 41.9 53.04 54.28 54.36 53.8 53.8 53.8
15/12/2018 04:38:44 41.97 42.06 42.88 41.8 41.9 41.9 53.48 53.65 54.36 53.8 53.8 53.8
15/12/2018 04:38:45 42.43 42.45 42.72 41.9 41.9 41.9 53.86 53.79 54.36 53.8 53.8 53.8
15/12/2018 04:38:46 42.34 42.81 42.81 41.9 41.9 41.9 53.69 53.99 54.36 53.8 53.8 53.8
15/12/2018 04:38:47 41.65 42.33 42.81 41.9 41.9 41.9 53.59 53.71 54.36 53.8 53.8 53.8
15/12/2018 04:38:48 42.41 42.49 42.81 41.9 41.9 41.9 53.58 53.69 54.36 53.8 53.8 53.8
15/12/2018 04:38:49 43.06 43.05 43.05 41.9 41.9 41.9 54.65 54.47 54.47 53.8 53.8 53.8
15/12/2018 04:38:50 41.81 42.69 43.05 41.9 41.9 41.9 54.03 54.28 54.47 53.8 53.8 53.8
15/12/2018 04:38:51 42.21 42.27 43.05 41.9 41.9 41.9 54.07 54.35 54.47 53.8 53.8 53.8
15/12/2018 04:38:52 41.47 42.45 43.05 41.9 41.9 41.9 53.78 54.14 54.47 53.8 53.8 53.8
15/12/2018 04:38:53 41.65 41.94 43.05 41.9 41.9 41.9 54.08 54.11 54.47 53.8 53.8 53.8
15/12/2018 04:38:54 42.55 42.41 43.05 41.9 41.9 41.9 54.02 54.43 54.47 53.8 53.8 53.8
15/12/2018 04:38:55 42.19 42.53 43.05 41.9 41.9 41.9 53.89 54.28 54.47 53.8 53.8 53.8
15/12/2018 04:38:56 41.23 42.43 43.05 41.9 41.9 41.9 54.05 54.19 54.47 53.8 53.8 53.8
15/12/2018 04:38:57 41.91 42.16 43.05 41.9 41.9 41.9 53.02 53.97 54.47 53.8 53.8 53.8
15/12/2018 04:38:58 41.89 42.03 43.05 41.9 41.9 41.9 53.42 53.66 54.47 53.8 53.8 53.8
15/12/2018 04:38:59 41.91 42.01 43.05 41.9 41.9 41.9 53.81 53.73 54.47 53.8 53.8 53.8
15/12/2018 04:39:00 42.3 42.48 43.05 41.9 41.9 41.9 53.66 53.84 54.47 53.8 53.8 53.8
15/12/2018 04:39:01 41.64 42.15 43.05 41.9 41.9 41.9 54.41 54.4 54.47 53.8 53.8 53.8
15/12/2018 04:39:02 42.8 42.65 43.05 41.9 41.9 41.9 53.58 54.37 54.47 53.8 53.8 53.8
15/12/2018 04:39:03 42.61 42.74 43.05 41.9 41.9 41.9 53.75 53.91 54.47 53.8 53.8 53.8
15/12/2018 04:39:04 41.35 42.82 43.05 41.9 41.9 41.9 53.96 54.06 54.47 53.8 53.8 53.8
15/12/2018 04:39:05 42.2 42.55 43.05 41.9 41.9 41.9 53.9 53.96 54.47 53.8 53.8 53.8
15/12/2018 04:39:06 41.62 41.88 43.05 41.9 41.9 41.9 53.4 54.1 54.47 53.8 53.8 53.8
15/12/2018 04:39:07 41.86 42.03 43.05 41.9 41.9 41.9 53.81 54 54.47 53.8 53.8 53.8
15/12/2018 04:39:08 41.45 42.11 43.05 41.9 41.9 41.9 53.92 53.91 54.47 53.8 53.8 53.8
15/12/2018 04:39:09 41.87 41.98 43.05 41.9 41.9 41.9 54.23 54.24 54.47 53.8 53.8 53.8
15/12/2018 04:39:10 43.16 43.1 43.1 41.9 41.9 41.9 55.05 54.82 54.82 53.8 53.8 53.8
15/12/2018 04:39:11 41.87 42.75 43.1 41.9 41.9 41.9 53.35 54.9 54.9 53.8 53.8 53.8
15/12/2018 04:39:12 41.71 42.35 43.1 41.9 41.9 41.9 53.8 54.18 54.9 53.8 53.8 53.8
15/12/2018 04:39:13 42.33 42.5 43.1 41.9 41.9 41.9 53.79 54.02 54.9 53.8 53.8 53.8
15/12/2018 04:39:14 42.12 42.3 43.1 41.9 41.9 41.9 54.12 54.13 54.9 53.8 53.8 53.8
15/12/2018 04:39:15 41.74 42.17 43.1 41.9 41.9 41.9 54.34 54.35 54.9 53.8 53.8 53.8
15/12/2018 04:39:16 41.64 42.26 43.1 41.9 41.9 41.9 53.71 54.36 54.9 53.8 53.8 53.8
15/12/2018 04:39:17 42.24 42.05 43.1 41.9 41.9 41.9 53.74 54.19 54.9 53.8 53.8 53.8
15/12/2018 04:39:18 42.2 42.5 43.1 41.9 41.9 41.9 53.87 53.99 54.9 53.8 53.8 53.8
15/12/2018 04:39:19 41 42.15 43.1 41.9 41.9 41.9 53.51 53.83 54.9 53.8 53.8 53.8
15/12/2018 04:39:20 41.69 41.99 43.1 41.9 41.9 41.9 53.84 53.91 54.9 53.8 53.8 53.8
15/12/2018 04:39:21 43.36 42.72 43.1 41.9 41.9 41.9 54.93 54.5 54.9 53.8 53.8 53.8
15/12/2018 04:39:22 41.37 42.64 43.1 41.9 41.9 41.9 53.65 54.45 54.9 53.8 53.8 53.8
15/12/2018 04:39:23 42.66 42.68 43.1 41.9 41.9 41.9 54.63 54.5 54.9 53.8 53.8 53.8
15/12/2018 04:39:24 41.55 42.63 43.1 41.9 41.9 41.9 53.97 54.69 54.9 53.8 53.8 53.8
15/12/2018 04:39:25 41.92 42.29 43.1 41.9 41.9 41.9 53.62 54.17 54.9 53.8 53.8 53.8
15/12/2018 04:39:26 42.71 42.54 43.1 41.9 41.9 41.9 54.33 54.28 54.9 53.8 53.8 53.8
15/12/2018 04:39:27 42.44 42.6 43.1 41.9 41.9 41.9 54.18 54.39 54.9 53.8 53.8 53.8
15/12/2018 04:39:28 41.5 42.49 43.1 41.9 41.9 41.9 54.27 54.36 54.9 53.8 53.8 53.8
15/12/2018 04:39:29 42.48 42.77 43.1 41.9 41.9 41.9 53.74 54.32 54.9 53.8 53.8 53.8
15/12/2018 04:39:30 41.93 42.34 43.1 41.9 41.9 41.9 54.07 54.23 54.9 53.8 53.8 53.8
15/12/2018 04:39:31 42.79 42.8 43.1 41.9 41.9 41.9 54.73 54.65 54.9 53.8 53.8 53.8
15/12/2018 04:39:32 42.49 42.69 43.1 41.9 41.9 41.9 53.61 54.57 54.9 53.8 53.8 53.8
15/12/2018 04:39:33 41.8 42.58 43.1 41.9 41.9 41.9 53.62 54.13 54.9 53.8 53.8 53.8
15/12/2018 04:39:34 42.48 42.71 43.1 41.9 41.9 41.9 54.09 54.12 54.9 53.8 53.8 53.8
15/12/2018 04:39:35 42.24 42.41 43.1 41.9 41.9 41.9 53.7 54.19 54.9 53.8 53.8 53.8
15/12/2018 04:39:36 41.47 42.71 43.1 41.9 41.9 41.9 53.72 53.92 54.9 53.8 53.8 53.8
15/12/2018 04:39:37 42.44 42.49 43.1 41.9 41.9 41.9 54.23 54.38 54.9 53.8 53.8 53.8
15/12/2018 04:39:38 42.1 42.31 43.1 41.9 41.9 41.9 53.91 54.12 54.9 53.8 53.8 53.8
15/12/2018 04:39:39 41.84 42.4 43.1 41.9 41.9 41.9 52.67 54.02 54.9 53.8 53.8 53.8
15/12/2018 04:39:40 41.09 42.07 42.8 41.9 41.9 41.9 53.96 53.81 54.9 53.8 53.8 53.8
15/12/2018 04:39:41 41.47 41.96 42.8 41.9 41.9 41.9 53.45 53.68 54.69 53.8 53.8 53.8
15/12/2018 04:39:42 42.69 42.49 42.8 41.9 41.9 41.9 53.86 54.04 54.69 53.8 53.8 53.8
15/12/2018 04:39:43 41.15 42.28 42.8 41.9 41.9 41.9 52.98 53.69 54.69 53.8 53.8 53.8
15/12/2018 04:39:44 41.49 41.66 42.8 41.9 41.9 41.9 54.04 53.78 54.69 53.8 53.8 53.8
15/12/2018 04:39:45 42.91 42.63 42.8 41.9 41.9 41.9 52.95 54 54.69 53.8 53.8 53.8
15/12/2018 04:39:46 41.91 42.57 42.8 41.9 41.9 41.9 53.28 53.34 54.69 53.8 53.8 53.8
15/12/2018 04:39:47 42.24 42.38 42.8 41.9 41.9 41.9 53.82 53.78 54.69 53.8 53.8 53.8
15/12/2018 04:39:48 41.99 42.63 42.8 41.9 41.9 41.9 53.84 53.96 54.69 53.8 53.8 53.8
15/12/2018 04:39:49 41.24 42.16 42.8 41.9 41.9 41.9 53.66 54.04 54.69 53.8 53.8 53.8
15/12/2018 04:39:50 43.16 42.78 42.8 41.9 41.9 41.9 54.17 54.14 54.69 53.8 53.8 53.8
15/12/2018 04:39:51 41.89 42.72 42.8 41.9 41.9 41.9 53.45 54.09 54.69 53.8 53.8 53.8
15/12/2018 04:39:52 40.35 42.29 42.8 41.9 41.9 41.9 54.26 54.4 54.69 53.8 53.8 53.8
15/12/2018 04:39:53 43.34 42.74 42.8 41.9 41.9 41.9 53.67 54.31 54.69 53.8 53.8 53.8
15/12/2018 04:39:54 42.21 42.62 42.8 41.9 41.9 41.9 53.84 54.06 54.65 53.8 53.8 53.8
15/12/2018 04:39:55 41.93 42.53 42.8 41.9 41.9 41.9 53.54 53.84 54.65 53.8 53.8 53.8
15/12/2018 04:39:56 42.33 42.48 42.8 41.9 41.9 41.9 53.42 53.87 54.65 53.8 53.8 53.8
15/12/2018 04:39:57 41.36 42.4 42.8 41.9 41.9 41.9 54.04 53.91 54.65 53.8 53.8 53.8
15/12/2018 04:39:58 42.62 42.51 42.8 41.9 41.9 41.9 54.01 54.2 54.65 53.8 53.8 53.8
15/12/2018 04:39:59 41.37 42.22 42.8 41.9 41.9 41.9 54.4 54.31 54.65 53.8 53.8 53.8
15/12/2018 04:40:00 41.48 41.84 42.8 41.9 41.9 41.9 54.22 54.4 54.65 53.8 53.8 53.8
15/12/2018 04:40:01 42.22 42.29 42.78 41.9 41.9 41.9 53.71 54.46 54.57 53.8 53.8 53.8
15/12/2018 04:40:02 41.68 42.47 42.78 41.9 41.9 41.9 54.52 54.49 54.49 53.8 53.8 53.8
15/12/2018 04:40:03 43.35 42.93 42.93 41.9 41.9 41.9 53.75 54.35 54.49 53.8 53.8 53.8
15/12/2018 04:40:04 41.9 43.01 43.01 41.9 41.9 41.9 54.07 54.13 54.49 53.8 53.8 53.8
15/12/2018 04:40:05 41.43 42.48 43.01 41.9 41.9 41.9 53.98 54.26 54.49 53.8 53.8 53.8
15/12/2018 04:40:06 42.54 42.52 43.01 41.9 41.9 41.9 52.94 54.09 54.49 53.8 53.8 53.8
15/12/2018 04:40:07 41.73 42.19 43.01 41.9 41.9 41.9 54.18 54.07 54.49 53.8 53.8 53.8
15/12/2018 04:40:08 41.08 41.99 43.01 41.9 41.9 41.9 53.43 53.96 54.49 53.8 53.8 53.8
15/12/2018 04:40:09 41.56 41.81 43.01 41.9 41.9 41.9 54.43 54.4 54.49 53.8 53.8 53.8
15/12/2018 04:40:10 42.09 42.03 43.01 41.9 41.9 41.9 52.99 54.05 54.49 53.8 53.8 53.8
15/12/2018 04:40:11 41.41 41.83 43.01 41.9 41.9 41.9 54.23 54.04 54.49 53.8 53.8 53.8
15/12/2018 04:40:12 41.04 41.76 43.01 41.9 41.9 41.9 53.68 53.99 54.49 53.8 53.8 53.8
15/12/2018 04:40:13 40.93 41.55 43.01 41.9 41.9 41.9 54.07 54.12 54.49 53.8 53.8 53.8
15/12/2018 04:40:14 42.68 42.47 43.01 41.9 41.9 41.9 53.95 54.3 54.49 53.8 53.8 53.8
15/12/2018 04:40:15 41.81 42.13 43.01 41.9 41.9 41.9 53.51 53.89 54.49 53.8 53.8 53.8
15/12/2018 04:40:16 42.09 42.2 43.01 41.9 41.9 41.9 54.57 54.4 54.49 53.8 53.8 53.8
15/12/2018 04:40:17 41.38 42.25 43.01 41.9 41.9 41.9 53.37 54.35 54.49 53.8 53.8 53.8
15/12/2018 04:40:18 40.9 41.7 43.01 41.9 41.9 41.9 53.6 53.88 54.49 53.8 53.8 53.8
15/12/2018 04:40:19 41.88 42 43.01 41.9 41.9 41.9 52.87 53.65 54.49 53.8 53.8 53.8
15/12/2018 04:40:20 41.58 41.77 43.01 41.9 41.9 41.9 53.27 53.52 54.49 53.8 53.8 53.8
15/12/2018 04:40:21 41.5 41.81 43.01 41.9 41.9 41.9 53.57 53.54 54.49 53.8 53.8 53.8
15/12/2018 04:40:22 41.57 41.91 43.01 41.9 41.9 41.9 54.01 53.9 54.49 53.8 53.8 53.8
15/12/2018 04:40:23 40.65 41.62 43.01 41.9 41.9 41.9 53.36 53.99 54.49 53.8 53.8 53.8
15/12/2018 04:40:24 42.81 42.47 43.01 41.9 41.9 41.9 54.67 54.38 54.49 53.8 53.8 53.8
15/12/2018 04:40:25 41.86 42.63 43.01 41.9 41.9 41.9 54.12 54.46 54.49 53.8 53.8 53.8
15/12/2018 04:40:26 41.85 42.27 43.01 41.9 41.9 41.9 54 54.59 54.59 53.8 53.8 53.8
15/12/2018 04:40:27 42.12 42.33 43.01 41.9 41.9 41.9 52.67 54.02 54.59 53.8 53.8 53.8
15/12/2018 04:40:28 42.3 42.47 43.01 41.9 41.9 41.9 53.98 53.8 54.59 53.8 53.8 53.8
15/12/2018 04:40:29 40.88 42.11 43.01 41.9 41.9 41.9 53.31 53.9 54.59 53.8 53.8 53.8
15/12/2018 04:40:30 42.72 42.38 43.01 41.9 41.9 41.9 54.52 54.35 54.59 53.8 53.8 53.8
15/12/2018 04:40:31 41.56 42.42 43.01 41.9 41.9 41.9 54.15 54.48 54.59 53.8 53.8 53.8
15/12/2018 04:40:32 41.93 42.27 43.01 41.9 41.9 41.9 53.2 54.21 54.59 53.8 53.8 53.8
15/12/2018 04:40:33 42.37 42.31 43.01 41.9 41.9 41.9 54.22 54.3 54.59 53.8 53.8 53.8
15/12/2018 04:40:34 41.66 42.43 42.63 41.9 41.9 41.9 53.4 54.15 54.59 53.8 53.8 53.8
15/12/2018 04:40:35 42.12 42.38 42.63 41.9 41.9 41.9 54 54.25 54.59 53.8 53.8 53.8
15/12/2018 04:40:36 40.41 41.95 42.63 41.9 41.9 41.9 53.67 53.93 54.59 53.8 53.8 53.8
15/12/2018 04:40:37 41.78 41.72 42.63 41.9 41.9 41.9 53.96 53.99 54.59 53.8 53.8 53.8
15/12/2018 04:40:38 41.97 42.28 42.63 41.9 41.9 41.9 54.21 54.2 54.59 53.8 53.8 53.8
15/12/2018 04:40:39 40.65 41.74 42.63 41.9 41.9 41.9 53.71 54.13 54.59 53.8 53.8 53.8
15/12/2018 04:40:40 42.15 42.13 42.63 41.9 41.9 41.9 53.68 53.89 54.59 53.8 53.8 53.8
15/12/2018 04:40:41 41.64 42.52 42.63 41.9 41.9 41.9 53.5 53.92 54.59 53.8 53.8 53.8
15/12/2018 04:40:42 41.24 41.81 42.63 41.9 41.9 41.9 53.33 53.94 54.59 53.8 53.8 53.8
15/12/2018 04:40:43 42.08 42.02 42.63 41.9 41.9 41.9 54.3 54.01 54.59 53.8 53.8 53.8
15/12/2018 04:40:44 42.08 42.24 42.63 41.9 41.9 41.9 53.87 54.13 54.59 53.8 53.8 53.8
15/12/2018 04:40:45 41.65 42.26 42.63 41.9 41.9 41.9 53.85 54.18 54.59 53.8 53.8 53.8
15/12/2018 04:40:46 42.64 42.42 42.63 41.9 41.9 41.9 53.45 53.86 54.59 53.8 53.8 53.8
15/12/2018 04:40:47 41.31 42.35 42.63 41.9 41.9 41.9 53.6 53.85 54.59 53.8 53.8 53.8
15/12/2018 04:40:48 41.75 42.02 42.63 41.9 41.9 41.9 53.67 53.86 54.59 53.8 53.8 53.8
15/12/2018 04:40:49 42.05 42.15 42.63 41.9 41.9 41.9 53.92 53.97 54.59 53.8 53.8 53.8
15/12/2018 04:40:50 41.94 42.06 42.63 41.9 41.9 41.9 53.46 53.86 54.59 53.8 53.8 53.8
15/12/2018 04:40:51 42.83 42.81 42.81 41.9 41.9 41.9 53.13 53.73 54.59 53.8 53.8 53.8
15/12/2018 04:40:52 41.45 42.68 42.81 41.9 41.9 41.9 53.89 53.83 54.59 53.8 53.8 53.8
15/12/2018 04:40:53 41.6 42.38 42.81 41.9 41.9 41.9 53.25 53.77 54.59 53.8 53.8 53.8
15/12/2018 04:40:54 42.89 42.72 42.81 41.9 41.9 41.9 54.42 54.28 54.59 53.8 53.8 53.8
15/12/2018 04:40:55 41.2 42.45 42.81 41.9 41.9 41.9 54.09 54.38 54.59 53.8 53.8 53.8
15/12/2018 04:40:56 41.83 42.29 42.81 41.9 41.9 41.9 53.05 54.15 54.48 53.8 53.8 53.8
15/12/2018 04:40:57 42.58 42.4 42.81 41.9 41.9 41.9 54.05 53.97 54.48 53.8 53.8 53.8
15/12/2018 04:40:58 42.04 42.35 42.81 41.9 41.9 41.9 53.03 53.9 54.48 53.8 53.8 53.8
15/12/2018 04:40:59 42.77 42.73 42.81 41.9 41.9 41.9 54.65 54.2 54.48 53.8 53.8 53.8
15/12/2018 04:41:00 41.86 42.65 42.81 41.9 41.9 41.9 54.07 54.3 54.48 53.8 53.8 53.8
15/12/2018 04:41:01 41.49 42.39 42.81 41.9 41.9 41.9 53.7 54.28 54.38 53.8 53.8 53.8
15/12/2018 04:41:02 43.12 42.81 42.81 41.9 41.9 41.9 53.89 54.1 54.38 53.8 53.8 53.8
15/12/2018 04:41:03 42.13 42.74 42.81 41.9 41.9 41.9 53.98 54.21 54.38 53.8 53.8 53.8
15/12/2018 04:41:04 41.69 42.5 42.81 41.9 41.9 41.9 53.06 53.94 54.38 53.8 53.8 53.8
15/12/2018 04:41:05 41.98 42.31 42.81 41.9 41.9 41.9 53.78 53.78 54.38 53.8 53.8 53.8
15/12/2018 04:41:06 41.34 42.01 42.81 41.9 41.9 41.9 54.13 54.17 54.38 53.8 53.8 53.8
15/12/2018 04:41:07 42.88 42.71 42.81 41.9 41.9 41.9 53.67 54.03 54.38 53.8 53.8 53.8
15/12/2018 04:41:08 41.77 42.62 42.81 41.9 41.9 41.9 53.3 53.7 54.38 53.8 53.8 53.8
15/12/2018 04:41:09 42.2 42.38 42.81 41.9 41.9 41.9 54.49 54.39 54.39 53.8 53.8 53.8
15/12/2018 04:41:10 43.33 43.01 43.01 41.9 41.9 41.9 54.3 54.6 54.6 53.8 53.8 53.8
15/12/2018 04:41:11 41.5 42.84 43.01 41.9 41.9 41.9 54.1 54.4 54.6 53.8 53.8 53.8
15/12/2018 04:41:12 42.33 42.31 43.01 41.9 41.9 41.9 54.18 54.58 54.6 53.8 53.8 53.8
15/12/2018 04:41:13 42.77 42.71 43.01 41.9 41.9 41.9 54.09 54.35 54.6 53.8 53.8 53.8
15/12/2018 04:41:14 41.82 42.76 43.01 41.9 41.9 41.9 54.44 54.4 54.6 53.8 53.8 53.8
15/12/2018 04:41:15 42.31 42.66 43.01 41.9 41.9 41.9 53.3 54.31 54.6 53.8 53.8 53.8
15/12/2018 04:41:16 41.39 42.36 43.01 41.9 41.9 41.9 54.1 54.07 54.6 53.8 53.8 53.8
15/12/2018 04:41:17 41.78 41.86 43.01 41.9 41.9 41.9 54.24 54.27 54.6 53.8 53.8 53.8
15/12/2018 04:41:18 42.61 42.39 43.01 41.9 41.9 41.9 53.5 54.18 54.6 53.8 53.8 53.8
15/12/2018 04:41:19 41.44 42.29 43.01 41.9 41.9 41.9 54.13 54.21 54.6 53.8 53.8 53.8
15/12/2018 04:41:20 42.5 42.37 43.01 41.9 41.9 41.9 54.21 54.25 54.6 53.8 53.8 53.8
15/12/2018 04:41:21 42.04 42.38 43.01 41.9 41.9 41.9 54.48 54.58 54.6 53.8 53.8 53.8
15/12/2018 04:41:22 41.67 42.64 43.01 41.9 41.9 41.9 54.06 54.54 54.6 53.8 53.8 53.8
15/12/2018 04:41:23 42.69 42.59 43.01 41.9 41.9 41.9 53.64 54.23 54.6 53.8 53.8 53.8
15/12/2018 04:41:24 42.57 42.75 43.01 41.9 41.9 41.9 53.88 54.01 54.6 53.8 53.8 53.8
15/12/2018 04:41:25 41.27 42.66 43.01 41.9 41.9 41.9 52.97 53.9 54.6 53.8 53.8 53.8
15/12/2018 04:41:26 41.56 42.26 43.01 41.9 41.9 41.9 53.4 53.66 54.6 53.8 53.8 53.8
15/12/2018 04:41:27 41.31 41.62 43.01 41.9 41.9 41.9 53.69 53.71 54.6 53.8 53.8 53.8
15/12/2018 04:41:28 42.67 42.57 43.01 41.9 41.9 41.9 53.42 53.68 54.6 53.8 53.8 53.8
15/12/2018 04:41:29 41.31 42.57 43.01 41.9 41.9 41.9 53.82 53.95 54.6 53.8 53.8 53.8
15/12/2018 04:41:30 40.53 41.99 43.01 41.9 41.9 41.9 53.95 53.95 54.6 53.8 53.8 53.8
15/12/2018 04:41:31 43.22 42.7 43.01 41.9 41.9 41.9 53.85 54.02 54.6 53.8 53.8 53.8
15/12/2018 04:41:32 39.86 42.48 43.01 41.9 41.9 41.9 54.11 54.24 54.6 53.8 53.8 53.8
15/12/2018 04:41:33 41.29 41.34 43.01 41.9 41.9 41.9 53.49 54.18 54.6 53.8 53.8 53.8
15/12/2018 04:41:34 41.87 42.26 43.01 41.9 41.9 41.9 53.88 53.94 54.6 53.8 53.8 53.8
15/12/2018 04:41:35 40.76 41.36 43.01 41.9 41.9 41.9 53.89 54.01 54.6 53.8 53.8 53.8
15/12/2018 04:41:36 41.98 41.94 43.01 41.9 41.9 41.9 53.99 54.07 54.6 53.8 53.8 53.8
15/12/2018 04:41:37 41.54 42.06 43.01 41.9 41.9 41.9 53.5 54.04 54.6 53.8 53.8 53.8
15/12/2018 04:41:38 41.12 41.93 43.01 41.9 41.9 41.9 53.66 54.17 54.6 53.8 53.8 53.8
15/12/2018 04:41:39 41.75 42.14 43.01 41.9 41.9 41.9 53.64 53.92 54.6 53.8 53.8 53.8
15/12/2018 04:41:40 40.88 41.69 42.84 41.9 41.9 41.9 53.58 53.96 54.58 53.8 53.8 53.8
15/12/2018 04:41:41 40.52 41.31 42.76 41.9 41.9 41.9 53.81 53.85 54.58 53.8 53.8 53.8
15/12/2018 04:41:42 42.03 41.7 42.76 41.9 41.9 41.9 54.49 54.34 54.58 53.8 53.8 53.8
15/12/2018 04:41:43 41.18 41.6 42.76 41.9 41.9 41.9 53.53 54.36 54.58 53.8 53.8 53.8
15/12/2018 04:41:44 42.28 42.2 42.75 41.9 41.9 41.9 53.66 53.91 54.58 53.8 53.8 53.8
15/12/2018 04:41:45 41.84 42.36 42.75 41.9 41.9 41.9 54.05 54.03 54.58 53.8 53.8 53.8
15/12/2018 04:41:46 41.74 42.16 42.75 41.9 41.9 41.9 53.06 54.13 54.58 53.8 53.8 53.8
15/12/2018 04:41:47 42.33 42.39 42.75 41.9 41.9 41.9 53.37 53.61 54.58 53.8 53.8 53.8
15/12/2018 04:41:48 41.7 42.3 42.75 41.9 41.9 41.9 54.28 54.09 54.58 53.8 53.8 53.8
15/12/2018 04:41:49 41.55 42.1 42.75 41.9 41.9 41.9 53.69 54.06 54.58 53.8 53.8 53.8
15/12/2018 04:41:50 41.97 42.23 42.75 41.9 41.9 41.9 53.56 53.85 54.58 53.8 53.8 53.8
15/12/2018 04:41:51 40.92 41.86 42.75 41.9 41.9 41.9 53.57 53.81 54.54 53.8 53.8 53.8
15/12/2018 04:41:52 42.35 42.13 42.75 41.9 41.9 41.9 54.29 54.19 54.36 53.8 53.8 53.8
15/12/2018 04:41:53 42.02 42.5 42.75 41.9 41.9 41.9 53.81 54.17 54.36 53.8 53.8 53.8
15/12/2018 04:41:54 41.61 42.02 42.7 41.9 41.9 41.9 53.41 54.03 54.36 53.8 53.8 53.8
15/12/2018 04:41:55 42.26 42.4 42.7 41.9 41.9 41.9 53.83 53.89 54.36 53.8 53.8 53.8
15/12/2018 04:41:56 42.34 42.55 42.7 41.9 41.9 41.9 53.31 53.98 54.36 53.8 53.8 53.8
15/12/2018 04:41:57 41.58 42.3 42.7 41.9 41.9 41.9 54.13 53.99 54.36 53.8 53.8 53.8
15/12/2018 04:41:58 42.21 42.35 42.7 41.9 41.9 41.9 53.75 54.14 54.36 53.8 53.8 53.8
15/12/2018 04:41:59 41.55 42.31 42.7 41.9 41.9 41.9 53.32 53.89 54.36 53.8 53.8 53.8
15/12/2018 04:42:00 41.97 42.16 42.7 41.9 41.9 41.9 53.49 53.53 54.36 53.8 53.8 53.8
15/12/2018 04:42:01 41.32 41.99 42.55 41.9 41.9 41.9 53.71 53.76 54.36 53.8 53.8 53.8
15/12/2018 04:42:02 41.78 41.99 42.55 41.9 41.9 41.9 53.04 53.7 54.36 53.8 53.8 53.8
15/12/2018 04:42:03 43.18 43.01 43.01 41.9 41.9 41.9 53.45 53.52 54.36 53.8 53.8 53.8
15/12/2018 04:42:04 41.45 42.73 43.01 41.9 41.9 41.9 53.37 53.69 54.36 53.8 53.8 53.8
15/12/2018 04:42:05 42.16 42.21 43.01 41.9 41.9 41.9 53.74 53.88 54.36 53.8 53.8 53.8
15/12/2018 04:42:06 42.34 42.62 43.01 41.9 41.9 41.9 53.79 53.89 54.36 53.8 53.8 53.8
15/12/2018 04:42:07 41.13 42.18 43.01 41.9 41.9 41.9 53.62 53.79 54.36 53.8 53.8 53.8
15/12/2018 04:42:08 42.32 42.27 43.01 41.9 41.9 41.9 53.64 53.87 54.36 53.8 53.8 53.8
15/12/2018 04:42:09 41.03 42.2 43.01 41.9 41.9 41.9 52.74 53.6 54.36 53.8 53.8 53.8
15/12/2018 04:42:10 41.83 41.94 43.01 41.9 41.9 41.9 54.72 54.23 54.36 53.8 53.8 53.8
15/12/2018 04:42:11 41.86 42.2 43.01 41.9 41.9 41.9 54.09 54.26 54.36 53.8 53.8 53.8
15/12/2018 04:42:12 41.94 42.19 43.01 41.9 41.9 41.9 54.01 54.69 54.69 53.8 53.8 53.8
15/12/2018 04:42:13 41.67 42.11 43.01 41.9 41.9 41.9 53.65 53.95 54.69 53.8 53.8 53.8
15/12/2018 04:42:14 41.67 42.37 43.01 41.9 41.9 41.9 54.15 54.24 54.69 53.8 53.8 53.8
15/12/2018 04:42:15 41.7 41.97 43.01 41.9 41.9 41.9 53.77 54.24 54.69 53.8 53.8 53.8
15/12/2018 04:42:16 42.13 42.11 43.01 41.9 41.9 41.9 53.65 53.82 54.69 53.8 53.8 53.8
15/12/2018 04:42:17 41.18 42.15 43.01 41.9 41.9 41.9 52.96 53.87 54.69 53.8 53.8 53.8
15/12/2018 04:42:18 41.54 41.73 43.01 41.9 41.9 41.9 53.96 53.68 54.69 53.8 53.8 53.8
15/12/2018 04:42:19 42.1 42.53 43.01 41.9 41.9 41.9 53.97 54.02 54.69 53.8 53.8 53.8
15/12/2018 04:42:20 41.48 41.81 43.01 41.9 41.9 41.9 53.32 53.93 54.69 53.8 53.8 53.8
15/12/2018 04:42:21 42.66 42.45 43.01 41.9 41.9 41.9 54.29 54.04 54.69 53.8 53.8 53.8
15/12/2018 04:42:22 41.86 42.34 43.01 41.9 41.9 41.9 53.92 54.21 54.69 53.8 53.8 53.8
15/12/2018 04:42:23 41.61 42.02 43.01 41.9 41.9 41.9 53.79 54.21 54.69 53.8 53.8 53.8
15/12/2018 04:42:24 42.65 42.5 43.01 41.9 41.9 41.9 54.06 54.23 54.69 53.8 53.8 53.8
15/12/2018 04:42:25 42.19 42.54 43.01 41.9 41.9 41.9 53.91 54.1 54.69 53.8 53.8 53.8
15/12/2018 04:42:26 41.86 42.56 43.01 41.9 41.9 41.9 54.17 54.21 54.69 53.8 53.8 53.8
15/12/2018 04:42:27 42.12 42.59 43.01 41.9 41.9 41.9 53.13 54.19 54.69 53.8 53.8 53.8
15/12/2018 04:42:28 40.44 42.1 43.01 41.9 41.9 41.9 53.76 53.89 54.69 53.8 53.8 53.8
15/12/2018 04:42:29 42.27 41.95 43.01 41.9 41.9 41.9 53.46 53.92 54.69 53.8 53.8 53.8
15/12/2018 04:42:30 42.02 42.43 43.01 41.9 41.9 41.9 52.77 53.41 54.69 53.8 53.8 53.8
15/12/2018 04:42:31 41.56 42.2 43.01 41.9 41.9 41.9 53.76 53.63 54.69 53.8 53.8 53.8
15/12/2018 04:42:32 42.65 42.8 43.01 41.9 41.9 41.9 53.92 53.89 54.69 53.8 53.8 53.8
15/12/2018 04:42:33 42.12 42.49 42.8 41.9 41.9 41.9 53.71 53.91 54.69 53.8 53.8 53.8
15/12/2018 04:42:34 41.55 42.1 42.8 41.9 41.9 41.9 54.17 54.23 54.69 53.8 53.8 53.8
15/12/2018 04:42:35 41.95 42.45 42.8 41.9 41.9 41.9 52.63 54.23 54.69 53.8 53.8 53.8
15/12/2018 04:42:36 42.33 42.24 42.8 41.9 41.9 41.9 53.5 53.51 54.69 53.8 53.8 53.8
15/12/2018 04:42:37 41.58 42.22 42.8 41.9 41.9 41.9 53.86 53.91 54.69 53.8 53.8 53.8
15/12/2018 04:42:38 41.06 42.21 42.8 41.9 41.9 41.9 53.59 53.89 54.69 53.8 53.8 53.8
15/12/2018 04:42:39 41.91 42.06 42.8 41.9 41.9 41.9 53.55 53.8 54.69 53.8 53.8 53.8
15/12/2018 04:42:40 42.34 42.61 42.8 41.9 41.9 41.9 54.71 54.39 54.69 53.8 53.8 53.8
15/12/2018 04:42:41 41.58 42.27 42.8 41.9 41.9 41.9 53.61 54.72 54.72 53.8 53.8 53.8
15/12/2018 04:42:42 41.96 42.15 42.8 41.9 41.9 41.9 53.98 54.05 54.72 53.8 53.8 53.8
15/12/2018 04:42:43 42.18 42.68 42.8 41.9 41.9 41.9 53.94 54.23 54.72 53.8 53.8 53.8
15/12/2018 04:42:44 41.21 42.03 42.8 41.9 41.9 41.9 53.79 54.09 54.72 53.8 53.8 53.8
15/12/2018 04:42:45 42.51 42.35 42.8 41.9 41.9 41.9 53.68 54.03 54.72 53.8 53.8 53.8
15/12/2018 04:42:46 40.31 42.18 42.8 41.9 41.9 41.9 54.01 54.02 54.72 53.8 53.8 53.8
15/12/2018 04:42:47 41.31 41.49 42.8 41.9 41.9 41.9 54.64 54.45 54.72 53.8 53.8 53.8
15/12/2018 04:42:48 42.18 42.26 42.8 41.9 41.9 41.9 53.84 54.55 54.72 53.8 53.8 53.8
15/12/2018 04:42:49 41.91 42 42.8 41.9 41.9 41.9 53.85 54.04 54.72 53.8 53.8 53.8
15/12/2018 04:42:50 42.04 42.29 42.8 41.9 41.9 41.9 54.64 54.49 54.72 53.8 53.8 53.8
15/12/2018 04:42:51 42.03 42.57 42.8 41.9 41.9 41.9 53.83 54.66 54.72 53.8 53.8 53.8
15/12/2018 04:42:52 42.45 42.65 42.8 41.9 41.9 41.9 54.91 54.69 54.72 53.8 53.8 53.8
15/12/2018 04:42:53 42.62 42.73 42.8 41.9 41.9 41.9 53.96 54.6 54.72 53.8 53.8 53.8
15/12/2018 04:42:54 41.19 42.79 42.8 41.9 41.9 41.9 53.9 54.51 54.72 53.8 53.8 53.8
15/12/2018 04:42:55 42.96 42.61 42.8 41.9 41.9 41.9 54.59 54.43 54.72 53.8 53.8 53.8
15/12/2018 04:42:56 42.04 42.85 42.85 41.9 41.9 41.9 54.05 54.42 54.72 53.8 53.8 53.8
15/12/2018 04:42:57 42.14 42.34 42.85 41.9 41.9 41.9 53.74 54.35 54.72 53.8 53.8 53.8
15/12/2018 04:42:58 42.35 42.52 42.85 41.9 41.9 41.9 53.9 54.23 54.72 53.8 53.8 53.8
15/12/2018 04:42:59 42.49 42.78 42.85 41.9 41.9 41.9 53.27 53.88 54.72 53.8 53.8 53.8
15/12/2018 04:43:00 41.21 42.42 42.85 41.9 41.9 41.9 53.67 53.73 54.72 53.8 53.8 53.8
15/12/2018 04:43:01 42.06 42.18 42.85 41.9 41.9 41.9 53.48 53.67 54.72 53.8 53.8 53.8
15/12/2018 04:43:02 41.94 42.17 42.85 41.9 41.9 41.9 53.28 53.74 54.72 53.8 53.8 53.8
15/12/2018 04:43:03 41.32 42.31 42.85 41.9 41.9 41.9 53.66 53.72 54.72 53.8 53.8 53.8
15/12/2018 04:43:04 42.68 42.62 42.85 41.9 41.9 41.9 53.46 53.7 54.72 53.8 53.8 53.8
15/12/2018 04:43:05 42.02 42.19 42.85 41.9 41.9 41.9 54.28 54.09 54.72 53.8 53.8 53.8
15/12/2018 04:43:06 42.61 42.74 42.85 41.9 41.9 41.9 53.73 54.1 54.72 53.8 53.8 53.8
15/12/2018 04:43:07 41.35 42.63 42.85 41.9 41.9 41.9 53.02 53.82 54.72 53.8 53.8 53.8
15/12/2018 04:43:08 41.46 41.97 42.85 41.9 41.9 41.9 53.92 53.89 54.72 53.8 53.8 53.8
15/12/2018 04:43:09 43.19 42.84 42.85 41.9 41.9 41.9 53.06 53.8 54.72 53.8 53.8 53.8
15/12/2018 04:43:10 41.36 42.72 42.85 41.9 41.9 41.9 54.33 54.11 54.72 53.8 53.8 53.8
15/12/2018 04:43:11 41.49 42.03 42.85 41.9 41.9 41.9 53.32 53.79 54.69 53.8 53.8 53.8
15/12/2018 04:43:12 41.28 42.08 42.85 41.9 41.9 41.9 53.34 53.68 54.69 53.8 53.8 53.8
15/12/2018 04:43:13 41.19 41.49 42.85 41.9 41.9 41.9 53.5 53.62 54.69 53.8 53.8 53.8
15/12/2018 04:43:14 42.2 42.24 42.85 41.9 41.9 41.9 53.67 53.73 54.69 53.8 53.8 53.8
15/12/2018 04:43:15 41.27 42.16 42.85 41.9 41.9 41.9 53.7 53.81 54.69 53.8 53.8 53.8
15/12/2018 04:43:16 41.53 41.86 42.85 41.9 41.9 41.9 53.39 54 54.69 53.8 53.8 53.8
15/12/2018 04:43:17 42.19 42.23 42.85 41.9 41.9 41.9 54.17 54.03 54.69 53.8 53.8 53.8
15/12/2018 04:43:18 41.48 42.33 42.85 41.9 41.9 41.9 53.31 54.02 54.69 53.8 53.8 53.8
15/12/2018 04:43:19 41.64 41.96 42.85 41.9 41.9 41.9 53.74 53.78 54.69 53.8 53.8 53.8
15/12/2018 04:43:20 42.59 42.3 42.85 41.9 41.9 41.9 53.87 53.93 54.69 53.8 53.8 53.8
15/12/2018 04:43:21 42.49 42.53 42.85 41.9 41.9 41.9 54.09 54.22 54.69 53.8 53.8 53.8
15/12/2018 04:43:22 42.74 42.79 42.85 41.9 41.9 41.9 53.4 54.01 54.6 53.8 53.8 53.8
15/12/2018 04:43:23 42.11 42.89 42.89 41.9 41.9 41.9 54.17 54.2 54.51 53.8 53.8 53.8
15/12/2018 04:43:24 41.86 42.54 42.89 41.9 41.9 41.9 53.38 54.1 54.43 53.8 53.8 53.8
15/12/2018 04:43:25 42.61 42.75 42.89 41.9 41.9 41.9 53.91 54.03 54.42 53.8 53.8 53.8
15/12/2018 04:43:26 41.89 42.42 42.89 41.9 41.9 41.9 54.41 54.45 54.45 53.8 53.8 53.8
15/12/2018 04:43:27 40.39 42.17 42.89 41.9 41.9 41.9 53.29 54.22 54.45 53.8 53.8 53.8
15/12/2018 04:43:28 42.49 42.36 42.89 41.9 41.9 41.9 54.05 53.93 54.45 53.8 53.8 53.8
15/12/2018 04:43:29 41.24 41.91 42.89 41.9 41.9 41.9 53.78 54.03 54.45 53.8 53.8 53.8
15/12/2018 04:43:30 42.59 42.28 42.89 41.9 41.9 41.9 53.8 54.04 54.45 53.8 53.8 53.8
15/12/2018 04:43:31 41.92 42.4 42.89 41.9 41.9 41.9 53.57 53.78 54.45 53.8 53.8 53.8
15/12/2018 04:43:32 40.92 42.03 42.89 41.9 41.9 41.9 53 53.84 54.45 53.8 53.8 53.8
15/12/2018 04:43:33 41.89 41.86 42.89 41.9 41.9 41.9 53.88 53.9 54.45 53.8 53.8 53.8
15/12/2018 04:43:34 41.41 42.17 42.89 41.9 41.9 41.9 53.29 53.82 54.45 53.8 53.8 53.8
15/12/2018 04:43:35 42.59 42.45 42.89 41.9 41.9 41.9 54.01 53.78 54.45 53.8 53.8 53.8
15/12/2018 04:43:36 42.16 42.84 42.89 41.9 41.9 41.9 53.99 54.18 54.45 53.8 53.8 53.8
15/12/2018 04:43:37 41.76 42.28 42.89 41.9 41.9 41.9 53.75 54.09 54.45 53.8 53.8 53.8
15/12/2018 04:43:38 41.42 41.91 42.89 41.9 41.9 41.9 53.36 53.76 54.45 53.8 53.8 53.8
15/12/2018 04:43:39 41.64 41.91 42.89 41.9 41.9 41.9 53.57 53.93 54.45 53.8 53.8 53.8
15/12/2018 04:43:40 41.45 41.75 42.89 41.9 41.9 41.9 53.66 53.93 54.45 53.8 53.8 53.8
15/12/2018 04:43:41 42.28 42.2 42.89 41.9 41.9 41.9 54.11 53.92 54.45 53.8 53.8 53.8
15/12/2018 04:43:42 42.54 42.61 42.89 41.9 41.9 41.9 53.82 53.99 54.45 53.8 53.8 53.8
15/12/2018 04:43:43 41.83 42.47 42.89 41.9 41.9 41.9 53.56 53.89 54.45 53.8 53.8 53.8
15/12/2018 04:43:44 40.61 42.12 42.89 41.9 41.9 41.9 52.97 53.62 54.45 53.8 53.8 53.8
15/12/2018 04:43:45 41.38 41.59 42.89 41.9 41.9 41.9 54.22 54.18 54.45 53.8 53.8 53.8
15/12/2018 04:43:46 42.45 42.4 42.89 41.9 41.9 41.9 53.71 54.06 54.45 53.8 53.8 53.8
15/12/2018 04:43:47 40.93 42.12 42.89 41.9 41.9 41.9 53.45 53.8 54.45 53.8 53.8 53.8
15/12/2018 04:43:48 42.18 42.08 42.89 41.9 41.9 41.9 53.86 53.88 54.45 53.8 53.8 53.8
15/12/2018 04:43:49 41.58 42.81 42.89 41.9 41.9 41.9 53.59 53.85 54.45 53.8 53.8 53.8
15/12/2018 04:43:50 41.85 41.93 42.89 41.9 41.9 41.9 53.52 53.79 54.45 53.8 53.8 53.8
15/12/2018 04:43:51 42.65 42.54 42.89 41.9 41.9 41.9 53.72 53.89 54.45 53.8 53.8 53.8
15/12/2018 04:43:52 40.54 42.47 42.89 41.9 41.9 41.9 53.56 53.71 54.45 53.8 53.8 53.8
15/12/2018 04:43:53 41.84 41.98 42.84 41.9 41.9 41.9 53.11 53.76 54.45 53.8 53.8 53.8
15/12/2018 04:43:54 42.22 42.13 42.84 41.9 41.9 41.9 53.97 53.9 54.45 53.8 53.8 53.8
15/12/2018 04:43:55 41.36 42.25 42.84 41.9 41.9 41.9 53.95 54.27 54.45 53.8 53.8 53.8
15/12/2018 04:43:56 41.64 42.25 42.84 41.9 41.9 41.9 53.45 54.11 54.27 53.8 53.8 53.8
15/12/2018 04:43:57 42.3 42.32 42.84 41.9 41.9 41.9 54.43 54.15 54.27 53.8 53.8 53.8
15/12/2018 04:43:58 41.15 41.94 42.84 41.9 41.9 41.9 53.86 54.19 54.27 53.8 53.8 53.8
15/12/2018 04:43:59 41.94 42 42.84 41.9 41.9 41.9 53.16 54.02 54.27 53.8 53.8 53.8
15/12/2018 04:44:00 41.53 42.08 42.84 41.9 41.9 41.9 53.85 54.1 54.27 53.8 53.8 53.8
15/12/2018 04:44:01 41.37 41.75 42.84 41.9 41.9 41.9 53.95 54.13 54.27 53.8 53.8 53.8
15/12/2018 04:44:02 41.46 41.97 42.84 41.9 41.9 41.9 52.71 53.74 54.27 53.8 53.8 53.8
15/12/2018 04:44:03 41.09 41.56 42.84 41.9 41.9 41.9 54.19 54.03 54.27 53.8 53.8 53.8
15/12/2018 04:44:04 42.55 42.34 42.84 41.9 41.9 41.9 54.51 54.46 54.46 53.8 53.8 53.8
15/12/2018 04:44:05 41.08 42.33 42.84 41.9 41.9 41.9 53.32 54.2 54.46 53.8 53.8 53.8
15/12/2018 04:44:06 42.2 42.22 42.81 41.9 41.9 41.9 53.67 53.94 54.46 53.8 53.8 53.8
15/12/2018 04:44:07 42.62 42.66 42.81 41.9 41.9 41.9 53.8 53.95 54.46 53.8 53.8 53.8
15/12/2018 04:44:08 41.52 42.44 42.81 41.9 41.9 41.9 53.81 53.89 54.46 53.8 53.8 53.8
15/12/2018 04:44:09 41.93 42.24 42.81 41.9 41.9 41.9 53.88 54.04 54.46 53.8 53.8 53.8
15/12/2018 04:44:10 42.89 42.96 42.96 41.9 41.9 41.9 54.71 54.45 54.46 53.8 53.8 53.8
15/12/2018 04:44:11 41.85 42.39 42.96 41.9 41.9 41.9 53.54 54.34 54.46 53.8 53.8 53.8
15/12/2018 04:44:12 42.03 42.42 42.96 41.9 41.9 41.9 53.53 54.08 54.46 53.8 53.8 53.8
15/12/2018 04:44:13 41.71 42.26 42.96 41.9 41.9 41.9 53.71 53.87 54.46 53.8 53.8 53.8
15/12/2018 04:44:14 41.67 42.23 42.96 41.9 41.9 41.9 53.84 53.89 54.46 53.8 53.8 53.8
15/12/2018 04:44:15 42.87 42.69 42.96 41.9 41.9 41.9 53.02 53.82 54.46 53.8 53.8 53.8
15/12/2018 04:44:16 41.81 42.35 42.96 41.9 41.9 41.9 53.44 53.85 54.46 53.8 53.8 53.8
15/12/2018 04:44:17 42.42 42.57 42.96 41.9 41.9 41.9 54.05 54 54.46 53.8 53.8 53.8
15/12/2018 04:44:18 41.99 42.81 42.96 41.9 41.9 41.9 53.75 54 54.46 53.8 53.8 53.8
15/12/2018 04:44:19 41.94 42.25 42.96 41.9 41.9 41.9 53.43 53.7 54.46 53.8 53.8 53.8
15/12/2018 04:44:20 42.66 42.95 42.96 41.9 41.9 41.9 53.84 53.94 54.46 53.8 53.8 53.8
15/12/2018 04:44:21 41.3 42.4 42.96 41.9 41.9 41.9 53.71 53.84 54.46 53.8 53.8 53.8
15/12/2018 04:44:22 42.3 42.36 42.96 41.9 41.9 41.9 53.14 53.69 54.46 53.8 53.8 53.8
15/12/2018 04:44:23 42.82 42.61 42.96 41.9 41.9 41.9 53.55 53.67 54.46 53.8 53.8 53.8
15/12/2018 04:44:24 41.17 42.65 42.96 41.9 41.9 41.9 53.7 53.79 54.46 53.8 53.8 53.8
15/12/2018 04:44:25 41.7 41.98 42.96 41.9 41.9 41.9 53.75 53.87 54.46 53.8 53.8 53.8
15/12/2018 04:44:26 42.17 42.53 42.96 41.9 41.9 41.9 54.09 54.28 54.46 53.8 53.8 53.8
15/12/2018 04:44:27 41.76 41.93 42.96 41.9 41.9 41.9 53.34 53.89 54.46 53.8 53.8 53.8
15/12/2018 04:44:28 42.36 42.41 42.96 41.9 41.9 41.9 53.2 53.71 54.46 53.8 53.8 53.8
15/12/2018 04:44:29 41.29 42.29 42.96 41.9 41.9 41.9 53.63 53.62 54.46 53.8 53.8 53.8
15/12/2018 04:44:30 41.88 41.97 42.96 41.9 41.9 41.9 53.39 53.84 54.46 53.8 53.8 53.8
15/12/2018 04:44:31 42.31 42.75 42.96 41.9 41.9 41.9 53.43 53.72 54.46 53.8 53.8 53.8
15/12/2018 04:44:32 40.67 41.97 42.96 41.9 41.9 41.9 53.88 53.8 54.46 53.8 53.8 53.8
15/12/2018 04:44:33 41.45 41.69 42.96 41.9 41.9 41.9 53.02 53.64 54.46 53.8 53.8 53.8
15/12/2018 04:44:34 41.8 42.39 42.96 41.9 41.9 41.9 53.25 53.48 54.45 53.8 53.8 53.8
15/12/2018 04:44:35 41.68 41.96 42.96 41.9 41.9 41.9 53.83 53.88 54.45 53.8 53.8 53.8
15/12/2018 04:44:36 41.9 42.25 42.96 41.9 41.9 41.9 53.41 53.83 54.45 53.8 53.8 53.8
15/12/2018 04:44:37 42.29 42.19 42.96 41.9 41.9 41.9 53.08 53.72 54.45 53.8 53.8 53.8
15/12/2018 04:44:38 41.95 42.33 42.96 41.9 41.9 41.9 53.47 53.56 54.45 53.8 53.8 53.8
15/12/2018 04:44:39 41.72 42.4 42.96 41.9 41.9 41.9 53.65 53.62 54.45 53.8 53.8 53.8
15/12/2018 04:44:40 42.31 42.29 42.95 41.9 41.9 41.9 53.35 53.65 54.34 53.8 53.8 53.8
15/12/2018 04:44:41 42.17 42.43 42.95 41.9 41.9 41.9 54.6 54.55 54.55 53.8 53.8 53.8
15/12/2018 04:44:42 41.34 42.65 42.95 41.9 41.9 41.9 53.6 54.32 54.55 53.8 53.8 53.8
15/12/2018 04:44:43 41.89 42.12 42.95 41.9 41.9 41.9 54.09 54.09 54.55 53.8 53.8 53.8
15/12/2018 04:44:44 42.52 42.41 42.95 41.9 41.9 41.9 54.16 54.37 54.55 53.8 53.8 53.8
15/12/2018 04:44:45 41.57 42.48 42.95 41.9 41.9 41.9 53.82 54.16 54.55 53.8 53.8 53.8
15/12/2018 04:44:46 41.47 42.04 42.95 41.9 41.9 41.9 53.72 54.16 54.55 53.8 53.8 53.8
15/12/2018 04:44:47 41.17 42.01 42.95 41.9 41.9 41.9 54.11 54.33 54.55 53.8 53.8 53.8
15/12/2018 04:44:48 41.75 41.6 42.95 41.9 41.9 41.9 53.5 54.22 54.55 53.8 53.8 53.8
15/12/2018 04:44:49 42.68 42.49 42.95 41.9 41.9 41.9 53.76 53.78 54.55 53.8 53.8 53.8
15/12/2018 04:44:50 41.59 42.46 42.75 41.9 41.9 41.9 54.08 54.01 54.55 53.8 53.8 53.8
15/12/2018 04:44:51 41.59 41.9 42.75 41.9 41.9 41.9 53.43 53.99 54.55 53.8 53.8 53.8
15/12/2018 04:44:52 43.2 43.08 43.08 41.9 41.9 41.9 53.99 53.97 54.55 53.8 53.8 53.8
15/12/2018 04:44:53 42.82 42.92 43.08 41.9 41.9 41.9 53.99 54.34 54.55 53.8 53.8 53.8
15/12/2018 04:44:54 40.6 42.9 43.08 41.9 41.9 41.8 53.22 53.86 54.55 53.8 53.8 53.8
15/12/2018 04:44:55 43.45 42.97 43.08 41.9 41.9 41.8 53.86 53.91 54.55 53.8 53.8 53.8
15/12/2018 04:44:56 42.72 43 43.08 41.9 41.9 41.8 53.79 53.83 54.55 53.8 53.8 53.8
15/12/2018 04:44:57 41.46 42.8 43.08 41.9 41.9 41.8 53.55 53.94 54.55 53.8 53.8 53.8
15/12/2018 04:44:58 42.05 42.08 43.08 41.9 41.9 41.8 53.72 53.96 54.55 53.8 53.8 53.8
15/12/2018 04:44:59 41.48 42.13 43.08 41.9 41.9 41.8 53.58 53.97 54.55 53.8 53.8 53.8
15/12/2018 04:45:00 42.66 42.58 43.08 41.9 41.9 41.8 53.51 53.86 54.55 53.8 53.8 53.8
15/12/2018 04:45:01 41.8 42.34 43.08 41.9 41.9 41.8 53.88 53.87 54.55 53.8 53.8 53.8
15/12/2018 04:45:02 41.04 42.15 43.08 41.9 41.9 41.8 54.36 54.41 54.55 53.8 53.8 53.8
15/12/2018 04:45:03 41.49 42.24 43.08 41.9 41.9 41.8 54.28 54.61 54.61 53.8 53.8 53.8
15/12/2018 04:45:04 41.86 41.79 43.08 41.9 41.9 41.8 54.47 54.68 54.68 53.8 53.8 53.8
15/12/2018 04:45:05 42.31 42.36 43.08 41.9 41.9 41.8 54.2 54.45 54.68 53.8 53.8 53.8
15/12/2018 04:45:06 42.08 42.5 43.08 41.9 41.9 41.8 53.26 54.36 54.68 53.8 53.8 53.8
15/12/2018 04:45:07 41.74 42.31 43.08 41.9 41.9 41.8 53.48 53.72 54.68 53.8 53.8 53.8
15/12/2018 04:45:08 42.97 42.8 43.08 41.9 41.9 41.8 53.75 54 54.68 53.8 53.8 53.8
15/12/2018 04:45:09 42.55 43.02 43.08 41.9 41.9 41.9 53.84 54.15 54.68 53.8 53.8 53.8
15/12/2018 04:45:10 41.76 42.72 43.08 41.9 41.9 41.8 53.88 54.04 54.68 53.8 53.8 53.8
15/12/2018 04:45:11 42.53 42.58 43.08 41.9 41.9 41.9 53.84 54.17 54.68 53.8 53.8 53.8
15/12/2018 04:45:12 41.72 42.32 43.08 41.9 41.9 41.9 53.15 53.86 54.68 53.8 53.8 53.8
15/12/2018 04:45:13 41.99 42.26 43.08 41.9 41.9 41.9 54.26 54.11 54.68 53.8 53.8 53.8
15/12/2018 04:45:14 41.41 42 43.08 41.9 41.9 41.9 53.6 54.04 54.68 53.8 53.8 53.8
15/12/2018 04:45:15 41.12 41.67 43.08 41.9 41.9 41.8 53.9 53.97 54.68 53.8 53.8 53.8
15/12/2018 04:45:16 42.27 42.6 43.08 41.9 41.9 41.9 53.7 53.95 54.68 53.8 53.8 53.8
15/12/2018 04:45:17 41.48 41.89 43.08 41.9 41.9 41.9 54.23 54.28 54.68 53.8 53.8 53.8
15/12/2018 04:45:18 42.9 42.63 43.08 41.9 41.9 41.9 54.29 54.43 54.68 53.8 53.8 53.8
15/12/2018 04:45:19 41.72 42.69 43.08 41.9 41.9 41.9 53.21 54.3 54.68 53.8 53.8 53.8
15/12/2018 04:45:20 41.38 42.11 43.08 41.9 41.9 41.9 52.55 53.59 54.68 53.8 53.8 53.8
15/12/2018 04:45:21 42.64 42.75 43.08 41.9 41.9 41.9 53.55 53.53 54.68 53.8 53.8 53.8
15/12/2018 04:45:22 42.17 42.4 43.02 41.9 41.9 41.9 54.23 53.95 54.68 53.8 53.8 53.8
15/12/2018 04:45:23 41.27 42.4 43.02 41.9 41.9 41.9 53.93 54.13 54.68 53.8 53.8 53.8
15/12/2018 04:45:24 42.77 42.66 43.02 41.9 41.9 41.9 53.09 53.91 54.68 53.8 53.8 53.8
15/12/2018 04:45:25 41.2 42.16 43.02 41.9 41.9 41.9 53.7 53.67 54.68 53.8 53.8 53.8
15/12/2018 04:45:26 42.27 42.28 43.02 41.9 41.9 41.9 53.18 53.75 54.68 53.8 53.8 53.8
15/12/2018 04:45:27 41.33 42.32 43.02 41.9 41.9 41.9 54.06 54.1 54.68 53.8 53.8 53.8
15/12/2018 04:45:28 41.7 41.86 43.02 41.9 41.9 41.9 54.12 54.08 54.68 53.8 53.8 53.8
15/12/2018 04:45:29 41.37 41.74 43.02 41.9 41.9 41.9 54.34 54.33 54.68 53.8 53.8 53.8
15/12/2018 04:45:30 41.77 41.91 43.02 41.9 41.9 41.8 53.68 54.27 54.68 53.8 53.8 53.8
15/12/2018 04:45:31 41.54 42.03 43.02 41.9 41.9 41.8 54.39 54.29 54.68 53.8 53.8 53.8
15/12/2018 04:45:32 43.46 42.87 43.02 41.9 41.9 41.9 53.48 54.27 54.68 53.8 53.8 53.8
15/12/2018 04:45:33 41.33 42.68 43.02 41.9 41.9 41.9 53.93 54.09 54.68 53.8 53.8 53.8
15/12/2018 04:45:34 41.74 42.05 43.02 41.9 41.9 41.8 53.89 54.12 54.45 53.8 53.8 53.8
15/12/2018 04:45:35 42.14 42.16 43.02 41.9 41.9 41.9 53.8 53.99 54.43 53.8 53.8 53.8
15/12/2018 04:45:36 40.99 42.23 43.02 41.9 41.9 41.8 53.8 53.95 54.43 53.8 53.8 53.8
15/12/2018 04:45:37 42.39 42.36 43.02 41.9 41.9 41.8 54.22 54.18 54.43 53.8 53.8 53.8
15/12/2018 04:45:38 40.91 42.14 43.02 41.9 41.9 41.8 54 54.18 54.43 53.8 53.8 53.8
15/12/2018 04:45:39 40.9 41.57 42.87 41.9 41.9 41.8 53.95 54.48 54.48 53.8 53.8 53.8
15/12/2018 04:45:40 42.27 42.03 42.87 41.9 41.9 41.8 53.95 54.11 54.48 53.8 53.8 53.8
15/12/2018 04:45:41 40.88 41.65 42.87 41.9 41.9 41.8 53.66 53.92 54.48 53.8 53.8 53.8
15/12/2018 04:45:42 42 42.26 42.87 41.9 41.9 41.8 53.58 53.92 54.48 53.8 53.8 53.8
15/12/2018 04:45:43 42.11 42.17 42.87 41.9 41.9 41.8 53.52 53.78 54.48 53.8 53.8 53.8
15/12/2018 04:45:44 40.77 41.96 42.87 41.9 41.9 41.8 53.6 53.82 54.48 53.8 53.8 53.8
15/12/2018 04:45:45 42.31 42.27 42.87 41.9 41.9 41.8 53.53 53.64 54.48 53.8 53.8 53.8
15/12/2018 04:45:46 42.03 42.36 42.87 41.9 41.9 41.8 53.38 53.79 54.48 53.8 53.8 53.8
15/12/2018 04:45:47 42.05 42.05 42.87 41.9 41.9 41.8 53.65 53.69 54.48 53.8 53.8 53.8
15/12/2018 04:45:48 42.82 42.76 42.87 41.9 41.9 41.8 53.76 53.91 54.48 53.8 53.8 53.8
15/12/2018 04:45:49 41.88 42.41 42.87 41.9 41.9 41.8 53.33 53.75 54.48 53.8 53.8 53.8
15/12/2018 04:45:50 41.23 42.19 42.87 41.9 41.9 41.8 53.58 53.76 54.48 53.8 53.8 53.8
15/12/2018 04:45:51 41.86 41.93 42.87 41.9 41.9 41.8 54.2 54.2 54.48 53.8 53.8 53.8
15/12/2018 04:45:52 41.75 42.01 42.87 41.9 41.9 41.8 53.59 54.1 54.48 53.8 53.8 53.8
15/12/2018 04:45:53 42.9 42.76 42.87 41.9 41.9 41.8 53.92 54.07 54.48 53.8 53.8 53.8
15/12/2018 04:45:54 41.42 42.46 42.87 41.9 41.9 41.8 53.9 54.14 54.48 53.8 53.8 53.8
15/12/2018 04:45:55 42.22 42.23 42.87 41.9 41.9 41.8 53.77 54.07 54.48 53.8 53.8 53.8
15/12/2018 04:45:56 41.5 42.56 42.87 41.9 41.9 41.8 53.51 53.87 54.48 53.8 53.8 53.8
15/12/2018 04:45:57 42.22 42.18 42.87 41.9 41.9 41.8 53.51 53.78 54.48 53.8 53.8 53.8
15/12/2018 04:45:58 42.71 42.7 42.87 41.9 41.9 41.8 54 53.99 54.48 53.8 53.8 53.8
15/12/2018 04:45:59 41.37 42.75 42.87 41.9 41.9 41.8 53.56 53.98 54.48 53.8 53.8 53.8
15/12/2018 04:46:00 40.35 41.81 42.87 41.9 41.9 41.8 53.86 53.94 54.48 53.8 53.8 53.8
15/12/2018 04:46:01 42.95 42.23 42.87 41.9 41.9 41.8 53.82 54.3 54.48 53.8 53.8 53.8
15/12/2018 04:46:02 41.16 42.23 42.76 41.9 41.9 41.8 53.57 53.93 54.48 53.8 53.8 53.8
15/12/2018 04:46:03 43.38 42.93 42.93 41.9 41.9 41.9 53.85 53.84 54.48 53.8 53.8 53.8
15/12/2018 04:46:04 41.75 42.92 42.93 41.9 41.9 41.9 53.6 53.91 54.48 53.8 53.8 53.8
15/12/2018 04:46:05 41.35 42.28 42.93 41.9 41.9 41.9 53.5 53.68 54.48 53.8 53.8 53.8
15/12/2018 04:46:06 42.91 42.85 42.93 41.9 41.9 41.9 53.19 53.64 54.48 53.8 53.8 53.8
15/12/2018 04:46:07 40.59 42.75 42.93 41.9 41.9 41.9 54.68 54.39 54.48 53.8 53.8 53.8
15/12/2018 04:46:08 42.42 42.13 42.93 41.9 41.9 41.9 53.55 54.37 54.48 53.8 53.8 53.8
15/12/2018 04:46:09 42.92 42.87 42.93 41.9 41.9 41.9 53.97 53.96 54.39 53.8 53.8 53.8
15/12/2018 04:46:10 41.48 42.58 42.93 41.9 41.9 41.9 53.72 54.09 54.39 53.8 53.8 53.8
15/12/2018 04:46:11 41.86 42.17 42.93 41.9 41.9 41.9 54.01 54.26 54.39 53.8 53.8 53.8
15/12/2018 04:46:12 42.46 42.42 42.93 41.9 41.9 41.9 53.8 54.07 54.39 53.8 53.8 53.8
15/12/2018 04:46:13 41.84 42.33 42.93 41.9 41.9 41.9 53.34 53.92 54.39 53.8 53.8 53.8
15/12/2018 04:46:14 42.06 42.2 42.93 41.9 41.9 41.9 53.86 53.86 54.39 53.8 53.8 53.8
15/12/2018 04:46:15 41.13 42.25 42.93 41.9 41.9 41.9 53.96 54.28 54.39 53.8 53.8 53.8
15/12/2018 04:46:16 40.76 41.79 42.93 41.9 41.9 41.9 53.13 53.79 54.39 53.8 53.8 53.8
15/12/2018 04:46:17 42.27 41.95 42.93 41.9 41.9 41.9 53.9 53.8 54.39 53.8 53.8 53.8
15/12/2018 04:46:18 42.01 42.01 42.93 41.9 41.9 41.9 53.4 53.9 54.39 53.8 53.8 53.8
15/12/2018 04:46:19 41.13 42.06 42.93 41.9 41.9 41.9 54.48 54.24 54.39 53.8 53.8 53.8
15/12/2018 04:46:20 41.5 41.68 42.93 41.9 41.9 41.9 53.75 54.36 54.39 53.8 53.8 53.8
15/12/2018 04:46:21 41.62 41.81 42.93 41.9 41.9 41.9 53.35 54.06 54.39 53.7 53.8 53.8
15/12/2018 04:46:22 41.97 42.13 42.93 41.9 41.9 41.9 54.69 54.48 54.48 53.7 53.8 53.8
15/12/2018 04:46:23 42.09 42.36 42.93 41.9 41.9 41.9 53.74 54.44 54.48 53.8 53.8 53.8
15/12/2018 04:46:24 40.72 41.92 42.93 41.9 41.9 41.9 53.78 54.17 54.48 53.7 53.8 53.8
15/12/2018 04:46:25 42.02 41.93 42.93 41.9 41.9 41.9 54.16 54.16 54.48 53.8 53.8 53.8
15/12/2018 04:46:26 41.79 41.98 42.93 41.9 41.9 41.9 53.2 54.05 54.48 53.8 53.8 53.8
15/12/2018 04:46:27 42.75 42.67 42.93 41.9 41.9 41.9 54.18 54.1 54.48 53.8 53.8 53.8
15/12/2018 04:46:28 41.76 42.73 42.93 41.9 41.9 41.9 53.66 54.2 54.48 53.8 53.8 53.8
15/12/2018 04:46:29 41.31 42.15 42.93 41.9 41.9 41.9 53.74 53.94 54.48 53.8 53.8 53.8
15/12/2018 04:46:30 42.09 42.32 42.93 41.9 41.9 41.9 53.83 54.09 54.48 53.8 53.8 53.8
15/12/2018 04:46:31 41.13 41.97 42.93 41.9 41.9 41.9 53.76 54.05 54.48 53.8 53.8 53.8
15/12/2018 04:46:32 41.22 41.85 42.93 41.9 41.9 41.9 53.56 54.27 54.48 53.8 53.8 53.8
15/12/2018 04:46:33 42.23 42.07 42.92 41.9 41.9 41.9 53.93 53.86 54.48 53.8 53.8 53.8
15/12/2018 04:46:34 41.27 41.89 42.87 41.9 41.9 41.8 53.86 54.16 54.48 53.8 53.8 53.8
15/12/2018 04:46:35 41.06 41.52 42.87 41.9 41.9 41.8 53.78 53.94 54.48 53.8 53.8 53.8
15/12/2018 04:46:36 42.26 42.02 42.87 41.9 41.9 41.8 52.65 53.8 54.48 53.7 53.8 53.8
15/12/2018 04:46:37 41.39 42.12 42.87 41.9 41.9 41.8 53.71 53.69 54.48 53.8 53.8 53.8
15/12/2018 04:46:38 42.29 42.61 42.87 41.9 41.9 41.8 54.36 54.42 54.48 53.8 53.8 53.8
15/12/2018 04:46:39 41.56 42.11 42.73 41.9 41.9 41.8 54.01 54.26 54.48 53.8 53.8 53.8
15/12/2018 04:46:40 41.53 42.06 42.73 41.9 41.9 41.8 54.38 54.4 54.48 53.8 53.8 53.8
15/12/2018 04:46:41 42.44 42.17 42.73 41.9 41.9 41.8 54.47 54.54 54.54 53.8 53.8 53.8
15/12/2018 04:46:42 40.26 42.08 42.73 41.9 41.9 41.8 53.94 54.48 54.54 53.8 53.8 53.8
15/12/2018 04:46:43 42.01 41.86 42.73 41.9 41.9 41.8 53.33 54.17 54.54 53.8 53.8 53.8
15/12/2018 04:46:44 42.4 42.31 42.73 41.9 41.9 41.8 53.69 53.84 54.54 53.8 53.8 53.8
15/12/2018 04:46:45 41.36 42.4 42.73 41.9 41.9 41.8 52.84 53.72 54.54 53.8 53.8 53.8
15/12/2018 04:46:46 43.35 43.15 43.15 41.9 41.9 41.8 53.82 53.88 54.54 53.8 53.8 53.8
15/12/2018 04:46:47 41.81 42.91 43.15 41.9 41.9 41.8 54.47 54.49 54.54 53.8 53.8 53.8
15/12/2018 04:46:48 41.8 42.41 43.15 41.9 41.9 41.8 53.2 54.23 54.54 53.8 53.8 53.8
15/12/2018 04:46:49 42.04 42.18 43.15 41.9 41.9 41.8 53.55 53.67 54.54 53.8 53.8 53.8
15/12/2018 04:46:50 39.42 41.93 43.15 41.9 41.9 41.8 53.69 53.99 54.54 53.8 53.8 53.8
15/12/2018 04:46:51 42.66 42.16 43.15 41.9 41.9 41.8 53.32 53.63 54.54 53.8 53.8 53.8
15/12/2018 04:46:52 42.14 42.46 43.15 41.9 41.9 41.8 54.06 54.08 54.54 53.8 53.8 53.8
15/12/2018 04:46:53 42.01 42.27 43.15 41.9 41.9 41.8 53.22 53.66 54.54 53.8 53.8 53.8
15/12/2018 04:46:54 41.78 42.22 43.15 41.9 41.9 41.8 53.35 53.64 54.54 53.8 53.8 53.8
15/12/2018 04:46:55 41.65 41.88 43.15 41.9 41.9 41.8 53.5 53.68 54.54 53.8 53.8 53.8
15/12/2018 04:46:56 42.11 42.1 43.15 41.9 41.9 41.8 53.86 53.78 54.54 53.8 53.8 53.8
15/12/2018 04:46:57 42.49 42.87 43.15 41.9 41.9 41.8 54.18 54.15 54.54 53.8 53.8 53.8
15/12/2018 04:46:58 41.45 42.32 43.15 41.9 41.9 41.8 53.89 54.03 54.54 53.8 53.8 53.8
15/12/2018 04:46:59 42.75 42.73 43.15 41.9 41.9 41.8 54.72 54.54 54.54 53.8 53.8 53.8
15/12/2018 04:47:00 41.31 42.47 43.15 41.9 41.9 41.8 53.68 54.45 54.54 53.8 53.8 53.8
15/12/2018 04:47:01 41.46 41.77 43.15 41.9 41.9 41.8 54.46 54.41 54.54 53.8 53.8 53.8
15/12/2018 04:47:02 41.27 41.78 43.15 41.9 41.9 41.8 53.65 54.33 54.54 53.8 53.8 53.8
15/12/2018 04:47:03 41.95 41.93 43.15 41.9 41.9 41.8 53.24 53.94 54.54 53.8 53.8 53.8
15/12/2018 04:47:04 42.38 42.4 43.15 41.9 41.9 41.8 53.11 53.7 54.54 53.8 53.8 53.8
15/12/2018 04:47:05 41.79 42.65 43.15 41.9 41.9 41.8 53.72 53.71 54.54 53.8 53.8 53.8
15/12/2018 04:47:06 42.22 42.46 43.15 41.9 41.9 41.8 53.07 53.76 54.54 53.8 53.8 53.8
15/12/2018 04:47:07 42.68 42.72 43.15 41.9 41.9 41.8 53.53 53.55 54.54 53.8 53.8 53.8
15/12/2018 04:47:08 42.37 42.75 43.15 41.9 41.9 41.8 53.99 53.95 54.54 53.8 53.8 53.8
15/12/2018 04:47:09 41.59 42.61 43.15 41.9 41.9 41.8 53.87 53.99 54.54 53.8 53.8 53.8
15/12/2018 04:47:10 41.6 42.39 43.15 41.9 41.9 41.8 53.67 53.94 54.54 53.8 53.8 53.8
15/12/2018 04:47:11 41.39 41.79 43.15 41.9 41.9 41.8 54.14 54.21 54.54 53.8 53.8 53.8
15/12/2018 04:47:12 41.9 41.96 43.15 41.9 41.9 41.8 53.29 53.93 54.54 53.8 53.8 53.8
15/12/2018 04:47:13 41.68 41.99 43.15 41.9 41.9 41.8 54.87 54.64 54.64 53.8 53.8 53.8
15/12/2018 04:47:14 42.3 42.28 43.15 41.9 41.9 41.8 53.96 54.67 54.67 53.8 53.8 53.8
15/12/2018 04:47:15 42.2 42.44 43.15 41.9 41.9 41.8 54.05 54.27 54.67 53.8 53.8 53.8
15/12/2018 04:47:16 41.48 42.4 42.91 41.9 41.9 41.8 53.06 54.23 54.67 53.8 53.8 53.8
15/12/2018 04:47:17 41.91 42.21 42.87 41.9 41.9 41.8 53.48 53.82 54.67 53.8 53.8 53.8
15/12/2018 04:47:18 41.93 42.17 42.87 41.9 41.9 41.8 54 53.87 54.67 53.8 53.8 53.8
15/12/2018 04:47:19 41.71 42 42.87 41.9 41.9 41.8 53.63 53.98 54.67 53.8 53.8 53.8
15/12/2018 04:47:20 42.66 42.43 42.87 41.9 41.9 41.8 54.8 54.59 54.67 53.8 53.8 53.8
15/12/2018 04:47:21 39.74 42.46 42.87 41.9 41.9 41.8 53.01 54.27 54.67 53.8 53.8 53.8
15/12/2018 04:47:22 42.04 41.82 42.87 41.9 41.9 41.8 53.47 53.7 54.67 53.8 53.8 53.8
15/12/2018 04:47:23 42.58 42.52 42.87 41.9 41.9 41.8 53.99 53.88 54.67 53.8 53.8 53.8
15/12/2018 04:47:24 41.12 42.25 42.87 41.9 41.9 41.8 53.09 53.84 54.67 53.8 53.8 53.8
15/12/2018 04:47:25 42.02 42.13 42.87 41.9 41.9 41.8 54.49 54.24 54.67 53.8 53.8 53.8
15/12/2018 04:47:26 42.79 42.65 42.87 41.9 41.9 41.8 53.87 54.43 54.67 53.8 53.8 53.8
15/12/2018 04:47:27 41.41 42.4 42.75 41.9 41.9 41.8 53.72 54.09 54.67 53.8 53.8 53.8
15/12/2018 04:47:28 41.5 42 42.75 41.9 41.9 41.8 53.74 54.31 54.67 53.8 53.8 53.8
15/12/2018 04:47:29 41.89 42.28 42.75 41.9 41.9 41.8 54.25 54.11 54.67 53.8 53.8 53.8
15/12/2018 04:47:30 41.79 42.06 42.75 41.9 41.9 41.8 53.78 54.07 54.67 53.8 53.8 53.8
15/12/2018 04:47:31 42.41 42.57 42.75 41.9 41.9 41.8 53.28 54.07 54.67 53.8 53.8 53.8
15/12/2018 04:47:32 42.22 42.43 42.75 41.9 41.9 41.8 54.24 54.12 54.67 53.8 53.8 53.8
15/12/2018 04:47:33 42.01 42.62 42.75 41.9 41.9 41.8 54.23 54.36 54.67 53.8 53.8 53.8
15/12/2018 04:47:34 42.16 42.64 42.75 41.9 41.9 41.8 53.95 54.5 54.67 53.8 53.8 53.8
15/12/2018 04:47:35 40.89 42.19 42.75 41.9 41.9 41.8 52.75 53.97 54.67 53.8 53.8 53.8
15/12/2018 04:47:36 42.11 42.09 42.75 41.9 41.9 41.8 53.7 53.64 54.67 53.8 53.8 53.8
15/12/2018 04:47:37 41.19 42.3 42.75 41.9 41.9 41.8 53.57 53.87 54.67 53.8 53.8 53.8
15/12/2018 04:47:38 41.33 41.85 42.65 41.9 41.9 41.8 53.81 53.93 54.67 53.8 53.8 53.8
15/12/2018 04:47:39 42.81 42.31 42.65 41.9 41.9 41.8 54.73 54.39 54.67 53.8 53.8 53.8
15/12/2018 04:47:40 41.67 42.33 42.65 41.9 41.9 41.8 53.87 54.4 54.67 53.8 53.8 53.8
15/12/2018 04:47:41 42.67 42.64 42.65 41.9 41.9 41.8 53.22 53.94 54.67 53.8 53.8 53.8
15/12/2018 04:47:42 41.76 42.64 42.65 41.9 41.9 41.8 53.86 53.84 54.67 53.8 53.8 53.8
15/12/2018 04:47:43 42.07 42.14 42.65 41.9 41.9 41.8 54.65 54.42 54.67 53.8 53.8 53.8
15/12/2018 04:47:44 43.02 43.05 43.05 41.9 41.9 41.8 53.8 54.34 54.59 53.8 53.8 53.8
15/12/2018 04:47:45 41.59 42.86 43.05 41.9 41.9 41.8 54.09 54.42 54.59 53.8 53.8 53.8
15/12/2018 04:47:46 41.85 42.49 43.05 41.9 41.9 41.8 54.11 54.42 54.59 53.8 53.8 53.8
15/12/2018 04:47:47 42.66 42.71 43.05 41.9 41.9 41.8 53.72 54.18 54.59 53.8 53.8 53.8
15/12/2018 04:47:48 41.67 42.28 43.05 41.9 41.9 41.8 53.61 53.98 54.59 53.8 53.8 53.8
15/12/2018 04:47:49 41.73 42.18 43.05 41.9 41.9 41.8 53.69 54.08 54.59 53.8 53.8 53.8
15/12/2018 04:47:50 41.87 42.3 43.05 41.9 41.9 41.8 54 53.93 54.5 53.8 53.8 53.8
15/12/2018 04:47:51 41.72 42.06 43.05 41.9 41.9 41.8 53.55 53.87 54.5 53.8 53.8 53.8
15/12/2018 04:47:52 42.36 42.27 43.05 41.9 41.9 41.8 53.75 53.84 54.5 53.8 53.8 53.8
15/12/2018 04:47:53 41.27 42.41 43.05 41.9 41.9 41.8 52.97 53.86 54.5 53.8 53.8 53.8
15/12/2018 04:47:54 41.72 41.92 43.05 41.9 41.9 41.8 54.32 53.97 54.5 53.8 53.8 53.8
15/12/2018 04:47:55 42.56 42.7 43.05 41.9 41.9 41.8 53.68 54.19 54.5 53.8 53.8 53.8
15/12/2018 04:47:56 40.7 42.37 43.05 41.9 41.9 41.8 53.93 54.05 54.5 53.8 53.8 53.8
15/12/2018 04:47:57 40.89 41.36 43.05 41.9 41.9 41.8 53.65 54.07 54.5 53.8 53.8 53.8
15/12/2018 04:47:58 42.67 42.38 43.05 41.9 41.9 41.8 53.6 53.98 54.5 53.8 53.8 53.8
15/12/2018 04:47:59 39.74 42.15 43.05 41.9 41.9 41.8 52.8 53.67 54.5 53.8 53.8 53.8
15/12/2018 04:48:00 41.81 41.7 43.05 41.9 41.9 41.8 54.12 53.98 54.5 53.8 53.8 53.8
15/12/2018 04:48:01 41.79 42.19 43.05 41.9 41.9 41.8 53.54 53.81 54.5 53.8 53.8 53.8
15/12/2018 04:48:02 41.19 41.68 43.05 41.9 41.9 41.8 53.94 54.31 54.5 53.8 53.8 53.8
15/12/2018 04:48:03 42.24 42.19 43.05 41.9 41.9 41.8 53.81 54.1 54.5 53.8 53.8 53.8
15/12/2018 04:48:04 41.8 42.27 43.05 41.9 41.9 41.8 54.21 54.2 54.42 53.8 53.8 53.8
15/12/2018 04:48:05 41.88 42.05 43.05 41.9 41.9 41.8 54.13 54.36 54.42 53.8 53.8 53.8
15/12/2018 04:48:06 42.08 42.34 43.05 41.9 41.9 41.8 53.56 54.13 54.42 53.8 53.8 53.8
15/12/2018 04:48:07 41.77 42.12 43.05 41.9 41.9 41.8 54.1 54.23 54.42 53.8 53.8 53.8
15/12/2018 04:48:08 42.14 42.32 43.05 41.9 41.9 41.8 53.83 54.06 54.42 53.8 53.8 53.8
15/12/2018 04:48:09 42.17 42.44 43.05 41.9 41.9 41.8 54.26 54.31 54.42 53.8 53.8 53.8
15/12/2018 04:48:10 40.93 42.35 43.05 41.9 41.9 41.8 53.32 54.18 54.42 53.8 53.8 53.8
15/12/2018 04:48:11 41.51 41.76 43.05 41.9 41.9 41.8 54.45 54.39 54.42 53.8 53.8 53.8
15/12/2018 04:48:12 40.64 41.57 43.05 41.9 41.9 41.8 53.1 54.37 54.42 53.8 53.8 53.8
15/12/2018 04:48:13 40.53 41.04 43.05 41.9 41.9 41.8 54.15 54.02 54.42 53.8 53.8 53.8
15/12/2018 04:48:14 42.41 42.16 42.86 41.9 41.9 41.8 52.93 54.04 54.42 53.8 53.8 53.8
15/12/2018 04:48:15 39.99 41.82 42.71 41.9 41.9 41.8 52.32 53.31 54.42 53.8 53.8 53.8
15/12/2018 04:48:16 42.75 42.33 42.71 41.9 41.9 41.8 54.18 53.82 54.39 53.8 53.8 53.8
15/12/2018 04:48:17 42.01 42.38 42.7 41.9 41.9 41.8 53.64 53.93 54.39 53.8 53.8 53.8
15/12/2018 04:48:18 41.78 42.31 42.7 41.9 41.9 41.8 54.1 54.08 54.39 53.8 53.8 53.8
15/12/2018 04:48:19 43.09 43 43 41.9 41.9 41.8 54.67 54.52 54.52 53.8 53.8 53.8
15/12/2018 04:48:20 41.79 42.73 43 41.9 41.9 41.8 53.69 54.3 54.52 53.8 53.8 53.8
15/12/2018 04:48:21 41.9 42.39 43 41.9 41.9 41.8 55.12 54.82 54.82 53.8 53.8 53.8
15/12/2018 04:48:22 42.43 42.89 43 41.9 41.9 41.8 53.76 54.8 54.82 53.8 53.8 53.8
15/12/2018 04:48:23 42.17 42.42 43 41.9 41.9 41.8 53.06 54.14 54.82 53.8 53.8 53.8
15/12/2018 04:48:24 42.67 42.69 43 41.9 41.9 41.8 53.71 53.94 54.82 53.8 53.8 53.8
15/12/2018 04:48:25 42.18 42.62 43 41.9 41.9 41.8 53.32 53.82 54.82 53.8 53.8 53.8
15/12/2018 04:48:26 42.08 42.48 43 41.9 41.9 41.8 53.92 53.86 54.82 53.8 53.8 53.8
15/12/2018 04:48:27 42.17 42.57 43 41.9 41.9 41.8 54.09 54.01 54.82 53.8 53.8 53.8
15/12/2018 04:48:28 41.2 42.18 43 41.9 41.9 41.8 53.69 54.13 54.82 53.8 53.8 53.8
15/12/2018 04:48:29 41.95 42.26 43 41.9 41.9 41.8 54.12 54.14 54.82 53.8 53.8 53.8
15/12/2018 04:48:30 42.72 42.75 43 41.9 41.9 41.8 53.91 54.21 54.82 53.8 53.8 53.8
15/12/2018 04:48:31 41.31 42.18 43 41.9 41.9 41.8 54.47 54.56 54.82 53.8 53.8 53.8
15/12/2018 04:48:32 42.57 42.41 43 41.9 41.9 41.8 53.8 54.26 54.82 53.8 53.8 53.8
15/12/2018 04:48:33 41.34 42.44 43 41.9 41.9 41.8 53.6 54.17 54.82 53.8 53.8 53.8
15/12/2018 04:48:34 41.64 41.93 43 41.9 41.9 41.8 53.95 54.11 54.82 53.8 53.8 53.8
15/12/2018 04:48:35 43.26 42.8 43 41.9 41.9 41.8 53.62 53.95 54.82 53.8 53.8 53.8
15/12/2018 04:48:36 42.34 42.82 43 41.9 41.9 41.9 53.99 54.01 54.82 53.8 53.8 53.8
15/12/2018 04:48:37 41.26 42.5 43 41.9 41.9 41.9 53.64 54.02 54.82 53.8 53.8 53.8
15/12/2018 04:48:38 41.56 42.3 43 41.9 41.9 41.9 54.14 54.18 54.82 53.8 53.8 53.8
15/12/2018 04:48:39 41.53 41.83 43 41.9 41.9 41.9 53.37 54.01 54.82 53.8 53.8 53.8
15/12/2018 04:48:40 41.83 41.77 43 41.9 41.9 41.8 53.7 53.79 54.82 53.8 53.8 53.8
15/12/2018 04:48:41 41.38 42 43 41.9 41.9 41.9 53.37 53.79 54.82 53.8 53.8 53.8
15/12/2018 04:48:42 41.71 41.83 43 41.9 41.9 41.9 54.11 54.04 54.82 53.8 53.8 53.8
15/12/2018 04:48:43 41.99 42.04 43 41.9 41.9 41.9 53.35 54.01 54.82 53.8 53.8 53.8
15/12/2018 04:48:44 41.91 42.22 43 41.9 41.9 41.9 53.96 53.97 54.82 53.8 53.8 53.8
15/12/2018 04:48:45 41.01 42.11 43 41.9 41.9 41.9 53.67 54.11 54.82 53.8 53.8 53.8
15/12/2018 04:48:46 43.14 42.6 43 41.9 41.9 41.9 53.74 53.84 54.82 53.8 53.8 53.8
15/12/2018 04:48:47 41.87 42.51 43 41.9 41.9 41.9 54.15 54.37 54.82 53.8 53.8 53.8
15/12/2018 04:48:48 42.24 42.36 43 41.9 41.9 41.9 53.97 54.16 54.82 53.8 53.8 53.8
15/12/2018 04:48:49 41.1 42.34 42.89 41.9 41.9 41.9 53.23 54.19 54.82 53.8 53.8 53.8
15/12/2018 04:48:50 41.62 41.8 42.89 41.9 41.9 41.9 53.87 53.99 54.82 53.8 53.8 53.8
15/12/2018 04:48:51 42.65 42.38 42.89 41.9 41.9 41.9 53.09 53.73 54.8 53.8 53.8 53.8
15/12/2018 04:48:52 41.4 42.44 42.82 41.9 41.9 41.9 53.54 53.74 54.56 53.8 53.8 53.8
15/12/2018 04:48:53 42.13 42.1 42.82 41.9 41.9 41.9 53.67 53.98 54.56 53.8 53.8 53.8
15/12/2018 04:48:54 41.58 42.57 42.82 41.9 41.9 41.9 54.01 54.05 54.56 53.8 53.8 53.8
15/12/2018 04:48:55 40.43 41.82 42.82 41.9 41.9 41.9 53.82 54.02 54.56 53.8 53.8 53.8
15/12/2018 04:48:56 42.74 42.41 42.82 41.9 41.9 41.9 54.25 54.29 54.56 53.8 53.8 53.8
15/12/2018 04:48:57 40.59 42.36 42.82 41.9 41.9 41.9 53.87 54.4 54.56 53.8 53.8 53.8
15/12/2018 04:48:58 41.6 41.85 42.82 41.9 41.9 41.9 53.7 54.12 54.56 53.8 53.8 53.8
15/12/2018 04:48:59 41.9 41.97 42.82 41.9 41.9 41.9 54.01 54.24 54.56 53.8 53.8 53.8
15/12/2018 04:49:00 41.64 41.95 42.82 41.9 41.9 41.9 54.17 54.23 54.56 53.8 53.8 53.8
15/12/2018 04:49:01 41.92 41.98 42.82 41.9 41.9 41.9 54.09 54.33 54.4 53.8 53.8 53.8
15/12/2018 04:49:02 41.85 42.18 42.82 41.9 41.9 41.9 54.1 54.42 54.42 53.8 53.8 53.8
15/12/2018 04:49:03 40.84 41.93 42.82 41.9 41.9 41.9 53.43 54.11 54.42 53.8 53.8 53.8
15/12/2018 04:49:04 42.25 42.16 42.82 41.9 41.9 41.9 53.79 53.99 54.42 53.8 53.8 53.8
15/12/2018 04:49:05 42.01 42.22 42.82 41.9 41.9 41.9 53.6 53.86 54.42 53.8 53.8 53.8
15/12/2018 04:49:06 41.76 42.47 42.6 41.9 41.9 41.8 53.91 53.97 54.42 53.8 53.8 53.8
15/12/2018 04:49:07 42.22 42.61 42.61 41.9 41.9 41.9 54.19 54.31 54.42 53.8 53.8 53.8
15/12/2018 04:49:08 41.68 41.99 42.61 41.9 41.9 41.9 53.68 54.32 54.42 53.8 53.8 53.8
15/12/2018 04:49:09 42.13 42.28 42.61 41.9 41.9 41.9 54.02 54.17 54.42 53.8 53.8 53.8
15/12/2018 04:49:10 41.91 42.51 42.61 41.9 41.9 41.9 54.4 54.34 54.42 53.8 53.8 53.8
15/12/2018 04:49:11 41.94 42.11 42.61 41.9 41.9 41.9 53.52 54.23 54.42 53.8 53.8 53.8
15/12/2018 04:49:12 42.05 42.48 42.61 41.9 41.9 41.9 53.21 53.9 54.42 53.8 53.8 53.8
15/12/2018 04:49:13 41.36 42.01 42.61 41.9 41.9 41.8 54.48 54.23 54.42 53.8 53.8 53.8
15/12/2018 04:49:14 42.39 42.4 42.61 41.9 41.9 41.8 53.22 54.27 54.42 53.8 53.8 53.8
15/12/2018 04:49:15 42.59 42.67 42.67 41.9 41.9 41.8 54.03 53.98 54.42 53.8 53.8 53.8
15/12/2018 04:49:16 41.45 42.33 42.67 41.9 41.9 41.8 54.32 54.16 54.42 53.8 53.8 53.8
15/12/2018 04:49:17 42 42.25 42.67 41.9 41.9 41.8 53.74 54.08 54.42 53.8 53.8 53.8
15/12/2018 04:49:18 41.41 42.48 42.67 41.9 41.9 41.8 53.46 54.22 54.42 53.8 53.8 53.8
15/12/2018 04:49:19 41.53 41.86 42.67 41.9 41.9 41.8 53.09 53.66 54.42 53.8 53.8 53.8
15/12/2018 04:49:20 43.1 42.84 42.84 41.9 41.9 41.8 53.88 53.84 54.42 53.8 53.8 53.8
15/12/2018 04:49:21 41.76 42.54 42.84 41.9 41.9 41.8 53.79 54 54.42 53.8 53.8 53.8
15/12/2018 04:49:22 42.44 42.57 42.84 41.9 41.9 41.8 53.86 53.96 54.42 53.8 53.8 53.8
15/12/2018 04:49:23 42 42.37 42.84 41.9 41.9 41.8 53.76 54.32 54.42 53.8 53.8 53.8
15/12/2018 04:49:24 40.8 42.25 42.84 41.9 41.9 41.8 53.85 53.9 54.42 53.8 53.8 53.8
15/12/2018 04:49:25 42.86 42.64 42.84 41.9 41.9 41.8 53.83 54.02 54.42 53.8 53.8 53.8
15/12/2018 04:49:26 41.16 42.53 42.84 41.9 41.9 41.8 53.46 53.91 54.42 53.8 53.8 53.8
15/12/2018 04:49:27 40.33 41.81 42.84 41.9 41.9 41.8 54.09 54.07 54.42 53.8 53.8 53.8
15/12/2018 04:49:28 42.66 42.35 42.84 41.9 41.9 41.8 53.89 54.28 54.42 53.8 53.8 53.8
15/12/2018 04:49:29 41.49 42.08 42.84 41.9 41.9 41.8 53.44 53.99 54.42 53.8 53.8 53.8
15/12/2018 04:49:30 41.95 42 42.84 41.9 41.9 41.8 53.89 53.77 54.42 53.8 53.8 53.8
15/12/2018 04:49:31 41.63 42.04 42.84 41.9 41.9 41.8 53.54 53.79 54.42 53.8 53.8 53.8
15/12/2018 04:49:32 42.4 42.22 42.84 41.9 41.9 41.8 53.5 53.95 54.34 53.8 53.8 53.8
15/12/2018 04:49:33 42.75 43.01 43.01 41.9 41.9 41.8 53.51 53.88 54.34 53.8 53.8 53.8
15/12/2018 04:49:34 41.71 42.48 43.01 41.9 41.9 41.8 53.61 53.72 54.34 53.8 53.8 53.8
15/12/2018 04:49:35 42.01 42.3 43.01 41.9 41.9 41.8 53.68 53.71 54.34 53.8 53.8 53.8
15/12/2018 04:49:36 41.76 42.52 43.01 41.9 41.9 41.8 54.77 54.55 54.55 53.8 53.8 53.8
15/12/2018 04:49:37 41.15 41.95 43.01 41.9 41.9 41.8 53.84 54.34 54.55 53.8 53.8 53.8
15/12/2018 04:49:38 41.91 41.95 43.01 41.9 41.9 41.8 53.81 54.32 54.55 53.8 53.8 53.8
15/12/2018 04:49:39 41.3 42.23 43.01 41.9 41.9 41.8 53.4 54.13 54.55 53.8 53.8 53.8
15/12/2018 04:49:40 41.88 41.85 43.01 41.9 41.9 41.8 53.31 53.73 54.55 53.8 53.8 53.8
15/12/2018 04:49:41 42.88 42.83 43.01 41.9 41.9 41.8 53.93 53.9 54.55 53.8 53.8 53.8
15/12/2018 04:49:42 41.68 42.55 43.01 41.9 41.9 41.8 54.39 54.26 54.55 53.8 53.8 53.8
15/12/2018 04:49:43 41.8 42.27 43.01 41.9 41.9 41.8 54.07 54.31 54.55 53.8 53.8 53.8
15/12/2018 04:49:44 42.41 42.71 43.01 41.9 41.9 41.8 54.07 54.47 54.55 53.8 53.8 53.8
15/12/2018 04:49:45 41.11 42.14 43.01 41.9 41.9 41.8 53.64 54 54.55 53.8 53.8 53.8
15/12/2018 04:49:46 42.32 42.32 43.01 41.9 41.9 41.8 53.47 53.79 54.55 53.8 53.8 53.8
15/12/2018 04:49:47 41.71 42.28 43.01 41.9 41.9 41.8 54.2 54.15 54.55 53.8 53.8 53.8
15/12/2018 04:49:48 42.08 42.14 43.01 41.9 41.9 41.8 53.87 54.12 54.55 53.8 53.8 53.8
15/12/2018 04:49:49 42.56 42.7 43.01 41.9 41.9 41.8 53.49 54.07 54.55 53.8 53.8 53.8
15/12/2018 04:49:50 42.21 42.7 43.01 41.9 41.9 41.8 53.8 54.14 54.55 53.8 53.8 53.8
15/12/2018 04:49:51 42.08 42.35 43.01 41.9 41.9 41.8 53.94 54.02 54.55 53.8 53.8 53.8
15/12/2018 04:49:52 42.2 42.77 43.01 41.9 41.9 41.8 53.19 53.89 54.55 53.8 53.8 53.8
15/12/2018 04:49:53 41.34 42.06 43.01 41.9 41.9 41.8 53.4 53.56 54.55 53.8 53.8 53.8
15/12/2018 04:49:54 42.12 42.22 43.01 41.9 41.9 41.8 53.27 53.58 54.55 53.8 53.8 53.8
15/12/2018 04:49:55 40.55 42.28 43.01 41.9 41.9 41.8 54.03 53.97 54.55 53.8 53.8 53.8
15/12/2018 04:49:56 41.75 41.75 43.01 41.9 41.9 41.8 54.12 54.15 54.55 53.8 53.8 53.8
15/12/2018 04:49:57 43.09 43.1 43.1 41.9 41.9 41.8 53.23 54.1 54.55 53.8 53.8 53.8
15/12/2018 04:49:58 41.04 42.37 43.1 41.9 41.9 41.8 53.38 53.79 54.55 53.8 53.8 53.8
15/12/2018 04:49:59 42.19 42.1 43.1 41.9 41.9 41.8 53.82 53.94 54.55 53.8 53.8 53.8
15/12/2018 04:50:00 42.64 42.66 43.1 41.9 41.9 41.8 53.97 54.02 54.55 53.8 53.8 53.8
15/12/2018 04:50:01 41.63 42.67 43.1 41.9 41.9 41.8 53.69 54.04 54.55 53.8 53.8 53.8
15/12/2018 04:50:02 42.66 42.55 43.1 41.9 41.9 41.8 53.87 53.9 54.55 53.8 53.8 53.8
15/12/2018 04:50:03 41.18 42.48 43.1 41.9 41.9 41.8 53.23 53.91 54.55 53.8 53.8 53.8
15/12/2018 04:50:04 41.16 41.95 43.1 41.9 41.9 41.8 53.29 53.54 54.55 53.8 53.8 53.8
15/12/2018 04:50:05 42.54 42.77 43.1 41.9 41.9 41.8 53.27 53.75 54.55 53.8 53.8 53.8
15/12/2018 04:50:06 41.08 41.97 43.1 41.9 41.9 41.8 54.14 53.97 54.47 53.8 53.8 53.8
15/12/2018 04:50:07 42.75 42.68 43.1 41.9 41.9 41.8 53.24 53.99 54.47 53.8 53.8 53.8
15/12/2018 04:50:08 41.28 42.61 43.1 41.9 41.9 41.8 53.36 53.63 54.47 53.8 53.8 53.8
15/12/2018 04:50:09 41.55 42.07 43.1 41.9 41.9 41.8 53.86 54.03 54.47 53.8 53.8 53.8
15/12/2018 04:50:10 42.68 42.75 43.1 41.9 41.9 41.9 53.99 54 54.47 53.8 53.8 53.8
15/12/2018 04:50:11 41.96 42.49 43.1 41.9 41.9 41.9 53.9 54.1 54.47 53.8 53.8 53.8
15/12/2018 04:50:12 41.6 42.07 43.1 41.9 41.9 41.9 54.07 54.26 54.47 53.8 53.8 53.8
15/12/2018 04:50:13 42.61 42.65 43.1 41.9 41.9 41.9 53.48 54.23 54.47 53.8 53.8 53.8
15/12/2018 04:50:14 41.78 42.24 43.1 41.9 41.9 41.9 53.2 53.56 54.26 53.8 53.8 53.8
15/12/2018 04:50:15 41.7 42.17 43.1 41.9 41.9 41.9 53.4 53.44 54.26 53.8 53.8 53.8
15/12/2018 04:50:16 41.62 41.82 43.1 41.9 41.9 41.9 53.44 53.8 54.26 53.8 53.8 53.8
15/12/2018 04:50:17 42.14 42.22 43.1 41.9 41.9 41.9 54.21 54.02 54.26 53.8 53.8 53.8
15/12/2018 04:50:18 42.24 42.35 43.1 41.9 41.9 41.9 53.61 53.98 54.26 53.8 53.8 53.8
15/12/2018 04:50:19 41 42.22 43.1 41.9 41.9 41.9 53.16 53.8 54.26 53.8 53.8 53.8
15/12/2018 04:50:20 41.21 41.71 43.1 41.9 41.9 41.9 53.48 53.65 54.26 53.8 53.8 53.8
15/12/2018 04:50:21 41.58 41.97 43.1 41.9 41.9 41.9 54.25 54.08 54.26 53.8 53.8 53.8
15/12/2018 04:50:22 41.38 41.92 43.1 41.9 41.9 41.9 53.79 54.09 54.26 53.8 53.8 53.8
15/12/2018 04:50:23 42.44 42.24 43.1 41.9 41.9 41.9 54.39 54.38 54.38 53.8 53.8 53.8
15/12/2018 04:50:24 41.88 42.28 43.1 41.9 41.9 41.9 54.13 54.44 54.44 53.8 53.8 53.8
15/12/2018 04:50:25 41.45 42.13 43.1 41.9 41.9 41.9 54.04 54.68 54.68 53.8 53.8 53.8
15/12/2018 04:50:26 42.69 42.41 43.1 41.9 41.9 41.9 53.64 54.26 54.68 53.8 53.8 53.8
15/12/2018 04:50:27 41.35 42.44 42.77 41.9 41.9 41.9 53.32 53.9 54.68 53.8 53.8 53.8
15/12/2018 04:50:28 41.47 41.74 42.77 41.9 41.9 41.9 54.63 54.4 54.68 53.8 53.8 53.8
15/12/2018 04:50:29 42.74 42.71 42.77 41.9 41.9 41.9 54.02 54.35 54.68 53.8 53.8 53.8
15/12/2018 04:50:30 41.93 42.32 42.77 41.9 41.9 41.9 54.47 54.63 54.68 53.8 53.8 53.8
15/12/2018 04:50:31 42.6 42.72 42.77 41.9 41.9 41.9 53.99 54.59 54.68 53.8 53.8 53.8
15/12/2018 04:50:32 41.75 42.45 42.77 41.9 41.9 41.9 54.06 54.38 54.68 53.8 53.8 53.8
15/12/2018 04:50:33 41.75 42.28 42.77 41.9 41.9 41.9 53.62 53.97 54.68 53.8 53.8 53.8
15/12/2018 04:50:34 41.97 42.51 42.77 41.9 41.9 41.9 53.91 54.06 54.68 53.8 53.8 53.8
15/12/2018 04:50:35 41.81 42.39 42.75 41.9 41.9 41.9 53.59 54.22 54.68 53.8 53.8 53.8
15/12/2018 04:50:36 41.89 41.97 42.75 41.9 41.9 41.9 54.1 54 54.68 53.8 53.8 53.8
15/12/2018 04:50:37 42.45 42.43 42.75 41.9 41.9 41.9 53.67 54.02 54.68 53.8 53.8 53.8
15/12/2018 04:50:38 40.81 42.19 42.75 41.9 41.9 41.9 53.84 53.94 54.68 53.8 53.8 53.8
15/12/2018 04:50:39 42.03 42.06 42.75 41.9 41.9 41.9 54.11 54.1 54.68 53.8 53.8 53.8
15/12/2018 04:50:40 41.66 42.14 42.72 41.9 41.9 41.9 53.54 54.12 54.68 53.8 53.8 53.8
15/12/2018 04:50:41 40.74 41.85 42.72 41.9 41.9 41.9 53.46 53.78 54.68 53.8 53.8 53.8
15/12/2018 04:50:42 42.06 42.3 42.72 41.9 41.9 41.9 53.57 53.78 54.68 53.8 53.8 53.8
15/12/2018 04:50:43 41.2 41.84 42.72 41.9 41.9 41.9 53.47 53.69 54.68 53.8 53.8 53.8
15/12/2018 04:50:44 42.91 42.55 42.72 41.9 41.9 41.9 53.99 53.96 54.68 53.8 53.8 53.8
15/12/2018 04:50:45 40.8 42.6 42.72 41.9 41.9 41.9 54.15 54.2 54.68 53.8 53.8 53.8
15/12/2018 04:50:46 41.08 41.66 42.72 41.9 41.9 41.9 53.96 54.15 54.68 53.8 53.8 53.8
15/12/2018 04:50:47 43.03 42.7 42.72 41.9 41.9 41.9 54.34 54.32 54.68 53.8 53.8 53.8
15/12/2018 04:50:48 41.49 42.52 42.72 41.9 41.9 41.9 53.33 54.2 54.68 53.8 53.8 53.8
15/12/2018 04:50:49 41.17 41.94 42.72 41.9 41.9 41.9 53.7 54 54.68 53.8 53.8 53.8
15/12/2018 04:50:50 41.18 41.8 42.72 41.9 41.9 41.9 53.85 54.02 54.68 53.8 53.8 53.8
15/12/2018 04:50:51 41.9 41.77 42.72 41.9 41.9 41.9 54.13 54.04 54.68 53.8 53.8 53.8
15/12/2018 04:50:52 42.51 42.59 42.72 41.9 41.9 41.9 53.91 54.17 54.68 53.8 53.8 53.8
15/12/2018 04:50:53 40.49 42.42 42.72 41.9 41.9 41.9 53.72 54.23 54.68 53.8 53.8 53.8
15/12/2018 04:50:54 42 41.86 42.72 41.9 41.9 41.9 53.86 53.96 54.68 53.8 53.8 53.8
15/12/2018 04:50:55 41.72 42.08 42.72 41.9 41.9 41.9 53.56 53.88 54.63 53.8 53.8 53.8
15/12/2018 04:50:56 41.54 41.96 42.72 41.9 41.9 41.9 53.43 53.73 54.63 53.8 53.8 53.8
15/12/2018 04:50:57 41.19 41.82 42.72 41.9 41.9 41.9 52.98 53.58 54.63 53.8 53.8 53.8
15/12/2018 04:50:58 42.68 42.76 42.76 41.9 41.9 41.9 54.52 54.19 54.63 53.8 53.8 53.8
15/12/2018 04:50:59 42.29 42.62 42.76 41.9 41.9 41.9 53.85 54.26 54.63 53.8 53.8 53.8
15/12/2018 04:51:00 41.89 42.11 42.76 41.9 41.9 41.9 54.02 54.23 54.59 53.8 53.8 53.8
15/12/2018 04:51:01 41.15 42.65 42.76 41.9 41.9 41.9 53.4 54.21 54.38 53.8 53.8 53.8
15/12/2018 04:51:02 40.58 41.55 42.76 41.9 41.9 41.9 53.86 53.96 54.32 53.8 53.8 53.8
15/12/2018 04:51:03 42.16 41.85 42.76 41.9 41.9 41.9 53.7 53.98 54.32 53.8 53.8 53.8
15/12/2018 04:51:04 42.08 42.3 42.76 41.9 41.9 41.9 53.75 54.08 54.32 53.8 53.8 53.8
15/12/2018 04:51:05 41.44 41.87 42.76 41.9 41.9 41.9 54.03 54.1 54.32 53.8 53.8 53.8
15/12/2018 04:51:06 42.45 42.26 42.76 41.9 41.9 41.9 53.65 53.92 54.32 53.8 53.8 53.8
15/12/2018 04:51:07 41.34 42.28 42.76 41.9 41.9 41.9 53.84 54.18 54.32 53.8 53.8 53.8
15/12/2018 04:51:08 41.86 41.95 42.76 41.9 41.9 41.9 53.98 54.02 54.32 53.8 53.8 53.8
15/12/2018 04:51:09 41.35 42.26 42.76 41.9 41.9 41.9 53.57 54.2 54.32 53.8 53.8 53.8
15/12/2018 04:51:10 42.06 42.12 42.76 41.9 41.9 41.9 53.75 53.86 54.32 53.8 53.8 53.8
15/12/2018 04:51:11 42.1 42.25 42.76 41.9 41.9 41.9 53.3 53.72 54.32 53.8 53.8 53.8
15/12/2018 04:51:12 41.91 42.4 42.76 41.9 41.9 41.9 55.03 54.55 54.55 53.8 53.8 53.8
15/12/2018 04:51:13 42.31 42.4 42.76 41.9 41.9 41.9 54.4 54.71 54.71 53.8 53.8 53.8
15/12/2018 04:51:14 42.49 42.89 42.89 41.9 41.9 41.9 53.84 54.55 54.71 53.8 53.8 53.8
15/12/2018 04:51:15 41.6 42.44 42.89 41.9 41.9 41.9 53.3 54.06 54.71 53.8 53.8 53.8
15/12/2018 04:51:16 42.46 42.52 42.89 41.9 41.9 41.9 54.01 54.02 54.71 53.8 53.8 53.8
15/12/2018 04:51:17 42.72 43.09 43.09 41.9 41.9 41.9 53.91 54.04 54.71 53.8 53.8 53.8
15/12/2018 04:51:18 41.96 42.59 43.09 41.9 41.9 41.9 53.42 53.87 54.71 53.8 53.8 53.8
15/12/2018 04:51:19 41.49 42.29 43.09 41.9 41.9 41.9 53.76 53.87 54.71 53.8 53.8 53.8
15/12/2018 04:51:20 41.81 41.97 43.09 41.9 41.9 41.9 53.43 53.84 54.71 53.8 53.8 53.8
15/12/2018 04:51:21 41.59 41.92 43.09 41.9 41.9 41.9 53.98 53.96 54.71 53.8 53.8 53.8
15/12/2018 04:51:22 41.47 41.89 43.09 41.9 41.9 41.9 54.42 54.37 54.71 53.8 53.8 53.8
15/12/2018 04:51:23 41.82 42.11 43.09 41.9 41.9 41.9 53.07 54.21 54.71 53.8 53.8 53.8
15/12/2018 04:51:24 41.02 41.75 43.09 41.9 41.9 41.9 53.34 53.64 54.71 53.8 53.8 53.8
15/12/2018 04:51:25 41.59 41.82 43.09 41.9 41.9 41.9 53.75 53.72 54.71 53.8 53.8 53.8
15/12/2018 04:51:26 41.45 41.79 43.09 41.9 41.9 41.9 54.3 54.26 54.71 53.8 53.8 53.8
15/12/2018 04:51:27 41.96 41.92 43.09 41.9 41.9 41.9 53.59 54.18 54.71 53.8 53.8 53.8
15/12/2018 04:51:28 41.98 42.14 43.09 41.9 41.9 41.9 54.15 54.22 54.71 53.8 53.8 53.8
15/12/2018 04:51:29 40.82 42.03 43.09 41.9 41.9 41.9 53.47 54.22 54.71 53.8 53.8 53.8
15/12/2018 04:51:30 42.35 42.25 43.09 41.9 41.9 41.9 52.89 53.58 54.71 53.8 53.8 53.8
15/12/2018 04:51:31 40.97 41.94 43.09 41.9 41.9 41.9 53.6 53.65 54.71 53.8 53.8 53.8
15/12/2018 04:51:32 42.33 41.97 43.09 41.9 41.9 41.9 54.08 53.97 54.71 53.8 53.8 53.8
15/12/2018 04:51:33 41.9 42.45 43.09 41.9 41.9 41.9 53.96 54 54.71 53.8 53.8 53.8
15/12/2018 04:51:34 42.16 42.17 43.09 41.9 41.9 41.9 53.66 54.18 54.71 53.8 53.8 53.8
15/12/2018 04:51:35 42.3 42.47 43.09 41.9 41.9 41.9 53.73 54.02 54.71 53.8 53.8 53.8
15/12/2018 04:51:36 40.07 42.15 43.09 41.9 41.9 41.9 53.77 53.94 54.71 53.8 53.8 53.8
15/12/2018 04:51:37 41.59 41.77 43.09 41.9 41.9 41.9 53.64 53.95 54.71 53.8 53.8 53.8
15/12/2018 04:51:38 41.74 42.01 43.09 41.9 41.9 41.9 53.42 53.84 54.71 53.8 53.8 53.8
15/12/2018 04:51:39 42.53 42.49 43.09 41.9 41.9 41.9 53.81 53.93 54.71 53.8 53.8 53.8
15/12/2018 04:51:40 41.69 42.14 43.09 41.9 41.9 41.9 53.61 53.84 54.71 53.8 53.8 53.8
15/12/2018 04:51:41 41.86 42.06 43.09 41.9 41.9 41.9 54.04 53.98 54.71 53.8 53.8 53.8
15/12/2018 04:51:42 41.46 42.03 43.09 41.9 41.9 41.9 54.36 54.36 54.71 53.8 53.8 53.8
15/12/2018 04:51:43 41.64 42.11 43.09 41.9 41.9 41.9 53.87 54.4 54.55 53.8 53.8 53.8
15/12/2018 04:51:44 41.06 41.55 43.09 41.9 41.9 41.9 54.41 54.42 54.42 53.8 53.8 53.8
15/12/2018 04:51:45 41.5 41.82 43.09 41.9 41.9 41.9 54.42 54.59 54.59 53.8 53.8 53.8
15/12/2018 04:51:46 41.96 42.03 43.09 41.9 41.9 41.9 53.57 54.46 54.59 53.8 53.8 53.8
15/12/2018 04:51:47 41.41 41.83 42.59 41.9 41.9 41.9 53.57 53.96 54.59 53.8 53.8 53.8
15/12/2018 04:51:48 42.02 41.94 42.49 41.9 41.9 41.9 54.01 53.99 54.59 53.8 53.8 53.8
15/12/2018 04:51:49 41.62 42.21 42.49 41.9 41.9 41.9 53.56 54 54.59 53.8 53.8 53.8
15/12/2018 04:51:50 40.82 41.69 42.49 41.9 41.9 41.9 53.76 53.9 54.59 53.8 53.8 53.8
15/12/2018 04:51:51 41.7 41.64 42.49 41.9 41.9 41.9 53.71 53.85 54.59 53.8 53.8 53.8
15/12/2018 04:51:52 41.89 41.95 42.49 41.9 41.9 41.9 53.87 53.98 54.59 53.8 53.8 53.8
15/12/2018 04:51:53 41.42 42.13 42.49 41.9 41.9 41.9 53.78 54.19 54.59 53.8 53.8 53.8
15/12/2018 04:51:54 41.43 42.29 42.49 41.9 41.9 41.9 53.78 53.87 54.59 53.8 53.8 53.8
15/12/2018 04:51:55 41.74 41.69 42.49 41.9 41.9 41.9 52.92 53.93 54.59 53.8 53.8 53.8
15/12/2018 04:51:56 42.42 42.47 42.49 41.9 41.9 41.9 54.71 54.28 54.59 53.8 53.8 53.8
15/12/2018 04:51:57 40.96 42.45 42.49 41.9 41.9 41.9 53.6 54.26 54.59 53.8 53.8 53.8
15/12/2018 04:51:58 42.22 42.12 42.49 41.9 41.9 41.9 53.67 53.94 54.59 53.8 53.8 53.8
15/12/2018 04:51:59 42.15 42.66 42.66 41.9 41.9 41.9 54.3 54.25 54.59 53.8 53.8 53.8
15/12/2018 04:52:00 41.05 42.01 42.66 41.9 41.9 41.9 53.57 54.11 54.59 53.8 53.8 53.8
15/12/2018 04:52:01 42.42 42.42 42.66 41.9 41.9 41.9 53.75 54.01 54.59 53.8 53.8 53.8
15/12/2018 04:52:02 41.84 42.59 42.66 41.9 41.9 41.9 54.44 54.31 54.59 53.8 53.8 53.8
15/12/2018 04:52:03 41.26 42.03 42.66 41.9 41.9 41.9 53.77 54.28 54.59 53.8 53.8 53.8
15/12/2018 04:52:04 42.63 42.43 42.66 41.9 41.9 41.9 53.47 53.97 54.59 53.8 53.8 53.8
15/12/2018 04:52:05 41.54 42.57 42.66 41.9 41.9 41.9 53.83 54.16 54.59 53.8 53.8 53.8
15/12/2018 04:52:06 41.26 41.81 42.66 41.9 41.9 41.9 53.85 53.96 54.59 53.8 53.8 53.8
15/12/2018 04:52:07 41.79 42.31 42.66 41.9 41.9 41.9 53.03 53.91 54.59 53.8 53.8 53.8
15/12/2018 04:52:08 42.39 42.39 42.66 41.9 41.9 41.9 53.44 53.61 54.59 53.8 53.8 53.8
15/12/2018 04:52:09 42.82 42.67 42.67 41.9 41.9 41.9 53.83 53.84 54.59 53.8 53.8 53.8
15/12/2018 04:52:10 41.09 42.71 42.71 41.9 41.9 41.9 53.8 53.82 54.59 53.8 53.8 53.8
15/12/2018 04:52:11 41.36 42.06 42.71 41.9 41.9 41.9 53.67 53.89 54.59 53.8 53.8 53.8
15/12/2018 04:52:12 42.44 42.2 42.71 41.9 41.9 41.9 53.94 54.04 54.59 53.8 53.8 53.8
15/12/2018 04:52:13 41.24 42.2 42.71 41.9 41.9 41.9 53.76 53.99 54.59 53.8 53.8 53.8
15/12/2018 04:52:14 42.11 42.12 42.71 41.9 41.9 41.9 54.4 54.25 54.59 53.8 53.8 53.8
15/12/2018 04:52:15 41.48 42.16 42.71 41.9 41.9 41.9 53.5 54.31 54.46 53.8 53.8 53.8
15/12/2018 04:52:16 41.6 42.13 42.71 41.9 41.9 41.9 53.91 54.17 54.31 53.8 53.8 53.8
15/12/2018 04:52:17 42.84 42.67 42.71 41.9 41.9 41.9 53.42 53.85 54.31 53.8 53.8 53.8
15/12/2018 04:52:18 41.39 42.41 42.71 41.9 41.9 41.9 53.94 53.96 54.31 53.8 53.8 53.8
15/12/2018 04:52:19 40.66 41.99 42.71 41.9 41.9 41.9 53.88 53.94 54.31 53.8 53.8 53.8
15/12/2018 04:52:20 43.12 42.48 42.71 41.9 41.9 41.9 53.94 54.16 54.31 53.8 53.8 53.8
15/12/2018 04:52:21 42.29 42.58 42.71 41.9 41.9 41.9 53.91 54.05 54.31 53.8 53.8 53.8
15/12/2018 04:52:22 41.57 42.35 42.71 41.9 41.9 41.9 53.32 53.96 54.31 53.8 53.8 53.8
15/12/2018 04:52:23 42.52 42.83 42.83 41.9 41.9 41.9 53.64 54.08 54.31 53.8 53.8 53.8
15/12/2018 04:52:24 42.06 42.57 42.83 41.9 41.9 41.9 53.65 54 54.31 53.8 53.8 53.8
15/12/2018 04:52:25 41.98 42.14 42.83 41.9 41.9 41.9 53.92 53.86 54.31 53.8 53.8 53.8
15/12/2018 04:52:26 41.04 42.2 42.83 41.9 41.9 41.9 53.65 53.84 54.31 53.8 53.8 53.8
15/12/2018 04:52:27 41.3 41.81 42.83 41.9 41.9 41.9 53.72 54.02 54.31 53.8 53.8 53.8
15/12/2018 04:52:28 43.05 42.72 42.83 41.9 41.9 41.9 54.2 54.07 54.31 53.8 53.8 53.8
15/12/2018 04:52:29 41.76 42.29 42.83 41.9 41.9 41.9 53.58 54.1 54.31 53.8 53.8 53.8
15/12/2018 04:52:30 41.86 42.21 42.83 41.9 41.9 41.9 53.63 53.96 54.31 53.8 53.8 53.8
15/12/2018 04:52:31 41.89 42.56 42.83 41.9 41.9 41.9 53.09 53.71 54.31 53.8 53.8 53.8
15/12/2018 04:52:32 41.35 42.09 42.83 41.9 41.9 41.9 53.43 53.43 54.31 53.8 53.8 53.8
15/12/2018 04:52:33 42.33 42.22 42.83 41.9 41.9 41.9 53.4 53.72 54.31 53.8 53.8 53.8
15/12/2018 04:52:34 41.24 42.19 42.83 41.9 41.9 41.9 53.68 53.67 54.31 53.8 53.8 53.8
15/12/2018 04:52:35 41.64 41.99 42.83 41.9 41.9 41.9 53.8 53.93 54.31 53.8 53.8 53.8
15/12/2018 04:52:36 42.28 42.52 42.83 41.9 41.9 41.9 53.56 53.83 54.31 53.8 53.8 53.8
15/12/2018 04:52:37 41.48 41.83 42.83 41.9 41.9 41.9 53.7 53.86 54.31 53.8 53.8 53.8
15/12/2018 04:52:38 42.81 42.72 42.83 41.9 41.9 41.9 53.97 53.94 54.31 53.8 53.8 53.8
15/12/2018 04:52:39 42.02 42.74 42.83 41.9 41.9 41.9 53.85 53.99 54.31 53.8 53.8 53.8
15/12/2018 04:52:40 39.67 42.43 42.83 41.9 41.9 41.9 52.92 53.97 54.31 53.8 53.8 53.8
15/12/2018 04:52:41 42.58 42.14 42.83 41.9 41.9 41.9 53.68 53.63 54.31 53.8 53.8 53.8
15/12/2018 04:52:42 42.31 42.53 42.83 41.9 41.9 41.9 53.08 53.86 54.31 53.8 53.8 53.8
15/12/2018 04:52:43 42.12 42.51 42.83 41.9 41.9 41.9 53.32 53.37 54.31 53.8 53.8 53.8
15/12/2018 04:52:44 42.64 42.63 42.83 41.9 41.9 41.9 53.32 53.54 54.31 53.8 53.8 53.8
15/12/2018 04:52:45 41.61 42.41 42.83 41.9 41.9 41.9 53.3 53.56 54.17 53.8 53.8 53.8
15/12/2018 04:52:46 41.28 41.94 42.83 41.9 41.9 41.9 54.05 53.79 54.16 53.8 53.8 53.8
15/12/2018 04:52:47 42.01 42.07 42.83 41.9 41.9 41.9 53.53 53.82 54.16 53.8 53.8 53.8
15/12/2018 04:52:48 41.14 41.86 42.83 41.9 41.9 41.9 53.59 53.76 54.16 53.8 53.8 53.8
15/12/2018 04:52:49 42.64 42.42 42.83 41.9 41.9 41.9 53.79 53.97 54.16 53.8 53.8 53.8
15/12/2018 04:52:50 41.39 42.29 42.83 41.9 41.9 41.9 53.6 53.9 54.1 53.8 53.8 53.8
15/12/2018 04:52:51 40.54 41.71 42.83 41.9 41.9 41.9 53.19 53.77 54.1 53.8 53.8 53.8
15/12/2018 04:52:52 42.5 42.15 42.83 41.9 41.9 41.9 53.76 53.88 54.1 53.8 53.8 53.8
15/12/2018 04:52:53 42.05 42.2 42.74 41.9 41.9 41.9 53.55 54.02 54.1 53.8 53.8 53.8
15/12/2018 04:52:54 41.93 42.22 42.74 41.9 41.9 41.9 53.17 53.61 54.1 53.8 53.8 53.8
15/12/2018 04:52:55 41.27 42.44 42.74 41.8 41.9 41.9 54.07 54.02 54.1 53.8 53.8 53.8
15/12/2018 04:52:56 41.35 41.88 42.74 41.9 41.9 41.9 53.53 53.8 54.1 53.8 53.8 53.8
15/12/2018 04:52:57 42.15 42.16 42.74 41.9 41.9 41.9 53.74 53.91 54.1 53.8 53.8 53.8
15/12/2018 04:52:58 41.55 42.13 42.74 41.9 41.9 41.9 54.02 54.13 54.13 53.8 53.8 53.8
15/12/2018 04:52:59 41.63 42.01 42.74 41.9 41.9 41.9 54 54.3 54.3 53.8 53.8 53.8
15/12/2018 04:53:00 41.66 42.12 42.74 41.9 41.9 41.9 54.32 54.35 54.35 53.8 53.8 53.8
15/12/2018 04:53:01 41.19 41.66 42.74 41.9 41.9 41.9 53.63 54.17 54.35 53.8 53.8 53.8
15/12/2018 04:53:02 43.09 42.73 42.74 41.9 41.9 41.9 53.76 53.98 54.35 53.8 53.8 53.8
15/12/2018 04:53:03 41.58 42.77 42.77 41.9 41.9 41.9 52.96 53.98 54.35 53.8 53.8 53.8
15/12/2018 04:53:04 40.67 41.92 42.77 41.9 41.9 41.9 54.34 54.03 54.35 53.8 53.8 53.8
15/12/2018 04:53:05 42.75 42.31 42.77 41.9 41.9 41.9 53.94 54.16 54.35 53.8 53.8 53.8
15/12/2018 04:53:06 41.37 42.3 42.77 41.9 41.9 41.9 53.63 54.28 54.35 53.8 53.8 53.8
15/12/2018 04:53:07 42.18 42.15 42.77 41.9 41.9 41.9 53.67 53.9 54.35 53.8 53.8 53.8
15/12/2018 04:53:08 42.03 42.35 42.77 41.9 41.9 41.9 54.12 54.18 54.35 53.8 53.8 53.8
15/12/2018 04:53:09 42.49 42.46 42.77 41.9 41.9 41.9 53.93 54.08 54.35 53.8 53.8 53.8
15/12/2018 04:53:10 42.57 42.76 42.77 41.9 41.9 41.9 53.34 53.9 54.35 53.8 53.8 53.8
15/12/2018 04:53:11 41.57 42.65 42.77 41.9 41.9 41.9 53.48 53.79 54.35 53.8 53.8 53.8
15/12/2018 04:53:12 42.62 42.51 42.77 41.9 41.9 41.9 53.88 53.77 54.35 53.8 53.8 53.8
15/12/2018 04:53:13 42.4 42.78 42.78 41.9 41.9 41.9 53.21 53.83 54.35 53.8 53.8 53.8
15/12/2018 04:53:14 41.64 42.56 42.78 41.9 41.9 41.9 53.67 53.85 54.35 53.8 53.8 53.8
15/12/2018 04:53:15 42.87 42.69 42.78 41.9 41.9 41.9 53.7 53.72 54.35 53.8 53.8 53.8
15/12/2018 04:53:16 41.96 42.54 42.78 41.9 41.9 41.9 53.6 53.9 54.35 53.8 53.8 53.8
15/12/2018 04:53:17 40.63 42.34 42.78 41.9 41.9 41.9 53.35 53.83 54.35 53.8 53.8 53.8
15/12/2018 04:53:18 42.62 42.21 42.78 41.9 41.9 41.9 54.07 54.13 54.35 53.8 53.8 53.8
15/12/2018 04:53:19 41.8 42.25 42.78 41.9 41.9 41.9 53.39 53.92 54.35 53.8 53.8 53.8
15/12/2018 04:53:20 43.05 42.81 42.81 41.9 41.9 41.9 53.78 53.8 54.35 53.8 53.8 53.8
15/12/2018 04:53:21 41.32 42.66 42.81 41.9 41.9 41.9 53.47 53.88 54.35 53.8 53.8 53.8
15/12/2018 04:53:22 41.22 41.98 42.81 41.9 41.9 41.9 54.27 54.12 54.35 53.8 53.8 53.8
15/12/2018 04:53:23 41.18 41.67 42.81 41.9 41.9 41.9 53.09 54.05 54.35 53.8 53.8 53.8
15/12/2018 04:53:24 41.59 42.17 42.81 41.9 41.9 41.9 53.86 53.81 54.35 53.8 53.8 53.8
15/12/2018 04:53:25 41.49 41.63 42.81 41.9 41.9 41.9 53.29 53.71 54.35 53.8 53.8 53.8
15/12/2018 04:53:26 41.33 41.63 42.81 41.9 41.9 41.9 53.51 53.66 54.35 53.8 53.8 53.8
15/12/2018 04:53:27 41.86 42.02 42.81 41.9 41.9 41.9 53.28 53.5 54.35 53.8 53.8 53.8
15/12/2018 04:53:28 41.04 41.82 42.81 41.9 41.9 41.9 53.42 53.62 54.35 53.8 53.8 53.8
15/12/2018 04:53:29 41.56 41.74 42.81 41.9 41.9 41.9 54.17 54.26 54.35 53.8 53.8 53.8
15/12/2018 04:53:30 41.05 41.76 42.81 41.9 41.9 41.9 53.84 54.28 54.28 53.8 53.8 53.8
15/12/2018 04:53:31 41.49 41.77 42.81 41.9 41.9 41.9 54.16 54.21 54.28 53.8 53.8 53.8
15/12/2018 04:53:32 43.4 42.72 42.81 41.9 41.9 41.9 52.92 53.96 54.28 53.8 53.8 53.8
15/12/2018 04:53:33 40.98 42.62 42.81 41.9 41.9 41.9 53.81 53.78 54.28 53.8 53.8 53.8
15/12/2018 04:53:34 42.53 42.54 42.81 41.9 41.9 41.9 53.05 53.66 54.28 53.8 53.8 53.8
15/12/2018 04:53:35 41.49 42.57 42.81 41.9 41.9 41.9 53.72 53.8 54.28 53.8 53.8 53.8
15/12/2018 04:53:36 41.76 42.02 42.81 41.8 41.9 41.9 54.33 54.11 54.28 53.8 53.8 53.8
15/12/2018 04:53:37 42.04 42.48 42.81 41.9 41.9 41.9 53.23 54.09 54.28 53.8 53.8 53.8
15/12/2018 04:53:38 41.04 41.94 42.81 41.9 41.9 41.9 53.84 53.89 54.28 53.8 53.8 53.8
15/12/2018 04:53:39 42 41.93 42.81 41.9 41.9 41.9 53.85 53.98 54.28 53.8 53.8 53.8
15/12/2018 04:53:40 42.2 42.47 42.81 41.9 41.9 41.9 53.86 54.04 54.28 53.8 53.8 53.8
15/12/2018 04:53:41 41.59 41.87 42.81 41.9 41.9 41.9 53.93 54.04 54.28 53.8 53.8 53.8
15/12/2018 04:53:42 43.26 42.84 42.84 41.9 41.9 41.9 54.51 54.63 54.63 53.8 53.8 53.8
15/12/2018 04:53:43 40.83 42.82 42.84 41.9 41.9 41.9 53.12 54.22 54.63 53.8 53.8 53.8
15/12/2018 04:53:44 41.31 41.95 42.84 41.9 41.9 41.9 53.58 53.83 54.63 53.8 53.8 53.8
15/12/2018 04:53:45 41.18 41.83 42.84 41.9 41.9 41.9 54.11 54.06 54.63 53.8 53.8 53.8
15/12/2018 04:53:46 41.43 41.58 42.84 41.8 41.9 41.9 54.29 54.34 54.63 53.8 53.8 53.8
15/12/2018 04:53:47 41.67 41.78 42.84 41.8 41.9 41.9 53.57 54.13 54.63 53.8 53.8 53.8
15/12/2018 04:53:48 42.39 42.6 42.84 41.8 41.9 41.9 53.51 53.95 54.63 53.8 53.8 53.8
15/12/2018 04:53:49 41.41 42.01 42.84 41.8 41.9 41.9 53.67 53.8 54.63 53.8 53.8 53.8
15/12/2018 04:53:50 42.59 42.58 42.84 41.9 41.9 41.9 53.37 53.76 54.63 53.8 53.8 53.8
15/12/2018 04:53:51 41.06 42.46 42.84 41.8 41.9 41.9 53.91 53.93 54.63 53.8 53.8 53.8
15/12/2018 04:53:52 41.58 41.7 42.84 41.8 41.9 41.9 53.45 53.83 54.63 53.8 53.8 53.8
15/12/2018 04:53:53 42.27 42.3 42.84 41.8 41.9 41.9 53.16 53.6 54.63 53.8 53.8 53.8
15/12/2018 04:53:54 40.8 42.08 42.84 41.8 41.9 41.9 53.9 53.89 54.63 53.8 53.8 53.8
15/12/2018 04:53:55 41.86 41.86 42.84 41.9 41.9 41.9 53.37 53.81 54.63 53.8 53.8 53.8
15/12/2018 04:53:56 41.1 41.94 42.84 41.8 41.9 41.9 53.68 53.75 54.63 53.8 53.8 53.8
15/12/2018 04:53:57 42.36 42.03 42.84 41.9 41.9 41.9 54.06 54.03 54.63 53.8 53.8 53.8
15/12/2018 04:53:58 43.4 43.24 43.24 41.9 41.9 41.9 53.62 53.98 54.63 53.8 53.8 53.8
15/12/2018 04:53:59 42.54 43.23 43.24 41.9 41.9 41.9 54.31 54.14 54.63 53.8 53.8 53.8
15/12/2018 04:54:00 41.7 42.76 43.24 41.9 41.9 41.9 53.81 54.35 54.63 53.8 53.8 53.8
15/12/2018 04:54:01 42.41 42.42 43.24 41.9 41.9 41.9 53.65 54.01 54.63 53.8 53.8 53.8
15/12/2018 04:54:02 42.01 42.46 43.24 41.9 41.9 41.9 53 53.76 54.63 53.8 53.8 53.8
15/12/2018 04:54:03 42.25 42.42 43.24 41.9 41.9 41.9 52.6 53.31 54.63 53.8 53.8 53.8
15/12/2018 04:54:04 41.32 42.54 43.24 41.9 41.9 41.9 54.15 53.82 54.63 53.8 53.8 53.8
15/12/2018 04:54:05 41.84 41.86 43.24 41.9 41.9 41.9 54.43 54.41 54.63 53.8 53.8 53.8
15/12/2018 04:54:06 41.92 42.34 43.24 41.9 41.9 41.9 53.64 54.18 54.63 53.8 53.8 53.8
15/12/2018 04:54:07 41.81 42.08 43.24 41.9 41.9 41.9 53.61 54.21 54.63 53.8 53.8 53.8
15/12/2018 04:54:08 41.87 42.27 43.24 41.9 41.9 41.9 53.83 53.82 54.63 53.8 53.8 53.8
15/12/2018 04:54:09 42.41 42.32 43.24 41.9 41.9 41.9 53.57 53.81 54.63 53.8 53.8 53.8
15/12/2018 04:54:10 40.99 42.21 43.24 41.9 41.9 41.9 54.14 54.1 54.63 53.8 53.8 53.8
15/12/2018 04:54:11 42.18 42.4 43.24 41.9 41.9 41.9 54.11 54.29 54.63 53.8 53.8 53.8
15/12/2018 04:54:12 41.32 42.24 43.24 41.9 41.9 41.9 54.1 54.47 54.47 53.8 53.8 53.8
15/12/2018 04:54:13 41.34 41.82 43.24 41.9 41.9 41.9 54.04 54.29 54.47 53.8 53.8 53.8
15/12/2018 04:54:14 41.34 41.79 43.24 41.9 41.9 41.9 54.11 54.25 54.47 53.8 53.8 53.8
15/12/2018 04:54:15 42.04 42.24 43.24 41.9 41.9 41.9 54.59 54.5 54.5 53.8 53.8 53.8
15/12/2018 04:54:16 41.38 41.84 43.24 41.9 41.9 41.9 53.85 54.38 54.5 53.8 53.8 53.8
15/12/2018 04:54:17 42.58 42.5 43.24 41.9 41.9 41.9 54.35 54.4 54.5 53.8 53.8 53.8
15/12/2018 04:54:18 41.46 42.2 43.24 41.9 41.9 41.9 53.41 54.25 54.5 53.8 53.8 53.8
15/12/2018 04:54:19 42.34 42.27 43.24 41.9 41.9 41.9 54.16 54.23 54.5 53.8 53.8 53.8
15/12/2018 04:54:20 41.76 42.45 43.24 41.9 41.9 41.9 53.75 54.03 54.5 53.8 53.8 53.8
15/12/2018 04:54:21 41.21 41.93 43.24 41.9 41.9 41.9 53.15 53.92 54.5 53.8 53.8 53.8
15/12/2018 04:54:22 42.62 42.64 43.24 41.9 41.9 41.9 53.45 53.58 54.5 53.8 53.8 53.8
15/12/2018 04:54:23 41.44 42.17 43.24 41.9 41.9 41.9 54.03 53.88 54.5 53.8 53.8 53.8
15/12/2018 04:54:24 41.05 41.74 43.24 41.9 41.9 41.9 53.39 53.84 54.5 53.8 53.8 53.8
15/12/2018 04:54:25 42.01 42.26 43.24 41.8 41.9 41.9 53.41 53.79 54.5 53.8 53.8 53.8
15/12/2018 04:54:26 42.12 42.04 43.24 41.9 41.9 41.9 53.38 53.82 54.5 53.8 53.8 53.8
15/12/2018 04:54:27 42.86 42.88 43.24 41.9 41.9 41.9 53.76 53.75 54.5 53.8 53.8 53.8
15/12/2018 04:54:28 41.23 42.6 43.23 41.9 41.9 41.9 53.56 53.85 54.5 53.8 53.8 53.8
15/12/2018 04:54:29 40.38 41.75 42.88 41.9 41.9 41.9 53.71 53.87 54.5 53.8 53.8 53.8
15/12/2018 04:54:30 42.28 42.37 42.88 41.9 41.9 41.9 53.98 54.03 54.5 53.8 53.8 53.8
15/12/2018 04:54:31 40.41 41.7 42.88 41.8 41.9 41.9 53.75 54.15 54.5 53.8 53.8 53.8
15/12/2018 04:54:32 41.85 41.72 42.88 41.8 41.9 41.9 53.8 53.89 54.5 53.8 53.8 53.8
15/12/2018 04:54:33 42.04 42.05 42.88 41.8 41.9 41.9 53.14 53.87 54.5 53.8 53.8 53.8
15/12/2018 04:54:34 41.23 42.18 42.88 41.8 41.9 41.9 53.69 53.89 54.5 53.8 53.8 53.8
15/12/2018 04:54:35 42.36 42.42 42.88 41.8 41.9 41.9 53.74 53.81 54.5 53.8 53.8 53.8
15/12/2018 04:54:36 41.25 42.05 42.88 41.8 41.9 41.9 53.63 53.71 54.5 53.8 53.8 53.8
15/12/2018 04:54:37 42.2 42.14 42.88 41.8 41.9 41.9 53.66 53.76 54.5 53.8 53.8 53.8
15/12/2018 04:54:38 41.71 42.13 42.88 41.8 41.9 41.9 53.03 53.81 54.5 53.7 53.8 53.8
15/12/2018 04:54:39 41.17 41.95 42.88 41.8 41.9 41.9 53.68 53.7 54.5 53.8 53.8 53.8
15/12/2018 04:54:40 41.56 41.89 42.88 41.8 41.9 41.9 53.33 53.78 54.5 53.8 53.8 53.8
15/12/2018 04:54:41 41.55 41.99 42.88 41.8 41.9 41.9 53.67 53.68 54.5 53.7 53.8 53.8
15/12/2018 04:54:42 41.24 42.09 42.88 41.8 41.9 41.9 53.87 53.86 54.5 53.7 53.8 53.8
15/12/2018 04:54:43 43.46 42.79 42.88 41.8 41.9 41.9 53.75 54.14 54.5 53.7 53.8 53.8
15/12/2018 04:54:44 41.53 42.77 42.88 41.8 41.9 41.9 54.11 54.05 54.5 53.7 53.8 53.8
15/12/2018 04:54:45 40.66 42.01 42.88 41.8 41.9 41.9 53.24 54.07 54.4 53.7 53.8 53.8
15/12/2018 04:54:46 42.48 42.25 42.88 41.8 41.9 41.9 54.18 54.08 54.4 53.7 53.8 53.8
15/12/2018 04:54:47 41.39 42.14 42.88 41.8 41.9 41.9 53.07 54.07 54.25 53.7 53.8 53.8
15/12/2018 04:54:48 42.39 42.36 42.88 41.8 41.9 41.9 54.07 53.98 54.23 53.7 53.8 53.8
15/12/2018 04:54:49 42.33 42.46 42.88 41.8 41.9 41.9 53.59 54.17 54.17 53.7 53.8 53.8
15/12/2018 04:54:50 41.67 42.41 42.88 41.8 41.9 41.9 53.56 53.69 54.17 53.7 53.8 53.8
15/12/2018 04:54:51 42.07 42.27 42.88 41.8 41.9 41.9 54.14 54.15 54.17 53.7 53.8 53.8
15/12/2018 04:54:52 41.64 42.37 42.88 41.8 41.9 41.9 55.13 55.01 55.01 53.8 53.8 53.8
15/12/2018 04:54:53 41.91 41.92 42.88 41.8 41.9 41.9 54.36 54.66 55.01 53.8 53.8 53.8
15/12/2018 04:54:54 42.34 42.28 42.88 41.8 41.9 41.9 53.61 54.43 55.01 53.8 53.8 53.8
15/12/2018 04:54:55 41.38 42.23 42.88 41.8 41.9 41.9 53.57 54.17 55.01 53.8 53.8 53.8
15/12/2018 04:54:56 43.09 42.73 42.88 41.8 41.9 41.9 53.82 53.98 55.01 53.8 53.8 53.8
15/12/2018 04:54:57 40.76 42.66 42.79 41.8 41.9 41.9 53.11 53.86 55.01 53.8 53.8 53.8
15/12/2018 04:54:58 41.91 42.02 42.79 41.8 41.9 41.9 53.65 53.69 55.01 53.8 53.8 53.8
15/12/2018 04:54:59 42.13 42.36 42.79 41.8 41.9 41.9 54 54 55.01 53.8 53.8 53.8
15/12/2018 04:55:00 41.41 42.13 42.79 41.8 41.9 41.9 53.61 54.04 55.01 53.8 53.8 53.8
15/12/2018 04:55:01 41.67 42.03 42.79 41.8 41.9 41.9 54.12 54.11 55.01 53.8 53.8 53.8
15/12/2018 04:55:02 41.66 42.01 42.79 41.8 41.9 41.9 53.28 54.14 55.01 53.8 53.8 53.8
15/12/2018 04:55:03 41.22 41.77 42.79 41.8 41.9 41.9 53.61 53.72 55.01 53.8 53.8 53.8
15/12/2018 04:55:04 42.48 42.52 42.79 41.8 41.9 41.9 53.94 54.02 55.01 53.8 53.8 53.8
15/12/2018 04:55:05 40.68 42.31 42.79 41.8 41.9 41.9 53.69 53.97 55.01 53.8 53.8 53.8
15/12/2018 04:55:06 41.68 41.81 42.79 41.8 41.9 41.9 53.75 53.91 55.01 53.8 53.8 53.8
15/12/2018 04:55:07 42.16 42.47 42.79 41.8 41.9 41.9 53.72 54.17 55.01 53.8 53.8 53.8
15/12/2018 04:55:08 41.45 42.07 42.79 41.8 41.9 41.9 53.83 53.9 55.01 53.8 53.8 53.8
15/12/2018 04:55:09 41.74 41.8 42.79 41.8 41.9 41.9 53.51 54.07 55.01 53.8 53.8 53.8
15/12/2018 04:55:10 41.73 41.97 42.79 41.8 41.9 41.9 53.42 53.55 55.01 53.8 53.8 53.8
15/12/2018 04:55:11 41.26 41.88 42.79 41.8 41.9 41.9 53.22 53.62 55.01 53.8 53.8 53.8
15/12/2018 04:55:12 42.1 42.42 42.79 41.8 41.9 41.9 53.86 53.76 55.01 53.8 53.8 53.8
15/12/2018 04:55:13 41.76 42.27 42.77 41.8 41.9 41.9 53.22 53.61 55.01 53.8 53.8 53.8
15/12/2018 04:55:14 41.75 42.11 42.73 41.8 41.9 41.9 54.11 53.92 55.01 53.8 53.8 53.8
15/12/2018 04:55:15 42.01 42.1 42.73 41.8 41.9 41.9 54.21 54.12 55.01 53.8 53.8 53.8
15/12/2018 04:55:16 42.1 42.22 42.73 41.8 41.9 41.9 54.63 54.72 55.01 53.8 53.8 53.8
15/12/2018 04:55:17 41.37 42.03 42.73 41.8 41.9 41.9 53.87 54.45 55.01 53.8 53.8 53.8
15/12/2018 04:55:18 42.23 42.23 42.73 41.8 41.9 41.9 54.14 54.16 55.01 53.8 53.8 53.8
15/12/2018 04:55:19 41.44 41.95 42.73 41.8 41.9 41.9 53.42 54.11 55.01 53.8 53.8 53.8
15/12/2018 04:55:20 42.67 42.45 42.73 41.8 41.9 41.9 53.95 54.07 55.01 53.8 53.8 53.8
15/12/2018 04:55:21 42.5 42.67 42.73 41.8 41.9 41.9 54.58 54.65 55.01 53.8 53.8 53.8
15/12/2018 04:55:22 41.59 42.48 42.73 41.8 41.9 41.9 53.23 54.47 54.72 53.8 53.8 53.8
15/12/2018 04:55:23 43.25 43.09 43.09 41.8 41.9 41.9 54.48 54.47 54.72 53.8 53.8 53.8
15/12/2018 04:55:24 40.96 42.95 43.09 41.8 41.9 41.9 54.16 54.51 54.72 53.8 53.8 53.8
15/12/2018 04:55:25 41.38 42.01 43.09 41.8 41.9 41.9 54.13 54.32 54.72 53.8 53.8 53.8
15/12/2018 04:55:26 42.3 42.09 43.09 41.8 41.9 41.9 54.14 54.53 54.72 53.8 53.8 53.8
15/12/2018 04:55:27 41.05 42.04 43.09 41.8 41.9 41.9 53.64 54.15 54.72 53.8 53.8 53.8
15/12/2018 04:55:28 41.93 42 43.09 41.8 41.9 41.9 53.56 53.82 54.72 53.8 53.8 53.8
15/12/2018 04:55:29 41.62 42.34 43.09 41.8 41.9 41.9 53.96 54.08 54.72 53.8 53.8 53.8
15/12/2018 04:55:30 41.76 42.12 43.09 41.8 41.9 41.9 54.56 54.43 54.72 53.8 53.8 53.8
15/12/2018 04:55:31 41.9 42.27 43.09 41.8 41.9 41.9 53.89 54.32 54.72 53.8 53.8 53.8
15/12/2018 04:55:32 42.1 42.07 43.09 41.8 41.9 41.9 53.52 54.02 54.72 53.8 53.8 53.8
15/12/2018 04:55:33 42.38 42.46 43.09 41.8 41.9 41.9 53.15 53.86 54.72 53.8 53.8 53.8
15/12/2018 04:55:34 41.94 43.08 43.09 41.8 41.9 41.9 53.8 53.86 54.72 53.8 53.8 53.8
15/12/2018 04:55:35 41.54 42.07 43.09 41.8 41.9 41.9 53.67 53.77 54.72 53.8 53.8 53.8
15/12/2018 04:55:36 42.91 42.82 43.09 41.8 41.9 41.9 53.46 53.76 54.72 53.8 53.8 53.8
15/12/2018 04:55:37 41.8 42.68 43.09 41.8 41.9 41.9 54.49 54.35 54.72 53.8 53.8 53.8
15/12/2018 04:55:38 41.17 42.23 43.09 41.8 41.9 41.9 54.58 54.66 54.72 53.8 53.8 53.8
15/12/2018 04:55:39 41.75 41.96 43.09 41.8 41.9 41.9 53.46 54.59 54.72 53.8 53.8 53.8
15/12/2018 04:55:40 41.44 41.81 43.09 41.8 41.9 41.9 53.88 54.01 54.72 53.8 53.8 53.8
15/12/2018 04:55:41 41.28 41.87 43.09 41.8 41.9 41.9 54.43 54.5 54.72 53.8 53.8 53.8
15/12/2018 04:55:42 41.74 41.7 43.09 41.8 41.9 41.9 53.4 54.27 54.72 53.8 53.8 53.8
15/12/2018 04:55:43 41.74 42 43.09 41.8 41.9 41.9 53.93 54.07 54.72 53.8 53.8 53.8
15/12/2018 04:55:44 42.5 42.27 43.09 41.8 41.9 41.9 54.69 54.59 54.72 53.8 53.8 53.8
15/12/2018 04:55:45 41.37 42.28 43.09 41.8 41.9 41.9 53.65 54.48 54.72 53.8 53.8 53.8
15/12/2018 04:55:46 41.44 41.89 43.09 41.8 41.9 41.9 53.63 54.01 54.66 53.8 53.8 53.8
15/12/2018 04:55:47 42.43 42.4 43.09 41.8 41.9 41.9 53.21 53.83 54.66 53.8 53.8 53.8
15/12/2018 04:55:48 41.18 42.19 43.09 41.8 41.9 41.9 53.26 53.62 54.66 53.8 53.8 53.8
15/12/2018 04:55:49 41.2 41.82 43.09 41.8 41.9 41.9 53.92 53.78 54.66 53.8 53.8 53.8
15/12/2018 04:55:50 42.04 42.32 43.09 41.8 41.9 41.9 52.62 53.73 54.66 53.8 53.8 53.8
15/12/2018 04:55:51 42.17 42.02 43.09 41.8 41.9 41.9 53.71 53.68 54.66 53.8 53.8 53.8
15/12/2018 04:55:52 41.92 42.3 43.09 41.8 41.9 41.9 54.11 54.08 54.66 53.8 53.8 53.8
15/12/2018 04:55:53 42.01 42.18 43.08 41.8 41.9 41.9 53.91 54.15 54.66 53.8 53.8 53.8
15/12/2018 04:55:54 42.09 42.32 43.08 41.8 41.9 41.9 53.67 54.22 54.66 53.8 53.8 53.8
15/12/2018 04:55:55 41.91 42.5 43.08 41.8 41.9 41.9 53.42 53.7 54.66 53.8 53.8 53.8
15/12/2018 04:55:56 41.36 42.11 43.08 41.8 41.9 41.9 53.41 53.77 54.66 53.8 53.8 53.8
15/12/2018 04:55:57 41.43 41.87 43.08 41.8 41.9 41.9 54.33 54.16 54.66 53.8 53.8 53.8
15/12/2018 04:55:58 42.36 42.2 43.08 41.8 41.9 41.9 53.84 54.33 54.66 53.8 53.8 53.8
15/12/2018 04:55:59 41.6 42.21 43.08 41.8 41.9 41.8 54.05 54.15 54.66 53.8 53.8 53.8
15/12/2018 04:56:00 41.87 42.22 43.08 41.8 41.9 41.8 54.58 54.52 54.66 53.8 53.8 53.8
15/12/2018 04:56:01 41.2 42.01 43.08 41.8 41.9 41.8 54.04 54.49 54.66 53.8 53.8 53.8
15/12/2018 04:56:02 41.85 41.88 43.08 41.8 41.9 41.8 53.5 54.18 54.66 53.8 53.8 53.8
15/12/2018 04:56:03 42.23 42.51 43.08 41.8 41.9 41.8 53.96 54.13 54.66 53.8 53.8 53.8
15/12/2018 04:56:04 41.84 42.22 42.82 41.8 41.9 41.8 54.05 54.16 54.66 53.8 53.8 53.8
15/12/2018 04:56:05 41.4 41.95 42.82 41.8 41.9 41.8 53.75 54.02 54.66 53.8 53.8 53.8
15/12/2018 04:56:06 41.81 41.97 42.68 41.8 41.9 41.8 54.43 54.45 54.66 53.8 53.8 53.8
15/12/2018 04:56:07 41.44 42.13 42.51 41.8 41.9 41.8 54.53 54.62 54.66 53.8 53.8 53.8
15/12/2018 04:56:08 41.63 41.81 42.51 41.8 41.9 41.8 54.21 54.5 54.62 53.8 53.8 53.8
15/12/2018 04:56:09 42.31 42.28 42.51 41.8 41.9 41.8 53.66 54.5 54.62 53.8 53.8 53.8
15/12/2018 04:56:10 42.95 42.71 42.71 41.8 41.9 41.8 54.33 54.28 54.62 53.8 53.8 53.8
15/12/2018 04:56:11 42.95 42.99 42.99 41.8 41.9 41.8 54.48 54.52 54.62 53.8 53.8 53.8
15/12/2018 04:56:12 42.47 42.87 42.99 41.8 41.9 41.8 53.8 54.34 54.62 53.8 53.8 53.8
15/12/2018 04:56:13 42.41 42.77 42.99 41.8 41.9 41.8 54.13 54.25 54.62 53.8 53.8 53.8
15/12/2018 04:56:14 41.76 42.69 42.99 41.8 41.9 41.8 53.91 54.28 54.62 53.8 53.8 53.8
15/12/2018 04:56:15 42.53 42.41 42.99 41.8 41.9 41.8 54.16 54.43 54.62 53.8 53.8 53.8
15/12/2018 04:56:16 43.16 43.13 43.13 41.9 41.9 41.8 53.49 54.01 54.62 53.8 53.8 53.8
15/12/2018 04:56:17 41.58 42.9 43.13 41.8 41.9 41.8 54.49 54.26 54.62 53.8 53.8 53.8
15/12/2018 04:56:18 42.12 42.38 43.13 41.8 41.9 41.8 53.7 54.34 54.62 53.8 53.8 53.8
15/12/2018 04:56:19 43.43 43.13 43.13 41.9 41.9 41.8 54.22 54.23 54.62 53.8 53.8 53.8
15/12/2018 04:56:20 42.9 43.1 43.13 41.9 41.9 41.8 54.03 54.42 54.62 53.8 53.8 53.8
15/12/2018 04:56:21 44.04 43.81 43.81 41.9 41.9 41.8 53.7 53.99 54.62 53.8 53.8 53.8
15/12/2018 04:56:22 43.21 43.9 43.9 41.9 41.9 41.8 54.26 54.15 54.62 53.8 53.8 53.8
15/12/2018 04:56:23 43.94 43.78 43.9 41.9 41.9 41.8 53.72 54.27 54.62 53.8 53.8 53.8
15/12/2018 04:56:24 43.49 44.04 44.04 41.9 41.9 41.8 54.56 54.39 54.62 53.8 53.8 53.8
15/12/2018 04:56:25 43.2 43.76 44.04 41.9 41.9 41.8 54.48 54.57 54.62 53.8 53.8 53.8
15/12/2018 04:56:26 43.66 43.6 44.04 41.9 41.9 41.8 54.68 54.69 54.69 53.8 53.8 53.8
15/12/2018 04:56:27 44.39 44.34 44.34 41.9 41.9 41.8 54.8 54.8 54.8 53.8 53.8 53.8
15/12/2018 04:56:28 43.69 44.06 44.34 41.9 41.9 41.8 54.48 54.81 54.81 53.8 53.8 53.8
15/12/2018 04:56:29 43.38 43.84 44.34 41.9 41.9 41.8 53.94 54.71 54.81 53.8 53.8 53.8
15/12/2018 04:56:30 42.85 43.74 44.34 41.9 41.9 41.8 54.07 54.21 54.81 53.8 53.8 53.8
15/12/2018 04:56:31 42.58 43.18 44.34 41.9 41.9 41.8 54.28 54.62 54.81 53.8 53.8 53.8
15/12/2018 04:56:32 42.35 43.09 44.34 41.9 41.9 41.8 54.47 54.46 54.81 53.8 53.8 53.8
15/12/2018 04:56:33 42.39 42.59 44.34 41.9 41.9 41.8 54.6 54.64 54.81 53.8 53.8 53.8
15/12/2018 04:56:34 42.06 42.64 44.34 41.9 41.9 41.8 54.29 54.53 54.81 53.8 53.8 53.8
15/12/2018 04:56:35 43.02 42.97 44.34 41.9 41.9 41.8 53.84 54.53 54.81 53.8 53.8 53.8
15/12/2018 04:56:36 42.43 42.83 44.34 42 41.9 41.8 53.71 54.26 54.81 53.8 53.8 53.8
15/12/2018 04:56:37 42.94 42.93 44.34 42 41.9 41.8 54.6 54.44 54.81 53.8 53.8 53.8
15/12/2018 04:56:38 41.76 43.07 44.34 42 41.9 41.8 53.87 54.52 54.81 53.8 53.8 53.8
15/12/2018 04:56:39 41.42 42.36 44.34 42 41.9 41.8 53.29 54.02 54.81 53.8 53.8 53.8
15/12/2018 04:56:40 42.19 42.15 44.34 42 41.9 41.8 54.62 54.36 54.81 53.8 53.8 53.8
15/12/2018 04:56:41 42.05 42.36 44.34 42 41.9 41.8 53.37 54.28 54.81 53.8 53.8 53.8
15/12/2018 04:56:42 42.38 42.44 44.34 42 41.9 41.8 54.07 54.1 54.81 53.8 53.8 53.8
15/12/2018 04:56:43 41.56 42.3 44.34 42 41.9 41.8 52.9 54.06 54.81 53.8 53.8 53.8
15/12/2018 04:56:44 40.76 41.91 44.34 42 41.9 41.8 53.42 53.47 54.81 53.8 53.8 53.8
15/12/2018 04:56:45 42.28 42.16 44.34 42 41.9 41.8 54.23 54.02 54.81 53.8 53.8 53.8
15/12/2018 04:56:46 40.94 42.21 44.34 42 41.9 41.8 53.92 54.07 54.81 53.8 53.8 53.8
15/12/2018 04:56:47 41.58 41.82 44.34 42 41.9 41.8 53.86 54.07 54.81 53.8 53.8 53.8
15/12/2018 04:56:48 41.73 41.77 44.34 42 41.9 41.8 53.44 54.01 54.81 53.8 53.8 53.8
15/12/2018 04:56:49 40.76 41.78 44.34 42 41.9 41.8 53.47 53.77 54.81 53.8 53.8 53.8
15/12/2018 04:56:50 41.22 41.53 44.34 42 41.9 41.8 53.31 53.65 54.81 53.8 53.8 53.8
15/12/2018 04:56:51 41.69 41.76 44.34 42 41.9 41.8 54.01 53.9 54.81 53.8 53.8 53.8
15/12/2018 04:56:52 42.15 42.01 44.34 42 41.9 41.8 53.63 53.95 54.81 53.8 53.8 53.8
15/12/2018 04:56:53 41.97 42.25 44.34 42 41.9 41.8 54.13 54.24 54.81 53.8 53.8 53.8
15/12/2018 04:56:54 41.58 42.35 44.34 42 41.9 41.8 54.15 54.19 54.81 53.8 53.8 53.8
15/12/2018 04:56:55 41.76 42 44.34 42 41.9 41.8 54.4 54.34 54.81 53.8 53.8 53.8
15/12/2018 04:56:56 41.97 42.43 44.34 42 41.9 41.8 53.32 54.47 54.81 53.8 53.8 53.8
15/12/2018 04:56:57 41.4 42.24 44.06 42 41.9 41.8 53.45 53.73 54.81 53.8 53.8 53.8
15/12/2018 04:56:58 41 41.5 43.84 42 41.9 41.8 53.68 53.86 54.71 53.8 53.8 53.8
15/12/2018 04:56:59 41.73 41.79 43.74 42 41.9 41.8 53.63 53.88 54.64 53.8 53.8 53.8
15/12/2018 04:57:00 39.98 41.34 43.18 42 41.9 41.8 53.44 53.66 54.64 53.8 53.8 53.8
15/12/2018 04:57:01 42.08 41.61 43.09 42 41.9 41.8 53.4 53.7 54.64 53.8 53.8 53.8
15/12/2018 04:57:02 40.16 41.76 43.07 41.9 41.9 41.8 53.99 53.99 54.64 53.8 53.8 53.8
15/12/2018 04:57:03 42.19 41.68 43.07 41.9 41.9 41.8 53.87 54.11 54.53 53.8 53.8 53.8
15/12/2018 04:57:04 42.06 42.04 43.07 41.9 41.9 41.8 54.11 54.08 54.53 53.8 53.8 53.8
15/12/2018 04:57:05 41.81 42.15 43.07 41.9 41.9 41.8 54.1 54.17 54.52 53.8 53.8 53.8
15/12/2018 04:57:06 41.61 42.15 43.07 41.9 41.9 41.8 53.91 54.23 54.52 53.8 53.8 53.8
15/12/2018 04:57:07 42.18 42.3 43.07 41.9 41.9 41.8 52.9 54.08 54.52 53.8 53.8 53.8
15/12/2018 04:57:08 42.9 42.69 42.69 42 41.9 41.8 53.76 53.8 54.47 53.8 53.8 53.8
15/12/2018 04:57:09 42.93 43.13 43.13 42 41.9 41.8 53.47 53.79 54.47 53.8 53.8 53.8
15/12/2018 04:57:10 42.78 43.02 43.13 42 41.9 41.8 54.34 54.24 54.47 53.8 53.8 53.8
15/12/2018 04:57:11 41.92 42.87 43.13 42 41.9 41.9 53.63 54.34 54.47 53.8 53.8 53.8
15/12/2018 04:57:12 42.2 42.81 43.13 42 41.9 41.9 53.98 54.18 54.47 53.8 53.8 53.8
15/12/2018 04:57:13 41.99 42.34 43.13 42 41.9 41.8 53.84 54.01 54.47 53.8 53.8 53.8
15/12/2018 04:57:14 42.12 42.31 43.13 42 41.9 41.8 53.93 54.09 54.47 53.8 53.8 53.8
15/12/2018 04:57:15 42.1 42.27 43.13 42 41.9 41.8 53.61 53.99 54.47 53.8 53.8 53.8
15/12/2018 04:57:16 41.44 42.14 43.13 42 41.9 41.8 53.68 54.17 54.47 53.8 53.8 53.8
15/12/2018 04:57:17 42.42 42.44 43.13 42 41.9 41.8 53.83 53.92 54.47 53.8 53.8 53.8
15/12/2018 04:57:18 40.95 42.11 43.13 42 41.9 41.8 53.1 53.81 54.47 53.8 53.8 53.8
15/12/2018 04:57:19 41.14 41.61 43.13 42 41.9 41.8 53.22 53.72 54.47 53.8 53.8 53.8
15/12/2018 04:57:20 42.83 42.39 43.13 42 41.9 41.8 53.82 53.67 54.47 53.8 53.8 53.8
15/12/2018 04:57:21 41.58 42.14 43.13 42 41.9 41.8 53.3 53.66 54.47 53.8 53.8 53.8
15/12/2018 04:57:22 41.8 42.11 43.13 42 41.9 41.8 53.87 53.77 54.47 53.8 53.8 53.8
15/12/2018 04:57:23 41.47 42.19 43.13 42 41.9 41.8 53.88 54.1 54.47 53.8 53.8 53.8
15/12/2018 04:57:24 40.76 41.73 43.13 42 41.9 41.8 53.51 53.89 54.47 53.8 53.8 53.8
15/12/2018 04:57:25 41.26 41.75 43.13 41.9 41.9 41.8 53.86 53.93 54.47 53.8 53.8 53.8
15/12/2018 04:57:26 40.55 41.13 43.13 41.9 41.9 41.8 53.07 53.74 54.34 53.8 53.8 53.8
15/12/2018 04:57:27 41.49 41.44 43.13 41.9 41.9 41.8 53.43 53.61 54.34 53.8 53.8 53.8
15/12/2018 04:57:28 42.26 42 43.13 41.9 41.9 41.8 53.76 53.73 54.34 53.8 53.8 53.8
15/12/2018 04:57:29 40.21 42.04 43.13 41.9 41.9 41.8 53.8 53.94 54.34 53.8 53.8 53.8
15/12/2018 04:57:30 41.62 41.74 43.13 41.9 41.9 41.8 53.88 53.95 54.34 53.8 53.8 53.8
15/12/2018 04:57:31 41.01 42.03 43.13 41.9 41.9 41.8 53.25 53.83 54.34 53.8 53.8 53.8
15/12/2018 04:57:32 41.2 41.38 43.13 41.9 41.9 41.8 54.46 54.31 54.34 53.8 53.8 53.8
15/12/2018 04:57:33 42.61 42.17 43.13 41.9 41.9 41.8 54.42 54.45 54.45 53.8 53.8 53.8
15/12/2018 04:57:34 41.91 42.27 43.13 41.9 41.9 41.8 54.42 54.61 54.61 53.8 53.8 53.8
15/12/2018 04:57:35 42.45 42.53 43.13 41.9 41.9 41.8 53.55 54.34 54.61 53.8 53.8 53.8
15/12/2018 04:57:36 41.28 42.55 43.13 41.9 41.9 41.8 53.79 54.02 54.61 53.8 53.8 53.8
15/12/2018 04:57:37 41.56 41.95 43.13 41.9 41.9 41.8 53.96 54.14 54.61 53.8 53.8 53.8
15/12/2018 04:57:38 41.73 42.07 43.13 41.9 41.9 41.8 54.03 54.16 54.61 53.8 53.8 53.8
15/12/2018 04:57:39 41.16 41.72 43.02 41.9 41.9 41.8 52.59 53.98 54.61 53.8 53.8 53.8
15/12/2018 04:57:40 41.17 41.72 42.87 41.9 41.9 41.8 54.05 53.87 54.61 53.8 53.8 53.8
15/12/2018 04:57:41 42.2 42.15 42.81 41.9 41.9 41.8 53.91 54.04 54.61 53.8 53.8 53.8
15/12/2018 04:57:42 41.64 41.9 42.55 41.9 41.9 41.8 53.69 54.03 54.61 53.8 53.8 53.8
15/12/2018 04:57:43 42.37 42.36 42.55 41.9 41.9 41.8 54.04 54.03 54.61 53.8 53.8 53.8
15/12/2018 04:57:44 40.73 42.27 42.55 41.9 41.9 41.8 53.59 53.99 54.61 53.8 53.8 53.8
15/12/2018 04:57:45 41.5 41.63 42.55 41.9 41.9 41.8 53.31 53.71 54.61 53.8 53.8 53.8
15/12/2018 04:57:46 41.96 42.35 42.55 41.9 41.9 41.8 54.4 54.24 54.61 53.8 53.8 53.8
15/12/2018 04:57:47 40.44 41.82 42.55 41.9 41.9 41.8 53.8 54.28 54.61 53.8 53.8 53.8
15/12/2018 04:57:48 41.57 41.39 42.55 41.9 41.9 41.8 53.62 53.95 54.61 53.8 53.8 53.8
15/12/2018 04:57:49 42.42 42.37 42.55 41.9 41.9 41.8 53.97 54 54.61 53.8 53.8 53.8
15/12/2018 04:57:50 41.61 42.09 42.55 41.9 41.9 41.8 54.13 54.29 54.61 53.8 53.8 53.8
15/12/2018 04:57:51 42.87 42.68 42.68 41.9 41.9 41.8 53.88 54.06 54.61 53.8 53.8 53.8
15/12/2018 04:57:52 40.94 42.6 42.68 41.9 41.9 41.8 53.33 54.07 54.61 53.8 53.8 53.8
15/12/2018 04:57:53 40.4 41.76 42.68 41.9 41.9 41.8 53.81 53.86 54.61 53.8 53.8 53.8
15/12/2018 04:57:54 43 42.39 42.68 41.9 41.9 41.8 53.95 54.04 54.61 53.8 53.8 53.8
15/12/2018 04:57:55 41.57 42.27 42.68 41.9 41.9 41.8 53 54.2 54.61 53.8 53.8 53.8
15/12/2018 04:57:56 42.05 42.34 42.68 41.9 41.9 41.8 53.47 53.52 54.61 53.8 53.8 53.8
15/12/2018 04:57:57 40.79 42.36 42.68 41.9 41.9 41.8 53.25 53.6 54.61 53.8 53.8 53.8
15/12/2018 04:57:58 41.77 41.83 42.68 41.9 41.9 41.8 54.07 53.85 54.61 53.8 53.8 53.8
15/12/2018 04:57:59 43.08 42.71 42.71 41.9 41.9 41.8 54.02 54.28 54.61 53.8 53.8 53.8
15/12/2018 04:58:00 42.05 42.81 42.81 41.9 41.9 41.8 53.74 54.14 54.61 53.8 53.8 53.8
15/12/2018 04:58:01 41.68 42.33 42.81 41.9 41.9 41.8 53.53 53.91 54.61 53.8 53.8 53.8
15/12/2018 04:58:02 42.95 42.9 42.9 41.9 41.9 41.8 53.94 53.85 54.61 53.8 53.8 53.8
15/12/2018 04:58:03 41.45 42.45 42.9 41.9 41.9 41.8 53.84 54.04 54.61 53.8 53.8 53.8
15/12/2018 04:58:04 41.77 42.09 42.9 41.9 41.9 41.8 53.81 54.12 54.34 53.8 53.8 53.8
15/12/2018 04:58:05 42.16 42.35 42.9 41.9 41.9 41.8 53.21 53.78 54.29 53.8 53.8 53.8
15/12/2018 04:58:06 41.61 42.28 42.9 41.9 41.9 41.8 52.85 53.48 54.29 53.8 53.8 53.8
15/12/2018 04:58:07 42.39 42.27 42.9 41.9 41.9 41.8 54.19 53.86 54.29 53.8 53.8 53.8
15/12/2018 04:58:08 41.29 42.27 42.9 41.9 41.9 41.8 54.11 54.08 54.29 53.8 53.8 53.8
15/12/2018 04:58:09 41.46 41.94 42.9 41.9 41.9 41.8 53.1 53.96 54.29 53.8 53.8 53.8
15/12/2018 04:58:10 42.66 42.41 42.9 41.9 41.9 41.8 53.98 53.96 54.29 53.8 53.8 53.8
15/12/2018 04:58:11 41.66 42.38 42.9 41.9 41.9 41.8 53.2 53.96 54.29 53.8 53.8 53.8
15/12/2018 04:58:12 42.18 42.33 42.9 41.9 41.9 41.8 53.55 53.77 54.29 53.8 53.8 53.8
15/12/2018 04:58:13 41.02 42.37 42.9 41.9 41.9 41.8 53.66 53.84 54.29 53.8 53.8 53.8
15/12/2018 04:58:14 41.78 41.94 42.9 41.9 41.9 41.8 53.69 53.82 54.29 53.8 53.8 53.8
15/12/2018 04:58:15 42.3 42.39 42.9 41.9 41.9 41.8 53.94 54.12 54.29 53.8 53.8 53.8
15/12/2018 04:58:16 41.71 42.1 42.9 41.9 41.9 41.8 52.97 53.94 54.29 53.8 53.8 53.8
15/12/2018 04:58:17 41.17 41.96 42.9 41.9 41.9 41.8 53.52 53.79 54.29 53.8 53.8 53.8
15/12/2018 04:58:18 41.98 42.36 42.9 41.9 41.9 41.8 53.28 53.49 54.29 53.8 53.8 53.8
15/12/2018 04:58:19 41.65 41.9 42.9 41.9 41.9 41.8 53.61 53.54 54.29 53.8 53.8 53.8
15/12/2018 04:58:20 40.61 41.79 42.9 41.9 41.9 41.8 53.5 53.66 54.28 53.8 53.8 53.8
15/12/2018 04:58:21 41.82 41.89 42.9 41.9 41.9 41.8 53.82 53.93 54.28 53.8 53.8 53.8
15/12/2018 04:58:22 41.98 41.87 42.9 41.9 41.9 41.8 53.93 54.02 54.28 53.8 53.8 53.8
15/12/2018 04:58:23 42.62 42.61 42.9 41.9 41.9 41.8 53.27 53.99 54.28 53.8 53.8 53.8
15/12/2018 04:58:24 41.65 42.53 42.9 41.9 41.9 41.8 53.04 53.72 54.28 53.8 53.8 53.8
15/12/2018 04:58:25 41.36 42.05 42.9 41.9 41.9 41.8 54.21 53.97 54.28 53.8 53.8 53.8
15/12/2018 04:58:26 42.84 42.49 42.9 41.9 41.9 41.9 53.53 53.94 54.28 53.8 53.8 53.8
15/12/2018 04:58:27 40.67 42.37 42.9 41.9 41.9 41.8 53.17 53.75 54.28 53.8 53.8 53.8
15/12/2018 04:58:28 42.83 42.37 42.9 41.9 41.9 41.8 53.94 53.78 54.28 53.8 53.8 53.8
15/12/2018 04:58:29 42.41 42.83 42.9 41.9 41.9 41.9 54.38 54.26 54.26 53.8 53.8 53.8
15/12/2018 04:58:30 41.67 42.29 42.9 41.9 41.9 41.8 54.1 54.43 54.43 53.8 53.8 53.8
15/12/2018 04:58:31 41.86 42.2 42.9 41.9 41.9 41.9 53.95 54.19 54.43 53.8 53.8 53.8
15/12/2018 04:58:32 41.36 42.16 42.83 41.9 41.9 41.8 53.55 54.08 54.43 53.8 53.8 53.8
15/12/2018 04:58:33 41.72 41.8 42.83 41.9 41.9 41.8 53.71 54.08 54.43 53.8 53.8 53.8
15/12/2018 04:58:34 41.73 42.34 42.83 41.9 41.9 41.8 53.51 53.69 54.43 53.8 53.8 53.8
15/12/2018 04:58:35 41.06 41.53 42.83 41.9 41.9 41.8 53.18 53.73 54.43 53.8 53.8 53.8
15/12/2018 04:58:36 42.14 41.97 42.83 41.9 41.9 41.8 53.4 53.54 54.43 53.8 53.8 53.8
15/12/2018 04:58:37 42.21 42.35 42.83 41.9 41.9 41.9 53.36 53.54 54.43 53.8 53.8 53.8
15/12/2018 04:58:38 41.44 42.06 42.83 41.9 41.9 41.8 54.16 54 54.43 53.8 53.8 53.8
15/12/2018 04:58:39 42.05 42.28 42.83 41.9 41.9 41.9 53.58 54.13 54.43 53.8 53.8 53.8
15/12/2018 04:58:40 40.75 42 42.83 41.9 41.9 41.8 53.5 53.92 54.43 53.8 53.8 53.8
15/12/2018 04:58:41 40.85 41.69 42.83 41.9 41.9 41.8 54.14 54.13 54.43 53.8 53.8 53.8
15/12/2018 04:58:42 41.88 41.83 42.83 41.9 41.9 41.8 53.45 54.09 54.43 53.8 53.8 53.8
15/12/2018 04:58:43 40.36 41.94 42.83 41.9 41.9 41.8 53.98 53.96 54.43 53.8 53.8 53.8
15/12/2018 04:58:44 41.55 41.45 42.83 41.9 41.9 41.8 53.76 54.07 54.43 53.8 53.8 53.8
15/12/2018 04:58:45 42.44 42.2 42.83 41.9 41.9 41.9 54.24 54.23 54.43 53.8 53.8 53.8
15/12/2018 04:58:46 41.58 42.11 42.83 41.9 41.9 41.9 54.03 54.41 54.43 53.8 53.8 53.8
15/12/2018 04:58:47 41.79 42.18 42.83 41.9 41.9 41.8 54.13 54.26 54.43 53.8 53.8 53.8
15/12/2018 04:58:48 41.75 42.06 42.83 41.9 41.9 41.9 53.64 54.17 54.43 53.8 53.8 53.8
15/12/2018 04:58:49 41.59 41.8 42.83 41.9 41.9 41.9 53.97 53.98 54.43 53.8 53.8 53.8
15/12/2018 04:58:50 43.28 42.98 42.98 41.9 41.9 41.9 53.95 54.41 54.43 53.8 53.8 53.8
15/12/2018 04:58:51 41.2 42.5 42.98 41.9 41.9 41.9 54.16 54.35 54.43 53.8 53.8 53.8
15/12/2018 04:58:52 42.06 42.11 42.98 41.9 41.9 41.9 53.01 53.95 54.43 53.8 53.8 53.8
15/12/2018 04:58:53 41.67 42.24 42.98 41.9 41.9 41.9 53.95 53.79 54.43 53.8 53.8 53.8
15/12/2018 04:58:54 41 41.87 42.98 41.9 41.9 41.9 53.94 54.22 54.43 53.8 53.8 53.8
15/12/2018 04:58:55 41.98 41.97 42.98 41.9 41.9 41.9 53.36 53.96 54.43 53.8 53.8 53.8
15/12/2018 04:58:56 41.78 42.01 42.98 41.9 41.9 41.9 53.77 53.79 54.43 53.8 53.8 53.8
15/12/2018 04:58:57 42.16 42.23 42.98 41.9 41.9 41.9 53.62 53.84 54.43 53.8 53.8 53.8
15/12/2018 04:58:58 42.25 42.47 42.98 41.9 41.9 41.9 53.01 53.75 54.43 53.8 53.8 53.8
15/12/2018 04:58:59 40.63 42.08 42.98 41.9 41.9 41.9 53.9 53.8 54.43 53.8 53.8 53.8
15/12/2018 04:59:00 41.96 42.02 42.98 41.9 41.9 41.9 53.73 54.01 54.41 53.8 53.8 53.8
15/12/2018 04:59:01 41.32 41.95 42.98 41.9 41.9 41.9 53.6 53.77 54.41 53.8 53.8 53.8
15/12/2018 04:59:02 41.39 41.85 42.98 41.9 41.9 41.9 54.38 54.21 54.41 53.8 53.8 53.8
15/12/2018 04:59:03 42.26 42.21 42.98 41.9 41.9 41.9 54.61 54.54 54.54 53.8 53.8 53.8
15/12/2018 04:59:04 41.73 42.06 42.98 41.9 41.9 41.9 53.71 54.38 54.54 53.8 53.8 53.8
15/12/2018 04:59:05 41.88 42.16 42.98 41.9 41.9 41.9 53.71 54.25 54.54 53.8 53.8 53.8
15/12/2018 04:59:06 42.06 42.3 42.98 41.9 41.9 41.9 54.47 54.38 54.54 53.8 53.8 53.8
15/12/2018 04:59:07 41.45 42.12 42.98 41.9 41.9 41.9 53.4 54.18 54.54 53.8 53.8 53.8
15/12/2018 04:59:08 42.12 42.08 42.98 41.9 41.9 41.9 53.39 53.83 54.54 53.8 53.8 53.8
15/12/2018 04:59:09 41.2 42.15 42.98 41.9 41.9 41.8 52.87 53.61 54.54 53.8 53.8 53.8
15/12/2018 04:59:10 41.73 42.01 42.98 41.9 41.9 41.9 53.87 53.77 54.54 53.8 53.8 53.8
15/12/2018 04:59:11 41.02 41.96 42.98 41.9 41.9 41.9 53.69 53.89 54.54 53.8 53.8 53.8
15/12/2018 04:59:12 42.1 41.95 42.98 41.9 41.9 41.8 53.72 53.87 54.54 53.8 53.8 53.8
15/12/2018 04:59:13 41.6 42.04 42.98 41.9 41.9 41.8 53.99 54.04 54.54 53.8 53.8 53.8
15/12/2018 04:59:14 41.8 42.01 42.98 41.9 41.9 41.8 53.08 54 54.54 53.8 53.8 53.8
15/12/2018 04:59:15 42.22 42.25 42.98 41.9 41.9 41.9 55.05 54.63 54.63 53.8 53.8 53.8
15/12/2018 04:59:16 42.59 42.87 42.98 41.9 41.9 41.9 53.69 54.63 54.63 53.8 53.8 53.8
15/12/2018 04:59:17 41.16 42.38 42.98 41.9 41.9 41.9 53.92 54.27 54.63 53.8 53.8 53.8
15/12/2018 04:59:18 41.33 41.85 42.98 41.9 41.9 41.8 54.28 54.32 54.63 53.8 53.8 53.8
15/12/2018 04:59:19 42.47 42.13 42.98 41.9 41.9 41.8 53.84 54.4 54.63 53.8 53.8 53.8
15/12/2018 04:59:20 41.94 42.18 42.87 41.9 41.9 41.9 53.02 53.92 54.63 53.8 53.8 53.8
15/12/2018 04:59:21 42.69 42.87 42.87 41.9 41.9 41.9 53.61 53.69 54.63 53.8 53.8 53.8
15/12/2018 04:59:22 40.87 42.44 42.87 41.9 41.9 41.9 53.59 54 54.63 53.8 53.8 53.8
15/12/2018 04:59:23 41.96 42.07 42.87 41.9 41.9 41.9 52.99 53.59 54.63 53.8 53.8 53.8
15/12/2018 04:59:24 42.95 43.01 43.01 41.9 41.9 41.9 53.69 53.76 54.63 53.8 53.8 53.8
15/12/2018 04:59:25 42.07 42.36 43.01 41.9 41.9 41.9 53.53 53.61 54.63 53.8 53.8 53.8
15/12/2018 04:59:26 42.25 42.49 43.01 41.9 41.9 41.9 53.36 53.6 54.63 53.8 53.8 53.8
15/12/2018 04:59:27 41.52 42.56 43.01 41.9 41.9 41.9 53.92 53.83 54.63 53.8 53.8 53.8
15/12/2018 04:59:28 41.14 41.86 43.01 41.9 41.9 41.9 53.67 53.91 54.63 53.8 53.8 53.8
15/12/2018 04:59:29 42.95 42.74 43.01 41.9 41.9 41.9 54.2 54.17 54.63 53.8 53.8 53.8
15/12/2018 04:59:30 40.69 42.42 43.01 41.9 41.9 41.9 53.77 54.37 54.63 53.8 53.8 53.8
15/12/2018 04:59:31 41.58 41.74 43.01 41.9 41.9 41.9 53.37 53.89 54.63 53.8 53.8 53.8
15/12/2018 04:59:32 41.63 42.14 43.01 41.9 41.9 41.9 54.56 54.2 54.63 53.8 53.8 53.8
15/12/2018 04:59:33 41.5 41.84 43.01 41.9 41.9 41.9 53.22 54.17 54.63 53.8 53.8 53.8
15/12/2018 04:59:34 40.96 41.69 43.01 41.9 41.9 41.9 53.66 53.94 54.63 53.8 53.8 53.8
15/12/2018 04:59:35 41.55 41.64 43.01 41.9 41.9 41.9 53.83 53.96 54.63 53.8 53.8 53.8
15/12/2018 04:59:36 41.85 41.97 43.01 41.9 41.9 41.9 54.11 54.23 54.63 53.8 53.8 53.8
15/12/2018 04:59:37 42.12 42.65 43.01 41.9 41.9 41.9 54.36 54.44 54.63 53.8 53.8 53.8
15/12/2018 04:59:38 40.36 41.99 43.01 41.9 41.9 41.9 54.01 54.31 54.63 53.8 53.8 53.8
15/12/2018 04:59:39 41.89 41.72 43.01 41.9 41.9 41.9 53.42 54.15 54.63 53.8 53.8 53.8
15/12/2018 04:59:40 42.69 42.45 43.01 41.9 41.9 41.9 54.11 54.04 54.63 53.8 53.8 53.8
15/12/2018 04:59:41 42.3 42.45 43.01 41.9 41.9 41.9 54.11 54.25 54.63 53.8 53.8 53.8
15/12/2018 04:59:42 42.2 42.39 43.01 41.9 41.9 41.9 53.79 54.21 54.63 53.8 53.8 53.8
15/12/2018 04:59:43 41.78 42.66 43.01 41.9 41.9 41.9 53.36 53.94 54.63 53.8 53.8 53.8
15/12/2018 04:59:44 41.85 42.18 43.01 41.9 41.9 41.9 53.34 53.73 54.63 53.8 53.8 53.8
15/12/2018 04:59:45 42.22 42.58 43.01 41.9 41.9 41.9 53.42 53.67 54.63 53.8 53.8 53.8
15/12/2018 04:59:46 42.23 42.21 43.01 41.9 41.9 41.9 53.51 53.76 54.44 53.8 53.8 53.8
15/12/2018 04:59:47 41.79 42.42 43.01 41.9 41.9 41.9 53.73 53.71 54.44 53.8 53.8 53.8
15/12/2018 04:59:48 41.7 42.07 43.01 41.9 41.9 41.9 53.4 53.73 54.44 53.8 53.8 53.8
15/12/2018 04:59:49 41.98 42.18 43.01 41.9 41.9 41.9 54.18 54.12 54.44 53.8 53.8 53.8
15/12/2018 04:59:50 42.3 42.51 43.01 41.9 41.9 41.9 54.14 54.11 54.44 53.8 53.8 53.8
15/12/2018 04:59:51 42.04 42.61 43.01 41.9 41.9 41.9 53.77 54.1 54.44 53.8 53.8 53.8
15/12/2018 04:59:52 40.49 42.13 43.01 41.9 41.9 41.9 53.61 54.08 54.44 53.8 53.8 53.8
15/12/2018 04:59:53 41.37 41.5 43.01 41.9 41.9 41.9 53.63 53.94 54.44 53.8 53.8 53.8
15/12/2018 04:59:54 41.44 41.84 42.74 41.9 41.9 41.9 53.96 53.95 54.44 53.8 53.8 53.8
15/12/2018 04:59:55 42.02 42.15 42.74 41.9 41.9 41.9 53.75 54.06 54.44 53.8 53.8 53.8
15/12/2018 04:59:56 42.07 42.43 42.74 41.9 41.9 41.9 53.96 54.19 54.44 53.8 53.8 53.8
15/12/2018 04:59:57 41.86 42.04 42.74 41.9 41.9 41.9 53.15 53.88 54.44 53.8 53.8 53.8
15/12/2018 04:59:58 43.03 42.83 42.83 41.9 41.9 41.9 54 53.85 54.44 53.8 53.8 53.8
15/12/2018 04:59:59 41.01 42.82 42.83 41.9 41.9 41.9 53.36 53.97 54.44 53.8 53.8 53.8
15/12/2018 05:00:00 42.73 42.5 42.83 41.9 41.9 41.9 52.99 53.52 54.44 53.8 53.8 53.8
15/12/2018 05:00:01 42.1 42.79 42.83 41.9 41.9 41.9 53.84 53.72 54.44 53.8 53.8 53.8
15/12/2018 05:00:02 41.79 42.32 42.83 41.9 41.9 41.9 53.65 53.77 54.44 53.8 53.8 53.8
15/12/2018 05:00:03 41.07 42.07 42.83 41.9 41.9 41.9 53.68 53.87 54.44 53.8 53.8 53.8
15/12/2018 05:00:04 42.45 42.89 42.89 41.9 41.9 41.9 54.35 54.38 54.44 53.8 53.8 53.8
15/12/2018 05:00:05 40.93 41.98 42.89 41.9 41.9 41.9 53.4 54.04 54.44 53.8 53.8 53.8
15/12/2018 05:00:06 41.69 41.71 42.89 41.9 41.9 41.9 53.82 54.08 54.44 53.8 53.8 53.8
15/12/2018 05:00:07 41.52 41.84 42.89 41.9 41.9 41.9 53.92 54.14 54.38 53.8 53.8 53.8
15/12/2018 05:00:08 41.49 41.69 42.89 41.9 41.9 41.9 53.33 53.85 54.38 53.8 53.8 53.8
15/12/2018 05:00:09 42.39 42.23 42.89 41.9 41.9 41.9 54.18 54.01 54.38 53.8 53.8 53.8
15/12/2018 05:00:10 41.38 42.24 42.89 41.9 41.9 41.9 52.63 53.93 54.38 53.8 53.8 53.8
15/12/2018 05:00:11 42.58 42.53 42.89 41.9 41.9 41.9 53.64 53.64 54.38 53.8 53.8 53.8
15/12/2018 05:00:12 41.96 42.53 42.89 41.9 41.9 41.9 53.32 53.71 54.38 53.8 53.8 53.8
15/12/2018 05:00:13 42.2 42.24 42.89 41.9 41.9 41.9 54.2 54.01 54.38 53.8 53.8 53.8
15/12/2018 05:00:14 42.28 42.49 42.89 41.9 41.9 41.9 54.37 54.42 54.42 53.8 53.8 53.8
15/12/2018 05:00:15 41.97 42.4 42.89 41.9 41.9 41.9 54.01 54.36 54.42 53.8 53.8 53.8
15/12/2018 05:00:16 42.05 42.26 42.89 41.9 41.9 41.9 53.32 54.2 54.42 53.8 53.8 53.8
15/12/2018 05:00:17 42.69 42.65 42.89 41.9 41.9 41.9 54.24 54.37 54.42 53.8 53.8 53.8
15/12/2018 05:00:18 42.03 42.68 42.89 41.9 41.9 41.9 53.82 54.02 54.42 53.8 53.8 53.8
15/12/2018 05:00:19 42.21 42.38 42.89 41.9 41.9 41.9 53.11 53.95 54.42 53.8 53.8 53.8
15/12/2018 05:00:20 42.52 42.55 42.89 41.9 41.9 41.9 53.64 53.84 54.42 53.8 53.8 53.8
15/12/2018 05:00:21 40.68 42.57 42.89 41.9 41.9 41.9 53.6 53.74 54.42 53.8 53.8 53.8
15/12/2018 05:00:22 42.24 42.32 42.89 41.9 41.9 41.9 53.44 53.72 54.42 53.8 53.8 53.8
15/12/2018 05:00:23 41.64 42.52 42.89 41.9 41.9 41.9 53.53 53.68 54.42 53.8 53.8 53.8
15/12/2018 05:00:24 41.14 41.98 42.89 41.9 41.9 41.9 53.92 53.94 54.42 53.8 53.8 53.8
15/12/2018 05:00:25 42.7 42.45 42.89 41.9 41.9 41.9 53.31 53.98 54.42 53.8 53.8 53.8
15/12/2018 05:00:26 41.67 42.18 42.89 41.9 41.9 41.9 53.99 54 54.42 53.8 53.8 53.8
15/12/2018 05:00:27 41.77 42.04 42.89 41.9 41.9 41.9 53.32 53.9 54.42 53.8 53.8 53.8
15/12/2018 05:00:28 41.38 42.08 42.89 41.9 41.9 41.9 53.29 53.62 54.42 53.8 53.8 53.8
15/12/2018 05:00:29 41.22 42.08 42.89 41.9 41.9 41.9 53.15 53.57 54.42 53.8 53.8 53.8
15/12/2018 05:00:30 41.48 41.66 42.89 41.9 41.9 41.9 53.6 53.64 54.42 53.8 53.8 53.8
15/12/2018 05:00:31 41.64 41.78 42.89 41.9 41.9 41.9 53.65 53.74 54.42 53.8 53.8 53.8
15/12/2018 05:00:32 41.38 42 42.89 41.9 41.9 41.9 53.72 53.86 54.42 53.8 53.8 53.8
15/12/2018 05:00:33 41.36 42.01 42.89 41.9 41.9 41.9 53.73 53.94 54.42 53.8 53.8 53.8
15/12/2018 05:00:34 42.28 42 42.68 41.9 41.9 41.9 53.49 53.7 54.42 53.8 53.8 53.8
15/12/2018 05:00:35 42.73 42.65 42.68 41.9 41.9 41.9 53.33 53.83 54.42 53.8 53.8 53.8
15/12/2018 05:00:36 41.97 42.61 42.68 41.9 41.9 41.9 53.73 53.66 54.42 53.8 53.8 53.8
15/12/2018 05:00:37 41.02 42.51 42.68 41.9 41.9 41.9 54.22 54.19 54.42 53.8 53.8 53.8
15/12/2018 05:00:38 42.14 41.99 42.68 41.9 41.9 41.9 53.65 54.04 54.42 53.8 53.8 53.8
15/12/2018 05:00:39 41.62 41.94 42.68 41.9 41.9 41.9 53.71 54.03 54.42 53.8 53.8 53.8
15/12/2018 05:00:40 41.74 42.14 42.68 41.9 41.9 41.9 53.87 53.98 54.42 53.8 53.8 53.8
15/12/2018 05:00:41 41.81 42.23 42.68 41.9 41.9 41.9 53.89 53.95 54.42 53.8 53.8 53.8
15/12/2018 05:00:42 40.96 41.97 42.68 41.9 41.9 41.9 54.4 54.38 54.42 53.8 53.8 53.8
15/12/2018 05:00:43 42.47 42.43 42.68 41.9 41.9 41.9 53.52 54.31 54.42 53.8 53.8 53.8
15/12/2018 05:00:44 40.58 42.33 42.68 41.9 41.9 41.9 53.57 54.32 54.38 53.8 53.8 53.8
15/12/2018 05:00:45 41.29 41.47 42.68 41.9 41.9 41.9 53.61 53.84 54.38 53.8 53.8 53.8
15/12/2018 05:00:46 42.29 42.33 42.68 41.9 41.9 41.9 53.5 53.7 54.38 53.8 53.8 53.8
15/12/2018 05:00:47 41.16 41.87 42.68 41.9 41.9 41.9 53.92 53.93 54.38 53.8 53.8 53.8
15/12/2018 05:00:48 41.28 41.52 42.65 41.9 41.9 41.9 53.71 54.01 54.38 53.8 53.8 53.8
15/12/2018 05:00:49 41.38 41.78 42.65 41.9 41.9 41.9 53.4 53.74 54.38 53.8 53.8 53.8
15/12/2018 05:00:50 41.74 41.77 42.65 41.9 41.9 41.9 53.65 53.75 54.38 53.8 53.8 53.8
15/12/2018 05:00:51 42.42 42.32 42.65 41.9 41.9 41.9 54.31 54.17 54.38 53.8 53.8 53.8
15/12/2018 05:00:52 41.11 42.33 42.65 41.9 41.9 41.9 53.36 54.08 54.38 53.8 53.8 53.8
15/12/2018 05:00:53 41.41 41.91 42.65 41.9 41.9 41.9 53.26 53.76 54.38 53.8 53.8 53.8
15/12/2018 05:00:54 41.93 42.11 42.65 41.9 41.9 41.9 53.57 53.77 54.38 53.8 53.8 53.8
15/12/2018 05:00:55 41.82 41.89 42.65 41.9 41.9 41.9 54.01 53.9 54.38 53.8 53.8 53.8
15/12/2018 05:00:56 42.43 42.35 42.65 41.9 41.9 41.9 53.41 53.87 54.38 53.8 53.8 53.8
15/12/2018 05:00:57 41.71 42.56 42.65 41.9 41.9 41.9 53.66 53.75 54.38 53.8 53.8 53.8
15/12/2018 05:00:58 41.85 42.06 42.65 41.9 41.9 41.9 54.13 54.14 54.38 53.8 53.8 53.8
15/12/2018 05:00:59 42.79 42.91 42.91 41.9 41.9 41.9 54.38 54.28 54.38 53.8 53.8 53.8
15/12/2018 05:01:00 40.84 42.52 42.91 41.9 41.9 41.8 53.7 54.2 54.38 53.8 53.8 53.8
15/12/2018 05:01:01 41.88 41.92 42.91 41.9 41.9 41.8 53.85 54.17 54.38 53.8 53.8 53.8
15/12/2018 05:01:02 43.44 43.25 43.25 41.9 41.9 41.8 54.18 54.35 54.38 53.8 53.8 53.8
15/12/2018 05:01:03 41.73 42.74 43.25 41.9 41.9 41.8 53.32 54.22 54.38 53.8 53.8 53.8
15/12/2018 05:01:04 42.48 42.51 43.25 41.9 41.9 41.8 53.28 53.76 54.38 53.8 53.8 53.8
15/12/2018 05:01:05 41.57 42.49 43.25 41.9 41.9 41.8 53.99 53.93 54.38 53.8 53.8 53.8
15/12/2018 05:01:06 42.03 42.16 43.25 41.9 41.9 41.8 53.78 53.89 54.38 53.8 53.8 53.8
15/12/2018 05:01:07 41.54 42.43 43.25 41.9 41.9 41.8 54.16 54.2 54.38 53.8 53.8 53.8
15/12/2018 05:01:08 40.64 41.6 43.25 41.9 41.9 41.8 53.02 54.14 54.38 53.8 53.8 53.8
15/12/2018 05:01:09 41.18 41.22 43.25 41.9 41.9 41.8 53.15 53.49 54.38 53.8 53.8 53.8
15/12/2018 05:01:10 42.02 41.96 43.25 41.9 41.9 41.8 53.79 53.75 54.38 53.8 53.8 53.8
15/12/2018 05:01:11 41.91 41.94 43.25 41.9 41.9 41.8 53.53 53.75 54.38 53.8 53.8 53.8
15/12/2018 05:01:12 42.54 42.59 43.25 41.9 41.9 41.8 53.71 53.94 54.35 53.8 53.8 53.8
15/12/2018 05:01:13 42.23 42.51 43.25 41.9 41.9 41.8 53.89 53.82 54.35 53.8 53.8 53.8
15/12/2018 05:01:14 41.39 42.4 43.25 41.9 41.9 41.8 53.41 53.92 54.35 53.8 53.8 53.8
15/12/2018 05:01:15 41.76 42 43.25 41.9 41.9 41.8 53.98 54.05 54.35 53.8 53.8 53.8
15/12/2018 05:01:16 41.57 41.99 43.25 41.9 41.9 41.8 54.09 54.2 54.35 53.8 53.8 53.8
15/12/2018 05:01:17 42.43 42.36 43.25 41.9 41.9 41.8 54.45 54.5 54.5 53.8 53.8 53.8
15/12/2018 05:01:18 41.66 42.64 43.25 41.9 41.9 41.8 53.41 54.34 54.5 53.8 53.8 53.8
15/12/2018 05:01:19 41 42.17 43.25 41.9 41.9 41.8 53.35 53.87 54.5 53.8 53.8 53.8
15/12/2018 05:01:20 41.45 41.58 43.25 41.9 41.9 41.8 52.92 53.52 54.5 53.8 53.8 53.8
15/12/2018 05:01:21 40.02 41.55 43.25 41.9 41.9 41.8 53.54 53.53 54.5 53.8 53.8 53.8
15/12/2018 05:01:22 41.74 41.5 43.25 41.9 41.9 41.8 53.25 53.44 54.5 53.8 53.8 53.8
15/12/2018 05:01:23 42.6 42.41 43.25 41.9 41.9 41.8 54.42 54.16 54.5 53.8 53.8 53.8
15/12/2018 05:01:24 41.55 42.24 43.25 41.9 41.9 41.8 53.56 54.02 54.5 53.8 53.8 53.8
15/12/2018 05:01:25 41.36 41.83 43.25 41.9 41.9 41.8 53.87 53.91 54.5 53.8 53.8 53.8
15/12/2018 05:01:26 41.53 41.81 43.25 41.8 41.9 41.8 54.2 54.21 54.5 53.8 53.8 53.8
15/12/2018 05:01:27 40.7 41.68 43.25 41.8 41.9 41.8 53.42 54.19 54.5 53.7 53.8 53.8
15/12/2018 05:01:28 42.23 42.01 43.25 41.8 41.9 41.8 53.65 53.82 54.5 53.7 53.8 53.8
15/12/2018 05:01:29 40.81 41.99 43.25 41.8 41.9 41.8 53.49 53.88 54.5 53.7 53.8 53.8
15/12/2018 05:01:30 41.49 41.62 43.25 41.8 41.9 41.8 53.79 53.79 54.5 53.7 53.8 53.8
15/12/2018 05:01:31 41.61 42.13 43.25 41.8 41.9 41.8 53.94 54.09 54.5 53.7 53.8 53.8
15/12/2018 05:01:32 41.88 42.03 42.74 41.8 41.9 41.8 54.29 54.26 54.5 53.7 53.8 53.8
15/12/2018 05:01:33 42.7 42.68 42.68 41.8 41.9 41.8 53.88 54.03 54.5 53.7 53.8 53.8
15/12/2018 05:01:34 41.82 42.81 42.81 41.8 41.9 41.8 53.8 54.07 54.5 53.7 53.8 53.8
15/12/2018 05:01:35 41.5 42.21 42.81 41.8 41.9 41.8 54.24 54.3 54.5 53.7 53.8 53.8
15/12/2018 05:01:36 42.12 42.3 42.81 41.8 41.9 41.8 54.75 54.77 54.77 53.7 53.8 53.8
15/12/2018 05:01:37 41.48 42.03 42.81 41.8 41.9 41.8 54.01 54.63 54.77 53.7 53.8 53.8
15/12/2018 05:01:38 41.87 41.98 42.81 41.8 41.9 41.8 53.54 54.07 54.77 53.7 53.8 53.8
15/12/2018 05:01:39 42.67 43.13 43.13 41.8 41.9 41.8 54.4 54.35 54.77 53.7 53.8 53.8
15/12/2018 05:01:40 40.96 42.28 43.13 41.8 41.9 41.8 53.55 54.33 54.77 53.7 53.8 53.8
15/12/2018 05:01:41 41.5 41.74 43.13 41.8 41.9 41.8 53 53.68 54.77 53.7 53.8 53.8
15/12/2018 05:01:42 41.36 41.78 43.13 41.8 41.9 41.8 53.85 53.79 54.77 53.7 53.8 53.8
15/12/2018 05:01:43 41.44 41.71 43.13 41.8 41.9 41.8 53.39 53.72 54.77 53.7 53.8 53.8
15/12/2018 05:01:44 42.57 42.31 43.13 41.8 41.9 41.8 53.95 53.92 54.77 53.7 53.8 53.8
15/12/2018 05:01:45 41.77 42.45 43.13 41.8 41.9 41.8 53.46 53.94 54.77 53.7 53.8 53.8
15/12/2018 05:01:46 41.9 42.26 43.13 41.8 41.9 41.8 53.04 53.55 54.77 53.7 53.8 53.8
15/12/2018 05:01:47 42.34 42.78 43.13 41.8 41.9 41.8 53.71 53.68 54.77 53.7 53.8 53.8
15/12/2018 05:01:48 41.7 42.15 43.13 41.8 41.9 41.8 54.03 53.93 54.77 53.7 53.8 53.8
15/12/2018 05:01:49 42.3 42.37 43.13 41.8 41.9 41.8 53.05 53.87 54.77 53.7 53.8 53.8
15/12/2018 05:01:50 41.68 42.6 43.13 41.8 41.9 41.8 53.32 53.48 54.77 53.7 53.8 53.8
15/12/2018 05:01:51 41.63 42.04 43.13 41.8 41.9 41.8 53.9 54.01 54.77 53.7 53.8 53.8
15/12/2018 05:01:52 42.02 42.28 43.13 41.8 41.9 41.8 53.2 53.95 54.77 53.7 53.8 53.8
15/12/2018 05:01:53 41.75 41.99 43.13 41.8 41.9 41.8 53.87 53.8 54.77 53.7 53.8 53.8
15/12/2018 05:01:54 41.13 42.05 43.13 41.8 41.9 41.8 53.93 54.11 54.77 53.7 53.8 53.8
15/12/2018 05:01:55 41.84 41.97 43.13 41.8 41.9 41.8 53.67 53.95 54.77 53.7 53.8 53.8
15/12/2018 05:01:56 40.46 41.68 43.13 41.8 41.9 41.8 53.65 54.14 54.77 53.7 53.8 53.8
15/12/2018 05:01:57 42.63 42.32 43.13 41.8 41.9 41.8 53.56 53.78 54.77 53.7 53.8 53.8
15/12/2018 05:01:58 41.58 42.3 43.13 41.8 41.9 41.8 53.47 53.66 54.77 53.7 53.8 53.8
15/12/2018 05:01:59 42.59 42.44 43.13 41.8 41.9 41.8 53.48 53.68 54.77 53.7 53.8 53.8
15/12/2018 05:02:00 42.9 42.94 43.13 41.8 41.9 41.8 54.04 53.88 54.77 53.7 53.8 53.8
15/12/2018 05:02:01 41.91 42.69 43.13 41.8 41.9 41.8 53.6 53.99 54.77 53.7 53.8 53.8
15/12/2018 05:02:02 42.63 42.6 43.13 41.8 41.9 41.8 54.01 54.02 54.77 53.7 53.8 53.8
15/12/2018 05:02:03 42.12 42.69 43.13 41.8 41.9 41.8 53.9 54.1 54.77 53.7 53.8 53.8
15/12/2018 05:02:04 41.56 42.46 43.13 41.8 41.9 41.8 53.86 54.02 54.77 53.7 53.8 53.8
15/12/2018 05:02:05 43.33 42.96 43.13 41.8 41.9 41.8 54.11 54.2 54.77 53.7 53.8 53.8
15/12/2018 05:02:06 41.63 42.94 43.13 41.8 41.9 41.8 53.59 54.11 54.63 53.7 53.8 53.8
15/12/2018 05:02:07 41.52 42.57 43.13 41.8 41.9 41.8 53.58 54.27 54.35 53.7 53.8 53.8
15/12/2018 05:02:08 42.28 42.05 43.13 41.8 41.9 41.8 53.43 53.67 54.35 53.7 53.8 53.8
15/12/2018 05:02:09 41.76 42.06 42.96 41.8 41.9 41.8 53.74 53.73 54.33 53.7 53.8 53.8
15/12/2018 05:02:10 42.17 42.45 42.96 41.8 41.9 41.8 54.03 54.06 54.27 53.7 53.8 53.8
15/12/2018 05:02:11 41.7 42.23 42.96 41.8 41.9 41.8 54.24 54.28 54.28 53.7 53.8 53.8
15/12/2018 05:02:12 41.43 42.19 42.96 41.8 41.9 41.8 53.54 54.16 54.28 53.7 53.8 53.8
15/12/2018 05:02:13 42.42 42.39 42.96 41.8 41.9 41.8 53.86 53.92 54.28 53.7 53.8 53.8
15/12/2018 05:02:14 41.17 42.02 42.96 41.8 41.9 41.8 53.92 54.22 54.28 53.7 53.8 53.8
15/12/2018 05:02:15 42.28 42.28 42.96 41.8 41.9 41.8 53.6 53.92 54.28 53.7 53.8 53.8
15/12/2018 05:02:16 41.56 42.38 42.96 41.8 41.9 41.8 53.81 53.93 54.28 53.7 53.8 53.8
15/12/2018 05:02:17 42.14 42.23 42.96 41.8 41.9 41.8 54.25 54.23 54.28 53.7 53.8 53.8
15/12/2018 05:02:18 42.43 42.64 42.96 41.8 41.9 41.8 54.02 54.3 54.3 53.7 53.8 53.8
15/12/2018 05:02:19 41.29 42.27 42.96 41.8 41.9 41.8 53.05 54.18 54.3 53.7 53.8 53.8
15/12/2018 05:02:20 41.56 41.89 42.96 41.8 41.9 41.8 53.78 53.81 54.3 53.7 53.8 53.8
15/12/2018 05:02:21 42.39 42.61 42.96 41.8 41.9 41.8 53.63 53.79 54.3 53.7 53.8 53.8
15/12/2018 05:02:22 41.51 42.11 42.96 41.8 41.9 41.8 54.03 53.95 54.3 53.7 53.8 53.8
15/12/2018 05:02:23 42.16 42.14 42.96 41.8 41.9 41.8 54.37 54.48 54.48 53.7 53.8 53.8
15/12/2018 05:02:24 41.21 42.21 42.96 41.8 41.9 41.8 53.69 54.43 54.48 53.7 53.8 53.8
15/12/2018 05:02:25 41.4 41.95 42.96 41.8 41.9 41.8 53.44 54.08 54.48 53.7 53.8 53.8
15/12/2018 05:02:26 42.68 42.35 42.96 41.8 41.9 41.8 53.12 53.66 54.48 53.7 53.8 53.8
15/12/2018 05:02:27 41.7 42.53 42.96 41.8 41.9 41.8 53.43 53.47 54.48 53.7 53.8 53.8
15/12/2018 05:02:28 41.86 42.06 42.96 41.8 41.9 41.8 54.3 54.22 54.48 53.7 53.8 53.8
15/12/2018 05:02:29 42.22 42.65 42.96 41.8 41.9 41.8 53.63 54.11 54.48 53.7 53.8 53.8
15/12/2018 05:02:30 40.55 42 42.96 41.8 41.9 41.8 53.88 53.99 54.48 53.7 53.8 53.8
15/12/2018 05:02:31 42.01 41.95 42.96 41.8 41.9 41.8 53.57 54.05 54.48 53.7 53.8 53.8
15/12/2018 05:02:32 42.07 42.15 42.96 41.8 41.9 41.8 53.51 53.69 54.48 53.7 53.8 53.8
15/12/2018 05:02:33 41.55 42.11 42.96 41.8 41.9 41.8 53.7 53.98 54.48 53.7 53.8 53.8
15/12/2018 05:02:34 42.23 42.58 42.96 41.8 41.9 41.8 53.72 54.03 54.48 53.7 53.8 53.8
15/12/2018 05:02:35 41.51 42.22 42.94 41.8 41.9 41.8 53.69 53.81 54.48 53.7 53.8 53.8
15/12/2018 05:02:36 41.74 42.04 42.65 41.8 41.9 41.8 52.91 53.7 54.48 53.7 53.8 53.8
15/12/2018 05:02:37 42.16 42.08 42.65 41.8 41.9 41.8 53.77 53.69 54.48 53.7 53.8 53.8
15/12/2018 05:02:38 41.83 42.14 42.65 41.8 41.9 41.8 53.97 53.9 54.48 53.7 53.8 53.8
15/12/2018 05:02:39 42.36 42.46 42.65 41.8 41.9 41.8 53.76 54.2 54.48 53.7 53.8 53.8
15/12/2018 05:02:40 40.84 42.34 42.65 41.8 41.9 41.8 54.05 54.13 54.48 53.7 53.8 53.8
15/12/2018 05:02:41 40.22 41.63 42.65 41.8 41.9 41.8 53.24 54.06 54.48 53.7 53.8 53.8
15/12/2018 05:02:42 41.3 41.3 42.65 41.8 41.9 41.8 53.28 53.84 54.48 53.7 53.8 53.8
15/12/2018 05:02:43 41.72 41.85 42.65 41.8 41.9 41.8 53.92 53.91 54.48 53.7 53.8 53.8
15/12/2018 05:02:44 41.87 41.92 42.65 41.8 41.9 41.8 54.01 53.96 54.48 53.7 53.8 53.8
15/12/2018 05:02:45 42.45 42.46 42.65 41.8 41.9 41.8 53.37 54.05 54.48 53.7 53.8 53.8
15/12/2018 05:02:46 41.28 42.42 42.65 41.8 41.9 41.8 53.7 53.8 54.48 53.7 53.8 53.8
15/12/2018 05:02:47 41.9 42.37 42.65 41.8 41.9 41.8 53.53 53.75 54.48 53.7 53.8 53.8
15/12/2018 05:02:48 41.53 42.17 42.65 41.8 41.9 41.8 53.13 53.67 54.48 53.7 53.8 53.8
15/12/2018 05:02:49 41.98 42.04 42.65 41.8 41.9 41.8 53.86 53.93 54.48 53.7 53.8 53.8
15/12/2018 05:02:50 41.51 42.13 42.65 41.8 41.9 41.8 54.23 54.09 54.48 53.7 53.8 53.8
15/12/2018 05:02:51 41.77 41.92 42.65 41.8 41.9 41.8 53.47 54.09 54.48 53.7 53.8 53.8
15/12/2018 05:02:52 41.79 42.09 42.65 41.8 41.9 41.8 54.02 53.99 54.48 53.7 53.8 53.8
15/12/2018 05:02:53 42.24 42.42 42.65 41.8 41.9 41.8 54.01 54.17 54.43 53.7 53.8 53.8
15/12/2018 05:02:54 42.31 42.39 42.65 41.8 41.9 41.8 53.63 54.04 54.22 53.7 53.8 53.8
15/12/2018 05:02:55 42.38 42.5 42.65 41.8 41.9 41.8 54.02 54.05 54.22 53.7 53.8 53.8
15/12/2018 05:02:56 41.73 42.52 42.65 41.8 41.9 41.8 53.58 54.11 54.22 53.7 53.8 53.8
15/12/2018 05:02:57 41.3 42.16 42.65 41.8 41.9 41.8 54.1 54.21 54.22 53.7 53.8 53.8
15/12/2018 05:02:58 42.7 42.73 42.73 41.8 41.9 41.8 54.7 54.53 54.53 53.7 53.8 53.8
15/12/2018 05:02:59 42.23 42.47 42.73 41.8 41.9 41.8 53.35 54.6 54.6 53.7 53.8 53.8
15/12/2018 05:03:00 41.31 42.12 42.73 41.8 41.9 41.8 53.87 54.01 54.6 53.7 53.8 53.8
15/12/2018 05:03:01 41.78 42 42.73 41.8 41.9 41.8 53.39 53.83 54.6 53.7 53.8 53.8
15/12/2018 05:03:02 40.9 42.02 42.73 41.8 41.9 41.8 53.64 53.89 54.6 53.7 53.8 53.8
15/12/2018 05:03:03 42.32 42.08 42.73 41.8 41.9 41.8 53.87 54.09 54.6 53.7 53.8 53.8
15/12/2018 05:03:04 41.61 42.07 42.73 41.8 41.9 41.8 52.82 53.75 54.6 53.7 53.8 53.8
15/12/2018 05:03:05 41.61 41.84 42.73 41.8 41.9 41.8 54.41 54.04 54.6 53.7 53.8 53.8
15/12/2018 05:03:06 42.02 42.18 42.73 41.8 41.9 41.8 54.08 54.24 54.6 53.7 53.8 53.8
15/12/2018 05:03:07 41.61 42.03 42.73 41.8 41.9 41.8 54.01 54.23 54.6 53.7 53.8 53.8
15/12/2018 05:03:08 42.4 42.33 42.73 41.8 41.9 41.8 53.27 54.03 54.6 53.7 53.8 53.8
15/12/2018 05:03:09 41.02 42.45 42.73 41.8 41.9 41.8 53.49 53.72 54.6 53.7 53.8 53.8
15/12/2018 05:03:10 41.92 42.23 42.73 41.8 41.9 41.8 53.93 53.92 54.6 53.7 53.8 53.8
15/12/2018 05:03:11 42.23 42.35 42.73 41.8 41.9 41.8 53.94 54.17 54.6 53.7 53.8 53.8
15/12/2018 05:03:12 41.24 42.03 42.73 41.8 41.9 41.8 53.56 53.99 54.6 53.7 53.8 53.8
15/12/2018 05:03:13 41.55 41.88 42.73 41.8 41.9 41.8 53.33 54.09 54.6 53.7 53.8 53.8
15/12/2018 05:03:14 42 42.45 42.73 41.8 41.9 41.8 53.36 53.47 54.6 53.7 53.8 53.8
15/12/2018 05:03:15 40.71 41.76 42.73 41.8 41.9 41.8 54.61 54.31 54.6 53.7 53.8 53.8
15/12/2018 05:03:16 41.47 41.62 42.73 41.8 41.9 41.8 53.41 54.34 54.6 53.7 53.8 53.8
15/12/2018 05:03:17 41.84 41.74 42.73 41.8 41.9 41.8 53.66 53.9 54.6 53.7 53.8 53.8
15/12/2018 05:03:18 42.52 42.37 42.73 41.8 41.9 41.8 53.47 53.81 54.6 53.7 53.8 53.8
15/12/2018 05:03:19 42.31 42.43 42.73 41.8 41.9 41.8 53.9 53.97 54.6 53.7 53.8 53.8
15/12/2018 05:03:20 40.9 42.45 42.73 41.8 41.9 41.8 53.39 53.79 54.6 53.7 53.8 53.8
15/12/2018 05:03:21 42.65 42.58 42.73 41.8 41.9 41.8 53.45 53.66 54.6 53.7 53.8 53.8
15/12/2018 05:03:22 40.74 42.58 42.73 41.8 41.9 41.8 53.47 53.93 54.6 53.7 53.8 53.8
15/12/2018 05:03:23 41.75 41.79 42.73 41.8 41.9 41.8 54.15 54.04 54.6 53.7 53.8 53.8
15/12/2018 05:03:24 42.28 42.55 42.73 41.8 41.9 41.8 53.61 53.98 54.6 53.7 53.8 53.8
15/12/2018 05:03:25 42.12 42.42 42.73 41.8 41.9 41.8 54.24 54.27 54.6 53.7 53.8 53.8
15/12/2018 05:03:26 41.7 42.25 42.73 41.8 41.9 41.8 53.97 54.25 54.6 53.7 53.8 53.8
15/12/2018 05:03:27 43.09 42.86 42.86 41.8 41.9 41.8 53.48 54.19 54.6 53.7 53.8 53.8
15/12/2018 05:03:28 41.48 42.55 42.86 41.8 41.9 41.8 53.65 53.79 54.6 53.7 53.8 53.8
15/12/2018 05:03:29 42.68 42.74 42.86 41.8 41.9 41.8 53.27 53.72 54.34 53.7 53.8 53.8
15/12/2018 05:03:30 42.06 43 43 41.8 41.9 41.8 54.29 54.19 54.34 53.7 53.8 53.8
15/12/2018 05:03:31 40.91 42.15 43 41.8 41.9 41.8 53.66 54.03 54.34 53.7 53.8 53.8
15/12/2018 05:03:32 42.25 42.27 43 41.8 41.9 41.8 53.55 54.11 54.34 53.7 53.8 53.8
15/12/2018 05:03:33 41.42 42.23 43 41.8 41.9 41.8 53.74 53.85 54.34 53.7 53.8 53.8
15/12/2018 05:03:34 41.41 41.72 43 41.8 41.9 41.8 53.48 53.71 54.34 53.7 53.8 53.8
15/12/2018 05:03:35 41.94 42.55 43 41.8 41.9 41.8 54.05 54.26 54.34 53.7 53.8 53.8
15/12/2018 05:03:36 41.54 41.72 43 41.8 41.9 41.8 54.25 54.26 54.34 53.7 53.8 53.8
15/12/2018 05:03:37 43 42.57 43 41.8 41.9 41.8 54.72 54.66 54.66 53.7 53.8 53.8
15/12/2018 05:03:38 41.58 42.68 43 41.8 41.9 41.8 53.22 54.6 54.66 53.7 53.8 53.8
15/12/2018 05:03:39 41.6 42.08 43 41.8 41.9 41.8 53.92 54.03 54.66 53.7 53.8 53.8
15/12/2018 05:03:40 42.65 42.84 43 41.8 41.9 41.8 53.66 53.9 54.66 53.7 53.8 53.8
15/12/2018 05:03:41 41.19 42.16 43 41.8 41.9 41.8 53.58 54.17 54.66 53.7 53.8 53.8
15/12/2018 05:03:42 41.47 41.76 43 41.8 41.9 41.8 53.24 53.68 54.66 53.7 53.8 53.8
15/12/2018 05:03:43 42.12 42.14 43 41.8 41.9 41.8 54.27 54.11 54.66 53.7 53.8 53.8
15/12/2018 05:03:44 42.13 42.23 43 41.8 41.9 41.8 53.41 54.23 54.66 53.7 53.8 53.8
15/12/2018 05:03:45 41.02 42.18 43 41.8 41.9 41.8 53.45 53.75 54.66 53.7 53.8 53.8
15/12/2018 05:03:46 41.19 41.74 43 41.8 41.9 41.8 53.85 53.98 54.66 53.7 53.8 53.8
15/12/2018 05:03:47 41.77 41.97 43 41.8 41.9 41.8 53.86 54.06 54.66 53.7 53.8 53.8
15/12/2018 05:03:48 42.4 42.28 43 41.8 41.9 41.8 54.1 54.03 54.66 53.7 53.8 53.8
15/12/2018 05:03:49 41.63 42.31 43 41.8 41.9 41.8 54.01 54.05 54.66 53.7 53.8 53.8
15/12/2018 05:03:50 41.81 42.43 43 41.8 41.9 41.8 53.13 54.11 54.66 53.7 53.8 53.8
15/12/2018 05:03:51 41.88 42.01 43 41.8 41.9 41.8 54.26 54.21 54.66 53.7 53.8 53.8
15/12/2018 05:03:52 41.3 41.91 43 41.8 41.9 41.8 53.75 54.03 54.66 53.7 53.8 53.8
15/12/2018 05:03:53 41.64 41.75 43 41.8 41.9 41.8 53.87 54.17 54.66 53.7 53.8 53.8
15/12/2018 05:03:54 41.81 41.97 43 41.8 41.9 41.8 53.6 53.99 54.66 53.7 53.8 53.8
15/12/2018 05:03:55 42.08 42.24 43 41.8 41.9 41.8 53.74 53.85 54.66 53.7 53.8 53.8
15/12/2018 05:03:56 42.19 42.29 43 41.8 41.9 41.8 53.6 53.96 54.66 53.7 53.8 53.8
15/12/2018 05:03:57 40.82 42.16 43 41.8 41.9 41.8 53.68 53.83 54.66 53.7 53.8 53.8
15/12/2018 05:03:58 42.08 42.1 43 41.8 41.9 41.8 53.93 54.05 54.66 53.7 53.8 53.8
15/12/2018 05:03:59 41.97 42.09 43 41.8 41.9 41.8 54.31 54.28 54.66 53.7 53.8 53.8
15/12/2018 05:04:00 41.46 42.12 42.84 41.8 41.9 41.8 53.63 54.19 54.66 53.7 53.8 53.8
15/12/2018 05:04:01 42.01 42.2 42.84 41.8 41.9 41.8 53.5 53.89 54.66 53.7 53.8 53.8
15/12/2018 05:04:02 41.66 42.02 42.84 41.8 41.9 41.8 53.45 53.69 54.66 53.7 53.8 53.8
15/12/2018 05:04:03 42.04 41.97 42.84 41.8 41.9 41.8 53.56 53.68 54.66 53.7 53.8 53.8
15/12/2018 05:04:04 41.49 41.94 42.84 41.8 41.9 41.8 53.53 53.71 54.66 53.7 53.8 53.8
15/12/2018 05:04:05 41.41 41.86 42.84 41.8 41.9 41.8 54.23 54.16 54.66 53.7 53.8 53.8
15/12/2018 05:04:06 41.73 41.83 42.84 41.8 41.9 41.8 52.8 54.02 54.66 53.7 53.8 53.8
15/12/2018 05:04:07 42.72 42.66 42.84 41.8 41.9 41.8 53.78 53.79 54.6 53.7 53.8 53.8
15/12/2018 05:04:08 41.53 42.34 42.84 41.8 41.9 41.8 54.05 54.07 54.28 53.7 53.8 53.8
15/12/2018 05:04:09 42.11 42.2 42.84 41.8 41.9 41.8 53.33 53.9 54.28 53.7 53.8 53.8
15/12/2018 05:04:10 42.02 42.37 42.66 41.8 41.9 41.8 53.51 53.73 54.28 53.7 53.8 53.8
15/12/2018 05:04:11 41.33 42.22 42.66 41.8 41.9 41.8 53.55 53.71 54.28 53.7 53.8 53.8
15/12/2018 05:04:12 42.29 42.5 42.66 41.8 41.9 41.8 53.82 53.92 54.28 53.7 53.8 53.8
15/12/2018 05:04:13 42.56 42.69 42.69 41.8 41.9 41.8 54.17 54.19 54.28 53.7 53.8 53.8
15/12/2018 05:04:14 42.43 42.62 42.69 41.8 41.9 41.8 53.84 54.11 54.28 53.7 53.8 53.8
15/12/2018 05:04:15 43.06 43.16 43.16 41.8 41.9 41.8 53.34 54.07 54.28 53.7 53.8 53.8
15/12/2018 05:04:16 41.27 42.85 43.16 41.8 41.9 41.8 53.56 53.88 54.28 53.7 53.8 53.8
15/12/2018 05:04:17 41.37 42.02 43.16 41.8 41.9 41.8 52.97 53.64 54.28 53.7 53.8 53.8
15/12/2018 05:04:18 42.58 42.55 43.16 41.8 41.9 41.8 53.72 53.53 54.28 53.7 53.8 53.8
15/12/2018 05:04:19 41.69 42.2 43.16 41.8 41.9 41.8 53.74 53.79 54.28 53.7 53.8 53.8
15/12/2018 05:04:20 42.11 42.21 43.16 41.8 41.9 41.8 54.04 54.12 54.28 53.7 53.8 53.8
15/12/2018 05:04:21 41.58 42.2 43.16 41.8 41.9 41.8 53.99 54.26 54.28 53.7 53.8 53.8
15/12/2018 05:04:22 42.19 42.41 43.16 41.8 41.9 41.8 54.1 54.18 54.28 53.7 53.8 53.8
15/12/2018 05:04:23 42.31 42.54 43.16 41.8 41.9 41.8 53.73 54.18 54.28 53.7 53.8 53.8
15/12/2018 05:04:24 43.01 42.83 43.16 41.8 41.9 41.8 53.51 53.84 54.28 53.7 53.8 53.8
15/12/2018 05:04:25 41.18 42.66 43.16 41.8 41.9 41.8 53.54 53.91 54.28 53.7 53.8 53.8
15/12/2018 05:04:26 41.44 42.34 43.16 41.8 41.9 41.8 54.07 54.24 54.28 53.7 53.8 53.8
15/12/2018 05:04:27 41.86 41.77 43.16 41.8 41.9 41.8 53.93 54.02 54.28 53.7 53.8 53.8
15/12/2018 05:04:28 42.32 42.36 43.16 41.8 41.9 41.8 53.94 54.18 54.28 53.7 53.8 53.8
15/12/2018 05:04:29 42.22 42.56 43.16 41.8 41.9 41.8 54.46 54.45 54.45 53.7 53.8 53.8
15/12/2018 05:04:30 42.55 42.95 43.16 41.9 41.9 41.8 54.26 54.54 54.54 53.7 53.8 53.8
15/12/2018 05:04:31 42.67 42.83 43.16 41.9 41.9 41.9 53.34 54.24 54.54 53.7 53.8 53.8
15/12/2018 05:04:32 41.4 42.47 43.16 41.9 41.9 41.9 53.25 53.71 54.54 53.7 53.8 53.8
15/12/2018 05:04:33 41.81 42.07 43.16 41.9 41.9 41.9 53.81 53.76 54.54 53.7 53.8 53.8
15/12/2018 05:04:34 43.11 42.74 43.16 41.9 41.9 41.9 54.45 54.26 54.54 53.7 53.8 53.8
15/12/2018 05:04:35 41.94 42.64 43.16 41.9 41.9 41.9 53.98 54.2 54.54 53.7 53.8 53.8
15/12/2018 05:04:36 43 42.92 43.16 41.9 41.9 41.9 53.69 54.2 54.54 53.7 53.8 53.8
15/12/2018 05:04:37 41.52 42.89 43.16 41.9 41.9 41.9 53.79 53.96 54.54 53.7 53.8 53.8
15/12/2018 05:04:38 41.4 42.16 43.16 41.9 41.9 41.9 53.49 53.91 54.54 53.7 53.8 53.8
15/12/2018 05:04:39 42.04 41.97 43.16 41.9 41.9 41.9 53.32 53.7 54.54 53.7 53.8 53.8
15/12/2018 05:04:40 42.02 42.12 43.16 41.9 41.9 41.9 53.35 53.73 54.54 53.7 53.8 53.8
15/12/2018 05:04:41 40.79 42.14 43.16 41.9 41.9 41.9 53.9 53.85 54.54 53.7 53.8 53.8
15/12/2018 05:04:42 42.75 42.43 43.16 41.9 41.9 41.9 54.22 54.16 54.54 53.7 53.8 53.8
15/12/2018 05:04:43 42.18 42.59 43.16 41.9 41.9 41.9 53.73 54.08 54.54 53.7 53.8 53.8
15/12/2018 05:04:44 42.06 42.47 43.16 41.9 41.9 41.9 53.58 54.06 54.54 53.7 53.8 53.8
15/12/2018 05:04:45 41.86 42.32 42.95 41.9 41.9 41.9 54.43 54.19 54.54 53.7 53.8 53.8
15/12/2018 05:04:46 42.1 42.14 42.95 41.9 41.9 41.9 54.08 54.37 54.54 53.7 53.8 53.8
15/12/2018 05:04:47 42.12 42.39 42.95 41.9 41.9 41.9 54.16 54.24 54.54 53.7 53.8 53.8
15/12/2018 05:04:48 41.76 42.15 42.95 41.9 41.9 41.9 54.28 54.43 54.54 53.7 53.8 53.8
15/12/2018 05:04:49 41.53 42.1 42.95 41.9 41.9 41.9 54.01 54.43 54.54 53.7 53.8 53.8
15/12/2018 05:04:50 42.37 42.51 42.95 41.9 41.9 41.9 53.91 54.17 54.54 53.7 53.8 53.8
15/12/2018 05:04:51 41.05 41.95 42.95 41.9 41.9 41.9 53.2 54.31 54.54 53.7 53.8 53.8
15/12/2018 05:04:52 41.92 41.81 42.95 41.9 41.9 41.9 52.82 53.43 54.54 53.7 53.8 53.8
15/12/2018 05:04:53 40.72 42.09 42.95 41.9 41.9 41.9 53.43 53.34 54.54 53.7 53.8 53.8
15/12/2018 05:04:54 40.94 41.2 42.95 41.9 41.9 41.9 53.29 53.42 54.54 53.7 53.8 53.8
15/12/2018 05:04:55 42.53 42.33 42.95 41.9 41.9 41.9 53.92 53.8 54.54 53.7 53.8 53.8
15/12/2018 05:04:56 41.26 42.05 42.95 41.9 41.9 41.9 53.19 53.86 54.54 53.7 53.8 53.8
15/12/2018 05:04:57 42.98 42.93 42.95 41.9 41.9 41.9 54.42 54.17 54.54 53.7 53.8 53.8
15/12/2018 05:04:58 41.66 42.7 42.95 41.9 41.9 41.9 53.56 54.11 54.54 53.7 53.8 53.8
15/12/2018 05:04:59 41.81 42.3 42.95 41.9 41.9 41.9 54.12 54.48 54.54 53.7 53.8 53.8
15/12/2018 05:05:00 43.31 43 43 41.9 41.9 41.9 54.08 54.2 54.48 53.7 53.8 53.8
15/12/2018 05:05:01 41.47 42.96 43 41.9 41.9 41.9 53.06 53.93 54.48 53.7 53.8 53.8
15/12/2018 05:05:02 42.25 42.28 43 41.9 41.9 41.9 53.55 53.62 54.48 53.7 53.8 53.8
15/12/2018 05:05:03 42.19 42.68 43 41.9 41.9 41.9 53.87 53.89 54.48 53.7 53.8 53.8
15/12/2018 05:05:04 42 42.56 43 41.9 41.9 41.9 54.54 54.46 54.48 53.7 53.8 53.8
15/12/2018 05:05:05 42.48 42.7 43 41.9 41.9 41.9 53.92 54.38 54.48 53.7 53.8 53.8
15/12/2018 05:05:06 42.57 42.81 43 41.9 41.9 41.9 53.93 54.26 54.48 53.7 53.8 53.8
15/12/2018 05:05:07 40.05 42.49 43 41.9 41.9 41.9 53.74 54.14 54.48 53.7 53.8 53.8
15/12/2018 05:05:08 42.93 42.48 43 41.9 41.9 41.9 53.72 54.04 54.48 53.7 53.8 53.8
15/12/2018 05:05:09 42.44 42.77 43 41.9 41.9 41.9 53.95 54.2 54.48 53.7 53.8 53.8
15/12/2018 05:05:10 43.15 43.17 43.17 41.9 41.9 41.9 54.02 54.06 54.48 53.7 53.8 53.8
15/12/2018 05:05:11 41.96 43.13 43.17 41.9 41.9 41.9 53.34 54 54.48 53.7 53.8 53.8
15/12/2018 05:05:12 41.06 42.46 43.17 41.9 41.9 41.9 53.64 53.75 54.48 53.7 53.8 53.8
15/12/2018 05:05:13 41.41 41.95 43.17 41.9 41.9 41.9 53.62 53.89 54.48 53.7 53.8 53.8
15/12/2018 05:05:14 41.5 41.9 43.17 41.9 41.9 41.9 53.75 53.83 54.48 53.7 53.8 53.8
15/12/2018 05:05:15 41.35 41.86 43.17 41.9 41.9 41.9 54.08 54.22 54.48 53.7 53.8 53.8
15/12/2018 05:05:16 43.08 42.55 43.17 41.9 41.9 41.9 53.75 54.17 54.48 53.7 53.8 53.8
15/12/2018 05:05:17 41.5 42.8 43.17 41.9 41.9 41.9 53.28 53.83 54.48 53.7 53.8 53.8
15/12/2018 05:05:18 41.71 41.93 43.17 41.9 41.9 41.9 53.9 53.8 54.48 53.7 53.8 53.8
15/12/2018 05:05:19 41.98 42.1 43.17 41.9 41.9 41.9 53.06 53.8 54.48 53.7 53.8 53.8
15/12/2018 05:05:20 41.31 42.02 43.17 41.9 41.9 41.9 53.6 53.77 54.48 53.7 53.8 53.8
15/12/2018 05:05:21 42.61 42.63 43.17 41.9 41.9 41.9 53.47 53.64 54.48 53.7 53.8 53.8
15/12/2018 05:05:22 42.53 42.59 43.17 41.9 41.9 41.9 54.08 53.92 54.48 53.7 53.8 53.8
15/12/2018 05:05:23 41.47 42.54 43.17 41.9 41.9 41.9 53.44 53.91 54.48 53.7 53.8 53.8
15/12/2018 05:05:24 42.16 42.65 43.17 41.9 41.9 41.9 53.03 53.58 54.48 53.7 53.8 53.8
15/12/2018 05:05:25 41.19 42.09 43.17 41.9 41.9 41.9 53.58 53.76 54.48 53.7 53.8 53.8
15/12/2018 05:05:26 42.85 42.46 43.17 41.9 41.9 41.9 54.28 54.12 54.48 53.7 53.8 53.8
15/12/2018 05:05:27 41.09 42.68 43.17 41.9 41.9 41.9 54.01 54.29 54.48 53.7 53.8 53.8
15/12/2018 05:05:28 41.01 41.88 43.17 41.9 41.9 41.9 53.85 54.43 54.48 53.7 53.8 53.8
15/12/2018 05:05:29 42.43 42.13 43.17 41.9 41.9 41.9 54.02 54.32 54.46 53.8 53.8 53.8
15/12/2018 05:05:30 42.25 42.37 43.17 41.9 41.9 41.9 52.74 53.81 54.46 53.7 53.8 53.8
15/12/2018 05:05:31 42.87 42.81 43.17 41.9 41.9 41.9 53.81 53.67 54.46 53.7 53.8 53.8
15/12/2018 05:05:32 42.32 42.92 43.17 41.9 41.9 41.9 54.05 54.02 54.46 53.8 53.8 53.8
15/12/2018 05:05:33 42.04 42.56 43.17 41.9 41.9 41.9 54.01 54.29 54.46 53.8 53.8 53.8
15/12/2018 05:05:34 42.75 43 43.17 41.9 41.9 41.9 53.34 54.02 54.43 53.8 53.8 53.8
15/12/2018 05:05:35 41.38 42.96 43.17 41.9 41.9 41.9 53.09 53.86 54.43 53.8 53.8 53.8
15/12/2018 05:05:36 42.67 42.51 43.17 41.9 41.9 41.9 54.29 54.07 54.43 53.8 53.8 53.8
15/12/2018 05:05:37 42.03 42.55 43.17 41.9 41.9 41.9 53.89 54.13 54.43 53.8 53.8 53.8
15/12/2018 05:05:38 41.45 42.42 43.17 41.9 41.9 41.9 53.69 54.14 54.43 53.8 53.8 53.8
15/12/2018 05:05:39 41.87 41.89 43.17 41.9 41.9 41.9 53.79 54.01 54.43 53.8 53.8 53.8
15/12/2018 05:05:40 42.65 42.68 43.13 41.9 41.9 41.9 53.9 53.88 54.43 53.8 53.8 53.8
15/12/2018 05:05:41 42.28 42.4 43 41.9 41.9 41.9 53.7 53.92 54.43 53.8 53.8 53.8
15/12/2018 05:05:42 41.11 42.44 43 41.9 41.9 41.9 54.43 54.5 54.5 53.8 53.8 53.8
15/12/2018 05:05:43 40.68 42.05 43 41.9 41.9 41.9 53.62 54.22 54.5 53.8 53.8 53.8
15/12/2018 05:05:44 41.75 41.64 43 41.9 41.9 41.9 52.98 53.84 54.5 53.7 53.8 53.8
15/12/2018 05:05:45 42.84 42.58 43 41.9 41.9 41.9 54.24 54 54.5 53.8 53.8 53.8
15/12/2018 05:05:46 41.48 42.4 43 41.9 41.9 41.9 53.62 53.98 54.5 53.8 53.8 53.8
15/12/2018 05:05:47 41.1 41.92 43 41.9 41.9 41.9 53.61 53.86 54.5 53.8 53.8 53.8
15/12/2018 05:05:48 42.12 42.11 43 41.9 41.9 41.9 53.82 54.08 54.5 53.8 53.8 53.8
15/12/2018 05:05:49 41.08 41.96 43 41.9 41.9 41.9 53.93 53.99 54.5 53.8 53.8 53.8
15/12/2018 05:05:50 42.74 42.39 43 41.9 41.9 41.9 53.57 53.85 54.5 53.8 53.8 53.8
15/12/2018 05:05:51 40.43 42.48 43 41.9 41.9 41.9 53.3 53.77 54.5 53.7 53.8 53.8
15/12/2018 05:05:52 41.82 41.68 43 41.9 41.9 41.9 53.33 53.69 54.5 53.7 53.8 53.8
15/12/2018 05:05:53 41.73 42.13 43 41.9 41.9 41.9 53.19 53.44 54.5 53.7 53.8 53.8
15/12/2018 05:05:54 41.99 42.1 43 41.9 41.9 41.9 53.81 53.96 54.5 53.8 53.8 53.8
15/12/2018 05:05:55 41.55 41.89 43 41.9 41.9 41.9 53.73 53.84 54.5 53.7 53.8 53.8
15/12/2018 05:05:56 41.78 42.46 43 41.9 41.9 41.9 52.81 53.66 54.5 53.7 53.8 53.8
15/12/2018 05:05:57 40.62 41.67 43 41.9 41.9 41.9 54.29 53.93 54.5 53.7 53.8 53.8
15/12/2018 05:05:58 43.35 42.72 43 41.9 41.9 41.9 54.18 54.33 54.5 53.7 53.8 53.8
15/12/2018 05:05:59 41.44 42.67 43 41.9 41.9 41.9 53.62 54.1 54.5 53.7 53.8 53.8
15/12/2018 05:06:00 40.59 42.1 43 41.9 41.9 41.9 53.42 53.88 54.5 53.7 53.8 53.8
15/12/2018 05:06:01 42.61 42.2 43 41.9 41.9 41.9 54.41 54.45 54.5 53.7 53.8 53.8
15/12/2018 05:06:02 40.78 42.18 43 41.9 41.9 41.9 53.16 54.06 54.5 53.7 53.8 53.8
15/12/2018 05:06:03 41.36 41.57 43 41.9 41.9 41.9 54.05 54.07 54.5 53.7 53.8 53.8
15/12/2018 05:06:04 42.87 42.52 42.96 41.9 41.9 41.9 53.91 54.03 54.5 53.7 53.8 53.8
15/12/2018 05:06:05 41.4 42.36 42.72 41.9 41.9 41.9 53.47 54.18 54.5 53.7 53.8 53.8
15/12/2018 05:06:06 42.71 42.57 42.72 41.9 41.9 41.9 53.92 53.87 54.5 53.7 53.8 53.8
15/12/2018 05:06:07 41.38 42.47 42.72 41.9 41.9 41.9 53.94 54.08 54.5 53.7 53.8 53.8
15/12/2018 05:06:08 40.87 41.89 42.72 41.9 41.9 41.9 53.36 53.89 54.5 53.7 53.8 53.8
15/12/2018 05:06:09 42.17 42.42 42.72 41.9 41.9 41.9 53.75 53.89 54.5 53.8 53.8 53.8
15/12/2018 05:06:10 41.79 42.02 42.72 41.9 41.9 41.9 53.87 53.92 54.5 53.8 53.8 53.8
15/12/2018 05:06:11 42.42 42.42 42.72 41.9 41.9 41.9 54.68 54.63 54.63 53.8 53.8 53.8
15/12/2018 05:06:12 41.68 42.48 42.72 41.9 41.9 41.9 54.06 54.28 54.63 53.8 53.8 53.8
15/12/2018 05:06:13 42.01 42.3 42.72 41.9 41.9 41.9 54.64 54.64 54.64 53.8 53.8 53.8
15/12/2018 05:06:14 41.96 42.44 42.72 41.9 41.9 41.9 53.3 54.39 54.64 53.8 53.8 53.8
15/12/2018 05:06:15 42.31 42.2 42.72 41.9 41.9 41.9 53.49 53.92 54.64 53.8 53.8 53.8
15/12/2018 05:06:16 42.24 42.54 42.72 41.9 41.9 41.9 53.92 53.93 54.64 53.8 53.8 53.8
15/12/2018 05:06:17 42.65 42.81 42.81 41.9 41.9 41.9 53.99 54.06 54.64 53.8 53.8 53.8
15/12/2018 05:06:18 41.67 42.44 42.81 41.9 41.9 41.9 53.22 53.99 54.64 53.8 53.8 53.8
15/12/2018 05:06:19 42.34 42.63 42.81 41.9 41.9 41.9 53.71 53.7 54.64 53.8 53.8 53.8
15/12/2018 05:06:20 41.6 42.51 42.81 41.9 41.9 41.9 54.28 54.09 54.64 53.8 53.8 53.8
15/12/2018 05:06:21 41.57 41.97 42.81 41.9 41.9 41.9 53.83 54.19 54.64 53.8 53.8 53.8
15/12/2018 05:06:22 41.63 42.15 42.81 41.9 41.9 41.9 53.56 53.93 54.64 53.8 53.8 53.8
15/12/2018 05:06:23 41.96 41.93 42.81 41.9 41.9 41.9 53.54 53.95 54.64 53.8 53.8 53.8
15/12/2018 05:06:24 42.05 42.4 42.81 41.9 41.9 41.9 54.1 54.1 54.64 53.8 53.8 53.8
15/12/2018 05:06:25 42.14 42.51 42.81 41.9 41.9 41.9 53.95 54.13 54.64 53.8 53.8 53.8
15/12/2018 05:06:26 41 42.01 42.81 41.9 41.9 41.9 53.76 54.07 54.64 53.8 53.8 53.8
15/12/2018 05:06:27 42.5 42.23 42.81 41.9 41.9 41.9 53.7 54.18 54.64 53.8 53.8 53.8
15/12/2018 05:06:28 41.86 42.29 42.81 41.9 41.9 41.9 53.85 54 54.64 53.8 53.8 53.8
15/12/2018 05:06:29 41.64 42.21 42.81 41.9 41.9 41.9 53.57 53.88 54.64 53.8 53.8 53.8
15/12/2018 05:06:30 41.79 42.35 42.81 41.9 41.9 41.9 54.26 54.25 54.64 53.8 53.8 53.8
15/12/2018 05:06:31 41.59 41.86 42.81 41.9 41.9 41.9 54.38 54.43 54.64 53.8 53.8 53.8
15/12/2018 05:06:32 42.57 42.54 42.81 41.9 41.9 41.9 54.34 54.49 54.64 53.8 53.8 53.8
15/12/2018 05:06:33 42.33 42.68 42.81 41.9 41.9 41.9 53.57 54.46 54.64 53.8 53.8 53.8
15/12/2018 05:06:34 41.84 42.45 42.81 41.9 41.9 41.9 54.03 54.13 54.64 53.8 53.8 53.8
15/12/2018 05:06:35 42.47 42.57 42.81 41.9 41.9 41.9 53.27 54.04 54.64 53.8 53.8 53.8
15/12/2018 05:06:36 41.04 42.37 42.81 41.9 41.9 41.9 53.6 53.94 54.64 53.8 53.8 53.8
15/12/2018 05:06:37 40.88 41.88 42.81 41.9 41.9 41.9 53.95 54.08 54.64 53.8 53.8 53.8
15/12/2018 05:06:38 42.65 42.26 42.81 41.9 41.9 41.9 53.48 53.82 54.64 53.8 53.8 53.8
15/12/2018 05:06:39 41.81 42.21 42.81 41.9 41.9 41.9 54.06 54.08 54.64 53.8 53.8 53.8
15/12/2018 05:06:40 42.13 42.42 42.81 41.9 41.9 41.9 53.57 53.86 54.64 53.8 53.8 53.8
15/12/2018 05:06:41 41.96 42.49 42.81 41.9 41.9 41.9 54.38 54.3 54.64 53.8 53.8 53.8
15/12/2018 05:06:42 42.48 42.64 42.81 41.9 41.9 41.9 54.5 54.73 54.73 53.8 53.8 53.8
15/12/2018 05:06:43 42.32 42.65 42.81 41.9 41.9 41.9 54.28 54.64 54.73 53.8 53.8 53.8
15/12/2018 05:06:44 42.1 42.34 42.81 41.9 41.9 41.9 54.36 54.45 54.73 53.8 53.8 53.8
15/12/2018 05:06:45 41.67 42.38 42.81 41.9 41.9 41.9 53.76 54.48 54.73 53.8 53.8 53.8
15/12/2018 05:06:46 42.63 42.5 42.81 41.9 41.9 41.9 53.64 53.93 54.73 53.8 53.8 53.8
15/12/2018 05:06:47 42.3 42.47 42.68 41.9 41.9 41.9 53.17 53.75 54.73 53.8 53.8 53.8
15/12/2018 05:06:48 41.78 42.45 42.68 41.9 41.9 41.9 52.93 53.64 54.73 53.8 53.8 53.8
15/12/2018 05:06:49 41.71 42.16 42.68 41.9 41.9 41.9 53.64 53.59 54.73 53.8 53.8 53.8
15/12/2018 05:06:50 41.84 42.32 42.68 41.9 41.9 41.9 54.3 54.07 54.73 53.8 53.8 53.8
15/12/2018 05:06:51 42.37 42.4 42.68 41.9 41.9 41.9 54.09 54.26 54.73 53.8 53.8 53.8
15/12/2018 05:06:52 41.42 42.15 42.68 41.9 41.9 41.9 53.58 54.13 54.73 53.8 53.8 53.8
15/12/2018 05:06:53 42.2 42.19 42.68 41.9 41.9 41.9 53.46 53.78 54.73 53.8 53.8 53.8
15/12/2018 05:06:54 42.1 42.54 42.68 41.9 41.9 41.9 53.76 54.05 54.73 53.8 53.8 53.8
15/12/2018 05:06:55 41.4 42.06 42.68 41.9 41.9 41.9 54.8 54.66 54.73 53.8 53.8 53.8
15/12/2018 05:06:56 42.17 42.35 42.68 41.9 41.9 41.9 53.03 54.36 54.73 53.8 53.8 53.8
15/12/2018 05:06:57 41.13 42.42 42.68 41.9 41.9 41.9 53.56 53.75 54.73 53.8 53.8 53.8
15/12/2018 05:06:58 41.78 42.08 42.68 41.9 41.9 41.9 53.24 53.74 54.73 53.8 53.8 53.8
15/12/2018 05:06:59 42.94 42.53 42.68 41.9 41.9 41.9 53.87 53.81 54.73 53.8 53.8 53.8
15/12/2018 05:07:00 41.79 42.6 42.68 41.9 41.9 41.9 53.5 53.73 54.73 53.8 53.8 53.8
15/12/2018 05:07:01 41.38 42.32 42.68 41.9 41.9 41.9 53.23 53.76 54.73 53.8 53.8 53.8
15/12/2018 05:07:02 42.63 42.31 42.68 41.9 41.9 41.9 54.37 54.17 54.73 53.8 53.8 53.8
15/12/2018 05:07:03 42.61 42.57 42.65 41.9 41.9 41.9 53.41 54.19 54.73 53.8 53.8 53.8
15/12/2018 05:07:04 42.61 42.99 42.99 41.9 41.9 41.9 54.04 54.03 54.73 53.8 53.8 53.8
15/12/2018 05:07:05 42.38 42.9 42.99 41.9 41.9 41.9 53.88 54.08 54.73 53.8 53.8 53.8
15/12/2018 05:07:06 41.47 42.39 42.99 41.9 41.9 41.9 53.4 53.89 54.73 53.8 53.8 53.8
15/12/2018 05:07:07 42.02 42.29 42.99 41.9 41.9 41.9 54.27 54.14 54.73 53.8 53.8 53.8
15/12/2018 05:07:08 40.86 42.14 42.99 41.9 41.9 41.9 54.65 54.66 54.73 53.8 53.8 53.8
15/12/2018 05:07:09 41.22 41.57 42.99 41.9 41.9 41.9 54.9 54.88 54.88 53.8 53.8 53.8
15/12/2018 05:07:10 42.4 41.98 42.99 41.9 41.9 41.9 53.43 54.66 54.88 53.8 53.8 53.8
15/12/2018 05:07:11 41.58 41.96 42.99 41.9 41.9 41.9 53.48 54.01 54.88 53.8 53.8 53.8
15/12/2018 05:07:12 43.46 43.22 43.22 41.9 41.9 41.9 53.27 53.84 54.88 53.8 53.8 53.8
15/12/2018 05:07:13 42.16 42.97 43.22 41.9 41.9 41.9 53.88 53.86 54.88 53.8 53.8 53.8
15/12/2018 05:07:14 41.1 42.53 43.22 41.9 41.9 41.9 53.24 53.71 54.88 53.8 53.8 53.8
15/12/2018 05:07:15 43.3 42.72 43.22 41.9 41.9 41.9 53.61 53.79 54.88 53.8 53.8 53.8
15/12/2018 05:07:16 41.43 42.68 43.22 41.9 41.9 41.9 53.65 53.68 54.88 53.8 53.8 53.8
15/12/2018 05:07:17 42.62 42.82 43.22 41.9 41.9 41.9 53.98 53.94 54.88 53.8 53.8 53.8
15/12/2018 05:07:18 41.26 42.76 43.22 41.9 41.9 41.9 53.06 53.86 54.88 53.8 53.8 53.8
15/12/2018 05:07:19 41.7 42 43.22 41.9 41.9 41.9 54.26 54.09 54.88 53.8 53.8 53.8
15/12/2018 05:07:20 41.68 42.27 43.22 41.9 41.9 41.9 53.85 54.34 54.88 53.8 53.8 53.8
15/12/2018 05:07:21 40.83 41.73 43.22 41.9 41.9 41.9 54.12 54.08 54.88 53.8 53.8 53.8
15/12/2018 05:07:22 40.87 41.4 43.22 41.9 41.9 41.9 54.14 54.18 54.88 53.8 53.8 53.8
15/12/2018 05:07:23 42.19 41.84 43.22 41.9 41.9 41.9 53.97 54.23 54.88 53.8 53.8 53.8
15/12/2018 05:07:24 42.47 42.48 43.22 41.9 41.9 41.9 52.9 54.11 54.88 53.8 53.8 53.8
15/12/2018 05:07:25 41.88 42.5 43.22 41.9 41.9 41.9 53.46 53.66 54.88 53.8 53.8 53.8
15/12/2018 05:07:26 40.54 42.36 43.22 41.9 41.9 41.9 54.05 54.02 54.88 53.8 53.8 53.8
15/12/2018 05:07:27 42.07 42.03 43.22 41.9 41.9 41.9 53.74 53.89 54.88 53.8 53.8 53.8
15/12/2018 05:07:28 42.58 42.61 43.22 41.9 41.9 41.9 54.09 54.1 54.88 53.8 53.8 53.8
15/12/2018 05:07:29 41.7 42.42 43.22 41.9 41.9 41.9 53.52 54.05 54.88 53.8 53.8 53.8
15/12/2018 05:07:30 42.51 42.45 43.22 41.9 41.9 41.9 53.85 53.94 54.88 53.8 53.8 53.8
15/12/2018 05:07:31 41.78 42.67 43.22 41.9 41.9 41.9 53.74 53.96 54.88 53.8 53.8 53.8
15/12/2018 05:07:32 41.54 42.07 43.22 41.9 41.9 41.9 52.3 53.77 54.88 53.8 53.8 53.8
15/12/2018 05:07:33 42.57 42.41 43.22 41.9 41.9 41.9 52.97 52.99 54.88 53.8 53.8 53.8
15/12/2018 05:07:34 42.24 42.57 43.22 41.9 41.9 41.9 54.01 53.81 54.88 53.8 53.8 53.8
15/12/2018 05:07:35 41.92 42.66 43.22 41.9 41.9 41.9 53.75 53.98 54.88 53.8 53.8 53.8
15/12/2018 05:07:36 42.18 42.42 43.22 41.9 41.9 41.9 53.66 53.89 54.88 53.8 53.8 53.8
15/12/2018 05:07:37 41.73 42.35 43.22 41.9 41.9 41.9 53.32 53.83 54.88 53.8 53.8 53.8
15/12/2018 05:07:38 42.83 42.64 43.22 41.9 41.9 41.9 53.57 54.04 54.88 53.8 53.8 53.8
15/12/2018 05:07:39 42.22 42.81 43.22 41.9 41.9 41.9 53.6 53.87 54.66 53.8 53.8 53.8
15/12/2018 05:07:40 40.65 42.48 43.22 41.9 41.9 41.9 53.83 53.9 54.34 53.8 53.8 53.8
15/12/2018 05:07:41 41.81 41.83 43.22 41.9 41.9 41.9 53.23 53.78 54.34 53.8 53.8 53.8
15/12/2018 05:07:42 41.35 41.87 42.97 41.9 41.9 41.9 53.72 53.87 54.34 53.8 53.8 53.8
15/12/2018 05:07:43 42.47 42.3 42.82 41.9 41.9 41.9 53.97 54 54.34 53.8 53.8 53.8
15/12/2018 05:07:44 41.8 42.81 42.82 41.9 41.9 41.9 54.34 54.44 54.44 53.8 53.8 53.8
15/12/2018 05:07:45 40.71 41.77 42.82 41.9 41.9 41.9 53.23 54.23 54.44 53.8 53.8 53.8
15/12/2018 05:07:46 41.74 41.78 42.82 41.9 41.9 41.9 53.37 53.71 54.44 53.8 53.8 53.8
15/12/2018 05:07:47 40.94 41.67 42.81 41.9 41.9 41.9 53.41 53.53 54.44 53.8 53.8 53.8
15/12/2018 05:07:48 41.1 41.77 42.81 41.9 41.9 41.9 54.15 53.99 54.44 53.8 53.8 53.8
15/12/2018 05:07:49 42.55 42.21 42.81 41.9 41.9 41.9 54.03 54.13 54.44 53.8 53.8 53.8
15/12/2018 05:07:50 40.66 42.11 42.81 41.9 41.9 41.9 53.53 54.02 54.44 53.8 53.8 53.8
15/12/2018 05:07:51 41.9 41.89 42.81 41.9 41.9 41.9 54.09 54.07 54.44 53.8 53.8 53.8
15/12/2018 05:07:52 42.29 42.64 42.81 41.9 41.9 41.9 53.93 54.23 54.44 53.8 53.8 53.8
15/12/2018 05:07:53 42.2 42.29 42.81 41.9 41.9 41.9 53.64 54.2 54.44 53.8 53.8 53.8
15/12/2018 05:07:54 42.23 42.37 42.81 41.9 41.9 41.9 53.47 53.72 54.44 53.8 53.8 53.8
15/12/2018 05:07:55 42.12 42.36 42.81 41.9 41.9 41.9 53.74 53.9 54.44 53.8 53.8 53.8
15/12/2018 05:07:56 41.67 42.49 42.81 41.9 41.9 41.9 54.04 53.98 54.44 53.8 53.8 53.8
15/12/2018 05:07:57 41.39 42.34 42.81 41.9 41.9 41.9 54.01 54.28 54.44 53.8 53.8 53.8
15/12/2018 05:07:58 41.89 41.81 42.81 41.9 41.9 41.9 53.5 54.06 54.44 53.8 53.8 53.8
15/12/2018 05:07:59 42.81 42.51 42.81 41.9 41.9 41.9 53.78 53.99 54.44 53.8 53.8 53.8
15/12/2018 05:08:00 43.2 43.14 43.14 41.9 41.9 41.9 54.16 54.26 54.44 53.8 53.8 53.8
15/12/2018 05:08:01 40.87 42.96 43.14 41.9 41.9 41.9 54.09 54.33 54.44 53.8 53.8 53.8
15/12/2018 05:08:02 41.63 41.99 43.14 41.9 41.9 41.9 53.68 54.29 54.44 53.8 53.8 53.8
15/12/2018 05:08:03 41.39 41.87 43.14 41.9 41.9 41.9 54.36 54.33 54.44 53.8 53.8 53.8
15/12/2018 05:08:04 41.35 41.77 43.14 41.9 41.9 41.9 53.26 54.19 54.44 53.8 53.8 53.8
15/12/2018 05:08:05 42.54 42.58 43.14 41.9 41.9 41.9 54.07 54.25 54.44 53.8 53.8 53.8
15/12/2018 05:08:06 41.24 42.05 43.14 41.9 41.9 41.9 53.42 54.11 54.44 53.8 53.8 53.8
15/12/2018 05:08:07 41.61 41.76 43.14 41.9 41.9 41.9 53.5 53.71 54.44 53.8 53.8 53.8
15/12/2018 05:08:08 42.15 42.21 43.14 41.9 41.9 41.9 54.27 54.35 54.44 53.8 53.8 53.8
15/12/2018 05:08:09 41.7 42.22 43.14 41.9 41.9 41.9 53.52 53.92 54.44 53.8 53.8 53.8
15/12/2018 05:08:10 41.34 41.92 43.14 41.9 41.9 41.9 54.05 53.99 54.44 53.8 53.8 53.8
15/12/2018 05:08:11 41.49 41.89 43.14 41.9 41.9 41.9 54.4 54.58 54.58 53.8 53.8 53.8
15/12/2018 05:08:12 40.91 41.53 43.14 41.9 41.9 41.9 53.88 54.33 54.58 53.8 53.8 53.8
15/12/2018 05:08:13 42.69 42.33 43.14 41.9 41.9 41.9 53.8 54.14 54.58 53.8 53.8 53.8
15/12/2018 05:08:14 42.25 42.47 43.14 41.9 41.9 41.9 53.62 53.94 54.58 53.8 53.8 53.8
15/12/2018 05:08:15 42.8 42.74 43.14 41.9 41.9 41.9 53.26 53.84 54.58 53.8 53.8 53.8
15/12/2018 05:08:16 41.29 42.72 43.14 41.9 41.9 41.9 53.39 53.52 54.58 53.8 53.8 53.8
15/12/2018 05:08:17 40.49 42.2 43.14 41.9 41.9 41.9 54.18 54.1 54.58 53.8 53.8 53.8
15/12/2018 05:08:18 42.47 42.26 43.14 41.9 41.9 41.9 53.55 53.96 54.58 53.8 53.8 53.8
15/12/2018 05:08:19 41.76 42.37 43.14 41.9 41.9 41.9 53.23 53.69 54.58 53.8 53.8 53.8
15/12/2018 05:08:20 42.07 42.25 43.14 41.9 41.9 41.9 54.6 54.3 54.58 53.8 53.8 53.8
15/12/2018 05:08:21 42.56 42.83 43.14 41.9 41.9 41.9 54.24 54.5 54.58 53.8 53.8 53.8
15/12/2018 05:08:22 41.9 42.15 43.14 41.9 41.9 41.9 53.2 54.25 54.58 53.8 53.8 53.8
15/12/2018 05:08:23 42.54 42.52 43.14 41.9 41.9 41.9 54.65 54.39 54.58 53.8 53.8 53.8
15/12/2018 05:08:24 41.72 42.63 43.14 41.9 41.9 41.9 54.06 54.35 54.58 53.8 53.8 53.8
15/12/2018 05:08:25 41.75 41.97 43.14 41.9 41.9 41.9 53.49 54.2 54.58 53.8 53.8 53.8
15/12/2018 05:08:26 43.05 43.08 43.14 41.9 41.9 41.9 54.1 54.11 54.58 53.8 53.8 53.8
15/12/2018 05:08:27 42.41 42.83 43.14 41.9 41.9 41.9 53.11 54.02 54.58 53.8 53.8 53.8
15/12/2018 05:08:28 41.67 42.58 43.14 41.9 41.9 41.9 53.83 54.03 54.58 53.8 53.8 53.8
15/12/2018 05:08:29 41.3 42.13 43.14 41.9 41.9 41.9 53.85 53.79 54.58 53.8 53.8 53.8
15/12/2018 05:08:30 41.31 41.62 43.08 41.9 41.9 41.9 53.93 53.94 54.58 53.8 53.8 53.8
15/12/2018 05:08:31 42.3 42.22 43.08 41.9 41.9 41.9 53.99 54.25 54.58 53.8 53.8 53.8
15/12/2018 05:08:32 41.4 42.28 43.08 41.9 41.9 41.9 53.25 54.01 54.58 53.8 53.8 53.8
15/12/2018 05:08:33 42.02 42.17 43.08 41.9 41.9 41.9 54.27 54.16 54.58 53.8 53.8 53.8
15/12/2018 05:08:34 42.78 42.73 43.08 41.9 41.9 41.9 53.97 54.17 54.58 53.8 53.8 53.8
15/12/2018 05:08:35 42.48 42.69 43.08 41.9 41.9 41.9 53.83 54.1 54.58 53.8 53.8 53.8
15/12/2018 05:08:36 41.2 42.65 43.08 41.9 41.9 41.9 53.53 54.04 54.58 53.8 53.8 53.8
15/12/2018 05:08:37 41.92 42.35 43.08 41.9 41.9 41.9 54.41 54.2 54.58 53.8 53.8 53.8
15/12/2018 05:08:38 42.28 42.21 43.08 41.9 41.9 41.9 53.65 54.36 54.58 53.8 53.8 53.8
15/12/2018 05:08:39 41.93 42.19 43.08 41.9 41.9 41.9 53.28 53.84 54.58 53.8 53.8 53.8
15/12/2018 05:08:40 41.22 42.03 43.08 41.9 41.9 41.9 53.79 53.78 54.58 53.8 53.8 53.8
15/12/2018 05:08:41 41.16 41.71 43.08 41.9 41.9 41.9 53.3 53.74 54.5 53.8 53.8 53.8
15/12/2018 05:08:42 42.39 42.1 43.08 41.9 41.9 41.9 54.23 54.12 54.5 53.8 53.8 53.8
15/12/2018 05:08:43 42.08 42.51 43.08 41.9 41.9 41.9 53.25 54.1 54.5 53.8 53.8 53.8
15/12/2018 05:08:44 41.79 42.24 43.08 41.9 41.9 41.9 53.57 53.67 54.5 53.8 53.8 53.8
15/12/2018 05:08:45 42.76 42.74 43.08 41.9 41.9 41.9 53.45 53.84 54.5 53.8 53.8 53.8
15/12/2018 05:08:46 42.17 42.5 43.08 42 41.9 41.9 53.63 53.75 54.5 53.8 53.8 53.8
15/12/2018 05:08:47 43.05 42.92 43.08 42 41.9 41.9 53.75 53.91 54.5 53.8 53.8 53.8
15/12/2018 05:08:48 42.07 42.84 43.08 42 41.9 41.9 53.8 53.93 54.5 53.8 53.8 53.8
15/12/2018 05:08:49 41.28 42.55 43.08 42 41.9 41.9 52.92 53.74 54.5 53.8 53.8 53.8
15/12/2018 05:08:50 42.99 42.8 43.08 42 41.9 41.9 54.09 53.84 54.5 53.8 53.8 53.8
15/12/2018 05:08:51 41.7 42.53 43.08 42 41.9 41.9 53.44 54 54.39 53.8 53.8 53.8
15/12/2018 05:08:52 42.18 42.36 43.08 42 41.9 41.9 54.11 53.97 54.39 53.8 53.8 53.8
15/12/2018 05:08:53 42.79 42.73 43.08 42 41.9 41.9 53.17 53.89 54.36 53.8 53.8 53.8
15/12/2018 05:08:54 40.75 42.43 43.08 42 41.9 41.9 53.93 53.87 54.36 53.8 53.8 53.8
15/12/2018 05:08:55 40.62 41.66 43.08 42 41.9 41.9 53.62 54.05 54.36 53.8 53.8 53.8
15/12/2018 05:08:56 40.99 41.29 42.92 42 41.9 41.9 53.73 53.87 54.36 53.8 53.8 53.8
15/12/2018 05:08:57 41.42 41.42 42.92 42 41.9 41.9 54.22 54.29 54.36 53.8 53.8 53.8
15/12/2018 05:08:58 42.57 42.31 42.92 42 41.9 41.9 53.34 53.96 54.36 53.8 53.8 53.8
15/12/2018 05:08:59 42.08 42.31 42.92 42 41.9 41.9 53.07 53.68 54.36 53.8 53.8 53.8
15/12/2018 05:09:00 41.93 42.25 42.92 42 41.9 41.9 54.22 53.93 54.36 53.8 53.8 53.8
15/12/2018 05:09:01 41.87 42.58 42.92 42 41.9 41.9 52.87 53.93 54.36 53.8 53.8 53.8
15/12/2018 05:09:02 41.02 42.02 42.92 42 41.9 41.9 53.49 53.52 54.36 53.8 53.8 53.8
15/12/2018 05:09:03 42.75 42.62 42.92 42 41.9 41.9 53.98 53.8 54.36 53.8 53.8 53.8
15/12/2018 05:09:04 41.98 42.38 42.92 42 41.9 41.9 53.78 54.14 54.36 53.8 53.8 53.8
15/12/2018 05:09:05 42.25 42.34 42.92 42 41.9 41.9 54.34 54.33 54.36 53.8 53.8 53.8
15/12/2018 05:09:06 42.08 42.71 42.92 42 41.9 41.9 53.36 54.06 54.36 53.8 53.8 53.8
15/12/2018 05:09:07 41.63 42.2 42.92 42 41.9 41.9 53.34 53.72 54.36 53.8 53.8 53.8
15/12/2018 05:09:08 41.87 41.98 42.92 42 41.9 41.9 53.81 53.84 54.33 53.8 53.8 53.8
15/12/2018 05:09:09 41.96 42.35 42.92 42 41.9 41.9 53.71 54.02 54.33 53.8 53.8 53.8
15/12/2018 05:09:10 41.96 42.03 42.92 42 41.9 41.9 54.4 54.34 54.34 53.8 53.8 53.8
15/12/2018 05:09:11 41.41 42.16 42.92 42 41.9 41.9 54.24 54.38 54.38 53.8 53.8 53.8
15/12/2018 05:09:12 42.04 42.3 42.92 42 41.9 41.9 53.94 54.29 54.38 53.8 53.8 53.8
15/12/2018 05:09:13 41.49 42.23 42.92 42 41.9 41.9 53.31 54.29 54.38 53.8 53.8 53.8
15/12/2018 05:09:14 42.76 42.45 42.92 42 41.9 41.9 54.75 54.32 54.38 53.8 53.8 53.8
15/12/2018 05:09:15 41.31 42.43 42.92 42 41.9 41.9 53.27 54.23 54.38 53.8 53.8 53.8
15/12/2018 05:09:16 43.06 42.87 42.92 42 41.9 41.9 53.56 53.96 54.38 53.8 53.8 53.8
15/12/2018 05:09:17 41.04 42.78 42.87 42 41.9 41.9 54.13 54.3 54.38 53.8 53.8 53.8
15/12/2018 05:09:18 41.4 42.04 42.87 42 41.9 41.9 54.05 54.28 54.38 53.8 53.8 53.8
15/12/2018 05:09:19 42.68 42.52 42.87 42 41.9 41.9 54.35 54.39 54.39 53.8 53.8 53.8
15/12/2018 05:09:20 41.67 42.46 42.87 42 41.9 41.9 53.43 54.37 54.39 53.8 53.8 53.8
15/12/2018 05:09:21 42 42.43 42.87 42 41.9 41.9 53.68 53.82 54.39 53.8 53.8 53.8
15/12/2018 05:09:22 42.14 42.61 42.87 42 41.9 41.9 53.53 53.95 54.39 53.8 53.8 53.8
15/12/2018 05:09:23 41.7 42.16 42.87 42 41.9 41.9 53.77 53.83 54.39 53.8 53.8 53.8
15/12/2018 05:09:24 42.04 42.07 42.87 42 41.9 41.9 53.49 53.83 54.39 53.8 53.8 53.8
15/12/2018 05:09:25 41.75 42.35 42.87 42 41.9 41.9 53.44 53.75 54.39 53.8 53.8 53.8
15/12/2018 05:09:26 41.11 41.95 42.87 42 41.9 41.9 53.16 53.49 54.39 53.8 53.8 53.8
15/12/2018 05:09:27 43.02 42.79 42.87 42 41.9 41.9 53.94 53.9 54.39 53.8 53.8 53.8
15/12/2018 05:09:28 41.64 42.33 42.87 42 41.9 41.9 54.24 54.32 54.39 53.8 53.8 53.8
15/12/2018 05:09:29 42.03 42.31 42.87 42 41.9 41.9 53.4 54.12 54.39 53.8 53.8 53.8
15/12/2018 05:09:30 42.4 42.87 42.87 42 41.9 41.9 53.44 53.76 54.39 53.8 53.8 53.8
15/12/2018 05:09:31 41.58 42.13 42.87 41.9 41.9 41.9 54.21 54.22 54.39 53.8 53.8 53.8
15/12/2018 05:09:32 43.14 42.81 42.87 42 41.9 41.9 53.72 53.99 54.39 53.8 53.8 53.8
15/12/2018 05:09:33 41.35 42.81 42.87 42 41.9 41.9 53.52 53.9 54.39 53.8 53.8 53.8
15/12/2018 05:09:34 40.83 42.23 42.87 41.9 41.9 41.9 54.04 54.16 54.39 53.8 53.8 53.8
15/12/2018 05:09:35 41.62 42.13 42.87 41.9 41.9 41.9 54.04 54.28 54.39 53.8 53.8 53.8
15/12/2018 05:09:36 41.21 41.47 42.87 41.9 41.9 41.9 54.33 54.45 54.45 53.8 53.8 53.8
15/12/2018 05:09:37 42.61 42.45 42.87 41.9 41.9 41.9 53.48 54.32 54.45 53.8 53.8 53.8
15/12/2018 05:09:38 41.59 42.46 42.87 41.9 41.9 41.9 53.69 53.91 54.45 53.8 53.8 53.8
15/12/2018 05:09:39 41.41 42 42.87 41.9 41.9 41.9 53.75 53.81 54.45 53.8 53.8 53.8
15/12/2018 05:09:40 42.72 42.62 42.87 41.9 41.9 41.9 54.75 54.47 54.47 53.8 53.8 53.8
15/12/2018 05:09:41 41.49 42.27 42.87 41.9 41.9 41.9 53.49 54.44 54.47 53.8 53.8 53.8
15/12/2018 05:09:42 42.14 42.29 42.87 41.9 41.9 41.9 53.64 54.06 54.47 53.8 53.8 53.8
15/12/2018 05:09:43 41.84 42.4 42.87 41.9 41.9 41.9 53.86 53.87 54.47 53.8 53.8 53.8
15/12/2018 05:09:44 42 42.14 42.87 41.9 41.9 41.9 53.53 53.95 54.47 53.8 53.8 53.8
15/12/2018 05:09:45 41.57 42.07 42.87 41.9 41.9 41.9 53.73 53.91 54.47 53.8 53.8 53.8
15/12/2018 05:09:46 41.66 42.08 42.87 41.9 41.9 41.9 53.73 53.88 54.47 53.8 53.8 53.8
15/12/2018 05:09:47 41.44 42.09 42.87 41.9 41.9 41.9 54.06 54.01 54.47 53.8 53.8 53.8
15/12/2018 05:09:48 41.96 42.16 42.87 41.9 41.9 41.9 53.73 54.06 54.47 53.8 53.8 53.8
15/12/2018 05:09:49 42.02 42.14 42.87 41.9 41.9 41.9 53.45 53.8 54.47 53.8 53.8 53.8
15/12/2018 05:09:50 41.82 42.14 42.87 41.9 41.9 41.9 53.27 53.62 54.47 53.8 53.8 53.8
15/12/2018 05:09:51 41.51 42.95 42.95 41.9 41.9 41.9 53.96 53.86 54.47 53.8 53.8 53.8
15/12/2018 05:09:52 42.61 42.26 42.95 41.9 41.9 41.9 53.88 54.13 54.47 53.8 53.8 53.8
15/12/2018 05:09:53 42.5 42.7 42.95 41.9 41.9 41.9 53.02 53.75 54.47 53.8 53.8 53.8
15/12/2018 05:09:54 41.06 42.41 42.95 41.9 41.9 41.9 53.74 53.94 54.47 53.8 53.8 53.8
15/12/2018 05:09:55 41.06 41.54 42.95 41.9 41.9 41.9 53.53 53.8 54.47 53.8 53.8 53.8
15/12/2018 05:09:56 42.33 42.19 42.95 41.9 41.9 41.9 53.8 53.78 54.47 53.8 53.8 53.8
15/12/2018 05:09:57 40.9 41.98 42.95 41.9 41.9 41.9 53.97 54.05 54.47 53.8 53.8 53.8
15/12/2018 05:09:58 42.23 42.13 42.95 41.9 41.9 41.9 53.57 54.05 54.47 53.8 53.8 53.8
15/12/2018 05:09:59 42.03 42.3 42.95 41.9 41.9 41.9 53.72 54.1 54.47 53.8 53.8 53.8
15/12/2018 05:10:00 42.55 42.42 42.95 41.9 41.9 41.9 53.97 53.99 54.47 53.8 53.8 53.8
15/12/2018 05:10:01 42.26 42.68 42.95 41.9 41.9 41.9 53.75 54.07 54.47 53.8 53.8 53.8
15/12/2018 05:10:02 41.47 42.46 42.95 41.9 41.9 41.9 53.52 53.94 54.47 53.8 53.8 53.8
15/12/2018 05:10:03 41.43 42.05 42.95 41.9 41.9 41.9 53.86 53.9 54.47 53.8 53.8 53.8
15/12/2018 05:10:04 41.75 42.32 42.95 41.9 41.9 41.9 53.78 54.04 54.47 53.8 53.8 53.8
15/12/2018 05:10:05 42.02 42.15 42.95 41.9 41.9 41.9 54.57 54.34 54.47 53.8 53.8 53.8
15/12/2018 05:10:06 41.32 41.87 42.95 41.9 41.9 41.9 53.34 54.25 54.47 53.8 53.8 53.8
15/12/2018 05:10:07 42.9 42.92 42.95 41.9 41.9 41.9 53.82 54.17 54.47 53.8 53.8 53.8
15/12/2018 05:10:08 41.3 42.16 42.95 41.9 41.9 41.9 53.86 54.08 54.47 53.8 53.8 53.8
15/12/2018 05:10:09 41.39 41.75 42.95 41.9 41.9 41.9 53.36 53.85 54.47 53.8 53.8 53.8
15/12/2018 05:10:10 42.31 42.24 42.95 41.9 41.9 41.9 54.07 54.01 54.44 53.8 53.8 53.8
15/12/2018 05:10:11 41.06 42.47 42.95 41.9 41.9 41.9 53.2 53.95 54.34 53.8 53.8 53.8
15/12/2018 05:10:12 41.31 41.88 42.95 41.9 41.9 41.9 53.3 53.72 54.34 53.8 53.8 53.8
15/12/2018 05:10:13 41.83 41.9 42.95 41.9 41.9 41.9 53.47 53.68 54.34 53.8 53.8 53.8
15/12/2018 05:10:14 41.89 41.84 42.95 41.9 41.9 41.9 53.34 53.64 54.34 53.8 53.8 53.8
15/12/2018 05:10:15 41.3 42.06 42.95 41.9 41.9 41.9 53.64 53.84 54.34 53.8 53.8 53.8
15/12/2018 05:10:16 40.75 41.5 42.95 41.9 41.9 41.9 53.52 53.6 54.34 53.8 53.8 53.8
15/12/2018 05:10:17 41.94 41.78 42.95 41.9 41.9 41.9 53.59 53.76 54.34 53.8 53.8 53.8
15/12/2018 05:10:18 42.34 42.48 42.95 41.9 41.9 41.9 53.42 53.95 54.34 53.8 53.8 53.8
15/12/2018 05:10:19 41.4 42.18 42.95 41.9 41.9 41.9 53.85 53.75 54.34 53.8 53.8 53.8
15/12/2018 05:10:20 41.35 41.8 42.95 41.9 41.9 41.9 53.78 53.96 54.34 53.8 53.8 53.8
15/12/2018 05:10:21 41.97 41.9 42.92 41.9 41.9 41.9 53.51 53.93 54.34 53.8 53.8 53.8
15/12/2018 05:10:22 40.83 41.98 42.92 41.9 41.9 41.9 54.26 53.98 54.34 53.8 53.8 53.8
15/12/2018 05:10:23 42.43 42.2 42.92 41.9 41.9 41.9 53.11 53.98 54.34 53.8 53.8 53.8
15/12/2018 05:10:24 42.55 42.72 42.92 41.9 41.9 41.9 53.79 54 54.34 53.8 53.8 53.8
15/12/2018 05:10:25 40.62 42.29 42.92 41.9 41.9 41.9 53.59 53.83 54.34 53.8 53.8 53.8
15/12/2018 05:10:26 42.91 42.65 42.92 41.9 41.9 41.9 53.59 54.09 54.34 53.8 53.8 53.8
15/12/2018 05:10:27 41.22 42.37 42.92 41.9 41.9 41.9 54.15 54.41 54.41 53.8 53.8 53.8
15/12/2018 05:10:28 43.34 43.03 43.03 41.9 41.9 41.9 53.93 53.99 54.41 53.8 53.8 53.8
15/12/2018 05:10:29 41.38 43.07 43.07 41.9 41.9 41.9 53.58 54.04 54.41 53.8 53.8 53.8
15/12/2018 05:10:30 42.04 42.53 43.07 41.9 41.9 41.9 53.15 53.84 54.41 53.8 53.8 53.8
15/12/2018 05:10:31 42.02 42.15 43.07 41.9 41.9 41.9 54.48 54.18 54.41 53.8 53.8 53.8
15/12/2018 05:10:32 41.52 42.22 43.07 41.9 41.9 41.9 53.95 54.17 54.41 53.8 53.8 53.8
15/12/2018 05:10:33 41.42 42.02 43.07 41.9 41.9 41.9 53.6 53.92 54.41 53.8 53.8 53.8
15/12/2018 05:10:34 40.52 41.49 43.07 41.9 41.9 41.9 54.18 54.09 54.41 53.8 53.8 53.8
15/12/2018 05:10:35 41.95 41.64 43.07 41.9 41.9 41.9 54.3 54.33 54.41 53.8 53.8 53.8
15/12/2018 05:10:36 41.93 41.95 43.07 41.9 41.9 41.9 53.83 54.37 54.41 53.8 53.8 53.8
15/12/2018 05:10:37 41.43 42.09 43.07 41.9 41.9 41.9 53.76 54.07 54.41 53.8 53.8 53.8
15/12/2018 05:10:38 41.56 41.82 43.07 41.9 41.9 41.9 53.68 54 54.41 53.8 53.8 53.8
15/12/2018 05:10:39 41.6 41.97 43.07 41.9 41.9 41.9 53.95 53.99 54.41 53.8 53.8 53.8
15/12/2018 05:10:40 41.49 41.83 43.07 41.9 41.9 41.9 53.74 54.05 54.41 53.8 53.8 53.8
15/12/2018 05:10:41 41.79 42 43.07 41.9 41.9 41.9 53.52 53.97 54.41 53.8 53.8 53.8
15/12/2018 05:10:42 42.19 42.53 43.07 41.9 41.9 41.9 53.92 53.91 54.41 53.8 53.8 53.8
15/12/2018 05:10:43 40.99 41.9 43.07 41.9 41.9 41.9 53.81 54.13 54.41 53.8 53.8 53.8
15/12/2018 05:10:44 42.18 42.21 43.07 41.9 41.9 41.9 53.57 53.85 54.41 53.8 53.8 53.8
15/12/2018 05:10:45 41.08 42.26 43.07 41.9 41.9 41.9 53.34 53.67 54.41 53.8 53.8 53.8
15/12/2018 05:10:46 40.69 41.64 43.07 41.9 41.9 41.9 53.6 53.85 54.41 53.8 53.8 53.8
15/12/2018 05:10:47 42.43 42.23 43.07 41.9 41.9 41.9 52.98 53.53 54.41 53.8 53.8 53.8
15/12/2018 05:10:48 41.35 42.09 43.07 41.9 41.9 41.9 53.87 53.8 54.41 53.8 53.8 53.8
15/12/2018 05:10:49 41.49 41.88 43.07 41.9 41.9 41.9 53.42 53.83 54.41 53.8 53.8 53.8
15/12/2018 05:10:50 43.47 42.94 43.07 41.9 41.9 41.9 54.95 54.65 54.65 53.8 53.8 53.8
15/12/2018 05:10:51 41.77 42.74 43.07 41.9 41.9 41.9 53.67 54.57 54.65 53.8 53.8 53.8
15/12/2018 05:10:52 41.99 42.36 43.07 41.9 41.9 41.9 53.71 54.16 54.65 53.8 53.8 53.8
15/12/2018 05:10:53 40.62 42.24 43.07 41.9 41.9 41.9 53.76 53.95 54.65 53.8 53.8 53.8
15/12/2018 05:10:54 40.38 41.2 43.07 41.9 41.9 41.9 53.84 54.03 54.65 53.8 53.8 53.8
15/12/2018 05:10:55 42.94 42.37 43.07 41.9 41.9 41.9 54.18 54.15 54.65 53.8 53.8 53.8
15/12/2018 05:10:56 41.56 42.35 43.07 41.9 41.9 41.9 54.45 54.5 54.65 53.8 53.8 53.8
15/12/2018 05:10:57 42.45 42.42 43.07 41.9 41.9 41.9 53.68 54.23 54.65 53.8 53.8 53.8
15/12/2018 05:10:58 41.95 42.61 43.07 41.9 41.9 41.9 52.85 53.94 54.65 53.8 53.8 53.8
15/12/2018 05:10:59 41.28 42.23 42.94 41.9 41.9 41.9 54.39 54.03 54.65 53.8 53.8 53.8
15/12/2018 05:11:00 41.66 41.94 42.94 41.9 41.9 41.9 54.24 54.23 54.65 53.8 53.8 53.8
15/12/2018 05:11:01 41.68 41.99 42.94 41.9 41.9 41.9 54.24 54.42 54.65 53.8 53.8 53.8
15/12/2018 05:11:02 40.89 41.84 42.94 41.9 41.9 41.9 53.94 54.34 54.65 53.8 53.8 53.8
15/12/2018 05:11:03 42.54 42.3 42.94 41.9 41.9 41.9 53.72 54.3 54.65 53.8 53.8 53.8
15/12/2018 05:11:04 41.61 42.19 42.94 41.9 41.9 41.9 53.49 53.9 54.65 53.8 53.8 53.8
15/12/2018 05:11:05 42.35 42.24 42.94 41.9 41.9 41.9 53.55 53.91 54.65 53.8 53.8 53.8
15/12/2018 05:11:06 41.57 42.45 42.94 41.9 41.9 41.9 53.77 53.8 54.65 53.8 53.8 53.8
15/12/2018 05:11:07 41.25 41.72 42.94 41.9 41.9 41.9 53.61 53.79 54.65 53.8 53.8 53.8
15/12/2018 05:11:08 42.07 42.08 42.94 41.9 41.9 41.9 54.28 54.35 54.65 53.8 53.8 53.8
15/12/2018 05:11:09 41.38 42.28 42.94 41.9 41.9 41.9 53.72 54.2 54.65 53.8 53.8 53.8
15/12/2018 05:11:10 41.92 41.97 42.94 41.9 41.9 41.9 53.59 54.01 54.65 53.8 53.8 53.8
15/12/2018 05:11:11 42.32 42.51 42.94 41.9 41.9 41.9 53.67 54.03 54.65 53.8 53.8 53.8
15/12/2018 05:11:12 40.92 42 42.94 41.9 41.9 41.9 54 54.08 54.65 53.8 53.8 53.8
15/12/2018 05:11:13 42.17 42.01 42.94 41.9 41.9 41.9 53.55 53.93 54.65 53.8 53.8 53.8
15/12/2018 05:11:14 41.9 42.24 42.94 41.9 41.9 41.9 53.65 53.77 54.65 53.8 53.8 53.8
15/12/2018 05:11:15 41.24 41.92 42.94 41.9 41.9 41.9 53.72 53.79 54.65 53.8 53.8 53.8
15/12/2018 05:11:16 42.53 42.5 42.94 41.9 41.9 41.9 53.81 53.95 54.65 53.8 53.8 53.8
15/12/2018 05:11:17 41.35 42.17 42.94 41.9 41.9 41.9 52.99 53.81 54.65 53.8 53.8 53.8
15/12/2018 05:11:18 41.29 41.71 42.94 41.9 41.9 41.9 54.18 53.98 54.65 53.8 53.8 53.8
15/12/2018 05:11:19 42.54 42.43 42.94 41.9 41.9 41.9 53.58 53.91 54.65 53.8 53.8 53.8
15/12/2018 05:11:20 40.47 42.05 42.74 41.9 41.9 41.9 53.44 53.74 54.57 53.8 53.8 53.8
15/12/2018 05:11:21 41.83 41.89 42.61 41.9 41.9 41.9 53.67 53.85 54.5 53.8 53.8 53.8
15/12/2018 05:11:22 42.05 42.21 42.61 41.9 41.9 41.9 53.59 53.69 54.5 53.8 53.8 53.8
15/12/2018 05:11:23 41.37 42.03 42.61 41.9 41.9 41.9 53.68 53.93 54.5 53.8 53.8 53.8
15/12/2018 05:11:24 40.35 41.75 42.61 41.9 41.9 41.9 53.74 53.73 54.5 53.8 53.8 53.8
15/12/2018 05:11:25 41.05 41.13 42.61 41.9 41.9 41.9 54.73 54.55 54.55 53.8 53.8 53.8
15/12/2018 05:11:26 41.41 41.46 42.61 41.9 41.9 41.9 54.79 54.82 54.82 53.8 53.8 53.8
15/12/2018 05:11:27 42.62 42.5 42.61 41.9 41.9 41.9 54.22 54.53 54.82 53.8 53.8 53.8
15/12/2018 05:11:28 41.37 42.25 42.51 41.9 41.9 41.9 53.67 54.35 54.82 53.8 53.8 53.8
15/12/2018 05:11:29 42.22 42.09 42.51 41.9 41.9 41.9 53.93 54.16 54.82 53.8 53.8 53.8
15/12/2018 05:11:30 41 42.25 42.51 41.9 41.9 41.9 54.12 54.34 54.82 53.8 53.8 53.8
15/12/2018 05:11:31 40.89 41.43 42.51 41.9 41.9 41.9 53.44 54.02 54.82 53.8 53.8 53.8
15/12/2018 05:11:32 41.92 42.08 42.51 41.9 41.9 41.9 54.1 54.18 54.82 53.8 53.8 53.8
15/12/2018 05:11:33 42.18 42.08 42.51 41.9 41.9 41.9 53.89 54.02 54.82 53.8 53.8 53.8
15/12/2018 05:11:34 42.27 42.41 42.51 41.9 41.9 41.9 53.54 54.15 54.82 53.8 53.8 53.8
15/12/2018 05:11:35 43.45 43 43 41.9 41.9 41.9 53.83 53.88 54.82 53.8 53.8 53.8
15/12/2018 05:11:36 41.49 42.95 43 41.9 41.9 41.9 54.12 54.12 54.82 53.8 53.8 53.8
15/12/2018 05:11:37 42.21 42.31 43 41.9 41.9 41.9 53.55 54.11 54.82 53.8 53.8 53.8
15/12/2018 05:11:38 42.51 42.61 43 41.9 41.9 41.9 53.47 53.98 54.82 53.8 53.8 53.8
15/12/2018 05:11:39 41.75 42.58 43 41.9 41.9 41.9 53.75 53.83 54.82 53.8 53.8 53.8
15/12/2018 05:11:40 42.41 42.4 43 41.9 41.9 41.9 54.18 54.03 54.82 53.8 53.8 53.8
15/12/2018 05:11:41 41.16 42.22 43 41.9 41.9 41.9 53.72 54.23 54.82 53.8 53.8 53.8
15/12/2018 05:11:42 42.19 42 43 41.9 41.9 41.9 53.51 53.8 54.82 53.8 53.8 53.8
15/12/2018 05:11:43 41.47 42.12 43 41.9 41.9 41.9 53.47 53.7 54.82 53.8 53.8 53.8
15/12/2018 05:11:44 40.52 41.79 43 41.9 41.9 41.9 53.85 53.81 54.82 53.8 53.8 53.8
15/12/2018 05:11:45 42.43 42.1 43 41.9 41.9 41.9 54.31 54.39 54.82 53.8 53.8 53.8
15/12/2018 05:11:46 40.52 42.1 43 41.9 41.9 41.9 53.13 54.36 54.82 53.8 53.8 53.8
15/12/2018 05:11:47 40.86 41.5 43 41.9 41.9 41.9 53.17 53.86 54.82 53.8 53.8 53.8
15/12/2018 05:11:48 42.69 42.48 43 41.9 41.9 41.9 53.45 53.55 54.82 53.8 53.8 53.8
15/12/2018 05:11:49 42.02 42.34 43 41.9 41.9 41.9 52.86 53.6 54.82 53.8 53.8 53.8
15/12/2018 05:11:50 40.5 42.02 43 41.9 41.9 41.9 53.82 53.72 54.82 53.8 53.8 53.8
15/12/2018 05:11:51 41.75 41.86 43 41.9 41.9 41.9 54.03 53.99 54.82 53.8 53.8 53.8
15/12/2018 05:11:52 41.03 41.53 43 41.9 41.9 41.9 53.99 54.02 54.82 53.8 53.8 53.8
15/12/2018 05:11:53 41.41 41.87 43 41.9 41.9 41.9 54.12 54.27 54.82 53.8 53.8 53.8
15/12/2018 05:11:54 41.8 41.98 43 41.9 41.9 41.9 52.74 53.99 54.82 53.8 53.8 53.8
15/12/2018 05:11:55 41.49 42.02 43 41.9 41.9 41.9 53.27 53.5 54.82 53.8 53.8 53.8
15/12/2018 05:11:56 41.11 41.55 43 41.9 41.9 41.9 53.26 53.39 54.53 53.8 53.8 53.8
15/12/2018 05:11:57 41.79 42.08 43 41.9 41.9 41.9 54.32 54.07 54.39 53.8 53.8 53.8
15/12/2018 05:11:58 41.52 41.8 43 41.9 41.9 41.9 53.79 54.19 54.39 53.8 53.8 53.8
15/12/2018 05:11:59 42.02 41.85 43 41.9 41.9 41.9 54.32 54.34 54.39 53.8 53.8 53.8
15/12/2018 05:12:00 41.35 41.79 43 41.9 41.9 41.9 53.38 54.06 54.39 53.8 53.8 53.8
15/12/2018 05:12:01 42.65 42.51 43 41.9 41.9 41.9 54.31 54.24 54.39 53.8 53.8 53.8
15/12/2018 05:12:02 42 42.46 43 41.9 41.9 41.9 53.4 54.05 54.39 53.8 53.8 53.8
15/12/2018 05:12:03 41.71 42.75 43 41.9 41.9 41.9 54.08 54.21 54.39 53.8 53.8 53.8
15/12/2018 05:12:04 41.55 42.18 43 41.8 41.9 41.9 53.55 53.9 54.39 53.8 53.8 53.8
15/12/2018 05:12:05 41.23 41.69 42.95 41.8 41.9 41.9 53.77 53.83 54.39 53.8 53.8 53.8
15/12/2018 05:12:06 41.89 41.78 42.75 41.8 41.9 41.9 53.79 54 54.39 53.8 53.8 53.8
15/12/2018 05:12:07 41.6 42 42.75 41.8 41.9 41.9 53.91 54.08 54.39 53.8 53.8 53.8
15/12/2018 05:12:08 40.35 41.73 42.75 41.8 41.9 41.9 52.95 53.89 54.39 53.8 53.8 53.8
15/12/2018 05:12:09 42.4 42.19 42.75 41.8 41.9 41.9 54.22 54.07 54.39 53.8 53.8 53.8
15/12/2018 05:12:10 40.47 42.07 42.75 41.8 41.9 41.9 54.06 54.23 54.39 53.8 53.8 53.8
15/12/2018 05:12:11 40.76 41.63 42.75 41.8 41.9 41.9 53.45 54.06 54.39 53.8 53.8 53.8
15/12/2018 05:12:12 42.48 42.03 42.75 41.8 41.9 41.9 53.25 53.63 54.39 53.8 53.8 53.8
15/12/2018 05:12:13 40.42 41.99 42.75 41.8 41.9 41.9 53.88 53.78 54.39 53.8 53.8 53.8
15/12/2018 05:12:14 42.52 42.01 42.75 41.8 41.9 41.9 54.07 54.23 54.39 53.8 53.8 53.8
15/12/2018 05:12:15 41.33 42.24 42.75 41.8 41.9 41.9 53.56 53.96 54.36 53.8 53.8 53.8
15/12/2018 05:12:16 41.27 41.93 42.75 41.8 41.9 41.9 52.72 53.55 54.34 53.8 53.8 53.8
15/12/2018 05:12:17 41.3 41.8 42.75 41.8 41.9 41.9 54.33 54.04 54.34 53.8 53.8 53.8
15/12/2018 05:12:18 41.1 41.75 42.75 41.8 41.9 41.9 53.26 54.05 54.34 53.8 53.8 53.8
15/12/2018 05:12:19 40.51 41.5 42.75 41.8 41.9 41.9 53.54 53.81 54.34 53.8 53.8 53.8
15/12/2018 05:12:20 41.94 41.77 42.75 41.8 41.9 41.9 53.56 53.8 54.34 53.8 53.8 53.8
15/12/2018 05:12:21 41.03 41.7 42.75 41.8 41.9 41.9 53.42 53.86 54.34 53.8 53.8 53.8
15/12/2018 05:12:22 41.68 41.65 42.75 41.8 41.9 41.9 54.01 53.99 54.34 53.8 53.8 53.8
15/12/2018 05:12:23 41.16 42.17 42.75 41.8 41.9 41.9 53.11 53.85 54.34 53.8 53.8 53.8
15/12/2018 05:12:24 41.06 41.33 42.75 41.8 41.9 41.9 53.63 53.84 54.34 53.8 53.8 53.8
15/12/2018 05:12:25 42.33 42.03 42.75 41.8 41.9 41.9 53.88 53.89 54.34 53.8 53.8 53.8
15/12/2018 05:12:26 41.57 42.05 42.75 41.8 41.9 41.9 54.08 54.25 54.34 53.8 53.8 53.8
15/12/2018 05:12:27 41.79 41.99 42.75 41.8 41.9 41.9 53.68 54.16 54.34 53.8 53.8 53.8
15/12/2018 05:12:28 41.92 42.51 42.75 41.8 41.9 41.9 53.68 54.05 54.34 53.8 53.8 53.8
15/12/2018 05:12:29 41.62 42.03 42.75 41.8 41.9 41.9 53.46 53.88 54.25 53.8 53.8 53.8
15/12/2018 05:12:30 41.92 41.89 42.75 41.8 41.9 41.9 53.02 53.64 54.25 53.8 53.8 53.8
15/12/2018 05:12:31 41.15 42.04 42.75 41.8 41.9 41.9 53.71 53.83 54.25 53.8 53.8 53.8
15/12/2018 05:12:32 41.78 41.72 42.75 41.8 41.9 41.9 53.16 53.48 54.25 53.8 53.8 53.8
15/12/2018 05:12:33 42.63 42.77 42.77 41.8 41.9 41.9 53.78 53.71 54.25 53.8 53.8 53.8
15/12/2018 05:12:34 41.13 42.3 42.77 41.8 41.9 41.9 54.05 54.02 54.25 53.8 53.8 53.8
15/12/2018 05:12:35 41.54 41.86 42.77 41.8 41.9 41.9 54.39 54.3 54.3 53.8 53.8 53.8
15/12/2018 05:12:36 42.87 42.53 42.77 41.8 41.9 41.9 53.89 54.24 54.3 53.8 53.8 53.8
15/12/2018 05:12:37 41.03 42.5 42.77 41.8 41.9 41.9 53.39 54.17 54.3 53.8 53.8 53.8
15/12/2018 05:12:38 42.28 42.2 42.77 41.8 41.9 41.9 53.18 53.85 54.3 53.8 53.8 53.8
15/12/2018 05:12:39 41.16 42.26 42.77 41.8 41.9 41.9 53.37 53.57 54.3 53.8 53.8 53.8
15/12/2018 05:12:40 42.73 42.41 42.77 41.8 41.9 41.9 53.49 53.67 54.3 53.8 53.8 53.8
15/12/2018 05:12:41 42.05 42.5 42.77 41.8 41.9 41.9 53.95 53.81 54.3 53.8 53.8 53.8
15/12/2018 05:12:42 41.76 42.54 42.77 41.8 41.9 41.9 53.6 53.91 54.3 53.8 53.8 53.8
15/12/2018 05:12:43 41.36 41.84 42.77 41.8 41.9 41.9 54.04 54 54.3 53.8 53.8 53.8
15/12/2018 05:12:44 42.12 42.16 42.77 41.8 41.9 41.9 53.58 53.96 54.3 53.8 53.8 53.8
15/12/2018 05:12:45 41.94 42.23 42.77 41.8 41.9 41.9 53.96 53.97 54.3 53.8 53.8 53.8
15/12/2018 05:12:46 41.74 41.93 42.77 41.8 41.9 41.9 53.92 54.08 54.3 53.8 53.8 53.8
15/12/2018 05:12:47 40.72 41.97 42.77 41.8 41.9 41.9 53.53 54.03 54.3 53.8 53.8 53.8
15/12/2018 05:12:48 41.45 41.55 42.77 41.8 41.9 41.9 53.28 53.74 54.3 53.8 53.8 53.8
15/12/2018 05:12:49 42.83 42.5 42.77 41.8 41.9 41.9 54.1 53.88 54.3 53.8 53.8 53.8
15/12/2018 05:12:50 41.01 42.32 42.77 41.8 41.9 41.9 53.82 54.08 54.3 53.8 53.8 53.8
15/12/2018 05:12:51 42.73 42.55 42.77 41.8 41.9 41.9 53.75 53.87 54.3 53.8 53.8 53.8
15/12/2018 05:12:52 42.43 43.13 43.13 41.8 41.9 41.9 54.33 54.34 54.34 53.8 53.8 53.8
15/12/2018 05:12:53 41.67 42.36 43.13 41.8 41.9 41.9 53.31 54.14 54.34 53.8 53.8 53.8
15/12/2018 05:12:54 42.1 42.58 43.13 41.8 41.9 41.9 53.9 54.29 54.34 53.8 53.8 53.8
15/12/2018 05:12:55 41.27 42.06 43.13 41.8 41.9 41.9 53.85 54.05 54.34 53.8 53.8 53.8
15/12/2018 05:12:56 42.01 42 43.13 41.8 41.9 41.9 54.09 54.06 54.34 53.8 53.8 53.8
15/12/2018 05:12:57 42.49 42.59 43.13 41.8 41.9 41.9 53.34 54.05 54.34 53.8 53.8 53.8
15/12/2018 05:12:58 41.32 42.24 43.13 41.8 41.9 41.9 54.06 54.19 54.34 53.8 53.8 53.8
15/12/2018 05:12:59 42.03 42.19 43.13 41.8 41.9 41.9 53.97 53.99 54.34 53.8 53.8 53.8
15/12/2018 05:13:00 40.85 42.16 43.13 41.8 41.9 41.9 53.72 53.99 54.34 53.8 53.8 53.8
15/12/2018 05:13:01 40.67 41.52 43.13 41.8 41.9 41.9 53.64 54.02 54.34 53.8 53.8 53.8
15/12/2018 05:13:02 42.28 42.23 43.13 41.8 41.9 41.9 53.81 53.93 54.34 53.8 53.8 53.8
15/12/2018 05:13:03 42.45 42.38 43.13 41.8 41.9 41.9 54.01 54.08 54.34 53.8 53.8 53.8
15/12/2018 05:13:04 42.14 42.6 43.13 41.8 41.9 41.9 53.66 54.1 54.34 53.8 53.8 53.8
15/12/2018 05:13:05 42.8 42.94 43.13 41.8 41.9 41.9 53.05 53.85 54.34 53.8 53.8 53.8
15/12/2018 05:13:06 40.72 42.38 43.13 41.8 41.9 41.9 53.46 53.48 54.34 53.8 53.8 53.8
15/12/2018 05:13:07 42.79 42.47 43.13 41.8 41.9 41.9 54.1 53.9 54.34 53.8 53.8 53.8
15/12/2018 05:13:08 41.57 42.55 43.13 41.8 41.9 41.9 53.41 53.82 54.34 53.8 53.8 53.8
15/12/2018 05:13:09 41.82 42.23 43.13 41.8 41.9 41.9 53.8 53.92 54.34 53.8 53.8 53.8
15/12/2018 05:13:10 41.98 42.35 43.13 41.8 41.9 41.9 52.98 54.01 54.34 53.8 53.8 53.8
15/12/2018 05:13:11 40.97 41.89 43.13 41.8 41.9 41.9 53.27 53.64 54.34 53.7 53.8 53.8
15/12/2018 05:13:12 41.53 41.67 43.13 41.8 41.9 41.9 54.07 53.88 54.34 53.7 53.8 53.8
15/12/2018 05:13:13 43.07 42.65 43.13 41.8 41.9 41.9 53.37 53.96 54.34 53.7 53.8 53.8
15/12/2018 05:13:14 41.88 42.59 43.13 41.8 41.9 41.9 54.41 54.21 54.34 53.8 53.8 53.8
15/12/2018 05:13:15 42.41 42.44 43.13 41.8 41.9 41.9 54.43 54.48 54.48 53.8 53.8 53.8
15/12/2018 05:13:16 42 42.51 43.13 41.8 41.9 41.9 52.86 54.26 54.48 53.8 53.8 53.8
15/12/2018 05:13:17 41.82 42.04 43.13 41.8 41.9 41.9 54.16 54.07 54.48 53.8 53.8 53.8
15/12/2018 05:13:18 42.37 42.42 43.13 41.8 41.9 41.9 53.47 53.85 54.48 53.8 53.8 53.8
15/12/2018 05:13:19 41.6 42.35 43.13 41.8 41.9 41.9 53.51 53.74 54.48 53.8 53.8 53.8
15/12/2018 05:13:20 40.89 41.83 43.13 41.8 41.9 41.9 53.09 53.66 54.48 53.7 53.8 53.8
15/12/2018 05:13:21 41.91 41.85 43.13 41.8 41.9 41.9 54.04 54.06 54.48 53.7 53.8 53.8
15/12/2018 05:13:22 41.79 41.83 42.94 41.8 41.9 41.9 53.5 54.05 54.48 53.7 53.8 53.8
15/12/2018 05:13:23 42.71 42.52 42.94 41.8 41.9 41.9 54.24 54.11 54.48 53.7 53.8 53.8
15/12/2018 05:13:24 42.57 43.07 43.07 41.8 41.9 41.9 53.91 54.11 54.48 53.7 53.8 53.8
15/12/2018 05:13:25 41.78 42.31 43.07 41.8 41.9 41.9 53.42 54.01 54.48 53.7 53.8 53.8
15/12/2018 05:13:26 42.96 42.88 43.07 41.8 41.9 41.9 53.53 53.7 54.48 53.7 53.8 53.8
15/12/2018 05:13:27 41.05 42.82 43.07 41.8 41.9 41.9 54.18 54.21 54.48 53.7 53.8 53.8
15/12/2018 05:13:28 41.4 41.84 43.07 41.8 41.9 41.9 53.87 54.02 54.48 53.7 53.8 53.8
15/12/2018 05:13:29 41.55 42.38 43.07 41.8 41.9 41.9 54.1 54.27 54.48 53.7 53.8 53.8
15/12/2018 05:13:30 41.22 41.58 43.07 41.8 41.9 41.9 53.66 54.01 54.48 53.7 53.8 53.8
15/12/2018 05:13:31 42.7 42.41 43.07 41.8 41.9 41.9 54 54.03 54.48 53.7 53.8 53.8
15/12/2018 05:13:32 42.18 42.68 43.07 41.8 41.9 41.9 53.81 54 54.48 53.8 53.8 53.8
15/12/2018 05:13:33 41.06 42.27 43.07 41.8 41.9 41.9 53.73 54.04 54.48 53.7 53.8 53.8
15/12/2018 05:13:34 43.3 42.92 43.07 41.8 41.9 41.9 54.31 54.31 54.48 53.7 53.8 53.8
15/12/2018 05:13:35 41.88 42.71 43.07 41.8 41.9 41.9 53.23 54.2 54.48 53.7 53.8 53.8
15/12/2018 05:13:36 42.23 42.6 43.07 41.8 41.9 41.9 53.45 53.76 54.48 53.7 53.8 53.8
15/12/2018 05:13:37 42.72 42.94 43.07 41.8 41.9 41.9 54.1 54 54.48 53.7 53.8 53.8
15/12/2018 05:13:38 42.07 42.67 43.07 41.8 41.9 41.9 54.31 54.3 54.48 53.7 53.8 53.8
15/12/2018 05:13:39 42.28 42.34 43.07 41.8 41.9 41.9 54.21 54.33 54.48 53.8 53.8 53.8
15/12/2018 05:13:40 41.69 42.36 43.07 41.8 41.9 41.9 53.86 54.45 54.48 53.8 53.8 53.8
15/12/2018 05:13:41 40.6 41.96 43.07 41.8 41.9 41.9 53.09 53.9 54.48 53.8 53.8 53.8
15/12/2018 05:13:42 41.95 41.67 43.07 41.8 41.9 41.9 54.02 53.93 54.48 53.8 53.8 53.8
15/12/2018 05:13:43 40.81 41.88 43.07 41.8 41.9 41.9 53.99 54.11 54.48 53.8 53.8 53.8
15/12/2018 05:13:44 42.17 41.84 43.07 41.8 41.9 41.9 54.17 54.23 54.48 53.8 53.8 53.8
15/12/2018 05:13:45 41.98 42.23 43.07 41.8 41.9 41.9 53.47 54.19 54.45 53.8 53.8 53.8
15/12/2018 05:13:46 41.86 42.19 43.07 41.8 41.9 41.9 54.05 54.09 54.45 53.8 53.8 53.8
15/12/2018 05:13:47 41.81 42.07 43.07 41.8 41.9 41.9 54.36 54.33 54.45 53.8 53.8 53.8
15/12/2018 05:13:48 41.48 41.97 43.07 41.8 41.9 41.9 53.4 54.17 54.45 53.8 53.8 53.8
15/12/2018 05:13:49 41.84 41.92 43.07 41.8 41.9 41.9 53.44 54.01 54.45 53.8 53.8 53.8
15/12/2018 05:13:50 42.2 42.22 43.07 41.8 41.9 41.9 54.12 54.11 54.45 53.8 53.8 53.8
15/12/2018 05:13:51 41.4 42.28 43.07 41.8 41.9 41.9 53.61 54.02 54.45 53.8 53.8 53.8
15/12/2018 05:13:52 43.41 43.17 43.17 41.8 41.9 41.9 54.53 54.39 54.45 53.8 53.8 53.8
15/12/2018 05:13:53 42.01 43.22 43.22 41.8 41.9 41.9 53.39 54.43 54.45 53.8 53.8 53.8
15/12/2018 05:13:54 42.35 42.7 43.22 41.8 41.9 41.9 53.75 54.01 54.45 53.8 53.8 53.8
15/12/2018 05:13:55 42.41 42.63 43.22 41.8 41.9 41.9 54.06 54.1 54.45 53.8 53.8 53.8
15/12/2018 05:13:56 41.58 42.48 43.22 41.8 41.9 41.9 52.51 53.91 54.45 53.8 53.8 53.8
15/12/2018 05:13:57 40.71 41.86 43.22 41.8 41.9 41.9 53.55 53.51 54.45 53.8 53.8 53.8
15/12/2018 05:13:58 42.4 42.35 43.22 41.8 41.9 41.9 53.62 53.68 54.45 53.8 53.8 53.8
15/12/2018 05:13:59 41.64 41.97 43.22 41.8 41.9 41.9 54.87 54.5 54.5 53.8 53.8 53.8
15/12/2018 05:14:00 42.2 42.33 43.22 41.8 41.9 41.9 53.8 54.59 54.59 53.8 53.8 53.8
15/12/2018 05:14:01 41.15 42.33 43.22 41.8 41.9 41.9 53.9 54.16 54.59 53.8 53.8 53.8
15/12/2018 05:14:02 41.47 41.82 43.22 41.8 41.9 41.9 53.78 54.1 54.59 53.8 53.8 53.8
15/12/2018 05:14:03 42.53 42.55 43.22 41.8 41.9 41.9 53.34 53.88 54.59 53.8 53.8 53.8
15/12/2018 05:14:04 41.35 42.33 43.22 41.8 41.9 41.9 54.56 54.44 54.59 53.8 53.8 53.8
15/12/2018 05:14:05 41.17 41.78 43.22 41.8 41.9 41.9 54.32 54.57 54.59 53.8 53.8 53.8
15/12/2018 05:14:06 41.97 42.47 43.22 41.8 41.9 41.9 53.69 54.29 54.59 53.8 53.8 53.8
15/12/2018 05:14:07 40.93 42.12 43.22 41.8 41.9 41.9 53.65 54.01 54.59 53.8 53.8 53.8
15/12/2018 05:14:08 42.04 41.94 43.22 41.8 41.9 41.9 52.81 53.86 54.59 53.8 53.8 53.8
15/12/2018 05:14:09 41.35 41.81 43.22 41.8 41.9 41.9 53.14 53.38 54.59 53.8 53.8 53.8
15/12/2018 05:14:10 41.21 41.77 43.22 41.8 41.9 41.9 53.87 53.74 54.59 53.8 53.8 53.8
15/12/2018 05:14:11 43.14 42.92 43.22 41.8 41.9 41.9 53.65 53.73 54.59 53.8 53.8 53.8
15/12/2018 05:14:12 41.73 42.6 43.22 41.8 41.9 41.9 53.64 54.07 54.59 53.8 53.8 53.8
15/12/2018 05:14:13 40.97 42.23 43.22 41.8 41.9 41.9 53.5 53.68 54.59 53.8 53.8 53.8
15/12/2018 05:14:14 42.63 42.34 43.22 41.8 41.9 41.9 53.44 53.68 54.59 53.8 53.8 53.8
15/12/2018 05:14:15 41.51 42.12 43.22 41.8 41.9 41.9 53.9 54.02 54.59 53.8 53.8 53.8
15/12/2018 05:14:16 41.66 41.85 43.22 41.8 41.9 41.9 53.59 53.91 54.59 53.8 53.8 53.8
15/12/2018 05:14:17 41.54 42.2 43.22 41.8 41.9 41.9 52.99 53.65 54.59 53.8 53.8 53.8
15/12/2018 05:14:18 41.04 42.02 43.22 41.8 41.9 41.9 54.26 54.05 54.59 53.8 53.8 53.8
15/12/2018 05:14:19 43.09 42.58 43.22 41.8 41.9 41.9 53.71 54.24 54.59 53.8 53.8 53.8
15/12/2018 05:14:20 41.77 42.27 43.22 41.8 41.9 41.9 53.92 53.96 54.59 53.8 53.8 53.8
15/12/2018 05:14:21 42.55 42.53 43.22 41.8 41.9 41.9 53.44 53.96 54.59 53.8 53.8 53.8
15/12/2018 05:14:22 41.24 42.72 43.22 41.8 41.9 41.9 53.32 54.03 54.59 53.8 53.8 53.8
15/12/2018 05:14:23 41.57 41.88 42.92 41.8 41.9 41.9 53.79 53.77 54.59 53.8 53.8 53.8
15/12/2018 05:14:24 42.63 42.43 42.92 41.8 41.9 41.9 54.61 54.41 54.59 53.8 53.8 53.8
15/12/2018 05:14:25 42.02 42.45 42.92 41.8 41.9 41.9 54.31 54.51 54.59 53.8 53.8 53.8
15/12/2018 05:14:26 41.86 42.4 42.92 41.8 41.9 41.9 53.5 54.39 54.59 53.8 53.8 53.8
15/12/2018 05:14:27 41.48 42.2 42.92 41.8 41.9 41.9 53.35 53.83 54.59 53.8 53.8 53.8
15/12/2018 05:14:28 41.63 42.11 42.92 41.8 41.9 41.9 53.79 53.84 54.59 53.8 53.8 53.8
15/12/2018 05:14:29 42.42 42.39 42.92 41.8 41.9 41.9 53.2 53.77 54.59 53.8 53.8 53.8
15/12/2018 05:14:30 41.62 42.47 42.92 41.8 41.9 41.9 53.48 53.69 54.57 53.8 53.8 53.8
15/12/2018 05:14:31 40.74 42.14 42.92 41.8 41.9 41.9 54.44 54.25 54.57 53.8 53.8 53.8
15/12/2018 05:14:32 42.55 42.41 42.92 41.8 41.9 41.9 53.34 54.04 54.57 53.8 53.8 53.8
15/12/2018 05:14:33 41.67 42.1 42.92 41.8 41.9 41.9 53.57 53.77 54.57 53.8 53.8 53.8
15/12/2018 05:14:34 42.23 42.18 42.92 41.8 41.9 41.9 54.03 54 54.57 53.8 53.8 53.8
15/12/2018 05:14:35 42.26 42.34 42.92 41.8 41.9 41.9 54.11 54.19 54.51 53.8 53.8 53.8
15/12/2018 05:14:36 41.59 42.28 42.92 41.8 41.9 41.9 53.91 54.51 54.51 53.8 53.8 53.8
15/12/2018 05:14:37 41.94 42.17 42.92 41.8 41.9 41.9 54.37 54.37 54.51 53.8 53.8 53.8
15/12/2018 05:14:38 41.24 42.24 42.92 41.8 41.9 41.9 54.03 54.3 54.51 53.8 53.8 53.8
15/12/2018 05:14:39 41.69 41.87 42.92 41.8 41.9 41.9 54.34 54.35 54.51 53.8 53.8 53.8
15/12/2018 05:14:40 41.93 42.2 42.92 41.8 41.9 41.9 53.63 54.33 54.51 53.8 53.8 53.8
15/12/2018 05:14:41 40.68 41.93 42.72 41.8 41.9 41.9 52.57 54.02 54.51 53.8 53.8 53.8
15/12/2018 05:14:42 41.31 41.46 42.72 41.8 41.9 41.9 53.12 53.49 54.51 53.8 53.8 53.8
15/12/2018 05:14:43 42.48 42.55 42.72 41.8 41.9 41.9 53.74 53.78 54.51 53.8 53.8 53.8
15/12/2018 05:14:44 41.93 42.07 42.72 41.8 41.9 41.9 53.39 53.86 54.51 53.8 53.8 53.8
15/12/2018 05:14:45 43.24 43.03 43.03 41.8 41.9 41.9 54.54 54.22 54.51 53.8 53.8 53.8
15/12/2018 05:14:46 41.86 43.04 43.04 41.8 41.9 41.9 53.33 54.28 54.51 53.8 53.8 53.8
15/12/2018 05:14:47 41.77 42.42 43.04 41.8 41.9 41.9 53.2 53.77 54.51 53.8 53.8 53.8
15/12/2018 05:14:48 43.24 42.94 43.04 41.8 41.9 41.9 53.76 53.79 54.51 53.8 53.8 53.8
15/12/2018 05:14:49 42.4 43.16 43.16 41.8 41.9 41.9 53.75 54 54.51 53.8 53.8 53.8
15/12/2018 05:14:50 41.77 42.43 43.16 41.8 41.9 41.9 53.18 53.64 54.51 53.8 53.8 53.8
15/12/2018 05:14:51 41.68 42.45 43.16 41.8 41.9 41.9 54 53.93 54.51 53.8 53.8 53.8
15/12/2018 05:14:52 42.54 42.55 43.16 41.8 41.9 41.9 53.41 53.7 54.51 53.8 53.8 53.8
15/12/2018 05:14:53 43.21 43.15 43.16 41.8 41.9 41.9 54.32 54.16 54.51 53.8 53.8 53.8
15/12/2018 05:14:54 41.35 43.01 43.16 41.8 41.9 41.9 53.82 54.29 54.51 53.8 53.8 53.8
15/12/2018 05:14:55 41.57 42.05 43.16 41.8 41.9 41.9 53.39 53.95 54.51 53.8 53.8 53.8
15/12/2018 05:14:56 42.27 42.24 43.16 41.8 41.9 41.9 53.74 53.86 54.51 53.8 53.8 53.8
15/12/2018 05:14:57 40.23 42.12 43.16 41.8 41.9 41.9 53.42 53.78 54.51 53.8 53.8 53.8
15/12/2018 05:14:58 42.57 42.3 43.16 41.8 41.9 41.9 53.72 53.86 54.51 53.8 53.8 53.8
15/12/2018 05:14:59 41.33 42.28 43.16 41.8 41.9 41.9 54.13 54.15 54.51 53.8 53.8 53.8
15/12/2018 05:15:00 42 42.09 43.16 41.8 41.9 41.9 53.15 54 54.51 53.8 53.8 53.8
15/12/2018 05:15:01 42.7 42.62 43.16 41.8 41.9 41.9 53.88 53.87 54.51 53.8 53.8 53.8
15/12/2018 05:15:02 41.42 42.45 43.16 41.8 41.9 41.9 53.49 53.95 54.51 53.8 53.8 53.8
15/12/2018 05:15:03 42.11 42.27 43.16 41.8 41.9 41.9 54.25 54.18 54.51 53.8 53.8 53.8
15/12/2018 05:15:04 41.93 42.45 43.16 41.8 41.9 41.9 53.72 54.09 54.51 53.8 53.8 53.8
15/12/2018 05:15:05 41.13 42.08 43.16 41.8 41.9 41.9 54.2 54.35 54.51 53.8 53.8 53.8
15/12/2018 05:15:06 43.45 42.96 43.16 41.8 41.9 41.9 54.38 54.47 54.47 53.8 53.8 53.8
15/12/2018 05:15:07 40.89 42.99 43.16 41.8 41.9 41.9 54.04 54.4 54.47 53.8 53.8 53.8
15/12/2018 05:15:08 42.41 42.31 43.16 41.8 41.9 41.9 53.42 54.29 54.47 53.8 53.8 53.8
15/12/2018 05:15:09 42.58 42.78 43.16 41.8 41.9 41.9 53.38 53.74 54.47 53.8 53.8 53.8
15/12/2018 05:15:10 41.25 42.47 43.16 41.8 41.9 41.9 53.47 53.95 54.47 53.8 53.8 53.8
15/12/2018 05:15:11 41 41.74 43.16 41.8 41.9 41.9 52.94 53.57 54.47 53.8 53.8 53.8
15/12/2018 05:15:12 42.32 42.44 43.16 41.8 41.9 41.9 53.99 53.78 54.47 53.8 53.8 53.8
15/12/2018 05:15:13 41.78 42.2 43.16 41.8 41.9 41.9 53.55 53.87 54.47 53.8 53.8 53.8
15/12/2018 05:15:14 42.03 42.19 43.16 41.8 41.9 41.9 53.76 53.84 54.47 53.8 53.8 53.8
15/12/2018 05:15:15 42.47 42.43 43.16 41.8 41.9 41.9 54.01 54.07 54.47 53.8 53.8 53.8
15/12/2018 05:15:16 41.67 42.53 43.16 41.8 41.9 41.9 54.37 54.25 54.47 53.8 53.8 53.8
15/12/2018 05:15:17 41.44 42.14 43.16 41.8 41.9 41.9 53.89 54.23 54.47 53.8 53.8 53.8
15/12/2018 05:15:18 40.3 41.78 43.16 41.8 41.9 41.9 54.01 54.44 54.47 53.8 53.8 53.8
15/12/2018 05:15:19 40.92 41.33 43.15 41.8 41.9 41.9 54.12 54.26 54.47 53.8 53.8 53.8
15/12/2018 05:15:20 42.05 41.76 43.15 41.8 41.9 41.9 54.14 54.33 54.47 53.8 53.8 53.8
15/12/2018 05:15:21 41.66 41.84 43.15 41.8 41.9 41.9 53.45 54.33 54.47 53.8 53.8 53.8
15/12/2018 05:15:22 41.59 41.75 43.15 41.8 41.9 41.9 54.25 54.18 54.47 53.8 53.8 53.8
15/12/2018 05:15:23 41.77 42.22 43.01 41.8 41.9 41.9 54.18 54.2 54.47 53.8 53.8 53.8
15/12/2018 05:15:24 41.4 42.06 42.99 41.8 41.9 41.9 53.13 54.18 54.47 53.8 53.8 53.8
15/12/2018 05:15:25 42.76 42.45 42.99 41.8 41.9 41.9 54.33 54.13 54.47 53.8 53.8 53.8
15/12/2018 05:15:26 41.52 42.5 42.99 41.8 41.9 41.9 53.81 54.27 54.47 53.8 53.8 53.8
15/12/2018 05:15:27 41.33 42.04 42.99 41.8 41.9 41.9 53.88 54.08 54.47 53.8 53.8 53.8
15/12/2018 05:15:28 42.15 42.08 42.99 41.8 41.9 41.9 54.05 54.12 54.47 53.8 53.8 53.8
15/12/2018 05:15:29 40.8 42.03 42.99 41.8 41.9 41.9 53.34 54.17 54.47 53.8 53.8 53.8
15/12/2018 05:15:30 41.71 41.55 42.99 41.8 41.9 41.9 53.66 53.74 54.47 53.8 53.8 53.8
15/12/2018 05:15:31 41.94 41.89 42.99 41.8 41.9 41.9 53.57 53.81 54.47 53.8 53.8 53.8
15/12/2018 05:15:32 41.51 42.15 42.99 41.8 41.9 41.9 53.78 53.92 54.47 53.8 53.8 53.8
15/12/2018 05:15:33 41.48 41.7 42.99 41.8 41.9 41.9 53.62 53.71 54.47 53.8 53.8 53.8
15/12/2018 05:15:34 41.81 41.91 42.99 41.8 41.9 41.9 53.55 53.89 54.47 53.8 53.8 53.8
15/12/2018 05:15:35 42.21 42.17 42.99 41.8 41.9 41.9 54.78 54.49 54.49 53.8 53.8 53.8
15/12/2018 05:15:36 42.75 42.96 42.99 41.8 41.9 41.9 53.79 54.39 54.49 53.8 53.8 53.8
15/12/2018 05:15:37 42.65 42.93 42.96 41.8 41.9 41.9 53.11 53.96 54.49 53.8 53.8 53.8
15/12/2018 05:15:38 41.14 42.6 42.96 41.8 41.9 41.9 54.22 54.11 54.49 53.8 53.8 53.8
15/12/2018 05:15:39 41.13 42.15 42.96 41.8 41.9 41.9 53.64 53.97 54.49 53.8 53.8 53.8
15/12/2018 05:15:40 41.71 41.76 42.96 41.8 41.9 41.9 53.77 54.06 54.49 53.8 53.8 53.8
15/12/2018 05:15:41 42.46 42.43 42.96 41.8 41.9 41.9 53.59 54.05 54.49 53.8 53.8 53.8
15/12/2018 05:15:42 41.06 42.22 42.96 41.8 41.9 41.9 54.05 54.04 54.49 53.8 53.8 53.8
15/12/2018 05:15:43 42.4 42.07 42.96 41.8 41.9 41.9 53.55 54.17 54.49 53.8 53.8 53.8
15/12/2018 05:15:44 42.03 42.33 42.96 41.8 41.9 41.9 53.02 53.62 54.49 53.8 53.8 53.8
15/12/2018 05:15:45 41.98 42.2 42.96 41.8 41.9 41.9 53.25 53.42 54.49 53.8 53.8 53.8
15/12/2018 05:15:46 41.89 42.25 42.96 41.8 41.9 41.9 53.55 53.73 54.49 53.8 53.8 53.8
15/12/2018 05:15:47 41.69 42.39 42.96 41.8 41.9 41.9 53.8 53.88 54.49 53.8 53.8 53.8
15/12/2018 05:15:48 40.47 41.86 42.96 41.8 41.9 41.9 54.05 54.01 54.49 53.8 53.8 53.8
15/12/2018 05:15:49 42.03 41.99 42.96 41.8 41.9 41.9 53.4 54.05 54.49 53.8 53.8 53.8
15/12/2018 05:15:50 41.83 42.07 42.96 41.8 41.9 41.9 53.37 53.74 54.49 53.8 53.8 53.8
15/12/2018 05:15:51 42.25 42.34 42.96 41.8 41.9 41.9 53.63 53.79 54.49 53.8 53.8 53.8
15/12/2018 05:15:52 41.69 42.43 42.96 41.8 41.9 41.9 53.8 53.77 54.49 53.8 53.8 53.8
15/12/2018 05:15:53 41.5 41.86 42.96 41.8 41.9 41.9 52.95 53.73 54.49 53.8 53.8 53.8
15/12/2018 05:15:54 41.31 41.84 42.96 41.8 41.9 41.9 53.58 53.56 54.49 53.8 53.8 53.8
15/12/2018 05:15:55 42.17 42.06 42.96 41.8 41.9 41.9 54 54.11 54.49 53.8 53.8 53.8
15/12/2018 05:15:56 41.77 42.32 42.96 41.8 41.9 41.9 54.1 54.15 54.49 53.8 53.8 53.8
15/12/2018 05:15:57 41.86 42.39 42.96 41.8 41.9 41.9 54.38 54.45 54.49 53.8 53.8 53.8
15/12/2018 05:15:58 41.03 41.85 42.96 41.8 41.9 41.9 53.17 54.12 54.49 53.8 53.8 53.8
15/12/2018 05:15:59 41.41 41.93 42.96 41.8 41.9 41.9 53.43 53.83 54.49 53.8 53.8 53.8
15/12/2018 05:16:00 42.23 42.02 42.96 41.8 41.9 41.9 53.54 53.57 54.49 53.8 53.8 53.8
15/12/2018 05:16:01 41.8 42.12 42.96 41.8 41.9 41.9 54.3 54.04 54.49 53.8 53.8 53.8
15/12/2018 05:16:02 42.94 42.78 42.96 41.8 41.9 41.9 54.08 54.24 54.49 53.8 53.8 53.8
15/12/2018 05:16:03 40.91 42.75 42.96 41.8 41.9 41.9 53.37 54.18 54.49 53.8 53.8 53.8
15/12/2018 05:16:04 40.56 41.81 42.96 41.8 41.9 41.9 53.38 53.65 54.49 53.8 53.8 53.8
15/12/2018 05:16:05 42.57 42.28 42.96 41.8 41.9 41.9 53.58 53.63 54.45 53.8 53.8 53.8
15/12/2018 05:16:06 41.61 42.29 42.93 41.8 41.9 41.9 53.83 53.97 54.45 53.8 53.8 53.8
15/12/2018 05:16:07 41.05 41.79 42.78 41.8 41.9 41.9 53.47 53.79 54.45 53.8 53.8 53.8
15/12/2018 05:16:08 42.24 42.1 42.78 41.8 41.9 41.9 53.13 53.6 54.45 53.7 53.8 53.8
15/12/2018 05:16:09 41.86 42.1 42.78 41.8 41.9 41.9 53.54 53.71 54.45 53.7 53.8 53.8
15/12/2018 05:16:10 42.12 42.22 42.78 41.8 41.9 41.9 53.67 53.68 54.45 53.7 53.8 53.8
15/12/2018 05:16:11 40.87 42.23 42.78 41.8 41.9 41.9 54 53.94 54.45 53.7 53.8 53.8
15/12/2018 05:16:12 41.41 41.57 42.78 41.8 41.9 41.9 53.93 54.27 54.45 53.7 53.8 53.8
15/12/2018 05:16:13 42.22 42.13 42.78 41.8 41.9 41.9 53.08 54.01 54.45 53.7 53.8 53.8
15/12/2018 05:16:14 41.26 42.14 42.78 41.8 41.9 41.9 53.34 53.61 54.45 53.7 53.8 53.8
15/12/2018 05:16:15 41.47 41.74 42.78 41.8 41.9 41.9 53.99 53.91 54.45 53.7 53.8 53.8
15/12/2018 05:16:16 42.45 42.53 42.78 41.8 41.9 41.9 54.34 54.23 54.45 53.7 53.8 53.8
15/12/2018 05:16:17 41.51 42.19 42.78 41.8 41.9 41.9 54.57 54.58 54.58 53.8 53.8 53.8
15/12/2018 05:16:18 42.36 42.3 42.78 41.8 41.9 41.9 53.65 54.47 54.58 53.8 53.8 53.8
15/12/2018 05:16:19 41.64 42.22 42.78 41.8 41.9 41.9 53.47 54.04 54.58 53.8 53.8 53.8
15/12/2018 05:16:20 42.14 42.18 42.78 41.8 41.9 41.9 54.01 53.94 54.58 53.8 53.8 53.8
15/12/2018 05:16:21 41.12 42.24 42.78 41.8 41.9 41.9 53.7 54.15 54.58 53.8 53.8 53.8
15/12/2018 05:16:22 41.75 41.93 42.78 41.8 41.9 41.9 53.53 53.92 54.58 53.8 53.8 53.8
15/12/2018 05:16:23 41.86 41.94 42.78 41.8 41.9 41.9 53.83 53.88 54.58 53.8 53.8 53.8
15/12/2018 05:16:24 42.64 42.54 42.78 41.8 41.9 41.9 53.57 53.83 54.58 53.8 53.8 53.8
15/12/2018 05:16:25 42.51 42.56 42.78 41.8 41.9 41.9 53.55 53.68 54.58 53.7 53.8 53.8
15/12/2018 05:16:26 42.74 43 43 41.8 41.9 41.9 53.32 53.88 54.58 53.7 53.8 53.8
15/12/2018 05:16:27 41.65 43.12 43.12 41.8 41.9 41.9 53.38 53.65 54.58 53.7 53.8 53.8
15/12/2018 05:16:28 41.38 42.14 43.12 41.8 41.9 41.9 53.15 53.44 54.58 53.7 53.8 53.8
15/12/2018 05:16:29 42.84 42.56 43.12 41.8 41.9 41.9 53.64 53.77 54.58 53.7 53.8 53.8
15/12/2018 05:16:30 41.84 42.54 43.12 41.8 41.9 41.9 54.21 54.17 54.58 53.7 53.8 53.8
15/12/2018 05:16:31 40.58 42.1 43.12 41.8 41.9 41.9 53.45 53.92 54.58 53.7 53.8 53.8
15/12/2018 05:16:32 42.3 42.04 43.12 41.8 41.9 41.9 53.81 54.04 54.58 53.7 53.8 53.8
15/12/2018 05:16:33 41.71 42.04 43.12 41.8 41.9 41.9 53.47 53.88 54.58 53.7 53.8 53.8
15/12/2018 05:16:34 41.79 41.97 43.12 41.8 41.9 41.9 53.49 53.86 54.58 53.7 53.8 53.8
15/12/2018 05:16:35 41.61 42.46 43.12 41.8 41.9 41.9 52.94 53.52 54.58 53.7 53.8 53.8
15/12/2018 05:16:36 41.58 41.97 43.12 41.8 41.9 41.9 53.22 53.31 54.58 53.7 53.8 53.8
15/12/2018 05:16:37 42.33 42.25 43.12 41.8 41.9 41.9 53.94 53.77 54.58 53.7 53.8 53.8
15/12/2018 05:16:38 41.61 42.3 43.12 41.8 41.9 41.9 53.51 53.77 54.58 53.7 53.8 53.8
15/12/2018 05:16:39 41.26 41.68 43.12 41.8 41.9 41.9 53.2 53.79 54.58 53.7 53.8 53.8
15/12/2018 05:16:40 41.93 41.9 43.12 41.8 41.9 41.9 54.06 53.94 54.58 53.7 53.8 53.8
15/12/2018 05:16:41 41.69 42.01 43.12 41.8 41.9 41.9 54.23 54.52 54.58 53.7 53.8 53.8
15/12/2018 05:16:42 42.5 42.56 43.12 41.8 41.9 41.9 53.47 54.04 54.58 53.7 53.8 53.8
15/12/2018 05:16:43 41.91 42.54 43.12 41.8 41.9 41.9 53.43 53.72 54.58 53.7 53.8 53.8
15/12/2018 05:16:44 41.78 42.41 43.12 41.8 41.9 41.9 54.05 53.93 54.58 53.7 53.8 53.8
15/12/2018 05:16:45 41.6 42.07 43.12 41.8 41.9 41.9 53.42 53.99 54.58 53.7 53.8 53.8
15/12/2018 05:16:46 40.81 41.75 43.12 41.8 41.9 41.9 54.35 54.2 54.58 53.7 53.8 53.8
15/12/2018 05:16:47 40.93 41.31 43.12 41.8 41.9 41.9 54.58 54.65 54.65 53.7 53.8 53.8
15/12/2018 05:16:48 41.48 41.76 43.12 41.8 41.9 41.9 52.74 54.42 54.65 53.7 53.8 53.8
15/12/2018 05:16:49 41.87 41.86 43.12 41.8 41.9 41.9 53.54 53.7 54.65 53.7 53.8 53.8
15/12/2018 05:16:50 41.74 42.13 43.12 41.8 41.9 41.9 53.65 53.88 54.65 53.7 53.8 53.8
15/12/2018 05:16:51 41.66 42.23 43.12 41.8 41.9 41.9 53.58 53.75 54.65 53.7 53.8 53.8
15/12/2018 05:16:52 42.14 42.17 43.12 41.8 41.9 41.9 54.26 54.27 54.65 53.7 53.8 53.8
15/12/2018 05:16:53 42.2 42.53 43.12 41.8 41.9 41.9 54.16 54.23 54.65 53.7 53.8 53.8
15/12/2018 05:16:54 41.18 42.3 43.12 41.8 41.9 41.9 54.13 54.4 54.65 53.7 53.8 53.8
15/12/2018 05:16:55 42.8 42.66 43.12 41.8 41.9 41.9 54.59 54.63 54.65 53.7 53.8 53.8
15/12/2018 05:16:56 41.43 42.85 43.12 41.8 41.9 41.9 53.22 54.39 54.65 53.7 53.8 53.8
15/12/2018 05:16:57 41.93 42.18 42.85 41.8 41.9 41.9 53.52 53.76 54.65 53.7 53.8 53.8
15/12/2018 05:16:58 42.58 42.44 42.85 41.8 41.9 41.9 54.13 54.09 54.65 53.7 53.8 53.8
15/12/2018 05:16:59 41.37 42.52 42.85 41.8 41.9 41.9 53.24 54.29 54.65 53.7 53.8 53.8
15/12/2018 05:17:00 41.47 41.86 42.85 41.8 41.9 41.9 54.45 54.07 54.65 53.7 53.8 53.8
15/12/2018 05:17:01 42.85 42.94 42.94 41.8 41.9 41.9 54.1 54.46 54.65 53.7 53.8 53.8
15/12/2018 05:17:02 41.34 42.14 42.94 41.8 41.9 41.9 53.92 54.12 54.65 53.7 53.8 53.8
15/12/2018 05:17:03 41.94 42.11 42.94 41.8 41.9 41.9 53.24 53.93 54.65 53.7 53.8 53.8
15/12/2018 05:17:04 41.25 41.91 42.94 41.8 41.9 41.9 53.78 53.81 54.65 53.7 53.8 53.8
15/12/2018 05:17:05 42.12 42.09 42.94 41.8 41.9 41.9 53.73 54.04 54.65 53.7 53.8 53.8
15/12/2018 05:17:06 42.41 42.63 42.94 41.8 41.9 41.9 53.72 53.8 54.65 53.7 53.8 53.8
15/12/2018 05:17:07 42.1 42.35 42.94 41.8 41.9 41.9 53.98 53.99 54.65 53.7 53.8 53.8
15/12/2018 05:17:08 41.65 42.24 42.94 41.9 41.9 41.9 53.77 53.91 54.65 53.7 53.8 53.8
15/12/2018 05:17:09 41.89 42.51 42.94 41.8 41.9 41.9 52.97 53.84 54.65 53.7 53.8 53.8
15/12/2018 05:17:10 41.58 42.16 42.94 41.9 41.9 41.9 52.79 53.34 54.65 53.7 53.8 53.8
15/12/2018 05:17:11 41.9 42.04 42.94 41.9 41.9 41.9 53.48 53.57 54.65 53.7 53.8 53.8
15/12/2018 05:17:12 41.73 42.01 42.94 41.9 41.9 41.9 53.84 53.74 54.65 53.7 53.8 53.8
15/12/2018 05:17:13 41.15 41.97 42.94 41.9 41.9 41.9 53.19 53.74 54.65 53.7 53.8 53.8
15/12/2018 05:17:14 42.16 42.08 42.94 41.9 41.9 41.9 54.03 53.93 54.65 53.7 53.8 53.8
15/12/2018 05:17:15 42.26 42.29 42.94 41.9 41.9 41.9 54.39 54.24 54.65 53.7 53.8 53.8
15/12/2018 05:17:16 41.29 42.26 42.94 41.9 41.9 41.9 53.81 54.21 54.65 53.7 53.8 53.8
15/12/2018 05:17:17 42.6 42.64 42.94 41.9 41.9 41.9 53.71 54.1 54.63 53.7 53.8 53.8
15/12/2018 05:17:18 41.41 42.45 42.94 41.9 41.9 41.9 54.73 54.52 54.63 53.7 53.8 53.8
15/12/2018 05:17:19 42.65 42.51 42.94 41.9 41.9 41.9 53.86 54.81 54.81 53.7 53.8 53.8
15/12/2018 05:17:20 41.51 42.47 42.94 41.9 41.9 41.9 53.56 53.95 54.81 53.7 53.8 53.8
15/12/2018 05:17:21 40.28 42.08 42.94 41.9 41.9 41.9 53.68 54.08 54.81 53.7 53.8 53.8
15/12/2018 05:17:22 41.84 41.64 42.94 41.9 41.9 41.9 54.08 54.21 54.81 53.7 53.8 53.8
15/12/2018 05:17:23 41.35 41.78 42.94 41.9 41.9 41.9 53.51 54.03 54.81 53.8 53.8 53.8
15/12/2018 05:17:24 41.55 41.62 42.94 41.9 41.9 41.9 53.62 53.79 54.81 53.8 53.8 53.8
15/12/2018 05:17:25 41.38 41.78 42.94 41.9 41.9 41.9 53.94 53.99 54.81 53.8 53.8 53.8
15/12/2018 05:17:26 40.2 41.55 42.94 41.9 41.9 41.9 53.91 53.99 54.81 53.7 53.8 53.8
15/12/2018 05:17:27 41.89 41.74 42.94 41.9 41.9 41.9 53.9 54.08 54.81 53.8 53.8 53.8
15/12/2018 05:17:28 41.37 41.77 42.94 41.9 41.9 41.9 53.48 54.05 54.81 53.8 53.8 53.8
15/12/2018 05:17:29 41.8 41.88 42.94 41.9 41.9 41.9 54.48 54.22 54.81 53.8 53.8 53.8
15/12/2018 05:17:30 43.04 42.99 42.99 41.9 41.9 41.9 53.94 54.32 54.81 53.8 53.8 53.8
15/12/2018 05:17:31 41 42.61 42.99 41.9 41.9 41.9 53.39 54.05 54.81 53.8 53.8 53.8
15/12/2018 05:17:32 42.95 42.66 42.99 41.9 41.9 41.9 53.53 53.84 54.81 53.8 53.8 53.8
15/12/2018 05:17:33 41.75 42.65 42.99 41.9 41.9 41.9 54.59 54.42 54.81 53.8 53.8 53.8
15/12/2018 05:17:34 40.94 41.86 42.99 41.9 41.9 41.9 53.63 54.45 54.81 53.8 53.8 53.8
15/12/2018 05:17:35 41.46 41.75 42.99 41.9 41.9 41.9 53.54 53.98 54.81 53.8 53.8 53.8
15/12/2018 05:17:36 41.05 41.74 42.99 41.9 41.9 41.9 53.45 53.7 54.81 53.8 53.8 53.8
15/12/2018 05:17:37 41.75 41.89 42.99 41.9 41.9 41.9 53.89 53.93 54.81 53.8 53.8 53.8
15/12/2018 05:17:38 41.54 42.01 42.99 41.9 41.9 41.9 54.02 53.98 54.81 53.8 53.8 53.8
15/12/2018 05:17:39 41.19 41.65 42.99 41.9 41.9 41.9 53.49 53.99 54.81 53.8 53.8 53.8
15/12/2018 05:17:40 41.17 41.43 42.99 41.9 41.9 41.9 53.13 53.86 54.81 53.8 53.8 53.8
15/12/2018 05:17:41 41.37 41.73 42.99 41.9 41.9 41.9 53.68 53.61 54.81 53.8 53.8 53.8
15/12/2018 05:17:42 40.99 41.45 42.99 41.8 41.9 41.9 53.52 53.7 54.81 53.8 53.8 53.8
15/12/2018 05:17:43 43.5 42.91 42.99 41.9 41.9 41.9 53.65 53.72 54.81 53.8 53.8 53.8
15/12/2018 05:17:44 42.17 42.95 42.99 41.9 41.9 41.9 53.72 53.93 54.81 53.8 53.8 53.8
15/12/2018 05:17:45 41.87 42.33 42.99 41.9 41.9 41.9 53.77 53.9 54.81 53.8 53.8 53.8
15/12/2018 05:17:46 42.68 42.86 42.99 41.9 41.9 41.9 53.64 53.96 54.81 53.8 53.8 53.8
15/12/2018 05:17:47 40.78 42.35 42.99 41.9 41.9 41.9 54.24 54.35 54.81 53.8 53.8 53.8
15/12/2018 05:17:48 42.29 42.28 42.99 41.9 41.9 41.9 53.28 53.97 54.81 53.8 53.8 53.8
15/12/2018 05:17:49 41.18 42.19 42.99 41.9 41.9 41.9 53.9 53.92 54.45 53.8 53.8 53.8
15/12/2018 05:17:50 41.14 41.87 42.99 41.9 41.9 41.9 54.27 54.2 54.45 53.8 53.8 53.8
15/12/2018 05:17:51 43.3 43.03 43.03 41.9 41.9 41.9 53.96 54.41 54.45 53.8 53.8 53.8
15/12/2018 05:17:52 41.8 42.59 43.03 41.9 41.9 41.9 54.32 54.48 54.48 53.8 53.8 53.8
15/12/2018 05:17:53 42.5 42.62 43.03 41.9 41.9 41.9 53.8 54.29 54.48 53.8 53.8 53.8
15/12/2018 05:17:54 41.67 42.77 43.03 41.9 41.9 41.9 53.97 54.08 54.48 53.8 53.8 53.8
15/12/2018 05:17:55 41.05 41.89 43.03 41.9 41.9 41.9 53.49 53.97 54.48 53.8 53.8 53.8
15/12/2018 05:17:56 42.95 42.69 43.03 41.9 41.9 41.9 54.01 54.11 54.48 53.8 53.8 53.8
15/12/2018 05:17:57 42.51 42.77 43.03 41.9 41.9 41.9 52.91 53.84 54.48 53.8 53.8 53.8
15/12/2018 05:17:58 41.31 42.77 43.03 41.9 41.9 41.9 53.72 53.82 54.48 53.8 53.8 53.8
15/12/2018 05:17:59 42.41 42.88 43.03 41.9 41.9 41.9 54.07 54.08 54.48 53.8 53.8 53.8
15/12/2018 05:18:00 41.88 42.2 43.03 41.9 41.9 41.9 53.75 53.92 54.48 53.8 53.8 53.8
15/12/2018 05:18:01 42.65 42.49 43.03 41.9 41.9 41.9 52.88 53.78 54.48 53.8 53.8 53.8
15/12/2018 05:18:02 41.34 42.83 43.03 41.9 41.9 41.9 53.57 53.59 54.48 53.8 53.8 53.8
15/12/2018 05:18:03 41.64 41.82 43.03 41.9 41.9 41.9 53.92 53.83 54.48 53.8 53.8 53.8
15/12/2018 05:18:04 42.49 42.43 43.03 41.9 41.9 41.9 54.01 54.03 54.48 53.8 53.8 53.8
15/12/2018 05:18:05 41.74 42.3 43.03 41.9 41.9 41.9 53.45 53.89 54.48 53.8 53.8 53.8
15/12/2018 05:18:06 42.61 42.51 43.03 41.9 41.9 41.9 54.49 54.22 54.48 53.8 53.8 53.8
15/12/2018 05:18:07 42.18 42.92 43.03 41.9 41.9 41.9 54.11 54.33 54.48 53.8 53.8 53.8
15/12/2018 05:18:08 40.9 42.18 43.03 41.9 41.9 41.9 53.63 54.1 54.48 53.8 53.8 53.8
15/12/2018 05:18:09 41.71 41.96 43.03 41.9 41.9 41.9 53.56 54.09 54.48 53.8 53.8 53.8
15/12/2018 05:18:10 41.78 42.21 43.03 41.9 41.9 41.9 53.53 53.8 54.48 53.8 53.8 53.8
15/12/2018 05:18:11 41.9 42.14 43.03 41.9 41.9 41.9 53.93 53.88 54.48 53.8 53.8 53.8
15/12/2018 05:18:12 41.35 42.22 43.03 41.9 41.9 41.9 54.26 54.3 54.48 53.8 53.8 53.8
15/12/2018 05:18:13 41.42 41.61 43.03 41.9 41.9 41.9 53.77 54.26 54.48 53.8 53.8 53.8
15/12/2018 05:18:14 42.01 42.04 43.03 41.9 41.9 41.9 53.5 53.89 54.48 53.8 53.8 53.8
15/12/2018 05:18:15 41.98 42.37 43.03 41.9 41.9 41.9 53.61 53.99 54.48 53.8 53.8 53.8
15/12/2018 05:18:16 40.99 42 43.03 41.9 41.9 41.9 54.01 53.98 54.48 53.8 53.8 53.8
15/12/2018 05:18:17 42.15 42.25 43.03 41.9 41.9 41.9 53.47 54.17 54.48 53.8 53.8 53.8
15/12/2018 05:18:18 40.41 41.93 43.03 41.9 41.9 41.9 53.16 53.83 54.48 53.8 53.8 53.8
15/12/2018 05:18:19 42.61 42.28 43.03 41.9 41.9 41.9 53.6 53.64 54.48 53.8 53.8 53.8
15/12/2018 05:18:20 42.28 42.75 43.03 41.9 41.9 41.9 53.85 53.96 54.48 53.8 53.8 53.8
15/12/2018 05:18:21 40.75 42.15 42.92 41.9 41.9 41.9 54.79 54.42 54.48 53.8 53.8 53.8
15/12/2018 05:18:22 42.05 42.15 42.92 41.9 41.9 41.9 53.24 54.42 54.42 53.8 53.8 53.8
15/12/2018 05:18:23 42.13 42.38 42.92 41.9 41.9 41.9 53.67 53.88 54.42 53.8 53.8 53.8
15/12/2018 05:18:24 41.75 42.42 42.92 41.9 41.9 41.9 54.15 54.1 54.42 53.8 53.8 53.8
15/12/2018 05:18:25 42.02 42.2 42.92 41.9 41.9 41.9 53.76 54.23 54.42 53.8 53.8 53.8
15/12/2018 05:18:26 42.46 42.39 42.92 41.9 41.9 41.9 54.62 54.39 54.42 53.8 53.8 53.8
15/12/2018 05:18:27 42.14 42.6 42.92 41.9 41.9 41.9 54.14 54.52 54.52 53.8 53.8 53.8
15/12/2018 05:18:28 43 42.83 42.92 41.9 41.9 41.9 53.18 54.18 54.52 53.8 53.8 53.8
15/12/2018 05:18:29 41.86 42.73 42.92 41.9 41.9 41.9 53.91 53.87 54.52 53.8 53.8 53.8
15/12/2018 05:18:30 42.11 42.51 42.92 41.9 41.9 41.9 53.6 53.92 54.52 53.8 53.8 53.8
15/12/2018 05:18:31 40.67 42.27 42.92 41.9 41.9 41.9 53.2 53.73 54.52 53.8 53.8 53.8
15/12/2018 05:18:32 41.3 41.64 42.92 41.9 41.9 41.9 53.15 53.43 54.52 53.8 53.8 53.8
15/12/2018 05:18:33 42.28 42.27 42.92 41.9 41.9 41.9 53.95 53.92 54.52 53.8 53.8 53.8
15/12/2018 05:18:34 41.91 42.13 42.92 41.9 41.9 41.9 52.87 53.84 54.52 53.8 53.8 53.8
15/12/2018 05:18:35 41.74 42.2 42.92 41.9 41.9 41.9 53.68 53.63 54.52 53.8 53.8 53.8
15/12/2018 05:18:36 41.65 42.81 42.92 41.9 41.9 41.9 53.32 53.74 54.52 53.8 53.8 53.8
15/12/2018 05:18:37 41.02 41.59 42.83 41.8 41.9 41.9 53.49 53.64 54.52 53.8 53.8 53.8
15/12/2018 05:18:38 41.81 41.94 42.83 41.8 41.9 41.9 53.23 53.5 54.52 53.8 53.8 53.8
15/12/2018 05:18:39 41.36 41.96 42.83 41.8 41.9 41.9 53.97 53.85 54.52 53.8 53.8 53.8
15/12/2018 05:18:40 41.06 41.64 42.83 41.8 41.9 41.9 53.55 53.73 54.52 53.7 53.8 53.8
15/12/2018 05:18:41 42.49 42.18 42.83 41.8 41.9 41.9 53.74 53.81 54.52 53.8 53.8 53.8
15/12/2018 05:18:42 41.29 42.31 42.83 41.8 41.9 41.9 53.55 53.9 54.52 53.7 53.8 53.8
15/12/2018 05:18:43 42 42.06 42.83 41.8 41.9 41.9 53.6 53.96 54.52 53.7 53.8 53.8
15/12/2018 05:18:44 41.87 42.23 42.83 41.8 41.9 41.9 53.56 53.66 54.52 53.7 53.8 53.8
15/12/2018 05:18:45 41.73 42.22 42.83 41.8 41.9 41.9 53.41 53.78 54.52 53.7 53.8 53.8
15/12/2018 05:18:46 43.22 43 43 41.9 41.9 41.9 53.53 53.72 54.52 53.7 53.8 53.8
15/12/2018 05:18:47 42 42.97 43 41.9 41.9 41.9 54.33 54.32 54.52 53.7 53.8 53.8
15/12/2018 05:18:48 42.16 42.49 43 41.9 41.9 41.9 54.07 54.19 54.52 53.7 53.8 53.8
15/12/2018 05:18:49 43.02 43.04 43.04 41.9 41.9 41.9 54.03 54.22 54.52 53.7 53.8 53.8
15/12/2018 05:18:50 42.13 42.68 43.04 41.9 41.9 41.9 53.24 54.25 54.52 53.7 53.8 53.8
15/12/2018 05:18:51 42.66 42.84 43.04 41.9 41.9 41.9 53.6 53.67 54.52 53.7 53.8 53.8
15/12/2018 05:18:52 40.86 42.69 43.04 41.9 41.9 41.9 53.52 53.82 54.52 53.7 53.8 53.8
15/12/2018 05:18:53 40.48 41.64 43.04 41.8 41.9 41.9 53.98 54.09 54.52 53.7 53.8 53.8
15/12/2018 05:18:54 42.28 42.04 43.04 41.8 41.9 41.9 53.79 53.94 54.52 53.7 53.8 53.8
15/12/2018 05:18:55 40.77 41.98 43.04 41.8 41.9 41.9 53.49 53.82 54.52 53.7 53.8 53.8
15/12/2018 05:18:56 41.26 41.59 43.04 41.8 41.9 41.9 53.62 53.93 54.52 53.7 53.8 53.8
15/12/2018 05:18:57 42.44 42.13 43.04 41.8 41.9 41.9 53.8 53.83 54.32 53.7 53.8 53.8
15/12/2018 05:18:58 41.19 42.2 43.04 41.8 41.9 41.9 53.34 53.88 54.32 53.7 53.8 53.8
15/12/2018 05:18:59 41.95 42.09 43.04 41.8 41.9 41.9 53.62 53.84 54.32 53.7 53.8 53.8
15/12/2018 05:19:00 41.82 42.45 43.04 41.8 41.9 41.9 53.58 53.74 54.32 53.7 53.8 53.8
15/12/2018 05:19:01 41.49 42.03 43.04 41.8 41.9 41.9 54.49 54.27 54.32 53.7 53.8 53.8
15/12/2018 05:19:02 42.97 42.63 43.04 41.8 41.9 41.9 54.1 54.39 54.39 53.7 53.8 53.8
15/12/2018 05:19:03 41.65 42.44 43.04 41.8 41.9 41.9 53.96 54.26 54.39 53.7 53.8 53.8
15/12/2018 05:19:04 41.26 42.31 43.04 41.8 41.9 41.9 54.12 54.22 54.39 53.7 53.8 53.8
15/12/2018 05:19:05 43.84 43.17 43.17 41.9 41.9 41.9 53.29 54.24 54.39 53.7 53.8 53.8
15/12/2018 05:19:06 41.61 42.69 43.17 41.9 41.9 41.9 53.53 53.68 54.39 53.7 53.8 53.8
15/12/2018 05:19:07 42.43 42.59 43.17 41.9 41.9 41.9 54.58 54.35 54.39 53.7 53.8 53.8
15/12/2018 05:19:08 41.63 42.54 43.17 41.9 41.9 41.9 53.84 54.18 54.39 53.7 53.8 53.8
15/12/2018 05:19:09 42.11 42.18 43.17 41.9 41.9 41.9 54.03 54.26 54.39 53.7 53.8 53.8
15/12/2018 05:19:10 41.61 42.19 43.17 41.9 41.9 41.9 53.51 54.01 54.39 53.7 53.8 53.8
15/12/2018 05:19:11 41.19 41.99 43.17 41.9 41.9 41.9 54.04 54.08 54.39 53.7 53.8 53.8
15/12/2018 05:19:12 41.34 42 43.17 41.9 41.9 41.9 54.19 54.25 54.39 53.8 53.8 53.8
15/12/2018 05:19:13 41.75 41.72 43.17 41.9 41.9 41.9 53.86 54.56 54.56 53.8 53.8 53.8
15/12/2018 05:19:14 41.3 41.82 43.17 41.9 41.9 41.9 53.71 53.96 54.56 53.8 53.8 53.8
15/12/2018 05:19:15 42.23 42.15 43.17 41.9 41.9 41.9 53.72 54.16 54.56 53.8 53.8 53.8
15/12/2018 05:19:16 41.48 42.22 43.17 41.9 41.9 41.9 53.17 53.77 54.56 53.8 53.8 53.8
15/12/2018 05:19:17 41.27 41.7 43.17 41.9 41.9 41.9 53.91 53.77 54.56 53.8 53.8 53.8
15/12/2018 05:19:18 43.32 43.06 43.17 41.9 41.9 41.9 54.28 54.36 54.56 53.8 53.8 53.8
15/12/2018 05:19:19 41.73 42.51 43.17 41.9 41.9 41.9 53.67 54.15 54.56 53.8 53.8 53.8
15/12/2018 05:19:20 42.47 42.6 43.17 41.9 41.9 41.9 54 54.11 54.56 53.8 53.8 53.8
15/12/2018 05:19:21 41.26 42.63 43.17 41.9 41.9 41.9 53.12 54.06 54.56 53.8 53.8 53.8
15/12/2018 05:19:22 42.04 42.25 43.17 41.9 41.9 41.9 53.11 53.44 54.56 53.8 53.8 53.8
15/12/2018 05:19:23 42.25 42.58 43.17 41.9 41.9 41.9 53.95 53.95 54.56 53.8 53.8 53.8
15/12/2018 05:19:24 41.98 42.23 43.17 41.9 41.9 41.9 53.64 53.89 54.56 53.7 53.8 53.8
15/12/2018 05:19:25 41.29 42.01 43.17 41.9 41.9 41.9 53.98 53.94 54.56 53.7 53.8 53.8
15/12/2018 05:19:26 40.73 41.88 43.17 41.9 41.9 41.9 53.73 54.31 54.56 53.7 53.8 53.8
15/12/2018 05:19:27 42.22 41.89 43.17 41.9 41.9 41.9 53.63 53.97 54.56 53.7 53.8 53.8
15/12/2018 05:19:28 42.81 42.78 43.17 41.9 41.9 41.9 53.42 53.63 54.56 53.7 53.8 53.8
15/12/2018 05:19:29 41.63 42.69 43.17 41.9 41.9 41.9 54.61 54.29 54.56 53.8 53.8 53.8
15/12/2018 05:19:30 41.64 42.35 43.17 41.9 41.9 41.9 53.91 54.25 54.56 53.8 53.8 53.8
15/12/2018 05:19:31 42.85 42.61 43.17 41.9 41.9 41.9 53.8 54.07 54.56 53.8 53.8 53.8
15/12/2018 05:19:32 42.43 42.54 43.17 41.9 41.9 41.9 53.95 54.25 54.56 53.8 53.8 53.8
15/12/2018 05:19:33 41.93 42.49 43.17 41.9 41.9 41.9 54.67 54.61 54.61 53.8 53.8 53.8
15/12/2018 05:19:34 41.47 42.52 43.17 41.9 41.9 41.9 54.04 54.44 54.61 53.8 53.8 53.8
15/12/2018 05:19:35 41.86 42.18 43.06 41.9 41.9 41.9 54.46 54.49 54.61 53.8 53.8 53.8
15/12/2018 05:19:36 43.01 42.76 43.06 41.9 41.9 41.9 53.55 54.25 54.61 53.8 53.8 53.8
15/12/2018 05:19:37 42.23 42.73 43.06 41.9 41.9 41.9 53.58 54.05 54.61 53.8 53.8 53.8
15/12/2018 05:19:38 41.32 42.68 43.06 41.9 41.9 41.9 52.82 53.71 54.61 53.8 53.8 53.8
15/12/2018 05:19:39 42.33 42.17 43.06 41.9 41.9 41.9 53.67 53.61 54.61 53.7 53.8 53.8
15/12/2018 05:19:40 41.64 42.11 43.06 41.9 41.9 41.9 53.45 53.64 54.61 53.7 53.8 53.8
15/12/2018 05:19:41 41.6 42 43.06 41.9 41.9 41.9 54 53.93 54.61 53.8 53.8 53.8
15/12/2018 05:19:42 41.36 42.12 43.06 41.9 41.9 41.9 53.85 54.16 54.61 53.8 53.8 53.8
15/12/2018 05:19:43 42.48 42.23 43.06 41.9 41.9 41.9 53.84 54.08 54.61 53.8 53.8 53.8
15/12/2018 05:19:44 42.45 42.64 43.06 41.9 41.9 41.9 53.58 53.92 54.61 53.8 53.8 53.8
15/12/2018 05:19:45 41.29 42.49 43.06 41.9 41.9 41.9 52.77 53.73 54.61 53.8 53.8 53.8
15/12/2018 05:19:46 41.65 41.92 43.06 41.9 41.9 41.9 53.76 53.81 54.61 53.8 53.8 53.8
15/12/2018 05:19:47 42.19 42.43 43.06 41.9 41.9 41.9 53.84 53.9 54.61 53.8 53.8 53.8
15/12/2018 05:19:48 40.18 41.84 42.78 41.9 41.9 41.9 53.06 53.69 54.61 53.8 53.8 53.8
15/12/2018 05:19:49 42.42 42.16 42.78 41.9 41.9 41.9 53.94 53.98 54.61 53.8 53.8 53.8
15/12/2018 05:19:50 42.09 42.41 42.78 41.9 41.9 41.9 53.54 53.85 54.61 53.8 53.8 53.8
15/12/2018 05:19:51 41.37 42.15 42.78 41.9 41.9 41.9 53.04 53.64 54.61 53.8 53.8 53.8
15/12/2018 05:19:52 42.85 42.53 42.78 41.9 41.9 41.9 54.07 53.95 54.61 53.8 53.8 53.8
15/12/2018 05:19:53 41.43 42.68 42.78 41.8 41.9 41.9 54.05 54.13 54.61 53.8 53.8 53.8
15/12/2018 05:19:54 41.01 42.07 42.78 41.8 41.9 41.9 53.7 54.21 54.61 53.8 53.8 53.8
15/12/2018 05:19:55 42.09 42.36 42.78 41.8 41.9 41.9 53.72 54.09 54.61 53.8 53.8 53.8
15/12/2018 05:19:56 41.8 41.92 42.78 41.8 41.9 41.9 53.85 53.88 54.61 53.8 53.8 53.8
15/12/2018 05:19:57 42.17 42.34 42.78 41.9 41.9 41.9 54.44 54.35 54.61 53.8 53.8 53.8
15/12/2018 05:19:58 41.28 42.23 42.76 41.8 41.9 41.9 54.18 54.32 54.61 53.8 53.8 53.8
15/12/2018 05:19:59 41.74 41.88 42.76 41.9 41.9 41.9 53.76 54.41 54.61 53.8 53.8 53.8
15/12/2018 05:20:00 42.26 42.62 42.76 41.9 41.9 41.9 53.71 54.08 54.61 53.8 53.8 53.8
15/12/2018 05:20:01 41.76 42.02 42.76 41.8 41.9 41.9 54.17 54.2 54.61 53.8 53.8 53.8
15/12/2018 05:20:02 41.75 42.3 42.76 41.8 41.9 41.9 53.95 54.23 54.61 53.8 53.8 53.8
15/12/2018 05:20:03 41.79 42.43 42.76 41.8 41.9 41.9 54.21 54.31 54.49 53.8 53.8 53.8
15/12/2018 05:20:04 41.52 41.9 42.76 41.8 41.9 41.9 53.98 54.34 54.49 53.8 53.8 53.8
15/12/2018 05:20:05 42.2 42.16 42.76 41.9 41.9 41.9 52.99 54.01 54.41 53.8 53.8 53.8
15/12/2018 05:20:06 42.43 42.4 42.73 41.8 41.9 41.9 54.18 54.09 54.41 53.8 53.8 53.8
15/12/2018 05:20:07 41.78 42.55 42.68 41.8 41.9 41.9 52.91 53.89 54.41 53.8 53.8 53.8
15/12/2018 05:20:08 41.49 42.38 42.68 41.8 41.9 41.9 54.89 54.49 54.49 53.8 53.8 53.8
15/12/2018 05:20:09 41.65 41.86 42.68 41.8 41.9 41.9 53.39 54.26 54.49 53.8 53.8 53.8
15/12/2018 05:20:10 41.15 41.8 42.68 41.8 41.9 41.9 53.51 54.03 54.49 53.8 53.8 53.8
15/12/2018 05:20:11 42.17 41.99 42.68 41.8 41.9 41.9 54.17 54.07 54.49 53.8 53.8 53.8
15/12/2018 05:20:12 41.07 42.2 42.68 41.8 41.9 41.9 53.29 54.01 54.49 53.8 53.8 53.8
15/12/2018 05:20:13 42.08 42.19 42.68 41.8 41.9 41.9 52.99 53.54 54.49 53.8 53.8 53.8
15/12/2018 05:20:14 41.86 42.19 42.68 41.8 41.9 41.9 53.68 53.63 54.49 53.8 53.8 53.8
15/12/2018 05:20:15 41.8 41.97 42.68 41.8 41.9 41.9 53.11 53.57 54.49 53.8 53.8 53.8
15/12/2018 05:20:16 41.97 42.37 42.68 41.8 41.9 41.9 54.47 54.31 54.49 53.8 53.8 53.8
15/12/2018 05:20:17 39.97 41.84 42.68 41.8 41.9 41.9 53.48 53.99 54.49 53.8 53.8 53.8
15/12/2018 05:20:18 41.77 41.74 42.68 41.8 41.9 41.9 54.3 54.26 54.49 53.8 53.8 53.8
15/12/2018 05:20:19 41.42 41.66 42.68 41.8 41.9 41.9 53.8 54.37 54.49 53.8 53.8 53.8
15/12/2018 05:20:20 41.16 41.63 42.68 41.8 41.9 41.9 54 54.14 54.49 53.8 53.8 53.8
15/12/2018 05:20:21 43.07 42.51 42.68 41.8 41.9 41.9 53.63 54 54.49 53.8 53.8 53.8
15/12/2018 05:20:22 41.15 42.5 42.68 41.8 41.9 41.9 53.59 53.87 54.49 53.8 53.8 53.8
15/12/2018 05:20:23 42.78 42.55 42.62 41.8 41.9 41.9 53.92 53.97 54.49 53.8 53.8 53.8
15/12/2018 05:20:24 41.39 42.71 42.71 41.8 41.9 41.9 53.58 53.97 54.49 53.8 53.8 53.8
15/12/2018 05:20:25 40.91 42.11 42.71 41.8 41.9 41.9 54.15 54.27 54.49 53.8 53.8 53.8
15/12/2018 05:20:26 41.87 41.91 42.71 41.8 41.9 41.9 52.82 53.88 54.49 53.7 53.8 53.8
15/12/2018 05:20:27 40.98 41.66 42.71 41.8 41.9 41.9 53.52 53.6 54.49 53.7 53.8 53.8
15/12/2018 05:20:28 41.6 41.55 42.71 41.8 41.9 41.9 54.28 54.28 54.49 53.7 53.8 53.8
15/12/2018 05:20:29 42.53 42.19 42.71 41.8 41.9 41.9 54.31 54.26 54.49 53.8 53.8 53.8
15/12/2018 05:20:30 41.15 42.24 42.71 41.8 41.9 41.9 53.91 54.58 54.58 53.8 53.8 53.8
15/12/2018 05:20:31 41.75 42.19 42.71 41.8 41.9 41.9 53.78 54.02 54.58 53.8 53.8 53.8
15/12/2018 05:20:32 40.72 41.62 42.71 41.8 41.9 41.9 54.45 54.27 54.58 53.8 53.8 53.8
15/12/2018 05:20:33 40.22 41.21 42.71 41.8 41.9 41.9 53.67 54.25 54.58 53.8 53.8 53.8
15/12/2018 05:20:34 41.66 41.92 42.71 41.8 41.9 41.9 53.22 53.93 54.58 53.8 53.8 53.8
15/12/2018 05:20:35 42.01 41.81 42.71 41.8 41.9 41.9 53.64 53.74 54.58 53.8 53.8 53.8
15/12/2018 05:20:36 42.46 42.48 42.71 41.8 41.9 41.9 53.98 53.97 54.58 53.8 53.8 53.8
15/12/2018 05:20:37 41.59 42.65 42.71 41.8 41.9 41.9 53.62 54.15 54.58 53.8 53.8 53.8
15/12/2018 05:20:38 41.93 42.23 42.71 41.8 41.9 41.9 53.49 53.62 54.58 53.8 53.8 53.8
15/12/2018 05:20:39 42.81 42.69 42.71 41.8 41.9 41.9 53.62 53.74 54.58 53.8 53.8 53.8
15/12/2018 05:20:40 41.71 42.78 42.78 41.8 41.9 41.9 53.63 53.75 54.58 53.8 53.8 53.8
15/12/2018 05:20:41 41.37 41.92 42.78 41.8 41.9 41.9 54.29 54.12 54.58 53.8 53.8 53.8
15/12/2018 05:20:42 41.87 42.18 42.78 41.8 41.9 41.9 53.64 54.14 54.58 53.8 53.8 53.8
15/12/2018 05:20:43 41.72 42 42.78 41.8 41.9 41.9 53.62 54 54.58 53.8 53.8 53.8
15/12/2018 05:20:44 41.57 41.93 42.78 41.8 41.9 41.9 53.71 54.12 54.58 53.8 53.8 53.8
15/12/2018 05:20:45 41.6 42.01 42.78 41.8 41.9 41.9 53.91 53.99 54.58 53.8 53.8 53.8
15/12/2018 05:20:46 41.53 41.79 42.78 41.8 41.9 41.9 53.38 53.83 54.58 53.8 53.8 53.8
15/12/2018 05:20:47 41.93 42.03 42.78 41.8 41.9 41.9 53.92 54.12 54.58 53.8 53.8 53.8
15/12/2018 05:20:48 41.78 42.16 42.78 41.8 41.9 41.9 53.71 53.84 54.58 53.8 53.8 53.8
15/12/2018 05:20:49 41.15 41.94 42.78 41.8 41.9 41.9 52.92 53.82 54.58 53.8 53.8 53.8
15/12/2018 05:20:50 42.78 42.26 42.78 41.8 41.9 41.9 54.08 53.98 54.58 53.8 53.8 53.8
15/12/2018 05:20:51 40.83 42.32 42.78 41.8 41.9 41.9 53.79 54.04 54.58 53.8 53.8 53.8
15/12/2018 05:20:52 41.79 41.86 42.78 41.8 41.9 41.9 53.55 53.98 54.58 53.8 53.8 53.8
15/12/2018 05:20:53 40.78 41.73 42.78 41.8 41.9 41.9 54.25 54.18 54.58 53.8 53.8 53.8
15/12/2018 05:20:54 42.14 42.12 42.78 41.8 41.9 41.9 54.08 54.21 54.58 53.8 53.8 53.8
15/12/2018 05:20:55 42.68 42.71 42.78 41.8 41.9 41.9 54.52 54.61 54.61 53.8 53.8 53.8
15/12/2018 05:20:56 41.88 42.46 42.78 41.8 41.9 41.9 53.72 54.4 54.61 53.8 53.8 53.8
15/12/2018 05:20:57 41.49 42.18 42.78 41.8 41.9 41.9 53.13 54.05 54.61 53.8 53.8 53.8
15/12/2018 05:20:58 42.35 42.49 42.78 41.8 41.9 41.9 53.51 53.6 54.61 53.8 53.8 53.8
15/12/2018 05:20:59 41.25 42.07 42.78 41.8 41.9 41.9 53.61 53.94 54.61 53.8 53.8 53.8
15/12/2018 05:21:00 42.45 42.48 42.78 41.8 41.9 41.9 53.54 53.87 54.61 53.8 53.8 53.8
15/12/2018 05:21:01 41.41 42.1 42.78 41.8 41.9 41.9 54.3 54.26 54.61 53.8 53.8 53.8
15/12/2018 05:21:02 41.68 42.08 42.78 41.8 41.9 41.9 53.67 54.21 54.61 53.8 53.8 53.8
15/12/2018 05:21:03 43.02 42.89 42.89 41.8 41.9 41.9 53.91 54.02 54.61 53.8 53.8 53.8
15/12/2018 05:21:04 41.11 42.42 42.89 41.8 41.9 41.9 52.43 53.82 54.61 53.8 53.8 53.8
15/12/2018 05:21:05 42.63 42.62 42.89 41.8 41.9 41.9 53.82 53.69 54.61 53.8 53.8 53.8
15/12/2018 05:21:06 41.45 42.71 42.89 41.8 41.9 41.9 53.57 53.78 54.61 53.8 53.8 53.8
15/12/2018 05:21:07 41.89 42.21 42.89 41.8 41.9 41.9 54.25 54.28 54.61 53.8 53.8 53.8
15/12/2018 05:21:08 45.16 44.8 44.8 41.9 41.9 41.9 53.8 54.28 54.61 53.8 53.8 53.8
15/12/2018 05:21:09 42.49 45.2 45.2 41.9 41.9 41.9 54.33 54.27 54.61 53.8 53.8 53.8
15/12/2018 05:21:10 41.11 43.3 45.2 41.9 41.9 41.9 53.56 54.25 54.61 53.8 53.8 53.8
15/12/2018 05:21:11 42.7 42.78 45.2 41.9 41.9 41.9 53.06 53.77 54.61 53.8 53.8 53.8
15/12/2018 05:21:12 42.33 42.55 45.2 41.9 41.9 41.9 53.49 53.62 54.61 53.8 53.8 53.8
15/12/2018 05:21:13 43.1 43.23 45.2 41.9 41.9 41.9 54.66 54.38 54.61 53.8 53.8 53.8
15/12/2018 05:21:14 42.42 43.16 45.2 41.9 41.9 41.9 53.21 54.46 54.61 53.8 53.8 53.8
15/12/2018 05:21:15 41.04 42.68 45.2 41.9 41.9 41.9 53.42 53.67 54.61 53.8 53.8 53.8
15/12/2018 05:21:16 42.08 42.25 45.2 41.9 41.9 41.9 53.47 53.77 54.61 53.8 53.8 53.8
15/12/2018 05:21:17 41.27 42.25 45.2 41.9 41.9 41.9 53.55 53.65 54.61 53.8 53.8 53.8
15/12/2018 05:21:18 41.73 41.79 45.2 41.9 41.9 41.9 54.37 54.45 54.61 53.8 53.8 53.8
15/12/2018 05:21:19 42.41 42.67 45.2 41.9 41.9 41.9 53.36 54.24 54.61 53.8 53.8 53.8
15/12/2018 05:21:20 42.13 42.44 45.2 41.9 41.9 41.9 53.86 53.93 54.61 53.8 53.8 53.8
15/12/2018 05:21:21 42.6 42.54 45.2 41.9 41.9 41.9 54.19 54.39 54.61 53.8 53.8 53.8
15/12/2018 05:21:22 41.76 42.64 45.2 41.9 41.9 41.9 54.13 54.26 54.61 53.8 53.8 53.8
15/12/2018 05:21:23 41.42 42.14 45.2 41.9 41.9 41.9 54.72 54.63 54.63 53.8 53.8 53.8
15/12/2018 05:21:24 42.6 42.61 45.2 41.9 41.9 41.9 54.54 54.82 54.82 53.8 53.8 53.8
15/12/2018 05:21:25 41.76 42.47 45.2 41.9 41.9 41.9 53.83 54.58 54.82 53.8 53.8 53.8
15/12/2018 05:21:26 42.35 42.29 45.2 41.9 41.9 41.9 54.46 54.51 54.82 53.8 53.8 53.8
15/12/2018 05:21:27 42.21 42.35 45.2 41.9 41.9 41.9 53.36 54.38 54.82 53.8 53.8 53.8
15/12/2018 05:21:28 41.65 42.31 45.2 41.9 41.9 41.9 53.99 54.05 54.82 53.8 53.8 53.8
15/12/2018 05:21:29 43.13 43.06 45.2 41.9 41.9 41.9 54.03 54.18 54.82 53.8 53.8 53.8
15/12/2018 05:21:30 41.71 42.85 45.2 41.9 41.9 41.9 53.77 54.1 54.82 53.8 53.8 53.8
15/12/2018 05:21:31 41.87 42.3 45.2 41.9 41.9 41.9 54.32 54.26 54.82 53.8 53.8 53.8
15/12/2018 05:21:32 42.1 42.6 45.2 41.9 41.9 41.9 54.58 54.63 54.82 53.8 53.8 53.8
15/12/2018 05:21:33 40.47 41.93 45.2 41.9 41.9 41.9 53.71 54.78 54.82 53.8 53.8 53.8
15/12/2018 05:21:34 42.2 41.91 45.2 41.9 41.9 41.9 53.9 54.21 54.82 53.8 53.8 53.8
15/12/2018 05:21:35 41.9 42.22 45.2 41.9 41.9 41.9 53.73 53.95 54.82 53.8 53.8 53.8
15/12/2018 05:21:36 41.08 41.88 45.2 41.9 41.9 41.9 53.88 54.06 54.82 53.8 53.8 53.8
15/12/2018 05:21:37 42.14 42.23 45.2 41.9 41.9 41.9 54.5 54.53 54.82 53.8 53.8 53.8
15/12/2018 05:21:38 41.08 41.91 45.2 41.9 41.9 41.9 54.06 54.57 54.82 53.8 53.8 53.8
15/12/2018 05:21:39 41.85 41.91 43.3 41.9 41.9 41.9 53.81 54.01 54.82 53.8 53.8 53.8
15/12/2018 05:21:40 42.09 42.22 43.23 41.9 41.9 41.9 54.32 54.32 54.82 53.8 53.8 53.8
15/12/2018 05:21:41 41.65 42.14 43.23 41.9 41.9 41.9 55.11 54.95 54.95 53.8 53.8 53.8
15/12/2018 05:21:42 42.27 42.38 43.23 41.9 41.9 41.9 53.75 55 55 53.8 53.8 53.8
15/12/2018 05:21:43 40.32 42.23 43.16 41.9 41.9 41.9 53.56 54.32 55 53.8 53.8 53.8
15/12/2018 05:21:44 42.24 42.04 43.06 41.9 41.9 41.9 54.03 54.27 55 53.8 53.8 53.8
15/12/2018 05:21:45 41.74 41.99 43.06 41.9 41.9 41.9 53.83 54.12 55 53.8 53.8 53.8
15/12/2018 05:21:46 41.5 42.22 43.06 41.9 41.9 41.9 54.02 54.2 55 53.8 53.8 53.8
15/12/2018 05:21:47 42.83 42.57 43.06 41.9 41.9 41.9 53.5 53.87 55 53.8 53.8 53.8
15/12/2018 05:21:48 41.95 42.68 43.06 41.9 41.9 41.9 54 54.07 55 53.8 53.8 53.8
15/12/2018 05:21:49 41.11 42.15 43.06 41.9 41.9 41.9 54.01 54.04 55 53.8 53.8 53.8
15/12/2018 05:21:50 42.72 42.45 43.06 41.9 41.9 41.9 53.59 54.14 55 53.8 53.8 53.8
15/12/2018 05:21:51 40.59 42.21 43.06 41.9 41.9 41.9 54.12 54.08 55 53.8 53.8 53.8
15/12/2018 05:21:52 40.72 41.63 43.06 41.9 41.9 41.9 54.1 54.26 55 53.8 53.8 53.8
15/12/2018 05:21:53 43.09 42.36 43.06 41.9 41.9 41.9 53.75 54.32 55 53.8 53.8 53.8
15/12/2018 05:21:54 42.08 42.34 43.06 41.9 41.9 41.9 54.23 54.2 55 53.8 53.8 53.8
15/12/2018 05:21:55 42.19 42.5 43.06 41.9 41.9 41.9 54.23 54.6 55 53.8 53.8 53.8
15/12/2018 05:21:56 41.96 42.54 43.06 41.9 41.9 41.9 53.76 54.11 55 53.8 53.8 53.8
15/12/2018 05:21:57 41.72 42.12 43.06 41.9 41.9 41.9 54.12 54.16 55 53.8 53.8 53.8
15/12/2018 05:21:58 42.03 42.31 43.06 41.9 41.9 41.9 53.26 54.13 55 53.8 53.8 53.8
15/12/2018 05:21:59 42.08 42.15 42.85 41.9 41.9 41.9 53.77 53.87 55 53.8 53.8 53.8
15/12/2018 05:22:00 41.51 42.32 42.68 41.9 41.9 41.9 53.6 53.91 55 53.8 53.8 53.8
15/12/2018 05:22:01 42.38 42.45 42.68 41.9 41.9 41.9 53.77 53.92 55 53.8 53.8 53.8
15/12/2018 05:22:02 41.73 42.03 42.68 41.9 41.9 41.9 53.86 53.93 55 53.8 53.8 53.8
15/12/2018 05:22:03 40.98 41.98 42.68 41.9 41.9 41.9 53.39 54.09 55 53.8 53.8 53.8
15/12/2018 05:22:04 41.05 41.56 42.68 41.9 41.9 41.9 53.21 53.55 55 53.8 53.8 53.8
15/12/2018 05:22:05 42.2 41.93 42.68 41.9 41.9 41.9 53.21 53.5 55 53.8 53.8 53.8
15/12/2018 05:22:06 43.18 42.86 42.86 41.9 41.9 41.9 53.84 53.88 55 53.8 53.8 53.8
15/12/2018 05:22:07 41.57 42.74 42.86 41.9 41.9 41.9 53.84 53.87 55 53.8 53.8 53.8
15/12/2018 05:22:08 41.78 42.33 42.86 41.9 41.9 41.9 53.79 53.96 55 53.8 53.8 53.8
15/12/2018 05:22:09 42.24 42.2 42.86 41.9 41.9 41.9 53.94 54.24 55 53.8 53.8 53.8
15/12/2018 05:22:10 40.34 42.02 42.86 41.9 41.9 41.9 53.55 54.02 55 53.8 53.8 53.8
15/12/2018 05:22:11 42.03 42 42.86 41.9 41.9 41.9 53.62 53.96 55 53.8 53.8 53.8
15/12/2018 05:22:12 41.59 41.9 42.86 41.9 41.9 41.9 54.29 54.3 54.6 53.8 53.8 53.8
15/12/2018 05:22:13 41.72 41.84 42.86 41.9 41.9 41.9 53.91 54.18 54.6 53.8 53.8 53.8
15/12/2018 05:22:14 42.33 42.61 42.86 41.9 41.9 41.9 54.82 54.69 54.69 53.8 53.8 53.8
15/12/2018 05:22:15 41.92 42.41 42.86 41.9 41.9 41.9 52.78 54.44 54.69 53.8 53.8 53.8
15/12/2018 05:22:16 41.96 42 42.86 41.9 41.9 41.9 53.68 53.87 54.69 53.8 53.8 53.8
15/12/2018 05:22:17 42.74 42.6 42.86 41.9 41.9 41.9 53 53.61 54.69 53.8 53.8 53.8
15/12/2018 05:22:18 41.19 42.51 42.86 41.9 41.9 41.9 53.57 53.64 54.69 53.8 53.8 53.8
15/12/2018 05:22:19 41.71 41.93 42.86 41.9 41.9 41.9 53.09 53.64 54.69 53.8 53.8 53.8
15/12/2018 05:22:20 41.15 41.85 42.86 41.9 41.9 41.9 54.35 54.01 54.69 53.8 53.8 53.8
15/12/2018 05:22:21 41.73 41.82 42.86 41.9 41.9 41.9 55.21 54.87 54.87 53.8 53.8 53.8
15/12/2018 05:22:22 42.78 42.53 42.86 41.9 41.9 41.9 53.91 54.96 54.96 53.8 53.8 53.8
15/12/2018 05:22:23 41.73 42.4 42.86 41.9 41.9 41.9 54 54.35 54.96 53.8 53.8 53.8
15/12/2018 05:22:24 41.72 42.25 42.86 41.9 41.9 41.9 53.34 54.27 54.96 53.8 53.8 53.8
15/12/2018 05:22:25 42.04 42.37 42.86 41.9 41.9 41.9 53.38 53.76 54.96 53.8 53.8 53.8
15/12/2018 05:22:26 40.72 41.94 42.86 41.9 41.9 41.9 53.53 53.98 54.96 53.8 53.8 53.8
15/12/2018 05:22:27 42.07 42 42.86 41.9 41.9 41.9 53.68 53.74 54.96 53.8 53.8 53.8
15/12/2018 05:22:28 42.02 42.2 42.86 41.9 41.9 41.9 53.16 53.57 54.96 53.8 53.8 53.8
15/12/2018 05:22:29 40.15 42.16 42.86 41.9 41.9 41.9 54.12 54.03 54.96 53.8 53.8 53.8
15/12/2018 05:22:30 41.4 41.41 42.86 41.9 41.9 41.9 53.98 54 54.96 53.8 53.8 53.8
15/12/2018 05:22:31 41.1 41.47 42.86 41.9 41.9 41.9 52.81 53.96 54.96 53.8 53.8 53.8
15/12/2018 05:22:32 41.81 41.69 42.86 41.9 41.9 41.9 53.74 53.68 54.96 53.8 53.8 53.8
15/12/2018 05:22:33 41.82 41.91 42.86 41.9 41.9 41.9 53.79 53.91 54.96 53.8 53.8 53.8
15/12/2018 05:22:34 41.79 42.03 42.86 41.9 41.9 41.9 53.98 54.15 54.96 53.8 53.8 53.8
15/12/2018 05:22:35 42.07 42.16 42.86 41.9 41.9 41.9 54.26 54.35 54.96 53.8 53.8 53.8
15/12/2018 05:22:36 42.43 42.65 42.74 41.9 41.9 41.9 53.83 54.22 54.96 53.8 53.8 53.8
15/12/2018 05:22:37 41.78 42.44 42.65 41.9 41.9 41.9 53.73 53.94 54.96 53.8 53.8 53.8
15/12/2018 05:22:38 41.51 41.95 42.65 41.9 41.8 41.9 53.49 53.99 54.96 53.8 53.8 53.8
15/12/2018 05:22:39 41.13 41.89 42.65 41.9 41.8 41.9 53.69 53.75 54.96 53.8 53.8 53.8
15/12/2018 05:22:40 40.26 41.41 42.65 41.9 41.8 41.9 54.33 54.17 54.96 53.8 53.8 53.8
15/12/2018 05:22:41 42.69 42.2 42.65 41.9 41.8 41.9 53.53 54.16 54.96 53.8 53.8 53.8
15/12/2018 05:22:42 41.62 42.03 42.65 41.9 41.8 41.9 54.32 54.2 54.96 53.8 53.8 53.8
15/12/2018 05:22:43 42.56 42.41 42.65 41.9 41.8 41.9 54.21 54.35 54.96 53.8 53.8 53.8
15/12/2018 05:22:44 41 42.51 42.65 41.9 41.8 41.9 54.5 54.52 54.96 53.8 53.8 53.8
15/12/2018 05:22:45 41.96 41.97 42.65 41.9 41.9 41.9 53.17 54.39 54.96 53.8 53.8 53.8
15/12/2018 05:22:46 41.71 42.27 42.65 41.9 41.9 41.9 54.16 54.25 54.96 53.8 53.8 53.8
15/12/2018 05:22:47 41.81 42.04 42.65 41.9 41.9 41.9 53.92 54.12 54.96 53.8 53.8 53.8
15/12/2018 05:22:48 41.65 41.86 42.65 41.9 41.9 41.9 53.32 53.92 54.96 53.8 53.8 53.8
15/12/2018 05:22:49 41.15 41.92 42.65 41.9 41.9 41.9 54.14 54.05 54.96 53.8 53.8 53.8
15/12/2018 05:22:50 42.09 42.21 42.65 41.9 41.9 41.9 53.14 53.99 54.96 53.8 53.8 53.8
15/12/2018 05:22:51 42.53 42.49 42.65 41.9 41.9 41.9 53.82 53.84 54.96 53.8 53.8 53.8
15/12/2018 05:22:52 41.08 42.53 42.65 41.9 41.9 41.9 53.94 53.96 54.52 53.8 53.8 53.8
15/12/2018 05:22:53 42.05 42.16 42.65 41.9 41.9 41.9 54.31 54.27 54.52 53.8 53.8 53.8
15/12/2018 05:22:54 42.29 42.46 42.65 41.9 41.9 41.9 53.9 54.17 54.52 53.8 53.8 53.8
15/12/2018 05:22:55 42.37 42.38 42.65 41.9 41.9 41.9 53.96 54.18 54.52 53.8 53.8 53.8
15/12/2018 05:22:56 41.47 42.49 42.65 41.9 41.9 41.9 53.17 53.96 54.52 53.8 53.8 53.8
15/12/2018 05:22:57 41.38 42.29 42.65 41.9 41.9 41.9 53.33 53.57 54.52 53.8 53.8 53.8
15/12/2018 05:22:58 41.98 41.96 42.65 41.9 41.9 41.9 55.28 54.8 54.8 53.8 53.8 53.8
15/12/2018 05:22:59 42.6 42.58 42.65 41.9 41.9 41.9 53.88 54.91 54.91 53.8 53.8 53.8
15/12/2018 05:23:00 41.71 42.42 42.65 41.9 41.8 41.9 53.09 54.18 54.91 53.8 53.8 53.8
15/12/2018 05:23:01 41.37 42.11 42.65 41.9 41.8 41.9 53.5 53.62 54.91 53.8 53.8 53.8
15/12/2018 05:23:02 42.99 42.73 42.73 41.9 41.9 41.9 53.77 53.88 54.91 53.8 53.8 53.8
15/12/2018 05:23:03 40.91 42.61 42.73 41.9 41.9 41.9 53.89 53.85 54.91 53.8 53.8 53.8
15/12/2018 05:23:04 42.2 42.12 42.73 41.9 41.9 41.9 53.92 54.02 54.91 53.8 53.8 53.8
15/12/2018 05:23:05 41.7 42.21 42.73 41.9 41.9 41.9 53.98 54.18 54.91 53.8 53.8 53.8
15/12/2018 05:23:06 41.86 42.37 42.73 41.9 41.9 41.9 54.38 54.34 54.91 53.8 53.8 53.8
15/12/2018 05:23:07 42.35 42.54 42.73 41.9 41.9 41.9 53.31 54.28 54.91 53.8 53.8 53.8
15/12/2018 05:23:08 41.69 42.29 42.73 41.9 41.9 41.9 54.23 54.33 54.91 53.8 53.8 53.8
15/12/2018 05:23:09 41.12 42.15 42.73 41.9 41.9 41.9 54.46 54.38 54.91 53.8 53.8 53.8
15/12/2018 05:23:10 43.18 42.54 42.73 41.9 41.9 41.9 53.41 54.46 54.91 53.8 53.8 53.8
15/12/2018 05:23:11 41.28 42.63 42.73 41.9 41.9 41.9 53.73 54.12 54.91 53.8 53.8 53.8
15/12/2018 05:23:12 42.42 42.32 42.73 41.9 41.9 41.9 54.24 54.08 54.91 53.8 53.8 53.8
15/12/2018 05:23:13 41.25 42.13 42.73 41.9 41.9 41.9 54.27 54.37 54.91 53.8 53.8 53.8
15/12/2018 05:23:14 41.81 41.95 42.73 41.9 41.9 41.9 53.14 54.28 54.91 53.8 53.8 53.8
15/12/2018 05:23:15 42.4 42.53 42.73 41.9 41.9 41.9 53.91 53.97 54.91 53.8 53.8 53.8
15/12/2018 05:23:16 42.05 42.52 42.73 41.9 41.9 41.9 54.06 54.18 54.91 53.8 53.8 53.8
15/12/2018 05:23:17 41.85 42.39 42.73 41.9 41.9 41.9 53.16 54.02 54.91 53.8 53.8 53.8
15/12/2018 05:23:18 42.2 42.38 42.73 41.9 41.9 41.9 53.44 53.7 54.91 53.8 53.8 53.8
15/12/2018 05:23:19 41.37 42.08 42.73 41.9 41.9 41.9 53.09 53.61 54.91 53.8 53.8 53.8
15/12/2018 05:23:20 41.63 41.85 42.73 41.9 41.9 41.9 53.83 53.8 54.91 53.8 53.8 53.8
15/12/2018 05:23:21 41.76 42.02 42.73 41.9 41.9 41.9 53.06 53.82 54.91 53.8 53.8 53.8
15/12/2018 05:23:22 41.45 42.03 42.73 41.9 41.9 41.9 54.32 54.05 54.91 53.8 53.8 53.8
15/12/2018 05:23:23 42.97 42.7 42.73 41.9 41.9 41.9 54.23 54.2 54.91 53.8 53.8 53.8
15/12/2018 05:23:24 42.27 42.5 42.73 41.9 41.9 41.9 53.46 54.13 54.91 53.8 53.8 53.8
15/12/2018 05:23:25 42.88 42.73 42.73 41.9 41.9 41.9 54.2 54.09 54.91 53.8 53.8 53.8
15/12/2018 05:23:26 41.96 42.92 42.92 41.9 41.9 41.9 54.02 54.14 54.91 53.8 53.8 53.8
15/12/2018 05:23:27 41.56 42.28 42.92 41.9 41.9 41.9 53.72 54.39 54.91 53.8 53.8 53.8
15/12/2018 05:23:28 42.43 42.84 42.92 41.9 41.9 41.9 53.5 53.8 54.91 53.8 53.8 53.8
15/12/2018 05:23:29 41.88 42.27 42.92 41.9 41.9 41.9 53.76 53.97 54.46 53.8 53.8 53.8
15/12/2018 05:23:30 41.56 42.25 42.92 41.9 41.9 41.9 53.51 53.77 54.46 53.8 53.8 53.8
15/12/2018 05:23:31 42.73 42.97 42.97 41.9 41.9 41.9 53.92 53.94 54.46 53.8 53.8 53.8
15/12/2018 05:23:32 42.1 42.43 42.97 41.9 41.9 41.9 53.74 54.1 54.46 53.8 53.8 53.8
15/12/2018 05:23:33 42.03 42.25 42.97 41.9 41.9 41.9 53.43 53.78 54.46 53.8 53.8 53.8
15/12/2018 05:23:34 41.41 42.32 42.97 41.9 41.9 41.9 54.63 54.37 54.46 53.8 53.8 53.8
15/12/2018 05:23:35 40.69 41.98 42.97 41.9 41.9 41.9 53.82 54.36 54.46 53.8 53.8 53.8
15/12/2018 05:23:36 42.19 42.3 42.97 41.9 41.9 41.9 53.69 54.12 54.46 53.8 53.8 53.8
15/12/2018 05:23:37 41.03 41.87 42.97 41.9 41.9 41.9 53.32 54.08 54.46 53.8 53.8 53.8
15/12/2018 05:23:38 41.72 41.88 42.97 41.9 41.9 41.9 54.47 54.34 54.46 53.8 53.8 53.8
15/12/2018 05:23:39 42 42.08 42.97 41.9 41.9 41.9 53.87 54.28 54.46 53.8 53.8 53.8
15/12/2018 05:23:40 41.85 42.02 42.97 41.9 41.9 41.9 53.66 53.98 54.39 53.8 53.8 53.8
15/12/2018 05:23:41 41.71 42.04 42.97 41.9 41.9 41.9 53.1 53.72 54.39 53.8 53.8 53.8
15/12/2018 05:23:42 40.28 42.02 42.97 41.9 41.8 41.9 53.19 53.43 54.39 53.8 53.8 53.8
15/12/2018 05:23:43 40.73 41.04 42.97 41.9 41.8 41.9 53.62 53.71 54.39 53.8 53.8 53.8
15/12/2018 05:23:44 42.26 42.07 42.97 41.9 41.8 41.9 53.58 53.69 54.39 53.8 53.8 53.8
15/12/2018 05:23:45 41.38 41.82 42.97 41.9 41.8 41.9 53.81 53.79 54.39 53.8 53.8 53.8
15/12/2018 05:23:46 40.66 42.02 42.97 41.9 41.8 41.9 53.32 53.91 54.39 53.8 53.8 53.8
15/12/2018 05:23:47 42.35 41.96 42.97 41.9 41.8 41.9 53.62 53.73 54.39 53.8 53.8 53.8
15/12/2018 05:23:48 42.09 42.3 42.97 41.9 41.8 41.9 53.93 53.9 54.39 53.8 53.8 53.8
15/12/2018 05:23:49 42.48 42.54 42.97 41.9 41.8 41.9 53.31 53.79 54.39 53.8 53.8 53.8
15/12/2018 05:23:50 42.08 42.42 42.97 41.9 41.8 41.9 53.97 53.89 54.39 53.8 53.8 53.8
15/12/2018 05:23:51 42.12 42.89 42.97 41.9 41.8 41.9 54.14 54.22 54.39 53.8 53.8 53.8
15/12/2018 05:23:52 41.39 42.11 42.97 41.9 41.8 41.9 53.56 54.15 54.39 53.8 53.8 53.8
15/12/2018 05:23:53 41.83 42.02 42.97 41.9 41.8 41.9 52.55 53.64 54.39 53.8 53.8 53.8
15/12/2018 05:23:54 41.2 41.87 42.97 41.9 41.8 41.9 53.76 53.64 54.39 53.8 53.8 53.8
15/12/2018 05:23:55 41.81 41.89 42.97 41.9 41.8 41.9 54.15 54.14 54.39 53.8 53.8 53.8
15/12/2018 05:23:56 42.01 42.06 42.97 41.9 41.8 41.9 53.99 54.1 54.39 53.8 53.8 53.8
15/12/2018 05:23:57 43.18 43.25 43.25 41.9 41.8 41.9 54.24 54.45 54.45 53.8 53.8 53.8
15/12/2018 05:23:58 41.29 42.84 43.25 41.9 41.8 41.9 53.38 54.13 54.45 53.8 53.8 53.8
15/12/2018 05:23:59 41.93 42.25 43.25 41.9 41.8 41.9 53.45 53.95 54.45 53.8 53.8 53.8
15/12/2018 05:24:00 43.02 43.1 43.25 41.9 41.8 41.9 54.78 54.55 54.55 53.8 53.8 53.8
15/12/2018 05:24:01 42.28 42.66 43.25 41.9 41.8 41.9 53.58 54.38 54.55 53.8 53.8 53.8
15/12/2018 05:24:02 41.43 42.46 43.25 41.9 41.8 41.9 53.58 53.92 54.55 53.8 53.8 53.8
15/12/2018 05:24:03 42.7 42.44 43.25 41.9 41.8 41.9 54.28 54.16 54.55 53.8 53.8 53.8
15/12/2018 05:24:04 41.39 42.38 43.25 41.9 41.8 41.9 53.45 54.17 54.55 53.8 53.8 53.8
15/12/2018 05:24:05 40.87 41.95 43.25 41.9 41.8 41.9 53.83 53.98 54.55 53.8 53.8 53.8
15/12/2018 05:24:06 41.52 41.81 43.25 41.9 41.8 41.9 53.29 53.77 54.55 53.8 53.8 53.8
15/12/2018 05:24:07 41.67 41.94 43.25 41.9 41.8 41.9 53.5 53.61 54.55 53.8 53.8 53.8
15/12/2018 05:24:08 42.82 42.59 43.25 41.9 41.8 41.9 53.75 53.69 54.55 53.8 53.8 53.8
15/12/2018 05:24:09 40.8 42.51 43.25 41.9 41.8 41.9 54.61 54.36 54.55 53.8 53.8 53.8
15/12/2018 05:24:10 41.58 41.95 43.25 41.9 41.8 41.9 54.17 54.43 54.55 53.8 53.8 53.8
15/12/2018 05:24:11 43.21 42.6 43.25 41.9 41.8 41.9 54.17 54.35 54.55 53.8 53.8 53.8
15/12/2018 05:24:12 41.82 42.58 43.25 41.9 41.8 41.9 53.93 54.3 54.55 53.8 53.8 53.8
15/12/2018 05:24:13 41.93 42.39 43.25 41.9 41.8 41.9 54.09 54.31 54.55 53.8 53.8 53.8
15/12/2018 05:24:14 41.78 42.36 43.25 41.9 41.8 41.9 54.13 54.44 54.55 53.8 53.8 53.8
15/12/2018 05:24:15 41.65 42 43.25 41.9 41.8 41.9 54 54.24 54.55 53.8 53.8 53.8
15/12/2018 05:24:16 41.71 41.9 43.25 41.9 41.8 41.9 54.05 54.26 54.55 53.8 53.8 53.8
15/12/2018 05:24:17 41.99 42.22 43.25 41.9 41.8 41.9 53.57 54.31 54.55 53.8 53.8 53.8
15/12/2018 05:24:18 42.1 42.29 43.25 41.9 41.8 41.9 54.16 53.98 54.55 53.8 53.8 53.8
15/12/2018 05:24:19 42.12 42.39 43.25 41.9 41.8 41.9 53.91 54.34 54.55 53.8 53.8 53.8
15/12/2018 05:24:20 41.77 42.23 43.25 41.9 41.8 41.9 53.56 53.84 54.55 53.8 53.8 53.8
15/12/2018 05:24:21 41.63 42.04 43.25 41.9 41.8 41.9 53.98 54.03 54.55 53.8 53.8 53.8
15/12/2018 05:24:22 41.35 41.91 43.25 41.9 41.8 41.9 54.47 54.38 54.55 53.8 53.8 53.8
15/12/2018 05:24:23 40.66 41.53 43.25 41.9 41.8 41.9 53.24 54.33 54.55 53.8 53.8 53.8
15/12/2018 05:24:24 42.5 42.13 43.25 41.9 41.8 41.9 54.41 54.32 54.55 53.8 53.8 53.8
15/12/2018 05:24:25 41.59 42.17 43.25 41.9 41.8 41.9 54.02 54.27 54.55 53.8 53.8 53.8
15/12/2018 05:24:26 41.87 42.08 43.25 41.9 41.8 41.9 53.32 54.22 54.55 53.8 53.8 53.8
15/12/2018 05:24:27 42.4 42.63 43.1 41.9 41.8 41.9 53.16 53.64 54.55 53.8 53.8 53.8
15/12/2018 05:24:28 41.54 42.19 43.1 41.9 41.8 41.9 54.68 54.35 54.55 53.8 53.8 53.8
15/12/2018 05:24:29 41.8 41.95 43.1 41.9 41.8 41.9 53.48 54.2 54.55 53.8 53.8 53.8
15/12/2018 05:24:30 42.07 42.18 42.66 41.9 41.8 41.9 54.17 54.41 54.44 53.8 53.8 53.8
15/12/2018 05:24:31 41.49 42.24 42.63 41.9 41.8 41.9 53.14 54 54.44 53.8 53.8 53.8
15/12/2018 05:24:32 42.03 42.09 42.63 41.9 41.8 41.9 54.07 53.9 54.44 53.8 53.8 53.8
15/12/2018 05:24:33 41.97 42.08 42.63 41.9 41.8 41.9 53.81 54.04 54.44 53.8 53.8 53.8
15/12/2018 05:24:34 41.5 42.34 42.63 41.9 41.8 41.9 54.41 54.32 54.44 53.8 53.8 53.8
15/12/2018 05:24:35 41.66 41.87 42.63 41.9 41.8 41.9 54.11 54.52 54.52 53.8 53.8 53.8
15/12/2018 05:24:36 40.53 41.68 42.63 41.9 41.8 41.9 53.62 54.22 54.52 53.8 53.8 53.8
15/12/2018 05:24:37 42.43 42.08 42.63 41.9 41.8 41.9 52.79 53.86 54.52 53.8 53.8 53.8
15/12/2018 05:24:38 41.93 42.33 42.63 41.9 41.8 41.9 53.89 53.75 54.52 53.8 53.8 53.8
15/12/2018 05:24:39 41.65 42.23 42.63 41.9 41.8 41.9 53.87 53.91 54.52 53.8 53.8 53.8
15/12/2018 05:24:40 42.13 42.45 42.63 41.9 41.8 41.9 53.9 53.97 54.52 53.8 53.8 53.8
15/12/2018 05:24:41 41.6 42.18 42.63 41.9 41.8 41.9 53.2 53.96 54.52 53.8 53.8 53.8
15/12/2018 05:24:42 41.59 41.99 42.63 41.9 41.8 41.9 53.74 53.83 54.52 53.8 53.8 53.8
15/12/2018 05:24:43 41.61 42.01 42.63 41.9 41.8 41.9 53.71 53.87 54.52 53.8 53.8 53.8
15/12/2018 05:24:44 41.31 41.63 42.63 41.9 41.8 41.9 52.57 53.75 54.52 53.8 53.8 53.8
15/12/2018 05:24:45 41.7 41.85 42.63 41.9 41.8 41.9 54.62 54.23 54.52 53.8 53.8 53.8
15/12/2018 05:24:46 42.73 42.38 42.63 41.9 41.8 41.9 53.6 54.24 54.52 53.8 53.8 53.8
15/12/2018 05:24:47 42.04 42.52 42.63 41.9 41.8 41.9 53.57 54.07 54.52 53.8 53.8 53.8
15/12/2018 05:24:48 41.76 42.23 42.63 41.9 41.8 41.9 53.32 53.79 54.52 53.8 53.8 53.8
15/12/2018 05:24:49 41.49 42.11 42.63 41.9 41.8 41.9 53.98 54.07 54.52 53.8 53.8 53.8
15/12/2018 05:24:50 41.78 42.08 42.63 41.9 41.8 41.9 53.66 54.01 54.52 53.8 53.8 53.8
15/12/2018 05:24:51 42.14 42.11 42.63 41.9 41.8 41.9 53.52 53.73 54.52 53.8 53.8 53.8
15/12/2018 05:24:52 41.12 42.09 42.63 41.9 41.8 41.9 53.55 53.72 54.52 53.8 53.8 53.8
15/12/2018 05:24:53 42.59 42.49 42.63 41.9 41.8 41.9 53.63 53.8 54.52 53.8 53.8 53.8
15/12/2018 05:24:54 42.08 42.51 42.63 41.9 41.8 41.9 53.62 53.83 54.52 53.8 53.8 53.8
15/12/2018 05:24:55 41.85 42.46 42.63 41.9 41.8 41.9 54.31 54.19 54.52 53.8 53.8 53.8
15/12/2018 05:24:56 41.47 42.13 42.63 41.9 41.8 41.9 53.48 54.07 54.52 53.8 53.8 53.8
15/12/2018 05:24:57 41.55 41.87 42.52 41.9 41.8 41.9 53.08 53.71 54.52 53.8 53.8 53.8
15/12/2018 05:24:58 41.15 41.78 42.52 41.9 41.8 41.9 53.74 53.71 54.52 53.8 53.8 53.8
15/12/2018 05:24:59 41.86 42.04 42.52 41.9 41.8 41.9 53.28 53.63 54.52 53.8 53.8 53.8
15/12/2018 05:25:00 41.7 42 42.52 41.9 41.8 41.9 53.63 53.74 54.52 53.8 53.8 53.8
15/12/2018 05:25:01 41.31 41.77 42.52 41.9 41.8 41.9 53.72 53.76 54.52 53.8 53.8 53.8
15/12/2018 05:25:02 41.43 41.86 42.52 41.9 41.8 41.9 53.97 53.98 54.52 53.8 53.8 53.8
15/12/2018 05:25:03 41.48 41.83 42.52 41.9 41.8 41.9 54.23 54.25 54.52 53.8 53.8 53.8
15/12/2018 05:25:04 42.24 42.35 42.52 41.9 41.8 41.9 53.86 54.23 54.52 53.8 53.8 53.8
15/12/2018 05:25:05 40.98 42.28 42.52 41.9 41.8 41.9 53.9 54.14 54.25 53.8 53.8 53.8
15/12/2018 05:25:06 41.85 42.21 42.52 41.9 41.8 41.9 53.43 53.98 54.25 53.8 53.8 53.8
15/12/2018 05:25:07 42.58 42.41 42.52 41.9 41.8 41.9 53.98 53.94 54.25 53.8 53.8 53.8
15/12/2018 05:25:08 41.37 42.3 42.52 41.9 41.8 41.9 53.1 53.93 54.25 53.8 53.8 53.8
15/12/2018 05:25:09 40.96 41.84 42.52 41.9 41.8 41.9 53.46 53.56 54.25 53.8 53.8 53.8
15/12/2018 05:25:10 41.69 42.15 42.52 41.9 41.8 41.9 54.23 54.05 54.25 53.8 53.8 53.8
15/12/2018 05:25:11 41.24 41.79 42.52 41.9 41.8 41.9 53.08 54.04 54.25 53.8 53.8 53.8
15/12/2018 05:25:12 42.2 42.22 42.52 41.9 41.8 41.9 53.9 53.97 54.25 53.8 53.8 53.8
15/12/2018 05:25:13 41 42.05 42.52 41.9 41.8 41.9 53.23 53.89 54.25 53.8 53.8 53.8
15/12/2018 05:25:14 41.21 41.68 42.52 41.9 41.8 41.9 53.64 53.89 54.25 53.8 53.8 53.8
15/12/2018 05:25:15 42.6 42.54 42.54 41.9 41.8 41.9 53.56 53.69 54.25 53.8 53.8 53.8
15/12/2018 05:25:16 40.45 42.17 42.54 41.8 41.8 41.9 54.2 54.26 54.26 53.8 53.8 53.8
15/12/2018 05:25:17 41.99 41.75 42.54 41.9 41.8 41.9 53.13 53.93 54.26 53.8 53.8 53.8
15/12/2018 05:25:18 42.1 42.23 42.54 41.9 41.8 41.9 53.2 53.51 54.26 53.8 53.8 53.8
15/12/2018 05:25:19 42.26 42.19 42.54 41.9 41.8 41.9 53.62 53.58 54.26 53.8 53.8 53.8
15/12/2018 05:25:20 42.31 42.5 42.54 41.9 41.8 41.9 54.06 54.1 54.26 53.8 53.8 53.8
15/12/2018 05:25:21 41.46 42.34 42.54 41.9 41.8 41.9 54.14 54.2 54.26 53.8 53.8 53.8
15/12/2018 05:25:22 41.54 41.81 42.54 41.9 41.8 41.9 53.58 53.99 54.26 53.8 53.8 53.8
15/12/2018 05:25:23 42.71 42.68 42.68 41.9 41.8 41.9 53.97 54.13 54.26 53.8 53.8 53.8
15/12/2018 05:25:24 41.14 42.29 42.68 41.9 41.8 41.9 53.88 54.14 54.26 53.8 53.8 53.8
15/12/2018 05:25:25 43.07 42.82 42.82 41.9 41.8 41.9 55.08 54.9 54.9 53.8 53.8 53.8
15/12/2018 05:25:26 41.01 42.76 42.82 41.9 41.8 41.9 53.82 54.68 54.9 53.8 53.8 53.8
15/12/2018 05:25:27 41.34 42.07 42.82 41.9 41.8 41.9 53.83 54.14 54.9 53.8 53.8 53.8
15/12/2018 05:25:28 42.65 42.36 42.82 41.9 41.8 41.9 53.82 54.21 54.9 53.8 53.8 53.8
15/12/2018 05:25:29 41.77 42.41 42.82 41.9 41.8 41.9 53.82 53.96 54.9 53.8 53.8 53.8
15/12/2018 05:25:30 40.53 42.16 42.82 41.9 41.8 41.9 53.34 53.94 54.9 53.8 53.8 53.8
15/12/2018 05:25:31 41.66 42.23 42.82 41.9 41.8 41.9 53.48 53.75 54.9 53.8 53.8 53.8
15/12/2018 05:25:32 41.43 41.51 42.82 41.9 41.8 41.9 53.06 53.54 54.9 53.8 53.8 53.8
15/12/2018 05:25:33 42.75 42.36 42.82 41.9 41.8 41.9 54.48 54.26 54.9 53.8 53.8 53.8
15/12/2018 05:25:34 41.94 42.34 42.82 41.9 41.8 41.9 53.26 53.92 54.9 53.8 53.8 53.8
15/12/2018 05:25:35 40.85 42.15 42.82 41.9 41.8 41.9 53.29 53.84 54.9 53.8 53.8 53.8
15/12/2018 05:25:36 41.97 42.06 42.82 41.9 41.8 41.9 53.1 53.41 54.9 53.8 53.8 53.8
15/12/2018 05:25:37 40.52 41.92 42.82 41.9 41.8 41.9 53.82 53.67 54.9 53.8 53.8 53.8
15/12/2018 05:25:38 41.93 41.71 42.82 41.9 41.8 41.9 53.75 53.98 54.9 53.8 53.8 53.8
15/12/2018 05:25:39 41.6 41.89 42.82 41.9 41.8 41.9 52.81 53.63 54.9 53.8 53.8 53.8
15/12/2018 05:25:40 41.51 41.75 42.82 41.9 41.8 41.9 54.08 53.81 54.9 53.8 53.8 53.8
15/12/2018 05:25:41 42.28 42.14 42.82 41.9 41.8 41.9 53.77 53.92 54.9 53.8 53.8 53.8
15/12/2018 05:25:42 41.71 42.23 42.82 41.9 41.8 41.9 53.98 54.11 54.9 53.8 53.8 53.8
15/12/2018 05:25:43 40.96 42.24 42.82 41.9 41.8 41.9 53.18 54.03 54.9 53.8 53.8 53.8
15/12/2018 05:25:44 42.34 42.06 42.82 41.9 41.8 41.9 54.11 54.08 54.9 53.8 53.8 53.8
15/12/2018 05:25:45 41.86 42.29 42.82 41.9 41.8 41.9 53.98 54.24 54.9 53.8 53.8 53.8
15/12/2018 05:25:46 42.07 42.29 42.82 41.9 41.8 41.9 53.16 53.99 54.9 53.8 53.8 53.8
15/12/2018 05:25:47 41.64 42.44 42.82 41.9 41.8 41.9 54.01 53.88 54.9 53.8 53.8 53.8
15/12/2018 05:25:48 41.25 41.66 42.82 41.9 41.8 41.9 54.08 54.05 54.9 53.8 53.8 53.8
15/12/2018 05:25:49 42.19 42.09 42.82 41.9 41.8 41.9 53.84 53.99 54.9 53.8 53.8 53.8
15/12/2018 05:25:50 41.81 42.2 42.82 41.9 41.8 41.9 53.52 53.93 54.9 53.8 53.8 53.8
15/12/2018 05:25:51 41.34 42.29 42.82 41.9 41.8 41.9 53.88 54.01 54.9 53.8 53.8 53.8
15/12/2018 05:25:52 41.81 41.91 42.82 41.9 41.8 41.9 53.6 53.92 54.9 53.8 53.8 53.8
15/12/2018 05:25:53 41.23 41.86 42.82 41.9 41.8 41.9 53.83 54.09 54.9 53.8 53.8 53.8
15/12/2018 05:25:54 42.05 41.97 42.82 41.9 41.8 41.9 53.69 53.83 54.9 53.8 53.8 53.8
15/12/2018 05:25:55 42.01 42.83 42.83 41.9 41.8 41.9 53.86 53.96 54.68 53.8 53.8 53.8
15/12/2018 05:25:56 41.73 42.04 42.83 41.9 41.8 41.9 52.75 53.81 54.26 53.8 53.8 53.8
15/12/2018 05:25:57 41.58 42.02 42.83 41.9 41.8 41.9 53.56 53.55 54.26 53.8 53.8 53.8
15/12/2018 05:25:58 41.74 42.09 42.83 41.9 41.8 41.9 53.43 53.77 54.26 53.8 53.8 53.8
15/12/2018 05:25:59 41.51 42.01 42.83 41.9 41.8 41.9 53.29 53.64 54.26 53.8 53.8 53.8
15/12/2018 05:26:00 42.12 42.21 42.83 41.9 41.8 41.9 53.28 53.44 54.26 53.8 53.8 53.8
15/12/2018 05:26:01 40.15 41.97 42.83 41.9 41.8 41.9 53.89 53.93 54.26 53.8 53.8 53.8
15/12/2018 05:26:02 42.38 42.26 42.83 41.9 41.8 41.9 53.24 53.94 54.26 53.8 53.8 53.8
15/12/2018 05:26:03 42.69 42.84 42.84 41.9 41.8 41.9 53.78 53.75 54.24 53.8 53.8 53.8
15/12/2018 05:26:04 40.77 42.45 42.84 41.9 41.8 41.9 53.06 53.63 54.24 53.8 53.8 53.8
15/12/2018 05:26:05 41.77 41.77 42.84 41.9 41.8 41.9 53.85 53.78 54.24 53.8 53.8 53.8
15/12/2018 05:26:06 41.88 42.33 42.84 41.9 41.8 41.9 53.76 53.9 54.24 53.8 53.8 53.8
15/12/2018 05:26:07 41.76 42.01 42.84 41.9 41.8 41.9 53.57 53.81 54.24 53.8 53.8 53.8
15/12/2018 05:26:08 42.52 42.73 42.84 41.8 41.8 41.9 54.66 54.38 54.38 53.8 53.8 53.8
15/12/2018 05:26:09 41.92 42.36 42.84 41.8 41.8 41.9 53.48 54.43 54.43 53.8 53.8 53.8
15/12/2018 05:26:10 41.36 42.05 42.84 41.8 41.8 41.9 53.79 54.02 54.43 53.8 53.8 53.8
15/12/2018 05:26:11 42.55 42.29 42.84 41.8 41.8 41.9 53.56 53.86 54.43 53.8 53.8 53.8
15/12/2018 05:26:12 39.49 42.28 42.84 41.8 41.8 41.9 53.69 53.93 54.43 53.8 53.8 53.8
15/12/2018 05:26:13 41.82 41.62 42.84 41.8 41.8 41.9 53.75 53.96 54.43 53.8 53.8 53.8
15/12/2018 05:26:14 42.09 42.15 42.84 41.8 41.8 41.9 54.15 54.01 54.43 53.8 53.8 53.8
15/12/2018 05:26:15 41.71 42.13 42.84 41.8 41.8 41.9 54.2 54.38 54.43 53.8 53.8 53.8
15/12/2018 05:26:16 42.35 42.3 42.84 41.8 41.8 41.9 53.82 54.24 54.43 53.8 53.8 53.8
15/12/2018 05:26:17 41.76 42.38 42.84 41.8 41.8 41.9 53.28 53.99 54.43 53.8 53.8 53.8
15/12/2018 05:26:18 42.22 42.31 42.84 41.8 41.8 41.9 53.71 53.79 54.43 53.8 53.8 53.8
15/12/2018 05:26:19 42.4 42.76 42.84 41.8 41.8 41.9 53.74 53.85 54.43 53.8 53.8 53.8
15/12/2018 05:26:20 41.78 42.16 42.84 41.8 41.8 41.9 54.25 54.19 54.43 53.8 53.8 53.8
15/12/2018 05:26:21 42 42.24 42.84 41.8 41.8 41.9 53.57 54.19 54.43 53.8 53.8 53.8
15/12/2018 05:26:22 41.62 42.1 42.84 41.8 41.8 41.9 53.86 54.08 54.43 53.8 53.8 53.8
15/12/2018 05:26:23 41.57 41.96 42.84 41.8 41.8 41.9 53.97 54.09 54.43 53.8 53.8 53.8
15/12/2018 05:26:24 42.22 42.45 42.84 41.8 41.8 41.9 53.77 54.09 54.43 53.8 53.8 53.8
15/12/2018 05:26:25 42.23 42.22 42.84 41.8 41.8 41.9 54.52 54.36 54.43 53.8 53.8 53.8
15/12/2018 05:26:26 46.19 45.84 45.84 41.8 41.9 41.9 54.68 54.68 54.68 53.8 53.8 53.8
15/12/2018 05:26:27 41.02 44.97 45.84 41.8 41.9 41.9 53.69 54.75 54.75 53.8 53.8 53.8
15/12/2018 05:26:28 42.27 43.05 45.84 41.8 41.9 41.9 54.32 54.29 54.75 53.8 53.8 53.8
15/12/2018 05:26:29 43.34 43.67 45.84 41.8 41.9 41.9 53.7 54.32 54.75 53.8 53.8 53.8
15/12/2018 05:26:30 41.06 43.05 45.84 41.8 41.9 41.9 53.46 53.96 54.75 53.8 53.8 53.8
15/12/2018 05:26:31 40.98 41.82 45.84 41.8 41.9 41.9 54.65 54.57 54.75 53.8 53.8 53.8
15/12/2018 05:26:32 42.03 42.05 45.84 41.8 41.9 41.9 53.81 54.32 54.75 53.8 53.8 53.8
15/12/2018 05:26:33 40.86 41.74 45.84 41.8 41.9 41.9 53.91 54.29 54.75 53.8 53.8 53.8
15/12/2018 05:26:34 42.33 42.16 45.84 41.8 41.9 41.9 53.65 54.01 54.75 53.8 53.8 53.8
15/12/2018 05:26:35 41.96 42.2 45.84 41.8 41.9 41.9 53.82 53.99 54.75 53.8 53.8 53.8
15/12/2018 05:26:36 41.3 42.08 45.84 41.8 41.9 41.9 53.91 54.02 54.75 53.8 53.8 53.8
15/12/2018 05:26:37 43.01 42.88 45.84 41.8 41.9 41.9 53.61 53.97 54.75 53.8 53.8 53.8
15/12/2018 05:26:38 40.99 42.51 45.84 41.8 41.9 41.9 53.76 54.23 54.75 53.8 53.8 53.8
15/12/2018 05:26:39 42.12 42.07 45.84 41.9 41.9 41.9 53.61 53.7 54.75 53.8 53.8 53.8
15/12/2018 05:26:40 42.09 42.35 45.84 41.9 41.9 41.9 54.41 54.49 54.75 53.8 53.8 53.8
15/12/2018 05:26:41 42.35 42.58 45.84 41.9 41.9 41.9 53.29 54 54.75 53.8 53.8 53.8
15/12/2018 05:26:42 42.12 42.52 45.84 41.9 41.9 41.9 53.38 53.75 54.75 53.8 53.8 53.8
15/12/2018 05:26:43 41.97 42.27 45.84 41.9 41.9 41.9 53.99 53.95 54.75 53.8 53.8 53.8
15/12/2018 05:26:44 41.38 42.15 45.84 41.9 41.9 41.9 53.48 54.01 54.75 53.8 53.8 53.8
15/12/2018 05:26:45 42.95 42.57 45.84 41.9 41.9 41.9 53.46 53.71 54.75 53.8 53.8 53.8
15/12/2018 05:26:46 41.53 42.64 45.84 41.9 41.9 41.9 53.23 53.6 54.75 53.8 53.8 53.8
15/12/2018 05:26:47 40.66 42.05 45.84 41.9 41.9 41.9 53.46 53.54 54.75 53.8 53.8 53.8
15/12/2018 05:26:48 42.22 41.94 45.84 41.9 41.9 41.9 53.48 53.71 54.75 53.8 53.8 53.8
15/12/2018 05:26:49 41.92 42.04 45.84 41.9 41.9 41.9 54.28 54.19 54.75 53.8 53.8 53.8
15/12/2018 05:26:50 42.7 42.67 45.84 41.9 41.9 41.9 53.38 54.03 54.75 53.8 53.8 53.8
15/12/2018 05:26:51 41.13 42.68 45.84 41.9 41.9 41.9 53.86 53.85 54.75 53.8 53.8 53.8
15/12/2018 05:26:52 41.56 42.09 45.84 41.9 41.9 41.9 54.18 54.32 54.75 53.8 53.8 53.8
15/12/2018 05:26:53 42.84 42.91 45.84 41.9 41.9 41.9 53.48 53.98 54.75 53.8 53.8 53.8
15/12/2018 05:26:54 41.63 42.41 45.84 41.9 41.9 41.9 54.06 54.09 54.75 53.8 53.8 53.8
15/12/2018 05:26:55 42.12 42.22 45.84 41.9 41.9 41.9 53.47 53.94 54.75 53.8 53.8 53.8
15/12/2018 05:26:56 41.8 42.21 44.97 41.9 41.9 41.9 53.63 53.8 54.75 53.8 53.8 53.8
15/12/2018 05:26:57 41.12 42.06 43.67 41.9 41.9 41.9 53.42 53.79 54.57 53.8 53.8 53.8
15/12/2018 05:26:58 41.52 41.92 43.67 41.9 41.9 41.9 53.21 53.58 54.57 53.8 53.8 53.8
15/12/2018 05:26:59 41.64 41.92 43.05 41.9 41.9 41.9 53.8 53.91 54.57 53.8 53.8 53.8
15/12/2018 05:27:00 39.87 41.47 42.91 41.8 41.9 41.9 54.46 54.31 54.57 53.8 53.8 53.8
15/12/2018 05:27:01 41.54 41.41 42.91 41.8 41.9 41.9 54.03 54.51 54.51 53.8 53.8 53.8
15/12/2018 05:27:02 41.54 41.66 42.91 41.8 41.9 41.9 53.9 54.15 54.51 53.8 53.8 53.8
15/12/2018 05:27:03 42.25 42 42.91 41.8 41.9 41.9 53.67 54 54.51 53.8 53.8 53.8
15/12/2018 05:27:04 41.81 42.26 42.91 41.8 41.9 41.9 53.85 54.08 54.51 53.8 53.8 53.8
15/12/2018 05:27:05 41.16 41.93 42.91 41.8 41.9 41.9 54.15 54.33 54.51 53.8 53.8 53.8
15/12/2018 05:27:06 42.85 42.62 42.91 41.8 41.9 41.9 54.67 54.5 54.51 53.8 53.8 53.8
15/12/2018 05:27:07 41.37 42.29 42.91 41.8 41.9 41.9 54.24 54.65 54.65 53.8 53.8 53.8
15/12/2018 05:27:08 42.49 42.49 42.91 41.8 41.9 41.9 54.53 54.52 54.65 53.8 53.8 53.8
15/12/2018 05:27:09 41.92 42.52 42.91 41.8 41.9 41.9 53.95 54.46 54.65 53.8 53.8 53.8
15/12/2018 05:27:10 42.08 42.3 42.91 41.9 41.9 41.9 53.45 54.12 54.65 53.8 53.8 53.8
15/12/2018 05:27:11 41.86 42.13 42.91 41.8 41.9 41.9 54.34 54.3 54.65 53.8 53.8 53.8
15/12/2018 05:27:12 42.3 42.45 42.91 41.9 41.9 41.9 53.13 54.06 54.65 53.8 53.8 53.8
15/12/2018 05:27:13 40.66 42.21 42.91 41.8 41.9 41.9 54.39 54.19 54.65 53.8 53.8 53.8
15/12/2018 05:27:14 42.43 42.37 42.91 41.8 41.9 41.9 53.47 54.17 54.65 53.8 53.8 53.8
15/12/2018 05:27:15 41.8 42.12 42.91 41.8 41.9 41.9 54.09 54.17 54.65 53.8 53.8 53.8
15/12/2018 05:27:16 42.25 42.46 42.91 41.8 41.9 41.9 53.29 53.98 54.65 53.8 53.8 53.8
15/12/2018 05:27:17 41.86 42.15 42.91 41.8 41.9 41.9 54.42 54.18 54.65 53.8 53.8 53.8
15/12/2018 05:27:18 42.22 42.27 42.91 41.8 41.9 41.9 53.53 54.19 54.65 53.8 53.8 53.8
15/12/2018 05:27:19 42.5 42.53 42.91 41.9 41.9 41.9 54.27 54.15 54.65 53.8 53.8 53.8
15/12/2018 05:27:20 41.96 42.66 42.91 41.9 41.9 41.9 53.69 54.14 54.65 53.8 53.8 53.8
15/12/2018 05:27:21 41.49 42.44 42.91 41.9 41.9 41.9 54.26 54.22 54.65 53.8 53.8 53.8
15/12/2018 05:27:22 42.74 42.71 42.91 41.9 41.9 41.9 54.18 54.49 54.65 53.8 53.8 53.8
15/12/2018 05:27:23 41.8 42.75 42.75 41.9 41.9 41.9 53.73 54.33 54.65 53.8 53.8 53.8
15/12/2018 05:27:24 42.12 42.24 42.75 41.9 41.9 41.9 53.69 54.05 54.65 53.8 53.8 53.8
15/12/2018 05:27:25 43.89 43.37 43.37 41.9 41.9 41.9 54.21 54.15 54.65 53.8 53.8 53.8
15/12/2018 05:27:26 42.47 43.08 43.37 41.9 41.9 41.9 53.79 54.19 54.65 53.8 53.8 53.8
15/12/2018 05:27:27 43.06 43.43 43.43 41.9 41.9 41.9 54.6 54.38 54.65 53.8 53.8 53.8
15/12/2018 05:27:28 41.67 43.16 43.43 41.9 41.9 41.9 54.63 54.8 54.8 53.8 53.8 53.8
15/12/2018 05:27:29 42.39 42.55 43.43 41.9 41.9 41.9 54.65 54.77 54.8 53.8 53.8 53.8
15/12/2018 05:27:30 43.16 43.24 43.43 41.9 41.9 41.9 55.04 55.03 55.03 53.8 53.8 53.8
15/12/2018 05:27:31 41.65 42.86 43.43 41.9 41.9 41.9 55.13 55.51 55.51 53.8 53.8 53.8
15/12/2018 05:27:32 42.13 42.35 43.43 41.9 41.9 41.9 55.8 55.75 55.75 53.8 53.8 53.8
15/12/2018 05:27:33 43.27 42.9 43.43 41.9 41.9 41.9 54.04 55.46 55.75 53.8 53.8 53.8
15/12/2018 05:27:34 41.59 43 43.43 41.9 41.9 41.9 55.02 55.08 55.75 53.8 53.8 53.8
15/12/2018 05:27:35 42.59 42.85 43.43 41.9 41.9 41.9 54.25 54.84 55.75 53.8 53.8 53.8
15/12/2018 05:27:36 42.19 42.64 43.43 41.9 41.9 41.9 53.63 54.55 55.75 53.8 53.8 53.8
15/12/2018 05:27:37 42.04 42.58 43.43 41.9 41.9 41.9 54.04 54.19 55.75 53.8 53.8 53.8
15/12/2018 05:27:38 42.47 42.75 43.43 41.9 41.9 41.9 53.21 54.15 55.75 53.8 53.8 53.8
15/12/2018 05:27:39 41.08 42.23 43.43 41.9 41.9 41.9 53.71 53.74 55.75 53.8 53.8 53.8
15/12/2018 05:27:40 42.63 42.63 43.43 41.9 41.9 41.9 54.14 54.16 55.75 53.8 53.8 53.8
15/12/2018 05:27:41 42.07 42.38 43.43 41.9 41.9 41.9 53.89 54.05 55.75 53.8 53.8 53.8
15/12/2018 05:27:42 41.52 42.33 43.43 41.9 41.9 41.9 53.34 54.03 55.75 53.8 53.8 53.8
15/12/2018 05:27:43 42.36 42.53 43.43 41.9 41.9 41.9 54.2 54.14 55.75 53.8 53.8 53.8
15/12/2018 05:27:44 41.47 42.29 43.43 41.9 41.9 41.9 53.33 53.91 55.75 53.8 53.8 53.8
15/12/2018 05:27:45 41.98 41.92 43.43 41.9 41.9 41.9 53.68 53.71 55.75 53.8 53.8 53.8
15/12/2018 05:27:46 43.15 42.87 43.43 41.9 41.9 41.9 53.97 54.07 55.75 53.8 53.8 53.8
15/12/2018 05:27:47 42.2 42.81 43.43 41.9 41.9 41.9 53.89 53.95 55.75 53.8 53.8 53.8
15/12/2018 05:27:48 42.18 42.5 43.43 41.9 41.9 41.9 53.17 53.83 55.75 53.8 53.8 53.8
15/12/2018 05:27:49 40.91 42.33 43.43 41.9 41.9 41.9 54.33 54.3 55.75 53.8 53.8 53.8
15/12/2018 05:27:50 41.86 41.99 43.43 41.9 41.9 41.9 53.7 54.15 55.75 53.8 53.8 53.8
15/12/2018 05:27:51 41.63 42.07 43.43 41.9 41.9 41.9 53.2 53.74 55.75 53.8 53.8 53.8
15/12/2018 05:27:52 41.69 41.97 43.43 41.9 41.9 41.9 53.65 53.77 55.75 53.8 53.8 53.8
15/12/2018 05:27:53 41.98 42.1 43.43 41.9 41.9 41.9 53.52 53.65 55.75 53.8 53.8 53.8
15/12/2018 05:27:54 41.81 41.97 43.43 41.9 41.9 41.9 54.24 54.11 55.75 53.8 53.8 53.8
15/12/2018 05:27:55 40.3 41.98 43.43 41.9 41.9 41.9 54.83 54.68 55.75 53.8 53.8 53.8
15/12/2018 05:27:56 42.96 42.53 43.43 41.9 41.9 41.9 54.27 54.69 55.75 53.8 53.8 53.8
15/12/2018 05:27:57 41.56 42.37 43.24 41.9 41.9 41.9 53.59 54.34 55.75 53.8 53.8 53.8
15/12/2018 05:27:58 40.87 42.04 43.24 41.9 41.9 41.9 53.87 54.12 55.75 53.8 53.8 53.8
15/12/2018 05:27:59 42.95 42.38 43.24 41.9 41.9 41.9 53.69 54 55.75 53.8 53.8 53.8
15/12/2018 05:28:00 41.61 42.28 43 41.9 41.9 41.9 53.68 53.98 55.75 53.8 53.8 53.8
15/12/2018 05:28:01 42.01 42.23 43 41.9 41.9 41.9 53.4 53.96 55.75 53.8 53.8 53.8
15/12/2018 05:28:02 41.86 42.11 43 41.9 41.9 41.9 53.7 53.77 55.46 53.8 53.8 53.8
15/12/2018 05:28:03 41.31 42.26 43 41.9 41.9 41.9 53.43 53.77 55.08 53.8 53.8 53.8
15/12/2018 05:28:04 41.98 42.23 42.87 41.9 41.9 41.9 54.2 54.07 54.84 53.8 53.8 53.8
15/12/2018 05:28:05 41.26 41.82 42.87 41.9 41.9 41.9 54.96 54.89 54.89 53.8 53.8 53.8
15/12/2018 05:28:06 41.68 41.64 42.87 41.9 41.9 41.9 53.71 54.57 54.89 53.8 53.8 53.8
15/12/2018 05:28:07 42.08 42.22 42.87 41.9 41.9 41.9 53.88 54.17 54.89 53.8 53.8 53.8
15/12/2018 05:28:08 40.94 41.77 42.87 41.9 41.9 41.9 53.41 54.01 54.89 53.8 53.8 53.8
15/12/2018 05:28:09 42.52 42.26 42.87 41.9 41.9 41.9 54.49 54.38 54.89 53.8 53.8 53.8
15/12/2018 05:28:10 41.49 42.48 42.87 41.9 41.9 41.9 54.15 54.29 54.89 53.8 53.8 53.8
15/12/2018 05:28:11 40.52 41.71 42.87 41.9 41.9 41.9 53.38 54.27 54.89 53.8 53.8 53.8
15/12/2018 05:28:12 42.74 42.27 42.87 41.9 41.9 41.9 54.2 54.29 54.89 53.8 53.8 53.8
15/12/2018 05:28:13 41.68 42.3 42.87 41.9 41.9 41.9 53.84 54.26 54.89 53.8 53.8 53.8
15/12/2018 05:28:14 41.56 42.1 42.87 41.9 41.9 41.9 53.27 54.15 54.89 53.8 53.8 53.8
15/12/2018 05:28:15 42.77 42.66 42.87 41.9 41.9 41.9 54.05 54.06 54.89 53.8 53.8 53.8
15/12/2018 05:28:16 41.96 42.27 42.81 41.9 41.9 41.9 54.24 54.25 54.89 53.8 53.8 53.8
15/12/2018 05:28:17 42.37 42.44 42.66 41.9 41.9 41.9 53.44 54.07 54.89 53.8 53.8 53.8
15/12/2018 05:28:18 41.49 42.39 42.66 41.9 41.9 41.9 53.21 53.84 54.89 53.8 53.8 53.8
15/12/2018 05:28:19 41.26 41.72 42.66 41.9 41.9 41.9 54.15 53.95 54.89 53.8 53.8 53.8
15/12/2018 05:28:20 41.35 41.85 42.66 41.9 41.9 41.9 53.73 54.15 54.89 53.8 53.8 53.8
15/12/2018 05:28:21 41.5 41.66 42.66 41.9 41.9 41.9 53.92 54.02 54.89 53.8 53.8 53.8
15/12/2018 05:28:22 42.74 42.28 42.66 41.9 41.9 41.9 53.6 53.86 54.89 53.8 53.8 53.8
15/12/2018 05:28:23 42.05 42.44 42.66 41.9 41.9 41.9 53.21 53.83 54.89 53.8 53.8 53.8
15/12/2018 05:28:24 41.69 42.32 42.66 41.9 41.9 41.9 52.88 53.46 54.89 53.8 53.8 53.8
15/12/2018 05:28:25 42.84 42.64 42.66 41.9 41.9 41.9 53.89 53.7 54.89 53.8 53.8 53.8
15/12/2018 05:28:26 41.75 42.64 42.66 41.9 41.9 41.9 53.77 54.15 54.89 53.8 53.8 53.8
15/12/2018 05:28:27 40.88 42.08 42.66 41.9 41.9 41.9 53.68 53.74 54.89 53.8 53.8 53.8
15/12/2018 05:28:28 41.66 41.96 42.66 41.9 41.9 41.9 53.39 53.71 54.89 53.8 53.8 53.8
15/12/2018 05:28:29 41.05 41.62 42.66 41.9 41.9 41.9 53.9 53.84 54.89 53.8 53.8 53.8
15/12/2018 05:28:30 40.36 41.42 42.66 41.9 41.9 41.9 53.49 53.77 54.89 53.8 53.8 53.8
15/12/2018 05:28:31 42.08 41.8 42.66 41.9 41.9 41.9 53.75 54.05 54.89 53.8 53.8 53.8
15/12/2018 05:28:32 41.12 41.68 42.66 41.9 41.9 41.9 53.27 53.7 54.89 53.8 53.8 53.8
15/12/2018 05:28:33 41.44 41.65 42.66 41.9 41.9 41.9 53.31 53.65 54.89 53.8 53.8 53.8
15/12/2018 05:28:34 41.04 41.68 42.66 41.9 41.9 41.9 53.08 53.41 54.89 53.8 53.8 53.8
15/12/2018 05:28:35 41.91 41.78 42.66 41.9 41.9 41.9 53.35 53.54 54.57 53.8 53.8 53.8
15/12/2018 05:28:36 41.32 41.93 42.66 41.9 41.9 41.9 54.14 54.02 54.38 53.8 53.8 53.8
15/12/2018 05:28:37 41.66 41.76 42.66 41.9 41.9 41.9 52.78 53.92 54.38 53.8 53.8 53.8
15/12/2018 05:28:38 41.64 42.16 42.66 41.9 41.9 41.9 53.19 53.48 54.38 53.8 53.8 53.8
15/12/2018 05:28:39 42.36 42.55 42.66 41.9 41.9 41.9 53.86 53.76 54.29 53.8 53.8 53.8
15/12/2018 05:28:40 41.52 42.05 42.66 41.9 41.9 41.9 53.8 53.9 54.29 53.8 53.8 53.8
15/12/2018 05:28:41 41.82 42.05 42.66 41.9 41.9 41.9 53.82 54.07 54.29 53.8 53.8 53.8
15/12/2018 05:28:42 41.51 42.13 42.66 41.9 41.9 41.9 53.36 54.27 54.27 53.8 53.8 53.8
15/12/2018 05:28:43 40.8 41.68 42.66 41.9 41.9 41.9 54.03 54.11 54.27 53.8 53.8 53.8
15/12/2018 05:28:44 41.14 41.38 42.66 41.9 41.9 41.9 53.51 53.79 54.27 53.8 53.8 53.8
15/12/2018 05:28:45 41.85 41.9 42.64 41.9 41.9 41.9 53.79 53.93 54.27 53.8 53.8 53.8
15/12/2018 05:28:46 40.53 41.53 42.64 41.9 41.9 41.9 53.71 54 54.27 53.8 53.8 53.8
15/12/2018 05:28:47 41.72 41.71 42.64 41.9 41.9 41.9 53.89 53.96 54.27 53.8 53.8 53.8
15/12/2018 05:28:48 41.64 41.98 42.64 41.9 41.9 41.9 54.31 54.24 54.27 53.8 53.8 53.8
15/12/2018 05:28:49 41.72 41.84 42.64 41.9 41.9 41.9 54.11 54.47 54.47 53.8 53.8 53.8
15/12/2018 05:28:50 41.36 42.2 42.64 41.9 41.9 41.9 53.73 54.24 54.47 53.8 53.8 53.8
15/12/2018 05:28:51 42.55 42.39 42.64 41.9 41.9 41.9 53.33 53.89 54.47 53.8 53.8 53.8
15/12/2018 05:28:52 41.8 42.42 42.64 41.9 41.9 41.9 53.61 53.71 54.47 53.8 53.8 53.8
15/12/2018 05:28:53 41.49 42.29 42.64 41.9 41.9 41.9 54.97 54.5 54.5 53.8 53.8 53.8
15/12/2018 05:28:54 42.08 42.22 42.64 41.9 41.9 41.9 53.98 54.45 54.5 53.8 53.8 53.8
15/12/2018 05:28:55 41.39 42.11 42.64 41.9 41.9 41.9 53.19 54.39 54.5 53.8 53.8 53.8
15/12/2018 05:28:56 41.48 41.95 42.55 41.9 41.9 41.9 54.02 53.95 54.5 53.8 53.8 53.8
15/12/2018 05:28:57 40.79 41.44 42.55 41.9 41.9 41.9 53.77 53.87 54.5 53.8 53.8 53.8
15/12/2018 05:28:58 42.63 42.17 42.55 41.9 41.9 41.9 53.32 53.84 54.5 53.8 53.8 53.8
15/12/2018 05:28:59 41.08 42.24 42.55 41.9 41.9 41.9 53.38 53.63 54.5 53.8 53.8 53.8
15/12/2018 05:29:00 41.53 41.82 42.55 41.9 41.9 41.9 53.29 53.48 54.5 53.8 53.8 53.8
15/12/2018 05:29:01 41.48 41.68 42.55 41.9 41.9 41.9 53.66 53.63 54.5 53.8 53.8 53.8
15/12/2018 05:29:02 41.94 42.16 42.55 41.9 41.9 41.9 53.56 53.93 54.5 53.8 53.8 53.8
15/12/2018 05:29:03 42.83 42.81 42.81 41.9 41.9 41.9 53.43 53.61 54.5 53.8 53.8 53.8
15/12/2018 05:29:04 41.74 42.53 42.81 41.9 41.9 41.9 53.37 53.63 54.5 53.8 53.8 53.8
15/12/2018 05:29:05 42.45 42.41 42.81 41.9 41.9 41.9 53.4 53.62 54.5 53.8 53.8 53.8
15/12/2018 05:29:06 41.28 42.55 42.81 41.9 41.9 41.9 53.41 53.63 54.5 53.8 53.8 53.8
15/12/2018 05:29:07 42.25 42.3 42.81 41.9 41.9 41.9 53.34 53.54 54.5 53.8 53.8 53.8
15/12/2018 05:29:08 42.3 42.4 42.81 41.9 41.9 41.9 53.52 53.73 54.5 53.8 53.8 53.8
15/12/2018 05:29:09 41.11 42.43 42.81 41.9 41.9 41.9 53.59 53.66 54.5 53.8 53.8 53.8
15/12/2018 05:29:10 40.77 41.66 42.81 41.9 41.9 41.9 53.65 53.85 54.5 53.8 53.8 53.8
15/12/2018 05:29:11 41.63 41.88 42.81 41.9 41.9 41.9 52.98 53.66 54.5 53.8 53.8 53.8
15/12/2018 05:29:12 43 42.52 42.81 41.9 41.9 41.9 53.72 53.71 54.5 53.8 53.8 53.8
15/12/2018 05:29:13 42.1 42.5 42.81 41.9 41.9 41.9 54.89 54.61 54.61 53.8 53.8 53.8
15/12/2018 05:29:14 41.05 42.45 42.81 41.9 41.9 41.9 53.68 54.62 54.62 53.8 53.8 53.8
15/12/2018 05:29:15 41.58 41.83 42.81 41.9 41.9 41.9 53.05 53.97 54.62 53.8 53.8 53.8
15/12/2018 05:29:16 42.73 42.73 42.81 41.9 41.9 41.9 53.69 53.78 54.62 53.8 53.8 53.8
15/12/2018 05:29:17 41.04 42.52 42.81 41.9 41.9 41.9 54.14 54.12 54.62 53.8 53.8 53.8
15/12/2018 05:29:18 40.88 41.47 42.81 41.9 41.9 41.9 54.05 54.16 54.62 53.8 53.8 53.8
15/12/2018 05:29:19 41.53 41.59 42.81 41.9 41.9 41.9 54.01 54.29 54.62 53.8 53.8 53.8
15/12/2018 05:29:20 42.15 42.2 42.81 41.9 41.9 41.9 54.33 54.44 54.62 53.8 53.8 53.8
15/12/2018 05:29:21 42.46 42.48 42.81 41.9 41.9 41.9 54.18 54.46 54.62 53.8 53.8 53.8
15/12/2018 05:29:22 41.27 42.44 42.81 41.9 41.9 41.9 53.33 54.42 54.62 53.8 53.8 53.8
15/12/2018 05:29:23 41.94 42.1 42.81 41.9 41.9 41.9 53.38 53.83 54.62 53.8 53.8 53.8
15/12/2018 05:29:24 42.24 42.57 42.81 41.9 41.9 41.9 53.17 53.58 54.62 53.8 53.8 53.8
15/12/2018 05:29:25 40.48 42.15 42.81 41.9 41.9 41.9 53.34 53.7 54.62 53.8 53.8 53.8
15/12/2018 05:29:26 41.29 41.54 42.81 41.9 41.9 41.9 53.39 53.47 54.62 53.8 53.8 53.8
15/12/2018 05:29:27 42.19 42.07 42.81 41.9 41.9 41.9 53.28 53.46 54.62 53.8 53.8 53.8
15/12/2018 05:29:28 41.53 42.17 42.81 41.9 41.9 41.9 53.57 53.55 54.62 53.8 53.8 53.8
15/12/2018 05:29:29 42.3 42.32 42.81 41.9 41.9 41.9 53.85 53.79 54.62 53.8 53.8 53.8
15/12/2018 05:29:30 41.92 42.36 42.81 41.9 41.9 41.9 53.93 53.96 54.62 53.8 53.8 53.8
15/12/2018 05:29:31 41.91 42.12 42.81 41.9 41.9 41.9 53.39 53.88 54.62 53.8 53.8 53.8
15/12/2018 05:29:32 41.95 42.46 42.81 41.9 41.9 41.9 53.49 53.85 54.62 53.8 53.8 53.8
15/12/2018 05:29:33 41.93 42.05 42.73 41.9 41.9 41.9 53.34 53.67 54.62 53.8 53.8 53.8
15/12/2018 05:29:34 41.65 42.15 42.73 41.9 41.9 41.9 54.04 54.08 54.62 53.8 53.8 53.8
15/12/2018 05:29:35 42.16 42.09 42.73 41.9 41.9 41.9 53.88 54.19 54.62 53.8 53.8 53.8
15/12/2018 05:29:36 41.62 42.12 42.73 41.9 41.9 41.9 54.1 54.13 54.62 53.8 53.8 53.8
15/12/2018 05:29:37 43.14 42.87 42.87 41.9 41.9 41.9 53.66 54.07 54.62 53.8 53.8 53.8
15/12/2018 05:29:38 42.04 42.94 42.94 41.9 41.9 41.9 53.67 53.91 54.62 53.8 53.8 53.8
15/12/2018 05:29:39 41.7 42.36 42.94 41.9 41.9 41.9 52.64 53.77 54.62 53.8 53.8 53.8
15/12/2018 05:29:40 42.82 43.05 43.05 41.9 41.9 41.9 53.22 53.33 54.62 53.8 53.8 53.8
15/12/2018 05:29:41 42.02 42.31 43.05 41.9 41.9 41.9 54.08 53.82 54.62 53.8 53.8 53.8
15/12/2018 05:29:42 42.74 42.68 43.05 41.9 41.9 41.9 53.6 53.8 54.62 53.8 53.8 53.8
15/12/2018 05:29:43 41.73 43.04 43.05 41.9 41.9 41.9 53.29 53.83 54.62 53.8 53.8 53.8
15/12/2018 05:29:44 41.37 42.18 43.05 41.9 41.9 41.9 53.35 53.51 54.46 53.8 53.8 53.8
15/12/2018 05:29:45 42.2 42.34 43.05 41.9 41.9 41.9 53.75 53.79 54.46 53.8 53.8 53.8
15/12/2018 05:29:46 41.07 42 43.05 41.9 41.9 41.9 53.95 54.16 54.46 53.8 53.8 53.8
15/12/2018 05:29:47 42.02 42.06 43.05 41.9 41.9 41.9 53.68 53.95 54.46 53.8 53.8 53.8
15/12/2018 05:29:48 43.22 42.89 43.05 41.9 41.9 41.9 53.79 54.04 54.46 53.8 53.8 53.8
15/12/2018 05:29:49 41.16 42.68 43.05 41.9 41.9 41.9 53.94 53.97 54.46 53.8 53.8 53.8
15/12/2018 05:29:50 42.01 42.22 43.05 41.9 41.9 41.9 53.77 53.98 54.46 53.8 53.8 53.8
15/12/2018 05:29:51 40.92 42.02 43.05 41.9 41.9 41.9 52.71 53.79 54.42 53.8 53.8 53.8
15/12/2018 05:29:52 42.08 42.07 43.05 41.9 41.9 41.9 53.35 53.37 54.19 53.8 53.8 53.8
15/12/2018 05:29:53 41.22 42.25 43.05 41.9 41.9 41.9 53.62 53.67 54.19 53.8 53.8 53.8
15/12/2018 05:29:54 41.78 41.88 43.05 41.9 41.9 41.9 53.8 53.87 54.19 53.8 53.8 53.8
15/12/2018 05:29:55 41.06 41.99 43.05 41.9 41.9 41.9 54.34 54.24 54.24 53.8 53.8 53.8
15/12/2018 05:29:56 41.37 41.54 43.05 41.9 41.9 41.9 53.84 54.47 54.47 53.8 53.8 53.8
15/12/2018 05:29:57 41.8 42.04 43.05 41.9 41.9 41.9 53.05 54.02 54.47 53.8 53.8 53.8
15/12/2018 05:29:58 42.17 42.14 43.05 41.9 41.9 41.9 53.78 53.79 54.47 53.8 53.8 53.8
15/12/2018 05:29:59 42.74 42.62 43.05 41.9 41.9 41.9 54.25 54.23 54.47 53.8 53.8 53.8
15/12/2018 05:30:00 42.23 42.71 43.05 41.9 41.9 41.9 54.43 54.33 54.47 53.8 53.8 53.8
15/12/2018 05:30:01 41.79 42.48 43.05 41.9 41.9 41.9 53.83 54.56 54.56 53.8 53.8 53.8
15/12/2018 05:30:02 41.28 42.43 43.05 41.9 41.9 41.9 52.97 53.93 54.56 53.8 53.8 53.8
15/12/2018 05:30:03 42.16 42.19 43.05 41.9 41.9 41.9 53.34 53.48 54.56 53.8 53.8 53.8
15/12/2018 05:30:04 42.1 42.25 43.05 41.9 41.9 41.9 54.15 53.96 54.56 53.8 53.8 53.8
15/12/2018 05:30:05 41.87 42.4 43.05 41.9 41.9 41.9 53.37 54.21 54.56 53.8 53.8 53.8
15/12/2018 05:30:06 41.38 42.09 43.05 41.9 41.9 41.9 54.22 54.01 54.56 53.8 53.8 53.8
15/12/2018 05:30:07 42.69 42.8 43.05 41.9 41.9 41.9 54.38 54.31 54.56 53.8 53.8 53.8
15/12/2018 05:30:08 41.72 42.29 43.05 41.9 41.9 41.9 53.28 54.3 54.56 53.8 53.8 53.8
15/12/2018 05:30:09 40.92 42.02 43.05 41.9 41.9 41.9 54.11 54.07 54.56 53.8 53.8 53.8
15/12/2018 05:30:10 40.96 41.86 43.04 41.9 41.9 41.9 53.05 53.99 54.56 53.8 53.8 53.8
15/12/2018 05:30:11 41.95 42.05 43.04 41.9 41.9 41.9 53.6 53.78 54.56 53.8 53.8 53.8
15/12/2018 05:30:12 42.38 42.43 43.04 41.9 41.9 41.9 53.56 53.76 54.56 53.8 53.8 53.8
15/12/2018 05:30:13 41.65 42.45 42.89 41.9 41.9 41.9 54.06 54.11 54.56 53.8 53.8 53.8
15/12/2018 05:30:14 42.01 42.1 42.89 41.9 41.9 41.9 53.89 54.15 54.56 53.8 53.8 53.8
15/12/2018 05:30:15 42.37 42.49 42.89 41.9 41.9 41.9 53.81 53.97 54.56 53.8 53.8 53.8
15/12/2018 05:30:16 40.79 42.34 42.89 41.9 41.9 41.9 53.52 53.98 54.56 53.8 53.8 53.8
15/12/2018 05:30:17 41.35 41.52 42.89 41.9 41.9 41.9 52.89 53.75 54.56 53.8 53.8 53.8
15/12/2018 05:30:18 40.97 41.53 42.8 41.9 41.9 41.9 53.69 53.66 54.56 53.8 53.8 53.8
15/12/2018 05:30:19 41.28 41.98 42.8 41.9 41.9 41.9 53.55 53.94 54.56 53.8 53.8 53.8
15/12/2018 05:30:20 42.33 42.09 42.8 41.9 41.9 41.9 54.05 53.94 54.56 53.8 53.8 53.8
15/12/2018 05:30:21 41.72 42.19 42.8 41.9 41.9 41.9 53.7 53.93 54.56 53.8 53.8 53.8
15/12/2018 05:30:22 41.87 42.01 42.8 41.9 41.9 41.9 54.18 54.25 54.56 53.8 53.8 53.8
15/12/2018 05:30:23 43.13 42.77 42.8 41.9 41.9 41.9 53.7 54.06 54.56 53.8 53.8 53.8
15/12/2018 05:30:24 41.08 42.7 42.8 41.9 41.9 41.9 53.74 54.01 54.56 53.8 53.8 53.8
15/12/2018 05:30:25 42.58 42.41 42.8 41.9 41.9 41.9 53.38 53.97 54.56 53.8 53.8 53.8
15/12/2018 05:30:26 40.29 42.39 42.8 41.9 41.9 41.9 54 54.01 54.56 53.8 53.8 53.8
15/12/2018 05:30:27 41.61 41.6 42.8 41.9 41.9 41.9 53.19 53.98 54.56 53.8 53.8 53.8
15/12/2018 05:30:28 42.58 42.4 42.8 41.9 41.9 41.9 53.73 53.79 54.56 53.8 53.8 53.8
15/12/2018 05:30:29 42.13 42.31 42.8 41.9 41.9 41.9 53.32 53.72 54.56 53.8 53.8 53.8
15/12/2018 05:30:30 42.75 42.8 42.8 41.9 41.9 41.9 53.67 53.75 54.56 53.8 53.8 53.8
15/12/2018 05:30:31 41.24 42.85 42.85 41.9 41.9 41.9 53.44 53.88 54.31 53.8 53.8 53.8
15/12/2018 05:30:32 40.59 41.77 42.85 41.9 41.9 41.9 54.23 54.1 54.31 53.8 53.8 53.8
15/12/2018 05:30:33 41.77 42.03 42.85 41.9 41.9 41.9 53.28 54.12 54.31 53.8 53.8 53.8
15/12/2018 05:30:34 40.86 41.62 42.85 41.9 41.9 41.9 53.48 53.7 54.31 53.8 53.8 53.8
15/12/2018 05:30:35 41.39 41.45 42.85 41.9 41.9 41.9 53.61 53.88 54.31 53.8 53.8 53.8
15/12/2018 05:30:36 42.53 42.22 42.85 41.9 41.9 41.9 53.65 53.9 54.31 53.8 53.8 53.8
15/12/2018 05:30:37 42.02 42.52 42.85 41.9 41.9 41.9 53.17 53.58 54.3 53.8 53.8 53.8
15/12/2018 05:30:38 42.35 42.52 42.85 41.9 41.9 41.9 53.87 53.77 54.25 53.8 53.8 53.8
15/12/2018 05:30:39 41.06 42.45 42.85 41.9 41.9 41.9 53.63 53.91 54.25 53.8 53.8 53.8
15/12/2018 05:30:40 41.73 41.77 42.85 41.9 41.9 41.9 53.79 54.08 54.25 53.8 53.8 53.8
15/12/2018 05:30:41 42.33 42.42 42.85 41.9 41.9 41.9 54.07 54.03 54.25 53.8 53.8 53.8
15/12/2018 05:30:42 41.92 42.28 42.85 41.9 41.9 41.9 53.87 54.02 54.25 53.8 53.8 53.8
15/12/2018 05:30:43 41.77 42.19 42.85 41.9 41.9 41.9 53.41 54.03 54.25 53.8 53.8 53.8
15/12/2018 05:30:44 42.47 42.56 42.85 41.9 41.9 41.9 53.93 54.03 54.25 53.8 53.8 53.8
15/12/2018 05:30:45 41.33 42.34 42.85 41.9 41.9 41.9 53.49 54.06 54.25 53.8 53.8 53.8
15/12/2018 05:30:46 42.17 42.26 42.85 41.9 41.9 41.9 54.15 54.01 54.25 53.8 53.8 53.8
15/12/2018 05:30:47 41.06 42.14 42.85 41.9 41.9 41.9 53.85 54.2 54.25 53.8 53.8 53.8
15/12/2018 05:30:48 41.82 41.83 42.85 41.9 41.9 41.9 53.57 53.99 54.25 53.8 53.8 53.8
15/12/2018 05:30:49 41.55 42.53 42.85 41.9 41.9 41.9 53.55 53.86 54.25 53.8 53.8 53.8
15/12/2018 05:30:50 41.7 41.79 42.85 41.9 41.9 41.9 54.29 54.18 54.25 53.8 53.8 53.8
15/12/2018 05:30:51 42.57 42.56 42.85 41.9 41.9 41.9 53.95 54.33 54.33 53.8 53.8 53.8
15/12/2018 05:30:52 41.44 42.49 42.85 41.9 41.9 41.9 53.31 54.01 54.33 53.8 53.8 53.8
15/12/2018 05:30:53 41.07 42.11 42.85 41.9 41.9 41.9 53.42 53.81 54.33 53.8 53.8 53.8
15/12/2018 05:30:54 41.97 42.19 42.85 41.9 41.9 41.9 54.76 54.44 54.44 53.8 53.8 53.8
15/12/2018 05:30:55 41.19 41.89 42.85 41.9 41.9 41.9 53.68 54.3 54.44 53.8 53.8 53.8
15/12/2018 05:30:56 42.23 42.02 42.85 41.9 41.9 41.9 53.53 54.12 54.44 53.8 53.8 53.8
15/12/2018 05:30:57 42.28 42.71 42.85 41.9 41.9 41.9 53.91 54.04 54.44 53.8 53.8 53.8
15/12/2018 05:30:58 41.92 42.25 42.85 41.9 41.9 41.9 54.15 54.25 54.44 53.8 53.8 53.8
15/12/2018 05:30:59 42.83 42.87 42.87 41.9 41.9 41.9 53.57 54.16 54.44 53.8 53.8 53.8
15/12/2018 05:31:00 41.74 42.84 42.87 41.9 41.9 41.9 54.67 54.48 54.48 53.8 53.8 53.8
15/12/2018 05:31:01 41.97 42.17 42.87 41.9 41.9 41.9 53.58 54.5 54.5 53.8 53.8 53.8
15/12/2018 05:31:02 41.01 42.09 42.87 41.9 41.9 41.9 53.64 53.93 54.5 53.8 53.8 53.8
15/12/2018 05:31:03 41.3 41.46 42.87 41.9 41.9 41.9 53.07 53.78 54.5 53.8 53.8 53.8
15/12/2018 05:31:04 41.39 41.53 42.87 41.9 41.9 41.9 53.34 53.5 54.5 53.8 53.8 53.8
15/12/2018 05:31:05 43.4 43.13 43.13 41.9 41.9 41.9 53.07 53.56 54.5 53.8 53.8 53.8
15/12/2018 05:31:06 41.31 42.35 43.13 41.9 41.9 41.9 54.23 53.91 54.5 53.8 53.8 53.8
15/12/2018 05:31:07 42.05 42.29 43.13 41.9 41.9 41.9 54 54.07 54.5 53.8 53.8 53.8
15/12/2018 05:31:08 42.28 42.54 43.13 41.9 41.9 41.9 53.74 54.26 54.5 53.8 53.8 53.8
15/12/2018 05:31:09 41.48 42.38 43.13 41.9 41.9 41.9 54.59 54.26 54.5 53.8 53.8 53.8
15/12/2018 05:31:10 43.1 42.81 43.13 41.9 41.9 41.9 53.25 54.24 54.5 53.8 53.8 53.8
15/12/2018 05:31:11 41.75 42.51 43.13 41.9 41.9 41.9 53.86 53.97 54.5 53.8 53.8 53.8
15/12/2018 05:31:12 42.08 42.5 43.13 41.9 41.9 41.9 54.21 54.05 54.5 53.8 53.8 53.8
15/12/2018 05:31:13 41.34 42.4 43.13 41.9 41.9 41.9 54.13 54.37 54.5 53.8 53.8 53.8
15/12/2018 05:31:14 42.18 42.26 43.13 41.9 41.9 41.9 53.68 54.16 54.5 53.8 53.8 53.8
15/12/2018 05:31:15 42.87 42.73 43.13 41.9 41.9 41.9 54.34 54.16 54.5 53.8 53.8 53.8
15/12/2018 05:31:16 41.63 42.75 43.13 41.9 41.9 41.9 53.33 54.2 54.5 53.8 53.8 53.8
15/12/2018 05:31:17 41.86 42.62 43.13 41.9 41.9 41.9 54.06 54.1 54.5 53.8 53.8 53.8
15/12/2018 05:31:18 41.36 42.17 43.13 41.9 41.9 41.9 53.38 54.11 54.5 53.8 53.8 53.8
15/12/2018 05:31:19 42.13 42.08 43.13 41.9 41.9 41.9 53.6 53.98 54.5 53.8 53.8 53.8
15/12/2018 05:31:20 42.21 42.25 43.13 41.9 41.9 41.9 53.82 53.82 54.5 53.8 53.8 53.8
15/12/2018 05:31:21 41.83 42.56 43.13 41.9 41.9 41.9 53.07 53.75 54.5 53.8 53.8 53.8
15/12/2018 05:31:22 41.71 42.08 43.13 41.9 41.9 41.9 54.12 53.93 54.5 53.8 53.8 53.8
15/12/2018 05:31:23 42.03 42.47 43.13 41.9 41.9 41.9 54.4 54.28 54.5 53.8 53.8 53.8
15/12/2018 05:31:24 41.6 41.97 43.13 41.9 41.9 41.9 54.47 54.62 54.62 53.8 53.8 53.8
15/12/2018 05:31:25 42.33 42.24 43.13 41.9 41.9 41.9 53.71 54.48 54.62 53.8 53.8 53.8
15/12/2018 05:31:26 42.29 42.75 43.13 41.9 41.9 41.9 54.59 54.56 54.62 53.8 53.8 53.8
15/12/2018 05:31:27 41.72 42.34 43.13 41.9 41.9 41.9 53.48 54.47 54.62 53.8 53.8 53.8
15/12/2018 05:31:28 41.88 42.15 43.13 41.9 41.9 41.9 52.94 53.95 54.62 53.8 53.8 53.8
15/12/2018 05:31:29 41.09 42.09 43.13 41.9 41.9 41.9 53.7 53.83 54.62 53.8 53.8 53.8
15/12/2018 05:31:30 41.72 41.78 43.13 41.9 41.9 41.9 53.73 53.71 54.62 53.8 53.8 53.8
15/12/2018 05:31:31 41.42 41.85 43.13 41.9 41.9 41.9 53.56 54.02 54.62 53.8 53.8 53.8
15/12/2018 05:31:32 41.1 41.62 43.13 41.9 41.9 41.9 53.41 53.69 54.62 53.8 53.8 53.8
15/12/2018 05:31:33 41.49 41.56 43.13 41.9 41.9 41.9 54.48 54.22 54.62 53.8 53.8 53.8
15/12/2018 05:31:34 42.28 42.29 43.13 41.9 41.9 41.9 53.38 54.29 54.62 53.8 53.8 53.8
15/12/2018 05:31:35 42.08 42.24 42.81 41.9 41.9 41.9 53.07 53.58 54.62 53.8 53.8 53.8
15/12/2018 05:31:36 41.42 42.2 42.81 41.9 41.9 41.9 53.71 53.72 54.62 53.8 53.8 53.8
15/12/2018 05:31:37 40.95 41.78 42.81 41.9 41.9 41.9 54.04 54.1 54.62 53.8 53.8 53.8
15/12/2018 05:31:38 42.02 41.87 42.81 41.9 41.9 41.9 54.16 54.23 54.62 53.8 53.8 53.8
15/12/2018 05:31:39 41.72 42.12 42.81 41.9 41.9 41.9 54.02 54.14 54.62 53.8 53.8 53.8
15/12/2018 05:31:40 41.28 41.99 42.75 41.9 41.9 41.9 53.36 54.13 54.62 53.8 53.8 53.8
15/12/2018 05:31:41 41.4 41.85 42.75 41.9 41.9 41.9 53.98 54 54.62 53.8 53.8 53.8
15/12/2018 05:31:42 41.83 41.9 42.75 41.9 41.9 41.9 53.55 53.89 54.62 53.8 53.8 53.8
15/12/2018 05:31:43 42.23 42.29 42.75 41.9 41.9 41.9 53.73 54.11 54.62 53.8 53.8 53.8
15/12/2018 05:31:44 42.03 42.12 42.75 41.9 41.9 41.9 54.3 54.15 54.62 53.8 53.8 53.8
15/12/2018 05:31:45 42.21 42.3 42.75 41.9 41.9 41.9 53.61 54.14 54.62 53.8 53.8 53.8
15/12/2018 05:31:46 41.83 42.35 42.75 41.9 41.9 41.9 53.53 54.18 54.62 53.8 53.8 53.8
15/12/2018 05:31:47 42.62 42.54 42.75 41.9 41.9 41.9 53.51 53.68 54.62 53.8 53.8 53.8
15/12/2018 05:31:48 41.55 42.53 42.75 41.9 41.9 41.9 53.6 53.9 54.62 53.8 53.8 53.8
15/12/2018 05:31:49 41.9 42.23 42.75 41.9 41.9 41.9 53.23 53.61 54.62 53.8 53.8 53.8
15/12/2018 05:31:50 42.03 42.44 42.75 41.9 41.9 41.9 54.38 54.1 54.62 53.8 53.8 53.8
15/12/2018 05:31:51 41.74 42.36 42.75 41.9 41.9 41.9 53.29 54.09 54.62 53.8 53.8 53.8
15/12/2018 05:31:52 42.39 42.45 42.75 41.9 41.9 41.9 54.19 54.04 54.62 53.8 53.8 53.8
15/12/2018 05:31:53 42.36 42.89 42.89 41.9 41.9 41.9 53.4 54.07 54.62 53.8 53.8 53.8
15/12/2018 05:31:54 42.1 42.18 42.89 41.9 41.9 41.9 54.35 54.15 54.56 53.8 53.8 53.8
15/12/2018 05:31:55 41.96 42.27 42.89 41.9 41.9 41.9 52.89 54.1 54.56 53.8 53.8 53.8
15/12/2018 05:31:56 41.65 42.23 42.89 41.9 41.9 41.9 53.53 53.75 54.47 53.8 53.8 53.8
15/12/2018 05:31:57 42.35 42.3 42.89 41.9 41.9 41.9 54.15 54.24 54.29 53.8 53.8 53.8
15/12/2018 05:31:58 41.87 42.21 42.89 41.9 41.9 41.9 54.78 54.58 54.58 53.8 53.8 53.8
15/12/2018 05:31:59 42.09 42.44 42.89 41.9 41.9 41.9 53.86 54.75 54.75 53.8 53.8 53.8
15/12/2018 05:32:00 41.59 42.13 42.89 41.9 41.9 41.9 53.62 54.18 54.75 53.8 53.8 53.8
15/12/2018 05:32:01 42.26 42.15 42.89 41.9 41.9 41.9 53.81 53.99 54.75 53.8 53.8 53.8
15/12/2018 05:32:02 41.38 42.24 42.89 41.9 41.9 41.9 53.29 53.9 54.75 53.8 53.8 53.8
15/12/2018 05:32:03 41.93 41.94 42.89 41.9 41.9 41.9 53.59 53.77 54.75 53.8 53.8 53.8
15/12/2018 05:32:04 41.68 42.31 42.89 41.9 41.9 41.9 54.21 54.12 54.75 53.8 53.8 53.8
15/12/2018 05:32:05 41.87 41.93 42.89 41.9 41.9 41.9 54 54.2 54.75 53.8 53.8 53.8
15/12/2018 05:32:06 42.07 42.2 42.89 41.9 41.9 41.9 53.92 54.09 54.75 53.8 53.8 53.8
15/12/2018 05:32:07 41.34 42.25 42.89 41.9 41.9 41.9 53.45 54.03 54.75 53.8 53.8 53.8
15/12/2018 05:32:08 40.76 42.02 42.89 41.9 41.9 41.9 53.28 53.75 54.75 53.8 53.8 53.8
15/12/2018 05:32:09 42.09 41.75 42.89 41.9 41.9 41.9 53.45 53.6 54.75 53.8 53.8 53.8
15/12/2018 05:32:10 40.78 41.9 42.89 41.9 41.9 41.9 54.24 54.09 54.75 53.8 53.8 53.8
15/12/2018 05:32:11 42.71 42.43 42.89 41.9 41.9 41.9 54.43 54.45 54.75 53.8 53.8 53.8
15/12/2018 05:32:12 42.29 42.57 42.89 41.9 41.9 41.9 53.89 54.52 54.75 53.8 53.8 53.8
15/12/2018 05:32:13 40.42 42.3 42.89 41.9 41.9 41.9 53.67 54.07 54.75 53.8 53.8 53.8
15/12/2018 05:32:14 42.31 42.15 42.89 41.9 41.9 41.9 53.24 53.85 54.75 53.8 53.8 53.8
15/12/2018 05:32:15 40.86 42.2 42.89 41.9 41.9 41.9 52.91 53.43 54.75 53.8 53.8 53.8
15/12/2018 05:32:16 41.14 41.76 42.89 41.9 41.9 41.9 52.92 53.27 54.75 53.8 53.8 53.8
15/12/2018 05:32:17 42.68 42.61 42.89 41.9 41.9 41.9 53.56 53.65 54.75 53.8 53.8 53.8
15/12/2018 05:32:18 41.84 42.08 42.89 41.9 41.9 41.9 54.17 54.01 54.75 53.8 53.8 53.8
15/12/2018 05:32:19 42.28 42.28 42.89 41.9 41.9 41.9 53.35 53.92 54.75 53.8 53.8 53.8
15/12/2018 05:32:20 40.96 42.26 42.89 41.9 41.9 41.9 53.4 53.94 54.75 53.8 53.8 53.8
15/12/2018 05:32:21 42.23 42.15 42.89 41.9 41.9 41.9 53.56 53.79 54.75 53.8 53.8 53.8
15/12/2018 05:32:22 42.02 42.39 42.89 41.9 41.9 41.9 53.92 53.84 54.75 53.8 53.8 53.8
15/12/2018 05:32:23 42.13 42.34 42.61 41.9 41.9 41.9 53.97 54.05 54.75 53.8 53.8 53.8
15/12/2018 05:32:24 41.92 42.2 42.61 41.9 41.9 41.9 54.24 54.25 54.75 53.8 53.8 53.8
15/12/2018 05:32:25 41.85 42.48 42.61 41.9 41.9 41.9 53.18 54.2 54.75 53.8 53.8 53.8
15/12/2018 05:32:26 40.48 41.93 42.61 41.8 41.9 41.9 53.98 53.97 54.75 53.8 53.8 53.8
15/12/2018 05:32:27 42.27 42.28 42.61 41.8 41.9 41.9 54.25 54.21 54.75 53.8 53.8 53.8
15/12/2018 05:32:28 42.22 42.27 42.61 41.8 41.9 41.9 54.11 54.3 54.75 53.8 53.8 53.8
15/12/2018 05:32:29 41.83 42.39 42.61 41.8 41.9 41.9 54.13 54.3 54.52 53.8 53.8 53.8
15/12/2018 05:32:30 42.21 42.6 42.61 41.8 41.9 41.9 53.72 54.38 54.52 53.8 53.8 53.8
15/12/2018 05:32:31 41.23 41.95 42.61 41.8 41.9 41.9 54.16 54.15 54.52 53.8 53.8 53.8
15/12/2018 05:32:32 42.12 42.26 42.61 41.8 41.9 41.9 54.01 54.15 54.52 53.7 53.8 53.8
15/12/2018 05:32:33 41.58 42.02 42.61 41.8 41.9 41.9 54.14 54.26 54.52 53.7 53.8 53.8
15/12/2018 05:32:34 41.08 41.87 42.61 41.8 41.9 41.9 53.71 54.14 54.52 53.7 53.8 53.8
15/12/2018 05:32:35 42.64 42.42 42.61 41.8 41.9 41.9 54.19 54.33 54.52 53.7 53.8 53.8
15/12/2018 05:32:36 40.8 42.2 42.61 41.8 41.9 41.9 53.08 53.99 54.52 53.7 53.8 53.8
15/12/2018 05:32:37 41.87 41.86 42.61 41.8 41.9 41.9 53.89 53.87 54.52 53.7 53.8 53.8
15/12/2018 05:32:38 41.16 41.85 42.61 41.8 41.9 41.9 53.55 54.06 54.52 53.7 53.8 53.8
15/12/2018 05:32:39 41.18 41.65 42.61 41.8 41.9 41.9 53 53.66 54.52 53.7 53.8 53.8
15/12/2018 05:32:40 41.64 41.88 42.61 41.8 41.9 41.9 53.67 53.64 54.52 53.7 53.8 53.8
15/12/2018 05:32:41 41.46 41.94 42.61 41.8 41.9 41.9 53.43 53.65 54.52 53.7 53.8 53.8
15/12/2018 05:32:42 41.8 42.08 42.61 41.8 41.9 41.9 53.9 54.07 54.38 53.7 53.8 53.8
15/12/2018 05:32:43 42.58 42.38 42.61 41.8 41.9 41.9 54.55 54.35 54.38 53.7 53.8 53.8
15/12/2018 05:32:44 40.55 42.27 42.61 41.8 41.9 41.9 53.74 54.35 54.38 53.7 53.8 53.8
15/12/2018 05:32:45 42.45 42.44 42.61 41.8 41.9 41.9 54.91 54.83 54.83 53.7 53.8 53.8
15/12/2018 05:32:46 42.1 42.29 42.61 41.8 41.9 41.9 53.33 54.48 54.83 53.7 53.8 53.8
15/12/2018 05:32:47 41.54 42.28 42.6 41.8 41.9 41.9 53.39 53.85 54.83 53.7 53.8 53.8
15/12/2018 05:32:48 41.54 42.42 42.6 41.8 41.9 41.9 54.26 54.09 54.83 53.7 53.8 53.8
15/12/2018 05:32:49 42.22 42.12 42.6 41.8 41.9 41.9 53.71 54.11 54.83 53.7 53.8 53.8
15/12/2018 05:32:50 41.84 42.21 42.6 41.8 41.9 41.9 53.36 53.85 54.83 53.7 53.8 53.8
15/12/2018 05:32:51 42.27 42.36 42.6 41.8 41.9 41.9 52.97 53.58 54.83 53.7 53.8 53.8
15/12/2018 05:32:52 41.85 42.21 42.6 41.8 41.9 41.9 53.91 53.67 54.83 53.7 53.8 53.8
15/12/2018 05:32:53 42.44 42.75 42.75 41.8 41.9 41.9 53.53 53.94 54.83 53.7 53.8 53.8
15/12/2018 05:32:54 41.82 42.33 42.75 41.8 41.9 41.9 54.54 54.21 54.83 53.7 53.8 53.8
15/12/2018 05:32:55 42.22 42.25 42.75 41.8 41.9 41.9 53.64 54.14 54.83 53.7 53.8 53.8
15/12/2018 05:32:56 42 42.41 42.75 41.8 41.9 41.9 53.88 54.06 54.83 53.7 53.8 53.8
15/12/2018 05:32:57 41.74 42.3 42.75 41.8 41.9 41.9 54.25 54.31 54.83 53.7 53.8 53.8
15/12/2018 05:32:58 42.01 42.01 42.75 41.8 41.9 41.9 53.35 54.05 54.83 53.7 53.8 53.8
15/12/2018 05:32:59 42.07 42.28 42.75 41.8 41.9 41.9 54.67 54.5 54.83 53.7 53.8 53.8
15/12/2018 05:33:00 40.97 42.03 42.75 41.8 41.9 41.9 53.18 54.4 54.83 53.7 53.8 53.8
15/12/2018 05:33:01 41.85 41.94 42.75 41.8 41.9 41.9 53.91 53.92 54.83 53.7 53.8 53.8
15/12/2018 05:33:02 42.25 42.14 42.75 41.8 41.9 41.9 53.59 54.17 54.83 53.7 53.8 53.8
15/12/2018 05:33:03 41 42.18 42.75 41.8 41.9 41.9 54.06 54.32 54.83 53.7 53.8 53.8
15/12/2018 05:33:04 42.15 42.3 42.75 41.8 41.9 41.9 53.73 54.08 54.83 53.7 53.8 53.8
15/12/2018 05:33:05 41.77 42.02 42.75 41.8 41.9 41.9 53.78 53.84 54.83 53.7 53.8 53.8
15/12/2018 05:33:06 41.97 42.15 42.75 41.8 41.9 41.9 53.46 53.94 54.83 53.7 53.8 53.8
15/12/2018 05:33:07 41.93 42.34 42.75 41.8 41.9 41.9 53.6 53.68 54.83 53.7 53.8 53.8
15/12/2018 05:33:08 41.43 42.2 42.75 41.8 41.9 41.9 53.67 53.92 54.83 53.7 53.8 53.8
15/12/2018 05:33:09 42.85 42.62 42.75 41.8 41.9 41.9 53 53.8 54.83 53.7 53.8 53.8
15/12/2018 05:33:10 40.37 42.44 42.75 41.8 41.9 41.9 54.5 54.12 54.83 53.7 53.8 53.8
15/12/2018 05:33:11 41.44 41.46 42.75 41.8 41.9 41.9 53.74 54.22 54.83 53.7 53.8 53.8
15/12/2018 05:33:12 42.86 42.42 42.75 41.8 41.9 41.9 54.3 54.45 54.83 53.7 53.8 53.8
15/12/2018 05:33:13 42.36 42.58 42.75 41.8 41.9 41.9 53.05 54.02 54.83 53.7 53.8 53.8
15/12/2018 05:33:14 43.08 43 43 41.8 41.9 41.9 54.01 54 54.83 53.7 53.8 53.8
15/12/2018 05:33:15 41.2 42.99 43 41.8 41.9 41.9 53.09 53.77 54.5 53.7 53.8 53.8
15/12/2018 05:33:16 41.63 42.14 43 41.8 41.9 41.9 53.82 53.86 54.5 53.7 53.8 53.8
15/12/2018 05:33:17 42.72 42.54 43 41.8 41.9 41.9 53.62 53.76 54.5 53.7 53.8 53.8
15/12/2018 05:33:18 41.32 42.45 43 41.8 41.9 41.9 53.34 53.72 54.5 53.7 53.8 53.8
15/12/2018 05:33:19 42 42.1 43 41.8 41.9 41.9 53.85 53.81 54.5 53.7 53.8 53.8
15/12/2018 05:33:20 42.33 42.53 43 41.8 41.9 41.9 53.57 54.03 54.5 53.7 53.8 53.8
15/12/2018 05:33:21 42 42.38 43 41.8 41.9 41.9 53.03 53.63 54.5 53.7 53.8 53.8
15/12/2018 05:33:22 42.45 42.62 43 41.8 41.9 41.9 53.58 53.67 54.5 53.7 53.8 53.8
15/12/2018 05:33:23 41.8 42.62 43 41.8 41.9 41.9 53.62 53.73 54.5 53.7 53.8 53.8
15/12/2018 05:33:24 41.44 42.12 43 41.8 41.9 41.9 53.87 53.94 54.5 53.7 53.8 53.8
15/12/2018 05:33:25 42.23 42.26 43 41.8 41.9 41.9 53.52 53.98 54.5 53.7 53.8 53.8
15/12/2018 05:33:26 41.31 42.05 43 41.8 41.9 41.9 53.7 53.78 54.5 53.7 53.8 53.8
15/12/2018 05:33:27 42.25 42.24 43 41.8 41.9 41.9 53.96 53.94 54.5 53.7 53.8 53.8
15/12/2018 05:33:28 41.33 42.18 43 41.8 41.9 41.9 53.8 54.13 54.5 53.7 53.8 53.8
15/12/2018 05:33:29 40.54 41.83 43 41.8 41.9 41.9 53.76 54.05 54.45 53.7 53.8 53.8
15/12/2018 05:33:30 41.88 41.99 43 41.8 41.9 41.9 53.44 53.94 54.45 53.7 53.8 53.8
15/12/2018 05:33:31 40.56 41.9 43 41.8 41.9 41.9 54.15 54.1 54.45 53.7 53.8 53.8
15/12/2018 05:33:32 40.81 41.26 43 41.8 41.9 41.9 53.53 53.97 54.45 53.7 53.8 53.8
15/12/2018 05:33:33 43.56 42.59 43 41.8 41.9 41.9 54.24 54.13 54.45 53.7 53.8 53.8
15/12/2018 05:33:34 41.44 42.59 43 41.8 41.9 41.9 53.22 54.03 54.45 53.7 53.8 53.8
15/12/2018 05:33:35 42.51 42.54 43 41.8 41.9 41.9 54.21 54.04 54.45 53.7 53.8 53.8
15/12/2018 05:33:36 41.58 42.46 43 41.8 41.9 41.9 54.27 54.26 54.45 53.7 53.8 53.8
15/12/2018 05:33:37 41.84 42.32 43 41.8 41.9 41.9 53.67 54.29 54.45 53.7 53.8 53.8
15/12/2018 05:33:38 42.89 42.89 43 41.8 41.9 41.9 53.78 54.06 54.45 53.7 53.8 53.8
15/12/2018 05:33:39 41.27 42.42 43 41.8 41.9 41.9 53.18 53.83 54.45 53.7 53.8 53.8
15/12/2018 05:33:40 41.16 41.8 43 41.8 41.9 41.9 52.95 53.31 54.45 53.7 53.8 53.8
15/12/2018 05:33:41 40.82 41.98 43 41.8 41.9 41.9 54.03 53.88 54.45 53.7 53.8 53.8
15/12/2018 05:33:42 41.44 41.54 43 41.8 41.9 41.9 53.22 53.75 54.29 53.7 53.8 53.8
15/12/2018 05:33:43 42.61 42.82 43 41.8 41.9 41.9 54.04 53.88 54.29 53.7 53.8 53.8
15/12/2018 05:33:44 41.9 42.41 42.99 41.8 41.9 41.9 53.44 53.88 54.29 53.7 53.8 53.8
15/12/2018 05:33:45 40.81 41.87 42.89 41.8 41.9 41.9 52.98 53.71 54.29 53.7 53.8 53.8
15/12/2018 05:33:46 40.53 41.74 42.89 41.8 41.9 41.9 53.56 53.51 54.29 53.7 53.8 53.8
15/12/2018 05:33:47 41.54 41.58 42.89 41.8 41.9 41.9 53.6 53.6 54.29 53.7 53.8 53.8
15/12/2018 05:33:48 41.73 41.92 42.89 41.8 41.9 41.9 53.66 53.78 54.29 53.7 53.8 53.8
15/12/2018 05:33:49 42.13 42.3 42.89 41.8 41.9 41.9 53.18 53.85 54.29 53.7 53.8 53.8
15/12/2018 05:33:50 42.03 42.18 42.89 41.8 41.9 41.9 53.33 53.51 54.29 53.7 53.8 53.8
15/12/2018 05:33:51 42.07 42.48 42.89 41.8 41.9 41.9 54.03 53.93 54.29 53.7 53.8 53.8
15/12/2018 05:33:52 41.04 41.97 42.89 41.8 41.9 41.9 53.99 54.29 54.29 53.7 53.8 53.8
15/12/2018 05:33:53 41.93 41.82 42.89 41.8 41.9 41.9 54.39 54.48 54.48 53.7 53.8 53.8
15/12/2018 05:33:54 42.19 42.3 42.89 41.8 41.9 41.9 53.9 54.34 54.48 53.7 53.8 53.8
15/12/2018 05:33:55 41.68 42.15 42.89 41.8 41.9 41.9 53.8 54.11 54.48 53.7 53.8 53.8
15/12/2018 05:33:56 42.88 42.57 42.89 41.9 41.9 41.9 54.25 54.23 54.48 53.7 53.8 53.8
15/12/2018 05:33:57 41.24 42.53 42.89 41.9 41.9 41.9 53.87 54.27 54.48 53.7 53.8 53.8
15/12/2018 05:33:58 42.04 42.33 42.89 41.8 41.9 41.9 53.36 54.05 54.48 53.7 53.8 53.8
15/12/2018 05:33:59 41.71 42.07 42.89 41.9 41.9 41.9 53.98 54.04 54.48 53.7 53.8 53.8
15/12/2018 05:34:00 41.4 41.91 42.89 41.9 41.9 41.9 53.66 53.95 54.48 53.7 53.8 53.8
15/12/2018 05:34:01 41.73 41.92 42.89 41.9 41.9 41.9 54.18 54.13 54.48 53.7 53.8 53.8
15/12/2018 05:34:02 40.84 41.87 42.89 41.8 41.9 41.9 53.74 54.25 54.48 53.7 53.8 53.8
15/12/2018 05:34:03 41.98 41.87 42.89 41.8 41.9 41.9 54.68 54.58 54.58 53.7 53.8 53.8
15/12/2018 05:34:04 42.37 42.36 42.89 41.8 41.9 41.9 53.97 54.43 54.58 53.7 53.8 53.8
15/12/2018 05:34:05 40.93 42.19 42.89 41.8 41.9 41.9 53.59 54.2 54.58 53.7 53.8 53.8
15/12/2018 05:34:06 41.64 41.85 42.89 41.8 41.9 41.9 54.79 54.56 54.58 53.8 53.8 53.8
15/12/2018 05:34:07 42.49 42.29 42.89 41.8 41.9 41.9 53.77 54.46 54.58 53.8 53.8 53.8
15/12/2018 05:34:08 41.53 42.2 42.82 41.8 41.9 41.9 53.3 54.04 54.58 53.8 53.8 53.8
15/12/2018 05:34:09 43.29 43.08 43.08 41.8 41.9 41.9 53.62 53.93 54.58 53.8 53.8 53.8
15/12/2018 05:34:10 40.77 42.91 43.08 41.8 41.9 41.9 53.69 53.83 54.58 53.8 53.8 53.8
15/12/2018 05:34:11 42.08 42.15 43.08 41.9 41.9 41.9 52.83 53.65 54.58 53.8 53.8 53.8
15/12/2018 05:34:12 42.36 42.43 43.08 41.8 41.9 41.9 53.93 53.77 54.58 53.8 53.8 53.8
15/12/2018 05:34:13 40.73 42.19 43.08 41.8 41.9 41.9 53.77 54.15 54.58 53.7 53.8 53.8
15/12/2018 05:34:14 42.17 42.21 43.08 41.8 41.9 41.9 54.11 54.1 54.58 53.7 53.8 53.8
15/12/2018 05:34:15 41.56 42.47 43.08 41.8 41.9 41.9 53.85 54.05 54.58 53.8 53.8 53.8
15/12/2018 05:34:16 42.22 42.49 43.08 41.8 41.9 41.9 53.5 54.15 54.58 53.8 53.8 53.8
15/12/2018 05:34:17 41.98 42.46 43.08 41.8 41.9 41.9 53.96 54.02 54.58 53.8 53.8 53.8
15/12/2018 05:34:18 41.4 41.97 43.08 41.9 41.9 41.9 53.23 53.76 54.58 53.7 53.8 53.8
15/12/2018 05:34:19 41.26 41.72 43.08 41.8 41.9 41.9 53.78 53.94 54.58 53.7 53.8 53.8
15/12/2018 05:34:20 41.65 42.1 43.08 41.8 41.9 41.9 53.46 53.72 54.58 53.7 53.8 53.8
15/12/2018 05:34:21 41.35 41.63 43.08 41.8 41.9 41.9 54.03 53.98 54.58 53.7 53.8 53.8
15/12/2018 05:34:22 43.3 43.05 43.08 41.9 41.9 41.9 54.15 54.21 54.58 53.7 53.8 53.8
15/12/2018 05:34:23 41.45 42.82 43.08 41.8 41.9 41.9 53.77 54.3 54.58 53.7 53.8 53.8
15/12/2018 05:34:24 42.67 42.57 43.08 41.9 41.9 41.9 53.52 53.89 54.58 53.7 53.8 53.8
15/12/2018 05:34:25 42.31 42.69 43.08 41.9 41.9 41.9 54.49 54.28 54.58 53.8 53.8 53.8
15/12/2018 05:34:26 42.44 42.69 43.08 41.9 41.9 41.9 53.57 54.18 54.58 53.8 53.8 53.8
15/12/2018 05:34:27 39.76 42.54 43.08 41.9 41.9 41.9 54.16 54.1 54.58 53.8 53.8 53.8
15/12/2018 05:34:28 41.27 41.54 43.08 41.9 41.9 41.9 53.88 54.19 54.58 53.8 53.8 53.8
15/12/2018 05:34:29 41.79 41.61 43.08 41.9 41.9 41.9 52.97 54 54.58 53.8 53.8 53.8
15/12/2018 05:34:30 43.02 42.81 43.08 41.9 41.9 41.9 53.21 53.6 54.58 53.8 53.8 53.8
15/12/2018 05:34:31 41.62 42.66 43.08 41.9 41.9 41.9 53.28 53.45 54.58 53.8 53.8 53.8
15/12/2018 05:34:32 40.48 42.18 43.08 41.9 41.9 41.9 53.21 53.41 54.58 53.8 53.8 53.8
15/12/2018 05:34:33 41.56 41.73 43.08 41.8 41.9 41.9 52.55 53.25 54.56 53.7 53.8 53.8
15/12/2018 05:34:34 42.06 42.09 43.08 41.9 41.9 41.9 53.5 53.31 54.56 53.7 53.8 53.8
15/12/2018 05:34:35 41.89 42.34 43.08 41.8 41.9 41.9 53.76 53.7 54.56 53.7 53.8 53.8
15/12/2018 05:34:36 42.21 42.22 43.08 41.9 41.9 41.9 54.25 54.14 54.46 53.7 53.8 53.8
15/12/2018 05:34:37 41.57 42.06 43.08 41.8 41.9 41.9 53.27 53.97 54.3 53.7 53.8 53.8
15/12/2018 05:34:38 41.32 42.1 43.08 41.8 41.9 41.9 53.44 53.75 54.3 53.7 53.8 53.8
15/12/2018 05:34:39 42.01 41.99 43.05 41.8 41.9 41.9 53.91 53.86 54.3 53.7 53.8 53.8
15/12/2018 05:34:40 41.15 42.02 43.05 41.8 41.9 41.9 53.8 54.11 54.3 53.8 53.8 53.8
15/12/2018 05:34:41 41.5 41.95 43.05 41.8 41.9 41.9 54.53 54.41 54.41 53.8 53.8 53.8
15/12/2018 05:34:42 41.56 41.77 43.05 41.8 41.9 41.9 54.46 54.59 54.59 53.8 53.8 53.8
15/12/2018 05:34:43 40.05 41.73 43.05 41.8 41.9 41.9 53.96 54.79 54.79 53.8 53.8 53.8
15/12/2018 05:34:44 42.22 41.85 43.05 41.8 41.9 41.9 53.72 54.16 54.79 53.8 53.8 53.8
15/12/2018 05:34:45 41.42 41.94 43.05 41.8 41.9 41.9 53.38 54.01 54.79 53.8 53.8 53.8
15/12/2018 05:34:46 42.03 42.06 43.05 41.8 41.9 41.9 53.03 53.62 54.79 53.8 53.8 53.8
15/12/2018 05:34:47 41.89 42.36 43.05 41.8 41.9 41.9 53.72 53.68 54.79 53.8 53.8 53.8
15/12/2018 05:34:48 42.24 42.19 43.05 41.8 41.9 41.9 54.25 54.05 54.79 53.8 53.8 53.8
15/12/2018 05:34:49 42.53 42.77 43.05 41.8 41.9 41.9 53.98 54.12 54.79 53.8 53.8 53.8
15/12/2018 05:34:50 41.99 42.43 43.05 41.8 41.9 41.9 53.58 54.09 54.79 53.8 53.8 53.8
15/12/2018 05:34:51 39.33 42.24 43.05 41.8 41.9 41.9 53.28 53.77 54.79 53.8 53.8 53.8
15/12/2018 05:34:52 42.3 41.96 42.82 41.8 41.9 41.9 52.73 53.61 54.79 53.8 53.8 53.8
15/12/2018 05:34:53 42.14 42.1 42.81 41.8 41.9 41.9 53.78 53.65 54.79 53.8 53.8 53.8
15/12/2018 05:34:54 42.88 42.7 42.81 41.8 41.9 41.9 53.7 53.78 54.79 53.8 53.8 53.8
15/12/2018 05:34:55 42.08 43.09 43.09 41.8 41.9 41.9 54.28 54.24 54.79 53.8 53.8 53.8
15/12/2018 05:34:56 41.82 42.41 43.09 41.8 41.9 41.9 52.86 54.16 54.79 53.8 53.8 53.8
15/12/2018 05:34:57 42.16 42.45 43.09 41.8 41.9 41.9 53.83 53.78 54.79 53.8 53.8 53.8
15/12/2018 05:34:58 41.88 42.34 43.09 41.8 41.9 41.9 53.91 53.96 54.79 53.8 53.8 53.8
15/12/2018 05:34:59 40.83 42.02 43.09 41.8 41.9 41.9 53.5 53.81 54.79 53.8 53.8 53.8
15/12/2018 05:35:00 42 42.11 43.09 41.8 41.9 41.9 53.58 53.97 54.79 53.8 53.8 53.8
15/12/2018 05:35:01 42.25 42.1 43.09 41.8 41.9 41.9 54.37 54.15 54.79 53.8 53.8 53.8
15/12/2018 05:35:02 41.99 42.28 43.09 41.8 41.9 41.9 53.21 54.07 54.79 53.8 53.8 53.8
15/12/2018 05:35:03 41.25 42.17 43.09 41.8 41.9 41.9 53.55 53.87 54.79 53.8 53.8 53.8
15/12/2018 05:35:04 41.44 41.86 43.09 41.8 41.9 41.9 53.73 54.02 54.79 53.8 53.8 53.8
15/12/2018 05:35:05 42.26 42.13 43.09 41.8 41.9 41.9 52.7 53.63 54.79 53.8 53.8 53.8
15/12/2018 05:35:06 41.69 42.22 43.09 41.8 41.9 41.9 52.9 53.22 54.79 53.7 53.8 53.8
15/12/2018 05:35:07 41.51 41.81 43.09 41.8 41.9 41.9 54.02 53.72 54.79 53.7 53.8 53.8
15/12/2018 05:35:08 42.09 42.53 43.09 41.8 41.9 41.9 54.08 54.13 54.79 53.7 53.8 53.8
15/12/2018 05:35:09 40.48 41.82 43.09 41.8 41.9 41.9 54.89 54.72 54.79 53.8 53.8 53.8
15/12/2018 05:35:10 41.85 41.72 43.09 41.8 41.9 41.9 53.82 54.7 54.79 53.8 53.8 53.8
15/12/2018 05:35:11 42.34 42.38 43.09 41.8 41.9 41.9 53.24 54.25 54.79 53.8 53.8 53.8
15/12/2018 05:35:12 41.83 42.19 43.09 41.8 41.9 41.9 53.69 53.81 54.79 53.8 53.8 53.8
15/12/2018 05:35:13 42.3 42.52 43.09 41.8 41.9 41.9 53.27 53.81 54.72 53.7 53.8 53.8
15/12/2018 05:35:14 42.23 42.44 43.09 41.8 41.9 41.9 53.59 53.77 54.72 53.7 53.8 53.8
15/12/2018 05:35:15 40.87 42.18 43.09 41.8 41.9 41.9 53.97 54.01 54.72 53.7 53.8 53.8
15/12/2018 05:35:16 41.92 42.37 43.09 41.8 41.9 41.9 53.23 53.9 54.72 53.7 53.8 53.8
15/12/2018 05:35:17 42.31 42.5 43.09 41.8 41.9 41.9 54.03 53.97 54.72 53.8 53.8 53.8
15/12/2018 05:35:18 43.03 43.07 43.09 41.8 41.9 41.9 53.92 53.96 54.72 53.8 53.8 53.8
15/12/2018 05:35:19 42.46 42.8 43.09 41.8 41.9 41.9 54.17 54.19 54.72 53.8 53.8 53.8
15/12/2018 05:35:20 41.25 42.8 43.09 41.8 41.9 41.9 52.55 54.18 54.72 53.8 53.8 53.8
15/12/2018 05:35:21 42.42 42.43 43.09 41.8 41.9 41.9 53.58 53.5 54.72 53.7 53.8 53.8
15/12/2018 05:35:22 41.98 42.22 43.09 41.8 41.9 41.9 54.19 54.23 54.72 53.7 53.8 53.8
15/12/2018 05:35:23 42.85 42.75 43.09 41.8 41.9 41.9 53.27 53.87 54.72 53.7 53.8 53.8
15/12/2018 05:35:24 42.1 43 43.09 41.9 41.9 41.9 53.88 53.9 54.72 53.7 53.8 53.8
15/12/2018 05:35:25 41.64 42.44 43.07 41.8 41.9 41.9 53.85 54.01 54.72 53.8 53.8 53.8
15/12/2018 05:35:26 42.45 42.59 43.07 41.9 41.9 41.9 53.56 54.05 54.72 53.7 53.8 53.8
15/12/2018 05:35:27 42.98 42.93 43.07 41.9 41.9 41.9 54.08 54.02 54.72 53.8 53.8 53.8
15/12/2018 05:35:28 41.46 42.74 43.07 41.9 41.9 41.9 54.46 54.53 54.72 53.8 53.8 53.8
15/12/2018 05:35:29 42.16 42.56 43.07 41.9 41.9 41.9 54.16 54.36 54.72 53.8 53.8 53.8
15/12/2018 05:35:30 41.72 42.05 43.07 41.9 41.9 41.9 53.39 54.25 54.72 53.8 53.8 53.8
15/12/2018 05:35:31 42.71 42.69 43.07 41.9 41.9 41.9 53.31 53.87 54.72 53.8 53.8 53.8
15/12/2018 05:35:32 41.48 42.46 43.07 41.9 41.9 41.9 53.85 53.93 54.72 53.8 53.8 53.8
15/12/2018 05:35:33 40.45 41.88 43.07 41.9 41.9 41.9 53.16 53.78 54.72 53.8 53.8 53.8
15/12/2018 05:35:34 41.38 41.51 43.07 41.9 41.9 41.9 53.9 53.88 54.72 53.8 53.8 53.8
15/12/2018 05:35:35 40.58 41.34 43.07 41.9 41.9 41.9 53.49 53.89 54.72 53.8 53.8 53.8
15/12/2018 05:35:36 41.66 41.48 43.07 41.9 41.9 41.9 53.89 53.91 54.72 53.8 53.8 53.8
15/12/2018 05:35:37 41.27 41.85 43.07 41.8 41.9 41.9 53.35 53.9 54.72 53.8 53.8 53.8
15/12/2018 05:35:38 42.27 42.01 43.07 41.8 41.9 41.9 54.46 54.2 54.72 53.8 53.8 53.8
15/12/2018 05:35:39 42.66 42.61 43.07 41.9 41.9 41.9 53.5 54.02 54.7 53.8 53.8 53.8
15/12/2018 05:35:40 41.33 42.5 43.07 41.9 41.9 41.9 53.12 53.75 54.53 53.8 53.8 53.8
15/12/2018 05:35:41 42.03 42.26 43.07 41.9 41.9 41.9 52.62 53.42 54.53 53.8 53.8 53.8
15/12/2018 05:35:42 42.65 42.45 43.07 41.9 41.9 41.9 53.22 53.3 54.53 53.7 53.8 53.8
15/12/2018 05:35:43 41.76 42.46 43.07 41.9 41.9 41.9 54.15 53.86 54.53 53.8 53.8 53.8
15/12/2018 05:35:44 42.79 42.69 43.07 41.9 41.9 41.9 53.41 53.79 54.53 53.8 53.8 53.8
15/12/2018 05:35:45 42.07 43.03 43.07 41.9 41.9 41.9 53.4 53.75 54.53 53.8 53.8 53.8
15/12/2018 05:35:46 41.69 42.3 43.07 41.9 41.9 41.9 53.64 53.86 54.53 53.7 53.8 53.8
15/12/2018 05:35:47 42.3 42.45 43.07 41.9 41.9 41.9 53.35 53.56 54.53 53.7 53.8 53.8
15/12/2018 05:35:48 41.62 42.42 43.03 41.9 41.9 41.9 53.76 53.85 54.53 53.7 53.8 53.8
15/12/2018 05:35:49 41.73 42.11 43.03 41.9 41.9 41.9 53.38 53.67 54.53 53.7 53.8 53.8
15/12/2018 05:35:50 43.14 42.68 43.03 41.9 41.9 41.9 53.79 53.98 54.53 53.7 53.8 53.8
15/12/2018 05:35:51 41.31 42.62 43.03 41.9 41.9 41.9 53.32 53.8 54.53 53.7 53.8 53.8
15/12/2018 05:35:52 42 42.12 43.03 41.9 41.9 41.9 53.67 53.78 54.53 53.7 53.8 53.8
15/12/2018 05:35:53 40.91 42.08 43.03 41.9 41.9 41.9 53.44 53.99 54.53 53.7 53.8 53.8
15/12/2018 05:35:54 41.75 41.74 43.03 41.9 41.9 41.9 53.76 53.75 54.53 53.7 53.8 53.8
15/12/2018 05:35:55 42.36 42.56 43.03 41.9 41.9 41.9 53.94 54.05 54.53 53.7 53.8 53.8
15/12/2018 05:35:56 41.95 42.06 43.03 41.9 41.9 41.9 53.61 53.83 54.53 53.7 53.8 53.8
15/12/2018 05:35:57 42.45 42.39 43.03 41.9 41.9 41.9 54.05 54.07 54.53 53.7 53.8 53.8
15/12/2018 05:35:58 41.73 42.43 43.03 41.9 41.9 41.9 53.99 54.23 54.36 53.7 53.8 53.8
15/12/2018 05:35:59 42.14 42.27 43.03 41.9 41.9 41.9 54.35 54.33 54.33 53.7 53.8 53.8
15/12/2018 05:36:00 42.54 42.72 43.03 41.9 41.9 41.9 53.33 54.32 54.33 53.7 53.8 53.8
15/12/2018 05:36:01 41.74 42.45 43.03 41.9 41.9 41.9 54.34 54.26 54.33 53.7 53.8 53.8
15/12/2018 05:36:02 41.45 41.9 43.03 41.9 41.9 41.9 54.04 54.3 54.33 53.7 53.8 53.8
15/12/2018 05:36:03 42.27 42.44 43.03 41.9 41.9 41.9 53.73 54.16 54.33 53.7 53.8 53.8
15/12/2018 05:36:04 41.92 42.15 43.03 41.9 41.9 41.9 53.64 54.27 54.33 53.7 53.8 53.8
15/12/2018 05:36:05 42.12 42.25 43.03 41.9 41.9 41.9 53.6 53.78 54.33 53.7 53.8 53.8
15/12/2018 05:36:06 41.78 42.34 43.03 41.9 41.9 41.9 53.14 53.78 54.33 53.7 53.8 53.8
15/12/2018 05:36:07 42.56 42.44 43.03 41.9 41.9 41.9 54.12 53.88 54.33 53.7 53.8 53.8
15/12/2018 05:36:08 42.55 42.76 43.03 41.9 41.9 41.9 54.49 54.41 54.41 53.7 53.8 53.8
15/12/2018 05:36:09 41.91 42.57 43.03 41.9 41.9 41.9 53.38 54.35 54.41 53.7 53.8 53.8
15/12/2018 05:36:10 43.04 42.89 43.03 41.9 41.9 41.9 54.28 54.36 54.41 53.7 53.8 53.8
15/12/2018 05:36:11 42.19 42.99 43.03 41.9 41.9 41.9 53.77 54.11 54.41 53.7 53.8 53.8
15/12/2018 05:36:12 41.89 42.52 43.03 41.9 41.9 41.9 53.91 54.1 54.41 53.7 53.8 53.8
15/12/2018 05:36:13 42.43 42.61 43.03 41.9 41.9 41.9 53.88 54.16 54.41 53.7 53.8 53.8
15/12/2018 05:36:14 42.28 42.66 43.03 41.9 41.9 41.9 54.21 54.32 54.41 53.7 53.8 53.8
15/12/2018 05:36:15 41.89 42.34 42.99 41.9 41.9 41.9 53.85 54.32 54.41 53.7 53.8 53.8
15/12/2018 05:36:16 42.57 42.62 42.99 41.9 41.9 41.9 54.62 54.54 54.54 53.7 53.8 53.8
15/12/2018 05:36:17 41.41 42.49 42.99 41.9 41.9 41.9 53.72 54.48 54.54 53.7 53.8 53.8
15/12/2018 05:36:18 42.41 42.44 42.99 41.9 41.9 41.9 53.51 54.22 54.54 53.7 53.8 53.8
15/12/2018 05:36:19 42.01 42.6 42.99 41.9 41.9 41.9 54.03 54.02 54.54 53.8 53.8 53.8
15/12/2018 05:36:20 40.94 42.17 42.99 41.9 41.9 41.9 53.64 54 54.54 53.7 53.8 53.8
15/12/2018 05:36:21 42.04 42.28 42.99 41.9 41.9 41.9 53.81 54.03 54.54 53.8 53.8 53.8
15/12/2018 05:36:22 41.78 42.24 42.99 41.9 41.9 41.9 53.99 54.04 54.54 53.8 53.8 53.8
15/12/2018 05:36:23 40.89 41.9 42.99 41.9 41.9 41.9 53.88 54.23 54.54 53.7 53.8 53.8
15/12/2018 05:36:24 42 42.09 42.99 41.9 41.9 41.9 53.7 54.02 54.54 53.7 53.8 53.8
15/12/2018 05:36:25 40.04 41.66 42.99 41.9 41.9 41.9 53.64 54.08 54.54 53.7 53.8 53.8
15/12/2018 05:36:26 42.6 42.32 42.99 41.9 41.9 41.9 53.37 53.79 54.54 53.7 53.8 53.8
15/12/2018 05:36:27 41.51 42.22 42.99 41.9 41.9 41.9 53.96 53.95 54.54 53.7 53.8 53.8
15/12/2018 05:36:28 41.74 42.23 42.99 41.9 41.9 41.9 53.18 53.75 54.54 53.7 53.8 53.8
15/12/2018 05:36:29 42.36 42.38 42.99 41.9 41.9 41.9 54.51 54.45 54.54 53.7 53.8 53.8
15/12/2018 05:36:30 41.35 42.17 42.99 41.9 41.9 41.9 54.7 54.9 54.9 53.8 53.8 53.8
15/12/2018 05:36:31 42.59 42.24 42.99 41.9 41.9 41.9 53.63 54.62 54.9 53.8 53.8 53.8
15/12/2018 05:36:32 41.18 42.38 42.99 41.9 41.9 41.9 54.23 54.31 54.9 53.8 53.8 53.8
15/12/2018 05:36:33 41.97 42 42.99 41.9 41.9 41.9 53.94 54.35 54.9 53.8 53.8 53.8
15/12/2018 05:36:34 42.33 42.59 42.99 41.9 41.9 41.9 53.58 53.94 54.9 53.8 53.8 53.8
15/12/2018 05:36:35 41.96 42.54 42.99 41.9 41.9 41.9 53.21 53.84 54.9 53.8 53.8 53.8
15/12/2018 05:36:36 41.53 42.11 42.99 41.9 41.9 41.9 53.2 53.53 54.9 53.8 53.8 53.8
15/12/2018 05:36:37 42.03 42.47 42.99 41.9 41.9 41.9 54.41 54.27 54.9 53.8 53.8 53.8
15/12/2018 05:36:38 41.24 42.06 42.99 41.9 41.9 41.9 53.87 54.09 54.9 53.8 53.8 53.8
15/12/2018 05:36:39 41.13 41.49 42.99 41.9 41.9 41.9 53.42 53.99 54.9 53.7 53.8 53.8
15/12/2018 05:36:40 41.14 41.5 42.99 41.9 41.9 41.9 53.09 53.66 54.9 53.7 53.8 53.8
15/12/2018 05:36:41 42.16 42.06 42.66 41.9 41.9 41.9 53.47 53.55 54.9 53.7 53.8 53.8
15/12/2018 05:36:42 42.43 42.49 42.66 41.9 41.9 41.9 54.02 53.95 54.9 53.7 53.8 53.8
15/12/2018 05:36:43 41.64 42.31 42.66 41.9 41.9 41.9 53.69 53.93 54.9 53.7 53.8 53.8
15/12/2018 05:36:44 41.84 41.92 42.62 41.9 41.9 41.9 53.68 53.74 54.9 53.7 53.8 53.8
15/12/2018 05:36:45 42.51 42.59 42.62 41.9 41.9 41.9 53.63 53.78 54.9 53.7 53.8 53.8
15/12/2018 05:36:46 41.53 42.3 42.6 41.9 41.9 41.9 54.09 54.07 54.9 53.7 53.8 53.8
15/12/2018 05:36:47 42.54 42.49 42.6 41.9 41.9 41.9 54.01 54.23 54.9 53.8 53.8 53.8
15/12/2018 05:36:48 41.58 42.28 42.6 41.9 41.9 41.9 53.78 54.19 54.9 53.8 53.8 53.8
15/12/2018 05:36:49 41.61 41.89 42.59 41.9 41.9 41.9 53.81 54.24 54.9 53.8 53.8 53.8
15/12/2018 05:36:50 42.58 42.4 42.59 41.9 41.9 41.9 55.05 54.78 54.9 53.8 53.8 53.8
15/12/2018 05:36:51 40.33 42.27 42.59 41.9 41.9 41.9 53.5 54.7 54.9 53.8 53.8 53.8
15/12/2018 05:36:52 41.74 41.88 42.59 41.9 41.9 41.9 53.62 54.03 54.9 53.8 53.8 53.8
15/12/2018 05:36:53 42.7 42.59 42.59 41.9 41.9 41.9 53.86 54.07 54.9 53.8 53.8 53.8
15/12/2018 05:36:54 41.47 42.12 42.59 41.9 41.9 41.9 54.43 54.36 54.9 53.8 53.8 53.8
15/12/2018 05:36:55 42.1 42.33 42.59 41.9 41.9 41.9 53.9 54.24 54.9 53.8 53.8 53.8
15/12/2018 05:36:56 41.63 42.32 42.59 41.9 41.9 41.9 54.02 54.49 54.9 53.8 53.8 53.8
15/12/2018 05:36:57 42.08 42.22 42.59 41.9 41.9 41.9 53.31 53.84 54.9 53.8 53.8 53.8
15/12/2018 05:36:58 40.91 42.46 42.59 41.9 41.9 41.9 53.96 53.96 54.9 53.8 53.8 53.8
15/12/2018 05:36:59 42.04 41.97 42.59 41.9 41.9 41.9 54.02 54.01 54.9 53.8 53.8 53.8
15/12/2018 05:37:00 42.66 42.65 42.65 41.9 41.9 41.9 53.63 54.02 54.78 53.8 53.8 53.8
15/12/2018 05:37:01 40.57 42.58 42.65 41.9 41.9 41.9 53.66 53.89 54.78 53.8 53.8 53.8
15/12/2018 05:37:02 41.22 41.58 42.65 41.9 41.9 41.9 53.75 54.22 54.78 53.8 53.8 53.8
15/12/2018 05:37:03 42.11 41.92 42.65 41.9 41.9 41.9 54.21 54.28 54.78 53.8 53.8 53.8
15/12/2018 05:37:04 41.09 42.12 42.65 41.9 41.9 41.9 53.71 54.17 54.78 53.8 53.8 53.8
15/12/2018 05:37:05 40.82 41.49 42.65 41.9 41.9 41.9 53.41 54.04 54.78 53.8 53.8 53.8
15/12/2018 05:37:06 42.04 41.89 42.65 41.9 41.9 41.9 53.38 53.64 54.78 53.8 53.8 53.8
15/12/2018 05:37:07 40.88 41.65 42.65 41.9 41.9 41.9 54.07 54.06 54.78 53.8 53.8 53.8
15/12/2018 05:37:08 42.22 41.93 42.65 41.9 41.9 41.9 54.33 54.38 54.78 53.8 53.8 53.8
15/12/2018 05:37:09 41.34 41.9 42.65 41.9 41.9 41.9 53.77 54.21 54.78 53.8 53.8 53.8
15/12/2018 05:37:10 41.75 42.04 42.65 41.9 41.9 41.9 53.64 53.99 54.78 53.8 53.8 53.8
15/12/2018 05:37:11 42.76 42.73 42.73 41.9 41.9 41.9 53.51 53.87 54.78 53.8 53.8 53.8
15/12/2018 05:37:12 41.76 42.27 42.73 41.9 41.9 41.9 53.77 53.82 54.78 53.8 53.8 53.8
15/12/2018 05:37:13 40.49 42.02 42.73 41.9 41.9 41.9 53.13 53.79 54.78 53.8 53.8 53.8
15/12/2018 05:37:14 42.58 42.28 42.73 41.9 41.9 41.9 53.71 53.66 54.78 53.8 53.8 53.8
15/12/2018 05:37:15 41.79 42.21 42.73 41.9 41.9 41.9 52.87 53.69 54.78 53.8 53.8 53.8
15/12/2018 05:37:16 42.6 42.48 42.73 41.9 41.9 41.9 54.03 53.9 54.78 53.8 53.8 53.8
15/12/2018 05:37:17 41.49 42.52 42.73 41.9 41.9 41.9 53.39 53.8 54.78 53.8 53.8 53.8
15/12/2018 05:37:18 42.26 42.27 42.73 41.9 41.9 41.9 53.85 53.79 54.78 53.8 53.8 53.8
15/12/2018 05:37:19 41.96 42.54 42.73 41.9 41.9 41.9 53.27 53.87 54.78 53.8 53.8 53.8
15/12/2018 05:37:20 41.41 42.02 42.73 41.9 41.9 41.9 54.1 53.88 54.7 53.8 53.8 53.8
15/12/2018 05:37:21 41.45 41.81 42.73 41.9 41.9 41.9 53.9 54.1 54.49 53.8 53.8 53.8
15/12/2018 05:37:22 41.25 41.89 42.73 41.9 41.9 41.9 53.17 53.86 54.49 53.8 53.8 53.8
15/12/2018 05:37:23 42.34 42.31 42.73 41.9 41.9 41.9 53.37 53.79 54.49 53.8 53.8 53.8
15/12/2018 05:37:24 41.83 42.31 42.73 41.9 41.9 41.9 53.33 53.48 54.49 53.8 53.8 53.8
15/12/2018 05:37:25 41.84 42.37 42.73 41.9 41.9 41.9 53.67 53.6 54.49 53.8 53.8 53.8
15/12/2018 05:37:26 41.25 41.82 42.73 41.9 41.9 41.9 52.99 53.62 54.38 53.7 53.8 53.8
15/12/2018 05:37:27 41.65 42.18 42.73 41.9 41.9 41.9 53.73 53.75 54.38 53.7 53.8 53.8
15/12/2018 05:37:28 42.1 41.92 42.73 41.9 41.9 41.9 54.29 54.19 54.38 53.7 53.8 53.8
15/12/2018 05:37:29 42.66 42.57 42.73 41.9 41.9 41.9 53.89 54.13 54.38 53.7 53.8 53.8
15/12/2018 05:37:30 40.33 42.33 42.73 41.9 41.9 41.9 53.29 53.99 54.38 53.7 53.8 53.8
15/12/2018 05:37:31 41.11 41.56 42.73 41.9 41.9 41.9 53.54 53.85 54.38 53.7 53.8 53.8
15/12/2018 05:37:32 42.31 42.07 42.73 41.9 41.9 41.9 54.12 54.02 54.38 53.7 53.8 53.8
15/12/2018 05:37:33 41.91 42.26 42.73 41.9 41.9 41.9 53.57 54.04 54.38 53.7 53.8 53.8
15/12/2018 05:37:34 41.76 42.09 42.73 41.9 41.9 41.9 53.3 53.92 54.38 53.7 53.8 53.8
15/12/2018 05:37:35 41.93 42.18 42.73 41.9 41.9 41.9 52.65 53.37 54.38 53.7 53.8 53.8
15/12/2018 05:37:36 40.19 41.9 42.73 41.9 41.9 41.9 54.43 53.95 54.38 53.7 53.8 53.8
15/12/2018 05:37:37 42.43 42.14 42.73 41.9 41.9 41.9 53.79 54.06 54.38 53.7 53.8 53.8
15/12/2018 05:37:38 42.48 42.51 42.73 41.9 41.9 41.9 53.94 54.12 54.21 53.7 53.8 53.8
15/12/2018 05:37:39 41.31 42.34 42.73 41.9 41.9 41.9 53.42 54.03 54.19 53.7 53.8 53.8
15/12/2018 05:37:40 42.97 42.71 42.73 41.9 41.9 41.9 53.78 53.81 54.19 53.7 53.8 53.8
15/12/2018 05:37:41 41.74 42.69 42.71 41.9 41.9 41.9 53.38 53.91 54.19 53.7 53.8 53.8
15/12/2018 05:37:42 41.79 42.22 42.71 41.9 41.9 41.9 53.27 53.45 54.19 53.7 53.8 53.8
15/12/2018 05:37:43 41.94 42.38 42.71 41.9 41.9 41.9 53.53 53.66 54.19 53.7 53.8 53.8
15/12/2018 05:37:44 41.37 42.01 42.71 41.9 41.9 41.9 53.73 53.99 54.19 53.7 53.8 53.8
15/12/2018 05:37:45 41.64 42.21 42.71 41.9 41.9 41.9 53.28 53.67 54.19 53.7 53.8 53.8
15/12/2018 05:37:46 41.36 41.79 42.71 41.9 41.9 41.9 53.22 53.65 54.19 53.7 53.8 53.8
15/12/2018 05:37:47 41.09 41.57 42.71 41.9 41.9 41.9 52.74 53.25 54.19 53.7 53.8 53.8
15/12/2018 05:37:48 42.28 42 42.71 41.9 41.9 41.9 53.92 53.63 54.19 53.7 53.8 53.8
15/12/2018 05:37:49 41.15 41.99 42.71 41.9 41.9 41.9 53.72 53.84 54.19 53.7 53.8 53.8
15/12/2018 05:37:50 42.13 42.09 42.71 41.9 41.9 41.9 54.41 54.24 54.24 53.7 53.8 53.8
15/12/2018 05:37:51 41.34 42.33 42.71 41.9 41.9 41.9 53.83 54.33 54.33 53.7 53.8 53.8
15/12/2018 05:37:52 41.98 42.13 42.71 41.9 41.9 41.9 53.49 54.07 54.33 53.7 53.8 53.8
15/12/2018 05:37:53 42.71 42.68 42.71 41.9 41.9 41.9 53.38 53.68 54.33 53.7 53.8 53.8
15/12/2018 05:37:54 40.65 42.31 42.71 41.9 41.9 41.9 53.3 53.71 54.33 53.7 53.8 53.8
15/12/2018 05:37:55 42.78 42.49 42.71 41.9 41.9 41.9 53.67 53.69 54.33 53.7 53.8 53.8
15/12/2018 05:37:56 40.57 42.51 42.71 41.9 41.9 41.9 53.89 53.98 54.33 53.7 53.8 53.8
15/12/2018 05:37:57 40.23 41.37 42.71 41.9 41.9 41.9 53.5 53.95 54.33 53.7 53.8 53.8
15/12/2018 05:37:58 41.67 41.62 42.71 41.9 41.9 41.9 53.18 53.59 54.33 53.7 53.8 53.8
15/12/2018 05:37:59 41.79 41.87 42.71 41.9 41.9 41.9 53.68 53.7 54.33 53.7 53.8 53.8
15/12/2018 05:38:00 41.89 42.13 42.71 41.9 41.9 41.9 53.06 53.54 54.33 53.7 53.8 53.8
15/12/2018 05:38:01 41.85 42.25 42.71 41.9 41.9 41.9 53.84 53.73 54.33 53.7 53.8 53.8
15/12/2018 05:38:02 41.32 42.1 42.71 41.9 41.9 41.9 53.86 54.05 54.33 53.7 53.8 53.8
15/12/2018 05:38:03 42.5 42.52 42.71 41.9 41.9 41.9 53.88 54 54.33 53.7 53.8 53.8
15/12/2018 05:38:04 41.63 42.5 42.71 41.9 41.9 41.9 53.81 54.13 54.33 53.7 53.8 53.8
15/12/2018 05:38:05 42.15 42.53 42.71 41.9 41.9 41.9 54.4 54.31 54.33 53.7 53.8 53.8
15/12/2018 05:38:06 41.43 42.28 42.71 41.9 41.9 41.9 53.98 54.26 54.33 53.7 53.8 53.8
15/12/2018 05:38:07 41.9 41.88 42.71 41.9 41.9 41.9 53.59 54.26 54.33 53.7 53.8 53.8
15/12/2018 05:38:08 40.79 41.95 42.71 41.9 41.9 41.9 53.72 53.96 54.33 53.7 53.8 53.8
15/12/2018 05:38:09 42.99 42.36 42.71 41.9 41.9 41.9 53.53 54.12 54.33 53.7 53.8 53.8
15/12/2018 05:38:10 41.02 42.29 42.69 41.9 41.9 41.9 54.03 54.13 54.33 53.7 53.8 53.8
15/12/2018 05:38:11 41.57 41.77 42.68 41.9 41.9 41.9 53.58 53.91 54.33 53.7 53.8 53.8
15/12/2018 05:38:12 41.47 41.94 42.68 41.8 41.9 41.9 53.67 53.77 54.33 53.7 53.8 53.8
15/12/2018 05:38:13 40.82 41.61 42.68 41.8 41.9 41.9 53.6 53.82 54.33 53.7 53.8 53.8
15/12/2018 05:38:14 41.21 41.4 42.68 41.8 41.9 41.9 54.28 54.19 54.33 53.7 53.8 53.8
15/12/2018 05:38:15 41.88 41.97 42.68 41.8 41.9 41.9 52.92 54.07 54.33 53.7 53.8 53.8
15/12/2018 05:38:16 41.72 42 42.68 41.8 41.9 41.9 53.96 53.91 54.33 53.7 53.8 53.8
15/12/2018 05:38:17 42.44 42.36 42.68 41.8 41.9 41.9 53.51 53.73 54.33 53.7 53.8 53.8
15/12/2018 05:38:18 41.93 42.3 42.68 41.8 41.9 41.9 54.25 54.21 54.33 53.7 53.8 53.8
15/12/2018 05:38:19 42.53 42.43 42.68 41.8 41.9 41.9 53.74 54.17 54.33 53.7 53.8 53.8
15/12/2018 05:38:20 42.1 42.39 42.68 41.8 41.9 41.9 53.44 53.82 54.33 53.7 53.8 53.8
15/12/2018 05:38:21 41.91 42.43 42.68 41.8 41.9 41.9 53.5 53.75 54.31 53.7 53.8 53.8
15/12/2018 05:38:22 41.97 42.87 42.87 41.8 41.9 41.9 53.75 53.96 54.31 53.7 53.8 53.8
15/12/2018 05:38:23 42.01 42.21 42.87 41.8 41.9 41.9 53.86 53.93 54.31 53.7 53.8 53.8
15/12/2018 05:38:24 41.58 41.93 42.87 41.8 41.9 41.9 53.5 53.9 54.31 53.7 53.8 53.8
15/12/2018 05:38:25 43.35 42.81 42.87 41.8 41.9 41.9 54.01 53.95 54.31 53.7 53.8 53.8
15/12/2018 05:38:26 42.15 42.88 42.88 41.8 41.9 41.9 53.89 54.01 54.31 53.7 53.8 53.8
15/12/2018 05:38:27 42.1 42.51 42.88 41.8 41.9 41.9 53.31 53.97 54.31 53.7 53.8 53.8
15/12/2018 05:38:28 42.04 42.37 42.88 41.9 41.9 41.9 53.67 53.75 54.31 53.7 53.8 53.8
15/12/2018 05:38:29 40.67 42.2 42.88 41.9 41.9 41.9 53.81 53.98 54.31 53.7 53.8 53.8
15/12/2018 05:38:30 42.22 42.1 42.88 41.9 41.9 41.9 53.37 53.9 54.31 53.7 53.8 53.8
15/12/2018 05:38:31 42.67 42.57 42.88 41.9 41.9 41.9 53.31 53.83 54.31 53.7 53.8 53.8
15/12/2018 05:38:32 41.93 42.39 42.88 41.9 41.9 41.9 53.8 53.73 54.31 53.7 53.8 53.8
15/12/2018 05:38:33 42.38 42.61 42.88 41.9 41.9 41.9 54.11 54.13 54.31 53.7 53.8 53.8
15/12/2018 05:38:34 41.91 42.45 42.88 41.9 41.9 41.9 53.24 54.14 54.31 53.7 53.8 53.8
15/12/2018 05:38:35 41.86 42.49 42.88 41.9 41.9 41.9 54.15 54.05 54.26 53.7 53.8 53.8
15/12/2018 05:38:36 41.05 41.86 42.88 41.9 41.9 41.9 53.33 54.03 54.26 53.7 53.8 53.8
15/12/2018 05:38:37 42.1 41.93 42.88 41.9 41.9 41.9 54.17 54.17 54.21 53.7 53.8 53.8
15/12/2018 05:38:38 42.13 42.7 42.88 41.9 41.9 41.9 54.14 54.59 54.59 53.7 53.8 53.8
15/12/2018 05:38:39 41.83 42.39 42.88 41.9 41.9 41.9 54.31 54.27 54.59 53.7 53.8 53.8
15/12/2018 05:38:40 42.68 42.69 42.88 41.9 41.9 41.9 53.46 54.19 54.59 53.7 53.8 53.8
15/12/2018 05:38:41 41.08 42.68 42.88 41.9 41.9 41.9 53.79 54.08 54.59 53.7 53.8 53.8
15/12/2018 05:38:42 41.54 41.86 42.88 41.9 41.9 41.9 53.79 53.99 54.59 53.7 53.8 53.8
15/12/2018 05:38:43 42.5 42.52 42.88 41.9 41.9 41.9 53.45 53.88 54.59 53.7 53.8 53.8
15/12/2018 05:38:44 41.3 42.57 42.88 41.9 41.9 41.9 53.56 53.71 54.59 53.7 53.8 53.8
15/12/2018 05:38:45 41.01 41.75 42.88 41.9 41.9 41.9 54.22 54.14 54.59 53.7 53.8 53.8
15/12/2018 05:38:46 41.54 42.46 42.88 41.9 41.9 41.9 53.61 54.01 54.59 53.7 53.8 53.8
15/12/2018 05:38:47 41.24 41.64 42.88 41.9 41.9 41.9 53.5 53.74 54.59 53.7 53.8 53.8
15/12/2018 05:38:48 41.88 41.96 42.88 41.9 41.9 41.9 54.18 54.13 54.59 53.7 53.8 53.8
15/12/2018 05:38:49 41.78 42 42.88 41.9 41.9 41.9 53.22 54 54.59 53.7 53.8 53.8
15/12/2018 05:38:50 42.34 42.4 42.88 41.9 41.9 41.9 53.48 53.66 54.59 53.7 53.8 53.8
15/12/2018 05:38:51 42.29 42.5 42.88 41.9 41.9 41.9 53.59 53.69 54.59 53.7 53.8 53.8
15/12/2018 05:38:52 41.67 42.45 42.88 41.9 41.9 41.9 53.97 53.92 54.59 53.7 53.8 53.8
15/12/2018 05:38:53 42.1 42.36 42.88 41.9 41.9 41.9 54.42 54.26 54.59 53.7 53.8 53.8
15/12/2018 05:38:54 42.17 42.99 42.99 41.9 41.9 41.9 54.13 54.37 54.59 53.7 53.8 53.8
15/12/2018 05:38:55 42.61 42.53 42.99 41.9 41.9 41.9 53.92 54.2 54.59 53.7 53.8 53.8
15/12/2018 05:38:56 43.78 43.49 43.49 41.9 41.9 41.9 53.42 54.21 54.59 53.7 53.8 53.8
15/12/2018 05:38:57 42.68 43.4 43.49 41.9 41.9 41.9 53.59 53.68 54.59 53.7 53.8 53.8
15/12/2018 05:38:58 42.53 43.17 43.49 41.9 41.9 41.9 53.62 53.75 54.59 53.7 53.8 53.8
15/12/2018 05:38:59 42.64 43.11 43.49 41.9 41.9 41.9 53.68 53.99 54.59 53.7 53.8 53.8
15/12/2018 05:39:00 41.85 42.53 43.49 41.9 41.9 41.9 54.3 54.23 54.59 53.7 53.8 53.8
15/12/2018 05:39:01 42.02 42.23 43.49 41.9 41.9 41.9 53.18 54.22 54.59 53.7 53.8 53.8
15/12/2018 05:39:02 43.1 43 43.49 41.9 41.9 41.9 54.41 54.12 54.59 53.7 53.8 53.8
15/12/2018 05:39:03 41.57 42.9 43.49 41.9 41.9 41.9 53.05 54.27 54.59 53.7 53.8 53.8
15/12/2018 05:39:04 42.42 42.49 43.49 41.9 41.9 41.9 53.12 53.61 54.59 53.7 53.8 53.8
15/12/2018 05:39:05 41.39 42.46 43.49 41.9 41.9 41.9 53.59 53.58 54.59 53.7 53.8 53.8
15/12/2018 05:39:06 41.78 42.02 43.49 41.9 41.9 41.9 52.93 53.47 54.59 53.7 53.8 53.8
15/12/2018 05:39:07 42.82 42.61 43.49 41.9 41.9 41.9 54.23 53.92 54.59 53.7 53.8 53.8
15/12/2018 05:39:08 40.85 42.55 43.49 41.9 41.9 41.9 53.42 54.02 54.37 53.7 53.8 53.8
15/12/2018 05:39:09 42.32 42.32 43.49 41.9 41.9 41.9 53.51 53.71 54.37 53.7 53.8 53.8
15/12/2018 05:39:10 42.19 42.48 43.49 41.9 41.9 41.9 53.83 54.01 54.37 53.7 53.8 53.8
15/12/2018 05:39:11 42.58 42.7 43.49 41.9 41.9 41.9 53.93 53.89 54.37 53.7 53.8 53.8
15/12/2018 05:39:12 42.42 42.67 43.49 41.9 41.9 41.9 54 54.4 54.4 53.7 53.8 53.8
15/12/2018 05:39:13 42.67 42.73 43.49 41.9 41.9 41.9 53.74 54.04 54.4 53.7 53.8 53.8
15/12/2018 05:39:14 42.22 42.78 43.49 41.9 41.9 41.9 53.67 53.89 54.4 53.7 53.8 53.8
15/12/2018 05:39:15 42.52 42.97 43.49 41.9 41.9 41.9 53.68 53.84 54.4 53.7 53.8 53.8
15/12/2018 05:39:16 42.19 42.58 43.49 41.9 41.9 41.9 53.84 53.89 54.4 53.7 53.8 53.8
15/12/2018 05:39:17 42 42.36 43.49 41.9 41.9 41.9 53.84 54.04 54.4 53.7 53.8 53.8
15/12/2018 05:39:18 41.99 42.26 43.49 41.9 41.9 41.9 53.42 53.86 54.4 53.7 53.8 53.8
15/12/2018 05:39:19 41.6 42.5 43.49 41.9 41.9 41.9 54.02 54.07 54.4 53.7 53.8 53.8
15/12/2018 05:39:20 42.58 42.39 43.49 41.9 41.9 41.9 53.7 54.07 54.4 53.7 53.8 53.8
15/12/2018 05:39:21 42.45 42.55 43.49 41.9 41.9 41.9 54.12 54.08 54.4 53.7 53.8 53.8
15/12/2018 05:39:22 41.31 42.38 43.49 41.9 41.9 41.9 53.83 54.23 54.4 53.7 53.8 53.8
15/12/2018 05:39:23 42.66 42.62 43.49 41.9 41.9 41.9 53.72 53.99 54.4 53.7 53.8 53.8
15/12/2018 05:39:24 40.4 42.26 43.49 41.9 41.9 41.9 53.44 53.86 54.4 53.7 53.8 53.8
15/12/2018 05:39:25 42.06 42.03 43.49 41.9 41.9 41.9 53.8 53.89 54.4 53.7 53.8 53.8
15/12/2018 05:39:26 41.72 42.02 43.4 41.9 41.9 41.9 53.26 53.81 54.4 53.7 53.8 53.8
15/12/2018 05:39:27 41.7 41.98 43.17 41.9 41.9 41.9 53.79 53.79 54.4 53.7 53.8 53.8
15/12/2018 05:39:28 42.01 42.6 43.11 41.9 41.9 41.9 54.15 54.29 54.4 53.7 53.8 53.8
15/12/2018 05:39:29 41.85 42 43 41.9 41.9 41.9 53.35 53.86 54.4 53.7 53.8 53.8
15/12/2018 05:39:30 41.53 42.02 43 41.9 41.9 41.9 54.27 54.15 54.4 53.7 53.8 53.8
15/12/2018 05:39:31 41.65 42.26 43 41.9 41.9 41.9 54.28 54.38 54.4 53.7 53.8 53.8
15/12/2018 05:39:32 42.26 42.13 42.97 41.9 41.9 41.9 53.22 54.23 54.4 53.7 53.8 53.8
15/12/2018 05:39:33 42.06 42.51 42.97 41.9 41.9 41.9 53.97 53.84 54.4 53.7 53.8 53.8
15/12/2018 05:39:34 40.85 42.03 42.97 41.9 41.9 41.9 54.3 54.41 54.41 53.7 53.8 53.8
15/12/2018 05:39:35 41.88 41.86 42.97 41.9 41.9 41.9 53.83 54.31 54.41 53.7 53.8 53.8
15/12/2018 05:39:36 41.08 41.85 42.97 41.9 41.9 41.9 53.54 53.99 54.41 53.7 53.8 53.8
15/12/2018 05:39:37 41.68 41.67 42.97 41.9 41.9 41.9 54.31 54.29 54.41 53.7 53.8 53.8
15/12/2018 05:39:38 42.51 42.58 42.97 41.9 41.9 41.9 53.34 54.24 54.41 53.7 53.8 53.8
15/12/2018 05:39:39 41.6 42.58 42.97 41.9 41.9 41.9 54.26 54.21 54.41 53.7 53.8 53.8
15/12/2018 05:39:40 40.93 42.04 42.97 41.9 41.9 41.9 53.6 54.17 54.41 53.7 53.8 53.8
15/12/2018 05:39:41 42.82 42.55 42.97 41.9 41.9 41.9 53.5 54.01 54.41 53.7 53.8 53.8
15/12/2018 05:39:42 42.12 42.44 42.97 41.9 41.9 41.9 53.43 53.68 54.41 53.7 53.8 53.8
15/12/2018 05:39:43 41.84 42.35 42.97 41.9 41.9 41.9 54.03 53.88 54.41 53.7 53.8 53.8
15/12/2018 05:39:44 41.64 42.08 42.97 41.9 41.9 41.9 54.19 54.3 54.41 53.7 53.8 53.8
15/12/2018 05:39:45 41.76 42.38 42.62 41.9 41.9 41.9 53.85 54.23 54.41 53.7 53.8 53.8
15/12/2018 05:39:46 42.53 42.48 42.62 41.9 41.9 41.9 53.26 54.07 54.41 53.7 53.8 53.8
15/12/2018 05:39:47 41.39 42.46 42.62 41.9 41.9 41.9 53.76 53.83 54.41 53.7 53.8 53.8
15/12/2018 05:39:48 41.61 41.85 42.62 41.9 41.9 41.9 53.84 53.95 54.41 53.7 53.8 53.8
15/12/2018 05:39:49 42.97 42.85 42.85 41.9 41.9 41.9 54.04 54.17 54.41 53.7 53.8 53.8
15/12/2018 05:39:50 41.64 42.47 42.85 41.9 41.9 41.9 53.74 54.26 54.41 53.7 53.8 53.8
15/12/2018 05:39:51 41.83 42.29 42.85 41.9 41.9 41.9 54.49 54.4 54.41 53.7 53.8 53.8
15/12/2018 05:39:52 43.29 43.14 43.14 41.9 41.9 41.9 53.39 54.49 54.49 53.7 53.8 53.8
15/12/2018 05:39:53 41.55 42.65 43.14 41.9 41.9 41.9 53.4 53.7 54.49 53.7 53.8 53.8
15/12/2018 05:39:54 42.38 42.33 43.14 41.9 41.9 41.9 53.86 53.96 54.49 53.7 53.8 53.8
15/12/2018 05:39:55 42.37 42.52 43.14 41.9 41.9 41.9 53.9 53.96 54.49 53.7 53.8 53.8
15/12/2018 05:39:56 41.71 42.61 43.14 41.9 41.9 41.9 54.5 54.28 54.49 53.7 53.8 53.8
15/12/2018 05:39:57 42.87 42.73 43.14 41.9 41.9 41.9 54.36 54.77 54.77 53.7 53.8 53.8
15/12/2018 05:39:58 41.84 42.64 43.14 41.9 41.9 41.9 53.99 54.49 54.77 53.7 53.8 53.8
15/12/2018 05:39:59 41.79 42.41 43.14 41.9 41.9 41.9 53.12 54.03 54.77 53.7 53.8 53.8
15/12/2018 05:40:00 42.66 42.57 43.14 41.9 41.9 41.9 53.77 53.77 54.77 53.7 53.8 53.8
15/12/2018 05:40:01 41.41 42.42 43.14 41.9 41.9 41.9 53.06 53.55 54.77 53.7 53.8 53.8
15/12/2018 05:40:02 41.97 42.24 43.14 41.9 41.9 41.9 54.17 53.91 54.77 53.7 53.8 53.8
15/12/2018 05:40:03 41.48 42.24 43.14 41.9 41.9 41.9 52.99 53.88 54.77 53.7 53.8 53.8
15/12/2018 05:40:04 41.31 41.99 43.14 41.9 41.9 41.9 53.58 53.69 54.77 53.7 53.8 53.8
15/12/2018 05:40:05 43.05 42.62 43.14 41.9 41.9 41.9 54.67 54.38 54.77 53.7 53.8 53.8
15/12/2018 05:40:06 41.74 42.6 43.14 41.9 41.9 41.9 53.85 54.28 54.77 53.8 53.8 53.8
15/12/2018 05:40:07 42.12 42.39 43.14 41.9 41.9 41.9 54.78 54.62 54.77 53.8 53.8 53.8
15/12/2018 05:40:08 42.25 42.75 43.14 41.9 41.9 41.9 53.6 54.59 54.77 53.8 53.8 53.8
15/12/2018 05:40:09 41.56 42.32 43.14 41.9 41.9 41.9 53.97 54.17 54.77 53.7 53.8 53.8
15/12/2018 05:40:10 41.67 41.99 43.14 41.9 41.9 41.9 53.68 54.06 54.77 53.7 53.8 53.8
15/12/2018 05:40:11 41.56 42.04 43.14 41.9 41.9 41.9 52.99 53.89 54.77 53.7 53.8 53.8
15/12/2018 05:40:12 41.92 41.91 43.14 41.9 41.9 41.9 53.68 53.72 54.77 53.7 53.8 53.8
15/12/2018 05:40:13 43 42.83 43.14 41.9 41.9 41.9 53.51 53.86 54.77 53.7 53.8 53.8
15/12/2018 05:40:14 41.77 42.77 43.14 41.9 41.9 41.9 53.8 53.94 54.77 53.7 53.8 53.8
15/12/2018 05:40:15 41.15 41.87 43.14 41.9 41.9 41.9 54.7 54.49 54.77 53.8 53.8 53.8
15/12/2018 05:40:16 42.87 42.69 43.14 41.9 41.9 41.9 53.66 54.62 54.77 53.8 53.8 53.8
15/12/2018 05:40:17 41.92 42.4 43.14 41.9 41.9 41.9 53.81 54.14 54.77 53.8 53.8 53.8
15/12/2018 05:40:18 42.54 42.5 43.14 41.9 41.9 41.9 54.19 54.38 54.77 53.8 53.8 53.8
15/12/2018 05:40:19 42.13 42.75 43.14 41.9 41.9 41.9 54.56 54.7 54.77 53.8 53.8 53.8
15/12/2018 05:40:20 41.56 42.5 43.14 41.9 41.9 41.9 54.33 54.48 54.77 53.8 53.8 53.8
15/12/2018 05:40:21 42.91 42.71 43.14 41.9 41.9 41.9 54.05 54.41 54.77 53.8 53.8 53.8
15/12/2018 05:40:22 42.2 42.54 42.83 41.9 41.9 41.9 54.24 54.49 54.77 53.8 53.8 53.8
15/12/2018 05:40:23 41.38 42.36 42.83 41.9 41.9 41.9 53.7 54.32 54.77 53.8 53.8 53.8
15/12/2018 05:40:24 42.43 42.68 42.83 41.9 41.9 41.9 53.93 54.23 54.77 53.8 53.8 53.8
15/12/2018 05:40:25 41.5 42.01 42.83 41.9 41.9 41.9 54.18 54.33 54.77 53.8 53.8 53.8
15/12/2018 05:40:26 42.21 42.18 42.83 41.9 41.9 41.9 53.35 54.03 54.77 53.8 53.8 53.8
15/12/2018 05:40:27 41.46 42.33 42.83 41.9 41.9 41.9 53.48 53.73 54.7 53.8 53.8 53.8
15/12/2018 05:40:28 41.53 41.84 42.83 41.9 41.9 41.9 53.92 53.88 54.7 53.8 53.8 53.8
15/12/2018 05:40:29 41.81 42.16 42.83 41.9 41.9 41.9 53.66 53.97 54.7 53.8 53.8 53.8
15/12/2018 05:40:30 40.66 41.69 42.83 41.9 41.9 41.9 53.72 54.28 54.7 53.8 53.8 53.8
15/12/2018 05:40:31 41.42 41.65 42.83 41.9 41.9 41.9 53.22 53.63 54.7 53.8 53.8 53.8
15/12/2018 05:40:32 41.35 41.99 42.83 41.9 41.9 41.9 53.99 53.8 54.7 53.8 53.8 53.8
15/12/2018 05:40:33 41.53 41.84 42.83 41.9 41.9 41.9 54.02 54.01 54.7 53.8 53.8 53.8
15/12/2018 05:40:34 42.51 42.64 42.83 41.9 41.9 41.9 53.96 54.17 54.7 53.8 53.8 53.8
15/12/2018 05:40:35 42.34 42.38 42.83 41.9 41.9 41.9 53.67 53.99 54.7 53.8 53.8 53.8
15/12/2018 05:40:36 41.84 42.64 42.83 41.9 41.9 41.9 53.8 54.21 54.7 53.8 53.8 53.8
15/12/2018 05:40:37 43 42.8 42.83 41.9 41.9 41.9 53.74 54.07 54.7 53.8 53.8 53.8
15/12/2018 05:40:38 41.02 42.68 42.83 41.9 41.9 41.9 53.1 53.79 54.7 53.8 53.8 53.8
15/12/2018 05:40:39 41.91 42.14 42.83 41.9 41.9 41.9 53.89 53.81 54.7 53.8 53.8 53.8
15/12/2018 05:40:40 41.41 42.17 42.83 41.9 41.9 41.9 53.94 54.03 54.7 53.8 53.8 53.8
15/12/2018 05:40:41 41.22 41.91 42.83 41.9 41.9 41.9 53.67 53.91 54.7 53.8 53.8 53.8
15/12/2018 05:40:42 41.9 41.82 42.83 41.9 41.9 41.9 54.29 54.21 54.7 53.8 53.8 53.8
15/12/2018 05:40:43 40.67 41.82 42.8 41.9 41.9 41.9 54.63 54.56 54.7 53.8 53.8 53.8
15/12/2018 05:40:44 41.75 41.73 42.8 41.9 41.9 41.9 54.41 54.72 54.72 53.8 53.8 53.8
15/12/2018 05:40:45 41.19 41.95 42.8 41.9 41.9 41.9 52.85 54.42 54.72 53.8 53.8 53.8
15/12/2018 05:40:46 41.04 41.52 42.8 41.9 41.9 41.9 53.36 53.96 54.72 53.8 53.8 53.8
15/12/2018 05:40:47 41.82 41.79 42.8 41.9 41.9 41.9 53.37 53.6 54.72 53.8 53.8 53.8
15/12/2018 05:40:48 42.26 42.32 42.8 41.9 41.9 41.9 53.04 53.59 54.72 53.8 53.8 53.8
15/12/2018 05:40:49 41.13 41.99 42.8 41.9 41.9 41.9 52.9 53.11 54.72 53.8 53.8 53.8
15/12/2018 05:40:50 43.28 42.98 42.98 41.9 41.9 41.9 53.6 53.47 54.72 53.8 53.8 53.8
15/12/2018 05:40:51 42.16 42.81 42.98 41.9 41.9 41.9 54.03 53.94 54.72 53.8 53.8 53.8
15/12/2018 05:40:52 41.2 42.48 42.98 41.9 41.9 41.9 53.1 53.95 54.72 53.8 53.8 53.8
15/12/2018 05:40:53 42.87 43.01 43.01 41.9 41.9 41.9 53.17 53.3 54.72 53.8 53.8 53.8
15/12/2018 05:40:54 41.61 42.44 43.01 41.9 41.9 41.9 53.36 53.47 54.72 53.8 53.8 53.8
15/12/2018 05:40:55 42.06 42.15 43.01 41.9 41.9 41.9 53.73 53.64 54.72 53.8 53.8 53.8
15/12/2018 05:40:56 41.79 42.49 43.01 41.9 41.9 41.9 53.89 53.92 54.72 53.8 53.8 53.8
15/12/2018 05:40:57 40.68 41.86 43.01 41.9 41.9 41.9 53.85 54.12 54.72 53.8 53.8 53.8
15/12/2018 05:40:58 41.93 41.84 43.01 41.9 41.9 41.9 54.24 54.24 54.72 53.8 53.8 53.8
15/12/2018 05:40:59 41.93 42.03 43.01 41.9 41.9 41.9 53.46 54.02 54.72 53.8 53.8 53.8
15/12/2018 05:41:00 41.46 42.19 43.01 41.9 41.9 41.9 53.5 53.83 54.72 53.8 53.8 53.8
15/12/2018 05:41:01 41.75 42.26 43.01 41.9 41.9 41.9 53.32 53.81 54.72 53.8 53.8 53.8
15/12/2018 05:41:02 42.55 42.46 43.01 41.9 41.9 41.9 53.48 53.51 54.72 53.8 53.8 53.8
15/12/2018 05:41:03 41.52 42.32 43.01 41.9 41.9 41.9 53.53 53.63 54.72 53.8 53.8 53.8
15/12/2018 05:41:04 42.21 42.35 43.01 41.9 41.9 41.9 53.57 53.8 54.72 53.8 53.8 53.8
15/12/2018 05:41:05 41.23 42.12 43.01 41.9 41.9 41.9 53.7 53.82 54.72 53.8 53.8 53.8
15/12/2018 05:41:06 42.18 42.05 43.01 41.9 41.9 41.9 54.08 54.05 54.72 53.8 53.8 53.8
15/12/2018 05:41:07 42.25 42.35 43.01 41.9 41.9 41.9 53.73 53.98 54.72 53.8 53.8 53.8
15/12/2018 05:41:08 41.13 42.17 43.01 41.9 41.9 41.9 53.4 53.94 54.72 53.8 53.8 53.8
15/12/2018 05:41:09 42.45 42.27 43.01 41.9 41.9 41.9 53.95 54.06 54.72 53.8 53.8 53.8
15/12/2018 05:41:10 41.61 42.13 43.01 41.9 41.9 41.9 53.27 53.76 54.72 53.8 53.8 53.8
15/12/2018 05:41:11 41.25 41.91 43.01 41.9 41.9 41.9 53.33 53.57 54.72 53.8 53.8 53.8
15/12/2018 05:41:12 42.74 42.43 43.01 41.9 41.9 41.9 53.25 53.64 54.72 53.8 53.8 53.8
15/12/2018 05:41:13 42.31 42.33 43.01 41.9 41.9 41.9 53.85 53.71 54.72 53.8 53.8 53.8
15/12/2018 05:41:14 41.51 42.46 43.01 41.9 41.9 41.9 53.42 53.68 54.42 53.7 53.8 53.8
15/12/2018 05:41:15 40.76 41.93 43.01 41.9 41.9 41.9 53.79 53.88 54.24 53.7 53.8 53.8
15/12/2018 05:41:16 40.5 41.28 43.01 41.9 41.9 41.9 54.08 54.14 54.24 53.7 53.8 53.8
15/12/2018 05:41:17 41.54 41.75 43.01 41.9 41.9 41.9 54.12 54.19 54.24 53.7 53.8 53.8
15/12/2018 05:41:18 41.39 41.57 43.01 41.9 41.9 41.9 53.66 54.24 54.24 53.7 53.8 53.8
15/12/2018 05:41:19 41.28 41.69 43.01 41.9 41.9 41.9 53.22 54 54.24 53.7 53.8 53.8
15/12/2018 05:41:20 40.68 41.43 43.01 41.9 41.9 41.9 53.66 53.73 54.24 53.7 53.8 53.8
15/12/2018 05:41:21 40.24 41.07 43.01 41.9 41.9 41.9 53.82 53.95 54.24 53.7 53.8 53.8
15/12/2018 05:41:22 40.81 40.88 43.01 41.9 41.9 41.9 54.04 54.05 54.24 53.7 53.8 53.8
15/12/2018 05:41:23 41.95 41.69 42.49 41.9 41.9 41.9 53.52 53.99 54.24 53.7 53.8 53.8
15/12/2018 05:41:24 41.36 41.81 42.49 41.9 41.9 41.9 53.77 53.97 54.24 53.7 53.8 53.8
15/12/2018 05:41:25 42.25 42.23 42.49 41.9 41.9 41.9 53.4 53.8 54.24 53.7 53.8 53.8
15/12/2018 05:41:26 41.93 42.28 42.46 41.9 41.9 41.9 54.09 53.97 54.24 53.7 53.8 53.8
15/12/2018 05:41:27 41.83 42.32 42.46 41.9 41.9 41.9 54.53 54.39 54.39 53.7 53.8 53.8
15/12/2018 05:41:28 42.01 42.44 42.46 41.9 41.9 41.9 53.46 54.38 54.39 53.8 53.8 53.8
15/12/2018 05:41:29 41.94 42.07 42.46 41.9 41.9 41.9 53.78 54.11 54.39 53.7 53.8 53.8
15/12/2018 05:41:30 42.32 42.4 42.46 41.9 41.9 41.9 53.19 53.7 54.39 53.7 53.8 53.8
15/12/2018 05:41:31 40.86 42.36 42.46 41.9 41.9 41.9 54.03 54.02 54.39 53.7 53.8 53.8
15/12/2018 05:41:32 41.8 41.73 42.46 41.9 41.9 41.9 53.5 54.06 54.39 53.7 53.8 53.8
15/12/2018 05:41:33 42.61 42.67 42.67 41.9 41.9 41.9 54.18 54.12 54.39 53.7 53.8 53.8
15/12/2018 05:41:34 42.44 42.75 42.75 41.9 41.9 41.9 53.73 53.84 54.39 53.7 53.8 53.8
15/12/2018 05:41:35 41.9 42.3 42.75 41.9 41.9 41.9 53.82 54 54.39 53.7 53.8 53.8
15/12/2018 05:41:36 42.21 42.89 42.89 41.9 41.9 41.9 53.53 53.84 54.39 53.7 53.8 53.8
15/12/2018 05:41:37 40.21 42.06 42.89 41.9 41.9 41.9 53.85 54.01 54.39 53.7 53.8 53.8
15/12/2018 05:41:38 42 41.96 42.89 41.9 41.9 41.9 54.25 54.22 54.39 53.7 53.8 53.8
15/12/2018 05:41:39 41.43 41.9 42.89 41.9 41.9 41.9 53.85 54.17 54.39 53.7 53.8 53.8
15/12/2018 05:41:40 41.91 41.94 42.89 41.9 41.9 41.9 53.57 54.02 54.39 53.7 53.8 53.8
15/12/2018 05:41:41 41.85 42.16 42.89 41.9 41.9 41.9 53.6 54.04 54.39 53.7 53.8 53.8
15/12/2018 05:41:42 40.17 41.82 42.89 41.9 41.9 41.9 53.35 53.85 54.39 53.7 53.8 53.8
15/12/2018 05:41:43 42.04 41.9 42.89 41.9 41.9 41.9 53.75 53.72 54.39 53.7 53.8 53.8
15/12/2018 05:41:44 41.26 41.88 42.89 41.9 41.9 41.9 53.9 54.08 54.39 53.7 53.8 53.8
15/12/2018 05:41:45 41.89 41.92 42.89 41.9 41.9 41.9 53.82 54.06 54.39 53.7 53.8 53.8
15/12/2018 05:41:46 41.81 42.1 42.89 41.9 41.9 41.9 53.3 53.8 54.39 53.7 53.8 53.8
15/12/2018 05:41:47 41.43 41.89 42.89 41.9 41.9 41.9 53.65 53.79 54.39 53.7 53.8 53.8
15/12/2018 05:41:48 41.22 41.97 42.89 41.9 41.9 41.9 53.19 53.48 54.39 53.7 53.8 53.8
15/12/2018 05:41:49 42.67 42.45 42.89 41.9 41.9 41.9 53.69 53.63 54.39 53.7 53.8 53.8
15/12/2018 05:41:50 41.84 42.12 42.89 41.9 41.9 41.9 53.52 53.79 54.39 53.7 53.8 53.8
15/12/2018 05:41:51 42.41 42.61 42.89 41.9 41.9 41.9 53.84 53.84 54.39 53.7 53.8 53.8
15/12/2018 05:41:52 40.99 42.56 42.89 41.9 41.9 41.9 53.72 54.07 54.39 53.7 53.8 53.8
15/12/2018 05:41:53 41.39 41.99 42.89 41.9 41.9 41.9 53.7 53.79 54.39 53.7 53.8 53.8
15/12/2018 05:41:54 43.19 42.71 42.89 41.9 41.9 41.9 54.47 54.42 54.42 53.7 53.8 53.8
15/12/2018 05:41:55 43.03 43.06 43.06 41.9 41.9 41.9 54.02 54.26 54.42 53.7 53.8 53.8
15/12/2018 05:41:56 41.21 42.99 43.06 41.9 41.9 41.9 53.67 54.1 54.42 53.7 53.8 53.8
15/12/2018 05:41:57 43.52 42.96 43.06 41.9 41.9 41.9 54.2 54.47 54.47 53.7 53.8 53.8
15/12/2018 05:41:58 41.14 43.03 43.06 41.9 41.9 41.9 54.15 54.28 54.47 53.7 53.8 53.8
15/12/2018 05:41:59 43.09 42.93 43.06 41.9 41.9 41.9 53.99 54.17 54.47 53.7 53.8 53.8
15/12/2018 05:42:00 41.92 42.78 43.06 41.9 41.9 41.9 53.7 54.24 54.47 53.7 53.8 53.8
15/12/2018 05:42:01 40.37 42.18 43.06 41.9 41.9 41.9 54.02 54.11 54.47 53.7 53.8 53.8
15/12/2018 05:42:02 42.87 42.54 43.06 41.9 41.9 41.9 54.41 54.4 54.47 53.7 53.8 53.8
15/12/2018 05:42:03 41.8 42.37 43.06 41.9 41.9 41.9 54.39 54.46 54.47 53.7 53.8 53.8
15/12/2018 05:42:04 42.46 42.5 43.06 41.9 41.9 41.9 53.38 54.45 54.47 53.7 53.8 53.8
15/12/2018 05:42:05 41.1 42.54 43.06 41.9 41.9 41.9 53.73 54.1 54.47 53.7 53.8 53.8
15/12/2018 05:42:06 41.85 41.9 43.06 41.9 41.9 41.9 54.65 54.46 54.47 53.7 53.8 53.8
15/12/2018 05:42:07 41.98 42.2 43.06 41.9 41.9 41.9 53.22 54.34 54.47 53.7 53.8 53.8
15/12/2018 05:42:08 41.03 41.92 43.06 41.9 41.9 41.9 53.87 53.97 54.47 53.7 53.8 53.8
15/12/2018 05:42:09 41.75 41.85 43.06 41.9 41.9 41.9 53.65 53.9 54.47 53.7 53.8 53.8
15/12/2018 05:42:10 42.99 42.72 43.06 41.9 41.9 41.9 54.16 54.14 54.47 53.7 53.8 53.8
15/12/2018 05:42:11 40.51 42.46 43.06 41.9 41.9 41.9 53.17 53.99 54.47 53.7 53.8 53.8
15/12/2018 05:42:12 42.08 42.2 43.06 41.9 41.9 41.9 53.69 53.74 54.47 53.7 53.8 53.8
15/12/2018 05:42:13 41.6 42.42 43.06 41.9 41.9 41.9 54.25 54.18 54.47 53.7 53.8 53.8
15/12/2018 05:42:14 42.21 42.14 43.06 41.9 41.9 41.9 54.08 54.25 54.47 53.7 53.8 53.8
15/12/2018 05:42:15 42.13 42.67 43.06 41.9 41.9 41.9 53.48 54.16 54.47 53.8 53.8 53.8
15/12/2018 05:42:16 40.42 42.08 43.06 41.9 41.9 41.9 53.56 53.75 54.47 53.7 53.8 53.8
15/12/2018 05:42:17 42.65 42.33 43.06 41.9 41.9 41.9 54.04 54.01 54.47 53.8 53.8 53.8
15/12/2018 05:42:18 42.04 42.84 43.06 41.9 41.9 41.9 53.44 54.34 54.47 53.7 53.8 53.8
15/12/2018 05:42:19 41.15 41.96 43.06 41.9 41.9 41.9 54.09 53.91 54.47 53.8 53.8 53.8
15/12/2018 05:42:20 42.74 42.57 43.06 41.9 41.9 41.9 53.37 53.91 54.47 53.8 53.8 53.8
15/12/2018 05:42:21 41.47 42.28 43.06 41.9 41.9 41.9 53.67 53.82 54.47 53.7 53.8 53.8
15/12/2018 05:42:22 41.32 42.01 43.06 41.9 41.9 41.9 53.74 53.91 54.47 53.8 53.8 53.8
15/12/2018 05:42:23 42.54 42.51 43.06 41.9 41.9 41.9 53.72 53.98 54.47 53.8 53.8 53.8
15/12/2018 05:42:24 41.85 42.24 43.06 41.9 41.9 41.9 53.25 53.8 54.47 53.8 53.8 53.8
15/12/2018 05:42:25 42.35 42.5 43.03 41.9 41.9 41.9 53.4 53.55 54.47 53.8 53.8 53.8
15/12/2018 05:42:26 41.19 42.53 43.03 41.9 41.9 41.9 53.57 53.7 54.47 53.8 53.8 53.8
15/12/2018 05:42:27 41.3 41.98 43.03 41.9 41.9 41.9 53.73 53.91 54.46 53.8 53.8 53.8
15/12/2018 05:42:28 42.92 42.6 42.93 41.9 41.9 41.9 53.37 53.84 54.46 53.7 53.8 53.8
15/12/2018 05:42:29 42.8 42.82 42.84 41.9 41.9 41.9 53.6 53.77 54.46 53.7 53.8 53.8
15/12/2018 05:42:30 41.66 42.68 42.84 41.9 41.9 41.9 53.82 53.84 54.46 53.8 53.8 53.8
15/12/2018 05:42:31 42.03 42.25 42.84 41.9 41.9 41.9 53.94 54.08 54.46 53.8 53.8 53.8
15/12/2018 05:42:32 41.96 42.12 42.84 41.9 41.9 41.9 52.68 53.88 54.46 53.7 53.7 53.8
15/12/2018 05:42:33 43.11 42.86 42.86 41.9 41.9 41.9 53.95 53.96 54.46 53.7 53.7 53.8
15/12/2018 05:42:34 41.54 42.87 42.87 41.9 41.9 41.9 53.75 53.91 54.46 53.7 53.7 53.8
15/12/2018 05:42:35 41.56 42.48 42.87 41.9 41.9 41.9 53.7 54.03 54.46 53.8 53.7 53.8
15/12/2018 05:42:36 42.26 42.42 42.87 41.9 41.9 41.9 54.31 54.14 54.34 53.8 53.7 53.8
15/12/2018 05:42:37 41.71 42.13 42.87 41.9 41.9 41.9 53.83 54.38 54.38 53.8 53.7 53.8
15/12/2018 05:42:38 41.59 41.99 42.87 41.9 41.9 41.9 52.96 53.83 54.38 53.7 53.7 53.8
15/12/2018 05:42:39 41.71 42.29 42.87 41.9 41.9 41.9 53.93 53.81 54.38 53.8 53.7 53.8
15/12/2018 05:42:40 41.73 41.78 42.87 41.9 41.9 41.9 53.27 53.79 54.38 53.7 53.7 53.8
15/12/2018 05:42:41 42.18 42.14 42.87 41.9 41.9 41.9 53.3 53.56 54.38 53.7 53.7 53.8
15/12/2018 05:42:42 41.41 42.43 42.87 41.9 41.9 41.9 53.46 53.6 54.38 53.8 53.7 53.8
15/12/2018 05:42:43 41.86 42.16 42.87 41.9 41.9 41.9 53.76 53.81 54.38 53.8 53.7 53.8
15/12/2018 05:42:44 41.99 42.28 42.87 41.9 41.9 41.9 53.93 54.15 54.38 53.8 53.7 53.8
15/12/2018 05:42:45 42.19 42.35 42.87 41.9 41.9 41.9 54.46 54.38 54.38 53.8 53.7 53.8
15/12/2018 05:42:46 41.89 42.19 42.87 41.9 41.9 41.9 53.98 54.34 54.38 53.8 53.7 53.8
15/12/2018 05:42:47 41.36 42.28 42.87 41.9 41.9 41.9 53.44 54.21 54.38 53.8 53.7 53.8
15/12/2018 05:42:48 41.23 41.65 42.87 41.9 41.9 41.9 53.49 53.88 54.38 53.8 53.7 53.8
15/12/2018 05:42:49 42.54 42.51 42.87 41.9 41.9 41.9 54.2 54.29 54.38 53.8 53.7 53.8
15/12/2018 05:42:50 41.98 42.26 42.87 41.9 41.9 41.9 53.21 54.07 54.38 53.8 53.7 53.8
15/12/2018 05:42:51 41.31 42.07 42.87 41.9 41.9 41.9 54.11 53.99 54.38 53.8 53.7 53.8
15/12/2018 05:42:52 41.8 42.23 42.87 41.9 41.9 41.9 54.06 54.16 54.38 53.8 53.7 53.8
15/12/2018 05:42:53 42.65 42.49 42.87 41.9 41.9 41.9 53.78 54.22 54.38 53.8 53.7 53.8
15/12/2018 05:42:54 41.79 42.38 42.87 41.9 41.9 41.9 53.55 54.12 54.38 53.8 53.7 53.8
15/12/2018 05:42:55 40.6 42.07 42.87 41.9 41.9 41.9 53.82 53.88 54.38 53.8 53.7 53.8
15/12/2018 05:42:56 41.4 41.49 42.87 41.9 41.9 41.9 54.14 54.1 54.38 53.8 53.7 53.8
15/12/2018 05:42:57 42.01 42.14 42.87 41.9 41.9 41.9 52.95 54.01 54.38 53.8 53.7 53.8
15/12/2018 05:42:58 42.05 42.18 42.87 41.9 41.9 41.9 54.06 53.95 54.38 53.8 53.7 53.8
15/12/2018 05:42:59 42.24 42.39 42.87 41.9 41.9 41.9 53.95 54.13 54.38 53.8 53.7 53.8
15/12/2018 05:43:00 42.28 42.44 42.87 41.9 41.9 41.9 54.64 54.49 54.49 53.8 53.7 53.8
15/12/2018 05:43:01 41.47 42.43 42.87 41.9 41.9 41.9 53.88 54.69 54.69 53.8 53.7 53.8
15/12/2018 05:43:02 42.05 42.15 42.87 41.9 41.9 41.9 53.77 54.13 54.69 53.8 53.7 53.8
15/12/2018 05:43:03 42.03 42.14 42.87 41.9 41.9 41.9 53.85 53.99 54.69 53.8 53.7 53.8
15/12/2018 05:43:04 42.43 42.5 42.51 41.9 41.9 41.9 53.96 54.24 54.69 53.8 53.7 53.8
15/12/2018 05:43:05 42.16 42.67 42.67 41.9 41.9 41.9 54.14 54.25 54.69 53.8 53.7 53.8
15/12/2018 05:43:06 41.33 42.31 42.67 41.9 41.9 41.9 53.35 54.16 54.69 53.8 53.7 53.8
15/12/2018 05:43:07 41.43 42.11 42.67 41.9 41.9 41.9 53.95 54.06 54.69 53.8 53.7 53.8
15/12/2018 05:43:08 42.58 42.63 42.67 41.9 41.9 41.9 54.38 54.19 54.69 53.8 53.7 53.8
15/12/2018 05:43:09 41.98 42.45 42.67 41.9 41.9 41.9 54.04 54.28 54.69 53.8 53.7 53.8
15/12/2018 05:43:10 41.03 41.94 42.67 41.9 41.9 41.9 53.62 54.19 54.69 53.8 53.7 53.8
15/12/2018 05:43:11 43.05 42.6 42.67 41.9 41.9 41.9 54.64 54.73 54.73 53.8 53.7 53.8
15/12/2018 05:43:12 41.26 42.37 42.67 41.9 41.9 41.9 53.72 54.22 54.73 53.8 53.7 53.8
15/12/2018 05:43:13 42.05 42.16 42.67 41.9 41.9 41.9 53.85 54.22 54.73 53.8 53.7 53.8
15/12/2018 05:43:14 41.84 42.29 42.67 41.9 41.9 41.9 53.15 53.94 54.73 53.8 53.7 53.8
15/12/2018 05:43:15 42.04 42.29 42.67 41.9 41.9 41.9 54.03 53.89 54.73 53.8 53.7 53.8
15/12/2018 05:43:16 42.9 43 43 41.9 41.9 41.9 54.64 54.4 54.73 53.8 53.7 53.8
15/12/2018 05:43:17 41.24 42.47 43 41.9 41.9 41.9 54.18 54.49 54.73 53.8 53.7 53.8
15/12/2018 05:43:18 42.66 42.64 43 41.9 41.9 41.9 54.36 54.49 54.73 53.8 53.7 53.8
15/12/2018 05:43:19 42.56 42.94 43 41.9 41.9 41.9 53.36 54.47 54.73 53.8 53.7 53.8
15/12/2018 05:43:20 41.44 42.33 43 41.9 41.9 41.9 54.34 54.21 54.73 53.8 53.7 53.8
15/12/2018 05:43:21 42.14 42.4 43 41.9 41.9 41.9 53.82 54.23 54.73 53.8 53.7 53.8
15/12/2018 05:43:22 42.71 42.74 43 41.9 41.9 41.9 54.56 54.48 54.73 53.8 53.7 53.8
15/12/2018 05:43:23 41.5 42.76 43 41.9 41.9 41.9 54.37 54.52 54.73 53.8 53.7 53.8
15/12/2018 05:43:24 41.95 42.29 43 41.9 41.9 41.9 53.61 54.53 54.73 53.8 53.7 53.8
15/12/2018 05:43:25 41.87 42.13 43 41.9 41.9 41.9 55.06 54.92 54.92 53.8 53.8 53.8
15/12/2018 05:43:26 41.9 42.23 43 41.9 41.9 41.9 56.56 56.04 56.04 53.8 53.8 53.8
15/12/2018 05:43:27 42.06 42.09 43 41.9 41.9 41.9 55.1 55.9 56.04 53.8 53.8 53.8
15/12/2018 05:43:28 41.31 42.35 43 41.9 41.9 41.9 54.74 55.5 56.04 53.8 53.8 53.8
15/12/2018 05:43:29 41.86 42.02 43 41.9 41.9 41.9 54.79 55.21 56.04 53.8 53.8 53.8
15/12/2018 05:43:30 41.87 42.06 43 41.9 41.9 41.9 53.79 55.08 56.04 53.8 53.8 53.8
15/12/2018 05:43:31 42 42.15 43 41.9 41.9 41.9 54.03 54.31 56.04 53.8 53.8 53.8
15/12/2018 05:43:32 42.8 42.66 43 41.9 41.9 41.9 53.69 54.22 56.04 53.8 53.8 53.8
15/12/2018 05:43:33 41.03 42.54 43 41.9 41.9 41.9 54.22 54.31 56.04 53.8 53.8 53.8
15/12/2018 05:43:34 41.48 41.91 43 41.9 41.9 41.9 54.49 54.52 56.04 53.8 53.8 53.8
15/12/2018 05:43:35 41.69 41.99 43 41.9 41.9 41.9 54.02 54.39 56.04 53.8 53.8 53.8
15/12/2018 05:43:36 40.86 41.79 43 41.9 41.9 41.9 53.84 54.4 56.04 53.8 53.8 53.8
15/12/2018 05:43:37 43.54 42.91 43 41.9 41.9 41.9 54.51 54.5 56.04 53.8 53.8 53.8
15/12/2018 05:43:38 42.12 42.87 43 41.9 41.9 41.9 53.77 54.45 56.04 53.8 53.8 53.8
15/12/2018 05:43:39 41.28 42.37 43 41.9 41.9 41.9 53.98 54.36 56.04 53.8 53.8 53.8
15/12/2018 05:43:40 42.15 42.45 43 41.9 41.9 41.9 53.27 54.07 56.04 53.8 53.8 53.8
15/12/2018 05:43:41 41.11 41.85 43 41.9 41.9 41.9 52.96 53.55 56.04 53.8 53.8 53.8
15/12/2018 05:43:42 40.87 41.56 43 41.9 41.9 41.9 53.92 53.71 56.04 53.8 53.8 53.8
15/12/2018 05:43:43 41.08 41.3 43 41.9 41.9 41.9 53.46 53.73 56.04 53.8 53.8 53.8
15/12/2018 05:43:44 41.81 41.81 43 41.9 41.9 41.9 54.23 54.14 56.04 53.8 53.8 53.8
15/12/2018 05:43:45 41.45 41.7 43 41.9 41.9 41.9 53.23 54.15 56.04 53.8 53.8 53.8
15/12/2018 05:43:46 42.31 42.13 42.94 41.9 41.9 41.9 53.84 54.21 56.04 53.8 53.8 53.8
15/12/2018 05:43:47 40.79 42.23 42.94 41.9 41.9 41.9 54.17 54.23 56.04 53.8 53.8 53.8
15/12/2018 05:43:48 41.53 41.64 42.94 41.9 41.9 41.9 53.95 54.19 56.04 53.8 53.8 53.8
15/12/2018 05:43:49 41.02 41.49 42.91 41.9 41.9 41.9 52.77 53.78 56.04 53.8 53.8 53.8
15/12/2018 05:43:50 41.05 41.5 42.91 41.9 41.9 41.9 53.89 53.72 56.04 53.8 53.8 53.8
15/12/2018 05:43:51 41.71 41.68 42.91 41.9 41.9 41.9 53.74 53.76 56.04 53.8 53.8 53.8
15/12/2018 05:43:52 42.07 42.02 42.91 41.9 41.9 41.9 53.94 54.03 56.04 53.8 53.8 53.8
15/12/2018 05:43:53 42.96 42.67 42.91 41.9 41.9 41.9 54.14 54.2 56.04 53.8 53.8 53.8
15/12/2018 05:43:54 41.69 42.82 42.91 41.9 41.9 41.9 53.77 54.35 56.04 53.8 53.8 53.8
15/12/2018 05:43:55 41.53 41.96 42.91 41.9 41.9 41.9 54.11 54.25 56.04 53.8 53.8 53.8
15/12/2018 05:43:56 41.94 42.02 42.91 41.9 41.9 41.9 53.72 54.12 55.9 53.8 53.8 53.8
15/12/2018 05:43:57 41.55 42.29 42.91 41.9 41.9 41.9 53.99 54.1 55.5 53.8 53.8 53.8
15/12/2018 05:43:58 42.58 42.42 42.91 41.9 41.9 41.9 54.07 54.15 55.21 53.8 53.8 53.8
15/12/2018 05:43:59 43.48 43.23 43.23 41.9 41.9 41.9 53.18 54.1 55.08 53.8 53.8 53.8
15/12/2018 05:44:00 41.61 43.21 43.23 41.9 41.9 41.9 54.24 54.14 54.52 53.8 53.8 53.8
15/12/2018 05:44:01 41.41 42.32 43.23 41.9 41.9 41.9 53.36 54.05 54.52 53.8 53.8 53.8
15/12/2018 05:44:02 43.15 42.66 43.23 41.9 41.9 41.9 54.17 54.1 54.52 53.8 53.8 53.8
15/12/2018 05:44:03 41.73 42.7 43.23 41.9 41.9 41.9 53.63 54.2 54.52 53.8 53.8 53.8
15/12/2018 05:44:04 42.31 42.5 43.23 41.9 41.9 41.9 53.83 53.9 54.5 53.8 53.8 53.8
15/12/2018 05:44:05 41.8 42.38 43.23 41.9 41.9 41.9 53.11 53.89 54.5 53.8 53.8 53.8
15/12/2018 05:44:06 41.85 42.15 43.23 41.9 41.9 41.9 52.86 53.47 54.5 53.8 53.8 53.8
15/12/2018 05:44:07 42.34 42.59 43.23 41.9 41.9 41.9 53.66 53.54 54.45 53.8 53.8 53.8
15/12/2018 05:44:08 41.54 42.13 43.23 41.9 41.9 41.9 54.56 54.4 54.4 53.8 53.8 53.8
15/12/2018 05:44:09 41.47 41.98 43.23 41.9 41.9 41.9 53.48 54.31 54.4 53.8 53.8 53.8
15/12/2018 05:44:10 42.97 42.48 43.23 41.9 41.9 41.9 54.56 54.48 54.48 53.8 53.8 53.8
15/12/2018 05:44:11 40.96 42.5 43.23 41.9 41.9 41.9 53.5 54.45 54.48 53.8 53.8 53.8
15/12/2018 05:44:12 42.16 42.19 43.23 41.9 41.9 41.9 53.96 54.14 54.48 53.8 53.8 53.8
15/12/2018 05:44:13 41.93 42.16 43.23 41.9 41.9 41.9 53.71 54.08 54.48 53.8 53.8 53.8
15/12/2018 05:44:14 41.21 42.11 43.23 41.9 41.9 41.9 53.63 53.85 54.48 53.8 53.8 53.8
15/12/2018 05:44:15 42.46 42.35 43.23 41.9 41.9 41.9 53.44 53.76 54.48 53.8 53.8 53.8
15/12/2018 05:44:16 41.79 42.34 43.23 41.9 41.9 41.9 53.59 53.87 54.48 53.8 53.8 53.8
15/12/2018 05:44:17 41.79 42.06 43.23 41.9 41.9 41.9 53.15 53.59 54.48 53.8 53.8 53.8
15/12/2018 05:44:18 41.95 42.41 43.23 41.9 41.9 41.9 53.53 53.53 54.48 53.8 53.8 53.8
15/12/2018 05:44:19 40.88 41.82 43.23 41.9 41.9 41.9 53.96 53.85 54.48 53.8 53.8 53.8
15/12/2018 05:44:20 42.41 42.3 43.23 41.9 41.9 41.9 54.45 54.3 54.48 53.8 53.8 53.8
15/12/2018 05:44:21 41.52 42.28 43.23 41.9 41.9 41.9 54.58 54.89 54.89 53.8 53.8 53.8
15/12/2018 05:44:22 41.36 41.84 43.23 41.9 41.9 41.9 54.15 54.43 54.89 53.8 53.8 53.8
15/12/2018 05:44:23 42.3 42.2 43.23 41.9 41.9 41.9 53.9 54.37 54.89 53.8 53.8 53.8
15/12/2018 05:44:24 41.66 42.16 43.23 41.9 41.9 41.9 54.35 54.57 54.89 53.8 53.8 53.8
15/12/2018 05:44:25 41.66 41.88 43.23 41.9 41.9 41.9 53.87 54.2 54.89 53.8 53.8 53.8
15/12/2018 05:44:26 41.96 42.2 43.23 41.9 41.9 41.9 54.22 54.37 54.89 53.8 53.8 53.8
15/12/2018 05:44:27 42.11 42.21 43.23 41.9 41.9 41.9 54.83 54.71 54.89 53.8 53.8 53.8
15/12/2018 05:44:28 41.95 42.29 43.23 41.9 41.9 41.9 53.74 54.6 54.89 53.8 53.8 53.8
15/12/2018 05:44:29 41.89 42.36 43.21 41.9 41.9 41.9 54.09 54.17 54.89 53.8 53.8 53.8
15/12/2018 05:44:30 41.38 41.85 42.7 41.9 41.9 41.9 53.63 54.25 54.89 53.8 53.8 53.8
15/12/2018 05:44:31 42.58 42.48 42.7 41.9 41.9 41.9 53.46 53.83 54.89 53.8 53.8 53.8
15/12/2018 05:44:32 41.95 42.22 42.7 41.9 41.9 41.9 53.07 53.73 54.89 53.8 53.8 53.8
15/12/2018 05:44:33 42.59 42.66 42.66 41.9 41.9 41.9 53.66 53.67 54.89 53.8 53.8 53.8
15/12/2018 05:44:34 40.78 42.61 42.66 41.9 41.9 41.9 52.95 53.57 54.89 53.8 53.8 53.8
15/12/2018 05:44:35 40.96 41.64 42.66 41.9 41.9 41.9 54.18 53.99 54.89 53.8 53.8 53.8
15/12/2018 05:44:36 42.25 41.99 42.66 41.9 41.9 41.9 52.88 54.04 54.89 53.8 53.8 53.8
15/12/2018 05:44:37 41.2 41.98 42.66 41.9 41.9 41.9 53.91 53.82 54.89 53.8 53.8 53.8
15/12/2018 05:44:38 40.22 41.39 42.66 41.9 41.9 41.9 53.18 53.83 54.89 53.8 53.8 53.8
15/12/2018 05:44:39 41.94 41.55 42.66 41.9 41.9 41.9 53.71 53.8 54.89 53.8 53.8 53.8
15/12/2018 05:44:40 42.23 42.21 42.66 41.9 41.9 41.9 54.44 54.24 54.89 53.8 53.8 53.8
15/12/2018 05:44:41 42.68 42.63 42.66 41.9 41.9 41.9 53.76 54.08 54.89 53.8 53.8 53.8
15/12/2018 05:44:42 40.96 42.64 42.66 41.9 41.9 41.9 53.99 54.26 54.89 53.8 53.8 53.8
15/12/2018 05:44:43 41.5 41.91 42.66 41.9 41.9 41.9 53.58 53.91 54.89 53.8 53.8 53.8
15/12/2018 05:44:44 42.56 42.42 42.66 41.9 41.9 41.9 54.37 54.31 54.89 53.8 53.8 53.8
15/12/2018 05:44:45 41.27 42.33 42.66 41.9 41.9 41.9 53.72 54.4 54.89 53.8 53.8 53.8
15/12/2018 05:44:46 41.29 41.73 42.66 41.9 41.9 41.9 52.97 53.86 54.89 53.8 53.8 53.8
15/12/2018 05:44:47 42.11 42.13 42.66 41.9 41.9 41.9 53.71 53.69 54.89 53.8 53.8 53.8
15/12/2018 05:44:48 41.99 42.45 42.66 41.9 41.9 41.9 53.13 53.57 54.89 53.8 53.8 53.8
15/12/2018 05:44:49 41.66 42.23 42.66 41.9 41.9 41.9 53.6 53.63 54.89 53.8 53.8 53.8
15/12/2018 05:44:50 41.16 41.99 42.66 41.9 41.9 41.9 54.47 54.46 54.89 53.8 53.8 53.8
15/12/2018 05:44:51 41.33 42.05 42.66 41.9 41.9 41.9 53.7 54.26 54.71 53.8 53.8 53.8
15/12/2018 05:44:52 42.09 42.03 42.66 41.9 41.9 41.9 54.34 54.28 54.71 53.8 53.8 53.8
15/12/2018 05:44:53 41.66 42.09 42.66 41.9 41.9 41.9 53.08 54.1 54.71 53.8 53.8 53.8
15/12/2018 05:44:54 42.22 42.2 42.66 41.9 41.9 41.9 53.63 53.74 54.71 53.8 53.8 53.8
15/12/2018 05:44:55 40.86 42.18 42.66 41.9 41.9 41.9 53.45 53.72 54.71 53.8 53.8 53.8
15/12/2018 05:44:56 40.61 41.58 42.66 41.9 41.9 41.9 52.67 53.55 54.71 53.8 53.8 53.8
15/12/2018 05:44:57 41.26 41.49 42.66 41.9 41.9 41.9 53.81 53.65 54.6 53.8 53.8 53.8
15/12/2018 05:44:58 42.17 42.07 42.66 41.9 41.9 41.9 53.33 53.86 54.46 53.8 53.8 53.8
15/12/2018 05:44:59 41.35 41.72 42.66 41.9 41.9 41.9 53.73 53.7 54.46 53.8 53.8 53.8
15/12/2018 05:45:00 41.76 41.95 42.66 41.9 41.9 41.9 54.36 54.11 54.46 53.8 53.8 53.8
15/12/2018 05:45:01 41.36 41.83 42.66 41.9 41.9 41.9 54.11 54.42 54.46 53.8 53.8 53.8
15/12/2018 05:45:02 42.74 42.41 42.66 41.9 41.9 41.9 54.06 54.24 54.46 53.8 53.8 53.8
15/12/2018 05:45:03 41.42 42.45 42.64 41.9 41.9 41.9 53.48 54.09 54.46 53.8 53.8 53.8
15/12/2018 05:45:04 42.24 42.21 42.64 41.9 41.9 41.9 53.96 53.98 54.46 53.8 53.8 53.8
15/12/2018 05:45:05 42.24 42.55 42.64 41.9 41.9 41.9 53.75 54.12 54.46 53.8 53.8 53.8
15/12/2018 05:45:06 41 42.26 42.64 41.9 41.9 41.9 53.13 53.95 54.46 53.8 53.8 53.8
15/12/2018 05:45:07 41.36 41.73 42.64 41.9 41.9 41.9 53.26 53.55 54.46 53.8 53.8 53.8
15/12/2018 05:45:08 42.62 42.4 42.64 41.9 41.9 41.9 53.67 53.57 54.46 53.8 53.8 53.8
15/12/2018 05:45:09 41.07 42.14 42.64 41.9 41.9 41.9 53.35 53.89 54.46 53.8 53.8 53.8
15/12/2018 05:45:10 42.83 42.67 42.67 41.9 41.9 41.9 54.57 54.18 54.46 53.8 53.8 53.8
15/12/2018 05:45:11 41.49 42.65 42.67 41.9 41.9 41.9 53.41 54.31 54.46 53.8 53.8 53.8
15/12/2018 05:45:12 40.63 41.8 42.67 41.9 41.9 41.9 53.58 53.87 54.46 53.8 53.8 53.8
15/12/2018 05:45:13 41.67 41.94 42.67 41.8 41.9 41.9 53.37 53.68 54.46 53.8 53.8 53.8
15/12/2018 05:45:14 41.06 41.75 42.67 41.8 41.9 41.9 53.27 53.69 54.46 53.8 53.8 53.8
15/12/2018 05:45:15 41.38 41.72 42.67 41.8 41.9 41.9 53.22 53.4 54.46 53.8 53.8 53.8
15/12/2018 05:45:16 42.34 41.84 42.67 41.8 41.9 41.9 53.94 53.84 54.46 53.8 53.8 53.8
15/12/2018 05:45:17 41.85 42.21 42.67 41.8 41.9 41.9 53.84 54.04 54.46 53.8 53.8 53.8
15/12/2018 05:45:18 42.39 42.35 42.67 41.8 41.9 41.9 54.24 54.12 54.46 53.8 53.8 53.8
15/12/2018 05:45:19 41.78 42.52 42.67 41.8 41.9 41.9 54.06 54.29 54.46 53.8 53.8 53.8
15/12/2018 05:45:20 40.87 42.05 42.67 41.8 41.9 41.9 53.64 54.3 54.42 53.8 53.8 53.8
15/12/2018 05:45:21 42.29 42.36 42.67 41.8 41.9 41.9 53.76 54.02 54.42 53.8 53.8 53.8
15/12/2018 05:45:22 41.36 41.91 42.67 41.8 41.9 41.9 53.92 53.99 54.42 53.8 53.8 53.8
15/12/2018 05:45:23 41.48 41.91 42.67 41.8 41.9 41.9 53.57 54 54.42 53.8 53.8 53.8
15/12/2018 05:45:24 42.75 42.37 42.67 41.8 41.9 41.9 53.8 53.9 54.42 53.8 53.8 53.8
15/12/2018 05:45:25 41.67 42.32 42.67 41.8 41.9 41.9 53.93 54.1 54.42 53.8 53.8 53.8
15/12/2018 05:45:26 43.14 42.98 42.98 41.8 41.9 41.9 54.29 54.26 54.42 53.8 53.8 53.8
15/12/2018 05:45:27 41.64 42.81 42.98 41.8 41.9 41.9 53.75 54.16 54.42 53.8 53.8 53.8
15/12/2018 05:45:28 41.75 42.29 42.98 41.8 41.9 41.9 53.69 53.99 54.42 53.8 53.8 53.8
15/12/2018 05:45:29 42.11 42.51 42.98 41.8 41.9 41.9 53 53.75 54.42 53.8 53.8 53.8
15/12/2018 05:45:30 42.06 42.21 42.98 41.8 41.9 41.9 54.02 53.87 54.42 53.8 53.8 53.8
15/12/2018 05:45:31 42.58 42.4 42.98 41.9 41.9 41.9 53.65 53.85 54.31 53.8 53.8 53.8
15/12/2018 05:45:32 42.33 42.7 42.98 41.9 41.9 41.9 53.48 53.91 54.31 53.8 53.8 53.8
15/12/2018 05:45:33 41.47 42.34 42.98 41.9 41.9 41.9 53.74 53.97 54.31 53.8 53.8 53.8
15/12/2018 05:45:34 41.29 42.14 42.98 41.8 41.9 41.9 54.18 54.08 54.31 53.8 53.8 53.8
15/12/2018 05:45:35 42.03 41.81 42.98 41.8 41.9 41.9 53.63 54.03 54.31 53.8 53.8 53.8
15/12/2018 05:45:36 41.78 42 42.98 41.8 41.9 41.9 53.41 54.04 54.31 53.8 53.8 53.8
15/12/2018 05:45:37 41.91 42.81 42.98 41.8 41.9 41.9 54.59 54.3 54.31 53.8 53.8 53.8
15/12/2018 05:45:38 42.45 42.17 42.98 41.8 41.9 41.9 54.04 54.45 54.45 53.8 53.8 53.8
15/12/2018 05:45:39 42.56 42.61 42.98 41.9 41.9 41.9 54.04 54.21 54.45 53.8 53.8 53.8
15/12/2018 05:45:40 41.33 42.69 42.98 41.9 41.9 41.9 53.5 54.07 54.45 53.8 53.8 53.8
15/12/2018 05:45:41 40.8 41.98 42.98 41.9 41.9 41.9 53.62 53.79 54.45 53.8 53.8 53.8
15/12/2018 05:45:42 43.09 42.64 42.98 41.9 41.9 41.9 53.88 54.02 54.45 53.8 53.8 53.8
15/12/2018 05:45:43 41.48 42.58 42.98 41.9 41.9 41.9 53.91 54.24 54.45 53.8 53.8 53.8
15/12/2018 05:45:44 40.98 41.86 42.98 41.9 41.9 41.9 53.67 53.89 54.45 53.8 53.8 53.8
15/12/2018 05:45:45 42.84 42.47 42.98 41.9 41.9 41.9 53.9 54.1 54.45 53.8 53.8 53.8
15/12/2018 05:45:46 41.6 42.37 42.98 41.9 41.9 41.9 54.33 54.14 54.45 53.8 53.8 53.8
15/12/2018 05:45:47 43.37 43.02 43.02 41.9 41.9 41.9 53.68 54.2 54.45 53.8 53.8 53.8
15/12/2018 05:45:48 41.65 42.98 43.02 41.9 41.9 41.9 53.76 54.01 54.45 53.8 53.8 53.8
15/12/2018 05:45:49 41.59 42.32 43.02 41.9 41.9 41.9 53.86 54.1 54.45 53.8 53.8 53.8
15/12/2018 05:45:50 42.01 42.14 43.02 41.9 41.9 41.9 53.65 54.16 54.45 53.8 53.8 53.8
15/12/2018 05:45:51 40.9 42.22 43.02 41.9 41.9 41.9 53.23 53.84 54.45 53.8 53.8 53.8
15/12/2018 05:45:52 42.04 42.07 43.02 41.9 41.9 41.9 53.37 53.63 54.45 53.8 53.8 53.8
15/12/2018 05:45:53 41.76 42.37 43.02 41.9 41.9 41.9 53.74 53.71 54.45 53.8 53.8 53.8
15/12/2018 05:45:54 40.98 41.54 43.02 41.9 41.9 41.9 53.41 53.87 54.45 53.8 53.8 53.8
15/12/2018 05:45:55 41.71 41.56 43.02 41.9 41.9 41.9 53.24 53.43 54.45 53.8 53.8 53.8
15/12/2018 05:45:56 41.37 41.66 43.02 41.9 41.9 41.9 53.63 53.79 54.45 53.8 53.8 53.8
15/12/2018 05:45:57 40.56 41.69 43.02 41.9 41.9 41.9 53.34 53.72 54.45 53.8 53.8 53.8
15/12/2018 05:45:58 40.65 41.26 43.02 41.8 41.9 41.9 53.41 53.63 54.45 53.8 53.8 53.8
15/12/2018 05:45:59 40.64 40.98 43.02 41.8 41.9 41.9 54.01 53.92 54.45 53.8 53.8 53.8
15/12/2018 05:46:00 41.14 41.31 43.02 41.8 41.9 41.9 54.26 54.3 54.45 53.8 53.8 53.8
15/12/2018 05:46:01 41.36 41.36 43.02 41.8 41.9 41.9 53.13 54.32 54.45 53.8 53.8 53.8
15/12/2018 05:46:02 40.15 41.22 43.02 41.8 41.9 41.9 53.98 54 54.45 53.8 53.8 53.8
15/12/2018 05:46:03 42.48 42.19 43.02 41.8 41.9 41.9 53.84 53.98 54.45 53.8 53.8 53.8
15/12/2018 05:46:04 41.23 42.04 43.02 41.8 41.9 41.9 53.51 54.05 54.45 53.8 53.8 53.8
15/12/2018 05:46:05 41.13 41.81 43.02 41.8 41.9 41.9 53.77 54.14 54.45 53.8 53.8 53.8
15/12/2018 05:46:06 42.37 42.11 43.02 41.8 41.9 41.9 54.1 54.03 54.45 53.8 53.8 53.8
15/12/2018 05:46:07 41.54 42.26 43.02 41.8 41.9 41.9 53.61 54 54.45 53.8 53.8 53.8
15/12/2018 05:46:08 42.23 42.22 43.02 41.8 41.9 41.9 53.52 53.92 54.32 53.8 53.8 53.8
15/12/2018 05:46:09 42.49 42.64 43.02 41.8 41.9 41.9 54.1 54.19 54.32 53.8 53.8 53.8
15/12/2018 05:46:10 41.61 42.37 43.02 41.8 41.9 41.9 54.26 54.44 54.44 53.8 53.8 53.8
15/12/2018 05:46:11 41.9 42.38 43.02 41.8 41.9 41.9 54.01 54.29 54.44 53.8 53.8 53.8
15/12/2018 05:46:12 41.94 42.21 43.02 41.8 41.9 41.9 54.16 54.32 54.44 53.8 53.8 53.8
15/12/2018 05:46:13 41.33 42.21 43.02 41.8 41.9 41.9 54.08 54.53 54.53 53.8 53.8 53.8
15/12/2018 05:46:14 43.27 42.66 43.02 41.8 41.9 41.9 53.91 54.12 54.53 53.8 53.8 53.8
15/12/2018 05:46:15 41.02 42.7 43.02 41.8 41.9 41.9 53.81 53.99 54.53 53.8 53.8 53.8
15/12/2018 05:46:16 42.32 42.39 43.02 41.8 41.9 41.9 53.1 53.92 54.53 53.8 53.8 53.8
15/12/2018 05:46:17 41.61 42.39 42.98 41.8 41.9 41.9 53.27 53.56 54.53 53.8 53.8 53.8
15/12/2018 05:46:18 41.85 42.15 42.7 41.8 41.9 41.9 53.5 53.62 54.53 53.8 53.8 53.8
15/12/2018 05:46:19 42.04 42.32 42.7 41.9 41.9 41.9 53.61 53.7 54.53 53.8 53.8 53.8
15/12/2018 05:46:20 41.15 42.15 42.7 41.9 41.9 41.9 53.97 53.94 54.53 53.8 53.8 53.8
15/12/2018 05:46:21 41.99 42.21 42.7 41.9 41.9 41.9 52.69 53.88 54.53 53.8 53.8 53.8
15/12/2018 05:46:22 42.9 42.54 42.7 41.9 41.9 41.9 53.77 53.59 54.53 53.8 53.8 53.8
15/12/2018 05:46:23 42.05 42.5 42.7 41.9 41.9 41.9 53.75 53.93 54.53 53.8 53.8 53.8
15/12/2018 05:46:24 43.12 43.16 43.16 41.9 41.9 41.9 53.99 53.96 54.53 53.8 53.8 53.8
15/12/2018 05:46:25 40.83 42.88 43.16 41.9 41.9 41.9 53.54 53.92 54.53 53.8 53.8 53.8
15/12/2018 05:46:26 42.16 42.03 43.16 41.9 41.9 41.9 54.01 54.03 54.53 53.8 53.8 53.8
15/12/2018 05:46:27 41.54 42.13 43.16 41.9 41.9 41.9 54.35 54.41 54.53 53.8 53.8 53.8
15/12/2018 05:46:28 42.12 42.1 43.16 41.9 41.9 41.9 53.57 54.28 54.53 53.8 53.8 53.8
15/12/2018 05:46:29 41.7 42.11 43.16 41.9 41.9 41.9 53.19 53.83 54.53 53.8 53.8 53.8
15/12/2018 05:46:30 42.56 42.69 43.16 41.9 41.9 41.9 54.09 53.91 54.53 53.8 53.8 53.8
15/12/2018 05:46:31 41.79 42.34 43.16 41.9 41.9 41.9 54.21 54.24 54.53 53.8 53.8 53.8
15/12/2018 05:46:32 42.11 42.3 43.16 41.9 41.9 41.9 53.2 54.24 54.53 53.8 53.8 53.8
15/12/2018 05:46:33 41.84 42.32 43.16 41.9 41.9 41.9 53.92 54.04 54.53 53.8 53.8 53.8
15/12/2018 05:46:34 41.94 42.36 43.16 41.9 41.9 41.9 53.17 53.81 54.53 53.8 53.8 53.8
15/12/2018 05:46:35 42.43 42.84 43.16 41.9 41.9 41.9 53.82 53.82 54.53 53.8 53.8 53.8
15/12/2018 05:46:36 41.52 42.19 43.16 41.9 41.9 41.9 53.93 54.1 54.53 53.8 53.8 53.8
15/12/2018 05:46:37 41.9 41.98 43.16 41.9 41.9 41.9 54.29 54.19 54.53 53.8 53.8 53.8
15/12/2018 05:46:38 42.35 42.5 43.16 41.9 41.9 41.9 54.11 54.31 54.53 53.8 53.8 53.8
15/12/2018 05:46:39 41.38 42.28 43.16 41.9 41.9 41.9 54.45 54.45 54.53 53.8 53.8 53.8
15/12/2018 05:46:40 42.08 42.53 43.16 41.9 41.9 41.9 53.94 54.31 54.53 53.8 53.8 53.8
15/12/2018 05:46:41 41.68 42.2 43.16 41.9 41.9 41.9 53.07 54.24 54.53 53.8 53.8 53.8
15/12/2018 05:46:42 41.04 41.96 43.16 41.9 41.9 41.9 54.09 54.18 54.53 53.8 53.8 53.8
15/12/2018 05:46:43 42 41.93 43.16 41.9 41.9 41.9 54.28 54.25 54.45 53.8 53.8 53.8
15/12/2018 05:46:44 42.02 42.21 43.16 41.9 41.9 41.9 54.37 54.69 54.69 53.8 53.8 53.8
15/12/2018 05:46:45 42.77 42.88 43.16 41.9 41.9 41.9 53.53 54.13 54.69 53.8 53.8 53.8
15/12/2018 05:46:46 41.54 42.78 43.16 41.9 41.9 41.9 54.11 54.48 54.69 53.8 53.8 53.8
15/12/2018 05:46:47 41.26 41.84 43.16 41.9 41.9 41.9 53.91 54.15 54.69 53.8 53.8 53.8
15/12/2018 05:46:48 42.64 42.45 43.16 41.9 41.9 41.9 53.7 53.91 54.69 53.8 53.8 53.8
15/12/2018 05:46:49 41.33 42.41 43.16 41.9 41.9 41.9 53.18 53.8 54.69 53.8 53.8 53.8
15/12/2018 05:46:50 41.38 41.84 43.16 41.9 41.9 41.9 53.86 54.03 54.69 53.8 53.8 53.8
15/12/2018 05:46:51 42.74 42.47 43.16 41.9 41.9 41.9 53.8 53.82 54.69 53.8 53.8 53.8
15/12/2018 05:46:52 42.34 42.57 43.16 41.9 41.9 41.9 53.8 53.94 54.69 53.8 53.8 53.8
15/12/2018 05:46:53 42.52 42.65 43.16 41.9 41.9 41.9 54.03 54.18 54.69 53.8 53.8 53.8
15/12/2018 05:46:54 42.55 42.84 42.88 41.9 41.9 41.9 53.91 54.1 54.69 53.8 53.8 53.8
15/12/2018 05:46:55 41.75 42.58 42.88 41.9 41.9 41.9 53.71 53.98 54.69 53.8 53.8 53.8
15/12/2018 05:46:56 42.02 42.69 42.88 41.9 41.9 41.9 53.59 54.13 54.69 53.8 53.8 53.8
15/12/2018 05:46:57 41.43 42.05 42.88 41.9 41.9 41.9 53.14 53.56 54.69 53.8 53.8 53.8
15/12/2018 05:46:58 41.77 42.06 42.88 41.9 41.9 41.9 54.28 54.22 54.69 53.8 53.8 53.8
15/12/2018 05:46:59 42.11 42.38 42.88 41.9 41.9 41.9 53.22 54.13 54.69 53.8 53.8 53.8
15/12/2018 05:47:00 41.42 42.28 42.88 41.9 41.9 41.9 53.63 53.8 54.69 53.8 53.8 53.8
15/12/2018 05:47:01 42.81 42.68 42.88 41.9 41.9 41.9 53.9 54.04 54.69 53.8 53.8 53.8
15/12/2018 05:47:02 41.93 42.54 42.88 41.9 41.9 41.9 53.52 53.91 54.69 53.8 53.8 53.8
15/12/2018 05:47:03 41.98 42.38 42.88 41.9 41.9 41.9 53.93 53.92 54.69 53.8 53.8 53.8
15/12/2018 05:47:04 41.92 42.14 42.88 41.9 41.9 41.9 54.15 54.19 54.69 53.8 53.8 53.8
15/12/2018 05:47:05 41.44 41.99 42.88 41.9 41.9 41.9 55.07 54.75 54.75 53.8 53.8 53.8
15/12/2018 05:47:06 42.69 42.45 42.88 41.9 41.9 41.9 54.35 54.74 54.75 53.8 53.8 53.8
15/12/2018 05:47:07 41.01 42.68 42.88 41.9 41.9 41.9 53.18 54.63 54.75 53.8 53.8 53.8
15/12/2018 05:47:08 41.83 42.01 42.88 41.9 41.9 41.9 53.77 53.92 54.75 53.8 53.8 53.8
15/12/2018 05:47:09 42.01 42 42.88 41.9 41.9 41.9 53.69 54.1 54.75 53.8 53.8 53.8
15/12/2018 05:47:10 40.48 41.99 42.88 41.9 41.9 41.9 53.82 53.95 54.75 53.8 53.8 53.8
15/12/2018 05:47:11 42.32 41.96 42.88 41.9 41.9 41.9 53.38 53.92 54.75 53.8 53.8 53.8
15/12/2018 05:47:12 42.94 42.92 42.92 41.9 41.9 41.9 54.34 54.27 54.75 53.8 53.8 53.8
15/12/2018 05:47:13 42.2 42.8 42.92 41.9 41.9 41.9 53.92 54.11 54.75 53.8 53.8 53.8
15/12/2018 05:47:14 42.29 42.5 42.92 41.9 41.9 41.9 53.91 54.16 54.75 53.8 53.8 53.8
15/12/2018 05:47:15 42.05 42.75 42.92 41.9 41.9 41.9 53.86 54.25 54.75 53.8 53.8 53.8
15/12/2018 05:47:16 40.57 42.31 42.92 41.9 41.9 41.9 54.04 54.36 54.75 53.8 53.8 53.8
15/12/2018 05:47:17 42.11 42.12 42.92 41.9 41.9 41.9 53.78 54.17 54.75 53.8 53.8 53.8
15/12/2018 05:47:18 41.87 42.38 42.92 41.9 41.9 41.9 54.1 54.11 54.75 53.8 53.8 53.8
15/12/2018 05:47:19 41.55 42.2 42.92 41.9 41.9 41.9 53.45 54.1 54.75 53.8 53.8 53.8
15/12/2018 05:47:20 41.98 41.94 42.92 41.9 41.9 41.9 54.03 54.06 54.75 53.8 53.8 53.8
15/12/2018 05:47:21 41.42 41.85 42.92 41.9 41.9 41.9 54.53 54.3 54.75 53.8 53.8 53.8
15/12/2018 05:47:22 42.09 42.16 42.92 41.9 41.9 41.9 53.84 54.32 54.75 53.8 53.8 53.8
15/12/2018 05:47:23 42.74 42.62 42.92 41.9 41.9 41.9 53.7 54.04 54.75 53.8 53.8 53.8
15/12/2018 05:47:24 41.53 42.52 42.92 41.9 41.9 41.9 53.45 53.83 54.75 53.8 53.8 53.8
15/12/2018 05:47:25 42.33 42.69 42.92 41.9 41.9 41.9 53.62 53.78 54.75 53.8 53.8 53.8
15/12/2018 05:47:26 40.85 42.15 42.92 41.9 41.9 41.9 53.33 53.8 54.75 53.8 53.8 53.8
15/12/2018 05:47:27 40.55 41.68 42.92 41.9 41.9 41.9 53.86 53.78 54.75 53.8 53.8 53.8
15/12/2018 05:47:28 42.82 42.5 42.92 41.9 41.9 41.9 54.02 54.17 54.75 53.8 53.8 53.8
15/12/2018 05:47:29 41.62 42.19 42.92 41.9 41.9 41.9 53.89 54.09 54.75 53.8 53.8 53.8
15/12/2018 05:47:30 41.92 42.06 42.92 41.9 41.9 41.9 53.24 53.97 54.75 53.8 53.8 53.8
15/12/2018 05:47:31 42.01 42.15 42.92 41.9 41.9 41.9 54.15 53.99 54.75 53.8 53.8 53.8
15/12/2018 05:47:32 41.2 42.08 42.92 41.9 41.9 41.9 54.36 54.37 54.75 53.8 53.8 53.8
15/12/2018 05:47:33 42.52 42.39 42.92 41.9 41.9 41.9 53.93 54.17 54.75 53.8 53.8 53.8
15/12/2018 05:47:34 40.14 42.41 42.92 41.9 41.9 41.9 53.93 54.32 54.75 53.8 53.8 53.8
15/12/2018 05:47:35 41.45 41.5 42.92 41.9 41.9 41.9 53.27 54.08 54.74 53.8 53.8 53.8
15/12/2018 05:47:36 42.56 42.35 42.92 41.9 41.9 41.9 53.83 53.79 54.63 53.8 53.8 53.8
15/12/2018 05:47:37 42.21 42.61 42.92 41.9 41.9 41.9 53.75 53.88 54.37 53.8 53.8 53.8
15/12/2018 05:47:38 41.53 42.28 42.92 41.9 41.9 41.9 53.71 53.92 54.37 53.8 53.8 53.8
15/12/2018 05:47:39 42.64 42.29 42.92 41.9 41.9 41.9 53.6 53.88 54.37 53.8 53.8 53.8
15/12/2018 05:47:40 41.44 42.23 42.92 41.9 41.9 41.9 54.68 54.44 54.44 53.8 53.8 53.8
15/12/2018 05:47:41 42.65 42.7 42.92 41.9 41.9 41.9 53.29 54.31 54.44 53.8 53.8 53.8
15/12/2018 05:47:42 42.05 42.49 42.8 41.9 41.9 41.9 53.65 54.11 54.44 53.8 53.8 53.8
15/12/2018 05:47:43 42.09 42.33 42.75 41.9 41.9 41.9 53.6 53.73 54.44 53.8 53.8 53.8
15/12/2018 05:47:44 42.92 43.29 43.29 41.9 41.9 41.9 53.58 53.87 54.44 53.8 53.8 53.8
15/12/2018 05:47:45 41.06 42.48 43.29 41.9 41.9 41.9 52.92 53.68 54.44 53.8 53.8 53.8
15/12/2018 05:47:46 42.62 42.57 43.29 41.9 41.9 41.9 53.78 53.72 54.44 53.8 53.8 53.8
15/12/2018 05:47:47 41.44 42.56 43.29 41.9 41.9 41.9 53.51 53.74 54.44 53.8 53.8 53.8
15/12/2018 05:47:48 40.84 41.99 43.29 41.9 41.9 41.9 53.73 53.86 54.44 53.8 53.8 53.8
15/12/2018 05:47:49 41.02 41.44 43.29 41.9 41.9 41.9 53.87 53.9 54.44 53.8 53.8 53.8
15/12/2018 05:47:50 41.73 41.84 43.29 41.9 41.9 41.9 53.65 53.95 54.44 53.8 53.8 53.8
15/12/2018 05:47:51 41.77 42.1 43.29 41.9 41.9 41.9 53.93 54.13 54.44 53.8 53.8 53.8
15/12/2018 05:47:52 42.7 42.75 43.29 41.9 41.9 41.9 53.4 53.92 54.44 53.8 53.8 53.8
15/12/2018 05:47:53 42.18 42.3 43.29 41.9 41.9 41.9 53.81 53.91 54.44 53.8 53.8 53.8
15/12/2018 05:47:54 41.55 42.21 43.29 41.9 41.9 41.9 53.71 53.79 54.44 53.8 53.8 53.8
15/12/2018 05:47:55 41.21 42.06 43.29 41.9 41.9 41.9 53.57 53.8 54.44 53.8 53.8 53.8
15/12/2018 05:47:56 40.81 41.69 43.29 41.9 41.9 41.9 54.13 54.42 54.44 53.8 53.8 53.8
15/12/2018 05:47:57 41.59 41.83 43.29 41.9 41.9 41.9 53.61 53.9 54.44 53.8 53.8 53.8
15/12/2018 05:47:58 41.11 41.49 43.29 41.9 41.9 41.9 53.25 53.93 54.44 53.8 53.8 53.8
15/12/2018 05:47:59 41.32 41.73 43.29 41.9 41.9 41.9 54.28 54.04 54.44 53.8 53.8 53.8
15/12/2018 05:48:00 42.67 42.22 43.29 41.9 41.9 41.9 54.05 54.17 54.44 53.8 53.8 53.8
15/12/2018 05:48:01 40.71 42.08 43.29 41.9 41.9 41.9 53.49 54.17 54.44 53.8 53.8 53.8
15/12/2018 05:48:02 41.68 41.92 43.29 41.9 41.9 41.9 53.82 53.97 54.44 53.8 53.8 53.8
15/12/2018 05:48:03 41.06 42.01 43.29 41.9 41.9 41.9 53.57 53.84 54.44 53.8 53.8 53.8
15/12/2018 05:48:04 41.57 41.57 43.29 41.9 41.9 41.9 54.01 53.97 54.44 53.8 53.8 53.8
15/12/2018 05:48:05 42.74 42.77 43.29 41.9 41.9 41.9 54.05 54.13 54.44 53.8 53.8 53.8
15/12/2018 05:48:06 41.82 42.34 43.29 41.9 41.9 41.9 53.71 54.11 54.44 53.8 53.8 53.8
15/12/2018 05:48:07 42.15 42.3 43.29 41.9 41.9 41.9 53.85 54.31 54.44 53.8 53.8 53.8
15/12/2018 05:48:08 42.31 42.48 43.29 41.9 41.9 41.9 53.72 53.83 54.44 53.8 53.8 53.8
15/12/2018 05:48:09 41.66 42.24 43.29 41.9 41.9 41.9 53.08 53.77 54.44 53.8 53.8 53.8
15/12/2018 05:48:10 42.31 42.35 43.29 41.9 41.9 41.9 53.93 53.98 54.42 53.8 53.8 53.8
15/12/2018 05:48:11 41.32 42.21 43.29 41.9 41.9 41.9 53.7 53.89 54.42 53.8 53.8 53.8
15/12/2018 05:48:12 41.74 42.11 43.29 41.9 41.9 41.9 53.34 53.78 54.42 53.8 53.8 53.8
15/12/2018 05:48:13 43.41 43.19 43.29 41.9 41.9 41.9 54.52 54.25 54.42 53.8 53.8 53.8
15/12/2018 05:48:14 41.84 42.64 43.19 41.9 41.9 41.9 54.15 54.25 54.42 53.8 53.8 53.8
15/12/2018 05:48:15 42.67 42.71 43.19 41.9 41.9 41.9 53.73 54.14 54.42 53.8 53.8 53.8
15/12/2018 05:48:16 42.06 43.03 43.19 41.9 41.9 41.9 53.48 54.22 54.42 53.8 53.8 53.8
15/12/2018 05:48:17 41.78 42.25 43.19 41.9 41.9 41.9 53.92 54.01 54.42 53.8 53.8 53.8
15/12/2018 05:48:18 42.22 42.39 43.19 41.9 41.9 41.9 53.49 53.93 54.42 53.8 53.8 53.8
15/12/2018 05:48:19 41.82 42.53 43.19 41.9 41.9 41.9 53.8 54.15 54.42 53.8 53.8 53.8
15/12/2018 05:48:20 41.97 42.16 43.19 41.9 41.9 41.9 53.92 53.97 54.42 53.8 53.8 53.8
15/12/2018 05:48:21 42.34 42.65 43.19 41.9 41.9 41.9 53.25 53.96 54.42 53.8 53.8 53.8
15/12/2018 05:48:22 40.91 42.16 43.19 41.9 41.9 41.9 53.46 53.64 54.42 53.8 53.8 53.8
15/12/2018 05:48:23 42.34 42.44 43.19 41.9 41.9 41.9 54.17 54.12 54.42 53.8 53.8 53.8
15/12/2018 05:48:24 41.76 42.31 43.19 41.9 41.9 41.9 53.62 54.11 54.42 53.8 53.8 53.8
15/12/2018 05:48:25 40.92 41.92 43.19 41.9 41.9 41.9 53.75 53.97 54.42 53.8 53.8 53.8
15/12/2018 05:48:26 41.75 42.12 43.19 41.9 41.9 41.9 53.78 54.05 54.31 53.8 53.8 53.8
15/12/2018 05:48:27 41.84 41.83 43.19 41.9 41.9 41.9 53.79 53.87 54.31 53.8 53.8 53.8
15/12/2018 05:48:28 41.61 42.03 43.19 41.9 41.9 41.9 54.26 54.24 54.31 53.8 53.8 53.8
15/12/2018 05:48:29 41.61 41.89 43.19 41.9 41.9 41.9 53.02 54.08 54.31 53.8 53.8 53.8
15/12/2018 05:48:30 41.51 41.71 43.19 41.9 41.9 41.9 53.42 53.78 54.31 53.8 53.8 53.8
15/12/2018 05:48:31 41.7 42.05 43.19 41.9 41.9 41.9 53.79 53.75 54.31 53.8 53.8 53.8
15/12/2018 05:48:32 41.19 41.89 43.19 41.8 41.9 41.9 54.51 54.27 54.31 53.8 53.8 53.8
15/12/2018 05:48:33 41.2 41.6 43.19 41.8 41.9 41.9 54.21 54.48 54.48 53.8 53.8 53.8
15/12/2018 05:48:34 41.69 42.02 43.19 41.8 41.9 41.9 52.94 54.16 54.48 53.8 53.8 53.8
15/12/2018 05:48:35 42.44 42.25 43.19 41.8 41.9 41.9 53.57 53.76 54.48 53.8 53.8 53.8
15/12/2018 05:48:36 42.5 42.61 43.19 41.9 41.9 41.9 54.02 53.9 54.48 53.8 53.8 53.8
15/12/2018 05:48:37 42.05 42.65 43.19 41.8 41.9 41.9 53.25 53.83 54.48 53.8 53.8 53.8
15/12/2018 05:48:38 42.97 42.83 43.19 41.9 41.9 41.9 54.01 53.89 54.48 53.8 53.8 53.8
15/12/2018 05:48:39 42.56 43.02 43.19 41.9 41.9 41.9 53.85 54 54.48 53.8 53.8 53.8
15/12/2018 05:48:40 40.98 42.76 43.19 41.9 41.9 41.9 53.23 54.03 54.48 53.8 53.8 53.8
15/12/2018 05:48:41 40.22 41.84 43.19 41.9 41.9 41.9 53.25 53.63 54.48 53.8 53.8 53.8
15/12/2018 05:48:42 42.12 42.22 43.19 41.9 41.9 41.9 54.55 54.14 54.48 53.8 53.8 53.8
15/12/2018 05:48:43 41.34 41.67 43.03 41.9 41.9 41.9 53.5 54.12 54.48 53.8 53.8 53.8
15/12/2018 05:48:44 42.45 42.3 43.03 41.9 41.9 41.9 53.2 53.76 54.48 53.8 53.8 53.8
15/12/2018 05:48:45 42.21 42.52 43.03 41.9 41.9 41.9 53 53.63 54.48 53.8 53.8 53.8
15/12/2018 05:48:46 41.92 42.35 43.02 41.9 41.9 41.9 53.04 53.35 54.48 53.8 53.8 53.8
15/12/2018 05:48:47 41.61 42.25 43.02 41.9 41.9 41.9 53.98 53.79 54.48 53.8 53.8 53.8
15/12/2018 05:48:48 42.23 42.08 43.02 41.9 41.9 41.9 53.3 53.65 54.48 53.8 53.8 53.8
15/12/2018 05:48:49 41.2 42.3 43.02 41.9 41.9 41.9 53.69 53.73 54.48 53.8 53.8 53.8
15/12/2018 05:48:50 42.86 42.54 43.02 41.9 41.9 41.9 53.27 53.76 54.48 53.8 53.8 53.8
15/12/2018 05:48:51 40.97 42.43 43.02 41.9 41.9 41.9 54.17 54.15 54.48 53.8 53.8 53.8
15/12/2018 05:48:52 40.86 41.54 43.02 41.9 41.9 41.9 53.32 53.82 54.48 53.8 53.8 53.8
15/12/2018 05:48:53 41.94 41.75 43.02 41.9 41.9 41.9 54.06 54.19 54.48 53.8 53.8 53.8
15/12/2018 05:48:54 41.19 42.07 43.02 41.9 41.9 41.9 53.94 54 54.48 53.8 53.8 53.8
15/12/2018 05:48:55 41.89 42.02 43.02 41.9 41.9 41.9 53.47 53.84 54.48 53.8 53.8 53.8
15/12/2018 05:48:56 41.63 42.07 43.02 41.9 41.9 41.9 53.22 53.58 54.48 53.8 53.8 53.8
15/12/2018 05:48:57 41.58 41.75 43.02 41.9 41.9 41.9 53.41 53.56 54.48 53.8 53.8 53.8
15/12/2018 05:48:58 42.62 42.43 43.02 41.9 41.9 41.9 54.09 53.96 54.48 53.8 53.8 53.8
15/12/2018 05:48:59 41.75 42.37 43.02 41.9 41.9 41.9 54.37 54.47 54.48 53.8 53.8 53.8
15/12/2018 05:49:00 42.61 42.48 43.02 41.9 41.9 41.9 53.93 54.21 54.48 53.8 53.8 53.8
15/12/2018 05:49:01 41.97 42.48 43.02 41.9 41.9 41.9 54.53 54.57 54.57 53.8 53.8 53.8
15/12/2018 05:49:02 41.3 42.13 43.02 41.9 41.9 41.9 53.89 54.51 54.57 53.8 53.8 53.8
15/12/2018 05:49:03 42.23 42.35 43.02 41.9 41.9 41.9 54.01 54.26 54.57 53.8 53.8 53.8
15/12/2018 05:49:04 41.69 42.28 43.02 41.9 41.9 41.9 53.04 53.98 54.57 53.8 53.8 53.8
15/12/2018 05:49:05 41.85 41.98 43.02 41.9 41.9 41.9 53.65 53.65 54.57 53.8 53.8 53.8
15/12/2018 05:49:06 42.19 42.21 43.02 41.9 41.9 41.9 53.64 53.77 54.57 53.8 53.8 53.8
15/12/2018 05:49:07 41.18 42.53 43.02 41.8 41.9 41.9 53.36 53.64 54.57 53.8 53.8 53.8
15/12/2018 05:49:08 42.2 42 43.02 41.9 41.9 41.9 53.58 53.69 54.57 53.8 53.8 53.8
15/12/2018 05:49:09 42.06 42.22 42.76 41.9 41.9 41.9 53.38 53.68 54.57 53.8 53.8 53.8
15/12/2018 05:49:10 41.83 42.32 42.54 41.8 41.9 41.9 53.12 53.48 54.57 53.8 53.8 53.8
15/12/2018 05:49:11 41.66 42.04 42.54 41.8 41.9 41.9 53.33 53.45 54.57 53.8 53.8 53.8
15/12/2018 05:49:12 41.18 41.91 42.54 41.8 41.9 41.9 53.99 53.96 54.57 53.8 53.8 53.8
15/12/2018 05:49:13 42.38 42.28 42.54 41.8 41.9 41.9 53.4 53.79 54.57 53.8 53.8 53.8
15/12/2018 05:49:14 42.51 42.72 42.72 41.9 41.9 41.9 53.64 53.71 54.57 53.8 53.8 53.8
15/12/2018 05:49:15 41.35 42.31 42.72 41.8 41.9 41.9 53.56 53.78 54.57 53.8 53.8 53.8
15/12/2018 05:49:16 42.57 42.5 42.72 41.9 41.9 41.9 54.1 54 54.57 53.8 53.8 53.8
15/12/2018 05:49:17 42.39 42.64 42.72 41.9 41.9 41.9 53.16 53.95 54.57 53.8 53.8 53.8
15/12/2018 05:49:18 42.29 42.6 42.72 41.9 41.9 41.9 54.31 54.09 54.57 53.8 53.8 53.8
15/12/2018 05:49:19 42.44 42.8 42.8 41.9 41.9 41.9 53.67 54.22 54.57 53.8 53.8 53.8
15/12/2018 05:49:20 42.24 42.54 42.8 41.9 41.9 41.9 53.87 54.04 54.57 53.8 53.8 53.8
15/12/2018 05:49:21 42.26 42.42 42.8 41.9 41.9 41.9 54.27 54.28 54.57 53.8 53.8 53.8
15/12/2018 05:49:22 41.71 42.75 42.8 41.9 41.9 41.9 53.76 54.13 54.57 53.8 53.8 53.8
15/12/2018 05:49:23 42.17 42.2 42.8 41.9 41.9 41.9 53.81 54.17 54.57 53.8 53.8 53.8
15/12/2018 05:49:24 42.55 42.61 42.8 41.9 41.9 41.9 54.15 54.15 54.57 53.8 53.8 53.8
15/12/2018 05:49:25 42.1 42.57 42.8 41.9 41.9 41.9 54.01 54.4 54.57 53.8 53.8 53.8
15/12/2018 05:49:26 41.9 42.15 42.8 41.9 41.9 41.9 53.38 54.15 54.57 53.8 53.8 53.8
15/12/2018 05:49:27 42.71 42.72 42.8 41.9 41.9 41.9 53.48 53.63 54.57 53.8 53.8 53.8
15/12/2018 05:49:28 41.8 42.45 42.8 41.9 41.9 41.9 53.46 53.64 54.57 53.8 53.8 53.8
15/12/2018 05:49:29 41.68 42.23 42.8 41.9 41.9 41.9 53.66 53.78 54.57 53.8 53.8 53.8
15/12/2018 05:49:30 41.69 42.01 42.8 41.9 41.9 41.9 53.81 53.87 54.57 53.8 53.8 53.8
15/12/2018 05:49:31 41.5 42.04 42.8 41.9 41.9 41.9 53.53 53.84 54.51 53.8 53.8 53.8
15/12/2018 05:49:32 42.16 42.55 42.8 41.9 41.9 41.9 53.85 53.99 54.4 53.8 53.8 53.8
15/12/2018 05:49:33 40.98 41.96 42.8 41.9 41.9 41.9 53.12 53.78 54.4 53.8 53.8 53.8
15/12/2018 05:49:34 42.74 42.54 42.8 41.9 41.9 41.9 53.74 53.87 54.4 53.8 53.8 53.8
15/12/2018 05:49:35 43.05 43.03 43.03 41.9 41.9 41.9 53.79 53.93 54.4 53.8 53.8 53.8
15/12/2018 05:49:36 40.58 42.88 43.03 41.9 41.9 41.9 53.99 54.02 54.4 53.8 53.8 53.8
15/12/2018 05:49:37 42.21 42.22 43.03 41.9 41.9 41.9 53.49 53.98 54.4 53.8 53.8 53.8
15/12/2018 05:49:38 41.84 42.14 43.03 41.9 41.9 41.9 54.16 54.15 54.4 53.8 53.8 53.8
15/12/2018 05:49:39 41.39 42.09 43.03 41.9 41.9 41.9 53.52 54.32 54.4 53.8 53.8 53.8
15/12/2018 05:49:40 42.58 42.43 43.03 41.9 41.9 41.9 53.27 53.85 54.4 53.8 53.8 53.8
15/12/2018 05:49:41 41.21 42.14 43.03 41.9 41.9 41.9 53.5 53.69 54.4 53.8 53.8 53.8
15/12/2018 05:49:42 42.56 42.58 43.03 41.9 41.9 41.9 54.6 54.24 54.4 53.8 53.8 53.8
15/12/2018 05:49:43 42.64 42.84 43.03 41.9 41.9 41.9 53.61 54.17 54.4 53.8 53.8 53.8
15/12/2018 05:49:44 41.96 42.55 43.03 41.9 41.9 41.9 54.17 54.18 54.4 53.8 53.8 53.8
15/12/2018 05:49:45 42.32 42.54 43.03 41.9 41.9 41.9 53.55 54.14 54.4 53.8 53.8 53.8
15/12/2018 05:49:46 41.66 42.4 43.03 41.9 41.9 41.9 53.83 53.99 54.4 53.8 53.8 53.8
15/12/2018 05:49:47 41.44 41.96 43.03 41.9 41.9 41.9 53.48 54.09 54.4 53.8 53.8 53.8
15/12/2018 05:49:48 41.57 42.25 43.03 41.9 41.9 41.9 54.47 54.23 54.4 53.8 53.8 53.8
15/12/2018 05:49:49 42.31 42.11 43.03 41.9 41.9 41.9 53.59 54.35 54.4 53.8 53.8 53.8
15/12/2018 05:49:50 42.1 42.33 43.03 41.9 41.9 41.9 54.24 54.37 54.4 53.8 53.8 53.8
15/12/2018 05:49:51 41.98 42.57 43.03 41.9 41.9 41.9 54.44 54.36 54.4 53.8 53.8 53.8
15/12/2018 05:49:52 41.69 42.39 43.03 41.9 41.9 41.9 54.43 54.67 54.67 53.8 53.8 53.8
15/12/2018 05:49:53 43.45 43.08 43.08 41.9 41.9 41.9 54.4 54.52 54.67 53.8 53.8 53.8
15/12/2018 05:49:54 41.85 42.92 43.08 41.9 41.9 41.9 53.92 54.55 54.67 53.8 53.8 53.8
15/12/2018 05:49:55 41.45 42.36 43.08 41.9 41.9 41.9 53.42 54.16 54.67 53.8 53.8 53.8
15/12/2018 05:49:56 42.77 42.91 43.08 41.9 41.9 41.9 53.98 54.01 54.67 53.8 53.8 53.8
15/12/2018 05:49:57 41.23 42.21 43.08 41.9 41.9 41.9 53.48 53.77 54.67 53.8 53.8 53.8
15/12/2018 05:49:58 42.8 42.52 43.08 41.9 41.9 41.9 53.69 53.9 54.67 53.8 53.8 53.8
15/12/2018 05:49:59 41.59 42.46 43.08 41.9 41.9 41.9 53.31 53.81 54.67 53.8 53.8 53.8
15/12/2018 05:50:00 41.08 42.17 43.08 41.9 41.9 41.9 54.04 53.95 54.67 53.8 53.8 53.8
15/12/2018 05:50:01 41.87 42.07 43.08 41.9 41.9 41.9 54.29 54.29 54.67 53.8 53.8 53.8
15/12/2018 05:50:02 41.52 42.03 43.08 41.9 41.9 41.9 53.67 54.23 54.67 53.8 53.8 53.8
15/12/2018 05:50:03 42.23 42 43.08 41.9 41.9 41.9 53.45 53.96 54.67 53.8 53.8 53.8
15/12/2018 05:50:04 41.71 42.49 43.08 41.9 41.9 41.9 53.64 53.74 54.67 53.8 53.8 53.8
15/12/2018 05:50:05 42.55 42.36 43.08 41.9 41.9 41.9 53.48 53.65 54.67 53.8 53.8 53.8
15/12/2018 05:50:06 41.43 42.23 43.08 41.9 41.9 41.9 53.87 53.87 54.67 53.8 53.8 53.8
15/12/2018 05:50:07 42.54 42.62 43.08 41.9 41.9 41.9 53.53 53.98 54.67 53.8 53.8 53.8
15/12/2018 05:50:08 42.58 42.64 43.08 41.9 41.9 41.9 54.33 54.11 54.67 53.8 53.8 53.8
15/12/2018 05:50:09 42.58 42.65 43.08 41.9 41.9 41.9 53.57 54.24 54.67 53.8 53.8 53.8
15/12/2018 05:50:10 42.03 42.64 43.08 41.9 41.9 41.9 53.51 53.79 54.67 53.8 53.8 53.8
15/12/2018 05:50:11 41.66 42.54 43.08 41.9 41.9 41.9 53.78 53.9 54.67 53.8 53.8 53.8
15/12/2018 05:50:12 41.46 42.16 43.08 41.9 41.9 41.9 54.25 54.26 54.67 53.8 53.8 53.8
15/12/2018 05:50:13 41.53 41.92 43.08 41.9 41.9 41.9 54.76 54.7 54.7 53.8 53.8 53.8
15/12/2018 05:50:14 41.72 42.05 43.08 41.9 41.9 41.9 53.53 54.34 54.7 53.8 53.8 53.8
15/12/2018 05:50:15 42.08 42.06 43.08 41.9 41.9 41.9 53.25 53.89 54.7 53.8 53.8 53.8
15/12/2018 05:50:16 41.19 42.03 43.08 41.9 41.9 41.9 53.8 53.84 54.7 53.8 53.8 53.8
15/12/2018 05:50:17 41.97 42.62 43.08 41.9 41.9 41.9 53.76 53.9 54.7 53.8 53.8 53.8
15/12/2018 05:50:18 42.12 41.98 43.08 41.9 41.9 41.9 54.26 54.36 54.7 53.8 53.8 53.8
15/12/2018 05:50:19 42.72 42.63 43.08 41.9 41.9 41.9 54.03 54.18 54.7 53.8 53.8 53.8
15/12/2018 05:50:20 41.87 42.71 43.08 41.9 41.9 41.9 53.58 54.06 54.7 53.8 53.8 53.8
15/12/2018 05:50:21 41.57 42.26 43.08 41.9 41.9 41.9 53.87 54.13 54.7 53.8 53.8 53.8
15/12/2018 05:50:22 41.87 42.14 43.08 41.9 41.9 41.9 53.77 54.2 54.7 53.8 53.8 53.8
15/12/2018 05:50:23 41.4 41.95 42.92 41.9 41.9 41.9 53.95 53.88 54.7 53.8 53.8 53.8
15/12/2018 05:50:24 41.62 42.01 42.91 41.9 41.9 41.9 54.04 54.11 54.7 53.8 53.8 53.8
15/12/2018 05:50:25 42.67 42.46 42.91 41.9 41.9 41.9 53.84 54.3 54.7 53.8 53.8 53.8
15/12/2018 05:50:26 41.75 42.35 42.71 41.9 41.9 41.9 53.57 54.22 54.7 53.8 53.8 53.8
15/12/2018 05:50:27 41.14 42.15 42.71 41.9 41.9 41.9 54.09 54.02 54.7 53.8 53.8 53.8
15/12/2018 05:50:28 41.62 41.79 42.71 41.9 41.9 41.9 54.08 54.14 54.7 53.8 53.8 53.8
15/12/2018 05:50:29 42.01 41.96 42.71 41.9 41.9 41.9 53.71 54.12 54.7 53.8 53.8 53.8
15/12/2018 05:50:30 41.94 42.17 42.71 41.9 41.9 41.9 53.97 54.14 54.7 53.8 53.8 53.8
15/12/2018 05:50:31 42.07 42.24 42.71 41.9 41.9 41.9 53.73 54.09 54.7 53.8 53.8 53.8
15/12/2018 05:50:32 41.08 42.13 42.71 41.9 41.9 41.9 54.23 54.25 54.7 53.8 53.8 53.8
15/12/2018 05:50:33 42.13 42.07 42.71 41.9 41.9 41.9 53.9 54.26 54.7 53.8 53.8 53.8
15/12/2018 05:50:34 41.47 41.86 42.71 41.9 41.9 41.9 52.92 54 54.7 53.8 53.8 53.8
15/12/2018 05:50:35 41.09 41.8 42.71 41.9 41.9 41.9 53.7 53.69 54.7 53.8 53.8 53.8
15/12/2018 05:50:36 42.03 42.03 42.71 41.9 41.9 41.9 53.17 53.68 54.7 53.8 53.8 53.8
15/12/2018 05:50:37 41.91 42.23 42.71 41.9 41.9 41.9 53.52 53.6 54.7 53.8 53.8 53.8
15/12/2018 05:50:38 41.84 42.15 42.71 41.9 41.9 41.9 54.13 53.98 54.7 53.8 53.8 53.8
15/12/2018 05:50:39 42.01 42.06 42.71 41.9 41.9 41.9 54.28 54.26 54.7 53.8 53.8 53.8
15/12/2018 05:50:40 40.98 42.15 42.71 41.9 41.9 41.9 54.46 54.52 54.7 53.8 53.8 53.8
15/12/2018 05:50:41 42.34 42.05 42.71 41.9 41.9 41.9 53.77 54.37 54.7 53.8 53.8 53.8
15/12/2018 05:50:42 41.62 42.09 42.71 41.9 41.9 41.9 53.87 54.26 54.7 53.8 53.8 53.8
15/12/2018 05:50:43 42.09 42.15 42.71 41.9 41.9 41.9 54.52 54.44 54.52 53.8 53.8 53.8
15/12/2018 05:50:44 42.09 42.27 42.71 41.9 41.9 41.9 54.19 54.4 54.52 53.8 53.8 53.8
15/12/2018 05:50:45 41.17 42.58 42.71 41.9 41.9 41.9 54.58 54.78 54.78 53.8 53.8 53.8
15/12/2018 05:50:46 41.11 41.52 42.71 41.9 41.9 41.9 53.48 54.34 54.78 53.8 53.8 53.8
15/12/2018 05:50:47 41.53 41.59 42.71 41.9 41.9 41.9 53.42 53.93 54.78 53.8 53.8 53.8
15/12/2018 05:50:48 41.76 41.85 42.71 41.9 41.9 41.9 53.43 54.01 54.78 53.8 53.8 53.8
15/12/2018 05:50:49 41.44 41.82 42.71 41.9 41.9 41.9 54.01 53.86 54.78 53.8 53.8 53.8
15/12/2018 05:50:50 41.27 41.8 42.58 41.9 41.9 41.9 53.82 54.15 54.78 53.8 53.8 53.8
15/12/2018 05:50:51 42.59 42.36 42.58 41.9 41.9 41.9 53.27 53.73 54.78 53.8 53.8 53.8
15/12/2018 05:50:52 41.4 42.52 42.58 41.9 41.9 41.9 53.91 53.94 54.78 53.8 53.8 53.8
15/12/2018 05:50:53 41.22 41.89 42.58 41.9 41.9 41.9 53.75 53.84 54.78 53.8 53.8 53.8
15/12/2018 05:50:54 42.43 42.13 42.58 41.9 41.9 41.9 54.3 54.24 54.78 53.8 53.8 53.8
15/12/2018 05:50:55 42.12 42.21 42.58 41.9 41.9 41.9 53.37 54.11 54.78 53.8 53.8 53.8
15/12/2018 05:50:56 41.48 42.24 42.58 41.9 41.9 41.9 54.01 54.15 54.78 53.8 53.8 53.8
15/12/2018 05:50:57 42.18 42.35 42.58 41.9 41.9 41.9 53.68 53.93 54.78 53.8 53.8 53.8
15/12/2018 05:50:58 41.76 42.19 42.58 41.9 41.9 41.9 53.59 53.88 54.78 53.8 53.8 53.8
15/12/2018 05:50:59 43.05 42.75 42.75 41.9 41.9 41.9 53.86 53.95 54.78 53.8 53.8 53.8
15/12/2018 05:51:00 40.04 42.76 42.76 41.9 41.9 41.9 53.27 53.85 54.78 53.8 53.8 53.8
15/12/2018 05:51:01 41.66 41.73 42.76 41.9 41.9 41.9 53.09 53.9 54.78 53.8 53.8 53.8
15/12/2018 05:51:02 42.63 42.62 42.76 41.9 41.9 41.9 54.01 53.9 54.78 53.8 53.8 53.8
15/12/2018 05:51:03 41.66 42.07 42.76 41.9 41.9 41.9 53.79 53.88 54.78 53.8 53.8 53.8
15/12/2018 05:51:04 41.88 42.19 42.76 41.9 41.9 41.9 53.47 54.12 54.78 53.8 53.8 53.8
15/12/2018 05:51:05 42.72 42.51 42.76 41.9 41.9 41.9 53.91 53.81 54.78 53.8 53.8 53.8
15/12/2018 05:51:06 41.88 42.46 42.76 41.9 41.9 41.9 53.23 53.91 54.78 53.8 53.8 53.8
15/12/2018 05:51:07 42.53 42.5 42.76 41.9 41.9 41.9 54.14 54.04 54.78 53.8 53.8 53.8
15/12/2018 05:51:08 41.37 42.56 42.76 41.9 41.9 41.9 54.13 54.17 54.78 53.8 53.8 53.8
15/12/2018 05:51:09 42.18 42.33 42.76 41.9 41.9 41.9 53.27 54.23 54.78 53.8 53.8 53.8
15/12/2018 05:51:10 42.01 42.16 42.76 41.9 41.9 41.9 53.68 53.76 54.78 53.8 53.8 53.8
15/12/2018 05:51:11 42.07 42.41 42.76 41.9 41.9 41.9 53.58 53.91 54.78 53.8 53.8 53.8
15/12/2018 05:51:12 42.87 42.62 42.76 41.9 41.9 41.9 53.61 53.83 54.78 53.8 53.8 53.8
15/12/2018 05:51:13 42.62 43.1 43.1 41.9 41.9 41.9 54.1 54.15 54.78 53.8 53.8 53.8
15/12/2018 05:51:14 41.76 42.48 43.1 41.9 41.9 41.9 54.32 54.23 54.78 53.8 53.8 53.8
15/12/2018 05:51:15 42.28 42.48 43.1 41.9 41.9 41.9 54.38 54.44 54.44 53.8 53.8 53.8
15/12/2018 05:51:16 42.11 42.45 43.1 41.9 41.9 41.9 53.57 54.34 54.44 53.8 53.8 53.8
15/12/2018 05:51:17 41.57 42.14 43.1 41.9 41.9 41.9 53.85 54.03 54.44 53.8 53.8 53.8
15/12/2018 05:51:18 42.2 42.71 43.1 41.9 41.9 41.9 53.92 54.44 54.44 53.8 53.8 53.8
15/12/2018 05:51:19 41.58 42.09 43.1 41.9 41.9 41.9 53.71 53.92 54.44 53.8 53.8 53.8
15/12/2018 05:51:20 42.15 42.27 43.1 41.9 41.9 41.9 54.35 54.22 54.44 53.8 53.8 53.8
15/12/2018 05:51:21 41.77 42.23 43.1 41.9 41.9 41.9 53.78 54.35 54.44 53.8 53.8 53.8
15/12/2018 05:51:22 41.83 42.36 43.1 41.9 41.9 41.9 53.33 53.81 54.44 53.8 53.8 53.8
15/12/2018 05:51:23 42.78 42.85 43.1 41.9 41.9 41.9 53.5 53.74 54.44 53.8 53.8 53.8
15/12/2018 05:51:24 41.55 42.42 43.1 41.9 41.9 41.9 53.26 53.64 54.44 53.8 53.8 53.8
15/12/2018 05:51:25 42.06 42.2 43.1 41.9 41.9 41.9 53.64 53.79 54.44 53.8 53.8 53.8
15/12/2018 05:51:26 41.52 42.29 43.1 41.9 41.9 41.9 53.42 53.72 54.44 53.8 53.8 53.8
15/12/2018 05:51:27 42.39 42.26 43.1 41.9 41.9 41.9 53.91 53.9 54.44 53.8 53.8 53.8
15/12/2018 05:51:28 42.34 42.39 43.1 41.9 41.9 41.9 54.78 54.52 54.52 53.8 53.8 53.8
15/12/2018 05:51:29 40.67 42.4 43.1 41.9 41.9 41.9 53.49 54.59 54.59 53.8 53.8 53.8
15/12/2018 05:51:30 41.7 41.79 43.1 41.9 41.9 41.9 53.78 54.15 54.59 53.8 53.8 53.8
15/12/2018 05:51:31 42.43 42.44 43.1 41.9 41.9 41.9 53.82 53.95 54.59 53.8 53.8 53.8
15/12/2018 05:51:32 41.9 42.35 43.1 41.9 41.9 41.9 53.83 54.01 54.59 53.8 53.8 53.8
15/12/2018 05:51:33 42.15 42.45 43.1 41.9 41.9 41.9 53.55 54.03 54.59 53.8 53.8 53.8
15/12/2018 05:51:34 42.97 42.86 43.1 41.9 41.9 41.9 53.59 54.01 54.59 53.8 53.8 53.8
15/12/2018 05:51:35 41.18 42.36 43.1 41.9 41.9 41.9 52.93 53.5 54.59 53.8 53.8 53.8
15/12/2018 05:51:36 42.22 42.31 43.1 41.9 41.9 41.9 54.05 53.92 54.59 53.8 53.8 53.8
15/12/2018 05:51:37 41.72 42.49 43.1 41.9 41.9 41.9 53.9 54.06 54.59 53.8 53.8 53.8
15/12/2018 05:51:38 41.19 41.8 43.1 41.9 41.9 41.9 53.46 54.06 54.59 53.8 53.8 53.8
15/12/2018 05:51:39 42.45 42.41 43.1 41.9 41.9 41.9 53.63 53.82 54.59 53.8 53.8 53.8
15/12/2018 05:51:40 41.36 41.81 43.1 41.9 41.9 41.9 53.3 53.65 54.59 53.8 53.8 53.8
15/12/2018 05:51:41 42.79 42.55 43.1 41.9 41.9 41.9 53.85 53.81 54.59 53.8 53.8 53.8
15/12/2018 05:51:42 41.72 42.59 43.1 41.9 41.9 41.9 53.51 53.86 54.59 53.8 53.8 53.8
15/12/2018 05:51:43 40.4 42.17 42.86 41.9 41.9 41.9 53.14 53.59 54.59 53.8 53.8 53.8
15/12/2018 05:51:44 42.4 42.1 42.86 41.9 41.9 41.9 53.56 53.57 54.59 53.8 53.8 53.8
15/12/2018 05:51:45 42.9 42.57 42.86 41.9 41.9 41.9 53.75 53.9 54.59 53.8 53.8 53.8
15/12/2018 05:51:46 42.43 42.78 42.86 41.9 41.9 41.9 52.98 53.6 54.59 53.8 53.8 53.8
15/12/2018 05:51:47 41.94 43.05 43.05 41.9 41.9 41.9 53.33 53.45 54.59 53.8 53.8 53.8
15/12/2018 05:51:48 41.63 42.35 43.05 41.9 41.9 41.9 53.29 53.49 54.59 53.8 53.8 53.8
15/12/2018 05:51:49 42.11 42.14 43.05 41.9 41.9 41.9 53.75 53.76 54.59 53.8 53.8 53.8
15/12/2018 05:51:50 41.45 42.13 43.05 41.9 41.9 41.9 53.76 53.92 54.59 53.8 53.8 53.8
15/12/2018 05:51:51 41.83 42.08 43.05 41.9 41.9 41.9 54.04 54.09 54.59 53.8 53.8 53.8
15/12/2018 05:51:52 42.47 42.43 43.05 41.9 41.9 41.9 53.48 53.96 54.59 53.8 53.8 53.8
15/12/2018 05:51:53 41.78 42.26 43.05 41.9 41.9 41.9 53.55 53.77 54.59 53.8 53.8 53.8
15/12/2018 05:51:54 42.48 42.45 43.05 41.9 41.9 41.9 53.66 53.95 54.59 53.8 53.8 53.8
15/12/2018 05:51:55 41.66 42.56 43.05 41.9 41.9 41.9 53.17 53.55 54.59 53.8 53.8 53.8
15/12/2018 05:51:56 41.83 42.22 43.05 41.9 41.9 41.9 53.8 53.69 54.59 53.8 53.8 53.8
15/12/2018 05:51:57 43.15 42.94 43.05 41.9 41.9 41.9 53.38 53.65 54.59 53.8 53.8 53.8
15/12/2018 05:51:58 41.88 43 43.05 41.9 41.9 41.9 53.19 53.65 54.59 53.8 53.8 53.8
15/12/2018 05:51:59 41.39 42.3 43.05 41.9 41.9 41.9 54.46 54.13 54.15 53.8 53.8 53.8
15/12/2018 05:52:00 41.79 42.28 43.05 41.9 41.9 41.9 54.09 54.28 54.28 53.8 53.8 53.8
15/12/2018 05:52:01 41.48 42.12 43.05 41.9 41.9 41.9 53.79 54.03 54.28 53.8 53.8 53.8
15/12/2018 05:52:02 41.72 41.71 43.05 41.9 41.9 41.9 53.11 53.9 54.28 53.8 53.8 53.8
15/12/2018 05:52:03 42.04 42.02 43.05 41.9 41.9 41.9 53.59 53.72 54.28 53.8 53.8 53.8
15/12/2018 05:52:04 40.6 41.93 43.05 41.9 41.9 41.9 53.96 54 54.28 53.8 53.8 53.8
15/12/2018 05:52:05 41.96 42.14 43.05 41.9 41.9 41.9 54.21 54.3 54.3 53.8 53.8 53.8
15/12/2018 05:52:06 41.23 41.74 43.05 41.9 41.9 41.9 54.27 54.33 54.33 53.8 53.8 53.8
15/12/2018 05:52:07 41.04 41.72 43.05 41.9 41.9 41.9 53.16 54.22 54.33 53.8 53.8 53.8
15/12/2018 05:52:08 42.59 42.37 43.05 41.9 41.9 41.9 53.74 53.92 54.33 53.8 53.8 53.8
15/12/2018 05:52:09 42.22 42.31 43.05 41.9 41.9 41.9 54.63 54.32 54.33 53.8 53.8 53.8
15/12/2018 05:52:10 43.1 43.1 43.1 41.9 41.9 41.9 54.53 54.48 54.48 53.8 53.8 53.8
15/12/2018 05:52:11 42.02 43.13 43.13 41.9 41.9 41.9 54.16 54.79 54.79 53.8 53.8 53.8
15/12/2018 05:52:12 41.22 42.61 43.13 41.9 41.9 41.9 53.31 54.09 54.79 53.8 53.8 53.8
15/12/2018 05:52:13 42.24 42.42 43.13 41.9 41.9 41.9 54.35 54.19 54.79 53.8 53.8 53.8
15/12/2018 05:52:14 41.74 42.1 43.13 41.9 41.9 41.9 54.9 54.72 54.79 53.8 53.8 53.8
15/12/2018 05:52:15 41.81 42.16 43.13 41.9 41.9 41.9 53.25 54.7 54.79 53.8 53.8 53.8
15/12/2018 05:52:16 41.92 42.22 43.13 41.9 41.9 41.9 53.18 53.79 54.79 53.8 53.8 53.8
15/12/2018 05:52:17 41.2 42.12 43.13 41.9 41.9 41.9 53.57 53.78 54.79 53.8 53.8 53.8
15/12/2018 05:52:18 41.54 42.03 43.13 41.9 41.9 41.9 53.23 53.57 54.79 53.8 53.8 53.8
15/12/2018 05:52:19 40.93 41.72 43.13 41.9 41.9 41.9 53.65 53.66 54.79 53.8 53.8 53.8
15/12/2018 05:52:20 40.85 41.18 43.13 41.9 41.9 41.9 53.54 53.84 54.79 53.8 53.8 53.8
15/12/2018 05:52:21 42.55 42.22 43.13 41.9 41.9 41.9 54.1 54.04 54.79 53.8 53.8 53.8
15/12/2018 05:52:22 41.5 42.06 43.13 41.9 41.9 41.9 53.53 54 54.79 53.8 53.8 53.8
15/12/2018 05:52:23 42.49 42.37 43.13 41.9 41.9 41.9 53.74 53.91 54.79 53.8 53.8 53.8
15/12/2018 05:52:24 41.45 42.34 43.13 41.9 41.9 41.9 53.21 53.91 54.79 53.8 53.8 53.8
15/12/2018 05:52:25 40.98 42.06 43.13 41.9 41.9 41.9 53.97 53.83 54.79 53.8 53.8 53.8
15/12/2018 05:52:26 42.6 42.57 43.13 41.9 41.9 41.9 54.58 54.34 54.79 53.8 53.8 53.8
15/12/2018 05:52:27 41.9 42.5 43.13 41.9 41.9 41.9 54.31 54.41 54.79 53.8 53.8 53.8
15/12/2018 05:52:28 41.96 42.32 43.13 41.9 41.9 41.9 54.02 54.61 54.79 53.8 53.8 53.8
15/12/2018 05:52:29 41.78 42.61 43.13 41.9 41.9 41.9 53.15 54.02 54.79 53.8 53.8 53.8
15/12/2018 05:52:30 41.07 42.09 43.13 41.9 41.9 41.9 53.43 53.64 54.79 53.8 53.8 53.8
15/12/2018 05:52:31 42.81 42.58 43.13 41.9 41.9 41.9 53.95 54.08 54.79 53.8 53.8 53.8
15/12/2018 05:52:32 42.33 42.57 43.13 41.9 41.9 41.9 53.56 53.84 54.79 53.8 53.8 53.8
15/12/2018 05:52:33 41.41 42.5 43.13 41.9 41.9 41.9 53.71 53.84 54.79 53.8 53.8 53.8
15/12/2018 05:52:34 40.72 41.82 43.13 41.9 41.9 41.9 52.84 53.9 54.79 53.8 53.8 53.8
15/12/2018 05:52:35 41.04 41.22 43.13 41.9 41.9 41.9 53.06 53.52 54.79 53.8 53.8 53.8
15/12/2018 05:52:36 42.71 42.28 43.13 41.9 41.9 41.9 54.05 53.77 54.79 53.8 53.8 53.8
15/12/2018 05:52:37 41.5 42.36 43.13 41.9 41.9 41.9 53.43 53.77 54.79 53.8 53.8 53.8
15/12/2018 05:52:38 41.09 41.84 43.13 41.9 41.9 41.9 54.45 54.43 54.79 53.8 53.8 53.8
15/12/2018 05:52:39 43.15 42.83 43.13 41.9 41.9 41.9 53.77 54 54.79 53.8 53.8 53.8
15/12/2018 05:52:40 41.87 42.6 43.13 41.9 41.9 41.9 54.18 54.14 54.79 53.8 53.8 53.8
15/12/2018 05:52:41 42.42 42.59 42.83 41.9 41.9 41.9 54.32 54.44 54.72 53.8 53.8 53.8
15/12/2018 05:52:42 42.07 42.58 42.83 41.9 41.9 41.9 53.49 54.48 54.72 53.8 53.8 53.8
15/12/2018 05:52:43 42.69 42.6 42.83 41.9 41.9 41.9 53.12 53.87 54.72 53.8 53.8 53.8
15/12/2018 05:52:44 42.06 42.7 42.83 41.9 41.9 41.9 54.28 54.17 54.7 53.8 53.8 53.8
15/12/2018 05:52:45 41.95 42.71 42.83 41.9 41.9 41.9 53.35 54.19 54.61 53.8 53.8 53.8
15/12/2018 05:52:46 41.45 42.2 42.83 41.9 41.9 41.9 53.4 53.71 54.61 53.8 53.8 53.8
15/12/2018 05:52:47 42.61 42.5 42.83 41.9 41.9 41.9 53.86 53.84 54.61 53.8 53.8 53.8
15/12/2018 05:52:48 42.62 42.57 42.83 41.9 41.9 41.9 53.69 54.07 54.61 53.8 53.8 53.8
15/12/2018 05:52:49 42.82 42.99 42.99 41.9 41.9 41.9 54.33 54.22 54.61 53.8 53.8 53.8
15/12/2018 05:52:50 41.13 42.89 42.99 41.9 41.9 41.9 53.8 54.33 54.61 53.8 53.8 53.8
15/12/2018 05:52:51 42.1 42.19 42.99 41.9 41.9 41.9 53.28 54.01 54.61 53.8 53.8 53.8
15/12/2018 05:52:52 42.33 42.64 42.99 41.9 41.9 41.9 53.22 53.67 54.61 53.8 53.8 53.8
15/12/2018 05:52:53 41.39 42.22 42.99 41.9 41.9 41.9 53.34 53.48 54.61 53.8 53.8 53.8
15/12/2018 05:52:54 41.06 41.83 42.99 41.9 41.9 41.9 54.17 54.15 54.61 53.8 53.8 53.8
15/12/2018 05:52:55 41.6 42.16 42.99 41.9 41.9 41.9 54.47 54.42 54.61 53.8 53.8 53.8
15/12/2018 05:52:56 41.85 41.72 42.99 41.9 41.9 41.9 53.44 54.26 54.61 53.8 53.8 53.8
15/12/2018 05:52:57 42.56 42.42 42.99 41.9 41.9 41.9 53.7 53.96 54.61 53.8 53.8 53.8
15/12/2018 05:52:58 41.88 42.57 42.99 41.9 41.9 41.9 53.34 53.86 54.48 53.8 53.8 53.8
15/12/2018 05:52:59 41.81 42.51 42.99 41.9 41.9 41.9 53.54 53.7 54.48 53.8 53.8 53.8
15/12/2018 05:53:00 42.5 42.58 42.99 41.9 41.9 41.9 53.61 53.72 54.48 53.8 53.8 53.8
15/12/2018 05:53:01 41.24 42.29 42.99 41.9 41.9 41.9 52.86 53.55 54.48 53.8 53.8 53.8
15/12/2018 05:53:02 43.36 42.86 42.99 41.9 41.9 41.9 52.98 53.17 54.48 53.8 53.8 53.8
15/12/2018 05:53:03 42.07 42.98 42.99 41.9 41.9 41.9 54.31 54.01 54.48 53.8 53.8 53.8
15/12/2018 05:53:04 41.68 42.43 42.99 41.9 41.9 41.9 53.58 54.09 54.48 53.8 53.8 53.8
15/12/2018 05:53:05 42.13 42.17 42.99 41.9 41.9 41.9 53.86 54.18 54.48 53.8 53.8 53.8
15/12/2018 05:53:06 42.22 42.34 42.99 41.9 41.9 41.9 53.21 53.76 54.48 53.8 53.8 53.8
15/12/2018 05:53:07 43.56 43.17 43.17 41.9 41.9 41.9 54.09 54.1 54.48 53.8 53.8 53.8
15/12/2018 05:53:08 42.29 43.19 43.19 41.9 41.9 41.9 54.09 54.16 54.48 53.8 53.8 53.8
15/12/2018 05:53:09 41.38 42.62 43.19 41.9 41.9 41.9 53.41 54.11 54.48 53.8 53.8 53.8
15/12/2018 05:53:10 42.16 42.22 43.19 41.9 41.9 41.9 53.87 54.06 54.48 53.8 53.8 53.8
15/12/2018 05:53:11 42.05 42.57 43.19 41.9 41.9 41.9 54.01 54.05 54.48 53.8 53.8 53.8
15/12/2018 05:53:12 41.57 42.09 43.19 41.9 41.9 41.9 53.88 54.13 54.42 53.8 53.8 53.8
15/12/2018 05:53:13 42.01 42.29 43.19 41.9 41.9 41.9 54.02 54.28 54.42 53.8 53.8 53.8
15/12/2018 05:53:14 41.51 42.21 43.19 41.9 41.9 41.9 53.56 54.16 54.42 53.8 53.8 53.8
15/12/2018 05:53:15 41.77 42.06 43.19 41.9 41.9 41.9 53.58 53.81 54.42 53.8 53.8 53.8
15/12/2018 05:53:16 42.68 42.71 43.19 41.9 41.9 41.9 54.29 54.2 54.42 53.8 53.8 53.8
15/12/2018 05:53:17 41.66 42.27 43.19 41.9 41.9 41.9 54.03 54.19 54.42 53.8 53.8 53.8
15/12/2018 05:53:18 42.23 42.39 43.19 41.9 41.9 41.9 54.01 54.33 54.42 53.8 53.8 53.8
15/12/2018 05:53:19 42.12 42.61 43.19 41.9 41.9 41.9 53.85 54.21 54.42 53.8 53.8 53.8
15/12/2018 05:53:20 42.35 42.61 43.19 41.9 41.9 41.9 53.7 54.08 54.42 53.8 53.8 53.8
15/12/2018 05:53:21 42.62 42.88 43.19 41.9 41.9 41.9 53.8 53.94 54.42 53.8 53.8 53.8
15/12/2018 05:53:22 42.07 42.63 43.19 41.9 41.9 41.9 53.38 53.7 54.42 53.8 53.8 53.8
15/12/2018 05:53:23 41.13 42.11 43.19 41.9 41.9 41.9 53.53 53.88 54.42 53.8 53.8 53.8
15/12/2018 05:53:24 42.11 42.2 43.19 41.9 41.9 41.9 53.94 53.95 54.42 53.8 53.8 53.8
15/12/2018 05:53:25 41.72 42.04 43.19 41.9 41.9 41.9 54.02 54.03 54.33 53.8 53.8 53.8
15/12/2018 05:53:26 41.84 42.09 43.19 41.9 41.9 41.9 53.07 53.89 54.33 53.8 53.8 53.8
15/12/2018 05:53:27 42.64 42.39 43.19 42 41.9 41.9 53.41 53.55 54.33 53.8 53.8 53.8
15/12/2018 05:53:28 41.68 42.54 43.19 42 41.9 41.9 53.5 53.59 54.33 53.8 53.8 53.8
15/12/2018 05:53:29 42.27 42.41 43.19 42 41.9 41.9 54.2 54.09 54.33 53.8 53.8 53.8
15/12/2018 05:53:30 40.88 42.14 43.19 42 41.9 41.9 53.87 54.13 54.33 53.8 53.8 53.8
15/12/2018 05:53:31 41.86 41.98 43.19 42 41.9 41.9 54.01 54.2 54.33 53.8 53.8 53.8
15/12/2018 05:53:32 41.85 42.22 43.19 42 41.9 41.9 54.39 54.37 54.37 53.8 53.8 53.8
15/12/2018 05:53:33 42.2 42.15 43.19 42 41.9 41.9 54.24 54.56 54.56 53.8 53.8 53.8
15/12/2018 05:53:34 41.39 42.14 43.19 42 41.9 41.9 53.83 54.33 54.56 53.8 53.8 53.8
15/12/2018 05:53:35 41.18 42.07 43.19 42 41.9 41.9 53.81 54.03 54.56 53.8 53.8 53.8
15/12/2018 05:53:36 42.08 41.91 43.19 42 41.9 41.9 53.87 54.18 54.56 53.8 53.8 53.8
15/12/2018 05:53:37 41.77 42.26 43.19 41.9 41.9 41.9 53.51 54.03 54.56 53.8 53.8 53.8
15/12/2018 05:53:38 41.98 42.14 42.88 41.9 41.9 41.9 53.11 53.69 54.56 53.8 53.8 53.8
15/12/2018 05:53:39 41.78 42.18 42.88 41.9 41.9 41.9 53.94 53.8 54.56 53.8 53.8 53.8
15/12/2018 05:53:40 42.04 42.6 42.88 41.9 41.9 41.9 53.79 53.92 54.56 53.8 53.8 53.8
15/12/2018 05:53:41 41.42 41.73 42.88 41.9 41.9 41.9 53.44 53.88 54.56 53.8 53.8 53.8
15/12/2018 05:53:42 43.04 42.86 42.88 42 41.9 41.9 54.34 54.21 54.56 53.8 53.8 53.8
15/12/2018 05:53:43 41.16 42.7 42.88 42 41.9 41.9 54.67 54.55 54.56 53.8 53.8 53.8
15/12/2018 05:53:44 42.44 42.34 42.88 42 41.9 41.9 53.65 54.5 54.56 53.8 53.8 53.8
15/12/2018 05:53:45 42.23 42.77 42.88 42 41.9 41.9 54.96 54.98 54.98 53.8 53.8 53.8
15/12/2018 05:53:46 41.92 42.5 42.88 42 41.9 41.9 54.16 54.48 54.98 53.8 53.8 53.8
15/12/2018 05:53:47 42.39 42.4 42.88 42 41.9 41.9 53.61 54.6 54.98 53.8 53.8 53.8
15/12/2018 05:53:48 41.01 42.34 42.88 42 41.9 41.9 53.53 54.08 54.98 53.8 53.8 53.8
15/12/2018 05:53:49 41.34 41.7 42.88 42 41.9 41.9 53.38 53.72 54.98 53.8 53.8 53.8
15/12/2018 05:53:50 42.29 42.38 42.88 41.9 41.9 41.9 53.6 53.75 54.98 53.8 53.8 53.8
15/12/2018 05:53:51 41.22 42.26 42.86 41.9 41.9 41.9 54.1 53.98 54.98 53.8 53.8 53.8
15/12/2018 05:53:52 42.01 41.95 42.86 42 41.9 41.9 53.87 54.25 54.98 53.8 53.8 53.8
15/12/2018 05:53:53 41.97 42.12 42.86 42 41.9 41.9 53.85 54.02 54.98 53.8 53.8 53.8
15/12/2018 05:53:54 41.55 42.29 42.86 42 41.9 41.9 53.22 54.08 54.98 53.8 53.8 53.8
15/12/2018 05:53:55 43.35 42.96 42.96 42 41.9 41.9 54.64 54.3 54.98 53.8 53.8 53.8
15/12/2018 05:53:56 41.32 42.99 42.99 42 41.9 41.9 54.31 54.35 54.98 53.8 53.8 53.8
15/12/2018 05:53:57 42.21 42.48 42.99 42 41.9 41.9 52.94 54.36 54.98 53.8 53.8 53.8
15/12/2018 05:53:58 41.41 42.41 42.99 42 41.9 41.9 53.96 53.89 54.98 53.8 53.8 53.8
15/12/2018 05:53:59 40.94 41.63 42.99 42 41.9 41.9 53.68 54.04 54.98 53.8 53.8 53.8
15/12/2018 05:54:00 41.78 41.69 42.99 42 41.9 41.9 53.58 53.76 54.98 53.8 53.8 53.8
15/12/2018 05:54:01 42.57 42.28 42.99 42 41.9 41.9 53.6 53.73 54.98 53.8 53.8 53.8
15/12/2018 05:54:02 42.17 42.38 42.99 42 41.9 41.9 53.37 53.71 54.98 53.8 53.8 53.8
15/12/2018 05:54:03 41.95 42.4 42.99 42 41.9 41.9 53.31 53.59 54.98 53.8 53.8 53.8
15/12/2018 05:54:04 41.27 42.37 42.99 42 41.9 41.9 54.02 53.85 54.98 53.8 53.8 53.8
15/12/2018 05:54:05 41.17 41.67 42.99 42 41.9 41.9 53.34 53.84 54.98 53.8 53.8 53.8
15/12/2018 05:54:06 41.5 41.55 42.99 42 41.9 41.9 54.63 54.41 54.98 53.8 53.8 53.8
15/12/2018 05:54:07 41.68 41.77 42.99 42 41.9 41.9 53.89 54.62 54.98 53.8 53.8 53.8
15/12/2018 05:54:08 40.98 41.84 42.99 41.9 41.9 41.9 54.05 54.2 54.98 53.8 53.8 53.8
15/12/2018 05:54:09 42.05 42.2 42.99 41.9 41.9 41.9 53.19 54.06 54.98 53.8 53.8 53.8
15/12/2018 05:54:10 42.37 42.45 42.99 41.9 41.9 41.9 53.69 53.82 54.98 53.8 53.8 53.8
15/12/2018 05:54:11 42 42.23 42.99 42 41.9 41.9 53.71 53.98 54.98 53.8 53.8 53.8
15/12/2018 05:54:12 41.87 42.27 42.99 42 41.9 41.9 53.26 53.75 54.98 53.8 53.8 53.8
15/12/2018 05:54:13 41.04 41.95 42.99 41.9 41.9 41.9 54.23 54.01 54.98 53.8 53.8 53.8
15/12/2018 05:54:14 42.22 42.34 42.99 41.9 41.9 41.9 54.62 54.45 54.98 53.8 53.8 53.8
15/12/2018 05:54:15 41.5 41.93 42.99 41.9 41.9 41.9 53.92 54.38 54.62 53.8 53.8 53.8
15/12/2018 05:54:16 40.49 41.68 42.99 41.9 41.9 41.9 53.55 54.34 54.62 53.8 53.8 53.8
15/12/2018 05:54:17 42.24 41.85 42.99 41.9 41.9 41.9 53.88 53.9 54.62 53.8 53.8 53.8
15/12/2018 05:54:18 42.14 42.12 42.99 41.9 41.9 41.9 54.18 54.28 54.62 53.8 53.8 53.8
15/12/2018 05:54:19 42.9 42.82 42.99 41.9 41.9 41.9 54.14 54.4 54.62 53.8 53.8 53.8
15/12/2018 05:54:20 41.81 42.82 42.99 41.9 41.9 41.9 53.4 54.12 54.62 53.8 53.8 53.8
15/12/2018 05:54:21 41.42 42.3 42.99 41.9 41.9 41.9 53.56 53.87 54.62 53.8 53.8 53.8
15/12/2018 05:54:22 41.97 42.05 42.99 41.9 41.9 41.9 54.7 54.32 54.62 53.8 53.8 53.8
15/12/2018 05:54:23 41.42 42.13 42.99 41.9 41.9 41.9 54.27 54.48 54.62 53.8 53.8 53.8
15/12/2018 05:54:24 41.34 41.83 42.99 41.9 41.9 41.9 53.41 54.47 54.62 53.8 53.8 53.8
15/12/2018 05:54:25 42.4 42.23 42.99 41.9 41.9 41.9 53.78 54.01 54.62 53.8 53.8 53.8
15/12/2018 05:54:26 41.8 42.11 42.82 41.9 41.9 41.9 54.3 54.18 54.62 53.8 53.8 53.8
15/12/2018 05:54:27 42.22 42.27 42.82 41.9 41.9 41.9 54.11 54.26 54.62 53.8 53.8 53.8
15/12/2018 05:54:28 41.79 42.28 42.82 41.9 41.9 41.9 53.83 54.02 54.62 53.8 53.8 53.8
15/12/2018 05:54:29 41.5 42.22 42.82 41.9 41.9 41.9 53.46 54.19 54.62 53.8 53.8 53.8
15/12/2018 05:54:30 42.06 42.18 42.82 41.9 41.9 41.9 54.1 54.06 54.62 53.8 53.8 53.8
15/12/2018 05:54:31 41.72 42.03 42.82 41.9 41.9 41.9 53.82 54 54.62 53.8 53.8 53.8
15/12/2018 05:54:32 41.74 42.05 42.82 41.9 41.9 41.9 53.93 54.07 54.62 53.8 53.8 53.8
15/12/2018 05:54:33 41.39 41.99 42.82 41.9 41.9 41.9 54.22 54.31 54.62 53.8 53.8 53.8
15/12/2018 05:54:34 41.86 41.98 42.82 41.9 41.9 41.9 54.07 54.23 54.62 53.8 53.8 53.8
15/12/2018 05:54:35 42.23 42.21 42.82 41.9 41.9 41.9 53.2 54.22 54.62 53.8 53.8 53.8
15/12/2018 05:54:36 40.84 42.13 42.82 41.9 41.9 41.9 54.05 54.16 54.62 53.8 53.8 53.8
15/12/2018 05:54:37 42.16 42.12 42.82 41.9 41.9 41.9 53.98 54.09 54.48 53.8 53.8 53.8
15/12/2018 05:54:38 42.87 42.91 42.91 41.9 41.9 41.9 53.98 54.15 54.48 53.8 53.8 53.8
15/12/2018 05:54:39 41.42 42.59 42.91 41.9 41.9 41.9 53.88 54.05 54.48 53.8 53.8 53.8
15/12/2018 05:54:40 40.87 42.06 42.91 41.9 41.9 41.9 53.45 53.95 54.48 53.8 53.8 53.8
15/12/2018 05:54:41 42.76 42.36 42.91 41.9 41.9 41.9 54.18 54.39 54.48 53.8 53.8 53.8
15/12/2018 05:54:42 41.52 42.49 42.91 41.9 41.9 41.9 53.78 53.97 54.48 53.8 53.8 53.8
15/12/2018 05:54:43 42.72 42.65 42.91 41.9 41.9 41.9 53.5 53.92 54.48 53.8 53.8 53.8
15/12/2018 05:54:44 41.62 42.62 42.91 41.9 41.9 41.9 53.74 53.83 54.48 53.8 53.8 53.8
15/12/2018 05:54:45 41.32 42.19 42.91 41.9 41.9 41.9 54.17 54.19 54.48 53.8 53.8 53.8
15/12/2018 05:54:46 42.01 42.39 42.91 41.9 41.9 41.9 53.83 54.42 54.48 53.8 53.8 53.8
15/12/2018 05:54:47 42.19 42.18 42.91 41.9 41.9 41.9 53.74 53.86 54.48 53.8 53.8 53.8
15/12/2018 05:54:48 41.71 42.23 42.91 41.9 41.9 41.9 54.11 54.14 54.48 53.8 53.8 53.8
15/12/2018 05:54:49 42.1 42.69 42.91 41.9 41.9 41.9 53.21 54.1 54.48 53.8 53.8 53.8
15/12/2018 05:54:50 42.41 42.35 42.91 41.9 41.9 41.9 53.92 53.91 54.48 53.8 53.8 53.8
15/12/2018 05:54:51 42.75 42.75 42.91 41.9 41.9 41.9 53.58 53.95 54.48 53.8 53.8 53.8
15/12/2018 05:54:52 41.92 42.82 42.91 41.9 41.9 41.9 53.94 54.16 54.48 53.8 53.8 53.8
15/12/2018 05:54:53 41.21 42.21 42.91 41.9 41.9 41.9 53.41 54.02 54.47 53.8 53.8 53.8
15/12/2018 05:54:54 42.52 42.27 42.91 41.9 41.9 41.9 53.53 53.71 54.42 53.8 53.8 53.8
15/12/2018 05:54:55 40.89 42.3 42.91 41.9 41.9 41.9 54.65 54.52 54.52 53.8 53.8 53.8
15/12/2018 05:54:56 42.42 42.24 42.91 41.9 41.9 41.9 54.04 54.34 54.52 53.8 53.8 53.8
15/12/2018 05:54:57 42.66 42.75 42.91 41.9 41.9 41.9 53.52 54.3 54.52 53.8 53.8 53.8
15/12/2018 05:54:58 41.44 42.45 42.91 41.9 41.9 41.9 53.8 54 54.52 53.8 53.8 53.8
15/12/2018 05:54:59 43.31 42.88 42.91 41.9 41.9 41.9 53.9 53.91 54.52 53.8 53.8 53.8
15/12/2018 05:55:00 41.41 42.9 42.91 41.9 41.9 41.9 54.11 54.29 54.52 53.8 53.8 53.8
15/12/2018 05:55:01 42.61 42.53 42.91 41.9 41.9 41.9 53.79 54.2 54.52 53.8 53.8 53.8
15/12/2018 05:55:02 42.62 42.89 42.91 41.9 41.9 41.9 54.26 54.43 54.52 53.8 53.8 53.8
15/12/2018 05:55:03 41.92 42.5 42.91 41.9 41.9 41.9 53.57 54.13 54.52 53.8 53.8 53.8
15/12/2018 05:55:04 41.75 42.22 42.91 41.9 41.9 41.9 53.93 54.04 54.52 53.8 53.8 53.8
15/12/2018 05:55:05 40.59 42.08 42.91 41.9 41.9 41.9 53.88 54.17 54.52 53.8 53.8 53.8
15/12/2018 05:55:06 42.28 41.93 42.91 41.9 41.9 41.9 53.43 53.88 54.52 53.8 53.8 53.8
15/12/2018 05:55:07 42.85 42.76 42.91 41.9 41.9 41.9 54.16 54.17 54.52 53.8 53.8 53.8
15/12/2018 05:55:08 41.79 42.7 42.9 41.9 41.9 41.9 53.54 54.16 54.52 53.8 53.8 53.8
15/12/2018 05:55:09 40.99 42.16 42.9 41.9 41.9 41.9 53.54 53.81 54.52 53.8 53.8 53.8
15/12/2018 05:55:10 42 42.29 42.9 41.9 41.9 41.9 53.72 53.87 54.52 53.8 53.8 53.8
15/12/2018 05:55:11 42.05 42.12 42.9 41.9 41.9 41.9 53.67 53.85 54.52 53.8 53.8 53.8
15/12/2018 05:55:12 42.54 42.68 42.9 41.9 41.9 41.9 54.13 54.07 54.52 53.8 53.8 53.8
15/12/2018 05:55:13 41.6 42.48 42.9 41.9 41.9 41.9 54.13 54.21 54.52 53.8 53.8 53.8
15/12/2018 05:55:14 41.91 42.28 42.9 41.9 41.9 41.9 54.02 54.4 54.52 53.8 53.8 53.8
15/12/2018 05:55:15 42.6 42.57 42.9 41.9 41.9 41.9 54.37 54.51 54.52 53.8 53.8 53.8
15/12/2018 05:55:16 41.82 42.49 42.9 41.9 41.9 41.9 53.26 54.28 54.52 53.8 53.8 53.8
15/12/2018 05:55:17 41.42 42.08 42.9 41.9 41.9 41.9 53.15 53.68 54.52 53.8 53.8 53.8
15/12/2018 05:55:18 42.23 42.42 42.9 41.9 41.9 41.9 53.66 53.55 54.52 53.8 53.8 53.8
15/12/2018 05:55:19 41.02 41.71 42.9 41.9 41.9 41.9 53.91 53.84 54.52 53.8 53.8 53.8
15/12/2018 05:55:20 42.07 42.31 42.9 41.9 41.9 41.9 54.24 54.2 54.52 53.8 53.8 53.8
15/12/2018 05:55:21 41.5 42.17 42.9 41.9 41.9 41.9 53.77 54.27 54.52 53.8 53.8 53.8
15/12/2018 05:55:22 41.7 41.96 42.9 41.9 41.9 41.9 54.41 54.34 54.52 53.8 53.8 53.8
15/12/2018 05:55:23 42.24 42.32 42.9 41.9 41.9 41.9 53.47 54.22 54.52 53.8 53.8 53.8
15/12/2018 05:55:24 41.3 41.99 42.9 41.9 41.9 41.9 53.56 54.11 54.52 53.8 53.8 53.8
15/12/2018 05:55:25 41.8 41.91 42.9 41.9 41.9 41.9 54.09 53.91 54.51 53.8 53.8 53.8
15/12/2018 05:55:26 41.91 42.34 42.9 41.9 41.9 41.9 53.84 54.1 54.51 53.8 53.8 53.8
15/12/2018 05:55:27 41.01 42.09 42.9 41.9 41.9 41.9 52.99 53.89 54.51 53.8 53.8 53.8
15/12/2018 05:55:28 42.76 42.56 42.9 41.9 41.9 41.9 53.34 53.45 54.51 53.8 53.8 53.8
15/12/2018 05:55:29 41.52 42.36 42.9 41.9 41.9 41.9 53.72 53.79 54.51 53.8 53.8 53.8
15/12/2018 05:55:30 41.4 42.37 42.89 41.9 41.9 41.9 53.85 53.89 54.51 53.8 53.8 53.8
15/12/2018 05:55:31 42.56 42.56 42.89 41.9 41.9 41.9 53.44 54.17 54.51 53.8 53.8 53.8
15/12/2018 05:55:32 40.75 42.27 42.76 41.9 41.9 41.9 54.18 54 54.51 53.8 53.8 53.8
15/12/2018 05:55:33 40.94 41.55 42.76 41.9 41.9 41.9 54.37 54.33 54.51 53.8 53.8 53.8
15/12/2018 05:55:34 41.27 41.87 42.76 41.9 41.9 41.9 53.17 54.22 54.51 53.8 53.8 53.8
15/12/2018 05:55:35 40.66 41.33 42.76 41.9 41.9 41.9 53.09 53.69 54.51 53.8 53.8 53.8
15/12/2018 05:55:36 41.68 41.65 42.76 41.9 41.9 41.9 54.04 54.1 54.51 53.8 53.8 53.8
15/12/2018 05:55:37 41.59 41.88 42.7 41.9 41.9 41.9 53.89 54.08 54.51 53.8 53.8 53.8
15/12/2018 05:55:38 41.77 41.9 42.68 41.9 41.9 41.9 53.1 53.95 54.51 53.8 53.8 53.8
15/12/2018 05:55:39 42.7 42.6 42.68 41.9 41.9 41.9 53.81 54.02 54.51 53.8 53.8 53.8
15/12/2018 05:55:40 41.38 42.6 42.68 41.9 41.9 41.9 53.93 54.08 54.51 53.8 53.8 53.8
15/12/2018 05:55:41 42.26 42.37 42.68 41.9 41.9 41.9 54.2 54.2 54.51 53.8 53.8 53.8
15/12/2018 05:55:42 41.61 42.33 42.6 41.9 41.9 41.9 53.71 54.47 54.51 53.8 53.8 53.8
15/12/2018 05:55:43 41.6 41.91 42.6 41.9 41.9 41.9 53.76 53.95 54.51 53.8 53.8 53.8
15/12/2018 05:55:44 41.47 41.94 42.6 41.9 41.9 41.9 53.01 53.89 54.51 53.8 53.8 53.8
15/12/2018 05:55:45 41.18 41.98 42.6 41.9 41.9 41.9 53.56 53.57 54.47 53.8 53.8 53.8
15/12/2018 05:55:46 41.99 41.94 42.6 41.9 41.9 41.9 53.7 53.97 54.47 53.8 53.8 53.8
15/12/2018 05:55:47 43.56 43.25 43.25 41.9 41.9 41.9 54.3 54.35 54.47 53.8 53.8 53.8
15/12/2018 05:55:48 40.9 42.78 43.25 41.9 41.9 41.9 54.18 54.18 54.47 53.8 53.8 53.8
15/12/2018 05:55:49 42.14 42.2 43.25 41.9 41.9 41.9 53.85 54.2 54.47 53.8 53.8 53.8
15/12/2018 05:55:50 41.52 42.23 43.25 41.9 41.9 41.9 53.58 54.26 54.47 53.8 53.8 53.8
15/12/2018 05:55:51 41.21 41.98 43.25 41.9 41.9 41.9 54.21 54.26 54.47 53.8 53.8 53.8
15/12/2018 05:55:52 42.6 42.31 43.25 41.9 41.9 41.9 54.03 54.16 54.47 53.8 53.8 53.8
15/12/2018 05:55:53 41.17 42.23 43.25 41.9 41.9 41.9 53.44 54.17 54.47 53.8 53.8 53.8
15/12/2018 05:55:54 41.68 41.82 43.25 41.9 41.9 41.9 55.11 54.76 54.76 53.8 53.8 53.8
15/12/2018 05:55:55 42.44 42.56 43.25 41.9 41.9 41.9 54.16 54.95 54.95 53.8 53.8 53.8
15/12/2018 05:55:56 41.74 42.1 43.25 41.9 41.9 41.9 53.87 54.38 54.95 53.8 53.8 53.8
15/12/2018 05:55:57 42.76 42.7 43.25 41.9 41.9 41.9 54.23 54.42 54.95 53.8 53.8 53.8
15/12/2018 05:55:58 42.18 42.85 43.25 41.9 41.9 41.9 53.77 54.41 54.95 53.8 53.8 53.8
15/12/2018 05:55:59 41.56 42.54 43.25 41.9 41.9 41.9 54.18 54.17 54.95 53.8 53.8 53.8
15/12/2018 05:56:00 42.62 42.52 43.25 41.9 41.9 41.9 54.19 54.23 54.95 53.8 53.8 53.8
15/12/2018 05:56:01 40.85 42.4 43.25 41.9 41.9 41.9 54.32 54.45 54.95 53.8 53.8 53.8
15/12/2018 05:56:02 41.08 41.85 43.25 41.9 41.9 41.9 53.79 54.7 54.95 53.8 53.8 53.8
15/12/2018 05:56:03 41.95 41.97 43.25 41.9 41.9 41.9 53.31 53.88 54.95 53.8 53.8 53.8
15/12/2018 05:56:04 41.29 41.85 43.25 41.9 41.9 41.9 53.03 53.51 54.95 53.8 53.8 53.8
15/12/2018 05:56:05 42.1 42.05 43.25 41.9 41.9 41.9 53.36 53.38 54.95 53.8 53.8 53.8
15/12/2018 05:56:06 41.69 42.18 43.25 41.9 41.9 41.9 53.66 53.73 54.95 53.8 53.8 53.8
15/12/2018 05:56:07 41.65 41.91 43.25 41.9 41.9 41.9 53.53 53.72 54.95 53.8 53.8 53.8
15/12/2018 05:56:08 41.4 41.89 43.25 41.9 41.9 41.9 53.45 53.67 54.95 53.8 53.8 53.8
15/12/2018 05:56:09 41.77 41.79 43.25 41.9 41.9 41.9 53.7 53.76 54.95 53.8 53.8 53.8
15/12/2018 05:56:10 41.34 41.83 43.25 41.9 41.9 41.9 53.8 53.76 54.95 53.8 53.8 53.8
15/12/2018 05:56:11 41.81 42.38 43.25 41.9 41.9 41.9 54 54.06 54.95 53.8 53.8 53.8
15/12/2018 05:56:12 41.37 41.66 43.25 41.9 41.9 41.9 52.81 53.88 54.95 53.8 53.8 53.8
15/12/2018 05:56:13 41.48 41.81 43.25 41.9 41.9 41.9 53.84 53.69 54.95 53.8 53.8 53.8
15/12/2018 05:56:14 42 42.04 43.25 41.9 41.9 41.9 53.52 54.01 54.95 53.8 53.8 53.8
15/12/2018 05:56:15 41.42 42.12 43.25 41.9 41.9 41.9 53.94 54.04 54.95 53.8 53.8 53.8
15/12/2018 05:56:16 42.61 42.53 43.25 41.9 41.9 41.9 54.11 54.12 54.95 53.8 53.8 53.8
15/12/2018 05:56:17 41.84 42.32 42.85 41.9 41.9 41.9 53.76 53.96 54.95 53.8 53.8 53.8
15/12/2018 05:56:18 41.21 42.03 42.85 41.9 41.9 41.9 53.68 54.27 54.95 53.8 53.8 53.8
15/12/2018 05:56:19 41.65 42.18 42.85 41.9 41.9 41.9 53.01 53.68 54.95 53.8 53.8 53.8
15/12/2018 05:56:20 41.52 41.67 42.85 41.9 41.9 41.9 54.28 53.98 54.95 53.8 53.8 53.8
15/12/2018 05:56:21 42.87 42.62 42.85 41.9 41.9 41.9 54.11 54.22 54.95 53.8 53.8 53.8
15/12/2018 05:56:22 41.72 42.57 42.85 41.9 41.9 41.9 53.23 54.21 54.95 53.8 53.8 53.8
15/12/2018 05:56:23 41.98 42.51 42.85 41.9 41.9 41.9 53.64 53.72 54.95 53.8 53.8 53.8
15/12/2018 05:56:24 42.04 42.55 42.85 41.9 41.9 41.9 53.89 54.09 54.95 53.8 53.8 53.8
15/12/2018 05:56:25 41.89 42.13 42.85 41.9 41.9 41.9 53.14 53.87 54.7 53.8 53.8 53.8
15/12/2018 05:56:26 41.48 41.98 42.85 41.9 41.9 41.9 52.85 53.31 54.7 53.8 53.8 53.8
15/12/2018 05:56:27 42.09 42.11 42.85 41.9 41.9 41.9 53.72 53.62 54.7 53.8 53.8 53.8
15/12/2018 05:56:28 42.06 42.47 42.62 41.9 41.9 41.9 54.05 54.09 54.7 53.8 53.8 53.8
15/12/2018 05:56:29 42.65 42.83 42.83 41.9 41.9 41.9 53.65 53.79 54.7 53.8 53.8 53.8
15/12/2018 05:56:30 40.79 42.4 42.83 41.9 41.9 41.9 54.45 54.32 54.7 53.8 53.8 53.8
15/12/2018 05:56:31 41.8 41.9 42.83 41.9 41.9 41.9 53.98 54.32 54.7 53.8 53.8 53.8
15/12/2018 05:56:32 41.97 42.51 42.83 41.9 41.9 41.9 53.51 54.23 54.32 53.8 53.8 53.8
15/12/2018 05:56:33 40.66 41.77 42.83 41.9 41.9 41.9 53.62 53.91 54.32 53.8 53.8 53.8
15/12/2018 05:56:34 43.05 42.77 42.83 41.9 41.9 41.9 53.8 53.87 54.32 53.8 53.8 53.8
15/12/2018 05:56:35 42.04 42.81 42.83 41.9 41.9 41.9 54.05 54.03 54.32 53.8 53.8 53.8
15/12/2018 05:56:36 40.77 42.34 42.83 41.9 41.9 41.9 53.83 54.16 54.32 53.8 53.8 53.8
15/12/2018 05:56:37 42.97 42.54 42.83 41.9 41.9 41.9 54.14 54.36 54.36 53.8 53.8 53.8
15/12/2018 05:56:38 40.97 42.37 42.83 41.9 41.9 41.9 53.15 54 54.36 53.8 53.8 53.8
15/12/2018 05:56:39 41.09 41.56 42.83 41.9 41.9 41.9 53.78 53.87 54.36 53.8 53.8 53.8
15/12/2018 05:56:40 41.18 41.8 42.83 41.9 41.9 41.9 53.46 53.91 54.36 53.8 53.8 53.8
15/12/2018 05:56:41 41.55 41.57 42.83 41.9 41.9 41.9 53.82 53.85 54.36 53.8 53.8 53.8
15/12/2018 05:56:42 42.26 42.2 42.83 41.9 41.9 41.9 53.98 54.1 54.36 53.8 53.8 53.8
15/12/2018 05:56:43 41.77 42.66 42.83 41.9 41.9 41.9 53.69 54.29 54.36 53.8 53.8 53.8
15/12/2018 05:56:44 41.73 42.17 42.83 41.9 41.9 41.9 53.75 53.99 54.36 53.8 53.8 53.8
15/12/2018 05:56:45 41.57 42.21 42.83 41.9 41.9 41.9 53.88 53.95 54.36 53.8 53.8 53.8
15/12/2018 05:56:46 42.22 42.03 42.83 41.9 41.9 41.9 53.58 53.8 54.36 53.8 53.8 53.8
15/12/2018 05:56:47 41.25 42.19 42.83 41.9 41.9 41.9 53.22 53.84 54.36 53.8 53.8 53.8
15/12/2018 05:56:48 40.91 41.7 42.83 41.9 41.9 41.9 53.65 53.69 54.36 53.8 53.8 53.8
15/12/2018 05:56:49 42.06 42.02 42.83 41.9 41.9 41.9 53.81 53.84 54.36 53.8 53.8 53.8
15/12/2018 05:56:50 42.71 42.57 42.83 41.9 41.9 41.9 54.34 54.28 54.36 53.8 53.8 53.8
15/12/2018 05:56:51 41.45 42.47 42.83 41.9 41.9 41.9 53.37 54.24 54.36 53.8 53.8 53.8
15/12/2018 05:56:52 41.29 42.28 42.83 41.9 41.9 41.9 53.81 53.91 54.36 53.8 53.8 53.8
15/12/2018 05:56:53 41.36 41.88 42.83 41.9 41.9 41.9 53.93 54.21 54.36 53.8 53.8 53.8
15/12/2018 05:56:54 41.31 41.8 42.83 41.9 41.9 41.9 54 54.22 54.36 53.8 53.8 53.8
15/12/2018 05:56:55 41.42 41.58 42.83 41.9 41.9 41.9 53.98 54.23 54.36 53.8 53.8 53.8
15/12/2018 05:56:56 41.8 41.85 42.83 41.9 41.9 41.9 53.54 54.07 54.36 53.8 53.8 53.8
15/12/2018 05:56:57 41.11 41.64 42.83 41.9 41.9 41.9 53.76 53.89 54.36 53.8 53.8 53.8
15/12/2018 05:56:58 42.11 41.91 42.83 41.9 41.9 41.9 53.99 54.21 54.36 53.8 53.8 53.8
15/12/2018 05:56:59 42.08 42.29 42.81 41.9 41.9 41.9 53.9 54.19 54.36 53.8 53.8 53.8
15/12/2018 05:57:00 41.45 42.16 42.81 41.9 41.9 41.9 53.59 53.87 54.36 53.8 53.8 53.8
15/12/2018 05:57:01 42.68 42.41 42.81 41.9 41.9 41.9 53.78 53.94 54.36 53.8 53.8 53.8
15/12/2018 05:57:02 41.81 42.51 42.81 41.9 41.9 41.9 53.93 53.99 54.36 53.8 53.8 53.8
15/12/2018 05:57:03 41.48 42.16 42.81 41.9 41.9 41.9 53.98 54.02 54.36 53.8 53.8 53.8
15/12/2018 05:57:04 42.56 42.7 42.81 41.9 41.9 41.9 53.12 54.05 54.36 53.8 53.8 53.8
15/12/2018 05:57:05 40.97 42.15 42.7 41.9 41.9 41.9 53.92 53.89 54.36 53.8 53.8 53.8
15/12/2018 05:57:06 41.47 41.96 42.7 41.9 41.9 41.9 53.1 53.93 54.36 53.8 53.8 53.8
15/12/2018 05:57:07 41.26 41.61 42.7 41.9 41.9 41.9 54.42 54.09 54.29 53.8 53.8 53.8
15/12/2018 05:57:08 42.04 41.94 42.7 41.9 41.9 41.9 53.99 54.09 54.29 53.8 53.8 53.8
15/12/2018 05:57:09 42.24 42.76 42.76 41.9 41.9 41.9 54.14 54.26 54.29 53.8 53.8 53.8
15/12/2018 05:57:10 41.62 42.18 42.76 41.9 41.9 41.9 53.37 54.08 54.29 53.8 53.8 53.8
15/12/2018 05:57:11 42.22 42.2 42.76 41.9 41.9 41.9 53.96 54.08 54.29 53.8 53.8 53.8
15/12/2018 05:57:12 40.85 42.2 42.76 41.9 41.9 41.9 53.62 54.07 54.29 53.8 53.8 53.8
15/12/2018 05:57:13 41.31 41.65 42.76 41.9 41.9 41.9 53.29 53.7 54.28 53.8 53.8 53.8
15/12/2018 05:57:14 42.88 42.76 42.76 41.9 41.9 41.9 55.04 54.56 54.56 53.8 53.8 53.8
15/12/2018 05:57:15 41.89 42.37 42.76 41.9 41.9 41.9 54.3 54.81 54.81 53.8 53.8 53.8
15/12/2018 05:57:16 42 42.15 42.76 41.9 41.9 41.9 53.05 54.48 54.81 53.8 53.8 53.8
15/12/2018 05:57:17 42.03 42.57 42.76 41.9 41.9 41.9 53.84 53.97 54.81 53.8 53.8 53.8
15/12/2018 05:57:18 42.62 42.43 42.76 41.9 41.9 41.9 53.41 53.76 54.81 53.8 53.8 53.8
15/12/2018 05:57:19 42.19 42.57 42.76 41.9 41.9 41.9 54.48 54.18 54.81 53.8 53.8 53.8
15/12/2018 05:57:20 40.75 42.36 42.76 41.9 41.9 41.9 52.86 54.29 54.81 53.8 53.8 53.8
15/12/2018 05:57:21 41.99 42.05 42.76 41.9 41.9 41.9 53.25 53.67 54.81 53.8 53.8 53.8
15/12/2018 05:57:22 42.81 42.57 42.76 41.9 41.9 41.9 54.17 54.05 54.81 53.8 53.8 53.8
15/12/2018 05:57:23 41.69 42.47 42.76 41.9 41.9 41.9 53.47 54.03 54.81 53.8 53.8 53.8
15/12/2018 05:57:24 42.22 42.29 42.76 41.9 41.9 41.9 53.97 54.05 54.81 53.8 53.8 53.8
15/12/2018 05:57:25 41.43 42.3 42.76 41.9 41.9 41.9 54.21 54.27 54.81 53.8 53.8 53.8
15/12/2018 05:57:26 41.54 41.84 42.76 41.9 41.9 41.9 54.01 54.26 54.81 53.8 53.8 53.8
15/12/2018 05:57:27 42.77 42.51 42.76 41.9 41.9 41.9 53.43 54.08 54.81 53.8 53.8 53.8
15/12/2018 05:57:28 40.77 42.46 42.76 41.9 41.9 41.9 54 54.18 54.81 53.8 53.8 53.8
15/12/2018 05:57:29 42.06 41.91 42.76 41.9 41.9 41.9 54.1 54.07 54.81 53.8 53.8 53.8
15/12/2018 05:57:30 42.17 42.39 42.76 41.9 41.9 41.9 53.95 54.32 54.81 53.8 53.8 53.8
15/12/2018 05:57:31 40.62 42.12 42.76 41.9 41.9 41.9 53.52 54.01 54.81 53.8 53.8 53.8
15/12/2018 05:57:32 42.65 42.35 42.76 41.9 41.9 41.9 53.77 54.12 54.81 53.8 53.8 53.8
15/12/2018 05:57:33 42.1 42.31 42.76 41.9 41.9 41.9 53.55 53.8 54.81 53.8 53.8 53.8
15/12/2018 05:57:34 42.34 42.48 42.76 41.9 41.9 41.9 54.34 54.24 54.81 53.8 53.8 53.8
15/12/2018 05:57:35 42.19 42.84 42.84 41.9 41.9 41.9 54.31 54.35 54.81 53.8 53.8 53.8
15/12/2018 05:57:36 40.91 42.16 42.84 41.9 41.9 41.9 53.12 54.38 54.81 53.8 53.8 53.8
15/12/2018 05:57:37 41.86 41.96 42.84 41.9 41.9 41.9 53.13 53.58 54.81 53.8 53.8 53.8
15/12/2018 05:57:38 41.53 42.28 42.84 41.9 41.9 41.9 53.67 53.73 54.81 53.8 53.8 53.8
15/12/2018 05:57:39 42.34 42.2 42.84 41.9 41.9 41.9 53.99 53.89 54.81 53.8 53.8 53.8
15/12/2018 05:57:40 41.48 42.25 42.84 41.9 41.9 41.9 54.62 54.53 54.81 53.8 53.8 53.8
15/12/2018 05:57:41 41.99 42.1 42.84 41.9 41.9 41.9 53.4 54.6 54.81 53.8 53.8 53.8
15/12/2018 05:57:42 42.32 42.28 42.84 41.9 41.9 41.9 53.62 54.02 54.81 53.8 53.8 53.8
15/12/2018 05:57:43 42.54 42.71 42.84 41.9 41.9 41.9 54.04 53.99 54.81 53.8 53.8 53.8
15/12/2018 05:57:44 41.44 42.46 42.84 41.9 41.9 41.9 54.01 54.24 54.81 53.8 53.8 53.8
15/12/2018 05:57:45 41.98 42.28 42.84 41.9 41.9 41.9 53.93 54.08 54.6 53.8 53.8 53.8
15/12/2018 05:57:46 42.53 42.58 42.84 41.9 41.9 41.9 53.73 54.14 54.6 53.8 53.8 53.8
15/12/2018 05:57:47 41.2 42.11 42.84 41.9 41.9 41.9 54.29 54.22 54.6 53.8 53.8 53.8
15/12/2018 05:57:48 42.09 42.23 42.84 41.9 41.9 41.9 53.6 54.23 54.6 53.8 53.8 53.8
15/12/2018 05:57:49 42.12 42.24 42.84 41.9 41.9 41.9 53.31 53.81 54.6 53.8 53.8 53.8
15/12/2018 05:57:50 41.75 42.53 42.84 41.9 41.9 41.9 54.57 54.28 54.6 53.8 53.8 53.8
15/12/2018 05:57:51 42.82 42.71 42.84 41.9 41.9 41.9 54.35 54.57 54.6 53.8 53.8 53.8
15/12/2018 05:57:52 41.25 42.43 42.84 41.9 41.9 41.9 54.38 54.72 54.72 53.8 53.8 53.8
15/12/2018 05:57:53 40.94 42.05 42.84 41.9 41.9 41.9 54.92 54.9 54.9 53.8 53.8 53.8
15/12/2018 05:57:54 41.57 41.83 42.84 41.9 41.9 41.9 53.9 54.85 54.9 53.8 53.8 53.8
15/12/2018 05:57:55 41.32 41.73 42.84 41.9 41.9 41.9 53.37 54.08 54.9 53.8 53.8 53.8
15/12/2018 05:57:56 41.05 41.37 42.84 41.9 41.9 41.9 53.58 54.07 54.9 53.8 53.8 53.8
15/12/2018 05:57:57 41.89 41.77 42.84 41.9 41.9 41.9 54.15 54.05 54.9 53.8 53.8 53.8
15/12/2018 05:57:58 41.47 41.93 42.84 41.9 41.9 41.9 53.12 53.93 54.9 53.8 53.8 53.8
15/12/2018 05:57:59 41.57 41.81 42.84 41.9 41.9 41.9 53.36 53.54 54.9 53.8 53.8 53.8
15/12/2018 05:58:00 39.42 41.57 42.84 41.9 41.9 41.9 54.12 54.18 54.9 53.8 53.8 53.8
15/12/2018 05:58:01 42.71 41.89 42.84 41.9 41.9 41.9 54.07 54.04 54.9 53.8 53.8 53.8
15/12/2018 05:58:02 41.68 42.09 42.84 41.9 41.9 41.9 54.11 54.29 54.9 53.8 53.8 53.8
15/12/2018 05:58:03 41.45 41.86 42.84 41.9 41.9 41.9 54.17 54.43 54.9 53.8 53.8 53.8
15/12/2018 05:58:04 42.15 42.11 42.84 41.9 41.9 41.9 54.01 54.3 54.9 53.8 53.8 53.8
15/12/2018 05:58:05 42.05 42.49 42.71 41.9 41.9 41.9 52.86 54.07 54.9 53.8 53.8 53.8
15/12/2018 05:58:06 41.68 42.1 42.71 41.9 41.9 41.9 53.75 53.88 54.9 53.8 53.8 53.8
15/12/2018 05:58:07 42.32 42.57 42.71 41.9 41.9 41.9 53.35 53.67 54.9 53.8 53.8 53.8
15/12/2018 05:58:08 41.94 42.23 42.71 41.9 41.9 41.9 53.99 53.89 54.9 53.8 53.8 53.8
15/12/2018 05:58:09 41.38 42.28 42.71 41.9 41.9 41.9 53.45 53.91 54.9 53.8 53.8 53.8
15/12/2018 05:58:10 42.23 42.57 42.71 41.9 41.9 41.9 53.86 53.99 54.9 53.8 53.8 53.8
15/12/2018 05:58:11 41.22 41.8 42.71 41.8 41.9 41.9 54.32 54.32 54.9 53.8 53.8 53.8
15/12/2018 05:58:12 41.99 42.05 42.71 41.9 41.9 41.9 53.93 54.14 54.9 53.8 53.8 53.8
15/12/2018 05:58:13 42.67 42.66 42.71 41.9 41.9 41.9 54.36 54.45 54.9 53.8 53.8 53.8
15/12/2018 05:58:14 41.77 42.48 42.71 41.9 41.9 41.9 53.92 54.29 54.9 53.8 53.8 53.8
15/12/2018 05:58:15 42.58 42.54 42.71 41.9 41.9 41.9 54.52 54.46 54.9 53.8 53.8 53.8
15/12/2018 05:58:16 41.64 42.45 42.71 41.9 41.9 41.9 54.79 54.71 54.9 53.8 53.8 53.8
15/12/2018 05:58:17 41.77 42.18 42.71 41.9 41.9 41.9 54.8 55.17 55.17 53.8 53.8 53.8
15/12/2018 05:58:18 42.14 42.38 42.71 41.9 41.9 41.9 53.81 54.72 55.17 53.8 53.8 53.8
15/12/2018 05:58:19 41.26 41.91 42.71 41.9 41.9 41.9 54.04 54.31 55.17 53.8 53.8 53.8
15/12/2018 05:58:20 42.65 42.51 42.71 41.9 41.9 41.9 53.8 54.13 55.17 53.8 53.8 53.8
15/12/2018 05:58:21 42.22 42.61 42.66 41.9 41.9 41.9 53.51 54.15 55.17 53.8 53.8 53.8
15/12/2018 05:58:22 42.04 42.44 42.66 41.9 41.9 41.9 53.77 53.96 55.17 53.8 53.8 53.8
15/12/2018 05:58:23 42.13 42.47 42.66 41.9 41.9 41.9 54.12 54.31 55.17 53.8 53.8 53.8
15/12/2018 05:58:24 41.28 42.27 42.66 41.9 41.9 41.9 53.38 53.95 55.17 53.8 53.8 53.8
15/12/2018 05:58:25 41.91 42.14 42.66 41.9 41.9 41.9 54.13 53.99 55.17 53.8 53.8 53.8
15/12/2018 05:58:26 41.62 42.19 42.66 41.9 41.9 41.9 53.4 53.96 55.17 53.8 53.8 53.8
15/12/2018 05:58:27 41.84 41.97 42.66 41.8 41.9 41.9 54.08 54.15 55.17 53.8 53.8 53.8
15/12/2018 05:58:28 42.41 42.6 42.66 41.9 41.9 41.9 54.24 54.19 55.17 53.8 53.8 53.8
15/12/2018 05:58:29 41.99 42.68 42.68 41.8 41.9 41.9 53.97 54.36 55.17 53.8 53.8 53.8
15/12/2018 05:58:30 40.43 41.99 42.68 41.8 41.9 41.9 53.6 54.15 55.17 53.8 53.8 53.8
15/12/2018 05:58:31 42.37 42.03 42.68 41.9 41.9 41.9 53.7 53.82 55.17 53.8 53.8 53.8
15/12/2018 05:58:32 40.74 41.98 42.68 41.8 41.9 41.9 54.31 54.24 55.17 53.8 53.8 53.8
15/12/2018 05:58:33 42.62 42.22 42.68 41.8 41.9 41.9 53.99 54.28 55.17 53.8 53.8 53.8
15/12/2018 05:58:34 41.7 42.29 42.68 41.8 41.9 41.9 53.38 54.27 55.17 53.8 53.8 53.8
15/12/2018 05:58:35 42.11 42.36 42.68 41.9 41.9 41.9 53.26 53.73 55.17 53.8 53.8 53.8
15/12/2018 05:58:36 43.15 42.99 42.99 41.9 41.9 41.9 53.92 53.94 55.17 53.8 53.8 53.8
15/12/2018 05:58:37 42.36 43.06 43.06 41.9 41.9 41.9 54.07 54.06 55.17 53.8 53.8 53.8
15/12/2018 05:58:38 42.43 42.69 43.06 41.9 41.9 41.9 53.96 54.2 55.17 53.8 53.8 53.8
15/12/2018 05:58:39 42.26 42.96 43.06 41.9 41.9 41.9 54.6 54.61 55.17 53.8 53.8 53.8
15/12/2018 05:58:40 42.24 42.37 43.06 41.9 41.9 41.9 54.34 54.56 55.17 53.8 53.8 53.8
15/12/2018 05:58:41 42.61 42.71 43.06 41.9 41.9 41.9 54.01 54.38 55.17 53.8 53.8 53.8
15/12/2018 05:58:42 43.23 43.54 43.54 41.9 41.9 41.9 53.72 54.26 55.17 53.8 53.8 53.8
15/12/2018 05:58:43 42.98 43.09 43.54 41.9 41.9 41.9 54.1 54.26 55.17 53.8 53.8 53.8
15/12/2018 05:58:44 43.69 43.71 43.71 41.9 41.9 41.9 55.02 54.89 55.17 53.8 53.8 53.8
15/12/2018 05:58:45 41.56 43.53 43.71 41.9 41.9 41.9 53.39 54.6 55.17 53.8 53.8 53.8
15/12/2018 05:58:46 42.07 42.63 43.71 41.9 41.9 41.9 53.59 54.08 55.17 53.8 53.8 53.8
15/12/2018 05:58:47 42.36 42.78 43.71 41.9 41.9 41.9 53.9 54.04 54.89 53.8 53.8 53.8
15/12/2018 05:58:48 40.78 42.19 43.71 41.9 41.9 41.9 53.18 53.93 54.89 53.8 53.8 53.8
15/12/2018 05:58:49 42.38 42.06 43.71 41.9 41.9 41.9 53.83 53.98 54.89 53.8 53.8 53.8
15/12/2018 05:58:50 41.91 42.28 43.71 41.9 41.9 41.9 53.87 53.8 54.89 53.8 53.8 53.8
15/12/2018 05:58:51 41.52 41.93 43.71 41.9 41.9 41.9 54.1 54.05 54.89 53.8 53.8 53.8
15/12/2018 05:58:52 42.7 42.55 43.71 41.9 41.9 41.9 53.91 54.37 54.89 53.8 53.8 53.8
15/12/2018 05:58:53 41.73 42.48 43.71 41.9 41.9 41.9 53.47 54.02 54.89 53.8 53.8 53.8
15/12/2018 05:58:54 40.33 42.11 43.71 41.9 41.9 41.9 53.52 53.87 54.89 53.8 53.8 53.8
15/12/2018 05:58:55 42.09 41.98 43.71 41.9 41.9 41.9 54.12 54.16 54.89 53.8 53.8 53.8
15/12/2018 05:58:56 41.86 42.13 43.71 41.9 41.9 41.9 53.92 54.21 54.89 53.8 53.8 53.8
15/12/2018 05:58:57 41.78 42 43.71 41.9 41.9 41.9 54.24 54.32 54.89 53.8 53.8 53.8
15/12/2018 05:58:58 42.74 42.47 43.71 41.9 41.9 41.9 54.26 54.33 54.89 53.8 53.8 53.8
15/12/2018 05:58:59 41.45 42.42 43.71 41.9 41.9 41.9 53.93 54.43 54.89 53.8 53.8 53.8
15/12/2018 05:59:00 42.39 42.5 43.71 41.9 41.9 41.9 54.82 54.61 54.89 53.9 53.8 53.8
15/12/2018 05:59:01 40.9 42.29 43.71 41.9 41.9 41.9 54.46 54.56 54.89 53.9 53.8 53.8
15/12/2018 05:59:02 42 41.97 43.71 41.9 41.9 41.9 54.66 54.88 54.89 53.9 53.8 53.8
15/12/2018 05:59:03 41.63 42.2 43.71 41.9 41.9 41.9 55.55 55.31 55.31 53.9 53.8 53.8
15/12/2018 05:59:04 41.11 41.83 43.71 41.9 41.9 41.9 53.39 55.28 55.31 53.9 53.8 53.8
15/12/2018 05:59:05 42.35 42.32 43.71 41.9 41.9 41.9 53.89 54.2 55.31 53.9 53.8 53.8
15/12/2018 05:59:06 42.16 42.65 43.71 41.9 41.9 41.9 54.25 54.32 55.31 53.9 53.8 53.8
15/12/2018 05:59:07 41.99 42.43 43.71 41.9 41.9 41.9 54.14 54.28 55.31 53.9 53.8 53.8
15/12/2018 05:59:08 42.19 42.39 43.71 41.9 41.9 41.9 54.3 54.27 55.31 53.9 53.8 53.8
15/12/2018 05:59:09 41.28 42.21 43.71 41.9 41.9 41.9 53.79 54.34 55.31 53.9 53.8 53.8
15/12/2018 05:59:10 41.51 41.94 43.71 41.9 41.9 41.9 53.67 53.98 55.31 53.9 53.8 53.8
15/12/2018 05:59:11 42.54 42.3 43.71 41.9 41.9 41.9 53.67 53.99 55.31 53.9 53.8 53.8
15/12/2018 05:59:12 41.27 42.2 43.71 41.9 41.9 41.9 53.56 53.96 55.31 53.9 53.8 53.8
15/12/2018 05:59:13 42.53 42.42 43.71 41.9 41.9 41.9 54.29 54.09 55.31 53.9 53.8 53.8
15/12/2018 05:59:14 41.3 42.47 43.53 41.9 41.9 41.9 54.08 54.2 55.31 53.9 53.8 53.8
15/12/2018 05:59:15 41.64 41.83 42.78 41.9 41.9 41.9 54.04 54.28 55.31 53.9 53.8 53.8
15/12/2018 05:59:16 42.25 42.46 42.78 41.9 41.9 41.9 53.99 54.3 55.31 53.9 53.8 53.8
15/12/2018 05:59:17 41.74 42.16 42.65 41.9 41.9 41.9 54.12 54.38 55.31 53.9 53.8 53.8
15/12/2018 05:59:18 40.32 41.98 42.65 41.9 41.9 41.9 54.04 54.33 55.31 53.9 53.8 53.8
15/12/2018 05:59:19 42.47 42.45 42.65 41.9 41.9 41.9 53.28 54.13 55.31 53.9 53.8 53.8
15/12/2018 05:59:20 41.46 41.8 42.65 41.9 41.9 41.9 53.05 53.56 55.31 53.9 53.8 53.8
15/12/2018 05:59:21 41.95 42.17 42.65 41.9 41.9 41.9 53.52 53.55 55.31 53.9 53.8 53.8
15/12/2018 05:59:22 40.8 42.18 42.65 41.9 41.9 41.9 53.87 53.8 55.31 53.9 53.8 53.8
15/12/2018 05:59:23 41.54 41.83 42.65 41.9 41.9 41.9 54.41 54.45 55.31 53.9 53.8 53.8
15/12/2018 05:59:24 42.8 42.68 42.68 41.9 41.9 41.9 53.38 54.16 55.31 53.9 53.8 53.8
15/12/2018 05:59:25 41.02 42.37 42.68 41.9 41.9 41.9 54.11 54.1 55.31 53.9 53.8 53.8
15/12/2018 05:59:26 41.36 41.74 42.68 41.9 41.9 41.9 52.8 54.03 55.31 53.9 53.8 53.8
15/12/2018 05:59:27 42.51 42.42 42.68 41.9 41.9 41.9 54.08 53.97 55.31 53.9 53.8 53.8
15/12/2018 05:59:28 41.7 42.14 42.68 41.9 41.9 41.9 53.67 53.91 55.31 53.9 53.8 53.8
15/12/2018 05:59:29 42.39 42.47 42.68 41.9 41.9 41.9 54.05 54.12 55.31 53.9 53.8 53.8
15/12/2018 05:59:30 41.25 42.3 42.68 41.9 41.9 41.9 53.63 53.95 55.31 53.9 53.8 53.8
15/12/2018 05:59:31 41.67 42.19 42.68 41.9 41.9 41.9 54.25 54.18 55.31 53.9 53.8 53.8
15/12/2018 05:59:32 42.17 42.41 42.68 41.9 41.9 41.9 53.55 54.21 55.31 53.9 53.8 53.8
15/12/2018 05:59:33 41.53 42.07 42.68 41.9 41.9 41.9 54.64 54.54 55.28 53.9 53.8 53.8
15/12/2018 05:59:34 41.67 41.9 42.68 41.9 41.9 41.9 54.28 54.36 54.54 53.9 53.8 53.8
15/12/2018 05:59:35 42.72 42.56 42.68 41.9 41.9 41.9 53.59 54.33 54.54 53.9 53.8 53.8
15/12/2018 05:59:36 41.71 42.31 42.68 41.9 41.9 41.9 53.34 54.14 54.54 53.9 53.8 53.8
15/12/2018 05:59:37 42.38 42.51 42.68 41.9 41.9 41.9 53.67 53.71 54.54 53.9 53.8 53.8
15/12/2018 05:59:38 41.16 42.52 42.68 41.9 41.9 41.9 53.1 53.63 54.54 53.9 53.8 53.8
15/12/2018 05:59:39 40.76 41.8 42.68 41.9 41.9 41.9 54.07 53.95 54.54 53.9 53.8 53.8
15/12/2018 05:59:40 42.21 42.2 42.68 41.9 41.9 41.9 53.78 54.09 54.54 53.9 53.8 53.8
15/12/2018 05:59:41 41.9 42.01 42.68 41.9 41.9 41.9 53.77 53.84 54.54 53.9 53.8 53.8
15/12/2018 05:59:42 41.82 42.02 42.68 41.9 41.9 41.9 53.24 53.98 54.54 53.9 53.8 53.8
15/12/2018 05:59:43 42.06 42.56 42.68 41.9 41.9 41.9 54.26 54.17 54.54 53.9 53.8 53.8
15/12/2018 05:59:44 41.86 41.96 42.68 41.9 41.9 41.9 54.49 54.45 54.54 53.9 53.8 53.8
15/12/2018 05:59:45 43.12 42.84 42.84 41.9 41.9 41.9 53.78 54.28 54.54 53.9 53.8 53.8
15/12/2018 05:59:46 42.22 42.87 42.87 41.9 41.9 41.9 53.66 54.01 54.54 53.9 53.8 53.8
15/12/2018 05:59:47 41.37 42.52 42.87 41.9 41.9 41.9 53.95 54.18 54.54 53.9 53.8 53.8
15/12/2018 05:59:48 41.69 41.97 42.87 41.9 41.9 41.9 53.78 54.08 54.54 53.9 53.8 53.8
15/12/2018 05:59:49 41.59 41.96 42.87 41.9 41.9 41.9 53.49 53.97 54.54 53.9 53.8 53.8
15/12/2018 05:59:50 43.2 42.86 42.87 41.9 41.9 41.9 53.87 53.89 54.54 53.9 53.8 53.8
15/12/2018 05:59:51 41.16 42.98 42.98 41.9 41.9 41.9 53.84 54.03 54.54 53.9 53.8 53.8
15/12/2018 05:59:52 41.26 42.09 42.98 41.9 41.9 41.9 54.36 54.29 54.54 53.9 53.8 53.8
15/12/2018 05:59:53 42.07 41.97 42.98 41.9 41.9 41.9 54.56 54.64 54.64 53.9 53.8 53.8
15/12/2018 05:59:54 41.38 41.95 42.98 41.9 41.9 41.9 53.98 54.64 54.64 53.9 53.8 53.8
15/12/2018 05:59:55 43.03 42.75 42.98 41.9 41.9 41.9 53.89 54.26 54.64 53.9 53.8 53.8
15/12/2018 05:59:56 42.22 42.68 42.98 41.9 41.9 41.9 54.27 54.42 54.64 53.9 53.8 53.8
15/12/2018 05:59:57 41.57 42.48 42.98 41.9 41.9 41.9 53.67 54.23 54.64 53.9 53.8 53.8
15/12/2018 05:59:58 42.32 42.49 42.98 41.9 41.9 41.9 54.43 54.6 54.64 53.9 53.8 53.8
15/12/2018 05:59:59 41.28 42.33 42.98 41.9 41.9 41.9 53.63 54.11 54.64 53.9 53.8 53.8
15/12/2018 06:00:00 41.41 41.74 42.98 41.9 41.9 41.9 53.65 53.84 54.64 53.9 53.8 53.8
15/12/2018 06:00:01 42.81 42.55 42.98 41.9 41.9 41.9 53.46 53.8 54.64 53.9 53.8 53.8
15/12/2018 06:00:02 41.29 42.3 42.98 41.9 41.9 41.9 53.51 53.81 54.64 53.9 53.8 53.8
15/12/2018 06:00:03 41.02 41.64 42.98 41.9 41.9 41.9 53.11 53.71 54.64 53.9 53.8 53.8
15/12/2018 06:00:04 42.19 42.24 42.98 41.9 41.9 41.9 54.13 53.88 54.64 53.9 53.8 53.8
15/12/2018 06:00:05 40.85 41.75 42.98 41.9 41.9 41.9 53.24 53.85 54.64 53.9 53.8 53.8
15/12/2018 06:00:06 42.07 42.16 42.98 41.9 41.9 41.9 53.39 53.54 54.64 53.9 53.8 53.8
15/12/2018 06:00:07 41.37 42.08 42.98 41.9 41.9 41.9 53.57 53.73 54.64 53.9 53.8 53.8
15/12/2018 06:00:08 42.2 42.12 42.98 41.9 41.9 41.9 53.71 53.87 54.64 53.9 53.8 53.8
15/12/2018 06:00:09 41.74 42.15 42.98 41.9 41.9 41.9 53.89 54.23 54.64 53.9 53.8 53.8
15/12/2018 06:00:10 40.71 41.99 42.98 41.9 41.9 41.9 53.89 53.91 54.64 53.9 53.8 53.8
15/12/2018 06:00:11 41.89 41.76 42.98 41.9 41.9 41.9 54.53 54.34 54.64 53.9 53.8 53.8
15/12/2018 06:00:12 42.77 42.46 42.98 41.9 41.9 41.9 54.54 54.64 54.64 53.9 53.8 53.8
15/12/2018 06:00:13 41.06 42.39 42.98 41.9 41.9 41.9 53.28 54.45 54.64 53.9 53.8 53.8
15/12/2018 06:00:14 42.17 42.29 42.98 41.9 41.9 41.9 53.72 53.95 54.64 53.9 53.8 53.8
15/12/2018 06:00:15 40.95 42.18 42.98 41.9 41.9 41.9 53.71 53.83 54.64 53.9 53.8 53.8
15/12/2018 06:00:16 41.85 41.81 42.98 41.9 41.9 41.9 53.44 53.84 54.64 53.9 53.8 53.8
15/12/2018 06:00:17 43.09 42.64 42.98 41.9 41.9 41.9 54.08 54 54.64 53.9 53.8 53.8
15/12/2018 06:00:18 41.29 42.63 42.98 41.9 41.9 41.9 54.35 54.38 54.64 53.9 53.8 53.8
15/12/2018 06:00:19 42.29 42.31 42.98 41.9 41.9 41.9 53.5 54.1 54.64 53.9 53.8 53.8
15/12/2018 06:00:20 41.36 42.43 42.98 41.9 41.9 41.9 53.08 53.8 54.64 53.9 53.8 53.8
15/12/2018 06:00:21 41.28 41.68 42.75 41.9 41.9 41.9 53.69 53.64 54.64 53.9 53.8 53.8
15/12/2018 06:00:22 43.02 42.81 42.81 41.9 41.9 41.9 53.89 53.9 54.64 53.9 53.8 53.8
15/12/2018 06:00:23 41.45 42.46 42.81 41.9 41.9 41.9 53.82 54.05 54.64 53.9 53.8 53.8
15/12/2018 06:00:24 41.71 42.03 42.81 41.9 41.9 41.9 54.02 54.07 54.64 53.9 53.8 53.8
15/12/2018 06:00:25 42.35 42.47 42.81 41.9 41.9 41.9 54.17 54.35 54.64 53.9 53.8 53.8
15/12/2018 06:00:26 41.1 42.06 42.81 41.9 41.9 41.9 54.03 54.31 54.64 53.9 53.8 53.8
15/12/2018 06:00:27 42.23 42.14 42.81 41.9 41.9 41.9 54.11 54.5 54.64 53.9 53.8 53.8
15/12/2018 06:00:28 41.58 42.15 42.81 41.9 41.9 41.9 53.09 54.11 54.64 53.9 53.8 53.8
15/12/2018 06:00:29 41.12 41.83 42.81 41.9 41.9 41.9 54.12 54.03 54.64 53.9 53.8 53.8
15/12/2018 06:00:30 42.72 42.46 42.81 41.9 41.9 41.9 53.56 54.17 54.64 53.9 53.8 53.8
15/12/2018 06:00:31 41.1 42.33 42.81 41.9 41.9 41.9 53.72 53.86 54.64 53.9 53.8 53.8
15/12/2018 06:00:32 41.9 41.94 42.81 41.9 41.9 41.9 53.66 53.82 54.64 53.9 53.8 53.8
15/12/2018 06:00:33 41.99 42.18 42.81 41.9 41.9 41.9 53.37 53.95 54.64 53.9 53.8 53.8
15/12/2018 06:00:34 40.89 41.9 42.81 41.9 41.9 41.9 53.18 53.64 54.64 53.9 53.8 53.8
15/12/2018 06:00:35 43.05 42.83 42.83 41.9 41.9 41.9 53.84 53.79 54.64 53.9 53.8 53.8
15/12/2018 06:00:36 40.77 42.61 42.83 41.9 41.9 41.9 53.57 53.88 54.64 53.9 53.8 53.8
15/12/2018 06:00:37 41.02 41.55 42.83 41.9 41.9 41.9 52.49 53.72 54.64 53.9 53.8 53.8
15/12/2018 06:00:38 42.23 42.06 42.83 41.9 41.9 41.9 53.51 53.51 54.64 53.9 53.8 53.8
15/12/2018 06:00:39 40.84 41.79 42.83 41.9 41.9 41.9 53.72 53.72 54.64 53.9 53.8 53.8
15/12/2018 06:00:40 42.28 42.01 42.83 41.9 41.9 41.9 53.15 53.58 54.64 53.9 53.8 53.8
15/12/2018 06:00:41 41.4 42.4 42.83 41.9 41.9 41.9 53.8 53.81 54.64 53.9 53.8 53.8
15/12/2018 06:00:42 41.63 41.9 42.83 41.9 41.9 41.9 54.16 54.05 54.5 53.9 53.8 53.8
15/12/2018 06:00:43 42.62 42.33 42.83 41.9 41.9 41.9 54.34 54.5 54.5 53.9 53.8 53.8
15/12/2018 06:00:44 41.64 42.35 42.83 41.9 41.9 41.9 53.78 54.17 54.5 53.9 53.8 53.8
15/12/2018 06:00:45 41.47 42.04 42.83 41.9 41.9 41.9 53.79 54.25 54.5 53.9 53.8 53.8
15/12/2018 06:00:46 43.07 42.83 42.83 41.9 41.9 41.9 53.1 53.75 54.5 53.9 53.8 53.8
15/12/2018 06:00:47 42.01 42.38 42.83 41.9 41.9 41.9 53.89 53.74 54.5 53.9 53.8 53.8
15/12/2018 06:00:48 42.79 42.91 42.91 41.9 41.9 41.9 54.28 54.17 54.5 53.9 53.8 53.8
15/12/2018 06:00:49 40.88 42.7 42.91 41.9 41.9 41.9 53.59 54.2 54.5 53.9 53.8 53.8
15/12/2018 06:00:50 40.84 41.68 42.91 41.9 41.9 41.9 54.35 54.17 54.5 53.9 53.8 53.8
15/12/2018 06:00:51 42.72 42.47 42.91 41.9 41.9 41.9 53.68 54.22 54.5 53.9 53.8 53.8
15/12/2018 06:00:52 41.26 42.26 42.91 41.9 41.9 41.9 54.17 54.22 54.5 53.9 53.8 53.8
15/12/2018 06:00:53 41.67 41.85 42.91 41.9 41.9 41.9 54.07 54.41 54.5 53.9 53.8 53.8
15/12/2018 06:00:54 42.85 42.44 42.91 41.9 41.9 41.9 54.14 54.23 54.5 53.9 53.8 53.8
15/12/2018 06:00:55 42.65 42.83 42.91 41.9 41.9 41.9 54.2 54.38 54.5 53.9 53.8 53.8
15/12/2018 06:00:56 42.79 42.91 42.91 41.9 41.9 41.9 53.67 54.34 54.5 53.9 53.8 53.8
15/12/2018 06:00:57 42.16 42.76 42.91 41.9 41.9 41.9 53.59 53.97 54.5 53.9 53.8 53.8
15/12/2018 06:00:58 41.64 42.5 42.91 41.9 41.9 41.9 53.89 54 54.5 53.9 53.8 53.8
15/12/2018 06:00:59 42.3 42.85 42.91 41.9 41.9 41.9 54.4 54.25 54.5 53.9 53.8 53.8
15/12/2018 06:01:00 41.31 42.19 42.91 41.9 41.9 41.9 54.52 54.58 54.58 53.9 53.8 53.8
15/12/2018 06:01:01 42.34 42.41 42.91 41.9 41.9 41.9 53.17 54.43 54.58 53.9 53.8 53.8
15/12/2018 06:01:02 41.74 42.37 42.91 41.9 41.9 41.9 53.7 53.77 54.58 53.9 53.8 53.8
15/12/2018 06:01:03 41.73 42.01 42.91 41.9 41.9 41.9 53.82 53.97 54.58 53.9 53.8 53.8
15/12/2018 06:01:04 42.68 42.57 42.91 41.9 41.9 41.9 54.3 54.3 54.58 53.9 53.8 53.8
15/12/2018 06:01:05 41.34 42.36 42.91 41.9 41.9 41.9 53.91 54.11 54.58 53.9 53.8 53.8
15/12/2018 06:01:06 41.49 41.87 42.91 41.9 41.9 41.9 54.39 54.53 54.58 53.9 53.8 53.8
15/12/2018 06:01:07 41.73 42.34 42.91 41.9 41.9 41.9 53.92 54.26 54.58 53.9 53.8 53.8
15/12/2018 06:01:08 40.58 41.73 42.91 41.9 41.9 41.9 53.93 54.28 54.58 53.9 53.8 53.8
15/12/2018 06:01:09 42.38 42.12 42.91 41.9 41.9 41.9 53.9 54.11 54.58 53.9 53.8 53.8
15/12/2018 06:01:10 41.71 42.08 42.91 41.9 41.9 41.9 53.69 53.93 54.58 53.9 53.8 53.8
15/12/2018 06:01:11 42.16 42.27 42.91 41.9 41.9 41.9 53.59 53.88 54.58 53.9 53.8 53.8
15/12/2018 06:01:12 41.71 42.27 42.91 41.9 41.9 41.9 53.77 53.9 54.58 53.9 53.8 53.8
15/12/2018 06:01:13 40.96 41.99 42.91 41.9 41.9 41.9 53.34 53.85 54.58 53.9 53.8 53.8
15/12/2018 06:01:14 41.84 41.91 42.91 41.9 41.9 41.9 54.06 53.95 54.58 53.9 53.8 53.8
15/12/2018 06:01:15 42.7 42.62 42.91 41.9 41.9 41.9 53.6 54.07 54.58 53.9 53.8 53.8
15/12/2018 06:01:16 42.85 42.75 42.91 41.9 41.9 41.9 53.52 53.73 54.58 53.9 53.8 53.8
15/12/2018 06:01:17 41.46 42.71 42.91 41.9 41.9 41.9 53.86 53.89 54.58 53.9 53.8 53.8
15/12/2018 06:01:18 41.53 42.26 42.91 41.9 41.9 41.9 53.17 53.8 54.58 53.9 53.8 53.8
15/12/2018 06:01:19 41.62 42.07 42.91 41.9 41.9 41.9 53.56 53.74 54.58 53.9 53.8 53.8
15/12/2018 06:01:20 41.61 41.89 42.91 41.9 41.9 41.9 54.73 54.45 54.58 53.9 53.8 53.8
15/12/2018 06:01:21 41.7 41.9 42.91 41.9 41.9 41.9 54.25 54.64 54.64 53.9 53.8 53.8
15/12/2018 06:01:22 41.85 41.93 42.91 41.9 41.9 41.9 53.38 54.26 54.64 53.9 53.8 53.8
15/12/2018 06:01:23 41.54 42.35 42.91 41.9 41.9 41.9 53.95 54.09 54.64 53.9 53.8 53.8
15/12/2018 06:01:24 41.13 41.53 42.91 41.9 41.9 41.9 53.36 53.87 54.64 53.9 53.8 53.8
15/12/2018 06:01:25 43.07 42.78 42.91 41.9 41.9 41.9 53.97 53.91 54.64 53.9 53.8 53.8
15/12/2018 06:01:26 40.54 42.93 42.93 41.9 41.9 41.9 53.53 53.85 54.64 53.9 53.8 53.8
15/12/2018 06:01:27 41.57 41.61 42.93 41.9 41.9 41.9 53.66 53.79 54.64 53.9 53.8 53.8
15/12/2018 06:01:28 42.55 42.27 42.93 41.9 41.9 41.9 53.46 53.89 54.64 53.9 53.8 53.8
15/12/2018 06:01:29 41.5 42.37 42.93 41.9 41.9 41.9 53.84 53.77 54.64 53.9 53.8 53.8
15/12/2018 06:01:30 41.76 41.94 42.93 41.9 41.9 41.9 53.93 54.2 54.64 53.9 53.8 53.8
15/12/2018 06:01:31 41.27 42.13 42.93 41.9 41.9 41.9 53.9 53.94 54.64 53.9 53.8 53.8
15/12/2018 06:01:32 42.43 42.1 42.93 41.9 41.9 41.9 54.12 54.16 54.64 53.9 53.8 53.8
15/12/2018 06:01:33 41.55 42.22 42.93 41.9 41.9 41.9 53.73 54.3 54.64 53.9 53.8 53.8
15/12/2018 06:01:34 41.68 42.27 42.93 41.9 41.9 41.9 53.49 53.92 54.64 53.9 53.8 53.8
15/12/2018 06:01:35 41.62 41.87 42.93 41.9 41.9 41.9 54.2 54.22 54.64 53.9 53.8 53.8
15/12/2018 06:01:36 43.15 42.89 42.93 41.9 41.9 41.9 53.41 53.94 54.64 53.9 53.8 53.8
15/12/2018 06:01:37 41.58 42.92 42.93 41.9 41.9 41.9 52.64 53.58 54.64 53.9 53.8 53.8
15/12/2018 06:01:38 40.98 41.95 42.93 41.9 41.9 41.9 52.46 53.03 54.64 53.9 53.8 53.8
15/12/2018 06:01:39 43.19 42.59 42.93 41.9 41.9 41.9 54.08 53.71 54.64 53.9 53.8 53.8
15/12/2018 06:01:40 41.81 42.53 42.93 41.9 41.9 41.9 54.03 54.22 54.64 53.9 53.8 53.8
15/12/2018 06:01:41 42.14 42.26 42.93 41.9 41.9 41.9 53.1 53.78 54.64 53.9 53.8 53.8
15/12/2018 06:01:42 41.18 42.31 42.93 41.9 41.9 41.9 54.23 54.06 54.64 53.9 53.8 53.8
15/12/2018 06:01:43 41.58 41.85 42.93 41.9 41.9 41.9 53.51 53.98 54.64 53.9 53.8 53.8
15/12/2018 06:01:44 42.9 42.88 42.93 41.9 41.9 41.9 54.1 54.04 54.64 53.9 53.8 53.8
15/12/2018 06:01:45 41.66 42.51 42.93 41.9 41.9 41.9 54.23 54.31 54.64 53.9 53.8 53.8
15/12/2018 06:01:46 41.51 41.91 42.93 41.9 41.9 41.9 53.7 54.29 54.64 53.9 53.8 53.8
15/12/2018 06:01:47 42.67 42.51 42.93 41.9 41.9 41.9 53.49 54.04 54.64 53.9 53.8 53.8
15/12/2018 06:01:48 42.72 42.7 42.93 41.9 41.9 41.9 54.94 54.57 54.64 53.9 53.8 53.8
15/12/2018 06:01:49 42.65 42.85 42.93 41.9 41.9 41.9 54.55 54.84 54.84 53.9 53.8 53.8
15/12/2018 06:01:50 41.08 42.78 42.93 41.9 41.9 41.9 53.95 54.41 54.84 53.9 53.8 53.8
15/12/2018 06:01:51 41.51 41.85 42.93 41.9 41.9 41.9 53.86 54.29 54.84 53.9 53.8 53.8
15/12/2018 06:01:52 42.79 42.76 42.93 41.9 41.9 41.9 54.36 54.55 54.84 53.9 53.8 53.8
15/12/2018 06:01:53 41.84 42.25 42.93 41.9 41.9 41.9 53.45 54.18 54.84 53.9 53.8 53.8
15/12/2018 06:01:54 42.74 42.85 42.93 41.9 41.9 41.9 53.94 54.03 54.84 53.9 53.8 53.8
15/12/2018 06:01:55 40.94 42.87 42.93 41.9 41.9 41.9 53.83 54.05 54.84 53.9 53.8 53.8
15/12/2018 06:01:56 41.09 41.88 42.92 41.9 41.9 41.9 53.34 53.95 54.84 53.9 53.8 53.8
15/12/2018 06:01:57 42.01 41.95 42.92 41.9 41.9 41.9 54.27 54.35 54.84 53.9 53.8 53.8
15/12/2018 06:01:58 42.36 42.28 42.92 41.9 41.9 41.9 53.93 54.34 54.84 53.9 53.8 53.8
15/12/2018 06:01:59 41.95 42.49 42.92 41.9 41.9 41.9 53.82 54.14 54.84 53.9 53.8 53.8
15/12/2018 06:02:00 42.99 42.92 42.92 41.9 41.9 41.9 54.13 54.11 54.84 53.9 53.8 53.8
15/12/2018 06:02:01 41.17 42.58 42.92 41.9 41.9 41.9 54.12 54.38 54.84 53.9 53.8 53.8
15/12/2018 06:02:02 42.94 42.75 42.92 41.9 41.9 41.9 53.9 54.19 54.84 53.9 53.8 53.8
15/12/2018 06:02:03 42.33 42.79 42.92 41.9 41.9 41.9 54.6 54.47 54.84 53.9 53.8 53.8
15/12/2018 06:02:04 41.81 42.53 42.92 41.9 41.9 41.9 53.85 54.5 54.84 53.9 53.8 53.8
15/12/2018 06:02:05 42.33 42.7 42.92 41.9 41.9 41.9 53.24 54.1 54.84 53.9 53.8 53.8
15/12/2018 06:02:06 41.73 42.42 42.92 41.9 41.9 41.9 53.55 53.79 54.84 53.9 53.8 53.8
15/12/2018 06:02:07 41.96 42.17 42.92 41.9 41.9 41.9 53.31 53.59 54.84 53.9 53.8 53.8
15/12/2018 06:02:08 41.97 42.75 42.92 41.9 41.9 41.9 54.03 54.2 54.84 53.9 53.8 53.8
15/12/2018 06:02:09 41.92 42.25 42.92 41.9 41.9 41.9 53.77 53.93 54.84 53.9 53.8 53.8
15/12/2018 06:02:10 41.49 41.97 42.92 41.9 41.9 41.9 53.94 54.17 54.84 53.9 53.8 53.8
15/12/2018 06:02:11 41.57 42.16 42.92 41.9 41.9 41.9 53.75 54.06 54.84 53.9 53.8 53.8
15/12/2018 06:02:12 41.6 41.74 42.92 41.9 41.9 41.9 54.16 54.3 54.84 53.9 53.8 53.8
15/12/2018 06:02:13 42.13 42.25 42.92 41.9 41.9 41.9 53.87 54.08 54.84 53.9 53.8 53.8
15/12/2018 06:02:14 40.58 41.97 42.92 41.9 41.9 41.9 54.65 54.55 54.84 53.9 53.8 53.8
15/12/2018 06:02:15 41.69 41.68 42.92 41.9 41.9 41.9 53.28 54.39 54.84 53.9 53.8 53.8
15/12/2018 06:02:16 42.23 42.01 42.92 41.9 41.9 41.9 53.56 53.94 54.84 53.9 53.8 53.8
15/12/2018 06:02:17 41 42.05 42.92 41.9 41.9 41.9 53.41 53.77 54.84 53.9 53.8 53.8
15/12/2018 06:02:18 42.61 42.23 42.92 41.9 41.9 41.9 53 53.49 54.84 53.9 53.8 53.8
15/12/2018 06:02:19 42.45 42.56 42.92 41.9 41.9 41.9 53.99 53.93 54.55 53.9 53.8 53.8
15/12/2018 06:02:20 41.71 42.56 42.92 41.9 41.9 41.9 54.32 54.25 54.55 53.9 53.8 53.8
15/12/2018 06:02:21 42.69 42.87 42.92 41.9 41.9 41.9 53.65 54.29 54.55 53.9 53.8 53.8
15/12/2018 06:02:22 42.4 42.54 42.92 41.9 41.9 41.9 53.59 53.89 54.55 53.9 53.8 53.8
15/12/2018 06:02:23 42.37 42.51 42.92 41.9 41.9 41.9 52.46 53.67 54.55 53.9 53.8 53.8
15/12/2018 06:02:24 42.26 43.04 43.04 41.9 41.9 41.9 53.16 53.17 54.55 53.9 53.8 53.8
15/12/2018 06:02:25 40.64 42.14 43.04 41.9 41.9 41.9 53.3 53.52 54.55 53.9 53.8 53.8
15/12/2018 06:02:26 41.57 41.81 43.04 41.9 41.9 41.9 53.61 53.67 54.55 53.9 53.8 53.8
15/12/2018 06:02:27 41.71 41.96 43.04 41.9 41.9 41.9 53.65 53.74 54.55 53.9 53.8 53.8
15/12/2018 06:02:28 41.74 41.82 43.04 41.9 41.9 41.9 53.97 54.1 54.55 53.9 53.8 53.8
15/12/2018 06:02:29 41.63 42.32 43.04 41.9 41.9 41.9 53.79 53.94 54.55 53.9 53.8 53.8
15/12/2018 06:02:30 42.03 42.1 43.04 41.9 41.9 41.9 53.56 53.89 54.55 53.9 53.8 53.8
15/12/2018 06:02:31 41.6 42.11 43.04 41.9 41.9 41.9 54.36 54.2 54.55 53.9 53.8 53.8
15/12/2018 06:02:32 41.69 42.16 43.04 41.9 41.9 41.9 53.72 54.44 54.55 53.9 53.8 53.8
15/12/2018 06:02:33 41.43 41.66 43.04 41.9 41.9 41.9 53.06 53.94 54.55 53.9 53.8 53.8
15/12/2018 06:02:34 42.98 42.72 43.04 41.9 41.9 41.9 53.47 53.66 54.55 53.9 53.8 53.8
15/12/2018 06:02:35 40.15 42.67 43.04 41.9 41.9 41.9 53.58 53.68 54.55 53.9 53.8 53.8
15/12/2018 06:02:36 41.47 41.51 43.04 41.9 41.9 41.9 53.7 53.67 54.55 53.9 53.8 53.8
15/12/2018 06:02:37 42.16 42.03 43.04 41.9 41.9 41.9 53.46 53.64 54.55 53.9 53.8 53.8
15/12/2018 06:02:38 42.3 42.44 43.04 41.9 41.9 41.9 53.94 54.26 54.55 53.9 53.8 53.8
15/12/2018 06:02:39 42.59 42.57 43.04 41.9 41.9 41.9 54.25 54.15 54.55 53.9 53.8 53.8
15/12/2018 06:02:40 41.38 42.57 43.04 41.9 41.9 41.9 53.51 54.16 54.55 53.9 53.8 53.8
15/12/2018 06:02:41 41.77 41.96 43.04 41.9 41.9 41.9 53.7 53.81 54.55 53.9 53.8 53.8
15/12/2018 06:02:42 42.2 42.31 43.04 41.9 41.9 41.9 53.32 53.81 54.55 53.9 53.8 53.8
15/12/2018 06:02:43 42.02 42.6 43.04 41.9 41.9 41.9 53.05 53.69 54.55 53.9 53.8 53.8
15/12/2018 06:02:44 40.74 42.02 43.04 41.9 41.9 41.9 53.71 53.58 54.44 53.9 53.8 53.8
15/12/2018 06:02:45 42.27 42.22 43.04 41.9 41.9 41.9 54.73 54.54 54.54 53.9 53.8 53.8
15/12/2018 06:02:46 41.22 41.83 43.04 41.9 41.9 41.9 53.93 54.46 54.54 53.9 53.8 53.8
15/12/2018 06:02:47 42.51 42.27 43.04 41.9 41.9 41.9 53.71 54.05 54.54 53.9 53.8 53.8
15/12/2018 06:02:48 42 42.56 43.04 41.9 41.9 41.9 53.76 54.02 54.54 53.9 53.8 53.8
15/12/2018 06:02:49 41.73 42.39 43.04 41.9 41.9 41.9 53.86 54.22 54.54 53.9 53.8 53.8
15/12/2018 06:02:50 41.61 42.02 43.04 41.9 41.9 41.9 53.74 54.03 54.54 53.9 53.8 53.8
15/12/2018 06:02:51 42.15 42.18 43.04 41.9 41.9 41.9 53.84 54.09 54.54 53.9 53.8 53.8
15/12/2018 06:02:52 41.11 42 43.04 41.9 41.9 41.9 53.58 53.95 54.54 53.9 53.8 53.8
15/12/2018 06:02:53 41.82 41.85 43.04 41.9 41.9 41.9 53.93 53.9 54.54 53.8 53.8 53.8
15/12/2018 06:02:54 41.68 41.78 42.72 41.9 41.9 41.9 53.57 54 54.54 53.8 53.8 53.8
15/12/2018 06:02:55 42.64 42.48 42.72 41.9 41.9 41.9 53.74 53.99 54.54 53.8 53.8 53.8
15/12/2018 06:02:56 41.57 42.68 42.72 41.9 41.9 41.9 53.92 53.94 54.54 53.8 53.8 53.8
15/12/2018 06:02:57 41.94 42.19 42.72 41.9 41.9 41.9 53.42 54.03 54.54 53.8 53.8 53.8
15/12/2018 06:02:58 41.47 41.99 42.72 41.9 41.9 41.9 54.48 54.29 54.54 53.9 53.8 53.8
15/12/2018 06:02:59 41.89 42 42.72 41.9 41.9 41.9 53.17 54.12 54.54 53.9 53.8 53.8
15/12/2018 06:03:00 41.02 41.87 42.72 41.9 41.9 41.9 53.95 53.99 54.54 53.9 53.8 53.8
15/12/2018 06:03:01 42.96 42.53 42.72 41.9 41.9 41.9 53.93 54.15 54.54 53.9 53.8 53.8
15/12/2018 06:03:02 42.11 42.51 42.72 41.9 41.9 41.9 52.86 53.93 54.54 53.8 53.8 53.8
15/12/2018 06:03:03 41.54 42.25 42.72 41.9 41.9 41.9 54.37 54.18 54.54 53.8 53.8 53.8
15/12/2018 06:03:04 41.57 42.03 42.68 41.9 41.9 41.9 53.63 54.1 54.54 53.8 53.8 53.8
15/12/2018 06:03:05 41.72 41.86 42.68 41.9 41.9 41.9 54.31 54.25 54.54 53.9 53.8 53.8
15/12/2018 06:03:06 42.78 42.92 42.92 41.9 41.9 41.9 54.3 54.51 54.54 53.9 53.8 53.8
15/12/2018 06:03:07 42.29 42.68 42.92 41.9 41.9 41.9 53.85 54.38 54.54 53.9 53.8 53.8
15/12/2018 06:03:08 41.82 42.44 42.92 41.9 41.9 41.9 53.89 54.13 54.54 53.9 53.8 53.8
15/12/2018 06:03:09 42.63 42.89 42.92 41.9 41.9 41.9 53.44 54.18 54.54 53.9 53.8 53.8
15/12/2018 06:03:10 40.49 42.42 42.92 41.9 41.9 41.9 54.28 54.31 54.54 53.9 53.8 53.8
15/12/2018 06:03:11 41.44 41.46 42.92 41.9 41.9 41.9 53.83 54.2 54.54 53.9 53.8 53.8
15/12/2018 06:03:12 41.9 41.96 42.92 41.9 41.9 41.9 54.12 54.32 54.54 53.9 53.8 53.8
15/12/2018 06:03:13 41.42 42.03 42.92 41.9 41.9 41.9 53.33 53.95 54.54 53.9 53.8 53.8
15/12/2018 06:03:14 42.28 42.23 42.92 41.9 41.9 41.9 53.63 53.82 54.54 53.8 53.8 53.8
15/12/2018 06:03:15 42.36 42.46 42.92 41.9 41.9 41.9 52.91 53.56 54.51 53.8 53.8 53.8
15/12/2018 06:03:16 41.52 42.47 42.92 41.9 41.9 41.9 53.62 53.69 54.51 53.8 53.8 53.8
15/12/2018 06:03:17 42.57 42.51 42.92 41.9 41.9 41.9 53.46 53.58 54.51 53.8 53.8 53.8
15/12/2018 06:03:18 41.37 42.46 42.92 41.9 41.9 41.9 52.96 53.58 54.51 53.8 53.8 53.8
15/12/2018 06:03:19 42.35 42.31 42.92 41.9 41.9 41.9 54.28 54.04 54.51 53.8 53.8 53.8
15/12/2018 06:03:20 42.22 42.34 42.92 41.9 41.9 41.9 54.41 54.36 54.51 53.8 53.8 53.8
15/12/2018 06:03:21 41.63 42.31 42.92 41.9 41.9 41.9 54.26 54.49 54.51 53.8 53.8 53.8
15/12/2018 06:03:22 42.76 42.77 42.92 41.9 41.9 41.9 53.86 54.33 54.51 53.8 53.8 53.8
15/12/2018 06:03:23 40.63 42.46 42.92 41.9 41.9 41.9 54.04 54.23 54.51 53.8 53.8 53.8
15/12/2018 06:03:24 41.76 41.81 42.92 41.9 41.9 41.9 54.56 54.48 54.51 53.8 53.8 53.8
15/12/2018 06:03:25 42.16 42.4 42.92 41.9 41.9 41.9 54.21 54.5 54.51 53.8 53.8 53.8
15/12/2018 06:03:26 41.12 41.95 42.92 41.9 41.9 41.9 53.77 54.4 54.51 53.8 53.8 53.8
15/12/2018 06:03:27 42.08 42.14 42.92 41.9 41.9 41.9 53.54 54 54.51 53.8 53.8 53.8
15/12/2018 06:03:28 41.39 42.15 42.92 41.9 41.9 41.9 54.17 54.5 54.51 53.8 53.8 53.8
15/12/2018 06:03:29 41.88 41.96 42.92 41.9 41.9 41.9 54.04 54.11 54.51 53.8 53.8 53.8
15/12/2018 06:03:30 41.49 42.1 42.92 41.9 41.9 41.9 53.65 54.13 54.51 53.8 53.8 53.8
15/12/2018 06:03:31 42.1 42.01 42.92 41.9 41.9 41.9 52.96 53.75 54.51 53.8 53.8 53.8
15/12/2018 06:03:32 41.57 41.99 42.92 41.9 41.9 41.9 54.16 53.94 54.51 53.8 53.8 53.8
15/12/2018 06:03:33 42.38 42.44 42.92 41.9 41.9 41.9 54.41 54.3 54.51 53.8 53.8 53.8
15/12/2018 06:03:34 40.38 41.98 42.92 41.9 41.9 41.9 53.71 54.29 54.51 53.8 53.8 53.8
15/12/2018 06:03:35 42.08 41.93 42.92 41.9 41.9 41.9 54.16 54.24 54.51 53.8 53.8 53.8
15/12/2018 06:03:36 42.4 42.55 42.89 41.9 41.9 41.9 53.79 54.08 54.5 53.8 53.8 53.8
15/12/2018 06:03:37 41.61 41.99 42.89 41.9 41.9 41.9 53.79 54.02 54.5 53.8 53.8 53.8
15/12/2018 06:03:38 42.29 42.47 42.89 41.9 41.9 41.9 54.83 54.66 54.66 53.8 53.8 53.8
15/12/2018 06:03:39 42.19 42.35 42.77 41.9 41.9 41.9 53.79 54.72 54.72 53.8 53.8 53.8
15/12/2018 06:03:40 42.34 42.56 42.77 41.9 41.9 41.9 53.99 54.31 54.72 53.8 53.8 53.8
15/12/2018 06:03:41 42.01 42.8 42.8 41.9 41.9 41.9 53.48 54.05 54.72 53.8 53.8 53.8
15/12/2018 06:03:42 41.43 42.14 42.8 41.9 41.9 41.9 54.14 54.06 54.72 53.8 53.8 53.8
15/12/2018 06:03:43 42.35 42.42 42.8 41.9 41.9 41.9 54.46 54.31 54.72 53.8 53.8 53.8
15/12/2018 06:03:44 41.47 42.03 42.8 41.9 41.9 41.9 54.76 54.67 54.72 53.8 53.8 53.8
15/12/2018 06:03:45 41.69 42.06 42.8 41.9 41.9 41.9 54.14 54.67 54.72 53.8 53.8 53.8
15/12/2018 06:03:46 42.09 42.04 42.8 41.9 41.9 41.9 54.17 54.62 54.72 53.8 53.8 53.8
15/12/2018 06:03:47 41.16 42.1 42.8 41.9 41.9 41.9 53.17 54.14 54.72 53.8 53.8 53.8
15/12/2018 06:03:48 43.15 42.64 42.8 41.9 41.9 41.9 53.6 53.85 54.72 53.8 53.8 53.8
15/12/2018 06:03:49 42.21 42.9 42.9 41.9 41.9 41.9 52.91 53.56 54.72 53.8 53.8 53.8
15/12/2018 06:03:50 41.11 42.29 42.9 41.9 41.9 41.9 54.12 53.95 54.72 53.8 53.8 53.8
15/12/2018 06:03:51 42.3 42.36 42.9 41.9 41.9 41.9 54.71 54.46 54.72 53.8 53.8 53.8
15/12/2018 06:03:52 40.78 42.19 42.9 41.9 41.9 41.9 53.31 54.31 54.72 53.8 53.8 53.8
15/12/2018 06:03:53 41.13 41.8 42.9 41.9 41.9 41.9 53.53 53.81 54.72 53.8 53.8 53.8
15/12/2018 06:03:54 42.41 42.38 42.9 41.9 41.9 41.9 54.06 54.15 54.72 53.8 53.8 53.8
15/12/2018 06:03:55 41.98 41.99 42.9 41.9 41.9 41.9 54.02 54.31 54.72 53.8 53.8 53.8
15/12/2018 06:03:56 42.2 42.29 42.9 41.9 41.9 41.9 53.85 53.95 54.72 53.8 53.8 53.8
15/12/2018 06:03:57 42.04 42.34 42.9 41.9 41.9 41.9 53.51 53.87 54.72 53.8 53.8 53.8
15/12/2018 06:03:58 41.76 42.21 42.9 41.9 41.9 41.9 53.05 53.65 54.72 53.8 53.8 53.8
15/12/2018 06:03:59 41.43 42.24 42.9 41.9 41.9 41.9 53.9 53.73 54.72 53.8 53.8 53.8
15/12/2018 06:04:00 42.07 42.25 42.9 41.9 41.9 41.9 54.3 54.17 54.72 53.8 53.8 53.8
15/12/2018 06:04:01 41.69 42.05 42.9 41.9 41.9 41.9 53.87 54.24 54.72 53.8 53.8 53.8
15/12/2018 06:04:02 43.06 42.68 42.9 41.9 41.9 41.9 53.68 54.05 54.72 53.8 53.8 53.8
15/12/2018 06:04:03 42.5 43.01 43.01 41.9 41.9 41.9 53.65 54 54.72 53.8 53.8 53.8
15/12/2018 06:04:04 42.78 42.98 43.01 41.9 41.9 41.9 53.22 53.95 54.72 53.8 53.8 53.8
15/12/2018 06:04:05 40.82 42.65 43.01 41.9 41.9 41.9 53.77 53.68 54.72 53.8 53.8 53.8
15/12/2018 06:04:06 41.43 41.84 43.01 41.9 41.9 41.9 53.52 53.72 54.72 53.8 53.8 53.8
15/12/2018 06:04:07 42.19 42.34 43.01 41.9 41.9 41.9 53.17 53.76 54.72 53.8 53.8 53.8
15/12/2018 06:04:08 41.62 41.99 43.01 41.9 41.9 41.9 53.27 53.51 54.72 53.8 53.8 53.8
15/12/2018 06:04:09 42.31 42.37 43.01 41.9 41.9 41.9 53.96 53.89 54.67 53.8 53.8 53.8
15/12/2018 06:04:10 42.37 42.44 43.01 41.9 41.9 41.9 54.12 54.28 54.67 53.8 53.8 53.8
15/12/2018 06:04:11 41.43 42.52 43.01 41.9 41.9 41.9 53.36 54.02 54.67 53.8 53.8 53.8
15/12/2018 06:04:12 42.58 42.54 43.01 41.9 41.9 41.9 53.85 53.89 54.67 53.8 53.8 53.8
15/12/2018 06:04:13 40.64 42.33 43.01 41.9 41.9 41.9 53.78 54.02 54.67 53.8 53.8 53.8
15/12/2018 06:04:14 41.32 41.6 43.01 41.9 41.9 41.9 54.49 54.28 54.67 53.8 53.8 53.8
15/12/2018 06:04:15 42.2 42.44 43.01 41.9 41.9 41.9 53.55 54.28 54.62 53.8 53.8 53.8
15/12/2018 06:04:16 41.26 41.93 43.01 41.9 41.9 41.9 53.68 54.06 54.46 53.8 53.8 53.8
15/12/2018 06:04:17 41.61 41.69 43.01 41.9 41.9 41.9 53.17 53.76 54.46 53.8 53.8 53.8
15/12/2018 06:04:18 41.56 42.03 43.01 41.9 41.9 41.9 53.77 53.8 54.46 53.8 53.8 53.8
15/12/2018 06:04:19 40.85 41.61 43.01 41.9 41.9 41.9 53.56 54.02 54.46 53.8 53.8 53.8
15/12/2018 06:04:20 41.59 41.89 43.01 41.9 41.9 41.9 54.11 53.99 54.46 53.8 53.8 53.8
15/12/2018 06:04:21 41.46 41.79 43.01 41.9 41.9 41.9 53.58 54 54.31 53.8 53.8 53.8
15/12/2018 06:04:22 42.59 42.37 43.01 41.9 41.9 41.9 53.17 53.88 54.31 53.8 53.8 53.8
15/12/2018 06:04:23 41.44 42.42 43.01 41.9 41.9 41.9 53.6 53.71 54.31 53.8 53.8 53.8
15/12/2018 06:04:24 41.59 41.94 43.01 41.9 41.9 41.9 54.11 54.04 54.31 53.8 53.8 53.8
15/12/2018 06:04:25 42.02 42.13 43.01 41.9 41.9 41.9 53.15 53.86 54.28 53.8 53.8 53.8
15/12/2018 06:04:26 41.97 42.24 43.01 41.9 41.9 41.9 53.95 53.91 54.28 53.8 53.8 53.8
15/12/2018 06:04:27 41.48 42.45 43.01 41.9 41.9 41.9 53.53 53.84 54.28 53.8 53.8 53.8
15/12/2018 06:04:28 42.73 42.53 43.01 41.9 41.9 41.9 54.07 54.15 54.28 53.8 53.8 53.8
15/12/2018 06:04:29 42.18 42.41 43.01 41.9 41.9 41.9 53.82 54.23 54.28 53.8 53.8 53.8
15/12/2018 06:04:30 41.24 42.52 43.01 41.9 41.9 41.9 53.78 54.18 54.28 53.8 53.8 53.8
15/12/2018 06:04:31 41.13 41.74 43.01 41.9 41.9 41.9 53.19 53.8 54.28 53.8 53.8 53.8
15/12/2018 06:04:32 42.02 42.15 43.01 41.9 41.9 41.9 54.14 54.02 54.28 53.8 53.8 53.8
15/12/2018 06:04:33 41.37 41.76 42.98 41.9 41.9 41.9 53.2 54.11 54.28 53.8 53.8 53.8
15/12/2018 06:04:34 41.44 41.91 42.65 41.9 41.9 41.9 53.55 53.64 54.28 53.8 53.8 53.8
15/12/2018 06:04:35 40.85 41.49 42.54 41.9 41.9 41.9 54.69 54.5 54.5 53.8 53.8 53.8
15/12/2018 06:04:36 42.63 42.18 42.54 41.9 41.9 41.9 53.8 54.31 54.5 53.8 53.8 53.8
15/12/2018 06:04:37 42.14 42.39 42.54 41.9 41.9 41.9 53.87 54.11 54.5 53.8 53.8 53.8
15/12/2018 06:04:38 42.47 42.59 42.59 41.9 41.9 41.9 54.54 54.49 54.5 53.8 53.8 53.8
15/12/2018 06:04:39 41.58 42.56 42.59 41.9 41.9 41.9 54.64 54.82 54.82 53.8 53.8 53.8
15/12/2018 06:04:40 42.2 42.31 42.59 41.9 41.9 41.9 53.39 54.64 54.82 53.8 53.8 53.8
15/12/2018 06:04:41 42.71 42.85 42.85 41.9 41.9 41.9 53.94 54.07 54.82 53.8 53.8 53.8
15/12/2018 06:04:42 41.69 42.53 42.85 41.9 41.9 41.9 53.75 54.05 54.82 53.8 53.8 53.8
15/12/2018 06:04:43 42.13 42.2 42.85 41.9 41.9 41.9 53.68 54.01 54.82 53.8 53.8 53.8
15/12/2018 06:04:44 42.27 42.61 42.85 41.9 41.9 41.9 53.79 53.93 54.82 53.8 53.8 53.8
15/12/2018 06:04:45 41.44 42.11 42.85 41.9 41.9 41.9 54.34 54.32 54.82 53.8 53.8 53.8
15/12/2018 06:04:46 42.79 42.61 42.85 41.9 41.9 41.9 54.17 54.37 54.82 53.8 53.8 53.8
15/12/2018 06:04:47 41.46 42.59 42.85 41.9 41.9 41.9 53.35 54.24 54.82 53.8 53.8 53.8
15/12/2018 06:04:48 41.47 42.19 42.85 41.9 41.9 41.9 54.83 54.56 54.82 53.8 53.8 53.8
15/12/2018 06:04:49 42.19 42.2 42.85 41.9 41.9 41.9 54.59 54.68 54.82 53.8 53.8 53.8
15/12/2018 06:04:50 40.56 42.16 42.85 41.9 41.9 41.9 54.57 54.74 54.82 53.8 53.8 53.8
15/12/2018 06:04:51 42.35 42.16 42.85 41.9 41.9 41.9 54.69 54.86 54.86 53.8 53.8 53.8
15/12/2018 06:04:52 41.59 42.64 42.85 41.9 41.9 41.9 53.39 54.54 54.86 53.8 53.8 53.8
15/12/2018 06:04:53 41.13 41.76 42.85 41.9 41.9 41.9 54.15 54.22 54.86 53.8 53.8 53.8
15/12/2018 06:04:54 42.73 42.48 42.85 41.9 41.9 41.9 53.8 54.26 54.86 53.8 53.8 53.8
15/12/2018 06:04:55 41.3 42.45 42.85 41.9 41.9 41.9 53.52 53.88 54.86 53.8 53.8 53.8
15/12/2018 06:04:56 41.93 41.89 42.85 41.9 41.9 41.9 54.29 54.29 54.86 53.8 53.8 53.8
15/12/2018 06:04:57 42.46 42.48 42.85 41.9 41.9 41.9 53.73 54.2 54.86 53.8 53.8 53.8
15/12/2018 06:04:58 41.64 42.31 42.85 41.9 41.9 41.9 52.92 53.77 54.86 53.8 53.8 53.8
15/12/2018 06:04:59 41.64 42.08 42.85 41.9 41.9 41.9 53.5 53.77 54.86 53.8 53.8 53.8
15/12/2018 06:05:00 41.7 41.95 42.85 41.9 41.9 41.9 54.44 54.1 54.86 53.8 53.8 53.8
15/12/2018 06:05:01 41.13 41.81 42.85 41.9 41.9 41.9 53.75 54.28 54.86 53.8 53.8 53.8
15/12/2018 06:05:02 42.36 42.38 42.85 41.9 41.9 41.9 52.89 53.73 54.86 53.8 53.8 53.8
15/12/2018 06:05:03 41.38 42.18 42.85 41.9 41.9 41.9 53.99 53.78 54.86 53.8 53.8 53.8
15/12/2018 06:05:04 41.03 41.82 42.85 41.9 41.9 41.9 53.84 53.97 54.86 53.8 53.8 53.8
15/12/2018 06:05:05 42.79 42.44 42.85 41.9 41.9 41.9 53.77 53.98 54.86 53.8 53.8 53.8
15/12/2018 06:05:06 41.15 42.31 42.85 41.9 41.9 41.9 53.2 53.95 54.86 53.8 53.8 53.8
15/12/2018 06:05:07 41.06 41.73 42.85 41.9 41.9 41.9 53.98 53.88 54.86 53.8 53.8 53.8
15/12/2018 06:05:08 41.6 41.78 42.85 41.9 41.9 41.9 54.01 54.1 54.86 53.8 53.8 53.8
15/12/2018 06:05:09 41.19 41.68 42.85 41.9 41.9 41.9 53.59 54.09 54.86 53.8 53.8 53.8
15/12/2018 06:05:10 41.77 42.1 42.85 41.9 41.9 41.9 53.59 53.99 54.86 53.8 53.8 53.8
15/12/2018 06:05:11 40.84 41.67 42.64 41.9 41.9 41.9 53.39 53.81 54.86 53.8 53.8 53.8
15/12/2018 06:05:12 41.42 41.56 42.64 41.9 41.9 41.9 53.68 53.78 54.86 53.8 53.8 53.8
15/12/2018 06:05:13 42.07 42.06 42.64 41.9 41.9 41.9 53.82 53.9 54.86 53.8 53.8 53.8
15/12/2018 06:05:14 41.25 41.83 42.64 41.9 41.9 41.9 54.06 53.95 54.86 53.8 53.8 53.8
15/12/2018 06:05:15 41.49 41.86 42.64 41.9 41.9 41.9 52.98 53.98 54.86 53.8 53.8 53.8
15/12/2018 06:05:16 41.34 42.24 42.64 41.9 41.9 41.9 53.24 53.76 54.86 53.8 53.8 53.8
15/12/2018 06:05:17 40.79 41.44 42.64 41.9 41.9 41.9 53.94 53.84 54.86 53.8 53.8 53.8
15/12/2018 06:05:18 41.8 41.73 42.64 41.9 41.9 41.9 53.16 53.8 54.86 53.8 53.8 53.8
15/12/2018 06:05:19 41.45 41.68 42.64 41.9 41.9 41.9 53.86 53.86 54.86 53.8 53.8 53.8
15/12/2018 06:05:20 40.34 41.49 42.64 41.9 41.9 41.9 54.27 54.34 54.86 53.8 53.8 53.8
15/12/2018 06:05:21 42.22 42.03 42.64 41.9 41.9 41.9 53.15 53.86 54.54 53.8 53.8 53.8
15/12/2018 06:05:22 41.53 41.9 42.48 41.9 41.9 41.9 53.77 53.83 54.34 53.8 53.8 53.8
15/12/2018 06:05:23 41.76 42.03 42.48 41.9 41.9 41.9 53.48 53.74 54.34 53.8 53.8 53.8
15/12/2018 06:05:24 42.87 42.46 42.48 41.9 41.9 41.9 53.78 53.89 54.34 53.8 53.8 53.8
15/12/2018 06:05:25 41.87 42.45 42.48 41.9 41.9 41.9 53.49 53.71 54.34 53.8 53.8 53.8
15/12/2018 06:05:26 42.62 42.57 42.57 41.9 41.9 41.9 54.57 54.34 54.34 53.8 53.8 53.8
15/12/2018 06:05:27 40.92 42.63 42.63 41.9 41.9 41.9 54.1 54.29 54.34 53.8 53.8 53.8
15/12/2018 06:05:28 41.35 41.78 42.63 41.9 41.9 41.9 54.18 54.34 54.34 53.8 53.8 53.8
15/12/2018 06:05:29 42.04 42.3 42.63 41.9 41.9 41.9 53.88 54.42 54.42 53.8 53.8 53.8
15/12/2018 06:05:30 42.32 42.41 42.63 41.9 41.9 41.9 54.25 54.41 54.42 53.8 53.8 53.8
15/12/2018 06:05:31 42.54 42.67 42.67 41.9 41.9 41.9 53.71 54.22 54.42 53.8 53.8 53.8
15/12/2018 06:05:32 42.43 42.83 42.83 41.9 41.9 41.9 53.54 53.91 54.42 53.8 53.8 53.8
15/12/2018 06:05:33 40.83 42.38 42.83 41.9 41.9 41.9 53.61 53.93 54.42 53.8 53.8 53.8
15/12/2018 06:05:34 42.14 42 42.83 41.9 41.9 41.9 53.91 54.06 54.42 53.8 53.8 53.8
15/12/2018 06:05:35 41.34 42.26 42.83 41.9 41.9 41.9 53.96 54.35 54.42 53.8 53.8 53.8
15/12/2018 06:05:36 41.29 41.59 42.83 41.9 41.9 41.9 53.39 53.92 54.42 53.8 53.8 53.8
15/12/2018 06:05:37 41.8 42.39 42.83 41.9 41.9 41.9 53 53.76 54.42 53.8 53.8 53.8
15/12/2018 06:05:38 42.21 42.34 42.83 41.9 41.9 41.9 54.45 54.3 54.42 53.8 53.8 53.8
15/12/2018 06:05:39 41.94 42.08 42.83 41.9 41.9 41.9 53.98 54.44 54.44 53.8 53.8 53.8
15/12/2018 06:05:40 42.65 42.51 42.83 41.9 41.9 41.9 53.45 53.94 54.44 53.8 53.8 53.8
15/12/2018 06:05:41 41.04 42.52 42.83 41.9 41.9 41.9 53.94 54.04 54.44 53.8 53.8 53.8
15/12/2018 06:05:42 42.07 42.14 42.83 41.9 41.9 41.9 53.79 54.03 54.44 53.8 53.8 53.8
15/12/2018 06:05:43 41.99 42.33 42.83 41.9 41.9 41.9 53.54 53.88 54.44 53.8 53.8 53.8
15/12/2018 06:05:44 41.2 42.14 42.83 41.9 41.9 41.9 53.88 53.98 54.44 53.8 53.8 53.8
15/12/2018 06:05:45 42.63 42.33 42.83 41.9 41.9 41.9 54.86 54.64 54.64 53.8 53.8 53.8
15/12/2018 06:05:46 41.96 42.41 42.83 41.9 41.9 41.9 53.86 54.51 54.64 53.8 53.8 53.8
15/12/2018 06:05:47 42.54 42.48 42.83 41.9 41.9 41.9 54.29 54.3 54.64 53.8 53.8 53.8
15/12/2018 06:05:48 42.03 42.62 42.83 41.9 41.9 41.9 54.09 54.33 54.64 53.8 53.8 53.8
15/12/2018 06:05:49 40.68 42.2 42.83 41.9 41.9 41.9 53.91 54.33 54.64 53.8 53.8 53.8
15/12/2018 06:05:50 42.1 41.97 42.83 41.9 41.9 41.9 54.44 54.48 54.64 53.8 53.8 53.8
15/12/2018 06:05:51 41.4 42.15 42.83 41.9 41.9 41.9 54.24 54.34 54.64 53.8 53.8 53.8
15/12/2018 06:05:52 41.75 42.06 42.83 41.9 41.9 41.9 53.95 54.34 54.64 53.8 53.8 53.8
15/12/2018 06:05:53 41.85 42.32 42.83 41.9 41.9 41.9 53.72 54.23 54.64 53.8 53.8 53.8
15/12/2018 06:05:54 42.28 42.21 42.83 41.9 41.9 41.9 53.92 54.06 54.64 53.8 53.8 53.8
15/12/2018 06:05:55 42.59 42.68 42.83 41.9 41.9 41.9 54.09 54.17 54.64 53.8 53.8 53.8
15/12/2018 06:05:56 42.54 42.86 42.86 41.9 41.9 41.9 54.04 54.22 54.64 53.8 53.8 53.8
15/12/2018 06:05:57 41.79 42.59 42.86 41.9 41.9 41.9 53.91 54.39 54.64 53.8 53.8 53.8
15/12/2018 06:05:58 42.52 42.59 42.86 41.9 41.9 41.9 54.03 54.2 54.64 53.8 53.8 53.8
15/12/2018 06:05:59 42.23 42.56 42.86 41.9 41.9 41.9 54.31 54.29 54.64 53.8 53.8 53.8
15/12/2018 06:06:00 42.99 42.87 42.87 41.9 41.9 41.9 54.17 54.44 54.64 53.8 53.8 53.8
15/12/2018 06:06:01 42.27 43.28 43.28 41.9 41.9 41.9 53.9 54.46 54.64 53.8 53.8 53.8
15/12/2018 06:06:02 40.51 42.23 43.28 41.9 41.9 41.9 53.76 53.91 54.64 53.8 53.8 53.8
15/12/2018 06:06:03 41.63 41.63 43.28 41.9 41.9 41.9 53.48 53.88 54.64 53.8 53.8 53.8
15/12/2018 06:06:04 42.16 42.07 43.28 41.9 41.9 41.9 53.38 53.9 54.64 53.8 53.8 53.8
15/12/2018 06:06:05 42.56 42.63 43.28 41.9 41.9 41.9 53.96 53.83 54.64 53.8 53.8 53.8
15/12/2018 06:06:06 42.09 42.53 43.28 41.9 41.9 41.9 54.12 54.11 54.64 53.8 53.8 53.8
15/12/2018 06:06:07 43.12 42.88 43.28 41.9 41.9 41.9 54.85 54.66 54.66 53.8 53.8 53.8
15/12/2018 06:06:08 42.84 43.04 43.28 41.9 41.9 41.9 54.29 54.81 54.81 53.8 53.8 53.8
15/12/2018 06:06:09 42.23 43.04 43.28 41.9 41.9 41.9 54.22 54.56 54.81 53.8 53.8 53.8
15/12/2018 06:06:10 41.09 42.35 43.28 41.9 41.9 41.9 53.37 54.23 54.81 53.8 53.8 53.8
15/12/2018 06:06:11 42.34 42.1 43.28 41.9 41.9 41.9 53.91 54.04 54.81 53.8 53.8 53.8
15/12/2018 06:06:12 41.33 42.13 43.28 41.9 41.9 41.9 53.96 54.13 54.81 53.8 53.8 53.8
15/12/2018 06:06:13 41.8 41.85 43.28 41.9 41.9 41.9 53.47 54.03 54.81 53.8 53.8 53.8
15/12/2018 06:06:14 44.26 43.53 43.53 41.9 41.9 41.9 54.27 54.33 54.81 53.8 53.8 53.8
15/12/2018 06:06:15 42.23 43.4 43.53 41.9 41.9 41.9 54.12 54.35 54.81 53.8 53.8 53.8
15/12/2018 06:06:16 42.53 42.85 43.53 41.9 41.9 41.9 54.34 54.37 54.81 53.8 53.8 53.8
15/12/2018 06:06:17 42.88 43.08 43.53 41.9 41.9 41.9 54.16 54.41 54.81 53.8 53.8 53.8
15/12/2018 06:06:18 42.76 43.21 43.53 41.9 41.9 41.9 54.82 54.92 54.92 53.8 53.8 53.8
15/12/2018 06:06:19 44.06 43.94 43.94 41.9 41.9 41.9 55.52 55.45 55.45 53.9 53.8 53.8
15/12/2018 06:06:20 42.22 43.6 43.94 41.9 41.9 41.9 53.75 55.18 55.45 53.8 53.8 53.8
15/12/2018 06:06:21 40.87 42.79 43.94 41.9 41.9 41.9 53.22 54.38 55.45 53.8 53.8 53.8
15/12/2018 06:06:22 42.2 42.58 43.94 41.9 41.9 41.9 52.61 53.75 55.45 53.8 53.8 53.8
15/12/2018 06:06:23 41.93 42.25 43.94 41.9 41.9 41.9 53.6 53.48 55.45 53.8 53.8 53.8
15/12/2018 06:06:24 42.49 42.4 43.94 41.9 41.9 41.9 54.03 53.9 55.45 53.8 53.8 53.8
15/12/2018 06:06:25 42.85 42.8 43.94 41.9 41.9 41.9 54.72 54.62 55.45 53.8 53.8 53.8
15/12/2018 06:06:26 41.92 42.71 43.94 41.9 41.9 41.9 54.26 54.7 55.45 53.9 53.8 53.8
15/12/2018 06:06:27 42.81 42.76 43.94 41.9 41.9 41.9 54.08 54.45 55.45 53.9 53.8 53.8
15/12/2018 06:06:28 40.62 42.71 43.94 41.9 41.9 41.9 54.4 54.4 55.45 53.9 53.8 53.8
15/12/2018 06:06:29 41.63 41.85 43.94 41.9 41.9 41.9 54.7 54.66 55.45 53.9 53.8 53.8
15/12/2018 06:06:30 41.69 42.28 43.94 41.9 41.9 41.9 54.59 54.72 55.45 53.9 53.8 53.8
15/12/2018 06:06:31 41.48 41.75 43.94 41.9 41.9 41.9 53.28 54.64 55.45 53.9 53.8 53.8
15/12/2018 06:06:32 42.5 42.4 43.94 41.9 41.9 41.9 54.02 54.04 55.45 53.9 53.8 53.8
15/12/2018 06:06:33 41.93 42.48 43.94 41.9 41.9 41.9 54.09 54.23 55.45 53.9 53.8 53.8
15/12/2018 06:06:34 41.87 42.19 43.94 41.9 41.9 41.9 54.14 54.3 55.45 53.9 53.8 53.8
15/12/2018 06:06:35 42.93 42.92 43.94 41.9 41.9 41.9 54.17 54.28 55.45 53.9 53.8 53.8
15/12/2018 06:06:36 41.52 42.86 43.94 41.9 41.9 41.9 54.5 54.44 55.45 53.9 53.8 53.8
15/12/2018 06:06:37 42.25 42.29 43.94 41.9 41.9 41.9 53.88 54.55 55.45 53.9 53.8 53.8
15/12/2018 06:06:38 43 43.08 43.94 41.9 41.9 41.9 53.9 54.2 55.45 53.9 53.8 53.8
15/12/2018 06:06:39 41.48 42.5 43.94 41.9 41.9 41.9 54.23 54.21 55.45 53.9 53.8 53.8
15/12/2018 06:06:40 40.69 41.88 43.94 41.9 41.9 41.9 52.76 54.11 55.45 53.9 53.8 53.8
15/12/2018 06:06:41 42.26 42.12 43.94 41.9 41.9 41.9 53.9 53.92 55.45 53.9 53.8 53.8
15/12/2018 06:06:42 41.88 42.12 43.94 41.9 41.9 41.9 53.52 53.99 55.45 53.9 53.8 53.8
15/12/2018 06:06:43 41.84 42.1 43.94 41.9 41.9 41.9 54.18 54.11 55.45 53.9 53.8 53.8
15/12/2018 06:06:44 41.81 42.22 43.94 41.9 41.9 41.9 53.67 54.14 55.45 53.9 53.8 53.8
15/12/2018 06:06:45 40.96 42 43.94 41.9 41.9 41.9 53.86 54.1 55.45 53.9 53.8 53.8
15/12/2018 06:06:46 42.4 42.16 43.94 41.9 41.9 41.9 54.28 54.35 55.45 53.9 53.8 53.8
15/12/2018 06:06:47 41.35 42.1 43.94 41.9 41.9 41.9 54.34 54.45 55.45 53.9 53.8 53.8
15/12/2018 06:06:48 41.64 41.77 43.94 41.9 41.9 41.9 55.24 55.13 55.45 53.9 53.8 53.8
15/12/2018 06:06:49 42.23 42.45 43.6 41.9 41.9 41.9 53.34 54.88 55.18 53.9 53.8 53.8
15/12/2018 06:06:50 41.32 41.94 43.08 41.9 41.9 41.9 53.56 53.95 55.13 53.9 53.8 53.8
15/12/2018 06:06:51 43 42.71 43.08 41.9 41.9 41.9 53.64 53.77 55.13 53.9 53.8 53.8
15/12/2018 06:06:52 41.81 42.87 43.08 41.9 41.9 41.9 54.47 54.3 55.13 53.9 53.8 53.8
15/12/2018 06:06:53 42.57 42.53 43.08 41.9 41.9 41.9 53.54 54.22 55.13 53.9 53.8 53.8
15/12/2018 06:06:54 42.23 42.56 43.08 41.9 41.9 41.9 54 54.21 55.13 53.9 53.8 53.8
15/12/2018 06:06:55 41.37 42.2 43.08 41.9 41.9 41.9 53.86 53.98 55.13 53.9 53.8 53.8
15/12/2018 06:06:56 42.45 42.48 43.08 41.9 41.9 41.9 53.42 53.97 55.13 53.9 53.8 53.8
15/12/2018 06:06:57 41.95 42.46 43.08 41.9 41.9 41.9 54.39 54.25 55.13 53.9 53.8 53.8
15/12/2018 06:06:58 41.74 42.32 43.08 41.9 41.9 41.9 53.8 54.14 55.13 53.9 53.9 53.8
15/12/2018 06:06:59 41.72 42.36 43.08 41.9 41.9 41.9 53.57 54.13 55.13 53.9 53.8 53.8
15/12/2018 06:07:00 41.23 42.02 43.08 41.9 41.9 41.9 54.45 54.25 55.13 53.9 53.8 53.8
15/12/2018 06:07:01 41.97 41.8 43.08 41.9 41.9 41.9 53.87 54.25 55.13 53.9 53.9 53.8
15/12/2018 06:07:02 42.17 42.3 43.08 41.9 41.9 41.9 53.65 53.95 55.13 53.9 53.9 53.8
15/12/2018 06:07:03 40.63 42.02 43.08 41.9 41.9 41.9 53.44 53.85 55.13 53.9 53.9 53.8
15/12/2018 06:07:04 42.22 42.02 43.08 41.9 41.9 41.9 53.32 53.68 55.13 53.9 53.8 53.8
15/12/2018 06:07:05 41.5 42.12 43.08 41.9 41.9 41.9 54.28 54.15 55.13 53.9 53.8 53.8
15/12/2018 06:07:06 42.39 42.32 43.08 41.9 41.9 41.9 53.95 54.2 55.13 53.9 53.8 53.8
15/12/2018 06:07:07 42.16 42.45 43.08 41.9 41.9 41.9 54.11 54.24 55.13 53.9 53.9 53.8
15/12/2018 06:07:08 40.89 42.22 42.87 41.9 41.9 41.9 53.68 54.28 55.13 53.9 53.9 53.8
15/12/2018 06:07:09 41.33 41.58 42.87 41.9 41.9 41.9 53.44 53.94 55.13 53.9 53.8 53.8
15/12/2018 06:07:10 42.83 42.56 42.87 41.9 41.9 41.9 54.02 54.03 55.13 53.9 53.8 53.8
15/12/2018 06:07:11 41 42.27 42.87 41.9 41.9 41.9 53.58 53.82 55.13 53.9 53.8 53.8
15/12/2018 06:07:12 42.73 42.59 42.87 41.9 41.9 41.9 54.12 54.16 55.13 53.9 53.8 53.8
15/12/2018 06:07:13 41.84 42.44 42.87 41.9 41.9 41.9 53.81 54.25 55.13 53.9 53.8 53.8
15/12/2018 06:07:14 41.26 42.22 42.87 41.9 41.9 41.9 53.39 53.85 55.13 53.9 53.8 53.8
15/12/2018 06:07:15 42.59 42.41 42.87 41.9 41.9 41.9 53.86 54.09 55.13 53.9 53.8 53.8
15/12/2018 06:07:16 42.22 42.57 42.87 41.9 41.9 41.9 53.62 53.8 55.13 53.9 53.8 53.8
15/12/2018 06:07:17 42.15 42.32 42.87 41.9 41.9 41.9 53.64 54.06 55.13 53.9 53.8 53.8
15/12/2018 06:07:18 42.06 42.54 42.87 41.9 41.9 41.9 54.33 54.24 54.88 53.9 53.8 53.8
15/12/2018 06:07:19 40.71 42.2 42.87 41.9 41.9 41.9 53.04 54.04 54.3 53.9 53.8 53.8
15/12/2018 06:07:20 42.3 42.55 42.87 41.9 41.9 41.9 54.08 53.87 54.3 53.9 53.8 53.8
15/12/2018 06:07:21 41.5 41.97 42.87 41.9 41.9 41.9 53.93 54.32 54.32 53.9 53.8 53.8
15/12/2018 06:07:22 41.78 41.8 42.59 41.9 41.9 41.9 54.35 54.29 54.32 53.9 53.8 53.8
15/12/2018 06:07:23 41.48 42.29 42.59 41.9 41.9 41.9 53.65 54.27 54.32 53.9 53.8 53.8
15/12/2018 06:07:24 41.92 42.09 42.59 41.9 41.9 41.9 54.68 54.63 54.63 53.9 53.9 53.8
15/12/2018 06:07:25 40.74 41.97 42.59 41.9 41.9 41.9 54.27 54.67 54.67 53.9 53.9 53.8
15/12/2018 06:07:26 40.68 41.33 42.59 41.9 41.9 41.9 54.31 54.66 54.67 53.9 53.9 53.8
15/12/2018 06:07:27 41.22 41.35 42.59 41.9 41.9 41.9 54.25 54.68 54.68 53.9 53.9 53.8
15/12/2018 06:07:28 42.53 42.26 42.59 41.9 41.9 41.9 53.27 54.25 54.68 53.9 53.8 53.8
15/12/2018 06:07:29 42.27 42.47 42.59 41.9 41.9 41.9 53.8 53.99 54.68 53.9 53.9 53.8
15/12/2018 06:07:30 41.63 42.33 42.59 41.9 41.9 41.9 53.04 53.7 54.68 53.9 53.9 53.8
15/12/2018 06:07:31 43.51 42.96 42.96 41.9 41.9 41.9 53.95 53.83 54.68 53.9 53.9 53.8
15/12/2018 06:07:32 41.16 42.96 42.96 41.9 41.9 41.9 53.4 53.71 54.68 53.9 53.9 53.8
15/12/2018 06:07:33 42.27 42.38 42.96 41.9 41.9 41.9 53.5 53.73 54.68 53.9 53.8 53.8
15/12/2018 06:07:34 41.04 42.38 42.96 41.9 41.9 41.9 53.1 53.75 54.68 53.9 53.9 53.8
15/12/2018 06:07:35 41.33 41.82 42.96 41.9 41.9 41.9 53.73 53.65 54.68 53.9 53.9 53.8
15/12/2018 06:07:36 42.87 42.59 42.96 41.9 41.9 41.9 53.78 53.85 54.68 53.9 53.9 53.8
15/12/2018 06:07:37 41.17 42.31 42.96 41.9 41.9 41.9 53.91 54.01 54.68 53.9 53.9 53.8
15/12/2018 06:07:38 41.92 41.96 42.96 41.9 41.9 41.9 53.84 54.34 54.68 53.9 53.9 53.8
15/12/2018 06:07:39 41.03 41.94 42.96 41.9 41.9 41.9 53.52 53.84 54.68 53.9 53.9 53.8
15/12/2018 06:07:40 41.15 41.35 42.96 41.9 41.9 41.9 53.67 53.84 54.68 53.9 53.8 53.8
15/12/2018 06:07:41 42.4 42.35 42.96 41.9 41.9 41.9 53.78 53.83 54.68 53.9 53.8 53.8
15/12/2018 06:07:42 42.41 42.59 42.96 41.9 41.9 41.9 54.36 54.27 54.68 53.9 53.8 53.8
15/12/2018 06:07:43 41.37 42.25 42.96 41.9 41.9 41.9 53.28 54.2 54.68 53.9 53.8 53.8
15/12/2018 06:07:44 41.68 42.18 42.96 41.9 41.9 41.9 54.41 54.37 54.68 53.9 53.9 53.8
15/12/2018 06:07:45 41.25 41.67 42.96 41.9 41.9 41.9 53.33 54.18 54.68 53.9 53.9 53.8
15/12/2018 06:07:46 41.3 41.65 42.96 41.9 41.9 41.9 53.98 54.1 54.68 53.9 53.9 53.8
15/12/2018 06:07:47 41.8 41.97 42.96 41.9 41.9 41.9 54.02 54.26 54.68 53.9 53.9 53.8
15/12/2018 06:07:48 41.34 41.96 42.96 41.9 41.9 41.9 53.93 54.07 54.68 53.9 53.9 53.8
15/12/2018 06:07:49 42.4 42.36 42.96 41.9 41.9 41.9 53.92 54.19 54.68 53.9 53.9 53.8
15/12/2018 06:07:50 41.59 42.03 42.96 41.9 41.9 41.9 54.17 54.17 54.68 53.9 53.9 53.8
15/12/2018 06:07:51 40.56 41.66 42.96 41.9 41.9 41.9 53.27 54.15 54.68 53.9 53.9 53.8
15/12/2018 06:07:52 42.38 42.32 42.96 41.9 41.9 41.9 53.81 54.07 54.68 53.9 53.9 53.8
15/12/2018 06:07:53 40.76 41.76 42.96 41.9 41.9 41.9 53.05 54.04 54.68 53.9 53.9 53.8
15/12/2018 06:07:54 42.19 42 42.96 41.9 41.9 41.9 54 53.82 54.68 53.9 53.9 53.8
15/12/2018 06:07:55 41.88 42.06 42.96 41.9 41.9 41.9 53.91 54.09 54.68 53.9 53.9 53.8
15/12/2018 06:07:56 41.81 41.92 42.96 41.9 41.9 41.9 53.33 53.93 54.68 53.9 53.9 53.8
15/12/2018 06:07:57 42.54 42.54 42.96 41.9 41.9 41.9 54.26 54.11 54.37 53.9 53.9 53.8
15/12/2018 06:07:58 41.71 42.3 42.96 41.9 41.9 41.9 53.67 54.21 54.37 53.9 53.9 53.8
15/12/2018 06:07:59 42.75 42.68 42.96 41.9 41.9 41.9 54.03 54.01 54.37 53.9 53.9 53.8
15/12/2018 06:08:00 41.96 42.98 42.98 41.9 41.9 41.9 53.3 54 54.37 53.9 53.9 53.8
15/12/2018 06:08:01 41.99 42.46 42.98 41.9 41.9 41.9 53.61 53.89 54.37 53.9 53.9 53.8
15/12/2018 06:08:02 41.9 42.36 42.98 41.9 41.9 41.9 53.56 53.66 54.37 53.9 53.9 53.8
15/12/2018 06:08:03 41.13 42.23 42.98 41.9 41.9 41.9 53.57 53.84 54.37 53.9 53.9 53.8
15/12/2018 06:08:04 41.08 41.66 42.98 41.9 41.9 41.9 53.84 53.9 54.37 53.9 53.9 53.8
15/12/2018 06:08:05 41.7 41.69 42.98 41.9 41.9 41.9 53.66 53.82 54.37 53.9 53.9 53.8
15/12/2018 06:08:06 41.63 41.81 42.98 41.9 41.9 41.9 54 54.01 54.37 53.9 53.9 53.8
15/12/2018 06:08:07 41.96 42.05 42.98 41.9 41.9 41.9 54.21 54.3 54.37 53.9 53.9 53.8
15/12/2018 06:08:08 41.29 42.15 42.98 41.9 41.9 41.9 54.23 54.41 54.41 53.9 53.9 53.8
15/12/2018 06:08:09 41.46 41.69 42.98 41.9 41.9 41.9 53.74 54.31 54.41 53.9 53.9 53.8
15/12/2018 06:08:10 42.93 42.77 42.98 41.9 41.9 41.9 54.01 54.2 54.41 53.9 53.9 53.8
15/12/2018 06:08:11 42.34 42.86 42.98 41.9 41.9 41.9 54.12 54.13 54.41 53.9 53.9 53.8
15/12/2018 06:08:12 42.35 42.45 42.98 41.9 41.9 41.9 54.57 54.49 54.49 53.9 53.9 53.8
15/12/2018 06:08:13 42.58 42.75 42.98 41.9 41.9 41.9 54.33 54.75 54.75 53.9 53.9 53.8
15/12/2018 06:08:14 42.39 42.63 42.98 41.9 41.9 41.9 54.93 54.83 54.83 53.9 53.9 53.8
15/12/2018 06:08:15 42.74 43.03 43.03 41.9 41.9 41.9 55.07 55.08 55.08 53.9 53.9 53.8
15/12/2018 06:08:16 42.73 42.91 43.03 41.9 41.9 41.9 55.14 55.29 55.29 53.9 53.9 53.8
15/12/2018 06:08:17 42 42.58 43.03 41.9 41.9 41.9 54.92 55.24 55.29 53.9 53.9 53.8
15/12/2018 06:08:18 42.18 42.58 43.03 41.9 41.9 41.9 54.41 55.04 55.29 53.9 53.9 53.8
15/12/2018 06:08:19 42.01 42.4 43.03 41.9 41.9 41.9 54.72 54.82 55.29 53.9 53.9 53.8
15/12/2018 06:08:20 41.55 42.25 43.03 41.9 41.9 41.9 53.34 54.79 55.29 53.9 53.9 53.8
15/12/2018 06:08:21 41.9 42.02 43.03 41.9 41.9 41.9 54.82 54.59 55.29 53.9 53.9 53.8
15/12/2018 06:08:22 42.08 42.24 43.03 41.9 41.9 41.9 54.15 54.65 55.29 53.9 53.9 53.8
15/12/2018 06:08:23 42.57 42.67 43.03 41.9 41.9 41.9 54.48 54.7 55.29 53.9 53.9 53.8
15/12/2018 06:08:24 43.07 42.94 43.03 41.9 41.9 41.9 55.07 54.87 55.29 53.9 53.9 53.8
15/12/2018 06:08:25 41.1 42.74 43.03 41.9 41.9 41.9 53.14 54.84 55.29 53.9 53.9 53.8
15/12/2018 06:08:26 42.52 42.73 43.03 41.9 41.9 41.9 54.25 54.29 55.29 53.9 53.9 53.8
15/12/2018 06:08:27 42.58 42.88 43.03 41.9 41.9 41.9 53.93 54.27 55.29 53.9 53.9 53.8
15/12/2018 06:08:28 42.23 42.66 43.03 41.9 41.9 41.9 53.64 54.22 55.29 53.9 53.9 53.8
15/12/2018 06:08:29 42.54 42.73 43.03 41.9 41.9 41.9 54.07 54.1 55.29 53.9 53.9 53.8
15/12/2018 06:08:30 41.9 42.65 43.03 41.9 41.9 41.9 53.89 54.03 55.29 53.9 53.9 53.8
15/12/2018 06:08:31 41.68 42.15 43.03 41.9 41.9 41.9 54.28 54.52 55.29 53.9 53.9 53.8
15/12/2018 06:08:32 42.33 42.58 43.03 41.9 41.9 41.9 53.92 54.21 55.29 53.9 53.9 53.8
15/12/2018 06:08:33 41.26 42.13 43.03 41.9 41.9 41.9 54.13 54.26 55.29 53.9 53.9 53.8
15/12/2018 06:08:34 42.41 42.32 43.03 41.9 41.9 41.9 54.51 54.61 55.29 53.9 53.9 53.8
15/12/2018 06:08:35 40.82 42.19 43.03 41.9 41.9 41.9 54.15 54.57 55.29 53.9 53.9 53.8
15/12/2018 06:08:36 42.33 42.21 43.03 41.9 41.9 41.9 53.69 54.36 55.29 53.9 53.9 53.8
15/12/2018 06:08:37 42.71 42.83 43.03 41.9 41.9 41.9 54.4 54.25 55.29 53.9 53.9 53.8
15/12/2018 06:08:38 40.41 42.52 43.03 41.9 41.9 41.9 53.55 54.32 55.29 53.9 53.9 53.8
15/12/2018 06:08:39 41.55 41.63 43.03 41.9 41.9 41.9 53.76 53.97 55.29 53.9 53.9 53.8
15/12/2018 06:08:40 42.2 42.23 43.03 41.9 41.9 41.9 53.87 54.24 55.29 53.9 53.9 53.8
15/12/2018 06:08:41 42.55 42.48 43.03 41.9 41.9 41.9 54.26 54.4 55.29 53.9 53.9 53.8
15/12/2018 06:08:42 41.99 42.7 43.03 41.9 41.9 41.9 53.96 54.48 55.29 53.9 53.9 53.8
15/12/2018 06:08:43 41.87 42.26 43.03 41.9 41.9 41.9 54.16 54.37 55.29 53.9 53.9 53.8
15/12/2018 06:08:44 40.83 42.5 43.03 41.9 41.9 41.9 53.68 54.15 55.29 53.9 53.9 53.8
15/12/2018 06:08:45 42.06 42.05 42.94 41.9 41.9 41.9 53.2 53.92 55.29 53.9 53.9 53.8
15/12/2018 06:08:46 41.29 41.67 42.94 41.9 41.9 41.9 55.11 54.65 55.24 53.9 53.9 53.8
15/12/2018 06:08:47 42.42 42.3 42.94 41.9 41.9 41.9 53.36 54.56 55.04 53.9 53.9 53.8
15/12/2018 06:08:48 40.68 42.21 42.94 41.9 41.9 41.9 53.59 53.88 54.87 53.9 53.9 53.8
15/12/2018 06:08:49 42.5 42.24 42.94 41.9 41.9 41.9 53.99 54.05 54.87 53.9 53.9 53.8
15/12/2018 06:08:50 42.53 42.75 42.94 41.9 41.9 41.9 53.89 54.1 54.87 53.9 53.9 53.8
15/12/2018 06:08:51 41.4 42.5 42.94 41.9 41.9 41.9 53.75 54.17 54.87 53.9 53.9 53.8
15/12/2018 06:08:52 41.81 42.18 42.94 41.9 41.9 41.9 52.8 53.8 54.87 53.9 53.9 53.8
15/12/2018 06:08:53 42.17 42.3 42.94 41.9 41.9 41.9 54.04 53.97 54.87 53.9 53.9 53.8
15/12/2018 06:08:54 40.77 42.09 42.88 41.9 41.9 41.9 53.78 54.06 54.84 53.9 53.9 53.8
15/12/2018 06:08:55 41.6 41.83 42.88 41.9 41.9 41.9 53.28 53.77 54.65 53.9 53.9 53.8
15/12/2018 06:08:56 41.36 41.9 42.88 41.9 41.9 41.9 53.79 53.96 54.65 53.9 53.9 53.8
15/12/2018 06:08:57 41.96 42.16 42.83 41.9 41.9 41.9 54.13 54.05 54.65 53.9 53.9 53.8
15/12/2018 06:08:58 42.42 42.36 42.83 41.9 41.9 41.9 53.63 54.13 54.65 53.9 53.9 53.8
15/12/2018 06:08:59 40.75 42.29 42.83 41.9 41.9 41.9 54.28 54.28 54.65 53.9 53.9 53.8
15/12/2018 06:09:00 41.89 41.97 42.83 41.9 41.9 41.9 53.48 54.28 54.65 53.9 53.9 53.8
15/12/2018 06:09:01 42.16 42.17 42.83 41.9 41.9 41.9 53.88 54.06 54.65 53.9 53.9 53.8
15/12/2018 06:09:02 42.54 42.54 42.83 41.9 41.9 41.9 53.77 54.04 54.65 53.9 53.9 53.8
15/12/2018 06:09:03 42.69 42.82 42.83 41.9 41.9 41.9 53.9 54.28 54.65 53.9 53.9 53.8
15/12/2018 06:09:04 41.13 42.88 42.88 41.9 41.9 41.9 53.57 53.9 54.65 53.9 53.9 53.8
15/12/2018 06:09:05 42.25 42.21 42.88 41.9 41.9 41.9 54.02 54.26 54.65 53.9 53.9 53.8
15/12/2018 06:09:06 42.17 42.42 42.88 41.9 41.9 41.9 54.13 54.29 54.65 53.9 53.9 53.8
15/12/2018 06:09:07 40.95 42.25 42.88 41.9 41.9 41.9 53.91 54.05 54.65 53.9 53.9 53.8
15/12/2018 06:09:08 40.12 41.48 42.88 41.9 41.9 41.9 53.95 54.2 54.65 53.9 53.9 53.8
15/12/2018 06:09:09 42.39 41.88 42.88 41.9 41.9 41.9 54.34 54.32 54.65 53.9 53.9 53.8
15/12/2018 06:09:10 41.46 41.83 42.88 41.9 41.9 41.9 54.05 54.37 54.65 53.9 53.9 53.8
15/12/2018 06:09:11 42.67 42.48 42.88 41.9 41.9 41.9 54.53 54.46 54.65 53.9 53.9 53.8
15/12/2018 06:09:12 41.83 42.48 42.88 41.9 41.9 41.9 53.69 54.49 54.65 53.9 53.9 53.8
15/12/2018 06:09:13 41.56 42.22 42.88 41.9 41.9 41.9 54.51 54.47 54.65 53.9 53.9 53.8
15/12/2018 06:09:14 40.91 42.08 42.88 41.9 41.9 41.9 53.45 54.39 54.65 53.9 53.9 53.8
15/12/2018 06:09:15 41.58 41.66 42.88 41.9 41.9 41.9 54.07 54.24 54.65 53.9 53.9 53.8
15/12/2018 06:09:16 43.02 42.74 42.88 41.9 41.9 41.9 54.01 54.3 54.56 53.9 53.9 53.8
15/12/2018 06:09:17 42.15 42.83 42.88 41.9 41.9 41.9 54.4 54.32 54.49 53.9 53.9 53.8
15/12/2018 06:09:18 42.65 42.7 42.88 41.9 41.9 41.9 54.06 54.47 54.49 53.9 53.9 53.8
15/12/2018 06:09:19 42.47 42.81 42.88 41.9 41.9 41.9 54.2 54.38 54.49 53.9 53.9 53.8
15/12/2018 06:09:20 41.53 42.67 42.88 41.9 41.9 41.9 53.27 54.16 54.49 53.9 53.9 53.8
15/12/2018 06:09:21 42 42.1 42.88 41.9 41.9 41.9 54.67 54.48 54.49 53.9 53.9 53.8
15/12/2018 06:09:22 42.09 42.21 42.88 41.9 41.9 41.9 53.45 54.3 54.49 53.9 53.9 53.8
15/12/2018 06:09:23 41.29 42.13 42.88 41.9 41.9 41.9 54.17 54.34 54.49 53.9 53.9 53.8
15/12/2018 06:09:24 42.52 42.89 42.89 41.9 41.9 41.9 54.19 54.35 54.49 53.9 53.9 53.8
15/12/2018 06:09:25 41.51 42.19 42.89 41.9 41.9 41.9 53.7 54.04 54.49 53.9 53.9 53.8
15/12/2018 06:09:26 42.95 42.77 42.89 41.9 41.9 41.9 53.74 53.89 54.49 53.9 53.9 53.8
15/12/2018 06:09:27 42.5 42.9 42.9 41.9 41.9 41.9 54.52 54.36 54.49 53.9 53.9 53.8
15/12/2018 06:09:28 41.55 42.61 42.9 41.9 41.9 41.9 53.49 54.18 54.49 53.9 53.9 53.8
15/12/2018 06:09:29 42.27 42.21 42.9 41.9 41.9 41.9 53.62 54.12 54.49 53.9 53.9 53.8
15/12/2018 06:09:30 42.08 42.61 42.9 41.9 41.9 41.9 53.34 53.67 54.49 53.9 53.9 53.8
15/12/2018 06:09:31 41.81 42.15 42.9 41.9 41.9 41.9 53.9 53.78 54.49 53.9 53.9 53.8
15/12/2018 06:09:32 42.22 42.57 42.9 41.9 41.9 41.9 52.64 53.73 54.49 53.9 53.9 53.8
15/12/2018 06:09:33 41.63 42.32 42.9 41.9 41.9 41.9 53.85 53.76 54.49 53.9 53.9 53.8
15/12/2018 06:09:34 41.91 42 42.9 41.9 41.9 41.9 54.13 54.03 54.49 53.9 53.9 53.8
15/12/2018 06:09:35 42.24 42.26 42.9 41.9 41.9 41.9 54.37 54.32 54.49 53.9 53.9 53.8
15/12/2018 06:09:36 41.88 42.38 42.9 41.9 41.9 41.9 53.69 54.37 54.49 53.9 53.9 53.8
15/12/2018 06:09:37 40.51 41.93 42.9 41.9 41.9 41.9 53.28 53.79 54.49 53.9 53.9 53.8
15/12/2018 06:09:38 42.57 42.19 42.9 41.9 41.9 41.9 54.41 54.18 54.49 53.9 53.9 53.8
15/12/2018 06:09:39 41.31 42.05 42.9 41.9 41.9 41.9 53.78 54.12 54.49 53.9 53.9 53.8
15/12/2018 06:09:40 41.94 42.06 42.9 41.9 41.9 41.9 53.24 53.94 54.49 53.9 53.9 53.8
15/12/2018 06:09:41 40.61 42.03 42.9 41.9 41.9 41.9 53.94 54.11 54.49 53.9 53.9 53.8
15/12/2018 06:09:42 41.13 41.4 42.9 41.9 41.9 41.9 53.91 54.2 54.48 53.9 53.9 53.8
15/12/2018 06:09:43 43.07 42.58 42.9 41.9 41.9 41.9 54.26 54.19 54.48 53.9 53.9 53.8
15/12/2018 06:09:44 42.28 42.73 42.9 41.9 41.9 41.9 54.49 54.57 54.57 53.9 53.9 53.8
15/12/2018 06:09:45 41.17 42.29 42.9 41.9 41.9 41.9 53.72 54.33 54.57 53.9 53.9 53.8
15/12/2018 06:09:46 42.51 42.83 42.9 41.9 41.9 41.9 53.85 53.96 54.57 53.9 53.9 53.8
15/12/2018 06:09:47 42.44 42.39 42.9 41.9 41.9 41.9 53.08 53.95 54.57 53.9 53.9 53.8
15/12/2018 06:09:48 41.79 42.43 42.9 41.9 41.9 41.9 54.12 54.06 54.57 53.9 53.9 53.8
15/12/2018 06:09:49 41.92 42.63 42.9 41.9 41.9 41.9 53.35 54.07 54.57 53.9 53.9 53.8
15/12/2018 06:09:50 41.04 41.94 42.9 41.9 41.9 41.9 54.37 54.11 54.57 53.9 53.9 53.8
15/12/2018 06:09:51 41.69 41.9 42.9 41.9 41.9 41.9 53.6 54.06 54.57 53.9 53.9 53.8
15/12/2018 06:09:52 41.6 42.06 42.9 41.9 41.9 41.9 53.99 54.2 54.57 53.9 53.9 53.8
15/12/2018 06:09:53 42.04 41.97 42.9 41.9 41.9 41.9 53.27 53.98 54.57 53.9 53.9 53.8
15/12/2018 06:09:54 42.61 42.78 42.9 41.9 41.9 41.9 53.84 54.03 54.57 53.9 53.9 53.8
15/12/2018 06:09:55 40.93 42.16 42.9 41.9 41.9 41.9 54.15 54.18 54.57 53.9 53.9 53.8
15/12/2018 06:09:56 42.67 42.39 42.9 41.9 41.9 41.9 53.63 54.03 54.57 53.9 53.9 53.8
15/12/2018 06:09:57 41.54 42.52 42.83 41.9 41.9 41.9 54.06 54.07 54.57 53.9 53.9 53.8
15/12/2018 06:09:58 40.45 41.9 42.83 41.9 41.9 41.9 53.79 54.1 54.57 53.9 53.9 53.8
15/12/2018 06:09:59 41.62 41.74 42.83 41.9 41.9 41.9 54.42 54.43 54.57 53.9 53.9 53.8
15/12/2018 06:10:00 41.35 41.47 42.83 41.9 41.9 41.9 53.95 54.23 54.57 53.9 53.9 53.8
15/12/2018 06:10:01 41.37 41.6 42.83 41.9 41.9 41.9 55.25 55 55 53.9 53.9 53.8
15/12/2018 06:10:02 41.75 41.85 42.83 41.9 41.9 41.9 53.97 55.08 55.08 53.9 53.9 53.8
15/12/2018 06:10:03 41.45 41.83 42.83 41.9 41.9 41.9 53.46 54.34 55.08 53.9 53.9 53.8
15/12/2018 06:10:04 42.03 41.88 42.83 41.9 41.9 41.9 53.84 54.1 55.08 53.9 53.9 53.8
15/12/2018 06:10:05 42.19 42.25 42.83 41.9 41.9 41.9 54.34 54.35 55.08 53.9 53.9 53.8
15/12/2018 06:10:06 41.63 42.28 42.83 41.9 41.9 41.9 53.73 54.32 55.08 53.9 53.9 53.8
15/12/2018 06:10:07 42.32 42.41 42.83 41.9 41.9 41.9 54.25 54.37 55.08 53.9 53.9 53.8
15/12/2018 06:10:08 42 42.28 42.83 41.9 41.9 41.9 54.03 54.19 55.08 53.9 53.9 53.8
15/12/2018 06:10:09 41.87 42.11 42.83 41.9 41.9 41.9 53.56 54.06 55.08 53.9 53.9 53.8
15/12/2018 06:10:10 41.89 42.37 42.83 41.9 41.9 41.9 53.81 54.01 55.08 53.9 53.9 53.8
15/12/2018 06:10:11 41.96 42.29 42.83 41.9 41.9 41.9 54.09 54.14 55.08 53.9 53.9 53.8
15/12/2018 06:10:12 43.01 42.85 42.85 41.9 41.9 41.9 53.83 53.98 55.08 53.9 53.9 53.8
15/12/2018 06:10:13 41.94 42.85 42.85 41.9 41.9 41.9 53.83 54.11 55.08 53.9 53.9 53.8
15/12/2018 06:10:14 41.35 42.32 42.85 41.9 41.9 41.9 53.37 54.07 55.08 53.9 53.9 53.8
15/12/2018 06:10:15 42.44 42.45 42.85 41.9 41.9 41.9 53.73 53.88 55.08 53.9 53.9 53.8
15/12/2018 06:10:16 41.58 42.25 42.85 41.9 41.9 41.9 54.27 54.29 55.08 53.9 53.9 53.8
15/12/2018 06:10:17 42.75 42.54 42.85 42 41.9 41.9 53.68 54.04 55.08 53.9 53.9 53.8
15/12/2018 06:10:18 42.44 42.93 42.93 42 41.9 41.9 53.95 54.07 55.08 54 53.9 53.8
15/12/2018 06:10:19 41.67 42.42 42.93 42 41.9 41.9 53.92 54.22 55.08 54 53.9 53.8
15/12/2018 06:10:20 42.03 42.31 42.93 42 41.9 41.9 53.23 53.89 55.08 53.9 53.9 53.8
15/12/2018 06:10:21 42.4 42.64 42.93 42 41.9 41.9 53.81 53.9 55.08 53.9 53.9 53.8
15/12/2018 06:10:22 41.59 42.58 42.93 42 41.9 41.9 53.59 53.79 55.08 53.9 53.9 53.8
15/12/2018 06:10:23 42.38 42.37 42.93 42 41.9 41.9 53.03 53.71 55.08 53.9 53.9 53.8
15/12/2018 06:10:24 41.23 42.23 42.93 42 41.9 41.9 52.94 53.43 55.08 53.9 53.9 53.8
15/12/2018 06:10:25 41.86 42.11 42.93 42 41.9 41.9 52.75 53.1 55.08 53.9 53.9 53.8
15/12/2018 06:10:26 41.46 42.19 42.93 42 41.9 41.9 53.9 53.67 55.08 53.9 53.9 53.8
15/12/2018 06:10:27 41.05 41.74 42.93 42 41.9 41.9 54.3 54.09 55.08 53.9 53.9 53.8
15/12/2018 06:10:28 42.95 42.6 42.93 42 41.9 41.9 54.04 54.21 55.08 53.9 53.9 53.8
15/12/2018 06:10:29 40.91 42.48 42.93 42 41.9 41.9 53.9 54.31 55.08 53.9 53.9 53.8
15/12/2018 06:10:30 40.95 41.64 42.93 42 41.9 41.9 53.42 54.04 55.08 53.9 53.9 53.8
15/12/2018 06:10:31 42.48 42.16 42.93 42 41.9 41.9 53.65 53.73 55.08 53.9 53.9 53.8
15/12/2018 06:10:32 41.35 42.09 42.93 42 41.9 41.9 53.23 53.6 54.37 53.9 53.9 53.8
15/12/2018 06:10:33 42.92 42.87 42.93 42 41.9 41.9 54.19 54.09 54.37 53.9 53.9 53.8
15/12/2018 06:10:34 42.01 42.82 42.93 42 41.9 41.9 53.42 53.91 54.37 53.9 53.9 53.8
15/12/2018 06:10:35 40.76 42.5 42.93 42 41.9 41.9 54.5 54.28 54.37 53.9 53.9 53.8
15/12/2018 06:10:36 43.02 42.62 42.93 42 41.9 41.9 53.68 54.45 54.45 53.9 53.9 53.8
15/12/2018 06:10:37 41.48 42.57 42.93 42 41.9 41.9 53.82 54 54.45 53.9 53.9 53.8
15/12/2018 06:10:38 41.31 41.96 42.93 42 41.9 41.9 53.31 53.83 54.45 53.9 53.9 53.8
15/12/2018 06:10:39 41.43 42.31 42.93 42 41.9 41.9 53.74 53.85 54.45 53.9 53.9 53.8
15/12/2018 06:10:40 41.96 41.91 42.93 42 41.9 41.9 54.08 54.12 54.45 53.9 53.9 53.8
15/12/2018 06:10:41 42.63 42.54 42.93 42 41.9 41.9 53.42 53.99 54.45 53.9 53.9 53.8
15/12/2018 06:10:42 41.37 42.57 42.93 42 41.9 41.9 53.63 53.96 54.45 53.9 53.9 53.8
15/12/2018 06:10:43 41.67 42.1 42.93 42 41.9 41.9 54.32 54.27 54.45 53.9 53.9 53.8
15/12/2018 06:10:44 41.84 42.17 42.93 42 41.9 41.9 53.46 54.03 54.45 53.9 53.9 53.8
15/12/2018 06:10:45 41.46 41.91 42.93 42 41.9 41.9 54.01 54.04 54.45 53.9 53.9 53.8
15/12/2018 06:10:46 41.63 41.77 42.93 42 41.9 41.9 53.02 53.96 54.45 53.9 53.9 53.8
15/12/2018 06:10:47 42.64 42.79 42.93 42 41.9 41.9 53.91 53.79 54.45 53.9 53.9 53.8
15/12/2018 06:10:48 41.37 42.08 42.87 42 41.9 41.9 53.82 53.81 54.45 53.9 53.9 53.8
15/12/2018 06:10:49 41.74 42.01 42.87 42 41.9 41.9 54.31 54.31 54.45 53.9 53.9 53.8
15/12/2018 06:10:50 41.13 41.84 42.87 42 41.9 41.9 54.2 54.39 54.45 53.9 53.9 53.8
15/12/2018 06:10:51 40.92 41.58 42.87 42 41.9 41.9 53.14 54.23 54.45 53.9 53.9 53.8
15/12/2018 06:10:52 42.94 42.55 42.87 42 41.9 41.9 54.14 53.95 54.45 53.9 53.9 53.8
15/12/2018 06:10:53 40.91 42.4 42.87 42 41.9 41.9 53.73 54.09 54.45 53.9 53.9 53.8
15/12/2018 06:10:54 42.74 42.39 42.87 42 41.9 41.9 54.59 54.53 54.53 53.9 53.9 53.8
15/12/2018 06:10:55 41.27 42.62 42.87 41.9 41.9 41.9 53.57 54.36 54.53 53.9 53.9 53.8
15/12/2018 06:10:56 42.14 42.1 42.87 41.9 41.9 41.9 54.25 54.29 54.53 53.9 53.9 53.8
15/12/2018 06:10:57 42.65 42.7 42.87 42 41.9 41.9 54.72 54.67 54.67 53.9 53.9 53.8
15/12/2018 06:10:58 43.41 43.15 43.15 42 41.9 41.9 54.06 54.5 54.67 53.9 53.9 53.8
15/12/2018 06:10:59 42.01 43.17 43.17 42 41.9 41.9 54.06 54.47 54.67 53.9 53.9 53.8
15/12/2018 06:11:00 42.23 42.69 43.17 42 41.9 41.9 53.75 54.12 54.67 53.9 53.9 53.8
15/12/2018 06:11:01 41.82 42.53 43.17 41.9 41.9 41.9 54.44 54.56 54.67 53.9 53.9 53.8
15/12/2018 06:11:02 42.94 42.75 43.17 42 41.9 41.9 54.69 54.58 54.67 53.9 53.9 53.8
15/12/2018 06:11:03 42.72 43.31 43.31 42 41.9 41.9 53.83 54.55 54.67 53.9 53.9 53.8
15/12/2018 06:11:04 41.2 42.53 43.31 42 41.9 41.9 55.16 54.76 54.76 53.9 53.9 53.8
15/12/2018 06:11:05 42.68 42.43 43.31 42 41.9 41.9 54.75 54.91 54.91 53.9 53.9 53.8
15/12/2018 06:11:06 42.02 42.61 43.31 42 41.9 41.9 54.57 54.89 54.91 53.9 53.9 53.8
15/12/2018 06:11:07 42.32 42.37 43.31 42 41.9 41.9 54.22 54.86 54.91 53.9 53.9 53.8
15/12/2018 06:11:08 43.37 43.22 43.31 42 41.9 41.9 54.84 55.07 55.07 53.9 53.9 53.8
15/12/2018 06:11:09 42.87 43.06 43.31 42 41.9 41.9 54.98 54.92 55.07 54 53.9 53.8
15/12/2018 06:11:10 42.94 43.16 43.31 42 41.9 41.9 53.92 54.82 55.07 54 53.9 53.8
15/12/2018 06:11:11 41.25 42.88 43.31 42 41.9 41.9 54.12 54.38 55.07 54 53.9 53.8
15/12/2018 06:11:12 41.88 42.4 43.31 42 41.9 41.9 53.98 54.33 55.07 54 53.9 53.8
15/12/2018 06:11:13 43.7 43.29 43.31 42 41.9 41.9 54.24 54.31 55.07 54 53.9 53.8
15/12/2018 06:11:14 42.47 43.07 43.31 42 41.9 41.9 53.53 54.2 55.07 54 53.9 53.8
15/12/2018 06:11:15 44 43.7 43.7 42 41.9 41.9 54.29 54.29 55.07 54 53.9 53.8
15/12/2018 06:11:16 42.7 43.8 43.8 42 41.9 41.9 54.18 54.31 55.07 54 53.9 53.8
15/12/2018 06:11:17 42.65 43.16 43.8 42 41.9 41.9 54.41 54.44 55.07 54 53.9 53.8
15/12/2018 06:11:18 43.61 43.44 43.8 42 41.9 41.9 55.63 55.32 55.32 54 53.9 53.8
15/12/2018 06:11:19 42.77 43.54 43.8 42 41.9 41.9 54.81 55.12 55.32 54 53.9 53.8
15/12/2018 06:11:20 41.66 43.08 43.8 42 41.9 41.9 54.8 55.2 55.32 54 53.9 53.8
15/12/2018 06:11:21 42.8 42.75 43.8 42 41.9 41.9 54.64 55 55.32 54 53.9 53.8
15/12/2018 06:11:22 42.67 42.74 43.8 42 41.9 41.9 54.69 54.98 55.32 54 53.9 53.8
15/12/2018 06:11:23 43.89 43.54 43.8 42 41.9 41.9 55.59 55.29 55.32 54 53.9 53.8
15/12/2018 06:11:24 45.13 44.76 44.76 42 41.9 41.9 57.22 56.77 56.77 54 53.9 53.8
15/12/2018 06:11:25 42.45 44.48 44.76 42 41.9 41.9 54.81 56.52 56.77 54 53.9 53.8
15/12/2018 06:11:26 42.69 43.46 44.76 42 41.9 41.9 53.95 55.58 56.77 54 53.9 53.8
15/12/2018 06:11:27 41.33 42.88 44.76 42 41.9 41.9 54.1 54.56 56.77 54 53.9 53.8
15/12/2018 06:11:28 41.45 41.87 44.76 42 41.9 41.9 54.71 54.59 56.77 54 53.9 53.8
15/12/2018 06:11:29 43.75 43.02 44.76 42 41.9 41.9 54.9 54.88 56.77 54 53.9 53.8
15/12/2018 06:11:30 41.33 43.05 44.76 42 41.9 41.9 55.33 55.44 56.77 54 53.9 53.8
15/12/2018 06:11:31 42.71 42.84 44.76 42 41.9 41.9 54.43 55.06 56.77 54 53.9 53.8
15/12/2018 06:11:32 42.01 42.48 44.76 42 41.9 41.9 54.22 54.77 56.77 54 53.9 53.8
15/12/2018 06:11:33 41.67 42.39 44.76 42 41.9 41.9 53.32 54.43 56.77 54 53.9 53.8
15/12/2018 06:11:34 42.98 43.02 44.76 42 41.9 41.9 54.54 54.35 56.77 54 53.9 53.8
15/12/2018 06:11:35 42.17 42.81 44.76 42 41.9 41.9 54.61 54.51 56.77 54 53.9 53.8
15/12/2018 06:11:36 42.58 42.69 44.76 42 41.9 41.9 54.16 54.76 56.77 54 53.9 53.8
15/12/2018 06:11:37 42.48 42.95 44.76 42 41.9 41.9 54.88 54.85 56.77 54 53.9 53.8
15/12/2018 06:11:38 41.08 42.43 44.76 42 41.9 41.9 53.9 54.71 56.77 54 53.9 53.8
15/12/2018 06:11:39 42.84 42.61 44.76 42 41.9 41.9 54.47 54.5 56.77 54 53.9 53.8
15/12/2018 06:11:40 41.77 42.61 44.76 42 41.9 41.9 53.71 54.28 56.77 54 53.9 53.8
15/12/2018 06:11:41 41.69 42.17 44.76 42 41.9 41.9 54.45 54.36 56.77 54 53.9 53.8
15/12/2018 06:11:42 43.07 42.66 44.76 42 41.9 41.9 53.83 54.43 56.77 54 53.9 53.8
15/12/2018 06:11:43 42.1 42.86 44.76 42 41.9 41.9 54.16 54.24 56.77 54 53.9 53.8
15/12/2018 06:11:44 41.61 42.28 44.76 42 41.9 41.9 53.36 54.1 56.77 54 53.9 53.8
15/12/2018 06:11:45 42.65 42.6 44.76 42 41.9 41.9 54.69 54.39 56.77 54 53.9 53.8
15/12/2018 06:11:46 41.03 42.35 44.76 42 41.9 41.9 54.95 54.9 56.77 54 53.9 53.8
15/12/2018 06:11:47 41.81 41.94 44.76 42 41.9 41.9 54.47 54.88 56.77 54 53.9 53.8
15/12/2018 06:11:48 43.29 42.8 44.76 42 41.9 41.9 54.2 54.61 56.77 54 53.9 53.8
15/12/2018 06:11:49 41.91 42.79 44.76 42 41.9 41.9 54.17 54.66 56.77 54 53.9 53.8
15/12/2018 06:11:50 42.46 42.86 44.76 42 41.9 41.9 53.91 54.23 56.77 54 53.9 53.8
15/12/2018 06:11:51 41.22 42.5 44.76 42 41.9 41.9 53.96 54.15 56.77 54 53.9 53.8
15/12/2018 06:11:52 40.57 41.62 44.76 42 41.9 41.9 54.25 54.28 56.77 54 53.9 53.8
15/12/2018 06:11:53 41.52 41.77 44.76 42 41.9 41.9 54.12 54.3 56.77 54 53.9 53.8
15/12/2018 06:11:54 41.3 41.71 44.48 42 41.9 41.9 52.83 54.39 56.52 54 53.9 53.8
15/12/2018 06:11:55 42.3 42.27 43.46 42 41.9 41.9 52.78 53.53 55.58 54 53.9 53.8
15/12/2018 06:11:56 40.92 42.02 43.05 42 41.9 41.9 53.5 53.41 55.44 54 53.9 53.8
15/12/2018 06:11:57 42 42.1 43.05 42 41.9 41.9 53.49 53.63 55.44 54 53.9 53.8
15/12/2018 06:11:58 43.27 42.76 43.05 42 41.9 41.9 53.86 53.95 55.44 54 53.9 53.8
15/12/2018 06:11:59 41.34 42.66 43.05 42 41.9 41.9 53.35 53.68 55.44 54 53.9 53.8
15/12/2018 06:12:00 41.12 42.19 43.02 42 41.9 41.9 53.99 53.88 55.06 54 53.9 53.8
15/12/2018 06:12:01 42.51 42.22 43.02 42 41.9 41.9 54.07 54.13 54.9 54 53.9 53.8
15/12/2018 06:12:02 41.99 42.31 43.02 42 41.9 41.9 53.8 54.03 54.9 54 53.9 53.8
15/12/2018 06:12:03 41.79 42.2 43.02 42 41.9 41.9 53.27 54.1 54.9 54 53.9 53.8
15/12/2018 06:12:04 42.1 42.45 42.95 42 41.9 41.9 53.86 54.04 54.9 54 53.9 53.8
15/12/2018 06:12:05 41.8 42.23 42.95 42 41.9 41.9 53.94 53.97 54.9 54 53.9 53.8
15/12/2018 06:12:06 42.53 42.78 42.95 42 41.9 41.9 54.12 54.26 54.9 54 53.9 53.8
15/12/2018 06:12:07 41.48 42.42 42.86 42 42 41.9 53.23 54.11 54.9 54 53.9 53.8
15/12/2018 06:12:08 41.98 42.08 42.86 42 42 41.9 53.62 53.83 54.9 54 53.9 53.8
15/12/2018 06:12:09 42.09 42.33 42.86 42 41.9 41.9 53.83 54.04 54.9 54 53.9 53.8
15/12/2018 06:12:10 41.18 42.06 42.86 42 41.9 41.9 53.46 53.78 54.9 54 53.9 53.8
15/12/2018 06:12:11 42.1 42.1 42.86 42 41.9 41.9 53.48 53.71 54.9 54 53.9 53.8
15/12/2018 06:12:12 42.04 42.02 42.86 42 42 41.9 54.15 54.06 54.9 54 53.9 53.8
15/12/2018 06:12:13 41.76 42.07 42.86 42 42 41.9 53.93 54.14 54.9 54 53.9 53.8
15/12/2018 06:12:14 42.69 42.69 42.86 42 42 41.9 54.97 54.7 54.9 54 53.9 53.8
15/12/2018 06:12:15 41.53 42.58 42.86 42 42 41.9 53.69 54.6 54.9 54 53.9 53.8
15/12/2018 06:12:16 41.27 41.78 42.86 42 41.9 41.9 53.76 54.2 54.88 54 53.9 53.8
15/12/2018 06:12:17 42.37 42.25 42.86 42 41.9 41.9 53.48 53.88 54.7 54 53.9 53.8
15/12/2018 06:12:18 40.84 42.23 42.86 42 41.9 41.9 53.61 53.82 54.7 54 53.9 53.8
15/12/2018 06:12:19 42.23 42.08 42.86 42 41.9 41.9 53.91 53.94 54.7 54 53.9 53.8
15/12/2018 06:12:20 41.96 42.59 42.78 42 41.9 41.9 54.05 54.23 54.7 54 53.9 53.8
15/12/2018 06:12:21 41.77 41.99 42.78 42 41.9 41.9 53.34 53.97 54.7 54 53.9 53.8
15/12/2018 06:12:22 41.81 42.07 42.78 42 41.9 41.9 53.36 53.65 54.7 54 53.9 53.8
15/12/2018 06:12:23 42.15 42.27 42.78 42 41.9 41.9 54.02 54.01 54.7 54 53.9 53.8
15/12/2018 06:12:24 40.67 42.08 42.78 42 41.9 41.9 53.87 54.15 54.7 54 53.9 53.8
15/12/2018 06:12:25 42.67 42.35 42.78 42 41.9 41.9 53.18 54.04 54.7 54 53.9 53.8
15/12/2018 06:12:26 41.9 42.22 42.78 42 41.9 41.9 53.35 53.53 54.7 54 53.9 53.8
15/12/2018 06:12:27 41.13 42.17 42.78 42 41.9 41.9 53.81 53.76 54.7 54 53.9 53.8
15/12/2018 06:12:28 41.74 41.74 42.78 42 41.9 41.9 53.84 53.89 54.7 54 53.9 53.8
15/12/2018 06:12:29 41.33 42.02 42.78 42 41.9 41.9 53.72 54.15 54.7 54 53.9 53.8
15/12/2018 06:12:30 42.55 42.34 42.78 42 41.9 41.9 54.25 54.1 54.7 54 53.9 53.8
15/12/2018 06:12:31 42.17 42.43 42.78 42 41.9 41.9 53.99 54.59 54.7 54 53.9 53.8
15/12/2018 06:12:32 41.85 42.31 42.78 42 41.9 41.9 53.44 54.14 54.7 54 53.9 53.8
15/12/2018 06:12:33 41.49 42.33 42.78 42 41.9 41.9 53.82 53.85 54.7 54 53.9 53.8
15/12/2018 06:12:34 41.9 41.89 42.78 42 41.9 41.9 53.85 54.15 54.7 54 53.9 53.8
15/12/2018 06:12:35 41.98 42.22 42.78 42 41.9 41.9 54.27 54.22 54.7 54 53.9 53.8
15/12/2018 06:12:36 41.18 42.21 42.69 42 41.9 41.9 54.65 54.63 54.7 54 53.9 53.8
15/12/2018 06:12:37 42.44 42.09 42.69 42 41.9 41.9 52.91 54.24 54.7 54 53.9 53.8
15/12/2018 06:12:38 41.89 42.25 42.69 42 41.9 41.9 53 53.51 54.7 54 53.9 53.8
15/12/2018 06:12:39 41.51 42.19 42.69 42 41.9 41.9 53.7 53.76 54.7 54 53.9 53.8
15/12/2018 06:12:40 41.48 42.08 42.69 42 41.9 41.9 53.41 53.66 54.7 54 53.9 53.8
15/12/2018 06:12:41 43.17 43 43 42 41.9 41.9 54.31 54.17 54.7 54 53.9 53.8
15/12/2018 06:12:42 41.24 42.58 43 42 41.9 41.9 53.98 54.16 54.7 54 53.9 53.8
15/12/2018 06:12:43 41.85 42 43 42 41.9 41.9 53.94 54.29 54.7 54 53.9 53.8
15/12/2018 06:12:44 40.73 41.99 43 42 41.9 41.9 52.85 53.98 54.63 54 53.9 53.8
15/12/2018 06:12:45 41.96 42.06 43 42 41.9 41.9 53.22 53.48 54.63 54 53.9 53.8
15/12/2018 06:12:46 42.22 42.21 43 42 41.9 41.9 53.58 53.57 54.63 54 53.9 53.8
15/12/2018 06:12:47 42.22 42.44 43 42 41.9 41.9 53.66 53.73 54.63 54 53.9 53.8
15/12/2018 06:12:48 41.75 42.43 43 42 41.9 41.9 54.17 54.37 54.63 54 53.9 53.8
15/12/2018 06:12:49 41.99 42.55 43 42 41.9 41.9 53.46 54.13 54.63 54 53.9 53.8
15/12/2018 06:12:50 39.51 41.82 43 42 41.9 41.9 53.26 53.7 54.63 54 53.9 53.8
15/12/2018 06:12:51 43.21 42.43 43 42 41.9 41.9 54.41 54.08 54.63 54 53.9 53.8
15/12/2018 06:12:52 41.78 42.69 43 42 41.9 41.9 54.1 54.49 54.63 54 53.9 53.8
15/12/2018 06:12:53 41.58 42.05 43 42 41.9 41.9 53.5 54.03 54.63 54 53.9 53.8
15/12/2018 06:12:54 42.19 42.43 43 42 41.9 41.9 53.78 53.94 54.63 54 53.9 53.8
15/12/2018 06:12:55 41.4 42.11 43 42 41.9 41.9 54.11 54.22 54.63 54 53.9 53.8
15/12/2018 06:12:56 41.32 41.94 43 42 41.9 41.9 54.03 54.22 54.63 54 53.9 53.8
15/12/2018 06:12:57 43.19 42.81 43 42 41.9 41.9 53.74 53.99 54.63 54 53.9 53.8
15/12/2018 06:12:58 42.14 42.8 43 42 41.9 41.9 54.36 54.36 54.63 54 53.9 53.8
15/12/2018 06:12:59 43.16 43 43 42 42 41.9 53.33 54.19 54.63 54 53.9 53.8
15/12/2018 06:13:00 41.38 43.01 43.01 42 42 41.9 54.09 54.05 54.63 54 53.9 53.8
15/12/2018 06:13:01 41.53 42.07 43.01 42 42 41.9 53.73 53.98 54.63 54 53.9 53.8
15/12/2018 06:13:02 42.4 42.65 43.01 42 42 41.9 54.14 54.23 54.63 54 53.9 53.8
15/12/2018 06:13:03 40.51 42.17 43.01 42 42 41.9 54.01 54.35 54.63 54 53.9 53.8
15/12/2018 06:13:04 41.81 41.74 43.01 42 42 41.9 53.92 54.26 54.63 54 53.9 53.8
15/12/2018 06:13:05 43.15 42.69 43.01 42 42 41.9 53.49 54.15 54.63 54 53.9 53.8
15/12/2018 06:13:06 41.55 42.61 43.01 42 42 41.9 53.46 54 54.49 54 53.9 53.8
15/12/2018 06:13:07 42.22 42.43 43.01 42 42 41.9 54.3 54.04 54.49 54 53.9 53.8
15/12/2018 06:13:08 41.68 42.19 43.01 42 42 41.9 53.26 54.11 54.49 54 53.9 53.8
15/12/2018 06:13:09 41.94 42.36 43.01 42 42 41.9 54.7 54.28 54.49 54 53.9 53.8
15/12/2018 06:13:10 42.62 42.59 43.01 42 42 41.9 54.26 54.4 54.49 54 53.9 53.8
15/12/2018 06:13:11 41.99 42.39 43.01 42 42 41.9 54.37 54.54 54.54 54 53.9 53.8
15/12/2018 06:13:12 42.08 42.29 43.01 42 42 41.9 53.54 54.6 54.6 54 53.9 53.8
15/12/2018 06:13:13 41.78 42.31 43.01 42 42 41.9 54.21 54.27 54.6 54 53.9 53.8
15/12/2018 06:13:14 41.48 42.28 43.01 42 42 41.9 54.05 54.4 54.6 54 53.9 53.8
15/12/2018 06:13:15 42.43 42.4 43.01 42 42 41.9 53.51 53.98 54.6 54 53.9 53.8
15/12/2018 06:13:16 40.99 42.29 43.01 42 42 41.9 53.27 53.86 54.6 54 53.9 53.8
15/12/2018 06:13:17 41.84 41.86 43.01 42 42 41.9 54.01 53.94 54.6 54 53.9 53.8
15/12/2018 06:13:18 41.99 42.41 43.01 42 42 41.9 54.1 54.08 54.6 54 53.9 53.8
15/12/2018 06:13:19 41.58 41.98 43.01 42 42 41.9 54.33 54.36 54.6 54 53.9 53.8
15/12/2018 06:13:20 42.01 42.22 43.01 42 42 41.9 53.54 54.45 54.6 54 53.9 53.8
15/12/2018 06:13:21 42.07 42.28 43.01 42 42 41.9 54.27 54.28 54.6 54 53.9 53.8
15/12/2018 06:13:22 41.22 42.11 43.01 42 42 41.9 53.78 54.11 54.6 54 53.9 53.8
15/12/2018 06:13:23 41.41 41.87 43.01 42 41.9 41.9 53.82 54.27 54.6 54 53.9 53.8
15/12/2018 06:13:24 41.28 41.73 43.01 42 41.9 41.9 53.77 54.06 54.6 54 53.9 53.8
15/12/2018 06:13:25 42.32 42.18 43.01 42 41.9 41.9 53.32 53.79 54.6 54 53.9 53.8
15/12/2018 06:13:26 42.42 42.67 43.01 42 42 41.9 53.34 53.65 54.6 54 53.9 53.8
15/12/2018 06:13:27 41.36 42.27 43.01 42 42 41.9 53.98 53.95 54.6 54 53.9 53.8
15/12/2018 06:13:28 41.93 41.96 43.01 42 41.9 41.9 53.79 53.88 54.6 54 53.9 53.8
15/12/2018 06:13:29 41.52 42.03 43.01 42 41.9 41.9 54.72 54.45 54.6 54 53.9 53.8
15/12/2018 06:13:30 41.43 41.64 42.69 42 41.9 41.9 52.96 54.42 54.6 54 53.9 53.8
15/12/2018 06:13:31 42.83 42.52 42.69 42 42 41.9 53.38 53.61 54.6 54 53.9 53.8
15/12/2018 06:13:32 40.67 42.42 42.69 42 42 41.9 53.82 53.81 54.6 54 53.9 53.8
15/12/2018 06:13:33 41.2 41.64 42.69 42 41.9 41.9 54.2 54.44 54.6 54 53.9 53.8
15/12/2018 06:13:34 42.15 42.02 42.69 42 41.9 41.9 54.15 54.41 54.6 54 53.9 53.8
15/12/2018 06:13:35 40.75 41.94 42.67 42 41.9 41.9 53.5 54.09 54.6 54 53.9 53.8
15/12/2018 06:13:36 41.87 41.81 42.67 42 41.9 41.9 53.87 54.22 54.6 54 53.9 53.8
15/12/2018 06:13:37 41.73 42.07 42.67 42 41.9 41.9 53.28 53.75 54.6 54 53.9 53.8
15/12/2018 06:13:38 41.79 42.05 42.67 42 41.9 41.9 54.77 54.42 54.6 54 53.9 53.8
15/12/2018 06:13:39 42.48 42.46 42.67 42 41.9 41.9 54.18 54.55 54.6 54 53.9 53.8
15/12/2018 06:13:40 41.97 42.27 42.67 42 41.9 41.9 54.74 54.79 54.79 54 53.9 53.8
15/12/2018 06:13:41 42.49 42.63 42.67 42 41.9 41.9 54.09 54.56 54.79 54 53.9 53.8
15/12/2018 06:13:42 41.75 42.58 42.67 42 41.9 41.9 54.1 54.25 54.79 54 53.9 53.8
15/12/2018 06:13:43 40.76 42.22 42.67 42 41.9 41.9 53.56 54.18 54.79 54 53.9 53.8
15/12/2018 06:13:44 41.53 41.76 42.67 42 41.9 41.9 54.26 54.27 54.79 54 53.9 53.8
15/12/2018 06:13:45 41.57 41.86 42.67 42 41.9 41.9 54.39 54.43 54.79 54 53.9 53.8
15/12/2018 06:13:46 41.56 41.88 42.67 42 41.9 41.9 54.02 54.47 54.79 54 53.9 53.8
15/12/2018 06:13:47 41.01 41.75 42.67 42 41.9 41.9 54.38 54.6 54.79 54 53.9 53.8
15/12/2018 06:13:48 41.03 41.49 42.67 42 41.9 41.9 53 54.21 54.79 54 53.9 53.8
15/12/2018 06:13:49 41.25 41.63 42.67 42 41.9 41.9 53.21 53.79 54.79 54 53.9 53.8
15/12/2018 06:13:50 40.12 41.39 42.67 42 41.9 41.9 54 53.88 54.79 54 53.9 53.8
15/12/2018 06:13:51 41.24 41.14 42.67 42 41.9 41.9 53.57 54.04 54.79 54 53.9 53.8
15/12/2018 06:13:52 42.68 42.39 42.67 42 41.9 41.9 53.86 53.99 54.79 54 53.9 53.8
15/12/2018 06:13:53 42.13 42.39 42.67 42 41.9 41.9 53.52 54.13 54.79 54 53.9 53.8
15/12/2018 06:13:54 42.72 42.57 42.67 42 41.9 41.9 53.75 53.76 54.79 54 53.9 53.8
15/12/2018 06:13:55 42.36 43.07 43.07 42 41.9 41.9 53.73 53.85 54.79 54 53.9 53.8
15/12/2018 06:13:56 42.04 42.57 43.07 42 41.9 41.9 53.59 54.02 54.79 54 53.9 53.8
15/12/2018 06:13:57 41.89 42.32 43.07 42 41.9 41.9 53.83 53.94 54.79 54 53.9 53.8
15/12/2018 06:13:58 42.44 42.31 43.07 42 41.9 41.9 54.64 54.48 54.79 54 53.9 53.8
15/12/2018 06:13:59 41.27 42.34 43.07 42 41.9 41.9 54.3 54.72 54.79 54 53.9 53.8
15/12/2018 06:14:00 42.58 42.61 43.07 42 41.9 41.9 53.37 54.25 54.79 54 53.9 53.8
15/12/2018 06:14:01 41.99 42.29 43.07 42 41.9 41.9 54.09 54.27 54.79 54 53.9 53.8
15/12/2018 06:14:02 41.92 42.14 43.07 42 41.9 41.9 54.34 54.31 54.79 54 53.9 53.8
15/12/2018 06:14:03 41.89 42.27 43.07 42 41.9 41.9 53.65 54.18 54.79 54 53.9 53.8
15/12/2018 06:14:04 40.6 41.99 43.07 42 41.9 41.9 53.17 54.01 54.79 54 53.9 53.8
15/12/2018 06:14:05 42.05 41.88 43.07 42 41.9 41.9 53.42 53.55 54.79 54 53.9 53.8
15/12/2018 06:14:06 41.13 41.75 43.07 42 41.9 41.9 53.14 53.67 54.79 54 53.9 53.8
15/12/2018 06:14:07 41.41 41.74 43.07 42 41.9 41.9 53.63 53.56 54.79 54 53.9 53.8
15/12/2018 06:14:08 42.16 42.3 43.07 42 41.9 41.9 54.05 53.94 54.79 54 53.9 53.8
15/12/2018 06:14:09 41.7 42.03 43.07 42 41.9 41.9 53.4 54.03 54.79 54 53.9 53.8
15/12/2018 06:14:10 41.45 42.06 43.07 42 41.9 41.9 54.45 54.34 54.72 54 53.9 53.8
15/12/2018 06:14:11 40.9 42.01 43.07 42 41.9 41.9 53.66 54.15 54.72 54 53.9 53.8
15/12/2018 06:14:12 40.35 41.47 43.07 42 41.9 41.9 53.34 53.91 54.72 54 53.9 53.8
15/12/2018 06:14:13 42.47 41.96 43.07 42 41.9 41.9 54.12 54.2 54.72 54 53.9 53.8
15/12/2018 06:14:14 40.49 41.76 43.07 42 41.9 41.9 53.79 54.07 54.72 54 53.9 53.8
15/12/2018 06:14:15 42.51 42.3 43.07 42 41.9 41.9 53.63 53.87 54.72 54 53.9 53.8
15/12/2018 06:14:16 41.82 42.69 43.07 42 41.9 41.9 53.94 54.2 54.72 54 53.9 53.8
15/12/2018 06:14:17 41.2 42.01 43.07 42 41.9 41.9 53.18 53.75 54.72 54 53.9 53.8
15/12/2018 06:14:18 42.74 42.69 43.07 42 41.9 41.9 53.45 53.64 54.72 54 53.9 53.8
15/12/2018 06:14:19 42.02 42.66 43.07 42 41.9 41.9 53.99 53.94 54.72 54 53.9 53.8
15/12/2018 06:14:20 41.32 42.39 43.07 42 41.9 41.9 53.7 54.07 54.72 54 53.9 53.8
15/12/2018 06:14:21 41.33 41.55 43.07 42 41.9 41.9 53.29 53.7 54.72 54 53.9 53.8
15/12/2018 06:14:22 40.63 41.53 43.07 42 41.9 41.9 53.79 53.91 54.72 54 53.9 53.8
15/12/2018 06:14:23 41.72 41.61 43.07 42 41.9 41.9 53.49 53.65 54.72 54 53.9 53.8
15/12/2018 06:14:24 41.73 41.93 43.07 42 41.9 41.9 54.36 54.13 54.72 54 53.9 53.8
15/12/2018 06:14:25 41.62 41.86 42.69 42 41.9 41.9 53.95 54.16 54.72 54 53.9 53.8
15/12/2018 06:14:26 41.31 41.83 42.69 42 41.9 41.9 53.64 54.11 54.72 54 53.9 53.8
15/12/2018 06:14:27 41.47 41.72 42.69 42 41.9 41.9 54.32 54.2 54.72 54 53.9 53.8
15/12/2018 06:14:28 41.66 41.78 42.69 42 41.9 41.9 53.65 54.44 54.72 54 53.9 53.8
15/12/2018 06:14:29 42.11 42.26 42.69 42 41.9 41.9 53.46 53.82 54.44 54 53.9 53.8
15/12/2018 06:14:30 42.34 42.33 42.69 42 41.9 41.9 55.16 54.78 54.78 54 53.9 53.8
15/12/2018 06:14:31 43.03 43.14 43.14 42 41.9 41.9 53.55 54.8 54.8 54 53.9 53.8
15/12/2018 06:14:32 41.83 43.01 43.14 42 41.9 41.9 54.27 54.27 54.8 54 53.9 53.8
15/12/2018 06:14:33 41.71 42.3 43.14 42 41.9 41.9 53.98 54.61 54.8 54 53.9 53.8
15/12/2018 06:14:34 42.52 42.51 43.14 42 41.9 41.9 53.94 54.11 54.8 54 53.9 53.8
15/12/2018 06:14:35 41.89 42.68 43.14 42 41.9 41.9 53.55 54.11 54.8 54 53.9 53.8
15/12/2018 06:14:36 41.1 41.89 43.14 42 41.9 41.9 53.3 53.83 54.8 54 53.9 53.8
15/12/2018 06:14:37 42.17 42.01 43.14 42 41.9 41.9 53.58 53.69 54.8 54 53.9 53.8
15/12/2018 06:14:38 41.59 42.13 43.14 42 41.9 41.9 54.42 54.14 54.8 54 53.9 53.8
15/12/2018 06:14:39 42.49 42.47 43.14 42 41.9 41.9 53.89 54.23 54.8 54 53.9 53.8
15/12/2018 06:14:40 39.93 42.38 43.14 42 41.9 41.9 53.67 53.97 54.8 54 53.9 53.8
15/12/2018 06:14:41 41.12 41.5 43.14 42 41.9 41.9 53.74 54.24 54.8 54 53.9 53.8
15/12/2018 06:14:42 42.34 42.38 43.14 42 41.9 41.9 52.9 53.68 54.8 54 53.9 53.8
15/12/2018 06:14:43 42 41.99 43.14 42 41.9 41.9 53.43 53.65 54.8 54 53.9 53.8
15/12/2018 06:14:44 41.56 41.99 43.14 42 41.9 41.9 53.12 53.3 54.8 53.9 53.9 53.8
15/12/2018 06:14:45 42.53 42.6 43.14 42 41.9 41.9 54.02 53.9 54.8 53.9 53.9 53.8
15/12/2018 06:14:46 41.22 42.3 43.14 42 41.9 41.9 53.21 53.82 54.8 53.9 53.9 53.8
15/12/2018 06:14:47 41.93 42.28 43.14 42 41.9 41.9 53.59 53.75 54.8 53.9 53.9 53.8
15/12/2018 06:14:48 41.85 42 43.14 42 41.9 41.9 53.99 53.9 54.8 53.9 53.9 53.8
15/12/2018 06:14:49 41.8 42.14 43.14 42 41.9 41.9 53.6 54.11 54.8 53.9 53.9 53.8
15/12/2018 06:14:50 42.78 42.62 43.14 42 41.9 41.9 53.72 53.85 54.8 53.9 53.9 53.8
15/12/2018 06:14:51 41.93 42.56 43.14 42 41.9 41.9 53.64 53.87 54.8 53.9 53.9 53.8
15/12/2018 06:14:52 41.85 42.37 43.14 42 41.9 41.9 53.71 54.01 54.8 53.9 53.9 53.8
15/12/2018 06:14:53 41.6 42.29 43.14 42 41.9 41.9 54.37 54.28 54.8 54 53.9 53.8
15/12/2018 06:14:54 42.31 42.3 43.14 42 41.9 41.9 54.69 54.62 54.8 54 53.9 53.8
15/12/2018 06:14:55 42.18 42.44 43.14 42 41.9 41.9 53.94 54.53 54.8 54 53.9 53.8
15/12/2018 06:14:56 41.81 42.37 43.14 42 41.9 41.9 53.45 54.2 54.8 54 53.9 53.8
15/12/2018 06:14:57 41.86 42.27 43.14 42 41.9 41.9 53.43 53.8 54.8 53.9 53.9 53.8
15/12/2018 06:14:58 43.01 42.65 43.14 42 41.9 41.9 53.25 53.65 54.8 53.9 53.9 53.8
15/12/2018 06:14:59 41.59 42.63 43.14 42 41.9 41.9 53.64 53.63 54.8 53.9 53.9 53.8
15/12/2018 06:15:00 42.74 42.81 43.14 42 41.9 41.9 53.19 53.53 54.8 53.9 53.9 53.8
15/12/2018 06:15:01 40.74 42.67 43.01 42 41.9 41.9 54.23 54.14 54.62 53.9 53.9 53.8
15/12/2018 06:15:02 41.03 41.45 42.81 42 41.9 41.9 53.86 54.16 54.62 53.9 53.9 53.8
15/12/2018 06:15:03 42.36 42.1 42.81 42 41.9 41.9 53.94 54.13 54.62 53.9 53.9 53.8
15/12/2018 06:15:04 41.73 42.26 42.81 42 41.9 41.9 54.04 54.28 54.62 53.9 53.9 53.8
15/12/2018 06:15:05 42.39 42.31 42.81 42 41.9 41.9 53.89 54.06 54.62 53.9 53.9 53.8
15/12/2018 06:15:06 42.11 42.8 42.81 42 41.9 41.9 53.16 53.97 54.62 53.9 53.9 53.8
15/12/2018 06:15:07 41.99 42.32 42.81 42 41.9 41.9 54.44 54.21 54.62 53.9 53.9 53.8
15/12/2018 06:15:08 42.49 42.47 42.81 42 41.9 41.9 53.76 54.25 54.62 53.9 53.9 53.8
15/12/2018 06:15:09 41.61 42.57 42.81 42 41.9 41.9 53.32 54.08 54.62 53.9 53.9 53.8
15/12/2018 06:15:10 40.96 41.99 42.81 42 41.9 41.9 54.15 54.11 54.62 53.9 53.9 53.8
15/12/2018 06:15:11 41.82 42.03 42.81 42 41.9 41.9 53.39 54.1 54.62 53.9 53.9 53.8
15/12/2018 06:15:12 41.85 41.92 42.81 42 41.9 41.9 53.7 53.99 54.62 53.9 53.9 53.8
15/12/2018 06:15:13 41.61 41.91 42.81 42 41.9 41.9 53.95 54.06 54.62 53.9 53.9 53.8
15/12/2018 06:15:14 41.93 42.24 42.81 42 41.9 41.9 54.44 54.48 54.62 53.9 53.9 53.8
15/12/2018 06:15:15 42.44 42.64 42.81 42 41.9 41.9 54.2 54.56 54.62 53.9 53.9 53.8
15/12/2018 06:15:16 41.95 42.38 42.81 42 41.9 41.9 53.54 54.12 54.62 53.9 53.9 53.8
15/12/2018 06:15:17 42.07 42.4 42.81 42 41.9 41.9 53.48 53.89 54.62 53.9 53.9 53.8
15/12/2018 06:15:18 41.99 42.14 42.81 42 41.9 41.9 54.16 54.09 54.62 53.9 53.9 53.8
15/12/2018 06:15:19 42.79 42.68 42.81 42 41.9 41.9 54.45 54.44 54.62 53.9 53.9 53.8
15/12/2018 06:15:20 41.75 42.74 42.81 42 41.9 41.9 53.57 54.56 54.62 53.9 53.9 53.8
15/12/2018 06:15:21 40.67 42.05 42.81 42 41.9 41.9 54.05 54.35 54.62 53.9 53.9 53.8
15/12/2018 06:15:22 41.57 41.59 42.81 42 41.9 41.9 53.33 53.94 54.62 53.9 53.9 53.8
15/12/2018 06:15:23 40.05 41.3 42.81 42 41.9 41.9 53.31 53.71 54.62 53.9 53.9 53.8
15/12/2018 06:15:24 42.67 42.36 42.81 42 41.9 41.9 53.97 54.03 54.56 53.9 53.9 53.8
15/12/2018 06:15:25 41.09 42.14 42.81 42 41.9 41.9 52.85 53.9 54.56 53.9 53.9 53.8
15/12/2018 06:15:26 41.7 41.83 42.81 42 41.9 41.9 54.27 53.91 54.56 53.9 53.9 53.8
15/12/2018 06:15:27 42.08 42.17 42.81 42 41.9 41.9 54.23 54.37 54.56 53.9 53.9 53.8
15/12/2018 06:15:28 41.58 41.89 42.81 42 41.9 41.9 53.94 54.35 54.56 53.9 53.9 53.8
15/12/2018 06:15:29 43.13 42.97 42.97 42 41.9 41.9 53.82 54.13 54.56 53.9 53.9 53.8
15/12/2018 06:15:30 41.46 42.79 42.97 42 41.9 41.9 53.72 53.92 54.56 53.9 53.9 53.8
15/12/2018 06:15:31 42.32 42.46 42.97 42 41.9 41.9 53.76 53.94 54.56 53.9 53.9 53.8
15/12/2018 06:15:32 42.92 43.03 43.03 42 41.9 41.9 53.14 53.83 54.56 53.9 53.9 53.8
15/12/2018 06:15:33 40.58 42.57 43.03 42 41.9 41.9 53.83 53.93 54.56 53.9 53.9 53.8
15/12/2018 06:15:34 42.81 42.57 43.03 42 41.9 41.9 53.63 53.81 54.56 53.9 53.9 53.8
15/12/2018 06:15:35 41.97 42.74 43.03 42 41.9 41.9 53.69 53.77 54.56 53.9 53.9 53.8
15/12/2018 06:15:36 41.44 42.25 43.03 42 41.9 41.9 53.95 54.11 54.56 53.9 53.9 53.8
15/12/2018 06:15:37 42.24 42.29 43.03 42 41.9 41.9 54.11 54.06 54.56 53.9 53.9 53.8
15/12/2018 06:15:38 40.86 42.15 43.03 42 41.9 41.9 53.51 54.05 54.56 53.9 53.9 53.8
15/12/2018 06:15:39 41.74 41.7 43.03 42 41.9 41.9 54.12 54.23 54.56 53.9 53.9 53.8
15/12/2018 06:15:40 41.96 42.22 43.03 42 41.9 41.9 53.52 54.03 54.56 53.9 53.9 53.8
15/12/2018 06:15:41 42.16 42.19 43.03 42 41.9 41.9 53.78 54.1 54.56 53.9 53.9 53.8
15/12/2018 06:15:42 42.01 42.22 43.03 42 41.9 41.9 53.47 53.76 54.56 53.9 53.9 53.8
15/12/2018 06:15:43 41.95 42.19 43.03 42 41.9 41.9 53.59 53.71 54.56 53.9 53.9 53.8
15/12/2018 06:15:44 41.67 42.15 43.03 42 41.9 41.9 53.78 53.92 54.56 53.9 53.9 53.8
15/12/2018 06:15:45 43.08 42.93 43.03 42 41.9 41.9 53.74 53.98 54.56 53.9 53.9 53.8
15/12/2018 06:15:46 41.07 42.64 43.03 42 41.9 41.9 53.17 53.77 54.56 53.9 53.9 53.8
15/12/2018 06:15:47 41.84 41.9 43.03 42 41.9 41.9 54.6 54.29 54.56 53.9 53.9 53.8
15/12/2018 06:15:48 42.39 42.39 43.03 42 41.9 41.9 53.28 54.19 54.56 53.9 53.9 53.8
15/12/2018 06:15:49 41.38 42.1 43.03 42 41.9 41.9 53.69 53.86 54.56 53.9 53.9 53.8
15/12/2018 06:15:50 42.59 42.55 43.03 42 41.9 41.9 54.07 54.09 54.37 53.9 53.9 53.8
15/12/2018 06:15:51 42.12 42.72 43.03 42 41.9 41.9 53.13 54.08 54.37 53.9 53.9 53.8
15/12/2018 06:15:52 42.42 42.53 43.03 42 41.9 41.9 54.14 54.03 54.37 53.9 53.9 53.8
15/12/2018 06:15:53 42.31 42.73 43.03 42 41.9 41.9 53.69 54.35 54.37 53.9 53.9 53.8
15/12/2018 06:15:54 41.16 42.32 43.03 42 41.9 41.9 53.68 54.15 54.37 53.9 53.9 53.8
15/12/2018 06:15:55 41.87 41.92 43.03 42 41.9 41.9 53.9 53.9 54.37 53.9 53.9 53.8
15/12/2018 06:15:56 41.99 42.33 43.03 42 41.9 41.9 53.79 54.22 54.37 53.9 53.9 53.8
15/12/2018 06:15:57 42.33 42.38 43.03 42 41.9 41.9 54.17 54.1 54.35 53.9 53.9 53.8
15/12/2018 06:15:58 42.45 42.57 43.03 42 41.9 41.9 53.95 54.07 54.35 53.9 53.9 53.8
15/12/2018 06:15:59 42.11 42.49 43.03 42 41.9 41.9 53.55 54.1 54.35 53.9 53.9 53.8
15/12/2018 06:16:00 41.44 42.14 43.03 42 41.9 41.9 54.1 54.27 54.35 53.9 53.9 53.8
15/12/2018 06:16:01 42.56 42.48 43.03 42 41.9 41.9 53.66 54.05 54.35 53.9 53.9 53.8
15/12/2018 06:16:02 42.04 42.45 42.93 42 41.9 41.9 54.14 54.22 54.35 53.9 53.9 53.8
15/12/2018 06:16:03 42.03 42.42 42.93 42 41.9 41.9 54.3 54.42 54.42 53.9 53.9 53.8
15/12/2018 06:16:04 41.91 42.37 42.93 42 41.9 41.9 53.86 54.63 54.63 53.9 53.9 53.8
15/12/2018 06:16:05 42.27 42.38 42.93 42 41.9 41.9 53.58 53.94 54.63 53.9 53.9 53.8
15/12/2018 06:16:06 43.37 43.12 43.12 42 41.9 41.9 53.84 54.05 54.63 53.9 53.9 53.8
15/12/2018 06:16:07 42.05 43.09 43.12 42 41.9 41.9 54.58 54.41 54.63 53.9 53.9 53.8
15/12/2018 06:16:08 42.56 42.7 43.12 42 41.9 41.9 53.56 54.4 54.63 53.9 53.9 53.8
15/12/2018 06:16:09 42.89 43.04 43.12 42 41.9 41.9 54.62 54.58 54.63 53.9 53.9 53.8
15/12/2018 06:16:10 41.22 42.63 43.12 42 41.9 41.9 53.48 54.35 54.63 53.9 53.9 53.8
15/12/2018 06:16:11 42.3 42.34 43.12 42 41.9 41.9 53.96 54.02 54.63 53.9 53.9 53.8
15/12/2018 06:16:12 41.4 42.18 43.12 42 41.9 41.9 53.63 54.04 54.63 53.9 53.9 53.8
15/12/2018 06:16:13 41.32 41.73 43.12 42 41.9 41.9 54.11 54.01 54.63 53.9 53.9 53.8
15/12/2018 06:16:14 41.97 42.1 43.12 42 41.9 41.9 54.06 54.21 54.63 53.9 53.9 53.8
15/12/2018 06:16:15 42.26 42.3 43.12 42 41.9 41.9 54.47 54.54 54.63 53.9 53.9 53.8
15/12/2018 06:16:16 42.8 42.63 43.12 42 41.9 41.9 53.52 54.39 54.63 53.9 53.9 53.8
15/12/2018 06:16:17 41.97 42.65 43.12 42 41.9 41.9 53.67 53.89 54.63 53.9 53.9 53.8
15/12/2018 06:16:18 41.44 42.28 43.12 41.9 41.9 41.9 54.14 54.07 54.63 53.9 53.9 53.8
15/12/2018 06:16:19 42.24 42.38 43.12 41.9 41.9 41.9 53.37 54.07 54.63 53.9 53.9 53.8
15/12/2018 06:16:20 41.45 42.3 43.12 41.9 41.9 41.9 54 54.11 54.63 53.9 53.9 53.8
15/12/2018 06:16:21 41.7 41.99 43.12 41.9 41.9 41.9 54.07 54.16 54.63 53.9 53.9 53.8
15/12/2018 06:16:22 42.91 42.91 43.12 41.9 41.9 41.9 54.01 54.05 54.63 53.9 53.9 53.8
15/12/2018 06:16:23 41.76 42.58 43.12 41.9 41.9 41.9 54.98 54.75 54.75 53.9 53.9 53.8
15/12/2018 06:16:24 43.06 42.93 43.12 41.9 41.9 41.9 53.74 54.75 54.75 53.9 53.9 53.8
15/12/2018 06:16:25 41.98 43.03 43.12 41.9 41.9 41.9 54.71 54.84 54.84 53.9 53.9 53.8
15/12/2018 06:16:26 41.42 42.39 43.12 41.9 41.9 41.9 53.8 54.59 54.84 53.9 53.9 53.8
15/12/2018 06:16:27 42.73 42.73 43.12 41.9 41.9 41.9 54.12 54.23 54.84 53.9 53.9 53.8
15/12/2018 06:16:28 41.91 42.45 43.12 41.9 41.9 41.9 54.5 54.54 54.84 53.9 53.9 53.8
15/12/2018 06:16:29 42.44 42.45 43.12 41.9 41.9 41.9 53.65 54.44 54.84 53.9 53.9 53.8
15/12/2018 06:16:30 41.3 42.68 43.12 41.9 41.9 41.9 53.87 54.17 54.84 53.9 53.9 53.8
15/12/2018 06:16:31 41.14 41.74 43.12 41.9 41.9 41.9 53.7 54.01 54.84 53.9 53.9 53.8
15/12/2018 06:16:32 42.81 42.5 43.12 41.9 41.9 41.9 53.79 54.15 54.84 53.9 53.9 53.8
15/12/2018 06:16:33 41.74 42.46 43.12 41.9 41.9 41.9 54.09 54.11 54.84 53.9 53.9 53.8
15/12/2018 06:16:34 42.18 42.31 43.12 41.9 41.9 41.9 53.38 53.88 54.84 53.9 53.9 53.8
15/12/2018 06:16:35 42.97 42.79 43.12 41.9 42 41.9 53.79 53.87 54.84 53.9 53.9 53.8
15/12/2018 06:16:36 40.59 42.68 43.09 41.9 41.9 41.9 53.64 53.92 54.84 53.8 53.9 53.8
15/12/2018 06:16:37 43.06 42.69 43.04 41.9 41.9 41.9 54.42 54.24 54.84 53.8 53.9 53.8
15/12/2018 06:16:38 40.44 42.7 43.04 41.9 41.9 41.9 54.16 54.31 54.84 53.8 53.9 53.8
15/12/2018 06:16:39 41.67 41.97 43.03 41.9 41.9 41.9 53.93 54.28 54.84 53.8 53.9 53.8
15/12/2018 06:16:40 41.57 41.85 43.03 41.9 41.9 41.9 54.21 54.37 54.84 53.8 53.9 53.8
15/12/2018 06:16:41 41.33 41.85 43.03 41.9 41.9 41.9 53.77 54.17 54.84 53.8 53.9 53.8
15/12/2018 06:16:42 41.7 41.91 43.03 41.9 41.9 41.9 54.24 54.21 54.84 53.8 53.9 53.8
15/12/2018 06:16:43 42.5 42.28 43.03 41.9 41.9 41.9 53.39 54.11 54.84 53.8 53.9 53.8
15/12/2018 06:16:44 42.03 42.44 43.03 41.9 41.9 41.9 53.65 54.06 54.84 53.8 53.9 53.8
15/12/2018 06:16:45 42.23 42.37 43.03 41.9 41.9 41.9 54.25 54.03 54.84 53.8 53.9 53.8
15/12/2018 06:16:46 41.79 42.52 43.03 41.9 41.9 41.9 53.6 54.16 54.84 53.8 53.9 53.8
15/12/2018 06:16:47 41.87 42.15 43.03 41.9 41.9 41.9 53.77 54.05 54.84 53.8 53.9 53.8
15/12/2018 06:16:48 42.24 42.44 43.03 41.9 41.9 41.9 53.92 53.93 54.84 53.8 53.9 53.8
15/12/2018 06:16:49 41.83 42.17 43.03 41.9 41.9 41.9 53.75 54.16 54.84 53.8 53.9 53.8
15/12/2018 06:16:50 42.63 42.66 43.03 41.9 41.9 41.9 54.22 54.17 54.84 53.8 53.9 53.8
15/12/2018 06:16:51 42.67 42.96 43.03 41.9 41.9 41.9 53.93 54.28 54.84 53.8 53.9 53.8
15/12/2018 06:16:52 41.34 42.46 43.03 41.9 41.9 41.9 53.3 53.99 54.84 53.8 53.9 53.8
15/12/2018 06:16:53 42.33 42.33 43.03 41.9 41.9 41.9 54.35 54.13 54.84 53.8 53.9 53.8
15/12/2018 06:16:54 41.45 42.25 43.03 41.9 41.9 41.9 53.09 53.97 54.84 53.8 53.9 53.8
15/12/2018 06:16:55 41.07 41.76 42.96 41.9 41.9 41.9 54.4 54.12 54.59 53.8 53.9 53.8
15/12/2018 06:16:56 42.82 42.55 42.96 41.9 41.9 41.9 53.91 54.15 54.54 53.8 53.9 53.8
15/12/2018 06:16:57 43.02 42.83 42.96 41.9 41.9 41.9 54.57 54.4 54.54 53.8 53.9 53.8
15/12/2018 06:16:58 40.83 42.76 42.96 41.9 41.9 41.9 53.84 54.41 54.44 53.8 53.9 53.8
15/12/2018 06:16:59 42.59 42.33 42.96 41.9 41.9 41.9 54.62 54.51 54.51 53.8 53.9 53.8
15/12/2018 06:17:00 40.89 42.23 42.96 41.9 41.9 41.9 54.08 54.5 54.51 53.8 53.9 53.8
15/12/2018 06:17:01 42.7 42.31 42.96 41.9 41.9 41.9 53.74 54.34 54.51 53.8 53.9 53.8
15/12/2018 06:17:02 42.14 42.39 42.96 41.9 41.9 41.9 54.1 54.12 54.51 53.8 53.9 53.8
15/12/2018 06:17:03 41.28 42.43 42.96 41.9 41.9 41.9 54.45 54.48 54.51 53.9 53.9 53.8
15/12/2018 06:17:04 42.06 42.24 42.96 41.9 41.9 41.9 53.86 54.45 54.51 53.9 53.9 53.8
15/12/2018 06:17:05 41.21 41.99 42.96 41.9 41.9 41.9 54.07 54.34 54.51 53.9 53.9 53.8
15/12/2018 06:17:06 41.76 41.84 42.96 41.9 41.9 41.9 53.99 54.32 54.51 53.9 53.9 53.8
15/12/2018 06:17:07 41.94 42.38 42.96 41.9 41.9 41.9 53.69 54.14 54.51 53.9 53.9 53.8
15/12/2018 06:17:08 41.47 41.94 42.96 41.9 41.9 41.9 53.99 53.98 54.51 53.9 53.9 53.8
15/12/2018 06:17:09 42.38 42.46 42.96 41.9 41.9 41.9 54.32 54.42 54.51 53.9 53.9 53.8
15/12/2018 06:17:10 41.82 42.3 42.96 41.9 41.9 41.9 55.45 55.26 55.26 53.9 53.9 53.8
15/12/2018 06:17:11 41.18 42.3 42.96 41.9 41.9 41.9 55.02 55.2 55.26 53.9 53.9 53.8
15/12/2018 06:17:12 42.36 42.37 42.96 41.9 41.9 41.9 53.78 55.27 55.27 53.9 53.9 53.8
15/12/2018 06:17:13 42.28 42.27 42.96 41.9 41.9 41.9 53.96 54.39 55.27 53.9 53.9 53.8
15/12/2018 06:17:14 42.04 42.5 42.96 41.9 41.9 41.9 54.34 54.45 55.27 53.9 53.9 53.8
15/12/2018 06:17:15 42.14 42.48 42.96 41.9 41.9 41.9 53.42 54.23 55.27 53.9 53.9 53.8
15/12/2018 06:17:16 42.7 42.71 42.96 41.9 41.9 41.9 53.86 54.06 55.27 53.9 53.9 53.8
15/12/2018 06:17:17 42.19 42.77 42.96 41.9 41.9 41.9 53.33 53.78 55.27 53.9 53.9 53.8
15/12/2018 06:17:18 41.93 42.28 42.96 41.9 41.9 41.9 54.02 53.84 55.27 53.9 53.9 53.8
15/12/2018 06:17:19 41.65 42.08 42.96 41.9 41.9 41.9 53.6 53.83 55.27 53.9 53.9 53.8
15/12/2018 06:17:20 43.09 42.78 42.96 41.9 41.9 41.9 53.49 53.82 55.27 53.9 53.9 53.8
15/12/2018 06:17:21 40.52 42.63 42.83 41.9 41.9 41.9 53.78 53.8 55.27 53.9 53.9 53.8
15/12/2018 06:17:22 41.96 41.96 42.83 41.9 41.9 41.9 53.5 53.84 55.27 53.9 53.9 53.8
15/12/2018 06:17:23 40.4 41.8 42.83 41.9 41.9 41.9 53.28 53.68 55.27 53.9 53.9 53.8
15/12/2018 06:17:24 41.99 41.73 42.83 41.9 41.9 41.9 53.92 53.78 55.27 53.9 53.9 53.8
15/12/2018 06:17:25 42.47 42.41 42.83 41.9 41.9 41.9 53.36 53.82 55.27 53.9 53.9 53.8
15/12/2018 06:17:26 41.23 42.15 42.83 41.9 41.9 41.9 53.62 54 55.27 53.9 53.9 53.8
15/12/2018 06:17:27 41.55 41.78 42.78 41.9 41.9 41.9 54.19 53.96 55.27 53.9 53.9 53.8
15/12/2018 06:17:28 41.77 41.79 42.78 41.9 41.9 41.9 54.09 54.22 55.27 53.9 53.9 53.8
15/12/2018 06:17:29 41.4 42.04 42.78 41.9 41.9 41.9 53.46 54.01 55.27 53.9 53.9 53.8
15/12/2018 06:17:30 41.61 42.09 42.78 41.9 41.9 41.9 53.75 53.94 55.27 53.9 53.9 53.8
15/12/2018 06:17:31 41.44 42.1 42.78 41.9 41.9 41.9 53.68 54.27 55.27 53.9 53.9 53.8
15/12/2018 06:17:32 42.1 41.9 42.78 41.9 41.9 41.9 53.42 53.62 55.27 53.9 53.9 53.8
15/12/2018 06:17:33 42.93 42.78 42.78 41.9 41.9 41.9 54.4 54.1 55.27 53.9 53.9 53.8
15/12/2018 06:17:34 41.54 42.55 42.78 41.9 41.9 41.9 53.95 54.16 55.27 53.9 53.9 53.8
15/12/2018 06:17:35 41.66 42.4 42.78 41.9 41.9 41.9 53.8 54.29 55.27 53.9 53.9 53.8
15/12/2018 06:17:36 43.25 43.11 43.11 41.9 41.9 41.9 53.84 54.03 55.27 53.9 53.9 53.8
15/12/2018 06:17:37 40.49 42.54 43.11 41.9 41.9 41.9 53.46 53.79 55.27 53.9 53.9 53.8
15/12/2018 06:17:38 42.99 42.76 43.11 41.9 41.9 41.9 53.65 53.83 55.27 53.9 53.9 53.8
15/12/2018 06:17:39 41.53 42.63 43.11 41.9 41.9 41.9 53.19 53.68 55.27 53.9 53.9 53.8
15/12/2018 06:17:40 41.27 42.34 43.11 41.9 41.9 41.9 54.51 54.15 55.27 53.9 53.9 53.8
15/12/2018 06:17:41 42.51 42.38 43.11 41.9 41.9 41.9 53.5 54.1 55.27 53.9 53.9 53.8
15/12/2018 06:17:42 41.12 42.17 43.11 41.9 41.9 41.9 54.17 54.11 54.45 53.9 53.9 53.8
15/12/2018 06:17:43 41.78 42.07 43.11 41.9 41.9 41.9 53.83 54.32 54.45 53.9 53.9 53.8
15/12/2018 06:17:44 42.29 42.46 43.11 41.9 41.9 41.9 53.27 54.02 54.32 53.9 53.9 53.8
15/12/2018 06:17:45 42.43 42.42 43.11 41.9 41.9 41.9 53.78 53.99 54.32 53.9 53.9 53.8
15/12/2018 06:17:46 41.62 42.21 43.11 41.9 41.9 41.9 53.92 54 54.32 53.9 53.9 53.8
15/12/2018 06:17:47 41.65 41.97 43.11 41.9 41.9 41.9 53.61 53.86 54.32 53.9 53.9 53.8
15/12/2018 06:17:48 42.18 42.19 43.11 41.9 41.9 41.9 53.91 54.07 54.32 53.9 53.9 53.8
15/12/2018 06:17:49 42.49 42.73 43.11 41.9 41.9 41.9 53.5 53.95 54.32 53.9 53.9 53.8
15/12/2018 06:17:50 42.53 42.58 43.11 41.9 41.9 41.9 53.49 53.76 54.32 53.9 53.9 53.8
15/12/2018 06:17:51 41.5 42.55 43.11 41.9 41.9 41.9 53.04 53.59 54.32 53.9 53.9 53.8
15/12/2018 06:17:52 41.82 42.38 43.11 41.9 41.9 41.9 53.76 53.7 54.32 53.9 53.9 53.8
15/12/2018 06:17:53 42.12 42.23 43.11 41.9 41.9 41.9 54.12 54.01 54.32 53.9 53.9 53.8
15/12/2018 06:17:54 42.49 42.8 43.11 41.9 42 41.9 53.89 54.19 54.32 53.9 53.9 53.8
15/12/2018 06:17:55 41.94 42.59 43.11 41.9 41.9 41.9 53.51 54.06 54.32 53.9 53.9 53.8
15/12/2018 06:17:56 41.16 42.19 43.11 41.9 41.9 41.9 53.48 53.77 54.32 53.9 53.9 53.8
15/12/2018 06:17:57 42.57 42.48 43.11 41.9 41.9 41.9 53.77 53.91 54.32 53.9 53.9 53.8
15/12/2018 06:17:58 41.36 42.42 43.11 41.9 41.9 41.9 52.86 53.53 54.32 53.9 53.9 53.8
15/12/2018 06:17:59 42.23 42.18 43.11 41.9 42 41.9 53.75 53.7 54.32 53.9 53.9 53.8
15/12/2018 06:18:00 41.59 42.37 43.11 41.9 42 41.9 53.73 53.81 54.32 53.9 53.9 53.8
15/12/2018 06:18:01 41.1 41.98 43.11 41.9 41.9 41.9 54.11 54.14 54.32 53.9 53.9 53.8
15/12/2018 06:18:02 42.23 42.16 43.11 41.9 41.9 41.9 54.26 54.26 54.32 53.9 53.9 53.8
15/12/2018 06:18:03 41.59 42.15 43.11 41.9 41.9 41.9 54.19 54.44 54.44 53.9 53.9 53.8
15/12/2018 06:18:04 41.33 41.86 43.11 41.9 41.9 41.9 53.58 54.17 54.44 53.9 53.9 53.8
15/12/2018 06:18:05 42.91 42.61 43.11 41.9 42 41.9 54.11 54.08 54.44 53.9 53.9 53.8
15/12/2018 06:18:06 41.46 42.29 42.8 41.9 41.9 41.9 53.58 54.07 54.44 53.9 53.9 53.8
15/12/2018 06:18:07 42.33 42.52 42.8 41.9 41.9 41.9 54.38 54.33 54.44 53.9 53.9 53.8
15/12/2018 06:18:08 40.89 42.3 42.8 41.9 41.9 41.9 53.26 54.17 54.44 53.9 53.9 53.8
15/12/2018 06:18:09 41.9 41.95 42.8 41.9 41.9 41.9 53.53 53.79 54.44 53.9 53.9 53.8
15/12/2018 06:18:10 42.54 42.4 42.8 41.9 41.9 41.9 53.57 53.95 54.44 53.9 53.9 53.8
15/12/2018 06:18:11 41.37 42.27 42.8 41.9 41.9 41.9 53.7 53.85 54.44 53.9 53.9 53.8
15/12/2018 06:18:12 42.99 42.63 42.8 41.9 42 41.9 53.93 53.89 54.44 53.9 53.9 53.8
15/12/2018 06:18:13 41.79 43.05 43.05 41.9 42 41.9 54.23 54.3 54.44 53.9 53.9 53.8
15/12/2018 06:18:14 41.67 42.07 43.05 41.9 41.9 41.9 54.1 54.27 54.44 53.9 53.9 53.8
15/12/2018 06:18:15 42.48 42.41 43.05 41.9 42 41.9 53.68 54.04 54.44 53.9 53.9 53.8
15/12/2018 06:18:16 40.91 42.37 43.05 41.9 41.9 41.9 54.02 54.17 54.44 53.9 53.9 53.8
15/12/2018 06:18:17 41.89 41.92 43.05 41.9 41.9 41.9 54.21 54.22 54.44 53.9 53.9 53.8
15/12/2018 06:18:18 41.71 42.74 43.05 41.9 41.9 41.9 53.99 54.24 54.44 53.9 53.9 53.8
15/12/2018 06:18:19 41.36 41.8 43.05 41.9 41.9 41.9 53.83 54.19 54.44 53.9 53.9 53.8
15/12/2018 06:18:20 42.58 42.33 43.05 41.9 41.9 41.9 53.46 53.93 54.44 53.9 53.9 53.8
15/12/2018 06:18:21 41.48 42.57 43.05 41.9 41.9 41.9 53.3 53.75 54.44 53.9 53.9 53.8
15/12/2018 06:18:22 41.61 42.11 43.05 41.9 41.9 41.9 54.19 54.1 54.44 53.9 53.9 53.8
15/12/2018 06:18:23 43.18 42.87 43.05 41.9 41.9 41.9 53.66 54.05 54.44 53.9 53.9 53.8
15/12/2018 06:18:24 41.95 42.88 43.05 41.9 41.9 41.9 54.44 54.3 54.44 53.9 53.9 53.8
15/12/2018 06:18:25 42.43 42.63 43.05 41.9 42 41.9 54.73 54.69 54.69 53.9 53.9 53.8
15/12/2018 06:18:26 42.18 42.76 43.05 41.9 42 41.9 54.26 55.01 55.01 53.9 53.9 53.8
15/12/2018 06:18:27 41.39 42.13 43.05 41.9 42 41.9 54.01 54.3 55.01 53.9 53.9 53.8
15/12/2018 06:18:28 42.64 42.38 43.05 41.9 42 41.9 54.13 54.41 55.01 53.9 53.9 53.8
15/12/2018 06:18:29 42.4 42.47 43.05 41.9 42 41.9 54.25 54.29 55.01 53.9 53.9 53.8
15/12/2018 06:18:30 41.84 42.53 43.05 41.9 42 41.9 53.76 54.3 55.01 53.9 53.9 53.8
15/12/2018 06:18:31 42.09 42.45 43.05 41.9 42 41.9 53.5 54.08 55.01 53.9 53.9 53.8
15/12/2018 06:18:32 41.72 42.25 43.05 41.9 42 41.9 53.89 53.94 55.01 53.9 53.9 53.8
15/12/2018 06:18:33 41.87 41.97 43.05 41.9 42 41.9 53.88 53.95 55.01 53.9 53.9 53.8
15/12/2018 06:18:34 42.52 43.06 43.06 41.9 42 41.9 54.51 54.43 55.01 53.9 53.9 53.8
15/12/2018 06:18:35 42.08 42.17 43.06 41.9 42 41.9 53.7 54.44 55.01 53.9 53.9 53.8
15/12/2018 06:18:36 42.45 42.55 43.06 41.9 42 41.9 54.36 54.42 55.01 53.9 53.9 53.8
15/12/2018 06:18:37 42.45 42.7 43.06 41.9 42 41.9 54.06 54.36 55.01 53.9 53.9 53.8
15/12/2018 06:18:38 42.32 42.58 43.06 41.9 42 41.9 53.97 54.21 55.01 53.9 53.9 53.8
15/12/2018 06:18:39 42.49 42.67 43.06 41.9 42 41.9 53.72 54.15 55.01 53.9 53.9 53.8
15/12/2018 06:18:40 41.56 42.58 43.06 41.9 42 41.9 53.86 54.1 55.01 53.9 53.9 53.8
15/12/2018 06:18:41 42.21 42.32 43.06 41.9 42 41.9 53.81 53.89 55.01 53.9 53.9 53.8
15/12/2018 06:18:42 42.74 42.67 43.06 41.9 42 41.9 54.25 54.26 55.01 53.9 53.9 53.8
15/12/2018 06:18:43 41.02 42.41 43.06 41.9 42 41.9 55 54.83 55.01 53.9 53.9 53.8
15/12/2018 06:18:44 41.59 41.9 43.06 41.9 42 41.9 54.16 54.88 55.01 53.9 53.9 53.8
15/12/2018 06:18:45 42.16 42.2 43.06 41.9 42 41.9 53.76 54.55 55.01 53.9 53.9 53.8
15/12/2018 06:18:46 42.38 42.43 43.06 41.9 42 41.9 53.65 53.97 55.01 53.9 53.9 53.8
15/12/2018 06:18:47 41.1 42.41 43.06 41.9 42 41.9 53.73 53.84 55.01 53.9 53.9 53.8
15/12/2018 06:18:48 41.74 41.86 43.06 41.9 42 41.9 54.22 54.19 55.01 53.9 53.9 53.8
15/12/2018 06:18:49 41.76 41.99 43.06 41.9 42 41.9 54.03 54.18 55.01 53.9 53.9 53.8
15/12/2018 06:18:50 42.4 42.48 43.06 42 42 41.9 55.05 54.84 55.01 53.9 53.9 53.8
15/12/2018 06:18:51 41.47 42.13 43.06 42 42 41.9 53.49 54.74 55.01 53.9 53.9 53.8
15/12/2018 06:18:52 42.19 42.28 43.06 42 42 41.9 53.73 53.96 55.01 53.9 53.9 53.8
15/12/2018 06:18:53 41.51 42.19 43.06 42 42 41.9 54.46 54.5 55.01 53.9 53.9 53.8
15/12/2018 06:18:54 42.34 42.2 43.06 42 42 41.9 53.92 54.23 55.01 53.9 53.9 53.8
15/12/2018 06:18:55 43.34 43.14 43.14 42 42 41.9 54.1 54.41 55.01 53.9 53.9 53.8
15/12/2018 06:18:56 41.75 42.9 43.14 42 42 41.9 53.48 54.01 54.88 53.9 53.9 53.8
15/12/2018 06:18:57 42.23 42.55 43.14 42 42 41.9 54 53.95 54.88 53.9 53.9 53.8
15/12/2018 06:18:58 42.59 42.63 43.14 42 42 41.9 53.98 54.28 54.88 53.9 53.9 53.8
15/12/2018 06:18:59 41.77 42.52 43.14 42 42 41.9 54.25 54.31 54.88 53.9 53.9 53.8
15/12/2018 06:19:00 41.82 42.62 43.14 42 42 41.9 53.8 54.32 54.88 53.9 53.9 53.8
15/12/2018 06:19:01 41.28 41.84 43.14 42 42 41.9 53.69 54.03 54.88 53.9 53.9 53.8
15/12/2018 06:19:02 41.88 41.94 43.14 42 42 41.9 54.13 54.37 54.88 53.9 53.9 53.8
15/12/2018 06:19:03 43.05 42.71 43.14 42 42 41.9 53.83 54.07 54.88 53.9 53.9 53.8
15/12/2018 06:19:04 40.98 42.51 43.14 42 42 41.9 53.73 53.99 54.88 53.9 53.9 53.8
15/12/2018 06:19:05 42.13 42.22 43.14 42 42 41.9 53.97 54.08 54.88 53.9 53.9 53.8
15/12/2018 06:19:06 40.81 42.21 43.14 42 42 41.9 53.75 54.11 54.88 53.9 53.9 53.8
15/12/2018 06:19:07 42.07 42.07 43.14 42 42 41.9 53.17 53.94 54.88 53.9 53.9 53.8
15/12/2018 06:19:08 42.56 42.65 43.14 42 42 41.9 53.95 53.87 54.88 53.9 53.9 53.8
15/12/2018 06:19:09 42.94 42.96 43.14 42 42 41.9 53.97 54.25 54.88 53.9 53.9 53.8
15/12/2018 06:19:10 41.9 42.81 43.14 42 42 41.9 54.18 54.22 54.88 53.9 53.9 53.8
15/12/2018 06:19:11 42.74 42.92 43.14 42 42 41.9 54.4 54.29 54.88 53.9 53.9 53.8
15/12/2018 06:19:12 42.23 42.6 43.14 42 42 41.9 53.26 54.41 54.88 53.9 53.9 53.8
15/12/2018 06:19:13 41.95 42.45 43.14 42 42 41.9 53.3 53.65 54.88 53.9 53.9 53.8
15/12/2018 06:19:14 41.8 42.32 43.14 42 42 41.9 53.68 53.73 54.84 53.9 53.9 53.8
15/12/2018 06:19:15 42.09 42.24 43.14 42 42 41.9 54.45 54.26 54.84 53.9 53.9 53.8
15/12/2018 06:19:16 42.55 42.63 43.14 42 42 41.9 54.14 54.75 54.84 53.9 53.9 53.8
15/12/2018 06:19:17 41.93 42.58 43.14 42 42 41.9 53.48 54.3 54.84 53.9 53.9 53.8
15/12/2018 06:19:18 41.15 42.17 43.14 42 42 41.9 53.55 53.78 54.84 53.9 53.9 53.8
15/12/2018 06:19:19 42.22 42.21 43.14 42 42 41.9 53.5 53.63 54.84 53.9 53.9 53.8
15/12/2018 06:19:20 42.38 42.28 43.14 42 42 41.9 53.71 53.86 54.75 53.9 53.9 53.8
15/12/2018 06:19:21 42.41 42.6 43.14 42 42 41.9 54.02 54.09 54.75 53.9 53.9 53.8
15/12/2018 06:19:22 41.34 42.47 43.14 42 42 41.9 53.9 54.25 54.75 53.9 53.9 53.8
15/12/2018 06:19:23 42.02 42.1 43.14 42 42 41.9 53.35 54.01 54.75 53.9 53.9 53.8
15/12/2018 06:19:24 41.89 42.13 43.14 42 42 41.9 54.01 54.01 54.75 53.9 53.9 53.8
15/12/2018 06:19:25 42.07 42.21 42.96 42 42 41.9 53.47 53.95 54.75 53.9 53.9 53.8
15/12/2018 06:19:26 41.62 42.33 42.96 42 42 41.9 54.16 54.3 54.75 53.9 53.9 53.8
15/12/2018 06:19:27 42.32 42.12 42.96 42 42 41.9 54.69 54.58 54.75 53.9 53.9 53.8
15/12/2018 06:19:28 41.93 42.18 42.96 42 42 41.9 54.29 54.77 54.77 53.9 53.9 53.8
15/12/2018 06:19:29 41.68 42.26 42.96 42 42 41.9 53.75 54.3 54.77 53.9 53.9 53.8
15/12/2018 06:19:30 41.49 42.02 42.96 42 42 41.9 54.05 54.21 54.77 53.9 53.9 53.8
15/12/2018 06:19:31 42.08 42.12 42.96 42 42 41.9 54.16 54.51 54.77 53.9 53.9 53.8
15/12/2018 06:19:32 42.07 42.66 42.96 42 42 41.9 53.54 54.23 54.77 53.9 53.9 53.8
15/12/2018 06:19:33 42.75 42.61 42.96 42 42 41.9 53.31 53.65 54.77 53.9 53.9 53.8
15/12/2018 06:19:34 42.48 42.82 42.96 42 42 41.9 53.97 53.9 54.77 53.9 53.9 53.8
15/12/2018 06:19:35 41.6 42.77 42.96 42 42 41.9 54.16 54.32 54.77 53.9 53.9 53.8
15/12/2018 06:19:36 41.15 41.97 42.96 42 42 41.9 53.86 54.24 54.77 53.9 53.9 53.8
15/12/2018 06:19:37 42.5 42.6 42.96 42 42 41.9 54.36 54.2 54.77 53.9 53.9 53.8
15/12/2018 06:19:38 41.69 42.05 42.96 42 42 41.9 53.86 54.39 54.77 53.9 53.9 53.8
15/12/2018 06:19:39 41.88 42.05 42.92 42 42 41.9 53.59 53.99 54.77 53.9 53.9 53.8
15/12/2018 06:19:40 42.14 42.36 42.92 42 42 41.9 54.06 54.15 54.77 53.9 53.9 53.8
15/12/2018 06:19:41 40.94 42.15 42.82 42 42 41.9 53.7 54.18 54.77 53.9 53.9 53.8
15/12/2018 06:19:42 42.55 42.31 42.82 42 42 41.9 53.89 54.13 54.77 53.9 53.9 53.8
15/12/2018 06:19:43 41.65 42.32 42.82 42 42 41.9 53.18 53.77 54.77 53.9 53.9 53.8
15/12/2018 06:19:44 41.16 42.15 42.82 42 42 41.9 53.37 53.57 54.77 53.9 53.9 53.8
15/12/2018 06:19:45 41.59 42.46 42.82 42 42 41.9 53.03 53.54 54.77 53.9 53.9 53.8
15/12/2018 06:19:46 41.16 41.42 42.82 42 42 41.9 54.27 54.02 54.77 53.9 53.9 53.8
15/12/2018 06:19:47 42.62 42.4 42.82 42 42 41.9 53.22 53.88 54.77 53.9 53.9 53.8
15/12/2018 06:19:48 40.96 42.4 42.82 42 42 41.9 53.78 53.84 54.77 53.9 53.9 53.8
15/12/2018 06:19:49 41.54 41.93 42.82 42 42 41.9 54.29 54.19 54.77 53.9 53.9 53.8
15/12/2018 06:19:50 42.27 42.34 42.82 42 42 41.9 53.35 54.17 54.77 53.9 53.9 53.8
15/12/2018 06:19:51 41.34 42.19 42.82 42 42 41.9 54.08 54.08 54.77 53.9 53.9 53.8
15/12/2018 06:19:52 40.7 41.7 42.82 42 42 41.9 54.25 54.17 54.77 53.9 53.9 53.8
15/12/2018 06:19:53 42.24 42.08 42.82 42 42 41.9 53.98 54.2 54.77 53.9 53.9 53.8
15/12/2018 06:19:54 42.09 42.28 42.82 42 42 41.9 54.19 54.37 54.77 53.9 53.9 53.8
15/12/2018 06:19:55 42.71 42.51 42.82 42 42 41.9 54.32 54.31 54.77 53.9 53.9 53.8
15/12/2018 06:19:56 42.54 42.64 42.82 42 42 41.9 54.99 55 55 53.9 53.9 53.8
15/12/2018 06:19:57 41.6 42.6 42.82 42 42 41.9 54 54.68 55 53.9 53.9 53.8
15/12/2018 06:19:58 43.44 43.15 43.15 42 42 41.9 54.65 54.74 55 53.9 53.9 53.8
15/12/2018 06:19:59 40.45 43.05 43.15 42 42 41.9 53.48 54.57 55 53.9 53.9 53.8
15/12/2018 06:20:00 41.75 42.21 43.15 42 42 41.9 54.08 54.46 55 53.9 53.9 53.8
15/12/2018 06:20:01 41.7 42.05 43.15 42 42 41.9 53.97 54.18 55 53.9 53.9 53.8
15/12/2018 06:20:02 41.34 41.93 43.15 42 42 41.9 53.36 54.19 55 53.9 53.9 53.8
15/12/2018 06:20:03 42.61 42.49 43.15 42 42 41.9 54.1 54.03 55 53.9 53.9 53.8
15/12/2018 06:20:04 41.98 42.7 43.15 42 42 41.9 54.56 54.41 55 53.9 53.9 53.8
15/12/2018 06:20:05 41.23 42.1 43.15 42 42 41.9 53.71 54.39 55 53.9 53.9 53.8
15/12/2018 06:20:06 43.06 42.87 43.15 42 42 41.9 53.5 54.09 55 53.9 53.9 53.8
15/12/2018 06:20:07 40.97 42.6 43.15 42 42 41.9 53.86 54.08 55 53.9 53.9 53.8
15/12/2018 06:20:08 42.05 42.12 43.15 42 42 41.9 53.27 53.75 55 53.9 53.9 53.8
15/12/2018 06:20:09 42.26 42.48 43.15 42 42 41.9 53.44 53.55 55 53.9 53.9 53.8
15/12/2018 06:20:10 42.08 42.2 43.15 42 42 41.9 53.36 53.55 55 53.9 53.9 53.8
15/12/2018 06:20:11 41.88 42.34 43.15 42 42 41.9 53.58 53.67 55 53.9 53.9 53.8
15/12/2018 06:20:12 41.42 42.03 43.15 42 42 41.9 53.37 53.71 55 53.9 53.9 53.8
15/12/2018 06:20:13 42 42.04 43.15 42 42 41.9 54.4 54.2 55 53.9 53.9 53.8
15/12/2018 06:20:14 42.59 42.65 43.15 42 42 41.9 53.72 54.36 55 53.9 53.9 53.8
15/12/2018 06:20:15 42.03 42.35 43.15 42 42 41.9 53.97 53.99 55 53.9 53.9 53.8
15/12/2018 06:20:16 42.49 42.71 43.15 42 42 41.9 53.57 54.04 55 53.9 53.9 53.8
15/12/2018 06:20:17 42.95 43.13 43.15 42 42 41.9 54.36 54.34 55 53.9 53.9 53.8
15/12/2018 06:20:18 40.95 42.59 43.15 42 42 41.9 53.85 54.36 55 53.9 53.9 53.8
15/12/2018 06:20:19 42.34 42.19 43.15 42 42 41.9 54.14 54.37 55 53.9 53.9 53.8
15/12/2018 06:20:20 42.05 42.31 43.15 42 42 41.9 54.82 54.87 55 53.9 53.9 53.8
15/12/2018 06:20:21 41.79 42.3 43.15 42 42 41.9 54.22 54.38 55 53.9 53.9 53.8
15/12/2018 06:20:22 42.35 42.44 43.15 42 42 41.9 54.6 54.6 55 53.9 53.9 53.8
15/12/2018 06:20:23 41.25 42.45 43.15 42 42 41.9 54.55 54.99 55 53.9 53.9 53.8
15/12/2018 06:20:24 41.83 41.92 43.15 42 42 41.9 53.09 54.47 55 53.9 53.9 53.8
15/12/2018 06:20:25 41.8 42.06 43.15 42 42 41.9 54.97 54.66 55 53.9 53.9 53.8
15/12/2018 06:20:26 41.25 42.01 43.15 42 42 41.9 53.05 54.67 54.99 53.9 53.9 53.8
15/12/2018 06:20:27 41.6 42.02 43.15 42 42 41.9 54.29 54.37 54.99 53.9 53.9 53.8
15/12/2018 06:20:28 42.63 42.47 43.13 42 42 41.9 53.02 54.04 54.99 53.9 53.9 53.8
15/12/2018 06:20:29 41.44 42.16 43.13 42 42 41.9 54.07 54.01 54.99 53.9 53.9 53.8
15/12/2018 06:20:30 41.89 42.36 43.13 42 42 41.9 54.07 54.06 54.99 53.9 53.9 53.8
15/12/2018 06:20:31 40.86 41.89 43.13 42 42 41.9 53.31 53.95 54.99 53.9 53.9 53.8
15/12/2018 06:20:32 42.35 42.21 43.13 42 42 41.9 54.25 54.16 54.99 53.9 53.9 53.8
15/12/2018 06:20:33 41.74 42.56 43.13 42 42 41.9 53.28 54.24 54.99 53.9 53.9 53.8
15/12/2018 06:20:34 42.39 42.23 43.13 42 42 41.9 53.91 54.03 54.99 53.9 53.9 53.8
15/12/2018 06:20:35 42.41 42.53 43.13 42 42 41.9 53.31 53.68 54.99 53.9 53.9 53.8
15/12/2018 06:20:36 41.77 42.28 43.13 42 42 41.9 54.51 54.36 54.99 53.9 53.9 53.8
15/12/2018 06:20:37 41.14 42.15 43.13 42 42 41.9 52.57 54.34 54.99 53.9 53.9 53.8
15/12/2018 06:20:38 42.21 42.27 43.13 42 42 41.9 53.73 53.66 54.99 53.9 53.9 53.8
15/12/2018 06:20:39 41.81 42.06 43.13 42 42 41.9 53.6 53.69 54.99 53.9 53.9 53.8
15/12/2018 06:20:40 41.6 42.07 43.13 42 42 41.9 53.41 53.72 54.99 53.9 53.9 53.8
15/12/2018 06:20:41 42.16 42.2 43.13 42 42 41.9 53.88 53.9 54.99 53.9 53.9 53.8
15/12/2018 06:20:42 42.1 42.31 43.13 42 42 41.9 53.6 53.94 54.99 53.9 53.9 53.8
15/12/2018 06:20:43 41.81 42.25 43.13 42 42 41.9 53.17 53.73 54.99 53.9 53.9 53.8
15/12/2018 06:20:44 42.83 42.62 43.13 42 42 41.9 54.18 54.07 54.99 53.9 53.9 53.8
15/12/2018 06:20:45 41.54 42.6 43.13 42 42 41.9 53.33 54.26 54.99 53.9 53.9 53.8
15/12/2018 06:20:46 42.47 42.75 43.13 42 42 41.9 53.24 53.56 54.99 53.9 53.9 53.8
15/12/2018 06:20:47 41.06 42.11 42.75 42 42 41.9 53.41 53.62 54.99 53.9 53.9 53.8
15/12/2018 06:20:48 42.98 42.61 42.75 42 42 41.9 53.48 53.54 54.99 53.9 53.9 53.8
15/12/2018 06:20:49 41.91 42.65 42.75 42 42 41.9 53.54 53.82 54.99 53.9 53.9 53.8
15/12/2018 06:20:50 40.98 42.18 42.75 42 42 41.9 53.97 53.93 54.99 53.9 53.9 53.8
15/12/2018 06:20:51 42.14 42.08 42.75 42 42 41.9 53.73 54.13 54.99 53.9 53.9 53.8
15/12/2018 06:20:52 41.66 41.85 42.75 42 42 41.9 54.57 54.38 54.99 53.9 53.9 53.8
15/12/2018 06:20:53 41.47 41.8 42.75 42 42 41.9 54.27 54.4 54.67 53.9 53.9 53.8
15/12/2018 06:20:54 42.63 42.54 42.75 42 42 41.9 53.89 54.42 54.67 53.9 53.9 53.8
15/12/2018 06:20:55 41.28 42.36 42.75 42 42 41.9 52.98 54.08 54.67 53.9 53.9 53.8
15/12/2018 06:20:56 42.24 42.31 42.75 42 42 41.9 54.31 54.16 54.42 53.9 53.9 53.8
15/12/2018 06:20:57 41.44 42.22 42.75 42 42 41.9 53.5 54.03 54.42 53.9 53.9 53.8
15/12/2018 06:20:58 41.08 41.67 42.75 42 42 41.9 53.06 53.89 54.42 53.9 53.9 53.8
15/12/2018 06:20:59 43.22 42.91 42.91 42 42 41.9 54.57 54.25 54.42 53.9 53.9 53.8
15/12/2018 06:21:00 41.53 42.6 42.91 42 42 41.9 53.74 54.17 54.42 53.9 53.9 53.8
15/12/2018 06:21:01 42.38 42.47 42.91 42 42 41.9 53.84 54.07 54.42 53.9 53.9 53.8
15/12/2018 06:21:02 41.08 42.41 42.91 42 42 41.9 54.19 54.16 54.42 53.9 53.9 53.8
15/12/2018 06:21:03 42.24 42.43 42.91 42 42 41.9 53.75 54.23 54.42 53.9 53.9 53.8
15/12/2018 06:21:04 42.43 42.52 42.91 42 42 41.9 53.94 53.99 54.42 53.9 53.9 53.8
15/12/2018 06:21:05 41.22 42.5 42.91 42 42 41.9 53.95 54.24 54.42 53.9 53.9 53.8
15/12/2018 06:21:06 41.11 41.93 42.91 42 42 41.9 53.47 54.01 54.42 53.9 53.9 53.8
15/12/2018 06:21:07 41.78 41.81 42.91 42 42 41.9 53.97 54.04 54.42 53.9 53.9 53.8
15/12/2018 06:21:08 41.29 41.67 42.91 42 42 41.9 53.13 53.88 54.42 53.9 53.9 53.8
15/12/2018 06:21:09 41.24 41.76 42.91 42 42 41.9 53.7 53.83 54.42 53.9 53.9 53.8
15/12/2018 06:21:10 42.29 42.12 42.91 42 42 41.9 54.1 53.93 54.42 53.9 53.9 53.8
15/12/2018 06:21:11 41.75 42.02 42.91 42 42 41.9 53.49 53.96 54.42 53.9 53.9 53.8
15/12/2018 06:21:12 42.82 42.66 42.91 42 42 41.9 53.57 53.78 54.42 53.9 53.9 53.8
15/12/2018 06:21:13 42.07 42.54 42.91 42 42 41.9 54.12 54.05 54.42 53.9 53.9 53.8
15/12/2018 06:21:14 41.79 42.22 42.91 42 42 41.9 54.67 54.49 54.49 53.9 53.9 53.8
15/12/2018 06:21:15 41.66 42.34 42.91 42 42 41.9 53.28 54.33 54.49 53.9 53.9 53.8
15/12/2018 06:21:16 41.01 41.81 42.91 42 42 41.9 53.39 53.97 54.49 53.9 53.9 53.8
15/12/2018 06:21:17 42.49 42.29 42.91 42 42 41.9 53.55 53.72 54.49 53.9 53.9 53.8
15/12/2018 06:21:18 41.64 42.32 42.91 42 42 41.9 53.23 53.61 54.49 53.9 53.9 53.8
15/12/2018 06:21:19 41.92 42.54 42.91 42 42 41.9 53.92 53.9 54.49 53.9 53.9 53.8
15/12/2018 06:21:20 42.15 42.3 42.91 42 42 41.9 53.8 53.91 54.49 53.9 53.9 53.8
15/12/2018 06:21:21 40.15 42.01 42.91 42 42 41.9 53.69 53.95 54.49 53.9 53.9 53.8
15/12/2018 06:21:22 41.06 41.32 42.91 42 42 41.9 53.64 53.9 54.49 53.9 53.9 53.8
15/12/2018 06:21:23 41.21 41.57 42.91 42 42 41.9 53.87 53.94 54.49 53.9 53.9 53.8
15/12/2018 06:21:24 41.27 41.38 42.91 42 42 41.9 54.05 54.61 54.61 53.9 53.9 53.8
15/12/2018 06:21:25 43.09 42.72 42.91 42 42 41.9 53.71 54.01 54.61 53.9 53.9 53.8
15/12/2018 06:21:26 41.67 42.66 42.91 42 42 41.9 53.77 53.91 54.61 53.9 53.9 53.8
15/12/2018 06:21:27 41.51 42.09 42.91 42 42 41.9 52.86 53.83 54.61 53.9 53.9 53.8
15/12/2018 06:21:28 42.36 42.65 42.91 42 42 41.9 52.8 53.2 54.61 53.9 53.9 53.8
15/12/2018 06:21:29 41.72 42.16 42.72 42 42 41.9 53.45 53.32 54.61 53.9 53.9 53.8
15/12/2018 06:21:30 42.82 42.78 42.78 42 42 41.9 52.82 53.4 54.61 53.9 53.9 53.8
15/12/2018 06:21:31 42.02 42.81 42.81 42 42 41.9 53.76 53.72 54.61 53.9 53.9 53.8
15/12/2018 06:21:32 41.75 42.38 42.81 42 42 41.9 53.9 53.95 54.61 53.9 53.9 53.8
15/12/2018 06:21:33 42.52 42.55 42.81 42 42 41.9 52.95 53.79 54.61 53.9 53.9 53.8
15/12/2018 06:21:34 42.02 42.51 42.81 42 42 41.9 53.8 53.64 54.61 53.9 53.9 53.8
15/12/2018 06:21:35 41.71 42.15 42.81 42 42 41.9 53.97 53.94 54.61 53.9 53.9 53.8
15/12/2018 06:21:36 42.78 42.81 42.81 42 42 41.9 53.42 53.83 54.61 53.9 53.9 53.8
15/12/2018 06:21:37 40.98 42.59 42.81 42 42 41.9 54.12 54.08 54.61 53.9 53.9 53.8
15/12/2018 06:21:38 42.04 42.21 42.81 42 42 41.9 53.55 54.09 54.61 53.9 53.9 53.8
15/12/2018 06:21:39 41.57 42.04 42.81 42 42 41.9 54.27 54.22 54.61 53.9 53.9 53.8
15/12/2018 06:21:40 41.72 41.95 42.81 42 42 41.9 53.69 54.31 54.61 53.9 53.9 53.8
15/12/2018 06:21:41 42.39 42.45 42.81 42 42 41.9 53.96 54.05 54.61 53.9 53.9 53.8
15/12/2018 06:21:42 42 42.27 42.81 42 42 41.9 52.75 53.93 54.61 53.9 53.9 53.8
15/12/2018 06:21:43 42.14 42.34 42.81 42 42 41.9 53.1 53.32 54.61 53.9 53.9 53.8
15/12/2018 06:21:44 40.32 42.36 42.81 42 42 41.9 54.99 54.54 54.61 53.9 53.9 53.8
15/12/2018 06:21:45 42.1 41.85 42.81 42 42 41.9 54.56 54.62 54.62 53.9 53.9 53.8
15/12/2018 06:21:46 42.53 42.57 42.81 42 42 41.9 53.57 54.57 54.62 53.9 53.9 53.8
15/12/2018 06:21:47 41.53 42.5 42.81 42 42 41.9 52.99 54.03 54.62 53.9 53.9 53.8
15/12/2018 06:21:48 41.46 41.88 42.81 42 42 41.9 53.73 53.78 54.62 53.9 53.9 53.8
15/12/2018 06:21:49 41.13 41.88 42.81 42 42 41.9 53.63 53.95 54.62 53.9 53.9 53.8
15/12/2018 06:21:50 41.43 41.5 42.81 41.9 42 41.9 54.22 54.15 54.62 53.9 53.9 53.8
15/12/2018 06:21:51 42.69 42.51 42.81 41.9 42 41.9 54.21 54.36 54.62 53.9 53.9 53.8
15/12/2018 06:21:52 40.31 42.56 42.81 41.9 42 41.9 53.59 54.03 54.62 53.9 53.9 53.8
15/12/2018 06:21:53 41.88 41.87 42.81 41.9 42 41.9 53.7 53.88 54.62 53.9 53.9 53.8
15/12/2018 06:21:54 42.46 42.32 42.81 41.9 42 41.9 53.66 54.1 54.62 53.9 53.9 53.8
15/12/2018 06:21:55 41.85 42.28 42.81 41.9 42 41.9 53.11 53.76 54.62 53.9 53.9 53.8
15/12/2018 06:21:56 41.03 42.09 42.81 41.9 42 41.9 53.92 53.81 54.62 53.9 53.9 53.8
15/12/2018 06:21:57 41 41.97 42.81 41.9 42 41.9 53.56 53.84 54.62 53.9 53.9 53.8
15/12/2018 06:21:58 42.28 41.98 42.81 41.9 42 41.9 53.99 53.97 54.62 53.9 53.9 53.8
15/12/2018 06:21:59 42.56 42.37 42.81 41.9 42 41.9 54.27 54.24 54.62 53.9 53.9 53.8
15/12/2018 06:22:00 40.85 42.48 42.81 41.9 42 41.9 54.06 54.39 54.62 53.9 53.9 53.8
15/12/2018 06:22:01 41.17 41.52 42.81 41.9 42 41.9 53.26 54.21 54.62 53.9 53.9 53.8
15/12/2018 06:22:02 42.6 42.44 42.81 41.9 42 41.9 53.65 53.7 54.62 53.9 53.9 53.8
15/12/2018 06:22:03 41.74 42.17 42.81 41.9 42 41.9 53.71 54 54.62 53.8 53.9 53.8
15/12/2018 06:22:04 41.91 42.11 42.81 41.9 42 41.9 53.57 53.75 54.62 53.8 53.9 53.8
15/12/2018 06:22:05 42.28 42.58 42.81 41.9 42 41.9 53.99 54.05 54.62 53.8 53.9 53.8
15/12/2018 06:22:06 40.39 42.15 42.59 41.9 42 41.9 53.38 53.93 54.62 53.8 53.9 53.8
15/12/2018 06:22:07 42.12 41.95 42.58 41.9 42 41.9 53.27 53.65 54.62 53.8 53.9 53.8
15/12/2018 06:22:08 41.74 41.97 42.58 41.9 42 41.9 53.2 53.41 54.62 53.8 53.9 53.8
15/12/2018 06:22:09 41.84 42.3 42.58 41.9 42 41.9 53.76 53.72 54.62 53.8 53.9 53.8
15/12/2018 06:22:10 42.75 42.6 42.6 41.9 42 41.9 53.32 53.65 54.62 53.8 53.9 53.8
15/12/2018 06:22:11 41.02 42.37 42.6 41.9 42 41.9 54.28 54.26 54.62 53.8 53.9 53.8
15/12/2018 06:22:12 41.15 41.77 42.6 41.9 42 41.9 53.36 54.07 54.62 53.8 53.9 53.8
15/12/2018 06:22:13 41.59 41.93 42.6 41.9 42 41.9 53.95 54.04 54.62 53.8 53.9 53.8
15/12/2018 06:22:14 41.75 41.87 42.6 41.9 42 41.9 53.45 54.18 54.62 53.8 53.9 53.8
15/12/2018 06:22:15 41.89 42.12 42.6 41.9 42 41.9 53.22 53.46 54.57 53.8 53.9 53.8
15/12/2018 06:22:16 41.52 41.96 42.6 41.9 42 41.9 53.24 53.58 54.39 53.8 53.9 53.8
15/12/2018 06:22:17 41.13 41.79 42.6 41.9 41.9 41.9 53.85 53.81 54.39 53.8 53.9 53.8
15/12/2018 06:22:18 42.55 42.22 42.6 41.9 41.9 41.9 53.47 53.86 54.39 53.8 53.9 53.8
15/12/2018 06:22:19 41.42 42.35 42.6 41.9 42 41.9 53.08 53.5 54.39 53.8 53.9 53.8
15/12/2018 06:22:20 41.59 41.7 42.6 41.9 41.9 41.9 53.12 53.59 54.39 53.8 53.9 53.8
15/12/2018 06:22:21 41.07 41.76 42.6 41.9 41.9 41.9 54.16 54 54.39 53.8 53.9 53.8
15/12/2018 06:22:22 42.16 41.95 42.6 41.9 41.9 41.9 53.67 53.94 54.39 53.8 53.9 53.8
15/12/2018 06:22:23 42.57 42.57 42.6 41.9 42 41.9 54.01 54.18 54.39 53.8 53.9 53.8
15/12/2018 06:22:24 40.88 42.32 42.6 41.9 42 41.9 53.59 54.01 54.39 53.8 53.9 53.8
15/12/2018 06:22:25 41.1 41.64 42.6 41.9 42 41.9 53.49 53.72 54.39 53.8 53.9 53.8
15/12/2018 06:22:26 42.53 42.18 42.6 41.9 42 41.9 53.28 53.68 54.39 53.8 53.9 53.8
15/12/2018 06:22:27 42.34 42.33 42.6 41.9 42 41.9 53.48 53.59 54.39 53.8 53.9 53.8
15/12/2018 06:22:28 42.14 42.31 42.6 41.9 42 41.9 52.93 53.52 54.39 53.8 53.9 53.8
15/12/2018 06:22:29 41.1 42.22 42.6 41.9 42 41.9 53.07 53.26 54.39 53.8 53.9 53.8
15/12/2018 06:22:30 41.32 41.6 42.6 41.9 42 41.9 54.16 54.14 54.26 53.8 53.9 53.8
15/12/2018 06:22:31 42.9 42.68 42.68 41.9 42 41.9 53.35 54.13 54.26 53.8 53.9 53.8
15/12/2018 06:22:32 41.27 42.59 42.68 41.9 42 41.9 53.13 53.71 54.26 53.8 53.9 53.8
15/12/2018 06:22:33 41.22 41.85 42.68 41.9 41.9 41.9 52.92 53.43 54.26 53.8 53.9 53.8
15/12/2018 06:22:34 41.75 42.16 42.68 41.9 42 41.9 52.83 53.35 54.26 53.8 53.9 53.8
15/12/2018 06:22:35 41.56 41.66 42.68 41.9 42 41.9 53.37 53.29 54.26 53.8 53.9 53.8
15/12/2018 06:22:36 41.22 41.79 42.68 41.9 41.9 41.9 53.17 53.45 54.26 53.8 53.9 53.8
15/12/2018 06:22:37 41.11 41.82 42.68 41.9 41.9 41.9 53.55 53.53 54.26 53.8 53.9 53.8
15/12/2018 06:22:38 41.16 41.67 42.68 41.9 41.9 41.9 54.02 53.9 54.26 53.8 53.9 53.8
15/12/2018 06:22:39 42.63 42.35 42.68 41.9 41.9 41.9 54.17 54.25 54.26 53.8 53.9 53.8
15/12/2018 06:22:40 42.5 42.41 42.68 41.9 42 41.9 52.91 54.11 54.26 53.8 53.9 53.8
15/12/2018 06:22:41 42.72 42.85 42.85 41.9 42 41.9 53.11 53.43 54.25 53.8 53.9 53.8
15/12/2018 06:22:42 41.91 42.99 42.99 41.9 42 41.9 53.3 53.42 54.25 53.8 53.9 53.8
15/12/2018 06:22:43 41.85 42.46 42.99 41.9 42 41.9 53.56 53.73 54.25 53.8 53.9 53.8
15/12/2018 06:22:44 41.83 42.3 42.99 41.9 42 41.9 54.08 54.03 54.25 53.8 53.9 53.8
15/12/2018 06:22:45 40.38 41.96 42.99 41.9 42 41.9 53.18 54.15 54.25 53.8 53.9 53.8
15/12/2018 06:22:46 41.16 41.3 42.99 41.9 42 41.9 53.85 53.82 54.25 53.8 53.9 53.8
15/12/2018 06:22:47 41.8 41.85 42.99 41.9 42 41.9 53.29 53.91 54.25 53.8 53.9 53.8
15/12/2018 06:22:48 40.33 41.63 42.99 41.9 41.9 41.9 53.25 53.48 54.25 53.8 53.9 53.8
15/12/2018 06:22:49 42.74 42.32 42.99 41.9 42 41.9 54.51 54.34 54.34 53.8 53.9 53.8
15/12/2018 06:22:50 41.53 42.34 42.99 41.9 42 41.9 53.25 54.02 54.34 53.8 53.9 53.8
15/12/2018 06:22:51 40.1 41.97 42.99 41.9 41.9 41.9 53.88 53.97 54.34 53.8 53.9 53.8
15/12/2018 06:22:52 42.45 42.21 42.99 41.9 41.9 41.9 54.62 54.57 54.57 53.8 53.9 53.8
15/12/2018 06:22:53 41.71 42.08 42.99 41.9 42 41.9 53.81 54.33 54.57 53.8 53.9 53.8
15/12/2018 06:22:54 42.64 42.48 42.99 41.9 42 41.9 53.36 53.91 54.57 53.8 53.9 53.8
15/12/2018 06:22:55 43.07 43.09 43.09 41.9 42 41.9 53.03 53.55 54.57 53.8 53.9 53.8
15/12/2018 06:22:56 41.6 42.8 43.09 41.9 42 41.9 53.17 53.7 54.57 53.8 53.9 53.8
15/12/2018 06:22:57 43.42 43.25 43.25 41.9 42 41.9 53.61 53.61 54.57 53.8 53.9 53.8
15/12/2018 06:22:58 40.98 43.28 43.28 41.9 42 41.9 54.19 54.08 54.57 53.8 53.9 53.8
15/12/2018 06:22:59 41.5 42.15 43.28 41.9 42 41.9 52.76 53.88 54.57 53.8 53.9 53.8
15/12/2018 06:23:00 42.09 42.18 43.28 41.9 42 41.9 53.86 53.77 54.57 53.8 53.9 53.8
15/12/2018 06:23:01 41.72 42.33 43.28 41.9 42 41.9 53.55 53.85 54.57 53.8 53.9 53.8
15/12/2018 06:23:02 41.7 42.01 43.28 41.9 42 41.9 53.76 53.72 54.57 53.8 53.9 53.8
15/12/2018 06:23:03 41.97 42.51 43.28 41.9 42 41.9 53.96 54.19 54.57 53.8 53.9 53.8
15/12/2018 06:23:04 42.02 41.95 43.28 41.9 42 41.9 53.74 53.94 54.57 53.8 53.9 53.8
15/12/2018 06:23:05 41.31 41.9 43.28 41.9 42 41.9 54.32 54.29 54.57 53.8 53.9 53.8
15/12/2018 06:23:06 41.07 41.81 43.28 41.9 42 41.9 54.04 54.4 54.57 53.8 53.9 53.8
15/12/2018 06:23:07 41.45 41.59 43.28 41.9 42 41.9 53.75 54.12 54.57 53.8 53.9 53.8
15/12/2018 06:23:08 41.57 41.76 43.28 41.9 42 41.9 53.89 54.11 54.57 53.8 53.9 53.8
15/12/2018 06:23:09 41.96 42.02 43.28 41.9 42 41.9 53.4 53.99 54.57 53.8 53.9 53.8
15/12/2018 06:23:10 41.59 41.94 43.28 41.9 42 41.9 53.69 53.77 54.57 53.8 53.9 53.8
15/12/2018 06:23:11 41.82 42.55 43.28 41.9 42 41.9 54.04 54.01 54.57 53.8 53.9 53.8
15/12/2018 06:23:12 41.52 42.05 43.28 41.9 41.9 41.9 53.19 54.13 54.57 53.8 53.9 53.8
15/12/2018 06:23:13 42.61 42.43 43.28 41.9 41.9 41.9 53.69 53.74 54.57 53.8 53.9 53.8
15/12/2018 06:23:14 41.62 42.27 43.28 41.9 41.9 41.9 53.96 54.06 54.57 53.8 53.9 53.8
15/12/2018 06:23:15 41.98 42.03 43.28 41.9 41.9 41.9 53.43 54 54.57 53.8 53.9 53.8
15/12/2018 06:23:16 42.5 42.82 43.28 41.9 41.9 41.9 53.84 54.02 54.57 53.8 53.9 53.8
15/12/2018 06:23:17 40.89 42.16 43.28 41.9 41.9 41.9 54.21 54.1 54.57 53.8 53.9 53.8
15/12/2018 06:23:18 42.48 42.21 43.28 41.9 41.9 41.9 54.26 54.37 54.57 53.8 53.9 53.8
15/12/2018 06:23:19 41.8 42.35 43.28 41.9 41.9 41.9 54.01 54.18 54.57 53.8 53.9 53.8
15/12/2018 06:23:20 42.15 42.12 43.28 41.9 41.9 41.9 54.24 54.32 54.57 53.8 53.9 53.8
15/12/2018 06:23:21 42.9 42.78 43.28 41.9 41.9 41.9 54.27 54.42 54.57 53.8 53.9 53.8
15/12/2018 06:23:22 41.34 42.75 43.28 41.9 41.9 41.9 54.23 54.56 54.56 53.8 53.9 53.8
15/12/2018 06:23:23 41.35 41.88 43.28 41.9 41.9 41.9 53.88 54.23 54.56 53.8 53.9 53.8
15/12/2018 06:23:24 42.36 42.32 43.28 41.9 41.9 41.9 53.85 54.1 54.56 53.8 53.9 53.8
15/12/2018 06:23:25 41.2 42.02 43.28 41.9 41.9 41.9 54.6 54.55 54.56 53.8 53.9 53.8
15/12/2018 06:23:26 42.17 42.32 43.28 41.9 41.9 41.9 54.01 54.51 54.56 53.8 53.9 53.8
15/12/2018 06:23:27 42.26 42.6 43.28 41.9 41.9 41.9 53.93 54.24 54.56 53.8 53.9 53.8
15/12/2018 06:23:28 42.15 42.43 42.82 41.9 41.9 41.9 53.54 54.09 54.56 53.8 53.9 53.8
15/12/2018 06:23:29 42.13 42.38 42.82 41.9 41.9 41.9 53.43 53.96 54.56 53.8 53.9 53.8
15/12/2018 06:23:30 42.12 42.23 42.82 41.9 41.9 41.9 54.02 53.98 54.56 53.8 53.9 53.8
15/12/2018 06:23:31 42.28 42.43 42.82 41.9 41.9 41.9 53.82 54.21 54.56 53.8 53.9 53.8
15/12/2018 06:23:32 41.12 42.41 42.82 41.9 41.9 41.9 53.08 53.8 54.56 53.8 53.9 53.8
15/12/2018 06:23:33 41.14 41.97 42.82 41.9 41.9 41.9 52.76 53.5 54.56 53.8 53.9 53.8
15/12/2018 06:23:34 42.66 42.48 42.82 41.9 41.9 41.9 53.43 53.46 54.56 53.8 53.9 53.8
15/12/2018 06:23:35 41.45 42.17 42.82 41.9 41.9 41.9 53.79 53.82 54.56 53.8 53.9 53.8
15/12/2018 06:23:36 40.84 42.23 42.82 41.9 41.9 41.9 54 54.01 54.56 53.8 53.9 53.8
15/12/2018 06:23:37 42.12 41.94 42.82 41.9 41.9 41.9 54.67 54.55 54.56 53.8 53.9 53.8
15/12/2018 06:23:38 41.18 41.77 42.82 41.9 41.9 41.9 53.87 54.39 54.56 53.8 53.9 53.8
15/12/2018 06:23:39 41.95 42.11 42.82 41.9 41.9 41.9 53.27 54.11 54.56 53.8 53.9 53.8
15/12/2018 06:23:40 41.95 42.23 42.82 41.9 41.9 41.9 54.33 54.17 54.56 53.8 53.9 53.8
15/12/2018 06:23:41 42.19 42.21 42.82 41.9 41.9 41.9 54.08 54.19 54.56 53.8 53.9 53.8
15/12/2018 06:23:42 42.23 42.61 42.82 41.9 41.9 41.9 54.37 54.46 54.56 53.8 53.9 53.8
15/12/2018 06:23:43 41.23 42.17 42.82 41.9 41.9 41.9 53.44 54.38 54.56 53.8 53.9 53.8
15/12/2018 06:23:44 41.12 41.73 42.82 41.9 41.9 41.9 53.44 53.73 54.56 53.8 53.9 53.8
15/12/2018 06:23:45 41.93 42.09 42.82 41.9 41.9 41.9 53.75 54.09 54.56 53.8 53.9 53.8
15/12/2018 06:23:46 40.48 41.56 42.78 41.9 41.9 41.9 53.78 53.93 54.56 53.8 53.9 53.8
15/12/2018 06:23:47 41.55 41.51 42.78 41.9 41.9 41.9 53.52 53.88 54.56 53.8 53.9 53.8
15/12/2018 06:23:48 42.03 41.94 42.78 41.9 41.9 41.9 53.17 53.64 54.56 53.8 53.9 53.8
15/12/2018 06:23:49 40.53 41.89 42.78 41.9 41.9 41.9 53.56 53.65 54.56 53.8 53.9 53.8
15/12/2018 06:23:50 41.92 41.81 42.78 41.9 41.9 41.9 53.46 53.7 54.56 53.8 53.9 53.8
15/12/2018 06:23:51 41.95 41.98 42.75 41.9 41.9 41.9 54.02 53.94 54.56 53.8 53.9 53.8
15/12/2018 06:23:52 40.72 41.83 42.61 41.9 41.9 41.9 53.78 53.99 54.55 53.8 53.9 53.8
15/12/2018 06:23:53 42.88 42.33 42.61 41.9 41.9 41.9 54.33 54.21 54.55 53.8 53.9 53.8
15/12/2018 06:23:54 41.19 42.5 42.61 41.9 41.9 41.9 54.85 54.74 54.74 53.8 53.9 53.8
15/12/2018 06:23:55 42.99 42.86 42.86 41.9 41.9 41.9 53.38 54.6 54.74 53.8 53.9 53.8
15/12/2018 06:23:56 41.87 42.57 42.86 41.9 41.9 41.9 52.58 53.8 54.74 53.8 53.9 53.8
15/12/2018 06:23:57 40.93 42.27 42.86 41.9 41.9 41.9 52.95 53.21 54.74 53.8 53.9 53.8
15/12/2018 06:23:58 42.37 42.38 42.86 41.9 41.9 41.9 54.33 53.97 54.74 53.8 53.9 53.8
15/12/2018 06:23:59 41.31 42.07 42.86 41.9 41.9 41.9 53.33 53.81 54.74 53.8 53.9 53.8
15/12/2018 06:24:00 41.52 41.66 42.86 41.9 41.9 41.9 53.96 53.97 54.74 53.8 53.9 53.8
15/12/2018 06:24:01 42.42 42.25 42.86 41.9 41.9 41.9 54.56 54.34 54.74 53.8 53.9 53.8
15/12/2018 06:24:02 41.84 42.23 42.86 41.9 41.9 41.9 53.89 54.34 54.74 53.8 53.9 53.8
15/12/2018 06:24:03 42.29 42.46 42.86 41.9 41.9 41.9 53.38 54.19 54.74 53.8 53.9 53.8
15/12/2018 06:24:04 42.62 42.74 42.86 41.9 41.9 41.9 53.92 53.9 54.74 53.8 53.9 53.8
15/12/2018 06:24:05 41.53 42.51 42.86 41.9 41.9 41.9 54.2 54.16 54.74 53.8 53.9 53.8
15/12/2018 06:24:06 42.54 42.54 42.86 41.9 41.9 41.9 53.84 54.27 54.74 53.8 53.9 53.8
15/12/2018 06:24:07 41.16 42.28 42.86 41.9 41.9 41.9 53.81 53.98 54.74 53.8 53.9 53.8
15/12/2018 06:24:08 42.22 42.2 42.86 41.9 41.9 41.9 54.1 54.25 54.74 53.8 53.9 53.8
15/12/2018 06:24:09 41.34 42.17 42.86 41.9 41.9 41.9 53.69 54.09 54.74 53.8 53.9 53.8
15/12/2018 06:24:10 41.65 42.1 42.86 41.9 41.9 41.9 54.07 54.09 54.74 53.8 53.9 53.8
15/12/2018 06:24:11 42.13 42.33 42.86 41.9 41.9 41.9 54.08 54.28 54.74 53.8 53.9 53.8
15/12/2018 06:24:12 40.9 42.08 42.86 41.9 41.9 41.9 53.81 54.28 54.74 53.8 53.9 53.8
15/12/2018 06:24:13 41.26 41.58 42.86 41.9 41.9 41.9 54.11 54.22 54.74 53.8 53.9 53.8
15/12/2018 06:24:14 43.11 42.58 42.86 41.9 41.9 41.9 53.99 54.24 54.74 53.8 53.9 53.8
15/12/2018 06:24:15 40.86 42.48 42.86 41.9 41.9 41.9 53.58 54.13 54.74 53.8 53.9 53.8
15/12/2018 06:24:16 42.78 42.56 42.86 41.9 41.9 41.9 53.82 53.92 54.74 53.8 53.9 53.8
15/12/2018 06:24:17 42.37 42.84 42.86 41.9 41.9 41.9 54.3 54.52 54.74 53.8 53.9 53.8
15/12/2018 06:24:18 40.99 42.35 42.86 41.9 41.9 41.9 53.37 54.06 54.74 53.8 53.9 53.8
15/12/2018 06:24:19 41.88 41.9 42.86 41.9 41.9 41.9 53.51 53.71 54.74 53.8 53.9 53.8
15/12/2018 06:24:20 42.51 42.45 42.86 41.9 41.9 41.9 54.4 54.26 54.74 53.8 53.9 53.8
15/12/2018 06:24:21 40.97 42.29 42.86 41.9 41.9 41.9 53.7 54.09 54.74 53.8 53.9 53.8
15/12/2018 06:24:22 42.46 42.22 42.86 41.9 41.9 41.9 53.36 53.85 54.74 53.8 53.9 53.8
15/12/2018 06:24:23 42.07 42.29 42.86 41.9 41.9 41.9 54.22 54.17 54.74 53.8 53.9 53.8
15/12/2018 06:24:24 42.12 42.29 42.86 41.9 41.9 41.9 53.2 54.06 54.6 53.8 53.9 53.8
15/12/2018 06:24:25 40.6 42.26 42.84 41.9 41.9 41.9 53.83 53.89 54.52 53.8 53.9 53.8
15/12/2018 06:24:26 41.1 41.41 42.84 41.9 41.9 41.9 53.82 53.96 54.52 53.8 53.9 53.8
15/12/2018 06:24:27 42.24 42.11 42.84 41.9 41.9 41.9 53.63 54.07 54.52 53.8 53.9 53.8
15/12/2018 06:24:28 41.04 41.99 42.84 41.8 41.9 41.9 53.99 54.11 54.52 53.8 53.9 53.8
15/12/2018 06:24:29 41.19 41.92 42.84 41.8 41.9 41.9 53.35 53.91 54.52 53.8 53.9 53.8
15/12/2018 06:24:30 42.38 41.99 42.84 41.9 41.9 41.9 53.06 53.71 54.52 53.8 53.9 53.8
15/12/2018 06:24:31 41.33 41.93 42.84 41.8 41.9 41.9 53.74 53.6 54.52 53.8 53.9 53.8
15/12/2018 06:24:32 42.15 42.34 42.84 41.8 41.9 41.9 54.26 54.19 54.52 53.8 53.9 53.8
15/12/2018 06:24:33 40.62 42.2 42.84 41.8 41.9 41.9 54.24 54.28 54.52 53.8 53.9 53.8
15/12/2018 06:24:34 41.7 41.73 42.84 41.8 41.9 41.9 54.11 54.4 54.52 53.8 53.9 53.8
15/12/2018 06:24:35 42.34 42.37 42.84 41.8 41.9 41.9 53.64 54.21 54.52 53.8 53.9 53.8
15/12/2018 06:24:36 41.37 42.08 42.84 41.8 41.9 41.9 53.89 54.01 54.52 53.8 53.9 53.8
15/12/2018 06:24:37 41.01 41.75 42.84 41.8 41.9 41.9 53.95 54.08 54.52 53.8 53.9 53.8
15/12/2018 06:24:38 42.71 42.53 42.84 41.8 41.9 41.9 54.21 54.23 54.52 53.8 53.9 53.8
15/12/2018 06:24:39 41.45 42.17 42.84 41.8 41.9 41.9 53.62 54.25 54.52 53.8 53.9 53.8
15/12/2018 06:24:40 42.48 42.53 42.84 41.8 41.9 41.9 53.21 53.77 54.52 53.8 53.9 53.8
15/12/2018 06:24:41 41.24 42.47 42.84 41.8 41.9 41.9 54.45 54.15 54.52 53.8 53.9 53.8
15/12/2018 06:24:42 40.71 41.76 42.84 41.8 41.9 41.9 54.13 54.26 54.52 53.8 53.9 53.8
15/12/2018 06:24:43 42.32 42.07 42.84 41.8 41.9 41.9 54.08 54.39 54.52 53.8 53.9 53.8
15/12/2018 06:24:44 42.17 42.25 42.84 41.8 41.9 41.9 53.72 54.22 54.52 53.8 53.9 53.8
15/12/2018 06:24:45 41.54 42.25 42.84 41.8 41.9 41.9 53.92 54.17 54.52 53.8 53.9 53.8
15/12/2018 06:24:46 42.08 42.35 42.84 41.8 41.9 41.9 53.59 54.11 54.52 53.8 53.9 53.8
15/12/2018 06:24:47 41.13 42.11 42.53 41.8 41.9 41.9 53.85 54.02 54.4 53.8 53.9 53.8
15/12/2018 06:24:48 42.7 42.5 42.53 41.8 41.9 41.9 53.75 53.99 54.4 53.8 53.9 53.8
15/12/2018 06:24:49 42.59 42.75 42.75 41.8 41.9 41.9 53.26 53.74 54.4 53.8 53.9 53.8
15/12/2018 06:24:50 40.82 42.56 42.75 41.8 41.9 41.9 53.59 53.78 54.4 53.8 53.9 53.8
15/12/2018 06:24:51 43.12 43.13 43.13 41.9 41.9 41.9 54.38 54.08 54.4 53.8 53.9 53.8
15/12/2018 06:24:52 40.76 42.44 43.13 41.9 41.9 41.9 54.18 54.26 54.4 53.8 53.9 53.8
15/12/2018 06:24:53 41.46 41.62 43.13 41.8 41.9 41.9 53.2 54.34 54.4 53.8 53.9 53.8
15/12/2018 06:24:54 41.67 42.29 43.13 41.8 41.9 41.9 53.7 53.97 54.4 53.8 53.9 53.8
15/12/2018 06:24:55 42.08 41.98 43.13 41.8 41.9 41.9 53.9 53.94 54.4 53.8 53.9 53.8
15/12/2018 06:24:56 42.51 42.57 43.13 41.8 41.9 41.9 53.53 53.93 54.4 53.8 53.9 53.8
15/12/2018 06:24:57 41.66 42.44 43.13 41.8 41.9 41.9 53.54 53.72 54.4 53.8 53.9 53.8
15/12/2018 06:24:58 41.59 42.07 43.13 41.8 41.9 41.9 54.14 54.06 54.4 53.8 53.9 53.8
15/12/2018 06:24:59 42.81 42.76 43.13 41.8 41.9 41.9 53.9 54.28 54.4 53.8 53.9 53.8
15/12/2018 06:25:00 41.22 42.45 43.13 41.8 41.9 41.9 54.21 54.1 54.4 53.8 53.9 53.8
15/12/2018 06:25:01 42.54 42.37 43.13 41.8 41.9 41.9 53.47 54.11 54.4 53.8 53.9 53.8
15/12/2018 06:25:02 41.71 42.83 43.13 41.8 41.9 41.9 54.76 54.63 54.63 53.8 53.9 53.8
15/12/2018 06:25:03 39.98 41.99 43.13 41.8 41.9 41.9 54.26 54.43 54.63 53.8 53.9 53.8
15/12/2018 06:25:04 42.32 41.94 43.13 41.8 41.9 41.9 53.38 54.36 54.63 53.8 53.9 53.8
15/12/2018 06:25:05 41.7 41.91 43.13 41.8 41.9 41.9 53.7 53.97 54.63 53.8 53.9 53.8
15/12/2018 06:25:06 41.19 41.87 43.13 41.8 41.9 41.9 53.68 53.98 54.63 53.8 53.9 53.8
15/12/2018 06:25:07 42.13 42.14 43.13 41.8 41.9 41.9 53.8 53.95 54.63 53.8 53.9 53.8
15/12/2018 06:25:08 41.01 41.97 43.13 41.8 41.9 41.9 53.04 53.64 54.63 53.8 53.9 53.8
15/12/2018 06:25:09 41.24 41.69 43.13 41.8 41.9 41.9 53.69 53.76 54.63 53.8 53.9 53.8
15/12/2018 06:25:10 41.33 41.46 43.13 41.8 41.9 41.9 52.98 53.6 54.63 53.8 53.9 53.8
15/12/2018 06:25:11 41.46 41.54 43.13 41.8 41.9 41.9 53.93 53.81 54.63 53.8 53.9 53.8
15/12/2018 06:25:12 42.89 42.53 43.13 41.8 41.9 41.9 54.05 54.03 54.63 53.8 53.9 53.8
15/12/2018 06:25:13 42.34 42.75 43.13 41.8 41.9 41.9 54.11 54.2 54.63 53.8 53.9 53.8
15/12/2018 06:25:14 41.16 42.53 43.13 41.8 41.9 41.9 53.45 54.18 54.63 53.8 53.9 53.8
15/12/2018 06:25:15 42.1 42.2 43.13 41.8 41.9 41.9 53.09 53.76 54.63 53.8 53.9 53.8
15/12/2018 06:25:16 42.35 42.23 43.13 41.8 41.9 41.9 54.04 53.87 54.63 53.8 53.9 53.8
15/12/2018 06:25:17 41.79 42.22 43.13 41.8 41.9 41.9 53.33 53.75 54.63 53.8 53.9 53.8
15/12/2018 06:25:18 41.39 42.19 43.13 41.8 41.9 41.9 54.17 54.1 54.63 53.8 53.9 53.8
15/12/2018 06:25:19 41.84 41.99 43.13 41.8 41.9 41.9 53.52 53.89 54.63 53.7 53.9 53.8
15/12/2018 06:25:20 40.86 41.77 43.13 41.8 41.9 41.9 54.03 54.15 54.63 53.7 53.9 53.8
15/12/2018 06:25:21 40.92 41.6 42.83 41.8 41.9 41.9 53.65 54.4 54.63 53.7 53.9 53.8
15/12/2018 06:25:22 40.02 40.88 42.83 41.8 41.9 41.9 53.45 53.77 54.63 53.7 53.9 53.8
15/12/2018 06:25:23 42.38 41.98 42.83 41.8 41.9 41.9 53.79 53.96 54.63 53.7 53.9 53.8
15/12/2018 06:25:24 42.43 42.3 42.83 41.8 41.9 41.9 54.29 54.26 54.63 53.7 53.9 53.8
15/12/2018 06:25:25 42.05 42.41 42.83 41.8 41.9 41.9 53.93 54.26 54.63 53.7 53.9 53.8
15/12/2018 06:25:26 41.61 42.21 42.83 41.8 41.9 41.9 54.62 54.55 54.63 53.7 53.9 53.8
15/12/2018 06:25:27 41.87 42.21 42.83 41.8 41.9 41.9 53.88 54.5 54.63 53.7 53.9 53.8
15/12/2018 06:25:28 42.84 42.94 42.94 41.8 41.9 41.9 53.57 54.28 54.63 53.7 53.9 53.8
15/12/2018 06:25:29 41.9 42.59 42.94 41.8 41.9 41.9 53.15 53.82 54.63 53.7 53.9 53.8
15/12/2018 06:25:30 41.56 42.43 42.94 41.8 41.9 41.9 54.06 53.97 54.63 53.7 53.9 53.8
15/12/2018 06:25:31 42 42.43 42.94 41.8 41.9 41.9 54.7 54.55 54.63 53.7 53.9 53.8
15/12/2018 06:25:32 41.08 41.94 42.94 41.8 41.9 41.9 53.45 54.41 54.55 53.7 53.9 53.8
15/12/2018 06:25:33 42.11 42.2 42.94 41.8 41.9 41.9 54.66 54.49 54.55 53.7 53.9 53.8
15/12/2018 06:25:34 42.39 42.52 42.94 41.8 41.9 41.9 53.49 54.44 54.55 53.7 53.9 53.8
15/12/2018 06:25:35 41.94 42.61 42.94 41.8 41.9 41.9 53.58 54.05 54.55 53.7 53.9 53.8
15/12/2018 06:25:36 43.9 43.55 43.55 41.8 41.9 41.9 53.82 53.94 54.55 53.7 53.9 53.8
15/12/2018 06:25:37 41.65 43.29 43.55 41.8 41.9 41.9 53.71 53.88 54.55 53.7 53.9 53.8
15/12/2018 06:25:38 40.72 42.4 43.55 41.8 41.9 41.9 54.18 54.33 54.55 53.7 53.9 53.8
15/12/2018 06:25:39 42.81 42.4 43.55 41.8 41.9 41.9 53.95 54.15 54.55 53.8 53.9 53.8
15/12/2018 06:25:40 42.19 42.31 43.55 41.8 41.9 41.9 53.6 53.92 54.55 53.8 53.9 53.8
15/12/2018 06:25:41 42.73 42.85 43.55 41.8 41.9 41.9 53.68 53.89 54.55 53.8 53.9 53.8
15/12/2018 06:25:42 41.9 42.68 43.55 41.8 41.9 41.9 54.34 54.19 54.55 53.8 53.9 53.8
15/12/2018 06:25:43 41.27 42.53 43.55 41.8 41.9 41.9 54.09 54.33 54.55 53.8 53.9 53.8
15/12/2018 06:25:44 42.65 42.44 43.55 41.8 41.9 41.9 54.13 54.4 54.55 53.8 53.9 53.8
15/12/2018 06:25:45 41.51 42.47 43.55 41.8 41.9 41.9 54.84 54.8 54.8 53.8 53.9 53.8
15/12/2018 06:25:46 41.99 42.3 43.55 41.8 41.9 41.9 53.33 54.46 54.8 53.8 53.9 53.8
15/12/2018 06:25:47 41.82 42.45 43.55 41.8 41.9 41.9 53.73 53.82 54.8 53.8 53.9 53.8
15/12/2018 06:25:48 40.11 41.84 43.55 41.8 41.9 41.9 53.54 53.87 54.8 53.8 53.9 53.8
15/12/2018 06:25:49 41.8 41.77 43.55 41.8 41.9 41.9 54.11 54.23 54.8 53.8 53.9 53.8
15/12/2018 06:25:50 40.85 41.69 43.55 41.8 41.9 41.9 53.76 54.16 54.8 53.8 53.9 53.8
15/12/2018 06:25:51 41.5 41.5 43.55 41.8 41.9 41.9 52.85 53.76 54.8 53.8 53.9 53.8
15/12/2018 06:25:52 41.71 42.19 43.55 41.8 41.9 41.9 53.87 53.7 54.8 53.8 53.9 53.8
15/12/2018 06:25:53 41.75 41.81 43.55 41.8 41.9 41.9 53.84 54.04 54.8 53.8 53.9 53.8
15/12/2018 06:25:54 41.32 41.98 43.55 41.8 41.9 41.9 54 54.13 54.8 53.8 53.9 53.8
15/12/2018 06:25:55 42.35 42.4 43.55 41.8 41.9 41.9 53.49 54.08 54.8 53.8 53.9 53.8
15/12/2018 06:25:56 41.91 42.3 43.55 41.8 41.9 41.9 54.11 54.15 54.8 53.8 53.9 53.8
15/12/2018 06:25:57 41.51 41.85 43.55 41.8 41.9 41.9 53.56 54.21 54.8 53.8 53.9 53.8
15/12/2018 06:25:58 41.94 42.21 43.55 41.8 41.9 41.9 53.56 54.06 54.8 53.8 53.9 53.8
15/12/2018 06:25:59 41.25 42.13 43.55 41.8 41.9 41.9 53.15 53.64 54.8 53.8 53.9 53.8
15/12/2018 06:26:00 42.46 42.23 43.55 41.8 41.9 41.9 53.6 53.68 54.8 53.8 53.9 53.8
15/12/2018 06:26:01 41.16 42.3 43.55 41.8 41.9 41.9 53.93 53.96 54.8 53.8 53.9 53.8
15/12/2018 06:26:02 40.79 41.53 43.55 41.8 41.9 41.9 53.31 53.85 54.8 53.8 53.9 53.8
15/12/2018 06:26:03 41.69 41.82 43.55 41.8 41.9 41.9 53.74 54.05 54.8 53.8 53.9 53.8
15/12/2018 06:26:04 41.68 41.82 43.55 41.8 41.9 41.9 53.9 53.97 54.8 53.8 53.9 53.8
15/12/2018 06:26:05 42.72 42.47 43.55 41.8 41.9 41.9 54.35 54.37 54.8 53.8 53.9 53.8
15/12/2018 06:26:06 42.54 42.66 43.29 41.8 41.9 41.9 53.45 54.22 54.8 53.8 53.9 53.8
15/12/2018 06:26:07 41.88 42.73 42.85 41.8 41.9 41.9 53.56 53.81 54.8 53.8 53.9 53.8
15/12/2018 06:26:08 42.71 42.93 42.93 41.8 41.9 41.9 53.57 53.79 54.8 53.8 53.9 53.8
15/12/2018 06:26:09 41.83 42.64 42.93 41.8 41.9 41.9 53.36 53.75 54.8 53.8 53.9 53.8
15/12/2018 06:26:10 42.05 42.33 42.93 41.8 41.9 41.9 53.61 53.85 54.8 53.8 53.9 53.8
15/12/2018 06:26:11 42.46 43.02 43.02 41.8 41.9 41.9 53.46 53.64 54.8 53.8 53.9 53.8
15/12/2018 06:26:12 41.79 42.2 43.02 41.8 41.9 41.9 54.17 53.99 54.8 53.8 53.9 53.8
15/12/2018 06:26:13 42.12 42.28 43.02 41.8 41.9 41.9 54.77 55 55 53.8 53.9 53.8
15/12/2018 06:26:14 41.49 42.4 43.02 41.8 41.9 41.9 54.18 54.45 55 53.8 53.9 53.8
15/12/2018 06:26:15 41.75 41.91 43.02 41.8 41.9 41.9 53.81 54.23 55 53.8 53.9 53.8
15/12/2018 06:26:16 42.52 42.52 43.02 41.8 41.9 41.9 53.8 54.11 55 53.8 53.9 53.8
15/12/2018 06:26:17 42.39 42.54 43.02 41.8 41.9 41.9 53.57 53.91 55 53.8 53.9 53.8
15/12/2018 06:26:18 41.28 42.56 43.02 41.8 41.9 41.9 53.91 53.92 55 53.8 53.9 53.8
15/12/2018 06:26:19 42.95 42.87 43.02 41.8 41.9 41.9 54.29 54.36 55 53.8 53.9 53.8
15/12/2018 06:26:20 41.77 42.29 43.02 41.8 41.9 41.9 53.45 54.04 55 53.8 53.8 53.8
15/12/2018 06:26:21 42.88 42.75 43.02 41.8 41.9 41.9 54.23 54.15 55 53.8 53.8 53.8
15/12/2018 06:26:22 41.83 42.74 43.02 41.8 41.9 41.9 53.43 54 55 53.8 53.8 53.8
15/12/2018 06:26:23 41.32 42.36 43.02 41.8 41.9 41.9 53.24 53.73 55 53.8 53.8 53.8
15/12/2018 06:26:24 42.02 42.07 43.02 41.8 41.9 41.9 54.03 53.96 55 53.8 53.8 53.8
15/12/2018 06:26:25 41.69 42.01 43.02 41.8 41.9 41.9 54.24 54.25 55 53.8 53.8 53.8
15/12/2018 06:26:26 41.66 42.12 43.02 41.8 41.9 41.9 53.92 54.42 55 53.8 53.8 53.8
15/12/2018 06:26:27 41.93 42.33 43.02 41.8 41.9 41.9 53.59 54.12 55 53.8 53.8 53.8
15/12/2018 06:26:28 42.04 42.15 43.02 41.8 41.9 41.9 53.59 53.92 55 53.8 53.8 53.8
15/12/2018 06:26:29 42.12 42.18 43.02 41.8 41.9 41.9 53.65 53.9 55 53.8 53.8 53.8
15/12/2018 06:26:30 41.92 42.31 43.02 41.8 41.9 41.9 53.93 53.86 55 53.8 53.8 53.8
15/12/2018 06:26:31 41.23 42.14 43.02 41.8 41.9 41.9 54.45 54.38 55 53.8 53.8 53.8
15/12/2018 06:26:32 42.04 42.38 43.02 41.8 41.9 41.9 53.61 54.28 55 53.8 53.8 53.8
15/12/2018 06:26:33 41.56 41.89 43.02 41.8 41.9 41.9 52.89 53.86 55 53.8 53.8 53.8
15/12/2018 06:26:34 41.36 42.01 43.02 41.8 41.9 41.9 53.08 53.46 55 53.8 53.8 53.8
15/12/2018 06:26:35 41.86 42.01 43.02 41.8 41.9 41.9 53.55 53.57 55 53.8 53.8 53.8
15/12/2018 06:26:36 41.46 41.77 43.02 41.8 41.9 41.9 53.17 53.44 55 53.8 53.8 53.8
15/12/2018 06:26:37 41.47 41.9 43.02 41.8 41.9 41.9 53.28 53.73 55 53.8 53.8 53.8
15/12/2018 06:26:38 41.8 41.9 43.02 41.8 41.9 41.9 53.93 53.75 55 53.8 53.8 53.8
15/12/2018 06:26:39 41.91 42.06 43.02 41.8 41.9 41.9 53.4 53.74 55 53.8 53.8 53.8
15/12/2018 06:26:40 42.19 42.42 43.02 41.8 41.9 41.9 53.94 53.88 55 53.8 53.8 53.8
15/12/2018 06:26:41 41.31 41.96 42.87 41.8 41.9 41.9 54.08 54.18 55 53.8 53.8 53.8
15/12/2018 06:26:42 42.24 42.11 42.87 41.8 41.9 41.9 53.53 53.92 55 53.8 53.8 53.8
15/12/2018 06:26:43 41.74 42.76 42.87 41.8 41.9 41.9 53.64 53.94 54.45 53.8 53.8 53.8
15/12/2018 06:26:44 40.4 41.6 42.87 41.8 41.9 41.9 53.32 53.8 54.42 53.8 53.8 53.8
15/12/2018 06:26:45 42.46 42.26 42.87 41.8 41.9 41.9 54.23 54.01 54.42 53.8 53.8 53.8
15/12/2018 06:26:46 41.3 41.87 42.87 41.8 41.9 41.9 53.93 54.12 54.42 53.8 53.8 53.8
15/12/2018 06:26:47 41.64 41.94 42.87 41.8 41.9 41.9 53.87 54.11 54.42 53.8 53.8 53.8
15/12/2018 06:26:48 42.91 42.48 42.87 41.8 41.9 41.9 54.08 54.4 54.42 53.8 53.8 53.8
15/12/2018 06:26:49 42.52 42.53 42.76 41.8 41.9 41.9 53.68 54.07 54.42 53.8 53.8 53.8
15/12/2018 06:26:50 43.15 43.1 43.1 41.8 41.9 41.9 54.23 54.16 54.42 53.8 53.8 53.8
15/12/2018 06:26:51 40.74 43.1 43.1 41.8 41.9 41.9 53.88 54.25 54.42 53.8 53.8 53.8
15/12/2018 06:26:52 40.94 41.89 43.1 41.8 41.9 41.9 52.97 53.94 54.42 53.8 53.8 53.8
15/12/2018 06:26:53 43.18 42.9 43.1 41.8 41.9 41.9 54 53.87 54.42 53.8 53.8 53.8
15/12/2018 06:26:54 40.58 42.69 43.1 41.8 41.9 41.9 53.22 53.99 54.42 53.8 53.8 53.8
15/12/2018 06:26:55 41.99 42.09 43.1 41.8 41.9 41.9 54.44 54.23 54.42 53.8 53.8 53.8
15/12/2018 06:26:56 41.85 42.76 43.1 41.8 41.9 41.9 53.89 54.08 54.4 53.8 53.8 53.8
15/12/2018 06:26:57 41.53 41.93 43.1 41.8 41.9 41.9 54.64 54.51 54.51 53.8 53.8 53.8
15/12/2018 06:26:58 41.39 41.91 43.1 41.8 41.9 41.9 53.55 54.5 54.51 53.8 53.8 53.8
15/12/2018 06:26:59 40.91 41.68 43.1 41.8 41.9 41.9 54.42 54.42 54.51 53.8 53.8 53.8
15/12/2018 06:27:00 42.21 42 43.1 41.8 41.9 41.9 54.1 54.51 54.51 53.8 53.8 53.8
15/12/2018 06:27:01 42.29 42.32 43.1 41.8 41.9 41.9 53.77 54.28 54.51 53.8 53.8 53.8
15/12/2018 06:27:02 42.01 42.2 43.1 41.8 41.9 41.9 53.96 54.25 54.51 53.8 53.8 53.8
15/12/2018 06:27:03 42.67 42.64 43.1 41.8 41.9 41.9 53.82 54.14 54.51 53.8 53.8 53.8
15/12/2018 06:27:04 41.18 42.78 43.1 41.8 41.9 41.9 53.7 53.98 54.51 53.8 53.8 53.8
15/12/2018 06:27:05 42.11 42.18 43.1 41.8 41.9 41.9 53.83 53.88 54.51 53.8 53.8 53.8
15/12/2018 06:27:06 42.77 42.84 43.1 41.8 41.9 41.9 54.03 54.18 54.51 53.8 53.8 53.8
15/12/2018 06:27:07 42.15 42.69 43.1 41.8 41.9 41.9 54.22 54.42 54.51 53.8 53.8 53.8
15/12/2018 06:27:08 41.16 42.22 43.1 41.8 41.9 41.9 53.9 54.08 54.51 53.8 53.8 53.8
15/12/2018 06:27:09 42.3 42.11 43.1 41.8 41.9 41.9 55.13 54.91 54.91 53.8 53.8 53.8
15/12/2018 06:27:10 42.3 42.37 43.1 41.8 41.9 41.9 54.43 54.86 54.91 53.8 53.8 53.8
15/12/2018 06:27:11 41.25 42.41 43.1 41.8 41.9 41.9 53.27 54.65 54.91 53.8 53.8 53.8
15/12/2018 06:27:12 43.07 42.59 43.1 41.8 41.9 41.9 54.5 54.45 54.91 53.8 53.8 53.8
15/12/2018 06:27:13 40.15 42.55 43.1 41.8 41.9 41.9 54.1 54.4 54.91 53.8 53.8 53.8
15/12/2018 06:27:14 41.88 41.85 43.1 41.8 41.9 41.9 53.74 54.37 54.91 53.8 53.8 53.8
15/12/2018 06:27:15 42.47 42.44 43.1 41.8 41.9 41.9 53.91 54.12 54.91 53.8 53.8 53.8
15/12/2018 06:27:16 41.66 42.19 43.1 41.8 41.9 41.9 53.6 53.92 54.91 53.8 53.8 53.8
15/12/2018 06:27:17 41.93 42.19 43.1 41.8 41.9 41.9 53.04 53.76 54.91 53.8 53.8 53.8
15/12/2018 06:27:18 41.25 42.05 43.1 41.8 41.9 41.9 54.06 53.92 54.91 53.8 53.8 53.8
15/12/2018 06:27:19 41.17 41.83 43.1 41.8 41.9 41.9 54.32 54.26 54.91 53.8 53.8 53.8
15/12/2018 06:27:20 41.92 42.07 43.1 41.8 41.9 41.9 53.8 54.33 54.91 53.8 53.8 53.8
15/12/2018 06:27:21 41.96 41.88 42.9 41.8 41.9 41.9 53.9 54.17 54.91 53.8 53.8 53.8
15/12/2018 06:27:22 42.19 42.54 42.9 41.8 41.9 41.9 53.49 54.03 54.91 53.8 53.8 53.8
15/12/2018 06:27:23 42.68 42.54 42.84 41.8 41.9 41.9 54.04 54 54.91 53.8 53.8 53.8
15/12/2018 06:27:24 41.38 42.47 42.84 41.8 41.9 41.9 54.09 54.21 54.91 53.8 53.8 53.8
15/12/2018 06:27:25 42.76 42.66 42.84 41.9 41.9 41.9 54.41 54.54 54.91 53.8 53.8 53.8
15/12/2018 06:27:26 42.02 42.77 42.84 41.9 41.9 41.9 53.68 54.35 54.91 53.8 53.8 53.8
15/12/2018 06:27:27 41.94 42.44 42.84 41.9 41.9 41.9 54.43 54.41 54.91 53.8 53.8 53.8
15/12/2018 06:27:28 42.19 42.96 42.96 41.9 41.9 41.9 53.34 54.35 54.91 53.8 53.8 53.8
15/12/2018 06:27:29 41.96 42.06 42.96 41.9 41.9 41.9 53.04 53.66 54.91 53.8 53.8 53.8
15/12/2018 06:27:30 41.38 41.99 42.96 41.9 41.9 41.9 52.87 53.26 54.91 53.8 53.8 53.8
15/12/2018 06:27:31 41.58 42.23 42.96 41.9 41.9 41.9 53.71 53.6 54.91 53.8 53.8 53.8
15/12/2018 06:27:32 41.46 41.8 42.96 41.9 41.9 41.9 53.82 53.78 54.91 53.8 53.8 53.8
15/12/2018 06:27:33 42.32 42.15 42.96 41.9 41.9 41.9 53.85 54.01 54.91 53.8 53.8 53.8
15/12/2018 06:27:34 41.31 42.08 42.96 41.9 41.9 41.9 53.68 53.85 54.91 53.8 53.8 53.8
15/12/2018 06:27:35 40.57 41.72 42.96 41.9 41.9 41.9 52.98 53.83 54.91 53.8 53.8 53.8
15/12/2018 06:27:36 42.23 42 42.96 41.9 41.9 41.9 53.4 53.56 54.91 53.8 53.8 53.8
15/12/2018 06:27:37 40.32 41.79 42.96 41.9 41.9 41.9 52.97 53.36 54.91 53.8 53.8 53.8
15/12/2018 06:27:38 42.76 42.57 42.96 41.9 41.9 41.9 53.31 53.35 54.91 53.8 53.8 53.8
15/12/2018 06:27:39 41.23 42.69 42.96 41.9 41.9 41.9 54.27 53.98 54.86 53.8 53.8 53.8
15/12/2018 06:27:40 41.84 42.1 42.96 41.9 41.9 41.9 53.54 54.08 54.65 53.8 53.8 53.8
15/12/2018 06:27:41 43.74 43.14 43.14 41.9 41.9 41.9 54.18 54.36 54.54 53.8 53.8 53.8
15/12/2018 06:27:42 41.35 43.13 43.14 41.9 41.9 41.9 53.74 54.02 54.54 53.8 53.8 53.8
15/12/2018 06:27:43 41.93 42.33 43.14 41.9 41.9 41.9 53.67 53.87 54.54 53.8 53.8 53.8
15/12/2018 06:27:44 42.79 42.53 43.14 41.9 41.9 41.9 54.05 54.11 54.54 53.8 53.8 53.8
15/12/2018 06:27:45 41.3 42.54 43.14 41.9 41.9 41.9 53.72 53.92 54.54 53.8 53.8 53.8
15/12/2018 06:27:46 42.63 42.45 43.14 41.9 41.9 41.9 54.59 54.58 54.58 53.8 53.8 53.8
15/12/2018 06:27:47 41.93 42.5 43.14 41.9 41.9 41.9 54.25 54.7 54.7 53.8 53.8 53.8
15/12/2018 06:27:48 41.98 42.38 43.14 41.9 41.9 41.9 53.78 54.48 54.7 53.8 53.8 53.8
15/12/2018 06:27:49 42.35 42.56 43.14 41.9 41.9 41.9 54.36 54.29 54.7 53.8 53.8 53.8
15/12/2018 06:27:50 41.56 42.42 43.14 41.9 41.9 41.9 53.59 54.26 54.7 53.8 53.8 53.8
15/12/2018 06:27:51 42.1 42.21 43.14 41.9 41.9 41.9 54.39 54.31 54.7 53.8 53.8 53.8
15/12/2018 06:27:52 42.53 42.72 43.14 41.9 41.9 41.9 54 54.33 54.7 53.8 53.8 53.8
15/12/2018 06:27:53 41.65 42.4 43.14 41.9 41.9 41.9 53.78 54.26 54.7 53.8 53.8 53.8
15/12/2018 06:27:54 41.9 42.41 43.14 41.9 41.9 41.9 54.07 54.2 54.7 53.8 53.8 53.8
15/12/2018 06:27:55 41.47 42 43.14 41.9 41.9 41.9 53.91 54.25 54.7 53.8 53.8 53.8
15/12/2018 06:27:56 42.03 42.04 43.14 41.9 41.9 41.9 53.78 54.03 54.7 53.8 53.8 53.8
15/12/2018 06:27:57 42.41 42.46 43.14 41.9 41.9 41.9 54.27 54.27 54.7 53.8 53.8 53.8
15/12/2018 06:27:58 41.15 42.23 43.14 41.9 41.9 41.9 54.05 54.15 54.7 53.8 53.8 53.8
15/12/2018 06:27:59 42.19 42.11 43.14 41.9 41.9 41.9 54.51 54.45 54.7 53.8 53.8 53.8
15/12/2018 06:28:00 42.68 42.92 43.14 41.9 41.9 41.9 54.27 54.72 54.72 53.8 53.8 53.8
15/12/2018 06:28:01 40.98 42.19 43.14 41.9 41.9 41.9 53.84 54.4 54.72 53.8 53.8 53.8
15/12/2018 06:28:02 42.91 42.52 43.14 41.9 41.9 41.9 54.27 54.29 54.72 53.8 53.8 53.8
15/12/2018 06:28:03 42.56 42.79 43.14 41.9 41.9 41.9 53.84 54.2 54.72 53.8 53.8 53.8
15/12/2018 06:28:04 41.02 42.5 43.14 41.9 41.9 41.9 53.63 54.19 54.72 53.8 53.8 53.8
15/12/2018 06:28:05 42.06 42.19 43.14 41.9 41.9 41.9 54.12 54.37 54.72 53.8 53.8 53.8
15/12/2018 06:28:06 41.2 42.13 43.14 41.9 41.9 41.9 54.94 54.74 54.74 53.8 53.8 53.8
15/12/2018 06:28:07 41.49 41.55 43.14 41.9 41.9 41.9 53.08 54.61 54.74 53.8 53.8 53.8
15/12/2018 06:28:08 42.72 42.37 43.14 41.9 41.9 41.9 54.29 54.24 54.74 53.8 53.8 53.8
15/12/2018 06:28:09 41.8 42.32 43.14 41.9 41.9 41.9 53.26 54.17 54.74 53.8 53.8 53.8
15/12/2018 06:28:10 41.61 42.1 43.14 41.9 41.9 41.9 53.91 53.98 54.74 53.8 53.8 53.8
15/12/2018 06:28:11 41.35 41.99 43.13 41.9 41.9 41.9 53.61 54.09 54.74 53.8 53.8 53.8
15/12/2018 06:28:12 41.74 42.02 42.92 41.9 41.9 41.9 54.16 54.08 54.74 53.8 53.8 53.8
15/12/2018 06:28:13 42.06 42.08 42.92 41.9 41.9 41.9 54.23 54.18 54.74 53.8 53.8 53.8
15/12/2018 06:28:14 41.04 42.01 42.92 41.9 41.9 41.9 53.62 54.26 54.74 53.8 53.8 53.8
15/12/2018 06:28:15 42.78 42.34 42.92 41.9 41.9 41.9 54.3 54.29 54.74 53.8 53.8 53.8
15/12/2018 06:28:16 42.57 43.12 43.12 41.9 41.9 41.9 54.02 54.53 54.74 53.9 53.8 53.8
15/12/2018 06:28:17 41.33 42.29 43.12 41.9 41.9 41.9 53.63 53.96 54.74 53.8 53.8 53.8
15/12/2018 06:28:18 42.86 42.79 43.12 41.9 41.9 41.9 54.31 54.3 54.74 53.8 53.8 53.8
15/12/2018 06:28:19 41.99 42.58 43.12 41.9 41.9 41.9 54.59 54.54 54.74 53.9 53.8 53.8
15/12/2018 06:28:20 41.46 42.41 43.12 41.9 41.9 41.9 54.53 54.86 54.86 53.9 53.8 53.8
15/12/2018 06:28:21 42.44 42.39 43.12 41.9 41.9 41.9 53.91 54.33 54.86 53.9 53.8 53.8
15/12/2018 06:28:22 41.88 42.17 43.12 41.9 41.9 41.9 54.46 54.68 54.86 53.9 53.8 53.8
15/12/2018 06:28:23 41.44 42.15 43.12 41.9 41.9 41.9 53.81 54.5 54.86 53.9 53.8 53.8
15/12/2018 06:28:24 41.79 42.08 43.12 41.9 41.9 41.9 54.18 54.19 54.86 53.9 53.8 53.8
15/12/2018 06:28:25 41.57 41.84 43.12 41.9 41.9 41.9 53.5 54.16 54.86 53.8 53.8 53.8
15/12/2018 06:28:26 42.27 42.3 43.12 41.9 41.9 41.9 53.92 54.1 54.86 53.8 53.8 53.8
15/12/2018 06:28:27 41.41 42.08 43.12 41.9 41.9 41.9 53.98 54.11 54.86 53.8 53.8 53.8
15/12/2018 06:28:28 42.14 42.13 43.12 41.9 41.9 41.9 54.21 54.51 54.86 53.9 53.8 53.8
15/12/2018 06:28:29 41.91 42.82 43.12 41.9 41.9 41.9 53.92 54.42 54.86 53.9 53.8 53.8
15/12/2018 06:28:30 41.34 41.77 43.12 41.9 41.9 41.9 53.88 54.09 54.86 53.9 53.8 53.8
15/12/2018 06:28:31 40.49 41.65 43.12 41.9 41.9 41.9 53.4 54.02 54.86 53.8 53.8 53.8
15/12/2018 06:28:32 41.52 41.77 43.12 41.9 41.9 41.9 54.13 54.39 54.86 53.9 53.8 53.8
15/12/2018 06:28:33 42.02 41.91 43.12 41.9 41.9 41.9 53.98 54.13 54.86 53.9 53.8 53.8
15/12/2018 06:28:34 42.15 42.32 43.12 41.9 41.9 41.9 54.07 54.19 54.86 53.9 53.8 53.8
15/12/2018 06:28:35 41.72 42.13 43.12 41.9 41.9 41.9 54.37 54.4 54.86 53.9 53.8 53.8
15/12/2018 06:28:36 42.3 42.32 43.12 41.9 41.9 41.9 54.83 54.67 54.86 53.9 53.8 53.8
15/12/2018 06:28:37 42.62 42.88 43.12 41.9 41.9 41.9 54.59 54.94 54.94 53.9 53.8 53.8
15/12/2018 06:28:38 41.8 42.57 43.12 41.9 41.9 41.9 54.02 54.64 54.94 53.9 53.8 53.8
15/12/2018 06:28:39 42.58 42.59 43.12 41.9 41.9 41.9 54.01 54.31 54.94 53.9 53.8 53.8
15/12/2018 06:28:40 40.33 42.54 43.12 41.9 41.9 41.9 54.2 54.54 54.94 53.9 53.8 53.8
15/12/2018 06:28:41 41.36 41.5 43.12 41.9 41.9 41.9 55 54.74 54.94 53.9 53.8 53.8
15/12/2018 06:28:42 42.9 42.29 43.12 41.9 41.9 41.9 53.63 54.82 54.94 53.9 53.8 53.8
15/12/2018 06:28:43 41.35 42.41 43.12 41.9 41.9 41.9 53.67 54.1 54.94 53.9 53.8 53.8
15/12/2018 06:28:44 42.74 42.7 43.12 41.9 41.9 41.9 53.83 53.94 54.94 53.9 53.8 53.8
15/12/2018 06:28:45 41.66 42.53 43.12 41.9 41.9 41.9 53.65 53.87 54.94 53.9 53.8 53.8
15/12/2018 06:28:46 41.01 42.05 42.88 41.9 41.9 41.9 54.18 54.19 54.94 53.9 53.8 53.8
15/12/2018 06:28:47 42.71 42.65 42.88 41.9 41.9 41.9 54.36 54.36 54.94 53.9 53.8 53.8
15/12/2018 06:28:48 42.02 42.32 42.88 41.9 41.9 41.9 54.29 54.64 54.94 53.9 53.8 53.8
15/12/2018 06:28:49 42.44 42.52 42.88 41.9 41.9 41.9 54.56 54.57 54.94 53.9 53.8 53.8
15/12/2018 06:28:50 41.07 42.51 42.88 41.9 41.9 41.9 53.69 54.49 54.94 53.9 53.8 53.8
15/12/2018 06:28:51 41.7 42.11 42.88 41.9 41.9 41.9 53.62 54.06 54.94 53.9 53.8 53.8
15/12/2018 06:28:52 42.66 42.65 42.88 41.9 41.9 41.9 53.57 54.1 54.94 53.9 53.8 53.8
15/12/2018 06:28:53 41.39 42.61 42.88 41.9 41.9 41.9 53 53.88 54.94 53.9 53.8 53.8
15/12/2018 06:28:54 41.24 42.18 42.88 41.9 41.9 41.9 54.47 54.33 54.94 53.9 53.8 53.8
15/12/2018 06:28:55 41.79 42.11 42.88 41.9 41.9 41.9 54.53 54.59 54.94 53.9 53.8 53.8
15/12/2018 06:28:56 41.19 41.7 42.88 41.9 41.9 41.9 53.87 54.23 54.94 53.9 53.8 53.8
15/12/2018 06:28:57 42.5 42.4 42.88 41.9 41.9 41.9 53.69 54.27 54.94 53.9 53.8 53.8
15/12/2018 06:28:58 40.76 42.56 42.88 41.9 41.9 41.9 53.43 53.77 54.94 53.9 53.8 53.8
15/12/2018 06:28:59 41.59 41.97 42.88 41.9 41.9 41.9 53.34 53.96 54.94 53.9 53.8 53.8
15/12/2018 06:29:00 42.55 42.39 42.88 41.9 41.9 41.9 53.84 53.8 54.94 53.9 53.8 53.8
15/12/2018 06:29:01 41.44 42.09 42.88 41.9 41.9 41.9 53.67 53.83 54.94 53.9 53.8 53.8
15/12/2018 06:29:02 43.1 42.73 42.88 41.9 41.9 41.9 53.58 53.81 54.94 53.9 53.8 53.8
15/12/2018 06:29:03 42.62 42.96 42.96 41.9 41.9 41.9 54.23 54.13 54.94 53.9 53.8 53.8
15/12/2018 06:29:04 40.6 42.63 42.96 41.9 41.9 41.9 53.61 54.09 54.94 53.9 53.8 53.8
15/12/2018 06:29:05 42.4 42.34 42.96 41.9 41.9 41.9 53.39 53.97 54.94 53.9 53.8 53.8
15/12/2018 06:29:06 42.56 42.53 42.96 41.9 41.9 41.9 54.47 54.28 54.94 53.9 53.8 53.8
15/12/2018 06:29:07 41.49 42.37 42.96 41.9 41.9 41.9 53.35 54.26 54.82 53.9 53.8 53.8
15/12/2018 06:29:08 41.75 42.25 42.96 41.9 41.9 41.9 54.14 54.09 54.82 53.9 53.8 53.8
15/12/2018 06:29:09 41.55 41.8 42.96 41.9 41.9 41.9 54.15 54.18 54.82 53.9 53.8 53.8
15/12/2018 06:29:10 42.62 42.61 42.96 41.9 41.9 41.9 54.74 54.75 54.82 53.9 53.8 53.8
15/12/2018 06:29:11 41.22 42.39 42.96 41.9 41.9 41.9 54.66 54.92 54.92 53.9 53.8 53.8
15/12/2018 06:29:12 41.49 41.85 42.96 41.9 41.9 41.9 54 54.64 54.92 53.9 53.8 53.8
15/12/2018 06:29:13 42.54 42.32 42.96 41.9 41.9 41.9 53.66 54.3 54.92 53.9 53.8 53.8
15/12/2018 06:29:14 42.02 42.47 42.96 41.9 41.9 41.9 53.47 53.93 54.92 53.9 53.8 53.8
15/12/2018 06:29:15 41.58 42.29 42.96 41.9 41.9 41.9 54.25 54.24 54.92 53.9 53.8 53.8
15/12/2018 06:29:16 42.88 42.71 42.96 41.9 41.9 41.9 54.04 54.27 54.92 53.9 53.8 53.8
15/12/2018 06:29:17 41.8 42.63 42.96 41.9 41.9 41.9 54.63 54.64 54.92 53.9 53.8 53.8
15/12/2018 06:29:18 42.67 42.91 42.96 41.9 41.9 41.9 54.73 54.84 54.92 53.9 53.8 53.8
15/12/2018 06:29:19 41.14 42.72 42.96 41.9 41.9 41.9 54.43 54.6 54.92 53.9 53.8 53.8
15/12/2018 06:29:20 41.25 41.89 42.96 41.9 41.9 41.9 53.48 54.69 54.92 53.9 53.8 53.8
15/12/2018 06:29:21 42.03 42.06 42.96 41.9 41.9 41.9 53.67 53.85 54.92 53.9 53.8 53.8
15/12/2018 06:29:22 41.65 42.08 42.96 41.9 41.9 41.9 54.34 54.25 54.92 53.9 53.8 53.8
15/12/2018 06:29:23 42.43 42.44 42.96 41.9 41.9 41.9 54.04 54.21 54.92 53.9 53.8 53.8
15/12/2018 06:29:24 41.74 42.86 42.96 41.9 41.9 41.9 54.33 54.52 54.92 53.9 53.8 53.8
15/12/2018 06:29:25 42.16 42.28 42.96 41.9 41.9 41.9 54.95 54.76 54.92 53.9 53.8 53.8
15/12/2018 06:29:26 41.79 42.2 42.96 41.9 41.9 41.9 55.2 55.17 55.17 53.9 53.9 53.8
15/12/2018 06:29:27 41.99 42.23 42.96 41.9 41.9 41.9 54.62 55.31 55.31 53.9 53.9 53.8
15/12/2018 06:29:28 41.8 42.07 42.96 41.9 41.9 41.9 54.56 54.81 55.31 53.9 53.9 53.8
15/12/2018 06:29:29 42.94 42.93 42.96 41.9 41.9 41.9 53.72 54.62 55.31 53.9 53.9 53.8
15/12/2018 06:29:30 42.38 42.51 42.96 41.9 41.9 41.9 54.2 54.33 55.31 53.9 53.9 53.8
15/12/2018 06:29:31 42.66 42.8 42.96 41.9 41.9 41.9 54.47 54.5 55.31 53.9 53.9 53.8
15/12/2018 06:29:32 41.45 42.71 42.96 41.9 41.9 41.9 53.72 54.44 55.31 53.9 53.9 53.8
15/12/2018 06:29:33 41.98 42.28 42.93 41.9 41.9 41.9 53.9 54.19 55.31 53.9 53.9 53.8
15/12/2018 06:29:34 42.01 42.35 42.93 41.9 41.9 41.9 54.04 54.18 55.31 53.9 53.9 53.8
15/12/2018 06:29:35 40.85 41.85 42.93 41.9 41.9 41.9 53.61 54.06 55.31 53.9 53.9 53.8
15/12/2018 06:29:36 42.79 42.4 42.93 41.9 41.9 41.9 54.45 54.36 55.31 53.9 53.9 53.8
15/12/2018 06:29:37 41.18 42.57 42.93 41.9 41.9 41.9 54.42 54.78 55.31 53.9 53.9 53.8
15/12/2018 06:29:38 42.11 42.17 42.93 41.9 41.9 41.9 53.9 54.41 55.31 53.9 53.9 53.8
15/12/2018 06:29:39 42.75 42.66 42.93 41.9 41.9 41.9 53.5 53.98 55.31 53.9 53.9 53.8
15/12/2018 06:29:40 42.17 42.7 42.93 41.9 41.9 41.9 53.51 53.94 55.31 53.9 53.9 53.8
15/12/2018 06:29:41 42.16 42.47 42.93 41.9 41.9 41.9 54.37 54.26 55.31 53.9 53.9 53.8
15/12/2018 06:29:42 41.76 42.44 42.93 41.9 41.9 41.9 54.15 54.42 55.31 53.9 53.9 53.8
15/12/2018 06:29:43 41.17 41.96 42.93 41.9 41.9 41.9 54.22 54.3 55.31 53.9 53.9 53.8
15/12/2018 06:29:44 42.5 42.47 42.93 41.9 41.9 41.9 54.1 54.31 55.31 53.9 53.9 53.8
15/12/2018 06:29:45 41.6 42.42 42.93 41.9 41.9 41.9 53.75 54.37 55.31 53.9 53.9 53.8
15/12/2018 06:29:46 40.71 41.84 42.93 41.9 41.9 41.9 52.83 53.93 55.31 53.9 53.9 53.8
15/12/2018 06:29:47 41.87 42.39 42.93 41.9 41.9 41.9 54.66 54.43 55.31 53.9 53.9 53.8
15/12/2018 06:29:48 41.68 41.83 42.93 41.9 41.9 41.9 53.21 54.21 55.31 53.9 53.9 53.8
15/12/2018 06:29:49 41.53 41.86 42.93 41.9 41.9 41.9 53.08 53.8 55.31 53.9 53.9 53.8
15/12/2018 06:29:50 41.88 41.93 42.93 41.9 41.9 41.9 54.13 53.96 55.31 53.9 53.9 53.8
15/12/2018 06:29:51 41.02 41.86 42.93 41.9 41.9 41.9 53.98 54.05 55.31 53.9 53.9 53.8
15/12/2018 06:29:52 43.02 42.68 42.93 41.9 41.9 41.9 53.69 53.96 55.31 53.9 53.9 53.8
15/12/2018 06:29:53 41.16 42.55 42.93 41.9 41.9 41.9 54.29 54.23 55.31 53.9 53.9 53.8
15/12/2018 06:29:54 41.52 42.01 42.93 41.9 41.9 41.9 54.5 54.4 55.31 53.9 53.9 53.8
15/12/2018 06:29:55 42.45 42.52 42.93 41.9 41.9 41.9 54.28 54.56 55.31 53.9 53.9 53.8
15/12/2018 06:29:56 42.02 42.3 42.93 41.9 41.9 41.9 54.25 54.61 55.31 53.9 53.9 53.8
15/12/2018 06:29:57 42 42.4 42.93 41.9 41.9 41.9 53.82 54.37 54.81 53.9 53.9 53.8
15/12/2018 06:29:58 41.43 42.1 42.93 41.9 41.9 41.9 53.34 54.16 54.78 53.9 53.9 53.8
15/12/2018 06:29:59 41.9 42.03 42.8 41.9 41.9 41.9 53.6 53.92 54.78 53.9 53.9 53.8
15/12/2018 06:30:00 42.46 42.42 42.8 41.9 41.9 41.9 54.63 54.39 54.78 53.9 53.9 53.8
15/12/2018 06:30:01 42.61 42.55 42.71 41.9 41.9 41.9 53.79 54.44 54.78 53.9 53.9 53.8
15/12/2018 06:30:02 41.18 42.6 42.7 41.9 41.9 41.9 54.18 54.44 54.78 53.9 53.9 53.8
15/12/2018 06:30:03 41.83 42.52 42.7 41.9 41.9 41.9 53.77 54.26 54.78 53.9 53.9 53.8
15/12/2018 06:30:04 41.88 41.98 42.7 41.9 41.9 41.9 53.41 54.12 54.78 53.9 53.9 53.8
15/12/2018 06:30:05 41.94 42.01 42.7 41.9 41.9 41.9 53.2 53.57 54.78 53.9 53.9 53.8
15/12/2018 06:30:06 42.04 42.3 42.7 41.9 41.9 41.9 54.21 53.92 54.78 53.9 53.9 53.8
15/12/2018 06:30:07 41.83 42.17 42.7 41.9 41.9 41.9 53.98 54.12 54.61 53.9 53.9 53.8
15/12/2018 06:30:08 41.77 42.29 42.7 41.9 41.9 41.9 53.37 53.98 54.61 53.9 53.9 53.8
15/12/2018 06:30:09 42.6 42.5 42.7 41.9 41.9 41.9 53.47 53.77 54.61 53.9 53.9 53.8
15/12/2018 06:30:10 41.01 42.42 42.68 41.9 41.9 41.9 53.11 53.59 54.61 53.9 53.9 53.8
15/12/2018 06:30:11 43.04 42.6 42.68 41.9 41.9 41.9 53.98 53.86 54.61 53.9 53.9 53.8
15/12/2018 06:30:12 40.74 42.46 42.68 41.9 41.9 41.9 53.83 54 54.61 53.9 53.9 53.8
15/12/2018 06:30:13 43.05 42.75 42.75 41.9 41.9 41.9 54.09 54.16 54.61 53.9 53.9 53.8
15/12/2018 06:30:14 41.83 42.8 42.8 41.9 41.9 41.9 53.63 54.21 54.61 53.9 53.9 53.8
15/12/2018 06:30:15 41.96 42.14 42.8 41.9 41.9 41.9 53.31 53.86 54.61 53.9 53.9 53.8
15/12/2018 06:30:16 42.86 42.97 42.97 41.9 41.9 41.9 53.33 53.58 54.61 53.9 53.9 53.8
15/12/2018 06:30:17 41.56 42.53 42.97 41.9 41.9 41.9 53.43 53.67 54.61 53.9 53.9 53.8
15/12/2018 06:30:18 41.37 42.13 42.97 41.9 41.9 41.9 53.71 53.91 54.61 53.9 53.9 53.8
15/12/2018 06:30:19 42.29 42.17 42.97 41.9 41.9 41.9 53.78 54.04 54.61 53.9 53.9 53.8
15/12/2018 06:30:20 42.36 42.58 42.97 41.9 41.9 41.9 53.28 53.74 54.61 53.9 53.9 53.8
15/12/2018 06:30:21 42.49 42.69 42.97 41.9 41.9 41.9 53.6 53.65 54.61 53.9 53.9 53.8
15/12/2018 06:30:22 42.42 42.62 42.97 41.9 41.9 41.9 53.38 53.75 54.61 53.9 53.9 53.8
15/12/2018 06:30:23 40.9 42.41 42.97 41.9 41.9 41.9 52.53 53.39 54.61 53.9 53.9 53.8
15/12/2018 06:30:24 41.92 42.07 42.97 41.9 41.9 41.9 53.45 53.47 54.61 53.9 53.9 53.8
15/12/2018 06:30:25 40.55 41.96 42.97 41.9 41.9 41.9 53.66 53.64 54.61 53.9 53.9 53.8
15/12/2018 06:30:26 41.88 41.78 42.97 41.9 41.9 41.9 53.73 53.77 54.44 53.9 53.9 53.8
15/12/2018 06:30:27 41.73 42.2 42.97 41.9 41.9 41.9 54.44 54.17 54.44 53.9 53.9 53.8
15/12/2018 06:30:28 41.71 41.9 42.97 41.9 41.9 41.9 54.01 54.36 54.44 53.9 53.9 53.8
15/12/2018 06:30:29 42.28 42.53 42.97 41.9 41.9 41.9 54.3 54.37 54.44 53.9 53.9 53.8
15/12/2018 06:30:30 40.44 42.07 42.97 41.9 41.9 41.9 54.68 54.65 54.65 53.9 53.9 53.8
15/12/2018 06:30:31 41.48 41.49 42.97 41.9 41.9 41.9 54.17 54.64 54.65 53.9 53.9 53.8
15/12/2018 06:30:32 41.55 41.99 42.97 41.9 41.9 41.9 54.52 54.71 54.71 53.9 53.9 53.8
15/12/2018 06:30:33 40.66 41.56 42.97 41.9 41.9 41.9 53.78 54.42 54.71 53.9 53.9 53.8
15/12/2018 06:30:34 42.77 42.51 42.97 41.9 41.9 41.9 53.81 54.18 54.71 53.9 53.9 53.8
15/12/2018 06:30:35 41.16 42.38 42.97 41.9 41.9 41.9 54.22 54.5 54.71 53.9 53.9 53.8
15/12/2018 06:30:36 41.45 41.91 42.97 41.9 41.9 41.9 54.44 54.53 54.71 53.9 53.9 53.8
15/12/2018 06:30:37 41.79 42.02 42.97 41.9 41.9 41.9 53.39 54.52 54.71 53.9 53.9 53.8
15/12/2018 06:30:38 41.57 41.94 42.97 41.9 41.9 41.9 54 54.09 54.71 53.9 53.9 53.8
15/12/2018 06:30:39 41.91 41.94 42.97 41.9 41.9 41.9 54.36 54.36 54.71 53.9 53.9 53.8
15/12/2018 06:30:40 42.24 42.37 42.97 41.9 41.9 41.9 53.84 54.25 54.71 53.9 53.9 53.8
15/12/2018 06:30:41 40.7 42.13 42.97 41.9 41.9 41.9 53.37 54.01 54.71 53.9 53.9 53.8
15/12/2018 06:30:42 42.77 42.43 42.97 41.9 41.9 41.9 54.29 54.19 54.71 53.9 53.9 53.8
15/12/2018 06:30:43 41.38 42.44 42.97 41.9 41.9 41.9 54.35 54.42 54.71 53.9 53.9 53.8
15/12/2018 06:30:44 42.39 42.27 42.97 41.9 41.9 41.9 54.05 54.26 54.71 53.9 53.9 53.8
15/12/2018 06:30:45 42.58 42.77 42.97 41.9 41.9 41.9 54.35 54.75 54.75 53.9 53.9 53.8
15/12/2018 06:30:46 41.86 42.51 42.77 41.9 41.9 41.9 53.95 54.21 54.75 53.9 53.9 53.8
15/12/2018 06:30:47 42.76 42.65 42.77 41.9 41.9 41.9 53.97 54.18 54.75 53.9 53.9 53.8
15/12/2018 06:30:48 42.63 42.77 42.77 41.9 41.9 41.9 54.68 54.6 54.75 53.9 53.9 53.8
15/12/2018 06:30:49 41.95 42.76 42.77 41.9 41.9 41.9 54.39 54.76 54.76 53.9 53.9 53.8
15/12/2018 06:30:50 44.11 43.51 43.51 41.9 41.9 41.9 54.92 54.91 54.91 53.9 53.9 53.8
15/12/2018 06:30:51 42.3 43.54 43.54 41.9 41.9 41.9 54.89 55.2 55.2 53.9 53.9 53.8
15/12/2018 06:30:52 42.66 42.99 43.54 41.9 41.9 41.9 56.49 56.28 56.28 53.9 53.9 53.8
15/12/2018 06:30:53 43.34 43.32 43.54 41.9 41.9 41.9 55.15 56.2 56.28 54 53.9 53.8
15/12/2018 06:30:54 43.3 43.44 43.54 41.9 41.9 41.9 55.42 55.72 56.28 54 53.9 53.8
15/12/2018 06:30:55 43.71 43.83 43.83 42 41.9 41.9 55.63 55.68 56.28 54 53.9 53.8
15/12/2018 06:30:56 42.75 43.53 43.83 42 41.9 41.9 56.64 56.5 56.5 54 53.9 53.8
15/12/2018 06:30:57 41.21 43.14 43.83 42 41.9 41.9 55.49 56.57 56.57 54 53.9 53.8
15/12/2018 06:30:58 42.04 42.39 43.83 42 41.9 41.9 53.47 55.8 56.57 54 53.9 53.8
15/12/2018 06:30:59 41.28 42.06 43.83 42 41.9 41.9 54.14 54.44 56.57 54 53.9 53.8
15/12/2018 06:31:00 41.59 41.84 43.83 42 41.9 41.9 53.47 54.3 56.57 54 53.9 53.8
15/12/2018 06:31:01 41.89 42.4 43.83 42 41.9 41.9 54.38 54.36 56.57 54 53.9 53.8
15/12/2018 06:31:02 41.73 42.04 43.83 42 41.9 41.9 53.81 54.29 56.57 54 53.9 53.8
15/12/2018 06:31:03 42.93 42.65 43.83 42 41.9 41.9 53.92 54.07 56.57 54 53.9 53.8
15/12/2018 06:31:04 41.7 42.6 43.83 42 41.9 41.9 54.22 54.59 56.57 54 53.9 53.8
15/12/2018 06:31:05 41.87 42.31 43.83 42 41.9 41.9 53.86 54.16 56.57 54 53.9 53.8
15/12/2018 06:31:06 41.87 42.25 43.83 42 41.9 41.9 54.6 54.38 56.57 54 53.9 53.8
15/12/2018 06:31:07 41.25 41.99 43.83 42 41.9 41.9 54.02 54.41 56.57 54 53.9 53.8
15/12/2018 06:31:08 41.08 41.57 43.83 42 41.9 41.9 52.77 54.23 56.57 54 53.9 53.8
15/12/2018 06:31:09 41.63 41.87 43.83 42 41.9 41.9 54 53.82 56.57 54 53.9 53.8
15/12/2018 06:31:10 41.53 41.68 43.83 41.9 41.9 41.9 53.44 54.06 56.57 54 53.9 53.8
15/12/2018 06:31:11 42.46 42.46 43.83 41.9 41.9 41.9 53.45 53.74 56.57 54 53.9 53.8
15/12/2018 06:31:12 40.25 42.4 43.83 41.9 41.9 41.9 53.57 53.77 56.57 54 53.9 53.8
15/12/2018 06:31:13 42.25 42.05 43.83 41.9 41.9 41.9 54.39 54.15 56.57 54 53.9 53.8
15/12/2018 06:31:14 42.54 42.64 43.83 41.9 41.9 41.9 54.16 54.54 56.57 54 53.9 53.8
15/12/2018 06:31:15 41.54 42.25 43.83 41.9 41.9 41.9 53.67 54.08 56.57 54 53.9 53.8
15/12/2018 06:31:16 42.29 42.25 43.83 41.9 41.9 41.9 54.01 54.06 56.57 54 53.9 53.8
15/12/2018 06:31:17 42.22 42.5 43.83 41.9 41.9 41.9 53.6 54.04 56.57 54 53.9 53.8
15/12/2018 06:31:18 41.04 42.22 43.83 41.9 41.9 41.9 53.45 53.86 56.57 54 53.9 53.8
15/12/2018 06:31:19 42.42 42.39 43.83 41.9 41.9 41.9 53.93 53.94 56.57 54 53.9 53.8
15/12/2018 06:31:20 40.74 42.18 43.83 41.9 41.9 41.9 53.87 53.95 56.57 54 53.9 53.8
15/12/2018 06:31:21 40.65 41.42 43.83 41.9 41.9 41.9 53.57 54.06 56.57 54 53.9 53.8
15/12/2018 06:31:22 42.11 42.19 43.83 41.9 41.9 41.9 54.07 54.22 56.57 54 53.9 53.8
15/12/2018 06:31:23 41.39 41.71 43.83 41.9 41.9 41.9 54.35 54.29 56.57 54 53.9 53.8
15/12/2018 06:31:24 41.34 41.57 43.83 41.9 41.9 41.9 53.6 54.18 56.57 54 53.9 53.8
15/12/2018 06:31:25 41.26 41.64 43.53 41.9 41.9 41.9 52.64 53.95 56.57 54 53.9 53.8
15/12/2018 06:31:26 41.17 41.59 43.14 41.9 41.9 41.9 53.42 53.63 56.57 54 53.9 53.8
15/12/2018 06:31:27 41.88 41.93 42.65 41.9 41.9 41.9 53.67 53.6 55.8 54 53.9 53.8
15/12/2018 06:31:28 41.01 41.57 42.65 41.9 41.9 41.9 53.23 53.99 54.59 54 53.9 53.8
15/12/2018 06:31:29 41.38 41.47 42.65 41.9 41.9 41.9 53.35 53.41 54.59 54 53.9 53.8
15/12/2018 06:31:30 41.73 41.92 42.65 41.9 41.9 41.9 53.51 53.62 54.59 54 53.9 53.8
15/12/2018 06:31:31 42.09 41.98 42.65 41.9 41.9 41.9 54.12 54.09 54.59 54 53.9 53.8
15/12/2018 06:31:32 41.76 42.16 42.65 41.9 41.9 41.9 54.22 54.32 54.59 54 53.9 53.8
15/12/2018 06:31:33 41.5 42.24 42.64 41.9 41.9 41.9 53.52 54.14 54.59 54 53.9 53.8
15/12/2018 06:31:34 41.41 41.68 42.64 41.9 41.9 41.9 53.5 53.87 54.54 54 53.9 53.8
15/12/2018 06:31:35 42.76 42.57 42.64 41.9 41.9 41.9 53.65 53.86 54.54 54 53.9 53.8
15/12/2018 06:31:36 41.2 42.38 42.64 41.9 41.9 41.9 53.48 53.89 54.54 54 53.9 53.8
15/12/2018 06:31:37 42.3 42.25 42.64 41.9 41.9 41.9 53.74 53.93 54.54 54 53.9 53.8
15/12/2018 06:31:38 41.82 42.3 42.64 41.9 41.9 41.9 54.41 54.25 54.54 54 53.9 53.8
15/12/2018 06:31:39 41.54 41.99 42.64 41.9 41.9 41.9 53.82 54.15 54.54 54 53.9 53.8
15/12/2018 06:31:40 43.23 43.44 43.44 41.9 41.9 41.9 54.32 54.33 54.54 54 53.9 53.8
15/12/2018 06:31:41 40.72 42.62 43.44 41.9 41.9 41.9 53.47 54.17 54.54 54 53.9 53.8
15/12/2018 06:31:42 40.96 41.65 43.44 41.9 41.9 41.9 53.65 54 54.54 54 53.9 53.8
15/12/2018 06:31:43 43.49 42.8 43.44 41.9 41.9 41.9 53.86 53.87 54.54 54 53.9 53.8
15/12/2018 06:31:44 41.75 42.6 43.44 41.9 41.9 41.9 54.09 54.34 54.34 54 53.9 53.8
15/12/2018 06:31:45 42.73 42.94 43.44 41.9 41.9 41.9 53.25 53.86 54.34 54 53.9 53.8
15/12/2018 06:31:46 41.62 42.53 43.44 41.9 41.9 41.9 53.72 53.85 54.34 54 53.9 53.8
15/12/2018 06:31:47 40.43 42.18 43.44 41.9 41.9 41.9 53.68 54.02 54.34 54 53.9 53.8
15/12/2018 06:31:48 42.64 42.61 43.44 41.9 41.9 41.9 52.95 53.66 54.34 54 53.9 53.8
15/12/2018 06:31:49 42.9 42.71 43.44 41.9 41.9 41.9 53.98 53.85 54.34 54 53.9 53.8
15/12/2018 06:31:50 41.96 42.57 43.44 41.9 41.9 41.9 53.89 54.05 54.34 54 53.9 53.8
15/12/2018 06:31:51 41.96 42.49 43.44 41.9 41.9 41.9 53.95 54.23 54.34 54 53.9 53.8
15/12/2018 06:31:52 41.42 42.21 43.44 41.9 41.9 41.9 53.09 53.88 54.34 54 53.9 53.8
15/12/2018 06:31:53 42.21 42.42 43.44 41.9 41.9 41.9 54.4 54.26 54.34 54 53.9 53.8
15/12/2018 06:31:54 42.18 42.37 43.44 41.9 41.9 41.9 53.56 54.1 54.34 54 53.9 53.8
15/12/2018 06:31:55 40.7 42.18 43.44 41.9 41.9 41.9 53.07 54.02 54.34 54 53.9 53.8
15/12/2018 06:31:56 42.16 42.06 43.44 41.9 41.9 41.9 54.26 53.99 54.34 54 53.9 53.8
15/12/2018 06:31:57 41.25 41.89 43.44 41.9 41.9 41.9 53.75 54.08 54.34 54 53.9 53.8
15/12/2018 06:31:58 42.21 42.1 43.44 41.9 41.9 41.9 54.22 54.1 54.34 54 53.9 53.8
15/12/2018 06:31:59 41.65 42.79 43.44 41.9 41.9 41.9 53.82 54.21 54.34 54 53.9 53.8
15/12/2018 06:32:00 42.06 42 43.44 41.9 41.9 41.9 53.58 54.09 54.34 54 53.9 53.8
15/12/2018 06:32:01 42.66 42.56 43.44 41.9 41.9 41.9 53.77 53.89 54.34 54 53.9 53.8
15/12/2018 06:32:02 42 42.48 43.44 41.9 41.9 41.9 52.61 53.84 54.34 54 53.9 53.8
15/12/2018 06:32:03 40.8 42.31 43.44 41.9 41.9 41.9 53.88 53.64 54.34 54 53.9 53.8
15/12/2018 06:32:04 41.73 41.85 43.44 41.9 41.9 41.9 54.15 54.03 54.34 54 53.9 53.8
15/12/2018 06:32:05 41.98 41.94 43.44 41.9 41.9 41.9 54.03 54.21 54.34 54 53.9 53.8
15/12/2018 06:32:06 43.06 42.68 43.44 41.9 41.9 41.9 53.87 54.29 54.34 54 53.9 53.8
15/12/2018 06:32:07 42.07 42.9 43.44 41.9 41.9 41.9 53.86 54.24 54.34 54 53.9 53.8
15/12/2018 06:32:08 42.09 42.31 43.44 41.9 41.9 41.9 53.93 54.19 54.34 54 53.9 53.8
15/12/2018 06:32:09 41.53 42.41 43.44 41.9 41.9 41.9 53.54 53.87 54.34 54 53.9 53.8
15/12/2018 06:32:10 41.86 42.02 42.94 41.9 41.9 41.9 53.51 53.95 54.34 54 53.9 53.8
15/12/2018 06:32:11 41.74 42.2 42.94 41.9 41.9 41.9 53.33 53.49 54.34 54 53.9 53.8
15/12/2018 06:32:12 42.8 42.77 42.94 41.9 41.9 41.9 54.3 54.14 54.34 54 53.9 53.8
15/12/2018 06:32:13 41.39 42.22 42.94 41.9 41.9 41.9 53.85 54.18 54.34 54 53.9 53.8
15/12/2018 06:32:14 42.67 42.46 42.94 41.9 41.9 41.9 53.46 54.29 54.29 54 53.9 53.8
15/12/2018 06:32:15 41.99 42.52 42.9 41.9 41.9 41.9 54.01 53.9 54.29 54 53.9 53.8
15/12/2018 06:32:16 41.59 42.12 42.9 41.9 41.9 41.9 53.67 53.92 54.29 54 53.9 53.8
15/12/2018 06:32:17 42.48 42.36 42.9 41.9 41.9 41.9 54.17 54.17 54.29 54 53.9 53.8
15/12/2018 06:32:18 42.14 42.45 42.9 41.9 41.9 41.9 53.93 54.18 54.29 54 53.9 53.8
15/12/2018 06:32:19 41.68 42.34 42.9 41.9 41.9 41.9 53.33 53.99 54.29 54 53.9 53.8
15/12/2018 06:32:20 42.75 42.69 42.9 42 41.9 41.9 53.53 53.69 54.29 54 53.9 53.8
15/12/2018 06:32:21 41.79 42.68 42.9 42 41.9 41.9 53.11 53.71 54.29 54 53.9 53.8
15/12/2018 06:32:22 42.78 42.9 42.9 42 41.9 41.9 54.18 53.99 54.29 54 53.9 53.8
15/12/2018 06:32:23 41.44 42.59 42.9 41.9 41.9 41.9 54.56 54.59 54.59 54 53.9 53.8
15/12/2018 06:32:24 41.7 42.05 42.9 41.9 41.9 41.9 54.34 54.51 54.59 54 53.9 53.8
15/12/2018 06:32:25 42 42.29 42.9 41.9 41.9 41.9 53.24 54.45 54.59 54 53.9 53.8
15/12/2018 06:32:26 39.83 42.12 42.9 41.9 41.9 41.9 53.08 53.89 54.59 54 53.9 53.8
15/12/2018 06:32:27 42.25 42.04 42.9 41.9 41.9 41.9 53.89 53.87 54.59 54 53.9 53.8
15/12/2018 06:32:28 41.44 42.07 42.9 41.9 41.9 41.9 53.25 53.83 54.59 54 53.9 53.8
15/12/2018 06:32:29 41.8 41.96 42.9 41.9 41.9 41.9 53.88 53.87 54.59 54 53.9 53.8
15/12/2018 06:32:30 41.57 42.11 42.9 41.9 41.9 41.9 53.86 54.2 54.59 54 53.9 53.8
15/12/2018 06:32:31 42.14 42.21 42.9 41.9 41.9 41.9 53.7 54.08 54.59 54 53.9 53.8
15/12/2018 06:32:32 41.63 41.99 42.9 41.9 41.9 41.9 53.95 54 54.59 54 53.9 53.8
15/12/2018 06:32:33 43.38 43.08 43.08 41.9 41.9 41.9 54.08 54.12 54.59 54 53.9 53.8
15/12/2018 06:32:34 41.54 42.6 43.08 41.9 41.9 41.9 53.77 54.22 54.59 54 53.9 53.8
15/12/2018 06:32:35 41.9 42.21 43.08 42 41.9 41.9 54.16 54.14 54.59 54 53.9 53.8
15/12/2018 06:32:36 42.06 42.22 43.08 41.9 41.9 41.9 53.52 54.07 54.59 54 53.9 53.8
15/12/2018 06:32:37 41.7 42.23 43.08 42 41.9 41.9 53.66 53.82 54.59 54 53.9 53.8
15/12/2018 06:32:38 43.09 42.77 43.08 42 41.9 41.9 53.17 53.81 54.59 54 53.9 53.8
15/12/2018 06:32:39 41.5 42.66 43.08 42 41.9 41.9 54.06 53.97 54.59 54 53.9 53.8
15/12/2018 06:32:40 41.73 42.14 43.08 42 41.9 41.9 54 54.23 54.59 54 53.9 53.8
15/12/2018 06:32:41 41.62 42.26 43.08 41.9 41.9 41.9 53.37 53.97 54.59 54 53.9 53.8
15/12/2018 06:32:42 40.93 41.76 43.08 41.9 41.9 41.9 53.95 53.94 54.59 54 53.9 53.8
15/12/2018 06:32:43 42.59 42.33 43.08 41.9 41.9 41.9 53.52 53.9 54.59 54 53.9 53.8
15/12/2018 06:32:44 40.74 42.12 43.08 41.9 41.9 41.9 53.58 53.79 54.59 54 53.9 53.8
15/12/2018 06:32:45 41.03 41.49 43.08 41.9 41.9 41.9 53.86 54 54.59 54 53.9 53.8
15/12/2018 06:32:46 42.9 42.35 43.08 41.9 41.9 41.9 53.54 53.87 54.59 54 53.9 53.8
15/12/2018 06:32:47 41.91 42.41 43.08 41.9 41.9 41.9 53.76 53.83 54.59 54 53.9 53.8
15/12/2018 06:32:48 42.83 42.77 43.08 41.9 41.9 41.9 54.27 54.27 54.59 54 53.9 53.8
15/12/2018 06:32:49 42.44 42.91 43.08 41.9 41.9 41.9 53.42 54.09 54.59 54 53.9 53.8
15/12/2018 06:32:50 40.53 42.58 43.08 41.9 41.9 41.9 52.86 53.68 54.59 54 53.9 53.8
15/12/2018 06:32:51 43.17 42.81 43.08 41.9 41.9 41.9 54.23 54.06 54.59 54 53.9 53.8
15/12/2018 06:32:52 41.62 42.73 43.08 41.9 41.9 41.9 53.61 54 54.59 54 53.9 53.8
15/12/2018 06:32:53 42.4 42.43 43.08 41.9 41.9 41.9 53.8 53.87 54.51 54 53.9 53.8
15/12/2018 06:32:54 42.68 42.95 43.08 41.9 41.9 41.9 54.1 54.17 54.45 54 53.9 53.8
15/12/2018 06:32:55 41.7 42.4 43.08 41.9 41.9 41.9 53.1 53.9 54.27 54 53.9 53.8
15/12/2018 06:32:56 41.59 42.19 43.08 41.9 41.9 41.9 54.22 54.22 54.27 54 53.9 53.8
15/12/2018 06:32:57 42.67 42.53 43.08 41.9 41.9 41.9 54.62 54.62 54.62 54 53.9 53.8
15/12/2018 06:32:58 41.71 42.5 43.08 42 41.9 41.9 54.35 54.56 54.62 54 53.9 53.8
15/12/2018 06:32:59 42.29 42.45 43.08 42 41.9 41.9 54.31 54.55 54.62 54 53.9 53.8
15/12/2018 06:33:00 41.27 42.15 43.08 41.9 41.9 41.9 54.06 54.51 54.62 54 53.9 53.8
15/12/2018 06:33:01 40.83 41.82 43.08 41.9 41.9 41.9 54.13 54.42 54.62 54 53.9 53.8
15/12/2018 06:33:02 43.16 42.75 43.08 41.9 41.9 41.9 54 54.16 54.62 54 53.9 53.8
15/12/2018 06:33:03 41.04 42.26 42.95 41.9 41.9 41.9 54.76 54.6 54.62 54 53.9 53.8
15/12/2018 06:33:04 41.75 42.09 42.95 41.9 41.9 41.9 55.7 55.49 55.49 54 53.9 53.8
15/12/2018 06:33:05 42.3 42.47 42.95 41.9 41.9 41.9 55.1 55.48 55.49 54 53.9 53.8
15/12/2018 06:33:06 42.37 42.31 42.95 41.9 41.9 41.9 55.89 55.92 55.92 54 53.9 53.8
15/12/2018 06:33:07 42.78 42.82 42.95 42 41.9 41.9 54.01 55.54 55.92 54 53.9 53.8
15/12/2018 06:33:08 41.75 42.84 42.95 41.9 41.9 41.9 53.95 54.75 55.92 54 53.9 53.8
15/12/2018 06:33:09 41.26 42.33 42.95 41.9 41.9 41.9 53.59 54.4 55.92 54 53.9 53.8
15/12/2018 06:33:10 43.09 42.95 42.95 42 41.9 41.9 54.11 54.15 55.92 54 53.9 53.8
15/12/2018 06:33:11 42.01 42.35 42.95 42 41.9 41.9 53.79 54.09 55.92 54 53.9 53.8
15/12/2018 06:33:12 41.18 42.22 42.95 42 41.9 41.9 54.26 54.25 55.92 54 53.9 53.8
15/12/2018 06:33:13 42.43 42.23 42.95 42 41.9 41.9 54.06 54.4 55.92 54 53.9 53.8
15/12/2018 06:33:14 41.15 42.32 42.95 42 41.9 41.9 53.39 54.19 55.92 54 53.9 53.8
15/12/2018 06:33:15 41.88 42.13 42.95 42 41.9 41.9 54.18 54.05 55.92 54 53.9 53.8
15/12/2018 06:33:16 41.96 42.05 42.95 42 41.9 41.9 53.99 54.2 55.92 54 53.9 53.8
15/12/2018 06:33:17 42.19 42.4 42.95 42 41.9 41.9 53.6 54.06 55.92 54 53.9 53.8
15/12/2018 06:33:18 43.47 43.05 43.05 42 41.9 41.9 53.05 53.88 55.92 54 53.9 53.8
15/12/2018 06:33:19 41.66 42.92 43.05 42 41.9 41.9 53.39 53.52 55.92 54 53.9 53.8
15/12/2018 06:33:20 41.73 42.21 43.05 42 41.9 41.9 53.73 53.68 55.92 54 53.9 53.8
15/12/2018 06:33:21 41.73 42.14 43.05 42 41.9 41.9 53.13 53.74 55.92 54 53.9 53.8
15/12/2018 06:33:22 40.71 41.97 43.05 41.9 41.9 41.9 54.45 54.21 55.92 54 53.9 53.8
15/12/2018 06:33:23 42.91 43.01 43.05 42 41.9 41.9 54.19 54.61 55.92 54 53.9 53.8
15/12/2018 06:33:24 40.88 42.09 43.05 42 41.9 41.9 53.38 54.1 55.92 54 53.9 53.8
15/12/2018 06:33:25 41.88 42.01 43.05 42 41.9 41.9 53.75 53.92 55.92 54 53.9 53.8
15/12/2018 06:33:26 42.05 42.28 43.05 42 41.9 41.9 53.95 54.11 55.92 54 53.9 53.8
15/12/2018 06:33:27 41.2 41.86 43.05 42 41.9 41.9 53.03 53.93 55.92 54 53.9 53.8
15/12/2018 06:33:28 42.41 42.25 43.05 42 41.9 41.9 54.22 54.06 55.92 54 53.9 53.8
15/12/2018 06:33:29 41.56 42.37 43.05 42 41.9 41.9 53.4 53.97 55.92 54 53.9 53.8
15/12/2018 06:33:30 41.41 41.78 43.05 42 41.9 41.9 53.35 53.81 55.92 54 53.9 53.8
15/12/2018 06:33:31 42.14 42.56 43.05 42 41.9 41.9 53 53.57 55.92 54 53.9 53.8
15/12/2018 06:33:32 41.97 42.12 43.05 42 41.9 41.9 54.6 54.22 55.92 54 53.9 53.8
15/12/2018 06:33:33 41.88 42.08 43.05 42 41.9 41.9 53.95 54.07 55.92 54 53.9 53.8
15/12/2018 06:33:34 42.17 42.52 43.05 42 41.9 41.9 53.42 54.22 55.92 54 53.9 53.8
15/12/2018 06:33:35 41.57 42.22 43.05 42 41.9 41.9 53.64 53.81 55.92 54 53.9 53.8
15/12/2018 06:33:36 42.46 42.44 43.05 42 41.9 41.9 53.56 53.95 55.54 54 53.9 53.8
15/12/2018 06:33:37 41.72 42.36 43.05 42 41.9 41.9 53.97 54 54.75 54 53.9 53.8
15/12/2018 06:33:38 41.51 42.06 43.05 42 41.9 41.9 53.84 54.11 54.61 54 53.9 53.8
15/12/2018 06:33:39 42.93 42.6 43.05 42 41.9 41.9 53.57 53.91 54.61 54 53.9 53.8
15/12/2018 06:33:40 41.62 42.54 43.05 42 41.9 41.9 53.65 54.07 54.61 54 53.9 53.8
15/12/2018 06:33:41 42.76 42.63 43.05 42 41.9 41.9 54.4 54.14 54.61 53.9 53.9 53.8
15/12/2018 06:33:42 42.52 42.98 43.05 42 41.9 41.9 53.72 54.2 54.61 54 53.9 53.8
15/12/2018 06:33:43 42.25 42.83 43.05 42 41.9 41.9 53.52 53.95 54.61 53.9 53.9 53.8
15/12/2018 06:33:44 42.91 42.79 43.05 42 41.9 41.9 53.78 53.87 54.61 53.9 53.9 53.8
15/12/2018 06:33:45 42.26 42.77 43.05 42 41.9 41.9 53.5 53.69 54.61 53.9 53.9 53.8
15/12/2018 06:33:46 41.65 42.47 43.05 42 41.9 41.9 53.97 54.07 54.61 53.9 53.9 53.8
15/12/2018 06:33:47 41.92 42.53 43.05 42 41.9 41.9 53.85 54.11 54.61 53.9 53.9 53.8
15/12/2018 06:33:48 42.12 42.09 43.01 42 41.9 41.9 53.18 53.76 54.61 53.9 53.9 53.8
15/12/2018 06:33:49 42.47 42.58 43.01 42 41.9 41.9 54.38 54.19 54.61 53.9 53.9 53.8
15/12/2018 06:33:50 41.54 42.57 43.01 42 41.9 41.9 53.78 54.21 54.61 53.9 53.9 53.8
15/12/2018 06:33:51 41.95 42.26 43.01 42 41.9 41.9 53.33 54.1 54.61 53.9 53.9 53.8
15/12/2018 06:33:52 42.99 42.84 43.01 42 41.9 41.9 53.03 53.48 54.61 53.9 53.9 53.8
15/12/2018 06:33:53 42.39 42.9 42.98 42 41.9 41.9 54.18 53.88 54.22 53.9 53.9 53.8
15/12/2018 06:33:54 42.04 42.54 42.98 42 41.9 41.9 53.29 53.95 54.22 53.9 53.9 53.8
15/12/2018 06:33:55 42.34 42.72 42.98 42 41.9 41.9 54.21 54.01 54.22 53.9 53.9 53.8
15/12/2018 06:33:56 41.51 42.15 42.98 42 41.9 41.9 54.34 54.4 54.4 53.9 53.9 53.8
15/12/2018 06:33:57 42.48 42.47 42.98 42 41.9 41.9 53.82 54.32 54.4 53.9 53.9 53.8
15/12/2018 06:33:58 41.49 42.3 42.98 42 41.9 41.9 53.35 54.01 54.4 53.9 53.9 53.8
15/12/2018 06:33:59 41.85 42.4 42.98 42 41.9 41.9 53.88 54.06 54.4 53.9 53.9 53.8
15/12/2018 06:34:00 42.26 42.27 42.98 42 41.9 41.9 54.4 54.24 54.4 53.9 53.9 53.8
15/12/2018 06:34:01 42.24 42.37 42.98 42 41.9 41.9 53.34 54.24 54.4 53.9 53.9 53.8
15/12/2018 06:34:02 41.43 42.26 42.98 42 41.9 41.9 53.71 54.06 54.4 53.9 53.9 53.8
15/12/2018 06:34:03 42.37 42.4 42.98 42 41.9 41.9 53.4 53.82 54.4 53.9 53.9 53.8
15/12/2018 06:34:04 41.59 42.12 42.98 42 41.9 41.9 53.4 53.57 54.4 53.9 53.9 53.8
15/12/2018 06:34:05 41.89 42.06 42.98 42 41.9 41.9 53.34 53.66 54.4 53.9 53.9 53.8
15/12/2018 06:34:06 42.17 42.37 42.98 42 41.9 41.9 53.77 53.75 54.4 53.9 53.9 53.8
15/12/2018 06:34:07 41.5 42.12 42.98 42 41.9 41.9 53.79 53.87 54.4 53.9 53.9 53.8
15/12/2018 06:34:08 42.77 42.74 42.98 42 41.9 41.9 53.55 53.87 54.4 53.9 53.9 53.8
15/12/2018 06:34:09 41.79 42.56 42.98 42 41.9 41.9 53.37 53.82 54.4 53.9 53.9 53.8
15/12/2018 06:34:10 41.8 42.18 42.98 42 41.9 41.9 52.99 53.44 54.4 53.9 53.9 53.8
15/12/2018 06:34:11 41.73 42.5 42.98 42 41.9 41.9 53.59 53.58 54.4 53.9 53.9 53.8
15/12/2018 06:34:12 42.55 42.31 42.9 42 41.9 41.9 54.52 54.21 54.4 53.9 53.9 53.8
15/12/2018 06:34:13 42.1 42.35 42.9 42 41.9 41.9 53.47 54.2 54.4 53.9 53.9 53.8
15/12/2018 06:34:14 41.31 42.17 42.9 42 41.9 41.9 53.77 53.85 54.4 53.9 53.9 53.8
15/12/2018 06:34:15 41.44 41.88 42.9 42 41.9 41.9 52.15 53.72 54.4 53.9 53.9 53.8
15/12/2018 06:34:16 41.75 41.99 42.9 42 41.9 41.9 53.07 53.09 54.4 53.9 53.9 53.8
15/12/2018 06:34:17 42.05 42.12 42.9 42 41.9 41.9 53.72 53.63 54.4 53.9 53.9 53.8
15/12/2018 06:34:18 42.17 42.39 42.9 42 41.9 41.9 53.53 53.88 54.4 53.9 53.9 53.8
15/12/2018 06:34:19 41.53 42.22 42.9 42 41.9 41.9 53.73 53.74 54.4 53.9 53.9 53.8
15/12/2018 06:34:20 42.32 42.26 42.9 42 41.9 41.9 54.15 54.13 54.4 53.9 53.9 53.8
15/12/2018 06:34:21 41.49 42.46 42.9 42 41.9 41.9 53.35 54.13 54.4 53.9 53.9 53.8
15/12/2018 06:34:22 41.79 42.03 42.9 42 41.9 41.9 53.63 54.02 54.4 53.9 53.9 53.8
15/12/2018 06:34:23 41.51 41.95 42.74 42 41.9 41.9 53.59 53.72 54.4 53.9 53.9 53.8
15/12/2018 06:34:24 42.61 42.41 42.74 42 41.9 41.9 54.47 54.19 54.4 53.9 53.9 53.8
15/12/2018 06:34:25 41.88 42.37 42.74 42 41.9 41.9 53.77 54.36 54.4 53.9 53.9 53.8
15/12/2018 06:34:26 42.56 42.66 42.74 42 41.9 41.9 53.42 53.83 54.36 53.9 53.9 53.8
15/12/2018 06:34:27 41.5 42.6 42.74 42 41.9 41.9 53.8 53.74 54.36 53.9 53.9 53.8
15/12/2018 06:34:28 41.83 42.27 42.74 42 41.9 41.9 53.95 54.07 54.36 53.9 53.9 53.8
15/12/2018 06:34:29 42.43 42.3 42.74 42 41.9 41.9 53.56 53.88 54.36 53.9 53.9 53.8
15/12/2018 06:34:30 42.19 42.44 42.74 42 41.9 41.9 53.45 53.92 54.36 53.9 53.9 53.8
15/12/2018 06:34:31 41.62 42.34 42.74 42 41.9 41.9 53.54 53.76 54.36 53.9 53.9 53.8
15/12/2018 06:34:32 41.57 42.4 42.74 42 41.9 41.9 54.43 54.24 54.36 53.9 53.9 53.8
15/12/2018 06:34:33 42.03 42.37 42.74 42 41.9 41.9 54.42 54.52 54.52 53.9 53.9 53.8
15/12/2018 06:34:34 42.03 42.21 42.74 42 41.9 41.9 52.74 54.32 54.52 53.9 53.9 53.8
15/12/2018 06:34:35 41.21 42.02 42.74 42 41.9 41.9 54.62 54.34 54.52 53.9 53.9 53.8
15/12/2018 06:34:36 41.47 41.66 42.74 42 41.9 41.9 54.16 54.3 54.52 53.9 53.9 53.8
15/12/2018 06:34:37 41.87 42.35 42.74 42 41.9 41.9 53.78 54.21 54.52 53.9 53.9 53.8
15/12/2018 06:34:38 41.55 42.03 42.66 42 41.9 41.9 54.05 54.09 54.52 53.9 53.9 53.8
15/12/2018 06:34:39 42.63 42.46 42.66 42 41.9 41.9 53.9 54.14 54.52 53.9 53.9 53.8
15/12/2018 06:34:40 41.68 42.32 42.66 42 41.9 41.9 53.65 54.03 54.52 53.9 53.9 53.8
15/12/2018 06:34:41 41.29 42.21 42.66 42 41.9 41.9 54.64 54.73 54.73 53.9 53.9 53.8
15/12/2018 06:34:42 42.76 42.54 42.66 42 41.9 41.9 53.99 54.69 54.73 53.9 53.9 53.8
15/12/2018 06:34:43 41.59 42.42 42.66 42 41.9 41.9 53.42 54.31 54.73 53.9 53.9 53.8
15/12/2018 06:34:44 41.41 41.94 42.66 42 41.9 41.9 53.89 53.93 54.73 53.9 53.9 53.8
15/12/2018 06:34:45 42.56 42.4 42.66 42 41.9 41.9 54.45 54.3 54.73 53.9 53.9 53.8
15/12/2018 06:34:46 41.93 42.22 42.66 42 41.9 41.9 53.17 54.37 54.73 53.9 53.9 53.8
15/12/2018 06:34:47 42.57 42.76 42.76 42 41.9 41.9 54.56 54.22 54.73 53.9 53.9 53.8
15/12/2018 06:34:48 42.38 42.71 42.76 42 41.9 41.9 54.17 54.52 54.73 53.9 53.9 53.8
15/12/2018 06:34:49 42.09 42.42 42.76 42 41.9 41.9 54.58 54.61 54.73 53.9 53.9 53.8
15/12/2018 06:34:50 43.06 43.05 43.05 42 41.9 41.9 53.81 54.64 54.73 53.9 53.9 53.8
15/12/2018 06:34:51 41.94 42.7 43.05 42 41.9 41.9 53.54 54.12 54.73 53.9 53.9 53.8
15/12/2018 06:34:52 41.37 42.4 43.05 42 41.9 41.9 54.29 54.26 54.73 53.9 53.9 53.8
15/12/2018 06:34:53 41.61 42.46 43.05 42 41.9 41.9 54.09 54.45 54.73 53.9 53.9 53.8
15/12/2018 06:34:54 41.65 41.99 43.05 42 41.9 41.9 54.11 54.12 54.73 53.9 53.9 53.8
15/12/2018 06:34:55 41.72 42 43.05 42 41.9 41.9 53.55 54.17 54.73 53.9 53.9 53.8
15/12/2018 06:34:56 42.21 42.16 43.05 42 41.9 41.9 54.28 54.27 54.73 53.9 53.9 53.8
15/12/2018 06:34:57 41.83 42.29 43.05 42 41.9 41.9 53.62 54.31 54.73 53.9 53.9 53.8
15/12/2018 06:34:58 42.23 42.52 43.05 42 41.9 41.9 53.55 53.77 54.73 53.9 53.9 53.8
15/12/2018 06:34:59 41.67 42.2 43.05 42 41.9 41.9 53.51 53.82 54.73 53.9 53.9 53.8
15/12/2018 06:35:00 41.51 41.88 43.05 42 41.9 41.9 54.24 54.09 54.73 53.9 53.9 53.8
15/12/2018 06:35:01 41.05 41.71 43.05 42 41.9 41.9 53.47 54.13 54.73 53.9 53.9 53.8
15/12/2018 06:35:02 41.67 41.69 43.05 42 41.9 41.9 54.12 53.98 54.73 53.9 53.9 53.8
15/12/2018 06:35:03 41.29 41.7 43.05 42 41.9 41.9 54.12 54.28 54.73 53.9 53.9 53.8
15/12/2018 06:35:04 41.38 41.77 43.05 42 41.9 41.9 53.95 54.41 54.73 53.9 53.9 53.8
15/12/2018 06:35:05 42.41 42.33 43.05 42 41.9 41.9 54.39 54.4 54.73 53.9 53.9 53.8
15/12/2018 06:35:06 42.52 42.59 43.05 42 41.9 41.9 54.82 54.86 54.86 53.9 53.9 53.8
15/12/2018 06:35:07 42.4 43.11 43.11 42 41.9 41.9 53.64 54.6 54.86 53.9 53.9 53.8
15/12/2018 06:35:08 42.93 42.86 43.11 42 41.9 41.9 54.16 54.42 54.86 53.9 53.9 53.8
15/12/2018 06:35:09 43.02 43.15 43.15 42 41.9 41.9 53.87 54.13 54.86 53.9 53.9 53.8
15/12/2018 06:35:10 42.17 43.09 43.15 42 41.9 41.9 53.43 53.95 54.86 53.9 53.9 53.8
15/12/2018 06:35:11 42.85 42.81 43.15 42 41.9 41.9 53.7 53.78 54.86 53.9 53.9 53.8
15/12/2018 06:35:12 42.26 42.89 43.15 42 41.9 41.9 53.46 53.87 54.86 53.9 53.9 53.8
15/12/2018 06:35:13 40.9 42.65 43.15 42 41.9 41.9 53.51 53.77 54.86 53.9 53.9 53.8
15/12/2018 06:35:14 42.78 42.74 43.15 42 41.9 41.9 53.62 53.82 54.86 53.9 53.9 53.8
15/12/2018 06:35:15 41.84 42.5 43.15 42 41.9 41.9 53.57 53.74 54.86 53.9 53.9 53.8
15/12/2018 06:35:16 42.73 42.6 43.15 42 41.9 41.9 54.72 54.39 54.86 53.9 53.9 53.8
15/12/2018 06:35:17 41.61 42.78 43.15 42 41.9 41.9 54.72 54.78 54.86 53.9 53.9 53.8
15/12/2018 06:35:18 41.86 42.13 43.15 42 41.9 41.9 54.14 54.54 54.86 53.9 53.9 53.8
15/12/2018 06:35:19 43.63 43.33 43.33 42 41.9 41.9 54.06 54.39 54.86 53.9 53.9 53.8
15/12/2018 06:35:20 42.3 43.11 43.33 42 41.9 41.9 53.89 54.32 54.86 53.9 53.9 53.8
15/12/2018 06:35:21 42.19 42.81 43.33 42 41.9 41.9 53.95 54.19 54.86 53.9 53.9 53.8
15/12/2018 06:35:22 43.15 42.99 43.33 42 41.9 41.9 54.25 54.35 54.86 53.9 53.9 53.8
15/12/2018 06:35:23 41.74 42.9 43.33 42 41.9 41.9 54.29 54.27 54.86 53.9 53.9 53.8
15/12/2018 06:35:24 42.6 42.58 43.33 42 41.9 41.9 54.7 54.72 54.86 53.9 53.9 53.8
15/12/2018 06:35:25 41.99 42.87 43.33 42 41.9 41.9 54.76 54.93 54.93 53.9 53.9 53.9
15/12/2018 06:35:26 40.97 42.24 43.33 42 41.9 41.9 53.97 54.82 54.93 53.9 53.9 53.9
15/12/2018 06:35:27 43.39 42.94 43.33 42 41.9 41.9 54.26 54.33 54.93 53.9 53.9 53.9
15/12/2018 06:35:28 41.93 42.81 43.33 42 41.9 41.9 53.69 54.35 54.93 53.9 53.9 53.9
15/12/2018 06:35:29 41.69 42.24 43.33 42 41.9 41.9 53.07 54.02 54.93 53.9 53.9 53.8
15/12/2018 06:35:30 42.34 42.45 43.33 42 41.9 41.9 54.37 54.12 54.93 53.9 53.9 53.9
15/12/2018 06:35:31 41.23 42.35 43.33 42 41.9 41.9 54.31 54.33 54.93 53.9 53.9 53.9
15/12/2018 06:35:32 40.68 41.55 43.33 42 41.9 41.9 54.19 54.46 54.93 53.9 53.9 53.9
15/12/2018 06:35:33 42.45 42.07 43.33 42 41.9 41.9 53.75 54.27 54.93 53.9 53.9 53.9
15/12/2018 06:35:34 41.91 42.2 43.33 42 41.9 41.9 53.3 54.05 54.93 53.9 53.9 53.9
15/12/2018 06:35:35 42.59 42.66 43.33 42 41.9 41.9 53.7 53.85 54.93 53.9 53.9 53.9
15/12/2018 06:35:36 41.73 42.36 43.33 42 41.9 41.9 53.41 53.69 54.93 53.9 53.9 53.9
15/12/2018 06:35:37 41.74 42.36 43.33 42 41.9 41.9 53.76 53.78 54.93 53.9 53.9 53.9
15/12/2018 06:35:38 42.7 42.55 43.33 42 41.9 41.9 54.05 54.02 54.93 53.9 53.9 53.9
15/12/2018 06:35:39 39.94 42.43 43.33 42 41.9 41.9 53.16 54.03 54.93 53.9 53.9 53.9
15/12/2018 06:35:40 42.15 41.97 43.33 42 41.9 41.9 53.55 53.66 54.93 53.9 53.9 53.9
15/12/2018 06:35:41 41.21 41.99 43.33 42 41.9 41.9 54.02 54.07 54.93 53.9 53.9 53.9
15/12/2018 06:35:42 41.63 41.68 43.33 42 41.9 41.9 54.41 54.43 54.93 53.9 53.9 53.9
15/12/2018 06:35:43 43.24 42.79 43.33 42 41.9 41.9 53.88 54.1 54.93 53.9 53.9 53.9
15/12/2018 06:35:44 42.42 43.12 43.33 42 41.9 41.9 53 54.11 54.93 53.9 53.9 53.9
15/12/2018 06:35:45 42.52 42.63 43.33 42 41.9 41.9 54.43 54.18 54.93 53.9 53.9 53.9
15/12/2018 06:35:46 42.63 42.98 43.33 42 41.9 41.9 53.74 54.14 54.93 53.9 53.9 53.9
15/12/2018 06:35:47 41.85 42.45 43.33 42 41.9 41.9 54.18 54.16 54.93 53.9 53.9 53.9
15/12/2018 06:35:48 42.64 42.54 43.33 42 41.9 41.9 53.66 54.09 54.93 53.9 53.9 53.9
15/12/2018 06:35:49 41.89 42.63 43.12 42 41.9 41.9 53.71 53.93 54.93 53.9 53.9 53.9
15/12/2018 06:35:50 41.72 42.4 43.12 42 41.9 41.9 53.55 53.92 54.93 53.9 53.9 53.9
15/12/2018 06:35:51 42.45 42.6 43.12 42 41.9 41.9 54.05 54 54.93 53.9 53.9 53.9
15/12/2018 06:35:52 40.86 42.36 43.12 42 41.9 41.9 54.57 54.45 54.93 53.9 53.9 53.9
15/12/2018 06:35:53 40.98 41.59 43.12 42 41.9 41.9 53.73 54.72 54.93 53.9 53.9 53.9
15/12/2018 06:35:54 42.64 42.59 43.12 42 41.9 41.9 54.07 54.45 54.93 53.9 53.9 53.9
15/12/2018 06:35:55 42.28 42.42 43.12 42 41.9 41.9 53.02 53.98 54.82 53.9 53.9 53.9
15/12/2018 06:35:56 41.9 42.25 43.12 42 41.9 41.9 54.11 53.93 54.72 53.9 53.9 53.9
15/12/2018 06:35:57 41.78 42.39 43.12 42 41.9 41.9 54.42 54.46 54.72 53.8 53.9 53.9
15/12/2018 06:35:58 41.99 42.34 43.12 42 41.9 41.9 54.23 54.31 54.72 53.9 53.9 53.9
15/12/2018 06:35:59 43.12 43 43.12 42 41.9 41.9 54.02 54.28 54.72 53.8 53.9 53.9
15/12/2018 06:36:00 41.13 42.81 43.12 42 41.9 41.9 54.32 54.35 54.72 53.9 53.9 53.9
15/12/2018 06:36:01 42.32 42.34 43.12 42 41.9 41.9 54.28 54.43 54.72 53.9 53.9 53.9
15/12/2018 06:36:02 42.36 42.47 43.12 42 41.9 41.9 54.16 54.4 54.72 53.9 53.9 53.9
15/12/2018 06:36:03 41.56 42.3 43.12 42 41.9 41.9 53.56 54.19 54.72 53.9 53.9 53.9
15/12/2018 06:36:04 42.63 42.59 43.12 42 41.9 41.9 53.85 53.97 54.72 53.9 53.9 53.9
15/12/2018 06:36:05 41.71 42.47 43.12 42 41.9 41.9 53.78 54 54.72 53.9 53.9 53.9
15/12/2018 06:36:06 42.12 42.29 43.12 42 41.9 41.9 53.25 54.07 54.72 53.8 53.9 53.9
15/12/2018 06:36:07 42.98 42.83 43.12 42 41.9 41.9 52.95 53.58 54.72 53.8 53.9 53.9
15/12/2018 06:36:08 42.38 42.83 43.12 42 41.9 41.9 53.41 53.52 54.72 53.8 53.9 53.9
15/12/2018 06:36:09 41.64 42.68 43.12 42 41.9 41.9 53.49 53.69 54.72 53.8 53.9 53.9
15/12/2018 06:36:10 42.69 42.74 43.12 42 41.9 41.9 53.73 53.8 54.72 53.8 53.9 53.9
15/12/2018 06:36:11 41.85 42.3 43.12 42 41.9 41.9 54.15 54.13 54.72 53.8 53.9 53.9
15/12/2018 06:36:12 42.1 42.19 43.12 42 41.9 41.9 52.93 53.93 54.72 53.8 53.9 53.9
15/12/2018 06:36:13 41.4 42.44 43.12 42 41.9 41.9 53.83 53.75 54.72 53.8 53.9 53.9
15/12/2018 06:36:14 42.37 42.22 43 42 41.9 41.9 53.71 53.86 54.72 53.8 53.9 53.9
15/12/2018 06:36:15 43.38 43.04 43.04 42 41.9 41.9 53.86 53.99 54.72 53.8 53.9 53.9
15/12/2018 06:36:16 42.02 42.92 43.04 42 41.9 41.9 53.77 53.94 54.72 53.8 53.9 53.9
15/12/2018 06:36:17 41.78 42.52 43.04 42 41.9 41.9 53.93 53.96 54.72 53.8 53.9 53.9
15/12/2018 06:36:18 41.72 42.22 43.04 42 41.9 41.9 54.49 54.41 54.72 53.8 53.9 53.9
15/12/2018 06:36:19 41.7 41.88 43.04 42 41.9 41.9 53.09 54.34 54.72 53.8 53.9 53.9
15/12/2018 06:36:20 42.34 42.31 43.04 42 41.9 41.9 53.6 53.74 54.72 53.8 53.9 53.9
15/12/2018 06:36:21 41.32 42.35 43.04 42 41.9 41.9 53.74 53.86 54.72 53.8 53.9 53.9
15/12/2018 06:36:22 41.44 41.83 43.04 42 41.9 41.9 53.62 54 54.72 53.8 53.9 53.9
15/12/2018 06:36:23 42.05 42.44 43.04 42 41.9 41.9 53.45 53.74 54.46 53.8 53.9 53.9
15/12/2018 06:36:24 42 42.26 43.04 42 41.9 41.9 53.56 53.75 54.46 53.8 53.9 53.9
15/12/2018 06:36:25 42.58 42.74 43.04 42 41.9 41.9 53.86 53.92 54.46 53.8 53.9 53.9
15/12/2018 06:36:26 41.9 42.6 43.04 42 41.9 41.9 53.91 54.05 54.46 53.8 53.9 53.9
15/12/2018 06:36:27 42.08 42.53 43.04 42 41.9 41.9 53.18 53.81 54.43 53.8 53.9 53.9
15/12/2018 06:36:28 42.03 42.38 43.04 42 41.9 41.9 53.79 53.71 54.43 53.8 53.9 53.9
15/12/2018 06:36:29 41.85 42.12 43.04 42 41.9 41.9 54.07 54.2 54.43 53.8 53.9 53.9
15/12/2018 06:36:30 42.07 42.37 43.04 42 41.9 41.9 53.86 54.43 54.43 53.8 53.9 53.9
15/12/2018 06:36:31 42.47 42.41 43.04 42 41.9 41.9 53.87 54.06 54.43 53.8 53.9 53.9
15/12/2018 06:36:32 41.79 42.34 43.04 42 41.9 41.9 53.72 54.07 54.43 53.8 53.9 53.9
15/12/2018 06:36:33 42.44 42.49 43.04 42 41.9 41.9 54.29 54.3 54.43 53.8 53.9 53.9
15/12/2018 06:36:34 40.45 42.48 43.04 42 41.9 41.9 53.28 54.13 54.43 53.8 53.9 53.9
15/12/2018 06:36:35 41.84 41.93 43.04 42 41.9 41.9 53.99 53.97 54.43 53.8 53.9 53.9
15/12/2018 06:36:36 41.91 41.97 43.04 42 41.9 41.9 54.59 54.5 54.5 53.9 53.9 53.9
15/12/2018 06:36:37 40.7 41.89 43.04 42 41.9 41.9 53.7 54.39 54.5 53.9 53.9 53.9
15/12/2018 06:36:38 41.64 41.82 43.04 42 41.9 41.9 53.7 54 54.5 53.8 53.9 53.9
15/12/2018 06:36:39 42.61 42.27 43.04 42 41.9 41.9 53.76 54.03 54.5 53.8 53.9 53.9
15/12/2018 06:36:40 41.55 42.29 43.04 42 41.9 41.9 54.6 54.46 54.5 53.8 53.9 53.9
15/12/2018 06:36:41 42.1 42.16 43.04 42 41.9 41.9 53.6 54.33 54.5 53.8 53.9 53.9
15/12/2018 06:36:42 41.69 42.55 43.04 42 41.9 41.9 53.71 54.16 54.5 53.8 53.9 53.9
15/12/2018 06:36:43 42.18 42.06 43.04 42 41.9 41.9 53.79 53.92 54.5 53.8 53.9 53.9
15/12/2018 06:36:44 42.69 42.65 43.04 42 41.9 41.9 54.27 54.28 54.5 53.9 53.9 53.9
15/12/2018 06:36:45 41.86 42.67 42.92 42 41.9 41.9 54.11 54.32 54.5 53.9 53.9 53.9
15/12/2018 06:36:46 42.06 42.16 42.74 42 41.9 41.9 53.95 54.34 54.5 53.9 53.9 53.9
15/12/2018 06:36:47 42.52 42.96 42.96 42 41.9 41.9 54.12 54.3 54.5 53.9 53.9 53.9
15/12/2018 06:36:48 41.56 42.27 42.96 42 41.9 41.9 54.08 54.34 54.5 53.9 53.9 53.9
15/12/2018 06:36:49 42.82 42.96 42.96 42 41.9 41.9 54.03 54.4 54.5 53.9 53.9 53.9
15/12/2018 06:36:50 42.14 42.83 42.96 42 41.9 41.9 54.17 54.15 54.5 53.9 53.9 53.9
15/12/2018 06:36:51 42.33 42.82 42.96 42 41.9 41.9 53.15 54.17 54.5 53.9 53.9 53.9
15/12/2018 06:36:52 42.11 42.43 42.96 42 41.9 41.9 53.44 53.55 54.5 53.9 53.9 53.9
15/12/2018 06:36:53 41.64 42.32 42.96 42 41.9 41.9 53.69 53.75 54.5 53.9 53.9 53.9
15/12/2018 06:36:54 41.38 42.13 42.96 42 41.9 41.9 53.92 53.93 54.5 53.9 53.9 53.9
15/12/2018 06:36:55 42.86 42.57 42.96 42 41.9 41.9 53.88 53.96 54.5 53.9 53.9 53.9
15/12/2018 06:36:56 41.75 42.48 42.96 42 41.9 41.9 53.14 53.99 54.5 53.9 53.9 53.9
15/12/2018 06:36:57 41.73 42.14 42.96 42 41.9 41.9 53.85 53.86 54.5 53.9 53.9 53.9
15/12/2018 06:36:58 41.75 42.07 42.96 42 41.9 41.9 53.84 53.93 54.5 53.9 53.9 53.9
15/12/2018 06:36:59 41.57 41.86 42.96 42 41.9 41.9 54.87 54.65 54.65 53.9 53.9 53.9
15/12/2018 06:37:00 41.82 41.97 42.96 42 41.9 41.9 53.95 54.57 54.65 53.9 53.9 53.9
15/12/2018 06:37:01 42.55 42.5 42.96 42 41.9 41.9 53.43 54.18 54.65 53.9 53.9 53.9
15/12/2018 06:37:02 42.16 42.6 42.96 42 41.9 41.9 54.67 54.42 54.65 53.9 53.9 53.9
15/12/2018 06:37:03 42.66 42.68 42.96 42 41.9 41.9 53.82 54.42 54.65 53.9 53.9 53.9
15/12/2018 06:37:04 41.34 42.43 42.96 42 41.9 41.9 53.13 54.24 54.65 53.9 53.9 53.9
15/12/2018 06:37:05 41.93 42.04 42.96 42 41.9 41.9 53.71 53.87 54.65 53.9 53.9 53.9
15/12/2018 06:37:06 42.52 42.43 42.96 42 41.9 41.9 53.86 53.88 54.65 53.9 53.9 53.9
15/12/2018 06:37:07 41.78 42.23 42.96 42 41.9 41.9 54.1 54.11 54.65 53.9 53.9 53.9
15/12/2018 06:37:08 41.75 42.32 42.96 42 41.9 41.9 54.12 54.32 54.65 53.9 53.9 53.9
15/12/2018 06:37:09 42.44 42.42 42.96 42 41.9 41.9 53.62 54.13 54.65 53.9 53.9 53.9
15/12/2018 06:37:10 41.6 42.31 42.96 42 41.9 41.9 53.78 54.04 54.65 53.9 53.9 53.9
15/12/2018 06:37:11 41.96 42.48 42.96 42 41.9 41.9 53.95 54.03 54.65 53.9 53.9 53.9
15/12/2018 06:37:12 40.9 41.79 42.96 42 41.9 41.9 53.97 54.38 54.65 53.9 53.9 53.9
15/12/2018 06:37:13 43.18 42.77 42.96 42 41.9 41.9 53.47 53.8 54.65 53.9 53.9 53.9
15/12/2018 06:37:14 40.78 42.77 42.96 42 41.9 41.9 53.75 53.85 54.65 53.9 53.9 53.9
15/12/2018 06:37:15 41.54 41.88 42.96 42 41.9 41.9 53.67 53.83 54.65 53.9 53.9 53.9
15/12/2018 06:37:16 42.67 42.32 42.96 42 41.9 41.9 53.46 53.9 54.65 53.9 53.9 53.9
15/12/2018 06:37:17 41.09 42.44 42.96 42 41.9 41.9 53.79 53.87 54.65 53.9 53.9 53.9
15/12/2018 06:37:18 42.58 42.39 42.96 42 41.9 41.9 53.27 53.7 54.65 53.9 53.9 53.9
15/12/2018 06:37:19 42.12 42.73 42.83 42 41.9 41.9 54.14 54.03 54.65 53.9 53.9 53.9
15/12/2018 06:37:20 41.42 42.21 42.82 42 41.9 41.9 53.61 54.2 54.65 53.9 53.9 53.9
15/12/2018 06:37:21 41.86 42.01 42.77 42 41.9 41.9 53.9 53.96 54.65 53.9 53.9 53.9
15/12/2018 06:37:22 42.09 42.25 42.77 42 41.9 41.9 54.23 54.31 54.65 53.9 53.9 53.9
15/12/2018 06:37:23 41.44 42.25 42.77 42 41.9 41.9 53.9 54.15 54.65 53.9 53.9 53.9
15/12/2018 06:37:24 43.05 42.76 42.77 42 41.9 41.9 53.57 54.2 54.65 53.9 53.9 53.9
15/12/2018 06:37:25 41 42.42 42.77 42 41.9 41.9 53.86 54 54.65 53.9 53.9 53.9
15/12/2018 06:37:26 42.38 42.38 42.77 42 41.9 41.9 54 54.12 54.65 53.9 53.9 53.9
15/12/2018 06:37:27 41.13 42.24 42.77 42 41.9 41.9 53.25 54.1 54.65 53.9 53.9 53.9
15/12/2018 06:37:28 41.92 42.15 42.77 42 41.9 41.9 54.96 54.36 54.65 53.9 53.9 53.9
15/12/2018 06:37:29 42.07 42.21 42.77 42 41.9 41.9 55.24 55.11 55.11 53.9 53.9 53.9
15/12/2018 06:37:30 42.5 42.43 42.77 42 41.9 41.9 53.84 55.09 55.11 53.9 53.9 53.9
15/12/2018 06:37:31 42.41 42.56 42.77 42 41.9 41.9 53.82 54.51 55.11 53.9 53.9 53.9
15/12/2018 06:37:32 41.82 43.05 43.05 42 41.9 41.9 53.88 54.27 55.11 53.9 53.9 53.9
15/12/2018 06:37:33 41.7 42.33 43.05 42 41.9 41.9 53.7 53.93 55.11 53.9 53.9 53.9
15/12/2018 06:37:34 42.58 42.42 43.05 42 41.9 41.9 54.01 54.02 55.11 53.9 53.9 53.9
15/12/2018 06:37:35 41.66 42.39 43.05 42 41.9 41.9 53.59 54.11 55.11 53.9 53.9 53.9
15/12/2018 06:37:36 42.41 42.45 43.05 42 41.9 41.9 53.86 53.92 55.11 53.9 53.9 53.9
15/12/2018 06:37:37 41.81 42.47 43.05 42 41.9 41.9 55.14 54.8 55.11 53.9 53.9 53.9
15/12/2018 06:37:38 41.25 42.13 43.05 42 41.9 41.9 53.98 54.85 55.11 53.9 53.9 53.9
15/12/2018 06:37:39 42.92 42.65 43.05 42 41.9 41.9 54.42 54.47 55.11 53.9 53.9 53.9
15/12/2018 06:37:40 41.13 42.58 43.05 42 41.9 41.9 53.85 54.41 55.11 53.9 53.9 53.9
15/12/2018 06:37:41 41.64 41.94 43.05 42 41.9 41.9 53.59 54.14 55.11 53.9 53.9 53.9
15/12/2018 06:37:42 42.58 42.64 43.05 42 41.9 41.9 54.28 54.28 55.11 53.9 53.9 53.9
15/12/2018 06:37:43 41.27 42.35 43.05 42 41.9 41.9 53.69 54.16 55.11 53.9 53.9 53.9
15/12/2018 06:37:44 41.45 41.91 43.05 42 41.9 41.9 53.51 53.95 55.11 53.9 53.9 53.9
15/12/2018 06:37:45 43.13 42.53 43.05 42 41.9 41.9 54.83 54.5 55.11 53.9 53.9 53.9
15/12/2018 06:37:46 41.61 42.78 43.05 42 41.9 41.9 53.7 54.51 55.11 53.9 53.9 53.9
15/12/2018 06:37:47 41.17 41.9 43.05 42 41.9 41.9 54.02 54.2 55.11 53.9 53.9 53.9
15/12/2018 06:37:48 41.19 41.78 43.05 42 41.9 41.9 53.1 54.1 55.11 53.9 53.9 53.9
15/12/2018 06:37:49 41.62 41.77 43.05 42 41.9 41.9 53.27 53.54 55.11 53.9 53.9 53.9
15/12/2018 06:37:50 42.16 42.04 43.05 42 41.9 41.9 54.42 54.15 55.11 53.9 53.9 53.9
15/12/2018 06:37:51 41.19 42.2 43.05 42 41.9 41.9 53.77 54.18 55.11 53.9 53.9 53.9
15/12/2018 06:37:52 42.22 41.98 43.05 42 41.9 41.9 53.44 53.88 55.11 53.9 53.9 53.9
15/12/2018 06:37:53 42.51 42.37 43.05 42 41.9 41.9 53.89 53.93 55.11 53.9 53.9 53.9
15/12/2018 06:37:54 41.98 42.41 43.05 42 41.9 41.9 54.19 54.18 55.11 53.9 53.9 53.9
15/12/2018 06:37:55 41.35 42.13 43.05 42 41.9 41.9 54.21 54.42 55.11 53.9 53.9 53.9
15/12/2018 06:37:56 41.49 41.95 43.05 42 41.9 41.9 53.6 54.16 55.11 53.9 53.9 53.9
15/12/2018 06:37:57 41.43 41.69 43.05 42 41.9 41.9 53.84 53.93 55.11 53.9 53.9 53.9
15/12/2018 06:37:58 42.9 42.61 43.05 42 41.9 41.9 53.81 54.07 55.11 53.9 53.9 53.9
15/12/2018 06:37:59 41.63 42.66 43.05 42 41.9 41.9 53.57 53.83 55.09 53.9 53.9 53.9
15/12/2018 06:38:00 42.45 42.27 43.05 42 41.9 41.9 53.9 53.99 54.85 53.9 53.9 53.9
15/12/2018 06:38:01 41.52 43 43.05 42 41.9 41.9 53.98 54.08 54.85 53.9 53.9 53.9
15/12/2018 06:38:02 42.65 42.5 43 42 41.9 41.9 54.44 54.39 54.85 53.9 53.9 53.9
15/12/2018 06:38:03 42.06 42.55 43 42 41.9 41.9 54.73 54.65 54.85 53.9 53.9 53.9
15/12/2018 06:38:04 42.13 42.3 43 42 41.9 41.9 54.22 54.75 54.85 53.9 53.9 53.9
15/12/2018 06:38:05 42.11 42.4 43 42 41.9 41.9 54.06 54.49 54.85 53.9 53.9 53.9
15/12/2018 06:38:06 42.65 42.65 43 42 41.9 41.9 53.89 54.6 54.85 53.9 53.9 53.9
15/12/2018 06:38:07 41.48 42.6 43 42 41.9 41.9 53.83 54.07 54.85 53.9 53.9 53.9
15/12/2018 06:38:08 41.47 42.26 43 42 41.9 41.9 53.86 54.21 54.75 53.9 53.9 53.9
15/12/2018 06:38:09 42.43 42.24 43 42 41.9 41.9 53.87 54.1 54.75 53.9 53.9 53.9
15/12/2018 06:38:10 41.93 42.52 43 42 42 41.9 54.05 54.21 54.75 53.9 53.9 53.9
15/12/2018 06:38:11 42.21 42.26 43 42 42 41.9 53.62 54.03 54.75 53.9 53.9 53.9
15/12/2018 06:38:12 41.81 42.21 43 42 42 41.9 53.87 54.12 54.75 53.9 53.9 53.9
15/12/2018 06:38:13 42.48 42.37 43 42 42 41.9 54.46 54.32 54.75 53.9 53.9 53.9
15/12/2018 06:38:14 42.2 42.59 43 42 42 41.9 52.81 54.15 54.75 53.9 53.9 53.9
15/12/2018 06:38:15 42.31 42.65 43 42 42 41.9 53.92 54.16 54.75 53.9 53.9 53.9
15/12/2018 06:38:16 41.62 42.19 43 42 42 41.9 53.71 53.84 54.75 53.9 53.9 53.9
15/12/2018 06:38:17 42.87 42.72 43 42 42 41.9 54.11 54.25 54.75 53.9 53.9 53.9
15/12/2018 06:38:18 41.52 42.54 43 42 42 41.9 53.47 53.88 54.75 53.9 53.9 53.9
15/12/2018 06:38:19 42.17 42.21 43 42 42 41.9 54.36 54.28 54.75 53.9 53.9 53.9
15/12/2018 06:38:20 41.41 42.46 43 42 42 41.9 53.82 54.04 54.75 53.9 53.9 53.9
15/12/2018 06:38:21 41.22 41.55 43 42 41.9 41.9 53.61 53.94 54.75 53.9 53.9 53.9
15/12/2018 06:38:22 42.75 42.54 43 42 42 41.9 54.43 54.25 54.75 53.9 53.9 53.9
15/12/2018 06:38:23 42.06 42.37 43 42 42 41.9 53.58 54.39 54.75 53.9 53.9 53.9
15/12/2018 06:38:24 42.93 43.02 43.02 42 42 41.9 54.07 54.14 54.75 53.9 53.9 53.9
15/12/2018 06:38:25 41.95 42.87 43.02 42 42 41.9 53.58 54.11 54.75 53.9 53.9 53.9
15/12/2018 06:38:26 42.34 42.59 43.02 42 42 41.9 53.7 53.99 54.75 53.9 53.9 53.9
15/12/2018 06:38:27 42.22 42.57 43.02 42 42 41.9 53.85 53.99 54.75 53.9 53.9 53.9
15/12/2018 06:38:28 41.08 42.37 43.02 42 42 41.9 53.77 53.89 54.75 53.9 53.9 53.9
15/12/2018 06:38:29 42.4 42.32 43.02 42 42 41.9 53.65 53.9 54.75 53.9 53.9 53.9
15/12/2018 06:38:30 42.42 42.92 43.02 42 42 41.9 54.25 54.24 54.75 53.9 53.9 53.9
15/12/2018 06:38:31 41.88 42.28 43.02 42 42 41.9 54.05 54.26 54.75 53.9 53.9 53.9
15/12/2018 06:38:32 43.41 43.11 43.11 42 42 41.9 53.54 54.34 54.75 53.9 53.9 53.9
15/12/2018 06:38:33 41.9 43.15 43.15 42 42 41.9 53.8 53.82 54.75 53.9 53.9 53.9
15/12/2018 06:38:34 40.81 42.42 43.15 42 42 41.9 53.01 53.95 54.6 53.9 53.9 53.9
15/12/2018 06:38:35 42.38 42.27 43.15 42 42 41.9 53.71 53.95 54.6 53.9 53.9 53.9
15/12/2018 06:38:36 41.65 42.46 43.15 42 42 41.9 54.17 54.06 54.39 53.9 53.9 53.9
15/12/2018 06:38:37 41.33 41.69 43.15 42 42 41.9 53.26 53.92 54.39 53.9 53.9 53.9
15/12/2018 06:38:38 42.23 42.4 43.15 42 42 41.9 54.02 53.97 54.39 53.9 53.9 53.9
15/12/2018 06:38:39 41.72 42.07 43.15 42 42 41.9 53.59 53.97 54.39 53.9 53.9 53.9
15/12/2018 06:38:40 41.97 42.14 43.15 42 42 41.9 52.72 53.7 54.39 53.9 53.9 53.9
15/12/2018 06:38:41 41.56 42.12 43.15 42 42 41.9 54.12 53.8 54.39 53.9 53.9 53.9
15/12/2018 06:38:42 41.6 42.13 43.15 42 42 41.9 53.95 54.08 54.39 53.9 53.9 53.9
15/12/2018 06:38:43 42.19 42.19 43.15 42 42 41.9 54.18 54.21 54.39 53.9 53.9 53.9
15/12/2018 06:38:44 40.83 41.94 43.15 42 42 41.9 53.25 54.11 54.39 53.9 53.9 53.9
15/12/2018 06:38:45 43.17 42.88 43.15 42 42 41.9 53.57 53.76 54.39 53.9 53.9 53.9
15/12/2018 06:38:46 41.7 42.88 43.15 42 42 41.9 53.45 53.59 54.39 53.9 53.9 53.9
15/12/2018 06:38:47 41.36 42.34 43.15 42 42 41.9 53.71 53.89 54.39 53.9 53.9 53.9
15/12/2018 06:38:48 41.82 42.24 43.15 42 42 41.9 53.88 54.05 54.39 53.9 53.9 53.9
15/12/2018 06:38:49 41.92 41.99 43.15 42 42 41.9 54.03 54.04 54.39 53.9 53.9 53.9
15/12/2018 06:38:50 41.82 42.16 43.15 42 42 41.9 53.26 53.99 54.39 53.9 53.9 53.9
15/12/2018 06:38:51 42.65 42.71 43.15 42 42 41.9 53.73 53.83 54.39 53.9 53.9 53.9
15/12/2018 06:38:52 41.42 42.49 43.15 42 42 41.9 53.78 53.86 54.39 53.9 53.9 53.9
15/12/2018 06:38:53 43.08 42.68 43.15 42 42 41.9 53.92 54.06 54.34 53.9 53.9 53.9
15/12/2018 06:38:54 40.64 42.69 43.15 42 42 41.9 53.97 54.06 54.34 53.9 53.9 53.9
15/12/2018 06:38:55 41.59 41.82 43.15 42 42 41.9 54 54.06 54.34 53.9 53.9 53.9
15/12/2018 06:38:56 42.87 42.44 43.15 42 42 41.9 53.69 54.07 54.34 53.9 53.9 53.9
15/12/2018 06:38:57 42.16 42.38 43.15 42 42 41.9 54.01 54.06 54.34 53.9 53.9 53.9
15/12/2018 06:38:58 41.54 42.44 43.15 42 42 41.9 53.83 54.15 54.34 53.9 53.9 53.9
15/12/2018 06:38:59 41.44 42.04 43.15 42 42 41.9 53.82 54.08 54.34 53.9 53.9 53.9
15/12/2018 06:39:00 42.85 42.66 43.15 42 42 41.9 54.47 54.38 54.38 53.9 53.9 53.9
15/12/2018 06:39:01 42.22 43.15 43.15 42 42 41.9 53.31 54.13 54.38 53.9 53.9 53.9
15/12/2018 06:39:02 42.66 42.61 43.15 42 42 41.9 53.47 53.74 54.38 53.9 53.9 53.9
15/12/2018 06:39:03 42.08 42.56 43.15 42 42 41.9 54.23 54.06 54.38 53.9 53.9 53.9
15/12/2018 06:39:04 40.84 42.39 43.15 42 42 41.9 54.27 54.45 54.45 53.9 53.9 53.9
15/12/2018 06:39:05 41.73 42.08 43.15 42 42 41.9 53.36 54.08 54.45 53.9 53.9 53.9
15/12/2018 06:39:06 42.86 42.57 43.15 42 42 41.9 54.04 53.98 54.45 53.9 53.9 53.9
15/12/2018 06:39:07 42.15 42.89 43.15 42 42 41.9 53.7 53.9 54.45 53.9 53.9 53.9
15/12/2018 06:39:08 42.74 42.63 43.15 42 42 41.9 53.27 53.87 54.45 53.9 53.9 53.9
15/12/2018 06:39:09 42.68 43.2 43.2 42 42 41.9 53.36 53.63 54.45 53.9 53.9 53.9
15/12/2018 06:39:10 41.5 42.57 43.2 42 42 41.9 53.23 53.48 54.45 53.9 53.9 53.9
15/12/2018 06:39:11 42.5 42.65 43.2 42 42 41.9 54.05 53.95 54.45 53.9 53.9 53.9
15/12/2018 06:39:12 41.76 42.51 43.2 42 42 41.9 53.27 53.98 54.45 53.9 53.9 53.9
15/12/2018 06:39:13 41.24 42.09 43.2 42 42 41.9 53.94 54.03 54.45 53.9 53.9 53.9
15/12/2018 06:39:14 42.15 42.05 43.2 42 42 41.9 54.18 54.32 54.45 53.9 53.9 53.9
15/12/2018 06:39:15 41.53 42.05 43.2 42 42 41.9 53.83 54.04 54.45 53.9 53.9 53.9
15/12/2018 06:39:16 42.41 42.45 43.2 42 42 41.9 53.33 53.92 54.45 53.9 53.9 53.9
15/12/2018 06:39:17 41.74 42.52 43.2 42 42 41.9 54.07 54.05 54.45 53.9 53.9 53.9
15/12/2018 06:39:18 41.45 42.05 43.2 42 42 41.9 53.79 54.01 54.45 53.9 53.9 53.9
15/12/2018 06:39:19 42.5 42.53 43.2 42 42 41.9 53.67 54.02 54.45 53.9 53.9 53.9
15/12/2018 06:39:20 40.13 42.03 43.2 42 42 41.9 53.3 53.78 54.45 53.9 53.9 53.9
15/12/2018 06:39:21 42.11 41.73 43.2 42 42 41.9 53.48 53.71 54.45 53.9 53.9 53.9
15/12/2018 06:39:22 43.13 42.89 43.2 42 42 41.9 53.9 53.87 54.45 53.9 53.9 53.9
15/12/2018 06:39:23 41.8 42.5 43.2 42 42 41.9 53.3 53.82 54.45 53.9 53.9 53.9
15/12/2018 06:39:24 41.55 42.22 43.2 42 42 41.9 53.99 53.91 54.45 53.9 53.9 53.9
15/12/2018 06:39:25 41.7 42.35 43.2 42 42 41.9 53.82 54 54.45 53.9 53.9 53.9
15/12/2018 06:39:26 41.23 42.08 43.2 42 42 41.9 53.5 53.74 54.45 53.9 53.9 53.9
15/12/2018 06:39:27 42.87 42.55 43.2 42 42 41.9 53.25 53.66 54.45 53.9 53.9 53.9
15/12/2018 06:39:28 41.92 42.47 43.2 42 42 41.9 53.74 53.79 54.45 53.9 53.9 53.9
15/12/2018 06:39:29 41.46 42.19 43.2 42 42 41.9 53.56 53.99 54.45 53.9 53.9 53.9
15/12/2018 06:39:30 42.08 42.49 43.2 42 42 41.9 54 54.1 54.45 53.9 53.9 53.9
15/12/2018 06:39:31 42.44 42.46 43.2 42 42 41.9 53.63 54.07 54.45 53.9 53.9 53.9
15/12/2018 06:39:32 41.93 42.25 43.2 42 42 41.9 53.39 53.71 54.45 53.9 53.9 53.9
15/12/2018 06:39:33 41.89 42.2 43.2 42 42 41.9 53.41 53.74 54.45 53.9 53.9 53.9
15/12/2018 06:39:34 41.2 42.18 43.2 42 42 41.9 53.98 53.96 54.32 53.9 53.9 53.9
15/12/2018 06:39:35 42.88 42.73 43.2 42 42 41.9 53.94 54.08 54.32 53.9 53.9 53.9
15/12/2018 06:39:36 41.83 42.64 43.2 42 42 41.9 53.84 54.08 54.32 53.9 53.9 53.9
15/12/2018 06:39:37 41.54 42.3 43.2 42 42 41.9 53.29 53.83 54.32 53.9 53.9 53.9
15/12/2018 06:39:38 42.17 42.52 43.2 42 42 41.9 54.21 54.03 54.32 53.9 53.9 53.9
15/12/2018 06:39:39 41.76 42.07 42.89 42 42 41.9 53 53.99 54.32 53.9 53.9 53.9
15/12/2018 06:39:40 41.62 41.89 42.89 42 42 41.9 53.17 53.51 54.32 53.9 53.9 53.9
15/12/2018 06:39:41 42.01 42.11 42.89 42 42 41.9 53.31 53.63 54.32 53.9 53.9 53.9
15/12/2018 06:39:42 41.46 42.14 42.89 42 42 41.9 53.76 53.77 54.32 53.9 53.9 53.9
15/12/2018 06:39:43 42.9 42.75 42.89 42 42 41.9 53.68 53.76 54.32 53.9 53.9 53.9
15/12/2018 06:39:44 41.83 42.54 42.89 42 42 41.9 53.42 53.68 54.1 53.9 53.9 53.9
15/12/2018 06:39:45 41.35 42.18 42.89 42 42 41.9 54.33 54.15 54.15 53.9 53.9 53.9
15/12/2018 06:39:46 42.57 42.33 42.89 42 42 41.9 53.96 54.47 54.47 53.9 53.9 53.9
15/12/2018 06:39:47 42.25 42.38 42.89 42 42 41.9 53.97 54.07 54.47 53.9 53.9 53.9
15/12/2018 06:39:48 42.84 42.77 42.89 42 42 41.9 52.75 54.1 54.47 53.9 53.9 53.9
15/12/2018 06:39:49 42.12 42.82 42.89 42 42 41.9 53.89 53.87 54.47 53.9 53.9 53.9
15/12/2018 06:39:50 41.09 42.52 42.89 42 42 41.9 53.1 53.8 54.47 53.8 53.9 53.9
15/12/2018 06:39:51 43.2 42.93 42.93 42 42 41.9 53.75 53.77 54.47 53.9 53.9 53.9
15/12/2018 06:39:52 42.52 42.88 42.93 42 42 41.9 54.37 54.24 54.47 53.9 53.9 53.9
15/12/2018 06:39:53 41.06 42.72 42.93 42 42 41.9 53.72 54.27 54.47 53.8 53.9 53.9
15/12/2018 06:39:54 42.92 42.86 42.93 42 42 41.9 53.79 54.22 54.47 53.8 53.9 53.9
15/12/2018 06:39:55 40.93 42.31 42.93 42 42 41.9 53.48 53.82 54.47 53.8 53.9 53.9
15/12/2018 06:39:56 42.29 42.16 42.93 42 42 41.9 53.49 53.63 54.47 53.8 53.9 53.9
15/12/2018 06:39:57 42.4 42.76 42.93 42 42 41.9 53.67 53.9 54.47 53.8 53.9 53.9
15/12/2018 06:39:58 41.39 42.35 42.93 42 42 41.9 54.74 54.4 54.47 53.8 53.9 53.9
15/12/2018 06:39:59 41.74 42.16 42.93 42 42 41.9 52.78 54.4 54.47 53.8 53.9 53.9
15/12/2018 06:40:00 41.32 42.05 42.93 42 42 41.9 53.94 53.92 54.47 53.8 53.9 53.9
15/12/2018 06:40:01 42.25 42.21 42.93 42 42 41.9 53.97 53.95 54.47 53.8 53.9 53.9
15/12/2018 06:40:02 42.35 42.51 42.93 42 42 41.9 53.45 53.94 54.47 53.8 53.9 53.9
15/12/2018 06:40:03 41.7 42.15 42.93 42 42 41.9 53.55 53.84 54.47 53.8 53.9 53.9
15/12/2018 06:40:04 42.25 42.35 42.93 42 42 41.9 53.86 53.85 54.47 53.8 53.9 53.9
15/12/2018 06:40:05 41.51 42.27 42.93 42 42 41.9 52.99 53.77 54.47 53.8 53.9 53.9
15/12/2018 06:40:06 41.99 42.52 42.93 42 42 41.9 53.92 53.9 54.47 53.8 53.9 53.9
15/12/2018 06:40:07 42.07 42.46 42.93 42 42 41.9 53.78 53.86 54.47 53.8 53.9 53.9
15/12/2018 06:40:08 40.57 41.93 42.93 42 42 41.9 53.91 53.92 54.47 53.8 53.9 53.9
15/12/2018 06:40:09 41.84 41.82 42.93 42 42 41.9 53.99 54.2 54.47 53.8 53.9 53.9
15/12/2018 06:40:10 41.31 41.95 42.93 42 42 41.9 53.96 54.24 54.47 53.8 53.9 53.9
15/12/2018 06:40:11 41.65 41.83 42.93 42 42 41.9 53.2 54.05 54.47 53.8 53.9 53.9
15/12/2018 06:40:12 41.86 41.94 42.93 42 42 41.9 53.87 53.77 54.47 53.8 53.9 53.9
15/12/2018 06:40:13 41.87 42.09 42.93 42 42 41.9 54.38 54.33 54.47 53.8 53.9 53.9
15/12/2018 06:40:14 40.67 42.26 42.93 42 42 41.9 53.21 54.24 54.47 53.8 53.9 53.9
15/12/2018 06:40:15 42.24 42.09 42.93 42 42 41.9 54.23 54.05 54.47 53.8 53.9 53.9
15/12/2018 06:40:16 41.78 42.1 42.93 42 42 41.9 54.61 54.51 54.51 53.8 53.9 53.9
15/12/2018 06:40:17 42.07 42.18 42.93 42 42 41.9 54.09 54.4 54.51 53.8 53.9 53.9
15/12/2018 06:40:18 42.65 42.68 42.93 42 42 41.9 54.06 54.3 54.51 53.8 53.9 53.9
15/12/2018 06:40:19 42.17 42.41 42.93 42 42 41.9 53.81 54.3 54.51 53.8 53.9 53.9
15/12/2018 06:40:20 42.16 42.35 42.93 42 42 41.9 54.16 54.28 54.51 53.8 53.9 53.9
15/12/2018 06:40:21 41.71 42.4 42.88 42 42 41.9 53.9 54.3 54.51 53.8 53.9 53.9
15/12/2018 06:40:22 41.6 42.02 42.86 42 42 41.9 53.45 54.02 54.51 53.8 53.9 53.9
15/12/2018 06:40:23 41.48 41.9 42.86 42 42 41.9 54.26 54.29 54.51 53.8 53.9 53.9
15/12/2018 06:40:24 41.69 41.92 42.76 42 42 41.9 53.71 54.19 54.51 53.8 53.9 53.9
15/12/2018 06:40:25 41.39 41.84 42.76 42 42 41.9 53.63 54.24 54.51 53.8 53.9 53.9
15/12/2018 06:40:26 42.95 42.5 42.76 42 42 41.9 53.92 53.97 54.51 53.8 53.9 53.9
15/12/2018 06:40:27 41.12 42.52 42.68 42 42 41.9 54.04 54.1 54.51 53.8 53.9 53.9
15/12/2018 06:40:28 42.85 42.83 42.83 42 42 41.9 54 54.25 54.51 53.8 53.9 53.9
15/12/2018 06:40:29 42.16 43.04 43.04 42 42 41.9 53.1 54.25 54.51 53.8 53.9 53.9
15/12/2018 06:40:30 41.44 42.38 43.04 42 42 41.9 54.24 54.13 54.51 53.8 53.9 53.9
15/12/2018 06:40:31 42.94 43.01 43.04 42 42 41.9 53.3 54 54.51 53.8 53.9 53.9
15/12/2018 06:40:32 41.13 42.44 43.04 42 42 41.9 54.16 54.07 54.51 53.8 53.9 53.9
15/12/2018 06:40:33 41.75 41.96 43.04 42 42 41.9 54.52 54.4 54.51 53.8 53.9 53.9
15/12/2018 06:40:34 42.09 42.48 43.04 42 42 41.9 54.58 54.47 54.51 53.8 53.9 53.9
15/12/2018 06:40:35 42.47 42.33 43.04 42 42 41.9 53.79 54.6 54.6 53.8 53.9 53.9
15/12/2018 06:40:36 42.55 42.6 43.04 42 42 41.9 54.26 54.34 54.6 53.8 53.9 53.9
15/12/2018 06:40:37 41.94 42.89 43.04 42 42 41.9 53.3 54.43 54.6 53.8 53.9 53.9
15/12/2018 06:40:38 41.39 42.28 43.04 42 42 41.9 53.75 53.94 54.6 53.8 53.9 53.9
15/12/2018 06:40:39 42.53 42.43 43.04 42 42 41.9 54.09 54.11 54.6 53.8 53.9 53.9
15/12/2018 06:40:40 42.69 42.85 43.04 42 42 41.9 54.17 54.18 54.6 53.8 53.9 53.9
15/12/2018 06:40:41 42.53 42.67 43.04 42 42 41.9 53.54 54.34 54.6 53.8 53.9 53.9
15/12/2018 06:40:42 42.77 43.07 43.07 42 42 41.9 53.67 53.79 54.6 53.8 53.9 53.9
15/12/2018 06:40:43 42.28 42.69 43.07 42 42 41.9 53.25 53.77 54.6 53.8 53.9 53.9
15/12/2018 06:40:44 41.51 42.55 43.07 42 42 41.9 54.23 54.06 54.6 53.8 53.9 53.9
15/12/2018 06:40:45 41.14 42.22 43.07 42 42 41.9 54.07 54.23 54.6 53.8 53.9 53.9
15/12/2018 06:40:46 40.64 41.67 43.07 42 42 41.9 54.12 54.21 54.6 53.8 53.9 53.9
15/12/2018 06:40:47 41.73 41.83 43.07 42 42 41.9 54.17 54.45 54.6 53.8 53.9 53.9
15/12/2018 06:40:48 40.74 41.6 43.07 42 42 41.9 53.54 54.31 54.6 53.8 53.9 53.9
15/12/2018 06:40:49 39.82 40.87 43.07 42 42 41.9 54.59 54.5 54.6 53.8 53.9 53.9
15/12/2018 06:40:50 42.75 42.09 43.07 42 42 41.9 53.93 54.42 54.6 53.8 53.9 53.9
15/12/2018 06:40:51 42.45 42.37 43.07 42 42 41.9 53.37 54.05 54.6 53.8 53.9 53.9
15/12/2018 06:40:52 42.05 42.46 43.07 42 42 41.9 53.92 54.01 54.6 53.8 53.9 53.9
15/12/2018 06:40:53 41.46 42.32 43.07 42 42 41.9 53.97 53.99 54.6 53.8 53.9 53.9
15/12/2018 06:40:54 41.7 42.09 43.07 42 42 41.9 53.98 54.24 54.6 53.8 53.9 53.9
15/12/2018 06:40:55 43.4 43.01 43.07 42 42 41.9 54.43 54.42 54.6 53.8 53.9 53.9
15/12/2018 06:40:56 40.98 42.99 43.07 42 42 41.9 53.85 54.5 54.6 53.8 53.9 53.9
15/12/2018 06:40:57 41.29 41.92 43.07 42 42 41.9 53.64 54.22 54.6 53.8 53.9 53.9
15/12/2018 06:40:58 42.07 42.29 43.07 42 42 41.9 54.3 54.25 54.6 53.8 53.9 53.9
15/12/2018 06:40:59 41.27 42.12 43.07 42 42 41.9 53.52 54.19 54.6 53.8 53.9 53.9
15/12/2018 06:41:00 41.87 41.83 43.07 42 42 41.9 53.75 53.83 54.6 53.8 53.9 53.9
15/12/2018 06:41:01 41.23 41.94 43.07 42 42 41.9 53.94 54.01 54.6 53.8 53.9 53.9
15/12/2018 06:41:02 41.55 41.89 43.07 42 42 41.9 53.65 54.12 54.6 53.8 53.9 53.9
15/12/2018 06:41:03 41.69 41.74 43.07 42 42 41.9 54.35 54.25 54.6 53.8 53.9 53.9
15/12/2018 06:41:04 42.43 42.31 43.07 42 42 41.9 53.44 54.17 54.6 53.8 53.9 53.9
15/12/2018 06:41:05 42.33 42.47 43.07 42 42 41.9 54.32 54.31 54.5 53.8 53.9 53.9
15/12/2018 06:41:06 41.9 42.74 43.07 42 42 41.9 53.96 54.45 54.5 53.8 53.9 53.9
15/12/2018 06:41:07 42.21 42.45 43.07 42 42 41.9 54.35 54.34 54.5 53.8 53.9 53.9
15/12/2018 06:41:08 43.06 42.82 43.07 42 42 41.9 53.95 54.2 54.5 53.8 53.9 53.9
15/12/2018 06:41:09 42.02 42.95 43.07 42 42 41.9 53.35 54.07 54.5 53.8 53.9 53.9
15/12/2018 06:41:10 41.79 42.3 43.07 42 42 41.9 53.6 53.75 54.5 53.8 53.9 53.9
15/12/2018 06:41:11 42.91 42.85 43.07 42 42 41.9 54.24 54.11 54.5 53.8 53.9 53.9
15/12/2018 06:41:12 41.38 42.84 43.01 42 42 41.9 54.09 54.3 54.5 53.8 53.9 53.9
15/12/2018 06:41:13 41.49 42.02 43.01 42 42 41.9 53.78 54.12 54.5 53.8 53.9 53.9
15/12/2018 06:41:14 42.91 42.62 43.01 42 42 41.9 53.9 54.37 54.5 53.8 53.9 53.9
15/12/2018 06:41:15 41.88 42.48 43.01 42 42 41.9 54.54 54.68 54.68 53.8 53.9 53.9
15/12/2018 06:41:16 42.34 42.68 43.01 42 42 41.9 54.32 54.47 54.68 53.8 53.9 53.9
15/12/2018 06:41:17 41.21 42.28 43.01 42 42 41.9 53.98 54.22 54.68 53.8 53.9 53.9
15/12/2018 06:41:18 40.87 41.71 43.01 42 42 41.9 53.82 54.15 54.68 53.8 53.9 53.9
15/12/2018 06:41:19 43.11 42.6 43.01 42 42 41.9 53.47 53.99 54.68 53.8 53.9 53.9
15/12/2018 06:41:20 42.09 42.48 43.01 42 42 41.9 53.87 54.07 54.68 53.8 53.9 53.9
15/12/2018 06:41:21 41.27 42.4 43.01 42 42 41.9 54.11 54.25 54.68 53.8 53.9 53.9
15/12/2018 06:41:22 43.34 43.11 43.11 42 42 41.9 53.63 54.06 54.68 53.8 53.9 53.9
15/12/2018 06:41:23 41.32 42.49 43.11 42 42 41.9 53.23 53.98 54.68 53.8 53.9 53.9
15/12/2018 06:41:24 42.59 42.64 43.11 42 42 41.9 54.06 53.95 54.68 53.9 53.9 53.9
15/12/2018 06:41:25 41.75 42.64 43.11 42 42 41.9 54.29 54.31 54.68 53.9 53.9 53.9
15/12/2018 06:41:26 41.53 42.31 43.11 42 42 41.9 53.35 54.12 54.68 53.9 53.9 53.9
15/12/2018 06:41:27 42.42 42.43 43.11 42 42 41.9 53.58 53.85 54.68 53.9 53.9 53.9
15/12/2018 06:41:28 41.44 42.27 43.11 42 42 41.9 53.42 54 54.68 53.9 53.9 53.9
15/12/2018 06:41:29 41.26 41.73 43.11 42 42 41.9 54.75 54.38 54.68 53.9 53.9 53.9
15/12/2018 06:41:30 42.22 42.24 43.11 42 42 41.9 53.73 54.46 54.68 53.9 53.9 53.9
15/12/2018 06:41:31 42.14 42.2 43.11 42 42 41.9 53.59 53.96 54.68 53.9 53.9 53.9
15/12/2018 06:41:32 41.42 42.09 43.11 42 42 41.9 54.21 54.28 54.68 53.9 53.9 53.9
15/12/2018 06:41:33 41.32 41.84 43.11 42 42 41.9 53.67 54.1 54.68 53.9 53.9 53.9
15/12/2018 06:41:34 41.69 41.76 43.11 42 42 41.9 53.85 53.94 54.68 53.9 53.9 53.9
15/12/2018 06:41:35 41.7 42.2 43.11 42 42 41.9 54.1 54.25 54.68 53.9 53.9 53.9
15/12/2018 06:41:36 41.3 41.5 43.11 42 42 41.9 54.04 54.32 54.68 53.9 53.9 53.9
15/12/2018 06:41:37 42.22 42.13 43.11 42 42 41.9 54.06 54.46 54.68 53.9 53.9 53.9
15/12/2018 06:41:38 42.48 42.48 43.11 42 42 41.9 54.56 54.5 54.68 53.9 53.9 53.9
15/12/2018 06:41:39 41.87 42.38 43.11 42 42 41.9 53.45 54.45 54.68 53.9 53.9 53.9
15/12/2018 06:41:40 41.93 42.48 43.11 42 42 41.9 53.65 53.88 54.68 53.9 53.9 53.9
15/12/2018 06:41:41 41.31 41.94 43.11 42 42 41.9 53.84 53.89 54.68 53.9 53.9 53.9
15/12/2018 06:41:42 42.1 42.14 43.11 42 42 41.9 53.64 54.05 54.68 53.9 53.9 53.9
15/12/2018 06:41:43 42.52 42.57 43.11 42 42 41.9 54.27 54.14 54.68 53.9 53.9 53.9
15/12/2018 06:41:44 41.77 42.28 43.11 42 42 41.9 53.82 54.16 54.68 53.9 53.9 53.9
15/12/2018 06:41:45 42.31 42.4 43.11 42 42 41.9 53.02 53.84 54.5 53.8 53.9 53.9
15/12/2018 06:41:46 42.34 42.72 43.11 42 42 41.9 53.67 53.62 54.5 53.8 53.9 53.9
15/12/2018 06:41:47 41.12 42.31 43.11 42 42 41.9 53.62 53.95 54.5 53.8 53.9 53.9
15/12/2018 06:41:48 42.84 42.87 43.11 42 42 41.9 53.42 53.71 54.5 53.8 53.9 53.9
15/12/2018 06:41:49 41.37 42.6 43.11 42 42 41.9 52.83 53.73 54.5 53.8 53.9 53.9
15/12/2018 06:41:50 41.97 42.06 43.11 42 42 41.9 53.97 53.64 54.5 53.8 53.9 53.9
15/12/2018 06:41:51 42.37 42.64 43.11 42 42 41.9 53.88 53.94 54.5 53.8 53.9 53.9
15/12/2018 06:41:52 41.94 42.24 42.87 42 42 41.9 54.1 54.23 54.5 53.8 53.9 53.9
15/12/2018 06:41:53 43.13 43.2 43.2 42 42 41.9 53.58 54.08 54.5 53.8 53.9 53.9
15/12/2018 06:41:54 41.38 42.87 43.2 42 42 41.9 53.54 53.91 54.5 53.8 53.9 53.9
15/12/2018 06:41:55 41.95 42.27 43.2 42 42 41.9 54.41 54.27 54.5 53.8 53.9 53.9
15/12/2018 06:41:56 42.56 42.46 43.2 42 42 41.9 53.95 54.39 54.5 53.8 53.9 53.9
15/12/2018 06:41:57 41.7 42.52 43.2 42 42 41.9 53.6 54 54.5 53.8 53.9 53.9
15/12/2018 06:41:58 40.68 41.9 43.2 42 42 41.9 53.67 53.8 54.5 53.8 53.9 53.9
15/12/2018 06:41:59 42.91 42.35 43.2 42 42 41.9 54.11 54.1 54.5 53.8 53.9 53.9
15/12/2018 06:42:00 40.94 42.21 43.2 42 42 41.9 54.73 54.52 54.52 53.8 53.9 53.9
15/12/2018 06:42:01 42.9 42.7 43.2 42 42 41.9 54.39 54.58 54.58 53.8 53.9 53.9
15/12/2018 06:42:02 41.56 42.62 43.2 42 42 41.9 53.69 54.73 54.73 53.8 53.9 53.9
15/12/2018 06:42:03 42.36 42.43 43.2 42 42 41.9 54.47 54.35 54.73 53.8 53.9 53.9
15/12/2018 06:42:04 41.86 42.32 43.2 42 42 41.9 53.99 54.73 54.73 53.9 53.9 53.9
15/12/2018 06:42:05 41.4 42.01 43.2 42 42 41.9 53.63 54.11 54.73 53.8 53.9 53.9
15/12/2018 06:42:06 43.07 42.68 43.2 42 42 41.9 53.29 53.91 54.73 53.8 53.9 53.9
15/12/2018 06:42:07 42.27 42.88 43.2 42 42 41.9 53.59 53.67 54.73 53.8 53.9 53.9
15/12/2018 06:42:08 41.28 42.35 43.2 42 42 41.9 53.67 53.79 54.73 53.8 53.9 53.9
15/12/2018 06:42:09 42.03 42.13 43.2 42 42 41.9 54.12 54.11 54.73 53.8 53.9 53.9
15/12/2018 06:42:10 41.43 42.08 43.2 42 42 41.9 53.72 54.02 54.73 53.8 53.9 53.9
15/12/2018 06:42:11 41.45 41.81 43.2 42 42 41.9 53.56 53.96 54.73 53.8 53.9 53.9
15/12/2018 06:42:12 42.07 42.03 43.2 42 42 41.9 54.22 54.2 54.73 53.8 53.9 53.9
15/12/2018 06:42:13 41.91 42.17 43.2 42 42 41.9 55.07 54.77 54.77 53.9 53.9 53.9
15/12/2018 06:42:14 42.06 42.15 43.2 42 42 41.9 54.56 54.81 54.81 53.9 53.9 53.9
15/12/2018 06:42:15 42.32 42.68 43.2 42 42 41.9 54.84 54.81 54.81 53.9 53.9 53.9
15/12/2018 06:42:16 41.65 42.11 43.2 42 42 41.9 54.84 54.98 54.98 53.9 53.9 53.9
15/12/2018 06:42:17 42.59 42.8 43.2 42 42 41.9 54.95 55.11 55.11 53.9 53.9 53.9
15/12/2018 06:42:18 42.96 42.9 43.2 42 42 41.9 54.06 54.9 55.11 53.9 53.9 53.9
15/12/2018 06:42:19 42.68 42.93 43.2 42 42 41.9 54.64 54.8 55.11 53.9 53.9 53.9
15/12/2018 06:42:20 43 43.26 43.26 42 42 41.9 55.94 55.71 55.71 53.9 53.9 53.9
15/12/2018 06:42:21 42.46 43 43.26 42 42 41.9 56.59 56.63 56.63 53.9 53.9 53.9
15/12/2018 06:42:22 42.8 42.91 43.26 42 42 41.9 54.47 55.98 56.63 53.9 53.9 53.9
15/12/2018 06:42:23 43.1 43.33 43.33 42 42 41.9 55.09 55.5 56.63 53.9 53.9 53.9
15/12/2018 06:42:24 42.87 43 43.33 42 42 41.9 54.11 54.9 56.63 53.9 53.9 53.9
15/12/2018 06:42:25 42.96 43.09 43.33 42 42 41.9 54.88 54.8 56.63 53.9 53.9 53.9
15/12/2018 06:42:26 42.65 43.12 43.33 42 42 41.9 54.18 54.79 56.63 53.9 53.9 53.9
15/12/2018 06:42:27 41.6 42.93 43.33 42 42 41.9 54.52 54.68 56.63 53.9 53.9 53.9
15/12/2018 06:42:28 42.95 42.85 43.33 42 42 41.9 54.28 54.52 56.63 53.9 53.9 53.9
15/12/2018 06:42:29 43.74 43.42 43.42 42 42 41.9 55.08 54.9 56.63 53.9 53.9 53.9
15/12/2018 06:42:30 45.23 44.88 44.88 42 42 41.9 54.79 55 56.63 53.9 53.9 53.9
15/12/2018 06:42:31 44.92 45.23 45.23 42.1 42 41.9 54.62 54.96 56.63 53.9 53.9 53.9
15/12/2018 06:42:32 42.16 44.69 45.23 42.1 42 41.9 54.99 54.94 56.63 53.9 53.9 53.9
15/12/2018 06:42:33 45.14 44.82 45.23 42.1 42 41.9 54.89 55.15 56.63 53.9 53.9 53.9
15/12/2018 06:42:34 44.07 44.62 45.23 42.1 42 41.9 54.4 54.86 56.63 53.9 53.9 53.9
15/12/2018 06:42:35 45.41 45.48 45.48 42.1 42 41.9 53.53 54.75 56.63 53.9 53.9 53.9
15/12/2018 06:42:36 45.55 45.99 45.99 42.1 42 41.9 53.93 54.18 56.63 53.9 53.9 53.9
15/12/2018 06:42:37 43.73 45.37 45.99 42.1 42 41.9 55.1 54.78 56.63 53.9 53.9 53.9
15/12/2018 06:42:38 41.73 44.37 45.99 42.1 42 41.9 53.97 54.67 56.63 53.9 53.9 53.9
15/12/2018 06:42:39 41.88 43.03 45.99 42.1 42 41.9 54.24 54.45 56.63 53.9 53.9 53.9
15/12/2018 06:42:40 43.53 43.41 45.99 42.1 42 41.9 54.72 54.92 56.63 53.9 53.9 53.9
15/12/2018 06:42:41 43.55 43.52 45.99 42.1 42 41.9 54.67 54.74 56.63 53.9 53.9 53.9
15/12/2018 06:42:42 42.66 43.5 45.99 42.1 42 41.9 54.38 54.58 56.63 53.9 53.9 53.9
15/12/2018 06:42:43 42.93 43.15 45.99 42.1 42 41.9 53.32 54.53 56.63 53.9 53.9 53.9
15/12/2018 06:42:44 44.11 43.92 45.99 42.1 42 41.9 55 54.7 56.63 53.9 53.9 53.9
15/12/2018 06:42:45 42.65 43.63 45.99 42.1 42 41.9 54.93 54.91 56.63 53.9 53.9 53.9
15/12/2018 06:42:46 43.42 43.49 45.99 42.2 42 41.9 54.78 54.89 56.63 53.9 53.9 53.9
15/12/2018 06:42:47 41.87 43.47 45.99 42.2 42 41.9 54.23 54.78 56.63 53.9 53.9 53.9
15/12/2018 06:42:48 43.64 43.53 45.99 42.2 42 41.9 54.35 54.72 56.63 53.9 53.9 53.9
15/12/2018 06:42:49 43.12 43.6 45.99 42.2 42 41.9 53.87 54.33 56.63 53.9 53.9 53.9
15/12/2018 06:42:50 42.45 43.02 45.99 42.2 42 41.9 53.39 54.1 56.63 53.9 53.9 53.9
15/12/2018 06:42:51 43.26 43.52 45.99 42.2 42 41.9 54.57 54.37 55.98 53.9 53.9 53.9
15/12/2018 06:42:52 42.86 43.08 45.99 42.2 42 41.9 54.35 54.56 55.5 53.9 53.9 53.9
15/12/2018 06:42:53 41.77 42.84 45.99 42.2 42 41.9 53.22 54.28 55.15 53.9 53.9 53.9
15/12/2018 06:42:54 43.06 42.97 45.99 42.2 42.1 41.9 54.51 54.38 55.15 53.9 53.9 53.9
15/12/2018 06:42:55 41.61 42.98 45.99 42.2 42.1 41.9 53.43 54.19 55.15 53.9 53.9 53.9
15/12/2018 06:42:56 42.37 42.49 45.99 42.2 42.1 41.9 54.31 54.27 55.15 53.9 53.9 53.9
15/12/2018 06:42:57 42.8 42.74 45.99 42.2 42.1 41.9 54.27 54.25 55.15 53.9 53.9 53.9
15/12/2018 06:42:58 41.69 42.74 45.99 42.2 42.1 41.9 54.8 54.81 55.15 54 53.9 53.9
15/12/2018 06:42:59 43 42.92 45.99 42.2 42.1 41.9 54.89 54.89 55.15 54 53.9 53.9
15/12/2018 06:43:00 42.58 43.15 45.99 42.2 42.1 41.9 53.5 54.85 55.15 54 53.9 53.9
15/12/2018 06:43:01 42.52 42.77 45.99 42.2 42.1 41.9 55.72 55.35 55.35 54 53.9 53.9
15/12/2018 06:43:02 44.16 43.99 45.99 42.2 42.1 41.9 55.49 55.68 55.68 54 53.9 53.9
15/12/2018 06:43:03 43.11 43.8 45.99 42.2 42.1 41.9 55.07 55.38 55.68 54 53.9 53.9
15/12/2018 06:43:04 42.39 43.31 45.99 42.2 42.1 41.9 54.73 55.39 55.68 54 53.9 53.9
15/12/2018 06:43:05 42.41 43.32 45.99 42.2 42.1 41.9 54.66 55.04 55.68 54 53.9 53.9
15/12/2018 06:43:06 41.27 42.59 45.37 42.2 42.1 41.9 53.7 54.72 55.68 54 53.9 53.9
15/12/2018 06:43:07 42.64 42.67 44.37 42.2 42.1 41.9 54.77 54.59 55.68 54 53.9 53.9
15/12/2018 06:43:08 41.99 42.49 43.99 42.2 42.1 41.9 55.15 55.26 55.68 54 53.9 53.9
15/12/2018 06:43:09 41.87 42.4 43.99 42.2 42.1 41.9 53.57 54.88 55.68 54 53.9 53.9
15/12/2018 06:43:10 43.25 43.07 43.99 42.2 42.1 42 54.14 54.38 55.68 54 53.9 53.9
15/12/2018 06:43:11 42.51 42.7 43.99 42.2 42.1 41.9 54.69 54.67 55.68 54 53.9 53.9
15/12/2018 06:43:12 41.6 42.78 43.99 42.2 42.1 42 53.63 54.37 55.68 54 53.9 53.9
15/12/2018 06:43:13 41.9 42.28 43.99 42.2 42.1 41.9 53.92 54.23 55.68 54 53.9 53.9
15/12/2018 06:43:14 40.64 42.03 43.99 42.2 42.1 41.9 54.22 54.24 55.68 54 53.9 53.9
15/12/2018 06:43:15 42.46 42.36 43.99 42.2 42.1 41.9 53.68 54.24 55.68 54 53.9 53.9
15/12/2018 06:43:16 41.83 42.39 43.99 42.2 42.1 41.9 54.11 54.28 55.68 54 53.9 53.9
15/12/2018 06:43:17 41.89 42.16 43.99 42.2 42.1 41.9 54.23 54.35 55.68 54 53.9 53.9
15/12/2018 06:43:18 44.48 43.94 43.99 42.2 42.1 42 54.58 54.46 55.68 54 53.9 53.9
15/12/2018 06:43:19 45.35 44.69 44.69 42.2 42.1 42 55.07 54.91 55.68 54 53.9 53.9
15/12/2018 06:43:20 44.41 44.9 44.9 42.2 42.1 42 54.13 54.88 55.68 54 53.9 53.9
15/12/2018 06:43:21 44.91 44.92 44.92 42.3 42.1 42 54.36 54.59 55.68 54 53.9 53.9
15/12/2018 06:43:22 44.47 45.16 45.16 42.3 42.1 42 54.19 54.75 55.68 54 53.9 53.9
15/12/2018 06:43:23 44.54 44.94 45.16 42.3 42.1 42 54.42 54.45 55.68 54 53.9 53.9
15/12/2018 06:43:24 42.2 44.93 45.16 42.3 42.1 42 53.42 54.43 55.68 54 53.9 53.9
15/12/2018 06:43:25 44.66 44.88 45.16 42.3 42.1 42 54.69 54.45 55.68 54 53.9 53.9
15/12/2018 06:43:26 43.83 44.72 45.16 42.3 42.1 42 54.44 54.97 55.68 54 53.9 53.9
15/12/2018 06:43:27 44.27 44.65 45.16 42.3 42.1 42 54.43 54.52 55.68 54 53.9 53.9
15/12/2018 06:43:28 43.6 44.21 45.16 42.3 42.1 42 53.58 54.38 55.68 54 53.9 53.9
15/12/2018 06:43:29 43.15 43.91 45.16 42.3 42.1 42 53.73 54.03 55.68 54 53.9 53.9
15/12/2018 06:43:30 42.72 43.45 45.16 42.3 42.1 42 53.25 53.78 55.68 54 53.9 53.9
15/12/2018 06:43:31 42.52 43.2 45.16 42.3 42.1 42 54.57 54.28 55.68 54 53.9 53.9
15/12/2018 06:43:32 42.69 43.14 45.16 42.3 42.1 42 54.48 54.61 55.39 54 53.9 53.9
15/12/2018 06:43:33 43.21 43.24 45.16 42.3 42.1 42 54.03 54.55 55.39 54 53.9 53.9
15/12/2018 06:43:34 43.83 43.75 45.16 42.3 42.1 42 54.39 54.53 55.26 54 53.9 53.9
15/12/2018 06:43:35 43.86 43.82 45.16 42.3 42.1 42 54.69 54.82 55.26 54 53.9 53.9
15/12/2018 06:43:36 43.74 44.15 45.16 42.3 42.1 42 54.2 54.73 55.26 54 53.9 53.9
15/12/2018 06:43:37 43.64 44.03 45.16 42.3 42.1 42 54.64 54.62 55.26 54 53.9 53.9
15/12/2018 06:43:38 43.13 43.65 45.16 42.3 42.1 42 53.57 54.66 54.97 54 53.9 53.9
15/12/2018 06:43:39 44.05 43.86 45.16 42.4 42.1 42 53.35 53.96 54.97 54 53.9 53.9
15/12/2018 06:43:40 43.62 43.98 45.16 42.4 42.1 42 53.64 53.93 54.97 54 53.9 53.9
15/12/2018 06:43:41 43.51 43.9 45.16 42.4 42.1 42 53.9 53.95 54.97 54 53.9 53.9
15/12/2018 06:43:42 43.52 43.98 45.16 42.4 42.1 42 53.49 53.94 54.97 54 53.9 53.9
15/12/2018 06:43:43 43.48 43.79 45.16 42.4 42.1 42 54.05 54.01 54.97 54 53.9 53.9
15/12/2018 06:43:44 43.57 43.94 45.16 42.4 42.1 42 53.73 54.12 54.97 54 53.9 53.9
15/12/2018 06:43:45 43.4 43.82 45.16 42.4 42.1 42 53.56 53.81 54.97 54 53.9 53.9
15/12/2018 06:43:46 42.75 43.62 45.16 42.4 42.1 42 53.76 53.92 54.97 54 53.9 53.9
15/12/2018 06:43:47 41.73 43.03 45.16 42.4 42.1 42 53.3 53.74 54.97 54 53.9 53.9
15/12/2018 06:43:48 40.59 42.53 45.16 42.4 42.1 42 53.9 53.85 54.97 54 53.9 53.9
15/12/2018 06:43:49 42.02 41.91 45.16 42.4 42.1 42 52.62 53.85 54.97 54 53.9 53.9
15/12/2018 06:43:50 42.31 42.36 45.16 42.4 42.1 42 53.87 53.6 54.97 54 53.9 53.9
15/12/2018 06:43:51 42.07 42.47 45.16 42.4 42.1 42 54.39 54.3 54.97 54 53.9 53.9
15/12/2018 06:43:52 42.51 42.56 44.94 42.4 42.1 42 53.69 54.23 54.97 54 53.9 53.9
15/12/2018 06:43:53 41.56 42.57 44.93 42.4 42.1 42 53.99 54.2 54.97 54 53.9 53.9
15/12/2018 06:43:54 41.97 42.21 44.88 42.4 42.1 42 54.31 54.47 54.97 54 53.9 53.9
15/12/2018 06:43:55 42.86 42.68 44.72 42.4 42.1 42 54.62 54.54 54.97 54 53.9 53.9
15/12/2018 06:43:56 42.01 42.74 44.65 42.4 42.1 42 53.76 54.4 54.82 54 53.9 53.9
15/12/2018 06:43:57 42.17 42.33 44.21 42.4 42.1 42 54.06 54.32 54.82 54 53.9 53.9
15/12/2018 06:43:58 42.78 43.1 44.15 42.4 42.1 42 53.71 54.11 54.82 54 53.9 53.9
15/12/2018 06:43:59 40.57 42.3 44.15 42.4 42.1 42 53.97 54.06 54.82 54 53.9 53.9
15/12/2018 06:44:00 42.2 42.13 44.15 42.4 42.1 42 53.98 54.17 54.82 54 53.9 53.9
15/12/2018 06:44:01 42.4 42.42 44.15 42.4 42.1 42 52.91 53.94 54.82 54 53.9 53.9
15/12/2018 06:44:02 42.35 42.47 44.15 42.4 42.1 42 54.83 54.47 54.82 54 53.9 53.9
15/12/2018 06:44:03 43.14 43.27 44.15 42.4 42.1 42 54.77 54.87 54.87 54 53.9 53.9
15/12/2018 06:44:04 41.6 42.63 44.15 42.4 42.1 42 54.33 54.94 54.94 54 53.9 53.9
15/12/2018 06:44:05 43.8 43.31 44.15 42.4 42.1 42 54.84 54.82 54.94 54 53.9 53.9
15/12/2018 06:44:06 41.69 43.27 44.03 42.4 42.1 42 54.5 54.92 54.94 54 53.9 53.9
15/12/2018 06:44:07 41.96 42.72 43.98 42.4 42.1 42 53.84 54.73 54.94 54 53.9 53.9
15/12/2018 06:44:08 42.67 42.64 43.98 42.4 42.1 42 54.48 54.55 54.94 54 53.9 53.9
15/12/2018 06:44:09 41.64 42.51 43.98 42.4 42.1 42 54.18 54.52 54.94 54 53.9 53.9
15/12/2018 06:44:10 43.15 42.84 43.98 42.4 42.1 42 54.16 54.68 54.94 54 53.9 53.9
15/12/2018 06:44:11 43 43.37 43.98 42.4 42.1 42 54.45 54.41 54.94 54 53.9 53.9
15/12/2018 06:44:12 45.18 45.26 45.26 42.4 42.1 42 54.1 54.41 54.94 54 53.9 53.9
15/12/2018 06:44:13 50.44 50.03 50.03 42.5 42.2 42 55.16 55.26 55.26 54.1 54 53.9
15/12/2018 06:44:14 41.56 47.95 50.03 42.5 42.2 42 54.52 54.69 55.26 54.1 54 53.9
15/12/2018 06:44:15 41.91 45.11 50.03 42.5 42.2 42 54.13 54.86 55.26 54.1 54 53.9
15/12/2018 06:44:16 40.77 43.46 50.03 42.5 42.2 42 54.1 54.45 55.26 54.1 54 53.9
15/12/2018 06:44:17 41.49 41.96 50.03 42.5 42.2 42 54 54.59 55.26 54.1 54 53.9
15/12/2018 06:44:18 43.49 43.27 50.03 42.5 42.2 42 54.26 54.33 55.26 54.1 54 53.9
15/12/2018 06:44:19 52.6 51.59 51.59 42.6 42.2 42 56.11 55.8 55.8 54.1 54 53.9
15/12/2018 06:44:20 55.63 55.44 55.44 42.9 42.3 42 58.01 57.81 57.81 54.1 54 53.9
15/12/2018 06:44:21 46.87 53.74 55.44 42.9 42.3 42 55.07 56.93 57.81 54.1 54 53.9
15/12/2018 06:44:22 47.18 50.83 55.44 43 42.3 42 54.22 55.95 57.81 54.1 54 53.9
15/12/2018 06:44:23 45.89 48.9 55.44 43 42.3 42 54.25 54.97 57.81 54.1 54 53.9
15/12/2018 06:44:24 43.1 47.22 55.44 43 42.4 42 54.03 54.54 57.81 54.1 54 53.9
15/12/2018 06:44:25 41.81 45.02 55.44 43 42.4 42 54.02 54.22 57.81 54.1 54 53.9
15/12/2018 06:44:26 42.32 43.42 55.44 43 42.4 42 53.73 54.22 57.81 54.1 54 53.9
15/12/2018 06:44:27 42.58 43.13 55.44 43 42.4 42 53.8 53.98 57.81 54.1 54 53.9
15/12/2018 06:44:28 41.73 42.74 55.44 43 42.4 42 53.8 53.96 57.81 54.1 54 53.9
15/12/2018 06:44:29 42.3 42.89 55.44 43 42.4 42 54 54.18 57.81 54.1 54 53.9
15/12/2018 06:44:30 42.04 42.27 55.44 43 42.4 42 54.35 54.29 57.81 54.1 54 53.9
15/12/2018 06:44:31 41.15 42.17 55.44 43 42.3 42 53.46 54.2 57.81 54.1 54 53.9
15/12/2018 06:44:32 42.53 42.44 55.44 43 42.4 42 54.28 54.24 57.81 54.1 54 53.9
15/12/2018 06:44:33 41.87 42.43 55.44 43 42.4 42 53.9 54.22 57.81 54.1 54 53.9
15/12/2018 06:44:34 44.1 43.81 55.44 43 42.4 42 54.48 54.46 57.81 54.1 54 53.9
15/12/2018 06:44:35 45.29 45.08 55.44 43 42.4 42 54.58 54.62 57.81 54.1 54 53.9
15/12/2018 06:44:36 44.45 45.14 55.44 43 42.4 42 54.97 54.98 57.81 54.1 54 53.9
15/12/2018 06:44:37 43.52 44.54 55.44 43 42.4 42 53.93 54.86 57.81 54.1 54 53.9
15/12/2018 06:44:38 42.52 43.64 55.44 43 42.4 42 53.74 54.24 57.81 54.1 54 53.9
15/12/2018 06:44:39 42.78 43.49 55.44 43 42.4 42 54.51 54.54 57.81 54.1 54 53.9
15/12/2018 06:44:40 42.85 43.16 55.44 43 42.4 42 54.19 54.55 57.81 54.1 54 53.9
15/12/2018 06:44:41 42.09 42.81 55.44 43 42.4 42 54.16 54.37 57.81 54.1 54 53.9
15/12/2018 06:44:42 44.3 43.81 55.44 43 42.4 42 54.08 54.23 57.81 54.1 54 53.9
15/12/2018 06:44:43 46.25 46.14 55.44 43 42.4 42 54.57 54.5 57.81 54.1 54 53.9
15/12/2018 06:44:44 45.45 46.8 55.44 43.1 42.4 42 53.36 54.55 57.81 54.1 54 53.9
15/12/2018 06:44:45 43.45 45.43 55.44 43.1 42.4 42 53.91 54.03 57.81 54.1 54 53.9
15/12/2018 06:44:46 43.37 44.36 55.44 43.1 42.4 42 53.48 53.87 57.81 54.1 54 53.9
15/12/2018 06:44:47 43.05 44 55.44 43.1 42.4 42 53.87 54.01 57.81 54.1 54 53.9
15/12/2018 06:44:48 43.68 44.03 55.44 43.1 42.4 42 54.03 54.21 57.81 54.1 54 53.9
15/12/2018 06:44:49 44.15 44.35 55.44 43.1 42.4 42 54.24 54.25 57.81 54.1 54 53.9
15/12/2018 06:44:50 43.07 44.05 53.74 43.1 42.4 42 53.46 54.05 56.93 54.1 54 53.9
15/12/2018 06:44:51 42.02 43.45 50.83 43.1 42.4 42 54.03 54.08 55.95 54.1 54 53.9
15/12/2018 06:44:52 43.41 43.55 48.9 43.1 42.4 42 53.81 54.14 54.98 54.1 54 53.9
15/12/2018 06:44:53 44.95 44.68 47.22 43.1 42.4 42 54.99 54.74 54.98 54.1 54 53.9
15/12/2018 06:44:54 45.22 45.52 46.8 43.1 42.4 42 54.67 54.91 54.98 54.1 54 53.9
15/12/2018 06:44:55 44.12 44.87 46.8 43.1 42.4 42 53.93 54.76 54.98 54.1 54 53.9
15/12/2018 06:44:56 43.85 44.35 46.8 43.1 42.4 42 53.86 54.43 54.98 54.1 54 53.9
15/12/2018 06:44:57 43.41 44.39 46.8 43.1 42.4 42 53.85 53.99 54.98 54.1 54 53.9
15/12/2018 06:44:58 43.82 43.82 46.8 43.1 42.4 42 54.56 54.58 54.98 54.1 54 53.9
15/12/2018 06:44:59 42.85 43.78 46.8 43.1 42.4 42 54.49 54.64 54.98 54.1 54 53.9
15/12/2018 06:45:00 43.18 43.5 46.8 43.1 42.4 42 53.97 54.54 54.98 54.1 54 53.9
15/12/2018 06:45:01 43.23 43.44 46.8 43.1 42.4 42 54.14 54.29 54.98 54.1 54 53.9
15/12/2018 06:45:02 43.09 43.39 46.8 43.1 42.4 42 54.13 54.32 54.98 54.2 54 53.9
15/12/2018 06:45:03 44.12 44.14 46.8 43.2 42.4 42 54.62 54.64 54.98 54.2 54 53.9
15/12/2018 06:45:04 42.81 43.88 46.8 43.2 42.4 42 54.64 54.68 54.98 54.2 54 53.9
15/12/2018 06:45:05 42.28 43.26 46.8 43.2 42.4 42 54.09 54.5 54.98 54.2 54 53.9
15/12/2018 06:45:06 42.25 42.95 46.8 43.2 42.4 42 53.79 54.33 54.91 54.2 54 53.9
15/12/2018 06:45:07 41.53 42.35 46.8 43.2 42.4 42 53.91 54.18 54.91 54.2 54 53.9
15/12/2018 06:45:08 42.56 42.46 46.8 43.2 42.4 42 54.01 54.11 54.91 54.2 54 53.9
15/12/2018 06:45:09 41.94 42.59 46.8 43.2 42.4 42 54.03 54.11 54.91 54.2 54 53.9
15/12/2018 06:45:10 42.65 42.68 46.8 43.2 42.4 42 54.45 54.47 54.91 54.2 54 53.9
15/12/2018 06:45:11 42.26 42.57 46.8 43.2 42.4 42 53.73 54.49 54.91 54.2 54 53.9
15/12/2018 06:45:12 41.61 42.4 46.8 43.2 42.4 42 53.5 54.05 54.91 54.2 54 53.9
15/12/2018 06:45:13 43.44 43.08 46.8 43.2 42.4 42 54.22 54.13 54.91 54.2 54 53.9
15/12/2018 06:45:14 44.58 44.3 45.52 43.2 42.4 42.1 54.63 54.51 54.91 54.2 54 53.9
15/12/2018 06:45:15 45.29 45.23 45.52 43.2 42.4 42.1 54.74 54.72 54.91 54.2 54 53.9
15/12/2018 06:45:16 42.92 45.36 45.52 43.2 42.4 42.1 54.34 54.7 54.91 54.2 54 53.9
15/12/2018 06:45:17 44.05 44.31 45.52 43.2 42.4 42.1 54.41 54.68 54.91 54.2 54 53.9
15/12/2018 06:45:18 44.54 44.83 45.52 43.2 42.4 42.1 54.18 54.52 54.91 54.2 54 53.9
15/12/2018 06:45:19 43.13 44.4 45.52 43.2 42.4 42.1 53.77 54.15 54.91 54.2 54 53.9
15/12/2018 06:45:20 43.53 44.17 45.52 43.2 42.4 42.1 52.91 53.98 54.91 54.2 54 53.9
15/12/2018 06:45:21 43.24 43.89 45.52 43.2 42.4 42.1 53.83 53.75 54.91 54.2 54 53.9
15/12/2018 06:45:22 43.12 43.85 45.52 43.2 42.4 42.1 54.03 54.07 54.91 54.2 54 53.9
15/12/2018 06:45:23 41.76 43 45.52 43.2 42.4 42.1 53.6 54.06 54.91 54.2 54 53.9
15/12/2018 06:45:24 42.43 42.58 45.36 43.2 42.4 42.1 53.32 53.76 54.76 54.2 54 53.9
15/12/2018 06:45:25 41.63 42.76 45.36 43.2 42.4 42.1 54.82 54.37 54.72 54.2 54 53.9
15/12/2018 06:45:26 41.2 42.03 45.36 43.2 42.4 42.1 54.19 54.42 54.72 54.2 54 53.9
15/12/2018 06:45:27 41.83 42.11 45.36 43.2 42.4 42.1 53.68 54.22 54.72 54.2 54 53.9
15/12/2018 06:45:28 41.57 42.08 45.36 43.2 42.4 42.1 54.22 54.25 54.72 54.2 54 53.9
15/12/2018 06:45:29 41.88 42.05 45.36 43.2 42.4 42.1 53.88 54.23 54.72 54.2 54 53.9
15/12/2018 06:45:30 42.26 42.61 45.36 43.2 42.4 42.1 53.76 54.26 54.72 54.2 54 53.9
15/12/2018 06:45:31 41.23 42.32 45.36 43.2 42.4 42.1 54.24 54.22 54.72 54.2 54 53.9
15/12/2018 06:45:32 42.99 42.63 45.36 43.2 42.5 42.1 53.82 54.19 54.72 54.2 54 53.9
15/12/2018 06:45:33 42.07 42.98 45.36 43.2 42.5 42.1 53.92 54.07 54.72 54.2 54 53.9
15/12/2018 06:45:34 42.67 42.63 45.36 43.2 42.5 42.1 53.83 54.01 54.72 54.2 54 53.9
15/12/2018 06:45:35 43.64 43.59 45.36 43.2 42.5 42.1 53.45 53.9 54.72 54.2 54 53.9
15/12/2018 06:45:36 44.02 43.92 45.36 43.2 42.5 42.1 53.69 54.08 54.72 54.2 54 53.9
15/12/2018 06:45:37 43.01 43.78 45.36 43.2 42.5 42.1 54.06 53.95 54.72 54.2 54 53.9
15/12/2018 06:45:38 43.16 43.6 45.36 43.2 42.5 42.1 54.1 54.28 54.72 54.2 54 53.9
15/12/2018 06:45:39 43.65 43.72 45.36 43.2 42.5 42.1 54.07 54.19 54.72 54.2 54 53.9
15/12/2018 06:45:40 43.29 43.78 45.36 43.2 42.5 42.1 54.09 54.31 54.72 54.2 54 53.9
15/12/2018 06:45:41 42.7 43.68 45.36 43.2 42.5 42.1 54.21 54.29 54.72 54.2 54 53.9
15/12/2018 06:45:42 44.16 44.26 45.36 43.3 42.5 42.1 53.37 54.15 54.72 54.2 54 53.9
15/12/2018 06:45:43 42.71 43.91 45.36 43.3 42.5 42.1 54.13 54.13 54.72 54.2 54 53.9
15/12/2018 06:45:44 43.31 43.53 45.36 43.3 42.5 42.1 53.43 54.15 54.72 54.2 54 53.9
15/12/2018 06:45:45 42.72 43.44 45.36 43.3 42.5 42.1 53.42 53.73 54.7 54.2 54 53.9
15/12/2018 06:45:46 43.95 43.87 44.83 43.3 42.5 42.1 54.22 54.11 54.68 54.2 54 53.9
15/12/2018 06:45:47 43.5 44.01 44.83 43.3 42.5 42.1 54.11 54.28 54.52 54.2 54 53.9
15/12/2018 06:45:48 45.13 44.66 44.66 43.3 42.5 42.1 53.24 54.18 54.42 54.2 54 53.9
15/12/2018 06:45:49 45.31 45.58 45.58 43.3 42.5 42.1 53.99 54.06 54.42 54.2 54 53.9
15/12/2018 06:45:50 43.51 45.01 45.58 43.3 42.5 42.1 54.01 54.12 54.42 54.2 54 53.9
15/12/2018 06:45:51 44.36 44.41 45.58 43.3 42.5 42.1 53.4 54.03 54.42 54.2 54 53.9
15/12/2018 06:45:52 43.44 44.29 45.58 43.3 42.5 42.1 53.6 53.69 54.42 54.2 54 53.9
15/12/2018 06:45:53 43.77 44.01 45.58 43.3 42.5 42.1 53.52 53.78 54.42 54.2 54 53.9
15/12/2018 06:45:54 45.42 45.34 45.58 43.3 42.5 42.1 54.09 54.03 54.42 54.2 54 53.9
15/12/2018 06:45:55 43.73 45.06 45.58 43.3 42.5 42.1 53.91 54.05 54.42 54.2 54 53.9
15/12/2018 06:45:56 44.88 45.17 45.58 43.4 42.5 42.1 53.64 54.15 54.31 54.2 54 53.9
15/12/2018 06:45:57 44.79 45.34 45.58 43.4 42.5 42.1 54.17 54.1 54.31 54.2 54 53.9
15/12/2018 06:45:58 44.41 45.33 45.58 43.4 42.5 42.1 54.1 54.22 54.31 54.2 54 53.9
15/12/2018 06:45:59 44.5 45.01 45.58 43.4 42.5 42.1 54.59 54.54 54.54 54.2 54 53.9
15/12/2018 06:46:00 44.74 45.25 45.58 43.4 42.5 42.1 54.82 54.82 54.82 54.2 54 53.9
15/12/2018 06:46:01 43.37 44.4 45.58 43.4 42.5 42.1 54.12 54.83 54.83 54.2 54 53.9
15/12/2018 06:46:02 43.39 44.22 45.58 43.4 42.5 42.1 56.92 56.32 56.32 54.2 54 53.9
15/12/2018 06:46:03 42.64 43.8 45.58 43.4 42.5 42.1 53.75 55.75 56.32 54.2 54 53.9
15/12/2018 06:46:04 44.45 44.05 45.58 43.4 42.5 42.1 54.45 54.77 56.32 54.2 54 53.9
15/12/2018 06:46:05 44.51 44.61 45.58 43.4 42.5 42.1 54.55 54.6 56.32 54.2 54 53.9
15/12/2018 06:46:06 44.8 44.98 45.58 43.4 42.5 42.1 54.5 54.91 56.32 54.2 54 53.9
15/12/2018 06:46:07 44.43 45.05 45.58 43.4 42.5 42.1 53.89 54.48 56.32 54.2 54 53.9
15/12/2018 06:46:08 42.15 44.58 45.58 43.4 42.5 42.1 54.08 54.21 56.32 54.2 54 53.9
15/12/2018 06:46:09 45.51 45.13 45.58 43.4 42.5 42.1 53.91 54.24 56.32 54.2 54 53.9
15/12/2018 06:46:10 43.93 45.07 45.58 43.5 42.5 42.1 53.7 53.99 56.32 54.2 54 53.9
15/12/2018 06:46:11 41.84 44.57 45.58 43.5 42.5 42.1 53.56 54.04 56.32 54.2 54 53.9
15/12/2018 06:46:12 41.7 42.97 45.58 43.5 42.5 42.1 53.33 53.61 56.32 54.2 54 53.9
15/12/2018 06:46:13 41.62 42.52 45.58 43.5 42.5 42.1 53.79 53.93 56.32 54.2 54 53.9
15/12/2018 06:46:14 42.09 42.33 45.58 43.5 42.5 42.1 54.22 54.19 56.32 54.2 54 53.9
15/12/2018 06:46:15 42.43 42.75 45.58 43.5 42.5 42.1 54.23 54.35 56.32 54.2 54 53.9
15/12/2018 06:46:16 41.4 42 45.58 43.4 42.5 42.1 54.33 54.54 56.32 54.2 54 53.9
15/12/2018 06:46:17 42.72 42.59 45.58 43.5 42.5 42.1 54.65 54.72 56.32 54.2 54 53.9
15/12/2018 06:46:18 41.88 42.54 45.58 43.5 42.5 42.1 53.45 54.43 56.32 54.2 54 53.9
15/12/2018 06:46:19 41.05 42.14 45.34 43.5 42.5 42.1 53.54 53.99 56.32 54.2 54 53.9
15/12/2018 06:46:20 41.72 41.91 45.34 43.4 42.5 42.1 53.37 53.98 56.32 54.2 54 53.9
15/12/2018 06:46:21 41.17 41.58 45.34 43.4 42.5 42.1 53.52 53.53 56.32 54.2 54 53.9
15/12/2018 06:46:22 40.84 41.43 45.34 43.4 42.5 42.1 53.4 53.63 56.32 54.2 54 53.9
15/12/2018 06:46:23 42.72 42.25 45.34 43.4 42.5 42.1 53.84 53.82 56.32 54.2 54 53.9
15/12/2018 06:46:24 41.65 42.3 45.34 43.4 42.5 42.1 54.13 54.24 56.32 54.2 54 53.9
15/12/2018 06:46:25 41.84 41.98 45.34 43.4 42.5 42.1 53.5 53.93 56.32 54.2 54 53.9
15/12/2018 06:46:26 42.08 42.24 45.34 43.4 42.5 42.1 53.98 54 56.32 54.2 54 53.9
15/12/2018 06:46:27 40.96 42.31 45.33 43.4 42.5 42.1 53.75 53.97 56.32 54.2 54 53.9
15/12/2018 06:46:28 42.51 42.67 45.25 43.4 42.5 42.1 54.12 54.23 56.32 54.2 54 53.9
15/12/2018 06:46:29 41.58 42.07 45.25 43.4 42.5 42.1 53.19 54.14 56.32 54.2 54 53.9
15/12/2018 06:46:30 41.36 41.75 45.13 43.4 42.5 42.1 53.58 53.96 56.32 54.2 54 53.9
15/12/2018 06:46:31 41.59 41.74 45.13 43.4 42.5 42.1 54.34 54.23 56.32 54.2 54 53.9
15/12/2018 06:46:32 42.05 42.13 45.13 43.4 42.5 42.1 53.98 54.27 55.75 54.2 54 53.9
15/12/2018 06:46:33 41.86 42.09 45.13 43.4 42.5 42.1 53.76 54.33 54.91 54.2 54 53.9
15/12/2018 06:46:34 41.43 42.01 45.13 43.4 42.5 42.1 53.47 53.95 54.91 54.2 54 53.9
15/12/2018 06:46:35 41.34 41.94 45.13 43.4 42.5 42.1 54.2 54.04 54.91 54.2 54 53.9
15/12/2018 06:46:36 42.5 42.19 45.13 43.4 42.5 42.1 53.31 53.93 54.72 54.2 54 53.9
15/12/2018 06:46:37 41.97 42.34 45.13 43.4 42.5 42.1 54.04 53.99 54.72 54.2 54 53.9
15/12/2018 06:46:38 42.55 42.75 45.13 43.4 42.5 42.1 53.98 54.14 54.72 54.2 54 53.9
15/12/2018 06:46:39 42.13 42.62 45.07 43.4 42.5 42.1 53.46 54.03 54.72 54.2 54 53.9
15/12/2018 06:46:40 41.53 42.41 44.57 43.4 42.5 42.1 53.68 53.91 54.72 54.2 54 53.9
15/12/2018 06:46:41 42.15 42.3 42.97 43.4 42.5 42.1 53.23 53.76 54.72 54.2 54 53.9
15/12/2018 06:46:42 41.42 42.09 42.75 43.4 42.5 42.1 53.77 53.97 54.72 54.2 54 53.9
15/12/2018 06:46:43 41.75 41.98 42.75 43.4 42.5 42.1 53.82 53.92 54.72 54.2 54 53.9
15/12/2018 06:46:44 42.02 42.34 42.75 43.4 42.5 42.1 54.09 54.27 54.72 54.2 54 53.9
15/12/2018 06:46:45 40.7 41.93 42.75 43.4 42.5 42.1 52.97 53.97 54.72 54.2 54 53.9
15/12/2018 06:46:46 41.92 41.74 42.75 43.4 42.5 42.1 53.99 53.93 54.72 54.2 54 53.9
15/12/2018 06:46:47 41.6 42.04 42.75 43.4 42.5 42.1 53.87 54.07 54.43 54.2 54 53.9
15/12/2018 06:46:48 42.57 42.28 42.75 43.4 42.5 42.1 54.05 54.13 54.33 54.2 54 53.9
15/12/2018 06:46:49 42.18 42.38 42.75 43.4 42.5 42.1 53.93 54.13 54.33 54.2 54 53.9
15/12/2018 06:46:50 41.18 42.33 42.75 43.4 42.5 42.1 53.61 54.03 54.33 54.2 54 53.9
15/12/2018 06:46:51 41.14 41.6 42.75 43.4 42.5 42.1 53.26 53.79 54.33 54.2 54 53.9
15/12/2018 06:46:52 42.19 42.34 42.75 43.4 42.5 42.1 54.18 54.17 54.33 54.2 54 53.9
15/12/2018 06:46:53 42.05 42.42 42.75 43.4 42.5 42.1 53.8 54.06 54.33 54.2 54 53.9
15/12/2018 06:46:54 40.6 41.89 42.75 43.4 42.5 42.1 53.91 54.18 54.33 54.2 54 53.9
15/12/2018 06:46:55 41.99 41.87 42.75 43.4 42.5 42.1 53.84 54.18 54.33 54.2 54 53.9
15/12/2018 06:46:56 42.27 42.21 42.75 43.4 42.5 42.1 54.2 54.36 54.36 54.2 54 53.9
15/12/2018 06:46:57 42.24 42.46 42.75 43.4 42.5 42.1 54.15 54.38 54.38 54.2 54 53.9
15/12/2018 06:46:58 42.17 42.54 42.75 43.4 42.5 42.1 53.56 54.19 54.38 54.2 54 53.9
15/12/2018 06:46:59 42.12 42.34 42.75 43.4 42.5 42.1 53.33 53.8 54.38 54.2 54 53.9
15/12/2018 06:47:00 41.97 42.97 42.97 43.4 42.5 42.1 53.69 53.95 54.38 54.2 54 53.9
15/12/2018 06:47:01 41.69 42.14 42.97 43.4 42.5 42.1 54.56 54.39 54.39 54.2 54 53.9
15/12/2018 06:47:02 42.1 42.14 42.97 43.4 42.5 42.1 53.35 54.21 54.39 54.2 54 53.9
15/12/2018 06:47:03 41.43 42.06 42.97 43.4 42.5 42.1 53.86 54.13 54.39 54.2 54 53.9
15/12/2018 06:47:04 42.28 42.28 42.97 43.4 42.5 42.1 53.77 54.07 54.39 54.2 54 53.9
15/12/2018 06:47:05 41.68 42.06 42.97 43.4 42.5 42.1 54.83 54.57 54.57 54.2 54 53.9
15/12/2018 06:47:06 41.92 42.11 42.97 43.4 42.5 42.1 53.57 54.4 54.57 54.2 54 53.9
15/12/2018 06:47:07 41.93 42.2 42.97 43.4 42.5 42.1 53.93 54.08 54.57 54.2 54 53.9
15/12/2018 06:47:08 41.73 42.58 42.97 43.4 42.5 42.1 53.93 54.08 54.57 54.2 54 53.9
15/12/2018 06:47:09 41.81 41.92 42.97 43.4 42.5 42.1 53.53 54.09 54.57 54.2 54 53.9
15/12/2018 06:47:10 42.57 42.7 42.97 43.4 42.5 42.1 54.3 54.18 54.57 54.2 54 53.9
15/12/2018 06:47:11 41.91 42.51 42.97 43.4 42.5 42.1 53.38 54.18 54.57 54.2 54 53.9
15/12/2018 06:47:12 41.38 42.39 42.97 43.4 42.5 42.1 54.24 54.21 54.57 54.2 54 53.9
15/12/2018 06:47:13 42.47 42.49 42.97 43.4 42.5 42.1 53.45 54.09 54.57 54.2 54 53.9
15/12/2018 06:47:14 41.4 42.32 42.97 43.4 42.5 42.1 54.31 54.21 54.57 54.2 54 53.9
15/12/2018 06:47:15 41.09 41.76 42.97 43.4 42.5 42.1 53.69 54.28 54.57 54.2 54 53.9
15/12/2018 06:47:16 42.87 42.34 42.97 43.4 42.5 42.1 53.66 53.9 54.57 54.2 54 53.9
15/12/2018 06:47:17 41.72 42.43 42.97 43.4 42.5 42.1 53.72 53.87 54.57 54.2 54 53.9
15/12/2018 06:47:18 42.05 42.32 42.97 43.4 42.5 42.1 53.71 53.86 54.57 54.2 54 53.9
15/12/2018 06:47:19 40.85 42.15 42.97 43.4 42.5 42.1 54.36 54.26 54.57 54.2 54 53.9
15/12/2018 06:47:20 40.53 41.38 42.97 43.4 42.5 42.1 53.16 54.29 54.57 54.1 54 53.9
15/12/2018 06:47:21 42.29 42.11 42.97 43.4 42.5 42.1 54.27 54.2 54.57 54.1 54 53.9
15/12/2018 06:47:22 41.04 41.76 42.97 43.4 42.5 42.1 54.81 54.62 54.62 54.1 54 53.9
15/12/2018 06:47:23 41.99 42.13 42.97 43.4 42.5 42.1 54.36 54.64 54.64 54.1 54 53.9
15/12/2018 06:47:24 41.45 41.88 42.97 43.4 42.5 42.1 53.9 54.59 54.64 54.1 54 53.9
15/12/2018 06:47:25 40.92 41.54 42.97 43.4 42.5 42.1 53.33 54.21 54.64 54.1 54 53.9
15/12/2018 06:47:26 42.7 42.37 42.97 43.4 42.5 42.1 54 53.97 54.64 54.1 54 53.9
15/12/2018 06:47:27 41.25 42.1 42.97 43.4 42.5 42.1 53.95 54.1 54.64 54.1 54 53.9
15/12/2018 06:47:28 40.98 41.86 42.97 43.4 42.5 42.1 54.01 54.11 54.64 54.1 54 53.9
15/12/2018 06:47:29 42.64 42.21 42.97 43.4 42.5 42.1 53.9 54.31 54.64 54.1 54 53.9
15/12/2018 06:47:30 41.85 42.3 42.7 43.4 42.5 42.1 52.92 53.87 54.64 54.1 54 53.9
15/12/2018 06:47:31 41.59 42.02 42.7 43.4 42.5 42.1 53.69 53.68 54.64 54.1 54 53.9
15/12/2018 06:47:32 40.99 41.95 42.7 43.4 42.5 42.1 53.47 53.72 54.64 54.1 54 53.9
15/12/2018 06:47:33 42.16 42.11 42.7 43.4 42.5 42.1 54.21 54.19 54.64 54.1 54 53.9
15/12/2018 06:47:34 42.15 42.23 42.7 43.4 42.5 42.1 54.39 54.33 54.64 54.1 54 53.9
15/12/2018 06:47:35 40.8 42.04 42.7 43.3 42.5 42.1 54.02 54.49 54.64 54.1 54 53.9
15/12/2018 06:47:36 41.6 41.63 42.7 43.3 42.5 42.1 53.89 54.27 54.64 54.1 54 53.9
15/12/2018 06:47:37 41.77 42.19 42.7 43.3 42.5 42.1 52.87 53.89 54.64 54.1 54 53.9
15/12/2018 06:47:38 40.76 41.57 42.7 43.3 42.5 42.1 53.83 53.78 54.64 54.1 54 53.9
15/12/2018 06:47:39 42.8 42.59 42.7 43.3 42.5 42.1 53.91 53.98 54.64 54.1 54 53.9
15/12/2018 06:47:40 41.68 42.64 42.64 43.3 42.5 42.1 54.09 54.19 54.64 54.1 54 53.9
15/12/2018 06:47:41 41.93 42.33 42.64 43.3 42.5 42.1 52.61 53.95 54.64 54.1 54 53.9
15/12/2018 06:47:42 41.8 42.47 42.64 43.3 42.5 42.1 53.67 53.58 54.64 54.1 54 53.9
15/12/2018 06:47:43 40.02 41.67 42.64 43.3 42.5 42.1 54.39 54.18 54.64 54.1 54 53.9
15/12/2018 06:47:44 41.39 41.3 42.64 43.3 42.5 42.1 53.76 54.23 54.64 54.1 54 53.9
15/12/2018 06:47:45 42.42 42.44 42.64 43.3 42.5 42.1 54.04 54.17 54.64 54.1 54 53.9
15/12/2018 06:47:46 42.14 42.17 42.64 43.3 42.5 42.1 53.57 54.05 54.64 54.1 54 53.9
15/12/2018 06:47:47 41.82 42.21 42.64 43.3 42.5 42.1 54.1 54.07 54.64 54.1 54 53.9
15/12/2018 06:47:48 42.14 42.37 42.64 43.3 42.5 42.1 54.63 54.54 54.64 54.1 54 53.9
15/12/2018 06:47:49 41.64 42.24 42.64 43.3 42.5 42.1 53.44 54.52 54.64 54.1 54 53.9
15/12/2018 06:47:50 43.06 42.88 42.88 43.3 42.5 42.1 53.73 53.95 54.64 54.1 54 53.9
15/12/2018 06:47:51 42.43 42.79 42.88 43.3 42.5 42.1 53.32 54.02 54.64 54.1 54 53.9
15/12/2018 06:47:52 41.56 42.46 42.88 43.3 42.5 42.1 54 53.88 54.64 54.1 54 53.9
15/12/2018 06:47:53 42.69 42.79 42.88 43.3 42.5 42.1 54.4 54.18 54.59 54.1 54 53.9
15/12/2018 06:47:54 41.82 42.32 42.88 43.3 42.5 42.1 54.95 54.96 54.96 54.1 54 53.9
15/12/2018 06:47:55 43.18 43.2 43.2 43.3 42.5 42.1 54.71 55.06 55.06 54.1 54 53.9
15/12/2018 06:47:56 41.47 42.99 43.2 43.3 42.5 42.1 55.09 55.21 55.21 54.1 54 53.9
15/12/2018 06:47:57 41.6 42.21 43.2 43.3 42.5 42.1 54.71 55.04 55.21 54.1 54 53.9
15/12/2018 06:47:58 43.01 42.61 43.2 43.3 42.5 42.1 53.64 54.79 55.21 54.1 54 53.9
15/12/2018 06:47:59 41.53 42.7 43.2 43.3 42.5 42.1 54.25 54.44 55.21 54.1 54 53.9
15/12/2018 06:48:00 42.74 42.61 43.2 43.3 42.5 42.1 53.29 54.24 55.21 54.1 54 53.9
15/12/2018 06:48:01 41.96 42.58 43.2 43.3 42.5 42.1 54.78 54.38 55.21 54.1 54 53.9
15/12/2018 06:48:02 42.05 42.31 43.2 43.3 42.5 42.1 54.25 54.42 55.21 54.1 54 53.9
15/12/2018 06:48:03 43.15 43.05 43.2 43.3 42.5 42.1 54.08 54.38 55.21 54.1 54 53.9
15/12/2018 06:48:04 40.75 42.99 43.2 43.3 42.5 42.1 53.64 54.26 55.21 54.1 54 53.9
15/12/2018 06:48:05 41.17 41.7 43.2 43.3 42.5 42.1 53.83 53.92 55.21 54.1 54 53.9
15/12/2018 06:48:06 42.31 42.1 43.2 43.3 42.5 42.1 53.74 54.05 55.21 54.1 54 53.9
15/12/2018 06:48:07 41.71 42.12 43.2 43.3 42.5 42.1 53.53 53.91 55.21 54.1 54 53.9
15/12/2018 06:48:08 42.6 42.58 43.2 43.3 42.5 42.1 53.82 53.86 55.21 54.1 54 53.9
15/12/2018 06:48:09 42 42.56 43.2 43.3 42.5 42.1 53.9 54.03 55.21 54.1 54 53.9
15/12/2018 06:48:10 42.04 42.4 43.2 43.3 42.5 42.1 53.94 54.04 55.21 54.1 54 53.9
15/12/2018 06:48:11 42.56 42.57 43.2 43.3 42.5 42.1 53.78 54 55.21 54 54 53.9
15/12/2018 06:48:12 41.32 42.46 43.2 43.3 42.5 42.1 53.49 53.93 55.21 54 54 53.9
15/12/2018 06:48:13 41.11 41.91 43.2 43.3 42.5 42.1 53.07 53.74 55.21 54 54 53.9
15/12/2018 06:48:14 42.3 42.25 43.2 43.3 42.5 42.1 54.33 54.12 55.21 54 54 53.9
15/12/2018 06:48:15 41.72 41.89 43.2 43.3 42.5 42.1 53.83 54.28 55.21 54 54 53.9
15/12/2018 06:48:16 42.02 42.12 43.2 43.3 42.5 42.1 53.17 53.85 55.21 54 54 53.9
15/12/2018 06:48:17 41.76 42.23 43.2 43.3 42.5 42.1 53.32 53.51 55.21 54 54 53.9
15/12/2018 06:48:18 41.97 42.12 43.2 43.2 42.5 42.1 53.1 53.52 55.21 54 54 53.9
15/12/2018 06:48:19 41.93 42.21 43.2 43.2 42.5 42.1 53.88 53.81 55.21 54 54 53.9
15/12/2018 06:48:20 42.02 42.26 43.2 43.2 42.5 42.1 53.46 53.77 55.21 54 54 53.9
15/12/2018 06:48:21 42.13 42.33 43.2 43.2 42.5 42.1 53.13 53.67 55.21 54 54 53.9
15/12/2018 06:48:22 42.56 42.7 43.2 43.2 42.5 42.1 54.09 53.87 55.21 54 54 53.9
15/12/2018 06:48:23 40.93 42.4 43.2 43.2 42.5 42.1 53.93 54.1 55.21 54 54 53.9
15/12/2018 06:48:24 42.39 42.27 43.2 43.2 42.5 42.1 54.06 54.15 55.21 54 54 53.9
15/12/2018 06:48:25 42.01 42.26 43.05 43.2 42.5 42.1 53.9 54.18 55.21 54 54 53.9
15/12/2018 06:48:26 41.35 42.28 43.05 43.2 42.5 42.1 54.18 54.27 55.04 54 54 53.9
15/12/2018 06:48:27 41.96 42.07 43.05 43.2 42.5 42.1 53.82 54.2 54.79 54 54 53.9
15/12/2018 06:48:28 42.19 42.26 43.05 43.2 42.5 42.1 53.89 54.09 54.44 54 54 53.9
15/12/2018 06:48:29 41.73 42.3 43.05 43.2 42.5 42.1 53.09 54.08 54.42 54 54 53.9
15/12/2018 06:48:30 42.1 42.32 43.05 43.2 42.5 42.1 53.77 53.76 54.42 54 54 53.9
15/12/2018 06:48:31 41.7 41.96 43.05 43.2 42.5 42.1 53.87 53.9 54.42 54 54 53.9
15/12/2018 06:48:32 42.57 42.57 43.05 43.2 42.5 42.1 53.5 54.01 54.38 54 54 53.9
15/12/2018 06:48:33 41.2 42.58 42.99 43.2 42.5 42.1 53.89 53.94 54.28 54 54 53.9
15/12/2018 06:48:34 40.84 41.89 42.7 43.1 42.5 42.1 53.62 54.14 54.28 54 54 53.9
15/12/2018 06:48:35 42.81 42.44 42.7 43.1 42.5 42.1 54.04 53.97 54.28 54 54 53.9
15/12/2018 06:48:36 41.76 42.18 42.7 43.1 42.5 42.1 53.67 53.86 54.28 54 54 53.9
15/12/2018 06:48:37 42.01 42.12 42.7 43.1 42.5 42.1 54.16 54.22 54.28 54 54 53.9
15/12/2018 06:48:38 42.67 42.54 42.7 43.1 42.5 42.1 53.61 54.16 54.28 54 54 53.9
15/12/2018 06:48:39 41.5 42.42 42.7 43.1 42.5 42.1 53.18 53.95 54.28 54 54 53.9
15/12/2018 06:48:40 41.29 42.23 42.7 43.1 42.5 42.1 54.31 54.22 54.28 54 54 53.9
15/12/2018 06:48:41 41.14 41.79 42.7 43.1 42.5 42.1 53.12 54.16 54.28 54 54 53.9
15/12/2018 06:48:42 41.45 41.57 42.7 43.1 42.5 42.1 53.46 53.77 54.28 54 54 53.9
15/12/2018 06:48:43 42.63 42.26 42.7 43.1 42.5 42.1 54.18 54.05 54.28 54 54 53.9
15/12/2018 06:48:44 41.1 42.24 42.7 43.1 42.5 42.1 53.89 54.07 54.28 54 54 53.9
15/12/2018 06:48:45 40.99 41.79 42.7 43.1 42.5 42.1 53.83 54.12 54.27 54 54 53.9
15/12/2018 06:48:46 42.76 42.37 42.7 43.1 42.5 42.1 53.07 53.91 54.27 54 54 53.9
15/12/2018 06:48:47 41.7 42.34 42.7 43.1 42.5 42.1 54.08 53.96 54.27 54 54 53.9
15/12/2018 06:48:48 41.58 41.9 42.7 43.1 42.5 42.1 53.16 53.88 54.27 54 54 53.9
15/12/2018 06:48:49 40.86 41.91 42.7 43.1 42.5 42.1 53.61 53.84 54.27 54 54 53.9
15/12/2018 06:48:50 40.45 41.24 42.7 43.1 42.5 42.1 53.49 53.7 54.27 54 54 53.9
15/12/2018 06:48:51 42.98 42.35 42.7 43.1 42.5 42.1 53.48 53.68 54.27 54 54 53.9
15/12/2018 06:48:52 41.48 42.33 42.58 43.1 42.5 42.1 53.78 53.95 54.27 54 54 53.9
15/12/2018 06:48:53 42.23 42.27 42.58 43.1 42.5 42.1 54.52 54.37 54.37 54 54 53.9
15/12/2018 06:48:54 41.48 42.29 42.58 43.1 42.5 42.1 53.87 54.26 54.37 54 54 53.9
15/12/2018 06:48:55 41.17 41.79 42.58 43.1 42.5 42.1 53.56 54.15 54.37 54 54 53.9
15/12/2018 06:48:56 41.81 41.85 42.58 43.1 42.5 42.1 54.09 54.15 54.37 54 54 53.9
15/12/2018 06:48:57 42.04 42.26 42.58 43.1 42.5 42.1 54.03 54.19 54.37 54 54 53.9
15/12/2018 06:48:58 41.47 42.28 42.58 43.1 42.5 42.1 53.97 54.24 54.37 54 54 53.9
15/12/2018 06:48:59 41.92 42.07 42.58 43.1 42.5 42.1 53.77 53.98 54.37 54 54 53.9
15/12/2018 06:49:00 42.08 42.12 42.58 43.1 42.5 42.1 54.17 54.19 54.37 54 54 53.9
15/12/2018 06:49:01 42.09 42.17 42.58 43.1 42.5 42.1 54.37 54.41 54.41 54 54 53.9
15/12/2018 06:49:02 41.56 42.25 42.58 43.1 42.5 42.1 53.31 54.32 54.41 54 54 53.9
15/12/2018 06:49:03 41.25 42.09 42.54 43.1 42.5 42.1 53.85 54.07 54.41 54 54 53.9
15/12/2018 06:49:04 42.75 42.46 42.54 43.1 42.5 42.1 53.32 53.75 54.41 54 54 53.9
15/12/2018 06:49:05 41.49 42.6 42.6 43.1 42.5 42.1 54.4 54.31 54.41 54 54 53.9
15/12/2018 06:49:06 41.47 41.88 42.6 43.1 42.5 42.1 53.69 54.15 54.41 54 54 53.9
15/12/2018 06:49:07 42.56 42.67 42.67 43.1 42.5 42.1 52.72 53.85 54.41 54 54 53.9
15/12/2018 06:49:08 41.2 42.38 42.67 43.1 42.5 42.1 53.76 53.69 54.41 54 54 53.9
15/12/2018 06:49:09 41.78 42.03 42.67 43.1 42.5 42.1 54.41 54.25 54.41 54 54 53.9
15/12/2018 06:49:10 40.04 42.02 42.67 43.1 42.5 42.1 53.47 54.22 54.41 54 54 53.9
15/12/2018 06:49:11 42.41 42.09 42.67 43.1 42.5 42.1 54.81 54.61 54.61 54 54 53.9
15/12/2018 06:49:12 41.86 42.07 42.67 43 42.5 42.1 54.26 54.43 54.61 54 54 53.9
15/12/2018 06:49:13 41.64 42.04 42.67 43 42.5 42.1 54.23 54.71 54.71 54 54 53.9
15/12/2018 06:49:14 41.25 41.89 42.67 43 42.5 42.1 53.14 54.16 54.71 54 54 53.9
15/12/2018 06:49:15 42.4 42.19 42.67 43 42.5 42.1 54.32 54.06 54.71 54 54 53.9
15/12/2018 06:49:16 41.5 42.02 42.67 43 42.5 42.1 54.06 54.3 54.71 54 54 53.9
15/12/2018 06:49:17 42.23 42.33 42.67 43 42.5 42.1 53.71 54.17 54.71 54 54 53.9
15/12/2018 06:49:18 42.18 42.73 42.73 43 42.5 42.1 52.98 53.91 54.71 54 54 53.9
15/12/2018 06:49:19 41.05 42.17 42.73 42.8 42.5 42.1 53.91 53.84 54.71 54 54 53.9
15/12/2018 06:49:20 41.94 42.05 42.73 42.6 42.5 42.1 53.01 53.82 54.71 53.9 54 53.9
15/12/2018 06:49:21 40.92 41.89 42.73 42.5 42.5 42.1 53.87 53.81 54.71 53.9 54 53.9
15/12/2018 06:49:22 41.32 41.66 42.73 42.5 42.5 42.1 53.62 53.99 54.71 53.9 54 53.9
15/12/2018 06:49:23 42.68 42.32 42.73 42.5 42.5 42.1 53.52 53.71 54.71 53.9 54 53.9
15/12/2018 06:49:24 40.84 42.1 42.73 42.5 42.5 42.1 53.71 53.85 54.71 53.9 54 53.9
15/12/2018 06:49:25 41.6 41.92 42.73 42.5 42.5 42.1 54.18 54.13 54.71 53.9 54 53.9
15/12/2018 06:49:26 41.27 41.79 42.73 42.5 42.5 42.1 53.35 54.01 54.71 53.9 54 53.9
15/12/2018 06:49:27 42.66 42.26 42.73 42.5 42.5 42.1 53.78 53.83 54.71 53.9 54 53.9
15/12/2018 06:49:28 42.67 43.1 43.1 42.5 42.5 42.1 53.34 53.82 54.71 53.9 54 53.9
15/12/2018 06:49:29 42.51 42.63 43.1 42.5 42.5 42.1 53.89 53.85 54.71 53.9 54 53.9
15/12/2018 06:49:30 41.85 42.83 43.1 42.5 42.5 42.1 53.47 53.95 54.71 53.9 54 53.9
15/12/2018 06:49:31 41.77 42.45 43.1 42.5 42.5 42.1 53.25 53.69 54.71 53.9 54 53.9
15/12/2018 06:49:32 42.38 42.22 43.1 42.5 42.5 42.1 53.18 53.45 54.71 53.9 54 53.9
15/12/2018 06:49:33 42.01 42.47 43.1 42.5 42.5 42.1 54.05 53.86 54.71 53.9 54 53.9
15/12/2018 06:49:34 40.6 42.33 43.1 42.5 42.5 42.1 52.92 53.88 54.71 53.9 54 53.9
15/12/2018 06:49:35 40.36 41.52 43.1 42.5 42.5 42.1 53.53 53.65 54.71 53.9 54 53.9
15/12/2018 06:49:36 42.75 42.31 43.1 42.5 42.5 42.1 53.7 53.86 54.71 53.9 54 53.9
15/12/2018 06:49:37 41.92 42.24 43.1 42.4 42.5 42.1 53.83 53.94 54.71 53.9 54 53.9
15/12/2018 06:49:38 42.11 42.36 43.1 42.4 42.5 42.1 53.42 53.89 54.71 53.9 54 53.9
15/12/2018 06:49:39 42.22 42.5 43.1 42.4 42.5 42.1 54.21 54.02 54.71 53.9 54 53.9
15/12/2018 06:49:40 41.88 42.3 43.1 42.4 42.5 42.1 53.21 53.96 54.71 53.9 54 53.9
15/12/2018 06:49:41 42.46 42.58 43.1 42.4 42.5 42.1 53.76 53.81 54.71 53.9 54 53.9
15/12/2018 06:49:42 41.4 42.36 43.1 42.4 42.5 42.1 53.14 53.6 54.71 53.9 54 53.9
15/12/2018 06:49:43 41.36 41.98 43.1 42.4 42.5 42.1 53.41 53.51 54.3 53.9 54 53.9
15/12/2018 06:49:44 43.12 42.6 43.1 42.4 42.5 42.1 53.93 53.82 54.3 53.9 54 53.9
15/12/2018 06:49:45 42.54 42.81 43.1 42.4 42.5 42.1 54.25 54.22 54.3 53.9 54 53.9
15/12/2018 06:49:46 42.89 43.1 43.1 42.4 42.5 42.1 53.82 54.16 54.22 53.9 54 53.9
15/12/2018 06:49:47 41.55 43.02 43.1 42.4 42.5 42.1 53.14 54.05 54.22 53.9 54 53.9
15/12/2018 06:49:48 41.68 42.38 43.1 42.4 42.5 42.1 53.65 53.68 54.22 53.9 54 53.9
15/12/2018 06:49:49 41.89 42.38 43.1 42.4 42.5 42.1 54.33 54.23 54.23 53.9 54 53.9
15/12/2018 06:49:50 40.79 41.79 43.1 42.4 42.5 42.1 53.42 54.17 54.23 53.9 54 53.9
15/12/2018 06:49:51 41.02 41.17 43.1 42.4 42.5 42.1 53.44 53.91 54.23 53.9 54 53.9
15/12/2018 06:49:52 41.95 41.79 43.1 42.4 42.5 42.1 53.93 53.99 54.23 53.9 54 53.9
15/12/2018 06:49:53 41.84 42.15 43.1 42.3 42.5 42.1 53.67 53.82 54.23 53.9 54 53.9
15/12/2018 06:49:54 42.05 42.19 43.1 42.3 42.5 42.1 53.37 53.72 54.23 53.9 54 53.9
15/12/2018 06:49:55 41.58 42.07 43.1 42.3 42.5 42.1 53.73 53.95 54.23 53.9 54 53.9
15/12/2018 06:49:56 42.15 42.18 43.1 42.3 42.5 42.1 54.78 54.55 54.55 53.9 54 53.9
15/12/2018 06:49:57 42.88 42.75 43.1 42.3 42.5 42.1 53.37 54.57 54.57 53.9 54 53.9
15/12/2018 06:49:58 42.14 42.6 43.1 42.3 42.5 42.1 53.83 53.98 54.57 53.9 54 53.9
15/12/2018 06:49:59 42.64 42.89 43.1 42.3 42.5 42.1 54.1 54.14 54.57 53.9 54 53.9
15/12/2018 06:50:00 41.54 42.7 43.1 42.3 42.5 42.1 53.63 54.14 54.57 53.9 54 53.9
15/12/2018 06:50:01 42.19 42.55 43.1 42.3 42.5 42.1 53.96 54 54.57 53.9 54 53.9
15/12/2018 06:50:02 42.72 42.52 43.1 42.3 42.5 42.1 54.28 54.27 54.57 53.9 54 53.9
15/12/2018 06:50:03 41.24 42.44 43.1 42.3 42.5 42.1 54 54.25 54.57 53.9 54 53.9
15/12/2018 06:50:04 39.75 41.76 43.1 42.3 42.5 42.1 53.54 54.15 54.57 53.9 54 53.9
15/12/2018 06:50:05 42 41.8 43.1 42.3 42.5 42.1 53.85 54.25 54.57 53.9 54 53.9
15/12/2018 06:50:06 41.21 41.67 43.1 42.3 42.5 42.1 53.87 53.93 54.57 53.9 54 53.9
15/12/2018 06:50:07 42.71 42.43 43.1 42.3 42.5 42.1 53.05 53.88 54.57 53.9 54 53.9
15/12/2018 06:50:08 41.75 42.37 43.1 42.3 42.5 42.1 53.8 53.84 54.57 53.9 54 53.9
15/12/2018 06:50:09 41.8 42.19 43.1 42.3 42.5 42.1 53.69 53.9 54.57 53.9 54 53.9
15/12/2018 06:50:10 42.45 42.5 43.1 42.3 42.5 42.1 53.75 53.82 54.57 53.9 54 53.9
15/12/2018 06:50:11 41.19 42.21 43.1 42.3 42.5 42.1 53.77 54.05 54.57 53.9 54 53.9
15/12/2018 06:50:12 41.44 41.83 43.1 42.3 42.5 42.1 53.95 54.02 54.57 53.9 54 53.9
15/12/2018 06:50:13 40.88 41.78 43.1 42.3 42.5 42.1 53.68 54.04 54.57 53.9 54 53.9
15/12/2018 06:50:14 41.07 41.54 43.1 42.2 42.5 42.1 53.23 53.79 54.57 53.9 54 53.9
15/12/2018 06:50:15 41.52 41.65 43.1 42.2 42.5 42.1 53.84 53.91 54.57 53.9 54 53.9
15/12/2018 06:50:16 41.66 41.75 43.02 42.2 42.5 42.1 53.3 53.77 54.57 53.9 54 53.9
15/12/2018 06:50:17 42.59 42.31 42.89 42.2 42.5 42.1 53.77 53.76 54.57 53.8 54 53.9
15/12/2018 06:50:18 42.03 42.91 42.91 42.2 42.5 42.1 53.34 53.68 54.57 53.8 54 53.9
15/12/2018 06:50:19 42.21 42.3 42.91 42.2 42.5 42.1 54.3 54.07 54.57 53.8 54 53.9
15/12/2018 06:50:20 42.41 42.53 42.91 42.2 42.5 42.1 53.75 54.06 54.57 53.9 54 53.9
15/12/2018 06:50:21 41.45 42.29 42.91 42.2 42.5 42.1 54.16 54.19 54.57 53.9 54 53.9
15/12/2018 06:50:22 41.46 41.93 42.91 42.2 42.5 42.1 54.78 54.62 54.62 53.9 54 53.9
15/12/2018 06:50:23 42.01 42.11 42.91 42.2 42.5 42.1 54.23 54.83 54.83 53.9 54 53.9
15/12/2018 06:50:24 41.81 42.03 42.91 42.2 42.5 42.1 53.63 54.34 54.83 53.9 54 53.9
15/12/2018 06:50:25 43.44 43.07 43.07 42.2 42.5 42.1 53.59 53.93 54.83 53.9 54 53.9
15/12/2018 06:50:26 41.57 43.11 43.11 42.2 42.5 42.1 53.44 53.9 54.83 53.9 54 53.9
15/12/2018 06:50:27 42.12 42.45 43.11 42.2 42.5 42.1 53.2 53.64 54.83 53.9 54 53.9
15/12/2018 06:50:28 41.66 42.19 43.11 42.2 42.5 42.1 54.31 53.94 54.83 53.9 54 53.9
15/12/2018 06:50:29 41.01 42.05 43.11 42.2 42.5 42.1 53.06 53.93 54.83 53.8 54 53.9
15/12/2018 06:50:30 41.38 41.86 43.11 42.2 42.5 42.1 53.97 53.92 54.83 53.8 54 53.9
15/12/2018 06:50:31 43.07 42.67 43.11 42.2 42.5 42.1 53.77 53.84 54.83 53.8 54 53.9
15/12/2018 06:50:32 41.8 42.7 43.11 42.2 42.5 42.1 53.51 53.96 54.83 53.8 53.9 53.9
15/12/2018 06:50:33 42.02 42.13 43.11 42.2 42.5 42.1 52.98 53.64 54.83 53.8 53.9 53.9
15/12/2018 06:50:34 41.98 42.48 43.11 42.2 42.5 42.1 53.06 53.38 54.83 53.8 53.9 53.9
15/12/2018 06:50:35 41.07 42 43.11 42.2 42.5 42.1 54.05 53.78 54.83 53.8 53.9 53.9
15/12/2018 06:50:36 43.04 42.65 43.11 42.2 42.5 42.1 54.48 54.35 54.83 53.8 54 53.9
15/12/2018 06:50:37 41.19 42.61 43.11 42.2 42.5 42.1 53.67 54.46 54.83 53.8 54 53.9
15/12/2018 06:50:38 41.71 42.05 43.11 42.2 42.5 42.1 54.04 54.1 54.83 53.8 54 53.9
15/12/2018 06:50:39 42.46 42.36 43.11 42.2 42.5 42.1 53.52 54.08 54.83 53.8 54 53.9
15/12/2018 06:50:40 41.35 42.27 43.11 42.1 42.5 42.1 54.57 54.32 54.83 53.8 54 53.9
15/12/2018 06:50:41 41.85 41.94 43.11 42.1 42.5 42.1 52.27 54.3 54.83 53.8 54 53.9
15/12/2018 06:50:42 41.84 41.99 43.11 42.1 42.5 42.1 53.93 53.85 54.83 53.8 53.9 53.9
15/12/2018 06:50:43 40.94 41.99 43.11 42.1 42.5 42.1 53.46 53.86 54.83 53.8 53.9 53.9
15/12/2018 06:50:44 42.34 42.24 43.11 42.1 42.5 42.1 54.57 54.25 54.83 53.8 54 53.9
15/12/2018 06:50:45 40.27 41.93 43.11 42.1 42.5 42.1 53.97 54.59 54.83 53.8 54 53.9
15/12/2018 06:50:46 41.33 41.32 43.11 42.1 42.5 42.1 54.76 54.6 54.83 53.8 54 53.9
15/12/2018 06:50:47 41.81 41.74 43.11 42.1 42.5 42.1 54.44 54.63 54.83 53.8 54 53.9
15/12/2018 06:50:48 41.79 41.86 43.11 42.1 42.5 42.1 53.42 54.41 54.83 53.8 54 53.9
15/12/2018 06:50:49 42.3 42.45 43.11 42.1 42.5 42.1 53.59 54.11 54.83 53.8 54 53.9
15/12/2018 06:50:50 41.3 42.17 43.11 42.1 42.5 42.1 53.22 53.52 54.83 53.8 54 53.9
15/12/2018 06:50:51 42.27 42.34 43.11 42.1 42.5 42.1 53.69 53.71 54.83 53.8 54 53.9
15/12/2018 06:50:52 41.9 42.33 43.11 42 42.5 42.1 54.4 54.24 54.83 53.8 54 53.9
15/12/2018 06:50:53 40.9 41.88 43.11 42 42.5 42.1 53.12 54.08 54.63 53.8 53.9 53.9
15/12/2018 06:50:54 41.1 41.5 43.11 42 42.5 42.1 53.33 53.65 54.63 53.8 53.9 53.9
15/12/2018 06:50:55 41.71 41.7 43.11 42 42.5 42.1 53.64 53.73 54.63 53.8 53.9 53.9
15/12/2018 06:50:56 41.24 41.74 42.7 42 42.5 42.1 53.93 54 54.63 53.8 53.9 53.9
15/12/2018 06:50:57 42.62 42.48 42.7 42 42.5 42.1 54.31 54.2 54.63 53.8 53.9 53.9
15/12/2018 06:50:58 40.92 42.3 42.7 42 42.5 42.1 53.49 54.17 54.63 53.8 53.9 53.9
15/12/2018 06:50:59 40.58 41.64 42.7 42 42.5 42.1 53.33 53.83 54.63 53.8 53.9 53.9
15/12/2018 06:51:00 42.7 42.29 42.7 41.9 42.5 42.1 53.88 53.89 54.63 53.8 53.9 53.9
15/12/2018 06:51:01 40.97 42.11 42.7 41.9 42.5 42.1 54.13 54.15 54.63 53.8 53.9 53.9
15/12/2018 06:51:02 42.01 41.87 42.65 41.9 42.5 42.1 53.88 54.17 54.63 53.8 53.9 53.9
15/12/2018 06:51:03 41.42 42.05 42.65 41.9 42.5 42.1 53.79 54.12 54.63 53.8 53.9 53.9
15/12/2018 06:51:04 40.69 41.53 42.65 41.9 42.5 42.1 53.51 53.92 54.63 53.8 53.9 53.9
15/12/2018 06:51:05 42.12 41.94 42.65 41.9 42.5 42.1 53.79 54.06 54.63 53.8 53.9 53.9
15/12/2018 06:51:06 42.05 42.16 42.61 41.9 42.5 42.1 54.43 54.21 54.63 53.8 53.9 53.9
15/12/2018 06:51:07 41.9 42.1 42.48 41.9 42.5 42.1 54.17 54.54 54.63 53.8 53.9 53.9
15/12/2018 06:51:08 42.1 42.51 42.51 41.9 42.5 42.1 53.85 54.23 54.63 53.8 53.9 53.9
15/12/2018 06:51:09 41.34 42.09 42.51 41.9 42.5 42.1 54.24 54.38 54.63 53.8 54 53.9
15/12/2018 06:51:10 43.04 42.75 42.75 41.8 42.5 42.1 53.52 54 54.63 53.8 54 53.9
15/12/2018 06:51:11 41.91 42.65 42.75 41.8 42.5 42.1 53.31 54.15 54.63 53.8 53.9 53.9
15/12/2018 06:51:12 41.96 42.34 42.75 41.9 42.5 42.1 54.45 54.34 54.63 53.8 54 53.9
15/12/2018 06:51:13 42.12 42.42 42.75 41.9 42.5 42.1 53.53 54.22 54.63 53.8 54 53.9
15/12/2018 06:51:14 41.21 42.21 42.75 41.8 42.5 42.1 53.9 54.06 54.63 53.8 54 53.9
15/12/2018 06:51:15 42.72 42.71 42.75 41.9 42.5 42.1 53.56 54 54.63 53.8 54 53.9
15/12/2018 06:51:16 41.04 42.68 42.75 41.8 42.5 42.1 53.66 53.84 54.63 53.8 54 53.9
15/12/2018 06:51:17 41.54 41.84 42.75 41.8 42.5 42.1 53.77 54.04 54.54 53.8 54 53.9
15/12/2018 06:51:18 43.1 42.73 42.75 41.8 42.5 42.1 53.58 53.84 54.54 53.8 53.9 53.9
15/12/2018 06:51:19 40.74 42.7 42.75 41.8 42.5 42.1 53.81 54.05 54.54 53.8 53.9 53.9
15/12/2018 06:51:20 41.74 42.07 42.75 41.8 42.5 42.1 53.97 54.23 54.54 53.8 54 53.9
15/12/2018 06:51:21 42.24 42.36 42.75 41.9 42.5 42.1 53.59 54.09 54.54 53.8 54 53.9
15/12/2018 06:51:22 41.58 41.98 42.75 41.9 42.5 42.1 53.66 53.77 54.54 53.8 54 53.9
15/12/2018 06:51:23 42.82 42.68 42.75 41.9 42.5 42.1 53.82 53.97 54.54 53.8 54 53.9
15/12/2018 06:51:24 41.4 42.61 42.75 41.9 42.5 42.1 54.08 54.11 54.54 53.8 54 53.9
15/12/2018 06:51:25 41.04 41.98 42.75 41.9 42.5 42.1 53.91 54.01 54.54 53.8 54 53.9
15/12/2018 06:51:26 41.36 41.8 42.75 41.8 42.5 42.1 53.63 54 54.54 53.8 54 53.9
15/12/2018 06:51:27 40.43 41.53 42.75 41.8 42.5 42.1 53.4 53.94 54.54 53.8 54 53.9
15/12/2018 06:51:28 42.88 42.46 42.75 41.8 42.5 42.1 53.42 53.76 54.54 53.8 54 53.9
15/12/2018 06:51:29 41.66 42.39 42.75 41.8 42.5 42.1 53.66 53.77 54.54 53.8 54 53.9
15/12/2018 06:51:30 41.95 42.33 42.75 41.9 42.5 42.1 53.67 53.83 54.54 53.8 54 53.9
15/12/2018 06:51:31 42.42 42.59 42.75 41.9 42.5 42.1 54.49 54.34 54.54 53.8 54 53.9
15/12/2018 06:51:32 42.09 42.36 42.75 41.9 42.5 42.1 53.61 54.24 54.54 53.8 54 53.9
15/12/2018 06:51:33 42.18 42.44 42.75 41.9 42.5 42.1 53.84 54.09 54.54 53.8 54 53.9
15/12/2018 06:51:34 42.62 42.89 42.89 41.9 42.5 42.1 53.67 54.03 54.54 53.8 54 53.9
15/12/2018 06:51:35 41.57 42.41 42.89 41.9 42.5 42.1 54.3 54.2 54.54 53.8 54 53.9
15/12/2018 06:51:36 41.63 42.2 42.89 41.9 42.5 42.1 54 54.26 54.54 53.8 54 53.9
15/12/2018 06:51:37 41.78 42.02 42.89 41.9 42.5 42.1 53.79 54.13 54.38 53.8 54 53.9
15/12/2018 06:51:38 40.26 41.97 42.89 41.9 42.5 42.1 53.84 54.23 54.38 53.8 54 53.9
15/12/2018 06:51:39 41.28 41.38 42.89 41.8 42.5 42.1 53.64 53.81 54.34 53.8 54 53.9
15/12/2018 06:51:40 41.63 41.89 42.89 41.8 42.5 42.1 55.04 54.92 54.92 53.8 54 53.9
15/12/2018 06:51:41 41.66 41.78 42.89 41.8 42.5 42.1 53.58 54.59 54.92 53.8 54 53.9
15/12/2018 06:51:42 41.58 42.07 42.89 41.8 42.5 42.1 52.85 54.03 54.92 53.8 54 53.9
15/12/2018 06:51:43 41.72 41.91 42.89 41.8 42.5 42.1 53.3 53.69 54.92 53.8 53.9 53.9
15/12/2018 06:51:44 42.48 42.44 42.89 41.8 42.5 42.1 53.31 53.45 54.92 53.8 53.9 53.9
15/12/2018 06:51:45 40.68 42.32 42.89 41.8 42.5 42.1 54.38 54.08 54.92 53.8 53.9 53.9
15/12/2018 06:51:46 41.18 41.6 42.89 41.8 42.5 42.1 54.17 54.31 54.92 53.8 53.9 53.9
15/12/2018 06:51:47 42.78 42.65 42.89 41.9 42.5 42.1 54.28 54.37 54.92 53.8 53.9 53.9
15/12/2018 06:51:48 40.29 42.18 42.89 41.8 42.5 42.1 53.87 54.24 54.92 53.8 53.9 53.9
15/12/2018 06:51:49 42.51 42.24 42.89 41.8 42.5 42.1 54.22 54.27 54.92 53.8 53.9 53.9
15/12/2018 06:51:50 41.69 42.41 42.89 41.8 42.5 42.1 53.63 54.54 54.92 53.8 53.9 53.9
15/12/2018 06:51:51 41.56 42.3 42.89 41.8 42.5 42.1 53.2 53.77 54.92 53.8 53.9 53.9
15/12/2018 06:51:52 42.36 42.3 42.89 41.8 42.5 42.1 53.55 53.68 54.92 53.8 53.9 53.9
15/12/2018 06:51:53 41.41 42.34 42.89 41.8 42.5 42.1 54.64 54.43 54.92 53.8 54 53.9
15/12/2018 06:51:54 41.93 42.12 42.89 41.8 42.5 42.1 53.93 54.43 54.92 53.8 54 53.9
15/12/2018 06:51:55 43.03 43.18 43.18 41.9 42.5 42.1 53.71 54.15 54.92 53.8 53.9 53.9
15/12/2018 06:51:56 41.77 42.38 43.18 41.9 42.5 42.1 53.69 54.19 54.92 53.8 54 53.9
15/12/2018 06:51:57 42.97 42.84 43.18 41.9 42.5 42.1 53.98 54.1 54.92 53.8 54 53.9
15/12/2018 06:51:58 41.57 42.83 43.18 41.9 42.5 42.1 53.49 54.03 54.92 53.8 54 53.9
15/12/2018 06:51:59 41.5 42.22 43.18 41.9 42.5 42.1 54.03 54.22 54.92 53.8 53.9 53.9
15/12/2018 06:52:00 41.3 41.67 43.18 41.8 42.5 42.1 54.16 54.15 54.92 53.8 53.9 53.9
15/12/2018 06:52:01 42.04 41.98 43.18 41.8 42.5 42.1 54.23 54.41 54.92 53.8 54 53.9
15/12/2018 06:52:02 41.6 41.99 43.18 41.8 42.5 42.1 53.72 54.16 54.92 53.8 53.9 53.9
15/12/2018 06:52:03 42.2 42.63 43.18 41.9 42.5 42.1 53.77 54.3 54.92 53.8 53.9 53.9
15/12/2018 06:52:04 41.89 42.09 43.18 41.8 42.5 42.1 53.85 53.88 54.92 53.8 53.9 53.9
15/12/2018 06:52:05 42.75 42.53 43.18 41.9 42.5 42.1 54.12 54.11 54.92 53.8 54 53.9
15/12/2018 06:52:06 41.51 42.55 43.18 41.9 42.5 42.1 53.32 54.09 54.92 53.8 53.9 53.9
15/12/2018 06:52:07 41.74 42.14 43.18 41.9 42.5 42.1 54.36 54.34 54.92 53.8 54 53.9
15/12/2018 06:52:08 41.37 41.89 43.18 41.9 42.5 42.1 53.47 54.26 54.92 53.8 53.9 53.9
15/12/2018 06:52:09 42.22 42.1 43.18 41.9 42.5 42.1 53.66 53.8 54.92 53.8 53.9 53.9
15/12/2018 06:52:10 41.79 42.27 43.18 41.8 42.5 42.1 54.08 54.22 54.59 53.8 53.9 53.9
15/12/2018 06:52:11 42.6 42.58 43.18 41.9 42.5 42.1 53.72 54.08 54.54 53.8 53.9 53.9
15/12/2018 06:52:12 41.75 42.6 43.18 41.9 42.5 42.1 53.92 54.05 54.54 53.8 53.9 53.9
15/12/2018 06:52:13 41.98 42.08 43.18 41.9 42.5 42.1 53.75 54.29 54.54 53.8 53.9 53.9
15/12/2018 06:52:14 41.61 42.28 43.18 41.9 42.5 42.1 54.79 54.57 54.57 53.8 54 53.9
15/12/2018 06:52:15 41.21 41.98 43.18 41.9 42.5 42.1 53.73 54.55 54.57 53.8 54 53.9
15/12/2018 06:52:16 41.44 41.67 43.18 41.8 42.5 42.1 53.87 54.13 54.57 53.8 54 53.9
15/12/2018 06:52:17 42.1 42.05 43.18 41.8 42.5 42.1 53.52 53.91 54.57 53.8 54 53.9
15/12/2018 06:52:18 41.91 42.19 43.18 41.8 42.5 42.1 53.09 53.81 54.57 53.8 54 53.9
15/12/2018 06:52:19 41.52 42.65 43.18 41.8 42.5 42.1 53.65 53.57 54.57 53.8 54 53.9
15/12/2018 06:52:20 41.99 41.88 43.18 41.9 42.5 42.1 53.52 53.91 54.57 53.8 54 53.9
15/12/2018 06:52:21 42.92 42.61 43.18 41.9 42.5 42.1 53.25 53.49 54.57 53.8 53.9 53.9
15/12/2018 06:52:22 42.03 42.64 43.18 41.9 42.5 42.1 53.87 53.86 54.57 53.8 53.9 53.9
15/12/2018 06:52:23 41.24 42.44 43.18 41.9 42.5 42.1 54.16 54.1 54.57 53.8 53.9 53.9
15/12/2018 06:52:24 43 42.9 43.18 41.9 42.5 42.1 53.48 53.98 54.57 53.8 53.9 53.9
15/12/2018 06:52:25 40.67 42.36 42.9 41.9 42.5 42.1 53.92 53.96 54.57 53.8 53.9 53.9
15/12/2018 06:52:26 40.48 41.45 42.9 41.9 42.5 42.1 53.59 54.04 54.57 53.8 53.9 53.9
15/12/2018 06:52:27 42.58 42.39 42.9 41.9 42.5 42.1 54.18 54.3 54.57 53.8 54 53.9
15/12/2018 06:52:28 42.19 42.33 42.9 41.9 42.5 42.1 54.66 54.71 54.71 53.8 53.9 53.9
15/12/2018 06:52:29 43.14 42.96 42.96 41.9 42.5 42.1 53.91 54.46 54.71 53.8 53.9 53.9
15/12/2018 06:52:30 41.72 42.91 42.96 41.9 42.5 42.1 53.66 54.01 54.71 53.8 53.9 53.9
15/12/2018 06:52:31 40.12 42.25 42.96 41.9 42.5 42.1 53.22 53.85 54.71 53.8 53.9 53.9
15/12/2018 06:52:32 41.05 41.41 42.96 41.9 42.5 42.1 53.92 53.79 54.71 53.8 53.9 53.9
15/12/2018 06:52:33 40.5 41.23 42.96 41.9 42.5 42.1 54.08 54.12 54.71 53.8 53.9 53.9
15/12/2018 06:52:34 41.39 41.4 42.96 41.9 42.5 42.1 53.59 54.18 54.71 53.8 53.9 53.9
15/12/2018 06:52:35 43.2 42.57 42.96 41.9 42.5 42.1 54.42 54.34 54.71 53.8 53.9 53.9
15/12/2018 06:52:36 41.02 42.45 42.96 41.9 42.5 42.1 53.35 54.59 54.71 53.8 53.9 53.9
15/12/2018 06:52:37 42.07 42.14 42.96 41.9 42.5 42.1 53.83 53.99 54.71 53.8 53.9 53.9
15/12/2018 06:52:38 41.39 42.45 42.96 41.9 42.5 42.1 54.08 54.07 54.71 53.8 53.9 53.9
15/12/2018 06:52:39 41.11 41.74 42.96 41.9 42.5 42.1 53.55 53.91 54.71 53.8 53.9 53.9
15/12/2018 06:52:40 41.95 42 42.96 41.9 42.5 42.1 54.15 54.13 54.71 53.8 53.9 53.9
15/12/2018 06:52:41 42.21 42.15 42.96 41.9 42.5 42.1 54.36 54.54 54.71 53.8 53.9 53.9
15/12/2018 06:52:42 41.15 42.11 42.96 41.9 42.5 42.1 54.02 54.34 54.71 53.8 53.9 53.9
15/12/2018 06:52:43 43 42.66 42.96 41.9 42.5 42.1 54.37 54.43 54.71 53.8 53.9 53.9
15/12/2018 06:52:44 42.07 42.39 42.96 41.9 42.5 42.1 54.14 54.63 54.71 53.8 53.9 53.9
15/12/2018 06:52:45 43.11 43.25 43.25 41.9 42.5 42.1 53.66 54.17 54.71 53.8 53.9 53.9
15/12/2018 06:52:46 41.77 42.99 43.25 41.9 42.5 42.1 53.68 53.85 54.71 53.8 53.9 53.9
15/12/2018 06:52:47 41.59 42.15 43.25 41.9 42.5 42.1 53.58 53.87 54.71 53.8 53.9 53.9
15/12/2018 06:52:48 42.23 42.44 43.25 41.9 42.5 42.1 53.69 53.88 54.71 53.8 53.9 53.9
15/12/2018 06:52:49 41.35 42.06 43.25 41.9 42.5 42.1 53.78 53.99 54.71 53.8 53.9 53.9
15/12/2018 06:52:50 42.83 42.57 43.25 41.9 42.5 42.1 53.17 53.95 54.71 53.8 53.9 53.9
15/12/2018 06:52:51 42.23 42.96 43.25 41.9 42.5 42.1 53.63 53.68 54.71 53.8 53.9 53.9
15/12/2018 06:52:52 41.44 42.14 43.25 41.9 42.5 42.1 54.02 53.9 54.71 53.8 53.9 53.9
15/12/2018 06:52:53 42.24 42.61 43.25 41.9 42.5 42.1 53.97 54.05 54.71 53.8 53.9 53.9
15/12/2018 06:52:54 41.59 42.21 43.25 41.9 42.5 42.1 53.78 54.18 54.71 53.8 53.9 53.9
15/12/2018 06:52:55 41.1 41.95 43.25 41.9 42.5 42.1 53.51 53.9 54.71 53.8 53.9 53.9
15/12/2018 06:52:56 42.4 42.6 43.25 41.9 42.5 42.1 54.39 54.29 54.71 53.8 53.9 53.9
15/12/2018 06:52:57 40.99 41.99 43.25 41.9 42.5 42.1 53.55 54.35 54.71 53.8 53.9 53.9
15/12/2018 06:52:58 42.27 42.15 43.25 41.9 42.5 42.1 54.44 54.29 54.63 53.8 53.9 53.9
15/12/2018 06:52:59 42.23 42.43 43.25 41.9 42.5 42.1 53.94 54.44 54.63 53.8 53.9 53.9
15/12/2018 06:53:00 41.08 42.31 43.25 41.9 42.5 42.1 53.68 54.09 54.63 53.8 53.9 53.9
15/12/2018 06:53:01 42.26 42.25 43.25 41.9 42.5 42.1 53.75 54.03 54.63 53.8 53.9 53.9
15/12/2018 06:53:02 40.89 42.23 43.25 41.8 42.5 42.1 54.02 54.33 54.63 53.8 53.9 53.9
15/12/2018 06:53:03 41.67 41.7 43.25 41.8 42.5 42.1 53.96 54.04 54.63 53.8 53.9 53.9
15/12/2018 06:53:04 43.26 43.19 43.25 41.9 42.5 42.1 54.98 54.61 54.63 53.8 53.9 53.9
15/12/2018 06:53:05 41.59 42.47 43.25 41.9 42.5 42.1 54.93 55.05 55.05 53.8 53.9 53.9
15/12/2018 06:53:06 42.81 42.78 43.25 41.9 42.5 42.1 53.78 54.65 55.05 53.8 53.9 53.9
15/12/2018 06:53:07 41.58 42.92 43.25 41.9 42.5 42.1 53.73 54.39 55.05 53.8 53.9 53.9
15/12/2018 06:53:08 41.66 42.12 43.25 41.9 42.5 42.1 52.83 53.88 55.05 53.8 53.9 53.9
15/12/2018 06:53:09 42.88 42.89 43.25 41.9 42.5 42.1 53.76 53.86 55.05 53.8 53.9 53.9
15/12/2018 06:53:10 41.43 42.41 43.25 41.9 42.5 42.1 53.88 53.87 55.05 53.8 53.9 53.9
15/12/2018 06:53:11 42 42.12 43.25 41.9 42.5 42.1 53.77 54 55.05 53.8 53.9 53.9
15/12/2018 06:53:12 41.82 42.39 43.25 41.9 42.5 42.1 53.99 54.08 55.05 53.8 53.9 53.9
15/12/2018 06:53:13 41.46 41.84 43.25 41.9 42.5 42.1 53.95 54.17 55.05 53.8 53.9 53.9
15/12/2018 06:53:14 42.64 42.46 43.25 41.9 42.5 42.1 53.67 54.1 55.05 53.8 53.9 53.9
15/12/2018 06:53:15 40.93 42.39 43.19 41.9 42.5 42.1 53.23 53.79 55.05 53.8 53.9 53.9
15/12/2018 06:53:16 42.49 42.25 43.19 41.9 42.5 42.1 53.77 53.81 55.05 53.8 53.9 53.9
15/12/2018 06:53:17 42.33 42.54 43.19 41.9 42.5 42.1 54.09 54.02 55.05 53.8 53.9 53.9
15/12/2018 06:53:18 41.81 42.37 43.19 41.9 42.5 42.1 53.85 54.08 55.05 53.8 53.9 53.9
15/12/2018 06:53:19 41.75 42.08 43.19 41.9 42.5 42.1 53.71 54.24 55.05 53.8 53.9 53.9
15/12/2018 06:53:20 41.43 42.2 43.19 41.9 42.5 42.1 53.39 53.81 55.05 53.8 53.9 53.9
15/12/2018 06:53:21 42.03 41.99 43.19 41.9 42.5 42.1 53.81 53.83 55.05 53.8 53.9 53.9
15/12/2018 06:53:22 43.06 42.94 43.19 41.9 42.5 42.1 54.61 54.51 55.05 53.8 53.9 53.9
15/12/2018 06:53:23 41.05 42.7 43.19 41.9 42.5 42.1 53.74 54.43 55.05 53.8 53.9 53.9
15/12/2018 06:53:24 40.52 41.83 43.19 41.8 42.5 42.1 53.88 54.17 55.05 53.8 53.9 53.9
15/12/2018 06:53:25 41.56 41.88 43.19 41.8 42.5 42.1 53.83 54.18 55.05 53.8 53.9 53.9
15/12/2018 06:53:26 41.79 41.77 43.19 41.8 42.5 42.1 53.96 54.08 55.05 53.8 53.9 53.9
15/12/2018 06:53:27 42.95 42.51 43.19 41.9 42.5 42.1 53.87 54.24 55.05 53.8 53.9 53.9
15/12/2018 06:53:28 42.18 42.94 43.19 41.9 42.5 42.1 54.33 54.26 55.05 53.8 53.9 53.9
15/12/2018 06:53:29 41.99 42.14 43.19 41.9 42.5 42.1 53.53 54.24 55.05 53.8 53.9 53.9
15/12/2018 06:53:30 42.27 42.48 43.19 41.9 42.5 42.1 53.7 53.96 55.05 53.8 53.9 53.9
15/12/2018 06:53:31 41.85 42.2 43.19 41.9 42.5 42.1 54.2 54.17 55.05 53.8 53.9 53.9
15/12/2018 06:53:32 41.54 42.16 43.19 41.9 42.5 42.1 53.74 54.03 55.05 53.8 53.9 53.9
15/12/2018 06:53:33 42 42.38 43.19 41.9 42.5 42.1 53.35 53.85 55.05 53.8 53.9 53.9
15/12/2018 06:53:34 40.98 41.74 42.94 41.9 42.5 42.1 54 54.03 55.05 53.8 53.9 53.9
15/12/2018 06:53:35 42.57 42.37 42.94 41.9 42.5 42.1 53.97 53.96 54.65 53.8 53.9 53.9
15/12/2018 06:53:36 42 42.53 42.94 41.9 42.5 42.1 53.39 54 54.51 53.8 53.9 53.9
15/12/2018 06:53:37 40.39 42.14 42.94 41.8 42.5 42.1 52.8 53.62 54.51 53.8 53.9 53.9
15/12/2018 06:53:38 42 42.3 42.94 41.8 42.5 42.1 54.31 54.04 54.51 53.8 53.9 53.9
15/12/2018 06:53:39 41.54 41.99 42.94 41.8 42.5 42.1 54.48 54.36 54.51 53.8 53.9 53.9
15/12/2018 06:53:40 42.3 42.2 42.94 41.9 42.5 42.1 54.23 54.55 54.55 53.8 53.9 53.9
15/12/2018 06:53:41 42.49 42.74 42.94 41.9 42.5 42.1 53.86 54.12 54.55 53.8 53.9 53.9
15/12/2018 06:53:42 41.59 42.27 42.94 41.9 42.5 42.1 53.64 54.01 54.55 53.8 53.9 53.9
15/12/2018 06:53:43 42.37 42.4 42.94 41.9 42.5 42.1 54.24 54.22 54.55 53.8 53.9 53.9
15/12/2018 06:53:44 41.64 42.59 42.94 41.9 42.5 42.1 53.9 54.17 54.55 53.8 53.9 53.9
15/12/2018 06:53:45 41.82 42.32 42.94 41.9 42.5 42.1 52.54 54.09 54.55 53.8 53.9 53.9
15/12/2018 06:53:46 42.43 42.79 42.94 41.9 42.5 42.1 54.05 53.83 54.55 53.8 53.9 53.9
15/12/2018 06:53:47 41.15 42.11 42.94 41.9 42.5 42.1 53.48 53.88 54.55 53.8 53.9 53.9
15/12/2018 06:53:48 40.88 41.57 42.94 41.9 42.5 42.1 52.96 53.67 54.55 53.8 53.9 53.9
15/12/2018 06:53:49 42.3 42.13 42.94 41.9 42.5 42.1 53.71 53.73 54.55 53.8 53.9 53.9
15/12/2018 06:53:50 42.14 42.44 42.94 41.9 42.5 42.1 53.93 54.03 54.55 53.8 53.9 53.9
15/12/2018 06:53:51 42.54 42.43 42.94 41.9 42.5 42.1 53.42 54.04 54.55 53.8 53.9 53.9
15/12/2018 06:53:52 41.21 42.4 42.94 41.9 42.5 42.1 54.11 54.15 54.55 53.8 53.9 53.9
15/12/2018 06:53:53 41.81 41.99 42.94 41.9 42.5 42.1 54.11 54.14 54.55 53.8 53.9 53.9
15/12/2018 06:53:54 42.23 42.2 42.94 41.9 42.5 42.1 53.56 54.08 54.55 53.8 53.9 53.9
15/12/2018 06:53:55 40.98 42.27 42.94 41.9 42.5 42.1 54.62 54.58 54.58 53.8 53.9 53.9
15/12/2018 06:53:56 42.12 42.05 42.94 41.9 42.5 42.1 54.24 54.49 54.58 53.8 53.9 53.9
15/12/2018 06:53:57 41.16 41.98 42.94 41.9 42.5 42.1 54.07 54.4 54.58 53.8 53.9 53.9
15/12/2018 06:53:58 40.85 41.68 42.79 41.9 42.5 42.1 53.75 54.14 54.58 53.8 53.9 53.9
15/12/2018 06:53:59 42.36 42.16 42.79 41.9 42.5 42.1 53.64 54.21 54.58 53.8 53.9 53.9
15/12/2018 06:54:00 42.08 42.26 42.79 41.9 42.5 42.1 52.86 53.76 54.58 53.8 53.9 53.9
15/12/2018 06:54:01 41.43 42.04 42.79 41.9 42.5 42.1 52.95 53.24 54.58 53.8 53.9 53.9
15/12/2018 06:54:02 42.95 42.59 42.79 41.9 42.5 42.1 53.68 53.65 54.58 53.8 53.9 53.9
15/12/2018 06:54:03 41.81 42.69 42.79 41.9 42.5 42.1 53.75 53.82 54.58 53.8 53.9 53.9
15/12/2018 06:54:04 42.83 42.86 42.86 41.9 42.5 42.1 54.6 54.37 54.58 53.8 53.9 53.9
15/12/2018 06:54:05 41.81 42.94 42.94 41.9 42.5 42.1 53.47 54.19 54.58 53.8 53.9 53.9
15/12/2018 06:54:06 41.82 42.42 42.94 41.9 42.5 42.1 53.92 54.13 54.58 53.8 53.9 53.9
15/12/2018 06:54:07 42.86 42.9 42.94 41.9 42.5 42.1 54.19 54.23 54.58 53.8 53.9 53.9
15/12/2018 06:54:08 41.16 42.39 42.94 41.9 42.5 42.1 53.93 54.33 54.58 53.8 53.9 53.9
15/12/2018 06:54:09 41.4 41.88 42.94 41.9 42.5 42.1 54.74 54.57 54.58 53.8 53.9 53.9
15/12/2018 06:54:10 42.23 42.21 42.94 41.9 42.5 42.1 54.31 54.75 54.75 53.8 53.9 53.9
15/12/2018 06:54:11 41.28 42.19 42.94 41.9 42.5 42.1 53.82 54.33 54.75 53.8 53.9 53.9
15/12/2018 06:54:12 42.34 42.29 42.94 41.9 42.5 42.1 53.48 54.08 54.75 53.8 53.9 53.9
15/12/2018 06:54:13 41.44 42.36 42.94 41.9 42.5 42.1 54.03 53.93 54.75 53.8 53.9 53.9
15/12/2018 06:54:14 40.69 41.7 42.94 41.9 42.5 42.1 53.64 54.05 54.75 53.8 53.9 53.9
15/12/2018 06:54:15 42.1 42.01 42.94 41.9 42.5 42.1 53.87 54.07 54.75 53.8 53.9 53.9
15/12/2018 06:54:16 42.27 42.21 42.94 41.9 42.5 42.1 53.82 54.35 54.75 53.8 53.9 53.9
15/12/2018 06:54:17 41.85 42.24 42.94 41.9 42.5 42.1 54.15 54.23 54.75 53.8 53.9 53.9
15/12/2018 06:54:18 41.65 42.33 42.94 41.9 42.5 42.1 53.96 54.12 54.75 53.8 53.9 53.9
15/12/2018 06:54:19 41.91 42.05 42.94 41.9 42.5 42.1 53.58 54.03 54.75 53.8 53.9 53.9
15/12/2018 06:54:20 41.92 42.11 42.94 41.9 42.5 42.1 53.9 54.15 54.75 53.8 54 53.9
15/12/2018 06:54:21 40.82 41.93 42.94 41.9 42.5 42.1 53.27 53.9 54.75 53.8 54 53.9
15/12/2018 06:54:22 41.52 41.65 42.94 41.9 42.5 42.1 54.1 54.06 54.75 53.8 54 53.9
15/12/2018 06:54:23 42.45 42.33 42.94 41.9 42.5 42.1 53.25 54.06 54.75 53.8 54 53.9
15/12/2018 06:54:24 42.11 42.24 42.94 41.9 42.5 42.1 54.02 53.99 54.75 53.8 54 53.9
15/12/2018 06:54:25 42.14 42.46 42.94 41.9 42.5 42.1 53.02 53.99 54.75 53.8 53.9 53.9
15/12/2018 06:54:26 41.81 42.32 42.94 41.9 42.5 42.1 54.08 54.03 54.75 53.8 54 53.9
15/12/2018 06:54:27 41.55 42 42.94 41.9 42.5 42.1 55.67 55.13 55.13 53.8 54 53.9
15/12/2018 06:54:28 41.82 41.88 42.94 41.9 42.5 42.1 53.76 55.07 55.13 53.8 54 53.9
15/12/2018 06:54:29 42.44 42.41 42.94 41.9 42.5 42.1 54.45 54.54 55.13 53.8 54 53.9
15/12/2018 06:54:30 41.05 42.25 42.94 41.9 42.5 42.1 54.04 54.76 55.13 53.8 54 53.9
15/12/2018 06:54:31 41.89 42.1 42.94 41.9 42.5 42.1 53.13 54.11 55.13 53.8 54 53.9
15/12/2018 06:54:32 41.39 42.16 42.94 41.9 42.5 42.1 54.02 54.02 55.13 53.8 54 53.9
15/12/2018 06:54:33 41.76 42 42.94 41.9 42.5 42.1 54.29 54.33 55.13 53.8 54 53.9
15/12/2018 06:54:34 42.48 42.42 42.94 41.9 42.5 42.1 54.12 54.32 55.13 53.8 54 53.9
15/12/2018 06:54:35 41.79 42.22 42.9 41.9 42.5 42.1 54.14 54.32 55.13 53.8 54 53.9
15/12/2018 06:54:36 41.72 42.12 42.9 41.9 42.5 42.1 53.49 54.14 55.13 53.8 54 53.9
15/12/2018 06:54:37 42.06 42.25 42.46 41.9 42.5 42.1 53.94 54.07 55.13 53.8 54 53.9
15/12/2018 06:54:38 40.59 42.07 42.46 41.9 42.5 42.1 53.51 53.91 55.13 53.8 54 53.9
15/12/2018 06:54:39 42.46 42.25 42.46 41.9 42.5 42.1 54.08 54.07 55.13 53.8 54 53.9
15/12/2018 06:54:40 41.57 42.32 42.46 41.9 42.5 42.1 53.66 54.09 55.13 53.8 54 53.9
15/12/2018 06:54:41 40.81 42.04 42.46 41.9 42.5 42.1 53.65 54.08 55.13 53.8 54 53.9
15/12/2018 06:54:42 41.84 41.96 42.46 41.9 42.5 42.1 53.54 53.9 55.13 53.8 54 53.9
15/12/2018 06:54:43 40.72 41.57 42.46 41.9 42.5 42.1 53.68 53.8 55.13 53.8 54 53.9
15/12/2018 06:54:44 41.6 41.68 42.46 41.9 42.5 42.1 54.63 54.38 55.13 53.8 54 53.9
15/12/2018 06:54:45 41.61 41.83 42.46 41.9 42.5 42.1 54 54.39 55.13 53.8 54 53.9
15/12/2018 06:54:46 40.2 41.5 42.46 41.8 42.5 42.1 54.37 54.44 55.13 53.8 54 53.9
15/12/2018 06:54:47 42.14 41.81 42.46 41.8 42.5 42.1 53.36 54.43 55.13 53.8 54 53.9
15/12/2018 06:54:48 40.4 41.91 42.46 41.8 42.5 42.1 53.06 53.74 55.13 53.8 54 53.9
15/12/2018 06:54:49 42.16 41.8 42.46 41.8 42.5 42.1 54.37 54.1 55.13 53.8 54 53.9
15/12/2018 06:54:50 42.1 42.17 42.46 41.8 42.5 42.1 54.49 54.46 55.13 53.8 54 53.9
15/12/2018 06:54:51 41.38 42.08 42.46 41.8 42.5 42.1 54.05 54.34 55.13 53.9 54 53.9
15/12/2018 06:54:52 42.09 42.26 42.46 41.8 42.5 42.1 54.1 54.29 55.13 53.9 54 53.9
15/12/2018 06:54:53 41.67 41.93 42.46 41.8 42.5 42.1 53.68 54.31 55.13 53.9 54 53.9
15/12/2018 06:54:54 42.06 42.2 42.46 41.8 42.5 42.1 54.07 54.1 55.13 53.9 54 53.9
15/12/2018 06:54:55 41.39 42.13 42.42 41.8 42.5 42.1 53.69 54.16 55.13 53.9 54 53.9
15/12/2018 06:54:56 42.4 42.27 42.42 41.8 42.5 42.1 54.01 54.1 55.13 53.9 54 53.9
15/12/2018 06:54:57 41.44 42.53 42.53 41.8 42.5 42.1 53.35 53.96 55.07 53.9 54 53.9
15/12/2018 06:54:58 42.19 42.24 42.53 41.8 42.5 42.1 53.97 54.08 54.76 53.9 54 53.9
15/12/2018 06:54:59 42.07 42.2 42.53 41.8 42.5 42.1 54.14 54.18 54.76 53.9 54 53.9
15/12/2018 06:55:00 41.92 42.45 42.53 41.8 42.5 42.1 53.71 53.96 54.46 53.9 54 53.9
15/12/2018 06:55:01 42.92 42.65 42.65 41.8 42.5 42.1 54.15 54.17 54.46 53.9 54 53.9
15/12/2018 06:55:02 40.91 42.56 42.65 41.8 42.5 42.1 53.71 54.03 54.46 53.9 54 53.9
15/12/2018 06:55:03 42.33 42.35 42.65 41.8 42.5 42.1 54.46 54.48 54.48 53.9 54 53.9
15/12/2018 06:55:04 41.25 42.24 42.65 41.8 42.5 42.1 54.03 54.33 54.48 53.9 54 53.9
15/12/2018 06:55:05 40.87 41.76 42.65 41.8 42.5 42.1 53.53 54.02 54.48 53.9 54 53.9
15/12/2018 06:55:06 42.62 42.55 42.65 41.8 42.5 42.1 54.48 54.35 54.48 53.9 54 53.9
15/12/2018 06:55:07 42.27 42.3 42.65 41.8 42.5 42.1 54.15 54.49 54.49 53.9 54 53.9
15/12/2018 06:55:08 42.87 42.81 42.81 41.8 42.5 42.1 54.29 54.45 54.49 53.9 54 53.9
15/12/2018 06:55:09 42.34 42.96 42.96 41.9 42.5 42.1 54.26 54.44 54.49 53.9 54 53.9
15/12/2018 06:55:10 42.34 42.77 42.96 41.8 42.5 42.1 55.66 55.33 55.33 53.9 54 53.9
15/12/2018 06:55:11 43.05 43.04 43.04 41.9 42.5 42.1 56.25 55.96 55.96 53.9 54 53.9
15/12/2018 06:55:12 42.72 43.05 43.05 41.9 42.5 42.1 55.05 55.97 55.97 53.9 54 53.9
15/12/2018 06:55:13 42.38 42.88 43.05 41.9 42.5 42.1 54.82 55.4 55.97 53.9 54 53.9
15/12/2018 06:55:14 43.35 43.28 43.28 41.9 42.5 42.1 54.86 55.35 55.97 53.9 54 53.9
15/12/2018 06:55:15 41.26 43.07 43.28 41.9 42.5 42.1 54.17 54.86 55.97 53.9 54 53.9
15/12/2018 06:55:16 42.65 42.71 43.28 41.9 42.5 42.1 54.85 54.9 55.97 53.9 54 53.9
15/12/2018 06:55:17 41.85 42.66 43.28 41.9 42.5 42.1 54.65 55.01 55.97 53.9 54 53.9
15/12/2018 06:55:18 42.1 42.26 43.28 41.9 42.5 42.1 54.42 54.63 55.97 53.9 54 53.9
15/12/2018 06:55:19 42.67 42.82 43.28 41.9 42.5 42.1 54.72 54.84 55.97 53.9 54 53.9
15/12/2018 06:55:20 42.15 42.5 43.28 41.9 42.5 42.1 54.22 54.74 55.97 53.9 54 53.9
15/12/2018 06:55:21 41.9 42.43 43.28 41.9 42.5 42.1 54.82 54.78 55.97 53.9 54 53.9
15/12/2018 06:55:22 42.05 42.68 43.28 41.9 42.5 42.1 53.31 54.8 55.97 53.9 54 53.9
15/12/2018 06:55:23 41.88 42.25 43.28 41.9 42.5 42.1 54.41 54.42 55.97 53.9 54 53.9
15/12/2018 06:55:24 42.08 42.38 43.28 41.9 42.5 42.1 54.37 54.44 55.97 53.9 54 53.9
15/12/2018 06:55:25 41.44 42.02 43.28 41.9 42.5 42.1 54.3 54.5 55.97 53.9 54 53.9
15/12/2018 06:55:26 42.38 42.21 43.28 41.9 42.5 42.1 54.48 54.52 55.97 53.9 54 53.9
15/12/2018 06:55:27 41.7 42.41 43.28 41.9 42.5 42.1 53.93 54.52 55.97 53.9 54 53.9
15/12/2018 06:55:28 41.57 42.12 43.28 41.9 42.5 42.1 53.65 54.36 55.97 53.9 54 53.9
15/12/2018 06:55:29 41.96 42.24 43.28 41.9 42.5 42.1 53.35 53.9 55.97 53.9 54 53.9
15/12/2018 06:55:30 41.7 42.66 43.28 41.9 42.5 42.1 53.57 53.96 55.97 53.9 54 53.9
15/12/2018 06:55:31 41.88 41.99 43.28 41.9 42.5 42.1 54.79 54.44 55.97 53.9 54 53.9
15/12/2018 06:55:32 42.43 42.75 43.28 41.9 42.5 42.1 54.55 54.77 55.97 53.9 54 53.9
15/12/2018 06:55:33 40.99 42.13 43.28 41.9 42.5 42.1 54.1 54.58 55.97 53.9 54 53.9
15/12/2018 06:55:34 42.11 41.93 43.28 41.9 42.5 42.1 53.91 54.26 55.97 53.9 54 53.9
15/12/2018 06:55:35 42.44 42.49 43.28 41.9 42.5 42.1 53.96 54.27 55.97 53.9 54 53.9
15/12/2018 06:55:36 41.95 42.29 43.28 41.9 42.5 42.1 54.11 54.21 55.97 53.9 54 53.9
15/12/2018 06:55:37 42.32 42.47 43.28 41.9 42.5 42.1 54.52 54.58 55.97 53.9 54 53.9
15/12/2018 06:55:38 40.92 42.4 43.28 41.9 42.5 42.1 54.88 55.08 55.97 53.9 54 53.9
15/12/2018 06:55:39 41.31 41.56 43.28 41.9 42.5 42.1 53.2 54.76 55.97 53.9 54 53.9
15/12/2018 06:55:40 41.72 41.96 43.28 41.9 42.5 42.1 53.8 54.03 55.97 53.9 54 53.9
15/12/2018 06:55:41 40.03 41.66 43.28 41.9 42.5 42.1 54.47 54.36 55.97 53.9 54 53.9
15/12/2018 06:55:42 41.77 41.51 43.28 41.9 42.5 42.1 53.13 54.22 55.4 53.9 54 53.9
15/12/2018 06:55:43 42.62 42.44 43.28 41.9 42.5 42.1 53.84 53.99 55.35 53.9 54 53.9
15/12/2018 06:55:44 41.1 42.12 43.07 41.9 42.5 42.1 54.05 54.22 55.08 53.9 54 53.9
15/12/2018 06:55:45 42.23 42.18 42.82 41.9 42.5 42.1 54.4 54.29 55.08 53.9 54 53.9
15/12/2018 06:55:46 40.78 42.2 42.82 41.9 42.5 42.1 53.55 54.2 55.08 53.9 54 53.9
15/12/2018 06:55:47 41.78 41.72 42.82 41.9 42.5 42.1 53.45 53.81 55.08 53.9 54 53.9
15/12/2018 06:55:48 43.24 42.93 42.93 41.9 42.5 42.1 54.52 54.46 55.08 53.9 54 53.9
15/12/2018 06:55:49 40.16 42.54 42.93 41.9 42.5 42.1 53.15 54.17 55.08 53.9 54 53.9
15/12/2018 06:55:50 40.94 41.23 42.93 41.9 42.5 42.1 53.82 53.98 55.08 53.9 54 53.9
15/12/2018 06:55:51 41.78 41.82 42.93 41.9 42.5 42.1 54.44 54.27 55.08 53.9 54 53.9
15/12/2018 06:55:52 41.42 41.58 42.93 41.9 42.5 42.1 53.65 54.25 55.08 53.9 54 53.9
15/12/2018 06:55:53 42.05 41.96 42.93 41.9 42.5 42.1 54.23 54.2 55.08 53.9 54 53.9
15/12/2018 06:55:54 42.34 42.21 42.93 41.9 42.5 42.1 53.05 54.21 55.08 53.9 54 53.9
15/12/2018 06:55:55 41.44 42.41 42.93 41.9 42.5 42.1 54.36 54.19 55.08 53.9 54 53.9
15/12/2018 06:55:56 42.99 42.68 42.93 41.9 42.5 42.1 53.82 54.44 55.08 53.9 54 53.9
15/12/2018 06:55:57 41.44 42.44 42.93 41.9 42.5 42.1 53.42 53.9 55.08 53.9 54 53.9
15/12/2018 06:55:58 41.85 42.12 42.93 41.9 42.5 42.1 54.22 54.19 55.08 53.9 54 53.9
15/12/2018 06:55:59 42.29 42.49 42.93 41.9 42.5 42.1 54.1 54.18 55.08 53.9 54 53.9
15/12/2018 06:56:00 41.68 42.32 42.93 41.9 42.5 42.1 53.43 54.08 55.08 53.9 54 53.9
15/12/2018 06:56:01 42.58 42.55 42.93 41.9 42.5 42.1 54.07 54.04 55.08 53.9 54 53.9
15/12/2018 06:56:02 42.53 42.62 42.93 41.9 42.5 42.1 53.51 53.89 55.08 53.9 54 53.9
15/12/2018 06:56:03 42.43 42.67 42.93 41.9 42.5 42.1 53.87 54.03 55.08 53.9 54 53.9
15/12/2018 06:56:04 41.85 42.56 42.93 41.9 42.5 42.1 53.54 53.93 55.08 53.9 54 53.9
15/12/2018 06:56:05 41.45 42.16 42.93 41.9 42.5 42.1 53.4 53.84 55.08 53.9 54 53.9
15/12/2018 06:56:06 41.59 42.08 42.93 41.9 42.5 42.1 53.77 53.89 55.08 53.9 54 53.9
15/12/2018 06:56:07 41.23 41.85 42.93 41.9 42.5 42.1 53.57 53.97 55.08 53.9 54 53.9
15/12/2018 06:56:08 42.24 42.04 42.93 41.9 42.5 42.1 53.53 53.87 54.76 53.9 54 53.9
15/12/2018 06:56:09 42.14 42.21 42.93 41.9 42.5 42.1 54.19 53.96 54.46 53.9 54 53.9
15/12/2018 06:56:10 42.14 42.25 42.93 41.9 42.5 42.1 54.03 54.12 54.46 53.9 54 53.9
15/12/2018 06:56:11 41.95 42.28 42.93 41.9 42.5 42.1 53.92 54.17 54.46 53.9 54 53.9
15/12/2018 06:56:12 41.86 42.19 42.93 41.9 42.5 42.1 53.71 54.24 54.46 53.9 54 53.9
15/12/2018 06:56:13 41.38 42.09 42.93 41.9 42.5 42.1 53.21 53.84 54.46 53.9 54 53.9
15/12/2018 06:56:14 42.59 42.37 42.93 41.9 42.5 42.1 54 53.96 54.46 53.9 54 53.9
15/12/2018 06:56:15 41.73 42.45 42.93 41.9 42.5 42.1 53.85 54.14 54.46 53.9 54 53.9
15/12/2018 06:56:16 41.42 42.17 42.93 41.9 42.5 42.1 53.85 54.07 54.46 53.9 54 53.9
15/12/2018 06:56:17 42.25 42.44 42.93 41.9 42.5 42.1 54.06 54.23 54.46 53.9 54 53.9
15/12/2018 06:56:18 42.02 42.25 42.68 41.9 42.5 42.1 53.87 54.19 54.44 53.9 54 53.9
15/12/2018 06:56:19 41.82 42.18 42.68 41.9 42.5 42.1 53.85 54.26 54.44 53.9 54 53.9
15/12/2018 06:56:20 41.91 42.65 42.68 41.9 42.5 42.1 53.66 53.86 54.44 53.9 54 53.9
15/12/2018 06:56:21 41.77 41.94 42.68 41.9 42.5 42.1 53.21 53.69 54.44 53.9 54 53.9
15/12/2018 06:56:22 42.86 42.85 42.85 41.9 42.5 42.1 53.87 53.95 54.44 53.9 54 53.9
15/12/2018 06:56:23 41.59 42.73 42.85 41.9 42.5 42.1 53.7 53.96 54.44 53.9 54 53.9
15/12/2018 06:56:24 42.4 42.39 42.85 41.9 42.5 42.1 54.38 54.31 54.44 53.9 54 53.9
15/12/2018 06:56:25 42.36 42.54 42.85 41.9 42.5 42.1 54.05 54.3 54.44 53.9 54 53.9
15/12/2018 06:56:26 41.81 42.32 42.85 41.9 42.5 42.1 53.86 54.12 54.31 53.9 54 53.9
15/12/2018 06:56:27 40.94 42.17 42.85 41.9 42.5 42.1 53.86 54.22 54.31 53.9 54 53.9
15/12/2018 06:56:28 42.83 42.47 42.85 41.9 42.5 42.1 54.61 54.51 54.51 53.9 54 53.9
15/12/2018 06:56:29 41.25 42.19 42.85 41.9 42.5 42.1 54.12 54.47 54.51 53.9 54 53.9
15/12/2018 06:56:30 42.2 42.32 42.85 41.9 42.5 42.1 54.64 54.68 54.68 53.9 54 53.9
15/12/2018 06:56:31 41.23 42.1 42.85 41.9 42.5 42.1 54.02 54.54 54.68 53.9 54 53.9
15/12/2018 06:56:32 41.7 41.83 42.85 41.9 42.5 42.1 53.98 54.34 54.68 53.9 54 53.9
15/12/2018 06:56:33 43.02 42.62 42.85 41.9 42.5 42.1 54.31 54.46 54.68 53.9 54 53.9
15/12/2018 06:56:34 41.65 42.42 42.85 41.9 42.5 42.1 53.84 54.21 54.68 53.9 54 53.9
15/12/2018 06:56:35 42.83 42.82 42.85 41.9 42.5 42.1 53.82 54.03 54.68 53.9 54 53.9
15/12/2018 06:56:36 42.13 43.04 43.04 41.9 42.5 42.1 54.24 54.34 54.68 53.9 54 53.9
15/12/2018 06:56:37 42.39 42.55 43.04 41.9 42.5 42.1 53.57 54.13 54.68 53.9 54 53.9
15/12/2018 06:56:38 42.43 42.77 43.04 41.9 42.5 42.1 53.85 54.05 54.68 53.9 54 53.9
15/12/2018 06:56:39 41.72 42.49 43.04 41.9 42.5 42.1 53.65 53.93 54.68 53.9 54 53.9
15/12/2018 06:56:40 41.74 42.17 43.04 41.9 42.5 42.1 53.2 53.78 54.68 53.9 54 53.9
15/12/2018 06:56:41 42.48 42.55 43.04 41.9 42.5 42.1 54.17 53.94 54.68 53.9 54 53.9
15/12/2018 06:56:42 40.64 42.23 43.04 41.9 42.5 42.1 54.3 54.36 54.68 53.9 54 53.9
15/12/2018 06:56:43 41.23 41.76 43.04 41.9 42.5 42.1 53.9 54.49 54.68 53.9 54 53.9
15/12/2018 06:56:44 42.18 42.03 43.04 41.9 42.5 42.1 53.91 54.18 54.68 53.9 54 53.9
15/12/2018 06:56:45 41.46 42 43.04 41.9 42.5 42.1 54.35 54.4 54.68 53.9 54 53.9
15/12/2018 06:56:46 42.25 42.23 43.04 41.9 42.5 42.1 54.27 54.45 54.68 53.9 54 53.9
15/12/2018 06:56:47 42.32 42.38 43.04 41.9 42.5 42.1 54.25 54.58 54.68 53.9 54 53.9
15/12/2018 06:56:48 41.75 42.3 43.04 41.9 42.5 42.1 53.97 54.42 54.68 53.9 54 53.9
15/12/2018 06:56:49 41.14 42.13 43.04 41.9 42.5 42.1 53.57 54.07 54.68 53.9 54 53.9
15/12/2018 06:56:50 42.16 42.02 43.04 41.9 42.5 42.1 54.35 54.19 54.68 53.9 54 53.9
15/12/2018 06:56:51 41.89 42.25 43.04 41.9 42.5 42.1 53.9 54.29 54.68 54 54 53.9
15/12/2018 06:56:52 41 42.04 43.04 41.9 42.5 42.1 54.33 54.52 54.68 54 54 53.9
15/12/2018 06:56:53 41.26 42.09 43.04 41.9 42.5 42.1 54.48 54.5 54.68 54 54 53.9
15/12/2018 06:56:54 42.15 41.89 43.04 41.9 42.5 42.1 54.19 54.66 54.68 54 54 53.9
15/12/2018 06:56:55 40.34 41.69 43.04 41.9 42.5 42.1 53.83 54.22 54.68 54 54 53.9
15/12/2018 06:56:56 42.55 42.47 43.04 41.9 42.5 42.1 54.04 54.17 54.68 54 54 53.9
15/12/2018 06:56:57 40.73 42.48 43.04 41.9 42.5 42.1 54.11 54.27 54.68 54 54 53.9
15/12/2018 06:56:58 42.78 42.48 43.04 41.9 42.5 42.1 54.51 54.53 54.68 54 54 53.9
15/12/2018 06:56:59 41.6 42.26 43.04 41.9 42.5 42.1 54.02 54.4 54.68 54 54 53.9
15/12/2018 06:57:00 41.73 42.12 43.04 41.9 42.5 42.1 54.2 54.41 54.66 54 54 53.9
15/12/2018 06:57:01 41.75 42.1 43.04 41.9 42.5 42.1 53.68 54.56 54.66 54 54 53.9
15/12/2018 06:57:02 42.23 42.17 43.04 41.9 42.5 42.1 54.04 54.11 54.66 54 54 53.9
15/12/2018 06:57:03 42.21 42.36 43.04 41.9 42.5 42.1 53.5 54.09 54.66 54 54 53.9
15/12/2018 06:57:04 42.93 42.91 43.04 41.9 42.5 42.1 54.29 54.21 54.66 54 54 53.9
15/12/2018 06:57:05 42.09 42.86 43.04 41.9 42.5 42.1 53.32 54.19 54.66 54 54 53.9
15/12/2018 06:57:06 42.01 42.58 42.91 41.9 42.5 42.1 53.49 53.86 54.66 54 54 53.9
15/12/2018 06:57:07 42.71 42.85 42.91 41.9 42.5 42.1 53.49 53.72 54.66 54 54 53.9
15/12/2018 06:57:08 41.52 42.51 42.91 41.9 42.5 42.1 54.33 54.19 54.66 54 54 53.9
15/12/2018 06:57:09 42.56 42.6 42.91 41.9 42.5 42.1 53.94 54.41 54.66 54 54 53.9
15/12/2018 06:57:10 41.38 42.62 42.91 41.9 42.5 42.1 54.38 54.61 54.66 54 54 53.9
15/12/2018 06:57:11 41.64 42.1 42.91 41.9 42.5 42.1 53.76 54.12 54.66 54 54 53.9
15/12/2018 06:57:12 43.12 42.73 42.91 41.9 42.5 42.1 53.65 53.92 54.66 54 54 53.9
15/12/2018 06:57:13 42 42.61 42.91 41.9 42.5 42.1 53.69 54.06 54.66 54 54 53.9
15/12/2018 06:57:14 41.94 42.41 42.91 41.9 42.5 42.1 53.69 54.06 54.66 54 54 53.9
15/12/2018 06:57:15 42.49 42.43 42.91 41.9 42.5 42.1 53.69 53.78 54.66 54 54 53.9
15/12/2018 06:57:16 40.4 42.36 42.91 41.9 42.5 42.1 52.97 53.92 54.66 54 54 53.9
15/12/2018 06:57:17 42.21 42.19 42.91 41.9 42.5 42.1 53.72 53.61 54.66 54 54 53.9
15/12/2018 06:57:18 41.21 42.18 42.91 41.9 42.5 42.1 54.07 54.08 54.66 54 54 53.9
15/12/2018 06:57:19 41.06 41.74 42.91 41.9 42.5 42.1 53.69 54.24 54.66 54 54 53.9
15/12/2018 06:57:20 42.34 42.28 42.91 41.9 42.5 42.1 53.5 53.91 54.66 54 54 53.9
15/12/2018 06:57:21 41.78 42.21 42.91 41.9 42.5 42.1 53.79 53.94 54.66 54 54 53.9
15/12/2018 06:57:22 42.38 42.37 42.91 41.9 42.5 42.1 53.34 53.73 54.66 54 54 53.9
15/12/2018 06:57:23 42.08 42.31 42.91 41.9 42.5 42.1 53.63 53.82 54.66 54 54 53.9
15/12/2018 06:57:24 41.57 42.34 42.91 41.9 42.5 42.1 54.56 54.3 54.61 54 54 53.9
15/12/2018 06:57:25 42.88 42.86 42.91 41.9 42.5 42.1 53.88 54.28 54.61 54 54 53.9
15/12/2018 06:57:26 41.27 42.72 42.91 41.9 42.5 42.1 54.3 54.33 54.61 54 54 53.9
15/12/2018 06:57:27 41.4 42.06 42.91 41.9 42.5 42.1 53.99 54.52 54.61 54 54 53.9
15/12/2018 06:57:28 41.86 42.12 42.91 41.9 42.5 42.1 54.25 54.28 54.61 54 54 53.9
15/12/2018 06:57:29 41.9 42.33 42.91 41.9 42.4 42.1 53.48 54.33 54.61 54 54 53.9
15/12/2018 06:57:30 42.37 42.22 42.91 41.9 42.4 42.1 53.54 53.75 54.61 54 54 53.9
15/12/2018 06:57:31 42.3 42.69 42.91 41.9 42.4 42.1 53.93 54.2 54.61 54 54 53.9
15/12/2018 06:57:32 41.4 42.25 42.91 41.9 42.4 42.1 53.09 53.71 54.61 54 54 53.9
15/12/2018 06:57:33 42.52 42.49 42.91 41.9 42.4 42.1 53.84 53.74 54.61 54 54 53.9
15/12/2018 06:57:34 41.76 42.53 42.86 41.9 42.4 42.1 54.32 54.25 54.61 54 54 53.9
15/12/2018 06:57:35 41.15 42.03 42.86 41.9 42.4 42.1 53.75 54.35 54.61 54 54 53.9
15/12/2018 06:57:36 41.95 41.95 42.86 41.9 42.4 42.1 53.43 53.81 54.61 54 54 53.9
15/12/2018 06:57:37 41.91 42.18 42.86 41.9 42.4 42.1 53.21 53.69 54.61 54 54 53.9
15/12/2018 06:57:38 42.44 42.51 42.86 41.9 42.4 42.1 53.97 53.8 54.61 54 54 53.9
15/12/2018 06:57:39 41.96 42.39 42.86 41.9 42.4 42.1 53.99 54.15 54.61 54 54 53.9
15/12/2018 06:57:40 42.2 42.34 42.86 41.9 42.4 42.1 54.29 54.25 54.52 54 54 53.9
15/12/2018 06:57:41 41.88 42.39 42.86 41.9 42.4 42.1 53.86 54.18 54.52 54 54 53.9
15/12/2018 06:57:42 41.84 42.1 42.86 41.9 42.4 42.1 53.72 54.06 54.52 54 54 53.9
15/12/2018 06:57:43 42.08 42.41 42.86 41.9 42.4 42.1 54.24 54.22 54.52 54 54 53.9
15/12/2018 06:57:44 42.97 42.91 42.91 41.9 42.4 42.1 53.7 54.28 54.52 54 54 53.9
15/12/2018 06:57:45 40.99 42.47 42.91 41.9 42.4 42.1 53.57 53.91 54.52 54 54 53.9
15/12/2018 06:57:46 42.25 42.26 42.91 41.9 42.4 42.1 54.13 54.09 54.52 54 54 53.9
15/12/2018 06:57:47 42.67 42.76 42.91 41.9 42.4 42.1 54.21 54.47 54.52 54 54 53.9
15/12/2018 06:57:48 40.98 42.6 42.91 41.9 42.4 42.1 53.51 54.21 54.52 54 53.9 53.9
15/12/2018 06:57:49 42.88 42.72 42.91 41.9 42.4 42.1 53.43 53.76 54.52 54 53.9 53.9
15/12/2018 06:57:50 42.59 42.75 42.91 41.9 42.4 42.1 54.5 54.17 54.52 54 54 53.9
15/12/2018 06:57:51 41.08 42.57 42.91 41.9 42.4 42.1 53.65 54.14 54.52 54 53.9 53.9
15/12/2018 06:57:52 42.44 42.46 42.91 41.9 42.4 42.1 54.5 54.44 54.52 54 53.9 53.9
15/12/2018 06:57:53 41.23 42.15 42.91 41.9 42.4 42.1 53.52 54.2 54.52 54 53.9 53.9
15/12/2018 06:57:54 41.87 42.06 42.91 41.9 42.4 42.1 53.77 53.99 54.52 54 53.9 53.9
15/12/2018 06:57:55 41.64 42.35 42.91 41.9 42.4 42.1 53.5 53.84 54.52 54 53.9 53.9
15/12/2018 06:57:56 41.33 41.87 42.91 41.9 42.4 42.1 54.45 54.23 54.52 54 53.9 53.9
15/12/2018 06:57:57 41.57 42.02 42.91 41.9 42.4 42.1 54.56 54.65 54.65 54 53.9 53.9
15/12/2018 06:57:58 42.33 42.23 42.91 41.9 42.4 42.1 53.54 54.36 54.65 54 53.9 53.9
15/12/2018 06:57:59 41.93 42.44 42.91 41.9 42.4 42.1 53.56 54.03 54.65 54 53.9 53.9
15/12/2018 06:58:00 41.78 42.24 42.91 41.9 42.4 42.1 53.54 53.9 54.65 54 53.9 53.9
15/12/2018 06:58:01 41.75 41.93 42.91 41.9 42.4 42.1 53.65 53.74 54.65 54 53.9 53.9
15/12/2018 06:58:02 42.39 42.47 42.91 41.9 42.4 42.1 53.87 53.97 54.65 54 53.9 53.9
15/12/2018 06:58:03 41.67 42.51 42.91 41.9 42.4 42.1 53.47 53.73 54.65 54 53.9 53.9
15/12/2018 06:58:04 41.07 41.89 42.91 41.9 42.4 42.1 54.66 54.31 54.65 54 53.9 53.9
15/12/2018 06:58:05 42.79 42.68 42.91 41.9 42.4 42.1 54.1 54.49 54.65 53.9 53.9 53.9
15/12/2018 06:58:06 41.52 42.32 42.91 41.9 42.4 42.1 54 54.17 54.65 53.9 53.9 53.9
15/12/2018 06:58:07 41.68 42.08 42.91 41.9 42.4 42.1 54.2 54.27 54.65 54 53.9 53.9
15/12/2018 06:58:08 42.72 42.47 42.91 41.9 42.4 42.1 53.01 54.21 54.65 54 53.9 53.9
15/12/2018 06:58:09 41.12 42.31 42.91 41.9 42.4 42.1 53.89 53.9 54.65 54 53.9 53.9
15/12/2018 06:58:10 42.16 42.21 42.91 41.9 42.4 42.1 53.64 53.92 54.65 54 53.9 53.9
15/12/2018 06:58:11 41.53 42.27 42.91 41.9 42.4 42.1 53.63 53.85 54.65 54 53.9 53.9
15/12/2018 06:58:12 41.62 41.92 42.91 41.9 42.4 42.1 53.67 53.77 54.65 53.9 53.9 53.9
15/12/2018 06:58:13 43.11 42.77 42.91 41.9 42.4 42.1 53.67 53.9 54.65 53.9 53.9 53.9
15/12/2018 06:58:14 39.88 42.59 42.77 41.9 42.4 42.1 53.79 53.91 54.65 53.9 53.9 53.9
15/12/2018 06:58:15 41.44 41.48 42.77 41.9 42.4 42.1 53.25 53.83 54.65 53.9 53.9 53.9
15/12/2018 06:58:16 42.03 42.03 42.77 41.9 42.4 42.1 53.94 53.85 54.65 54 53.9 53.9
15/12/2018 06:58:17 41.44 42.1 42.77 41.9 42.4 42.1 53.37 53.86 54.65 53.9 53.9 53.9
15/12/2018 06:58:18 41.93 42.21 42.77 41.9 42.4 42.1 54 54.28 54.65 53.9 53.9 53.9
15/12/2018 06:58:19 41.38 41.82 42.77 41.9 42.4 42.1 54.06 54.19 54.65 53.9 53.9 53.9
15/12/2018 06:58:20 42.1 42.16 42.77 41.9 42.4 42.1 54.34 54.51 54.65 54 53.9 53.9
15/12/2018 06:58:21 43.08 42.87 42.87 41.9 42.4 42.1 54.39 54.56 54.65 54 53.9 53.9
15/12/2018 06:58:22 41.71 42.75 42.87 41.9 42.4 42.1 53.43 54.19 54.65 54 53.9 53.9
15/12/2018 06:58:23 41.84 42.12 42.87 41.9 42.4 42.1 53.95 54.15 54.65 54 53.9 53.9
15/12/2018 06:58:24 42.53 42.57 42.87 41.9 42.4 42.1 53.65 53.98 54.65 54 53.9 53.9
15/12/2018 06:58:25 41.2 42.43 42.87 41.9 42.4 42.1 54.08 54.05 54.65 54 53.9 53.9
15/12/2018 06:58:26 42.02 42.12 42.87 41.9 42.4 42.1 54.3 54.34 54.65 54 53.9 53.9
15/12/2018 06:58:27 40.97 42 42.87 41.9 42.4 42.1 53.86 54.41 54.56 54 53.9 53.9
15/12/2018 06:58:28 40.93 41.33 42.87 41.9 42.4 42.1 53.68 53.97 54.56 54 53.9 53.9
15/12/2018 06:58:29 42.63 42.36 42.87 41.9 42.4 42.1 54.01 53.99 54.56 54 53.9 53.9
15/12/2018 06:58:30 41.99 42.24 42.87 41.9 42.4 42.1 53.9 54.2 54.56 54 53.9 53.9
15/12/2018 06:58:31 42.45 42.65 42.87 41.9 42.4 42.1 54 54.15 54.56 54 53.9 53.9
15/12/2018 06:58:32 41.58 42.6 42.87 41.9 42.4 42.1 53.95 54.36 54.56 54 53.9 53.9
15/12/2018 06:58:33 42.13 42.35 42.87 41.9 42.3 42.1 53.5 53.94 54.56 54 53.9 53.9
15/12/2018 06:58:34 42.58 42.67 42.87 41.9 42.3 42.1 54.57 54.38 54.56 54 53.9 53.9
15/12/2018 06:58:35 41.28 42.41 42.87 41.9 42.3 42.1 53.98 54.28 54.56 54 53.9 53.9
15/12/2018 06:58:36 41.93 42.19 42.87 41.9 42.3 42.1 53.98 54.24 54.56 54 53.9 53.9
15/12/2018 06:58:37 42.06 42.34 42.87 41.9 42.3 42.1 53.92 54.21 54.56 54 53.9 53.9
15/12/2018 06:58:38 41.58 42.11 42.87 41.9 42.3 42.1 53.3 54.13 54.56 54 53.9 53.9
15/12/2018 06:58:39 42.58 42.77 42.87 41.9 42.3 42.1 54.05 54.29 54.56 54 53.9 53.9
15/12/2018 06:58:40 41.83 42.32 42.87 41.9 42.3 42.1 53.42 53.95 54.56 54 53.9 53.9
15/12/2018 06:58:41 42.23 42.44 42.87 41.9 42.3 42.1 53.49 53.72 54.56 54 53.9 53.9
15/12/2018 06:58:42 42.57 42.62 42.87 41.9 42.3 42.1 53.78 53.97 54.56 54 53.9 53.9
15/12/2018 06:58:43 41.99 42.41 42.87 41.9 42.3 42.1 53.18 53.69 54.56 53.9 53.9 53.9
15/12/2018 06:58:44 42.15 42.53 42.87 41.9 42.3 42.1 54.29 54.03 54.56 53.9 53.9 53.9
15/12/2018 06:58:45 42.35 42.49 42.87 41.9 42.3 42.1 53.75 54.04 54.56 54 53.9 53.9
15/12/2018 06:58:46 41.81 42.49 42.87 41.9 42.3 42.1 53.57 53.86 54.56 54 53.9 53.9
15/12/2018 06:58:47 42.33 42.6 42.87 41.9 42.3 42.1 53.51 53.77 54.56 54 53.9 53.9
15/12/2018 06:58:48 41.74 42.1 42.87 41.9 42.3 42.1 53.74 53.82 54.56 54 53.9 53.9
15/12/2018 06:58:49 41.75 42.1 42.87 41.9 42.3 42.1 53.98 53.93 54.56 54 53.9 53.9
15/12/2018 06:58:50 42.02 42.78 42.87 41.9 42.3 42.1 53.8 54.4 54.56 54 53.9 53.9
15/12/2018 06:58:51 41.15 41.77 42.78 41.9 42.3 42.1 53.69 53.98 54.41 54 53.9 53.9
15/12/2018 06:58:52 42.18 42.11 42.78 41.9 42.3 42.1 53.54 53.72 54.41 54 53.9 53.9
15/12/2018 06:58:53 42.44 42.58 42.78 41.9 42.3 42.1 53.99 53.97 54.41 54 53.9 53.9
15/12/2018 06:58:54 41.87 42.48 42.78 41.9 42.3 42.1 54.04 54.3 54.41 54 53.9 53.9
15/12/2018 06:58:55 41.73 42.11 42.78 41.9 42.3 42.1 53.76 53.94 54.41 54 53.9 53.9
15/12/2018 06:58:56 41.06 41.89 42.78 41.9 42.3 42.1 53.68 53.94 54.41 53.9 53.9 53.9
15/12/2018 06:58:57 41.77 41.72 42.78 41.9 42.3 42.1 54.41 54.35 54.4 54 53.9 53.9
15/12/2018 06:58:58 42.6 42.58 42.78 41.9 42.3 42.1 54.73 54.66 54.66 54 53.9 53.9
15/12/2018 06:58:59 42.07 42.45 42.78 41.9 42.3 42.1 54.78 55.14 55.14 54 53.9 53.9
15/12/2018 06:59:00 42.53 42.47 42.78 41.9 42.3 42.1 53.85 54.57 55.14 54 53.9 53.9
15/12/2018 06:59:01 41.59 42.51 42.78 41.9 42.3 42.1 54.5 54.7 55.14 54 53.9 53.9
15/12/2018 06:59:02 41.95 42.53 42.78 41.9 42.3 42.1 53.52 54.29 55.14 54 53.9 53.9
15/12/2018 06:59:03 41.93 42.25 42.78 41.9 42.3 42.1 54.05 54.09 55.14 54 53.9 53.9
15/12/2018 06:59:04 41 41.9 42.78 41.9 42.3 42.1 53.51 54.11 55.14 54 53.9 53.9
15/12/2018 06:59:05 41.88 41.88 42.78 41.9 42.3 42.1 53.56 53.92 55.14 54 53.9 53.9
15/12/2018 06:59:06 41.98 42.41 42.78 41.9 42.3 42.1 53.38 53.81 55.14 54 53.9 53.9
15/12/2018 06:59:07 41.9 42.12 42.78 41.9 42.3 42.1 54.14 53.97 55.14 54 53.9 53.9
15/12/2018 06:59:08 41.77 42.01 42.78 41.9 42.3 42.1 54.02 54.17 55.14 54 53.9 53.9
15/12/2018 06:59:09 41.69 41.87 42.78 41.9 42.3 42.1 54.48 54.4 55.14 54 53.9 53.9
15/12/2018 06:59:10 41.76 42.12 42.78 41.9 42.3 42.1 53.29 54.33 55.14 54 53.9 53.9
15/12/2018 06:59:11 41.59 41.97 42.78 41.9 42.3 42.1 53.04 53.66 55.14 54 53.9 53.9
15/12/2018 06:59:12 41.44 41.83 42.78 41.9 42.3 42.1 53.93 53.99 55.14 54 53.9 53.9
15/12/2018 06:59:13 41.91 41.99 42.78 41.9 42.3 42.1 53.73 54.05 55.14 54 53.9 53.9
15/12/2018 06:59:14 41.52 41.86 42.78 41.9 42.3 42.1 53.96 54.02 55.14 54 53.9 53.9
15/12/2018 06:59:15 42.3 42.16 42.78 41.9 42.3 42.1 53.86 54.12 55.14 54 53.9 53.9
15/12/2018 06:59:16 41.61 42.13 42.78 41.9 42.3 42.1 53.29 53.92 55.14 54 53.9 53.9
15/12/2018 06:59:17 41.43 41.99 42.78 41.9 42.3 42.1 53.81 53.88 55.14 54 53.9 53.9
15/12/2018 06:59:18 41.99 42.01 42.78 41.9 42.3 42.1 53.42 53.84 55.14 54 53.9 53.9
15/12/2018 06:59:19 42.43 42.33 42.78 41.9 42.2 42.1 54.11 54.03 55.14 54 53.9 53.9
15/12/2018 06:59:20 41.98 42.22 42.58 41.9 42.1 42.1 53.35 54.03 55.14 54 53.9 53.9
15/12/2018 06:59:21 42.16 42.27 42.58 41.9 42.1 42.1 53.94 53.93 55.14 54 53.9 53.9
15/12/2018 06:59:22 42.75 42.64 42.64 41.9 42.1 42.1 53.76 54 55.14 54 53.9 53.9
15/12/2018 06:59:23 41.17 42.59 42.64 41.9 42.1 42.1 54.07 54.11 55.14 54 53.9 53.9
15/12/2018 06:59:24 42.25 42.4 42.64 41.9 42.1 42.1 53.82 54 55.14 54 53.9 53.9
15/12/2018 06:59:25 41.15 42.12 42.64 41.9 42.1 42.1 53.76 54.17 55.14 54 53.9 53.9
15/12/2018 06:59:26 41.1 41.67 42.64 41.9 42.1 42.1 53.89 54 55.14 54 53.9 53.9
15/12/2018 06:59:27 42.53 42.22 42.64 41.9 42.1 42.1 53.84 54.02 55.14 53.9 53.9 53.9
15/12/2018 06:59:28 41.19 42.25 42.64 41.9 42.1 42.1 54.11 54.25 55.14 54 53.9 53.9
15/12/2018 06:59:29 41.79 41.93 42.64 41.9 42.1 42.1 53.95 54.48 54.7 53.9 53.9 53.9
15/12/2018 06:59:30 41.01 42.24 42.64 41.9 42.1 42.1 53.55 54.23 54.7 53.9 53.9 53.9
15/12/2018 06:59:31 41.06 41.62 42.64 41.9 42.1 42.1 54.22 54.11 54.48 54 53.9 53.9
15/12/2018 06:59:32 42.55 42.16 42.64 41.9 42.1 42.1 53.89 54.14 54.48 54 53.9 53.9
15/12/2018 06:59:33 41.22 42.21 42.64 41.9 42.1 42.1 53.68 54.2 54.48 53.9 53.9 53.9
15/12/2018 06:59:34 41.62 41.85 42.64 41.9 42.1 42.1 53.45 53.8 54.48 53.9 53.9 53.9
15/12/2018 06:59:35 42.34 42.22 42.64 41.9 42.1 42.1 54.16 54.1 54.48 53.9 53.9 53.9
15/12/2018 06:59:36 41.75 42.07 42.64 41.9 42.1 42.1 54.31 54.33 54.48 53.9 53.9 53.9
15/12/2018 06:59:37 41.92 42.08 42.64 41.9 42.1 42.1 54.11 54.23 54.48 53.9 53.9 53.9
15/12/2018 06:59:38 41.52 42.08 42.64 41.9 42.1 42.1 53.63 54.31 54.48 53.9 53.9 53.9
15/12/2018 06:59:39 40.87 41.91 42.64 41.9 42.1 42.1 53.46 54.1 54.48 53.9 53.9 53.9
15/12/2018 06:59:40 42.09 42.13 42.64 41.9 42.1 42.1 53.79 53.83 54.48 53.9 53.9 53.9
15/12/2018 06:59:41 41.24 41.98 42.64 41.9 42.1 42.1 53.16 53.72 54.48 53.9 53.9 53.9
15/12/2018 06:59:42 41.38 41.6 42.64 41.9 42.1 42.1 53.91 53.84 54.48 53.9 53.9 53.9
15/12/2018 06:59:43 42.84 42.44 42.64 41.9 42.1 42.1 54.08 54.06 54.48 53.9 53.9 53.9
15/12/2018 06:59:44 41.36 42.42 42.64 41.9 42.1 42.1 53.73 54.35 54.48 53.9 53.9 53.9
15/12/2018 06:59:45 43.1 42.88 42.88 41.9 42.1 42.1 54.4 54.27 54.48 53.9 53.9 53.9
15/12/2018 06:59:46 41.65 42.92 42.92 41.9 42.1 42.1 53.98 54.3 54.48 53.9 53.9 53.9
15/12/2018 06:59:47 42.24 42.36 42.92 41.9 42.1 42.1 54.18 54.29 54.48 53.9 53.9 53.9
15/12/2018 06:59:48 42.37 42.7 42.92 41.9 42.1 42.1 54 54.25 54.48 54 53.9 53.9
15/12/2018 06:59:49 41.6 42.24 42.92 41.9 42.1 42.1 53.96 54.25 54.48 53.9 53.9 53.9
15/12/2018 06:59:50 41.09 42.01 42.92 41.9 42.1 42.1 53.85 54.2 54.48 53.9 53.9 53.9
15/12/2018 06:59:51 41.93 42.29 42.92 41.9 42.1 42.1 53.58 54.34 54.48 53.9 53.9 53.9
15/12/2018 06:59:52 42.73 42.43 42.92 41.9 42.1 42.1 54.37 54.32 54.48 53.9 53.9 53.9
15/12/2018 06:59:53 42.46 42.73 42.92 41.9 42 42.1 53.2 54.13 54.48 53.9 53.9 53.9
15/12/2018 06:59:54 41.09 42.41 42.92 41.9 42 42.1 54.43 54.24 54.48 53.9 53.9 53.9
15/12/2018 06:59:55 42.04 42.02 42.92 41.9 42 42.1 53.84 54.29 54.48 53.9 53.9 53.9
15/12/2018 06:59:56 42.07 42.66 42.92 41.9 42 42.1 54.47 54.57 54.57 53.9 53.9 53.9
15/12/2018 06:59:57 41.97 42.25 42.92 41.9 42 42.1 54.37 54.44 54.57 54 53.9 53.9
15/12/2018 06:59:58 42.44 42.42 42.92 41.9 42 42.1 54.06 54.54 54.57 54 53.9 53.9
15/12/2018 06:59:59 41.6 42.36 42.92 41.9 42 42.1 53.9 54.27 54.57 54 53.9 53.9
15/12/2018 07:00:00 41.85 42.32 42.92 41.9 42 42.1 53.67 53.98 54.57 54 53.9 53.9
15/12/2018 07:00:01 41.46 42.01 42.92 41.9 42 42.1 53.72 53.85 54.57 54 53.9 53.9
15/12/2018 07:00:02 41.18 41.56 42.92 41.9 42 42.1 53.82 54.03 54.57 54 53.9 53.9
15/12/2018 07:00:03 41.57 41.83 42.92 41.9 42 42.1 53.88 53.99 54.57 53.9 53.9 53.9
15/12/2018 07:00:04 42.62 42.31 42.92 41.9 42 42.1 53.67 53.98 54.57 53.9 53.9 53.9
15/12/2018 07:00:05 41.21 42.17 42.92 41.9 42 42.1 53.03 53.73 54.57 53.9 53.9 53.9
15/12/2018 07:00:06 42.32 42.37 42.92 41.9 42 42.1 53.18 53.44 54.57 53.9 53.9 53.9
15/12/2018 07:00:07 41.79 42.24 42.92 41.9 42 42.1 53.44 53.55 54.57 53.9 53.9 53.9
15/12/2018 07:00:08 42.21 42.28 42.92 41.9 42 42.1 53.92 53.78 54.57 53.9 53.9 53.9
15/12/2018 07:00:09 41.59 42.38 42.92 41.9 42 42.1 53.38 53.82 54.57 53.9 53.9 53.9
15/12/2018 07:00:10 42.35 42.46 42.92 41.9 42 42.1 54.14 54.07 54.57 53.9 53.9 53.9
15/12/2018 07:00:11 41.96 42.42 42.92 41.9 42 42.1 53.92 54.13 54.57 53.9 53.9 53.9
15/12/2018 07:00:12 41.33 42.14 42.92 41.9 42 42.1 54.08 54.15 54.57 53.9 53.9 53.9
15/12/2018 07:00:13 40.88 41.83 42.92 41.9 42 42.1 53.49 54.06 54.57 53.9 53.9 53.9
15/12/2018 07:00:14 42.5 42.35 42.92 41.9 42 42.1 52.82 53.76 54.57 53.9 53.9 53.9
15/12/2018 07:00:15 42.04 42.37 42.92 41.9 42 42.1 53.58 53.53 54.57 53.9 53.9 53.9
15/12/2018 07:00:16 41.66 42.31 42.73 41.9 42 42.1 54.63 54.27 54.57 53.9 53.9 53.9
15/12/2018 07:00:17 41.98 42.41 42.73 41.9 42 42.1 55.09 54.9 54.9 53.9 53.9 53.9
15/12/2018 07:00:18 42.02 42.07 42.73 41.9 42 42.1 54.64 54.86 54.9 53.9 53.9 53.9
15/12/2018 07:00:19 41.15 42.23 42.73 41.9 42 42.1 54.24 54.87 54.9 53.9 53.9 53.9
15/12/2018 07:00:20 42.44 42.42 42.73 41.9 42 42.1 53.87 54.5 54.9 53.9 53.9 53.9
15/12/2018 07:00:21 42.03 42.18 42.73 41.9 42 42.1 53.91 54.28 54.9 53.9 53.9 53.9
15/12/2018 07:00:22 41.69 42.25 42.73 41.9 42 42.1 55.67 55.24 55.24 53.9 53.9 53.9
15/12/2018 07:00:23 41.46 42.03 42.66 41.9 42 42.1 56.12 56.06 56.06 53.9 53.9 53.9
15/12/2018 07:00:24 40.64 41.82 42.66 41.9 42 42.1 53.34 55.92 56.06 53.9 53.9 53.9
15/12/2018 07:00:25 41.91 41.87 42.66 41.9 42 42.1 53 54.47 56.06 53.9 53.9 53.9
15/12/2018 07:00:26 40.89 41.6 42.46 41.9 42 42.1 53.36 53.5 56.06 53.9 53.9 53.9
15/12/2018 07:00:27 42.45 42.23 42.46 41.9 42 42.1 53.84 53.87 56.06 53.9 53.9 53.9
15/12/2018 07:00:28 42.01 42.85 42.85 41.9 42 42.1 53.53 54.03 56.06 53.9 53.9 53.9
15/12/2018 07:00:29 41.4 42.06 42.85 41.9 42 42.1 53.8 53.83 56.06 53.9 53.9 53.9
15/12/2018 07:00:30 42.71 42.55 42.85 41.9 42 42.1 53.88 53.96 56.06 53.9 53.9 53.9
15/12/2018 07:00:31 41.82 42.46 42.85 41.9 42 42.1 53.38 53.86 56.06 53.9 53.9 53.9
15/12/2018 07:00:32 42.28 42.44 42.85 41.9 42 42.1 54.28 54.19 56.06 53.9 53.9 53.9
15/12/2018 07:00:33 43.53 43.22 43.22 41.9 42 42.1 54.26 54.22 56.06 53.9 53.9 53.9
15/12/2018 07:00:34 42.25 43.14 43.22 41.9 42 42.1 53.52 54.17 56.06 53.9 53.9 53.9
15/12/2018 07:00:35 42.34 42.85 43.22 41.9 42 42.1 53.28 53.86 56.06 53.9 53.9 53.9
15/12/2018 07:00:36 42.52 42.85 43.22 41.9 42 42.1 54.28 54.04 56.06 53.9 53.9 53.9
15/12/2018 07:00:37 41.11 42.56 43.22 41.9 42 42.1 53.85 54.23 56.06 53.9 53.9 53.9
15/12/2018 07:00:38 42.46 42.57 43.22 41.9 42 42.1 54.3 54.3 56.06 53.9 53.9 53.9
15/12/2018 07:00:39 42.15 42.43 43.22 41.9 42 42.1 54.4 54.49 56.06 53.9 53.9 53.9
15/12/2018 07:00:40 41.45 42.2 43.22 41.9 42 42.1 54.38 54.54 56.06 53.9 53.9 53.9
15/12/2018 07:00:41 41.63 41.81 43.22 41.9 42 42.1 55.12 54.93 56.06 53.9 53.9 53.9
15/12/2018 07:00:42 41.92 42.05 43.22 41.9 42 42.1 55.08 55.13 56.06 53.9 53.9 53.9
15/12/2018 07:00:43 42.61 42.44 43.22 41.9 42 42.1 53.92 55.04 56.06 53.9 53.9 53.9
15/12/2018 07:00:44 43.16 43.34 43.34 41.9 42 42.1 53.74 54.46 56.06 53.9 53.9 53.9
15/12/2018 07:00:45 41.69 42.79 43.34 41.9 42 42.1 54.16 54.38 56.06 53.9 53.9 53.9
15/12/2018 07:00:46 42.23 42.45 43.34 41.9 42 42.1 53.94 54.19 56.06 53.9 53.9 53.9
15/12/2018 07:00:47 41.07 42.38 43.34 41.9 42 42.1 53.47 54.15 56.06 53.9 53.9 53.9
15/12/2018 07:00:48 41.02 41.61 43.34 41.9 42 42.1 53.64 53.83 56.06 53.9 53.9 53.9
15/12/2018 07:00:49 42.52 42.4 43.34 41.9 42 42.1 53.69 54.07 56.06 53.9 53.9 53.9
15/12/2018 07:00:50 41.31 42.01 43.34 41.9 42 42.1 53.89 54.02 56.06 53.9 53.9 53.9
15/12/2018 07:00:51 42.71 42.51 43.34 41.9 42 42.1 54.47 54.34 56.06 53.9 53.9 53.9
15/12/2018 07:00:52 42.23 42.82 43.34 41.9 42 42.1 53.71 54.23 56.06 53.9 53.9 53.9
15/12/2018 07:00:53 42.34 42.63 43.34 41.9 41.9 42.1 53.71 53.98 55.92 53.9 53.9 53.9
15/12/2018 07:00:54 42.02 42.72 43.34 41.9 41.9 42.1 53.74 53.91 55.13 53.9 53.9 53.9
15/12/2018 07:00:55 41.11 42.36 43.34 41.9 41.9 42.1 53.61 53.91 55.13 53.9 53.9 53.9
15/12/2018 07:00:56 41 41.68 43.34 41.9 41.9 42.1 54.04 54.08 55.13 53.9 53.9 53.9
15/12/2018 07:00:57 43.42 42.67 43.34 41.9 41.9 42.1 53.89 53.97 55.13 53.9 53.9 53.9
15/12/2018 07:00:58 41.71 42.43 43.34 41.9 41.9 42.1 54.46 54.33 55.13 53.9 53.9 53.9
15/12/2018 07:00:59 42.8 42.77 43.34 41.9 41.9 42.1 54.37 54.56 55.13 53.9 53.9 53.9
15/12/2018 07:01:00 42.82 43.01 43.34 41.9 41.9 42.1 53.69 54.3 55.13 53.9 53.9 53.9
15/12/2018 07:01:01 42.21 42.9 43.34 41.9 41.9 42.1 54.26 54.27 55.13 53.9 53.9 53.9
15/12/2018 07:01:02 42.48 43.01 43.34 41.9 41.9 42.1 54.24 54.56 55.13 53.9 53.9 53.9
15/12/2018 07:01:03 41.1 42.64 43.34 41.9 41.9 42.1 54.28 54.55 55.13 53.9 53.9 53.9
15/12/2018 07:01:04 42.32 42.31 43.34 41.9 41.9 42.1 54.09 54.19 55.13 53.9 53.9 53.9
15/12/2018 07:01:05 41.73 42.45 43.34 41.9 41.9 42.1 53.93 54.29 55.13 53.9 53.9 53.9
15/12/2018 07:01:06 42.14 42.23 43.34 41.9 41.9 42.1 53.53 53.97 55.13 53.9 53.9 53.9
15/12/2018 07:01:07 42.85 42.78 43.34 41.9 41.9 42.1 54.14 54.12 55.13 53.9 53.9 53.9
15/12/2018 07:01:08 42.32 42.93 43.34 41.9 41.9 42.1 53.78 54.09 55.13 53.9 53.9 53.9
15/12/2018 07:01:09 42.05 42.7 43.34 41.9 41.9 42.1 53.73 54.21 55.13 53.9 53.9 53.9
15/12/2018 07:01:10 42.75 42.98 43.34 41.9 41.9 42.1 53.98 54.18 55.13 53.9 53.9 53.9
15/12/2018 07:01:11 41.4 42.48 43.34 41.9 41.9 42.1 54.19 54.27 55.13 53.9 53.9 53.9
15/12/2018 07:01:12 42.29 42.28 43.34 41.9 41.9 42.1 54.08 54.23 55.04 53.9 53.9 53.9
15/12/2018 07:01:13 41.62 42.38 43.34 41.9 41.9 42.1 54.04 54.31 54.56 53.9 53.9 53.9
15/12/2018 07:01:14 42.17 42.1 43.01 41.9 41.9 42.1 53.62 54.22 54.56 53.9 53.9 53.9
15/12/2018 07:01:15 42.74 43.05 43.05 42 41.9 42.1 53.57 53.94 54.56 53.9 53.9 53.9
15/12/2018 07:01:16 41.67 42.61 43.05 42 41.9 42.1 53.49 53.87 54.56 53.9 53.9 53.9
15/12/2018 07:01:17 42.39 42.45 43.05 42 41.9 42.1 53.43 53.69 54.56 53.9 53.9 53.9
15/12/2018 07:01:18 41.3 42.65 43.05 41.9 41.9 42.1 53.37 53.7 54.56 53.9 53.9 53.9
15/12/2018 07:01:19 42.23 42.13 43.05 42 41.9 42.1 54.35 54.08 54.56 53.9 53.9 53.9
15/12/2018 07:01:20 42.38 42.66 43.05 42 41.9 42.1 53.49 54.17 54.56 53.9 53.9 53.9
15/12/2018 07:01:21 41.83 42.27 43.05 42 41.9 42.1 53.45 53.74 54.56 53.9 53.9 53.9
15/12/2018 07:01:22 41.36 42.05 43.05 41.9 41.9 42.1 54.17 54.17 54.56 53.9 53.9 53.9
15/12/2018 07:01:23 41.3 42.12 43.05 41.9 41.9 42.1 53.3 54.14 54.56 53.9 53.9 53.9
15/12/2018 07:01:24 42.12 41.96 43.05 41.9 41.9 42.1 53.34 53.82 54.56 53.9 53.9 53.9
15/12/2018 07:01:25 41.99 42.19 43.05 41.9 41.9 42.1 54.54 54.26 54.56 53.9 53.9 53.9
15/12/2018 07:01:26 42.29 42.41 43.05 41.9 41.9 42.1 54.19 54.32 54.56 53.9 53.9 53.9
15/12/2018 07:01:27 42.27 42.41 43.05 41.9 41.9 42.1 54.63 54.67 54.67 53.9 53.9 53.9
15/12/2018 07:01:28 42.87 43.07 43.07 41.9 41.9 42.1 54.32 54.69 54.69 53.9 53.9 53.9
15/12/2018 07:01:29 40.73 42.55 43.07 41.9 41.9 42.1 53.13 54.23 54.69 53.9 53.9 53.9
15/12/2018 07:01:30 41.56 41.83 43.07 41.9 41.9 42.1 53.63 53.85 54.69 53.9 53.9 53.9
15/12/2018 07:01:31 41.95 42.17 43.07 41.9 41.9 42.1 54.21 54.15 54.69 53.9 53.9 53.9
15/12/2018 07:01:32 41.8 42.19 43.07 41.9 41.9 42.1 53.51 54.04 54.69 53.9 53.9 53.9
15/12/2018 07:01:33 42.2 42.27 43.07 41.9 41.9 42.1 53.42 53.68 54.69 53.9 53.9 53.9
15/12/2018 07:01:34 41.49 42.21 43.07 41.9 41.9 42.1 53.58 53.78 54.69 53.9 53.9 53.9
15/12/2018 07:01:35 42.67 42.43 43.07 41.9 41.9 42.1 53.62 53.85 54.69 53.9 53.9 53.9
15/12/2018 07:01:36 43.12 43.13 43.13 41.9 41.9 42.1 54.2 54.06 54.69 53.9 53.9 53.9
15/12/2018 07:01:37 41.66 42.83 43.13 41.9 41.9 42.1 53.87 54.11 54.69 53.9 53.9 53.9
15/12/2018 07:01:38 41.87 42.38 43.13 41.9 41.9 42.1 53.47 53.84 54.69 53.9 53.9 53.9
15/12/2018 07:01:39 42.44 42.58 43.13 41.9 41.9 42.1 55.31 54.88 54.88 53.9 53.9 53.9
15/12/2018 07:01:40 42.34 42.39 43.13 41.9 41.9 42.1 54.97 55.07 55.07 53.9 53.9 53.9
15/12/2018 07:01:41 42.66 42.71 43.13 41.9 41.9 42.1 53.63 54.9 55.07 53.9 53.9 53.9
15/12/2018 07:01:42 40.58 42.74 43.13 41.9 41.9 42.1 53.87 54.33 55.07 53.9 53.9 53.9
15/12/2018 07:01:43 41.74 41.74 43.13 42 41.9 42.1 53.93 54.32 55.07 53.9 53.9 53.9
15/12/2018 07:01:44 42.19 42.34 43.13 42 41.9 42.1 53.85 53.96 55.07 53.9 53.9 53.9
15/12/2018 07:01:45 41.82 42.16 43.13 42 41.9 42.1 53.76 53.97 55.07 53.9 53.9 53.9
15/12/2018 07:01:46 43.01 42.93 43.13 42 41.9 42.1 53.91 54.13 55.07 53.9 53.9 53.9
15/12/2018 07:01:47 41.07 42.93 43.13 42 41.9 42.1 53.86 54.03 55.07 53.9 53.9 53.9
15/12/2018 07:01:48 41.4 42.04 43.13 41.9 41.9 42.1 53.23 54.1 55.07 53.9 53.9 53.9
15/12/2018 07:01:49 42.58 42.44 43.13 42 41.9 42.1 53.72 53.85 55.07 53.9 53.9 53.9
15/12/2018 07:01:50 41.69 42.31 43.13 42 41.9 42.1 54.24 54.15 55.07 53.9 53.9 53.9
15/12/2018 07:01:51 41.02 42.05 43.13 42 41.9 42.1 53.16 54.06 55.07 53.9 53.9 53.9
15/12/2018 07:01:52 41.83 41.94 43.13 42 41.9 42.1 53.6 53.72 55.07 53.9 53.9 53.9
15/12/2018 07:01:53 42.07 42.13 43.13 42 41.9 42.1 53.75 54 55.07 53.9 53.9 53.9
15/12/2018 07:01:54 41.32 41.97 43.13 42 41.9 42.1 53.5 53.74 55.07 53.9 53.9 53.9
15/12/2018 07:01:55 41.97 42.15 43.13 42 41.9 42.1 54.03 53.91 55.07 53.9 53.9 53.9
15/12/2018 07:01:56 42.06 42.26 43.13 42 41.9 42.1 53.85 54 55.07 53.9 53.9 53.9
15/12/2018 07:01:57 42.33 42.63 43.13 42 41.9 42.1 53.67 53.91 55.07 53.9 53.9 53.9
15/12/2018 07:01:58 41.93 42.31 43.13 42 41.9 42.1 53.95 54.11 55.07 53.9 53.9 53.9
15/12/2018 07:01:59 40.73 42.11 43.13 42 41.9 42.1 54.97 54.64 55.07 53.9 53.9 53.9
15/12/2018 07:02:00 42.2 42.37 43.13 42 41.9 42.1 54.02 54.6 55.07 53.9 53.9 53.9
15/12/2018 07:02:01 41.88 41.96 43.13 42 41.9 42.1 53.95 54.32 55.07 53.9 53.9 53.9
15/12/2018 07:02:02 42.23 42.3 43.13 42 41.9 42.1 53.95 54.17 55.07 53.9 53.9 53.9
15/12/2018 07:02:03 42.42 42.54 43.13 42 41.9 42.1 55.32 54.95 55.07 53.9 53.9 53.9
15/12/2018 07:02:04 41.91 42.48 43.13 42 41.9 42.1 53.58 54.78 55.07 53.9 53.9 53.9
15/12/2018 07:02:05 42.41 42.72 43.13 42 41.9 42.1 53.14 54.28 55.07 53.9 53.9 53.9
15/12/2018 07:02:06 42.15 42.35 42.93 42 41.9 42.1 54.03 53.86 55.07 53.9 53.9 53.9
15/12/2018 07:02:07 41.16 42.19 42.93 42 41.9 42.1 53.87 54.02 55.07 53.9 53.9 53.9
15/12/2018 07:02:08 42.35 42.3 42.93 42 41.9 42.1 54.02 54.12 55.07 53.9 53.9 53.9
15/12/2018 07:02:09 41.87 42.08 42.93 42 41.9 42.1 54.44 54.44 55.07 53.9 53.9 53.9
15/12/2018 07:02:10 42.13 42.32 42.93 42 41.9 42.1 54.56 54.54 54.95 53.9 53.9 53.9
15/12/2018 07:02:11 41.08 42.53 42.93 42 41.9 42.1 53.39 54.51 54.95 53.9 53.9 53.9
15/12/2018 07:02:12 40.92 41.84 42.93 41.9 41.9 42.1 53.91 54.12 54.95 53.9 53.9 53.9
15/12/2018 07:02:13 42.2 41.87 42.93 41.9 41.9 42.1 53.88 54.09 54.95 53.9 53.9 53.9
15/12/2018 07:02:14 41.24 41.79 42.93 41.9 41.9 42.1 54.14 54.24 54.95 53.9 53.9 53.9
15/12/2018 07:02:15 41.09 41.8 42.93 41.9 41.9 42.1 53.88 54.12 54.95 53.9 53.9 53.9
15/12/2018 07:02:16 40.96 41.19 42.93 41.9 41.9 42.1 53.44 54 54.95 53.9 53.9 53.9
15/12/2018 07:02:17 41.21 41.55 42.72 41.9 41.9 42.1 53.51 53.82 54.95 53.9 53.9 53.9
15/12/2018 07:02:18 41.54 41.86 42.72 41.9 41.9 42.1 53.88 53.88 54.95 53.9 53.9 53.9
15/12/2018 07:02:19 41.69 41.95 42.72 41.9 41.9 42.1 53.94 54.15 54.95 53.9 53.9 53.9
15/12/2018 07:02:20 42.23 42.26 42.72 41.9 41.9 42.1 54.51 54.36 54.95 53.9 53.9 53.9
15/12/2018 07:02:21 42.87 42.99 42.99 41.9 41.9 42.1 53.8 54.42 54.95 53.9 53.9 53.9
15/12/2018 07:02:22 41.39 42.62 42.99 41.9 41.9 42.1 54.44 54.29 54.95 53.9 53.9 53.9
15/12/2018 07:02:23 41.79 42 42.99 41.9 41.9 42.1 54.39 54.5 54.95 53.9 53.9 53.9
15/12/2018 07:02:24 41.85 42.14 42.99 41.9 41.9 42.1 54.3 54.42 54.95 53.9 53.9 53.9
15/12/2018 07:02:25 41.67 42.16 42.99 41.9 41.9 42.1 54.41 54.54 54.95 53.9 53.9 53.9
15/12/2018 07:02:26 42 42.29 42.99 41.9 41.9 42.1 54.04 54.55 54.95 53.9 53.9 53.9
15/12/2018 07:02:27 42.02 42.52 42.99 41.9 41.9 42.1 54.19 54.43 54.95 53.9 53.9 53.9
15/12/2018 07:02:28 41.54 42.16 42.99 41.9 41.9 42.1 54.59 54.65 54.95 53.9 53.9 53.9
15/12/2018 07:02:29 42.37 42.31 42.99 41.9 41.9 42.1 53.62 54.48 54.95 53.9 53.9 53.9
15/12/2018 07:02:30 42.01 42.44 42.99 41.9 41.9 42.1 53.54 54.02 54.95 53.9 53.9 53.9
15/12/2018 07:02:31 41.73 42.15 42.99 41.9 41.9 42.1 53.46 53.93 54.95 53.9 53.9 53.9
15/12/2018 07:02:32 42.28 42.49 42.99 41.9 41.9 42.1 53.37 53.76 54.95 53.9 53.9 53.9
15/12/2018 07:02:33 41.33 42.12 42.99 41.9 41.9 42.1 54.11 53.97 54.78 53.9 53.9 53.9
15/12/2018 07:02:34 42.03 42.12 42.99 41.9 41.9 42.1 53.15 53.89 54.65 53.9 53.9 53.9
15/12/2018 07:02:35 40.61 42.06 42.99 41.9 41.9 42.1 54.01 53.94 54.65 53.9 53.9 53.9
15/12/2018 07:02:36 40.85 41.51 42.99 41.9 41.9 42.1 53.16 53.92 54.65 53.9 53.9 53.9
15/12/2018 07:02:37 42.16 42.09 42.99 41.9 41.9 42.1 53.48 53.56 54.65 53.9 53.9 53.9
15/12/2018 07:02:38 40.01 41.92 42.99 41.9 41.9 42.1 53.69 53.97 54.65 53.9 53.9 53.9
15/12/2018 07:02:39 40.96 41.16 42.99 41.9 41.9 42.1 54.23 54.1 54.65 53.9 53.9 53.9
15/12/2018 07:02:40 42.81 42.47 42.99 41.9 41.9 42.1 54.09 54.24 54.65 53.9 53.9 53.9
15/12/2018 07:02:41 41.67 42.17 42.99 41.9 41.9 42.1 53.07 54.01 54.65 53.9 53.9 53.9
15/12/2018 07:02:42 42.85 42.67 42.99 41.9 41.9 42.1 54.16 54.14 54.65 53.9 53.9 53.9
15/12/2018 07:02:43 41.14 42.71 42.99 41.9 41.9 42.1 53.99 54.03 54.65 53.9 53.9 53.9
15/12/2018 07:02:44 40.86 41.67 42.99 41.9 41.9 42.1 53.28 53.97 54.65 53.9 53.9 53.9
15/12/2018 07:02:45 42.54 42.2 42.99 41.9 41.9 42.1 54.25 54.2 54.65 53.9 53.9 53.9
15/12/2018 07:02:46 41.47 42.1 42.99 41.9 41.9 42.1 53.63 54.25 54.65 53.9 53.9 53.9
15/12/2018 07:02:47 41.32 41.8 42.99 41.9 41.9 42.1 53.35 54.11 54.65 53.9 53.9 53.9
15/12/2018 07:02:48 41.36 41.84 42.99 41.9 41.9 42.1 54.11 53.92 54.65 53.9 53.9 53.9
15/12/2018 07:02:49 41.7 41.9 42.99 41.9 41.9 42.1 54.19 54.29 54.65 53.9 53.9 53.9
15/12/2018 07:02:50 42.51 42.58 42.99 41.9 41.9 42.1 53.36 54.09 54.65 53.9 53.9 53.9
15/12/2018 07:02:51 42 42.29 42.71 41.9 41.9 42.1 54.26 54.09 54.65 53.9 53.9 53.9
15/12/2018 07:02:52 42.24 42.65 42.71 41.9 41.9 42.1 54.46 54.52 54.65 53.9 53.9 53.9
15/12/2018 07:02:53 42.52 42.74 42.74 41.9 41.9 42.1 53.36 54.3 54.65 53.9 53.9 53.9
15/12/2018 07:02:54 41.43 42.5 42.74 41.9 41.9 42.1 54 54.15 54.65 53.9 53.9 53.9
15/12/2018 07:02:55 42 42.13 42.74 41.9 41.9 42.1 54.33 54.39 54.65 53.9 53.9 53.9
15/12/2018 07:02:56 41.44 42.27 42.74 41.9 41.9 42.1 54.07 54.58 54.65 53.9 53.9 53.9
15/12/2018 07:02:57 42.17 41.96 42.74 41.9 41.9 42.1 54.25 54.4 54.65 53.9 53.9 53.9
15/12/2018 07:02:58 42.91 42.94 42.94 41.9 41.9 42.1 53.72 54.37 54.58 53.9 53.9 53.9
15/12/2018 07:02:59 41.72 42.73 42.94 41.9 41.9 42.1 53.86 54.03 54.58 53.9 53.9 53.9
15/12/2018 07:03:00 42.3 42.42 42.94 41.9 41.9 42.1 54.26 54.39 54.58 53.9 53.9 53.9
15/12/2018 07:03:01 43.11 43.21 43.21 41.9 41.9 42.1 53.99 54.23 54.58 53.9 53.9 53.9
15/12/2018 07:03:02 41.98 42.86 43.21 41.9 41.9 42.1 53.44 54.13 54.58 53.9 53.9 53.9
15/12/2018 07:03:03 42.32 42.71 43.21 41.9 41.9 42.1 54.62 54.46 54.58 53.9 53.9 53.9
15/12/2018 07:03:04 42.38 42.95 43.21 41.9 41.9 42.1 54.57 54.66 54.66 53.9 53.9 53.9
15/12/2018 07:03:05 40.98 42.25 43.21 41.9 41.9 42.1 54.03 54.43 54.66 53.9 53.9 53.9
15/12/2018 07:03:06 42.44 42.31 43.21 41.9 41.9 42.1 53.45 54.2 54.66 53.9 53.9 53.9
15/12/2018 07:03:07 42.41 42.47 43.21 41.9 41.9 42.1 53.84 53.92 54.66 53.9 53.9 53.9
15/12/2018 07:03:08 41.69 42.53 43.21 41.9 41.9 42.1 54.2 54.14 54.66 53.9 53.9 53.9
15/12/2018 07:03:09 41.63 42.33 43.21 41.9 41.9 42.1 54.05 54.24 54.66 53.9 53.9 53.9
15/12/2018 07:03:10 42.04 41.98 43.21 41.9 41.9 42.1 53.8 54.29 54.66 53.9 53.9 53.9
15/12/2018 07:03:11 41.96 42.18 43.21 41.9 41.9 42.1 53.24 53.82 54.66 53.9 53.9 53.9
15/12/2018 07:03:12 41.62 42.49 43.21 41.9 41.9 42.1 53.65 53.83 54.66 53.9 53.9 53.9
15/12/2018 07:03:13 41.36 41.82 43.21 41.9 41.9 42.1 53.59 53.93 54.66 53.9 53.9 53.9
15/12/2018 07:03:14 41.72 41.75 43.21 41.9 41.9 42.1 53.27 53.59 54.66 53.9 53.9 53.9
15/12/2018 07:03:15 41.67 41.89 43.21 41.9 41.9 42.1 53.79 53.81 54.66 53.9 53.9 53.9
15/12/2018 07:03:16 41.95 42.12 43.21 41.9 41.9 42.1 53.33 53.76 54.66 53.9 53.9 53.9
15/12/2018 07:03:17 42.7 42.55 43.21 41.9 41.9 42.1 54.08 54.06 54.66 53.9 53.9 53.9
15/12/2018 07:03:18 41.84 42.4 43.21 41.9 41.9 42.1 53.66 53.85 54.66 53.9 53.9 53.9
15/12/2018 07:03:19 40.8 42.04 43.21 41.9 41.9 42.1 53.85 53.96 54.66 53.9 53.9 53.9
15/12/2018 07:03:20 41.47 41.64 43.21 41.9 41.9 42.1 54.61 54.5 54.66 53.9 53.9 53.9
15/12/2018 07:03:21 41.79 41.82 43.21 41.9 41.9 42.1 53.69 54.48 54.66 53.9 53.9 53.9
15/12/2018 07:03:22 43.01 42.77 43.21 41.9 41.9 42.1 54.56 54.49 54.66 53.9 53.9 53.9
15/12/2018 07:03:23 41.31 42.79 43.21 41.9 41.9 42.1 53.38 54.29 54.66 53.9 53.9 53.9
15/12/2018 07:03:24 41.87 42.28 43.21 41.9 41.9 42.1 54.07 54.28 54.66 53.9 53.9 53.9
15/12/2018 07:03:25 42.69 42.74 43.21 41.9 41.9 42.1 54.05 54.07 54.66 53.9 53.9 53.9
15/12/2018 07:03:26 41.14 42.38 43.21 41.9 41.9 42.1 53.57 53.98 54.66 53.9 53.9 53.9
15/12/2018 07:03:27 41.93 41.91 43.21 41.9 41.9 42.1 53.92 53.93 54.66 53.9 53.9 53.9
15/12/2018 07:03:28 41.3 42.39 43.21 41.9 41.9 42.1 54.26 54.22 54.66 53.9 53.9 53.9
15/12/2018 07:03:29 42.47 42.14 43.21 41.9 41.9 42.1 53.98 54.42 54.66 53.9 53.9 53.9
15/12/2018 07:03:30 42.2 42.34 43.21 41.9 41.9 42.1 54.12 54.46 54.66 53.9 53.9 53.9
15/12/2018 07:03:31 41.52 42.46 42.95 41.9 41.9 42.1 54.04 54.08 54.66 53.9 53.9 53.9
15/12/2018 07:03:32 40.95 41.92 42.95 41.9 41.9 42.1 53.73 54.15 54.66 53.9 53.9 53.9
15/12/2018 07:03:33 42.36 42.13 42.95 41.9 41.9 42.1 53.99 54.17 54.66 53.9 53.9 53.9
15/12/2018 07:03:34 40.55 42.19 42.79 41.9 41.9 42.1 53.37 53.95 54.5 53.9 53.9 53.9
15/12/2018 07:03:35 42.79 42.54 42.79 41.9 41.9 42.1 53.49 53.95 54.5 53.9 53.9 53.9
15/12/2018 07:03:36 41.86 42.79 42.79 41.9 41.9 42.1 54.28 54.33 54.5 53.9 53.9 53.9
15/12/2018 07:03:37 40.78 42.08 42.79 41.9 41.9 42.1 53.82 54.11 54.5 53.9 53.9 53.9
15/12/2018 07:03:38 43.28 42.74 42.79 41.9 41.9 42.1 54.23 54.47 54.5 53.9 53.9 53.9
15/12/2018 07:03:39 41.45 42.81 42.81 41.9 41.9 42.1 54.21 54.39 54.5 53.9 53.9 53.9
15/12/2018 07:03:40 41.88 42.31 42.81 41.9 41.9 42.1 53.95 54.18 54.5 53.9 53.9 53.9
15/12/2018 07:03:41 42.53 42.56 42.81 41.9 41.9 42.1 53.64 54.02 54.5 53.9 53.9 53.9
15/12/2018 07:03:42 41.35 42.39 42.81 41.9 41.9 42.1 53.42 53.81 54.5 53.9 53.9 53.9
15/12/2018 07:03:43 42.43 42.35 42.81 41.9 41.9 42.1 53.98 53.98 54.5 53.9 53.9 53.9
15/12/2018 07:03:44 41.85 42.33 42.81 41.9 41.9 42.1 54.13 54.19 54.5 53.9 53.9 53.9
15/12/2018 07:03:45 42.12 42.38 42.81 41.9 41.9 42.1 53.14 54.02 54.5 53.9 53.9 53.9
15/12/2018 07:03:46 43 43.15 43.15 41.9 41.9 42.1 53.76 53.86 54.5 53.9 53.9 53.9
15/12/2018 07:03:47 41.51 42.51 43.15 41.9 41.9 42.1 53.62 53.7 54.5 53.9 53.9 53.9
15/12/2018 07:03:48 42.41 42.31 43.15 41.9 41.9 42.1 53.73 53.76 54.5 53.9 53.9 53.9
15/12/2018 07:03:49 41.91 42.67 43.15 41.9 41.9 42.1 53.58 54.11 54.5 53.9 53.9 53.9
15/12/2018 07:03:50 41.58 42.11 43.15 41.9 41.9 42.1 53.76 54.07 54.49 53.9 53.9 53.9
15/12/2018 07:03:51 41.99 42.13 43.15 41.9 41.9 42.1 53.48 53.79 54.49 53.9 53.9 53.9
15/12/2018 07:03:52 41.66 42.33 43.15 41.9 41.9 42.1 53.1 53.52 54.47 53.9 53.9 53.9
15/12/2018 07:03:53 41.97 42.21 43.15 41.9 41.9 42.1 53.87 53.82 54.47 53.9 53.9 53.9
15/12/2018 07:03:54 42.67 42.67 43.15 41.9 41.9 42.1 53.35 53.69 54.47 53.9 53.9 53.9
15/12/2018 07:03:55 41.78 42.35 43.15 41.9 41.9 42.1 54.21 54.14 54.47 53.9 53.9 53.9
15/12/2018 07:03:56 43.38 43.15 43.15 41.9 41.9 42.1 53.81 54.13 54.47 53.9 53.9 53.9
15/12/2018 07:03:57 42.25 43.43 43.43 41.9 41.9 42.1 53.61 54.14 54.47 53.9 53.9 53.9
15/12/2018 07:03:58 42.16 42.72 43.43 41.9 41.9 42.1 53.44 53.72 54.47 53.9 53.9 53.9
15/12/2018 07:03:59 42.2 42.6 43.43 41.9 41.9 42.1 53.52 53.8 54.47 53.9 53.9 53.9
15/12/2018 07:04:00 41.22 42.35 43.43 41.9 41.9 42.1 53.66 53.83 54.47 53.9 53.9 53.9
15/12/2018 07:04:01 41.52 42.03 43.43 41.9 41.9 42.1 53.69 53.67 54.47 53.9 53.9 53.9
15/12/2018 07:04:02 42.48 42.26 43.43 41.9 41.9 42.1 53.33 53.8 54.47 53.9 53.9 53.9
15/12/2018 07:04:03 41.27 42.11 43.43 41.9 41.9 42.1 53.49 53.62 54.47 53.9 53.9 53.9
15/12/2018 07:04:04 42.08 42.09 43.43 41.9 41.9 42.1 53.53 53.7 54.47 53.9 53.9 53.9
15/12/2018 07:04:05 41.56 42.31 43.43 41.9 41.9 42.1 54.07 53.91 54.47 53.9 53.9 53.9
15/12/2018 07:04:06 40.29 41.81 43.43 41.9 41.9 42.1 53.62 54.02 54.47 53.9 53.9 53.9
15/12/2018 07:04:07 43.26 42.58 43.43 41.9 41.9 42.1 54.24 54.16 54.47 53.9 53.9 53.9
15/12/2018 07:04:08 41.57 42.55 43.43 41.9 41.9 42.1 53.46 54.16 54.39 53.9 53.9 53.9
15/12/2018 07:04:09 41.19 42.2 43.43 41.9 41.9 42.1 53.47 53.76 54.19 53.9 53.9 53.9
15/12/2018 07:04:10 42.46 42.75 43.43 41.9 41.9 42.1 53.78 53.76 54.19 53.9 53.9 53.9
15/12/2018 07:04:11 40.58 41.95 43.43 41.9 41.9 42.1 53.73 53.88 54.19 53.9 53.9 53.9
15/12/2018 07:04:12 42.81 42.42 43.43 41.9 41.9 42.1 53.69 53.88 54.19 53.9 53.9 53.9
15/12/2018 07:04:13 40.61 42.61 43.43 41.9 41.9 42.1 54 54.08 54.19 53.9 53.9 53.9
15/12/2018 07:04:14 41.52 41.5 43.43 41.9 41.9 42.1 54.38 54.33 54.33 53.9 53.9 53.9
15/12/2018 07:04:15 42.38 42.38 43.43 41.9 41.9 42.1 54.29 54.55 54.55 53.9 53.9 53.9
15/12/2018 07:04:16 41.61 42.32 43.43 41.9 41.9 42.1 53.33 54.4 54.55 53.9 53.9 53.9
15/12/2018 07:04:17 41.34 41.91 43.43 41.9 41.9 42.1 53.72 53.79 54.55 53.9 53.9 53.9
15/12/2018 07:04:18 42.36 42.5 43.43 41.9 41.9 42.1 53.49 53.86 54.55 53.9 53.9 53.9
15/12/2018 07:04:19 41.06 41.89 43.43 41.9 41.9 42.1 53.44 53.73 54.55 53.9 53.9 53.9
15/12/2018 07:04:20 41.54 41.86 43.43 41.9 41.9 42.1 54.01 54.16 54.55 53.9 53.9 53.9
15/12/2018 07:04:21 41.35 41.89 43.43 41.9 41.9 42.1 53.5 53.8 54.55 53.9 53.9 53.9
15/12/2018 07:04:22 41.59 41.66 43.43 41.9 41.9 42.1 54.05 53.95 54.55 53.9 53.9 53.9
15/12/2018 07:04:23 41.76 42.01 43.43 41.9 41.9 42.1 54.01 54.09 54.55 53.9 53.9 53.9
15/12/2018 07:04:24 39.5 41.73 43.43 41.9 41.9 42.1 54.3 54.31 54.55 53.9 53.9 53.9
15/12/2018 07:04:25 42.61 41.96 43.43 41.9 41.9 42.1 54.65 54.67 54.67 53.9 53.9 53.9
15/12/2018 07:04:26 41.65 42.25 43.43 41.9 41.9 42.1 53.7 54.54 54.67 53.9 53.9 53.9
15/12/2018 07:04:27 41.08 41.77 42.75 41.9 41.9 42.1 52.87 54.01 54.67 53.9 53.9 53.9
15/12/2018 07:04:28 42.5 42.56 42.75 41.9 41.9 42.1 53.56 53.66 54.67 53.9 53.9 53.9
15/12/2018 07:04:29 41.23 42.31 42.75 41.9 41.9 42.1 53.52 53.76 54.67 53.9 53.9 53.9
15/12/2018 07:04:30 41.66 42.11 42.75 41.9 41.9 42.1 54.32 54.27 54.67 53.9 53.9 53.9
15/12/2018 07:04:31 41.87 42.27 42.75 41.9 41.9 42.1 53.17 54.02 54.67 53.9 53.9 53.9
15/12/2018 07:04:32 41.39 41.82 42.75 41.9 41.9 42.1 53.46 53.87 54.67 53.9 53.9 53.9
15/12/2018 07:04:33 41.27 41.63 42.75 41.9 41.9 42.1 53.73 53.7 54.67 53.9 53.9 53.9
15/12/2018 07:04:34 42.54 42.39 42.75 41.9 41.9 42.1 53.83 53.91 54.67 53.9 53.9 53.9
15/12/2018 07:04:35 41.07 42.45 42.75 41.9 41.9 42.1 54.57 54.38 54.67 53.9 53.9 53.9
15/12/2018 07:04:36 41.83 41.97 42.75 41.9 41.9 42.1 53.45 54.42 54.67 53.9 53.9 53.9
15/12/2018 07:04:37 41.28 42 42.75 41.9 41.9 42.1 53.48 53.86 54.67 53.9 53.9 53.9
15/12/2018 07:04:38 41.08 41.71 42.75 41.9 41.9 42.1 53.83 53.92 54.67 53.9 53.9 53.9
15/12/2018 07:04:39 42.1 41.87 42.75 41.9 41.9 42.1 53.43 53.87 54.67 53.9 53.9 53.9
15/12/2018 07:04:40 41.74 41.96 42.61 41.9 41.9 42.1 54.62 54.4 54.67 53.9 53.9 53.9
15/12/2018 07:04:41 41.59 41.9 42.61 41.9 41.9 42.1 53.35 54.36 54.67 53.9 53.9 53.9
15/12/2018 07:04:42 41.95 42.34 42.61 41.9 41.9 42.1 53.61 53.87 54.67 53.9 53.9 53.9
15/12/2018 07:04:43 41.95 42.02 42.56 41.9 41.9 42.1 53.16 53.81 54.67 53.9 53.9 53.9
15/12/2018 07:04:44 41.21 41.9 42.56 41.9 41.9 42.1 53.11 53.59 54.67 53.9 53.9 53.9
15/12/2018 07:04:45 41.33 42 42.56 41.9 41.9 42.1 53.69 53.69 54.67 53.9 53.9 53.9
15/12/2018 07:04:46 42.98 42.49 42.56 41.9 41.9 42.1 54.28 54 54.67 53.9 53.9 53.9
15/12/2018 07:04:47 41.86 42.84 42.84 41.9 41.9 42.1 54.1 54.18 54.67 53.9 53.9 53.9
15/12/2018 07:04:48 42 42.33 42.84 41.9 41.9 42.1 54.05 54.29 54.67 53.9 53.9 53.9
15/12/2018 07:04:49 42.45 42.57 42.84 41.9 41.9 42.1 54.45 54.46 54.67 53.9 53.9 53.9
15/12/2018 07:04:50 41.65 42.51 42.84 41.9 41.9 42.1 53.38 54.39 54.67 53.9 53.9 53.9
15/12/2018 07:04:51 41.35 42.13 42.84 41.9 41.9 42.1 54.18 54.34 54.67 53.9 53.9 53.9
15/12/2018 07:04:52 42.46 42.48 42.84 41.9 41.9 42.1 54.04 54.13 54.67 53.9 53.9 53.9
15/12/2018 07:04:53 41.37 42.35 42.84 41.9 41.9 42.1 53.64 54.11 54.67 53.9 53.9 53.9
15/12/2018 07:04:54 40.77 41.69 42.84 41.9 41.9 42.1 53.79 53.87 54.67 53.9 53.9 53.9
15/12/2018 07:04:55 42.18 41.96 42.84 41.9 41.9 42.1 54.24 54.14 54.54 53.9 53.9 53.9
15/12/2018 07:04:56 40.99 42.11 42.84 41.9 41.9 42.1 53.54 54.19 54.46 53.9 53.9 53.9
15/12/2018 07:04:57 42.85 42.67 42.84 41.9 41.9 42.1 53.35 53.78 54.46 53.9 53.9 53.9
15/12/2018 07:04:58 41.91 42.44 42.84 41.9 41.9 42.1 54.06 53.96 54.46 53.9 53.9 53.9
15/12/2018 07:04:59 41.61 42.27 42.84 41.9 41.9 42.1 53.6 54.05 54.46 53.9 53.9 53.9
15/12/2018 07:05:00 42.72 42.51 42.84 41.9 41.9 42.1 53.92 54.05 54.46 53.9 53.9 53.9
15/12/2018 07:05:01 41.76 42.52 42.84 41.9 41.9 42.1 53.96 54.05 54.46 53.9 53.9 53.9
15/12/2018 07:05:02 42.16 42.39 42.84 41.9 41.9 42.1 53.58 53.99 54.46 53.9 53.9 53.9
15/12/2018 07:05:03 41.21 42.35 42.84 41.9 41.9 42.1 54.18 54.15 54.46 53.9 53.9 53.9
15/12/2018 07:05:04 41.83 41.99 42.84 41.9 41.9 42.1 54.03 54.23 54.46 53.9 53.9 53.9
15/12/2018 07:05:05 42.17 42.1 42.84 41.9 41.9 42.1 53.74 54.13 54.46 53.9 53.9 53.9
15/12/2018 07:05:06 42.28 42.3 42.84 41.9 41.9 42.1 53.81 54.09 54.46 53.9 53.9 53.9
15/12/2018 07:05:07 41.86 42.55 42.84 41.9 41.9 42.1 53.75 54.21 54.46 53.9 53.9 53.9
15/12/2018 07:05:08 43.14 42.84 42.84 41.9 41.9 42.1 54.12 54.09 54.46 53.9 53.9 53.9
15/12/2018 07:05:09 41.44 42.78 42.84 41.9 41.9 42.1 53.93 54.15 54.46 53.9 53.9 53.9
15/12/2018 07:05:10 42.99 42.87 42.87 41.9 41.9 42.1 54.07 54.24 54.46 53.9 53.9 53.9
15/12/2018 07:05:11 41.97 42.77 42.87 41.9 41.9 42.1 54.27 54.56 54.56 53.9 53.9 53.9
15/12/2018 07:05:12 41.24 42.37 42.87 41.9 41.9 42.1 53.72 54.06 54.56 53.9 53.9 53.9
15/12/2018 07:05:13 43.04 43.1 43.1 41.9 41.9 42.1 53.41 53.95 54.56 53.9 53.9 53.9
15/12/2018 07:05:14 41.36 42.43 43.1 41.9 41.9 42.1 53.67 53.75 54.56 53.9 53.9 53.9
15/12/2018 07:05:15 42.57 42.63 43.1 41.9 41.9 42.1 54.07 54.08 54.56 53.9 53.9 53.9
15/12/2018 07:05:16 41.75 42.57 43.1 41.9 41.9 42.1 53.59 53.95 54.56 53.9 53.9 53.9
15/12/2018 07:05:17 41.44 42.11 43.1 41.9 41.9 42.1 53.64 54.03 54.56 53.9 53.9 53.9
15/12/2018 07:05:18 42.84 42.59 43.1 41.9 41.9 42.1 54.29 54.39 54.56 53.9 53.9 53.9
15/12/2018 07:05:19 42.24 42.64 43.1 41.9 41.9 42.1 53.34 54.14 54.56 53.9 53.9 53.9
15/12/2018 07:05:20 42.28 42.5 43.1 41.9 41.9 42.1 53.47 53.92 54.56 53.9 53.9 53.9
15/12/2018 07:05:21 41.82 42.29 43.1 41.9 41.9 42.1 53.29 53.71 54.56 53.9 53.9 53.9
15/12/2018 07:05:22 42.07 42.47 43.1 41.9 41.9 42.1 54.52 54.21 54.56 53.9 53.9 53.9
15/12/2018 07:05:23 41.13 42.08 43.1 41.9 41.9 42.1 54.15 54.24 54.56 53.9 53.9 53.9
15/12/2018 07:05:24 42.2 42.16 43.1 41.9 41.9 42.1 53.79 54.2 54.56 53.9 53.9 53.9
15/12/2018 07:05:25 41.06 42.07 43.1 41.9 41.9 42.1 53.32 54.02 54.56 53.9 53.9 53.9
15/12/2018 07:05:26 41.88 42.04 43.1 41.9 41.9 42.1 54.3 54.11 54.56 53.9 53.9 53.9
15/12/2018 07:05:27 41.23 41.74 43.1 41.9 41.9 42.1 54.2 54.34 54.56 53.9 53.9 53.9
15/12/2018 07:05:28 41.25 41.54 43.1 41.9 41.9 42.1 53.66 54.13 54.56 53.9 53.9 53.9
15/12/2018 07:05:29 42.14 42.2 43.1 41.9 41.9 42.1 54.25 54.23 54.56 53.9 53.9 53.9
15/12/2018 07:05:30 41.14 41.86 43.1 41.9 41.9 42.1 53.34 54.27 54.56 53.9 53.9 53.9
15/12/2018 07:05:31 42.83 42.57 43.1 41.9 41.9 42.1 54.98 54.67 54.67 53.9 53.9 53.9
15/12/2018 07:05:32 41.35 42.57 43.1 41.9 41.9 42.1 54.04 54.66 54.67 53.9 53.9 53.9
15/12/2018 07:05:33 41.07 41.79 43.1 41.9 41.9 42.1 53.78 54.31 54.67 53.9 53.9 53.9
15/12/2018 07:05:34 42.49 42.7 43.1 41.9 41.9 42.1 53.46 54.08 54.67 53.9 53.9 53.9
15/12/2018 07:05:35 40.88 42 43.1 41.9 41.9 42.1 53.29 53.73 54.67 53.9 53.9 53.9
15/12/2018 07:05:36 42.27 42.16 43.1 41.9 41.9 42.1 54.2 54.1 54.67 53.9 53.9 53.9
15/12/2018 07:05:37 41.43 42.29 43.1 41.9 41.9 42.1 53.68 54.2 54.67 53.9 53.9 53.9
15/12/2018 07:05:38 39.82 41.92 43.1 41.9 41.9 42.1 54.41 54.32 54.67 53.9 53.9 53.9
15/12/2018 07:05:39 42.66 42.03 43.1 41.9 41.9 42.1 53.91 54.3 54.67 53.9 53.9 53.9
15/12/2018 07:05:40 41.58 42.24 43.1 41.9 41.9 42.1 53.61 53.98 54.67 53.9 53.9 53.9
15/12/2018 07:05:41 41.86 42.05 43.1 41.9 41.9 42.1 54.12 54.15 54.67 53.9 53.9 53.9
15/12/2018 07:05:42 42.61 42.54 43.1 41.9 41.9 42.1 54.47 54.51 54.67 53.9 53.9 53.9
15/12/2018 07:05:43 41.04 42.57 42.7 41.9 41.9 42.1 54.01 54.19 54.67 53.9 53.9 53.9
15/12/2018 07:05:44 41.96 42.03 42.7 41.9 41.9 42.1 53.38 54.17 54.67 53.9 53.9 53.9
15/12/2018 07:05:45 40.69 42.19 42.7 41.9 41.9 42.1 52.98 53.92 54.67 53.9 53.9 53.9
15/12/2018 07:05:46 41.17 41.47 42.7 41.9 41.9 42.1 53.43 53.56 54.67 53.9 53.9 53.9
15/12/2018 07:05:47 42.5 42.51 42.7 41.9 41.9 42.1 54.04 53.94 54.67 53.9 53.9 53.9
15/12/2018 07:05:48 41.44 41.89 42.7 41.9 41.9 42.1 53.3 53.71 54.67 53.9 53.9 53.9
15/12/2018 07:05:49 40.73 41.82 42.7 41.9 41.9 42.1 53.22 53.8 54.67 53.9 53.9 53.9
15/12/2018 07:05:50 43.01 42.49 42.7 41.9 41.9 42.1 54.78 54.53 54.67 53.9 53.9 53.9
15/12/2018 07:05:51 41.47 42.21 42.7 41.9 41.9 42.1 53.95 54.36 54.67 53.9 53.9 53.9
15/12/2018 07:05:52 42.04 42.21 42.7 41.9 41.9 42.1 54.04 54.21 54.67 53.9 53.9 53.9
15/12/2018 07:05:53 42.17 42.33 42.7 41.9 41.9 42.1 54.29 54.29 54.67 53.9 53.9 53.9
15/12/2018 07:05:54 42 42.41 42.7 41.9 41.9 42.1 53.62 54.34 54.67 53.9 53.9 53.9
15/12/2018 07:05:55 42.78 43.1 43.1 41.9 41.9 42.1 53.61 53.84 54.67 53.9 53.9 53.9
15/12/2018 07:05:56 41.36 42.28 43.1 41.9 41.9 42.1 53.97 54.02 54.67 53.9 53.9 53.9
15/12/2018 07:05:57 41.66 41.91 43.1 41.9 41.9 42.1 53.59 53.95 54.67 53.9 53.9 53.9
15/12/2018 07:05:58 41.75 42.07 43.1 41.9 41.9 42.1 53.9 54.12 54.67 53.9 53.9 53.9
15/12/2018 07:05:59 41.92 42.1 43.1 41.9 41.9 42.1 53.68 54.03 54.67 53.9 53.9 53.9
15/12/2018 07:06:00 42.13 42.36 43.1 41.9 41.9 42.1 53.94 54.22 54.67 53.9 53.9 53.9
15/12/2018 07:06:01 41.14 42.28 43.1 41.9 41.9 42.1 53.6 53.93 54.66 53.9 53.9 53.9
15/12/2018 07:06:02 41.61 41.86 43.1 41.9 41.9 42.1 52.67 53.74 54.53 53.9 53.9 53.9
15/12/2018 07:06:03 42.05 42.3 43.1 41.9 41.9 42.1 54.57 54.22 54.53 53.9 53.9 53.9
15/12/2018 07:06:04 41.2 41.75 43.1 41.9 41.9 42.1 53.81 54.26 54.53 53.9 53.9 53.9
15/12/2018 07:06:05 42.61 42.27 43.1 41.9 41.9 42.1 53.83 54.07 54.53 53.9 53.9 53.9
15/12/2018 07:06:06 41.72 42.39 43.1 41.9 41.9 42.1 54.7 54.52 54.53 53.9 53.9 53.9
15/12/2018 07:06:07 40.51 41.85 43.1 41.9 41.9 42.1 53.31 54.42 54.53 53.9 53.9 53.9
15/12/2018 07:06:08 43.26 42.88 43.1 41.9 41.9 42.1 54.17 54.2 54.53 53.9 53.9 53.9
15/12/2018 07:06:09 41.26 42.51 43.1 41.9 41.9 42.1 54.04 54.21 54.53 53.9 53.9 53.9
15/12/2018 07:06:10 41.34 41.87 43.1 41.9 41.9 42.1 53.56 54.11 54.53 53.9 53.9 53.9
15/12/2018 07:06:11 42.73 42.47 43.1 41.9 41.9 42.1 54.18 54.23 54.53 53.9 53.9 53.9
15/12/2018 07:06:12 40.71 42.3 43.1 41.9 41.9 42.1 53.93 54.13 54.53 53.9 53.9 53.9
15/12/2018 07:06:13 42.16 42.25 43.1 41.9 41.9 42.1 53.42 54.06 54.53 53.9 53.9 53.9
15/12/2018 07:06:14 42.19 42.36 43.1 41.9 41.9 42.1 53.84 54.11 54.53 53.9 53.9 53.9
15/12/2018 07:06:15 41.14 42.07 43.1 41.9 41.9 42.1 53.64 54.02 54.53 53.9 53.9 53.9
15/12/2018 07:06:16 41.75 41.95 43.1 41.9 41.9 42.1 53.65 53.72 54.53 53.9 53.9 53.9
15/12/2018 07:06:17 41.1 41.6 43.1 41.9 41.9 42.1 53.84 53.88 54.53 53.9 53.9 53.9
15/12/2018 07:06:18 42.15 42.07 43.1 41.9 41.9 42.1 54.01 54.17 54.53 53.9 53.9 53.9
15/12/2018 07:06:19 41.78 42.26 43.1 41.9 41.9 42.1 53.97 54.07 54.53 53.9 53.9 53.9
15/12/2018 07:06:20 41.34 42.2 43.1 41.9 41.9 42.1 54.61 54.62 54.62 53.9 53.9 53.9
15/12/2018 07:06:21 41.95 42.03 43.1 41.9 41.9 42.1 53.6 54.37 54.62 53.9 53.9 53.9
15/12/2018 07:06:22 42.11 42.43 43.1 41.9 41.9 42.1 53.38 53.92 54.62 53.9 53.9 53.9
15/12/2018 07:06:23 41.25 42 43.1 41.9 41.9 42.1 53.48 53.7 54.62 53.9 53.9 53.9
15/12/2018 07:06:24 42.3 42.61 43.1 41.9 41.9 42.1 54.49 54.45 54.62 53.9 53.9 53.9
15/12/2018 07:06:25 41.87 42.06 42.88 41.9 41.9 42.1 53.5 54.32 54.62 53.9 53.9 53.9
15/12/2018 07:06:26 42.3 42.26 42.88 41.9 41.9 42.1 54.38 54.23 54.62 53.9 53.9 53.9
15/12/2018 07:06:27 41.48 42.34 42.88 41.9 41.9 42.1 53.59 54.19 54.62 53.9 53.9 53.9
15/12/2018 07:06:28 42.01 42.19 42.88 41.9 41.9 42.1 54.03 54.13 54.62 53.9 53.9 53.9
15/12/2018 07:06:29 42.84 42.76 42.88 41.9 41.9 42.1 54.32 54.34 54.62 53.9 53.9 53.9
15/12/2018 07:06:30 40.18 42.46 42.88 41.9 41.9 42.1 53.58 54.3 54.62 53.9 53.9 53.9
15/12/2018 07:06:31 41.01 41.58 42.88 41.9 41.9 42.1 54.07 54.01 54.62 53.9 53.9 53.9
15/12/2018 07:06:32 42.16 41.85 42.88 41.9 41.9 42.1 54.14 54.17 54.62 53.9 53.9 53.9
15/12/2018 07:06:33 42.39 42.19 42.88 41.9 41.9 42.1 53.42 54.08 54.62 53.9 53.9 53.9
15/12/2018 07:06:34 41.5 42.24 42.88 41.9 41.9 42.1 52.46 53.73 54.62 53.9 53.9 53.9
15/12/2018 07:06:35 41.9 42.02 42.88 41.9 41.9 42.1 53.8 53.65 54.62 53.9 53.9 53.9
15/12/2018 07:06:36 40.91 42.08 42.88 41.9 41.9 42.1 53.57 53.62 54.62 53.9 53.9 53.9
15/12/2018 07:06:37 42 42.46 42.88 41.9 41.9 42.1 54.22 54.19 54.62 53.9 53.9 53.9
15/12/2018 07:06:38 41.29 41.74 42.76 41.9 41.9 42.1 53.83 54.11 54.62 53.9 53.9 53.9
15/12/2018 07:06:39 41.92 41.85 42.76 41.9 41.9 42.1 53.79 54.01 54.62 53.9 53.9 53.9
15/12/2018 07:06:40 42.31 42.39 42.76 41.9 41.9 42.1 54.06 54.21 54.62 53.9 53.9 53.9
15/12/2018 07:06:41 41.19 42.03 42.76 41.8 41.9 42.1 54.14 54.26 54.62 53.9 53.9 53.9
15/12/2018 07:06:42 42.62 42.5 42.76 41.9 41.9 42.1 53.62 54.17 54.62 53.9 53.9 53.9
15/12/2018 07:06:43 41.2 42.35 42.76 41.9 41.9 42.1 53.63 54.09 54.62 53.9 53.9 53.9
15/12/2018 07:06:44 38.1 41.52 42.76 41.8 41.9 42.1 53.99 54.18 54.62 53.9 53.9 53.9
15/12/2018 07:06:45 42.58 41.66 42.76 41.8 41.9 42.1 54.04 54.07 54.62 53.9 53.9 53.9
15/12/2018 07:06:46 41.56 41.73 42.76 41.8 41.9 42.1 53.21 54.04 54.62 53.9 53.9 53.9
15/12/2018 07:06:47 41.71 42.01 42.76 41.8 41.9 42.1 54.94 54.49 54.62 53.9 53.9 53.9
15/12/2018 07:06:48 41.13 41.9 42.76 41.8 41.9 42.1 54.07 54.46 54.62 53.9 53.9 53.9
15/12/2018 07:06:49 42.44 42.32 42.76 41.8 41.9 42.1 53.69 54.21 54.62 53.9 53.9 53.9
15/12/2018 07:06:50 42.54 42.68 42.76 41.8 41.9 42.1 54.8 54.55 54.55 53.9 53.9 53.9
15/12/2018 07:06:51 42.16 42.77 42.77 41.8 41.9 42.1 53.27 54.49 54.55 53.9 53.9 53.9
15/12/2018 07:06:52 41.7 42.24 42.77 41.8 41.9 42.1 53.62 53.79 54.55 53.9 53.9 53.9
15/12/2018 07:06:53 42.71 42.74 42.77 41.9 41.9 42.1 53.46 53.94 54.55 53.9 53.9 53.9
15/12/2018 07:06:54 41.23 42.35 42.77 41.9 41.9 42.1 53.68 53.83 54.55 53.9 53.9 53.9
15/12/2018 07:06:55 42.94 42.86 42.86 41.9 41.9 42.1 53.5 53.74 54.55 53.9 53.9 53.9
15/12/2018 07:06:56 41.07 42.84 42.86 41.9 41.9 42.1 54.46 54.32 54.55 53.9 53.9 53.9
15/12/2018 07:06:57 41.14 42.28 42.86 41.8 41.9 42.1 53.81 54.32 54.55 53.9 53.9 53.9
15/12/2018 07:06:58 41.78 42.12 42.86 41.8 41.9 42.1 53.52 53.88 54.55 53.9 53.9 53.9
15/12/2018 07:06:59 41.66 41.8 42.86 41.8 41.9 42.1 53.99 54.12 54.55 53.9 53.9 53.9
15/12/2018 07:07:00 42.58 42.46 42.86 41.9 41.9 42.1 54.54 54.45 54.55 53.9 53.9 53.9
15/12/2018 07:07:01 41.69 42.41 42.86 41.9 41.9 42.1 53.73 54.45 54.55 53.9 53.9 53.9
15/12/2018 07:07:02 42 42.17 42.86 41.8 41.9 42.1 53.87 54.11 54.55 53.9 53.9 53.9
15/12/2018 07:07:03 42.61 42.62 42.86 41.9 41.9 42.1 54.55 54.38 54.55 53.9 53.9 53.9
15/12/2018 07:07:04 41.08 42.5 42.86 41.8 41.9 42.1 53.55 54.44 54.55 53.9 53.9 53.9
15/12/2018 07:07:05 42.27 42.15 42.86 41.8 41.9 42.1 54.86 54.72 54.72 53.9 53.9 53.9
15/12/2018 07:07:06 42.1 43.09 43.09 41.8 41.9 42.1 53.02 54.52 54.72 53.9 53.9 53.9
15/12/2018 07:07:07 41.68 42.12 43.09 41.8 41.9 42.1 54.36 54.19 54.72 53.9 53.9 53.9
15/12/2018 07:07:08 42.4 42.69 43.09 41.8 41.9 42.1 53.42 54.21 54.72 53.9 53.9 53.9
15/12/2018 07:07:09 41.43 42.16 43.09 41.8 41.9 42.1 53.96 54.03 54.72 53.9 53.9 53.9
15/12/2018 07:07:10 41.17 41.76 43.09 41.8 41.9 42.1 53.93 54.23 54.72 53.9 53.9 53.9
15/12/2018 07:07:11 42.28 42.25 43.09 41.8 41.9 42.1 53.92 54.06 54.72 53.9 53.9 53.9
15/12/2018 07:07:12 42.57 42.4 43.09 41.9 41.9 42.1 54.2 54.38 54.72 53.9 53.9 53.9
15/12/2018 07:07:13 42.5 42.6 43.09 41.9 41.9 42.1 53.8 54.33 54.72 53.9 53.9 53.9
15/12/2018 07:07:14 41.66 42.56 43.09 41.9 41.9 42.1 53.87 54.08 54.72 53.9 53.9 53.9
15/12/2018 07:07:15 42.05 42.4 43.09 41.9 41.9 42.1 54.04 54.15 54.72 53.9 53.9 53.9
15/12/2018 07:07:16 41.52 42.28 43.09 41.9 41.9 42.1 54.15 54.3 54.72 53.9 53.9 53.9
15/12/2018 07:07:17 41.72 41.9 43.09 41.9 41.9 42.1 53.2 54.07 54.72 53.9 53.9 53.9
15/12/2018 07:07:18 42.69 42.48 43.09 41.9 41.9 42.1 54.39 54.21 54.72 53.9 53.9 53.9
15/12/2018 07:07:19 42.54 43.2 43.2 41.9 41.9 42.1 53.43 54.09 54.72 53.9 53.9 53.9
15/12/2018 07:07:20 41.72 42.3 43.2 41.9 41.9 42.1 53.81 53.99 54.72 53.9 53.9 53.9
15/12/2018 07:07:21 42.33 42.44 43.2 41.9 41.9 42.1 53.84 54.09 54.72 53.9 53.9 53.9
15/12/2018 07:07:22 41.87 42.74 43.2 41.9 41.9 42.1 54.54 54.4 54.72 53.9 53.9 53.9
15/12/2018 07:07:23 42.11 42.19 43.2 41.9 41.9 42.1 54.54 54.61 54.72 53.9 53.9 53.9
15/12/2018 07:07:24 42.3 42.46 43.2 41.9 41.9 42.1 53.07 54.55 54.72 53.9 53.9 53.9
15/12/2018 07:07:25 41.91 42.27 43.2 41.9 41.9 42.1 54.02 53.93 54.72 53.9 53.9 53.9
15/12/2018 07:07:26 41.95 42.31 43.2 41.9 41.9 42.1 54.04 54.08 54.72 53.9 53.9 53.9
15/12/2018 07:07:27 42.32 42.44 43.2 41.9 41.9 42.1 54.08 54.11 54.72 53.9 53.9 53.9
15/12/2018 07:07:28 41.84 42.5 43.2 41.9 41.9 42.1 54.14 54.27 54.72 53.9 53.9 53.9
15/12/2018 07:07:29 41.95 42.11 43.2 41.9 41.9 42.1 54.27 54.44 54.72 53.9 53.9 53.9
15/12/2018 07:07:30 42.45 42.44 43.2 41.9 41.9 42.1 54.61 54.65 54.72 53.9 53.9 53.9
15/12/2018 07:07:31 41.46 42.37 43.2 41.9 41.9 42.1 53.74 54.45 54.72 53.9 53.9 53.9
15/12/2018 07:07:32 42.57 42.55 43.2 41.9 41.9 42.1 53.41 54.27 54.72 53.9 53.9 53.9
15/12/2018 07:07:33 41.24 42.43 43.2 41.9 41.9 42.1 54.15 54.15 54.72 53.9 53.9 53.9
15/12/2018 07:07:34 41.76 42.02 43.2 41.9 41.9 42.1 54.5 54.66 54.72 53.9 53.9 53.9
15/12/2018 07:07:35 40.79 41.74 43.2 41.9 41.9 42.1 53.6 54.43 54.66 53.9 53.9 53.9
15/12/2018 07:07:36 41.69 41.87 43.2 41.9 41.9 42.1 54.08 54.29 54.66 53.9 53.9 53.9
15/12/2018 07:07:37 41.61 41.81 43.2 41.9 41.9 42.1 53.65 53.96 54.66 53.9 53.9 53.9
15/12/2018 07:07:38 41.01 41.66 43.2 41.9 41.9 42.1 53.93 54.19 54.66 53.9 53.9 53.9
15/12/2018 07:07:39 41.67 41.67 43.2 41.9 41.9 42.1 54.66 54.38 54.66 53.9 53.9 53.9
15/12/2018 07:07:40 42.56 42.34 43.2 41.9 41.9 42.1 53.93 54.49 54.66 53.9 53.9 53.9
15/12/2018 07:07:41 41.75 42.3 43.2 41.9 41.9 42.1 53.13 54.22 54.66 53.9 53.9 53.9
15/12/2018 07:07:42 41.51 42.15 43.2 41.9 41.9 42.1 53.58 53.88 54.66 53.9 53.9 53.9
15/12/2018 07:07:43 43.6 43.04 43.2 41.9 41.9 42.1 54.56 54.36 54.66 53.9 53.9 53.9
15/12/2018 07:07:44 41.77 42.99 43.2 41.9 41.9 42.1 53.98 54.5 54.66 53.9 53.9 53.9
15/12/2018 07:07:45 42.14 42.49 43.2 41.9 41.9 42.1 53.67 54.3 54.66 53.9 53.9 53.9
15/12/2018 07:07:46 43.27 43.27 43.27 41.9 41.9 42.1 54.34 54.17 54.66 53.9 53.9 53.9
15/12/2018 07:07:47 41.52 42.79 43.27 41.9 41.9 42.1 54.22 54.36 54.66 53.9 53.9 53.9
15/12/2018 07:07:48 40.98 41.87 43.27 41.9 41.9 42.1 54.88 54.89 54.89 53.9 53.9 53.9
15/12/2018 07:07:49 42.27 42.01 43.27 41.9 41.9 42.1 54.44 54.67 54.89 53.9 53.9 53.9
15/12/2018 07:07:50 41.45 42.11 43.27 41.9 41.9 42.1 54.47 54.7 54.89 53.9 53.9 53.9
15/12/2018 07:07:51 42.7 42.76 43.27 41.9 41.9 42.1 53.83 54.42 54.89 53.9 53.9 53.9
15/12/2018 07:07:52 41.11 42.32 43.27 41.9 41.9 42.1 53.52 54.15 54.89 53.9 53.9 53.9
15/12/2018 07:07:53 41.9 41.91 43.27 41.9 41.9 42.1 54.44 54.35 54.89 53.9 53.9 53.9
15/12/2018 07:07:54 41.69 42.09 43.27 41.9 41.9 42.1 53.39 54.13 54.89 53.9 53.9 53.9
15/12/2018 07:07:55 41.01 41.81 43.27 41.9 41.9 42.1 53.76 53.97 54.89 53.9 53.9 53.9
15/12/2018 07:07:56 42.54 42.29 43.27 41.9 41.9 42.1 54.19 54.25 54.89 53.9 53.9 53.9
15/12/2018 07:07:57 41.39 42.31 43.27 41.9 41.9 42.1 54.43 54.64 54.89 53.9 53.9 53.9
15/12/2018 07:07:58 41.7 42.2 43.27 41.9 41.9 42.1 53.9 54.48 54.89 53.9 53.9 53.9
15/12/2018 07:07:59 41.75 42.25 43.27 41.9 41.9 42.1 54.05 54.25 54.89 53.9 53.9 53.9
15/12/2018 07:08:00 41.74 42.21 43.27 41.9 41.9 42.1 54.35 54.33 54.89 53.9 53.9 53.9
15/12/2018 07:08:01 42.07 42.1 43.27 41.9 41.9 42.1 54.78 54.68 54.89 53.9 53.9 53.9
15/12/2018 07:08:02 42.48 42.37 43.27 41.9 41.9 42.1 54.62 54.88 54.89 53.9 53.9 53.9
15/12/2018 07:08:03 42.21 42.52 43.27 41.9 41.9 42.1 54.05 54.73 54.89 53.9 53.9 53.9
15/12/2018 07:08:04 41.87 42.46 43.27 41.9 41.9 42.1 53.41 54.36 54.89 53.9 53.9 53.9
15/12/2018 07:08:05 42.14 42.41 43.27 41.9 41.9 42.1 54.23 54.12 54.89 53.9 53.9 53.9
15/12/2018 07:08:06 41.54 42.42 43.27 41.9 41.9 42.1 54.04 54.25 54.89 53.9 53.9 53.9
15/12/2018 07:08:07 41.61 42.15 43.27 41.9 41.9 42.1 53.89 54.28 54.89 53.9 53.9 53.9
15/12/2018 07:08:08 41.22 41.85 43.27 41.9 41.9 42.1 54.44 54.39 54.89 53.9 53.9 53.9
15/12/2018 07:08:09 41.53 41.6 43.27 41.9 41.9 42.1 54.76 54.68 54.89 53.9 53.9 53.9
15/12/2018 07:08:10 41.85 42.02 43.27 41.9 41.9 42.1 53.66 54.59 54.89 53.9 53.9 53.9
15/12/2018 07:08:11 42.11 42 43.27 41.9 41.9 42.1 54.17 54.27 54.89 53.9 53.9 53.9
15/12/2018 07:08:12 42.34 42.53 43.27 41.9 41.9 42.1 54.01 54.22 54.89 53.9 53.9 53.9
15/12/2018 07:08:13 41.51 42.45 43.27 41.9 41.9 42.1 53.99 54.21 54.89 53.9 53.9 53.9
15/12/2018 07:08:14 41.63 41.95 43.27 41.9 41.9 42.1 53.72 54.16 54.89 53.9 53.9 53.9
15/12/2018 07:08:15 41.67 42.23 43.27 41.9 41.9 42.1 54.4 54.45 54.89 53.9 53.9 53.9
15/12/2018 07:08:16 40.62 41.67 42.79 41.9 41.9 42.1 53.48 54.38 54.89 53.9 53.9 53.9
15/12/2018 07:08:17 41.95 41.92 42.76 41.9 41.9 42.1 53.64 53.94 54.89 53.9 53.9 53.9
15/12/2018 07:08:18 41.69 42.22 42.76 41.9 41.9 42.1 53.71 53.88 54.88 53.9 53.9 53.9
15/12/2018 07:08:19 41.03 41.78 42.76 41.9 41.9 42.1 52.77 53.75 54.88 53.9 53.9 53.9
15/12/2018 07:08:20 42.65 42.33 42.76 41.9 41.9 42.1 53.85 53.87 54.88 53.9 53.9 53.9
15/12/2018 07:08:21 40.67 42.18 42.53 41.9 41.9 42.1 54.36 54.14 54.88 53.9 53.9 53.9
15/12/2018 07:08:22 42.52 42.04 42.53 41.9 41.9 42.1 54.24 54.43 54.88 53.9 53.9 53.9
15/12/2018 07:08:23 42.58 42.47 42.53 41.9 41.9 42.1 53.47 54.12 54.88 53.9 53.9 53.9
15/12/2018 07:08:24 41 42.45 42.53 41.9 41.9 42.1 53.6 53.95 54.88 53.9 53.9 53.9
15/12/2018 07:08:25 41.77 42.06 42.53 41.9 41.9 42.1 54.63 54.35 54.88 53.9 53.9 53.9
15/12/2018 07:08:26 42.72 42.7 42.7 41.9 41.9 42.1 53.92 54.42 54.88 53.9 53.9 53.9
15/12/2018 07:08:27 42.53 42.57 42.7 41.9 41.9 42.1 54.2 54.29 54.88 53.9 53.9 53.9
15/12/2018 07:08:28 43.23 43.3 43.3 41.9 41.9 42.1 54.4 54.52 54.88 53.9 53.9 53.9
15/12/2018 07:08:29 42.05 43.23 43.3 41.9 41.9 42.1 53.26 54.4 54.88 53.9 53.9 53.9
15/12/2018 07:08:30 42.27 42.62 43.3 41.9 41.9 42.1 53.38 53.78 54.88 53.9 53.9 53.9
15/12/2018 07:08:31 42.37 42.56 43.3 41.9 41.9 42.1 54.08 54.1 54.88 53.9 53.9 53.9
15/12/2018 07:08:32 42.08 42.57 43.3 41.9 41.9 42.1 53.93 54.06 54.73 53.9 53.9 53.9
15/12/2018 07:08:33 41.55 42.29 43.3 41.9 41.9 42.1 54.13 54.22 54.68 53.9 53.9 53.9
15/12/2018 07:08:34 42.24 42.6 43.3 41.9 41.9 42.1 54.16 54.28 54.68 53.9 53.9 53.9
15/12/2018 07:08:35 41.67 42.06 43.3 41.9 41.9 42.1 54.31 54.48 54.68 53.9 53.9 53.9
15/12/2018 07:08:36 42.67 42.62 43.3 41.9 41.9 42.1 53.04 54.17 54.68 53.9 53.9 53.9
15/12/2018 07:08:37 41.4 42.4 43.3 41.9 41.9 42.1 54.03 53.98 54.68 53.9 53.9 53.9
15/12/2018 07:08:38 41.19 41.82 43.3 41.9 41.9 42.1 54.04 54.09 54.68 53.9 53.9 53.9
15/12/2018 07:08:39 42.29 42.18 43.3 41.9 41.9 42.1 54.26 54.32 54.59 53.9 53.9 53.9
15/12/2018 07:08:40 41.76 42.21 43.3 41.9 41.9 42.1 53.99 54.28 54.52 53.9 53.9 53.9
15/12/2018 07:08:41 41.69 42.04 43.3 41.9 41.9 42.1 53.94 54.09 54.52 53.9 53.9 53.9
15/12/2018 07:08:42 42.57 42.58 43.3 41.9 41.9 42.1 54.5 54.36 54.52 53.9 53.9 53.9
15/12/2018 07:08:43 41.88 42.3 43.3 41.9 41.9 42.1 53.38 54.31 54.52 53.9 53.9 53.9
15/12/2018 07:08:44 42.79 42.67 43.3 41.9 41.9 42.1 54.34 54.33 54.52 53.9 53.9 53.9
15/12/2018 07:08:45 41.75 42.72 43.3 41.9 41.9 42.1 54.77 54.85 54.85 53.9 53.9 53.9
15/12/2018 07:08:46 40.91 42.35 43.3 41.9 41.9 42.1 54.61 54.66 54.85 53.9 53.9 53.9
15/12/2018 07:08:47 42.83 42.42 43.3 41.9 41.9 42.1 54.16 54.62 54.85 53.9 53.9 53.9
15/12/2018 07:08:48 41.46 42.38 43.3 41.9 41.9 42.1 53.91 54.51 54.85 53.9 53.9 53.9
15/12/2018 07:08:49 42.24 42.22 43.3 41.9 41.9 42.1 54.03 54.16 54.85 53.9 53.9 53.9
15/12/2018 07:08:50 41.62 42.58 43.3 41.9 41.9 42.1 53.57 54.1 54.85 53.9 53.9 53.9
15/12/2018 07:08:51 42.38 42.28 43.3 41.9 41.9 42.1 53.43 53.79 54.85 53.9 53.9 53.9
15/12/2018 07:08:52 42.72 42.81 43.3 41.9 41.9 42.1 54.37 54.18 54.85 53.9 53.9 53.9
15/12/2018 07:08:53 41.7 42.75 43.3 41.9 41.9 42.1 54.29 54.48 54.85 53.9 53.9 53.9
15/12/2018 07:08:54 41.17 42.51 43.3 41.9 41.9 42.1 53.74 54.45 54.85 53.9 53.9 53.9
15/12/2018 07:08:55 42.25 42.1 43.3 41.9 41.9 42.1 53.5 53.86 54.85 53.9 53.9 53.9
15/12/2018 07:08:56 42.18 42.19 43.3 41.9 41.9 42.1 54.02 53.96 54.85 53.9 53.9 53.9
15/12/2018 07:08:57 42.79 42.7 43.3 41.9 41.9 42.1 53.31 54.15 54.85 53.9 53.9 53.9
15/12/2018 07:08:58 42.1 42.75 43.23 41.9 41.9 42.1 54.26 54.17 54.85 53.9 53.9 53.9
15/12/2018 07:08:59 42.22 42.52 42.81 41.9 41.9 42.1 54.62 54.53 54.85 53.9 53.9 53.9
15/12/2018 07:09:00 43.05 43.07 43.07 41.9 41.9 42.1 54.36 54.52 54.85 53.9 53.9 53.9
15/12/2018 07:09:01 42.91 42.98 43.07 41.9 41.9 42.1 54.1 54.53 54.85 53.9 53.9 53.9
15/12/2018 07:09:02 41.84 42.97 43.07 41.9 41.9 42.1 54.1 54.53 54.85 53.9 53.9 53.9
15/12/2018 07:09:03 42.31 42.64 43.07 41.9 41.9 42.1 53.76 54.33 54.85 53.9 53.9 53.9
15/12/2018 07:09:04 41.94 42.34 43.07 41.9 41.9 42.1 54.17 54.13 54.85 53.9 53.9 53.9
15/12/2018 07:09:05 42.78 42.62 43.07 41.9 41.9 42.1 54.79 54.84 54.85 53.9 53.9 53.9
15/12/2018 07:09:06 40.91 42.58 43.07 41.9 41.9 42.1 53.37 54.44 54.85 53.9 53.9 53.9
15/12/2018 07:09:07 41.38 41.79 43.07 41.9 41.9 42.1 54.04 54.16 54.85 53.9 53.9 53.9
15/12/2018 07:09:08 41.64 41.9 43.07 41.9 41.9 42.1 54.02 54.15 54.85 53.9 53.9 53.9
15/12/2018 07:09:09 41.64 41.83 43.07 41.9 41.9 42.1 53.57 54.2 54.85 53.9 53.9 53.9
15/12/2018 07:09:10 42.91 42.68 43.07 41.9 41.9 42.1 53.65 53.88 54.85 53.9 53.9 53.9
15/12/2018 07:09:11 41.03 42.68 43.07 41.9 41.9 42.1 53.94 53.98 54.85 53.9 53.9 53.9
15/12/2018 07:09:12 40.56 41.92 43.07 41.9 41.9 42.1 53.8 54.14 54.85 53.9 53.9 53.9
15/12/2018 07:09:13 42.13 41.95 43.07 41.9 41.9 42.1 54.16 54.2 54.85 53.9 53.9 53.9
15/12/2018 07:09:14 42.23 42.2 43.07 41.9 41.9 42.1 54.04 54.31 54.85 53.9 53.9 53.9
15/12/2018 07:09:15 42.21 42.73 43.07 41.9 41.9 42.1 54.33 54.36 54.84 53.9 53.9 53.9
15/12/2018 07:09:16 42.46 42.53 43.07 41.9 41.9 42.1 54.1 54.45 54.84 53.9 53.9 53.9
15/12/2018 07:09:17 42.28 42.56 43.07 41.9 41.9 42.1 54.06 54.28 54.84 53.9 53.9 53.9
15/12/2018 07:09:18 42.48 42.57 43.07 41.9 41.9 42.1 54.59 54.54 54.84 53.9 53.9 53.9
15/12/2018 07:09:19 41.01 42.66 43.07 41.9 41.9 42.1 53.89 54.54 54.84 53.9 53.9 53.9
15/12/2018 07:09:20 40.41 41.69 43.07 41.9 41.9 42.1 54.28 54.44 54.84 53.9 53.9 53.9
15/12/2018 07:09:21 42.2 42.24 43.07 41.9 41.9 42.1 54.13 54.43 54.84 53.9 53.9 53.9
15/12/2018 07:09:22 42.27 42.25 43.07 41.9 41.9 42.1 54.18 54.25 54.84 53.9 53.9 53.9
15/12/2018 07:09:23 41.42 42.17 43.07 41.9 41.9 42.1 53.88 54.21 54.84 53.9 53.9 53.9
15/12/2018 07:09:24 41.36 42.08 43.07 41.9 41.9 42.1 53.93 54.14 54.84 53.9 53.9 53.9
15/12/2018 07:09:25 41.9 41.99 43.07 41.9 41.9 42.1 54.45 54.53 54.84 53.9 53.9 53.9
15/12/2018 07:09:26 42.42 42.47 43.07 41.9 41.9 42.1 53.92 54.45 54.84 53.9 53.9 53.9
15/12/2018 07:09:27 41.58 42.53 43.07 41.9 41.9 42.1 53.75 54.01 54.84 53.9 53.9 53.9
15/12/2018 07:09:28 42.07 42.21 43.07 41.9 41.9 42.1 54.52 54.4 54.84 53.9 53.9 53.9
15/12/2018 07:09:29 43.87 43.76 43.76 41.9 41.9 42.1 54.61 54.69 54.84 53.9 53.9 53.9
15/12/2018 07:09:30 42.79 43.42 43.76 41.9 41.9 42.1 54.14 54.47 54.84 53.9 53.9 53.9
15/12/2018 07:09:31 43.17 43.41 43.76 41.9 41.9 42.1 55.12 54.94 54.94 54 53.9 53.9
15/12/2018 07:09:32 43.24 43.49 43.76 41.9 41.9 42.1 55.04 55.31 55.31 54 53.9 53.9
15/12/2018 07:09:33 42.56 43.23 43.76 41.9 41.9 42.1 55.15 55.2 55.31 54 53.9 53.9
15/12/2018 07:09:34 42.52 43.06 43.76 41.9 41.9 42.1 55.02 55.3 55.31 54 53.9 53.9
15/12/2018 07:09:35 43.09 43.02 43.76 41.9 41.9 42.1 55.58 55.45 55.45 54 53.9 53.9
15/12/2018 07:09:36 42.05 43.17 43.76 41.9 41.9 42.1 54.63 55.49 55.49 54 53.9 53.9
15/12/2018 07:09:37 43.5 43.26 43.76 41.9 41.9 42.1 54.22 55.05 55.49 54 53.9 53.9
15/12/2018 07:09:38 42.8 43.52 43.76 42 41.9 42.1 54.43 54.76 55.49 54 53.9 53.9
15/12/2018 07:09:39 41.72 42.78 43.76 42 41.9 42.1 54.11 54.49 55.49 54 53.9 53.9
15/12/2018 07:09:40 42.61 42.69 43.76 42 41.9 42.1 53.46 54.24 55.49 54 53.9 53.9
15/12/2018 07:09:41 41.97 42.57 43.76 42 41.9 42.1 54.67 54.59 55.49 54 53.9 53.9
15/12/2018 07:09:42 42.92 42.89 43.76 42 41.9 42.1 54.73 54.77 55.49 54 53.9 53.9
15/12/2018 07:09:43 42.02 43.17 43.76 42 41.9 42.1 53.51 54.65 55.49 54 53.9 53.9
15/12/2018 07:09:44 41.39 42.26 43.76 42 41.9 42.1 53.65 54.14 55.49 54 53.9 53.9
15/12/2018 07:09:45 42.83 42.72 43.76 42 41.9 42.1 52.62 53.68 55.49 54 53.9 53.9
15/12/2018 07:09:46 41.38 42.69 43.76 42 41.9 42.1 54.53 54.19 55.49 54 53.9 53.9
15/12/2018 07:09:47 40.72 41.93 43.76 42 41.9 42.1 54.06 54.4 55.49 54 53.9 53.9
15/12/2018 07:09:48 42.5 42.39 43.76 42 41.9 42.1 53.62 54.33 55.49 54 53.9 53.9
15/12/2018 07:09:49 42.4 42.29 43.76 42 41.9 42.1 53.79 53.83 55.49 54 53.9 53.9
15/12/2018 07:09:50 42.18 42.48 43.76 42 41.9 42.1 53.84 54.18 55.49 54 53.9 53.9
15/12/2018 07:09:51 42.29 42.83 43.76 42 41.9 42.1 54.04 54.05 55.49 54 53.9 53.9
15/12/2018 07:09:52 42.13 42.48 43.76 42 41.9 42.1 54.41 54.43 55.49 54 53.9 53.9
15/12/2018 07:09:53 42.45 42.79 43.76 42 41.9 42.1 53.94 54.28 55.49 54 53.9 53.9
15/12/2018 07:09:54 41.38 42.25 43.76 42 41.9 42.1 53.45 54.31 55.49 54 53.9 53.9
15/12/2018 07:09:55 39.62 41.66 43.76 42 41.9 42.1 53.04 53.77 55.49 54 53.9 53.9
15/12/2018 07:09:56 41.89 41.54 43.76 42 41.9 42.1 53.81 53.8 55.49 54 53.9 53.9
15/12/2018 07:09:57 41.42 41.53 43.76 42 41.9 42.1 54.53 54.3 55.49 54 53.9 53.9
15/12/2018 07:09:58 42.11 41.97 43.76 42 41.9 42.1 53.16 54.26 55.49 54 53.9 53.9
15/12/2018 07:09:59 41.46 42.14 43.52 42 41.9 42.1 53.9 54.06 55.49 54 53.9 53.9
15/12/2018 07:10:00 42.07 42.12 43.52 42 41.9 42.1 53.88 54.04 55.49 54 53.9 53.9
15/12/2018 07:10:01 41.93 42.15 43.52 42 41.9 42.1 53.69 54.16 55.49 54 53.9 53.9
15/12/2018 07:10:02 41.04 42.17 43.52 42 41.9 42.1 53.93 53.94 55.49 54 53.9 53.9
15/12/2018 07:10:03 41.86 42 43.52 42 41.9 42.1 53.79 54.01 55.49 54 53.9 53.9
15/12/2018 07:10:04 41.83 42.08 43.52 42 41.9 42.1 54.01 54.15 55.49 54 53.9 53.9
15/12/2018 07:10:05 41.39 42.04 43.52 42 41.9 42.1 53.35 53.96 55.49 54 53.9 53.9
15/12/2018 07:10:06 41.86 41.88 43.52 41.9 41.9 42.1 54.31 54.28 55.05 54 53.9 53.9
15/12/2018 07:10:07 42.15 42.08 43.52 42 41.9 42.1 53.57 54.18 54.77 54 53.9 53.9
15/12/2018 07:10:08 41.66 42.23 43.17 41.9 41.9 42.1 53.04 53.84 54.77 54 53.9 53.9
15/12/2018 07:10:09 41.58 41.92 43.17 41.9 41.9 42.1 53.12 53.52 54.77 54 53.9 53.9
15/12/2018 07:10:10 41.43 41.95 43.17 41.9 41.9 42.1 53.38 53.42 54.77 54 53.9 53.9
15/12/2018 07:10:11 41.86 41.99 43.17 41.9 41.9 42.1 54.15 53.96 54.77 54 53.9 53.9
15/12/2018 07:10:12 42.64 42.67 43.17 41.9 41.9 42.1 53.12 53.94 54.65 54 53.9 53.9
15/12/2018 07:10:13 40.98 42.21 42.83 41.9 41.9 42.1 53.53 53.74 54.43 54 53.9 53.9
15/12/2018 07:10:14 42.28 42.18 42.83 41.9 41.9 42.1 53.68 53.71 54.43 54 53.9 53.9
15/12/2018 07:10:15 42.15 42.4 42.83 41.9 41.9 42.1 54.13 54.14 54.43 54 53.9 53.9
15/12/2018 07:10:16 41.33 42.1 42.83 41.9 41.9 42.1 53.95 54.01 54.43 54 53.9 53.9
15/12/2018 07:10:17 42.19 42.49 42.83 41.9 41.9 42.1 54.54 54.49 54.49 54 53.9 53.9
15/12/2018 07:10:18 42.13 42.27 42.83 41.9 41.9 42.1 53.46 54.22 54.49 54 53.9 53.9
15/12/2018 07:10:19 41.92 42.25 42.83 41.9 41.9 42.1 53.53 53.89 54.49 54 53.9 53.9
15/12/2018 07:10:20 42.3 42.65 42.83 41.9 41.9 42.1 53.86 54.16 54.49 54 53.9 53.9
15/12/2018 07:10:21 41.67 42.04 42.79 41.9 41.9 42.1 54.39 54.2 54.49 54 53.9 53.9
15/12/2018 07:10:22 42.25 42.34 42.79 41.9 41.9 42.1 54.4 54.53 54.53 54 53.9 53.9
15/12/2018 07:10:23 41.37 42.28 42.67 41.9 41.9 42.1 53.47 54.33 54.53 54 53.9 53.9
15/12/2018 07:10:24 41.52 41.9 42.67 41.9 41.9 42.1 53.44 53.9 54.53 54 53.9 53.9
15/12/2018 07:10:25 41.09 41.68 42.67 41.9 41.9 42.1 53.56 53.8 54.53 54 53.9 53.9
15/12/2018 07:10:26 40.9 41.64 42.67 41.9 41.9 42.1 53.54 53.83 54.53 54 53.9 53.9
15/12/2018 07:10:27 41.7 41.59 42.67 41.9 41.9 42.1 53.31 53.63 54.53 54 53.9 53.9
15/12/2018 07:10:28 42.16 42.3 42.67 41.9 41.9 42.1 53.86 53.88 54.53 54 53.9 53.9
15/12/2018 07:10:29 41.76 42.1 42.67 41.9 41.9 42.1 53.44 53.79 54.53 54 53.9 53.9
15/12/2018 07:10:30 40.87 41.69 42.67 41.9 41.9 42.1 53.47 53.65 54.53 54 53.9 53.9
15/12/2018 07:10:31 42.21 42 42.67 41.9 41.9 42.1 53.89 53.91 54.53 54 53.9 53.9
15/12/2018 07:10:32 41.88 41.95 42.67 41.9 41.9 42.1 54.14 54.18 54.53 54 53.9 53.9
15/12/2018 07:10:33 42.78 42.74 42.74 41.9 41.9 42.1 53.73 54.23 54.53 54 53.9 53.9
15/12/2018 07:10:34 41.78 42.65 42.74 41.9 41.9 42.1 54.55 54.45 54.53 54 53.9 53.9
15/12/2018 07:10:35 41.81 42.12 42.74 41.9 41.9 42.1 53.75 54.41 54.53 54 53.9 53.9
15/12/2018 07:10:36 42.76 42.73 42.74 41.9 41.9 42.1 53.84 54.17 54.53 54 53.9 53.9
15/12/2018 07:10:37 41.29 42.57 42.74 41.9 41.9 42.1 52.94 53.92 54.53 54 53.9 53.9
15/12/2018 07:10:38 42.06 42.19 42.74 41.9 41.9 42.1 53.53 53.66 54.53 54 53.9 53.9
15/12/2018 07:10:39 42.37 42.33 42.74 41.9 41.9 42.1 52.95 53.37 54.53 54 53.9 53.9
15/12/2018 07:10:40 42.08 42.54 42.74 41.9 41.9 42.1 53.48 53.6 54.53 54 53.9 53.9
15/12/2018 07:10:41 42.45 42.63 42.74 41.9 41.9 42.1 54.14 53.96 54.53 54 53.9 53.9
15/12/2018 07:10:42 41.99 42.52 42.74 41.9 41.9 42.1 54.27 54.31 54.53 54 53.9 53.9
15/12/2018 07:10:43 41.62 42.21 42.74 41.9 41.9 42.1 53.58 54.4 54.53 54 53.9 53.9
15/12/2018 07:10:44 42.4 42.38 42.74 42 41.9 42.1 53.77 53.97 54.53 54 53.9 53.9
15/12/2018 07:10:45 41.08 42.19 42.74 42 41.9 42.1 53.68 53.86 54.53 54 53.9 53.9
15/12/2018 07:10:46 41.65 41.74 42.74 42 41.9 42.1 54.25 54.21 54.53 54 53.9 53.9
15/12/2018 07:10:47 41.77 42.02 42.74 42 41.9 42.1 54.01 54.29 54.53 54 53.9 53.9
15/12/2018 07:10:48 42.03 42.06 42.74 42 41.9 42.1 54.28 54.31 54.53 54 53.9 53.9
15/12/2018 07:10:49 42.19 42.49 42.74 42 41.9 42.1 54.55 54.7 54.7 54 53.9 53.9
15/12/2018 07:10:50 41.77 42.1 42.74 42 41.9 42.1 52.86 54.33 54.7 54 53.9 53.9
15/12/2018 07:10:51 41 42.01 42.74 42 41.9 42.1 54.34 54.21 54.7 54 53.9 53.9
15/12/2018 07:10:52 42.76 42.29 42.74 42 41.9 42.1 54.76 54.62 54.7 54 53.9 53.9
15/12/2018 07:10:53 41.51 42.59 42.74 42 41.9 42.1 53.62 54.51 54.7 54 53.9 53.9
15/12/2018 07:10:54 42.65 42.64 42.74 42 41.9 42.1 54.29 54.39 54.7 54 53.9 53.9
15/12/2018 07:10:55 41.43 42.48 42.74 41.9 41.9 42.1 54.75 54.75 54.75 54 53.9 53.9
15/12/2018 07:10:56 41.24 41.81 42.74 41.9 41.9 42.1 54.07 54.88 54.88 54 53.9 53.9
15/12/2018 07:10:57 42.58 42.39 42.74 42 41.9 42.1 54.91 54.93 54.93 54 53.9 53.9
15/12/2018 07:10:58 42.05 42.26 42.74 42 41.9 42.1 55.03 55.04 55.04 54 53.9 53.9
15/12/2018 07:10:59 42.02 42.34 42.74 42 41.9 42.1 54.65 55.17 55.17 54 53.9 53.9
15/12/2018 07:11:00 41.3 42.06 42.74 42 41.9 42.1 54.23 54.69 55.17 54 53.9 53.9
15/12/2018 07:11:01 41.79 42.17 42.74 42 41.9 42.1 54.66 54.68 55.17 54 53.9 53.9
15/12/2018 07:11:02 42.63 42.45 42.74 42 41.9 42.1 53.6 54.73 55.17 54 53.9 53.9
15/12/2018 07:11:03 42.18 42.37 42.73 42 41.9 42.1 54.67 54.49 55.17 54 53.9 53.9
15/12/2018 07:11:04 42.33 42.37 42.73 42 41.9 42.1 54.37 54.6 55.17 54 53.9 53.9
15/12/2018 07:11:05 42.39 42.83 42.83 42 41.9 42.1 54.22 54.63 55.17 54 53.9 53.9
15/12/2018 07:11:06 41.87 42.28 42.83 42 41.9 42.1 54.62 54.65 55.17 54 53.9 53.9
15/12/2018 07:11:07 43.26 43.12 43.12 42 41.9 42.1 54.56 54.82 55.17 54 53.9 53.9
15/12/2018 07:11:08 41.76 43.23 43.23 42 41.9 42.1 54.02 54.51 55.17 54 53.9 53.9
15/12/2018 07:11:09 42.39 42.49 43.23 42 41.9 42.1 53.86 54.17 55.17 54 53.9 53.9
15/12/2018 07:11:10 42.54 42.93 43.23 42 41.9 42.1 53.99 54.17 55.17 54 53.9 53.9
15/12/2018 07:11:11 42.25 42.57 43.23 42 41.9 42.1 54.46 54.64 55.17 54 53.9 53.9
15/12/2018 07:11:12 42.4 42.75 43.23 42 41.9 42.1 53.21 54.21 55.17 54 53.9 53.9
15/12/2018 07:11:13 43.21 43.16 43.23 42 41.9 42.1 53.81 53.81 55.17 54 53.9 53.9
15/12/2018 07:11:14 42.2 42.9 43.23 42 41.9 42.1 54.7 54.51 55.17 54 53.9 53.9
15/12/2018 07:11:15 42.44 42.72 43.23 42 41.9 42.1 53.86 54.44 55.17 54 53.9 53.9
15/12/2018 07:11:16 41.84 42.81 43.23 42 41.9 42.1 53.67 54.08 55.17 54 53.9 53.9
15/12/2018 07:11:17 41.2 42.19 43.23 42 41.9 42.1 54.45 54.41 55.17 54 53.9 53.9
15/12/2018 07:11:18 42.55 42.27 43.23 42 41.9 42.1 54.32 54.38 55.17 54 53.9 53.9
15/12/2018 07:11:19 42.03 42.4 43.23 42 41.9 42.1 53.64 54.33 55.17 54 53.9 53.9
15/12/2018 07:11:20 42.06 42.23 43.23 42 41.9 42.1 53.89 54.21 55.17 54 53.9 53.9
15/12/2018 07:11:21 43.13 42.91 43.23 42 41.9 42.1 54.18 54.08 55.17 54 53.9 53.9
15/12/2018 07:11:22 41.34 42.9 43.23 42 41.9 42.1 53.57 54.07 55.17 54 53.9 53.9
15/12/2018 07:11:23 42.9 42.68 43.23 42 41.9 42.1 54.19 54.27 55.17 54 53.9 53.9
15/12/2018 07:11:24 41.31 42.68 43.23 42 41.9 42.1 53.72 54.06 55.17 54 53.9 53.9
15/12/2018 07:11:25 41.04 41.97 43.23 42 41.9 42.1 54.08 54.15 55.17 54 53.9 53.9
15/12/2018 07:11:26 41.95 41.88 43.23 42 41.9 42.1 53.16 53.92 55.17 54 53.9 53.9
15/12/2018 07:11:27 42.36 42.26 43.23 42 41.9 42.1 53.96 53.85 55.17 54 53.9 53.9
15/12/2018 07:11:28 40.74 42.19 43.23 42 41.9 42.1 54.23 54.25 55.17 54 53.9 53.9
15/12/2018 07:11:29 41.65 41.89 43.23 42 41.9 42.1 54.52 54.59 54.82 54 53.9 53.9
15/12/2018 07:11:30 41.62 41.76 43.23 42 41.9 42.1 54.34 54.52 54.82 54 53.9 53.9
15/12/2018 07:11:31 43.06 42.79 43.23 42 41.9 42.1 54.25 54.6 54.82 54 53.9 53.9
15/12/2018 07:11:32 41.36 42.75 43.23 42 41.9 42.1 54.24 54.34 54.82 54 53.9 53.9
15/12/2018 07:11:33 42.22 42.32 43.23 42 41.9 42.1 54.01 54.53 54.82 54 53.9 53.9
15/12/2018 07:11:34 41.62 42.15 43.23 42 41.9 42.1 53.82 54.25 54.82 54 53.9 53.9
15/12/2018 07:11:35 41.28 41.95 43.23 42 41.9 42.1 53.43 53.9 54.82 54 53.9 53.9
15/12/2018 07:11:36 40.29 41.55 43.23 42 41.9 42.1 53.29 53.73 54.82 54 53.9 53.9
15/12/2018 07:11:37 42.03 41.86 43.23 42 41.9 42.1 53.92 53.94 54.64 54 53.9 53.9
15/12/2018 07:11:38 41.04 41.73 43.16 42 41.9 42.1 53.57 54.02 54.64 54 53.9 53.9
15/12/2018 07:11:39 42.24 42.2 43.16 42 41.9 42.1 53.41 53.81 54.64 54 53.9 53.9
15/12/2018 07:11:40 41.13 42.06 43.16 42 41.9 42.1 53.76 53.77 54.64 54 53.9 53.9
15/12/2018 07:11:41 40.99 41.57 43.16 42 41.9 42.1 54.16 54.47 54.6 54 53.9 53.9
15/12/2018 07:11:42 42.99 42.72 43.16 42 41.9 42.1 54.55 54.48 54.6 54 53.9 53.9
15/12/2018 07:11:43 41.7 42.46 42.91 42 41.9 42.1 53.29 54.22 54.6 54 53.9 53.9
15/12/2018 07:11:44 42.1 42.31 42.91 42 41.9 42.1 53.88 53.83 54.6 54 53.9 53.9
15/12/2018 07:11:45 41.77 42.6 42.91 42 41.9 42.1 53.41 53.94 54.6 54 53.9 53.9
15/12/2018 07:11:46 41.72 42.16 42.91 42 41.9 42.1 53.08 53.63 54.6 54 53.9 53.9
15/12/2018 07:11:47 42.28 42.45 42.91 42 41.9 42.1 54.18 54 54.6 54 53.9 53.9
15/12/2018 07:11:48 41.43 42.06 42.91 42 41.9 42.1 53.46 53.86 54.6 54 53.9 53.9
15/12/2018 07:11:49 41.13 41.79 42.91 42 41.9 42.1 53.84 53.9 54.6 54 53.9 53.9
15/12/2018 07:11:50 42.56 42.41 42.91 42 41.9 42.1 54.58 54.53 54.6 54 53.9 53.9
15/12/2018 07:11:51 42.2 42.41 42.9 42 41.9 42.1 53.52 54.13 54.6 54 53.9 53.9
15/12/2018 07:11:52 41.71 42.18 42.79 42 41.9 42.1 54.23 54.21 54.6 54 53.9 53.9
15/12/2018 07:11:53 40.94 42.03 42.79 42 41.9 42.1 53.42 54.08 54.6 54 53.9 53.9
15/12/2018 07:11:54 41.65 41.76 42.79 42 41.9 42.1 53.54 53.84 54.6 54 53.9 53.9
15/12/2018 07:11:55 42.17 42.13 42.79 42 41.9 42.1 54 54.01 54.6 54 53.9 53.9
15/12/2018 07:11:56 41.06 41.96 42.79 42 41.9 42.1 54.17 54.24 54.6 54 53.9 53.9
15/12/2018 07:11:57 41.5 41.74 42.79 42 41.9 42.1 53.87 54.15 54.6 54 53.9 53.9
15/12/2018 07:11:58 42.43 42.58 42.79 42 41.9 42.1 54.26 54.39 54.6 54 53.9 53.9
15/12/2018 07:11:59 41.61 42.15 42.79 42 41.9 42.1 54.39 54.51 54.6 54 53.9 53.9
15/12/2018 07:12:00 42.61 42.38 42.79 42 41.9 42.1 53.87 54.28 54.6 54 53.9 53.9
15/12/2018 07:12:01 41.36 42.46 42.75 42 41.9 42.1 53.4 54.3 54.53 54 53.9 53.9
15/12/2018 07:12:02 40.36 41.88 42.72 42 41.9 42.1 54.69 54.48 54.53 54 53.9 53.9
15/12/2018 07:12:03 42.31 42.01 42.72 42 41.9 42.1 54.76 54.95 54.95 54 53.9 53.9
15/12/2018 07:12:04 41.78 42.04 42.72 42 41.9 42.1 53.69 54.56 54.95 54 53.9 53.9
15/12/2018 07:12:05 42.37 42.47 42.72 42 41.9 42.1 54.44 54.42 54.95 54 53.9 53.9
15/12/2018 07:12:06 41.5 42.27 42.72 42 41.9 42.1 53.82 54.24 54.95 54 53.9 53.9
15/12/2018 07:12:07 42.04 42.43 42.72 42 41.9 42.1 53.96 54.26 54.95 54 53.9 53.9
15/12/2018 07:12:08 42.52 42.43 42.72 42 41.9 42.1 53.94 54.25 54.95 54 53.9 53.9
15/12/2018 07:12:09 42.42 42.64 42.72 42 41.9 42.1 53.7 54.03 54.95 54 53.9 53.9
15/12/2018 07:12:10 40.68 42.55 42.72 42 41.9 42.1 54.07 54.06 54.95 54 53.9 53.9
15/12/2018 07:12:11 41.89 41.82 42.72 42 41.9 42.1 54.89 54.72 54.95 54 53.9 53.9
15/12/2018 07:12:12 41.8 42.01 42.64 42 41.9 42.1 53.41 54.78 54.95 54 53.9 53.9
15/12/2018 07:12:13 43.13 43.04 43.04 42 41.9 42.1 54.03 54.17 54.95 54 53.9 53.9
15/12/2018 07:12:14 41.11 42.89 43.04 42 41.9 42.1 53.25 53.97 54.95 54 53.9 53.9
15/12/2018 07:12:15 41.88 42.31 43.04 42 41.9 42.1 53.78 53.82 54.95 54 53.9 53.9
15/12/2018 07:12:16 42.48 42.56 43.04 42 41.9 42.1 53.59 53.96 54.95 54 53.9 53.9
15/12/2018 07:12:17 41.84 42.53 43.04 42 41.9 42.1 53.95 53.89 54.95 54 53.9 53.9
15/12/2018 07:12:18 42.62 42.51 43.04 42 41.9 42.1 53.86 54.29 54.95 54 53.9 53.9
15/12/2018 07:12:19 41.81 42.58 43.04 42 41.9 42.1 53.89 54.01 54.95 54 53.9 53.9
15/12/2018 07:12:20 41.81 42.16 43.04 42 41.9 42.1 53.47 53.99 54.95 54 53.9 53.9
15/12/2018 07:12:21 41.9 42.13 43.04 42 41.9 42.1 54.01 54.02 54.95 54 53.9 53.9
15/12/2018 07:12:22 41.42 42.07 43.04 42 41.9 42.1 53.68 54.01 54.95 54 53.9 53.9
15/12/2018 07:12:23 41.95 42.01 43.04 42 41.9 42.1 53.98 54.07 54.95 54 53.9 53.9
15/12/2018 07:12:24 42.45 42.47 43.04 42 41.9 42.1 54.17 54.38 54.95 54 53.9 53.9
15/12/2018 07:12:25 42.5 42.76 43.04 42 41.9 42.1 53.69 54.08 54.95 54 53.9 53.9
15/12/2018 07:12:26 43.51 43.31 43.31 42 41.9 42.1 54.35 54.36 54.95 54 53.9 53.9
15/12/2018 07:12:27 45.04 44.36 44.36 42 41.9 42.1 54.96 54.89 54.95 54 53.9 53.9
15/12/2018 07:12:28 44.62 44.74 44.74 42 41.9 42.1 54.8 55.01 55.01 54 53.9 53.9
15/12/2018 07:12:29 45.12 45.07 45.07 42 41.9 42.1 54.6 54.97 55.01 54 53.9 53.9
15/12/2018 07:12:30 44.9 45.27 45.27 42 42 42.1 55.09 55.03 55.03 54 53.9 53.9
15/12/2018 07:12:31 44.2 45.02 45.27 42.1 42 42.1 54.91 55.13 55.13 54 53.9 53.9
15/12/2018 07:12:32 45.39 45.14 45.27 42.1 42 42.1 55.57 55.51 55.51 54 53.9 53.9
15/12/2018 07:12:33 47.18 46.56 46.56 42.1 42 42.1 55.61 55.6 55.6 54 53.9 53.9
15/12/2018 07:12:34 46.46 46.63 46.63 42.1 42 42.1 57.1 56.69 56.69 54.1 53.9 53.9
15/12/2018 07:12:35 45.18 46.52 46.63 42.1 42 42.1 55.95 56.64 56.69 54.1 53.9 53.9
15/12/2018 07:12:36 44.62 45.72 46.63 42.2 42 42.1 56.19 56.46 56.69 54.1 54 53.9
15/12/2018 07:12:37 44.26 44.99 46.63 42.2 42 42.1 55.15 56.08 56.69 54.1 54 53.9
15/12/2018 07:12:38 42.47 44.55 46.63 42.2 42 42.1 54.86 55.66 56.69 54.1 54 53.9
15/12/2018 07:12:39 43.08 43.75 46.63 42.2 42 42.1 54.44 55.13 56.69 54.1 54 53.9
15/12/2018 07:12:40 43.59 43.82 46.63 42.2 42 42.1 55.03 55.05 56.69 54.1 54 53.9
15/12/2018 07:12:41 42.58 43.27 46.63 42.2 42 42.1 54.56 54.98 56.69 54.1 54 53.9
15/12/2018 07:12:42 44.15 43.94 46.63 42.2 42 42.1 53.51 54.67 56.69 54.1 54 53.9
15/12/2018 07:12:43 44.51 44.86 46.63 42.2 42 42.1 54.4 54.39 56.69 54.1 54 53.9
15/12/2018 07:12:44 43.47 44.01 46.63 42.2 42 42.1 54.77 54.71 56.69 54.1 54 53.9
15/12/2018 07:12:45 42.81 43.9 46.63 42.2 42 42.1 53.7 54.6 56.69 54.1 54 53.9
15/12/2018 07:12:46 42.79 43.18 46.63 42.2 42 42.1 53.94 54.13 56.69 54.1 54 53.9
15/12/2018 07:12:47 43.01 43.15 46.63 42.2 42 42.1 54.2 54.4 56.69 54.1 54 53.9
15/12/2018 07:12:48 42.55 43.17 46.63 42.2 42 42.1 53.89 54.33 56.69 54.1 54 53.9
15/12/2018 07:12:49 42.35 42.84 46.63 42.2 42 42.1 53.54 53.99 56.69 54.1 54 53.9
15/12/2018 07:12:50 44.06 43.73 46.63 42.2 42 42.1 54.47 54.3 56.69 54.1 54 53.9
15/12/2018 07:12:51 43.15 43.83 46.63 42.2 42 42.1 53.15 54.36 56.69 54.1 54 53.9
15/12/2018 07:12:52 42.16 43.27 46.63 42.2 42 42.1 53.81 53.83 56.69 54.1 54 53.9
15/12/2018 07:12:53 44.3 44.02 46.63 42.2 42 42.1 54.49 54.23 56.69 54.1 54 53.9
15/12/2018 07:12:54 41.93 43.84 46.63 42.2 42 42.1 53.69 54.45 56.69 54.1 54 53.9
15/12/2018 07:12:55 42.54 42.8 46.63 42.2 42 42.1 54.17 54.07 56.69 54.1 54 53.9
15/12/2018 07:12:56 46.31 45.68 46.63 42.3 42 42.1 53.93 54.26 56.69 54.1 54 53.9
15/12/2018 07:12:57 43.21 45.36 46.63 42.3 42 42.1 53.71 54.06 56.69 54.1 54 53.9
15/12/2018 07:12:58 42.93 44.26 46.63 42.3 42 42.1 54.16 54.17 56.69 54.1 54 53.9
15/12/2018 07:12:59 44.46 44.52 46.63 42.3 42 42.1 54.49 54.49 56.69 54.1 54 53.9
15/12/2018 07:13:00 43.59 44.52 46.63 42.3 42 42.1 54.46 54.72 56.69 54.1 54 53.9
15/12/2018 07:13:01 43.78 44.28 46.63 42.3 42 42.1 54.29 54.62 56.69 54.1 54 53.9
15/12/2018 07:13:02 42.54 43.73 46.63 42.3 42 42.1 53.53 54.4 56.69 54.1 54 53.9
15/12/2018 07:13:03 43.97 44.07 46.63 42.3 42 42.1 54.21 54.21 56.69 54.1 54 53.9
15/12/2018 07:13:04 44.57 44.41 46.52 42.3 42 42.1 54.57 54.59 56.64 54.1 54 53.9
15/12/2018 07:13:05 46.4 45.92 45.92 42.3 42.1 42.1 55.16 55.13 56.46 54.1 54 53.9
15/12/2018 07:13:06 47.81 47.25 47.25 42.4 42.1 42.1 57.15 56.74 56.74 54.1 54 53.9
15/12/2018 07:13:07 48.3 47.94 47.94 42.4 42.1 42.1 58.6 58.24 58.24 54.1 54 53.9
15/12/2018 07:13:08 46.32 47.99 47.99 42.5 42.1 42.1 56.42 58.21 58.24 54.1 54 53.9
15/12/2018 07:13:09 44.02 46.86 47.99 42.5 42.1 42.1 55.36 57.11 58.24 54.1 54 53.9
15/12/2018 07:13:10 42.62 45.33 47.99 42.5 42.1 42.1 54.54 56.26 58.24 54.1 54 53.9
15/12/2018 07:13:11 43.22 43.94 47.99 42.5 42.1 42.1 54.98 55.26 58.24 54.1 54 53.9
15/12/2018 07:13:12 43.21 43.77 47.99 42.5 42.1 42.1 53.88 55.03 58.24 54.1 54 53.9
15/12/2018 07:13:13 43.92 43.78 47.99 42.5 42.1 42.1 55.9 55.46 58.24 54.2 54 53.9
15/12/2018 07:13:14 43.07 43.62 47.99 42.5 42.1 42.1 54.22 55.46 58.24 54.2 54 53.9
15/12/2018 07:13:15 42.66 43.36 47.99 42.5 42.1 42.1 54.36 54.76 58.24 54.2 54 53.9
15/12/2018 07:13:16 44.73 44.36 47.99 42.5 42.1 42.1 55.71 55.65 58.24 54.2 54 53.9
15/12/2018 07:13:17 43.16 44.13 47.99 42.5 42.1 42.1 53.84 55.22 58.24 54.2 54 53.9
15/12/2018 07:13:18 43.21 43.72 47.99 42.5 42.1 42.1 53.75 54.56 58.24 54.2 54 53.9
15/12/2018 07:13:19 47.07 46.59 47.99 42.5 42.1 42.1 59.26 58.8 58.8 54.2 54 53.9
15/12/2018 07:13:20 44.05 46.7 47.99 42.5 42.1 42.1 55.89 58.78 58.8 54.2 54 53.9
15/12/2018 07:13:21 42.05 44.98 47.99 42.6 42.1 42.1 53.64 57.03 58.8 54.2 54 53.9
15/12/2018 07:13:22 42.03 43.47 47.99 42.6 42.1 42.1 53.91 55.27 58.8 54.2 54 53.9
15/12/2018 07:13:23 42.93 42.91 47.99 42.6 42.1 42.1 54.91 54.96 58.8 54.2 54 53.9
15/12/2018 07:13:24 44.62 44.43 47.99 42.6 42.1 42.1 55.29 55.53 58.8 54.2 54 53.9
15/12/2018 07:13:25 42.72 44.08 47.99 42.6 42.1 42.1 54.1 55.03 58.8 54.2 54 53.9
15/12/2018 07:13:26 44.33 44.13 47.99 42.6 42.1 42.1 54.53 54.6 58.8 54.2 54 53.9
15/12/2018 07:13:27 42.21 44.01 47.99 42.6 42.1 42.1 54.26 54.58 58.8 54.2 54 53.9
15/12/2018 07:13:28 44.06 43.88 47.99 42.6 42.1 42.1 54.6 54.73 58.8 54.2 54 53.9
15/12/2018 07:13:29 42.78 43.8 47.99 42.6 42.1 42.1 54.06 54.47 58.8 54.2 54 53.9
15/12/2018 07:13:30 44.41 44.26 47.99 42.6 42.1 42.1 54.88 54.81 58.8 54.2 54 53.9
15/12/2018 07:13:31 44.87 44.87 47.99 42.6 42.1 42.1 57.16 56.82 58.8 54.2 54 53.9
15/12/2018 07:13:32 45.17 45.09 47.99 42.6 42.2 42.1 55.89 57.09 58.8 54.2 54 53.9
15/12/2018 07:13:33 44.73 45.1 47.99 42.6 42.2 42.1 55.21 56.18 58.8 54.2 54 53.9
15/12/2018 07:13:34 43.12 44.89 47.99 42.6 42.2 42.1 54.64 55.64 58.8 54.3 54 53.9
15/12/2018 07:13:35 42.66 43.84 47.99 42.6 42.2 42.1 54.11 54.97 58.8 54.3 54 53.9
15/12/2018 07:13:36 43.03 43.33 47.99 42.6 42.2 42.1 53.81 54.47 58.8 54.3 54 53.9
15/12/2018 07:13:37 41.92 43.12 47.99 42.6 42.2 42.1 54.8 54.73 58.8 54.3 54 53.9
15/12/2018 07:13:38 42 42.41 46.86 42.6 42.2 42.1 54.63 54.77 58.8 54.3 54 53.9
15/12/2018 07:13:39 42.46 42.6 46.7 42.6 42.2 42.1 53.74 54.7 58.8 54.3 54 53.9
15/12/2018 07:13:40 41.86 42.5 46.7 42.6 42.2 42.1 53.64 54.16 58.8 54.3 54 53.9
15/12/2018 07:13:41 42.77 42.84 46.7 42.6 42.2 42.1 53.84 53.93 58.8 54.3 54 53.9
15/12/2018 07:13:42 42.32 42.77 46.7 42.6 42.2 42.1 53.48 54.03 58.8 54.3 54 53.9
15/12/2018 07:13:43 42.57 42.83 46.7 42.6 42.2 42.1 54.32 54.18 58.8 54.3 54 53.9
15/12/2018 07:13:44 43.13 42.99 46.7 42.6 42.2 42.1 54.56 54.5 58.8 54.3 54 53.9
15/12/2018 07:13:45 42.15 43.09 46.7 42.6 42.2 42.1 53.65 54.45 58.8 54.3 54 53.9
15/12/2018 07:13:46 42.67 42.74 46.7 42.6 42.2 42.1 54.32 54.4 58.8 54.3 54 53.9
15/12/2018 07:13:47 42.43 42.89 46.7 42.6 42.2 42.1 54.68 54.64 58.8 54.3 54 53.9
15/12/2018 07:13:48 42.17 42.7 46.7 42.6 42.2 42.1 53.65 54.53 58.8 54.3 54 53.9
15/12/2018 07:13:49 41.89 42.35 46.7 42.6 42.2 42.1 53.53 54.11 58.78 54.2 54 53.9
15/12/2018 07:13:50 41.84 42.19 45.1 42.6 42.2 42.1 53.9 53.94 57.09 54.3 54 53.9
15/12/2018 07:13:51 41.38 42.14 45.1 42.6 42.2 42.1 54.45 54.51 57.09 54.3 54 53.9
15/12/2018 07:13:52 42.58 42.35 45.1 42.6 42.2 42.1 54.87 54.74 57.09 54.3 54 53.9
15/12/2018 07:13:53 42.11 42.36 45.1 42.6 42.2 42.1 53.47 54.69 57.09 54.3 54 53.9
15/12/2018 07:13:54 42.3 42.59 45.1 42.6 42.2 42.1 54.25 54.38 57.09 54.3 54 53.9
15/12/2018 07:13:55 42.68 42.83 45.1 42.7 42.2 42.1 54 54.28 57.09 54.3 54 53.9
15/12/2018 07:13:56 41.36 42.41 45.1 42.6 42.2 42.1 53.48 54.09 57.09 54.3 54 53.9
15/12/2018 07:13:57 42.68 42.67 45.1 42.6 42.2 42.1 53.34 53.79 57.09 54.3 54 53.9
15/12/2018 07:13:58 42.76 42.93 45.1 42.7 42.2 42.1 54.03 53.96 57.09 54.3 54 53.9
15/12/2018 07:13:59 41.32 42.53 45.1 42.6 42.2 42.1 54.34 54.47 57.09 54.3 54 53.9
15/12/2018 07:14:00 43.32 42.95 45.1 42.6 42.2 42.1 53.63 54.28 57.09 54.3 54 53.9
15/12/2018 07:14:01 42.32 42.8 45.1 42.6 42.2 42.1 54.1 54.16 57.09 54.3 54 53.9
15/12/2018 07:14:02 41.98 42.64 45.1 42.6 42.2 42.1 53.93 54.13 56.18 54.3 54 53.9
15/12/2018 07:14:03 41.35 42.36 44.89 42.6 42.2 42.1 54.21 54.14 55.64 54.3 54 53.9
15/12/2018 07:14:04 41.6 41.99 43.84 42.6 42.2 42.1 54.09 54.21 54.97 54.3 54 53.9
15/12/2018 07:14:05 42.72 42.72 43.33 42.6 42.2 42.1 54.53 54.58 54.77 54.3 54 53.9
15/12/2018 07:14:06 40.21 42.46 43.12 42.6 42.2 42.1 54.13 54.71 54.77 54.3 54 53.9
15/12/2018 07:14:07 41.96 41.89 43.09 42.6 42.2 42.1 53.68 54.22 54.77 54.3 54 53.9
15/12/2018 07:14:08 42.12 42.28 43.09 42.6 42.2 42.1 53.77 53.96 54.74 54.3 54 53.9
15/12/2018 07:14:09 41.93 42.19 43.09 42.6 42.2 42.1 53.28 53.99 54.74 54.3 54 53.9
15/12/2018 07:14:10 42.4 42.56 43.09 42.6 42.2 42.1 53.59 53.78 54.74 54.2 54 53.9
15/12/2018 07:14:11 41.99 42.64 43.09 42.6 42.2 42.1 54.13 54.02 54.74 54.3 54 53.9
15/12/2018 07:14:12 42.64 42.76 43.09 42.7 42.2 42.1 54.04 54.07 54.74 54.3 54 53.9
15/12/2018 07:14:13 42.66 43.05 43.09 42.7 42.2 42.1 54.12 54.13 54.74 54.3 54 53.9
15/12/2018 07:14:14 40.99 42.45 43.09 42.7 42.2 42.1 54.8 54.72 54.74 54.3 54 53.9
15/12/2018 07:14:15 41.59 42.12 43.05 42.6 42.2 42.1 54.38 54.84 54.84 54.3 54 53.9
15/12/2018 07:14:16 43.28 42.73 43.05 42.7 42.2 42.1 53.86 54.45 54.84 54.3 54 53.9
15/12/2018 07:14:17 42.34 42.89 43.05 42.7 42.2 42.1 54.51 54.45 54.84 54.3 54 53.9
15/12/2018 07:14:18 42.16 42.69 43.05 42.7 42.2 42.1 54.37 54.56 54.84 54.3 54 53.9
15/12/2018 07:14:19 42.05 42.35 43.05 42.7 42.2 42.1 54.55 54.66 54.84 54.3 54 53.9
15/12/2018 07:14:20 41.68 42.35 43.05 42.7 42.2 42.1 53.78 54.5 54.84 54.3 54 53.9
15/12/2018 07:14:21 42.65 42.62 43.05 42.7 42.2 42.1 53.23 54.08 54.84 54.3 54 53.9
15/12/2018 07:14:22 40.33 42.3 43.05 42.7 42.2 42.1 53.8 53.85 54.84 54.3 54 53.9
15/12/2018 07:14:23 42.25 42.02 43.05 42.7 42.2 42.1 54.74 54.56 54.84 54.3 54 53.9
15/12/2018 07:14:24 42.21 42.25 43.05 42.7 42.2 42.1 53.29 54.42 54.84 54.3 54 53.9
15/12/2018 07:14:25 42.57 42.49 43.05 42.7 42.2 42.1 53.6 53.83 54.84 54.2 54 53.9
15/12/2018 07:14:26 42.54 42.94 43.05 42.7 42.2 42.1 53.86 53.93 54.84 54.2 54 53.9
15/12/2018 07:14:27 41.5 42.49 43.05 42.7 42.2 42.1 54.19 54.26 54.84 54.3 54 53.9
15/12/2018 07:14:28 42.08 42.38 43.05 42.7 42.2 42.1 54.05 54.35 54.84 54.2 54 53.9
15/12/2018 07:14:29 42.04 42.53 43.05 42.7 42.2 42.1 54.55 54.5 54.84 54.2 54 53.9
15/12/2018 07:14:30 40.7 41.82 43.05 42.6 42.2 42.1 53.45 54.55 54.84 54.2 54 53.9
15/12/2018 07:14:31 42.72 42.52 43.05 42.6 42.2 42.1 53.93 54.09 54.84 54.2 54 53.9
15/12/2018 07:14:32 41.09 42.67 43.05 42.6 42.2 42.1 53.63 53.94 54.84 54.2 54 53.9
15/12/2018 07:14:33 42.32 42.22 43.05 42.6 42.2 42.1 54.09 54.05 54.84 54.2 54 53.9
15/12/2018 07:14:34 41.88 42.53 43.05 42.6 42.2 42.1 53.81 54.25 54.84 54.2 54 53.9
15/12/2018 07:14:35 42.12 42.18 43.05 42.6 42.2 42.1 53.06 53.91 54.84 54.2 54 53.9
15/12/2018 07:14:36 41.37 42.18 43.05 42.6 42.2 42.1 53.48 53.75 54.84 54.2 54 53.9
15/12/2018 07:14:37 42.32 42.34 43.05 42.6 42.2 42.1 53.65 53.94 54.84 54.2 54 53.9
15/12/2018 07:14:38 41.66 42.1 43.05 42.6 42.2 42.1 53.59 53.81 54.84 54.2 54 53.9
15/12/2018 07:14:39 41.85 42.16 43.05 42.6 42.2 42.1 53.19 53.78 54.84 54.2 54 53.9
15/12/2018 07:14:40 42.09 42.31 43.05 42.6 42.2 42.1 53.08 53.66 54.84 54.2 54 53.9
15/12/2018 07:14:41 42.27 42.45 43.05 42.6 42.2 42.1 54.13 53.79 54.84 54.2 54 53.9
15/12/2018 07:14:42 43.19 43.09 43.09 42.6 42.2 42.1 53.88 53.87 54.84 54.2 54 53.9
15/12/2018 07:14:43 41.46 42.88 43.09 42.6 42.2 42.1 54.14 54.26 54.84 54.2 54 53.9
15/12/2018 07:14:44 42.29 42.31 43.09 42.6 42.2 42.1 53.05 54.1 54.84 54.2 54 53.9
15/12/2018 07:14:45 41.36 42.59 43.09 42.6 42.2 42.1 53.58 53.82 54.66 54.2 54 53.9
15/12/2018 07:14:46 41.92 42 43.09 42.6 42.2 42.1 54.03 53.88 54.66 54.2 54 53.9
15/12/2018 07:14:47 42.13 42.46 43.09 42.6 42.2 42.1 54.27 54.22 54.66 54.2 54 53.9
15/12/2018 07:14:48 41.5 42.05 43.09 42.6 42.2 42.1 54.56 54.53 54.66 54.2 54 53.9
15/12/2018 07:14:49 42.25 42.07 43.09 42.6 42.2 42.1 53.64 54.44 54.56 54.2 54 53.9
15/12/2018 07:14:50 42.56 42.57 43.09 42.6 42.2 42.1 54.28 54.19 54.56 54.2 54 53.9
15/12/2018 07:14:51 41.89 42.59 43.09 42.6 42.2 42.1 53.29 54.11 54.56 54.2 54 53.9
15/12/2018 07:14:52 42 42.26 43.09 42.6 42.2 42.1 53.43 53.93 54.56 54.2 54 53.9
15/12/2018 07:14:53 41.8 42.44 43.09 42.6 42.2 42.1 53.56 53.71 54.55 54.2 54 53.9
15/12/2018 07:14:54 41.88 42.29 43.09 42.6 42.2 42.1 53.89 53.77 54.55 54.2 54 53.9
15/12/2018 07:14:55 42.32 42.3 43.09 42.6 42.2 42.1 53.78 53.92 54.55 54.2 54 53.9
15/12/2018 07:14:56 42.33 42.53 43.09 42.6 42.2 42.1 54.55 54.44 54.55 54.2 54 53.9
15/12/2018 07:14:57 42.13 42.49 43.09 42.6 42.2 42.1 54 54.29 54.55 54.2 54 53.9
15/12/2018 07:14:58 41.86 42.31 43.09 42.6 42.2 42.1 53.88 54.2 54.55 54.2 54 53.9
15/12/2018 07:14:59 41.66 42.05 43.09 42.6 42.2 42.1 54.51 54.61 54.61 54.2 54 53.9
15/12/2018 07:15:00 42.83 42.83 43.09 42.6 42.2 42.1 54.87 54.75 54.75 54.2 54 53.9
15/12/2018 07:15:01 42.2 42.98 43.09 42.6 42.2 42.1 55.07 55.02 55.02 54.2 54 53.9
15/12/2018 07:15:02 42.8 42.86 43.09 42.6 42.2 42.1 54.96 55.14 55.14 54.2 54 53.9
15/12/2018 07:15:03 43.29 43.17 43.17 42.6 42.2 42.1 54.05 54.93 55.14 54.2 54 53.9
15/12/2018 07:15:04 43.38 43.34 43.34 42.6 42.2 42.1 54.76 54.66 55.14 54.2 54 53.9
15/12/2018 07:15:05 43.41 43.46 43.46 42.7 42.2 42.1 55.08 54.97 55.14 54.2 54 53.9
15/12/2018 07:15:06 43.47 43.75 43.75 42.7 42.2 42.1 55.18 55.44 55.44 54.2 54 53.9
15/12/2018 07:15:07 43.62 43.68 43.75 42.7 42.2 42.1 55.79 55.64 55.64 54.2 54 53.9
15/12/2018 07:15:08 43.99 43.96 43.96 42.7 42.2 42.1 55.83 55.82 55.82 54.3 54 53.9
15/12/2018 07:15:09 43.66 44.19 44.19 42.7 42.2 42.1 55.41 55.75 55.82 54.3 54.1 53.9
15/12/2018 07:15:10 44.01 43.98 44.19 42.7 42.2 42.1 55.09 55.75 55.82 54.3 54.1 53.9
15/12/2018 07:15:11 44.33 44.32 44.32 42.7 42.2 42.1 55.35 55.42 55.82 54.3 54.1 53.9
15/12/2018 07:15:12 42.75 44.21 44.32 42.7 42.2 42.1 55.35 55.51 55.82 54.3 54.1 53.9
15/12/2018 07:15:13 43.01 43.45 44.32 42.7 42.2 42.1 54.36 55.34 55.82 54.3 54.1 53.9
15/12/2018 07:15:14 42.75 43.59 44.32 42.7 42.2 42.1 55.24 55.26 55.82 54.3 54.1 53.9
15/12/2018 07:15:15 41.98 42.7 44.32 42.7 42.2 42.1 54.04 54.99 55.82 54.3 54.1 53.9
15/12/2018 07:15:16 42.52 42.66 44.32 42.7 42.2 42.1 54.74 54.95 55.82 54.3 54.1 53.9
15/12/2018 07:15:17 41.73 42.55 44.32 42.7 42.2 42.1 54.23 54.73 55.82 54.3 54.1 53.9
15/12/2018 07:15:18 42.47 42.63 44.32 42.7 42.2 42.1 54.52 54.72 55.82 54.3 54.1 53.9
15/12/2018 07:15:19 41.95 42.49 44.32 42.7 42.2 42.1 53.98 54.6 55.82 54.3 54.1 53.9
15/12/2018 07:15:20 42.42 42.42 44.32 42.7 42.2 42.1 54.68 54.63 55.82 54.3 54.1 53.9
15/12/2018 07:15:21 43.12 42.98 44.32 42.7 42.2 42.1 54.7 54.98 55.82 54.3 54.1 53.9
15/12/2018 07:15:22 42.09 42.94 44.32 42.7 42.2 42.1 54.13 54.68 55.82 54.3 54.1 53.9
15/12/2018 07:15:23 42.16 42.64 44.32 42.7 42.2 42.1 54.37 54.5 55.82 54.3 54.1 53.9
15/12/2018 07:15:24 42.9 42.94 44.32 42.7 42.2 42.1 55.21 55.01 55.82 54.3 54.1 53.9
15/12/2018 07:15:25 40.71 42.73 44.32 42.7 42.2 42.1 54.69 55.21 55.82 54.3 54.1 53.9
15/12/2018 07:15:26 41.96 42.12 44.32 42.7 42.2 42.1 53.84 54.73 55.82 54.3 54.1 53.9
15/12/2018 07:15:27 43.16 42.75 44.32 42.7 42.2 42.1 54.32 54.52 55.82 54.3 54.1 53.9
15/12/2018 07:15:28 41.45 42.61 44.32 42.7 42.2 42.1 54.71 54.75 55.82 54.3 54.1 53.9
15/12/2018 07:15:29 42.2 42.46 44.32 42.7 42.2 42.1 53.77 54.51 55.82 54.3 54.1 53.9
15/12/2018 07:15:30 41.02 42.16 44.32 42.7 42.2 42.1 53.9 54.15 55.82 54.3 54.1 53.9
15/12/2018 07:15:31 41.43 41.58 44.32 42.7 42.2 42.1 53.89 54.4 55.82 54.3 54.1 53.9
15/12/2018 07:15:32 42.2 42.39 44.32 42.7 42.2 42.1 53.86 54.18 55.82 54.3 54.1 53.9
15/12/2018 07:15:33 42.02 42.1 44.32 42.7 42.2 42.1 54.26 54.21 55.82 54.3 54.1 53.9
15/12/2018 07:15:34 42.96 42.84 44.32 42.7 42.2 42.1 53.93 54.22 55.82 54.3 54.1 53.9
15/12/2018 07:15:35 41.84 42.69 44.32 42.7 42.2 42.1 54.32 54.27 55.82 54.3 54.1 53.9
15/12/2018 07:15:36 42.07 42.27 44.32 42.7 42.2 42.1 54.21 54.37 55.82 54.3 54.1 53.9
15/12/2018 07:15:37 42.62 42.63 44.32 42.7 42.2 42.1 53.82 54.45 55.82 54.3 54.1 53.9
15/12/2018 07:15:38 41.99 42.64 44.32 42.7 42.2 42.1 54.12 54.4 55.75 54.3 54.1 53.9
15/12/2018 07:15:39 41.28 42.25 44.32 42.7 42.2 42.1 53.53 53.97 55.75 54.3 54.1 53.9
15/12/2018 07:15:40 42.55 42.33 44.32 42.7 42.2 42.1 54.04 54.13 55.51 54.3 54.1 53.9
15/12/2018 07:15:41 41.27 42.43 44.21 42.7 42.2 42.1 54.11 54.11 55.51 54.3 54.1 53.9
15/12/2018 07:15:42 42.36 42.21 43.59 42.7 42.2 42.1 54.55 54.39 55.34 54.3 54.1 53.9
15/12/2018 07:15:43 42.15 42.39 43.59 42.7 42.2 42.1 54.36 54.67 55.26 54.3 54.1 53.9
15/12/2018 07:15:44 41.57 42.14 42.98 42.7 42.2 42.1 54.14 54.31 55.21 54.3 54.1 53.9
15/12/2018 07:15:45 43.37 43.34 43.34 42.7 42.2 42.1 54.29 54.47 55.21 54.3 54.1 53.9
15/12/2018 07:15:46 41.84 42.81 43.34 42.7 42.2 42.1 54.07 54.45 55.21 54.3 54.1 53.9
15/12/2018 07:15:47 41.22 42.29 43.34 42.7 42.2 42.1 54 54.52 55.21 54.3 54.1 53.9
15/12/2018 07:15:48 42.79 42.63 43.34 42.7 42.2 42.1 54.36 54.43 55.21 54.3 54.1 53.9
15/12/2018 07:15:49 41.29 42.27 43.34 42.7 42.2 42.1 53.74 54.28 55.21 54.3 54.1 53.9
15/12/2018 07:15:50 42.17 42.31 43.34 42.7 42.2 42.1 54.16 54.23 55.21 54.3 54.1 53.9
15/12/2018 07:15:51 41.03 42.22 43.34 42.7 42.2 42.1 55.21 55.05 55.21 54.3 54.1 53.9
15/12/2018 07:15:52 42.43 42.04 43.34 42.7 42.2 42.1 54.91 55 55.21 54.3 54.1 53.9
15/12/2018 07:15:53 42.39 42.42 43.34 42.7 42.2 42.1 55.08 55.19 55.21 54.3 54.1 53.9
15/12/2018 07:15:54 41.91 42.5 43.34 42.7 42.2 42.1 53.83 55.04 55.21 54.3 54.1 53.9
15/12/2018 07:15:55 41.53 42.21 43.34 42.7 42.2 42.1 53.36 54.4 55.19 54.3 54.1 53.9
15/12/2018 07:15:56 42.75 42.72 43.34 42.7 42.2 42.1 54.03 54.03 55.19 54.3 54.1 53.9
15/12/2018 07:15:57 42.37 42.54 43.34 42.7 42.2 42.1 55.17 54.88 55.19 54.3 54.1 54
15/12/2018 07:15:58 43.4 43.14 43.34 42.7 42.2 42.1 55.05 55.73 55.73 54.3 54.1 54
15/12/2018 07:15:59 41.94 43.13 43.34 42.7 42.2 42.1 54.2 54.71 55.73 54.3 54.1 54
15/12/2018 07:16:00 42.02 42.64 43.34 42.7 42.2 42.1 54.26 54.72 55.73 54.3 54.1 54
15/12/2018 07:16:01 42.85 42.86 43.34 42.7 42.2 42.1 55.24 55.04 55.73 54.3 54.1 54
15/12/2018 07:16:02 42.75 42.97 43.34 42.7 42.2 42.1 54.55 54.95 55.73 54.3 54.1 54
15/12/2018 07:16:03 43.65 43.36 43.36 42.7 42.2 42.1 55.41 55.24 55.73 54.3 54.1 54
15/12/2018 07:16:04 42.29 43.4 43.4 42.7 42.2 42.1 54.48 55.19 55.73 54.3 54.1 54
15/12/2018 07:16:05 42.01 42.78 43.4 42.7 42.2 42.1 54.09 54.91 55.73 54.3 54.1 54
15/12/2018 07:16:06 42.49 42.57 43.4 42.7 42.2 42.1 55.07 54.83 55.73 54.3 54.1 54
15/12/2018 07:16:07 41.89 42.46 43.4 42.7 42.2 42.1 55.46 55.34 55.73 54.3 54.1 54
15/12/2018 07:16:08 42.58 42.61 43.4 42.7 42.2 42.1 53.95 55.28 55.73 54.3 54.1 54
15/12/2018 07:16:09 41.83 43.06 43.4 42.7 42.2 42.1 53.75 54.51 55.73 54.3 54.1 54
15/12/2018 07:16:10 42.3 42.36 43.4 42.7 42.2 42.1 54.73 54.6 55.73 54.4 54.1 54
15/12/2018 07:16:11 42.07 42.28 43.4 42.7 42.2 42.1 53.7 54.57 55.73 54.3 54.1 54
15/12/2018 07:16:12 41.93 42.14 43.4 42.7 42.2 42.1 53.39 54.13 55.73 54.3 54.1 54
15/12/2018 07:16:13 41.83 42.33 43.4 42.7 42.2 42.1 54.1 54.16 55.73 54.3 54.1 54
15/12/2018 07:16:14 42.86 42.82 43.4 42.7 42.2 42.1 54.15 54.13 55.73 54.3 54.1 54
15/12/2018 07:16:15 40.92 42.55 43.4 42.7 42.2 42.1 53.72 54.08 55.73 54.3 54.1 54
15/12/2018 07:16:16 42.1 42.05 43.4 42.7 42.2 42.1 53.95 54.11 55.73 54.3 54.1 54
15/12/2018 07:16:17 42.24 43.07 43.4 42.7 42.2 42.1 54.12 54.14 55.73 54.3 54.1 54
15/12/2018 07:16:18 40.71 41.8 43.4 42.7 42.2 42.1 54.06 54.17 55.73 54.3 54.1 54
15/12/2018 07:16:19 42.07 42.16 43.4 42.7 42.2 42.1 53.83 54.21 55.73 54.3 54.1 54
15/12/2018 07:16:20 40.06 42.12 43.4 42.7 42.2 42.1 54.01 54.16 55.73 54.3 54.1 54
15/12/2018 07:16:21 41.49 41.46 43.4 42.7 42.2 42.1 53.59 54.06 55.73 54.3 54.1 54
15/12/2018 07:16:22 42.27 42.17 43.4 42.7 42.2 42.1 53.71 53.98 55.73 54.3 54.1 54
15/12/2018 07:16:23 41.69 42.25 43.4 42.7 42.2 42.1 53.68 53.87 55.73 54.3 54.1 54
15/12/2018 07:16:24 43.01 42.88 43.4 42.7 42.2 42.1 54.22 54.19 55.73 54.3 54.1 54
15/12/2018 07:16:25 41.56 42.91 43.4 42.7 42.2 42.1 53.51 54.26 55.73 54.3 54.1 54
15/12/2018 07:16:26 41.57 42.04 43.4 42.7 42.2 42.1 53.47 53.9 55.73 54.3 54.1 54
15/12/2018 07:16:27 42.3 42.27 43.4 42.7 42.2 42.1 53.51 53.78 55.73 54.3 54.1 54
15/12/2018 07:16:28 42.37 42.44 43.4 42.7 42.2 42.1 54.18 54.05 55.34 54.3 54.1 54
15/12/2018 07:16:29 40.89 42.57 43.4 42.7 42.2 42.1 53.76 54.27 55.34 54.3 54.1 54
15/12/2018 07:16:30 42.4 42.09 43.4 42.7 42.2 42.1 54.29 54.29 55.34 54.3 54.1 54
15/12/2018 07:16:31 40.3 42.01 43.4 42.7 42.2 42.1 53.15 54.13 55.34 54.3 54.1 54
15/12/2018 07:16:32 43.37 42.85 43.4 42.7 42.2 42.1 54.5 54.26 55.34 54.3 54.1 54
15/12/2018 07:16:33 41.78 42.9 43.4 42.7 42.2 42.1 54.12 54.34 55.34 54.3 54.1 54
15/12/2018 07:16:34 41.23 42.26 43.07 42.7 42.2 42.1 54.19 54.55 55.34 54.3 54.1 54
15/12/2018 07:16:35 42.47 42.51 43.07 42.7 42.2 42.1 54.1 54.33 55.34 54.3 54.1 54
15/12/2018 07:16:36 41.6 42.31 43.07 42.7 42.2 42.1 54.1 54.4 55.34 54.3 54.1 54
15/12/2018 07:16:37 41.19 41.9 43.07 42.7 42.2 42.1 53.39 54.13 55.28 54.3 54.1 54
15/12/2018 07:16:38 42.08 41.97 43.07 42.7 42.2 42.1 53.72 53.78 54.6 54.3 54.1 54
15/12/2018 07:16:39 42.34 42.41 43.07 42.7 42.2 42.1 54.06 54.13 54.6 54.3 54.1 54
15/12/2018 07:16:40 41.74 42.08 43.07 42.7 42.2 42.1 53.74 54 54.57 54.3 54.1 54
15/12/2018 07:16:41 42.32 42.55 43.07 42.7 42.2 42.1 53.87 54.24 54.55 54.3 54.1 54
15/12/2018 07:16:42 41.92 42.19 43.07 42.7 42.2 42.1 54.86 54.65 54.65 54.3 54.1 54
15/12/2018 07:16:43 42.23 42.64 43.07 42.7 42.2 42.1 54.23 54.62 54.65 54.3 54.1 54
15/12/2018 07:16:44 41.6 42.4 43.07 42.7 42.2 42.1 53.53 54.52 54.65 54.3 54.1 54
15/12/2018 07:16:45 41.26 41.99 43.07 42.7 42.2 42.1 53.9 54.06 54.65 54.3 54.1 54
15/12/2018 07:16:46 40.81 41.39 43.07 42.7 42.2 42.1 52.97 54 54.65 54.3 54.1 54
15/12/2018 07:16:47 41.73 41.76 42.91 42.7 42.2 42.1 53.31 53.47 54.65 54.3 54.1 54
15/12/2018 07:16:48 42.92 42.77 42.91 42.7 42.2 42.1 53.75 53.69 54.65 54.3 54.1 54
15/12/2018 07:16:49 41.85 43.02 43.02 42.7 42.2 42.1 54.16 54.14 54.65 54.3 54.1 54
15/12/2018 07:16:50 41.62 42.37 43.02 42.7 42.2 42.1 53.81 54.09 54.65 54.3 54.1 54
15/12/2018 07:16:51 42.67 42.68 43.02 42.7 42.2 42.1 54.34 54.46 54.65 54.3 54.1 54
15/12/2018 07:16:52 42.48 42.98 43.02 42.7 42.2 42.1 53.77 54.3 54.65 54.3 54.1 54
15/12/2018 07:16:53 40.63 42.4 43.02 42.7 42.2 42.1 53.49 54.01 54.65 54.3 54.1 54
15/12/2018 07:16:54 42.64 42.26 43.02 42.7 42.2 42.1 53.25 53.72 54.65 54.3 54.1 54
15/12/2018 07:16:55 41.02 42.32 43.02 42.7 42.2 42.1 53.22 53.43 54.65 54.3 54.1 54
15/12/2018 07:16:56 41.69 41.9 43.02 42.7 42.2 42.1 54.02 53.83 54.65 54.3 54.1 54
15/12/2018 07:16:57 42.2 42.22 43.02 42.7 42.2 42.1 53.88 54 54.65 54.3 54.1 54
15/12/2018 07:16:58 42.22 42.52 43.02 42.7 42.2 42.1 54.23 54.25 54.65 54.3 54.1 54
15/12/2018 07:16:59 42.36 42.58 43.02 42.7 42.2 42.1 54.25 54.3 54.65 54.3 54.1 54
15/12/2018 07:17:00 40.79 42.64 43.02 42.7 42.2 42.1 54.2 54.42 54.65 54.3 54.1 54
15/12/2018 07:17:01 41.69 41.95 43.02 42.7 42.2 42.1 53.5 54.1 54.65 54.3 54.1 54
15/12/2018 07:17:02 42.4 42.1 43.02 42.7 42.2 42.1 53.39 53.78 54.65 54.3 54.1 54
15/12/2018 07:17:03 40.79 42.07 43.02 42.7 42.2 42.1 54.48 54.38 54.65 54.3 54.1 54
15/12/2018 07:17:04 42.29 42.18 43.02 42.7 42.2 42.1 53.35 54.31 54.65 54.3 54.1 54
15/12/2018 07:17:05 41.99 42.49 43.02 42.7 42.2 42.1 54.31 54.17 54.65 54.3 54.1 54
15/12/2018 07:17:06 42.32 42.36 43.02 42.7 42.2 42.1 54.45 54.44 54.65 54.3 54.1 54
15/12/2018 07:17:07 43.54 43.26 43.26 42.8 42.2 42.1 54.7 54.69 54.69 54.3 54.1 54
15/12/2018 07:17:08 42.17 43.23 43.26 42.7 42.2 42.1 54.17 54.62 54.69 54.3 54.1 54
15/12/2018 07:17:09 42.78 43 43.26 42.8 42.2 42.1 54.57 54.57 54.69 54.3 54.1 54
15/12/2018 07:17:10 42.84 43.1 43.26 42.8 42.2 42.1 54.7 54.92 54.92 54.3 54.1 54
15/12/2018 07:17:11 41.98 42.87 43.26 42.8 42.2 42.1 54.23 54.68 54.92 54.3 54.1 54
15/12/2018 07:17:12 43.09 43.11 43.26 42.8 42.2 42.1 54.28 54.71 54.92 54.3 54.1 54
15/12/2018 07:17:13 42.2 42.9 43.26 42.8 42.2 42.1 53.97 54.4 54.92 54.3 54.1 54
15/12/2018 07:17:14 42.65 42.73 43.26 42.8 42.2 42.1 54.59 54.46 54.92 54.4 54.1 54
15/12/2018 07:17:15 42.58 42.76 43.26 42.8 42.2 42.1 54.26 54.61 54.92 54.4 54.1 54
15/12/2018 07:17:16 41.06 42.77 43.26 42.8 42.2 42.1 54.2 54.54 54.92 54.4 54.1 54
15/12/2018 07:17:17 42.4 42.2 43.26 42.8 42.2 42.1 54.2 54.57 54.92 54.4 54.1 54
15/12/2018 07:17:18 41.67 42.48 43.26 42.8 42.2 42.1 53.61 54.27 54.92 54.4 54.1 54
15/12/2018 07:17:19 42.72 42.5 43.26 42.8 42.2 42.1 54.43 54.46 54.92 54.4 54.1 54
15/12/2018 07:17:20 42.28 42.75 43.26 42.8 42.2 42.1 53.93 54.4 54.92 54.4 54.1 54
15/12/2018 07:17:21 41.76 42.35 43.26 42.8 42.2 42.1 54.44 54.5 54.92 54.4 54.1 54
15/12/2018 07:17:22 41.17 42.04 43.26 42.8 42.2 42.1 53.27 54.38 54.92 54.4 54.1 54
15/12/2018 07:17:23 43.22 42.68 43.26 42.8 42.2 42.1 53.56 53.7 54.92 54.4 54.1 54
15/12/2018 07:17:24 41.66 42.54 43.26 42.8 42.2 42.1 54.82 54.42 54.92 54.4 54.1 54
15/12/2018 07:17:25 42.49 42.64 43.26 42.8 42.2 42.1 53.15 54.25 54.92 54.4 54.1 54
15/12/2018 07:17:26 41.06 42.61 43.26 42.8 42.2 42.1 53.71 53.78 54.92 54.4 54.1 54
15/12/2018 07:17:27 41.49 41.83 43.26 42.7 42.2 42.1 54.14 54.24 54.92 54.4 54.1 54
15/12/2018 07:17:28 42.41 42.52 43.26 42.7 42.2 42.1 53.31 53.93 54.92 54.3 54.1 54
15/12/2018 07:17:29 41.99 42.29 43.26 42.7 42.2 42.1 54.04 54.02 54.92 54.3 54.1 54
15/12/2018 07:17:30 42.45 42.33 43.26 42.7 42.2 42.1 54.59 54.56 54.92 54.3 54.1 54
15/12/2018 07:17:31 41.36 42.37 43.26 42.7 42.2 42.1 54.18 54.53 54.92 54.3 54.1 54
15/12/2018 07:17:32 40.46 41.83 43.26 42.7 42.2 42.1 54.47 54.61 54.92 54.3 54.1 54
15/12/2018 07:17:33 42.64 42.26 43.26 42.7 42.2 42.1 54.03 54.53 54.92 54.3 54.1 54
15/12/2018 07:17:34 42.02 42.43 43.26 42.6 42.2 42.1 54.19 54.34 54.92 54.3 54.1 54
15/12/2018 07:17:35 42.01 42.27 43.26 42.6 42.2 42.1 54.3 54.43 54.92 54.3 54.1 54
15/12/2018 07:17:36 42.75 42.68 43.26 42.6 42.2 42.1 53.12 54.31 54.92 54.3 54.1 54
15/12/2018 07:17:37 42.51 42.72 43.23 42.6 42.2 42.1 54.11 54.26 54.92 54.3 54.1 54
15/12/2018 07:17:38 41.06 42.65 43.11 42.6 42.2 42.1 54.14 54.19 54.92 54.3 54.1 54
15/12/2018 07:17:39 42.98 42.73 43.11 42.6 42.2 42.1 53.73 54.24 54.92 54.3 54.1 54
15/12/2018 07:17:40 41.94 42.59 43.11 42.6 42.2 42.1 54.22 54.21 54.71 54.3 54.1 54
15/12/2018 07:17:41 42.57 42.8 43.11 42.6 42.2 42.1 54.54 54.61 54.71 54.3 54.1 54
15/12/2018 07:17:42 41.5 42.61 42.9 42.6 42.2 42.1 54.73 54.63 54.63 54.3 54.1 54
15/12/2018 07:17:43 42.45 42.48 42.8 42.6 42.2 42.2 54.41 54.7 54.7 54.3 54.1 54
15/12/2018 07:17:44 42.64 42.69 42.8 42.6 42.2 42.2 54.26 54.42 54.7 54.3 54.1 54
15/12/2018 07:17:45 41.98 42.48 42.8 42.6 42.2 42.2 54.16 54.42 54.7 54.3 54.1 54
15/12/2018 07:17:46 41.83 42.54 42.8 42.6 42.2 42.2 53.91 54.51 54.7 54.3 54.1 54
15/12/2018 07:17:47 42.47 42.61 42.8 42.6 42.2 42.2 54.65 54.62 54.7 54.3 54.1 54
15/12/2018 07:17:48 41.45 42.25 42.8 42.6 42.2 42.2 54.09 54.47 54.7 54.3 54.1 54
15/12/2018 07:17:49 42.93 42.85 42.85 42.6 42.2 42.2 54.35 54.51 54.7 54.3 54.1 54
15/12/2018 07:17:50 43 42.88 42.88 42.6 42.2 42.2 54.66 54.71 54.71 54.3 54.1 54
15/12/2018 07:17:51 43.1 43.41 43.41 42.6 42.2 42.2 54.28 54.67 54.71 54.3 54.1 54
15/12/2018 07:17:52 42.52 43.3 43.41 42.6 42.2 42.2 54.35 54.57 54.71 54.3 54.1 54
15/12/2018 07:17:53 43.2 43.06 43.41 42.6 42.2 42.2 54.68 54.65 54.71 54.3 54.1 54
15/12/2018 07:17:54 44.23 44.04 44.04 42.6 42.2 42.2 55.04 54.93 54.93 54.3 54.1 54
15/12/2018 07:17:55 42.71 44.02 44.04 42.6 42.2 42.2 54.82 55.11 55.11 54.3 54.1 54
15/12/2018 07:17:56 41.7 43.2 44.04 42.5 42.2 42.2 55.59 55.45 55.45 54.3 54.1 54
15/12/2018 07:17:57 43.14 43.12 44.04 42.5 42.2 42.2 54.61 55.32 55.45 54.3 54.1 54
15/12/2018 07:17:58 41.92 42.83 44.04 42.5 42.2 42.2 53.72 55 55.45 54.3 54.1 54
15/12/2018 07:17:59 43.41 43.24 44.04 42.5 42.2 42.2 54.58 54.57 55.45 54.3 54.1 54
15/12/2018 07:18:00 43.32 43.79 44.04 42.5 42.2 42.2 54.48 54.71 55.45 54.3 54.1 54
15/12/2018 07:18:01 42.24 43.23 44.04 42.5 42.2 42.2 54.65 54.72 55.45 54.3 54.1 54
15/12/2018 07:18:02 42.74 42.84 44.04 42.5 42.2 42.2 54.82 54.98 55.45 54.3 54.1 54
15/12/2018 07:18:03 42.16 42.71 44.04 42.5 42.2 42.2 54.57 54.93 55.45 54.3 54.1 54
15/12/2018 07:18:04 42.5 42.87 44.04 42.5 42.2 42.2 55.2 55 55.45 54.3 54.1 54
15/12/2018 07:18:05 43.33 43.35 44.04 42.5 42.2 42.2 54.78 55.03 55.45 54.3 54.1 54
15/12/2018 07:18:06 42.61 43.1 44.04 42.5 42.2 42.2 54.51 55.04 55.45 54.3 54.1 54
15/12/2018 07:18:07 42.49 42.82 44.04 42.4 42.2 42.2 54.33 54.58 55.45 54.3 54.1 54
15/12/2018 07:18:08 44.18 43.62 44.04 42.4 42.3 42.2 55.15 55.04 55.45 54.3 54.1 54
15/12/2018 07:18:09 41.64 43.61 44.04 42.4 42.3 42.2 54.4 55.18 55.45 54.3 54.1 54
15/12/2018 07:18:10 42.37 42.8 44.04 42.4 42.3 42.2 55.12 55.09 55.45 54.3 54.1 54
15/12/2018 07:18:11 41.98 42.69 44.04 42.4 42.3 42.2 54.15 54.91 55.45 54.3 54.1 54
15/12/2018 07:18:12 41.75 42.4 44.04 42.4 42.3 42.2 54.53 54.74 55.45 54.3 54.1 54
15/12/2018 07:18:13 42.23 42.34 44.04 42.4 42.3 42.2 53.96 54.52 55.45 54.3 54.1 54
15/12/2018 07:18:14 41.16 42.08 44.04 42.4 42.3 42.2 53.47 54.25 55.45 54.3 54.1 54
15/12/2018 07:18:15 42.77 42.49 44.04 42.4 42.3 42.2 54.21 54.28 55.45 54.3 54.1 54
15/12/2018 07:18:16 41.72 42.48 44.04 42.4 42.3 42.2 53.33 53.84 55.45 54.3 54.1 54
15/12/2018 07:18:17 42.24 42.34 44.04 42.4 42.3 42.2 54.51 54.33 55.45 54.3 54.1 54
15/12/2018 07:18:18 42.69 42.91 44.04 42.4 42.3 42.2 54.44 54.42 55.45 54.3 54.1 54
15/12/2018 07:18:19 42.61 42.69 44.04 42.3 42.3 42.2 54.46 54.58 55.45 54.2 54.1 54
15/12/2018 07:18:20 42.38 42.71 44.04 42.3 42.3 42.2 54.74 54.8 55.45 54.2 54.1 54
15/12/2018 07:18:21 42.98 43.45 44.04 42.3 42.3 42.2 54.59 54.91 55.45 54.2 54.1 54
15/12/2018 07:18:22 42.02 42.83 44.04 42.3 42.3 42.2 54.07 54.54 55.45 54.2 54.1 54
15/12/2018 07:18:23 43.3 43.3 44.04 42.3 42.3 42.2 54.52 54.6 55.45 54.2 54.1 54
15/12/2018 07:18:24 41.52 43.04 44.02 42.3 42.3 42.2 53.93 54.55 55.45 54.2 54.1 54
15/12/2018 07:18:25 42.1 42.47 43.79 42.3 42.3 42.2 53.98 54.11 55.45 54.2 54.1 54
15/12/2018 07:18:26 43.73 43.68 43.79 42.3 42.3 42.2 55.05 54.81 55.32 54.2 54.1 54
15/12/2018 07:18:27 42.36 43.09 43.79 42.3 42.3 42.2 54.22 54.71 55.18 54.2 54.1 54
15/12/2018 07:18:28 41.39 42.68 43.79 42.3 42.3 42.2 54.31 54.57 55.18 54.2 54.1 54
15/12/2018 07:18:29 42.63 42.63 43.79 42.3 42.3 42.2 54.43 54.5 55.18 54.2 54.1 54
15/12/2018 07:18:30 42.39 42.56 43.68 42.3 42.3 42.2 53.91 54.43 55.18 54.2 54.1 54
15/12/2018 07:18:31 41.13 42.41 43.68 42.3 42.3 42.2 53.62 54.18 55.18 54.2 54.1 54
15/12/2018 07:18:32 41.78 41.83 43.68 42.3 42.3 42.2 53.85 54.04 55.18 54.2 54.1 54
15/12/2018 07:18:33 42.05 42.24 43.68 42.2 42.3 42.2 53.28 53.94 55.18 54.2 54.1 54
15/12/2018 07:18:34 43.23 42.84 43.68 42.2 42.3 42.2 53.87 53.83 55.18 54.2 54.1 54
15/12/2018 07:18:35 41.42 42.81 43.68 42.2 42.3 42.2 54.79 54.58 55.18 54.2 54.1 54
15/12/2018 07:18:36 42.6 42.54 43.68 42.2 42.3 42.2 54.5 54.73 55.18 54.2 54.1 54
15/12/2018 07:18:37 42.14 42.51 43.68 42.2 42.3 42.2 53.77 54.51 55.18 54.2 54.1 54
15/12/2018 07:18:38 41.91 42.38 43.68 42.2 42.3 42.2 53.48 54 55.18 54.2 54.1 54
15/12/2018 07:18:39 40.71 42 43.68 42.2 42.3 42.2 53.84 53.85 55.09 54.2 54.1 54
15/12/2018 07:18:40 42.19 42.13 43.68 42.2 42.3 42.2 54.27 54.24 54.91 54.2 54.1 54
15/12/2018 07:18:41 41.53 42.12 43.68 42.2 42.3 42.2 54.09 54.32 54.91 54.2 54.1 54
15/12/2018 07:18:42 42.66 42.38 43.68 42.2 42.3 42.2 54.01 54.16 54.91 54.2 54.1 54
15/12/2018 07:18:43 42.76 42.89 43.68 42.2 42.3 42.2 54.42 54.47 54.91 54.2 54.1 54
15/12/2018 07:18:44 42.48 42.82 43.68 42.2 42.3 42.2 54.76 54.84 54.91 54.2 54.1 54
15/12/2018 07:18:45 42.57 42.95 43.68 42.2 42.3 42.2 54.59 54.77 54.91 54.2 54.1 54
15/12/2018 07:18:46 41.97 42.45 43.68 42.2 42.3 42.2 53.54 54.55 54.91 54.2 54.1 54
15/12/2018 07:18:47 43.24 42.99 43.68 42.2 42.3 42.2 53.93 54.19 54.91 54.2 54.1 54
15/12/2018 07:18:48 42.06 43.02 43.68 42.2 42.3 42.2 54.38 54.36 54.91 54.2 54.1 54
15/12/2018 07:18:49 43.08 42.89 43.68 42.2 42.3 42.2 54.29 54.41 54.91 54.2 54.1 54
15/12/2018 07:18:50 43.88 44.02 44.02 42.2 42.3 42.2 53.97 54.42 54.91 54.2 54.1 54
15/12/2018 07:18:51 41.31 43.39 44.02 42.2 42.3 42.2 54.5 54.7 54.84 54.2 54.1 54
15/12/2018 07:18:52 43.05 42.83 44.02 42.3 42.3 42.2 53.89 54.28 54.84 54.2 54.1 54
15/12/2018 07:18:53 42.68 43.04 44.02 42.3 42.3 42.2 54.36 54.32 54.84 54.2 54.1 54
15/12/2018 07:18:54 41.99 42.77 44.02 42.3 42.3 42.2 54 54.26 54.84 54.2 54.1 54
15/12/2018 07:18:55 43.35 43.35 44.02 42.3 42.3 42.2 54.56 54.6 54.84 54.2 54.1 54
15/12/2018 07:18:56 42.23 43.26 44.02 42.3 42.3 42.2 54.14 54.52 54.84 54.2 54.1 54
15/12/2018 07:18:57 42.06 42.62 44.02 42.3 42.3 42.2 54.86 54.79 54.84 54.2 54.1 54
15/12/2018 07:18:58 42.46 42.83 44.02 42.3 42.3 42.2 53.97 54.76 54.84 54.2 54.1 54
15/12/2018 07:18:59 42.32 42.8 44.02 42.3 42.3 42.2 54.02 54.46 54.84 54.2 54.1 54
15/12/2018 07:19:00 42.99 42.93 44.02 42.3 42.3 42.2 54.4 54.42 54.84 54.2 54.1 54
15/12/2018 07:19:01 42.56 43.25 44.02 42.3 42.3 42.2 54.91 54.84 54.84 54.2 54.1 54
15/12/2018 07:19:02 42.12 42.74 44.02 42.3 42.3 42.2 54.52 54.83 54.84 54.2 54.1 54
15/12/2018 07:19:03 43.62 43.44 44.02 42.3 42.3 42.2 54.7 54.88 54.88 54.2 54.1 54
15/12/2018 07:19:04 42.59 43.31 44.02 42.3 42.3 42.2 54.63 54.94 54.94 54.2 54.1 54
15/12/2018 07:19:05 42.12 42.99 44.02 42.3 42.3 42.2 54.59 54.73 54.94 54.2 54.1 54
15/12/2018 07:19:06 42.1 42.53 44.02 42.3 42.3 42.2 54.1 54.77 54.94 54.2 54.1 54
15/12/2018 07:19:07 41.44 42.23 44.02 42.3 42.3 42.2 54.18 54.37 54.94 54.2 54.1 54
15/12/2018 07:19:08 42.47 42.41 44.02 42.3 42.3 42.2 53.89 54.32 54.94 54.2 54.1 54
15/12/2018 07:19:09 43.07 42.95 44.02 42.3 42.3 42.2 54.5 54.44 54.94 54.2 54.1 54
15/12/2018 07:19:10 40.83 42.78 44.02 42.3 42.3 42.2 54.16 54.57 54.94 54.2 54.1 54
15/12/2018 07:19:11 42.63 42.54 44.02 42.3 42.3 42.2 54.42 54.43 54.94 54.2 54.1 54
15/12/2018 07:19:12 42.05 42.4 44.02 42.3 42.3 42.2 54.04 54.4 54.94 54.2 54.1 54
15/12/2018 07:19:13 41.54 42.33 44.02 42.3 42.3 42.2 54.29 54.67 54.94 54.2 54.1 54
15/12/2018 07:19:14 42.13 42.44 44.02 42.3 42.3 42.2 54 54.18 54.94 54.2 54.1 54
15/12/2018 07:19:15 40.86 41.76 44.02 42.3 42.3 42.2 53.98 54.44 54.94 54.2 54.1 54
15/12/2018 07:19:16 41.63 41.83 44.02 42.3 42.3 42.2 54.06 54.16 54.94 54.2 54.1 54
15/12/2018 07:19:17 41.01 41.66 44.02 42.3 42.3 42.2 54.18 54.3 54.94 54.2 54.1 54
15/12/2018 07:19:18 42.4 42.08 44.02 42.3 42.3 42.2 53.81 54.35 54.94 54.2 54.1 54
15/12/2018 07:19:19 42.04 42.29 44.02 42.3 42.3 42.2 54.74 54.65 54.94 54.2 54.1 54
15/12/2018 07:19:20 41.55 42.11 43.44 42.3 42.3 42.2 54.55 54.79 54.94 54.2 54.1 54
15/12/2018 07:19:21 42.27 42.37 43.44 42.3 42.3 42.2 53.83 54.51 54.94 54.2 54.1 54
15/12/2018 07:19:22 42.51 42.6 43.44 42.3 42.3 42.2 54.15 54.19 54.94 54.2 54.1 54
15/12/2018 07:19:23 42.4 42.96 43.44 42.3 42.3 42.2 54.56 54.72 54.94 54.2 54.1 54
15/12/2018 07:19:24 42.59 42.68 43.44 42.3 42.3 42.2 54.13 54.45 54.94 54.2 54.1 54
15/12/2018 07:19:25 41.94 42.67 43.44 42.3 42.3 42.2 54.12 54.36 54.94 54.2 54.1 54
15/12/2018 07:19:26 41.9 42.58 43.44 42.3 42.3 42.2 53.91 54.24 54.94 54.2 54.1 54
15/12/2018 07:19:27 42.5 42.65 43.44 42.3 42.3 42.2 54.42 54.4 54.94 54.2 54.1 54
15/12/2018 07:19:28 42.66 42.73 43.44 42.3 42.3 42.2 54.34 54.46 54.94 54.2 54.1 54
15/12/2018 07:19:29 42.32 42.72 43.44 42.3 42.3 42.2 53.68 54.31 54.94 54.2 54.1 54
15/12/2018 07:19:30 41.45 42.75 43.44 42.3 42.3 42.2 53.85 54.03 54.94 54.2 54.1 54
15/12/2018 07:19:31 42.5 42.44 43.44 42.3 42.3 42.2 54.15 54.22 54.94 54.2 54.1 54
15/12/2018 07:19:32 42.74 42.91 43.44 42.3 42.3 42.2 55.09 54.81 54.94 54.2 54.1 54
15/12/2018 07:19:33 41.76 42.64 43.31 42.3 42.3 42.2 54.73 55.03 55.03 54.2 54.1 54
15/12/2018 07:19:34 41.83 42.36 42.99 42.3 42.3 42.2 55.12 55.2 55.2 54.2 54.1 54
15/12/2018 07:19:35 42.96 42.95 42.96 42.3 42.3 42.2 54.74 55.25 55.25 54.2 54.1 54
15/12/2018 07:19:36 42.38 42.66 42.96 42.3 42.3 42.2 54.89 54.98 55.25 54.3 54.2 54
15/12/2018 07:19:37 42.83 42.78 42.96 42.3 42.3 42.2 54.2 54.82 55.25 54.3 54.2 54
15/12/2018 07:19:38 42.3 42.85 42.96 42.3 42.3 42.2 54.65 54.61 55.25 54.3 54.2 54
15/12/2018 07:19:39 42.59 42.72 42.96 42.3 42.3 42.2 54.3 54.64 55.25 54.3 54.2 54
15/12/2018 07:19:40 41.86 42.7 42.96 42.3 42.3 42.2 53.91 54.46 55.25 54.3 54.2 54
15/12/2018 07:19:41 41.74 42.46 42.96 42.3 42.3 42.2 54.61 54.51 55.25 54.3 54.2 54
15/12/2018 07:19:42 41.95 42.28 42.96 42.3 42.3 42.2 53.39 54.49 55.25 54.3 54.2 54
15/12/2018 07:19:43 43.17 42.84 42.96 42.3 42.3 42.2 53.43 53.78 55.25 54.3 54.2 54
15/12/2018 07:19:44 42.67 42.96 42.96 42.3 42.3 42.2 53.91 53.95 55.25 54.3 54.2 54
15/12/2018 07:19:45 41.99 42.68 42.96 42.3 42.3 42.2 55.12 54.73 55.25 54.3 54.2 54
15/12/2018 07:19:46 42.57 42.65 42.96 42.3 42.3 42.2 53.95 54.73 55.25 54.3 54.2 54
15/12/2018 07:19:47 42.49 42.73 42.96 42.3 42.3 42.2 53.7 54.52 55.25 54.3 54.2 54
15/12/2018 07:19:48 41.79 42.56 42.96 42.3 42.3 42.2 54.58 54.34 55.25 54.3 54.2 54
15/12/2018 07:19:49 41.73 42.32 42.96 42.3 42.3 42.2 54.19 54.58 55.25 54.3 54.2 54
15/12/2018 07:19:50 42.79 42.7 42.96 42.3 42.3 42.2 54.1 54.47 55.25 54.3 54.2 54
15/12/2018 07:19:51 42.05 42.33 42.96 42.3 42.3 42.2 54.48 54.54 55.25 54.3 54.2 54
15/12/2018 07:19:52 40.87 42.44 42.96 42.3 42.3 42.2 53.74 54.4 55.25 54.3 54.2 54
15/12/2018 07:19:53 42.14 42.05 42.96 42.3 42.3 42.2 54.17 54.14 55.25 54.3 54.2 54
15/12/2018 07:19:54 40.84 42.02 42.96 42.3 42.3 42.2 54.26 54.31 55.25 54.3 54.2 54
15/12/2018 07:19:55 42.31 42.18 42.96 42.3 42.3 42.2 53.9 54.35 55.25 54.3 54.2 54
15/12/2018 07:19:56 42.47 42.54 42.96 42.3 42.3 42.2 53.93 54.22 55.25 54.3 54.2 54
15/12/2018 07:19:57 41.9 42.39 42.96 42.3 42.3 42.2 54.67 54.66 55.25 54.3 54.2 54
15/12/2018 07:19:58 42.05 42.36 42.96 42.3 42.3 42.2 54.11 54.63 55.25 54.3 54.2 54
15/12/2018 07:19:59 42.36 42.45 42.96 42.3 42.3 42.2 53.98 54.31 55.25 54.3 54.2 54
15/12/2018 07:20:00 42.18 42.55 42.96 42.3 42.3 42.2 53.38 54.04 55.25 54.3 54.2 54
15/12/2018 07:20:01 42.44 42.64 42.96 42.3 42.3 42.2 53.55 53.94 55.25 54.3 54.2 54
15/12/2018 07:20:02 41.82 42.53 42.96 42.3 42.3 42.2 53.68 53.87 55.25 54.3 54.2 54
15/12/2018 07:20:03 41.86 42.4 42.96 42.3 42.3 42.2 54.6 54.31 55.25 54.3 54.2 54
15/12/2018 07:20:04 42.71 42.68 42.96 42.3 42.3 42.2 54.06 54.3 55.25 54.3 54.2 54
15/12/2018 07:20:05 41.68 42.49 42.96 42.3 42.3 42.2 54.65 54.75 54.98 54.3 54.2 54
15/12/2018 07:20:06 41.51 41.93 42.96 42.3 42.3 42.2 54.6 54.9 54.9 54.3 54.2 54
15/12/2018 07:20:07 42.27 42.36 42.96 42.3 42.3 42.2 54.03 54.6 54.9 54.2 54.2 54
15/12/2018 07:20:08 42.81 42.83 42.96 42.3 42.3 42.2 54.24 54.35 54.9 54.2 54.2 54
15/12/2018 07:20:09 42.75 42.79 42.96 42.2 42.3 42.2 54.08 54.38 54.9 54.2 54.2 54
15/12/2018 07:20:10 40.99 42.76 42.96 42.2 42.3 42.2 54.39 54.56 54.9 54.2 54.2 54
15/12/2018 07:20:11 40.65 41.89 42.96 42.2 42.3 42.2 54.3 54.55 54.9 54.2 54.2 54
15/12/2018 07:20:12 42.41 42 42.96 42.2 42.3 42.2 54.16 54.62 54.9 54.2 54.2 54
15/12/2018 07:20:13 42.31 42.26 42.96 42.2 42.3 42.2 54.13 54.3 54.9 54.2 54.2 54
15/12/2018 07:20:14 41.75 42.4 42.83 42.2 42.3 42.2 53.97 54.46 54.9 54.2 54.2 54
15/12/2018 07:20:15 41.31 42.25 42.83 42.2 42.3 42.2 54.07 54.23 54.9 54.2 54.2 54
15/12/2018 07:20:16 41.37 42.18 42.83 42.2 42.3 42.2 53.71 54.22 54.9 54.2 54.2 54
15/12/2018 07:20:17 43.2 42.74 42.83 42.2 42.3 42.2 54 54.14 54.9 54.2 54.2 54
15/12/2018 07:20:18 41.46 42.69 42.83 42.2 42.3 42.2 54.13 54.21 54.9 54.2 54.2 54
15/12/2018 07:20:19 41.37 41.99 42.83 42.2 42.3 42.2 54.27 54.45 54.9 54.2 54.2 54
15/12/2018 07:20:20 42.96 42.71 42.83 42.2 42.3 42.2 53.9 54.23 54.9 54.2 54.2 54
15/12/2018 07:20:21 42.3 42.75 42.83 42.2 42.3 42.2 54.65 54.67 54.9 54.2 54.2 54
15/12/2018 07:20:22 40.76 42.27 42.83 42.2 42.3 42.2 54.25 54.67 54.9 54.2 54.2 54
15/12/2018 07:20:23 42.58 42.42 42.83 42.2 42.3 42.2 54.36 54.53 54.9 54.2 54.2 54
15/12/2018 07:20:24 43.23 43.05 43.05 42.2 42.3 42.2 53.78 54.42 54.9 54.2 54.2 54
15/12/2018 07:20:25 42.85 43.39 43.39 42.2 42.3 42.2 53.78 54.21 54.9 54.2 54.2 54
15/12/2018 07:20:26 41.76 42.81 43.39 42.2 42.3 42.2 53.31 53.91 54.9 54.2 54.2 54
15/12/2018 07:20:27 41.74 42.24 43.39 42.2 42.3 42.2 54.2 54 54.9 54.2 54.2 54
15/12/2018 07:20:28 43.37 43.19 43.39 42.2 42.3 42.2 54.05 54.14 54.9 54.2 54.2 54
15/12/2018 07:20:29 41.92 42.92 43.39 42.2 42.3 42.2 53.46 54.05 54.9 54.2 54.2 54
15/12/2018 07:20:30 41.77 42.4 43.39 42.2 42.3 42.2 53.85 54.02 54.9 54.2 54.2 54
15/12/2018 07:20:31 43.34 42.98 43.39 42.2 42.3 42.2 53.68 53.86 54.9 54.2 54.2 54
15/12/2018 07:20:32 41.32 42.82 43.39 42.2 42.3 42.2 52.78 53.77 54.9 54.2 54.2 54
15/12/2018 07:20:33 41.99 42.19 43.39 42.2 42.3 42.2 54.2 53.86 54.9 54.2 54.2 54
15/12/2018 07:20:34 41.06 42.17 43.39 42.2 42.3 42.2 53.22 53.98 54.9 54.2 54.2 54
15/12/2018 07:20:35 41.42 41.65 43.39 42.2 42.3 42.2 53.69 53.68 54.9 54.2 54.2 54
15/12/2018 07:20:36 42.42 42.32 43.39 42.2 42.3 42.2 54.23 54.29 54.67 54.2 54.2 54
15/12/2018 07:20:37 41.07 42.4 43.39 42.2 42.3 42.2 53.89 54.21 54.67 54.2 54.2 54
15/12/2018 07:20:38 41.48 41.96 43.39 42.2 42.3 42.2 53.38 53.89 54.67 54.2 54.2 54
15/12/2018 07:20:39 42.65 42.43 43.39 42.2 42.3 42.2 53.79 53.94 54.67 54.2 54.2 54
15/12/2018 07:20:40 41.27 42.33 43.39 42.2 42.3 42.2 53.81 53.91 54.67 54.2 54.2 54
15/12/2018 07:20:41 42.86 42.78 43.39 42.2 42.3 42.2 54.5 54.51 54.67 54.2 54.2 54
15/12/2018 07:20:42 42.2 42.7 43.39 42.2 42.3 42.2 54.4 54.43 54.67 54.2 54.2 54
15/12/2018 07:20:43 41.52 42.62 43.39 42.2 42.3 42.2 53.69 54.44 54.67 54.2 54.2 54
15/12/2018 07:20:44 42.48 42.78 43.39 42.2 42.3 42.2 54.01 54.15 54.67 54.2 54.2 54
15/12/2018 07:20:45 41.27 42.29 43.39 42.2 42.3 42.2 53.89 54.13 54.67 54.2 54.2 54
15/12/2018 07:20:46 42.87 42.58 43.39 42.2 42.3 42.2 54.08 54.15 54.67 54.2 54.2 54
15/12/2018 07:20:47 42.21 43.09 43.39 42.2 42.3 42.2 53.96 54.49 54.67 54.2 54.2 54
15/12/2018 07:20:48 42.24 42.57 43.39 42.2 42.3 42.2 54.76 54.62 54.67 54.2 54.2 54
15/12/2018 07:20:49 42.88 42.99 43.39 42.2 42.3 42.2 53.41 54.47 54.67 54.2 54.2 54
15/12/2018 07:20:50 40.84 42.72 43.39 42.2 42.3 42.2 54 54.03 54.67 54.2 54.2 54
15/12/2018 07:20:51 42.07 42.22 43.39 42.2 42.3 42.2 53.68 53.9 54.67 54.2 54.2 54
15/12/2018 07:20:52 42.75 42.49 43.39 42.2 42.3 42.2 54.06 54.26 54.62 54.2 54.2 54
15/12/2018 07:20:53 43 42.9 43.39 42.2 42.3 42.2 53.97 54.11 54.62 54.2 54.2 54
15/12/2018 07:20:54 41.8 42.86 43.39 42.2 42.3 42.2 53.92 54.24 54.62 54.2 54.2 54
15/12/2018 07:20:55 41.66 42.25 43.19 42.2 42.3 42.2 53.99 54.22 54.62 54.2 54.2 54
15/12/2018 07:20:56 41.03 42.01 43.19 42.2 42.3 42.2 53.59 54.11 54.62 54.2 54.2 54
15/12/2018 07:20:57 42.19 42.19 43.19 42.2 42.3 42.2 53.57 53.69 54.62 54.2 54.2 54
15/12/2018 07:20:58 42.49 42.44 43.09 42.2 42.3 42.2 54.81 54.5 54.62 54.2 54.2 54
15/12/2018 07:20:59 42.59 42.68 43.09 42.2 42.3 42.2 53.5 54.47 54.62 54.2 54.2 54
15/12/2018 07:21:00 42.45 42.87 43.09 42.2 42.3 42.2 54.55 54.42 54.62 54.2 54.2 54
15/12/2018 07:21:01 41.26 42.52 43.09 42.2 42.3 42.2 54.33 54.62 54.62 54.2 54.2 54
15/12/2018 07:21:02 42.42 42.41 43.09 42.2 42.3 42.2 54.53 54.79 54.79 54.2 54.2 54
15/12/2018 07:21:03 42.17 42.47 43.09 42.2 42.3 42.2 54.36 54.68 54.79 54.2 54.2 54
15/12/2018 07:21:04 41.94 42.17 43.09 42.2 42.3 42.2 53.91 54.52 54.79 54.2 54.2 54
15/12/2018 07:21:05 42.07 42.31 43.09 42.2 42.3 42.2 54.5 54.42 54.79 54.2 54.2 54
15/12/2018 07:21:06 41.7 42.26 43.09 42.2 42.3 42.2 54.53 54.65 54.79 54.2 54.2 54
15/12/2018 07:21:07 41.28 42.12 43.09 42.2 42.3 42.2 53.34 54.48 54.79 54.1 54.2 54
15/12/2018 07:21:08 42.19 42.28 43.09 42.2 42.3 42.2 54.28 54.35 54.79 54.2 54.2 54
15/12/2018 07:21:09 42.65 42.51 43.09 42.2 42.3 42.2 53.57 54.19 54.79 54.2 54.2 54
15/12/2018 07:21:10 41.85 42.74 43.09 42.2 42.3 42.2 54.25 54.2 54.79 54.1 54.2 54
15/12/2018 07:21:11 42.43 42.55 43.09 42.2 42.3 42.2 53.77 54.15 54.79 54.1 54.2 54
15/12/2018 07:21:12 41.73 42.24 43.09 42.2 42.3 42.2 53.97 54.13 54.79 54.2 54.2 54
15/12/2018 07:21:13 42.22 42.31 43.09 42.2 42.3 42.2 54.34 54.41 54.79 54.2 54.2 54
15/12/2018 07:21:14 41.01 42.31 43.09 42.2 42.3 42.2 54.2 54.5 54.79 54.2 54.2 54
15/12/2018 07:21:15 41.42 41.84 43.09 42.2 42.3 42.2 54.79 54.8 54.8 54.2 54.2 54
15/12/2018 07:21:16 42.63 42.35 43.09 42.2 42.3 42.2 53.61 54.55 54.8 54.2 54.2 54
15/12/2018 07:21:17 41.86 42.62 42.99 42.2 42.3 42.2 54.77 54.63 54.8 54.2 54.2 54
15/12/2018 07:21:18 42.1 42.31 42.99 42.2 42.3 42.2 54.43 54.81 54.81 54.2 54.2 54
15/12/2018 07:21:19 41.62 42.27 42.9 42.2 42.3 42.2 54.48 54.86 54.86 54.2 54.2 54
15/12/2018 07:21:20 41.97 41.97 42.9 42.2 42.3 42.2 54.45 54.74 54.86 54.2 54.2 54
15/12/2018 07:21:21 42.4 42.84 42.9 42.2 42.3 42.2 54.43 54.6 54.86 54.2 54.2 54
15/12/2018 07:21:22 41.81 42.5 42.9 42.2 42.3 42.2 55.47 55.34 55.34 54.2 54.2 54
15/12/2018 07:21:23 41.32 42.13 42.87 42.2 42.3 42.2 54.63 55.24 55.34 54.2 54.2 54
15/12/2018 07:21:24 43.44 42.92 42.92 42.2 42.3 42.2 54.16 54.72 55.34 54.2 54.2 54
15/12/2018 07:21:25 41.11 42.92 42.92 42.2 42.3 42.2 55.36 55.16 55.34 54.2 54.2 54
15/12/2018 07:21:26 42.03 42.14 42.92 42.2 42.3 42.2 55.49 55.48 55.48 54.2 54.2 54
15/12/2018 07:21:27 42.53 42.53 42.92 42.2 42.3 42.2 54.27 55.37 55.48 54.2 54.2 54
15/12/2018 07:21:28 43.13 42.96 42.96 42.2 42.3 42.2 54.75 54.94 55.48 54.2 54.2 54
15/12/2018 07:21:29 42.77 43.12 43.12 42.2 42.3 42.2 54.84 54.99 55.48 54.2 54.2 54
15/12/2018 07:21:30 41.6 42.97 43.12 42.2 42.3 42.2 54.47 54.83 55.48 54.2 54.2 54
15/12/2018 07:21:31 41.69 42.36 43.12 42.2 42.3 42.2 54.24 54.68 55.48 54.2 54.2 54
15/12/2018 07:21:32 43.29 42.95 43.12 42.2 42.3 42.2 54.17 54.44 55.48 54.2 54.2 54
15/12/2018 07:21:33 41.65 42.73 43.12 42.2 42.3 42.2 54.13 54.39 55.48 54.2 54.2 54
15/12/2018 07:21:34 42.07 42.24 43.12 42.2 42.3 42.2 54.31 54.4 55.48 54.2 54.2 54
15/12/2018 07:21:35 42.26 42.66 43.12 42.2 42.3 42.2 53.94 54.56 55.48 54.2 54.2 54
15/12/2018 07:21:36 41.29 42.27 43.12 42.2 42.3 42.2 53.6 54.04 55.48 54.2 54.2 54
15/12/2018 07:21:37 42.75 42.46 43.12 42.2 42.3 42.2 53.72 53.89 55.48 54.2 54.2 54
15/12/2018 07:21:38 41.77 42.57 43.12 42.2 42.3 42.2 54.81 54.49 55.48 54.2 54.2 54
15/12/2018 07:21:39 41.33 41.98 43.12 42.2 42.3 42.2 53.35 54.41 55.48 54.2 54.2 54
15/12/2018 07:21:40 42.55 42.71 43.12 42.2 42.3 42.2 53.49 53.84 55.48 54.2 54.2 54
15/12/2018 07:21:41 41.44 42.27 43.12 42.2 42.3 42.2 53.7 53.94 55.48 54.2 54.2 54
15/12/2018 07:21:42 41.09 41.86 43.12 42.2 42.3 42.2 53.66 53.81 55.48 54.2 54.2 54
15/12/2018 07:21:43 42.67 42.31 43.12 42.2 42.3 42.2 54.02 53.99 55.48 54.2 54.2 54
15/12/2018 07:21:44 41.34 42.26 43.12 42.2 42.3 42.2 53.87 54.19 55.48 54.2 54.2 54
15/12/2018 07:21:45 42.78 42.76 43.12 42.2 42.3 42.2 54.22 54.26 55.48 54.2 54.2 54
15/12/2018 07:21:46 41.54 42.65 43.12 42.2 42.3 42.2 53.99 54.32 55.48 54.2 54.2 54
15/12/2018 07:21:47 41.59 42.18 43.12 42.2 42.3 42.2 53.78 54.24 55.48 54.2 54.2 54
15/12/2018 07:21:48 42.14 42.14 43.12 42.2 42.3 42.2 53.61 53.92 55.48 54.2 54.2 54
15/12/2018 07:21:49 41.56 42.18 43.12 42.2 42.3 42.2 53.45 53.77 55.48 54.2 54.2 54
15/12/2018 07:21:50 41.9 42.29 43.12 42.2 42.3 42.2 54.19 54.04 55.48 54.2 54.2 54
15/12/2018 07:21:51 42.27 42.09 43.12 42.2 42.3 42.2 54.17 54.24 55.48 54.2 54.2 54
15/12/2018 07:21:52 42.57 42.51 43.12 42.2 42.3 42.2 54.44 54.47 55.48 54.2 54.2 54
15/12/2018 07:21:53 41.87 42.64 43.12 42.2 42.3 42.2 54.25 54.56 55.48 54.2 54.2 54
15/12/2018 07:21:54 42.21 42.26 43.12 42.2 42.3 42.2 53.22 54.37 55.48 54.2 54.2 54
15/12/2018 07:21:55 41.67 42.39 43.12 42.2 42.3 42.2 54.21 54.08 55.48 54.2 54.2 54
15/12/2018 07:21:56 41.88 42.21 43.12 42.2 42.3 42.2 54.27 54.41 55.37 54.2 54.2 54
15/12/2018 07:21:57 41.57 42.02 43.12 42.2 42.3 42.2 54.73 54.68 54.99 54.2 54.2 54
15/12/2018 07:21:58 41.99 42.04 43.12 42.2 42.3 42.2 54.27 54.67 54.99 54.2 54.2 54
15/12/2018 07:21:59 42.32 42.81 42.97 42.2 42.3 42.2 54.39 54.7 54.83 54.2 54.2 54
15/12/2018 07:22:00 41.27 42.14 42.95 42.2 42.3 42.2 54.58 54.79 54.79 54.2 54.2 54
15/12/2018 07:22:01 43.15 42.79 42.95 42.2 42.3 42.2 54.36 54.56 54.79 54.2 54.2 54
15/12/2018 07:22:02 41.63 42.77 42.81 42.2 42.3 42.2 53.86 54.43 54.79 54.2 54.2 54
15/12/2018 07:22:03 42.06 42.15 42.81 42.2 42.3 42.2 53.51 54.29 54.79 54.2 54.2 54
15/12/2018 07:22:04 42.27 42.62 42.81 42.2 42.3 42.2 54.06 54 54.79 54.2 54.2 54
15/12/2018 07:22:05 41.49 42.12 42.81 42.2 42.3 42.2 54.15 54.27 54.79 54.2 54.2 54
15/12/2018 07:22:06 40.72 41.94 42.81 42.2 42.3 42.2 54.63 54.5 54.79 54.2 54.2 54
15/12/2018 07:22:07 43.05 42.5 42.81 42.2 42.3 42.2 54.61 54.87 54.87 54.2 54.2 54
15/12/2018 07:22:08 41.02 42.32 42.81 42.2 42.3 42.2 54.18 54.56 54.87 54.2 54.2 54
15/12/2018 07:22:09 41.93 42.07 42.81 42.2 42.3 42.2 53.91 54.27 54.87 54.2 54.2 54
15/12/2018 07:22:10 42.04 42.2 42.81 42.2 42.3 42.2 54.59 54.52 54.87 54.2 54.2 54
15/12/2018 07:22:11 43.35 43.16 43.16 42.2 42.3 42.2 54.4 54.56 54.87 54.2 54.2 54
15/12/2018 07:22:12 43.26 43.52 43.52 42.2 42.3 42.2 54.21 54.49 54.87 54.2 54.2 54
15/12/2018 07:22:13 42.02 43.12 43.52 42.2 42.3 42.2 54.86 54.86 54.87 54.2 54.2 54
15/12/2018 07:22:14 42.17 42.63 43.52 42.2 42.3 42.2 54.94 54.91 54.91 54.2 54.2 54
15/12/2018 07:22:15 42.74 42.91 43.52 42.2 42.3 42.2 55.14 55.18 55.18 54.2 54.2 54
15/12/2018 07:22:16 42.06 42.8 43.52 42.2 42.3 42.2 53.81 55.11 55.18 54.2 54.2 54
15/12/2018 07:22:17 42.35 42.55 43.52 42.2 42.3 42.2 55.22 55.04 55.18 54.2 54.2 54
15/12/2018 07:22:18 41.9 42.45 43.52 42.2 42.3 42.2 54.29 55.09 55.18 54.2 54.2 54
15/12/2018 07:22:19 42.23 42.39 43.52 42.2 42.3 42.2 55.12 55.08 55.18 54.2 54.2 54
15/12/2018 07:22:20 43.4 43.3 43.52 42.2 42.3 42.2 53.7 55.23 55.23 54.2 54.2 54
15/12/2018 07:22:21 42.67 43 43.52 42.2 42.3 42.2 54.02 54.33 55.23 54.2 54.2 54
15/12/2018 07:22:22 42.03 42.74 43.52 42.2 42.3 42.2 54.32 54.3 55.23 54.2 54.2 54
15/12/2018 07:22:23 41.12 42.44 43.52 42.2 42.3 42.2 54.42 54.67 55.23 54.2 54.2 54
15/12/2018 07:22:24 41.32 42.05 43.52 42.2 42.3 42.2 54.55 54.63 55.23 54.2 54.2 54
15/12/2018 07:22:25 42.46 42.15 43.52 42.2 42.3 42.2 54.9 54.82 55.23 54.2 54.2 54
15/12/2018 07:22:26 42.83 42.73 43.52 42.2 42.3 42.2 54.49 54.88 55.23 54.2 54.2 54
15/12/2018 07:22:27 41.95 42.58 43.52 42.2 42.3 42.2 54.62 54.79 55.23 54.2 54.2 54
15/12/2018 07:22:28 42.01 42.61 43.52 42.2 42.3 42.2 54.38 54.75 55.23 54.2 54.2 54
15/12/2018 07:22:29 42.6 42.67 43.52 42.2 42.3 42.2 53.84 54.67 55.23 54.2 54.2 54
15/12/2018 07:22:30 42.91 43.29 43.52 42.2 42.3 42.2 54.65 54.5 55.23 54.2 54.2 54
15/12/2018 07:22:31 41.69 42.61 43.52 42.2 42.3 42.2 54.41 54.67 55.23 54.2 54.2 54
15/12/2018 07:22:32 41.71 42.14 43.52 42.2 42.3 42.2 54.7 54.97 55.23 54.2 54.2 54
15/12/2018 07:22:33 42.99 42.89 43.52 42.2 42.3 42.2 54.77 54.8 55.23 54.2 54.2 54
15/12/2018 07:22:34 42.4 42.51 43.52 42.2 42.3 42.2 54.01 54.82 55.23 54.2 54.2 54
15/12/2018 07:22:35 43.16 43.13 43.52 42.2 42.3 42.2 55.37 55.09 55.23 54.2 54.2 54
15/12/2018 07:22:36 42.49 43.12 43.52 42.2 42.3 42.2 55.19 55.43 55.43 54.3 54.2 54
15/12/2018 07:22:37 42.04 42.62 43.52 42.2 42.3 42.2 54.6 55.14 55.43 54.3 54.2 54
15/12/2018 07:22:38 41.99 42.66 43.52 42.2 42.3 42.2 54.23 54.66 55.43 54.3 54.2 54
15/12/2018 07:22:39 41.49 42.4 43.52 42.2 42.3 42.2 54.32 54.55 55.43 54.3 54.2 54
15/12/2018 07:22:40 42.91 42.52 43.52 42.2 42.3 42.2 54.39 54.57 55.43 54.3 54.2 54
15/12/2018 07:22:41 41.36 42.53 43.52 42.2 42.3 42.2 54.5 54.73 55.43 54.3 54.2 54
15/12/2018 07:22:42 41.94 42.19 43.3 42.2 42.3 42.2 53.46 54.45 55.43 54.3 54.2 54
15/12/2018 07:22:43 43.56 43.24 43.3 42.2 42.3 42.2 54.53 54.28 55.43 54.3 54.2 54
15/12/2018 07:22:44 42.07 43 43.3 42.2 42.3 42.2 54.38 54.52 55.43 54.3 54.2 54
15/12/2018 07:22:45 42.13 42.6 43.3 42.2 42.3 42.2 54.49 54.67 55.43 54.3 54.2 54
15/12/2018 07:22:46 42.57 42.77 43.3 42.2 42.3 42.2 54.13 54.45 55.43 54.3 54.2 54
15/12/2018 07:22:47 42.77 42.72 43.3 42.2 42.3 42.2 55.04 54.94 55.43 54.3 54.2 54
15/12/2018 07:22:48 43.42 43.21 43.3 42.2 42.3 42.2 55.1 55.29 55.43 54.3 54.2 54
15/12/2018 07:22:49 42.46 43.36 43.36 42.2 42.3 42.2 54.26 55.06 55.43 54.3 54.2 54
15/12/2018 07:22:50 42.09 42.88 43.36 42.2 42.3 42.2 54.35 54.76 55.43 54.3 54.2 54
15/12/2018 07:22:51 42.16 42.47 43.36 42.2 42.3 42.2 54.28 54.54 55.43 54.3 54.2 54
15/12/2018 07:22:52 42.02 42.38 43.36 42.2 42.3 42.2 54.13 54.52 55.43 54.3 54.2 54
15/12/2018 07:22:53 42.13 42.37 43.36 42.2 42.3 42.2 53.62 54.39 55.43 54.3 54.2 54
15/12/2018 07:22:54 42.95 42.82 43.36 42.2 42.3 42.2 53.74 54.11 55.43 54.3 54.2 54
15/12/2018 07:22:55 42.49 42.66 43.36 42.2 42.3 42.2 54.41 54.28 55.43 54.3 54.2 54
15/12/2018 07:22:56 41.5 42.62 43.36 42.2 42.3 42.2 54.25 54.5 55.43 54.2 54.2 54
15/12/2018 07:22:57 42.92 42.69 43.36 42.2 42.4 42.2 54.29 54.37 55.43 54.2 54.2 54
15/12/2018 07:22:58 42.19 42.79 43.36 42.2 42.4 42.2 54.69 54.69 55.43 54.2 54.2 54
15/12/2018 07:22:59 43.06 43.05 43.36 42.2 42.4 42.2 54.89 55.01 55.43 54.3 54.2 54
15/12/2018 07:23:00 42.02 42.93 43.36 42.2 42.4 42.2 54.18 54.91 55.43 54.2 54.2 54
15/12/2018 07:23:01 42.21 42.44 43.36 42.2 42.4 42.2 53.42 54.49 55.43 54.2 54.2 54
15/12/2018 07:23:02 43.28 43.06 43.36 42.2 42.4 42.2 53.76 54.05 55.43 54.2 54.2 54
15/12/2018 07:23:03 41.9 42.94 43.36 42.2 42.4 42.2 53.59 53.99 55.43 54.2 54.2 54
15/12/2018 07:23:04 41.9 42.48 43.36 42.2 42.4 42.2 54.16 54.09 55.43 54.2 54.2 54
15/12/2018 07:23:05 42.03 42.58 43.36 42.2 42.4 42.2 54.45 54.44 55.43 54.2 54.2 54
15/12/2018 07:23:06 42.38 42.39 43.36 42.2 42.4 42.2 53.98 54.38 55.29 54.2 54.2 54
15/12/2018 07:23:07 42.37 42.55 43.36 42.2 42.4 42.2 54.26 54.42 55.29 54.2 54.2 54
15/12/2018 07:23:08 41.83 42.24 43.36 42.2 42.4 42.2 54.22 54.54 55.29 54.2 54.2 54
15/12/2018 07:23:09 46.94 45.9 45.9 42.2 42.4 42.2 55.01 54.79 55.29 54.2 54.2 54
15/12/2018 07:23:10 43.19 45.9 45.9 42.2 42.4 42.2 54.35 54.67 55.29 54.2 54.2 54
15/12/2018 07:23:11 41.6 44.36 45.9 42.2 42.4 42.2 54.07 54.69 55.29 54.2 54.2 54
15/12/2018 07:23:12 42.7 43.01 45.9 42.2 42.4 42.2 54.25 54.32 55.29 54.2 54.2 54
15/12/2018 07:23:13 42.24 43.07 45.9 42.2 42.4 42.2 54.5 54.55 55.29 54.2 54.2 54
15/12/2018 07:23:14 41.86 42.71 45.9 42.2 42.4 42.2 53.51 54.58 55.29 54.2 54.2 54
15/12/2018 07:23:15 43.27 43.24 45.9 42.2 42.4 42.2 54.37 54.33 55.29 54.2 54.2 54
15/12/2018 07:23:16 41.81 43.02 45.9 42.2 42.4 42.2 54.17 54.43 55.29 54.2 54.2 54
15/12/2018 07:23:17 41.95 42.4 45.9 42.2 42.4 42.2 53.54 54.32 55.29 54.2 54.2 54
15/12/2018 07:23:18 43.31 43.09 45.9 42.2 42.4 42.2 54.44 54.32 55.06 54.2 54.2 54
15/12/2018 07:23:19 42.15 42.92 45.9 42.2 42.4 42.2 54.14 54.39 55.01 54.2 54.2 54
15/12/2018 07:23:20 42.42 42.58 45.9 42.2 42.4 42.2 54.25 54.33 55.01 54.2 54.2 54
15/12/2018 07:23:21 41.63 42.6 45.9 42.2 42.4 42.2 53.59 54.47 55.01 54.2 54.2 54
15/12/2018 07:23:22 41.97 42.29 45.9 42.2 42.4 42.2 53.87 54.18 55.01 54.2 54.2 54
15/12/2018 07:23:23 43.17 43.19 45.9 42.2 42.4 42.2 55.36 54.86 55.01 54.2 54.2 54
15/12/2018 07:23:24 42.27 42.87 45.9 42.2 42.4 42.2 54.22 54.88 55.01 54.2 54.2 54
15/12/2018 07:23:25 41.74 42.61 45.9 42.2 42.4 42.2 54.81 54.93 55.01 54.2 54.2 54
15/12/2018 07:23:26 42.17 42.63 45.9 42.2 42.4 42.2 54.33 54.63 55.01 54.2 54.2 54
15/12/2018 07:23:27 43.12 42.8 45.9 42.2 42.4 42.2 54.93 54.91 55.01 54.2 54.2 54
15/12/2018 07:23:28 42.55 42.92 45.9 42.2 42.4 42.2 54.94 54.94 55.01 54.2 54.2 54
15/12/2018 07:23:29 43.71 43.42 45.9 42.2 42.4 42.2 55.58 55.48 55.48 54.2 54.2 54
15/12/2018 07:23:30 43.15 43.51 45.9 42.2 42.4 42.2 55.51 55.53 55.53 54.2 54.2 54
15/12/2018 07:23:31 43.49 43.75 45.9 42.3 42.4 42.2 55.28 55.55 55.55 54.2 54.2 54
15/12/2018 07:23:32 42.07 43.43 45.9 42.3 42.4 42.2 54.95 55.41 55.55 54.3 54.2 54
15/12/2018 07:23:33 43.49 43.29 45.9 42.3 42.4 42.2 54.69 55.14 55.55 54.3 54.2 54
15/12/2018 07:23:34 44.17 43.91 45.9 42.3 42.4 42.2 54.59 54.92 55.55 54.3 54.2 54
15/12/2018 07:23:35 41.91 43.77 45.9 42.3 42.4 42.2 54.82 54.92 55.55 54.3 54.2 54
15/12/2018 07:23:36 42.57 42.78 45.9 42.3 42.4 42.2 54.42 55 55.55 54.3 54.2 54
15/12/2018 07:23:37 42.7 42.84 45.9 42.3 42.4 42.2 54.86 54.93 55.55 54.3 54.2 54
15/12/2018 07:23:38 42.9 42.95 45.9 42.3 42.4 42.2 54.49 54.84 55.55 54.3 54.2 54
15/12/2018 07:23:39 43.36 43.27 45.9 42.3 42.4 42.2 54.41 54.63 55.55 54.3 54.2 54
15/12/2018 07:23:40 42.01 43.26 44.36 42.3 42.4 42.2 54.16 54.63 55.55 54.3 54.2 54
15/12/2018 07:23:41 42.75 42.84 43.91 42.3 42.4 42.2 53.64 54.19 55.55 54.3 54.2 54
15/12/2018 07:23:42 42.96 43.26 43.91 42.3 42.4 42.2 53.65 53.95 55.55 54.3 54.2 54
15/12/2018 07:23:43 41.53 42.79 43.91 42.3 42.4 42.2 54.26 54.1 55.55 54.3 54.2 54
15/12/2018 07:23:44 42.81 42.89 43.91 42.3 42.4 42.2 53.82 54.25 55.55 54.3 54.2 54
15/12/2018 07:23:45 41.68 42.68 43.91 42.3 42.4 42.2 53.65 54.01 55.55 54.3 54.2 54
15/12/2018 07:23:46 40.8 42.19 43.91 42.3 42.4 42.2 53.85 53.87 55.55 54.3 54.2 54
15/12/2018 07:23:47 42.48 42.25 43.91 42.3 42.4 42.2 53.64 54.09 55.55 54.3 54.2 54
15/12/2018 07:23:48 41.71 42.48 43.91 42.3 42.4 42.2 53.64 53.84 55.55 54.3 54.2 54
15/12/2018 07:23:49 42.01 42.15 43.91 42.3 42.4 42.2 54.19 54.11 55.55 54.3 54.2 54
15/12/2018 07:23:50 41.47 42.01 43.91 42.3 42.4 42.2 53.95 54.1 55.55 54.3 54.2 54
15/12/2018 07:23:51 41.91 41.99 43.91 42.3 42.4 42.2 53.78 54.06 55.55 54.3 54.2 54
15/12/2018 07:23:52 42.45 42.37 43.91 42.3 42.4 42.2 54.52 54.42 55.55 54.3 54.2 54
15/12/2018 07:23:53 42.77 42.78 43.91 42.3 42.4 42.2 54.28 54.45 55.55 54.3 54.2 54
15/12/2018 07:23:54 41.44 42.52 43.91 42.3 42.4 42.2 53.78 54.42 55.55 54.3 54.2 54
15/12/2018 07:23:55 42.13 42.58 43.91 42.3 42.4 42.2 54.29 54.4 55.55 54.3 54.2 54
15/12/2018 07:23:56 41.73 42.36 43.91 42.2 42.4 42.2 54.52 54.59 55.55 54.3 54.2 54
15/12/2018 07:23:57 41.78 41.99 43.91 42.2 42.4 42.2 53.87 54.42 55.55 54.2 54.2 54
15/12/2018 07:23:58 43.08 42.86 43.91 42.3 42.4 42.2 54.37 54.5 55.55 54.3 54.2 54
15/12/2018 07:23:59 40.88 42.69 43.91 42.2 42.4 42.2 53.77 54.36 55.55 54.3 54.2 54
15/12/2018 07:24:00 42.12 42.25 43.91 42.2 42.4 42.2 53.48 53.9 55.55 54.2 54.2 54
15/12/2018 07:24:01 41.31 42.01 43.91 42.2 42.4 42.2 54.18 54.15 55.41 54.2 54.2 54
15/12/2018 07:24:02 41.91 41.97 43.91 42.2 42.4 42.2 54.39 54.38 55.14 54.2 54.2 54
15/12/2018 07:24:03 41.69 42.17 43.91 42.2 42.4 42.2 54.23 54.56 55 54.2 54.2 54
15/12/2018 07:24:04 41.47 42.02 43.77 42.2 42.4 42.2 54.23 54.44 55 54.2 54.2 54
15/12/2018 07:24:05 42.14 42.02 43.27 42.2 42.4 42.2 53.27 54.18 55 54.2 54.2 54
15/12/2018 07:24:06 41.45 42.35 43.27 42.2 42.4 42.2 54.45 54.3 54.93 54.2 54.2 54
15/12/2018 07:24:07 41.63 41.75 43.27 42.2 42.4 42.2 53.95 54.27 54.84 54.2 54.2 54
15/12/2018 07:24:08 42.5 42.52 43.27 42.2 42.4 42.2 54.38 54.45 54.63 54.2 54.2 54
15/12/2018 07:24:09 42.48 42.54 43.26 42.2 42.4 42.2 53.71 54.26 54.63 54.2 54.2 54
15/12/2018 07:24:10 42.07 42.6 43.26 42.2 42.4 42.2 53.59 54.06 54.59 54.2 54.2 54
15/12/2018 07:24:11 42.64 42.78 43.26 42.2 42.4 42.2 54 53.99 54.59 54.2 54.2 54
15/12/2018 07:24:12 41.77 42.49 42.89 42.2 42.4 42.2 53.81 54.31 54.59 54.2 54.2 54
15/12/2018 07:24:13 41.46 42.1 42.89 42.2 42.4 42.2 53.53 53.72 54.59 54.2 54.2 54
15/12/2018 07:24:14 42.73 42.74 42.86 42.2 42.4 42.2 53.91 53.87 54.59 54.2 54.2 54
15/12/2018 07:24:15 42.38 42.55 42.86 42.2 42.4 42.2 54.6 54.6 54.6 54.2 54.2 54
15/12/2018 07:24:16 42.26 42.45 42.86 42.2 42.4 42.2 53.51 54.23 54.6 54.2 54.2 54
15/12/2018 07:24:17 42.44 42.62 42.86 42.2 42.4 42.2 54.34 54.3 54.6 54.2 54.2 54
15/12/2018 07:24:18 41.98 42.6 42.86 42.2 42.4 42.2 53.88 54.18 54.6 54.2 54.2 54
15/12/2018 07:24:19 42.59 42.91 42.91 42.2 42.4 42.2 53.93 54.44 54.6 54.2 54.2 54
15/12/2018 07:24:20 41.66 42.28 42.91 42.2 42.4 42.2 53.86 54.01 54.6 54.2 54.2 54
15/12/2018 07:24:21 42.05 42.25 42.91 42.2 42.4 42.2 53.01 53.92 54.6 54.2 54.2 54
15/12/2018 07:24:22 41.35 42.35 42.91 42.2 42.4 42.2 53.42 53.6 54.6 54.2 54.2 54
15/12/2018 07:24:23 41.95 42.15 42.91 42.2 42.4 42.2 53.75 53.74 54.6 54.2 54.2 54
15/12/2018 07:24:24 42.3 42.27 42.91 42.2 42.4 42.2 54.13 54.04 54.6 54.2 54.2 54
15/12/2018 07:24:25 41.2 42.17 42.91 42.2 42.4 42.2 53.9 54 54.6 54.2 54.2 54
15/12/2018 07:24:26 41.12 41.75 42.91 42.2 42.4 42.2 53.66 54.04 54.6 54.2 54.2 54
15/12/2018 07:24:27 42.24 42.13 42.91 42.2 42.4 42.2 54.51 54.32 54.6 54.2 54.2 54
15/12/2018 07:24:28 41.92 42.06 42.91 42.2 42.4 42.2 54.11 54.22 54.6 54.2 54.2 54
15/12/2018 07:24:29 41.33 42.2 42.91 42.2 42.4 42.2 53.49 54.36 54.6 54.2 54.2 54
15/12/2018 07:24:30 41.72 42.04 42.91 42.2 42.4 42.2 53.58 53.91 54.6 54.2 54.2 54
15/12/2018 07:24:31 42.08 42.05 42.91 42.2 42.4 42.2 54.11 54.07 54.6 54.2 54.2 54
15/12/2018 07:24:32 43.43 43.21 43.21 42.2 42.4 42.2 53.81 54.22 54.6 54.2 54.2 54
15/12/2018 07:24:33 41.03 42.94 43.21 42.2 42.4 42.2 53.67 54.12 54.6 54.2 54.2 54
15/12/2018 07:24:34 41.08 41.87 43.21 42.2 42.4 42.2 53.69 54.09 54.6 54.2 54.2 54
15/12/2018 07:24:35 41.75 42.05 43.21 42.2 42.4 42.2 53.81 53.83 54.6 54.2 54.2 54
15/12/2018 07:24:36 42.54 42.33 43.21 42.2 42.4 42.2 53.77 53.92 54.6 54.2 54.2 54
15/12/2018 07:24:37 42.56 42.7 43.21 42.2 42.4 42.2 54.04 54.14 54.6 54.2 54.2 54
15/12/2018 07:24:38 40.98 42.43 43.21 42.2 42.4 42.2 54.25 54.26 54.6 54.2 54.2 54
15/12/2018 07:24:39 42.25 42.18 43.21 42.2 42.4 42.2 53.67 54.52 54.6 54.2 54.2 54
15/12/2018 07:24:40 42.13 42.53 43.21 42.2 42.4 42.2 53.38 53.86 54.6 54.2 54.2 54
15/12/2018 07:24:41 42.14 42.28 43.21 42.2 42.4 42.2 53.54 53.66 54.6 54.2 54.2 54
15/12/2018 07:24:42 42.21 42.39 43.21 42.2 42.4 42.2 53.48 53.67 54.6 54.2 54.2 54
15/12/2018 07:24:43 40.82 42.41 43.21 42.2 42.4 42.2 54.02 54.02 54.6 54.2 54.2 54
15/12/2018 07:24:44 41.33 41.99 43.21 42.2 42.4 42.2 54.03 54.25 54.6 54.2 54.2 54
15/12/2018 07:24:45 41.92 41.95 43.21 42.2 42.4 42.2 53.89 54.08 54.52 54.2 54.2 54
15/12/2018 07:24:46 42.15 42.32 43.21 42.2 42.4 42.2 53.91 54.09 54.52 54.2 54.2 54
15/12/2018 07:24:47 42.19 42.24 43.21 42.2 42.4 42.2 54.42 54.44 54.52 54.2 54.2 54
15/12/2018 07:24:48 42.23 42.55 43.21 42.2 42.4 42.2 54.81 54.76 54.76 54.2 54.2 54
15/12/2018 07:24:49 42.56 42.69 43.21 42.2 42.4 42.2 54.67 54.91 54.91 54.2 54.2 54
15/12/2018 07:24:50 42.51 42.72 43.21 42.2 42.4 42.2 54.21 54.57 54.91 54.2 54.2 54
15/12/2018 07:24:51 41.42 42.79 43.21 42.2 42.4 42.2 53.55 54.4 54.91 54.2 54.2 54
15/12/2018 07:24:52 41.88 41.98 43.21 42.2 42.4 42.2 53.81 54.15 54.91 54.2 54.2 54
15/12/2018 07:24:53 42.09 42.45 43.21 42.2 42.4 42.2 53.95 54.04 54.91 54.2 54.2 54
15/12/2018 07:24:54 41.02 41.94 43.21 42.2 42.4 42.2 54.31 54.35 54.91 54.2 54.2 54
15/12/2018 07:24:55 42.71 42.5 43.21 42.2 42.4 42.2 53.5 54.11 54.91 54.2 54.2 54
15/12/2018 07:24:56 42.8 42.88 43.21 42.2 42.4 42.2 54.25 54.24 54.91 54.2 54.2 54
15/12/2018 07:24:57 42.3 42.79 43.21 42.2 42.4 42.2 53.55 54.01 54.91 54.2 54.2 54
15/12/2018 07:24:58 42.09 42.56 43.21 42.2 42.4 42.2 53.33 53.74 54.91 54.2 54.2 54
15/12/2018 07:24:59 42.34 42.72 43.21 42.2 42.4 42.2 54.01 54.18 54.91 54.2 54.2 54
15/12/2018 07:25:00 42.29 42.42 43.21 42.2 42.4 42.2 54.41 54.22 54.91 54.2 54.2 54
15/12/2018 07:25:01 42.32 42.51 43.21 42.2 42.4 42.2 53.79 54.2 54.91 54.2 54.2 54
15/12/2018 07:25:02 41.26 42.5 42.94 42.2 42.4 42.2 54.22 54.32 54.91 54.2 54.2 54
15/12/2018 07:25:03 41.97 42.07 42.88 42.2 42.4 42.2 53.48 54.3 54.91 54.2 54.2 54
15/12/2018 07:25:04 42.3 42.53 42.88 42.2 42.4 42.2 53.86 54.06 54.91 54.2 54.2 54
15/12/2018 07:25:05 42.95 42.77 42.88 42.2 42.4 42.2 54.02 54.07 54.91 54.2 54.2 54
15/12/2018 07:25:06 42.2 42.68 42.88 42.2 42.4 42.2 53.65 54.03 54.91 54.2 54.2 54
15/12/2018 07:25:07 42.2 42.94 42.94 42.2 42.4 42.2 54.55 54.27 54.91 54.2 54.2 54
15/12/2018 07:25:08 41.32 42.31 42.94 42.2 42.4 42.2 53.39 54.21 54.91 54.2 54.2 54
15/12/2018 07:25:09 42.31 42.42 42.94 42.2 42.4 42.2 53.37 53.81 54.91 54.2 54.2 54
15/12/2018 07:25:10 42.2 42.35 42.94 42.2 42.4 42.2 54.17 54.11 54.91 54.2 54.2 54
15/12/2018 07:25:11 41.5 42.38 42.94 42.2 42.4 42.2 53.76 54.12 54.91 54.2 54.2 54
15/12/2018 07:25:12 42.37 42.61 42.94 42.2 42.4 42.2 53.59 53.89 54.91 54.2 54.2 54
15/12/2018 07:25:13 41.14 41.92 42.94 42.2 42.4 42.2 53.49 53.86 54.91 54.2 54.2 54
15/12/2018 07:25:14 41.43 41.82 42.94 42.2 42.4 42.2 54.81 54.58 54.91 54.2 54.2 54
15/12/2018 07:25:15 41.34 41.67 42.94 42.2 42.4 42.2 54.26 54.45 54.91 54.2 54.2 54
15/12/2018 07:25:16 41.04 41.64 42.94 42.2 42.4 42.2 54.08 54.59 54.91 54.2 54.2 54
15/12/2018 07:25:17 42.11 41.94 42.94 42.2 42.4 42.2 54.23 54.42 54.91 54.2 54.2 54
15/12/2018 07:25:18 41.49 42.08 42.94 42.2 42.4 42.2 53.86 54.5 54.91 54.2 54.2 54
15/12/2018 07:25:19 42.78 42.67 42.94 42.2 42.4 42.2 53.72 53.94 54.59 54.2 54.2 54
15/12/2018 07:25:20 41.52 42.86 42.94 42.2 42.4 42.2 53.68 53.85 54.59 54.2 54.2 54
15/12/2018 07:25:21 40.43 41.86 42.94 42.2 42.4 42.2 53.75 54.04 54.59 54.2 54.2 54
15/12/2018 07:25:22 42.15 41.86 42.94 42.2 42.4 42.2 54.56 54.38 54.59 54.2 54.2 54
15/12/2018 07:25:23 41.72 42.01 42.94 42.2 42.4 42.2 53.38 54.21 54.59 54.2 54.2 54
15/12/2018 07:25:24 42.13 42.16 42.94 42.2 42.4 42.2 54.31 54.35 54.59 54.2 54.2 54
15/12/2018 07:25:25 41.94 42.43 42.94 42.2 42.4 42.2 54.22 54.26 54.59 54.2 54.2 54
15/12/2018 07:25:26 41.69 42.12 42.94 42.2 42.4 42.2 54.16 54.34 54.59 54.2 54.2 54
15/12/2018 07:25:27 42.19 42.18 42.94 42.2 42.4 42.2 53.95 54.29 54.59 54.2 54.2 54
15/12/2018 07:25:28 41.87 42.14 42.94 42.2 42.4 42.2 54.02 54.32 54.59 54.2 54.2 54
15/12/2018 07:25:29 41.97 42.49 42.94 42.2 42.4 42.2 54.09 54.19 54.59 54.2 54.2 54
15/12/2018 07:25:30 42.77 42.67 42.94 42.2 42.4 42.2 55.01 54.8 54.8 54.2 54.2 54
15/12/2018 07:25:31 41.4 42.56 42.94 42.2 42.4 42.2 53.92 54.62 54.8 54.2 54.2 54
15/12/2018 07:25:32 41.81 42.04 42.94 42.2 42.4 42.2 54.1 54.37 54.8 54.2 54.2 54
15/12/2018 07:25:33 42.56 42.53 42.94 42.2 42.4 42.2 53.84 54.33 54.8 54.2 54.2 54
15/12/2018 07:25:34 41.67 42.33 42.94 42.2 42.4 42.2 54.49 54.42 54.8 54.2 54.2 54
15/12/2018 07:25:35 42.3 42.36 42.94 42.2 42.4 42.2 53.39 54.47 54.8 54.2 54.2 54
15/12/2018 07:25:36 42.11 42.44 42.94 42.2 42.4 42.2 54.4 54.51 54.8 54.2 54.2 54
15/12/2018 07:25:37 41.96 42.34 42.86 42.2 42.4 42.2 54.09 54.26 54.8 54.2 54.2 54
15/12/2018 07:25:38 42.45 42.39 42.86 42.2 42.4 42.2 53.97 54.26 54.8 54.2 54.2 54
15/12/2018 07:25:39 41.6 42.5 42.86 42.2 42.4 42.2 53.26 54.26 54.8 54.2 54.2 54
15/12/2018 07:25:40 42.03 42.13 42.86 42.2 42.4 42.2 53.64 53.93 54.8 54.2 54.2 54
15/12/2018 07:25:41 40.58 42.22 42.86 42.2 42.4 42.2 53.62 53.62 54.8 54.2 54.2 54
15/12/2018 07:25:42 40.39 41.36 42.86 42.2 42.4 42.2 53.6 53.82 54.8 54.2 54.2 54
15/12/2018 07:25:43 41.93 41.75 42.86 42.2 42.4 42.2 54.44 54.19 54.8 54.2 54.2 54
15/12/2018 07:25:44 41.4 41.79 42.86 42.2 42.4 42.2 53.64 54.16 54.8 54.2 54.2 54
15/12/2018 07:25:45 40.83 41.58 42.86 42.2 42.4 42.2 53.84 54 54.8 54.2 54.2 54
15/12/2018 07:25:46 42.63 42.21 42.86 42.2 42.4 42.2 54.05 54.21 54.8 54.2 54.2 54
15/12/2018 07:25:47 42.28 42.47 42.86 42.2 42.4 42.2 53.71 53.98 54.8 54.2 54.2 54
15/12/2018 07:25:48 42.42 42.48 42.86 42.2 42.4 42.2 54.12 54.19 54.8 54.2 54.2 54
15/12/2018 07:25:49 40.43 42.52 42.86 42.2 42.4 42.2 53.65 54.2 54.8 54.2 54.2 54
15/12/2018 07:25:50 41.67 41.92 42.67 42.2 42.4 42.2 53.63 54.17 54.8 54.2 54.2 54
15/12/2018 07:25:51 41.46 41.72 42.67 42.2 42.4 42.2 52.95 53.75 54.8 54.2 54.2 54
15/12/2018 07:25:52 41.26 41.7 42.67 42.2 42.4 42.2 54.07 53.96 54.8 54.2 54.2 54
15/12/2018 07:25:53 41.04 41.34 42.67 42.2 42.4 42.2 53.77 54.03 54.8 54.2 54.2 54
15/12/2018 07:25:54 42.19 42.07 42.67 42.2 42.4 42.2 53.99 54.04 54.8 54.2 54.2 54
15/12/2018 07:25:55 41.49 41.87 42.67 42.2 42.4 42.2 54.43 54.29 54.8 54.2 54.2 54
15/12/2018 07:25:56 42.26 42.1 42.67 42.2 42.4 42.2 53.37 54.28 54.8 54.2 54.2 54
15/12/2018 07:25:57 40.88 42.11 42.67 42.2 42.4 42.2 53.21 53.84 54.8 54.2 54.2 54
15/12/2018 07:25:58 42.23 42.02 42.67 42.2 42.4 42.2 53.73 53.73 54.8 54.2 54.2 54
15/12/2018 07:25:59 41.68 42.1 42.67 42.2 42.4 42.2 53.96 54.07 54.8 54.2 54.2 54
15/12/2018 07:26:00 42.35 42.41 42.56 42.2 42.4 42.2 53.39 53.73 54.62 54.2 54.2 54
15/12/2018 07:26:01 41.14 42.38 42.53 42.2 42.4 42.2 53.5 53.85 54.51 54.2 54.2 54
15/12/2018 07:26:02 41.94 42.3 42.53 42.2 42.4 42.2 54.04 53.93 54.51 54.2 54.2 54
15/12/2018 07:26:03 41.9 42.08 42.52 42.2 42.4 42.2 54.05 54.41 54.51 54.2 54.2 54
15/12/2018 07:26:04 43.43 43.19 43.19 42.2 42.4 42.2 53.04 53.94 54.51 54.2 54.2 54
15/12/2018 07:26:05 41.98 43.2 43.2 42.2 42.4 42.2 54.39 54.16 54.51 54.2 54.2 54
15/12/2018 07:26:06 42.13 42.56 43.2 42.2 42.4 42.2 53.73 54.47 54.47 54.2 54.2 54
15/12/2018 07:26:07 42.95 43.15 43.2 42.2 42.4 42.2 53.67 53.86 54.47 54.2 54.2 54
15/12/2018 07:26:08 41.8 42.85 43.2 42.2 42.4 42.2 53.87 53.98 54.47 54.2 54.2 54
15/12/2018 07:26:09 41.8 42.37 43.2 42.2 42.4 42.2 54.47 54.37 54.47 54.2 54.2 54
15/12/2018 07:26:10 41.89 42.35 43.2 42.2 42.4 42.2 53.71 54.28 54.47 54.2 54.2 54
15/12/2018 07:26:11 41.54 42.02 43.2 42.2 42.4 42.2 53.83 53.96 54.47 54.2 54.2 54
15/12/2018 07:26:12 41.18 41.92 43.2 42.2 42.4 42.2 53.78 54.02 54.47 54.2 54.2 54
15/12/2018 07:26:13 41.75 41.86 43.2 42.2 42.4 42.2 53.88 54.08 54.47 54.2 54.2 54
15/12/2018 07:26:14 42.36 42.35 43.2 42.2 42.4 42.2 53.65 54.03 54.47 54.2 54.2 54
15/12/2018 07:26:15 42.44 42.69 43.2 42.2 42.4 42.2 54.25 54.2 54.47 54.2 54.2 54
15/12/2018 07:26:16 41.86 42.45 43.2 42.2 42.4 42.2 54.72 54.79 54.79 54.2 54.2 54
15/12/2018 07:26:17 42.28 42.28 43.2 42.2 42.4 42.2 53.83 54.55 54.79 54.2 54.2 54
15/12/2018 07:26:18 42.54 43.23 43.23 42.2 42.4 42.2 53.19 54.01 54.79 54.1 54.2 54
15/12/2018 07:26:19 40.81 42.15 43.23 42.2 42.4 42.2 53.52 53.82 54.79 54.1 54.2 54
15/12/2018 07:26:20 42.13 42.05 43.23 42.2 42.4 42.2 53.83 53.8 54.79 54.1 54.2 54
15/12/2018 07:26:21 41.62 42.14 43.23 42.2 42.4 42.2 53.77 53.88 54.79 54.1 54.2 54
15/12/2018 07:26:22 41.43 41.83 43.23 42.2 42.4 42.2 53.21 53.8 54.79 54.1 54.2 54
15/12/2018 07:26:23 42.2 42.26 43.23 42.2 42.4 42.2 54.22 54.08 54.79 54.1 54.2 54
15/12/2018 07:26:24 40.98 41.94 43.23 42.2 42.4 42.2 53.13 53.87 54.79 54.1 54.2 54
15/12/2018 07:26:25 41.97 41.84 43.23 42.2 42.4 42.2 54.77 54.56 54.79 54.1 54.2 54
15/12/2018 07:26:26 42.53 42.49 43.23 42.2 42.4 42.2 53.94 54.46 54.79 54.1 54.2 54
15/12/2018 07:26:27 41.3 42.37 43.23 42.2 42.4 42.2 53.84 54.29 54.79 54.1 54.2 54
15/12/2018 07:26:28 41.99 42.34 43.23 42.1 42.4 42.2 53.35 53.89 54.79 54.1 54.2 54
15/12/2018 07:26:29 41.63 41.86 43.23 42.1 42.4 42.2 53.62 53.93 54.79 54.1 54.2 54
15/12/2018 07:26:30 41.21 42.04 43.23 42.1 42.4 42.2 53.7 53.9 54.79 54.1 54.2 54
15/12/2018 07:26:31 42.37 42.19 43.23 42.1 42.4 42.2 54.87 54.53 54.79 54.1 54.2 54
15/12/2018 07:26:32 41.55 42.2 43.23 42.1 42.4 42.2 53.58 54.38 54.79 54.1 54.2 54
15/12/2018 07:26:33 41.94 42.12 43.23 42.1 42.4 42.2 54.27 54.27 54.79 54.1 54.2 54
15/12/2018 07:26:34 40.98 42.06 43.23 42.1 42.4 42.2 54.89 54.71 54.79 54.1 54.2 54
15/12/2018 07:26:35 41.33 41.57 43.23 42.1 42.4 42.2 54.63 54.91 54.91 54.1 54.2 54
15/12/2018 07:26:36 42.28 42.42 43.23 42.1 42.4 42.2 54.26 54.78 54.91 54.1 54.2 54
15/12/2018 07:26:37 42.48 42.42 43.23 42.1 42.4 42.2 53.8 54.44 54.91 54.1 54.2 54
15/12/2018 07:26:38 40.99 42.42 43.23 42.1 42.4 42.2 54.05 54.23 54.91 54.1 54.2 54
15/12/2018 07:26:39 42.94 42.57 43.23 42.1 42.4 42.2 54.25 54.23 54.91 54.1 54.2 54
15/12/2018 07:26:40 41.42 42.29 43.23 42.1 42.4 42.2 54.14 54.42 54.91 54.1 54.2 54
15/12/2018 07:26:41 41.8 42 43.23 42.1 42.4 42.2 54.52 54.6 54.91 54.1 54.2 54
15/12/2018 07:26:42 41.82 42.05 43.23 42.1 42.4 42.2 54.7 54.76 54.91 54.1 54.2 54
15/12/2018 07:26:43 41.53 42.17 43.23 42.1 42.4 42.2 53.64 54.49 54.91 54.1 54.2 54
15/12/2018 07:26:44 42.52 42.71 43.23 42.1 42.4 42.2 53.8 53.98 54.91 54.1 54.2 54
15/12/2018 07:26:45 41.72 42.23 43.23 42.1 42.4 42.2 54.45 54.33 54.91 54.1 54.2 54
15/12/2018 07:26:46 42.94 42.88 43.23 42.1 42.4 42.2 54.37 54.61 54.91 54.1 54.2 54
15/12/2018 07:26:47 42.42 43.37 43.37 42.1 42.4 42.2 53.66 54.43 54.91 54.1 54.2 54
15/12/2018 07:26:48 41.89 42.37 43.37 42.1 42.4 42.2 54.11 54.23 54.91 54.1 54.2 54
15/12/2018 07:26:49 41.84 42.33 43.37 42.1 42.4 42.2 54.06 54.35 54.91 54.1 54.2 54
15/12/2018 07:26:50 41.8 42.15 43.37 42.1 42.4 42.2 54.61 54.48 54.91 54.1 54.2 54
15/12/2018 07:26:51 41.63 42.12 43.37 42.1 42.4 42.2 53.81 54.52 54.91 54.1 54.2 54
15/12/2018 07:26:52 42.43 42.29 43.37 42.1 42.4 42.2 53.64 54.08 54.91 54.1 54.2 54
15/12/2018 07:26:53 42.02 42.25 43.37 42.1 42.4 42.2 54.46 54.35 54.91 54.1 54.2 54
15/12/2018 07:26:54 41.65 42.09 43.37 42.1 42.4 42.2 52.71 54.23 54.91 54.1 54.2 54
15/12/2018 07:26:55 41.33 42.28 43.37 42.1 42.4 42.2 53.83 53.72 54.91 54.1 54.2 54
15/12/2018 07:26:56 41.76 41.92 43.37 42.1 42.4 42.2 53.53 53.77 54.91 54.1 54.2 54
15/12/2018 07:26:57 42.13 42.15 43.37 42.1 42.4 42.2 54.24 54.22 54.91 54.1 54.2 54
15/12/2018 07:26:58 41.89 42.26 43.37 42.1 42.4 42.2 53.12 54.15 54.91 54.1 54.2 54
15/12/2018 07:26:59 41.01 42.32 43.37 42.1 42.4 42.2 54.66 54.35 54.91 54.1 54.2 54
15/12/2018 07:27:00 42.63 42.31 43.37 42.1 42.4 42.2 54.16 54.36 54.91 54.1 54.2 54
15/12/2018 07:27:01 41.85 42.47 43.37 42.1 42.4 42.2 53.8 54.44 54.91 54.1 54.2 54
15/12/2018 07:27:02 43.03 43.07 43.37 42.1 42.4 42.2 53.53 53.87 54.91 54.1 54.2 54
15/12/2018 07:27:03 41.37 42.92 43.37 42.1 42.4 42.2 54.19 54.37 54.91 54.1 54.2 54
15/12/2018 07:27:04 42.05 42.32 43.37 42.1 42.4 42.2 53.55 53.9 54.91 54.1 54.2 54
15/12/2018 07:27:05 42.36 42.6 43.37 42.1 42.4 42.2 53.44 53.88 54.78 54.1 54.2 54
15/12/2018 07:27:06 40.95 42.23 43.37 42.1 42.4 42.2 53.58 53.83 54.76 54.1 54.2 54
15/12/2018 07:27:07 42.24 42.3 43.37 42.1 42.4 42.2 54.02 53.92 54.76 54.1 54.2 54
15/12/2018 07:27:08 41.56 42.59 43.37 42.1 42.4 42.2 53.53 53.85 54.76 54.1 54.2 54
15/12/2018 07:27:09 42.02 41.92 43.37 42.1 42.4 42.2 54.02 54.09 54.76 54.1 54.2 54
15/12/2018 07:27:10 42.91 42.73 43.37 42.1 42.4 42.2 53.95 54.03 54.76 54.1 54.2 54
15/12/2018 07:27:11 41.35 42.72 43.37 42.1 42.4 42.2 53.94 54.06 54.76 54.1 54.2 54
15/12/2018 07:27:12 41.09 42.06 43.37 42.1 42.4 42.2 53.17 53.96 54.61 54.1 54.2 54
15/12/2018 07:27:13 42.61 42.49 43.37 42.1 42.4 42.2 54.61 54.47 54.61 54.1 54.2 54
15/12/2018 07:27:14 40.64 42.06 43.37 42.1 42.4 42.2 54.06 54.6 54.61 54.1 54.2 54
15/12/2018 07:27:15 42.35 42.03 43.37 42.1 42.4 42.2 53.4 54.21 54.61 54.1 54.2 54
15/12/2018 07:27:16 42.16 42.4 43.37 42.1 42.4 42.2 53.7 54.13 54.6 54.1 54.2 54
15/12/2018 07:27:17 42.01 42.39 43.07 42.1 42.4 42.2 53.79 54.2 54.6 54.1 54.2 54
15/12/2018 07:27:18 41.76 42.22 43.07 42.1 42.4 42.2 54.17 54.18 54.6 54.1 54.2 54
15/12/2018 07:27:19 41.97 42.31 43.07 42.1 42.4 42.2 54.21 54.29 54.6 54.1 54.2 54
15/12/2018 07:27:20 40.44 42.05 43.07 42.1 42.4 42.2 53.52 54.19 54.6 54.1 54.2 54
15/12/2018 07:27:21 42.51 42.25 43.07 42.1 42.4 42.2 53.86 53.91 54.6 54.1 54.2 54
15/12/2018 07:27:22 41.48 42.44 43.07 42.1 42.4 42.2 53.54 53.84 54.6 54.1 54.2 54
15/12/2018 07:27:23 41.66 41.9 43.07 42.1 42.4 42.2 53.36 53.71 54.6 54.1 54.2 54
15/12/2018 07:27:24 41.9 42.1 43.07 42.1 42.4 42.2 53.08 53.55 54.6 54.1 54.2 54
15/12/2018 07:27:25 41.2 41.93 43.07 42.1 42.4 42.2 53.26 53.46 54.6 54.1 54.2 54
15/12/2018 07:27:26 41.39 41.65 43.07 42.1 42.4 42.2 53.85 53.8 54.6 54.1 54.2 54
15/12/2018 07:27:27 42.16 42.02 43.07 42.1 42.4 42.2 54.47 54.23 54.6 54.1 54.2 54
15/12/2018 07:27:28 40.98 42.05 43.07 42.1 42.4 42.2 54.21 54.33 54.6 54.1 54.2 54
15/12/2018 07:27:29 41.52 41.93 43.07 42.1 42.4 42.2 53.95 54.24 54.6 54.1 54.2 54
15/12/2018 07:27:30 41.28 41.64 43.07 42.1 42.4 42.2 53.87 54.15 54.6 54.1 54.2 54
15/12/2018 07:27:31 41.85 41.81 43.07 42.1 42.3 42.2 53.72 54.08 54.6 54.1 54.2 54
15/12/2018 07:27:32 41.3 42.22 42.92 42.1 42.3 42.2 54.2 54.17 54.6 54 54.2 54
15/12/2018 07:27:33 41.92 41.96 42.73 42.1 42.3 42.2 54.33 54.46 54.6 54 54.2 54
15/12/2018 07:27:34 41.22 41.73 42.73 42.1 42.3 42.2 53.48 54.16 54.6 54 54.2 54
15/12/2018 07:27:35 41.39 41.9 42.73 42.1 42.3 42.2 53.95 54.31 54.6 54 54.2 54
15/12/2018 07:27:36 42.27 42.07 42.73 42.1 42.3 42.2 54.61 54.53 54.6 54 54.2 54
15/12/2018 07:27:37 42.09 42.55 42.73 42.1 42.3 42.2 54.1 54.52 54.6 54 54.2 54
15/12/2018 07:27:38 41.41 42.15 42.73 42.1 42.3 42.2 53.77 54.15 54.6 54 54.2 54
15/12/2018 07:27:39 41.49 42.11 42.73 42.1 42.3 42.2 53.03 54.11 54.6 54 54.2 54
15/12/2018 07:27:40 41.73 42.34 42.72 42.1 42.3 42.2 54.11 53.91 54.6 54 54.2 54
15/12/2018 07:27:41 42.14 42.23 42.55 42.1 42.3 42.2 54.52 54.38 54.6 54 54.2 54
15/12/2018 07:27:42 42.48 42.57 42.57 42.1 42.3 42.2 54.25 54.7 54.7 54 54.2 54
15/12/2018 07:27:43 41.29 42.56 42.57 42.1 42.3 42.2 53.61 54.12 54.7 54 54.2 54
15/12/2018 07:27:44 41.59 41.96 42.57 42.1 42.3 42.2 53.48 54.02 54.7 54 54.2 54
15/12/2018 07:27:45 42.07 42.04 42.57 42.1 42.3 42.2 53.77 53.92 54.7 54 54.2 54
15/12/2018 07:27:46 40.55 41.84 42.57 42.1 42.3 42.2 53.71 53.8 54.7 54 54.2 54
15/12/2018 07:27:47 42.17 42.11 42.57 42.1 42.3 42.2 53.26 53.81 54.7 54 54.2 54
15/12/2018 07:27:48 41.81 42.49 42.57 42.1 42.3 42.2 54 54.04 54.7 54 54.2 54
15/12/2018 07:27:49 41.21 42.02 42.57 42 42.3 42.2 53.4 53.84 54.7 54 54.2 54
15/12/2018 07:27:50 41.65 41.84 42.57 42 42.3 42.2 54.32 54.22 54.7 54 54.2 54
15/12/2018 07:27:51 41.32 41.97 42.57 42 42.3 42.2 53.67 54.18 54.7 54 54.2 54
15/12/2018 07:27:52 41.22 41.44 42.57 42 42.3 42.2 54.12 54.29 54.7 54 54.2 54
15/12/2018 07:27:53 42.46 42.18 42.57 42 42.3 42.2 53.88 54.26 54.7 54 54.2 54
15/12/2018 07:27:54 41.11 42.09 42.57 42 42.3 42.2 53.52 53.95 54.7 54 54.2 54
15/12/2018 07:27:55 41.71 41.8 42.57 42 42.3 42.2 53.79 53.97 54.7 54 54.2 54
15/12/2018 07:27:56 42.27 42.57 42.57 42 42.3 42.2 53.76 54.03 54.7 54 54.2 54
15/12/2018 07:27:57 41.59 42.26 42.57 42 42.3 42.2 53.71 54.08 54.7 54 54.2 54
15/12/2018 07:27:58 41.97 42.02 42.57 42 42.3 42.2 54.1 54.05 54.7 54 54.2 54
15/12/2018 07:27:59 41.59 42.39 42.57 42 42.3 42.2 53.66 54.19 54.7 54 54.2 54
15/12/2018 07:28:00 41.99 41.94 42.57 42 42.3 42.2 54 54.01 54.7 54 54.2 54
15/12/2018 07:28:01 42.44 42.7 42.7 42 42.3 42.2 54.51 54.49 54.7 54 54.2 54
15/12/2018 07:28:02 41.93 42.35 42.7 42 42.3 42.2 54.02 54.68 54.7 54 54.2 54
15/12/2018 07:28:03 41.22 41.96 42.7 42 42.3 42.2 53.98 54.23 54.7 54 54.2 54
15/12/2018 07:28:04 42.57 42.28 42.7 42 42.3 42.2 53.59 54.2 54.7 54 54.2 54
15/12/2018 07:28:05 42.42 42.55 42.7 42 42.2 42.2 54.61 54.46 54.7 54 54.2 54
15/12/2018 07:28:06 43.48 43.33 43.33 42 42.2 42.2 53.77 54.42 54.7 54 54.2 54
15/12/2018 07:28:07 41.62 43.31 43.33 42 42.2 42.2 53.67 54.17 54.7 54 54.2 54
15/12/2018 07:28:08 41.48 42.4 43.33 42 42.2 42.2 53.92 54.11 54.7 54 54.2 54
15/12/2018 07:28:09 43.01 42.73 43.33 42 42.2 42.2 53.58 53.95 54.7 54 54.2 54
15/12/2018 07:28:10 41.82 42.71 43.33 42 42.2 42.2 53.65 53.96 54.7 54 54.2 54
15/12/2018 07:28:11 42.23 42.44 43.33 42 42.2 42.2 53.7 53.72 54.7 54 54.2 54
15/12/2018 07:28:12 42.22 42.45 43.33 42 42.2 42.2 53.3 53.77 54.68 54 54.2 54
15/12/2018 07:28:13 41.89 42.35 43.33 42 42.2 42.2 53.91 53.89 54.68 54 54.2 54
15/12/2018 07:28:14 42.24 42.44 43.33 42 42.2 42.2 54.8 54.72 54.72 54 54.2 54
15/12/2018 07:28:15 42.14 42.51 43.33 42 42.2 42.2 54.37 54.51 54.72 54 54.2 54
15/12/2018 07:28:16 42.69 42.53 43.33 42 42.2 42.2 54.87 54.82 54.82 54 54.2 54
15/12/2018 07:28:17 42.84 43.21 43.33 42 42.2 42.2 54.14 54.92 54.92 54 54.2 54
15/12/2018 07:28:18 41.77 42.56 43.33 42 42.2 42.2 53.79 54.45 54.92 54 54.2 54
15/12/2018 07:28:19 42.68 42.82 43.33 42 42.2 42.2 53.17 53.89 54.92 54 54.2 54
15/12/2018 07:28:20 41.42 42.77 43.33 42 42.2 42.2 53.42 53.61 54.92 54 54.1 54
15/12/2018 07:28:21 41.55 42.37 43.33 42 42.2 42.2 53.85 53.91 54.92 54 54.1 54
15/12/2018 07:28:22 41.39 41.96 43.33 42 42.2 42.2 54.07 54.05 54.92 54 54.1 54
15/12/2018 07:28:23 41.75 41.81 43.33 42 42.2 42.2 53.8 54.17 54.92 54 54.1 54
15/12/2018 07:28:24 41.76 42.07 43.33 42 42.2 42.2 54.01 54.05 54.92 54 54.1 54
15/12/2018 07:28:25 41.82 41.97 43.33 42 42.2 42.2 53.85 54.12 54.92 54 54.1 54
15/12/2018 07:28:26 41.24 42.06 43.33 42 42.2 42.2 54.01 54.16 54.92 54 54.1 54
15/12/2018 07:28:27 41.25 41.8 43.33 42 42.2 42.2 54.17 54.3 54.92 54 54.1 54
15/12/2018 07:28:28 41.72 41.87 43.33 42 42.2 42.2 53.79 54.22 54.92 54 54.1 54
15/12/2018 07:28:29 41.61 41.87 43.33 42 42.2 42.2 53.69 54.02 54.92 54 54.1 54
15/12/2018 07:28:30 42.85 42.71 43.33 42 42.2 42.2 54.49 54.45 54.92 54 54.1 54
15/12/2018 07:28:31 42.68 42.78 43.33 42 42.2 42.2 54.28 54.47 54.92 53.9 54.1 54
15/12/2018 07:28:32 41.47 42.65 43.33 42 42.2 42.2 54.22 54.46 54.92 53.9 54.1 54
15/12/2018 07:28:33 42.52 42.57 43.33 41.9 42.2 42.2 54.27 54.45 54.92 53.9 54.1 54
15/12/2018 07:28:34 41.1 42.32 43.33 41.9 42.2 42.2 54.5 54.52 54.92 53.9 54.1 54
15/12/2018 07:28:35 42.77 42.56 43.33 41.9 42.2 42.2 53.65 54.42 54.92 53.9 54.1 54
15/12/2018 07:28:36 41.56 42.6 43.31 41.9 42.2 42.2 53.72 54.11 54.92 53.9 54.1 54
15/12/2018 07:28:37 41.5 42.12 43.21 41.9 42.1 42.2 53.81 54.21 54.92 53.9 54.1 54
15/12/2018 07:28:38 42 42.2 43.21 41.9 42.1 42.2 54.15 54.13 54.92 53.9 54.1 54
15/12/2018 07:28:39 42.21 42.4 43.21 41.9 42.1 42.2 54.28 54.35 54.92 53.9 54.1 54
15/12/2018 07:28:40 42.71 42.52 43.21 41.9 42.2 42.2 54.3 54.48 54.92 53.9 54.1 54
15/12/2018 07:28:41 40.73 42.55 43.21 41.9 42.1 42.2 54.09 54.5 54.92 53.9 54.1 54
15/12/2018 07:28:42 41.27 41.7 43.21 41.9 42.1 42.2 54.57 54.4 54.92 53.9 54.1 54
15/12/2018 07:28:43 43.14 42.64 43.21 41.9 42.1 42.2 54.27 54.53 54.92 53.9 54.1 54
15/12/2018 07:28:44 41.29 42.59 43.21 41.9 42.1 42.2 54.17 54.56 54.92 53.9 54.1 54
15/12/2018 07:28:45 41.4 41.97 43.21 41.9 42.1 42.2 53.33 54.15 54.92 53.9 54.1 54
15/12/2018 07:28:46 41.6 42.2 43.21 41.9 42.1 42.2 53.65 53.88 54.92 53.9 54.1 54
15/12/2018 07:28:47 41.09 41.44 42.82 41.9 42.1 42.2 53.2 53.75 54.56 53.9 54.1 54
15/12/2018 07:28:48 42.74 42.41 42.82 41.9 42.1 42.2 54.11 54.03 54.56 53.9 54.1 54
15/12/2018 07:28:49 40.97 42.49 42.78 41.9 42.1 42.2 54.28 54.34 54.56 53.9 54.1 54
15/12/2018 07:28:50 40.59 41.94 42.78 41.9 42.1 42.2 54.19 54.53 54.56 53.9 54.1 54
15/12/2018 07:28:51 41.76 41.92 42.78 41.9 42.1 42.2 53.27 54.09 54.56 53.9 54.1 54
15/12/2018 07:28:52 41.13 41.58 42.78 41.9 42.1 42.2 52.6 53.62 54.56 53.9 54.1 54
15/12/2018 07:28:53 40.87 41.27 42.78 41.9 42.1 42.2 54.41 54.02 54.56 53.9 54.1 54
15/12/2018 07:28:54 42.07 41.76 42.78 41.9 42.1 42.2 54.27 54.44 54.56 53.9 54.1 54
15/12/2018 07:28:55 42.22 42.3 42.78 41.9 42.1 42.2 54.05 54.47 54.56 53.9 54.1 54
15/12/2018 07:28:56 42.79 42.61 42.78 41.9 42.1 42.2 54.38 54.43 54.56 53.9 54.1 54
15/12/2018 07:28:57 41.66 42.47 42.78 41.9 42.1 42.2 54.46 54.71 54.71 53.9 54.1 54
15/12/2018 07:28:58 41.14 42.02 42.78 41.9 42.1 42.2 53.87 54.53 54.71 53.9 54.1 54
15/12/2018 07:28:59 42.34 42.3 42.78 41.9 42.1 42.2 53.58 54.07 54.71 53.9 54.1 54
15/12/2018 07:29:00 41.65 42.27 42.78 41.9 42.1 42.2 53.74 53.98 54.71 53.9 54.1 54
15/12/2018 07:29:01 41.6 41.99 42.65 41.9 42.1 42.2 53.37 53.86 54.71 53.9 54.1 54
15/12/2018 07:29:02 42.76 42.61 42.64 41.9 42.1 42.2 54.34 54.18 54.71 53.9 54.1 54
15/12/2018 07:29:03 41.09 42.38 42.64 41.9 42.1 42.2 54.28 54.32 54.71 53.9 54.1 54
15/12/2018 07:29:04 42.54 42.54 42.64 41.9 42.1 42.2 53.81 54.14 54.71 53.9 54.1 54
15/12/2018 07:29:05 41.44 42.61 42.64 41.9 42.1 42.2 53.77 54.24 54.71 53.9 54.1 54
15/12/2018 07:29:06 40.98 42.11 42.64 41.9 42.1 42.2 53.83 53.94 54.71 53.9 54.1 54
15/12/2018 07:29:07 42.13 42.11 42.64 41.9 42.1 42.2 53.86 53.95 54.71 53.9 54.1 54
15/12/2018 07:29:08 42.03 42.13 42.64 41.9 42.1 42.2 54.41 54.3 54.71 53.9 54.1 54
15/12/2018 07:29:09 40.75 41.93 42.64 41.9 42.1 42.2 53.46 54.24 54.71 53.9 54.1 54
15/12/2018 07:29:10 42.91 42.54 42.64 41.9 42.1 42.2 54.12 54.15 54.71 53.9 54.1 54
15/12/2018 07:29:11 41.66 42.44 42.64 41.9 42.1 42.2 53.86 54.13 54.71 53.9 54.1 54
15/12/2018 07:29:12 42.16 42.29 42.64 41.9 42.1 42.2 53.92 54.28 54.71 53.9 54.1 54
15/12/2018 07:29:13 41.43 42.28 42.61 41.9 42.1 42.2 54.34 54.25 54.71 53.9 54.1 54
15/12/2018 07:29:14 41.78 42 42.61 41.9 42.1 42.2 53.19 54.22 54.71 53.9 54.1 54
15/12/2018 07:29:15 41.53 41.85 42.61 41.9 42.1 42.2 53.99 54.04 54.71 53.9 54.1 54
15/12/2018 07:29:16 42.09 42.27 42.61 41.9 42.1 42.2 53.85 54.14 54.71 53.9 54.1 54
15/12/2018 07:29:17 41.36 42.02 42.61 41.9 42.1 42.2 52.99 54.01 54.71 53.9 54.1 54
15/12/2018 07:29:18 42.6 42.61 42.61 41.9 42.1 42.2 53.95 53.95 54.71 53.9 54.1 54
15/12/2018 07:29:19 41.64 42.38 42.61 41.9 42.1 42.2 53.85 54.13 54.71 53.9 54.1 54
15/12/2018 07:29:20 42.29 42.3 42.61 41.9 42.1 42.2 54.28 54.34 54.71 53.9 54.1 54
15/12/2018 07:29:21 41.65 42.42 42.61 41.9 42.1 42.2 53.93 54.33 54.71 53.9 54.1 54
15/12/2018 07:29:22 41.66 42.14 42.61 41.9 42.1 42.2 54.29 54.35 54.71 53.9 54.1 54
15/12/2018 07:29:23 42.27 42.39 42.61 41.9 42.1 42.2 53.46 54.18 54.71 53.9 54.1 54
15/12/2018 07:29:24 40.65 42.14 42.61 41.9 42.1 42.2 53.62 53.83 54.71 53.9 54.1 54
15/12/2018 07:29:25 41.19 41.48 42.61 41.9 42.1 42.2 53.95 54.02 54.71 53.9 54.1 54
15/12/2018 07:29:26 42.39 41.97 42.61 41.9 42.1 42.2 53.95 54.1 54.71 53.9 54.1 54
15/12/2018 07:29:27 40.35 41.93 42.61 41.9 42.1 42.2 53.33 54.04 54.53 53.9 54.1 54
15/12/2018 07:29:28 42.31 41.99 42.61 41.9 42.1 42.2 54.13 54.07 54.35 53.9 54.1 54
15/12/2018 07:29:29 40.48 41.94 42.61 41.9 42.1 42.2 53.83 54.1 54.35 53.9 54.1 54
15/12/2018 07:29:30 41.72 41.61 42.61 41.9 42.1 42.2 53.12 53.87 54.35 53.9 54.1 54
15/12/2018 07:29:31 41.99 41.99 42.61 41.9 42.1 42.2 53.46 53.59 54.35 53.9 54.1 54
15/12/2018 07:29:32 41.27 41.91 42.61 41.9 42.1 42.2 53.98 53.92 54.35 53.9 54.1 54
15/12/2018 07:29:33 42.25 42.29 42.61 41.9 42.1 42.2 54.36 54.24 54.35 53.9 54.1 54
15/12/2018 07:29:34 41.67 42.64 42.64 41.9 42.1 42.2 54.56 54.74 54.74 53.9 54.1 54
15/12/2018 07:29:35 41.32 41.74 42.64 41.9 42.1 42.2 54.44 54.53 54.74 53.9 54.1 54
15/12/2018 07:29:36 43.2 43.01 43.01 41.9 42.1 42.2 54.21 54.47 54.74 53.9 54.1 54
15/12/2018 07:29:37 41.73 42.7 43.01 41.9 42.1 42.2 53.41 54.32 54.74 53.9 54.1 54
15/12/2018 07:29:38 41.28 42.38 43.01 41.9 42.1 42.2 52.77 53.8 54.74 53.9 54.1 54
15/12/2018 07:29:39 42.3 42.46 43.01 41.9 42.1 42.2 53.87 53.88 54.74 53.9 54.1 54
15/12/2018 07:29:40 41.62 42.16 43.01 41.9 42.1 42.2 53.72 53.78 54.74 53.9 54.1 54
15/12/2018 07:29:41 42.77 42.69 43.01 41.9 42.1 42.2 53.21 54 54.74 53.9 54.1 54
15/12/2018 07:29:42 41.68 42.8 43.01 41.9 42.1 42.2 54.17 54.09 54.74 53.9 54.1 54
15/12/2018 07:29:43 41.88 42.3 43.01 41.9 42.1 42.2 54.1 54.4 54.74 53.9 54.1 54
15/12/2018 07:29:44 42.72 42.66 43.01 41.9 42.1 42.2 54.65 54.62 54.74 53.9 54.1 54
15/12/2018 07:29:45 41.54 42.5 43.01 41.9 42.1 42.2 54.08 54.62 54.74 53.9 54.1 54
15/12/2018 07:29:46 41.88 42.18 43.01 41.9 42.1 42.2 53.56 54.34 54.74 53.9 54.1 54
15/12/2018 07:29:47 42.36 42.54 43.01 41.9 42.1 42.2 53.67 54.09 54.74 53.9 54.1 54
15/12/2018 07:29:48 41.53 42.15 43.01 41.9 42.1 42.2 54.44 54.24 54.74 53.9 54.1 54
15/12/2018 07:29:49 42.9 42.84 43.01 41.9 42.1 42.2 53.8 54.1 54.74 53.9 54.1 54
15/12/2018 07:29:50 42.22 42.84 43.01 41.9 42.1 42.2 53.92 54.28 54.74 53.9 54.1 54
15/12/2018 07:29:51 41.1 42.68 43.01 41.9 42.1 42.2 53.76 53.95 54.74 53.9 54.1 54
15/12/2018 07:29:52 42.25 42.4 43.01 41.9 42.1 42.2 54.04 54.25 54.74 53.9 54.1 54
15/12/2018 07:29:53 41.01 42.12 43.01 41.9 42.1 42.2 54.11 54.16 54.74 53.9 54.1 54
15/12/2018 07:29:54 41.03 41.64 43.01 41.9 42.1 42.2 53.5 54.1 54.74 53.9 54.1 54
15/12/2018 07:29:55 41.38 41.77 43.01 41.9 42.1 42.2 54.32 54.19 54.74 53.9 54.1 54
15/12/2018 07:29:56 41.39 41.52 43.01 41.9 42.1 42.2 53.63 54.08 54.74 53.9 54.1 54
15/12/2018 07:29:57 42.82 42.54 43.01 41.9 42.1 42.2 54.12 54.22 54.74 53.9 54.1 54
15/12/2018 07:29:58 41.21 42.62 43.01 41.9 42.1 42.2 53.9 54.14 54.74 53.9 54.1 54
15/12/2018 07:29:59 40.92 41.83 43.01 41.9 42.1 42.2 53.43 54.24 54.74 53.9 54.1 54
15/12/2018 07:30:00 42.94 42.68 43.01 41.9 42.1 42.2 53.59 53.76 54.74 53.9 54.1 54
15/12/2018 07:30:01 41.36 42.42 43.01 41.9 42.1 42.2 54.26 54.09 54.74 53.9 54.1 54
15/12/2018 07:30:02 41.58 41.97 43.01 41.9 42.1 42.2 54.06 54.29 54.74 53.9 54.1 54
15/12/2018 07:30:03 42.57 42.68 43.01 41.9 42.1 42.2 53.66 54.21 54.74 53.9 54.1 54
15/12/2018 07:30:04 41.75 42.35 43.01 41.9 42.1 42.2 54.14 54.15 54.62 53.9 54.1 54
15/12/2018 07:30:05 42.97 42.7 43.01 41.9 42.1 42.2 53.89 54.15 54.62 53.9 54.1 54
15/12/2018 07:30:06 41.48 42.73 42.84 41.9 42.1 42.2 53.95 54.13 54.62 53.9 54.1 54
15/12/2018 07:30:07 41.73 42.11 42.84 41.9 42.1 42.2 53.51 54.12 54.62 53.9 54.1 54
15/12/2018 07:30:08 42.24 42.45 42.84 41.9 42.1 42.2 54.13 54.08 54.62 53.9 54.1 54
15/12/2018 07:30:09 41.02 42.08 42.84 41.9 42.1 42.2 53.67 53.99 54.62 53.9 54.1 54
15/12/2018 07:30:10 41.48 41.82 42.84 41.9 42.1 42.2 53.99 54.11 54.62 53.9 54.1 54
15/12/2018 07:30:11 42.48 42.34 42.84 41.9 42.1 42.2 54.22 54.29 54.62 53.9 54.1 54
15/12/2018 07:30:12 40.81 42.07 42.84 41.9 42.1 42.2 53.54 54.17 54.62 53.9 54.1 54
15/12/2018 07:30:13 42.09 41.93 42.84 41.9 42.1 42.2 54.56 54.44 54.62 53.9 54.1 54
15/12/2018 07:30:14 41.46 42.05 42.84 41.9 42.1 42.2 54.59 54.72 54.72 53.9 54.1 54
15/12/2018 07:30:15 41.58 41.87 42.84 41.9 42.1 42.2 53.86 54.68 54.72 53.9 54.1 54
15/12/2018 07:30:16 42.24 42.3 42.84 41.9 42.1 42.2 53.56 54.02 54.72 53.9 54.1 54
15/12/2018 07:30:17 41.68 42.04 42.84 41.9 42.1 42.2 53.87 53.88 54.72 53.9 54.1 54
15/12/2018 07:30:18 41.92 42.23 42.84 41.9 42.1 42.2 53.8 54.01 54.72 53.9 54.1 54
15/12/2018 07:30:19 42.84 42.64 42.84 41.9 42.1 42.2 54.06 54.15 54.72 53.9 54.1 54
15/12/2018 07:30:20 42.5 42.76 42.76 41.9 42.1 42.2 53.44 53.95 54.72 53.9 54.1 54
15/12/2018 07:30:21 42.29 42.77 42.77 41.9 42.1 42.2 53.41 53.87 54.72 53.9 54.1 54
15/12/2018 07:30:22 42.8 42.86 42.86 41.9 42.1 42.2 54.16 54.09 54.72 53.9 54.1 54
15/12/2018 07:30:23 45.63 45 45 41.9 42.1 42.2 54.67 54.59 54.72 53.9 54.1 54
15/12/2018 07:30:24 44.63 45.05 45.05 41.9 42.1 42.2 54.6 54.66 54.72 53.9 54.1 54
15/12/2018 07:30:25 48.13 47.23 47.23 42 42.1 42.2 55.75 55.45 55.45 53.9 54.1 54
15/12/2018 07:30:26 46.48 47.21 47.23 42 42.1 42.2 56.14 56.04 56.04 53.9 54.1 54
15/12/2018 07:30:27 46.95 47.28 47.28 42 42.1 42.2 56.84 56.63 56.63 54 54.1 54
15/12/2018 07:30:28 52.61 51.51 51.51 42.2 42.2 42.2 59.31 58.66 58.66 54 54.1 54
15/12/2018 07:30:29 47.97 51.51 51.51 42.2 42.2 42.2 60.44 60.17 60.17 54 54.1 54
15/12/2018 07:30:30 45.08 49.47 51.51 42.2 42.2 42.2 57.52 59.88 60.17 54.1 54.1 54
15/12/2018 07:30:31 48.83 48.55 51.51 42.3 42.2 42.2 59.78 59.62 60.17 54.1 54.2 54
15/12/2018 07:30:32 49.83 49.47 51.51 42.3 42.2 42.2 60.57 60.35 60.35 54.1 54.2 54
15/12/2018 07:30:33 49.51 49.85 51.51 42.4 42.3 42.2 59.87 60.78 60.78 54.2 54.2 54
15/12/2018 07:30:34 45.78 49.31 51.51 42.4 42.3 42.2 58.75 59.9 60.78 54.2 54.2 54
15/12/2018 07:30:35 44.94 47.36 51.51 42.4 42.3 42.2 56.7 59.12 60.78 54.2 54.2 54
15/12/2018 07:30:36 43.51 45.97 51.51 42.4 42.3 42.2 57.02 57.72 60.78 54.2 54.2 54
15/12/2018 07:30:37 43.05 44.58 51.51 42.4 42.3 42.2 57.15 57.33 60.78 54.3 54.2 54
15/12/2018 07:30:38 42.42 43.68 51.51 42.4 42.3 42.2 56.42 57.38 60.78 54.3 54.2 54
15/12/2018 07:30:39 44.86 44.49 51.51 42.4 42.3 42.2 58.32 58.03 60.78 54.3 54.2 54
15/12/2018 07:30:40 45.64 45.42 51.51 42.5 42.3 42.2 59.14 59 60.78 54.3 54.2 54
15/12/2018 07:30:41 43.8 45.34 51.51 42.5 42.3 42.2 57.35 58.8 60.78 54.3 54.2 54
15/12/2018 07:30:42 42.78 44.45 51.51 42.5 42.3 42.2 57.25 58.02 60.78 54.4 54.2 54
15/12/2018 07:30:43 43.21 43.94 51.51 42.5 42.3 42.2 55.99 57.49 60.78 54.4 54.2 54
15/12/2018 07:30:44 43.83 43.72 51.51 42.5 42.3 42.2 55.66 56.55 60.78 54.4 54.2 54
15/12/2018 07:30:45 43.55 43.89 51.51 42.5 42.3 42.2 56.42 56.48 60.78 54.4 54.2 54
15/12/2018 07:30:46 42.03 43.65 51.51 42.5 42.3 42.2 55.87 56.65 60.78 54.4 54.2 54
15/12/2018 07:30:47 42.67 42.9 51.51 42.5 42.3 42.2 56.28 56.39 60.78 54.4 54.3 54
15/12/2018 07:30:48 43.14 43.1 51.51 42.5 42.3 42.2 55.71 56.2 60.78 54.4 54.3 54
15/12/2018 07:30:49 42.19 43.11 51.51 42.5 42.3 42.2 55.98 56.13 60.78 54.4 54.3 54
15/12/2018 07:30:50 42.93 42.85 51.51 42.5 42.3 42.2 56 56.06 60.78 54.4 54.3 54
15/12/2018 07:30:51 43.27 43.29 51.51 42.5 42.3 42.2 56.5 56.47 60.78 54.4 54.3 54
15/12/2018 07:30:52 42.18 43.05 51.51 42.5 42.3 42.2 55.68 56.49 60.78 54.4 54.3 54
15/12/2018 07:30:53 42.91 43.04 51.51 42.5 42.3 42.2 55.92 56.14 60.78 54.4 54.3 54
15/12/2018 07:30:54 42.64 42.94 51.51 42.5 42.3 42.2 56.28 56.18 60.78 54.5 54.3 54
15/12/2018 07:30:55 43.58 43.37 51.51 42.5 42.3 42.2 56.78 56.73 60.78 54.5 54.3 54.1
15/12/2018 07:30:56 44.13 44 51.51 42.5 42.3 42.2 56.41 56.75 60.78 54.5 54.3 54.1
15/12/2018 07:30:57 43.4 43.88 51.51 42.6 42.3 42.2 56.9 56.81 60.78 54.5 54.3 54.1
15/12/2018 07:30:58 43.61 43.68 51.51 42.6 42.3 42.2 56.99 57.04 60.78 54.5 54.3 54.1
15/12/2018 07:30:59 43.68 43.87 49.85 42.6 42.3 42.2 56.77 57.18 60.78 54.5 54.3 54.1
15/12/2018 07:31:00 43.06 43.82 49.85 42.6 42.3 42.2 56.42 56.83 60.78 54.5 54.3 54.1
15/12/2018 07:31:01 43.36 43.44 49.85 42.6 42.3 42.2 56.75 56.76 60.78 54.5 54.3 54.1
15/12/2018 07:31:02 43.4 43.57 49.85 42.6 42.3 42.2 56.61 56.92 60.78 54.5 54.3 54.1
15/12/2018 07:31:03 43.33 43.48 49.31 42.6 42.3 42.2 56.45 56.72 59.9 54.6 54.3 54.1
15/12/2018 07:31:04 43.39 43.63 47.36 42.6 42.3 42.2 56.51 56.63 59.12 54.6 54.3 54.1
15/12/2018 07:31:05 43.15 43.72 45.97 42.6 42.3 42.2 56.66 56.69 59 54.6 54.3 54.1
15/12/2018 07:31:06 43.02 43.25 45.42 42.6 42.3 42.2 56.42 56.74 59 54.6 54.3 54.1
15/12/2018 07:31:07 43.19 43.36 45.42 42.6 42.3 42.2 55.95 56.63 59 54.6 54.3 54.1
15/12/2018 07:31:08 43.05 43.45 45.42 42.6 42.3 42.2 56.79 56.69 59 54.6 54.3 54.1
15/12/2018 07:31:09 43.8 43.67 45.42 42.6 42.3 42.2 57.13 57.19 59 54.6 54.3 54.1
15/12/2018 07:31:10 42.61 43.56 45.34 42.6 42.3 42.2 56.68 56.96 58.8 54.6 54.3 54.1
15/12/2018 07:31:11 42.23 42.95 44.45 42.6 42.3 42.2 56.07 56.72 58.02 54.6 54.3 54.1
15/12/2018 07:31:12 43.54 43.47 44 42.6 42.3 42.3 56.25 56.57 57.49 54.6 54.3 54.1
15/12/2018 07:31:13 42.6 43.42 44 42.6 42.3 42.3 56.54 56.59 57.19 54.7 54.3 54.1
15/12/2018 07:31:14 43.38 43.35 44 42.6 42.3 42.3 56.88 56.79 57.19 54.7 54.3 54.1
15/12/2018 07:31:15 43.96 43.77 44 42.6 42.3 42.3 56.49 56.74 57.19 54.7 54.3 54.1
15/12/2018 07:31:16 43.25 43.8 44 42.6 42.3 42.3 56.64 56.86 57.19 54.7 54.3 54.1
15/12/2018 07:31:17 43.06 43.94 44 42.6 42.3 42.3 56.21 56.66 57.19 54.7 54.3 54.1
15/12/2018 07:31:18 43.83 43.79 44 42.6 42.3 42.3 56.52 56.58 57.19 54.7 54.3 54.1
15/12/2018 07:31:19 43.87 43.9 44 42.6 42.3 42.3 56.46 56.55 57.19 54.7 54.3 54.1
15/12/2018 07:31:20 42.98 43.95 44 42.6 42.3 42.3 56.24 56.58 57.19 54.7 54.4 54.1
15/12/2018 07:31:21 42.14 43.51 44 42.7 42.3 42.3 56.1 56.4 57.19 54.7 54.4 54.1
15/12/2018 07:31:22 43.65 43.38 44 42.7 42.3 42.3 56.37 56.44 57.19 54.7 54.4 54.1
15/12/2018 07:31:23 42.54 43.22 44 42.7 42.3 42.3 55.78 56.42 57.19 54.8 54.4 54.1
15/12/2018 07:31:24 42.64 42.92 44 42.7 42.3 42.3 55.76 56.38 57.19 54.8 54.4 54.1
15/12/2018 07:31:25 43.31 43.3 44 42.7 42.3 42.3 56.45 56.33 57.19 54.8 54.4 54.1
15/12/2018 07:31:26 43.05 43.15 43.95 42.7 42.3 42.3 56.16 56.29 57.19 54.8 54.4 54.1
15/12/2018 07:31:27 42.93 43.21 43.95 42.7 42.4 42.3 56.39 56.48 57.19 54.8 54.4 54.1
15/12/2018 07:31:28 43.03 43.15 43.95 42.7 42.4 42.3 55.71 56.49 57.19 54.8 54.4 54.1
15/12/2018 07:31:29 42.3 43.12 43.95 42.7 42.4 42.3 55.48 55.92 57.19 54.8 54.4 54.1
15/12/2018 07:31:30 43.14 42.98 43.95 42.7 42.4 42.3 55.67 55.83 57.19 54.8 54.4 54.1
15/12/2018 07:31:31 43.59 43.47 43.95 42.7 42.4 42.3 56.06 55.98 57.19 54.8 54.4 54.1
15/12/2018 07:31:32 43.33 43.59 43.95 42.7 42.4 42.3 55.88 56.05 57.19 54.8 54.4 54.1
15/12/2018 07:31:33 43.03 43.69 43.95 42.7 42.4 42.3 56.09 56.14 57.19 54.8 54.4 54.1
15/12/2018 07:31:34 42.58 43.51 43.95 42.7 42.4 42.3 56.11 56.3 57.19 54.8 54.4 54.1
15/12/2018 07:31:35 43.17 43.3 43.95 42.7 42.4 42.3 56.98 56.72 57.19 54.8 54.4 54.1
15/12/2018 07:31:36 42.44 43.25 43.95 42.7 42.4 42.3 55.72 56.7 57.19 54.8 54.4 54.1
15/12/2018 07:31:37 42.23 42.64 43.95 42.7 42.4 42.3 56 56.23 57.19 54.9 54.4 54.1
15/12/2018 07:31:38 42.37 43.02 43.95 42.7 42.4 42.3 56.23 56.26 57.19 54.9 54.4 54.1
15/12/2018 07:31:39 43.32 43.12 43.95 42.7 42.4 42.3 56.1 56.26 56.96 54.9 54.4 54.1
15/12/2018 07:31:40 43.35 43.38 43.95 42.7 42.4 42.3 56.42 56.42 56.86 54.9 54.4 54.1
15/12/2018 07:31:41 43.35 43.42 43.95 42.7 42.4 42.3 56.54 56.53 56.86 54.9 54.4 54.1
15/12/2018 07:31:42 42.97 43.6 43.95 42.7 42.4 42.3 56.61 56.88 56.88 54.9 54.4 54.1
15/12/2018 07:31:43 43.61 43.49 43.95 42.7 42.4 42.3 56.88 56.77 56.88 54.9 54.4 54.1
15/12/2018 07:31:44 43.36 43.58 43.95 42.7 42.4 42.3 56.08 56.68 56.88 54.9 54.4 54.1
15/12/2018 07:31:45 43.26 43.58 43.95 42.7 42.4 42.3 56.4 56.5 56.88 54.9 54.4 54.1
15/12/2018 07:31:46 43.93 44.12 44.12 42.7 42.4 42.3 57.35 57.25 57.25 54.9 54.4 54.1
15/12/2018 07:31:47 43.46 43.65 44.12 42.8 42.4 42.3 55.85 56.89 57.25 54.9 54.4 54.1
15/12/2018 07:31:48 42.65 43.51 44.12 42.8 42.4 42.3 56.07 56.29 57.25 54.9 54.4 54.1
15/12/2018 07:31:49 43.18 43.28 44.12 42.8 42.4 42.3 56.36 56.37 57.25 55 54.4 54.1
15/12/2018 07:31:50 43.33 43.39 44.12 42.8 42.4 42.3 56.8 56.8 57.25 55 54.4 54.1
15/12/2018 07:31:51 42.56 43.29 44.12 42.8 42.4 42.3 55.34 56.78 57.25 55 54.4 54.1
15/12/2018 07:31:52 41.07 42.78 44.12 42.8 42.4 42.3 53.12 55.79 57.25 55 54.4 54.1
15/12/2018 07:31:53 42.21 42.18 44.12 42.8 42.4 42.3 53.86 54.39 57.25 55 54.4 54.1
15/12/2018 07:31:54 42.8 42.9 44.12 42.8 42.4 42.3 53.54 54.37 57.25 55 54.4 54.1
15/12/2018 07:31:55 40.21 42.53 44.12 42.8 42.4 42.3 53.45 53.78 57.25 55 54.4 54.1
15/12/2018 07:31:56 42.18 42.23 44.12 42.8 42.4 42.3 53.82 53.83 57.25 55 54.4 54.1
15/12/2018 07:31:57 41.99 42.31 44.12 42.8 42.4 42.3 53.72 54.08 57.25 55 54.4 54.1
15/12/2018 07:31:58 41.51 42.19 44.12 42.8 42.4 42.3 53.08 53.79 57.25 55 54.4 54.1
15/12/2018 07:31:59 42.72 42.57 44.12 42.8 42.4 42.3 53.65 53.67 57.25 55 54.4 54.1
15/12/2018 07:32:00 41.24 42.57 44.12 42.8 42.4 42.3 53.87 53.98 57.25 55 54.4 54.1
15/12/2018 07:32:01 42.8 42.63 44.12 42.8 42.4 42.3 54.44 54.22 57.25 55 54.4 54.1
15/12/2018 07:32:02 42.3 42.9 44.12 42.8 42.4 42.3 53.67 54.3 57.25 55 54.4 54.1
15/12/2018 07:32:03 41.88 42.55 44.12 42.8 42.4 42.3 53.93 54.04 57.25 55 54.4 54.1
15/12/2018 07:32:04 42.72 42.7 44.12 42.8 42.4 42.3 53.81 54.18 57.25 55 54.4 54.1
15/12/2018 07:32:05 41.5 42.7 44.12 42.8 42.4 42.3 52.79 53.88 57.25 55 54.4 54.1
15/12/2018 07:32:06 41.62 42.06 44.12 42.8 42.4 42.3 54.13 53.99 57.25 55 54.4 54.1
15/12/2018 07:32:07 42 42.25 44.12 42.8 42.4 42.3 54 54.29 57.25 55 54.4 54.1
15/12/2018 07:32:08 42.03 42.14 44.12 42.8 42.4 42.3 54.77 54.52 57.25 55 54.4 54.1
15/12/2018 07:32:09 42.54 42.45 44.12 42.8 42.4 42.3 53.74 54.53 57.25 55 54.4 54.1
15/12/2018 07:32:10 42.28 42.93 44.12 42.8 42.4 42.3 53.55 54.21 57.25 55 54.4 54.1
15/12/2018 07:32:11 41.61 42.38 44.12 42.8 42.4 42.3 53.01 53.86 57.25 55 54.4 54.1
15/12/2018 07:32:12 42.34 42.33 44.12 42.8 42.4 42.3 54.13 53.83 57.25 55 54.4 54.1
15/12/2018 07:32:13 42.25 42.45 44.12 42.8 42.4 42.3 54.02 54.2 57.25 55 54.4 54.1
15/12/2018 07:32:14 42.19 42.28 44.12 42.8 42.4 42.3 54.15 54.1 57.25 55 54.4 54.1
15/12/2018 07:32:15 42.65 42.94 44.12 42.8 42.4 42.3 53.63 54.35 57.25 55 54.4 54.1
15/12/2018 07:32:16 42.23 42.47 43.65 42.8 42.4 42.3 53.83 53.92 56.89 55 54.4 54.1
15/12/2018 07:32:17 42.9 42.82 43.51 42.8 42.4 42.3 53.94 53.99 56.8 55 54.4 54.1
15/12/2018 07:32:18 42.72 43.07 43.39 42.8 42.4 42.3 54.53 54.42 56.8 55 54.4 54.1
15/12/2018 07:32:19 42.22 42.78 43.39 42.8 42.4 42.3 54.18 54.56 56.8 55 54.4 54.1
15/12/2018 07:32:20 41.96 42.68 43.29 42.8 42.4 42.3 54.25 54.47 56.78 55 54.4 54.1
15/12/2018 07:32:21 40.49 42.28 43.07 42.8 42.4 42.3 53.35 54.2 55.79 55 54.4 54.1
15/12/2018 07:32:22 42.07 41.85 43.07 42.8 42.4 42.3 54.14 54.11 54.56 55 54.4 54.1
15/12/2018 07:32:23 42.38 42.92 43.07 42.8 42.4 42.3 54.13 54.18 54.56 55 54.4 54.1
15/12/2018 07:32:24 41.92 42.02 43.07 42.8 42.4 42.3 53.83 54.1 54.56 55 54.4 54.1
15/12/2018 07:32:25 42.34 42.49 43.07 42.8 42.4 42.3 54.79 54.5 54.56 55 54.4 54.1
15/12/2018 07:32:26 41.52 42.5 43.07 42.8 42.4 42.3 53.61 54.42 54.56 55 54.4 54.1
15/12/2018 07:32:27 41.29 41.95 43.07 42.8 42.4 42.3 54.14 54.26 54.56 55 54.4 54.1
15/12/2018 07:32:28 42.85 42.6 43.07 42.8 42.4 42.3 53.1 54.05 54.56 55 54.4 54.1
15/12/2018 07:32:29 41.97 42.6 43.07 42.8 42.4 42.3 54.29 54.08 54.56 55 54.4 54.1
15/12/2018 07:32:30 41.81 42.13 43.07 42.8 42.4 42.3 53.68 54.27 54.56 55 54.4 54.1
15/12/2018 07:32:31 42.72 42.58 43.07 42.8 42.4 42.3 54.29 54.29 54.56 55 54.4 54.1
15/12/2018 07:32:32 42.09 42.67 43.07 42.8 42.4 42.3 53.81 54.1 54.56 55 54.4 54.1
15/12/2018 07:32:33 41.97 42.29 43.07 42.8 42.4 42.3 54.14 54.26 54.56 55 54.4 54.1
15/12/2018 07:32:34 41.7 42.28 43.07 42.8 42.4 42.3 53.41 54.25 54.56 55 54.4 54.1
15/12/2018 07:32:35 41.56 42.14 43.07 42.8 42.4 42.3 52.83 53.67 54.56 55 54.4 54.1
15/12/2018 07:32:36 42.48 42.59 43.07 42.8 42.4 42.3 54.25 54.18 54.56 55 54.4 54.1
15/12/2018 07:32:37 41.36 42.17 43.07 42.8 42.4 42.3 53.97 54.1 54.56 55 54.4 54.1
15/12/2018 07:32:38 41.88 42.07 43.07 42.8 42.4 42.3 53.09 53.91 54.56 55 54.4 54.1
15/12/2018 07:32:39 41.54 42.32 43.07 42.8 42.4 42.3 54.02 53.9 54.56 55 54.4 54.1
15/12/2018 07:32:40 42.89 42.56 43.07 42.8 42.4 42.3 53.88 53.99 54.56 55 54.4 54.1
15/12/2018 07:32:41 42.7 42.85 43.07 42.8 42.4 42.3 53.45 54.03 54.56 55 54.4 54.1
15/12/2018 07:32:42 41.95 42.76 43.07 42.8 42.4 42.3 53.07 53.66 54.56 55 54.4 54.1
15/12/2018 07:32:43 40.83 42.29 43.07 42.8 42.4 42.3 53.84 53.76 54.56 55 54.4 54.1
15/12/2018 07:32:44 42.93 42.57 43.07 42.8 42.4 42.3 54.3 54.2 54.56 55 54.4 54.1
15/12/2018 07:32:45 42.41 42.66 43.07 42.8 42.4 42.3 54.24 54.34 54.56 55 54.4 54.1
15/12/2018 07:32:46 42.78 42.76 43.07 42.8 42.4 42.3 53.51 54.32 54.56 55 54.4 54.1
15/12/2018 07:32:47 41.68 42.91 43.07 42.8 42.4 42.3 54.06 54.14 54.56 55 54.4 54.1
15/12/2018 07:32:48 41.92 42.36 42.92 42.8 42.4 42.3 54.28 54.4 54.56 55 54.4 54.1
15/12/2018 07:32:49 43.01 42.83 42.92 42.8 42.4 42.3 53.98 54.25 54.5 55 54.4 54.1
15/12/2018 07:32:50 41.33 42.76 42.92 42.8 42.4 42.3 54.13 54.31 54.5 55 54.4 54.1
15/12/2018 07:32:51 41.57 42.19 42.92 42.8 42.4 42.3 54.04 54.39 54.5 55 54.4 54.1
15/12/2018 07:32:52 42.92 42.85 42.92 42.8 42.4 42.3 54.22 54.25 54.5 55 54.4 54.1
15/12/2018 07:32:53 42.59 42.99 42.99 42.8 42.4 42.3 54.01 54.21 54.5 55 54.4 54.1
15/12/2018 07:32:54 42.37 42.57 42.99 42.8 42.4 42.3 54.54 54.67 54.67 55 54.4 54.1
15/12/2018 07:32:55 41.37 42.5 42.99 42.8 42.4 42.3 54.19 54.41 54.67 55 54.4 54.1
15/12/2018 07:32:56 41.15 42.01 42.99 42.8 42.4 42.3 53.84 54.46 54.67 55 54.4 54.1
15/12/2018 07:32:57 41.4 41.55 42.99 42.8 42.4 42.3 53.92 54.28 54.67 55 54.4 54.1
15/12/2018 07:32:58 41.41 41.68 42.99 42.8 42.4 42.3 53.26 53.93 54.67 55 54.4 54.1
15/12/2018 07:32:59 41.51 41.7 42.99 42.8 42.4 42.3 54.06 53.96 54.67 55 54.4 54.1
15/12/2018 07:33:00 42.41 42.21 42.99 42.8 42.4 42.3 53.79 53.99 54.67 55 54.4 54.1
15/12/2018 07:33:01 42.24 42.4 42.99 42.8 42.4 42.3 53.85 54.25 54.67 55 54.4 54.1
15/12/2018 07:33:02 41.8 42.26 42.99 42.8 42.4 42.3 53.02 53.88 54.67 55 54.4 54.1
15/12/2018 07:33:03 41.84 42.1 42.99 42.8 42.4 42.3 54.34 54.09 54.67 55 54.4 54.1
15/12/2018 07:33:04 41.78 42.2 42.99 42.8 42.4 42.3 54.28 54.4 54.67 55 54.4 54.1
15/12/2018 07:33:05 42.15 42.39 42.99 42.8 42.4 42.3 53.82 54.24 54.67 55 54.4 54.1
15/12/2018 07:33:06 41.64 42.07 42.99 42.8 42.4 42.3 53.29 53.88 54.67 55 54.4 54.1
15/12/2018 07:33:07 41.45 42.17 42.99 42.8 42.4 42.3 54.03 54.01 54.67 55 54.4 54.1
15/12/2018 07:33:08 42.76 42.65 42.99 42.8 42.4 42.3 54.5 54.36 54.67 55 54.4 54.1
15/12/2018 07:33:09 41.21 42.24 42.99 42.8 42.4 42.3 53.65 54.36 54.67 55 54.4 54.1
15/12/2018 07:33:10 42.5 42.61 42.99 42.8 42.4 42.3 53.44 54 54.67 55 54.4 54.1
15/12/2018 07:33:11 41.41 42.61 42.99 42.8 42.4 42.3 53.98 54.05 54.67 55 54.4 54.1
15/12/2018 07:33:12 41.74 42.35 42.99 42.8 42.4 42.3 53.52 53.96 54.67 55 54.4 54.1
15/12/2018 07:33:13 42.88 42.74 42.99 42.8 42.4 42.3 54.17 54.17 54.67 55 54.4 54.1
15/12/2018 07:33:14 41.78 42.71 42.99 42.8 42.4 42.3 54.17 54.26 54.67 55 54.4 54.1
15/12/2018 07:33:15 41.23 42 42.99 42.8 42.4 42.3 54.52 54.39 54.67 55 54.4 54.1
15/12/2018 07:33:16 42.88 42.63 42.99 42.8 42.4 42.3 54.45 54.74 54.74 55 54.4 54.1
15/12/2018 07:33:17 41.04 42.23 42.99 42.8 42.4 42.3 54.19 54.63 54.74 55 54.4 54.1
15/12/2018 07:33:18 41.95 42.34 42.99 42.8 42.4 42.3 54.34 54.36 54.74 55 54.4 54.1
15/12/2018 07:33:19 41.5 42.03 42.99 42.8 42.4 42.3 53.66 54.36 54.74 55 54.4 54.1
15/12/2018 07:33:20 41.54 41.85 42.99 42.8 42.4 42.3 53.75 53.98 54.74 55 54.4 54.1
15/12/2018 07:33:21 42.36 42.2 42.99 42.8 42.4 42.3 53.8 54.09 54.74 55 54.4 54.1
15/12/2018 07:33:22 41.43 42.16 42.99 42.8 42.4 42.3 53.6 54 54.74 55 54.4 54.1
15/12/2018 07:33:23 42.93 42.69 42.74 42.8 42.4 42.3 53.89 53.95 54.74 55 54.4 54.1
15/12/2018 07:33:24 41.78 42.83 42.83 42.8 42.4 42.3 53.35 54.11 54.74 55 54.4 54.1
15/12/2018 07:33:25 42.12 42.23 42.83 42.8 42.4 42.3 54.01 54.08 54.74 55 54.4 54.1
15/12/2018 07:33:26 42.79 42.88 42.88 42.8 42.4 42.3 54.36 54.48 54.74 55 54.4 54.1
15/12/2018 07:33:27 41.87 42.7 42.88 42.8 42.4 42.3 53.69 54.47 54.74 55 54.4 54.1
15/12/2018 07:33:28 41.75 42.3 42.88 42.8 42.4 42.3 53.36 54.07 54.74 55 54.4 54.1
15/12/2018 07:33:29 41.85 42.24 42.88 42.8 42.4 42.3 54 53.96 54.74 55 54.4 54.1
15/12/2018 07:33:30 41.29 42.08 42.88 42.8 42.4 42.3 53.51 54.1 54.74 55 54.4 54.1
15/12/2018 07:33:31 41.93 41.97 42.88 42.8 42.4 42.3 53.49 53.6 54.74 55 54.4 54.1
15/12/2018 07:33:32 41.47 42.14 42.88 42.8 42.4 42.3 53.63 53.79 54.74 55 54.4 54.1
15/12/2018 07:33:33 42.39 42.49 42.88 42.8 42.4 42.3 54.55 54.3 54.74 55 54.4 54.1
15/12/2018 07:33:34 42.94 43.08 43.08 42.8 42.4 42.3 53.31 54.29 54.74 55 54.4 54.1
15/12/2018 07:33:35 42.66 42.63 43.08 42.8 42.4 42.3 54.2 54.1 54.74 55 54.4 54.1
15/12/2018 07:33:36 41.46 42.61 43.08 42.8 42.4 42.3 53.78 54.43 54.74 55 54.4 54.1
15/12/2018 07:33:37 41.65 42.51 43.08 42.8 42.4 42.3 53.99 54.26 54.74 55 54.4 54.1
15/12/2018 07:33:38 41.82 42.3 43.08 42.8 42.4 42.3 53.77 53.96 54.74 55 54.4 54.1
15/12/2018 07:33:39 42.24 42.41 43.08 42.8 42.4 42.3 53.45 53.99 54.74 55 54.4 54.1
15/12/2018 07:33:40 41.8 42.43 43.08 42.8 42.4 42.3 53.77 54.13 54.74 55 54.4 54.1
15/12/2018 07:33:41 42 42.24 43.08 42.8 42.4 42.3 53.83 53.97 54.74 55 54.4 54.1
15/12/2018 07:33:42 42.31 42.66 43.08 42.8 42.4 42.3 53.46 53.82 54.74 55 54.4 54.1
15/12/2018 07:33:43 41.98 42.29 43.08 42.8 42.4 42.3 53.57 53.77 54.74 55 54.4 54.1
15/12/2018 07:33:44 41.65 42.28 43.08 42.8 42.4 42.3 53.66 53.76 54.74 55 54.4 54.1
15/12/2018 07:33:45 41.97 42.37 43.08 42.8 42.3 42.3 53.73 53.79 54.74 55 54.4 54.1
15/12/2018 07:33:46 41.73 41.99 43.08 42.8 42.3 42.3 53.54 53.91 54.63 55 54.4 54.1
15/12/2018 07:33:47 41.48 41.73 43.08 42.8 42.3 42.3 53.76 53.99 54.48 55 54.4 54.1
15/12/2018 07:33:48 41.48 41.81 43.08 42.8 42.3 42.3 54.25 54.19 54.48 55 54.4 54.1
15/12/2018 07:33:49 41.88 42.15 43.08 42.8 42.3 42.3 53.29 54.02 54.48 55 54.4 54.1
15/12/2018 07:33:50 41.83 42.06 43.08 42.8 42.3 42.3 53.79 53.93 54.48 54.9 54.4 54.1
15/12/2018 07:33:51 41.18 42.02 43.08 42.8 42.3 42.3 53.4 53.95 54.48 54.9 54.4 54.1
15/12/2018 07:33:52 41.99 42.02 43.08 42.8 42.3 42.3 54.15 53.99 54.48 55 54.4 54.1
15/12/2018 07:33:53 42.33 42.37 43.08 42.8 42.3 42.3 53.51 54.13 54.48 55 54.4 54.1
15/12/2018 07:33:54 41.04 42.36 43.08 42.8 42.3 42.3 53.75 54.05 54.48 54.9 54.4 54.1
15/12/2018 07:33:55 42.22 42.36 43.08 42.8 42.3 42.3 54.08 54.06 54.48 54.9 54.4 54.1
15/12/2018 07:33:56 42.21 42.24 43.08 42.8 42.3 42.3 54.17 54.27 54.47 54.9 54.4 54.1
15/12/2018 07:33:57 41.26 42.28 43.08 42.8 42.3 42.3 53.34 54.13 54.43 54.9 54.4 54.1
15/12/2018 07:33:58 41.58 42.58 43.08 42.8 42.3 42.3 53.89 53.98 54.43 54.9 54.4 54.1
15/12/2018 07:33:59 41.23 41.47 43.08 42.8 42.3 42.3 53.94 54.13 54.43 54.9 54.4 54.1
15/12/2018 07:34:00 42.26 42.19 43.08 42.8 42.3 42.3 54.22 54.34 54.43 54.9 54.4 54.1
15/12/2018 07:34:01 41.72 42.16 43.08 42.8 42.3 42.3 54.2 54.47 54.47 55 54.4 54.1
15/12/2018 07:34:02 41.39 42.01 43.08 42.8 42.3 42.3 54.25 54.3 54.47 55 54.4 54.1
15/12/2018 07:34:03 42.09 42.14 43.08 42.8 42.3 42.3 53.43 54.27 54.47 54.9 54.4 54.1
15/12/2018 07:34:04 41.51 42.41 42.66 42.8 42.3 42.3 53.42 53.84 54.47 54.9 54.4 54.1
15/12/2018 07:34:05 40.87 41.6 42.66 42.8 42.3 42.3 53.58 53.73 54.47 54.9 54.4 54.1
15/12/2018 07:34:06 41.1 41.76 42.66 42.8 42.3 42.3 53.81 53.77 54.47 54.9 54.4 54.1
15/12/2018 07:34:07 42.02 41.93 42.66 42.8 42.3 42.3 54.7 54.52 54.52 54.9 54.4 54.1
15/12/2018 07:34:08 42.15 42.1 42.66 42.8 42.3 42.3 53.14 54.4 54.52 54.9 54.4 54.1
15/12/2018 07:34:09 41.59 42.22 42.66 42.8 42.3 42.3 53.79 53.88 54.52 54.9 54.4 54.1
15/12/2018 07:34:10 42.06 42.2 42.66 42.8 42.3 42.3 54.21 54.21 54.52 54.9 54.4 54.1
15/12/2018 07:34:11 42.27 42.59 42.66 42.8 42.3 42.3 53.69 54.04 54.52 54.9 54.4 54.1
15/12/2018 07:34:12 41.91 42.23 42.59 42.8 42.3 42.3 53.57 53.96 54.52 54.9 54.4 54.1
15/12/2018 07:34:13 42.38 42.54 42.59 42.8 42.3 42.3 53.05 53.86 54.52 54.9 54.4 54.1
15/12/2018 07:34:14 41.84 42.63 42.63 42.8 42.3 42.3 53.59 53.65 54.52 54.9 54.4 54.1
15/12/2018 07:34:15 42.05 42.19 42.63 42.8 42.3 42.3 53.51 53.69 54.52 54.9 54.4 54.1
15/12/2018 07:34:16 41.84 42.32 42.63 42.8 42.3 42.3 53.95 53.87 54.52 54.9 54.4 54.1
15/12/2018 07:34:17 42.05 42.23 42.63 42.8 42.3 42.3 53.37 53.92 54.52 54.9 54.4 54.1
15/12/2018 07:34:18 41.69 42.17 42.63 42.8 42.3 42.3 53.32 53.58 54.52 54.9 54.4 54.1
15/12/2018 07:34:19 40.98 42.28 42.63 42.8 42.3 42.3 54.22 54.08 54.52 54.9 54.4 54.1
15/12/2018 07:34:20 40.95 41.42 42.63 42.8 42.3 42.3 53.41 54.08 54.52 54.9 54.4 54.1
15/12/2018 07:34:21 43.18 42.78 42.78 42.8 42.3 42.3 54.39 54.47 54.52 54.9 54.4 54.1
15/12/2018 07:34:22 41.7 42.8 42.8 42.8 42.3 42.3 53.57 54.63 54.63 54.9 54.4 54.1
15/12/2018 07:34:23 41.76 42.28 42.8 42.8 42.3 42.3 54.71 54.53 54.63 54.9 54.4 54.1
15/12/2018 07:34:24 41.85 42.52 42.8 42.8 42.3 42.3 54.37 54.55 54.63 54.9 54.4 54.1
15/12/2018 07:34:25 41.87 41.94 42.8 42.8 42.3 42.3 53.77 54.43 54.63 54.9 54.4 54.1
15/12/2018 07:34:26 41.04 41.93 42.8 42.8 42.3 42.3 53.96 54.14 54.63 54.9 54.4 54.1
15/12/2018 07:34:27 42.63 42.39 42.8 42.8 42.3 42.3 53.83 54.16 54.63 54.9 54.4 54.1
15/12/2018 07:34:28 42.73 42.54 42.8 42.8 42.3 42.3 53.38 53.86 54.63 54.9 54.4 54.1
15/12/2018 07:34:29 42.17 42.56 42.8 42.8 42.3 42.3 54.23 54.07 54.63 54.9 54.4 54.1
15/12/2018 07:34:30 42.03 42.65 42.8 42.8 42.3 42.3 54.18 54.47 54.63 54.9 54.4 54.1
15/12/2018 07:34:31 42.09 42.44 42.8 42.8 42.3 42.3 53.57 54.11 54.63 54.9 54.4 54.1
15/12/2018 07:34:32 41.93 42.22 42.8 42.8 42.3 42.3 54.41 54.38 54.63 54.9 54.4 54.1
15/12/2018 07:34:33 41.85 42.29 42.8 42.8 42.3 42.3 53.44 54.26 54.63 54.9 54.4 54.1
15/12/2018 07:34:34 41.74 42.02 42.8 42.8 42.3 42.3 53.69 53.89 54.63 54.9 54.4 54.1
15/12/2018 07:34:35 41.03 42.05 42.8 42.8 42.3 42.3 53.39 53.76 54.63 54.9 54.4 54.1
15/12/2018 07:34:36 41.42 41.58 42.8 42.8 42.3 42.3 53.83 53.91 54.63 54.9 54.4 54.1
15/12/2018 07:34:37 42.72 42.55 42.8 42.8 42.3 42.3 54.09 54.13 54.63 54.9 54.4 54.1
15/12/2018 07:34:38 41.88 42.58 42.8 42.8 42.3 42.3 53.32 53.85 54.63 54.9 54.4 54.1
15/12/2018 07:34:39 41.78 42.15 42.8 42.8 42.3 42.3 53.71 53.95 54.63 54.9 54.4 54.1
15/12/2018 07:34:40 42.1 42.45 42.8 42.8 42.3 42.3 53.43 53.82 54.63 54.9 54.4 54.1
15/12/2018 07:34:41 42.39 42.31 42.8 42.8 42.3 42.3 53.88 53.84 54.63 54.9 54.4 54.1
15/12/2018 07:34:42 42.32 42.51 42.8 42.8 42.3 42.3 53.77 54.07 54.63 54.9 54.4 54.1
15/12/2018 07:34:43 42.06 42.61 42.8 42.8 42.3 42.3 53.61 53.78 54.63 54.9 54.4 54.1
15/12/2018 07:34:44 41.77 42.36 42.8 42.8 42.3 42.3 53.83 53.85 54.63 54.9 54.4 54.1
15/12/2018 07:34:45 42.49 42.37 42.8 42.8 42.3 42.3 53.8 54.02 54.63 54.9 54.4 54.1
15/12/2018 07:34:46 41.14 42.4 42.8 42.8 42.3 42.3 53.24 53.8 54.63 54.9 54.4 54.1
15/12/2018 07:34:47 41.6 41.8 42.8 42.8 42.3 42.3 53.38 53.71 54.63 54.9 54.4 54.1
15/12/2018 07:34:48 41.82 42.24 42.8 42.8 42.3 42.3 54.28 54.07 54.63 54.9 54.4 54.1
15/12/2018 07:34:49 41.44 41.94 42.8 42.8 42.3 42.3 56.35 55.62 55.62 54.9 54.4 54.1
15/12/2018 07:34:50 42.54 42.37 42.8 42.8 42.3 42.3 54.75 55.44 55.62 54.9 54.4 54.1
15/12/2018 07:34:51 41.13 42.44 42.8 42.8 42.3 42.3 53.45 55.1 55.62 54.9 54.4 54.1
15/12/2018 07:34:52 42.28 42.19 42.65 42.8 42.3 42.3 53.99 54.27 55.62 54.9 54.4 54.1
15/12/2018 07:34:53 42.12 42.24 42.65 42.8 42.3 42.3 53.75 54.05 55.62 54.9 54.4 54.1
15/12/2018 07:34:54 40.9 42.18 42.65 42.8 42.3 42.3 53.25 53.95 55.62 54.9 54.4 54.1
15/12/2018 07:34:55 41.15 41.73 42.65 42.8 42.3 42.3 53.67 53.81 55.62 54.9 54.4 54.1
15/12/2018 07:34:56 42.47 42.15 42.65 42.8 42.3 42.3 53.82 53.82 55.62 54.9 54.4 54.1
15/12/2018 07:34:57 42.17 42.11 42.65 42.8 42.3 42.3 54.87 54.52 55.62 54.9 54.4 54.1
15/12/2018 07:34:58 42.2 42.51 42.65 42.8 42.3 42.3 54.08 54.45 55.62 54.9 54.4 54.1
15/12/2018 07:34:59 42.74 42.81 42.81 42.8 42.3 42.3 54.3 54.48 55.62 54.9 54.4 54.1
15/12/2018 07:35:00 41.65 42.49 42.81 42.8 42.3 42.3 53.79 54.3 55.62 54.9 54.4 54.1
15/12/2018 07:35:01 41.72 42.2 42.81 42.8 42.3 42.3 53.9 54.39 55.62 54.9 54.4 54.1
15/12/2018 07:35:02 41.93 42.06 42.81 42.8 42.3 42.3 53.93 54.13 55.62 54.9 54.4 54.1
15/12/2018 07:35:03 41.19 42.16 42.81 42.8 42.3 42.3 53.47 54.11 55.62 54.9 54.4 54.1
15/12/2018 07:35:04 41.4 41.73 42.81 42.8 42.3 42.3 54.19 54.02 55.62 54.9 54.4 54.1
15/12/2018 07:35:05 41.88 42.08 42.81 42.8 42.3 42.3 54.07 54.23 55.62 54.9 54.4 54.1
15/12/2018 07:35:06 41.72 41.97 42.81 42.8 42.3 42.3 53.34 54.02 55.62 54.9 54.4 54.1
15/12/2018 07:35:07 42.08 42.17 42.81 42.8 42.3 42.3 53.35 53.68 55.62 54.9 54.4 54.1
15/12/2018 07:35:08 40.81 42.09 42.81 42.8 42.3 42.3 53.95 53.93 55.62 54.9 54.4 54.1
15/12/2018 07:35:09 41.68 41.9 42.81 42.8 42.3 42.3 54.64 54.41 55.62 54.9 54.4 54.1
15/12/2018 07:35:10 41.36 41.97 42.81 42.8 42.3 42.3 53.75 54.21 55.62 54.9 54.4 54.1
15/12/2018 07:35:11 41.8 41.81 42.81 42.8 42.3 42.3 54.34 54.41 55.62 54.9 54.4 54.1
15/12/2018 07:35:12 41.93 42.03 42.81 42.8 42.3 42.3 53.91 54.5 55.62 54.9 54.4 54.1
15/12/2018 07:35:13 40.95 41.68 42.81 42.8 42.3 42.3 53.77 53.99 55.62 54.9 54.4 54.1
15/12/2018 07:35:14 42.96 42.81 42.81 42.8 42.3 42.3 54.28 54.32 55.62 54.9 54.4 54.1
15/12/2018 07:35:15 40.55 42.77 42.81 42.8 42.3 42.3 53.84 54.2 55.62 54.9 54.4 54.1
15/12/2018 07:35:16 41.14 41.89 42.81 42.8 42.3 42.3 53.61 53.93 55.62 54.9 54.4 54.1
15/12/2018 07:35:17 42.67 42.44 42.81 42.8 42.3 42.3 53.79 53.98 55.62 54.9 54.4 54.1
15/12/2018 07:35:18 41.11 42.26 42.81 42.8 42.3 42.3 53.42 53.85 55.62 54.9 54.4 54.1
15/12/2018 07:35:19 42.17 42.1 42.81 42.8 42.3 42.3 53.58 53.66 55.44 54.9 54.4 54.1
15/12/2018 07:35:20 42.01 42.23 42.81 42.8 42.3 42.3 54.01 54.04 55.1 54.9 54.4 54.1
15/12/2018 07:35:21 42.2 42.32 42.81 42.8 42.3 42.3 53.85 53.92 54.52 54.9 54.4 54.1
15/12/2018 07:35:22 42.19 42.29 42.81 42.8 42.3 42.3 53.08 54.06 54.52 54.9 54.4 54.1
15/12/2018 07:35:23 41.35 42.26 42.81 42.8 42.3 42.3 54.2 53.99 54.52 54.9 54.4 54.1
15/12/2018 07:35:24 41.18 41.86 42.81 42.8 42.3 42.3 53.7 53.99 54.52 54.9 54.4 54.1
15/12/2018 07:35:25 42.1 42.15 42.81 42.7 42.3 42.3 53.87 54.1 54.52 54.9 54.4 54.1
15/12/2018 07:35:26 41.5 41.9 42.81 42.7 42.3 42.3 53.58 53.91 54.52 54.9 54.4 54.1
15/12/2018 07:35:27 41.54 42.1 42.81 42.7 42.3 42.3 54.04 54.09 54.5 54.9 54.4 54.1
15/12/2018 07:35:28 41.92 42.14 42.81 42.6 42.3 42.3 54.07 54.17 54.5 54.9 54.4 54.1
15/12/2018 07:35:29 41.81 42.1 42.81 42.5 42.3 42.3 53.68 54.14 54.5 54.8 54.4 54.1
15/12/2018 07:35:30 41.24 41.7 42.81 42.5 42.3 42.3 53.38 53.81 54.5 54.8 54.4 54.1
15/12/2018 07:35:31 41.76 42.04 42.81 42.5 42.3 42.3 53.91 53.91 54.5 54.8 54.4 54.1
15/12/2018 07:35:32 40.96 41.94 42.81 42.4 42.3 42.3 54.47 54.42 54.5 54.8 54.4 54.1
15/12/2018 07:35:33 42.63 42.51 42.81 42.3 42.3 42.3 54.21 54.42 54.5 54.7 54.4 54.1
15/12/2018 07:35:34 41.08 42.14 42.81 42.3 42.3 42.3 54.46 54.72 54.72 54.7 54.4 54.1
15/12/2018 07:35:35 39.68 41.39 42.81 42.3 42.3 42.3 53.48 54.4 54.72 54.7 54.4 54.1
15/12/2018 07:35:36 42.59 42.06 42.81 42.3 42.3 42.3 53.44 53.95 54.72 54.7 54.4 54.1
15/12/2018 07:35:37 42.32 42.26 42.81 42.3 42.3 42.3 53.66 53.95 54.72 54.7 54.4 54.1
15/12/2018 07:35:38 43.09 42.96 42.96 42.3 42.3 42.3 53.94 53.98 54.72 54.6 54.4 54.1
15/12/2018 07:35:39 42.01 43.03 43.03 42.3 42.3 42.3 54.14 54.16 54.72 54.6 54.4 54.1
15/12/2018 07:35:40 42.33 42.54 43.03 42.3 42.3 42.3 53.52 54.1 54.72 54.6 54.4 54.1
15/12/2018 07:35:41 42.74 43.24 43.24 42.2 42.3 42.3 54 54.18 54.72 54.6 54.4 54.1
15/12/2018 07:35:42 42.51 42.74 43.24 42.2 42.3 42.3 53.82 54.11 54.72 54.6 54.4 54.1
15/12/2018 07:35:43 41.76 42.65 43.24 42.2 42.3 42.3 53.32 53.86 54.72 54.6 54.4 54.1
15/12/2018 07:35:44 42.8 42.87 43.24 42.2 42.3 42.3 54.64 54.42 54.72 54.6 54.4 54.1
15/12/2018 07:35:45 40.92 42.3 43.24 42.2 42.3 42.3 53.12 54.21 54.72 54.5 54.4 54.1
15/12/2018 07:35:46 42.34 42.27 43.24 42.2 42.3 42.3 53.91 53.96 54.72 54.5 54.4 54.1
15/12/2018 07:35:47 41.16 42.14 43.24 42.2 42.3 42.3 54.15 54.36 54.72 54.5 54.4 54.1
15/12/2018 07:35:48 41.54 41.72 43.24 42.2 42.3 42.3 53.85 54.13 54.72 54.5 54.4 54.1
15/12/2018 07:35:49 42.66 42.44 43.24 42.2 42.3 42.3 54.34 54.29 54.72 54.5 54.4 54.1
15/12/2018 07:35:50 41.71 42.64 43.24 42.2 42.3 42.3 52.92 54.33 54.72 54.5 54.4 54.1
15/12/2018 07:35:51 41.76 42 43.24 42.2 42.3 42.3 53.12 53.49 54.72 54.5 54.4 54.1
15/12/2018 07:35:52 42.37 42.46 43.24 42.2 42.3 42.3 54.63 54.31 54.72 54.5 54.4 54.1
15/12/2018 07:35:53 42.56 42.62 43.24 42.2 42.3 42.3 53.39 54.35 54.72 54.5 54.4 54.1
15/12/2018 07:35:54 42.51 42.75 43.24 42.2 42.3 42.3 53.86 54.16 54.72 54.5 54.4 54.1
15/12/2018 07:35:55 41.33 42.56 43.24 42.2 42.3 42.3 53.21 53.83 54.72 54.5 54.4 54.1
15/12/2018 07:35:56 41.33 41.98 43.24 42.2 42.3 42.3 54.15 54.07 54.72 54.4 54.4 54.1
15/12/2018 07:35:57 41.62 42.1 43.24 42.2 42.3 42.3 53.52 53.9 54.72 54.4 54.4 54.1
15/12/2018 07:35:58 41.28 41.65 43.24 42.2 42.3 42.3 53.7 53.86 54.72 54.4 54.4 54.1
15/12/2018 07:35:59 42.24 42.32 43.24 42.2 42.3 42.3 53.49 53.83 54.72 54.4 54.4 54.1
15/12/2018 07:36:00 41.78 42.44 43.24 42.2 42.3 42.3 54.2 54.15 54.72 54.4 54.4 54.1
15/12/2018 07:36:01 40.22 41.87 43.24 42.2 42.3 42.3 53.6 54.2 54.72 54.4 54.4 54.1
15/12/2018 07:36:02 41.55 41.67 43.24 42.1 42.3 42.3 54.05 54.25 54.72 54.4 54.4 54.1
15/12/2018 07:36:03 41.79 41.86 43.24 42.1 42.3 42.3 53.5 53.95 54.72 54.4 54.4 54.1
15/12/2018 07:36:04 41.88 42.04 43.24 42.1 42.3 42.3 53.18 53.65 54.42 54.3 54.4 54.1
15/12/2018 07:36:05 42.44 42.65 43.24 42.1 42.3 42.3 53.87 53.84 54.42 54.3 54.4 54.1
15/12/2018 07:36:06 41.68 42.14 43.24 42.1 42.3 42.3 54.21 54.2 54.42 54.3 54.4 54.1
15/12/2018 07:36:07 42.96 42.72 43.24 42.1 42.3 42.3 53.64 54.05 54.42 54.3 54.4 54.1
15/12/2018 07:36:08 41.05 42.61 43.24 42.1 42.3 42.3 53.32 53.75 54.42 54.3 54.4 54.1
15/12/2018 07:36:09 41.49 41.95 43.24 42.1 42.3 42.3 53.97 53.95 54.42 54.3 54.4 54.1
15/12/2018 07:36:10 41.87 41.96 43.24 42.1 42.3 42.3 53.64 53.95 54.42 54.3 54.4 54.1
15/12/2018 07:36:11 41.85 42.04 42.87 42.1 42.3 42.3 53.38 53.84 54.42 54.3 54.4 54.1
15/12/2018 07:36:12 42.4 42.35 42.87 42.1 42.3 42.3 53.92 54.09 54.42 54.3 54.4 54.1
15/12/2018 07:36:13 42.09 42.8 42.87 42.1 42.3 42.3 54.3 54.22 54.42 54.2 54.4 54.1
15/12/2018 07:36:14 41.46 42.3 42.8 42.1 42.3 42.3 53.73 54.23 54.36 54.2 54.4 54.1
15/12/2018 07:36:15 42.46 42.5 42.8 42.1 42.3 42.3 54.47 54.5 54.5 54.2 54.4 54.1
15/12/2018 07:36:16 41.52 42.36 42.8 42.1 42.3 42.3 54.26 54.48 54.5 54.2 54.4 54.1
15/12/2018 07:36:17 41.36 41.85 42.8 42.1 42.3 42.3 53.41 54.28 54.5 54.2 54.4 54.1
15/12/2018 07:36:18 42.5 42.52 42.8 42.1 42.3 42.3 53.76 54.17 54.5 54.2 54.4 54.1
15/12/2018 07:36:19 41.55 42.42 42.8 42.1 42.3 42.3 53.66 53.9 54.5 54.2 54.4 54.1
15/12/2018 07:36:20 42.19 42.28 42.8 42.1 42.3 42.3 53.27 53.69 54.5 54.2 54.4 54.1
15/12/2018 07:36:21 41.88 42.55 42.8 42.1 42.3 42.3 54.27 54.33 54.5 54.2 54.4 54.1
15/12/2018 07:36:22 41.41 42.1 42.8 42.1 42.3 42.3 53.68 53.97 54.5 54.1 54.4 54.1
15/12/2018 07:36:23 43.06 42.89 42.89 42.1 42.3 42.3 53.63 53.89 54.5 54.1 54.4 54.1
15/12/2018 07:36:24 41.88 42.67 42.89 42.1 42.3 42.3 53.98 54.11 54.5 54.1 54.4 54.1
15/12/2018 07:36:25 41.53 42.35 42.89 42 42.3 42.3 53.8 53.95 54.5 54.1 54.3 54.1
15/12/2018 07:36:26 42.04 42.15 42.89 42 42.3 42.3 53.46 54.05 54.5 54.1 54.3 54.1
15/12/2018 07:36:27 40.95 42.16 42.89 42 42.3 42.3 52.99 53.5 54.5 54.1 54.3 54.1
15/12/2018 07:36:28 42.18 42.15 42.89 42 42.3 42.3 53.81 53.84 54.5 54.1 54.3 54.1
15/12/2018 07:36:29 41.3 42.44 42.89 42 42.3 42.3 54.24 54.01 54.5 54.1 54.3 54.1
15/12/2018 07:36:30 41.68 41.81 42.89 42 42.3 42.3 53.71 54.06 54.5 54.1 54.3 54.1
15/12/2018 07:36:31 41.71 42.08 42.89 42 42.3 42.3 53.26 53.84 54.5 54.1 54.3 54.1
15/12/2018 07:36:32 41.07 42.17 42.89 42 42.3 42.3 53.66 53.86 54.5 54.1 54.3 54.1
15/12/2018 07:36:33 41.3 41.41 42.89 42 42.3 42.3 52.68 53.57 54.5 54 54.3 54.1
15/12/2018 07:36:34 43.16 42.71 42.89 42 42.3 42.3 54.45 54.13 54.5 54 54.3 54.1
15/12/2018 07:36:35 40.75 42.46 42.89 42 42.3 42.3 53.75 54.09 54.5 54 54.3 54.1
15/12/2018 07:36:36 42.41 42.47 42.89 42 42.3 42.3 53.63 54.05 54.5 54 54.3 54.1
15/12/2018 07:36:37 42.77 42.79 42.89 42 42.3 42.3 54.21 54.16 54.5 54 54.3 54.1
15/12/2018 07:36:38 41.64 42.56 42.89 42 42.3 42.3 54.27 54.37 54.5 54 54.3 54.1
15/12/2018 07:36:39 42.75 42.75 42.89 42 42.3 42.3 53.79 54.32 54.5 54 54.3 54.1
15/12/2018 07:36:40 42.27 42.55 42.89 42 42.3 42.3 54.5 54.47 54.5 54 54.3 54.1
15/12/2018 07:36:41 42.13 42.56 42.89 42 42.3 42.3 54.12 54.56 54.56 54 54.3 54.1
15/12/2018 07:36:42 42.08 42.76 42.89 42 42.3 42.3 53.41 54.23 54.56 54 54.3 54.1
15/12/2018 07:36:43 41.27 42.04 42.89 42 42.3 42.3 53.94 54.26 54.56 53.9 54.3 54.1
15/12/2018 07:36:44 41.95 42.01 42.89 42 42.3 42.3 53.78 54.15 54.56 53.9 54.3 54.1
15/12/2018 07:36:45 41.45 41.95 42.89 42 42.3 42.3 53.35 53.96 54.56 53.9 54.3 54.1
15/12/2018 07:36:46 40.52 41.9 42.89 41.9 42.3 42.3 53.74 53.81 54.56 53.9 54.3 54.1
15/12/2018 07:36:47 42.24 42.05 42.89 41.9 42.3 42.3 54.01 53.89 54.56 53.9 54.3 54.1
15/12/2018 07:36:48 42.33 42.18 42.89 41.9 42.3 42.3 54.29 54.51 54.56 53.9 54.3 54.1
15/12/2018 07:36:49 41.75 42.2 42.89 41.9 42.3 42.3 53.71 53.98 54.56 53.9 54.3 54.1
15/12/2018 07:36:50 40.97 42.04 42.89 41.9 42.3 42.3 53.85 54.22 54.56 53.9 54.3 54.1
15/12/2018 07:36:51 42.05 41.99 42.89 41.9 42.3 42.3 54.15 54.17 54.56 53.9 54.3 54.1
15/12/2018 07:36:52 41.32 42.11 42.89 41.9 42.3 42.3 54.27 54.48 54.56 53.9 54.3 54.1
15/12/2018 07:36:53 41.97 42.06 42.79 41.9 42.3 42.3 53.26 54.17 54.56 53.9 54.3 54.1
15/12/2018 07:36:54 42.57 42.35 42.79 41.9 42.3 42.3 54.1 54.01 54.56 53.9 54.3 54.1
15/12/2018 07:36:55 42.62 42.79 42.79 41.9 42.3 42.3 53.88 54.1 54.56 53.9 54.3 54.1
15/12/2018 07:36:56 41.22 42.62 42.79 41.9 42.3 42.3 53.29 53.94 54.56 53.9 54.3 54.1
15/12/2018 07:36:57 42.39 42.26 42.79 41.9 42.3 42.3 54.19 54.05 54.56 53.9 54.3 54.1
15/12/2018 07:36:58 41.34 42.29 42.79 41.9 42.3 42.3 53.38 54.03 54.56 53.9 54.3 54.1
15/12/2018 07:36:59 41.56 42.03 42.79 41.9 42.3 42.3 53.26 53.77 54.56 53.9 54.3 54.1
15/12/2018 07:37:00 42.2 42.37 42.79 41.9 42.3 42.3 54.06 54.02 54.56 53.9 54.3 54.1
15/12/2018 07:37:01 39.92 42.1 42.79 41.9 42.3 42.3 53.51 53.92 54.56 53.9 54.3 54.1
15/12/2018 07:37:02 41.46 41.32 42.79 41.9 42.3 42.3 53.68 53.85 54.56 53.9 54.3 54.1
15/12/2018 07:37:03 41.21 41.8 42.79 41.9 42.3 42.3 53.49 53.75 54.56 53.9 54.3 54.1
15/12/2018 07:37:04 41.66 41.75 42.79 41.9 42.3 42.3 54.19 54.03 54.56 53.9 54.3 54.1
15/12/2018 07:37:05 42.77 42.3 42.79 41.9 42.3 42.3 53.64 54.22 54.56 53.9 54.3 54.1
15/12/2018 07:37:06 41.67 42.5 42.79 41.9 42.3 42.3 54.95 54.7 54.7 53.9 54.3 54.1
15/12/2018 07:37:07 40.92 41.93 42.79 41.9 42.3 42.3 53.62 54.52 54.7 53.9 54.3 54.1
15/12/2018 07:37:08 42.19 42.1 42.79 41.9 42.3 42.3 53.63 54.02 54.7 53.9 54.3 54.1
15/12/2018 07:37:09 42.7 42.55 42.79 41.9 42.3 42.3 53.98 54.09 54.7 53.9 54.3 54.1
15/12/2018 07:37:10 41.8 42.6 42.79 41.9 42.3 42.3 53.26 53.89 54.7 53.9 54.3 54.1
15/12/2018 07:37:11 41.64 42.16 42.79 41.9 42.3 42.3 53.25 53.7 54.7 53.9 54.3 54.1
15/12/2018 07:37:12 40.71 41.86 42.79 41.9 42.3 42.3 53.31 53.53 54.7 53.9 54.3 54.1
15/12/2018 07:37:13 42.49 42.18 42.79 41.9 42.3 42.3 53.6 53.56 54.7 53.9 54.3 54.1
15/12/2018 07:37:14 42.1 42.56 42.79 41.9 42.3 42.3 53.96 53.89 54.7 53.9 54.3 54.1
15/12/2018 07:37:15 41.53 42.16 42.79 41.9 42.3 42.3 53.89 54.01 54.7 53.9 54.3 54.1
15/12/2018 07:37:16 43.16 42.93 42.93 41.9 42.3 42.3 54.18 54.27 54.7 53.9 54.3 54.1
15/12/2018 07:37:17 41.81 42.74 42.93 41.9 42.3 42.3 53.93 54.23 54.7 53.9 54.3 54.1
15/12/2018 07:37:18 42.06 42.44 42.93 41.9 42.3 42.3 54.58 54.46 54.7 53.9 54.3 54.1
15/12/2018 07:37:19 41.74 42.47 42.93 41.9 42.3 42.3 54.23 54.54 54.7 53.9 54.3 54.1
15/12/2018 07:37:20 41.93 42.22 42.93 41.9 42.3 42.3 53.79 54.44 54.7 53.9 54.3 54.1
15/12/2018 07:37:21 42.75 42.87 42.93 41.9 42.3 42.3 54.73 54.68 54.7 53.9 54.3 54.1
15/12/2018 07:37:22 41.12 42.65 42.93 41.9 42.3 42.3 53.84 54.6 54.7 53.9 54.3 54.1
15/12/2018 07:37:23 41.85 42.08 42.93 41.9 42.3 42.3 54.75 54.68 54.7 53.9 54.3 54.1
15/12/2018 07:37:24 42.97 42.91 42.93 41.9 42.3 42.3 54.42 54.89 54.89 53.9 54.3 54.1
15/12/2018 07:37:25 42.36 42.54 42.93 41.9 42.3 42.3 53.4 54.43 54.89 53.9 54.3 54.1
15/12/2018 07:37:26 42.76 42.98 42.98 41.9 42.3 42.3 53.53 53.94 54.89 53.9 54.3 54.1
15/12/2018 07:37:27 42.45 43.53 43.53 41.9 42.3 42.3 53.67 53.93 54.89 53.9 54.3 54.1
15/12/2018 07:37:28 41.88 42.53 43.53 41.9 42.3 42.3 53.91 54.09 54.89 53.9 54.3 54.1
15/12/2018 07:37:29 43.02 42.82 43.53 41.9 42.3 42.3 54.45 54.37 54.89 53.9 54.3 54.1
15/12/2018 07:37:30 42.12 42.82 43.53 41.9 42.3 42.3 54.13 54.67 54.89 53.9 54.3 54.1
15/12/2018 07:37:31 41.44 42.45 43.53 41.9 42.3 42.3 54.36 54.53 54.89 53.9 54.3 54.1
15/12/2018 07:37:32 42.51 42.53 43.53 41.9 42.3 42.3 53.14 54.23 54.89 53.9 54.3 54.1
15/12/2018 07:37:33 41.35 42.24 43.53 41.9 42.3 42.3 54.49 54.38 54.89 53.9 54.3 54.1
15/12/2018 07:37:34 41.1 41.89 43.53 41.9 42.3 42.3 53.7 54.39 54.89 53.9 54.3 54.1
15/12/2018 07:37:35 42.27 42.25 43.53 41.9 42.3 42.3 53.44 54.09 54.89 53.9 54.3 54.1
15/12/2018 07:37:36 41.95 42.08 43.53 41.9 42.3 42.3 54.06 53.96 54.89 53.9 54.3 54.1
15/12/2018 07:37:37 42.94 42.72 43.53 41.9 42.3 42.3 53.89 54.02 54.89 53.9 54.3 54.1
15/12/2018 07:37:38 42.75 42.87 43.53 41.9 42.3 42.3 55.17 54.89 54.89 53.9 54.3 54.1
15/12/2018 07:37:39 43.18 43.19 43.53 41.9 42.3 42.3 57.25 56.7 56.7 53.9 54.3 54.1
15/12/2018 07:37:40 43.92 43.87 43.87 41.9 42.3 42.3 54.86 56.5 56.7 53.9 54.3 54.1
15/12/2018 07:37:41 44.88 44.59 44.59 41.9 42.3 42.3 55.17 55.64 56.7 53.9 54.3 54.1
15/12/2018 07:37:42 42.85 44.46 44.59 41.9 42.3 42.3 55.59 56.06 56.7 53.9 54.3 54.1
15/12/2018 07:37:43 42.27 43.52 44.59 41.9 42.3 42.3 53.27 55.33 56.7 53.9 54.3 54.1
15/12/2018 07:37:44 42.51 42.79 44.59 41.9 42.3 42.3 54.41 54.43 56.7 53.9 54.3 54.1
15/12/2018 07:37:45 42.94 43.26 44.59 41.9 42.3 42.3 54.21 54.4 56.7 53.9 54.3 54.1
15/12/2018 07:37:46 43.19 43.23 44.59 41.9 42.3 42.3 54.49 54.66 56.7 53.9 54.3 54.1
15/12/2018 07:37:47 43.13 43.32 44.59 42 42.3 42.3 56.09 55.68 56.7 53.9 54.3 54.1
15/12/2018 07:37:48 44.43 44 44.59 42 42.3 42.3 55.84 55.82 56.7 53.9 54.3 54.1
15/12/2018 07:37:49 44.28 44.22 44.59 42 42.3 42.3 56.45 56.31 56.7 53.9 54.3 54.1
15/12/2018 07:37:50 44.33 44.5 44.59 42 42.3 42.3 55.88 56.4 56.7 53.9 54.3 54.1
15/12/2018 07:37:51 43.58 44.5 44.59 42 42.3 42.3 56.82 56.74 56.74 54 54.3 54.1
15/12/2018 07:37:52 43.42 43.96 44.59 42 42.3 42.3 58.21 57.66 57.66 54 54.3 54.1
15/12/2018 07:37:53 44.48 44.46 44.59 42 42.3 42.3 58.48 58.41 58.41 54 54.4 54.1
15/12/2018 07:37:54 42.91 44.22 44.59 42 42.3 42.3 56.71 58.25 58.41 54 54.4 54.1
15/12/2018 07:37:55 42.13 43.53 44.59 42 42.3 42.3 55.99 57.49 58.41 54 54.4 54.1
15/12/2018 07:37:56 42.8 43.07 44.59 42 42.3 42.3 54.2 56.52 58.41 54 54.4 54.1
15/12/2018 07:37:57 41.76 42.86 44.59 42 42.3 42.3 54.1 55.31 58.41 54 54.4 54.1
15/12/2018 07:37:58 42.8 42.67 44.59 42 42.3 42.3 54.38 54.54 58.41 54 54.4 54.1
15/12/2018 07:37:59 41.55 42.67 44.59 42 42.3 42.3 54.61 54.76 58.41 54 54.4 54.1
15/12/2018 07:38:00 41.83 42.15 44.59 42 42.3 42.3 53.82 54.63 58.41 54 54.4 54.1
15/12/2018 07:38:01 40.91 41.9 44.59 42 42.3 42.3 53.6 54.08 58.41 54 54.4 54.1
15/12/2018 07:38:02 41.91 41.91 44.59 42 42.3 42.3 53.08 53.9 58.41 54 54.4 54.1
15/12/2018 07:38:03 41.98 42.11 44.59 42 42.3 42.3 53.87 53.86 58.41 54 54.4 54.1
15/12/2018 07:38:04 41.99 42.45 44.59 42 42.3 42.3 54.17 54.1 58.41 54 54.4 54.1
15/12/2018 07:38:05 41.76 42.04 44.59 42 42.3 42.3 53.58 54.08 58.41 54 54.4 54.1
15/12/2018 07:38:06 42.93 42.86 44.59 42 42.3 42.3 54.42 54.33 58.41 54 54.4 54.1
15/12/2018 07:38:07 40.99 42.87 44.59 42 42.3 42.3 54.35 54.47 58.41 54 54.4 54.1
15/12/2018 07:38:08 42.08 42.28 44.59 42 42.3 42.3 53.9 54.34 58.41 54 54.4 54.1
15/12/2018 07:38:09 41.98 42.2 44.59 42 42.3 42.3 53.9 54.16 58.41 54 54.4 54.1
15/12/2018 07:38:10 42.12 42.51 44.59 42 42.3 42.3 53.95 54.15 58.41 54 54.4 54.1
15/12/2018 07:38:11 41.71 42.31 44.5 42 42.3 42.3 53.53 54.11 58.41 54 54.4 54.1
15/12/2018 07:38:12 42.29 42.27 44.5 42 42.3 42.3 53.98 54.1 58.41 54 54.4 54.1
15/12/2018 07:38:13 41.5 42.2 44.5 42 42.3 42.3 53.03 53.91 58.41 54 54.4 54.1
15/12/2018 07:38:14 42.92 42.79 44.5 42 42.3 42.3 53.82 53.69 58.41 54 54.4 54.1
15/12/2018 07:38:15 41.33 42.57 44.5 42 42.3 42.3 53.04 53.67 58.41 54 54.3 54.1
15/12/2018 07:38:16 41.69 42.01 44.5 42 42.3 42.3 54.01 53.87 58.41 54 54.3 54.1
15/12/2018 07:38:17 42.43 42.33 44.5 42 42.3 42.3 54 54 58.41 54 54.3 54.1
15/12/2018 07:38:18 41.93 42.43 44.5 42 42.3 42.3 53.24 54.18 58.41 54 54.3 54.1
15/12/2018 07:38:19 42.32 42.46 44.5 42 42.3 42.3 54.52 54.27 58.41 54 54.3 54.1
15/12/2018 07:38:20 42.21 42.78 44.5 42 42.3 42.3 53.57 54.28 58.41 54 54.3 54.1
15/12/2018 07:38:21 40.93 42.22 44.46 42 42.3 42.3 53.49 53.99 58.41 54 54.3 54.1
15/12/2018 07:38:22 42.66 42.64 44.46 42 42.3 42.3 53.9 53.97 58.41 54 54.3 54.1
15/12/2018 07:38:23 42.36 42.61 44.22 42 42.3 42.3 53.36 53.82 58.25 54 54.3 54.1
15/12/2018 07:38:24 41.78 42.46 43.53 42 42.3 42.3 53.65 53.9 57.49 54 54.3 54.1
15/12/2018 07:38:25 43.22 42.97 43.07 42 42.3 42.3 54.14 54.17 56.52 54 54.3 54.1
15/12/2018 07:38:26 42.5 42.99 42.99 42 42.3 42.3 53.59 54.06 55.31 54 54.3 54.1
15/12/2018 07:38:27 41.91 42.53 42.99 42 42.3 42.3 54.31 54.14 54.76 54 54.3 54.1
15/12/2018 07:38:28 41.97 42.55 42.99 42 42.3 42.3 53.61 54.44 54.76 54 54.3 54.1
15/12/2018 07:38:29 41.64 42.26 42.99 42 42.3 42.3 54.05 54.06 54.63 54 54.3 54.1
15/12/2018 07:38:30 42.98 42.92 42.99 42 42.3 42.3 54.54 54.4 54.47 54 54.3 54.1
15/12/2018 07:38:31 41.91 42.61 42.99 42 42.3 42.3 54.33 54.49 54.49 54 54.3 54.1
15/12/2018 07:38:32 41.79 42.25 42.99 42 42.3 42.3 53.15 54.33 54.49 54 54.3 54.1
15/12/2018 07:38:33 42.2 42.36 42.99 42 42.3 42.3 53.98 54.03 54.49 54 54.3 54.1
15/12/2018 07:38:34 41.02 42.16 42.99 42 42.3 42.3 53.51 53.93 54.49 54 54.3 54.1
15/12/2018 07:38:35 42.8 42.51 42.99 42 42.3 42.3 53.4 53.83 54.49 54 54.3 54.1
15/12/2018 07:38:36 41.63 42.54 42.99 42 42.3 42.3 54.05 53.94 54.49 54 54.3 54.1
15/12/2018 07:38:37 41.73 42.32 42.99 42 42.3 42.3 53.32 53.83 54.49 54 54.3 54.1
15/12/2018 07:38:38 43.65 43.14 43.14 42 42.3 42.3 54.19 54.2 54.49 54 54.3 54.1
15/12/2018 07:38:39 41.64 43.07 43.14 42 42.3 42.3 53.56 54.01 54.49 54 54.3 54.1
15/12/2018 07:38:40 41.38 42.33 43.14 42 42.3 42.3 53.99 53.95 54.49 54 54.3 54.1
15/12/2018 07:38:41 42.81 42.83 43.14 42 42.3 42.3 52.47 53.92 54.49 54 54.3 54.1
15/12/2018 07:38:42 41.07 42.13 43.14 42 42.3 42.3 54.03 53.89 54.49 54 54.3 54.1
15/12/2018 07:38:43 42.24 42.12 43.14 42 42.3 42.3 53.76 54.15 54.49 54 54.3 54.1
15/12/2018 07:38:44 41.53 42.29 43.14 42 42.3 42.3 53.91 54.13 54.49 54 54.3 54.1
15/12/2018 07:38:45 41.39 42.09 43.14 42 42.3 42.3 53.56 54.08 54.49 54 54.3 54.1
15/12/2018 07:38:46 42.19 42.02 43.14 42 42.3 42.3 53.8 53.87 54.49 54 54.3 54.1
15/12/2018 07:38:47 41.91 42.13 43.14 42 42.3 42.3 54.2 54.18 54.49 54 54.3 54.1
15/12/2018 07:38:48 41.98 42.43 43.14 42 42.3 42.3 54.05 54.26 54.49 54 54.3 54.1
15/12/2018 07:38:49 41.76 42.55 43.14 42 42.3 42.3 53.5 54.17 54.49 54 54.3 54.1
15/12/2018 07:38:50 42.77 42.46 43.14 42 42.3 42.3 53.85 53.9 54.49 54 54.3 54.1
15/12/2018 07:38:51 42.84 42.9 43.14 42 42.3 42.3 53.65 53.77 54.49 54 54.3 54.1
15/12/2018 07:38:52 41.26 42.85 43.14 42 42.3 42.3 53.71 53.82 54.49 54 54.3 54.1
15/12/2018 07:38:53 40.82 41.95 43.14 42 42.3 42.3 54 54.05 54.49 54 54.3 54.1
15/12/2018 07:38:54 42.85 42.4 43.14 42 42.3 42.3 53.94 54.15 54.49 54 54.3 54.1
15/12/2018 07:38:55 41.44 42.35 43.14 42 42.3 42.3 54.22 54.38 54.49 54 54.3 54.1
15/12/2018 07:38:56 41.73 42.05 43.14 42 42.3 42.3 53.92 54.29 54.49 54 54.3 54.1
15/12/2018 07:38:57 42.37 42.64 43.14 42 42.3 42.3 52.96 53.96 54.49 54 54.3 54.1
15/12/2018 07:38:58 41.9 42.02 43.14 42 42.3 42.3 53.6 53.7 54.49 54 54.3 54.1
15/12/2018 07:38:59 43.01 42.86 43.14 42 42.3 42.3 54.03 54.13 54.49 54 54.3 54.1
15/12/2018 07:39:00 42.44 42.98 43.14 42 42.3 42.3 53.23 53.83 54.49 54 54.3 54.1
15/12/2018 07:39:01 41.9 42.63 43.14 42 42.3 42.3 53.83 53.88 54.38 54 54.3 54.1
15/12/2018 07:39:02 42.74 42.88 43.14 42.1 42.3 42.3 53.75 54.07 54.38 54 54.3 54.1
15/12/2018 07:39:03 41.52 42.34 43.14 42 42.3 42.3 54 54.11 54.38 54 54.3 54.1
15/12/2018 07:39:04 42.65 42.52 43.14 42.1 42.3 42.3 53.58 54.19 54.38 54 54.3 54.1
15/12/2018 07:39:05 41.55 42.63 43.14 42.1 42.3 42.3 53.78 53.88 54.38 54 54.3 54.1
15/12/2018 07:39:06 40.58 42.07 43.14 42.1 42.3 42.3 53.29 53.81 54.38 54 54.3 54.1
15/12/2018 07:39:07 41.95 41.9 43.14 42.1 42.3 42.3 54.14 54.08 54.38 54 54.3 54.1
15/12/2018 07:39:08 41.45 41.66 43.07 42.1 42.3 42.3 53.73 54.16 54.38 54 54.3 54.1
15/12/2018 07:39:09 40.75 41.66 42.98 42 42.3 42.3 53.4 53.84 54.38 54 54.3 54.1
15/12/2018 07:39:10 42.22 42.06 42.98 42 42.3 42.3 54.05 54.04 54.38 54 54.3 54.1
15/12/2018 07:39:11 41.03 41.84 42.98 42 42.3 42.3 54.15 54.1 54.38 54 54.3 54.1
15/12/2018 07:39:12 42.28 42.25 42.98 42 42.3 42.3 54.58 54.57 54.57 54 54.3 54.1
15/12/2018 07:39:13 41.08 41.96 42.98 42 42.3 42.3 53.16 54.44 54.57 54 54.3 54.1
15/12/2018 07:39:14 41.33 41.77 42.98 42 42.3 42.3 53.7 54.01 54.57 54 54.3 54.1
15/12/2018 07:39:15 43.46 42.95 42.98 42 42.3 42.3 54.04 54.08 54.57 54 54.3 54.1
15/12/2018 07:39:16 41.15 42.79 42.98 42 42.3 42.3 53.6 54.21 54.57 54 54.3 54.1
15/12/2018 07:39:17 42.2 42.3 42.98 42 42.3 42.3 53.07 53.73 54.57 54 54.3 54.1
15/12/2018 07:39:18 41.83 42.59 42.98 42 42.3 42.3 53.91 53.81 54.57 54 54.3 54.1
15/12/2018 07:39:19 42.38 42.36 42.98 42.1 42.3 42.3 53.1 53.78 54.57 54 54.3 54.1
15/12/2018 07:39:20 42.04 42.41 42.98 42.1 42.3 42.3 53.86 53.66 54.57 54 54.3 54.1
15/12/2018 07:39:21 41.97 42.31 42.98 42 42.3 42.3 54.4 54.22 54.57 54 54.3 54.1
15/12/2018 07:39:22 42.3 42.5 42.98 42.1 42.3 42.3 53.63 54.39 54.57 54 54.3 54.1
15/12/2018 07:39:23 41.86 42.45 42.98 42.1 42.3 42.3 53.84 54.18 54.57 54 54.3 54.1
15/12/2018 07:39:24 41.19 41.92 42.98 42 42.3 42.3 53.98 54.14 54.57 54 54.3 54.1
15/12/2018 07:39:25 42.83 42.5 42.98 42.1 42.3 42.3 53.8 54.07 54.57 54 54.3 54.1
15/12/2018 07:39:26 41.76 42.49 42.98 42.1 42.3 42.3 53.64 54.12 54.57 54 54.3 54.1
15/12/2018 07:39:27 40.31 42 42.98 42 42.3 42.3 54.08 54.13 54.57 54 54.3 54.1
15/12/2018 07:39:28 42.85 42.45 42.98 42 42.3 42.3 54.19 54.29 54.57 54 54.3 54.1
15/12/2018 07:39:29 42.65 42.53 42.98 42.1 42.3 42.3 54.18 54.4 54.57 54 54.3 54.1
15/12/2018 07:39:30 42.16 42.63 42.95 42.1 42.3 42.3 53.64 54.37 54.57 54 54.3 54.1
15/12/2018 07:39:31 42.61 42.93 42.95 42.1 42.3 42.3 54.23 54.24 54.57 54 54.3 54.1
15/12/2018 07:39:32 41.28 42.45 42.95 42.1 42.3 42.3 52.71 54.04 54.57 54 54.3 54.1
15/12/2018 07:39:33 41.92 42.06 42.95 42.1 42.3 42.3 54.15 53.82 54.57 54 54.3 54.1
15/12/2018 07:39:34 41.9 42.23 42.95 42.1 42.3 42.3 54.81 54.72 54.72 54 54.3 54.1
15/12/2018 07:39:35 40.96 41.88 42.95 42.1 42.3 42.3 53.61 54.59 54.72 54 54.3 54.1
15/12/2018 07:39:36 41.9 41.98 42.95 42.1 42.3 42.3 53.96 54.08 54.72 54 54.3 54.1
15/12/2018 07:39:37 41.66 41.84 42.95 42 42.3 42.3 53.9 54.05 54.72 54 54.3 54.1
15/12/2018 07:39:38 41.95 41.96 42.95 42 42.3 42.3 54.05 54.2 54.72 54 54.3 54.1
15/12/2018 07:39:39 41.13 42.23 42.95 42 42.3 42.3 53.79 54.17 54.72 54 54.3 54.1
15/12/2018 07:39:40 41.7 41.8 42.95 42 42.3 42.3 54 54.14 54.72 54 54.3 54.1
15/12/2018 07:39:41 42.32 42.39 42.95 42 42.3 42.3 53.51 54.13 54.72 54 54.3 54.1
15/12/2018 07:39:42 41.13 42.03 42.95 42 42.3 42.3 53.3 53.81 54.72 54 54.3 54.1
15/12/2018 07:39:43 40.69 41.64 42.95 42 42.3 42.3 53.47 53.63 54.72 54 54.3 54.1
15/12/2018 07:39:44 43.21 42.45 42.95 42 42.3 42.3 54.15 53.98 54.72 54 54.3 54.1
15/12/2018 07:39:45 41.64 42.36 42.93 42 42.3 42.3 53.54 54.04 54.72 54 54.3 54.1
15/12/2018 07:39:46 43.2 42.76 42.93 42 42.3 42.3 53.82 54 54.72 54 54.3 54.1
15/12/2018 07:39:47 41.53 42.77 42.93 42 42.3 42.3 53.6 53.88 54.72 54 54.3 54.1
15/12/2018 07:39:48 40.55 42.03 42.93 42 42.3 42.3 53.81 53.93 54.72 54 54.3 54.1
15/12/2018 07:39:49 42.92 42.73 42.93 42 42.3 42.3 54.26 54.16 54.72 54 54.3 54.1
15/12/2018 07:39:50 41.83 42.18 42.93 42 42.3 42.3 53.18 54.12 54.72 54 54.3 54.1
15/12/2018 07:39:51 42.33 42.46 42.93 42.1 42.3 42.3 53.32 53.61 54.72 54 54.3 54.1
15/12/2018 07:39:52 41.69 42.7 42.93 42 42.3 42.3 53.8 53.74 54.72 54 54.3 54.1
15/12/2018 07:39:53 41.32 42.15 42.93 42 42.3 42.3 53.68 53.91 54.72 54 54.3 54.1
15/12/2018 07:39:54 42.85 42.58 42.93 42.1 42.3 42.3 53.13 53.77 54.72 54 54.3 54.1
15/12/2018 07:39:55 42.27 42.87 42.93 42.1 42.3 42.3 54 53.85 54.72 54 54.3 54.1
15/12/2018 07:39:56 42.15 42.48 42.93 42.1 42.3 42.3 54.01 54.16 54.72 54 54.3 54.1
15/12/2018 07:39:57 42.39 42.71 42.93 42.1 42.3 42.3 54.53 54.48 54.72 54 54.3 54.1
15/12/2018 07:39:58 41.51 42.31 42.93 42.1 42.3 42.3 53.68 54.47 54.72 54 54.3 54.1
15/12/2018 07:39:59 41.67 42.32 42.93 42 42.3 42.3 53.42 54.2 54.72 54 54.3 54.1
15/12/2018 07:40:00 41.72 42.02 42.93 42 42.3 42.3 53.67 53.83 54.72 54 54.3 54.1
15/12/2018 07:40:01 42.01 42.3 42.87 42.1 42.3 42.3 54.02 53.95 54.72 54 54.3 54.1
15/12/2018 07:40:02 43.1 42.83 42.87 42.1 42.3 42.3 54.75 54.59 54.72 54 54.3 54.1
15/12/2018 07:40:03 41.87 42.79 42.87 42.1 42.3 42.3 53.68 54.59 54.72 54 54.3 54.1
15/12/2018 07:40:04 42.35 42.38 42.87 42.1 42.3 42.3 53.7 54.32 54.59 54 54.3 54.1
15/12/2018 07:40:05 42.06 42.67 42.87 42.1 42.3 42.3 53.68 53.95 54.59 54 54.3 54.1
15/12/2018 07:40:06 41.86 42.21 42.87 42.1 42.3 42.3 53.48 53.8 54.59 54 54.3 54.1
15/12/2018 07:40:07 42.44 42.48 42.87 42.1 42.3 42.3 53.87 53.86 54.59 54 54.3 54.1
15/12/2018 07:40:08 41.57 42.52 42.87 42.1 42.3 42.3 53.74 53.85 54.59 54 54.3 54.1
15/12/2018 07:40:09 41.6 42.03 42.87 42.1 42.3 42.3 54.07 54.18 54.59 54 54.3 54.1
15/12/2018 07:40:10 41.64 42.31 42.87 42.1 42.3 42.3 53.93 54.11 54.59 54 54.3 54.1
15/12/2018 07:40:11 41.4 42.08 42.87 42.1 42.3 42.3 54.18 54.28 54.59 54 54.3 54.1
15/12/2018 07:40:12 41.74 41.89 42.87 42.1 42.3 42.3 53.62 54.17 54.59 54 54.3 54.1
15/12/2018 07:40:13 41.64 41.95 42.87 42.1 42.3 42.3 53.74 54.02 54.59 54 54.3 54.1
15/12/2018 07:40:14 41.83 42.12 42.87 42.1 42.3 42.3 53.89 54.02 54.59 54 54.3 54.1
15/12/2018 07:40:15 42.08 42.39 42.87 42.1 42.3 42.3 53.88 54.05 54.59 54 54.3 54.1
15/12/2018 07:40:16 41.37 41.97 42.87 42.1 42.3 42.3 53.3 53.99 54.59 54 54.3 54.1
15/12/2018 07:40:17 41.29 41.65 42.87 42.1 42.3 42.3 54.7 54.52 54.59 54 54.3 54.1
15/12/2018 07:40:18 42.44 42.4 42.87 42.1 42.3 42.3 53.3 54.41 54.59 54 54.3 54.1
15/12/2018 07:40:19 41.64 42.38 42.87 42.1 42.3 42.3 53.59 53.82 54.59 54 54.3 54.1
15/12/2018 07:40:20 42.35 42.31 42.87 42.1 42.3 42.3 53.59 53.9 54.59 54 54.3 54.1
15/12/2018 07:40:21 40.91 42.41 42.87 42.1 42.3 42.3 53.45 53.7 54.59 54 54.3 54.1
15/12/2018 07:40:22 41.68 41.86 42.87 42.1 42.3 42.3 54.15 54.04 54.59 54 54.3 54.1
15/12/2018 07:40:23 42.88 42.66 42.87 42.1 42.3 42.3 54.15 54.37 54.59 54 54.3 54.1
15/12/2018 07:40:24 41.35 42.56 42.87 42.1 42.3 42.3 53.76 54.02 54.59 54 54.3 54.1
15/12/2018 07:40:25 42.5 42.45 42.83 42.1 42.3 42.3 54.09 54.14 54.59 54 54.3 54.1
15/12/2018 07:40:26 42.48 42.92 42.92 42.1 42.3 42.3 53.34 54.12 54.59 54 54.3 54.1
15/12/2018 07:40:27 41.81 42.35 42.92 42.1 42.3 42.3 53.64 53.79 54.59 54 54.3 54.1
15/12/2018 07:40:28 42.7 42.72 42.92 42.1 42.3 42.3 54.35 54.15 54.59 54 54.3 54.1
15/12/2018 07:40:29 42.36 42.75 42.92 42.1 42.3 42.3 53.75 54.29 54.59 54 54.3 54.1
15/12/2018 07:40:30 41.48 42.3 42.92 42.1 42.3 42.3 54.12 54.25 54.59 54 54.3 54.1
15/12/2018 07:40:31 43.56 43.03 43.03 42.1 42.3 42.3 53.99 54.12 54.59 54 54.3 54.1
15/12/2018 07:40:32 42.36 42.87 43.03 42.1 42.3 42.3 53.72 53.93 54.59 54 54.3 54.1
15/12/2018 07:40:33 42.62 42.76 43.03 42.1 42.3 42.3 54.22 54.33 54.52 54 54.3 54.1
15/12/2018 07:40:34 42.15 42.85 43.03 42.1 42.3 42.3 54.47 54.52 54.52 54 54.3 54.1
15/12/2018 07:40:35 41.63 42.48 43.03 42.1 42.3 42.3 53.98 54.31 54.52 54 54.3 54.1
15/12/2018 07:40:36 42.24 42.59 43.03 42.1 42.3 42.3 54.18 54.3 54.52 54 54.3 54.1
15/12/2018 07:40:37 41.4 42.21 43.03 42.1 42.3 42.3 53.82 54.37 54.52 54 54.3 54.1
15/12/2018 07:40:38 41.33 41.7 43.03 42.1 42.3 42.3 54.1 54.16 54.52 54 54.3 54.1
15/12/2018 07:40:39 42.8 42.68 43.03 42.1 42.3 42.3 54.1 54.27 54.52 54 54.3 54.1
15/12/2018 07:40:40 41.32 42.37 43.03 42.1 42.3 42.3 53.37 54.07 54.52 54 54.3 54.1
15/12/2018 07:40:41 41.53 41.75 43.03 42.1 42.3 42.3 53.95 53.98 54.52 54 54.3 54.1
15/12/2018 07:40:42 40.71 41.79 43.03 42.1 42.3 42.3 54.1 54.11 54.52 54 54.3 54.1
15/12/2018 07:40:43 42.5 42.4 43.03 42.1 42.3 42.3 54.26 54.27 54.52 54 54.3 54.1
15/12/2018 07:40:44 43.13 43.05 43.05 42.1 42.3 42.3 54.85 55.08 55.08 54 54.3 54.1
15/12/2018 07:40:45 43.89 43.61 43.61 42.1 42.3 42.3 54.04 54.32 55.08 54 54.3 54.1
15/12/2018 07:40:46 43.81 43.78 43.78 42.1 42.3 42.3 54.82 54.69 55.08 54 54.3 54.1
15/12/2018 07:40:47 45.01 44.6 44.6 42.1 42.3 42.3 54.45 54.63 55.08 54 54.3 54.1
15/12/2018 07:40:48 44.56 44.67 44.67 42.1 42.3 42.3 54.89 55.02 55.08 54 54.3 54.1
15/12/2018 07:40:49 44.77 44.97 44.97 42.1 42.3 42.3 55.05 55.14 55.14 54 54.3 54.1
15/12/2018 07:40:50 44.53 44.79 44.97 42.1 42.3 42.3 55.43 55.42 55.42 54 54.3 54.1
15/12/2018 07:40:51 45.25 45.11 45.11 42.2 42.3 42.3 55.12 55.49 55.49 54 54.3 54.1
15/12/2018 07:40:52 45.16 45.53 45.53 42.2 42.3 42.3 55.14 55.39 55.49 54 54.3 54.1
15/12/2018 07:40:53 42.92 44.97 45.53 42.2 42.3 42.3 54.65 55.27 55.49 54 54.3 54.1
15/12/2018 07:40:54 42.21 43.87 45.53 42.2 42.3 42.3 53.94 54.8 55.49 54 54.3 54.1
15/12/2018 07:40:55 42.1 43.2 45.53 42.2 42.3 42.3 53.47 54.2 55.49 54 54.3 54.1
15/12/2018 07:40:56 41.87 42.74 45.53 42.2 42.3 42.3 53.93 53.98 55.49 54 54.3 54.1
15/12/2018 07:40:57 42.47 42.45 45.53 42.2 42.3 42.3 54.12 54.25 55.49 54 54.3 54.1
15/12/2018 07:40:58 41.26 42.51 45.53 42.2 42.3 42.3 53.91 54.18 55.49 54 54.3 54.1
15/12/2018 07:40:59 41.02 41.72 45.53 42.2 42.3 42.3 53.54 54.06 55.49 54 54.3 54.1
15/12/2018 07:41:00 42.21 42.18 45.53 42.2 42.3 42.3 54.36 54.32 55.49 54 54.3 54.1
15/12/2018 07:41:01 41.91 42.2 45.53 42.2 42.3 42.3 54.14 54.37 55.49 54.1 54.3 54.1
15/12/2018 07:41:02 41.28 42.02 45.53 42.2 42.3 42.3 53.72 54.15 55.49 54.1 54.3 54.1
15/12/2018 07:41:03 42.52 42.41 45.53 42.2 42.3 42.3 53.64 54.13 55.49 54.1 54.3 54.1
15/12/2018 07:41:04 41.98 42.22 45.53 42.2 42.3 42.3 54.04 54.09 55.49 54.1 54.3 54.1
15/12/2018 07:41:05 41.87 42.36 45.53 42.2 42.3 42.3 53.75 54.22 55.49 54.1 54.3 54.1
15/12/2018 07:41:06 42.31 42.29 45.53 42.2 42.3 42.3 54.44 54.38 55.49 54.1 54.3 54.1
15/12/2018 07:41:07 41.39 42.26 45.53 42.2 42.3 42.3 53.84 54.28 55.49 54.1 54.3 54.1
15/12/2018 07:41:08 42.59 42.5 45.53 42.2 42.3 42.3 53.96 54.21 55.49 54.1 54.3 54.1
15/12/2018 07:41:09 42.74 42.81 45.53 42.2 42.3 42.3 53.99 54.18 55.49 54.1 54.3 54.1
15/12/2018 07:41:10 42.42 42.64 45.53 42.2 42.3 42.3 53.36 54.05 55.49 54.1 54.3 54.1
15/12/2018 07:41:11 41.07 42.65 45.53 42.2 42.3 42.3 53.98 53.95 55.49 54.1 54.3 54.1
15/12/2018 07:41:12 41.09 41.8 45.53 42.2 42.3 42.3 54.15 54.27 55.49 54.1 54.3 54.1
15/12/2018 07:41:13 42.78 42.49 45.53 42.2 42.3 42.3 53.76 54.24 55.49 54.1 54.3 54.1
15/12/2018 07:41:14 41.85 42.44 45.53 42.2 42.3 42.3 53.3 53.96 55.49 54.1 54.3 54.1
15/12/2018 07:41:15 41.45 42.18 45.53 42.2 42.3 42.3 53.48 53.66 55.49 54.1 54.3 54.1
15/12/2018 07:41:16 42.44 42.65 45.53 42.2 42.3 42.3 53.84 54.07 55.49 54.1 54.3 54.1
15/12/2018 07:41:17 41.58 42.2 45.53 42.2 42.3 42.3 54.79 54.72 55.49 54.1 54.3 54.1
15/12/2018 07:41:18 42.6 42.66 45.53 42.2 42.3 42.3 53.86 54.21 55.49 54.1 54.3 54.1
15/12/2018 07:41:19 41.82 42.78 45.53 42.2 42.3 42.3 53.85 54.24 55.49 54.1 54.3 54.1
15/12/2018 07:41:20 42.47 42.51 45.53 42.2 42.3 42.3 53.82 53.9 55.49 54.1 54.3 54.1
15/12/2018 07:41:21 42.35 42.84 45.53 42.2 42.3 42.3 53.97 54.05 55.39 54.1 54.3 54.1
15/12/2018 07:41:22 42.6 42.65 44.97 42.2 42.3 42.3 53.96 54.14 55.27 54.1 54.3 54.1
15/12/2018 07:41:23 42.32 43.01 43.87 42.2 42.3 42.3 54.17 54.22 54.8 54.1 54.3 54.1
15/12/2018 07:41:24 42.78 42.63 43.2 42.2 42.3 42.3 54.41 54.62 54.72 54.1 54.3 54.1
15/12/2018 07:41:25 42.17 42.7 43.01 42.2 42.3 42.3 54.86 54.79 54.79 54.1 54.3 54.1
15/12/2018 07:41:26 43.83 43.62 43.62 42.2 42.3 42.3 54.83 54.9 54.9 54.1 54.3 54.1
15/12/2018 07:41:27 42.41 43.49 43.62 42.2 42.3 42.3 54.62 55.03 55.03 54.1 54.3 54.1
15/12/2018 07:41:28 43.1 43.2 43.62 42.2 42.3 42.3 56.93 56.29 56.29 54.1 54.3 54.1
15/12/2018 07:41:29 44.41 44.01 44.01 42.2 42.3 42.3 57.46 57.44 57.44 54.1 54.3 54.1
15/12/2018 07:41:30 45.11 44.81 44.81 42.2 42.3 42.3 55.5 56.75 57.44 54.1 54.3 54.1
15/12/2018 07:41:31 46.66 46.23 46.23 42.3 42.3 42.3 56.68 56.44 57.44 54.1 54.3 54.1
15/12/2018 07:41:32 47.09 46.8 46.8 42.3 42.3 42.3 57.15 57.04 57.44 54.1 54.4 54.1
15/12/2018 07:41:33 48.31 47.89 47.89 42.3 42.4 42.3 59.1 58.52 58.52 54.2 54.4 54.1
15/12/2018 07:41:34 48.55 48.53 48.53 42.4 42.4 42.3 59.52 59.32 59.32 54.2 54.4 54.1
15/12/2018 07:41:35 45.05 48.23 48.53 42.4 42.4 42.3 57.4 59.01 59.32 54.2 54.4 54.1
15/12/2018 07:41:36 46.33 46.53 48.53 42.4 42.4 42.3 59.08 59 59.32 54.3 54.4 54.1
15/12/2018 07:41:37 46.77 46.8 48.53 42.5 42.4 42.3 58.73 59.38 59.38 54.3 54.4 54.1
15/12/2018 07:41:38 46.2 46.66 48.53 42.5 42.4 42.3 59.65 59.58 59.58 54.3 54.4 54.1
15/12/2018 07:41:39 45.63 46.52 48.53 42.5 42.4 42.3 59.23 59.79 59.79 54.4 54.4 54.1
15/12/2018 07:41:40 44.03 45.9 48.53 42.5 42.4 42.3 58.55 59.64 59.79 54.4 54.4 54.1
15/12/2018 07:41:41 41.87 44.67 48.53 42.5 42.4 42.3 54.98 58.61 59.79 54.4 54.4 54.1
15/12/2018 07:41:42 42.7 43.36 48.53 42.5 42.4 42.3 53.85 56.61 59.79 54.4 54.4 54.1
15/12/2018 07:41:43 42.23 43.03 48.53 42.5 42.4 42.3 54.48 55.14 59.79 54.4 54.4 54.1
15/12/2018 07:41:44 42.18 42.47 48.53 42.5 42.4 42.3 54.28 54.73 59.79 54.4 54.4 54.1
15/12/2018 07:41:45 41.25 42.3 48.53 42.5 42.4 42.3 53.43 54.64 59.79 54.4 54.4 54.1
15/12/2018 07:41:46 41.76 41.88 48.53 42.5 42.4 42.3 54.21 54.21 59.79 54.4 54.4 54.1
15/12/2018 07:41:47 41.46 41.86 48.53 42.5 42.4 42.3 54.4 54.49 59.79 54.4 54.4 54.1
15/12/2018 07:41:48 41.87 42.2 48.53 42.5 42.4 42.3 54.17 54.85 59.79 54.4 54.4 54.1
15/12/2018 07:41:49 41.26 41.79 48.53 42.5 42.4 42.3 54.46 54.41 59.79 54.4 54.4 54.1
15/12/2018 07:41:50 41.68 41.9 48.53 42.5 42.4 42.3 53.13 54.44 59.79 54.4 54.4 54.1
15/12/2018 07:41:51 41.92 42.05 48.53 42.5 42.4 42.3 54.26 54.18 59.79 54.4 54.4 54.1
15/12/2018 07:41:52 41.38 42.16 48.53 42.5 42.4 42.3 53.2 54.17 59.79 54.4 54.4 54.1
15/12/2018 07:41:53 43.12 42.81 48.53 42.5 42.4 42.3 54.18 54.04 59.79 54.4 54.4 54.1
15/12/2018 07:41:54 42 42.79 48.53 42.5 42.4 42.3 54.32 54.34 59.79 54.4 54.4 54.1
15/12/2018 07:41:55 42.39 42.83 48.53 42.5 42.4 42.3 53.31 54.35 59.79 54.4 54.4 54.1
15/12/2018 07:41:56 41.52 42.77 48.53 42.5 42.4 42.3 54.01 54.14 59.79 54.4 54.4 54.1
15/12/2018 07:41:57 41.09 41.95 48.53 42.5 42.4 42.3 54.05 54.15 59.79 54.4 54.4 54.1
15/12/2018 07:41:58 43 42.57 48.53 42.5 42.4 42.3 53.69 53.99 59.79 54.4 54.4 54.1
15/12/2018 07:41:59 41.92 42.66 48.53 42.5 42.4 42.3 53.45 53.94 59.79 54.4 54.4 54.1
15/12/2018 07:42:00 42.18 42.33 48.53 42.5 42.4 42.3 54.03 53.99 59.79 54.4 54.4 54.1
15/12/2018 07:42:01 41.53 42.41 48.53 42.5 42.4 42.3 54.35 54.36 59.79 54.4 54.4 54.1
15/12/2018 07:42:02 42.18 42.21 48.53 42.5 42.4 42.3 53.94 54.46 59.79 54.4 54.4 54.1
15/12/2018 07:42:03 42.56 42.79 48.53 42.5 42.4 42.3 53.61 54.15 59.79 54.4 54.4 54.1
15/12/2018 07:42:04 41.48 42.61 48.23 42.5 42.4 42.3 53.91 53.99 59.79 54.4 54.4 54.1
15/12/2018 07:42:05 41.62 42.04 46.8 42.5 42.4 42.3 54.35 54.26 59.79 54.4 54.4 54.1
15/12/2018 07:42:06 41.75 42.52 46.8 42.5 42.4 42.3 53.85 54.41 59.79 54.4 54.4 54.1
15/12/2018 07:42:07 41.14 41.82 46.66 42.5 42.4 42.3 54.39 54.75 59.79 54.4 54.4 54.1
15/12/2018 07:42:08 42.37 42.21 46.52 42.5 42.4 42.3 54.04 54.17 59.79 54.4 54.4 54.1
15/12/2018 07:42:09 41.42 42.13 45.9 42.5 42.4 42.3 53.37 54.29 59.64 54.4 54.4 54.1
15/12/2018 07:42:10 41.15 41.86 44.67 42.5 42.4 42.3 53.01 53.64 58.61 54.4 54.4 54.1
15/12/2018 07:42:11 43.14 42.68 43.36 42.5 42.4 42.3 54.05 53.87 56.61 54.4 54.4 54.1
15/12/2018 07:42:12 41.15 42.47 43.03 42.5 42.4 42.3 54.57 54.4 55.14 54.4 54.4 54.1
15/12/2018 07:42:13 41.97 42.31 42.83 42.5 42.4 42.3 53.61 54.22 54.85 54.4 54.4 54.1
15/12/2018 07:42:14 41.73 42.31 42.83 42.5 42.4 42.3 54.1 54.09 54.85 54.4 54.4 54.1
15/12/2018 07:42:15 42.15 42.24 42.83 42.5 42.4 42.3 53.55 54.17 54.85 54.4 54.4 54.1
15/12/2018 07:42:16 41.87 42.38 42.83 42.5 42.4 42.3 54.21 54.37 54.85 54.4 54.4 54.1
15/12/2018 07:42:17 41.51 41.97 42.83 42.5 42.4 42.3 54.02 54.15 54.85 54.4 54.4 54.1
15/12/2018 07:42:18 41.21 41.77 42.83 42.5 42.4 42.3 53.03 53.98 54.75 54.4 54.4 54.1
15/12/2018 07:42:19 42.27 42.24 42.83 42.5 42.4 42.3 54.09 54.11 54.75 54.4 54.4 54.1
15/12/2018 07:42:20 41.55 42.11 42.83 42.5 42.4 42.3 53.35 54.19 54.75 54.4 54.4 54.1
15/12/2018 07:42:21 42.42 42.35 42.83 42.5 42.4 42.3 53.07 53.46 54.75 54.4 54.4 54.1
15/12/2018 07:42:22 42.23 42.57 42.83 42.5 42.4 42.3 54.31 54.01 54.75 54.4 54.4 54.1
15/12/2018 07:42:23 42.01 42.42 42.83 42.5 42.4 42.3 53.42 53.97 54.75 54.4 54.4 54.1
15/12/2018 07:42:24 42.28 42.53 42.83 42.5 42.4 42.3 54.23 54.17 54.75 54.4 54.4 54.1
15/12/2018 07:42:25 41.77 42.23 42.79 42.5 42.4 42.3 53.72 54.28 54.75 54.4 54.4 54.1
15/12/2018 07:42:26 41.87 42.12 42.79 42.5 42.4 42.3 53.76 53.89 54.75 54.4 54.4 54.1
15/12/2018 07:42:27 41.1 42.05 42.79 42.5 42.4 42.3 53.66 53.82 54.75 54.4 54.4 54.1
15/12/2018 07:42:28 41.48 41.73 42.79 42.5 42.4 42.3 52.85 53.74 54.75 54.4 54.4 54.1
15/12/2018 07:42:29 41.76 41.71 42.79 42.5 42.4 42.3 53.89 53.77 54.75 54.4 54.4 54.1
15/12/2018 07:42:30 42.32 42.49 42.79 42.5 42.4 42.3 53.56 53.89 54.75 54.4 54.4 54.1
15/12/2018 07:42:31 41.19 42.22 42.79 42.5 42.4 42.3 53.13 53.65 54.75 54.4 54.4 54.1
15/12/2018 07:42:32 41.55 41.96 42.79 42.5 42.4 42.3 54.33 53.97 54.75 54.4 54.4 54.1
15/12/2018 07:42:33 41.29 41.83 42.68 42.5 42.4 42.3 52.89 54.09 54.75 54.4 54.4 54.1
15/12/2018 07:42:34 41.89 41.84 42.68 42.5 42.4 42.3 54.17 53.94 54.75 54.4 54.4 54.1
15/12/2018 07:42:35 42.33 42.32 42.68 42.5 42.4 42.3 53.26 53.87 54.75 54.4 54.4 54.1
15/12/2018 07:42:36 41.31 42.16 42.68 42.5 42.4 42.3 53.65 53.96 54.75 54.4 54.4 54.1
15/12/2018 07:42:37 42.48 42.43 42.68 42.5 42.4 42.3 53.96 53.84 54.4 54.4 54.4 54.1
15/12/2018 07:42:38 41.14 42.38 42.68 42.5 42.4 42.3 53.63 53.81 54.4 54.4 54.4 54.1
15/12/2018 07:42:39 40.54 41.76 42.68 42.5 42.4 42.3 53.62 53.9 54.4 54.4 54.4 54.1
15/12/2018 07:42:40 42.78 42.6 42.68 42.5 42.4 42.3 53.5 53.89 54.4 54.3 54.4 54.1
15/12/2018 07:42:41 41 42.12 42.6 42.5 42.4 42.3 53.39 53.76 54.4 54.3 54.4 54.1
15/12/2018 07:42:42 41.63 41.91 42.6 42.5 42.4 42.3 53.71 53.87 54.37 54.3 54.4 54.1
15/12/2018 07:42:43 42.58 42.29 42.6 42.5 42.4 42.3 54.51 54.32 54.37 54.3 54.4 54.1
15/12/2018 07:42:44 40.6 42.21 42.6 42.4 42.4 42.3 53.62 54.21 54.37 54.3 54.4 54.1
15/12/2018 07:42:45 41.8 41.83 42.6 42.4 42.4 42.3 53.71 54.03 54.37 54.3 54.4 54.1
15/12/2018 07:42:46 41.86 41.98 42.6 42.4 42.4 42.3 53.79 54.01 54.32 54.3 54.4 54.1
15/12/2018 07:42:47 41.21 42.02 42.6 42.4 42.4 42.3 53.21 53.9 54.32 54.3 54.4 54.1
15/12/2018 07:42:48 41.78 41.89 42.6 42.4 42.4 42.3 54.18 54 54.32 54.3 54.4 54.1
15/12/2018 07:42:49 42.3 42.32 42.6 42.4 42.4 42.3 53.71 54.13 54.32 54.3 54.4 54.1
15/12/2018 07:42:50 41.36 42.35 42.6 42.4 42.4 42.3 53.68 53.92 54.32 54.3 54.4 54.1
15/12/2018 07:42:51 40.78 42.25 42.6 42.4 42.4 42.3 53.34 53.81 54.32 54.3 54.4 54.1
15/12/2018 07:42:52 41.5 41.52 42.6 42.4 42.4 42.3 53.63 53.72 54.32 54.3 54.4 54.1
15/12/2018 07:42:53 42.93 42.61 42.61 42.4 42.4 42.3 54.04 53.99 54.32 54.2 54.4 54.1
15/12/2018 07:42:54 41.29 42.52 42.61 42.4 42.4 42.3 53.87 54.07 54.32 54.2 54.4 54.1
15/12/2018 07:42:55 41.38 42.08 42.61 42.4 42.4 42.3 53.52 54.14 54.32 54.2 54.4 54.1
15/12/2018 07:42:56 42.46 42.42 42.61 42.4 42.4 42.3 53.34 53.6 54.32 54.2 54.4 54.1
15/12/2018 07:42:57 41.84 42.2 42.61 42.4 42.4 42.3 53.65 53.79 54.32 54.2 54.4 54.1
15/12/2018 07:42:58 41.73 42.14 42.61 42.4 42.4 42.3 53.86 53.9 54.32 54.2 54.4 54.1
15/12/2018 07:42:59 41.45 42.27 42.61 42.4 42.4 42.3 54.35 54.35 54.35 54.2 54.4 54.1
15/12/2018 07:43:00 41.82 42.05 42.61 42.4 42.4 42.3 53.52 54.29 54.35 54.2 54.4 54.1
15/12/2018 07:43:01 42.87 42.87 42.87 42.4 42.4 42.3 53.56 53.85 54.35 54.2 54.4 54.1
15/12/2018 07:43:02 41.05 42.49 42.87 42.4 42.4 42.3 53.22 53.68 54.35 54.2 54.4 54.1
15/12/2018 07:43:03 41.61 41.97 42.87 42.4 42.4 42.3 52.91 53.46 54.35 54.2 54.4 54.1
15/12/2018 07:43:04 43.02 42.79 42.87 42.4 42.4 42.3 53.75 53.68 54.35 54.2 54.4 54.1
15/12/2018 07:43:05 41.97 42.44 42.87 42.4 42.4 42.3 54.46 54.17 54.35 54.2 54.4 54.1
15/12/2018 07:43:06 42.36 42.61 42.87 42.4 42.4 42.3 53.52 54.15 54.35 54.2 54.4 54.1
15/12/2018 07:43:07 42.56 42.71 42.87 42.4 42.4 42.3 53.63 53.75 54.35 54.2 54.4 54.1
15/12/2018 07:43:08 41.38 42.66 42.87 42.4 42.4 42.3 53.12 53.71 54.35 54.2 54.4 54.1
15/12/2018 07:43:09 42.03 42.43 42.87 42.4 42.4 42.3 54.19 54.06 54.35 54.2 54.4 54.1
15/12/2018 07:43:10 41.42 42.18 42.87 42.4 42.4 42.3 54.09 54.06 54.35 54.2 54.4 54.1
15/12/2018 07:43:11 41.05 41.49 42.87 42.4 42.4 42.3 53.8 54.12 54.35 54.2 54.4 54.1
15/12/2018 07:43:12 41.58 41.76 42.87 42.4 42.4 42.3 53.55 53.92 54.35 54.2 54.4 54.1
15/12/2018 07:43:13 41.76 42.03 42.87 42.4 42.4 42.3 53.77 53.81 54.35 54.2 54.4 54.1
15/12/2018 07:43:14 42.67 42.64 42.87 42.4 42.4 42.3 52.95 53.86 54.35 54.2 54.4 54.1
15/12/2018 07:43:15 41.61 42.48 42.87 42.4 42.4 42.3 53.84 53.75 54.35 54.2 54.4 54.1
15/12/2018 07:43:16 42.25 42.28 42.87 42.4 42.4 42.3 53.88 54.23 54.35 54.2 54.4 54.1
15/12/2018 07:43:17 41.55 42.21 42.87 42.4 42.4 42.3 53.03 53.77 54.35 54.2 54.4 54.1
15/12/2018 07:43:18 41.3 42.03 42.87 42.4 42.4 42.3 54.59 54.47 54.47 54.2 54.4 54.1
15/12/2018 07:43:19 41.47 41.92 42.87 42.4 42.4 42.3 53.93 54.3 54.47 54.2 54.4 54.1
15/12/2018 07:43:20 41.54 41.96 42.87 42.4 42.4 42.3 53.76 54.23 54.47 54.2 54.4 54.1
15/12/2018 07:43:21 40.92 41.56 42.87 42.4 42.4 42.3 54.16 54.28 54.47 54.2 54.4 54.1
15/12/2018 07:43:22 42.43 42.03 42.87 42.4 42.4 42.3 53.79 54.27 54.47 54.2 54.4 54.1
15/12/2018 07:43:23 41.45 42.16 42.87 42.4 42.4 42.3 54.09 54.16 54.47 54.2 54.4 54.1
15/12/2018 07:43:24 39.95 41.64 42.87 42.4 42.4 42.3 53.64 54.09 54.47 54.2 54.4 54.1
15/12/2018 07:43:25 42.75 42.28 42.87 42.4 42.4 42.3 54.56 54.42 54.47 54.2 54.4 54.1
15/12/2018 07:43:26 41.54 42.34 42.87 42.4 42.4 42.3 53.61 54.36 54.47 54.2 54.4 54.1
15/12/2018 07:43:27 41.33 41.86 42.87 42.3 42.4 42.3 53.49 53.93 54.47 54.2 54.4 54.1
15/12/2018 07:43:28 42.62 42.47 42.87 42.4 42.4 42.3 54.13 54.09 54.47 54.2 54.4 54.1
15/12/2018 07:43:29 42.14 42.44 42.87 42.4 42.4 42.3 53.16 54.17 54.47 54.2 54.4 54.1
15/12/2018 07:43:30 41.32 42.07 42.87 42.3 42.4 42.3 53.54 53.7 54.47 54.2 54.4 54.1
15/12/2018 07:43:31 41.01 41.78 42.79 42.3 42.4 42.3 54.13 53.98 54.47 54.2 54.4 54.1
15/12/2018 07:43:32 40.8 41.6 42.79 42.3 42.4 42.3 53.22 53.86 54.47 54.2 54.4 54.1
15/12/2018 07:43:33 41.98 41.91 42.79 42.3 42.4 42.3 53.45 53.78 54.47 54.2 54.4 54.1
15/12/2018 07:43:34 41.94 41.91 42.71 42.3 42.4 42.3 53.72 53.72 54.47 54.2 54.4 54.1
15/12/2018 07:43:35 41.22 41.91 42.71 42.3 42.4 42.3 53.04 53.68 54.47 54.2 54.4 54.1
15/12/2018 07:43:36 42.1 42.27 42.71 42.3 42.4 42.3 53.25 53.51 54.47 54.2 54.4 54.1
15/12/2018 07:43:37 42.68 42.5 42.66 42.3 42.4 42.3 54.46 54.14 54.47 54.2 54.4 54.1
15/12/2018 07:43:38 42.48 42.82 42.82 42.3 42.4 42.3 53.12 54.1 54.47 54.2 54.4 54.1
15/12/2018 07:43:39 40.85 42.72 42.82 42.3 42.4 42.3 53.97 53.93 54.47 54.2 54.4 54.1
15/12/2018 07:43:40 41.54 42.18 42.82 42.3 42.4 42.3 53.82 53.94 54.47 54.2 54.4 54.1
15/12/2018 07:43:41 43.54 43.1 43.1 42.3 42.4 42.3 53.97 54.08 54.47 54.2 54.4 54.1
15/12/2018 07:43:42 41.96 42.95 43.1 42.3 42.4 42.3 53.85 54.29 54.47 54.2 54.4 54.1
15/12/2018 07:43:43 41.41 42.32 43.1 42.3 42.4 42.3 54.4 54.25 54.47 54.2 54.4 54.1
15/12/2018 07:43:44 42.68 42.57 43.1 42.3 42.4 42.3 52.88 54.23 54.47 54.2 54.4 54.1
15/12/2018 07:43:45 41.47 42.21 43.1 42.3 42.4 42.3 53.72 53.81 54.47 54.2 54.4 54.1
15/12/2018 07:43:46 42.42 42.51 43.1 42.3 42.4 42.3 53.59 53.93 54.47 54.2 54.4 54.1
15/12/2018 07:43:47 42.61 42.81 43.1 42.3 42.4 42.3 53.36 53.81 54.47 54.2 54.4 54.1
15/12/2018 07:43:48 41.65 42.41 43.1 42.3 42.4 42.3 54.8 54.53 54.53 54.2 54.4 54.1
15/12/2018 07:43:49 41.91 42.39 43.1 42.3 42.4 42.3 53.7 54.59 54.59 54.2 54.4 54.1
15/12/2018 07:43:50 41.47 42.23 43.1 42.3 42.4 42.3 53.26 54.1 54.59 54.2 54.4 54.1
15/12/2018 07:43:51 41.57 41.78 43.1 42.3 42.4 42.3 53.51 53.65 54.59 54.2 54.4 54.1
15/12/2018 07:43:52 42.21 42.27 43.1 42.3 42.4 42.3 53.96 54.08 54.59 54.2 54.4 54.1
15/12/2018 07:43:53 42.48 42.46 43.1 42.3 42.4 42.3 54.37 54.43 54.59 54.2 54.4 54.1
15/12/2018 07:43:54 43.14 43.14 43.14 42.3 42.4 42.3 54.55 54.62 54.62 54.2 54.4 54.1
15/12/2018 07:43:55 42.16 42.94 43.14 42.3 42.4 42.3 54.57 54.63 54.63 54.2 54.4 54.1
15/12/2018 07:43:56 41.42 42.54 43.14 42.3 42.4 42.3 53.73 54.61 54.63 54.2 54.4 54.1
15/12/2018 07:43:57 42.47 42.77 43.14 42.3 42.4 42.3 54.02 54.15 54.63 54.2 54.4 54.1
15/12/2018 07:43:58 41.33 41.95 43.14 42.3 42.4 42.3 53.67 54.17 54.63 54.2 54.4 54.1
15/12/2018 07:43:59 42.42 42.55 43.14 42.3 42.4 42.3 53.42 54.06 54.63 54.2 54.4 54.1
15/12/2018 07:44:00 40.63 42.2 43.14 42.3 42.4 42.3 54.15 54.03 54.63 54.2 54.4 54.1
15/12/2018 07:44:01 41.89 41.87 43.14 42.3 42.4 42.3 53.08 54.21 54.63 54.2 54.4 54.1
15/12/2018 07:44:02 42.77 42.45 43.14 42.3 42.4 42.3 53.82 53.78 54.63 54.2 54.4 54.1
15/12/2018 07:44:03 42.06 42.32 43.14 42.3 42.4 42.3 53.81 53.94 54.63 54.2 54.4 54.1
15/12/2018 07:44:04 41.76 42.35 43.14 42.3 42.4 42.3 54.48 54.25 54.63 54.2 54.4 54.1
15/12/2018 07:44:05 41.9 42.18 43.14 42.3 42.4 42.3 53.4 54.16 54.63 54.2 54.4 54.1
15/12/2018 07:44:06 41.96 42.26 43.14 42.3 42.4 42.3 54.22 54.22 54.63 54.2 54.4 54.1
15/12/2018 07:44:07 42.26 42.65 43.14 42.3 42.4 42.3 54.64 54.52 54.63 54.2 54.4 54.1
15/12/2018 07:44:08 41.81 42.16 43.14 42.3 42.4 42.3 53.15 54.46 54.63 54.2 54.4 54.1
15/12/2018 07:44:09 42.17 42.54 43.14 42.3 42.4 42.3 53.96 54.06 54.63 54.2 54.4 54.1
15/12/2018 07:44:10 42.25 42.64 43.14 42.3 42.4 42.3 54.78 54.46 54.63 54.2 54.4 54.1
15/12/2018 07:44:11 41.65 42.08 43.14 42.4 42.4 42.3 53.97 54.51 54.63 54.2 54.4 54.1
15/12/2018 07:44:12 42.41 42.5 43.14 42.4 42.4 42.3 54.47 54.54 54.63 54.2 54.4 54.1
15/12/2018 07:44:13 42.02 42.41 43.14 42.4 42.4 42.3 53.82 54.44 54.63 54.2 54.4 54.1
15/12/2018 07:44:14 43.04 42.74 43.14 42.4 42.4 42.3 53.66 54.25 54.63 54.2 54.4 54.1
15/12/2018 07:44:15 42.49 42.92 43.14 42.4 42.4 42.3 53.95 54.09 54.63 54.2 54.4 54.1
15/12/2018 07:44:16 42.14 42.64 43.14 42.4 42.4 42.3 54.73 54.6 54.63 54.2 54.4 54.1
15/12/2018 07:44:17 41.82 42.34 43.14 42.4 42.4 42.3 55.08 54.89 54.89 54.2 54.4 54.1
15/12/2018 07:44:18 41.41 42.25 43.14 42.4 42.4 42.3 54.28 54.89 54.89 54.2 54.4 54.1
15/12/2018 07:44:19 41.02 41.9 43.14 42.4 42.4 42.2 54.61 54.95 54.95 54.2 54.4 54.1
15/12/2018 07:44:20 42.78 42.44 43.14 42.4 42.4 42.2 54.19 54.65 54.95 54.2 54.4 54.1
15/12/2018 07:44:21 41.68 42.59 43.14 42.4 42.4 42.2 53.92 54.36 54.95 54.2 54.4 54.1
15/12/2018 07:44:22 41.99 42.33 43.14 42.4 42.4 42.2 54.26 54.31 54.95 54.2 54.4 54.1
15/12/2018 07:44:23 43.3 43 43.14 42.4 42.4 42.2 53.66 54.24 54.95 54.2 54.4 54.1
15/12/2018 07:44:24 41.43 42.68 43 42.4 42.4 42.2 53.69 53.99 54.95 54.2 54.4 54.1
15/12/2018 07:44:25 42.64 42.55 43 42.4 42.4 42.2 53.49 53.91 54.95 54.2 54.4 54.1
15/12/2018 07:44:26 41.24 42.44 43 42.4 42.4 42.2 53.38 53.68 54.95 54.2 54.4 54.1
15/12/2018 07:44:27 41.73 41.92 43 42.4 42.4 42.2 54.18 53.95 54.95 54.2 54.4 54.1
15/12/2018 07:44:28 42.58 42.44 43 42.4 42.4 42.2 54.61 54.38 54.95 54.2 54.4 54.1
15/12/2018 07:44:29 40.89 42.45 43 42.4 42.4 42.2 54.37 54.52 54.95 54.2 54.4 54.1
15/12/2018 07:44:30 40.78 41.69 43 42.3 42.4 42.2 53.46 54.54 54.95 54.2 54.4 54.1
15/12/2018 07:44:31 42.65 42.34 43 42.3 42.4 42.2 53.59 53.85 54.95 54.2 54.4 54.1
15/12/2018 07:44:32 42.01 42.17 43 42.4 42.4 42.2 54.07 54.08 54.95 54.2 54.4 54.1
15/12/2018 07:44:33 42.4 42.54 43 42.4 42.4 42.2 53.64 53.95 54.95 54.2 54.4 54.1
15/12/2018 07:44:34 42.07 42.38 43 42.4 42.4 42.2 53.17 53.86 54.95 54.2 54.4 54.1
15/12/2018 07:44:35 42.15 42.42 43 42.4 42.4 42.2 54.37 54.17 54.95 54.2 54.4 54.1
15/12/2018 07:44:36 42.73 42.72 43 42.4 42.4 42.2 53.52 54.15 54.95 54.2 54.4 54.1
15/12/2018 07:44:37 40.24 42.58 43 42.4 42.4 42.2 53.54 53.88 54.95 54.2 54.4 54.1
15/12/2018 07:44:38 42.29 42.02 43 42.4 42.4 42.2 54.16 54.33 54.95 54.2 54.4 54.1
15/12/2018 07:44:39 42.19 42.48 43 42.4 42.4 42.2 52.89 54.01 54.95 54.2 54.4 54.1
15/12/2018 07:44:40 41.73 42.1 43 42.4 42.4 42.2 53.24 53.5 54.95 54.2 54.4 54.1
15/12/2018 07:44:41 42.93 42.88 43 42.4 42.4 42.2 53.9 53.83 54.95 54.2 54.4 54.1
15/12/2018 07:44:42 41.8 42.7 43 42.4 42.4 42.2 53.9 54.17 54.95 54.2 54.4 54.1
15/12/2018 07:44:43 41.54 42.26 43 42.4 42.4 42.2 53.72 53.86 54.95 54.2 54.4 54.1
15/12/2018 07:44:44 42.6 42.63 43 42.4 42.4 42.2 54.06 54.22 54.95 54.2 54.4 54.1
15/12/2018 07:44:45 42.11 42.35 43 42.4 42.4 42.2 53.88 54.07 54.95 54.2 54.4 54.1
15/12/2018 07:44:46 42.77 42.69 43 42.4 42.4 42.2 53.96 54.07 54.95 54.2 54.4 54.1
15/12/2018 07:44:47 41.31 42.88 43 42.4 42.4 42.2 54.41 54.48 54.95 54.2 54.4 54.1
15/12/2018 07:44:48 41.91 42.13 43 42.4 42.4 42.2 53.56 54.47 54.95 54.2 54.4 54.1
15/12/2018 07:44:49 41.91 42.08 43 42.4 42.4 42.2 53.76 54 54.65 54.2 54.4 54.1
15/12/2018 07:44:50 41.58 42.06 43 42.4 42.4 42.2 54.03 54.06 54.54 54.2 54.4 54.1
15/12/2018 07:44:51 41.42 41.85 43 42.4 42.4 42.2 53.87 54.24 54.54 54.2 54.4 54.1
15/12/2018 07:44:52 42.34 42.29 43 42.4 42.4 42.2 53.85 54.1 54.54 54.2 54.4 54.1
15/12/2018 07:44:53 41.44 42.06 42.88 42.4 42.4 42.2 53.76 54.03 54.54 54.2 54.4 54.1
15/12/2018 07:44:54 41.86 42.09 42.88 42.4 42.4 42.2 54.17 54.19 54.54 54.2 54.4 54.1
15/12/2018 07:44:55 41.8 42.09 42.88 42.4 42.4 42.2 54.4 54.29 54.54 54.2 54.4 54.1
15/12/2018 07:44:56 41.83 42.31 42.88 42.4 42.4 42.2 53.43 54.23 54.54 54.2 54.4 54.1
15/12/2018 07:44:57 42.49 42.74 42.88 42.4 42.4 42.2 53.29 53.85 54.54 54.2 54.4 54.1
15/12/2018 07:44:58 41.52 42.27 42.88 42.4 42.4 42.2 54.25 54.21 54.54 54.2 54.4 54.1
15/12/2018 07:44:59 42.61 42.65 42.88 42.4 42.4 42.2 53.63 53.93 54.54 54.2 54.4 54.1
15/12/2018 07:45:00 41.74 42.82 42.88 42.4 42.4 42.2 54.19 54.29 54.48 54.2 54.4 54.1
15/12/2018 07:45:01 40.76 42.05 42.88 42.4 42.4 42.2 54.46 54.54 54.54 54.2 54.4 54.1
15/12/2018 07:45:02 42.23 42.44 42.88 42.4 42.4 42.2 53.21 54.51 54.54 54.2 54.4 54.1
15/12/2018 07:45:03 42.59 42.39 42.88 42.4 42.4 42.2 54.37 54.4 54.54 54.2 54.4 54.1
15/12/2018 07:45:04 41.65 42.32 42.88 42.4 42.4 42.2 53.51 54.34 54.54 54.2 54.4 54.1
15/12/2018 07:45:05 41.78 42.09 42.88 42.4 42.4 42.2 53.64 53.82 54.54 54.2 54.4 54.1
15/12/2018 07:45:06 41.27 41.83 42.88 42.4 42.4 42.2 53.71 53.96 54.54 54.2 54.4 54.1
15/12/2018 07:45:07 42.22 42.25 42.88 42.4 42.4 42.2 54.1 54.28 54.54 54.2 54.4 54.1
15/12/2018 07:45:08 42.08 42.42 42.88 42.4 42.4 42.2 53.93 54.16 54.54 54.2 54.4 54.1
15/12/2018 07:45:09 41.42 42.16 42.88 42.4 42.4 42.2 53.83 54.12 54.54 54.2 54.4 54.1
15/12/2018 07:45:10 42.28 42.35 42.88 42.4 42.4 42.2 53.99 54.2 54.54 54.2 54.4 54.1
15/12/2018 07:45:11 41.5 42.29 42.88 42.4 42.4 42.2 53.89 54.06 54.54 54.2 54.4 54.1
15/12/2018 07:45:12 41.48 41.86 42.88 42.4 42.4 42.2 53.88 54.16 54.54 54.2 54.4 54.1
15/12/2018 07:45:13 42.59 42.22 42.88 42.4 42.4 42.2 53.97 54.11 54.54 54.2 54.4 54.1
15/12/2018 07:45:14 42.08 42.45 42.88 42.4 42.4 42.2 53.35 53.92 54.54 54.2 54.4 54.1
15/12/2018 07:45:15 42.53 42.48 42.88 42.4 42.4 42.2 53.91 53.88 54.54 54.2 54.4 54.1
15/12/2018 07:45:16 41.87 42.64 42.88 42.4 42.4 42.2 54.03 54.1 54.54 54.2 54.4 54.1
15/12/2018 07:45:17 41.85 42.25 42.82 42.4 42.4 42.2 53.27 54.12 54.54 54.2 54.4 54.1
15/12/2018 07:45:18 42.13 42.5 42.82 42.4 42.4 42.2 53.57 53.8 54.54 54.2 54.4 54.1
15/12/2018 07:45:19 40.65 42.01 42.82 42.4 42.4 42.2 53.19 53.68 54.54 54.2 54.4 54.1
15/12/2018 07:45:20 40.81 41.54 42.82 42.4 42.4 42.2 54.06 53.94 54.54 54.2 54.4 54.1
15/12/2018 07:45:21 42.25 42.02 42.82 42.4 42.4 42.2 54.06 54.17 54.54 54.2 54.4 54.1
15/12/2018 07:45:22 41.1 41.99 42.82 42.4 42.4 42.2 53.19 54.15 54.54 54.2 54.4 54.1
15/12/2018 07:45:23 41.98 41.91 42.82 42.4 42.4 42.2 53.26 53.53 54.54 54.2 54.4 54.1
15/12/2018 07:45:24 42.43 42.4 42.82 42.4 42.4 42.2 54.09 53.93 54.54 54.2 54.4 54.1
15/12/2018 07:45:25 41.86 42.32 42.82 42.4 42.4 42.2 54.09 54.11 54.54 54.2 54.4 54.1
15/12/2018 07:45:26 42.31 42.59 42.82 42.4 42.4 42.2 53.78 54.13 54.54 54.2 54.4 54.1
15/12/2018 07:45:27 42.52 42.67 42.82 42.4 42.4 42.2 53.97 54.08 54.54 54.2 54.4 54.1
15/12/2018 07:45:28 42.33 42.56 42.82 42.4 42.3 42.2 53.87 54.15 54.54 54.2 54.4 54.1
15/12/2018 07:45:29 42.82 43.05 43.05 42.4 42.3 42.2 54.02 54.24 54.54 54.2 54.4 54.1
15/12/2018 07:45:30 41.23 42.62 43.05 42.4 42.3 42.2 54.05 54.18 54.54 54.2 54.4 54.1
15/12/2018 07:45:31 42.73 42.91 43.05 42.4 42.3 42.2 53.41 54.07 54.51 54.2 54.4 54.1
15/12/2018 07:45:32 41.74 42.6 43.05 42.4 42.3 42.2 54.65 54.33 54.4 54.2 54.3 54.1
15/12/2018 07:45:33 41.45 42.02 43.05 42.3 42.3 42.2 53.41 54.34 54.34 54.2 54.3 54.1
15/12/2018 07:45:34 41.71 42.03 43.05 42.3 42.2 42.2 53.89 54.05 54.34 54.2 54.3 54.1
15/12/2018 07:45:35 41.5 41.97 43.05 42.3 42.2 42.2 54.2 54.34 54.34 54.2 54.3 54.1
15/12/2018 07:45:36 42.66 42.38 43.05 42.3 42.2 42.2 53.96 54.12 54.34 54.2 54.3 54.1
15/12/2018 07:45:37 42.01 42.49 43.05 42.3 42.2 42.2 54.46 54.51 54.51 54.2 54.3 54.1
15/12/2018 07:45:38 41.56 42.2 43.05 42.3 42.2 42.2 53.96 54.49 54.51 54.2 54.3 54.1
15/12/2018 07:45:39 41.89 42.25 43.05 42.3 42.2 42.2 53.81 54.09 54.51 54.2 54.3 54.1
15/12/2018 07:45:40 41.55 41.96 43.05 42.3 42.2 42.2 53.65 54.04 54.51 54.2 54.3 54.1
15/12/2018 07:45:41 41.97 42.06 43.05 42.3 42.2 42.2 53.51 53.78 54.51 54.2 54.3 54.1
15/12/2018 07:45:42 41.66 42.51 43.05 42.4 42.2 42.2 53.97 54.01 54.51 54.2 54.3 54.1
15/12/2018 07:45:43 42.06 42.22 43.05 42.3 42.2 42.2 54.02 54.12 54.51 54.2 54.3 54.1
15/12/2018 07:45:44 42.1 42.3 43.05 42.3 42.2 42.2 53.38 54.11 54.51 54.2 54.3 54.1
15/12/2018 07:45:45 42.29 42.76 43.05 42.3 42.2 42.2 53.98 53.91 54.51 54.2 54.3 54.1
15/12/2018 07:45:46 41.61 42.25 43.05 42.3 42.2 42.2 54.21 54.22 54.51 54.2 54.3 54.1
15/12/2018 07:45:47 42.92 42.79 43.05 42.3 42.2 42.2 54.14 54.36 54.51 54.2 54.3 54.1
15/12/2018 07:45:48 42.41 42.76 43.05 42.3 42.2 42.2 54.22 54.38 54.51 54.2 54.3 54.1
15/12/2018 07:45:49 41.76 42.52 43.05 42.3 42.2 42.2 54.72 54.73 54.73 54.2 54.3 54.1
15/12/2018 07:45:50 41.7 42.4 43.05 42.3 42.2 42.2 53.71 54.56 54.73 54.2 54.3 54.1
15/12/2018 07:45:51 42.06 42.17 43.05 42.3 42.2 42.2 53.27 54.07 54.73 54.2 54.2 54.1
15/12/2018 07:45:52 42.56 42.6 43.05 42.3 42.2 42.2 53.58 53.79 54.73 54.2 54.2 54.1
15/12/2018 07:45:53 41.75 42.48 43.05 42.3 42.2 42.2 53.18 53.62 54.73 54.2 54.2 54.1
15/12/2018 07:45:54 41.38 42.24 43.05 42.3 42.2 42.2 53.77 53.9 54.73 54.2 54.2 54.1
15/12/2018 07:45:55 42.91 43.02 43.05 42.3 42.2 42.2 53.96 54.24 54.73 54.2 54.2 54.1
15/12/2018 07:45:56 42.11 42.62 43.05 42.3 42.2 42.2 53.88 54 54.73 54.2 54.2 54.1
15/12/2018 07:45:57 42.92 42.81 43.05 42.3 42.2 42.2 53.94 54.05 54.73 54.2 54.2 54.1
15/12/2018 07:45:58 41.62 42.92 43.05 42.3 42.2 42.2 53.58 54.04 54.73 54.2 54.2 54.1
15/12/2018 07:45:59 41.99 42.38 43.02 42.3 42.2 42.2 53.64 53.9 54.73 54.2 54.2 54.1
15/12/2018 07:46:00 42.96 42.7 43.02 42.3 42.2 42.2 53.85 53.87 54.73 54.2 54.2 54.1
15/12/2018 07:46:01 41.9 42.78 43.02 42.3 42.2 42.2 53.47 53.79 54.73 54.2 54.2 54.1
15/12/2018 07:46:02 42.17 42.49 43.02 42.3 42.2 42.2 53.64 53.76 54.73 54.2 54.2 54.1
15/12/2018 07:46:03 43 42.72 43.02 42.3 42.2 42.2 54.07 54.06 54.73 54.2 54.2 54.1
15/12/2018 07:46:04 41.67 42.8 43.02 42.3 42.2 42.2 54.01 54.31 54.73 54.2 54.2 54.1
15/12/2018 07:46:05 42.81 42.77 43.02 42.3 42.2 42.2 54.09 54.12 54.73 54.2 54.2 54.1
15/12/2018 07:46:06 41.69 42.7 43.02 42.3 42.2 42.2 53.53 54.19 54.73 54.2 54.2 54.1
15/12/2018 07:46:07 40.96 41.99 43.02 42.3 42.2 42.2 53.9 53.93 54.73 54.2 54.2 54.1
15/12/2018 07:46:08 41.94 41.99 43.02 42.3 42.2 42.2 54.33 54.26 54.73 54.2 54.2 54.1
15/12/2018 07:46:09 41.91 42.11 43.02 42.3 42.2 42.2 53.75 54.28 54.73 54.2 54.2 54.1
15/12/2018 07:46:10 41.12 42.05 43.02 42.3 42.2 42.2 53.89 54.32 54.73 54.2 54.2 54.1
15/12/2018 07:46:11 41.58 41.92 43.02 42.3 42.2 42.2 54.06 54.03 54.73 54.2 54.2 54.1
15/12/2018 07:46:12 41.83 42.02 43.02 42.3 42.2 42.2 53.79 54.26 54.73 54.2 54.2 54.1
15/12/2018 07:46:13 41.82 41.96 43.02 42.3 42.2 42.2 53.59 53.86 54.73 54.2 54.2 54.1
15/12/2018 07:46:14 40.91 41.83 43.02 42.3 42.2 42.2 53.56 53.94 54.73 54.2 54.2 54.1
15/12/2018 07:46:15 42.34 42.21 43.02 42.3 42.2 42.2 53.5 53.82 54.73 54.2 54.2 54.1
15/12/2018 07:46:16 41.48 42.3 43.02 42.3 42.2 42.2 53.45 53.83 54.73 54.2 54.1 54.1
15/12/2018 07:46:17 41.58 41.8 43.02 42.3 42.2 42.2 53.48 53.67 54.73 54.2 54.1 54.1
15/12/2018 07:46:18 42.26 42.41 43.02 42.3 42.2 42.2 54.07 54.01 54.73 54.2 54.1 54.1
15/12/2018 07:46:19 40 42.38 43.02 42.3 42.2 42.2 53.91 54.1 54.56 54.2 54.1 54.1
15/12/2018 07:46:20 41.43 41.63 43.02 42.2 42.2 42.2 53.66 54.06 54.32 54.2 54.1 54.1
15/12/2018 07:46:21 42.42 42.16 43.02 42.2 42.2 42.2 53.77 53.89 54.32 54.2 54.1 54.1
15/12/2018 07:46:22 42.32 42.52 43.02 42.2 42.2 42.2 52.81 53.86 54.32 54.2 54.1 54.1
15/12/2018 07:46:23 41.13 42.28 43.02 42.2 42.2 42.2 54.59 54.2 54.32 54.2 54.1 54.1
15/12/2018 07:46:24 43.03 42.75 43.02 42.2 42.2 42.2 54.42 54.45 54.45 54.2 54.1 54.1
15/12/2018 07:46:25 42.09 42.49 42.92 42.2 42.2 42.2 53.28 54.31 54.45 54.2 54.1 54.1
15/12/2018 07:46:26 42.62 42.74 42.92 42.2 42.2 42.2 53.9 54.05 54.45 54.2 54.1 54.1
15/12/2018 07:46:27 41.42 42.59 42.92 42.2 42.2 42.2 53.84 53.92 54.45 54.2 54.1 54.1
15/12/2018 07:46:28 42.28 42.27 42.8 42.2 42.2 42.2 54.81 54.55 54.55 54.2 54.1 54.1
15/12/2018 07:46:29 42.54 42.95 42.95 42.2 42.2 42.2 53.87 54.37 54.55 54.1 54.1 54.1
15/12/2018 07:46:30 41.7 42.35 42.95 42.2 42.2 42.2 53.88 54.3 54.55 54.1 54.1 54.1
15/12/2018 07:46:31 42.49 42.4 42.95 42.2 42.2 42.2 54.75 54.54 54.55 54.1 54.1 54.1
15/12/2018 07:46:32 41.37 42.51 42.95 42.2 42.2 42.2 53.14 54.56 54.56 54.1 54.1 54.1
15/12/2018 07:46:33 41.79 42.1 42.95 42.1 42.2 42.2 54.5 54.32 54.56 54.1 54.1 54.1
15/12/2018 07:46:34 42.54 42.77 42.95 42.1 42.2 42.2 53.83 54.38 54.56 54 54.1 54.1
15/12/2018 07:46:35 42.07 42.58 42.95 42 42.2 42.2 54.45 54.46 54.56 54 54.1 54.1
15/12/2018 07:46:36 41.85 42.39 42.95 42 42.2 42.2 53.81 54.44 54.56 54 54.1 54.1
15/12/2018 07:46:37 42.34 42.54 42.95 42 42.2 42.2 54.32 54.64 54.64 54 54.1 54.1
15/12/2018 07:46:38 40.47 42.32 42.95 42 42.2 42.2 53.43 54.1 54.64 53.9 54.1 54.1
15/12/2018 07:46:39 43.1 42.68 42.95 41.9 42.2 42.2 54.05 54.08 54.64 53.9 54.1 54.1
15/12/2018 07:46:40 41.41 42.63 42.95 41.9 42.1 42.2 53.53 53.94 54.64 53.9 54.1 54.1
15/12/2018 07:46:41 41.77 42.13 42.95 41.9 42.1 42.2 54.44 54.45 54.64 53.9 54.1 54.1
15/12/2018 07:46:42 42.24 42.34 42.95 41.9 42.1 42.2 53.89 54.23 54.64 53.9 54.1 54.1
15/12/2018 07:46:43 42.02 42.39 42.95 41.9 42.1 42.2 54.06 54.46 54.64 53.9 54.1 54.1
15/12/2018 07:46:44 41.76 42.1 42.95 41.9 42.1 42.2 53.76 53.98 54.64 53.9 54.1 54.1
15/12/2018 07:46:45 42.37 42.41 42.95 41.9 42.1 42.2 53.64 53.97 54.64 53.9 54.1 54.1
15/12/2018 07:46:46 41.94 42.38 42.95 41.9 42.1 42.2 54.03 54.13 54.64 53.9 54.1 54.1
15/12/2018 07:46:47 43.14 43.09 43.09 41.9 42.1 42.2 54.56 54.39 54.64 53.9 54.1 54.1
15/12/2018 07:46:48 40.81 42.71 43.09 41.9 42.1 42.2 52.89 54.33 54.64 53.8 54 54.1
15/12/2018 07:46:49 40.48 41.77 43.09 41.9 42.1 42.2 54.34 54.16 54.64 53.8 54 54.1
15/12/2018 07:46:50 41.48 41.6 43.09 41.9 42.1 42.2 54.02 54.12 54.64 53.8 54 54.1
15/12/2018 07:46:51 41.03 41.38 43.09 41.9 42.1 42.2 53.72 54.12 54.64 53.8 54 54.1
15/12/2018 07:46:52 42.76 42.57 43.09 41.9 42.1 42.2 54.17 54.36 54.64 53.9 54 54.1
15/12/2018 07:46:53 41.75 42.46 43.09 41.9 42.1 42.2 53.83 54.07 54.64 53.8 54 54.1
15/12/2018 07:46:54 40.23 42.17 43.09 41.9 42.1 42.2 53.78 53.91 54.64 53.8 54 54.1
15/12/2018 07:46:55 41.91 42.08 43.09 41.9 42.1 42.2 53.3 54.09 54.64 53.8 54 54.1
15/12/2018 07:46:56 41.84 42.11 43.09 41.9 42.1 42.2 53.89 53.9 54.64 53.8 54 54.1
15/12/2018 07:46:57 43.14 42.65 43.09 41.9 42.1 42.2 53.69 53.91 54.64 53.8 54 54.1
15/12/2018 07:46:58 41.59 42.65 43.09 41.9 42.1 42.2 54.13 54.07 54.64 53.8 54 54.1
15/12/2018 07:46:59 41.14 42.11 43.09 41.9 42.1 42.2 53.39 53.98 54.64 53.8 54 54.1
15/12/2018 07:47:00 42.98 42.69 43.09 41.9 42.1 42.2 54.33 54.21 54.64 53.8 54 54.1
15/12/2018 07:47:01 41.01 42.6 43.09 41.9 42.1 42.2 53.46 54.04 54.64 53.8 54 54.1
15/12/2018 07:47:02 42.16 42.38 43.09 41.9 42.1 42.2 53.7 53.91 54.64 53.8 54 54.1
15/12/2018 07:47:03 42.86 42.54 43.09 41.9 42.1 42.2 53.67 53.86 54.64 53.8 54 54.1
15/12/2018 07:47:04 41.07 42.54 43.09 41.9 42.1 42.2 54.45 54.26 54.64 53.8 54 54.1
15/12/2018 07:47:05 41.99 42.23 43.09 41.9 42.1 42.2 53.77 54.29 54.64 53.8 54 54.1
15/12/2018 07:47:06 41.69 42.49 43.09 41.9 42.1 42.2 54.19 54.39 54.64 53.8 54 54.1
15/12/2018 07:47:07 40.87 42.05 43.09 41.9 42.1 42.2 53.33 54.36 54.46 53.8 54 54.1
15/12/2018 07:47:08 43.04 42.77 43.09 41.9 42.1 42.2 54.2 54.19 54.46 53.8 54 54.1
15/12/2018 07:47:09 40.93 42.36 43.09 41.9 42.1 42.2 54.07 54.13 54.46 53.8 54 54.1
15/12/2018 07:47:10 41.7 41.88 43.09 41.9 42.1 42.2 54.21 54.41 54.46 53.8 54 54.1
15/12/2018 07:47:11 42.75 42.74 43.09 41.9 42.1 42.2 53.25 54.36 54.46 53.8 54 54.1
15/12/2018 07:47:12 41.01 42.26 43.09 41.9 42.1 42.2 53.1 53.59 54.46 53.8 54 54.1
15/12/2018 07:47:13 42.25 42.35 43.09 41.9 42.1 42.2 54.45 54.11 54.41 53.8 54 54.1
15/12/2018 07:47:14 40.38 42.33 43.09 41.9 42.1 42.2 54 54.29 54.41 53.8 54 54.1
15/12/2018 07:47:15 41.61 41.61 43.09 41.9 42.1 42.2 54.71 54.63 54.63 53.8 54 54.1
15/12/2018 07:47:16 42.78 42.55 43.09 41.9 42.1 42.2 54.27 54.8 54.8 53.8 54 54.1
15/12/2018 07:47:17 41.36 42.37 42.77 41.9 42.1 42.2 53.81 54.34 54.8 53.8 54 54.1
15/12/2018 07:47:18 41.92 42.06 42.77 41.9 42.1 42.2 53.46 54.2 54.8 53.8 54 54.1
15/12/2018 07:47:19 42.51 42.77 42.77 41.9 42.1 42.2 53.96 54.01 54.8 53.8 54 54.1
15/12/2018 07:47:20 41.28 42.06 42.77 41.9 42.1 42.2 52.91 53.87 54.8 53.8 54 54.1
15/12/2018 07:47:21 43.15 42.84 42.84 41.9 42.1 42.2 53.61 53.64 54.8 53.8 54 54.1
15/12/2018 07:47:22 41.18 42.79 42.84 41.9 42.1 42.2 53.22 53.68 54.8 53.8 54 54.1
15/12/2018 07:47:23 41.37 42.07 42.84 41.9 42.1 42.2 54.13 53.97 54.8 53.8 54 54.1
15/12/2018 07:47:24 42.54 42.49 42.84 41.9 42.1 42.2 53.4 54.01 54.8 53.8 54 54.1
15/12/2018 07:47:25 41.55 42.41 42.84 41.9 42.1 42.2 54.69 54.48 54.8 53.8 54 54.1
15/12/2018 07:47:26 41.55 42.18 42.84 41.9 42.1 42.2 54.28 54.54 54.8 53.8 54 54.1
15/12/2018 07:47:27 41.8 41.92 42.84 41.9 42.1 42.2 53.4 54.26 54.8 53.8 54 54.1
15/12/2018 07:47:28 41.06 41.93 42.84 41.9 42.1 42.2 54.35 54.19 54.8 53.9 54 54.1
15/12/2018 07:47:29 42.49 42.22 42.84 41.9 42.1 42.2 53.68 54.09 54.8 53.9 54 54.1
15/12/2018 07:47:30 41.93 42.38 42.84 41.9 42.1 42.2 54.06 54.1 54.8 53.9 54 54.1
15/12/2018 07:47:31 40.6 42.03 42.84 41.9 42.1 42.2 53.16 54.11 54.8 53.9 54 54.1
15/12/2018 07:47:32 42.58 42.17 42.84 41.9 42.1 42.2 54.12 54.05 54.8 53.9 54 54.1
15/12/2018 07:47:33 40.95 42.09 42.84 41.9 42.1 42.2 54.27 54.41 54.8 53.9 54 54.1
15/12/2018 07:47:34 41.74 42.02 42.84 41.9 42.1 42.2 54 54.2 54.8 53.9 54 54.1
15/12/2018 07:47:35 40.7 41.81 42.84 41.9 42.1 42.2 53.35 54.19 54.8 53.9 54 54.1
15/12/2018 07:47:36 42.45 42.14 42.84 41.9 42.1 42.2 54.82 54.44 54.8 53.9 54 54.1
15/12/2018 07:47:37 42.17 42.34 42.84 41.9 42.1 42.2 54.18 54.52 54.8 53.9 54 54.1
15/12/2018 07:47:38 41.41 42.34 42.84 41.9 42.1 42.2 53.81 54.52 54.8 53.9 54 54.1
15/12/2018 07:47:39 41.12 41.76 42.84 41.9 42.1 42.2 53.41 54.12 54.8 53.9 54 54.1
15/12/2018 07:47:40 41.96 42.03 42.84 41.9 42.1 42.2 53.29 53.73 54.8 53.9 54 54.1
15/12/2018 07:47:41 41.31 41.87 42.84 41.9 42.1 42.2 54.03 54.03 54.8 53.9 54 54.1
15/12/2018 07:47:42 42.13 42.11 42.84 41.9 42.1 42.2 54.04 54.04 54.8 53.9 54 54.1
15/12/2018 07:47:43 41.77 42.18 42.84 41.9 42.1 42.2 54 54.24 54.8 53.9 54 54.1
15/12/2018 07:47:44 41.03 42.03 42.84 41.9 42.1 42.2 53.48 54.13 54.8 53.9 54 54.1
15/12/2018 07:47:45 42.36 42.13 42.84 41.9 42.1 42.2 53.99 54.11 54.8 53.9 54 54.1
15/12/2018 07:47:46 42.21 42.29 42.84 41.9 42.1 42.2 53.67 54.07 54.54 53.9 54 54.1
15/12/2018 07:47:47 41.6 42.29 42.84 41.9 42.1 42.2 53.5 53.83 54.54 53.9 54 54.1
15/12/2018 07:47:48 42.35 42.48 42.84 41.9 42.1 42.2 53.54 53.83 54.54 53.9 54 54.1
15/12/2018 07:47:49 40.97 42.07 42.84 41.9 42.1 42.2 54.67 54.27 54.54 53.9 54 54.1
15/12/2018 07:47:50 43.08 42.9 42.9 41.9 42.1 42.2 53.61 54.25 54.54 53.9 54 54.1
15/12/2018 07:47:51 41.27 42.62 42.9 41.9 42.1 42.2 53.26 53.88 54.54 53.9 54 54.1
15/12/2018 07:47:52 40.09 41.96 42.9 41.9 42.1 42.2 53.39 53.69 54.54 53.9 54 54.1
15/12/2018 07:47:53 43.13 42.47 42.9 41.9 42.1 42.2 53.64 53.65 54.54 53.9 54 54.1
15/12/2018 07:47:54 42.1 42.45 42.9 41.9 42.1 42.2 53.91 54.02 54.54 53.9 54 54.1
15/12/2018 07:47:55 42.02 42.22 42.9 41.9 42.1 42.2 54.74 54.52 54.54 53.9 54 54.1
15/12/2018 07:47:56 42.73 43.06 43.06 41.9 42.1 42.2 53.41 54.58 54.58 53.9 54 54.1
15/12/2018 07:47:57 41.32 42.3 43.06 41.9 42.1 42.2 53.54 53.9 54.58 53.9 54 54.1
15/12/2018 07:47:58 41.74 42.02 43.06 41.9 42.1 42.2 53.87 53.89 54.58 53.9 54 54.1
15/12/2018 07:47:59 41.62 42.12 43.06 41.9 42.1 42.2 54.31 54.4 54.58 53.9 54 54.1
15/12/2018 07:48:00 41.31 42.34 43.06 41.9 42.1 42.2 54.46 54.76 54.76 53.9 54 54.1
15/12/2018 07:48:01 42.52 42.23 43.06 41.9 42.1 42.2 53 54.25 54.76 53.9 54 54.1
15/12/2018 07:48:02 42.44 42.55 43.06 41.9 42.1 42.2 54.08 54.08 54.76 53.9 54 54.1
15/12/2018 07:48:03 41.34 42.61 43.06 41.9 42.1 42.2 53.73 53.86 54.76 53.9 54 54.1
15/12/2018 07:48:04 42.4 42.57 43.06 41.9 42.1 42.2 53.42 53.81 54.76 53.9 54 54.1
15/12/2018 07:48:05 41.76 42.27 43.06 41.9 42.1 42.2 53.63 53.84 54.76 53.9 54 54.1
15/12/2018 07:48:06 43.12 42.89 43.06 41.9 42.1 42.2 53.46 53.66 54.76 53.9 54 54.1
15/12/2018 07:48:07 41.41 42.93 43.06 41.9 42.1 42.2 54.33 54.24 54.76 53.9 54 54.1
15/12/2018 07:48:08 41.33 42.15 43.06 41.9 42.1 42.2 54.85 54.74 54.76 53.9 54 54.1
15/12/2018 07:48:09 42.43 42.25 43.06 41.9 42.1 42.2 54.11 54.61 54.76 53.9 54 54.1
15/12/2018 07:48:10 41.7 42.25 43.06 41.9 42.1 42.2 54.26 54.45 54.76 53.9 54 54.1
15/12/2018 07:48:11 41.57 42.04 43.06 41.9 42.1 42.2 54.22 54.6 54.76 53.9 54 54.1
15/12/2018 07:48:12 41.42 42.46 43.06 41.9 42.1 42.2 54.18 54.56 54.76 53.9 54 54.1
15/12/2018 07:48:13 41.56 41.88 43.06 41.9 42.1 42.2 53.8 54.43 54.76 53.9 54 54.1
15/12/2018 07:48:14 42.01 42.02 43.06 41.9 42.1 42.2 53.67 54.03 54.76 53.9 54 54.1
15/12/2018 07:48:15 42.05 42.32 43.06 41.9 42.1 42.2 53.79 54.06 54.76 53.9 54 54.1
15/12/2018 07:48:16 41.66 42.16 43.06 41.9 42.1 42.2 53.55 53.98 54.76 53.9 54 54.1
15/12/2018 07:48:17 42.45 42.47 43.06 41.9 42.1 42.2 54.25 54.09 54.76 53.9 54 54.1
15/12/2018 07:48:18 41.9 42.56 43.06 41.9 42.1 42.2 53.69 54.16 54.76 53.9 54 54.1
15/12/2018 07:48:19 41.48 41.96 43.06 41.9 42.1 42.2 53.34 54 54.76 53.9 54 54.1
15/12/2018 07:48:20 41.76 42.25 43.06 41.9 42.1 42.2 54.16 53.99 54.76 53.9 54 54.1
15/12/2018 07:48:21 41.21 41.81 43.06 41.9 42.1 42.2 54.4 54.48 54.76 53.9 54 54.1
15/12/2018 07:48:22 42.19 42.05 43.06 41.9 42.1 42.2 53.89 54.21 54.76 53.9 54 54.1
15/12/2018 07:48:23 42.49 42.53 43.06 41.9 42.1 42.2 54.23 54.45 54.76 53.9 54 54.1
15/12/2018 07:48:24 42.52 42.58 43.06 42 42.1 42.2 53.88 54.23 54.76 53.9 54 54.1
15/12/2018 07:48:25 41.54 42.55 43.06 41.9 42.1 42.2 53.91 54.5 54.76 53.9 54 54.1
15/12/2018 07:48:26 42.11 42.37 42.93 41.9 42.1 42.2 53.12 53.85 54.76 53.9 54 54.1
15/12/2018 07:48:27 42.4 42.4 42.93 42 42.1 42.2 54.01 53.89 54.76 53.9 54 54.1
15/12/2018 07:48:28 44.23 43.63 43.63 42 42.1 42.2 54.47 54.41 54.76 53.9 54 54.1
15/12/2018 07:48:29 43.47 43.58 43.63 42 42.1 42.2 54.23 54.38 54.76 53.9 54 54.1
15/12/2018 07:48:30 43.83 43.86 43.86 42 42.1 42.2 54.43 54.65 54.74 53.9 54 54.1
15/12/2018 07:48:31 45.33 45.09 45.09 42 42.1 42.2 55.15 54.89 54.89 53.9 54 54.1
15/12/2018 07:48:32 46.62 46.09 46.09 42 42.1 42.2 56.79 56.29 56.29 53.9 54 54.1
15/12/2018 07:48:33 46.69 46.64 46.64 42.1 42.1 42.2 57.23 56.95 56.95 53.9 54 54.1
15/12/2018 07:48:34 46.53 46.6 46.64 42.1 42.2 42.2 57.31 57.39 57.39 53.9 54.1 54.1
15/12/2018 07:48:35 45.99 46.53 46.64 42.1 42.2 42.2 57.49 57.57 57.57 54 54.1 54.1
15/12/2018 07:48:36 45.11 46.25 46.64 42.1 42.2 42.2 56.99 57.76 57.76 54 54.1 54.1
15/12/2018 07:48:37 47.22 46.83 46.83 42.1 42.2 42.2 58.48 58.31 58.31 54 54.1 54.1
15/12/2018 07:48:38 47.89 47.51 47.51 42.2 42.2 42.2 58.38 58.66 58.66 54 54.1 54.1
15/12/2018 07:48:39 48.59 48.24 48.24 42.2 42.2 42.2 59.73 59.41 59.41 54.1 54.1 54.1
15/12/2018 07:48:40 47.41 48.18 48.24 42.3 42.2 42.2 58.24 59.54 59.54 54.1 54.1 54.1
15/12/2018 07:48:41 46.38 47.65 48.24 42.3 42.2 42.2 57.72 58.54 59.54 54.1 54.1 54.1
15/12/2018 07:48:42 44.49 46.82 48.24 42.3 42.2 42.2 56.35 58.04 59.54 54.1 54.1 54.1
15/12/2018 07:48:43 43.36 45.39 48.24 42.3 42.2 42.2 54.81 57.08 59.54 54.1 54.1 54.1
15/12/2018 07:48:44 42.74 44.57 48.24 42.3 42.2 42.2 54.23 55.8 59.54 54.1 54.1 54.1
15/12/2018 07:48:45 42.91 43.66 48.24 42.3 42.2 42.2 53.44 54.83 59.54 54.1 54.1 54.1
15/12/2018 07:48:46 43.9 43.96 48.24 42.3 42.2 42.2 54.42 54.46 59.54 54.1 54.1 54.1
15/12/2018 07:48:47 41.39 43.52 48.24 42.3 42.2 42.2 54.27 54.32 59.54 54.1 54.1 54.1
15/12/2018 07:48:48 42.27 42.47 48.24 42.3 42.2 42.2 53.43 54.33 59.54 54.1 54.1 54.1
15/12/2018 07:48:49 42.99 43.09 48.24 42.3 42.2 42.2 53.07 53.64 59.54 54.1 54.1 54.1
15/12/2018 07:48:50 42.51 42.78 48.24 42.3 42.2 42.2 54.38 54.16 59.54 54.1 54.1 54.1
15/12/2018 07:48:51 42.97 43.12 48.24 42.3 42.2 42.2 55.25 54.95 59.54 54.1 54.1 54.1
15/12/2018 07:48:52 41.95 43.09 48.24 42.3 42.2 42.2 53.92 55.06 59.54 54.1 54.1 54.1
15/12/2018 07:48:53 42.32 42.47 48.24 42.3 42.2 42.2 53.59 54.32 59.54 54.1 54.1 54.1
15/12/2018 07:48:54 42.24 42.58 48.24 42.3 42.2 42.2 53.06 53.95 59.54 54.1 54.1 54.1
15/12/2018 07:48:55 41.79 42.45 48.24 42.3 42.2 42.2 54.2 54.1 59.54 54.1 54.1 54.1
15/12/2018 07:48:56 41.89 42.3 48.24 42.3 42.2 42.2 54 54.18 59.54 54.1 54.1 54.1
15/12/2018 07:48:57 42.07 42.5 48.24 42.3 42.2 42.2 54.97 54.75 59.54 54.1 54.1 54.1
15/12/2018 07:48:58 41.74 42.12 48.24 42.3 42.2 42.2 53.55 54.77 59.54 54.1 54.1 54.1
15/12/2018 07:48:59 43.26 43.11 48.24 42.3 42.2 42.2 54.11 54.23 59.54 54.1 54.1 54.1
15/12/2018 07:49:00 41.62 43.04 48.24 42.3 42.2 42.2 54.04 54.29 59.54 54.1 54.1 54.1
15/12/2018 07:49:01 41.26 42.31 48.24 42.3 42.2 42.2 54.01 54.15 59.54 54.1 54.1 54.1
15/12/2018 07:49:02 42.5 42.47 48.24 42.3 42.2 42.2 54.14 54.3 59.54 54.1 54.1 54.1
15/12/2018 07:49:03 41.81 42.33 48.24 42.3 42.2 42.2 53.98 54.41 59.54 54.1 54.1 54.1
15/12/2018 07:49:04 42.17 42.5 48.24 42.3 42.2 42.2 53.87 54.2 59.54 54.1 54.1 54.1
15/12/2018 07:49:05 41.39 42.21 48.24 42.3 42.2 42.2 53.9 54.13 59.54 54.1 54.1 54.1
15/12/2018 07:49:06 41.58 41.96 48.24 42.3 42.2 42.2 53.95 54.1 59.54 54.1 54.1 54.1
15/12/2018 07:49:07 41.4 42.2 48.24 42.3 42.2 42.2 54.08 54.28 59.54 54.1 54.1 54.1
15/12/2018 07:49:08 42.18 42.11 48.24 42.3 42.2 42.2 53.89 54.13 59.54 54.1 54.1 54.1
15/12/2018 07:49:09 42.22 42.46 48.18 42.3 42.2 42.2 54.41 54.35 59.54 54.1 54.1 54.1
15/12/2018 07:49:10 42.32 42.37 47.65 42.3 42.2 42.2 53.24 54.35 58.54 54.1 54.1 54.1
15/12/2018 07:49:11 41.51 42.34 46.82 42.3 42.2 42.2 53.17 53.76 58.04 54.1 54.1 54.1
15/12/2018 07:49:12 42.01 42.23 45.39 42.3 42.2 42.2 54.45 54.44 57.08 54.1 54.1 54.1
15/12/2018 07:49:13 43.08 43.07 44.57 42.3 42.2 42.2 53.71 54.29 55.8 54.1 54.1 54.1
15/12/2018 07:49:14 41.81 42.44 43.96 42.3 42.2 42.2 53.81 53.94 55.06 54.1 54.1 54.1
15/12/2018 07:49:15 42.49 42.64 43.96 42.3 42.2 42.2 55.02 54.81 55.06 54.1 54.1 54.1
15/12/2018 07:49:16 41.41 42.51 43.52 42.3 42.2 42.2 53.48 54.73 55.06 54.1 54.1 54.1
15/12/2018 07:49:17 42.25 42.34 43.12 42.3 42.2 42.2 53.97 54.3 55.06 54.1 54.1 54.1
15/12/2018 07:49:18 41.24 42.18 43.12 42.3 42.2 42.2 54.51 54.49 55.06 54.1 54.1 54.1
15/12/2018 07:49:19 41.65 42.05 43.12 42.3 42.2 42.2 53.99 54.39 55.06 54.1 54.1 54.1
15/12/2018 07:49:20 42.78 42.7 43.12 42.3 42.2 42.2 53.46 54.36 55.06 54.1 54.1 54.1
15/12/2018 07:49:21 41.89 43.02 43.11 42.3 42.2 42.2 53.02 53.85 55.06 54.1 54.1 54.1
15/12/2018 07:49:22 41.09 42.4 43.11 42.3 42.2 42.2 53.98 53.87 54.81 54.1 54.1 54.1
15/12/2018 07:49:23 42.63 42.52 43.11 42.3 42.2 42.2 54.82 54.49 54.81 54.1 54.1 54.1
15/12/2018 07:49:24 41.2 42.29 43.11 42.3 42.2 42.2 54.28 54.56 54.81 54.1 54.1 54.1
15/12/2018 07:49:25 42.43 42.3 43.11 42.3 42.2 42.2 53.95 54.37 54.81 54.1 54.1 54.1
15/12/2018 07:49:26 42.32 42.82 43.11 42.3 42.2 42.2 53.8 54.16 54.81 54.1 54.1 54.1
15/12/2018 07:49:27 41.96 42.21 43.11 42.3 42.2 42.2 53.9 54.13 54.81 54.1 54.1 54.1
15/12/2018 07:49:28 42.64 42.76 43.11 42.3 42.2 42.2 53.99 54.12 54.81 54.1 54.1 54.1
15/12/2018 07:49:29 42.35 42.72 43.07 42.3 42.2 42.2 53.42 54.07 54.81 54.1 54.1 54.1
15/12/2018 07:49:30 41.96 42.78 43.07 42.3 42.2 42.2 53.68 53.94 54.81 54.1 54.1 54.1
15/12/2018 07:49:31 42.03 42.3 43.07 42.3 42.2 42.2 53.56 53.73 54.81 54.1 54.1 54.1
15/12/2018 07:49:32 40.97 42.33 43.07 42.3 42.2 42.2 53.59 53.81 54.81 54.1 54.1 54.1
15/12/2018 07:49:33 42.22 42.12 43.07 42.3 42.2 42.2 54.15 54.11 54.81 54.1 54.1 54.1
15/12/2018 07:49:34 42.26 42.4 43.07 42.3 42.2 42.2 54.71 54.49 54.81 54.1 54.1 54.1
15/12/2018 07:49:35 42.14 42.5 43.07 42.3 42.2 42.2 54.38 54.88 54.88 54.1 54.1 54.1
15/12/2018 07:49:36 42.71 42.67 43.07 42.3 42.2 42.2 53.24 54.3 54.88 54.1 54.1 54.1
15/12/2018 07:49:37 41 42.69 43.07 42.3 42.2 42.2 54.52 54.23 54.88 54.1 54.1 54.1
15/12/2018 07:49:38 41.93 41.93 43.07 42.3 42.2 42.2 52.99 54.15 54.88 54.1 54.1 54.1
15/12/2018 07:49:39 42.85 42.65 43.07 42.3 42.2 42.2 53.93 53.9 54.88 54.1 54.1 54.1
15/12/2018 07:49:40 41.95 42.69 43.07 42.3 42.2 42.2 53.97 54.03 54.88 54.1 54.1 54.1
15/12/2018 07:49:41 41.81 42.19 43.07 42.3 42.2 42.2 54.11 54.28 54.88 54.1 54.1 54.1
15/12/2018 07:49:42 42.17 42.31 43.07 42.3 42.2 42.2 53.66 54.03 54.88 54.1 54.1 54.1
15/12/2018 07:49:43 40.63 42.07 43.02 42.3 42.2 42.2 53.82 53.99 54.88 54.1 54.1 54.1
15/12/2018 07:49:44 42.07 42.14 43.02 42.3 42.2 42.2 54.11 54.18 54.88 54.1 54.1 54.1
15/12/2018 07:49:45 41.93 42.3 43.02 42.3 42.2 42.2 53.78 54.44 54.88 54.1 54.1 54.1
15/12/2018 07:49:46 41.36 42.08 43.02 42.3 42.2 42.2 53.84 53.97 54.88 54.1 54.1 54.1
15/12/2018 07:49:47 42.45 42.33 43.02 42.3 42.2 42.2 53.79 54.23 54.88 54.1 54.1 54.1
15/12/2018 07:49:48 41.25 42.1 43.02 42.3 42.2 42.2 54.33 54.29 54.88 54.1 54.1 54.1
15/12/2018 07:49:49 42.66 42.39 43.02 42.3 42.2 42.2 53.95 54.24 54.88 54.1 54.1 54.1
15/12/2018 07:49:50 41.05 42.39 43.02 42.3 42.2 42.2 53.92 54.45 54.88 54.1 54.1 54.1
15/12/2018 07:49:51 41.93 42.13 42.82 42.3 42.2 42.2 53.43 53.88 54.88 54.1 54.1 54.1
15/12/2018 07:49:52 41.54 41.96 42.82 42.3 42.2 42.2 53.71 53.96 54.88 54.1 54.1 54.1
15/12/2018 07:49:53 41.2 41.67 42.82 42.3 42.2 42.2 54.05 54.09 54.88 54.1 54.1 54.1
15/12/2018 07:49:54 41.9 41.99 42.82 42.3 42.2 42.2 53.67 54.17 54.88 54.1 54.1 54.1
15/12/2018 07:49:55 42.46 42.5 42.82 42.3 42.2 42.2 54.42 54.27 54.88 54.1 54.1 54.1
15/12/2018 07:49:56 40.6 42.01 42.78 42.3 42.2 42.2 54.33 54.48 54.88 54.1 54.1 54.1
15/12/2018 07:49:57 42.16 42.05 42.78 42.3 42.2 42.2 54.31 54.72 54.88 54.1 54.1 54.1
15/12/2018 07:49:58 41.88 42.12 42.78 42.3 42.2 42.2 54.31 54.48 54.88 54.1 54.1 54.1
15/12/2018 07:49:59 41.43 42.05 42.78 42.3 42.2 42.2 53.87 54.26 54.88 54.1 54.1 54.1
15/12/2018 07:50:00 42.57 42.63 42.69 42.3 42.2 42.2 54.09 54.44 54.88 54.1 54.1 54.1
15/12/2018 07:50:01 42.16 42.49 42.69 42.3 42.2 42.2 53.83 54.03 54.88 54.1 54.1 54.1
15/12/2018 07:50:02 42.43 42.64 42.69 42.3 42.2 42.2 54.47 54.43 54.88 54.1 54.1 54.1
15/12/2018 07:50:03 42.21 43.04 43.04 42.3 42.2 42.2 53.87 54.48 54.88 54.1 54.1 54.1
15/12/2018 07:50:04 41.47 42.59 43.04 42.3 42.2 42.2 54.41 54.43 54.88 54.1 54.1 54.1
15/12/2018 07:50:05 42.71 42.78 43.04 42.3 42.2 42.2 53.94 54.32 54.72 54.1 54.1 54.1
15/12/2018 07:50:06 41.6 42.47 43.04 42.3 42.2 42.2 53.59 54.22 54.72 54.1 54.1 54.1
15/12/2018 07:50:07 41.52 42.13 43.04 42.3 42.2 42.2 53.1 54.03 54.72 54.1 54.1 54.1
15/12/2018 07:50:08 42.8 42.57 43.04 42.3 42.2 42.2 52.63 53.35 54.72 54.1 54.1 54.1
15/12/2018 07:50:09 41.72 42.3 43.04 42.3 42.2 42.2 54.03 53.82 54.72 54.1 54.1 54.1
15/12/2018 07:50:10 42.24 42.28 43.04 42.3 42.2 42.2 54.06 54 54.72 54.1 54.1 54.1
15/12/2018 07:50:11 41.38 42.41 43.04 42.3 42.2 42.2 53.88 54.12 54.72 54.1 54.1 54.1
15/12/2018 07:50:12 41.66 41.78 43.04 42.3 42.2 42.2 54.21 54.15 54.72 54.1 54.1 54.1
15/12/2018 07:50:13 42.64 42.51 43.04 42.3 42.3 42.2 54.85 54.69 54.72 54.1 54.1 54.1
15/12/2018 07:50:14 41.16 42.52 43.04 42.3 42.2 42.2 54.08 54.6 54.72 54.1 54.1 54.1
15/12/2018 07:50:15 42.01 42.06 43.04 42.3 42.2 42.2 53.94 54.39 54.72 54.1 54.1 54.1
15/12/2018 07:50:16 42.17 42.31 43.04 42.3 42.3 42.2 54.63 54.57 54.72 54.2 54.1 54.1
15/12/2018 07:50:17 40.91 42.25 43.04 42.3 42.2 42.2 53.76 54.51 54.72 54.2 54.1 54.1
15/12/2018 07:50:18 42.09 42.07 43.04 42.3 42.2 42.2 53.93 54.34 54.72 54.2 54.1 54.1
15/12/2018 07:50:19 41.44 42.27 43.04 42.3 42.2 42.2 53.38 53.99 54.72 54.2 54.1 54.1
15/12/2018 07:50:20 41.3 41.75 43.04 42.3 42.2 42.2 53.47 53.87 54.72 54.2 54.1 54.1
15/12/2018 07:50:21 42.66 42.4 43.04 42.3 42.2 42.2 54.29 54.17 54.72 54.2 54.1 54.1
15/12/2018 07:50:22 42.35 42.46 43.04 42.3 42.2 42.2 54.2 54.38 54.72 54.2 54.1 54.1
15/12/2018 07:50:23 42.54 42.59 43.04 42.3 42.3 42.2 53.75 54.26 54.72 54.2 54.1 54.1
15/12/2018 07:50:24 42.05 42.6 43.04 42.3 42.3 42.2 54.44 54.38 54.72 54.2 54.1 54.1
15/12/2018 07:50:25 41.34 42.42 43.04 42.3 42.3 42.2 53.62 54.3 54.72 54.2 54.1 54.1
15/12/2018 07:50:26 43.04 43.05 43.05 42.3 42.3 42.2 53.92 53.96 54.72 54.2 54.1 54.1
15/12/2018 07:50:27 41.62 42.72 43.05 42.3 42.3 42.2 54.25 54.41 54.69 54.2 54.1 54.1
15/12/2018 07:50:28 41.53 41.96 43.05 42.3 42.3 42.2 53.86 54.05 54.69 54.2 54.1 54.1
15/12/2018 07:50:29 42.07 42.42 43.05 42.3 42.3 42.2 54.25 54.28 54.69 54.2 54.1 54.1
15/12/2018 07:50:30 41.69 41.94 43.05 42.3 42.3 42.2 54.06 54.31 54.69 54.2 54.1 54.1
15/12/2018 07:50:31 41.83 42.09 43.05 42.3 42.3 42.2 53.78 54.14 54.69 54.2 54.1 54.1
15/12/2018 07:50:32 41.37 42 43.05 42.3 42.3 42.2 52.62 53.89 54.69 54.2 54.1 54.1
15/12/2018 07:50:33 41.44 41.86 43.05 42.3 42.3 42.2 53.44 53.62 54.69 54.2 54.1 54.1
15/12/2018 07:50:34 42.16 42.5 43.05 42.3 42.3 42.2 53.99 53.82 54.69 54.2 54.1 54.1
15/12/2018 07:50:35 41.19 42.18 43.05 42.3 42.3 42.2 53.75 54.02 54.69 54.2 54.1 54.1
15/12/2018 07:50:36 41.92 41.92 43.05 42.3 42.3 42.2 53.33 53.79 54.69 54.2 54.1 54.1
15/12/2018 07:50:37 41.34 42.13 43.05 42.3 42.3 42.2 54.13 54.03 54.69 54.1 54.1 54.1
15/12/2018 07:50:38 42.23 42.04 43.05 42.3 42.3 42.2 53.61 54.12 54.69 54.1 54.1 54.1
15/12/2018 07:50:39 42.14 42.41 43.05 42.3 42.3 42.2 53.58 54.08 54.69 54.1 54.1 54.1
15/12/2018 07:50:40 42.22 42.41 43.05 42.3 42.3 42.2 53.96 53.92 54.69 54.1 54.1 54.1
15/12/2018 07:50:41 41.15 42.21 43.05 42.3 42.2 42.2 53.54 53.86 54.69 54.1 54.1 54.1
15/12/2018 07:50:42 43.31 43.13 43.13 42.3 42.3 42.2 54.12 54.11 54.69 54.1 54.1 54.1
15/12/2018 07:50:43 42.65 42.83 43.13 42.3 42.3 42.2 54.27 54.45 54.6 54.1 54.1 54.1
15/12/2018 07:50:44 41.86 42.6 43.13 42.3 42.3 42.2 54.21 54.24 54.57 54.2 54.1 54.1
15/12/2018 07:50:45 40.69 42.19 43.13 42.3 42.3 42.2 54.14 54.3 54.57 54.2 54.1 54.1
15/12/2018 07:50:46 41.43 41.56 43.13 42.3 42.2 42.2 54.7 54.7 54.7 54.2 54.1 54.1
15/12/2018 07:50:47 42.37 42.33 43.13 42.3 42.3 42.2 53.48 54.71 54.71 54.2 54.1 54.1
15/12/2018 07:50:48 41.02 42.23 43.13 42.3 42.2 42.2 53.7 53.94 54.71 54.2 54.1 54.1
15/12/2018 07:50:49 41.66 41.81 43.13 42.3 42.2 42.2 54.52 54.49 54.71 54.2 54.1 54.1
15/12/2018 07:50:50 42.23 42.32 43.13 42.3 42.2 42.2 53.95 54.61 54.71 54.2 54.1 54.1
15/12/2018 07:50:51 42.23 42.56 43.13 42.3 42.2 42.2 54.7 54.64 54.71 54.2 54.1 54.1
15/12/2018 07:50:52 42.46 42.61 43.13 42.3 42.2 42.2 53.67 54.4 54.71 54.2 54.1 54.1
15/12/2018 07:50:53 41.6 42.26 43.13 42.3 42.2 42.2 52.68 54.09 54.71 54.2 54.1 54.1
15/12/2018 07:50:54 41.69 42.06 43.13 42.3 42.2 42.2 53.81 53.67 54.71 54.2 54.1 54.1
15/12/2018 07:50:55 43.32 42.94 43.13 42.3 42.3 42.2 53.78 53.83 54.71 54.2 54.1 54.1
15/12/2018 07:50:56 41.68 42.69 43.13 42.3 42.3 42.2 54.25 54.13 54.71 54.2 54.1 54.1
15/12/2018 07:50:57 42.62 42.65 43.13 42.3 42.3 42.2 54.38 54.41 54.71 54.2 54.1 54.1
15/12/2018 07:50:58 42.23 42.74 43.13 42.3 42.3 42.2 53.66 54.32 54.71 54.2 54.1 54.1
15/12/2018 07:50:59 41.22 42.39 43.13 42.3 42.3 42.2 54.07 54.19 54.71 54.2 54.1 54.1
15/12/2018 07:51:00 41.82 41.93 43.13 42.3 42.3 42.2 53.01 53.97 54.71 54.2 54.1 54.1
15/12/2018 07:51:01 41.16 42.1 43.13 42.3 42.3 42.2 53.58 53.74 54.71 54.2 54.1 54.1
15/12/2018 07:51:02 41.42 41.71 43.13 42.3 42.3 42.2 53.53 53.69 54.71 54.2 54.1 54.1
15/12/2018 07:51:03 41.46 42.12 43.13 42.3 42.3 42.2 54.24 54.14 54.71 54.2 54.1 54.1
15/12/2018 07:51:04 41.18 41.56 43.13 42.3 42.3 42.2 54.06 54.19 54.71 54.2 54.1 54.1
15/12/2018 07:51:05 41.7 41.7 43.13 42.3 42.3 42.2 53.3 54.01 54.71 54.2 54.1 54.1
15/12/2018 07:51:06 41.68 42.2 43.13 42.3 42.3 42.2 53.18 53.69 54.71 54.2 54.1 54.1
15/12/2018 07:51:07 41.81 41.78 43.13 42.3 42.2 42.2 54.61 54.27 54.71 54.2 54.1 54.1
15/12/2018 07:51:08 41.99 42.22 43.13 42.3 42.3 42.2 53.62 54.24 54.71 54.2 54.1 54.1
15/12/2018 07:51:09 40.99 42.12 43.13 42.3 42.2 42.2 53.54 53.97 54.71 54.2 54.1 54.1
15/12/2018 07:51:10 42.18 41.98 43.13 42.3 42.2 42.2 54.13 54.2 54.71 54.2 54.1 54.1
15/12/2018 07:51:11 41.89 42.21 43.13 42.3 42.3 42.2 53.15 54.07 54.71 54.2 54.1 54.1
15/12/2018 07:51:12 41.07 41.97 42.94 42.3 42.2 42.2 53.29 53.68 54.71 54.1 54.1 54.1
15/12/2018 07:51:13 42.17 42.06 42.94 42.3 42.2 42.2 54.03 53.98 54.71 54.2 54.1 54.1
15/12/2018 07:51:14 41.94 42.61 42.94 42.3 42.2 42.2 53.72 54.03 54.71 54.2 54.1 54.1
15/12/2018 07:51:15 40.82 41.71 42.94 42.3 42.2 42.2 53.88 53.98 54.71 54.2 54.1 54.1
15/12/2018 07:51:16 42.37 42.31 42.94 42.3 42.2 42.2 54.05 54.17 54.71 54.2 54.1 54.1
15/12/2018 07:51:17 40.43 42.12 42.94 42.3 42.2 42.2 53.2 53.97 54.64 54.2 54.1 54.1
15/12/2018 07:51:18 41.52 41.65 42.94 42.3 42.2 42.2 54.15 54.08 54.64 54.2 54.1 54.1
15/12/2018 07:51:19 42.34 42.23 42.94 42.3 42.2 42.2 54.06 54.21 54.64 54.2 54.1 54.1
15/12/2018 07:51:20 41.06 41.95 42.94 42.3 42.2 42.2 53.92 54.2 54.64 54.2 54.1 54.1
15/12/2018 07:51:21 42.11 42.2 42.94 42.3 42.2 42.2 53.63 54.01 54.41 54.2 54.1 54.1
15/12/2018 07:51:22 42.01 42.4 42.94 42.3 42.2 42.2 52.99 53.61 54.41 54.2 54.1 54.1
15/12/2018 07:51:23 42.56 42.54 42.94 42.3 42.2 42.2 53.75 53.71 54.41 54.2 54.1 54.1
15/12/2018 07:51:24 42.82 42.89 42.94 42.3 42.2 42.2 54.06 54.01 54.41 54.2 54.1 54.1
15/12/2018 07:51:25 41.53 42.68 42.89 42.3 42.2 42.2 53.8 54.07 54.41 54.2 54.1 54.1
15/12/2018 07:51:26 41.48 42.27 42.89 42.3 42.2 42.2 53.6 53.96 54.41 54.2 54.1 54.1
15/12/2018 07:51:27 41.5 41.89 42.89 42.3 42.2 42.2 53.57 53.8 54.32 54.2 54.1 54.1
15/12/2018 07:51:28 42.29 42.14 42.89 42.3 42.2 42.2 54.15 54.13 54.27 54.1 54.1 54.1
15/12/2018 07:51:29 41.15 42.09 42.89 42.3 42.2 42.2 53.65 53.94 54.27 54.1 54.1 54.1
15/12/2018 07:51:30 40.74 41.61 42.89 42.3 42.2 42.2 53.46 53.87 54.27 54.1 54.1 54.1
15/12/2018 07:51:31 41.38 41.4 42.89 42.3 42.2 42.2 52.96 53.74 54.27 54.1 54.1 54.1
15/12/2018 07:51:32 42.62 42.38 42.89 42.3 42.2 42.2 53.25 53.44 54.27 54.1 54.1 54.1
15/12/2018 07:51:33 41.63 42.19 42.89 42.3 42.2 42.2 53.34 53.55 54.27 54.1 54.1 54.1
15/12/2018 07:51:34 42.18 42.35 42.89 42.3 42.2 42.2 53.79 53.67 54.27 54.1 54.1 54.1
15/12/2018 07:51:35 41.39 42.48 42.89 42.3 42.2 42.2 53.79 53.84 54.27 54.1 54.1 54.1
15/12/2018 07:51:36 41.97 42.04 42.89 42.3 42.2 42.2 54.41 54.34 54.34 54.1 54.1 54.1
15/12/2018 07:51:37 42.32 42.5 42.89 42.3 42.2 42.2 54.13 54.26 54.34 54.1 54.1 54.1
15/12/2018 07:51:38 42.02 42.28 42.89 42.3 42.2 42.2 54.28 54.38 54.38 54.1 54.1 54.1
15/12/2018 07:51:39 42.68 42.69 42.89 42.3 42.2 42.2 54.8 54.83 54.83 54.1 54.1 54.1
15/12/2018 07:51:40 41.95 42.76 42.89 42.3 42.2 42.2 54.62 54.85 54.85 54.1 54.1 54.1
15/12/2018 07:51:41 42 42.3 42.89 42.3 42.2 42.2 53.35 54.74 54.85 54.1 54.1 54.1
15/12/2018 07:51:42 41.81 42.18 42.89 42.3 42.2 42.2 54.01 54.19 54.85 54.1 54.1 54.1
15/12/2018 07:51:43 40.78 42.15 42.89 42.3 42.2 42.2 53.64 54.02 54.85 54.1 54.1 54.1
15/12/2018 07:51:44 41.6 41.81 42.89 42.3 42.2 42.2 53.85 53.97 54.85 54.1 54.1 54.1
15/12/2018 07:51:45 43.06 42.7 42.89 42.3 42.2 42.2 53.68 54.07 54.85 54.1 54.1 54.1
15/12/2018 07:51:46 41.38 42.65 42.89 42.3 42.2 42.2 53.61 54.07 54.85 54.1 54.1 54.1
15/12/2018 07:51:47 40.71 42.02 42.89 42.3 42.2 42.2 53.89 53.91 54.85 54.1 54.1 54.1
15/12/2018 07:51:48 42.65 42.35 42.89 42.3 42.2 42.2 53.59 53.91 54.85 54.1 54.1 54.1
15/12/2018 07:51:49 42.4 42.4 42.89 42.3 42.2 42.2 54.76 54.62 54.85 54.1 54.1 54.1
15/12/2018 07:51:50 42.81 42.83 42.89 42.3 42.2 42.2 56.52 55.91 55.91 54.2 54.1 54.1
15/12/2018 07:51:51 43.1 43.25 43.25 42.3 42.3 42.2 56.12 56.56 56.56 54.2 54.1 54.1
15/12/2018 07:51:52 42.76 43.14 43.25 42.3 42.3 42.2 55.66 55.95 56.56 54.2 54.1 54.1
15/12/2018 07:51:53 43.24 43.31 43.31 42.3 42.3 42.2 55.02 55.81 56.56 54.2 54.1 54.1
15/12/2018 07:51:54 42.18 43.21 43.31 42.3 42.3 42.2 54.99 55.49 56.56 54.2 54.1 54.1
15/12/2018 07:51:55 41.86 42.65 43.31 42.3 42.3 42.2 53.39 54.97 56.56 54.2 54.1 54.1
15/12/2018 07:51:56 41.93 42.7 43.31 42.3 42.3 42.2 54.67 54.5 56.56 54.2 54.1 54.1
15/12/2018 07:51:57 41.17 42.15 43.31 42.3 42.3 42.2 53.87 54.55 56.56 54.2 54.1 54.1
15/12/2018 07:51:58 42.78 42.51 43.31 42.3 42.3 42.2 54.33 54.48 56.56 54.2 54.1 54.1
15/12/2018 07:51:59 42.35 42.62 43.31 42.3 42.3 42.2 53.89 54.34 56.56 54.2 54.1 54.1
15/12/2018 07:52:00 41.34 42.42 43.31 42.3 42.3 42.2 54.67 54.61 56.56 54.2 54.1 54.1
15/12/2018 07:52:01 41.55 42.11 43.31 42.3 42.3 42.2 54.46 54.69 56.56 54.2 54.1 54.1
15/12/2018 07:52:02 41.51 41.98 43.31 42.3 42.3 42.2 53.74 54.61 56.56 54.2 54.1 54.1
15/12/2018 07:52:03 41.49 41.73 43.31 42.3 42.3 42.2 54.13 54.2 56.56 54.2 54.1 54.1
15/12/2018 07:52:04 40.78 41.91 43.31 42.3 42.3 42.2 54.16 54.42 56.56 54.2 54.1 54.1
15/12/2018 07:52:05 40.87 41.26 43.31 42.3 42.3 42.2 53.37 54.15 56.56 54.2 54.1 54.1
15/12/2018 07:52:06 41.59 41.56 43.31 42.3 42.3 42.2 54.28 54.12 56.56 54.2 54.1 54.1
15/12/2018 07:52:07 42.34 42.16 43.31 42.3 42.3 42.2 54.32 54.43 56.56 54.2 54.1 54.1
15/12/2018 07:52:08 41.74 42.26 43.31 42.3 42.3 42.2 54 54.47 56.56 54.2 54.1 54.1
15/12/2018 07:52:09 41.84 42.25 43.31 42.3 42.3 42.2 54.24 54.45 56.56 54.2 54.1 54.1
15/12/2018 07:52:10 39.89 41.84 43.31 42.3 42.3 42.2 53.61 54.11 56.56 54.2 54.1 54.1
15/12/2018 07:52:11 42.69 42.28 43.31 42.3 42.3 42.2 54.49 54.38 56.56 54.2 54.1 54.1
15/12/2018 07:52:12 42.12 42.4 43.31 42.3 42.3 42.2 54.27 54.34 56.56 54.2 54.2 54.1
15/12/2018 07:52:13 42.27 42.49 43.31 42.3 42.3 42.2 53.07 54.27 56.56 54.2 54.1 54.1
15/12/2018 07:52:14 42.87 43.16 43.31 42.3 42.3 42.2 55.01 54.77 56.56 54.2 54.2 54.1
15/12/2018 07:52:15 42.23 42.7 43.31 42.3 42.3 42.2 54.79 54.88 56.56 54.2 54.2 54.1
15/12/2018 07:52:16 42.06 42.68 43.31 42.3 42.3 42.2 53.95 54.73 56.56 54.2 54.2 54.1
15/12/2018 07:52:17 42.59 42.88 43.31 42.3 42.3 42.2 53.86 54.39 56.56 54.2 54.2 54.1
15/12/2018 07:52:18 41.86 42.37 43.31 42.3 42.3 42.2 53.58 54.07 56.56 54.2 54.2 54.1
15/12/2018 07:52:19 43.3 43.34 43.34 42.3 42.3 42.2 53.59 53.84 56.56 54.2 54.1 54.1
15/12/2018 07:52:20 42.01 43.18 43.34 42.3 42.3 42.2 54.1 54.22 56.56 54.2 54.2 54.1
15/12/2018 07:52:21 41.7 42.78 43.34 42.3 42.3 42.2 53.92 54 55.95 54.2 54.1 54.1
15/12/2018 07:52:22 42.12 42.53 43.34 42.3 42.3 42.2 53.34 54.08 55.81 54.2 54.1 54.1
15/12/2018 07:52:23 41.23 42.1 43.34 42.3 42.3 42.2 53.75 53.76 55.49 54.2 54.1 54.1
15/12/2018 07:52:24 41.83 42.04 43.34 42.3 42.3 42.2 53.22 53.86 54.97 54.2 54.1 54.1
15/12/2018 07:52:25 41.93 42.2 43.34 42.3 42.3 42.2 54.25 54.12 54.88 54.2 54.1 54.1
15/12/2018 07:52:26 41.34 42.04 43.34 42.3 42.3 42.2 54.06 54.16 54.88 54.2 54.1 54.1
15/12/2018 07:52:27 42.55 42.56 43.34 42.3 42.3 42.2 54.23 54.28 54.88 54.2 54.1 54.1
15/12/2018 07:52:28 41.4 42.45 43.34 42.3 42.3 42.2 54.08 54.39 54.88 54.2 54.1 54.1
15/12/2018 07:52:29 41.45 41.8 43.34 42.3 42.2 42.2 53.27 54.33 54.88 54.2 54.1 54.1
15/12/2018 07:52:30 42.36 42.35 43.34 42.3 42.2 42.2 53.54 53.65 54.88 54.2 54.1 54.1
15/12/2018 07:52:31 41 42.03 43.34 42.3 42.2 42.2 53.89 53.85 54.88 54.2 54.1 54.1
15/12/2018 07:52:32 41.17 41.52 43.34 42.3 42.2 42.2 54.33 54.21 54.88 54.2 54.1 54.1
15/12/2018 07:52:33 41.55 41.65 43.34 42.3 42.2 42.2 53.7 54.25 54.88 54.2 54.1 54.1
15/12/2018 07:52:34 41.98 41.93 43.34 42.3 42.2 42.2 54.25 54.34 54.88 54.2 54.1 54.1
15/12/2018 07:52:35 42.16 42.41 43.34 42.3 42.2 42.2 53.97 54.37 54.88 54.2 54.1 54.1
15/12/2018 07:52:36 41.07 42.3 43.34 42.3 42.2 42.2 54.53 54.41 54.88 54.2 54.1 54.1
15/12/2018 07:52:37 40.99 42.11 43.34 42.3 42.2 42.2 54.54 54.67 54.88 54.2 54.1 54.1
15/12/2018 07:52:38 42.09 41.92 43.34 42.3 42.2 42.2 54.75 54.89 54.89 54.2 54.1 54.1
15/12/2018 07:52:39 41.25 42.05 43.34 42.3 42.2 42.2 55.35 55.22 55.22 54.2 54.1 54.2
15/12/2018 07:52:40 42.28 42.11 43.34 42.3 42.2 42.2 54.09 55.04 55.22 54.2 54.1 54.2
15/12/2018 07:52:41 41.79 42.26 43.34 42.3 42.2 42.2 53.44 54.54 55.22 54.2 54.1 54.1
15/12/2018 07:52:42 41.61 42.07 43.34 42.3 42.2 42.2 53.93 53.95 55.22 54.2 54.1 54.1
15/12/2018 07:52:43 42.65 42.48 43.34 42.3 42.2 42.2 54.26 54.3 55.22 54.2 54.1 54.1
15/12/2018 07:52:44 40.52 42.25 43.34 42.3 42.2 42.2 54.17 54.33 55.22 54.2 54.1 54.1
15/12/2018 07:52:45 41.7 41.76 43.34 42.3 42.2 42.2 54.31 54.39 55.22 54.2 54.1 54.2
15/12/2018 07:52:46 42.32 42.52 43.34 42.3 42.2 42.2 53.3 54.38 55.22 54.2 54.1 54.2
15/12/2018 07:52:47 41.51 41.93 43.34 42.3 42.2 42.2 53.73 53.93 55.22 54.2 54.1 54.2
15/12/2018 07:52:48 42.28 42.38 43.34 42.3 42.2 42.2 54.29 54.22 55.22 54.2 54.1 54.2
15/12/2018 07:52:49 41.78 42.51 43.18 42.3 42.2 42.2 53.35 54.16 55.22 54.2 54.1 54.2
15/12/2018 07:52:50 42 42.12 42.78 42.3 42.2 42.2 54.19 54.07 55.22 54.2 54.1 54.2
15/12/2018 07:52:51 42.9 42.78 42.78 42.3 42.2 42.2 54.04 54.29 55.22 54.2 54.1 54.2
15/12/2018 07:52:52 41.54 42.8 42.8 42.3 42.2 42.2 53.59 54.18 55.22 54.2 54.1 54.2
15/12/2018 07:52:53 40.6 42.2 42.8 42.3 42.2 42.2 53.53 53.79 55.22 54.2 54.1 54.2
15/12/2018 07:52:54 42.67 42.41 42.8 42.3 42.2 42.2 54.86 54.5 55.22 54.2 54.1 54.2
15/12/2018 07:52:55 41.55 42.18 42.8 42.3 42.2 42.2 54.02 54.52 55.22 54.2 54.1 54.2
15/12/2018 07:52:56 42.87 42.9 42.9 42.3 42.2 42.2 54.59 54.54 55.22 54.2 54.1 54.2
15/12/2018 07:52:57 41.96 42.9 42.9 42.3 42.2 42.2 54.58 54.73 55.22 54.2 54.1 54.2
15/12/2018 07:52:58 41.49 42.39 42.9 42.3 42.2 42.2 53.56 54.44 55.22 54.2 54.1 54.2
15/12/2018 07:52:59 42.59 42.77 42.9 42.3 42.2 42.2 54.48 54.35 55.22 54.2 54.1 54.2
15/12/2018 07:53:00 41.45 42.63 42.9 42.3 42.2 42.2 54.62 54.72 55.22 54.2 54.1 54.2
15/12/2018 07:53:01 42.2 42.27 42.9 42.3 42.2 42.2 53.77 54.43 55.22 54.2 54.1 54.2
15/12/2018 07:53:02 42.43 42.63 42.9 42.3 42.2 42.2 53.96 54.17 55.22 54.2 54.1 54.2
15/12/2018 07:53:03 41.43 42.29 42.9 42.3 42.2 42.2 53.95 54.07 55.22 54.2 54.1 54.2
15/12/2018 07:53:04 43.18 42.94 42.94 42.3 42.2 42.2 54.53 54.49 55.22 54.2 54.1 54.2
15/12/2018 07:53:05 42.08 43.03 43.03 42.3 42.2 42.2 54.28 54.44 55.22 54.2 54.1 54.2
15/12/2018 07:53:06 42.21 42.45 43.03 42.3 42.2 42.2 54.01 54.42 55.22 54.2 54.1 54.2
15/12/2018 07:53:07 43.14 43.02 43.03 42.3 42.2 42.2 55.01 54.76 55.22 54.2 54.1 54.2
15/12/2018 07:53:08 42.25 43.01 43.03 42.3 42.2 42.2 54.1 54.74 55.22 54.2 54.1 54.2
15/12/2018 07:53:09 42.05 42.5 43.03 42.3 42.2 42.2 54.5 54.62 55.04 54.2 54.1 54.2
15/12/2018 07:53:10 43.29 43.23 43.23 42.3 42.2 42.2 54.11 54.57 54.76 54.2 54.1 54.2
15/12/2018 07:53:11 42.06 43.04 43.23 42.3 42.2 42.2 55.36 55.02 55.02 54.2 54.1 54.2
15/12/2018 07:53:12 42.78 42.88 43.23 42.3 42.2 42.2 54.63 55.13 55.13 54.2 54.1 54.2
15/12/2018 07:53:13 41.51 42.7 43.23 42.3 42.2 42.2 54.79 54.98 55.13 54.2 54.1 54.2
15/12/2018 07:53:14 41.85 42.08 43.23 42.3 42.2 42.2 54.99 55.2 55.2 54.2 54.1 54.2
15/12/2018 07:53:15 43.12 43.18 43.23 42.3 42.2 42.2 54.61 55.12 55.2 54.2 54.1 54.2
15/12/2018 07:53:16 42.42 42.7 43.23 42.3 42.2 42.2 54.43 54.77 55.2 54.3 54.1 54.2
15/12/2018 07:53:17 43.68 43.36 43.36 42.3 42.2 42.2 54.59 54.68 55.2 54.3 54.1 54.2
15/12/2018 07:53:18 42.46 43.47 43.47 42.3 42.2 42.2 54.39 54.82 55.2 54.3 54.1 54.2
15/12/2018 07:53:19 41.55 42.7 43.47 42.3 42.2 42.2 54.73 54.74 55.2 54.3 54.1 54.2
15/12/2018 07:53:20 42.19 42.37 43.47 42.3 42.2 42.2 55.45 55.25 55.25 54.3 54.1 54.2
15/12/2018 07:53:21 40.11 42.27 43.47 42.3 42.2 42.2 54.02 55.26 55.26 54.3 54.1 54.2
15/12/2018 07:53:22 42.31 42 43.47 42.3 42.2 42.2 54.96 54.97 55.26 54.3 54.1 54.2
15/12/2018 07:53:23 42.45 42.91 43.47 42.3 42.2 42.2 55.09 55.23 55.26 54.3 54.1 54.2
15/12/2018 07:53:24 40.82 42.27 43.47 42.3 42.2 42.2 54.21 55 55.26 54.3 54.1 54.2
15/12/2018 07:53:25 41.97 42 43.47 42.3 42.2 42.2 53.75 54.51 55.26 54.3 54.1 54.2
15/12/2018 07:53:26 40.39 42.01 43.47 42.3 42.2 42.2 53.83 54.11 55.26 54.3 54.1 54.2
15/12/2018 07:53:27 41.97 41.81 43.47 42.3 42.2 42.2 54.39 54.41 55.26 54.3 54.1 54.2
15/12/2018 07:53:28 43.16 42.81 43.47 42.3 42.2 42.2 54.98 55.1 55.26 54.3 54.1 54.2
15/12/2018 07:53:29 42.29 42.71 43.47 42.3 42.2 42.2 54.44 54.67 55.26 54.3 54.1 54.2
15/12/2018 07:53:30 41.97 42.55 43.47 42.3 42.2 42.2 54.81 55 55.26 54.3 54.1 54.2
15/12/2018 07:53:31 41.05 42.09 43.47 42.3 42.2 42.2 55.08 55.21 55.26 54.3 54.1 54.2
15/12/2018 07:53:32 42.1 42.02 43.47 42.3 42.2 42.2 53.68 54.82 55.26 54.3 54.1 54.2
15/12/2018 07:53:33 42.6 42.58 43.47 42.2 42.2 42.2 54.62 54.61 55.26 54.2 54.1 54.2
15/12/2018 07:53:34 40.51 42.59 43.47 42.2 42.2 42.2 53.11 54.35 55.26 54.2 54.1 54.2
15/12/2018 07:53:35 41.37 41.73 43.47 42.2 42.2 42.2 54.25 54.18 55.26 54.2 54.1 54.2
15/12/2018 07:53:36 42.6 42.56 43.47 42.2 42.2 42.2 54.05 54.41 55.26 54.2 54.1 54.2
15/12/2018 07:53:37 42.04 42.33 43.47 42.2 42.2 42.2 54.33 54.28 55.26 54.2 54.1 54.2
15/12/2018 07:53:38 40.97 42.27 43.47 42.1 42.2 42.2 53.3 54.25 55.26 54.2 54.1 54.2
15/12/2018 07:53:39 42.02 41.94 43.47 42.1 42.2 42.2 54.39 54.29 55.26 54.1 54.1 54.2
15/12/2018 07:53:40 41.87 42.23 43.47 42 42.2 42.2 54.34 54.55 55.26 54.1 54.1 54.2
15/12/2018 07:53:41 42.1 42.23 43.47 42 42.2 42.2 53.28 54.28 55.26 54.1 54.1 54.2
15/12/2018 07:53:42 41.99 42.3 43.47 42 42.2 42.2 53.45 53.67 55.26 54.1 54.1 54.2
15/12/2018 07:53:43 41.99 42.43 43.47 42 42.2 42.2 54.39 54.24 55.26 54.1 54.1 54.2
15/12/2018 07:53:44 42.13 42.36 43.47 42 42.2 42.2 53.97 54.15 55.26 54.1 54.1 54.2
15/12/2018 07:53:45 41.31 42.13 43.47 42 42.2 42.2 53.73 54.23 55.26 54.1 54.1 54.2
15/12/2018 07:53:46 42.35 42.34 43.47 42 42.2 42.2 54.14 54.05 55.26 54.1 54.1 54.2
15/12/2018 07:53:47 41.98 42.44 43.47 42 42.2 42.2 54.7 54.47 55.26 54.1 54.1 54.2
15/12/2018 07:53:48 41.92 42.16 42.91 42 42.2 42.2 53.67 54.53 55.26 54.1 54.1 54.2
15/12/2018 07:53:49 41.45 42.12 42.91 42 42.2 42.2 53.93 54.3 55.26 54.1 54.1 54.2
15/12/2018 07:53:50 42.19 42.12 42.91 42 42.2 42.2 54.37 54.28 55.26 54.1 54.1 54.2
15/12/2018 07:53:51 41.61 42.2 42.91 42 42.2 42.2 53.32 54.2 55.23 54.1 54.1 54.2
15/12/2018 07:53:52 43.57 43.02 43.02 42 42.2 42.2 53.94 54.19 55.23 54.1 54.1 54.2
15/12/2018 07:53:53 42.14 43.03 43.03 42 42.2 42.2 54.07 54.13 55.21 54.1 54.1 54.2
15/12/2018 07:53:54 42.72 42.94 43.03 42 42.2 42.2 54.54 54.49 55.21 54.1 54.1 54.2
15/12/2018 07:53:55 41.67 43.06 43.06 42 42.2 42.2 54.01 54.69 55.21 54.1 54.1 54.2
15/12/2018 07:53:56 40.13 42.24 43.06 42 42.2 42.2 53.91 54.18 55.21 54.1 54.1 54.2
15/12/2018 07:53:57 43.08 42.48 43.06 42 42.2 42.2 54.68 54.6 55.21 54.1 54.1 54.2
15/12/2018 07:53:58 42.14 42.64 43.06 42 42.2 42.2 54.28 54.65 55.21 54.1 54.1 54.2
15/12/2018 07:53:59 41.1 42.33 43.06 42 42.2 42.2 53.86 54.42 55.21 54.1 54.1 54.2
15/12/2018 07:54:00 43.05 42.71 43.06 42 42.2 42.2 54.45 54.51 55.21 54.1 54.1 54.2
15/12/2018 07:54:01 42.01 42.52 43.06 42 42.2 42.2 55.64 55.29 55.29 54.1 54.1 54.2
15/12/2018 07:54:02 42.39 42.66 43.06 42 42.2 42.2 54.48 55.29 55.29 54.1 54.1 54.2
15/12/2018 07:54:03 42.44 42.75 43.06 42 42.2 42.2 54.21 54.72 55.29 54.1 54.1 54.2
15/12/2018 07:54:04 42.15 42.48 43.06 42 42.2 42.2 53.68 54.42 55.29 54.1 54.1 54.2
15/12/2018 07:54:05 42.54 42.54 43.06 42 42.2 42.2 54.19 54.27 55.29 54.1 54.1 54.2
15/12/2018 07:54:06 42.07 42.5 43.06 42 42.2 42.2 55.35 55.07 55.29 54.1 54.1 54.2
15/12/2018 07:54:07 42.26 42.57 43.06 42 42.2 42.2 53.83 55.03 55.29 54.1 54.1 54.2
15/12/2018 07:54:08 42.29 42.94 43.06 42 42.2 42.2 54.93 54.87 55.29 54.1 54.1 54.2
15/12/2018 07:54:09 42.36 42.29 43.06 42 42.2 42.2 54.49 54.71 55.29 54.1 54.1 54.2
15/12/2018 07:54:10 41.95 42.47 43.06 42 42.2 42.2 53.99 54.7 55.29 54.1 54.1 54.2
15/12/2018 07:54:11 41.66 42.19 43.06 42 42.2 42.2 54.71 54.67 55.29 54.1 54.1 54.2
15/12/2018 07:54:12 41.48 42.09 43.06 42 42.2 42.2 54.53 54.74 55.29 54.1 54.1 54.2
15/12/2018 07:54:13 42.58 42.66 43.06 42 42.2 42.2 54.23 54.59 55.29 54.1 54.1 54.2
15/12/2018 07:54:14 42.17 42.58 43.06 42 42.2 42.2 54.31 54.6 55.29 54.1 54.1 54.2
15/12/2018 07:54:15 43.22 42.88 43.06 42 42.2 42.2 53.91 54.39 55.29 54.1 54.1 54.2
15/12/2018 07:54:16 42.79 43.37 43.37 42 42.2 42.2 53.54 54.23 55.29 54.1 54.1 54.2
15/12/2018 07:54:17 40.39 42.63 43.37 42 42.2 42.2 53.07 53.82 55.29 54.1 54.1 54.2
15/12/2018 07:54:18 41.79 41.9 43.37 42 42.2 42.2 53.8 53.71 55.29 54.1 54.1 54.2
15/12/2018 07:54:19 40.6 41.8 43.37 42 42.2 42.2 53.88 53.9 55.29 54.1 54.1 54.2
15/12/2018 07:54:20 41.95 41.85 43.37 42 42.2 42.2 54.98 54.79 55.29 54.1 54.1 54.2
15/12/2018 07:54:21 41.81 42.19 43.37 42 42.2 42.2 53.45 54.63 55.29 54.1 54.1 54.2
15/12/2018 07:54:22 41.14 41.84 43.37 42 42.2 42.2 54.12 54.08 55.29 54.1 54.1 54.2
15/12/2018 07:54:23 42.12 42.07 43.37 42 42.2 42.2 53.9 54.33 55.29 54.1 54.1 54.2
15/12/2018 07:54:24 42.12 42.16 43.37 42 42.2 42.2 53.95 54.12 55.29 54.1 54.1 54.2
15/12/2018 07:54:25 41.11 42.16 43.37 42 42.2 42.2 53.89 54.28 55.29 54.1 54.1 54.2
15/12/2018 07:54:26 41.81 42 43.37 42 42.2 42.2 54.17 54.13 55.29 54.1 54.1 54.2
15/12/2018 07:54:27 41.06 42.11 43.37 42 42.2 42.2 53.39 54.03 55.29 54.1 54.1 54.2
15/12/2018 07:54:28 41.22 41.61 43.37 42 42.2 42.2 54.19 54.22 55.29 54.1 54.1 54.2
15/12/2018 07:54:29 42.24 42.15 43.37 42 42.2 42.2 53.58 54.06 55.29 54.1 54.1 54.2
15/12/2018 07:54:30 41.08 42.01 43.37 42 42.2 42.2 53.65 54.07 55.29 54.1 54.1 54.2
15/12/2018 07:54:31 41.94 42.03 43.37 42 42.2 42.2 53.17 53.83 55.29 54.1 54.1 54.2
15/12/2018 07:54:32 40.75 42.05 43.37 42 42.2 42.2 53.86 53.79 55.07 54.1 54.1 54.2
15/12/2018 07:54:33 42.27 42.09 43.37 42 42.2 42.2 53.84 53.94 55.07 54.1 54.1 54.2
15/12/2018 07:54:34 42.31 42.4 43.37 42 42.2 42.2 54.32 54.3 55.07 54.1 54.1 54.2
15/12/2018 07:54:35 40.69 42.62 43.37 41.9 42.2 42.2 53.8 54.27 55.07 54.1 54.1 54.2
15/12/2018 07:54:36 41.32 41.56 43.37 41.9 42.2 42.2 53.74 54.18 55.03 54.1 54.1 54.2
15/12/2018 07:54:37 42.37 42.13 43.37 41.9 42.2 42.2 53.42 53.91 54.87 54.1 54.1 54.2
15/12/2018 07:54:38 41.69 42.24 43.37 41.9 42.2 42.2 54.37 54.22 54.79 54.1 54.1 54.2
15/12/2018 07:54:39 42.68 42.5 43.37 41.9 42.2 42.2 54.26 54.34 54.79 54.1 54.1 54.2
15/12/2018 07:54:40 41.48 42.49 43.37 41.9 42.2 42.2 53.27 54.29 54.79 54.1 54.1 54.2
15/12/2018 07:54:41 42.06 42.22 43.37 41.9 42.2 42.2 54.42 54.19 54.79 54.1 54.1 54.2
15/12/2018 07:54:42 42.57 42.53 43.37 41.9 42.2 42.2 53.39 54.16 54.79 54.1 54.1 54.2
15/12/2018 07:54:43 41.11 42.4 43.37 41.9 42.2 42.2 53.55 54.01 54.79 54.1 54.1 54.2
15/12/2018 07:54:44 41.43 41.7 43.37 41.9 42.2 42.2 53.52 53.6 54.79 54.1 54.1 54.2
15/12/2018 07:54:45 41.75 41.76 43.37 41.9 42.2 42.2 54.2 54.07 54.79 54.1 54.1 54.2
15/12/2018 07:54:46 41.39 41.83 42.63 41.9 42.2 42.2 53.97 54.28 54.79 54.1 54.1 54.2
15/12/2018 07:54:47 41.66 41.85 42.62 41.9 42.2 42.2 53.65 54.03 54.79 54.1 54.1 54.2
15/12/2018 07:54:48 41.31 42.02 42.62 41.9 42.2 42.2 53.27 53.97 54.79 54.1 54.1 54.2
15/12/2018 07:54:49 40.8 41.69 42.62 41.9 42.2 42.2 53.6 53.77 54.79 54.1 54.1 54.2
15/12/2018 07:54:50 42 41.82 42.62 41.9 42.2 42.2 53.29 53.71 54.63 54.1 54.1 54.2
15/12/2018 07:54:51 41.67 41.97 42.62 41.9 42.2 42.2 54.09 53.95 54.34 54.1 54.1 54.2
15/12/2018 07:54:52 41.8 42.21 42.62 41.9 42.2 42.2 53.01 53.96 54.34 54.1 54.1 54.2
15/12/2018 07:54:53 42.36 42.52 42.62 41.9 42.2 42.2 53.12 53.54 54.34 54.1 54.1 54.2
15/12/2018 07:54:54 41.33 42.03 42.62 41.9 42.2 42.2 53.96 53.75 54.34 54.1 54.1 54.2
15/12/2018 07:54:55 41.11 42.1 42.62 41.9 42.2 42.2 54.01 54.29 54.34 54.1 54.1 54.2
15/12/2018 07:54:56 41.79 42.19 42.62 41.9 42.2 42.2 53.17 53.78 54.34 54.1 54.1 54.2
15/12/2018 07:54:57 41.29 41.65 42.62 41.9 42.2 42.2 53.29 53.51 54.34 54.1 54.1 54.2
15/12/2018 07:54:58 42.36 42.21 42.62 41.9 42.2 42.2 54.32 54.1 54.34 54.1 54.1 54.2
15/12/2018 07:54:59 40.87 42.03 42.62 41.9 42.2 42.2 53.69 54.1 54.34 54.1 54.1 54.2
15/12/2018 07:55:00 41.94 41.96 42.62 41.9 42.2 42.2 53.49 53.9 54.34 54.1 54.1 54.2
15/12/2018 07:55:01 42.31 42.28 42.62 41.9 42.2 42.2 53.92 53.92 54.34 54.1 54.1 54.2
15/12/2018 07:55:02 42.01 42.28 42.62 41.9 42.2 42.2 53.75 54.11 54.34 54.1 54.1 54.2
15/12/2018 07:55:03 42.62 42.69 42.69 41.9 42.2 42.2 54.21 54.22 54.34 54.1 54.1 54.2
15/12/2018 07:55:04 42.18 43.03 43.03 41.9 42.2 42.2 54.41 54.61 54.61 54.1 54.1 54.2
15/12/2018 07:55:05 40.71 42.32 43.03 41.9 42.2 42.2 53.74 54.5 54.61 54.1 54.1 54.2
15/12/2018 07:55:06 43.03 42.74 43.03 41.9 42.2 42.2 53.49 54.01 54.61 54.1 54.1 54.2
15/12/2018 07:55:07 42.3 42.88 43.03 41.9 42.2 42.2 53.78 54.08 54.61 54.1 54.1 54.2
15/12/2018 07:55:08 41.89 42.53 43.03 41.9 42.2 42.2 53.8 54.01 54.61 54.1 54.1 54.2
15/12/2018 07:55:09 42.71 42.95 43.03 41.9 42.2 42.2 53.77 53.93 54.61 54.1 54.1 54.2
15/12/2018 07:55:10 40.74 42.36 43.03 41.9 42.2 42.2 52.78 53.71 54.61 54.1 54.1 54.2
15/12/2018 07:55:11 42.09 42.11 43.03 41.9 42.2 42.2 53.7 53.64 54.61 54.1 54.1 54.2
15/12/2018 07:55:12 41.29 42.25 43.03 41.9 42.2 42.2 53.82 53.85 54.61 54.1 54.1 54.2
15/12/2018 07:55:13 41.04 41.55 43.03 41.9 42.2 42.2 53.92 54.22 54.61 54.1 54.1 54.2
15/12/2018 07:55:14 42.31 42.3 43.03 41.9 42.2 42.2 54.04 54 54.61 54.1 54.1 54.2
15/12/2018 07:55:15 41.78 42.45 43.03 41.9 42.2 42.2 54.12 54.3 54.61 54.1 54.1 54.2
15/12/2018 07:55:16 41.88 42.2 43.03 41.9 42.2 42.2 53.4 54.09 54.61 54 54.1 54.2
15/12/2018 07:55:17 42.2 42.63 43.03 41.9 42.2 42.2 54.08 54.07 54.61 54.1 54.1 54.2
15/12/2018 07:55:18 41.39 41.81 43.03 41.9 42.2 42.2 53.79 54.15 54.61 54.1 54.1 54.2
15/12/2018 07:55:19 42.7 42.59 43.03 41.9 42.2 42.2 54.02 54.18 54.61 54.1 54.1 54.2
15/12/2018 07:55:20 42.23 42.83 43.03 41.9 42.2 42.2 54.08 54.25 54.61 54.1 54.1 54.2
15/12/2018 07:55:21 41.9 42.63 43.03 41.9 42.2 42.2 54.15 54.3 54.61 54.1 54.1 54.2
15/12/2018 07:55:22 42.64 42.49 43.03 41.9 42.2 42.2 54.29 54.36 54.61 54.1 54.1 54.2
15/12/2018 07:55:23 40.42 42.35 43.03 41.9 42.2 42.2 53.66 54.23 54.61 54.1 54.1 54.2
15/12/2018 07:55:24 41.31 41.56 43.03 41.9 42.2 42.2 53.43 54.02 54.61 54.1 54.1 54.2
15/12/2018 07:55:25 42.63 42.48 43.03 41.9 42.2 42.2 53.87 53.94 54.61 54.1 54.1 54.2
15/12/2018 07:55:26 41.36 42.19 43.03 41.9 42.2 42.2 53.88 54.15 54.61 54.1 54.1 54.2
15/12/2018 07:55:27 41.29 41.83 43.03 41.9 42.2 42.2 53.44 53.94 54.61 54 54.1 54.2
15/12/2018 07:55:28 41.73 41.94 43.03 41.9 42.2 42.2 54.42 54.34 54.61 54.1 54.1 54.2
15/12/2018 07:55:29 41.73 42.13 43.03 41.9 42.2 42.2 54.17 54.33 54.61 54.1 54.1 54.2
15/12/2018 07:55:30 42.35 42.22 43.03 41.9 42.2 42.2 53.97 54.52 54.61 54.1 54.1 54.2
15/12/2018 07:55:31 41.56 42.25 43.03 41.9 42.2 42.2 52.99 54.04 54.61 54 54.1 54.2
15/12/2018 07:55:32 41.46 41.73 43.03 41.9 42.2 42.2 53.36 53.66 54.61 54 54.1 54.2
15/12/2018 07:55:33 41.75 41.96 43.03 41.9 42.2 42.2 54.15 53.98 54.61 54.1 54.1 54.2
15/12/2018 07:55:34 41.68 42 42.95 41.9 42.2 42.2 53.41 54 54.52 54.1 54.1 54.2
15/12/2018 07:55:35 41.86 42.11 42.95 41.9 42.2 42.2 53.5 53.85 54.52 54 54.1 54.2
15/12/2018 07:55:36 41.3 41.93 42.95 41.9 42.2 42.2 53.56 53.62 54.52 54.1 54.1 54.2
15/12/2018 07:55:37 41.27 41.75 42.95 41.9 42.2 42.2 53.1 53.79 54.52 54 54.1 54.2
15/12/2018 07:55:38 42.42 42.1 42.95 41.9 42.2 42.2 54.7 54.34 54.52 54.1 54.1 54.2
15/12/2018 07:55:39 41.81 42.12 42.83 41.9 42.2 42.2 53.84 54.49 54.52 54.1 54.1 54.2
15/12/2018 07:55:40 42.23 42.19 42.83 41.9 42.2 42.2 53.86 54.08 54.52 54.1 54.1 54.2
15/12/2018 07:55:41 42.2 42.52 42.83 41.9 42.2 42.2 53.39 53.82 54.52 54.1 54.1 54.2
15/12/2018 07:55:42 41.71 42.22 42.83 41.9 42.2 42.2 54.2 54.09 54.52 54.1 54.1 54.2
15/12/2018 07:55:43 41.66 42.06 42.83 41.9 42.2 42.2 53.85 54.24 54.52 54 54.1 54.2
15/12/2018 07:55:44 42.16 42.22 42.83 41.9 42.2 42.2 54.01 54.19 54.52 54 54.1 54.2
15/12/2018 07:55:45 41.62 42.22 42.83 41.9 42.2 42.2 54.48 54.54 54.54 54.1 54.1 54.2
15/12/2018 07:55:46 42.66 42.63 42.83 41.9 42.2 42.2 53.47 54.2 54.54 54 54.1 54.2
15/12/2018 07:55:47 42.1 42.26 42.83 41.9 42.2 42.2 53.77 53.9 54.54 54 54.1 54.2
15/12/2018 07:55:48 41.79 42.26 42.83 41.9 42.2 42.2 54.22 54.17 54.54 54 54.1 54.2
15/12/2018 07:55:49 42.14 42.49 42.83 41.9 42.2 42.2 53.81 54.18 54.54 54 54.1 54.2
15/12/2018 07:55:50 42.18 42.35 42.63 41.9 42.2 42.2 54.38 54.39 54.54 54 54.1 54.2
15/12/2018 07:55:51 42.89 42.96 42.96 41.9 42.2 42.2 53.05 54.37 54.54 54 54.1 54.2
15/12/2018 07:55:52 41.17 42.54 42.96 41.9 42.2 42.2 53.86 53.8 54.54 54 54.1 54.2
15/12/2018 07:55:53 41.27 41.72 42.96 41.9 42.2 42.2 53.31 53.81 54.54 54 54.1 54.2
15/12/2018 07:55:54 42.6 42.25 42.96 41.9 42.2 42.2 54.34 54.11 54.54 54 54.1 54.2
15/12/2018 07:55:55 40.91 42.23 42.96 41.9 42.2 42.2 53.82 54.18 54.54 54 54.1 54.2
15/12/2018 07:55:56 42.36 42.51 42.96 41.9 42.2 42.2 54.24 54.51 54.54 54 54.1 54.2
15/12/2018 07:55:57 40.85 42.05 42.96 41.9 42.2 42.2 54.12 54.13 54.54 54 54.1 54.2
15/12/2018 07:55:58 41.42 41.75 42.96 41.9 42.2 42.2 54.02 54.29 54.54 54 54.1 54.2
15/12/2018 07:55:59 41.86 41.82 42.96 41.9 42.2 42.2 54.48 54.58 54.58 54 54.1 54.2
15/12/2018 07:56:00 41.95 42.01 42.96 41.9 42.2 42.2 54.05 54.95 54.95 54.1 54.1 54.2
15/12/2018 07:56:01 42.03 42.35 42.96 41.9 42.2 42.2 53.91 54.19 54.95 54.1 54.1 54.2
15/12/2018 07:56:02 40.83 42.07 42.96 41.9 42.2 42.2 53.01 53.97 54.95 54.1 54.1 54.2
15/12/2018 07:56:03 42.01 41.9 42.96 41.9 42.2 42.2 53.72 54.08 54.95 54 54.1 54.2
15/12/2018 07:56:04 43.04 42.74 42.96 41.9 42.2 42.2 53.8 53.82 54.95 54 54.1 54.2
15/12/2018 07:56:05 41.23 42.55 42.96 41.9 42.2 42.2 53.58 53.88 54.95 54 54.1 54.2
15/12/2018 07:56:06 41.15 41.98 42.96 41.9 42.2 42.2 53.21 53.71 54.95 54 54.1 54.2
15/12/2018 07:56:07 42.65 42.45 42.96 41.9 42.2 42.2 53.64 53.68 54.95 54 54.1 54.2
15/12/2018 07:56:08 41.14 41.96 42.96 41.9 42.2 42.2 53.78 53.81 54.95 54 54.1 54.2
15/12/2018 07:56:09 42.18 42.3 42.96 41.9 42.2 42.2 53.83 54.05 54.95 54 54.1 54.2
15/12/2018 07:56:10 42.04 42.24 42.96 41.9 42.2 42.2 55.04 54.68 54.95 54.1 54.1 54.2
15/12/2018 07:56:11 41.71 42.3 42.96 41.9 42.2 42.2 54.39 54.74 54.95 54.1 54.1 54.2
15/12/2018 07:56:12 42.48 42.42 42.96 41.9 42.2 42.2 54.59 54.92 54.95 54.1 54.1 54.2
15/12/2018 07:56:13 42.06 42.65 42.96 41.9 42.2 42.2 54.37 54.65 54.95 54.1 54.1 54.2
15/12/2018 07:56:14 41.73 42.15 42.96 41.9 42.2 42.2 54.36 54.56 54.95 54.1 54.1 54.2
15/12/2018 07:56:15 43.39 43.22 43.22 41.9 42.2 42.2 54.64 54.71 54.95 54.1 54.1 54.2
15/12/2018 07:56:16 41.43 42.65 43.22 41.9 42.2 42.2 54.53 54.65 54.95 54.1 54.1 54.2
15/12/2018 07:56:17 43.64 43.51 43.51 42 42.2 42.2 53.83 54.62 54.95 54.1 54.1 54.2
15/12/2018 07:56:18 41.26 42.94 43.51 42 42.2 42.2 53.68 54.41 54.95 54.1 54.1 54.2
15/12/2018 07:56:19 41.84 42.23 43.51 42 42.2 42.2 54.17 54.09 54.95 54.1 54.1 54.2
15/12/2018 07:56:20 42.58 42.62 43.51 42 42.2 42.2 53.24 53.99 54.95 54.1 54.1 54.2
15/12/2018 07:56:21 41.79 42.19 43.51 42 42.2 42.2 54.14 53.98 54.95 54.1 54.1 54.2
15/12/2018 07:56:22 42.24 42.39 43.51 42 42.2 42.2 54.21 54.31 54.95 54.1 54.1 54.2
15/12/2018 07:56:23 41.81 42.47 43.51 42 42.2 42.2 54.18 54.29 54.95 54.1 54.1 54.2
15/12/2018 07:56:24 42.89 42.67 43.51 42 42.2 42.2 54.48 54.55 54.95 54.1 54.1 54.2
15/12/2018 07:56:25 42.68 42.99 43.51 42 42.2 42.2 54.68 54.89 54.95 54.1 54.1 54.2
15/12/2018 07:56:26 40.57 42.73 43.51 42 42.2 42.2 53.68 54.58 54.95 54.1 54.1 54.2
15/12/2018 07:56:27 42.34 42.14 43.51 42 42.2 42.2 53.75 54.23 54.95 54.1 54.1 54.2
15/12/2018 07:56:28 43.08 42.89 43.51 42 42.2 42.2 54.41 54.39 54.95 54.1 54.1 54.2
15/12/2018 07:56:29 42 42.65 43.51 42 42.2 42.2 54.54 54.51 54.95 54.1 54.1 54.2
15/12/2018 07:56:30 43.72 43.49 43.51 42 42.2 42.2 54.21 54.47 54.92 54.1 54.1 54.2
15/12/2018 07:56:31 41.88 43.45 43.51 42 42.1 42.2 54.17 54.55 54.92 54.1 54.1 54.2
15/12/2018 07:56:32 42.19 42.58 43.51 42 42.1 42.2 53.43 54.25 54.92 54.1 54.1 54.2
15/12/2018 07:56:33 43.59 43.65 43.65 42 42.1 42.2 53.57 54 54.92 54.1 54.1 54.2
15/12/2018 07:56:34 41.61 43.17 43.65 42 42.1 42.2 53.68 53.83 54.92 54.1 54.1 54.2
15/12/2018 07:56:35 41.39 42.13 43.65 42 42.1 42.2 53.36 53.84 54.92 54.1 54.1 54.2
15/12/2018 07:56:36 41.95 42.31 43.65 42 42.1 42.2 54.03 53.93 54.92 54.1 54.1 54.2
15/12/2018 07:56:37 41.3 41.87 43.65 42 42.1 42.2 53.77 53.92 54.92 54.1 54.1 54.2
15/12/2018 07:56:38 42.92 42.59 43.65 42 42.1 42.2 55.02 54.67 54.92 54.1 54 54.2
15/12/2018 07:56:39 41.71 42.73 43.65 42 42.1 42.2 54.1 54.67 54.92 54.1 54 54.2
15/12/2018 07:56:40 40.79 42.04 43.65 42 42.1 42.2 53.69 54.55 54.92 54.1 54 54.2
15/12/2018 07:56:41 41.97 41.9 43.65 42 42.1 42.2 54.28 54.29 54.92 54.1 54 54.2
15/12/2018 07:56:42 42.45 42.31 43.65 42 42.1 42.2 54.38 54.36 54.89 54.1 54 54.2
15/12/2018 07:56:43 41.78 42.31 43.65 42 42.1 42.2 54.36 54.47 54.89 54.1 54 54.2
15/12/2018 07:56:44 41.21 42.47 43.65 42 42.1 42.2 53.39 54.51 54.89 54.1 54 54.2
15/12/2018 07:56:45 41.5 41.62 43.65 42 42.1 42.2 54.18 54.18 54.89 54.1 54 54.2
15/12/2018 07:56:46 41.78 41.88 43.65 42 42.1 42.2 53.54 54.2 54.89 54.1 54 54.2
15/12/2018 07:56:47 41.81 42.03 43.65 42 42.1 42.2 53.84 53.94 54.89 54.1 54 54.2
15/12/2018 07:56:48 41.76 41.9 43.65 42 42.1 42.2 54.32 54.27 54.89 54.1 54 54.2
15/12/2018 07:56:49 42.19 42.41 43.65 42 42.1 42.2 54.29 54.47 54.89 54.1 54 54.2
15/12/2018 07:56:50 41.57 42.13 43.65 42 42.1 42.2 53.49 54.24 54.89 54.1 54 54.2
15/12/2018 07:56:51 42.43 42.26 43.65 42 42.1 42.2 53.77 54.03 54.89 54.1 54 54.2
15/12/2018 07:56:52 43.37 43.03 43.65 42 42.1 42.2 54.6 54.46 54.89 54.1 54 54.2
15/12/2018 07:56:53 41.55 42.79 43.65 42 42.1 42.2 53.77 54.54 54.89 54.1 54 54.2
15/12/2018 07:56:54 43.07 43.05 43.65 42 42.1 42.2 52.93 53.99 54.89 54 54 54.2
15/12/2018 07:56:55 41.19 43.06 43.65 42 42.1 42.2 54.15 53.88 54.67 54.1 54 54.2
15/12/2018 07:56:56 41.5 42 43.65 42 42.1 42.2 53.57 53.84 54.67 54 54 54.2
15/12/2018 07:56:57 41.75 41.94 43.65 42 42.1 42.2 53.67 53.93 54.67 54 54 54.2
15/12/2018 07:56:58 42.01 42.17 43.65 42 42.1 42.2 53.91 53.94 54.67 54 54 54.2
15/12/2018 07:56:59 42.65 42.66 43.65 42 42.1 42.2 53.86 54.14 54.67 54 54 54.2
15/12/2018 07:57:00 41.89 42.78 43.65 42 42.1 42.2 53.37 54.02 54.67 54 54 54.2
15/12/2018 07:57:01 42.04 42.33 43.65 42 42.1 42.2 53.43 53.59 54.67 54 54 54.2
15/12/2018 07:57:02 41.95 42.53 43.65 42 42.1 42.2 53.45 53.52 54.67 54 54 54.2
15/12/2018 07:57:03 42.34 42.41 43.17 42 42.1 42.2 54.14 54.22 54.67 54 54 54.2
15/12/2018 07:57:04 42.17 42.39 43.06 42 42.1 42.2 54.3 54.18 54.67 54 54 54.2
15/12/2018 07:57:05 42.26 42.81 43.06 42 42.1 42.2 53.8 54.2 54.67 54 54 54.2
15/12/2018 07:57:06 40.43 41.95 43.06 42 42.1 42.2 53.3 53.85 54.67 54 54 54.2
15/12/2018 07:57:07 42.9 42.64 43.06 42 42.1 42.2 54.25 54.14 54.67 54 54 54.2
15/12/2018 07:57:08 41.86 42.37 43.06 42 42.1 42.2 53.95 54.16 54.67 54 54 54.2
15/12/2018 07:57:09 41.94 42.52 43.06 42 42.1 42.2 52.86 54.1 54.55 54 54 54.2
15/12/2018 07:57:10 42.45 42.39 43.06 42 42.1 42.2 54.16 53.94 54.54 54 54 54.2
15/12/2018 07:57:11 42.06 42.71 43.06 42 42.1 42.2 53.61 54.17 54.54 54 54 54.2
15/12/2018 07:57:12 42.21 42.28 43.06 42 42.1 42.2 53 53.64 54.54 54 54 54.2
15/12/2018 07:57:13 42.23 42.6 43.06 42 42.1 42.2 53.82 53.88 54.54 54 54 54.2
15/12/2018 07:57:14 41.31 42.23 43.06 42 42.1 42.2 53.32 53.6 54.54 54 54 54.2
15/12/2018 07:57:15 42.83 42.61 43.06 42 42.1 42.2 53.87 53.78 54.54 54 54 54.2
15/12/2018 07:57:16 42.1 42.73 43.06 42 42.1 42.2 53.45 53.81 54.54 54 54 54.2
15/12/2018 07:57:17 42.12 42.33 43.06 42 42.1 42.2 53.59 53.86 54.54 54 54 54.2
15/12/2018 07:57:18 42.65 42.79 43.06 42 42.1 42.2 53.74 53.83 54.54 54 54 54.2
15/12/2018 07:57:19 41.42 42.34 43.06 42 42.1 42.2 54.79 54.58 54.58 54 54 54.2
15/12/2018 07:57:20 42.24 42.37 43.06 42 42.1 42.2 53.73 54.51 54.58 54 54 54.2
15/12/2018 07:57:21 41.44 42.2 43.06 42 42.1 42.2 53.46 54.16 54.58 54 54 54.2
15/12/2018 07:57:22 39.72 41.84 43.06 42 42.1 42.2 53.38 53.82 54.58 54 54 54.2
15/12/2018 07:57:23 42.08 41.89 43.06 42 42.1 42.2 53.83 53.82 54.58 54 54 54.2
15/12/2018 07:57:24 41.34 41.72 43.06 42 42.1 42.2 53.53 53.85 54.58 54 54 54.2
15/12/2018 07:57:25 42.54 42.23 42.81 42 42.1 42.2 53.94 53.84 54.58 54 54 54.2
15/12/2018 07:57:26 41.86 42.8 42.81 42 42.1 42.2 54.55 54.32 54.58 54 54 54.2
15/12/2018 07:57:27 42.43 42.33 42.81 42 42.1 42.2 54.27 54.5 54.58 54 54 54.2
15/12/2018 07:57:28 42.49 42.78 42.81 42 42.1 42.2 54.4 54.63 54.63 54 54 54.2
15/12/2018 07:57:29 41.81 42.59 42.81 42 42.1 42.2 53.66 54.42 54.63 54 54 54.2
15/12/2018 07:57:30 41.26 42.03 42.81 42 42.1 42.2 53.54 53.91 54.63 54 54 54.2
15/12/2018 07:57:31 42.68 42.57 42.81 42 42.1 42.2 54.07 54.11 54.63 54 54 54.2
15/12/2018 07:57:32 41.54 42.32 42.81 42 42.1 42.2 54.09 54.15 54.63 54 54 54.2
15/12/2018 07:57:33 43.04 42.86 42.86 42 42.1 42.2 53.73 54.18 54.63 54 54 54.2
15/12/2018 07:57:34 41.59 42.86 42.86 42 42.1 42.2 53.44 54.25 54.63 54 54 54.2
15/12/2018 07:57:35 41.92 42.2 42.86 42 42.1 42.2 53.27 53.52 54.63 54 54 54.2
15/12/2018 07:57:36 42.42 42.65 42.86 42 42.1 42.2 53.93 53.97 54.63 54 54 54.2
15/12/2018 07:57:37 41.2 42.61 42.86 42 42.1 42.2 53.89 53.89 54.63 54 54 54.2
15/12/2018 07:57:38 41.72 42.03 42.86 42 42.1 42.2 53.57 53.86 54.63 54 54 54.2
15/12/2018 07:57:39 43.44 42.96 42.96 42 42.1 42.2 53.67 53.98 54.63 54 54 54.2
15/12/2018 07:57:40 42.25 42.63 42.96 42 42.1 42.2 53.5 53.7 54.63 54 54 54.2
15/12/2018 07:57:41 42.14 42.55 42.96 42 42.1 42.2 53.17 53.81 54.63 54 54 54.2
15/12/2018 07:57:42 41.3 42.49 42.96 42 42.1 42.2 53.84 53.9 54.63 54 54 54.2
15/12/2018 07:57:43 41.57 41.86 42.96 42 42.1 42.2 52.8 53.59 54.63 54 54 54.2
15/12/2018 07:57:44 42.25 42.09 42.96 42 42.1 42.2 54.39 54.06 54.63 54 54 54.2
15/12/2018 07:57:45 42.17 42.46 42.96 42 42.1 42.2 53.5 54.05 54.63 54 54 54.2
15/12/2018 07:57:46 42.34 42.37 42.96 42 42.1 42.2 53.28 53.79 54.63 54 54 54.2
15/12/2018 07:57:47 41.28 42.51 42.96 42 42.1 42.2 53.12 53.56 54.63 54 54 54.2
15/12/2018 07:57:48 41.43 41.81 42.96 42 42.1 42.2 53.53 53.56 54.63 54 54 54.2
15/12/2018 07:57:49 42.6 42.49 42.96 42 42.1 42.2 53.95 53.91 54.63 54 54 54.2
15/12/2018 07:57:50 41.39 42.41 42.96 42 42.1 42.2 53.38 53.77 54.63 54 54 54.2
15/12/2018 07:57:51 40.77 41.91 42.96 42 42.1 42.2 53.83 54.02 54.63 54 54 54.2
15/12/2018 07:57:52 41.78 41.83 42.96 42 42.1 42.2 52.96 53.84 54.63 54 54 54.2
15/12/2018 07:57:53 42.11 42.1 42.96 42 42.1 42.2 53.71 53.7 54.63 54 54 54.2
15/12/2018 07:57:54 41.59 42.05 42.96 42 42.1 42.2 53.98 54.01 54.63 54 54 54.2
15/12/2018 07:57:55 41.53 41.99 42.96 42 42.1 42.2 53.51 54.05 54.63 54 54 54.2
15/12/2018 07:57:56 42.48 42.32 42.96 42 42.1 42.2 53.81 53.94 54.63 54 54 54.2
15/12/2018 07:57:57 42.38 42.46 42.96 42 42.1 42.2 54.09 54.23 54.63 54 54 54.2
15/12/2018 07:57:58 42.52 42.74 42.96 42 42.1 42.2 54.35 54.27 54.42 54 54 54.2
15/12/2018 07:57:59 40.56 42.58 42.96 42 42.1 42.2 53.42 54.36 54.36 54 54 54.2
15/12/2018 07:58:00 42.69 42.54 42.96 42 42.1 42.2 53.78 53.85 54.36 54 54 54.2
15/12/2018 07:58:01 41.23 42.27 42.96 42 42.1 42.2 53.67 53.97 54.36 54 54 54.2
15/12/2018 07:58:02 42.37 42.18 42.96 42 42.1 42.2 53.39 53.73 54.36 54 54 54.2
15/12/2018 07:58:03 41.99 42.54 42.96 42 42.1 42.2 53.84 53.8 54.36 54 54 54.2
15/12/2018 07:58:04 41.67 42.09 42.96 42 42.1 42.2 53.65 53.84 54.36 54 54 54.2
15/12/2018 07:58:05 42.2 42.31 42.96 42 42.1 42.2 54.36 54.25 54.36 54 54 54.2
15/12/2018 07:58:06 41.32 42.05 42.96 42 42.1 42.2 53.23 54.27 54.36 54 54 54.2
15/12/2018 07:58:07 40.62 41.8 42.96 42 42.1 42.2 53.48 53.71 54.36 54 54 54.2
15/12/2018 07:58:08 41.54 41.55 42.96 42 42.1 42.2 54.19 54.11 54.36 54 54 54.2
15/12/2018 07:58:09 41.17 41.59 42.74 42 42.1 42.2 53.99 54.27 54.36 54 54 54.2
15/12/2018 07:58:10 40.64 41.44 42.74 42 42.1 42.2 54.36 54.3 54.36 54 54 54.2
15/12/2018 07:58:11 41.67 41.87 42.74 42 42.1 42.2 54.34 54.45 54.45 54 54 54.2
15/12/2018 07:58:12 42.06 42.03 42.74 42 42.1 42.2 53.74 54.45 54.45 54 54 54.2
15/12/2018 07:58:13 43.1 42.7 42.74 42 42.1 42.2 54.08 54.22 54.45 54 54 54.2
15/12/2018 07:58:14 41.54 42.56 42.74 42 42.1 42.2 53.73 54.36 54.45 53.9 54 54.2
15/12/2018 07:58:15 41.57 42.13 42.74 42 42.1 42.2 54.35 54.42 54.45 53.9 54 54.2
15/12/2018 07:58:16 42.57 42.49 42.74 42 42.1 42.2 53.67 54.2 54.45 53.9 54 54.2
15/12/2018 07:58:17 41.66 42.37 42.74 41.9 42.1 42.2 53.8 54 54.45 53.9 54 54.2
15/12/2018 07:58:18 42.29 42.43 42.74 41.9 42.1 42.2 54.21 54.16 54.45 53.9 54 54.2
15/12/2018 07:58:19 41.93 42.69 42.74 41.9 42.1 42.2 53.62 54.1 54.45 53.9 54 54.2
15/12/2018 07:58:20 42.01 42.13 42.74 41.9 42.1 42.2 53.53 53.81 54.45 53.9 54 54.2
15/12/2018 07:58:21 43.08 42.97 42.97 42 42.1 42.2 54.22 54.16 54.45 53.9 54 54.2
15/12/2018 07:58:22 41.55 42.64 42.97 42 42.1 42.2 54.14 54.35 54.45 53.9 54 54.2
15/12/2018 07:58:23 42.13 42.21 42.97 42 42.1 42.2 54.32 54.6 54.6 53.9 54 54.2
15/12/2018 07:58:24 41.99 42.38 42.97 42 42.1 42.2 53.61 54.23 54.6 53.9 54 54.2
15/12/2018 07:58:25 41.69 42.09 42.97 42 42.1 42.2 54.22 54.32 54.6 53.9 54 54.2
15/12/2018 07:58:26 42.12 42.19 42.97 42 42.1 42.2 53.9 54.14 54.6 53.9 54 54.2
15/12/2018 07:58:27 41.14 42.25 42.97 42 42.1 42.2 53.38 54.09 54.6 53.9 54 54.2
15/12/2018 07:58:28 40.88 41.76 42.97 41.9 42.1 42.2 53.83 53.78 54.6 53.9 54 54.2
15/12/2018 07:58:29 41.86 41.85 42.97 41.9 42.1 42.2 52.92 53.81 54.6 53.9 54 54.2
15/12/2018 07:58:30 41.72 42.01 42.97 41.9 42.1 42.2 54.36 54.14 54.6 53.9 54 54.2
15/12/2018 07:58:31 41.94 42.1 42.97 41.9 42.1 42.2 53.75 54.27 54.6 53.9 54 54.2
15/12/2018 07:58:32 42.03 42.17 42.97 41.9 42.1 42.2 53.83 53.99 54.6 53.9 54 54.2
15/12/2018 07:58:33 40.89 41.93 42.97 41.9 42.1 42.2 54.39 54.27 54.6 53.9 54 54.2
15/12/2018 07:58:34 42.16 41.98 42.97 41.9 42.1 42.2 53.29 54.32 54.6 53.9 54 54.2
15/12/2018 07:58:35 41.8 42.33 42.97 41.9 42.1 42.2 53.75 53.87 54.6 53.9 54 54.2
15/12/2018 07:58:36 42.3 42.42 42.97 41.9 42.1 42.2 53.54 53.95 54.6 53.9 54 54.2
15/12/2018 07:58:37 41.93 42.19 42.97 41.9 42.1 42.2 53.97 53.92 54.6 53.9 54 54.2
15/12/2018 07:58:38 40.71 42.06 42.97 41.9 42.1 42.2 54.08 54.22 54.6 53.9 54 54.2
15/12/2018 07:58:39 41.87 41.84 42.97 41.9 42.1 42.2 54.06 54.32 54.6 53.9 54 54.2
15/12/2018 07:58:40 42.37 42.48 42.97 41.9 42.1 42.2 54.14 54.23 54.6 53.9 54 54.2
15/12/2018 07:58:41 41.82 42.33 42.97 41.9 42.1 42.2 54.06 54.49 54.6 53.9 54 54.2
15/12/2018 07:58:42 42.21 42.32 42.97 41.9 42.1 42.2 54.01 54.37 54.6 53.9 54 54.2
15/12/2018 07:58:43 41.46 42.31 42.97 41.9 42.1 42.2 53.29 54.08 54.6 53.9 54 54.2
15/12/2018 07:58:44 41.82 41.94 42.97 41.9 42.1 42.2 53.5 53.6 54.6 53.9 54 54.2
15/12/2018 07:58:45 42.81 42.71 42.97 42 42.1 42.2 54.41 54.21 54.6 53.9 54 54.2
15/12/2018 07:58:46 41.17 42.56 42.97 41.9 42.1 42.2 54.62 54.62 54.62 53.9 54 54.2
15/12/2018 07:58:47 40.72 41.83 42.97 41.9 42.1 42.2 54.05 54.42 54.62 53.9 54 54.2
15/12/2018 07:58:48 43.04 42.49 42.97 41.9 42.1 42.2 54.67 54.64 54.64 53.9 54 54.2
15/12/2018 07:58:49 42.21 42.42 42.97 41.9 42.1 42.2 54.13 54.55 54.64 53.9 54 54.2
15/12/2018 07:58:50 42.68 43.02 43.02 42 42.1 42.2 54.28 54.58 54.64 53.9 54 54.2
15/12/2018 07:58:51 41.46 42.9 43.02 42 42.1 42.2 53.94 54.49 54.64 53.9 54 54.2
15/12/2018 07:58:52 42.04 42.48 43.02 41.9 42.1 42.2 54.2 54.33 54.64 53.9 54 54.2
15/12/2018 07:58:53 42.28 42.36 43.02 41.9 42.1 42.2 54.03 54.61 54.64 53.9 54 54.2
15/12/2018 07:58:54 41.67 42.52 43.02 41.9 42.1 42.2 54.17 54.18 54.64 53.9 54 54.2
15/12/2018 07:58:55 42.26 42.34 43.02 41.9 42.1 42.2 54.15 54.26 54.64 53.9 54 54.2
15/12/2018 07:58:56 42.64 42.83 43.02 42 42.1 42.2 53.8 54.22 54.64 53.9 54 54.2
15/12/2018 07:58:57 40.78 42.21 43.02 41.9 42.1 42.2 53.22 54.05 54.64 53.9 54 54.2
15/12/2018 07:58:58 42.27 42.05 43.02 41.9 42.1 42.2 54.6 54.4 54.64 53.9 54 54.2
15/12/2018 07:58:59 41.91 42.2 43.02 41.9 42.1 42.2 54.55 54.61 54.64 53.9 54 54.2
15/12/2018 07:59:00 42.38 42.36 43.02 41.9 42.1 42.2 54.64 54.74 54.74 53.9 54 54.2
15/12/2018 07:59:01 41.22 42.53 43.02 41.9 42.1 42.2 54.19 54.73 54.74 53.9 54 54.2
15/12/2018 07:59:02 41.45 41.95 43.02 41.9 42.1 42.2 54.27 54.69 54.74 53.9 54 54.2
15/12/2018 07:59:03 41.39 41.75 43.02 41.9 42.1 42.2 53.62 54.21 54.74 53.9 54 54.2
15/12/2018 07:59:04 41.89 41.94 43.02 41.9 42.1 42.2 53.32 54 54.74 53.9 54 54.2
15/12/2018 07:59:05 41.56 41.87 43.02 41.9 42.1 42.2 53.54 53.82 54.74 53.9 54 54.2
15/12/2018 07:59:06 41.65 41.9 43.02 41.9 42.1 42.2 53.9 53.94 54.74 53.9 54 54.2
15/12/2018 07:59:07 41.51 41.93 43.02 41.9 42.1 42.2 53.89 54.03 54.74 53.9 54 54.2
15/12/2018 07:59:08 42.44 42.33 43.02 41.9 42.1 42.2 54.34 54.25 54.74 53.9 54 54.2
15/12/2018 07:59:09 42.56 42.53 43.02 41.9 42.1 42.2 54.3 54.66 54.74 53.9 54 54.2
15/12/2018 07:59:10 41.23 42.52 43.02 41.9 42.1 42.2 53.57 54.13 54.74 53.9 54 54.2
15/12/2018 07:59:11 41.99 42.14 43.02 41.9 42.1 42.2 54.29 54.2 54.74 53.9 54 54.2
15/12/2018 07:59:12 41.94 42.53 43.02 41.9 42.1 42.2 53.45 54.12 54.74 53.9 54 54.2
15/12/2018 07:59:13 41.68 42.22 43.02 41.9 42.1 42.2 54.13 54.17 54.74 53.9 54 54.2
15/12/2018 07:59:14 42.77 42.74 43.02 41.9 42.1 42.2 54.3 54.39 54.74 53.9 54 54.2
15/12/2018 07:59:15 42.04 42.43 43.02 41.9 42.1 42.2 53.43 54.3 54.74 53.9 54 54.2
15/12/2018 07:59:16 42.48 42.62 43.02 41.9 42.1 42.2 53.7 53.96 54.74 53.9 54 54.2
15/12/2018 07:59:17 42.74 42.9 43.02 41.9 42.1 42.2 53.92 54.04 54.74 53.9 54 54.2
15/12/2018 07:59:18 41.66 42.62 43.02 41.9 42.1 42.2 53.94 54.25 54.74 53.9 54 54.2
15/12/2018 07:59:19 42.61 42.66 43.02 41.9 42.1 42.2 53.7 54.02 54.74 53.9 54 54.2
15/12/2018 07:59:20 41.75 42.6 42.9 41.9 42.1 42.2 54.54 54.32 54.74 53.9 54 54.2
15/12/2018 07:59:21 41.31 42.25 42.9 41.9 42.1 42.2 54 54.6 54.74 53.9 54 54.2
15/12/2018 07:59:22 42.6 42.56 42.9 41.9 42.1 42.2 54.24 54.43 54.74 53.9 54 54.2
15/12/2018 07:59:23 42.15 42.45 42.9 41.9 42.1 42.2 54.22 54.28 54.74 53.9 54 54.2
15/12/2018 07:59:24 41.88 42.27 42.9 41.9 42.1 42.2 53.68 54.14 54.74 53.9 54 54.2
15/12/2018 07:59:25 42.57 42.73 42.9 41.9 42.1 42.2 54.78 54.57 54.74 53.9 54 54.2
15/12/2018 07:59:26 41.39 42.56 42.9 41.9 42.1 42.2 53.75 54.37 54.74 53.9 54 54.2
15/12/2018 07:59:27 41.1 41.75 42.9 41.9 42.1 42.2 53.54 54.03 54.74 53.9 54 54.2
15/12/2018 07:59:28 41.35 41.68 42.9 41.9 42.1 42.2 54.34 54.16 54.74 53.9 54 54.2
15/12/2018 07:59:29 41.94 42.07 42.9 41.9 42.1 42.2 53.65 54.25 54.74 53.9 54 54.2
15/12/2018 07:59:30 42.33 42.48 42.9 41.9 42.1 42.2 54 54.07 54.73 53.9 54 54.2
15/12/2018 07:59:31 41.81 42.29 42.9 41.9 42.1 42.2 54.17 54.39 54.69 53.9 54 54.2
15/12/2018 07:59:32 41 42.01 42.9 41.9 42.1 42.2 54.26 54.64 54.66 53.9 54 54.2
15/12/2018 07:59:33 42.43 42.29 42.9 41.9 42.1 42.2 53.64 54.25 54.66 53.9 54 54.2
15/12/2018 07:59:34 41.91 42.04 42.9 41.9 42.1 42.2 53.89 54.12 54.66 53.9 54 54.2
15/12/2018 07:59:35 42.55 42.66 42.9 41.9 42.1 42.2 53.07 53.78 54.66 53.9 54 54.2
15/12/2018 07:59:36 41.67 42.39 42.9 41.9 42.1 42.2 54.46 54.2 54.66 53.9 54 54.2
15/12/2018 07:59:37 41.96 42.29 42.9 41.9 42.1 42.2 53.55 54.3 54.66 53.9 54 54.2
15/12/2018 07:59:38 42.12 42.36 42.9 41.9 42.1 42.2 53.94 54 54.66 53.9 54 54.2
15/12/2018 07:59:39 40.97 42.43 42.9 41.9 42.1 42.2 54.02 54.24 54.64 53.9 54 54.2
15/12/2018 07:59:40 40.62 41.4 42.9 41.9 42.1 42.2 54.22 54.28 54.64 53.9 54 54.2
15/12/2018 07:59:41 42.25 42.17 42.9 41.9 42.1 42.2 54.07 54.26 54.64 53.9 54 54.2
15/12/2018 07:59:42 40.24 41.32 42.9 41.9 42.1 42.2 53.11 54.15 54.64 53.9 54 54.2
15/12/2018 07:59:43 42.28 42.03 42.9 41.9 42.1 42.2 54.68 54.54 54.64 53.9 54 54.2
15/12/2018 07:59:44 42 42.14 42.9 41.9 42.1 42.2 54.17 54.66 54.66 53.9 54 54.2
15/12/2018 07:59:45 41.77 42.14 42.9 41.9 42.1 42.2 54.37 54.49 54.66 53.9 54 54.2
15/12/2018 07:59:46 41.93 42.09 42.9 41.9 42.1 42.2 53.25 54.65 54.66 53.9 54 54.2
15/12/2018 07:59:47 41.62 42.43 42.73 41.9 42.1 42.2 55.41 54.87 54.87 53.9 54 54.2
15/12/2018 07:59:48 42.56 42.33 42.73 41.9 42.1 42.2 55.04 55.06 55.06 53.9 54 54.2
15/12/2018 07:59:49 42.8 42.72 42.73 42 42.1 42.2 55.2 55.38 55.38 53.9 54 54.2
15/12/2018 07:59:50 41.02 42.64 42.73 41.9 42.1 42.2 55.76 55.91 55.91 53.9 54 54.2
15/12/2018 07:59:51 42.69 42.72 42.73 42 42.1 42.2 54.72 55.38 55.91 53.9 54 54.2
15/12/2018 07:59:52 42.22 42.79 42.79 42 42.1 42.2 54.94 55.16 55.91 53.9 54 54.2
15/12/2018 07:59:53 42.38 42.62 42.79 42 42.1 42.2 54.67 55.17 55.91 53.9 54 54.2
15/12/2018 07:59:54 42.59 43.11 43.11 42 42.1 42.2 55.22 55.36 55.91 53.9 54 54.2
15/12/2018 07:59:55 43.92 43.71 43.71 42 42.1 42.2 57.56 56.88 56.88 54 54.1 54.2
15/12/2018 07:59:56 41.98 43.18 43.71 42 42.1 42.2 55.02 56.63 56.88 54 54.1 54.2
15/12/2018 07:59:57 43.39 43.33 43.71 42 42.1 42.2 54.77 55.65 56.88 54 54.1 54.2
15/12/2018 07:59:58 42.11 42.95 43.71 42 42.1 42.2 55.57 55.73 56.88 54 54.1 54.2
15/12/2018 07:59:59 43.18 43.01 43.71 42 42.1 42.2 55.34 55.49 56.88 54 54.1 54.2
15/12/2018 08:00:00 42 42.91 43.71 42 42.1 42.2 55 55.6 56.88 54 54.1 54.2
15/12/2018 08:00:01 42.2 42.53 43.71 42 42.1 42.2 55.21 55.32 56.88 54 54.1 54.2
15/12/2018 08:00:02 42.89 43.08 43.71 42 42.1 42.2 55.83 55.9 56.88 54 54.1 54.2
15/12/2018 08:00:03 42.71 42.95 43.71 42 42.1 42.2 55.5 55.8 56.88 54 54.1 54.2
15/12/2018 08:00:04 42.68 42.84 43.71 42 42.1 42.2 55.02 55.49 56.88 54 54.1 54.2
15/12/2018 08:00:05 42.12 43.19 43.71 42 42.1 42.2 55.49 55.55 56.88 54 54.1 54.2
15/12/2018 08:00:06 41.83 42.52 43.71 42 42.1 42.2 54.9 55.69 56.88 54 54.1 54.2
15/12/2018 08:00:07 41.92 41.99 43.71 42 42.1 42.2 55.24 55.49 56.88 54 54.1 54.2
15/12/2018 08:00:08 41.08 42.06 43.71 42 42.1 42.2 55.93 55.85 56.88 54 54.1 54.2
15/12/2018 08:00:09 42.05 42 43.71 42 42.1 42.2 55.21 55.61 56.88 54 54.1 54.2
15/12/2018 08:00:10 42.62 42.49 43.71 42 42.1 42.2 55.52 55.82 56.88 54 54.1 54.2
15/12/2018 08:00:11 41.56 42.44 43.71 42 42.1 42.2 54.7 55.51 56.88 54 54.1 54.2
15/12/2018 08:00:12 42.04 42.18 43.71 42 42.1 42.2 55.29 55.32 56.88 54.1 54.1 54.2
15/12/2018 08:00:13 42.12 42.45 43.71 42 42.1 42.2 55.09 55.23 56.88 54.1 54.1 54.2
15/12/2018 08:00:14 42.18 42.41 43.71 42 42.1 42.2 55.31 55.44 56.88 54.1 54.1 54.2
15/12/2018 08:00:15 42.35 42.61 43.71 42 42.1 42.2 55.45 55.66 56.88 54.1 54.1 54.2
15/12/2018 08:00:16 42.12 42.52 43.71 42 42.1 42.2 54.36 55.42 56.88 54.1 54.1 54.2
15/12/2018 08:00:17 42.42 42.57 43.71 42 42.1 42.2 55.64 55.46 56.88 54.1 54.1 54.2
15/12/2018 08:00:18 42.78 43.01 43.71 42 42.1 42.2 55.5 55.56 56.88 54.1 54.1 54.2
15/12/2018 08:00:19 40.28 42.55 43.71 42 42.1 42.2 54.25 55.47 56.88 54.1 54.1 54.2
15/12/2018 08:00:20 42.59 42.3 43.71 42 42.1 42.2 55.41 55.27 56.88 54.1 54.1 54.2
15/12/2018 08:00:21 42.12 42.41 43.71 42 42.1 42.2 55.52 55.53 56.88 54.1 54.1 54.2
15/12/2018 08:00:22 42.37 42.43 43.71 42 42.1 42.2 54.52 55.58 56.88 54.1 54.1 54.2
15/12/2018 08:00:23 42.17 42.43 43.71 42 42.1 42.2 55.84 55.64 56.88 54.1 54.1 54.2
15/12/2018 08:00:24 42.64 42.65 43.71 42 42.1 42.2 55.66 55.81 56.88 54.1 54.1 54.2
15/12/2018 08:00:25 42.3 42.64 43.33 42 42.1 42.2 54.78 55.66 56.63 54.1 54.1 54.2
15/12/2018 08:00:26 43.39 43.19 43.33 42 42.1 42.2 55.47 55.55 55.9 54.1 54.1 54.2
15/12/2018 08:00:27 42.33 43.05 43.19 42 42.1 42.2 55.45 55.73 55.9 54.1 54.1 54.2
15/12/2018 08:00:28 42.83 43.01 43.19 42 42.1 42.2 55.21 55.52 55.9 54.1 54.1 54.2
15/12/2018 08:00:29 42.5 43 43.19 42 42.1 42.2 54.86 55.39 55.9 54.1 54.1 54.2
15/12/2018 08:00:30 42 42.63 43.19 42 42.1 42.2 55.49 55.44 55.9 54.1 54.1 54.2
15/12/2018 08:00:31 42.08 42.5 43.19 42 42.1 42.2 56.07 55.9 55.9 54.2 54.1 54.2
15/12/2018 08:00:32 42.04 42.59 43.19 42 42.1 42.2 55.64 55.97 55.97 54.2 54.1 54.2
15/12/2018 08:00:33 41.87 42.1 43.19 42 42.1 42.2 54.73 55.68 55.97 54.2 54.1 54.2
15/12/2018 08:00:34 43.12 42.69 43.19 42 42.1 42.2 55.63 55.69 55.97 54.2 54.1 54.2
15/12/2018 08:00:35 40.76 42.72 43.19 42 42.1 42.2 55.06 55.55 55.97 54.2 54.1 54.2
15/12/2018 08:00:36 42.51 42.49 43.19 42 42.1 42.2 55.91 55.89 55.97 54.2 54.1 54.2
15/12/2018 08:00:37 41.83 42.26 43.19 42 42.1 42.2 54.68 55.65 55.97 54.2 54.1 54.2
15/12/2018 08:00:38 41.95 42.34 43.19 42 42.1 42.2 55.47 55.52 55.97 54.2 54.1 54.2
15/12/2018 08:00:39 42.34 42.7 43.19 42 42.1 42.2 54.91 55.35 55.97 54.2 54.1 54.2
15/12/2018 08:00:40 41.86 42.34 43.19 42 42.1 42.2 54.86 55.25 55.97 54.2 54.1 54.2
15/12/2018 08:00:41 42.76 42.69 43.19 42 42.1 42.2 55.63 55.75 55.97 54.2 54.1 54.2
15/12/2018 08:00:42 42.35 42.73 43.19 42 42.1 42.2 54.97 55.3 55.97 54.2 54.1 54.2
15/12/2018 08:00:43 42.08 42.49 43.19 42 42.1 42.2 55.03 55.29 55.97 54.2 54.1 54.2
15/12/2018 08:00:44 42.58 42.66 43.19 42 42.1 42.2 55.26 55.37 55.97 54.2 54.1 54.2
15/12/2018 08:00:45 41.98 42.63 43.19 42 42.1 42.2 55.18 55.43 55.97 54.2 54.1 54.2
15/12/2018 08:00:46 41.55 42.47 43.19 42 42.1 42.2 54.98 55.54 55.97 54.2 54.1 54.2
15/12/2018 08:00:47 42.1 42.11 43.19 42 42.1 42.2 55.15 55.32 55.97 54.2 54.1 54.2
15/12/2018 08:00:48 42.12 42.13 43.19 42 42.1 42.2 54.92 55.2 55.97 54.2 54.1 54.2
15/12/2018 08:00:49 41.63 42.32 43.19 42 42.1 42.2 54.97 55.29 55.97 54.2 54.1 54.2
15/12/2018 08:00:50 41.43 42.26 43.19 42 42.1 42.2 55.54 55.35 55.97 54.2 54.1 54.2
15/12/2018 08:00:51 41.82 41.86 43.19 42 42.1 42.2 55.08 55.53 55.97 54.3 54.2 54.2
15/12/2018 08:00:52 41.52 41.88 43.19 42 42.1 42.2 54.94 55.28 55.97 54.3 54.2 54.2
15/12/2018 08:00:53 41.85 41.97 43.19 42 42.1 42.2 55.44 55.48 55.97 54.3 54.2 54.2
15/12/2018 08:00:54 41.3 42.24 43.19 42 42.1 42.2 55.33 55.5 55.97 54.3 54.2 54.2
15/12/2018 08:00:55 42.89 42.52 43.19 42 42.1 42.2 55.62 55.69 55.97 54.3 54.2 54.2
15/12/2018 08:00:56 42.01 42.65 43.05 42 42.1 42.2 56.28 56.22 56.22 54.3 54.2 54.2
15/12/2018 08:00:57 42.61 42.73 43.01 42 42.1 42.2 54.86 56.19 56.22 54.3 54.2 54.2
15/12/2018 08:00:58 41.76 42.62 43 42 42.1 42.2 55.51 55.59 56.22 54.3 54.2 54.2
15/12/2018 08:00:59 42.42 42.41 42.73 42 42.1 42.2 55.24 55.55 56.22 54.3 54.2 54.2
15/12/2018 08:01:00 42.52 42.86 42.86 42 42.1 42.2 55.86 55.93 56.22 54.3 54.2 54.2
15/12/2018 08:01:01 41.76 42.5 42.86 42 42.1 42.2 56.39 56.26 56.26 54.3 54.2 54.2
15/12/2018 08:01:02 42 42.26 42.86 42 42.1 42.2 55.83 56.12 56.26 54.3 54.2 54.2
15/12/2018 08:01:03 42.25 42.37 42.86 42 42.1 42.2 56.31 56.33 56.33 54.3 54.2 54.2
15/12/2018 08:01:04 41.19 42.23 42.86 42 42.1 42.2 55.7 56.34 56.34 54.3 54.2 54.2
15/12/2018 08:01:05 42.1 42.12 42.86 42 42.1 42.2 56.17 56.34 56.34 54.3 54.2 54.2
15/12/2018 08:01:06 41.2 42.48 42.86 42 42.1 42.2 55.9 56.36 56.36 54.4 54.2 54.2
15/12/2018 08:01:07 42.05 42.08 42.86 42 42.1 42.2 55.9 56.12 56.36 54.4 54.2 54.2
15/12/2018 08:01:08 43.53 43.09 43.09 42 42.1 42.2 56.39 56.33 56.36 54.4 54.2 54.2
15/12/2018 08:01:09 41.43 43.05 43.09 42 42.1 42.2 55.96 56.18 56.36 54.4 54.2 54.2
15/12/2018 08:01:10 42.69 42.52 43.09 42 42.1 42.2 57.49 57.03 57.03 54.4 54.2 54.2
15/12/2018 08:01:11 42.44 42.91 43.09 42.1 42.1 42.2 55.46 57.09 57.09 54.4 54.2 54.2
15/12/2018 08:01:12 42.25 42.43 43.09 42 42.1 42.2 55.7 56.31 57.09 54.4 54.2 54.2
15/12/2018 08:01:13 42.33 42.79 43.09 42.1 42.1 42.2 56.41 56.29 57.09 54.4 54.2 54.2
15/12/2018 08:01:14 42.02 42.46 43.09 42.1 42.1 42.2 55.6 56.3 57.09 54.4 54.2 54.2
15/12/2018 08:01:15 42 42.4 43.09 42 42.1 42.2 55.41 56 57.09 54.4 54.2 54.2
15/12/2018 08:01:16 43.08 42.89 43.09 42.1 42.1 42.2 55.59 55.76 57.09 54.4 54.2 54.2
15/12/2018 08:01:17 41.97 42.67 43.09 42 42.1 42.2 56.05 56 57.09 54.4 54.2 54.2
15/12/2018 08:01:18 42.21 42.49 43.09 42 42.1 42.2 56.89 56.69 57.09 54.4 54.2 54.2
15/12/2018 08:01:19 41.83 42.35 43.09 42 42.1 42.2 55.7 56.68 57.09 54.5 54.2 54.2
15/12/2018 08:01:20 41.78 42.13 43.09 42 42.1 42.2 55.7 56.23 57.09 54.5 54.2 54.2
15/12/2018 08:01:21 42.76 42.64 43.09 42 42.1 42.2 56.18 56.31 57.09 54.5 54.2 54.2
15/12/2018 08:01:22 42.79 42.9 43.09 42.1 42.1 42.2 55.57 56.19 57.09 54.5 54.2 54.2
15/12/2018 08:01:23 40.47 42.6 43.09 42 42.1 42.2 55.85 56.01 57.09 54.5 54.2 54.2
15/12/2018 08:01:24 42.8 42.65 43.09 42 42.1 42.2 55.63 56.08 57.09 54.5 54.2 54.2
15/12/2018 08:01:25 41.76 42.39 43.09 42 42.1 42.2 55.21 55.9 57.09 54.5 54.2 54.2
15/12/2018 08:01:26 41.3 41.95 43.09 42 42.1 42.2 54.74 55.36 57.09 54.5 54.2 54.2
15/12/2018 08:01:27 41.54 41.91 43.09 42 42.1 42.2 55.11 55.25 57.09 54.5 54.2 54.2
15/12/2018 08:01:28 41.73 41.87 43.09 42 42.1 42.2 55.14 55.36 57.09 54.5 54.2 54.2
15/12/2018 08:01:29 42.17 42.29 43.09 42 42.1 42.2 56.01 55.71 57.09 54.5 54.2 54.2
15/12/2018 08:01:30 41.42 42.04 43.09 42 42.1 42.2 55.28 55.86 57.09 54.5 54.2 54.2
15/12/2018 08:01:31 42.59 42.48 43.09 42 42.1 42.2 55.88 55.92 57.09 54.5 54.3 54.2
15/12/2018 08:01:32 42.77 42.82 43.09 42 42.1 42.2 55.25 55.79 57.09 54.5 54.3 54.2
15/12/2018 08:01:33 42.11 42.71 43.09 42 42.1 42.2 55.31 55.49 57.09 54.5 54.3 54.2
15/12/2018 08:01:34 41.97 42.48 43.09 42 42.1 42.2 55.02 55.69 57.09 54.5 54.3 54.2
15/12/2018 08:01:35 41.28 42.25 43.09 42 42.1 42.2 55.07 55.39 57.09 54.5 54.3 54.2
15/12/2018 08:01:36 41.65 41.96 43.09 42 42.1 42.2 55.03 55.38 57.09 54.5 54.3 54.2
15/12/2018 08:01:37 42.77 42.58 43.09 42 42.1 42.2 55.26 55.39 57.09 54.5 54.3 54.2
15/12/2018 08:01:38 42.52 42.88 43.05 42 42.1 42.2 55.26 55.64 57.09 54.5 54.3 54.2
15/12/2018 08:01:39 42.39 42.59 42.91 42 42.1 42.2 55.82 55.77 57.09 54.6 54.3 54.2
15/12/2018 08:01:40 41.87 42.48 42.91 42 42.1 42.2 55.56 55.71 57.09 54.6 54.3 54.2
15/12/2018 08:01:41 41.85 42.32 42.9 42 42.1 42.2 54.96 55.67 56.69 54.6 54.3 54.2
15/12/2018 08:01:42 41.62 42.19 42.9 42 42.1 42.2 55.82 55.87 56.69 54.6 54.3 54.2
15/12/2018 08:01:43 42.82 42.47 42.9 42 42.1 42.2 55.55 55.78 56.69 54.6 54.3 54.2
15/12/2018 08:01:44 42.08 42.43 42.9 42 42.1 42.2 54.81 55.86 56.69 54.6 54.3 54.2
15/12/2018 08:01:45 42.75 43.06 43.06 42 42.1 42.2 55.71 55.6 56.69 54.6 54.3 54.2
15/12/2018 08:01:46 41.44 42.59 43.06 42 42.1 42.2 55.07 55.63 56.69 54.6 54.3 54.2
15/12/2018 08:01:47 42.25 42.29 43.06 42 42.1 42.2 55.87 55.77 56.69 54.6 54.3 54.2
15/12/2018 08:01:48 41.56 42.26 43.06 42 42.1 42.2 54.86 55.82 56.68 54.6 54.3 54.2
15/12/2018 08:01:49 41.25 42.01 43.06 42 42.1 42.2 55.17 55.55 56.31 54.6 54.3 54.2
15/12/2018 08:01:50 42.09 42.21 43.06 42 42.1 42.2 55.32 55.59 56.31 54.6 54.3 54.2
15/12/2018 08:01:51 42.22 42.18 43.06 42 42.1 42.2 55.32 55.4 56.19 54.6 54.3 54.2
15/12/2018 08:01:52 42.42 42.5 43.06 42 42.1 42.2 54.73 55.41 56.08 54.6 54.3 54.2
15/12/2018 08:01:53 42.79 42.98 43.06 42 42.1 42.2 54.43 55.06 56.08 54.6 54.3 54.2
15/12/2018 08:01:54 42.58 42.74 43.06 42 42.1 42.2 54.93 55.04 55.92 54.6 54.3 54.2
15/12/2018 08:01:55 42.64 42.87 43.06 42 42.1 42.2 54.79 55.14 55.92 54.6 54.3 54.2
15/12/2018 08:01:56 42.32 42.91 43.06 42 42.1 42.2 55.44 55.37 55.92 54.6 54.3 54.2
15/12/2018 08:01:57 42.15 42.7 43.06 42 42.1 42.2 55.21 55.65 55.92 54.6 54.3 54.2
15/12/2018 08:01:58 42.29 42.78 43.06 42.1 42.1 42.2 55.5 55.4 55.92 54.6 54.3 54.2
15/12/2018 08:01:59 41.85 42.47 43.06 42 42.1 42.2 54.99 55.44 55.92 54.6 54.3 54.2
15/12/2018 08:02:00 42.5 42.74 43.06 42 42.1 42.2 55.72 55.74 55.92 54.6 54.3 54.2
15/12/2018 08:02:01 42.36 42.5 43.06 42.1 42.1 42.2 56.77 56.39 56.39 54.7 54.3 54.2
15/12/2018 08:02:02 41.92 42.45 43.06 42.1 42.1 42.2 55.44 56.42 56.42 54.7 54.3 54.2
15/12/2018 08:02:03 41.82 42.28 43.06 42 42.1 42.2 55.53 55.82 56.42 54.7 54.3 54.2
15/12/2018 08:02:04 42.12 42.44 43.06 42 42.1 42.2 55.02 55.72 56.42 54.7 54.3 54.2
15/12/2018 08:02:05 41.99 42.52 43.06 42 42.1 42.2 55.14 55.94 56.42 54.7 54.3 54.2
15/12/2018 08:02:06 42.28 42.16 43.06 42.1 42.1 42.2 55.04 55.34 56.42 54.7 54.3 54.2
15/12/2018 08:02:07 41.84 42.25 43.06 42 42.1 42.2 54.46 55.04 56.42 54.7 54.3 54.2
15/12/2018 08:02:08 41.86 42.22 43.06 42 42.1 42.2 55.29 55.34 56.42 54.7 54.3 54.2
15/12/2018 08:02:09 43.43 42.89 43.06 42.1 42.1 42.2 56.01 55.89 56.42 54.7 54.3 54.2
15/12/2018 08:02:10 42.62 43.03 43.06 42.1 42.1 42.2 55.56 56.01 56.42 54.7 54.3 54.2
15/12/2018 08:02:11 42.12 42.73 43.06 42.1 42.1 42.2 55.04 55.66 56.42 54.7 54.3 54.2
15/12/2018 08:02:12 42.79 42.75 43.06 42.1 42.1 42.2 55.15 55.58 56.42 54.7 54.3 54.2
15/12/2018 08:02:13 41.86 42.85 43.06 42.1 42.1 42.2 54.51 55.16 56.42 54.7 54.3 54.2
15/12/2018 08:02:14 42.13 42.44 43.06 42.1 42.1 42.2 54.73 54.94 56.42 54.7 54.3 54.2
15/12/2018 08:02:15 41.09 42.27 43.03 42.1 42.1 42.2 54.58 55.05 56.42 54.7 54.3 54.2
15/12/2018 08:02:16 42.86 42.49 43.03 42.1 42.1 42.2 55.43 55.16 56.42 54.7 54.3 54.2
15/12/2018 08:02:17 43.06 42.88 43.03 42.1 42.1 42.2 54.84 55.16 56.42 54.7 54.3 54.2
15/12/2018 08:02:18 42 42.77 43.03 42.1 42.1 42.2 54.93 55.22 56.42 54.7 54.3 54.2
15/12/2018 08:02:19 40.54 42.42 43.03 42.1 42.1 42.2 55.28 55.47 56.42 54.7 54.3 54.2
15/12/2018 08:02:20 42.53 42.19 43.03 42.1 42.1 42.2 54.69 55.12 56.42 54.7 54.3 54.2
15/12/2018 08:02:21 42.15 42.35 43.03 42.1 42.1 42.2 56.07 55.86 56.42 54.7 54.3 54.2
15/12/2018 08:02:22 42.93 42.81 43.03 42.1 42.1 42.2 55.53 56.1 56.42 54.8 54.3 54.2
15/12/2018 08:02:23 42.02 42.92 43.03 42.1 42.1 42.2 55.6 55.71 56.42 54.8 54.3 54.2
15/12/2018 08:02:24 40.67 42.2 43.03 42.1 42.1 42.2 54.84 55.65 56.42 54.8 54.3 54.2
15/12/2018 08:02:25 42.67 42.34 43.03 42.1 42.1 42.2 55.11 55.32 56.42 54.8 54.3 54.2
15/12/2018 08:02:26 40.9 42.27 43.03 42.1 42.1 42.2 55.3 55.36 56.42 54.8 54.3 54.2
15/12/2018 08:02:27 42.29 42.15 43.03 42.1 42.1 42.2 54.67 55.36 56.42 54.8 54.3 54.2
15/12/2018 08:02:28 42.31 42.92 43.03 42.1 42.1 42.2 56.23 55.78 56.42 54.8 54.3 54.2
15/12/2018 08:02:29 41.69 42.23 43.03 42.1 42.1 42.2 54.92 55.78 56.42 54.8 54.3 54.2
15/12/2018 08:02:30 42.59 42.48 43.03 42.1 42.1 42.2 54.88 55.36 56.42 54.8 54.3 54.2
15/12/2018 08:02:31 41.4 42.41 43.03 42.1 42.1 42.2 55.42 55.39 56.42 54.8 54.3 54.2
15/12/2018 08:02:32 41.04 41.75 43.03 42.1 42.1 42.2 55.07 55.7 56.1 54.8 54.3 54.2
15/12/2018 08:02:33 41.81 41.93 43.03 42.1 42.1 42.2 54.53 55.19 56.1 54.8 54.4 54.2
15/12/2018 08:02:34 41.85 41.99 43.03 42.1 42.1 42.2 54.84 54.84 56.1 54.8 54.4 54.2
15/12/2018 08:02:35 41.2 41.87 43.03 42.1 42.1 42.2 54.63 54.96 56.1 54.8 54.4 54.2
15/12/2018 08:02:36 43.04 42.62 43.03 42.1 42.1 42.2 54.93 55.03 56.1 54.8 54.4 54.2
15/12/2018 08:02:37 41.51 42.61 43.03 42.1 42.1 42.2 55.67 55.47 56.1 54.8 54.4 54.2
15/12/2018 08:02:38 41.55 42.23 43.03 42.1 42.1 42.2 54.83 55.45 56.1 54.8 54.4 54.2
15/12/2018 08:02:39 42.43 42.42 43.03 42.1 42.1 42.2 55.49 55.61 56.1 54.8 54.4 54.2
15/12/2018 08:02:40 41.57 42.29 42.92 42.1 42.1 42.2 55.12 55.58 56.1 54.8 54.4 54.2
15/12/2018 08:02:41 41.36 41.92 42.92 42 42.1 42.2 54.61 55.23 56.1 54.8 54.4 54.2
15/12/2018 08:02:42 42.33 42.32 42.92 42.1 42.1 42.2 55.16 55.27 56.1 54.8 54.4 54.2
15/12/2018 08:02:43 41.1 42.07 42.92 42.1 42.1 42.2 55.07 55.32 56.1 54.8 54.4 54.2
15/12/2018 08:02:44 42.67 42.42 42.92 42.1 42.1 42.2 54.2 55.09 56.1 54.8 54.4 54.2
15/12/2018 08:02:45 41.29 42.28 42.92 42.1 42.1 42.2 55.12 55.09 56.1 54.8 54.4 54.2
15/12/2018 08:02:46 42.34 42.38 42.92 42.1 42.1 42.2 55.02 55.16 56.1 54.8 54.4 54.2
15/12/2018 08:02:47 42.35 42.5 42.92 42.1 42.1 42.2 55.48 55.43 56.1 54.9 54.4 54.2
15/12/2018 08:02:48 41.66 42.24 42.92 42.1 42.1 42.2 55.47 55.68 56.1 54.9 54.4 54.2
15/12/2018 08:02:49 42.29 42.25 42.92 42.1 42.1 42.2 55.59 55.85 56.1 54.9 54.4 54.2
15/12/2018 08:02:50 42.1 42.3 42.92 42.1 42.1 42.2 55.3 55.51 56.1 54.9 54.4 54.2
15/12/2018 08:02:51 42.38 42.43 42.92 42.1 42.1 42.2 56.46 56.2 56.2 54.9 54.4 54.2
15/12/2018 08:02:52 42.06 42.61 42.92 42.1 42.1 42.2 55.63 56.2 56.2 54.9 54.4 54.2
15/12/2018 08:02:53 43.39 43.09 43.09 42.1 42.1 42.2 57.05 56.83 56.83 54.9 54.4 54.2
15/12/2018 08:02:54 43.54 43.66 43.66 42.1 42.1 42.2 56.68 56.95 56.95 54.9 54.4 54.2
15/12/2018 08:02:55 42.64 43.48 43.66 42.1 42.1 42.2 55.93 56.83 56.95 54.9 54.4 54.2
15/12/2018 08:02:56 41.57 42.97 43.66 42.1 42.1 42.2 55.17 56.04 56.95 54.9 54.4 54.2
15/12/2018 08:02:57 41.68 42.24 43.66 42.1 42.1 42.2 55.22 55.81 56.95 54.9 54.4 54.2
15/12/2018 08:02:58 41.95 42.39 43.66 42.1 42.1 42.2 55.12 55.34 56.95 54.9 54.4 54.2
15/12/2018 08:02:59 42.18 42.19 43.66 42.1 42.1 42.2 55.19 55.47 56.95 54.9 54.4 54.2
15/12/2018 08:03:00 42.25 42.76 43.66 42.1 42.1 42.2 55.13 55.49 56.95 54.9 54.4 54.2
15/12/2018 08:03:01 41.83 42.42 43.66 42.1 42.1 42.2 55.11 55.38 56.95 54.9 54.4 54.2
15/12/2018 08:03:02 42.9 43 43.66 42.1 42.1 42.2 55.68 55.7 56.95 55 54.4 54.2
15/12/2018 08:03:03 42.39 42.87 43.66 42.1 42.1 42.2 55.46 55.85 56.95 55 54.4 54.2
15/12/2018 08:03:04 42.02 42.74 43.66 42.1 42.1 42.2 56.23 56.07 56.95 55 54.4 54.2
15/12/2018 08:03:05 42.46 42.82 43.66 42.1 42.1 42.2 54.75 56.03 56.95 55 54.4 54.2
15/12/2018 08:03:06 41.04 42.37 43.66 42.1 42.1 42.2 55 55.28 56.95 55 54.4 54.2
15/12/2018 08:03:07 41.69 42.1 43.66 42.1 42.1 42.2 55.47 55.4 56.95 55 54.4 54.2
15/12/2018 08:03:08 42.33 42.25 43.66 42.1 42.1 42.2 55.56 55.64 56.95 55 54.4 54.2
15/12/2018 08:03:09 42.81 42.6 43.66 42.1 42.1 42.2 55.4 55.62 56.95 55 54.4 54.2
15/12/2018 08:03:10 42.29 42.66 43.66 42.1 42.1 42.2 55.27 55.7 56.95 55 54.4 54.2
15/12/2018 08:03:11 41.56 42.39 43.66 42.1 42.1 42.2 53.98 55.33 56.95 55 54.4 54.2
15/12/2018 08:03:12 42.04 42.3 43.66 42.1 42.1 42.2 55.46 55.26 56.95 55 54.4 54.2
15/12/2018 08:03:13 42.01 42.22 43.66 42.1 42.1 42.2 55.5 55.41 56.95 55 54.4 54.2
15/12/2018 08:03:14 43.01 42.79 43.66 42.1 42.1 42.2 55.15 55.48 56.95 55 54.4 54.2
15/12/2018 08:03:15 42.1 42.71 43.66 42.1 42.1 42.2 55.83 55.99 56.95 55 54.4 54.2
15/12/2018 08:03:16 42.45 42.85 43.66 42.1 42.1 42.2 55.12 55.55 56.95 55 54.4 54.2
15/12/2018 08:03:17 41.27 42.44 43.66 42.1 42.1 42.2 55.2 55.41 56.95 55 54.4 54.3
15/12/2018 08:03:18 42.76 42.64 43.66 42.1 42.1 42.2 56 55.87 56.95 55 54.4 54.3
15/12/2018 08:03:19 42.08 42.75 43.66 42.1 42.1 42.2 55.45 55.84 56.95 55 54.4 54.3
15/12/2018 08:03:20 41.51 42.24 43.66 42.1 42.1 42.2 55.58 55.97 56.95 55 54.4 54.3
15/12/2018 08:03:21 42.82 42.87 43.66 42.1 42.1 42.2 55.17 55.64 56.95 55 54.4 54.3
15/12/2018 08:03:22 41.9 42.48 43.66 42.1 42.1 42.2 55.35 55.63 56.95 55 54.4 54.3
15/12/2018 08:03:23 43.05 42.86 43.66 42.1 42.1 42.2 54.75 55.37 56.95 55 54.4 54.3
15/12/2018 08:03:24 42.16 42.92 43.48 42.1 42.1 42.2 55.63 55.58 56.83 55 54.4 54.3
15/12/2018 08:03:25 42.26 42.48 43 42.1 42.1 42.2 55.48 55.6 56.07 55.1 54.4 54.3
15/12/2018 08:03:26 42.7 43 43 42.1 42.1 42.2 55.95 55.99 56.07 55.1 54.4 54.3
15/12/2018 08:03:27 41.67 42.67 43 42.1 42.1 42.2 55.71 56.09 56.09 55.1 54.4 54.3
15/12/2018 08:03:28 42.1 42.25 43 42.1 42.1 42.2 55.03 55.68 56.09 55.1 54.4 54.3
15/12/2018 08:03:29 42.59 42.8 43 42.1 42.1 42.2 54.95 55.28 56.09 55.1 54.4 54.3
15/12/2018 08:03:30 42.19 42.45 43 42.1 42.1 42.2 54.99 55.44 56.09 55.1 54.4 54.3
15/12/2018 08:03:31 42.46 42.66 43 42.1 42.1 42.2 55.85 56.07 56.09 55.1 54.4 54.3
15/12/2018 08:03:32 41.02 42.56 43 42.1 42.1 42.2 54.65 55.38 56.09 55.1 54.4 54.3
15/12/2018 08:03:33 42 42.07 43 42.1 42.1 42.2 55.39 55.37 56.09 55.1 54.4 54.3
15/12/2018 08:03:34 42.62 42.6 43 42.1 42.1 42.2 55.16 55.46 56.09 55.1 54.4 54.3
15/12/2018 08:03:35 42.72 42.71 43 42.1 42.1 42.2 55.98 55.78 56.09 55.1 54.4 54.3
15/12/2018 08:03:36 42.69 42.77 43 42.1 42.1 42.2 54.8 55.79 56.09 55.1 54.4 54.3
15/12/2018 08:03:37 41.64 42.95 43 42.1 42.1 42.2 55.76 55.64 56.09 55.1 54.4 54.3
15/12/2018 08:03:38 42.06 42.48 43 42.1 42.1 42.2 55.19 55.87 56.09 55.1 54.4 54.3
15/12/2018 08:03:39 43.16 42.9 43 42.1 42 42.2 55.64 55.68 56.09 55.1 54.4 54.3
15/12/2018 08:03:40 40.45 42.88 43 42.1 42 42.2 55.24 55.69 56.09 55.1 54.4 54.3
15/12/2018 08:03:41 42.41 42.37 43 42.1 42 42.2 55.6 55.7 56.09 55.1 54.4 54.3
15/12/2018 08:03:42 42.65 42.52 43 42.1 42 42.2 55.68 56.06 56.09 55.1 54.4 54.3
15/12/2018 08:03:43 41.28 42.53 43 42.1 42 42.2 54.93 55.69 56.09 55.1 54.4 54.3
15/12/2018 08:03:44 42.37 42.21 43 42.1 42 42.2 54.17 55.03 56.09 55.1 54.4 54.3
15/12/2018 08:03:45 42.36 42.41 43 42.1 42 42.2 54.76 55 56.09 55.1 54.4 54.3
15/12/2018 08:03:46 42.47 42.51 43 42.1 42 42.2 55.01 54.96 56.09 55.1 54.4 54.3
15/12/2018 08:03:47 42.6 42.91 43 42.1 42 42.2 55.9 55.62 56.09 55.1 54.4 54.3
15/12/2018 08:03:48 42.31 42.68 43 42.1 42 42.2 55.51 55.89 56.09 55.1 54.4 54.3
15/12/2018 08:03:49 42.17 42.56 43 42.1 42 42.2 55.82 55.88 56.09 55.2 54.4 54.3
15/12/2018 08:03:50 42.45 42.97 43 42.1 42 42.2 55.44 55.86 56.09 55.2 54.4 54.3
15/12/2018 08:03:51 41.92 42.47 43 42.1 42 42.2 54.91 55.6 56.09 55.2 54.4 54.3
15/12/2018 08:03:52 43.05 42.92 43 42.1 42 42.2 55.37 55.4 56.09 55.2 54.4 54.3
15/12/2018 08:03:53 41.08 42.85 43 42.1 42 42.2 55.59 55.65 56.09 55.2 54.4 54.3
15/12/2018 08:03:54 41.78 42.23 43 42.1 42 42.2 55.86 55.9 56.09 55.2 54.4 54.3
15/12/2018 08:03:55 42.12 42.48 43 42.1 42 42.2 55.31 55.87 56.09 55.2 54.4 54.3
15/12/2018 08:03:56 42.39 42.33 42.97 42.1 42 42.2 54.53 55.54 56.09 55.2 54.4 54.3
15/12/2018 08:03:57 41.82 42.44 42.97 42.1 42 42.2 55.71 55.45 56.07 55.2 54.4 54.3
15/12/2018 08:03:58 42.76 42.54 42.97 42.1 42 42.2 55.77 55.77 56.07 55.2 54.4 54.3
15/12/2018 08:03:59 41.35 42.54 42.97 42.1 42 42.2 55.59 56.13 56.13 55.2 54.4 54.3
15/12/2018 08:04:00 42.52 42.51 42.97 42.1 42 42.2 55.61 55.84 56.13 55.2 54.4 54.3
15/12/2018 08:04:01 42.25 42.42 42.97 42.1 42 42.2 55.06 55.53 56.13 55.2 54.4 54.3
15/12/2018 08:04:02 42.57 42.72 42.97 42.1 42 42.2 55.05 55.23 56.13 55.2 54.4 54.3
15/12/2018 08:04:03 42.94 43.03 43.03 42.1 42 42.2 55.71 55.72 56.13 55.2 54.4 54.3
15/12/2018 08:04:04 41.82 42.64 43.03 42.1 42 42.2 55.7 55.86 56.13 55.2 54.4 54.3
15/12/2018 08:04:05 42.32 42.46 43.03 42.2 42 42.2 54.76 55.56 56.13 55.2 54.4 54.3
15/12/2018 08:04:06 42.34 42.98 43.03 42.2 42 42.2 54.63 55.14 56.13 55.2 54.4 54.3
15/12/2018 08:04:07 41.8 42.48 43.03 42.2 42 42.2 54.8 55.16 56.13 55.2 54.4 54.3
15/12/2018 08:04:08 42.31 42.35 43.03 42.2 42 42.2 55.3 55.16 56.13 55.2 54.4 54.3
15/12/2018 08:04:09 41.64 42.17 43.03 42.2 42 42.2 55.69 55.58 56.13 55.2 54.4 54.3
15/12/2018 08:04:10 40.77 41.87 43.03 42.1 42 42.2 54.95 55.49 56.13 55.2 54.4 54.3
15/12/2018 08:04:11 42.6 42.28 43.03 42.2 42 42.2 55.22 55.27 56.13 55.2 54.4 54.3
15/12/2018 08:04:12 41.9 42.46 43.03 42.2 42 42.2 55.88 55.79 56.13 55.2 54.4 54.3
15/12/2018 08:04:13 41.7 42.16 43.03 42.2 42 42.2 54.55 55.55 56.13 55.2 54.4 54.3
15/12/2018 08:04:14 41.62 41.85 43.03 42.1 42 42.2 54.94 55.24 56.13 55.2 54.4 54.3
15/12/2018 08:04:15 41.71 42.14 43.03 42.1 42 42.2 55.24 55.39 56.13 55.3 54.4 54.3
15/12/2018 08:04:16 43.05 42.93 43.03 42.1 42 42.2 54.56 55.14 56.13 55.3 54.4 54.3
15/12/2018 08:04:17 41.88 42.61 43.03 42.1 42 42.2 55.38 55.36 56.13 55.3 54.5 54.3
15/12/2018 08:04:18 42.53 42.57 43.03 42.1 42 42.2 55.95 55.8 56.13 55.3 54.5 54.3
15/12/2018 08:04:19 42.71 43.06 43.06 42.1 42 42.2 55.69 56.09 56.13 55.3 54.5 54.3
15/12/2018 08:04:20 41.16 42.57 43.06 42.1 42 42.2 55.88 55.91 56.13 55.3 54.5 54.3
15/12/2018 08:04:21 42.54 42.4 43.06 42.2 42 42.2 55.84 55.91 56.13 55.3 54.5 54.3
15/12/2018 08:04:22 42.04 42.46 43.06 42.1 42 42.2 55.28 55.82 56.13 55.3 54.5 54.3
15/12/2018 08:04:23 41.46 42.21 43.06 42.1 42 42.2 56.05 56.18 56.18 55.3 54.5 54.3
15/12/2018 08:04:24 42.56 42.66 43.06 42.1 42 42.2 55.24 55.81 56.18 55.3 54.5 54.3
15/12/2018 08:04:25 42.86 42.88 43.06 42.2 42 42.2 55.97 55.86 56.18 55.3 54.5 54.3
15/12/2018 08:04:26 42.02 42.81 43.06 42.2 42 42.2 55.44 55.93 56.18 55.3 54.5 54.3
15/12/2018 08:04:27 42.44 42.54 43.06 42.2 42 42.2 55.21 55.62 56.18 55.3 54.5 54.3
15/12/2018 08:04:28 41.29 42.45 43.06 42.2 42 42.2 56.46 56.17 56.18 55.3 54.5 54.3
15/12/2018 08:04:29 42.07 42.12 43.06 42.2 42 42.2 55.66 56.2 56.2 55.3 54.5 54.3
15/12/2018 08:04:30 42.39 42.47 43.06 42.2 42 42.2 54.34 55.88 56.2 55.3 54.5 54.3
15/12/2018 08:04:31 41.95 42.36 43.06 42.2 42 42.2 54.71 55.25 56.2 55.3 54.5 54.3
15/12/2018 08:04:32 42.4 42.58 43.06 42.2 42 42.2 55.14 55.12 56.2 55.3 54.5 54.3
15/12/2018 08:04:33 42.05 42.38 43.06 42.2 42 42.2 54.93 55.14 56.2 55.3 54.5 54.3
15/12/2018 08:04:34 41.82 42.38 43.06 42.2 42 42.2 54.8 55.17 56.2 55.3 54.5 54.3
15/12/2018 08:04:35 43.15 43.08 43.08 42.2 42 42.2 55.65 55.53 56.2 55.3 54.5 54.3
15/12/2018 08:04:36 42.07 42.74 43.08 42.2 42 42.2 55.3 55.58 56.2 55.3 54.5 54.3
15/12/2018 08:04:37 41.75 42.43 43.08 42.2 42 42.2 55.38 55.6 56.2 55.3 54.5 54.3
15/12/2018 08:04:38 42.32 42.41 43.08 42.2 42 42.2 55.16 55.47 56.2 55.3 54.5 54.3
15/12/2018 08:04:39 42.24 42.49 43.08 42.2 42 42.2 55.6 55.58 56.2 55.4 54.5 54.3
15/12/2018 08:04:40 42.97 42.85 43.08 42.2 42 42.2 53.96 55.51 56.2 55.4 54.5 54.3
15/12/2018 08:04:41 41.7 42.83 43.08 42.2 42 42.2 55.09 55.19 56.2 55.4 54.5 54.3
15/12/2018 08:04:42 40.79 42.17 43.08 42.2 42 42.2 55.45 55.45 56.2 55.4 54.5 54.3
15/12/2018 08:04:43 43 42.67 43.08 42.2 42 42.2 56.53 56.24 56.24 55.4 54.5 54.3
15/12/2018 08:04:44 41.95 42.4 43.08 42.2 42 42.2 55.2 55.96 56.24 55.4 54.5 54.3
15/12/2018 08:04:45 42.24 42.39 43.08 42.2 42 42.2 55.03 55.5 56.24 55.4 54.5 54.3
15/12/2018 08:04:46 42.48 42.61 43.08 42.2 42 42.2 55.48 55.56 56.24 55.4 54.5 54.3
15/12/2018 08:04:47 42.41 42.56 43.08 42.2 42 42.2 56.2 56.05 56.24 55.4 54.5 54.3
15/12/2018 08:04:48 42.39 42.59 43.08 42.2 42 42.2 55.97 56.1 56.24 55.4 54.5 54.3
15/12/2018 08:04:49 41.56 42.42 43.08 42.2 42 42.2 54.58 55.9 56.24 55.4 54.5 54.3
15/12/2018 08:04:50 41.89 42.4 43.08 42.2 42 42.2 55.64 55.72 56.24 55.4 54.5 54.3
15/12/2018 08:04:51 42.62 42.45 43.08 42.2 42 42.2 55.32 55.77 56.24 55.4 54.5 54.3
15/12/2018 08:04:52 42.34 42.72 43.08 42.2 42 42.2 54.86 55.21 56.24 55.4 54.5 54.3
15/12/2018 08:04:53 43 42.89 43.08 42.2 42 42.2 55.53 55.34 56.24 55.4 54.5 54.3
15/12/2018 08:04:54 40.81 42.9 43.08 42.2 42 42.2 54.76 55.29 56.24 55.4 54.5 54.3
15/12/2018 08:04:55 41.1 41.8 43.08 42.2 42 42.2 55.06 55.36 56.24 55.4 54.5 54.3
15/12/2018 08:04:56 41.84 41.82 43.08 42.2 42 42.2 56.27 56 56.24 55.4 54.5 54.3
15/12/2018 08:04:57 41.41 41.83 43.08 42.2 42 42.2 55.18 55.88 56.24 55.4 54.5 54.3
15/12/2018 08:04:58 42.5 42.37 43.08 42.2 42 42.2 55.37 55.7 56.24 55.4 54.5 54.3
15/12/2018 08:04:59 42.34 42.46 43.08 42.2 42 42.2 55.44 55.62 56.24 55.4 54.5 54.3
15/12/2018 08:05:00 41.75 42.53 43.08 42.2 42 42.2 55.96 55.85 56.24 55.4 54.5 54.3
15/12/2018 08:05:01 42.29 42.33 43.08 42.2 42 42.2 55.6 56.12 56.24 55.4 54.5 54.3
15/12/2018 08:05:02 42.59 42.81 43.08 42.2 42 42.2 55.93 56.08 56.24 55.4 54.5 54.3
15/12/2018 08:05:03 42.57 42.69 43.08 42.2 42 42.2 56.33 56.35 56.35 55.4 54.5 54.3
15/12/2018 08:05:04 42.96 43.22 43.22 42.2 42 42.2 55.26 56.14 56.35 55.4 54.5 54.3
15/12/2018 08:05:05 42.21 42.84 43.22 42.2 42 42.2 55.35 55.78 56.35 55.4 54.5 54.3
15/12/2018 08:05:06 41.98 42.57 43.22 42.2 42 42.2 55.43 55.55 56.35 55.4 54.5 54.3
15/12/2018 08:05:07 43.13 43.02 43.22 42.2 42 42.2 55.65 55.82 56.35 55.4 54.5 54.3
15/12/2018 08:05:08 42.82 42.97 43.22 42.2 42 42.2 56.34 56.51 56.51 55.4 54.5 54.3
15/12/2018 08:05:09 43.42 43.33 43.33 42.2 42 42.2 55.84 56.12 56.51 55.4 54.5 54.3
15/12/2018 08:05:10 42.72 43.51 43.51 42.2 42 42.2 55.4 55.93 56.51 55.4 54.5 54.3
15/12/2018 08:05:11 42.68 43.22 43.51 42.2 42 42.2 55.65 55.92 56.51 55.4 54.5 54.3
15/12/2018 08:05:12 44.28 44.01 44.01 42.2 42 42.2 56.69 56.38 56.51 55.4 54.6 54.3
15/12/2018 08:05:13 41.84 43.76 44.01 42.2 42 42.2 55.99 56.39 56.51 55.4 54.6 54.3
15/12/2018 08:05:14 42.12 42.73 44.01 42.2 42 42.2 55.29 56.14 56.51 55.4 54.6 54.3
15/12/2018 08:05:15 43.71 43.38 44.01 42.2 42 42.2 55.9 55.94 56.51 55.4 54.6 54.3
15/12/2018 08:05:16 42.3 43.25 44.01 42.2 42 42.2 55.33 55.83 56.51 55.4 54.6 54.3
15/12/2018 08:05:17 42.28 42.78 44.01 42.2 42 42.2 55.06 55.56 56.51 55.4 54.6 54.3
15/12/2018 08:05:18 42.32 42.8 44.01 42.2 42 42.2 55.14 55.27 56.51 55.4 54.6 54.3
15/12/2018 08:05:19 41.84 42.49 44.01 42.2 42 42.2 55 55.51 56.51 55.4 54.6 54.3
15/12/2018 08:05:20 42.12 42.39 44.01 42.2 42 42.2 55.89 55.7 56.51 55.4 54.6 54.3
15/12/2018 08:05:21 42.46 42.49 44.01 42.2 42 42.2 55.3 55.74 56.51 55.4 54.6 54.3
15/12/2018 08:05:22 42.41 42.44 44.01 42.2 42 42.2 55.52 55.69 56.51 55.4 54.6 54.3
15/12/2018 08:05:23 43.08 42.93 44.01 42.2 42 42.2 55.63 55.91 56.51 55.4 54.6 54.3
15/12/2018 08:05:24 42.78 43.13 44.01 42.2 42 42.2 54.5 55.52 56.51 55.4 54.6 54.3
15/12/2018 08:05:25 42.8 42.96 44.01 42.2 42 42.2 55.84 55.65 56.51 55.4 54.6 54.3
15/12/2018 08:05:26 42.2 43.08 44.01 42.2 42 42.2 54.5 55.62 56.51 55.4 54.6 54.3
15/12/2018 08:05:27 41.66 42.4 44.01 42.2 42 42.2 55.66 55.61 56.51 55.4 54.6 54.3
15/12/2018 08:05:28 42.64 42.58 44.01 42.2 42 42.2 55.28 55.55 56.51 55.4 54.6 54.3
15/12/2018 08:05:29 41.51 42.58 44.01 42.2 42 42.2 55.25 55.52 56.51 55.4 54.6 54.3
15/12/2018 08:05:30 42.59 42.73 44.01 42.2 42 42.2 55.22 55.62 56.51 55.4 54.6 54.3
15/12/2018 08:05:31 42.72 42.95 44.01 42.2 42 42.2 55.03 55.3 56.51 55.4 54.6 54.3
15/12/2018 08:05:32 42.33 42.64 44.01 42.2 42.1 42.2 55.31 55.39 56.51 55.4 54.6 54.3
15/12/2018 08:05:33 42.89 42.91 44.01 42.2 42.1 42.2 55.54 55.61 56.51 55.4 54.6 54.3
15/12/2018 08:05:34 42.2 42.89 44.01 42.2 42.1 42.2 54.91 55.77 56.51 55.4 54.6 54.3
15/12/2018 08:05:35 41.89 42.55 44.01 42.2 42.1 42.2 55.29 55.37 56.51 55.4 54.6 54.3
15/12/2018 08:05:36 43.89 43.42 44.01 42.2 42.1 42.2 56.04 55.93 56.51 55.4 54.6 54.3
15/12/2018 08:05:37 42.32 43.47 44.01 42.2 42.1 42.2 55.13 55.76 56.51 55.4 54.6 54.3
15/12/2018 08:05:38 43.14 43.23 44.01 42.2 42.1 42.2 55.76 55.93 56.39 55.4 54.6 54.3
15/12/2018 08:05:39 42.99 43.32 44.01 42.2 42.1 42.2 55.53 55.82 56.39 55.4 54.6 54.3
15/12/2018 08:05:40 42.64 43.21 44.01 42.2 42.1 42.2 55.19 55.64 56.39 55.4 54.6 54.3
15/12/2018 08:05:41 42.68 43.13 44.01 42.2 42.1 42.2 56.12 56.12 56.39 55.4 54.6 54.3
15/12/2018 08:05:42 42.19 42.83 43.76 42.2 42.1 42.2 55.21 55.87 56.39 55.4 54.6 54.3
15/12/2018 08:05:43 42.2 42.7 43.47 42.2 42.1 42.2 55.24 55.5 56.14 55.4 54.6 54.3
15/12/2018 08:05:44 43.09 43.03 43.47 42.2 42.1 42.2 55.55 55.7 56.12 55.4 54.6 54.3
15/12/2018 08:05:45 42.43 42.86 43.47 42.2 42.1 42.2 55.24 55.66 56.12 55.4 54.6 54.3
15/12/2018 08:05:46 42.99 43.24 43.47 42.2 42.1 42.2 55.6 55.68 56.12 55.4 54.6 54.3
15/12/2018 08:05:47 42.28 42.85 43.47 42.2 42.1 42.2 55.5 55.79 56.12 55.4 54.6 54.3
15/12/2018 08:05:48 41.96 42.65 43.47 42.2 42.1 42.2 54.34 55.57 56.12 55.4 54.6 54.3
15/12/2018 08:05:49 43.32 43.06 43.47 42.2 42.1 42.2 55.76 55.66 56.12 55.4 54.6 54.3
15/12/2018 08:05:50 41.57 42.98 43.47 42.2 42.1 42.2 55.08 55.45 56.12 55.4 54.6 54.3
15/12/2018 08:05:51 40.7 42.14 43.47 42.2 42.1 42.2 55.69 55.78 56.12 55.4 54.6 54.3
15/12/2018 08:05:52 43.16 42.55 43.47 42.2 42.1 42.2 54.83 55.47 56.12 55.4 54.6 54.3
15/12/2018 08:05:53 42.34 42.62 43.47 42.2 42.1 42.2 55.32 55.37 56.12 55.4 54.6 54.3
15/12/2018 08:05:54 42.86 43.12 43.47 42.2 42.1 42.2 55.38 55.69 56.12 55.4 54.6 54.3
15/12/2018 08:05:55 41.61 42.89 43.47 42.2 42.1 42.2 55.44 55.68 56.12 55.4 54.6 54.3
15/12/2018 08:05:56 42.45 42.59 43.47 42.2 42.1 42.2 55.64 55.8 56.12 55.4 54.6 54.3
15/12/2018 08:05:57 42.28 42.56 43.47 42.2 42.1 42.2 55.16 55.62 56.12 55.4 54.6 54.3
15/12/2018 08:05:58 42.33 42.75 43.47 42.2 42.1 42.2 55.17 55.62 56.12 55.4 54.6 54.3
15/12/2018 08:05:59 42.42 42.57 43.47 42.2 42.1 42.2 55.29 55.58 56.12 55.4 54.6 54.3
15/12/2018 08:06:00 42.49 42.61 43.47 42.2 42.1 42.2 54.97 55.3 56.12 55.4 54.6 54.3
15/12/2018 08:06:01 41.32 42.66 43.47 42.2 42.1 42.2 55.44 55.47 56.12 55.4 54.6 54.3
15/12/2018 08:06:02 42.82 42.59 43.47 42.2 42.1 42.2 54.82 55.54 56.12 55.4 54.6 54.3
15/12/2018 08:06:03 41.68 42.62 43.47 42.2 42.1 42.2 54.84 55.19 56.12 55.4 54.6 54.3
15/12/2018 08:06:04 41.75 42.13 43.47 42.2 42.1 42.2 55.14 55.29 56.12 55.4 54.6 54.3
15/12/2018 08:06:05 43 42.78 43.47 42.2 42.1 42.2 55.12 55.47 56.12 55.4 54.6 54.3
15/12/2018 08:06:06 41.92 42.64 43.47 42.2 42.1 42.2 55.2 55.49 56.12 55.4 54.6 54.3
15/12/2018 08:06:07 42.88 42.73 43.32 42.2 42.1 42.2 55.44 55.47 56.12 55.4 54.6 54.3
15/12/2018 08:06:08 41.58 42.74 43.32 42.2 42.1 42.2 55.87 55.76 56.12 55.4 54.6 54.3
15/12/2018 08:06:09 41.24 42.15 43.24 42.2 42.1 42.2 56.01 55.95 56.12 55.4 54.6 54.3
15/12/2018 08:06:10 43.6 43.03 43.24 42.2 42.1 42.2 54.95 55.94 56.12 55.4 54.6 54.3
15/12/2018 08:06:11 42.02 42.86 43.24 42.2 42.1 42.2 55.12 55.44 55.95 55.4 54.6 54.3
15/12/2018 08:06:12 42.83 42.82 43.24 42.2 42.1 42.2 54.67 55.46 55.95 55.4 54.7 54.3
15/12/2018 08:06:13 42.86 43.19 43.24 42.2 42.1 42.2 55.59 55.39 55.95 55.4 54.7 54.3
15/12/2018 08:06:14 41.22 42.63 43.24 42.2 42.1 42.2 55.51 55.73 55.95 55.4 54.7 54.3
15/12/2018 08:06:15 42.01 42.16 43.24 42.2 42.1 42.2 55.8 55.71 55.95 55.4 54.7 54.3
15/12/2018 08:06:16 42.43 42.62 43.19 42.2 42.1 42.2 55.13 56.08 56.08 55.4 54.7 54.3
15/12/2018 08:06:17 42.03 42.58 43.19 42.2 42.1 42.2 54.83 55.36 56.08 55.4 54.7 54.3
15/12/2018 08:06:18 43 43.01 43.19 42.2 42.1 42.2 55.27 55.36 56.08 55.4 54.7 54.3
15/12/2018 08:06:19 40.98 42.68 43.19 42.2 42.1 42.2 54.46 55.19 56.08 55.4 54.7 54.3
15/12/2018 08:06:20 42.48 42.35 43.19 42.2 42.1 42.2 54.79 55.02 56.08 55.4 54.7 54.3
15/12/2018 08:06:21 42.24 42.73 43.19 42.2 42.1 42.2 56.08 55.83 56.08 55.4 54.7 54.3
15/12/2018 08:06:22 41.75 42.26 43.19 42.2 42.1 42.2 54.57 55.59 56.08 55.4 54.7 54.3
15/12/2018 08:06:23 42.59 42.48 43.19 42.2 42.1 42.2 54.78 55.14 56.08 55.3 54.7 54.3
15/12/2018 08:06:24 41.45 42.49 43.19 42.2 42.1 42.2 55.65 55.46 56.08 55.4 54.7 54.3
15/12/2018 08:06:25 42.18 42.27 43.19 42.2 42.1 42.2 54.81 55.44 56.08 55.3 54.7 54.3
15/12/2018 08:06:26 42.29 42.24 43.19 42.2 42.1 42.2 55.23 55.46 56.08 55.4 54.7 54.3
15/12/2018 08:06:27 41.45 42.4 43.19 42.2 42.1 42.2 55.14 55.43 56.08 55.4 54.7 54.3
15/12/2018 08:06:28 41.45 42.15 43.19 42.2 42.1 42.2 54.94 55.35 56.08 55.3 54.7 54.3
15/12/2018 08:06:29 42.4 42.43 43.19 42.2 42.1 42.2 55.63 55.55 56.08 55.3 54.7 54.3
15/12/2018 08:06:30 42.23 42.42 43.19 42.2 42.1 42.2 55.17 55.64 56.08 55.3 54.7 54.3
15/12/2018 08:06:31 41.74 42.2 43.19 42.2 42.1 42.2 55.22 55.41 56.08 55.3 54.7 54.3
15/12/2018 08:06:32 42.54 42.4 43.19 42.2 42.1 42.2 54.84 55.47 56.08 55.3 54.7 54.3
15/12/2018 08:06:33 41.38 42.43 43.19 42.2 42.1 42.2 55.44 55.37 56.08 55.3 54.7 54.3
15/12/2018 08:06:34 42.71 42.71 43.19 42.2 42.1 42.2 54.57 55.42 56.08 55.3 54.7 54.3
15/12/2018 08:06:35 41.3 42.46 43.19 42.2 42.1 42.2 54.87 54.95 56.08 55.3 54.7 54.3
15/12/2018 08:06:36 40.88 41.93 43.19 42.2 42.1 42.2 54.9 55.09 56.08 55.3 54.7 54.3
15/12/2018 08:06:37 42.64 42.32 43.19 42.2 42.1 42.2 54.98 55.2 56.08 55.3 54.7 54.3
15/12/2018 08:06:38 42.32 42.37 43.19 42.2 42.1 42.2 54.35 54.91 56.08 55.3 54.7 54.3
15/12/2018 08:06:39 42.16 42.43 43.19 42.2 42.1 42.2 54.9 54.9 56.08 55.3 54.7 54.3
15/12/2018 08:06:40 42.45 42.57 43.19 42.2 42.1 42.2 54.72 55.16 56.08 55.3 54.7 54.3
15/12/2018 08:06:41 42.28 42.66 43.19 42.2 42.1 42.2 55.17 55.19 56.08 55.3 54.7 54.3
15/12/2018 08:06:42 42.41 42.68 43.19 42.2 42.1 42.2 55.35 55.48 56.08 55.3 54.7 54.3
15/12/2018 08:06:43 41.5 42.43 43.01 42.2 42.1 42.2 54.64 55.33 56.08 55.3 54.7 54.3
15/12/2018 08:06:44 42.31 42.31 43.01 42.2 42.1 42.2 55.77 55.91 56.08 55.3 54.7 54.3
15/12/2018 08:06:45 41.92 42.65 43.01 42.2 42.1 42.2 55.23 55.33 56.08 55.3 54.7 54.3
15/12/2018 08:06:46 41.27 41.9 43.01 42.2 42.1 42.2 54.77 55.33 55.91 55.3 54.7 54.3
15/12/2018 08:06:47 42.46 42.25 43.01 42.2 42.1 42.2 54.7 55.08 55.91 55.3 54.7 54.3
15/12/2018 08:06:48 42.3 42.8 42.8 42.2 42.1 42.2 55.22 55.15 55.91 55.3 54.7 54.3
15/12/2018 08:06:49 42.31 42.46 42.8 42.2 42.1 42.2 55.77 55.62 55.91 55.3 54.7 54.3
15/12/2018 08:06:50 42.79 42.74 42.8 42.2 42.1 42.2 55.91 55.96 55.96 55.3 54.7 54.3
15/12/2018 08:06:51 42.27 42.74 42.8 42.2 42.1 42.2 54.09 55.7 55.96 55.3 54.7 54.3
15/12/2018 08:06:52 41.97 42.74 42.8 42.2 42.1 42.2 55.05 55.04 55.96 55.3 54.7 54.3
15/12/2018 08:06:53 42.49 42.97 42.97 42.2 42.1 42.2 55.14 55.56 55.96 55.3 54.7 54.3
15/12/2018 08:06:54 42.18 42.49 42.97 42.2 42.1 42.2 55.18 55.21 55.96 55.3 54.7 54.3
15/12/2018 08:06:55 41.04 42.4 42.97 42.2 42.1 42.2 54.83 55.24 55.96 55.3 54.7 54.3
15/12/2018 08:06:56 41.67 42.07 42.97 42.2 42.1 42.2 55.66 55.49 55.96 55.3 54.7 54.3
15/12/2018 08:06:57 42.18 42.18 42.97 42.2 42.1 42.2 55.17 55.36 55.96 55.3 54.7 54.3
15/12/2018 08:06:58 42.56 42.71 42.97 42.2 42.1 42.2 56.25 56.23 56.23 55.3 54.7 54.3
15/12/2018 08:06:59 42.06 42.46 42.97 42.2 42.1 42.2 54.83 56.04 56.23 55.3 54.7 54.4
15/12/2018 08:07:00 42.24 42.59 42.97 42.2 42.1 42.2 55.12 55.48 56.23 55.3 54.7 54.4
15/12/2018 08:07:01 42.21 42.68 42.97 42.2 42.1 42.2 54.79 55.38 56.23 55.3 54.7 54.4
15/12/2018 08:07:02 42.72 42.85 42.97 42.2 42.1 42.2 54.81 55 56.23 55.3 54.7 54.4
15/12/2018 08:07:03 42.85 42.83 42.97 42.2 42.1 42.2 55.63 55.47 56.23 55.3 54.7 54.4
15/12/2018 08:07:04 41.72 42.88 42.97 42.2 42.1 42.2 54.95 55.27 56.23 55.3 54.7 54.4
15/12/2018 08:07:05 41.92 42.33 42.97 42.2 42.1 42.2 55.27 55.41 56.23 55.3 54.7 54.4
15/12/2018 08:07:06 42.67 42.65 42.97 42.2 42.1 42.2 55.06 55.28 56.23 55.3 54.7 54.4
15/12/2018 08:07:07 42.68 42.69 42.97 42.2 42.1 42.2 54.92 55.38 56.23 55.3 54.7 54.4
15/12/2018 08:07:08 41.67 42.81 42.97 42.2 42.1 42.2 55.11 55.43 56.23 55.3 54.7 54.4
15/12/2018 08:07:09 42.79 42.63 42.97 42.2 42.1 42.2 55.26 55.44 56.23 55.3 54.7 54.4
15/12/2018 08:07:10 42.29 42.81 42.97 42.2 42.1 42.2 54.72 55.05 56.23 55.3 54.7 54.4
15/12/2018 08:07:11 42.84 42.89 42.97 42.2 42.1 42.2 55.22 55.23 56.23 55.3 54.7 54.4
15/12/2018 08:07:12 42.63 43.05 43.05 42.2 42.1 42.2 55.94 55.85 56.23 55.3 54.7 54.4
15/12/2018 08:07:13 42.35 42.64 43.05 42.2 42.1 42.2 54.91 55.78 56.23 55.3 54.7 54.4
15/12/2018 08:07:14 42.89 42.93 43.05 42.2 42.1 42.2 55.84 56.02 56.23 55.3 54.7 54.4
15/12/2018 08:07:15 42.65 42.98 43.05 42.2 42.1 42.2 54.99 55.66 56.23 55.3 54.7 54.4
15/12/2018 08:07:16 41.86 42.99 43.05 42.2 42.1 42.2 55.56 55.64 56.23 55.3 54.7 54.4
15/12/2018 08:07:17 42.12 42.74 43.05 42.2 42.1 42.2 55.93 56.2 56.23 55.3 54.7 54.4
15/12/2018 08:07:18 41.8 42.29 43.05 42.2 42.1 42.2 55.51 55.92 56.23 55.3 54.7 54.4
15/12/2018 08:07:19 41.82 42.01 43.05 42.2 42.1 42.2 55.07 55.6 56.23 55.3 54.7 54.4
15/12/2018 08:07:20 42.34 42.36 43.05 42.2 42.1 42.2 55.1 55.37 56.23 55.3 54.7 54.4
15/12/2018 08:07:21 43.11 42.86 43.05 42.2 42.1 42.2 54.73 55.53 56.23 55.3 54.7 54.4
15/12/2018 08:07:22 41.86 42.94 43.05 42.2 42.1 42.2 54.19 54.84 56.23 55.3 54.7 54.4
15/12/2018 08:07:23 41.55 42.38 43.05 42.2 42.1 42.2 55.63 55.47 56.23 55.3 54.7 54.4
15/12/2018 08:07:24 41.64 42.06 43.05 42.2 42.1 42.2 55.48 55.79 56.23 55.3 54.7 54.4
15/12/2018 08:07:25 42.37 42.42 43.05 42.2 42.1 42.2 56.55 56.29 56.29 55.3 54.7 54.4
15/12/2018 08:07:26 41.9 42.26 43.05 42.2 42.1 42.2 55.13 56.11 56.29 55.3 54.7 54.4
15/12/2018 08:07:27 41.91 42.46 43.05 42.2 42.1 42.2 55.41 55.59 56.29 55.3 54.7 54.4
15/12/2018 08:07:28 42.79 42.52 43.05 42.2 42.1 42.2 54.83 55.52 56.29 55.3 54.7 54.4
15/12/2018 08:07:29 42.15 42.41 43.05 42.2 42.1 42.2 54.87 55.12 56.29 55.3 54.7 54.4
15/12/2018 08:07:30 42.66 42.72 43.05 42.2 42.1 42.2 55.19 55.25 56.29 55.3 54.7 54.4
15/12/2018 08:07:31 41.41 42.63 43.05 42.2 42.1 42.2 55.48 55.56 56.29 55.3 54.7 54.4
15/12/2018 08:07:32 42.28 42.3 43.05 42.3 42.1 42.2 55.52 55.71 56.29 55.3 54.7 54.4
15/12/2018 08:07:33 41.75 42.45 43.05 42.3 42.1 42.2 55.28 55.57 56.29 55.3 54.8 54.4
15/12/2018 08:07:34 42.29 42.28 43.05 42.3 42.1 42.2 54.84 55.51 56.29 55.3 54.8 54.4
15/12/2018 08:07:35 42.42 42.54 43.05 42.3 42.1 42.2 55.61 55.63 56.29 55.3 54.8 54.4
15/12/2018 08:07:36 42.25 42.59 43.05 42.3 42.1 42.2 54.94 55.62 56.29 55.3 54.8 54.4
15/12/2018 08:07:37 42.2 42.67 43.05 42.3 42.1 42.2 54.84 55.16 56.29 55.3 54.8 54.4
15/12/2018 08:07:38 43.13 43.18 43.18 42.3 42.1 42.2 54.5 55.04 56.29 55.3 54.8 54.4
15/12/2018 08:07:39 42.14 42.94 43.18 42.3 42.1 42.2 55.64 55.57 56.29 55.3 54.8 54.4
15/12/2018 08:07:40 41.47 42.65 43.18 42.3 42.1 42.2 55.9 55.78 56.29 55.3 54.8 54.4
15/12/2018 08:07:41 42.39 42.32 43.18 42.3 42.1 42.2 54.86 55.81 56.29 55.3 54.8 54.4
15/12/2018 08:07:42 41.8 42.16 43.18 42.3 42.1 42.2 55.33 55.26 56.29 55.3 54.8 54.4
15/12/2018 08:07:43 42.24 42.36 43.18 42.3 42.1 42.2 55.98 55.8 56.29 55.3 54.8 54.4
15/12/2018 08:07:44 42.25 42.32 43.18 42.3 42.1 42.2 55.03 55.79 56.29 55.3 54.8 54.4
15/12/2018 08:07:45 42.13 42.47 43.18 42.3 42.1 42.2 55.3 55.56 56.29 55.3 54.8 54.4
15/12/2018 08:07:46 42.73 42.67 43.18 42.3 42.1 42.2 55.11 55.51 56.29 55.3 54.8 54.4
15/12/2018 08:07:47 42.12 42.73 43.18 42.3 42.1 42.2 55.02 55.35 56.29 55.3 54.8 54.4
15/12/2018 08:07:48 41.76 42.57 43.18 42.3 42.1 42.2 55.1 55.52 56.29 55.3 54.8 54.4
15/12/2018 08:07:49 42.88 42.68 43.18 42.3 42.1 42.2 54.97 55.31 56.29 55.3 54.8 54.4
15/12/2018 08:07:50 41.83 42.7 43.18 42.3 42.1 42.2 55.35 55.36 56.29 55.3 54.8 54.4
15/12/2018 08:07:51 41.31 42.16 43.18 42.3 42.1 42.2 55.11 55.26 56.29 55.3 54.8 54.4
15/12/2018 08:07:52 42.97 42.68 43.18 42.3 42.1 42.2 55.76 55.68 56.29 55.3 54.8 54.4
15/12/2018 08:07:53 41.09 42.32 43.18 42.3 42.1 42.2 55.71 55.93 56.29 55.3 54.8 54.4
15/12/2018 08:07:54 42.39 42.23 43.18 42.3 42.1 42.2 56.08 56.11 56.29 55.3 54.8 54.4
15/12/2018 08:07:55 42.42 42.48 43.18 42.3 42.1 42.2 54.77 55.97 56.11 55.3 54.8 54.4
15/12/2018 08:07:56 41.58 42.47 43.18 42.3 42.1 42.2 55.64 55.69 56.11 55.3 54.8 54.4
15/12/2018 08:07:57 41.83 42.06 43.18 42.3 42.1 42.2 54.58 55.59 56.11 55.3 54.8 54.4
15/12/2018 08:07:58 41.75 42.09 43.18 42.3 42.1 42.2 55.39 55.52 56.11 55.3 54.8 54.4
15/12/2018 08:07:59 42.21 42.26 43.18 42.3 42.1 42.2 55.17 55.3 56.11 55.3 54.8 54.4
15/12/2018 08:08:00 43.26 42.78 43.18 42.3 42.1 42.2 56.34 56.1 56.11 55.3 54.8 54.4
15/12/2018 08:08:01 41.75 42.87 43.18 42.3 42.1 42.2 55.61 56.09 56.11 55.3 54.8 54.4
15/12/2018 08:08:02 43.05 42.95 43.18 42.3 42.1 42.2 54.64 55.77 56.11 55.3 54.8 54.4
15/12/2018 08:08:03 42.29 42.84 43.18 42.3 42.1 42.2 55.53 55.81 56.11 55.3 54.8 54.4
15/12/2018 08:08:04 41.29 42.57 43.18 42.3 42.1 42.2 54.51 55.42 56.11 55.3 54.8 54.4
15/12/2018 08:08:05 42.32 42.42 43.18 42.3 42.1 42.2 55.31 55.18 56.11 55.3 54.8 54.4
15/12/2018 08:08:06 41 42.29 43.18 42.3 42.1 42.2 55.85 55.68 56.11 55.3 54.8 54.4
15/12/2018 08:08:07 41.35 41.64 43.18 42.3 42.1 42.2 55.37 55.58 56.11 55.3 54.8 54.4
15/12/2018 08:08:08 43.02 42.71 42.95 42.3 42.1 42.2 55.43 55.68 56.11 55.3 54.8 54.4
15/12/2018 08:08:09 41.88 42.29 42.95 42.3 42.1 42.2 54.1 55.5 56.11 55.3 54.8 54.4
15/12/2018 08:08:10 42.57 42.59 42.95 42.3 42.1 42.2 55.21 55.25 56.11 55.3 54.8 54.4
15/12/2018 08:08:11 42.32 42.56 42.95 42.3 42.1 42.2 55.66 55.65 56.11 55.3 54.8 54.4
15/12/2018 08:08:12 41.57 42.51 42.95 42.3 42.1 42.2 55.49 55.78 56.11 55.3 54.8 54.4
15/12/2018 08:08:13 42.26 42.38 42.95 42.3 42.1 42.2 55.1 55.55 56.11 55.3 54.8 54.4
15/12/2018 08:08:14 42.47 42.54 42.95 42.3 42.1 42.2 55.24 55.48 56.11 55.3 54.8 54.4
15/12/2018 08:08:15 41.9 42.4 42.95 42.3 42.1 42.2 55.77 55.82 56.11 55.3 54.8 54.4
15/12/2018 08:08:16 43.14 42.91 42.95 42.3 42.1 42.2 55.72 55.79 56.11 55.3 54.8 54.4
15/12/2018 08:08:17 41.48 42.58 42.95 42.3 42.1 42.2 55.01 55.78 56.11 55.3 54.8 54.4
15/12/2018 08:08:18 43.14 42.97 42.97 42.3 42.1 42.2 54.5 55.3 56.11 55.3 54.8 54.4
15/12/2018 08:08:19 41.24 42.72 42.97 42.3 42.1 42.2 55.24 55.2 56.11 55.3 54.8 54.4
15/12/2018 08:08:20 43.23 42.86 42.97 42.3 42.1 42.2 55.41 55.54 56.11 55.3 54.8 54.4
15/12/2018 08:08:21 42.3 43.05 43.05 42.3 42.1 42.2 55.14 55.66 56.11 55.3 54.8 54.4
15/12/2018 08:08:22 41.66 42.53 43.05 42.3 42.1 42.2 55.46 55.54 56.11 55.3 54.8 54.4
15/12/2018 08:08:23 42.35 42.27 43.05 42.3 42.1 42.2 55.8 55.8 56.11 55.3 54.8 54.4
15/12/2018 08:08:24 42.32 42.75 43.05 42.3 42.1 42.2 55.07 55.88 56.1 55.3 54.8 54.4
15/12/2018 08:08:25 40.54 42.19 43.05 42.3 42.1 42.2 55.34 55.58 56.1 55.3 54.8 54.4
15/12/2018 08:08:26 42.67 42.47 43.05 42.3 42.1 42.2 55.63 55.64 56.1 55.3 54.8 54.4
15/12/2018 08:08:27 41.02 42.46 43.05 42.3 42.1 42.2 54.94 55.72 56.1 55.3 54.8 54.4
15/12/2018 08:08:28 41.17 41.76 43.05 42.2 42.1 42.2 55.03 55.26 56.1 55.3 54.8 54.4
15/12/2018 08:08:29 43.53 42.87 43.05 42.3 42.1 42.2 54.74 55.12 56.1 55.3 54.8 54.4
15/12/2018 08:08:30 41.93 42.73 43.05 42.3 42.1 42.2 55.13 55.48 56.09 55.3 54.8 54.4
15/12/2018 08:08:31 43.25 43.21 43.21 42.3 42.1 42.2 55.06 55.32 55.88 55.3 54.8 54.4
15/12/2018 08:08:32 42.16 43.15 43.21 42.3 42.1 42.2 55.47 55.39 55.88 55.3 54.8 54.4
15/12/2018 08:08:33 41.97 42.58 43.21 42.3 42.1 42.2 54.99 55.39 55.88 55.3 54.8 54.4
15/12/2018 08:08:34 42.63 42.87 43.21 42.3 42.1 42.2 54.56 55.51 55.88 55.3 54.8 54.4
15/12/2018 08:08:35 42.22 42.74 43.21 42.3 42.1 42.2 54.98 54.99 55.88 55.3 54.8 54.4
15/12/2018 08:08:36 41.7 42.56 43.21 42.3 42.1 42.2 55.31 55.27 55.88 55.3 54.8 54.4
15/12/2018 08:08:37 41.7 42.52 43.21 42.3 42.1 42.2 55.19 55.42 55.88 55.3 54.8 54.4
15/12/2018 08:08:38 40.91 41.68 43.21 42.3 42.1 42.2 55.76 55.82 55.88 55.3 54.8 54.4
15/12/2018 08:08:39 43.06 42.59 43.21 42.3 42.1 42.2 55.53 55.83 55.88 55.3 54.8 54.4
15/12/2018 08:08:40 42.49 42.74 43.21 42.3 42.1 42.2 55.31 55.76 55.88 55.3 54.8 54.4
15/12/2018 08:08:41 42.37 42.81 43.21 42.3 42.1 42.2 55.04 55.43 55.88 55.3 54.8 54.4
15/12/2018 08:08:42 42.31 42.82 43.21 42.3 42.1 42.2 54.84 55.21 55.88 55.3 54.8 54.4
15/12/2018 08:08:43 41.52 42.37 43.21 42.3 42.1 42.2 55.81 55.62 55.88 55.3 54.8 54.4
15/12/2018 08:08:44 43.51 43.12 43.21 42.3 42.1 42.2 56.22 56.13 56.13 55.3 54.8 54.4
15/12/2018 08:08:45 41.69 43.25 43.25 42.3 42.1 42.2 55.99 56.19 56.19 55.3 54.8 54.4
15/12/2018 08:08:46 41.84 42.27 43.25 42.3 42.1 42.2 55.74 56.14 56.19 55.3 54.8 54.4
15/12/2018 08:08:47 43.2 43.08 43.25 42.3 42.1 42.2 55.42 56.09 56.19 55.3 54.8 54.4
15/12/2018 08:08:48 41.52 42.74 43.25 42.3 42.1 42.2 54.96 55.79 56.19 55.3 54.8 54.4
15/12/2018 08:08:49 41.46 42.16 43.25 42.3 42.1 42.2 55.17 55.53 56.19 55.3 54.8 54.4
15/12/2018 08:08:50 42.29 42.22 43.25 42.3 42.1 42.2 55.52 55.64 56.19 55.3 54.8 54.4
15/12/2018 08:08:51 41.02 42.26 43.25 42.3 42.1 42.2 55.67 55.75 56.19 55.3 54.8 54.4
15/12/2018 08:08:52 42.76 42.37 43.25 42.2 42.1 42.2 55.65 55.71 56.19 55.3 54.8 54.4
15/12/2018 08:08:53 42.2 42.4 43.25 42.3 42.1 42.2 55.01 55.71 56.19 55.3 54.8 54.4
15/12/2018 08:08:54 41.8 42.37 43.25 42.3 42.1 42.2 55.64 55.65 56.19 55.3 54.8 54.4
15/12/2018 08:08:55 41.68 42.12 43.25 42.3 42.1 42.2 55.83 55.97 56.19 55.3 54.8 54.4
15/12/2018 08:08:56 42.21 42.28 43.25 42.3 42.1 42.2 54.27 55.67 56.19 55.3 54.8 54.4
15/12/2018 08:08:57 42.31 42.41 43.25 42.3 42.1 42.2 55.13 55.25 56.19 55.3 54.8 54.4
15/12/2018 08:08:58 42.68 42.86 43.25 42.3 42.1 42.2 55.45 55.52 56.19 55.3 54.8 54.4
15/12/2018 08:08:59 41.53 42.72 43.25 42.3 42.1 42.2 55.06 55.42 56.19 55.3 54.9 54.4
15/12/2018 08:09:00 42.4 42.44 43.25 42.3 42.1 42.2 55.3 55.45 56.19 55.3 54.9 54.4
15/12/2018 08:09:01 42.72 42.76 43.25 42.3 42.1 42.2 56.19 55.89 56.19 55.3 54.9 54.4
15/12/2018 08:09:02 41.65 42.88 43.25 42.3 42.1 42.2 56.07 56.19 56.19 55.3 54.9 54.4
15/12/2018 08:09:03 42.86 42.85 43.25 42.3 42.1 42.2 55.6 56.13 56.19 55.3 54.9 54.4
15/12/2018 08:09:04 42.03 42.5 43.25 42.3 42.1 42.2 55.21 56.06 56.19 55.3 54.9 54.4
15/12/2018 08:09:05 42.73 42.79 43.25 42.3 42.1 42.2 55.51 55.59 56.19 55.3 54.9 54.4
15/12/2018 08:09:06 42.9 43.11 43.25 42.3 42.1 42.2 56.54 56.29 56.29 55.3 54.9 54.4
15/12/2018 08:09:07 42.02 42.83 43.25 42.3 42.1 42.2 56.05 56.76 56.76 55.3 54.9 54.4
15/12/2018 08:09:08 42.54 42.56 43.25 42.3 42.1 42.2 56.34 56.41 56.76 55.3 54.9 54.4
15/12/2018 08:09:09 42.15 42.66 43.25 42.3 42.1 42.2 56.15 56.48 56.76 55.3 54.9 54.4
15/12/2018 08:09:10 42.23 42.62 43.25 42.3 42.1 42.2 55.93 56.72 56.76 55.3 54.9 54.4
15/12/2018 08:09:11 42.34 42.64 43.25 42.3 42.1 42.2 55.26 55.82 56.76 55.3 54.9 54.4
15/12/2018 08:09:12 41.99 42.43 43.25 42.3 42.1 42.2 55.6 55.75 56.76 55.3 54.9 54.4
15/12/2018 08:09:13 41.45 42.36 43.25 42.3 42.1 42.2 55.79 55.94 56.76 55.3 54.9 54.4
15/12/2018 08:09:14 43.63 43.17 43.25 42.3 42.1 42.2 55.26 55.83 56.76 55.3 54.9 54.4
15/12/2018 08:09:15 42.29 43.06 43.17 42.3 42.1 42.2 55.4 55.93 56.76 55.3 54.9 54.4
15/12/2018 08:09:16 42.65 42.83 43.17 42.3 42.1 42.2 56.2 56.03 56.76 55.4 54.9 54.4
15/12/2018 08:09:17 42.26 42.83 43.17 42.3 42.1 42.2 54.97 55.98 56.76 55.4 54.9 54.4
15/12/2018 08:09:18 42.17 42.64 43.17 42.3 42.1 42.2 54.82 55.55 56.76 55.3 54.9 54.4
15/12/2018 08:09:19 41.99 42.64 43.17 42.3 42.1 42.2 55.53 55.68 56.76 55.3 54.9 54.4
15/12/2018 08:09:20 41.92 42.19 43.17 42.3 42.1 42.2 54.65 55.72 56.76 55.3 54.9 54.4
15/12/2018 08:09:21 41.99 42.23 43.17 42.3 42.1 42.2 55.58 55.3 56.76 55.3 54.9 54.4
15/12/2018 08:09:22 42.72 42.89 43.17 42.3 42.1 42.2 54.83 55.43 56.76 55.3 54.9 54.4
15/12/2018 08:09:23 42.5 42.53 43.17 42.3 42.1 42.3 55.06 55.31 56.76 55.3 54.9 54.4
15/12/2018 08:09:24 42.69 42.86 43.17 42.3 42.1 42.3 55.5 55.39 56.76 55.3 54.9 54.4
15/12/2018 08:09:25 42.35 42.84 43.17 42.3 42.1 42.3 55.24 55.64 56.76 55.3 54.9 54.4
15/12/2018 08:09:26 42.35 42.54 43.17 42.3 42.1 42.3 54.68 55.44 56.76 55.3 54.9 54.4
15/12/2018 08:09:27 42.75 43.34 43.34 42.3 42.1 42.3 55.64 55.58 56.76 55.3 54.9 54.4
15/12/2018 08:09:28 41.99 42.5 43.34 42.3 42.1 42.3 55.54 55.62 56.76 55.3 54.9 54.4
15/12/2018 08:09:29 42.15 42.48 43.34 42.3 42.1 42.3 55.21 55.49 56.76 55.3 54.9 54.4
15/12/2018 08:09:30 42.37 42.7 43.34 42.3 42.1 42.3 54.76 55.29 56.76 55.3 54.9 54.4
15/12/2018 08:09:31 42.14 42.53 43.34 42.3 42.1 42.2 54.6 55.27 56.76 55.3 54.9 54.4
15/12/2018 08:09:32 42.67 42.77 43.34 42.3 42.1 42.2 55.68 55.68 56.76 55.3 54.9 54.4
15/12/2018 08:09:33 42.54 42.77 43.34 42.3 42.1 42.2 55.12 55.25 56.76 55.3 54.9 54.4
15/12/2018 08:09:34 41.94 42.71 43.34 42.3 42.1 42.2 54.79 55.28 56.76 55.3 54.9 54.4
15/12/2018 08:09:35 41.93 42.48 43.34 42.3 42.1 42.2 55.89 55.61 56.76 55.3 54.9 54.4
15/12/2018 08:09:36 42.29 42.54 43.34 42.3 42.1 42.2 55.25 55.61 56.76 55.3 54.9 54.4
15/12/2018 08:09:37 41.37 42.18 43.34 42.3 42.1 42.2 55.53 55.57 56.72 55.3 54.9 54.4
15/12/2018 08:09:38 42.42 42.32 43.34 42.3 42.1 42.2 55.2 55.58 56.72 55.3 54.9 54.4
15/12/2018 08:09:39 40.95 42.2 43.34 42.3 42.1 42.2 55.31 55.52 56.72 55.3 54.9 54.4
15/12/2018 08:09:40 42.1 42.15 43.34 42.3 42.1 42.2 56.54 56.28 56.28 55.3 54.9 54.4
15/12/2018 08:09:41 42.21 42.3 43.34 42.3 42.1 42.2 54.85 56.21 56.28 55.3 54.9 54.4
15/12/2018 08:09:42 41.92 42.4 43.34 42.3 42.1 42.2 55.68 55.87 56.28 55.3 54.9 54.4
15/12/2018 08:09:43 42.45 42.49 43.34 42.3 42.1 42.2 55.35 55.8 56.28 55.3 54.9 54.4
15/12/2018 08:09:44 41.28 42.47 43.34 42.3 42.1 42.2 54.92 55.4 56.28 55.3 54.9 54.4
15/12/2018 08:09:45 41.23 42.08 43.34 42.3 42.1 42.2 55.24 55.37 56.28 55.3 54.9 54.4
15/12/2018 08:09:46 42.87 42.37 43.34 42.3 42.1 42.2 55.89 55.73 56.28 55.3 54.9 54.4
15/12/2018 08:09:47 42.15 42.5 43.34 42.3 42.1 42.2 55.91 56.02 56.28 55.3 54.9 54.4
15/12/2018 08:09:48 42.69 42.74 43.34 42.3 42.1 42.2 55.57 55.82 56.28 55.3 54.9 54.4
15/12/2018 08:09:49 41.44 42.53 43.34 42.3 42.1 42.2 55.37 55.8 56.28 55.3 54.9 54.4
15/12/2018 08:09:50 42 42.14 43.34 42.3 42.1 42.2 55.52 55.87 56.28 55.3 54.9 54.4
15/12/2018 08:09:51 42.42 42.73 43.34 42.3 42.1 42.2 55.49 55.68 56.28 55.3 54.9 54.4
15/12/2018 08:09:52 42.2 42.67 43.34 42.3 42.1 42.2 55.5 55.99 56.28 55.3 54.9 54.4
15/12/2018 08:09:53 42.09 42.27 43.34 42.3 42.1 42.2 55.26 55.61 56.28 55.3 54.9 54.4
15/12/2018 08:09:54 42.41 42.57 43.34 42.3 42.1 42.2 55.48 55.72 56.28 55.3 54.9 54.4
15/12/2018 08:09:55 42.15 42.49 43.34 42.3 42.1 42.2 55.48 55.56 56.28 55.3 54.9 54.4
15/12/2018 08:09:56 43.06 43.17 43.34 42.3 42.1 42.2 54.92 55.66 56.28 55.3 54.9 54.4
15/12/2018 08:09:57 41.24 42.8 43.17 42.3 42.1 42.2 55.54 55.51 56.28 55.3 54.9 54.4
15/12/2018 08:09:58 41.2 41.85 43.17 42.3 42.1 42.2 55.19 55.4 56.28 55.3 54.9 54.4
15/12/2018 08:09:59 42.62 42.34 43.17 42.3 42.1 42.2 54.73 55.31 56.28 55.3 54.9 54.4
15/12/2018 08:10:00 42.38 42.51 43.17 42.3 42.1 42.2 55.87 55.88 56.28 55.3 54.9 54.4
15/12/2018 08:10:01 42.35 42.5 43.17 42.3 42.1 42.2 55.72 56.03 56.28 55.3 55 54.4
15/12/2018 08:10:02 41.89 42.52 43.17 42.3 42.1 42.2 55.25 55.66 56.28 55.3 55 54.4
15/12/2018 08:10:03 41.33 42.09 43.17 42.3 42.1 42.2 55.77 55.73 56.28 55.3 55 54.4
15/12/2018 08:10:04 42.44 42.5 43.17 42.3 42.1 42.2 56.49 56.28 56.28 55.3 55 54.4
15/12/2018 08:10:05 41.64 42.18 43.17 42.3 42.1 42.2 54.72 56.16 56.28 55.3 55 54.4
15/12/2018 08:10:06 41.7 41.9 43.17 42.3 42.1 42.2 55.18 55.33 56.28 55.3 55 54.4
15/12/2018 08:10:07 42.55 42.64 43.17 42.3 42.1 42.2 54.59 55.35 56.28 55.3 55 54.4
15/12/2018 08:10:08 41.97 42.39 43.17 42.3 42.1 42.2 54.97 55.26 56.28 55.3 55 54.4
15/12/2018 08:10:09 42.66 42.62 43.17 42.3 42.1 42.3 55.47 55.35 56.28 55.3 55 54.4
15/12/2018 08:10:10 41.45 42.42 43.17 42.2 42.1 42.3 55.22 55.51 56.28 55.3 55 54.4
15/12/2018 08:10:11 41.78 42.15 43.17 42.2 42.1 42.3 55.11 55.34 56.28 55.3 55 54.4
15/12/2018 08:10:12 42.01 42.22 43.17 42.2 42.1 42.3 55.14 55.43 56.28 55.3 55 54.4
15/12/2018 08:10:13 41.26 42.19 43.17 42.2 42.1 42.3 54.63 55.25 56.28 55.3 55 54.4
15/12/2018 08:10:14 41.68 42.04 43.17 42.2 42.1 42.2 55.99 55.76 56.28 55.3 55 54.4
15/12/2018 08:10:15 42.28 42.31 43.17 42.2 42.1 42.2 55.72 55.93 56.28 55.3 55 54.4
15/12/2018 08:10:16 41.73 42.13 43.17 42.2 42.1 42.3 56.31 56.16 56.28 55.3 55 54.4
15/12/2018 08:10:17 43.03 42.71 43.17 42.2 42.1 42.3 56.76 56.69 56.69 55.3 55 54.4
15/12/2018 08:10:18 42.36 42.69 43.17 42.2 42.1 42.3 55.79 56.72 56.72 55.3 55 54.4
15/12/2018 08:10:19 41.43 42.56 43.17 42.2 42.1 42.3 55.01 56.2 56.72 55.3 55 54.4
15/12/2018 08:10:20 42.01 42.03 43.17 42.2 42.1 42.3 55.16 55.41 56.72 55.3 55 54.4
15/12/2018 08:10:21 41.95 42.27 43.17 42.2 42.1 42.3 55.11 55.37 56.72 55.3 55 54.4
15/12/2018 08:10:22 41.64 42.14 43.17 42.2 42.1 42.3 54.96 55.38 56.72 55.3 55 54.4
15/12/2018 08:10:23 42.49 42.42 43.17 42.2 42.1 42.3 55.35 55.37 56.72 55.3 55 54.4
15/12/2018 08:10:24 42.57 42.74 43.17 42.2 42.1 42.3 55.03 55.4 56.72 55.3 55 54.4
15/12/2018 08:10:25 42.09 42.64 43.17 42.2 42.1 42.3 55.85 55.66 56.72 55.3 55 54.4
15/12/2018 08:10:26 42.23 42.36 42.8 42.2 42.1 42.3 55.28 55.61 56.72 55.3 55 54.4
15/12/2018 08:10:27 41.7 42.33 42.74 42.2 42.1 42.3 54.78 55.48 56.72 55.3 55 54.4
15/12/2018 08:10:28 42.77 43.09 43.09 42.2 42.1 42.3 54.95 55.32 56.72 55.3 55 54.4
15/12/2018 08:10:29 41.81 42.5 43.09 42.2 42.1 42.3 55.39 55.28 56.72 55.3 55 54.4
15/12/2018 08:10:30 43 42.92 43.09 42.2 42.1 42.3 56.17 56.14 56.72 55.3 55 54.4
15/12/2018 08:10:31 41.99 43.12 43.12 42.2 42.1 42.3 54.56 55.93 56.72 55.3 55 54.4
15/12/2018 08:10:32 42.13 42.35 43.12 42.2 42.1 42.3 55.14 55.31 56.72 55.3 55 54.4
15/12/2018 08:10:33 42.6 42.67 43.12 42.2 42.1 42.3 55.77 55.62 56.72 55.3 55 54.4
15/12/2018 08:10:34 42.43 42.7 43.12 42.2 42.1 42.3 55.66 55.75 56.72 55.3 55 54.4
15/12/2018 08:10:35 41.28 42.47 43.12 42.2 42.1 42.3 54.94 55.62 56.72 55.3 55 54.4
15/12/2018 08:10:36 42.49 42.39 43.12 42.2 42.1 42.3 55.31 55.49 56.72 55.3 55 54.4
15/12/2018 08:10:37 42.33 42.44 43.12 42.2 42.1 42.3 55.54 55.62 56.72 55.3 55 54.4
15/12/2018 08:10:38 43.09 43.05 43.12 42.2 42.2 42.3 56.16 55.91 56.72 55.3 55 54.4
15/12/2018 08:10:39 42.08 43 43.12 42.2 42.2 42.3 56.13 56.24 56.72 55.3 55 54.4
15/12/2018 08:10:40 41.78 42.53 43.12 42.2 42.1 42.3 55.74 56.25 56.72 55.3 55 54.4
15/12/2018 08:10:41 42.83 42.77 43.12 42.2 42.2 42.3 54.8 55.89 56.72 55.3 55 54.4
15/12/2018 08:10:42 42.48 42.64 43.12 42.2 42.2 42.3 55.78 55.72 56.72 55.3 55 54.4
15/12/2018 08:10:43 41.58 42.54 43.12 42.2 42.2 42.3 54.77 55.71 56.72 55.3 55 54.4
15/12/2018 08:10:44 42.67 42.68 43.12 42.2 42.2 42.3 55.3 55.42 56.72 55.3 55 54.4
15/12/2018 08:10:45 42.07 42.48 43.12 42.2 42.2 42.3 55.56 55.66 56.72 55.3 55 54.4
15/12/2018 08:10:46 43.26 43 43.12 42.2 42.2 42.3 55.72 55.7 56.72 55.3 55 54.4
15/12/2018 08:10:47 42.15 42.98 43.12 42.2 42.2 42.3 55.78 55.78 56.72 55.3 55 54.4
15/12/2018 08:10:48 41.55 42.67 43.12 42.2 42.2 42.3 55.37 55.93 56.25 55.3 55 54.4
15/12/2018 08:10:49 42.81 42.55 43.12 42.2 42.2 42.3 55.03 55.63 56.25 55.3 55 54.4
15/12/2018 08:10:50 42.86 42.81 43.12 42.2 42.2 42.3 56.52 56.22 56.25 55.3 55 54.4
15/12/2018 08:10:51 41.76 42.93 43.12 42.2 42.2 42.3 55.75 56.18 56.25 55.3 55 54.4
15/12/2018 08:10:52 43.39 42.98 43.12 42.2 42.2 42.3 55.3 55.92 56.25 55.3 55 54.4
15/12/2018 08:10:53 41.5 42.82 43.12 42.2 42.2 42.3 55.53 55.64 56.25 55.3 55 54.4
15/12/2018 08:10:54 42.79 42.81 43.12 42.2 42.2 42.3 56.51 56.35 56.35 55.3 55 54.4
15/12/2018 08:10:55 42.02 42.79 43.12 42.2 42.2 42.3 55.3 56.04 56.35 55.3 55 54.4
15/12/2018 08:10:56 42.2 42.27 43.12 42.2 42.2 42.3 55.37 55.62 56.35 55.3 55 54.4
15/12/2018 08:10:57 42.74 42.82 43.12 42.2 42.2 42.3 55.41 56.08 56.35 55.3 55 54.4
15/12/2018 08:10:58 42.34 42.78 43.12 42.2 42.2 42.3 55.81 55.77 56.35 55.3 55 54.4
15/12/2018 08:10:59 42.63 42.71 43.12 42.2 42.2 42.3 55.73 55.91 56.35 55.3 55 54.4
15/12/2018 08:11:00 42.94 43.23 43.23 42.2 42.2 42.3 55.33 55.76 56.35 55.3 55 54.4
15/12/2018 08:11:01 42.15 42.73 43.23 42.2 42.2 42.3 55.34 55.63 56.35 55.3 55.1 54.4
15/12/2018 08:11:02 43.1 42.97 43.23 42.2 42.2 42.3 55.93 55.89 56.35 55.3 55.1 54.4
15/12/2018 08:11:03 41.42 42.78 43.23 42.2 42.2 42.3 55.45 55.97 56.35 55.3 55.1 54.4
15/12/2018 08:11:04 42.25 42.42 43.23 42.2 42.2 42.3 54.9 55.65 56.35 55.3 55.1 54.4
15/12/2018 08:11:05 43.11 43.09 43.23 42.2 42.2 42.3 55.3 55.44 56.35 55.3 55.1 54.5
15/12/2018 08:11:06 42.39 42.82 43.23 42.2 42.2 42.3 55.17 55.41 56.35 55.3 55.1 54.5
15/12/2018 08:11:07 42.35 42.69 43.23 42.2 42.2 42.3 54.72 55.32 56.35 55.3 55.1 54.5
15/12/2018 08:11:08 43.26 43.13 43.23 42.2 42.2 42.3 55.37 55.37 56.35 55.3 55.1 54.5
15/12/2018 08:11:09 42.03 43 43.23 42.2 42.2 42.3 54.84 55.27 56.35 55.3 55.1 54.5
15/12/2018 08:11:10 43.07 42.89 43.23 42.2 42.2 42.3 55.43 55.4 56.35 55.3 55.1 54.5
15/12/2018 08:11:11 41.86 42.93 43.23 42.2 42.2 42.3 55.54 55.62 56.35 55.3 55.1 54.5
15/12/2018 08:11:12 42.02 42.71 43.23 42.2 42.2 42.3 55.07 55.46 56.35 55.3 55.1 54.5
15/12/2018 08:11:13 42.69 42.86 43.23 42.2 42.2 42.3 56.1 55.88 56.35 55.3 55.1 54.5
15/12/2018 08:11:14 41.78 42.28 43.23 42.2 42.2 42.3 55.42 55.8 56.35 55.3 55.1 54.5
15/12/2018 08:11:15 42.23 42.22 43.23 42.2 42.2 42.3 54.9 55.58 56.35 55.3 55.1 54.5
15/12/2018 08:11:16 42.03 42.68 43.23 42.2 42.2 42.3 55.85 55.79 56.35 55.3 55.1 54.5
15/12/2018 08:11:17 42.88 42.63 43.23 42.2 42.2 42.3 56.25 56.25 56.35 55.4 55.1 54.5
15/12/2018 08:11:18 42.04 42.68 43.23 42.2 42.2 42.3 54.91 56.05 56.35 55.4 55.1 54.5
15/12/2018 08:11:19 40.83 42.31 43.23 42.2 42.2 42.3 55.21 55.6 56.35 55.4 55.1 54.5
15/12/2018 08:11:20 41.49 41.8 43.23 42.2 42.2 42.3 55.43 55.58 56.35 55.4 55.1 54.5
15/12/2018 08:11:21 42.67 42.74 43.23 42.2 42.2 42.3 54.98 55.64 56.35 55.4 55.1 54.5
15/12/2018 08:11:22 44.9 44.03 44.03 42.2 42.2 42.3 58.8 57.93 57.93 55.4 55.1 54.5
15/12/2018 08:11:23 45.78 45.33 45.33 42.2 42.2 42.3 55.89 57.68 57.93 55.4 55.1 54.5
15/12/2018 08:11:24 47.58 46.82 46.82 42.3 42.2 42.3 56.49 56.74 57.93 55.4 55.1 54.5
15/12/2018 08:11:25 46.5 46.82 46.82 42.3 42.2 42.3 55.94 56.67 57.93 55.4 55.1 54.5
15/12/2018 08:11:26 47.18 47.05 47.05 42.3 42.2 42.3 55.53 56.22 57.93 55.4 55.1 54.5
15/12/2018 08:11:27 45.44 47.12 47.12 42.4 42.2 42.3 55.64 55.83 57.93 55.4 55.1 54.5
15/12/2018 08:11:28 41.66 45.91 47.12 42.4 42.2 42.3 55.78 55.96 57.93 55.4 55.1 54.5
15/12/2018 08:11:29 45.08 45.11 47.12 42.4 42.2 42.3 55.52 55.71 57.93 55.4 55.1 54.5
15/12/2018 08:11:30 43.33 45.13 47.12 42.4 42.2 42.3 54.57 55.68 57.93 55.4 55.1 54.5
15/12/2018 08:11:31 42.98 43.98 47.12 42.4 42.2 42.3 56.27 55.92 57.93 55.4 55.1 54.5
15/12/2018 08:11:32 43.77 43.85 47.12 42.4 42.2 42.3 56.65 56.66 57.93 55.4 55.1 54.5
15/12/2018 08:11:33 44.29 44.32 47.12 42.4 42.2 42.3 55.16 56.3 57.93 55.4 55.1 54.5
15/12/2018 08:11:34 43.39 44.35 47.12 42.4 42.2 42.3 57.25 56.86 57.93 55.4 55.1 54.5
15/12/2018 08:11:35 41.82 43.92 47.12 42.4 42.2 42.3 55.9 56.52 57.93 55.4 55.1 54.5
15/12/2018 08:11:36 41.9 42.69 47.12 42.4 42.2 42.3 54.36 56.22 57.93 55.4 55.1 54.5
15/12/2018 08:11:37 43.45 43.4 47.12 42.4 42.2 42.3 55.6 55.68 57.93 55.4 55.1 54.5
15/12/2018 08:11:38 42.15 43.11 47.12 42.4 42.2 42.3 56.22 56.06 57.93 55.4 55.1 54.5
15/12/2018 08:11:39 43.41 43.33 47.12 42.4 42.2 42.3 56.23 56.21 57.93 55.4 55.1 54.5
15/12/2018 08:11:40 43.76 43.85 47.12 42.4 42.2 42.3 55.99 56.37 57.93 55.4 55.1 54.5
15/12/2018 08:11:41 49.24 48.72 48.72 42.5 42.3 42.3 61.49 60.92 60.92 55.5 55.1 54.5
15/12/2018 08:11:42 43.95 48.61 48.72 42.5 42.3 42.3 57.31 60.95 60.95 55.5 55.1 54.5
15/12/2018 08:11:43 42.4 46.22 48.72 42.5 42.3 42.3 55.58 58.83 60.95 55.5 55.1 54.5
15/12/2018 08:11:44 42.91 44.36 48.72 42.5 42.3 42.3 55.19 57.07 60.95 55.5 55.1 54.5
15/12/2018 08:11:45 45.5 45.01 48.72 42.5 42.3 42.3 55.22 55.97 60.95 55.5 55.1 54.5
15/12/2018 08:11:46 52.06 51.27 51.27 42.6 42.3 42.3 57 56.88 60.95 55.5 55.2 54.5
15/12/2018 08:11:47 45.76 51.23 51.27 42.6 42.3 42.3 58.66 58.19 60.95 55.5 55.2 54.5
15/12/2018 08:11:48 44.26 48.57 51.27 42.6 42.3 42.3 56.66 58.09 60.95 55.5 55.2 54.5
15/12/2018 08:11:49 43.97 46.4 51.27 42.6 42.3 42.3 56.05 57.32 60.95 55.5 55.2 54.5
15/12/2018 08:11:50 43.51 45.18 51.27 42.6 42.3 42.3 55.75 56.33 60.95 55.5 55.2 54.5
15/12/2018 08:11:51 41.88 44.36 51.27 42.6 42.3 42.3 55.56 56.07 60.95 55.5 55.2 54.5
15/12/2018 08:11:52 41.83 42.85 51.27 42.6 42.3 42.3 55.48 55.76 60.95 55.5 55.2 54.5
15/12/2018 08:11:53 42.36 42.71 51.27 42.6 42.3 42.3 55.38 55.79 60.95 55.5 55.2 54.5
15/12/2018 08:11:54 41.93 42.44 51.27 42.6 42.3 42.3 55.64 55.76 60.95 55.5 55.2 54.5
15/12/2018 08:11:55 42.49 42.4 51.27 42.6 42.3 42.3 55.23 55.77 60.95 55.5 55.2 54.5
15/12/2018 08:11:56 42.81 42.75 51.27 42.6 42.3 42.3 54.84 55.49 60.95 55.5 55.2 54.5
15/12/2018 08:11:57 42.55 42.82 51.27 42.6 42.3 42.3 55.89 55.7 60.95 55.5 55.2 54.5
15/12/2018 08:11:58 42.52 42.9 51.27 42.6 42.3 42.3 55.26 55.71 60.95 55.5 55.2 54.5
15/12/2018 08:11:59 41.03 42.53 51.27 42.6 42.3 42.3 55.61 55.73 60.95 55.5 55.2 54.5
15/12/2018 08:12:00 41.24 42.17 51.27 42.6 42.3 42.3 55.83 55.8 60.95 55.5 55.2 54.5
15/12/2018 08:12:01 42.71 42.33 51.27 42.6 42.3 42.3 55.23 55.75 60.95 55.5 55.2 54.5
15/12/2018 08:12:02 41.2 42.6 51.27 42.6 42.3 42.3 55.14 55.66 60.95 55.5 55.2 54.5
15/12/2018 08:12:03 42.81 42.57 51.27 42.6 42.3 42.3 55.37 55.5 60.95 55.5 55.2 54.5
15/12/2018 08:12:04 42.53 42.74 51.27 42.6 42.3 42.3 55.93 55.85 60.95 55.5 55.2 54.5
15/12/2018 08:12:05 44.12 43.94 51.27 42.7 42.3 42.3 55.97 56.1 60.95 55.5 55.2 54.5
15/12/2018 08:12:06 43.14 43.55 51.27 42.7 42.3 42.3 56.06 56.35 60.95 55.5 55.2 54.5
15/12/2018 08:12:07 48.86 48.28 51.27 42.7 42.3 42.3 60 59.43 60.95 55.6 55.2 54.5
15/12/2018 08:12:08 41.55 47.99 51.27 42.7 42.3 42.3 56.51 59.3 60.95 55.6 55.2 54.5
15/12/2018 08:12:09 42.02 45.11 51.27 42.7 42.3 42.3 55.15 57.58 60.95 55.6 55.2 54.5
15/12/2018 08:12:10 43.09 43.53 51.27 42.7 42.3 42.3 55.05 56.3 60.95 55.6 55.2 54.5
15/12/2018 08:12:11 46.71 45.9 51.27 42.7 42.3 42.3 55.59 55.8 60.95 55.6 55.2 54.5
15/12/2018 08:12:12 53.34 52.39 52.39 42.9 42.4 42.3 58.29 57.68 59.43 55.6 55.2 54.5
15/12/2018 08:12:13 46.35 51.94 52.39 42.9 42.4 42.3 58.34 58.47 59.43 55.6 55.2 54.5
15/12/2018 08:12:14 42.59 49.24 52.39 42.9 42.4 42.3 54.59 57.85 59.43 55.6 55.2 54.5
15/12/2018 08:12:15 42.64 46.33 52.39 42.9 42.4 42.3 55.42 56.17 59.43 55.6 55.2 54.5
15/12/2018 08:12:16 44.71 45.02 52.39 42.9 42.4 42.3 58.54 57.92 59.43 55.6 55.2 54.5
15/12/2018 08:12:17 42.79 44.4 52.39 42.9 42.4 42.3 55.31 57.61 59.43 55.6 55.2 54.5
15/12/2018 08:12:18 42.47 43.61 52.39 42.9 42.4 42.3 55.36 56.28 59.43 55.6 55.2 54.5
15/12/2018 08:12:19 45.51 44.87 52.39 42.9 42.4 42.3 55.85 55.98 59.43 55.6 55.2 54.5
15/12/2018 08:12:20 46.91 46.17 52.39 42.9 42.4 42.3 55.22 55.95 59.43 55.6 55.2 54.5
15/12/2018 08:12:21 46.72 46.59 52.39 43 42.4 42.3 56.45 56.4 59.43 55.6 55.2 54.5
15/12/2018 08:12:22 46.92 46.83 52.39 43 42.5 42.3 56.36 56.52 59.43 55.6 55.2 54.5
15/12/2018 08:12:23 45.45 46.8 52.39 43 42.5 42.3 56.83 56.75 59.43 55.6 55.2 54.5
15/12/2018 08:12:24 42.37 45.78 52.39 43 42.5 42.3 55.2 56.56 59.43 55.6 55.3 54.5
15/12/2018 08:12:25 43.35 43.96 52.39 43 42.5 42.3 55.76 56.03 59.43 55.6 55.3 54.5
15/12/2018 08:12:26 45.22 45.23 52.39 43 42.5 42.3 55.59 55.97 59.43 55.6 55.3 54.5
15/12/2018 08:12:27 42.05 44.35 52.39 43 42.5 42.3 55.54 55.67 59.43 55.6 55.3 54.5
15/12/2018 08:12:28 44.47 44.04 52.39 43 42.5 42.3 56.55 56.41 59.43 55.6 55.3 54.5
15/12/2018 08:12:29 42.37 44.07 52.39 43 42.5 42.3 56.3 56.8 59.43 55.6 55.3 54.5
15/12/2018 08:12:30 41.97 42.84 52.39 43 42.5 42.3 55.69 56.18 59.43 55.6 55.3 54.5
15/12/2018 08:12:31 42.36 42.88 52.39 43 42.5 42.3 55.39 55.91 59.43 55.6 55.3 54.5
15/12/2018 08:12:32 42.06 42.62 52.39 43 42.5 42.3 55.17 55.75 59.43 55.6 55.3 54.5
15/12/2018 08:12:33 42.79 42.67 52.39 43 42.5 42.3 56.36 56.13 59.43 55.6 55.3 54.5
15/12/2018 08:12:34 42.7 42.93 52.39 43 42.5 42.3 56.17 56.41 59.43 55.6 55.3 54.5
15/12/2018 08:12:35 43.43 43.57 52.39 43 42.5 42.3 57.09 57.25 59.43 55.6 55.3 54.5
15/12/2018 08:12:36 45.22 45.05 52.39 43 42.5 42.3 58.86 58.73 59.43 55.7 55.3 54.5
15/12/2018 08:12:37 42.54 44.28 52.39 43 42.5 42.3 55.66 57.87 59.3 55.7 55.3 54.5
15/12/2018 08:12:38 42 43.44 52.39 43 42.5 42.3 54.9 56.63 58.73 55.7 55.3 54.5
15/12/2018 08:12:39 44.4 43.99 52.39 43.1 42.5 42.3 55.42 55.83 58.73 55.7 55.3 54.5
15/12/2018 08:12:40 46.34 45.67 52.39 43.1 42.5 42.3 55.85 55.89 58.73 55.7 55.3 54.5
15/12/2018 08:12:41 46.51 46.22 52.39 43.1 42.5 42.3 55.89 56.09 58.73 55.7 55.3 54.5
15/12/2018 08:12:42 47 46.78 51.94 43.1 42.5 42.3 55.97 56.1 58.73 55.7 55.3 54.5
15/12/2018 08:12:43 46.03 46.8 49.24 43.1 42.5 42.3 55.75 56.15 58.73 55.7 55.3 54.5
15/12/2018 08:12:44 43.6 46.28 46.83 43.1 42.5 42.3 54.57 55.77 58.73 55.7 55.3 54.5
15/12/2018 08:12:45 42.12 44.65 46.83 43.1 42.5 42.3 55.35 55.52 58.73 55.7 55.3 54.5
15/12/2018 08:12:46 45.1 45.02 46.83 43.1 42.5 42.3 55.51 55.6 58.73 55.7 55.3 54.5
15/12/2018 08:12:47 42.66 44.11 46.83 43.1 42.5 42.3 54.41 55.32 58.73 55.7 55.3 54.5
15/12/2018 08:12:48 44.01 43.77 46.83 43.2 42.5 42.3 56.61 55.98 58.73 55.7 55.3 54.5
15/12/2018 08:12:49 42.83 43.88 46.83 43.2 42.5 42.3 56.22 56.2 58.73 55.7 55.3 54.5
15/12/2018 08:12:50 43.54 43.7 46.83 43.2 42.5 42.3 56.58 56.67 58.73 55.7 55.3 54.5
15/12/2018 08:12:51 42.38 43.47 46.83 43.2 42.5 42.3 55.22 56.43 58.73 55.7 55.3 54.5
15/12/2018 08:12:52 42.35 42.74 46.8 43.2 42.5 42.3 55.73 55.83 58.73 55.7 55.3 54.5
15/12/2018 08:12:53 42.01 42.87 46.8 43.2 42.5 42.3 54.81 55.7 58.73 55.7 55.3 54.5
15/12/2018 08:12:54 42.37 42.5 46.8 43.2 42.5 42.3 55.25 55.45 58.73 55.7 55.3 54.5
15/12/2018 08:12:55 44.79 44.21 46.8 43.2 42.5 42.3 56.24 56.08 58.73 55.7 55.3 54.5
15/12/2018 08:12:56 43.73 44.37 46.8 43.2 42.5 42.3 55.86 56.1 58.73 55.7 55.3 54.5
15/12/2018 08:12:57 44.22 44.7 46.8 43.2 42.5 42.3 57.26 57.05 58.73 55.7 55.3 54.5
15/12/2018 08:12:58 45.5 46.01 46.8 43.2 42.5 42.3 59 58.67 58.73 55.7 55.3 54.5
15/12/2018 08:12:59 42.84 44.77 46.8 43.2 42.5 42.3 55.26 57.9 58.73 55.7 55.3 54.5
15/12/2018 08:13:00 42.61 44.03 46.8 43.2 42.5 42.3 55.21 56.71 58.73 55.7 55.3 54.5
15/12/2018 08:13:01 44.7 44.33 46.8 43.2 42.5 42.3 55.57 55.79 58.73 55.7 55.3 54.5
15/12/2018 08:13:02 46.44 45.82 46.8 43.2 42.6 42.3 55.32 55.79 58.73 55.7 55.3 54.5
15/12/2018 08:13:03 53.17 52.39 52.39 43.4 42.6 42.3 57.99 57.58 58.73 55.7 55.3 54.5
15/12/2018 08:13:04 45.61 52.25 52.39 43.4 42.6 42.3 59.78 59.23 59.23 55.7 55.4 54.5
15/12/2018 08:13:05 44.47 49.22 52.39 43.4 42.6 42.3 55.86 58.84 59.23 55.7 55.4 54.5
15/12/2018 08:13:06 45.49 46.79 52.39 43.4 42.6 42.3 56.63 57.12 59.23 55.7 55.4 54.5
15/12/2018 08:13:07 42.65 46.04 52.39 43.4 42.6 42.3 56.22 56.8 59.23 55.7 55.4 54.5
15/12/2018 08:13:08 43.35 44.2 52.39 43.4 42.6 42.3 55.81 56.47 59.23 55.8 55.4 54.5
15/12/2018 08:13:09 43.04 43.75 52.39 43.4 42.6 42.3 54.69 56.06 59.23 55.8 55.4 54.5
15/12/2018 08:13:10 41.41 43.43 52.39 43.4 42.6 42.3 55.14 55.37 59.23 55.8 55.4 54.5
15/12/2018 08:13:11 42.91 43.03 52.39 43.4 42.6 42.3 55.41 55.59 59.23 55.8 55.4 54.5
15/12/2018 08:13:12 41.66 42.72 52.39 43.4 42.6 42.3 55.13 55.53 59.23 55.7 55.4 54.5
15/12/2018 08:13:13 59.29 59.12 59.12 43.9 42.8 42.4 64.42 64.26 64.26 55.8 55.4 54.5
15/12/2018 08:13:14 62.4 62.81 62.81 44.8 43.2 42.5 65.92 66.74 66.74 56 55.5 54.6
15/12/2018 08:13:15 41.93 60.24 62.81 44.8 43.2 42.5 54.89 64.53 66.74 56 55.5 54.6
15/12/2018 08:13:16 43.33 56.1 62.81 44.8 43.3 42.5 54.79 60.99 66.74 56 55.5 54.6
15/12/2018 08:13:17 43.18 52.22 62.81 44.8 43.3 42.5 55.68 58.19 66.74 56 55.5 54.6
15/12/2018 08:13:18 42.97 48.77 62.81 44.8 43.3 42.5 57.01 57.28 66.74 56 55.5 54.6
15/12/2018 08:13:19 55.26 54.45 62.81 45 43.3 42.5 65.32 64.39 66.74 56.1 55.5 54.6
15/12/2018 08:13:20 43.99 54.07 62.81 45 43.3 42.5 57.44 64.27 66.74 56.1 55.5 54.6
15/12/2018 08:13:21 42.94 50.44 62.81 45 43.3 42.5 54.83 61.17 66.74 56.1 55.5 54.6
15/12/2018 08:13:22 42.43 47.32 62.81 45 43.3 42.5 55.18 58.32 66.74 56.1 55.5 54.6
15/12/2018 08:13:23 41.74 44.96 62.81 45 43.3 42.5 54.9 56.64 66.74 56.1 55.5 54.6
15/12/2018 08:13:24 43.33 43.7 62.81 45 43.3 42.5 55.19 55.87 66.74 56.1 55.5 54.6
15/12/2018 08:13:25 42.81 43.4 62.81 45 43.3 42.5 55.64 55.57 66.74 56.1 55.5 54.6
15/12/2018 08:13:26 41.48 43.07 62.81 45 43.3 42.5 54.47 55.61 66.74 56.1 55.5 54.6
15/12/2018 08:13:27 42.38 42.38 62.81 45 43.3 42.5 55.6 55.42 66.74 56.1 55.5 54.6
15/12/2018 08:13:28 42.76 42.75 62.81 45 43.3 42.5 55.58 55.72 66.74 56.1 55.5 54.6
15/12/2018 08:13:29 42.47 42.64 62.81 45 43.3 42.5 55.38 56.02 66.74 56.1 55.5 54.6
15/12/2018 08:13:30 42.07 42.62 62.81 45 43.3 42.5 55.37 55.44 66.74 56.1 55.5 54.6
15/12/2018 08:13:31 41.78 42.59 62.81 45 43.3 42.5 55.96 55.84 66.74 56.1 55.5 54.6
15/12/2018 08:13:32 42.65 42.51 62.81 45 43.3 42.5 55.41 55.89 66.74 56.1 55.5 54.6
15/12/2018 08:13:33 41.91 42.31 62.81 45 43.3 42.5 55.21 55.58 66.74 56.1 55.5 54.6
15/12/2018 08:13:34 41.35 42.27 62.81 45 43.3 42.5 54.8 55.52 66.74 56.1 55.5 54.6
15/12/2018 08:13:35 42.4 42.52 62.81 45 43.3 42.5 55.7 55.52 66.74 56.1 55.5 54.6
15/12/2018 08:13:36 41.95 42.32 62.81 45 43.3 42.5 54.6 55.46 66.74 56.1 55.5 54.6
15/12/2018 08:13:37 42.05 42.38 62.81 45 43.3 42.5 56.07 55.78 66.74 56.1 55.5 54.6
15/12/2018 08:13:38 42.71 42.58 62.81 45 43.3 42.5 54.34 55.77 66.74 56.1 55.5 54.6
15/12/2018 08:13:39 42.46 42.56 62.81 45 43.3 42.5 54.99 55.07 66.74 56.1 55.5 54.6
15/12/2018 08:13:40 42.79 43.02 62.81 45 43.3 42.5 55.54 55.39 66.74 56.1 55.5 54.6
15/12/2018 08:13:41 41.65 42.74 62.81 45 43.3 42.5 55.47 55.64 66.74 56.1 55.5 54.6
15/12/2018 08:13:42 41.42 42.09 62.81 45 43.3 42.5 56.15 55.93 66.74 56.1 55.5 54.6
15/12/2018 08:13:43 42.86 42.71 62.81 45 43.3 42.5 55.03 55.91 66.74 56.1 55.5 54.6
15/12/2018 08:13:44 42.39 42.63 60.24 45 43.3 42.5 55.35 55.61 64.53 56.1 55.5 54.6
15/12/2018 08:13:45 42.28 42.63 56.1 45 43.3 42.5 55.18 55.69 64.39 56.1 55.5 54.6
15/12/2018 08:13:46 42.7 42.84 54.45 45 43.3 42.5 55.33 55.38 64.39 56.1 55.5 54.6
15/12/2018 08:13:47 42.22 42.79 54.45 45 43.3 42.5 54.67 55.6 64.39 56.1 55.5 54.6
15/12/2018 08:13:48 42.14 42.64 54.45 45 43.3 42.5 54.87 55.06 64.39 56.1 55.5 54.6
15/12/2018 08:13:49 41.71 42.39 54.07 45 43.3 42.5 54.52 54.89 64.27 56.1 55.5 54.6
15/12/2018 08:13:50 41.91 42.4 50.44 45 43.3 42.5 55.27 55.18 61.17 56.1 55.5 54.6
15/12/2018 08:13:51 42.62 42.49 47.32 45 43.3 42.5 54.84 55.25 58.32 56.1 55.5 54.6
15/12/2018 08:13:52 43.04 42.9 44.96 45 43.3 42.5 55.3 55.53 56.64 56.1 55.5 54.6
15/12/2018 08:13:53 42.18 42.83 43.7 45 43.3 42.5 54.04 55.07 56.02 56.1 55.5 54.6
15/12/2018 08:13:54 42.55 42.78 43.4 45 43.3 42.5 55.12 55.05 56.02 56.1 55.5 54.6
15/12/2018 08:13:55 41.95 42.43 43.07 45 43.3 42.5 55.4 55.29 56.02 56.1 55.5 54.6
15/12/2018 08:13:56 41.85 42.3 43.02 45 43.3 42.5 55.5 55.52 56.02 56.1 55.5 54.6
15/12/2018 08:13:57 41.38 42.12 43.02 45 43.3 42.5 55.31 55.52 56.02 56.1 55.5 54.6
15/12/2018 08:13:58 41.78 41.84 43.02 45 43.3 42.5 55.21 55.45 56.02 56.1 55.6 54.6
15/12/2018 08:13:59 41.9 42.18 43.02 45 43.3 42.5 54.51 55.46 55.93 56.1 55.6 54.6
15/12/2018 08:14:00 42.11 42.11 43.02 45 43.3 42.5 54.85 54.99 55.93 56.1 55.6 54.6
15/12/2018 08:14:01 42.08 42.33 43.02 45 43.3 42.5 55.81 55.67 55.93 56.1 55.6 54.6
15/12/2018 08:14:02 42.32 42.88 43.02 45 43.3 42.5 55.65 55.7 55.93 56.1 55.6 54.6
15/12/2018 08:14:03 42.41 42.49 43.02 45 43.3 42.5 54.64 55.56 55.93 56.1 55.6 54.6
15/12/2018 08:14:04 42.58 42.85 43.02 45 43.3 42.5 54.98 55.14 55.93 56.1 55.6 54.6
15/12/2018 08:14:05 42.16 42.51 43.02 45 43.3 42.5 54.48 54.94 55.93 56.1 55.6 54.6
15/12/2018 08:14:06 41.29 42.51 43.02 45 43.3 42.5 54.72 54.85 55.93 56.1 55.6 54.6
15/12/2018 08:14:07 42.74 42.42 43.02 45 43.3 42.5 55.01 55.23 55.93 56.1 55.6 54.6
15/12/2018 08:14:08 41.87 42.42 43.02 45 43.3 42.5 54.64 54.97 55.93 56.1 55.6 54.6
15/12/2018 08:14:09 41.57 42.23 43.02 45 43.3 42.5 55.94 55.49 55.93 56.1 55.6 54.6
15/12/2018 08:14:10 42.2 42.49 42.9 45 43.3 42.5 55.54 55.65 55.93 56.1 55.6 54.6
15/12/2018 08:14:11 41.98 42.28 42.9 45 43.3 42.5 55.34 55.61 55.93 56.1 55.6 54.6
15/12/2018 08:14:12 43.22 43.18 43.18 45 43.3 42.5 54.67 55.69 55.91 56.1 55.6 54.6
15/12/2018 08:14:13 41.73 42.8 43.18 45 43.3 42.5 55.31 55.31 55.7 56.1 55.6 54.6
15/12/2018 08:14:14 42.28 42.58 43.18 45 43.3 42.5 56.25 56.05 56.05 56.1 55.6 54.6
15/12/2018 08:14:15 43.02 43.26 43.26 45 43.3 42.5 54.75 56 56.05 56.1 55.6 54.6
15/12/2018 08:14:16 41.03 42.43 43.26 45 43.3 42.5 54.94 55.45 56.05 56.1 55.6 54.6
15/12/2018 08:14:17 42.42 42.34 43.26 45 43.3 42.5 55.22 55.36 56.05 56.1 55.6 54.6
15/12/2018 08:14:18 42.14 42.55 43.26 45 43.3 42.5 55.1 55.31 56.05 56.1 55.6 54.6
15/12/2018 08:14:19 42.38 42.51 43.26 45 43.3 42.5 55.54 55.53 56.05 56.1 55.6 54.6
15/12/2018 08:14:20 41.32 42.31 43.26 45 43.3 42.5 54.97 55.52 56.05 56.1 55.6 54.6
15/12/2018 08:14:21 41.81 42.04 43.26 45 43.3 42.5 55.01 55.36 56.05 56.1 55.6 54.6
15/12/2018 08:14:22 42.11 42.41 43.26 45 43.3 42.5 54.46 55.16 56.05 56.1 55.6 54.6
15/12/2018 08:14:23 42.43 42.59 43.26 45 43.3 42.5 55.53 55.38 56.05 56.1 55.6 54.6
15/12/2018 08:14:24 41.36 42.16 43.26 45 43.3 42.5 55.95 55.8 56.05 56.1 55.6 54.6
15/12/2018 08:14:25 42.82 42.61 43.26 45 43.3 42.5 55.74 55.9 56.05 56.1 55.6 54.6
15/12/2018 08:14:26 42.25 42.71 43.26 45 43.3 42.5 55.98 56.06 56.06 56.1 55.6 54.6
15/12/2018 08:14:27 42.89 42.81 43.26 45 43.3 42.5 55.08 55.98 56.06 56.1 55.6 54.6
15/12/2018 08:14:28 42.74 42.91 43.26 45 43.3 42.5 55.94 56.09 56.09 56.1 55.6 54.6
15/12/2018 08:14:29 41.71 42.75 43.26 45 43.3 42.5 56.46 56.36 56.36 56.1 55.6 54.6
15/12/2018 08:14:30 42.45 42.58 43.26 45 43.3 42.5 54.88 56.26 56.36 56.1 55.6 54.6
15/12/2018 08:14:31 43.28 43.07 43.26 45 43.3 42.5 55.49 55.55 56.36 56.1 55.6 54.6
15/12/2018 08:14:32 42.87 43.28 43.28 45 43.3 42.5 56.2 56.16 56.36 56.1 55.6 54.6
15/12/2018 08:14:33 42.6 42.84 43.28 45 43.3 42.5 56.76 56.7 56.7 56.1 55.6 54.6
15/12/2018 08:14:34 41.8 42.85 43.28 45 43.3 42.5 55.22 56.46 56.7 56.1 55.6 54.6
15/12/2018 08:14:35 42.52 42.56 43.28 45 43.3 42.5 55.66 56 56.7 56.1 55.6 54.6
15/12/2018 08:14:36 43.66 43.53 43.53 45 43.3 42.5 56.23 56.15 56.7 56.1 55.6 54.6
15/12/2018 08:14:37 42.4 43.29 43.53 45 43.3 42.5 55.51 56.17 56.7 56.1 55.6 54.6
15/12/2018 08:14:38 42.03 42.84 43.53 45 43.3 42.5 55.5 55.68 56.7 56.1 55.6 54.6
15/12/2018 08:14:39 43.88 43.3 43.53 45 43.4 42.5 56.3 56.27 56.7 56.1 55.6 54.6
15/12/2018 08:14:40 42.47 43.34 43.53 45 43.4 42.5 55.54 56.14 56.7 56.1 55.6 54.6
15/12/2018 08:14:41 42.89 43.13 43.53 45 43.4 42.5 55.32 56.14 56.7 56.1 55.6 54.6
15/12/2018 08:14:42 42.24 43.24 43.53 45 43.4 42.5 55.29 55.54 56.7 56.1 55.6 54.6
15/12/2018 08:14:43 42.16 42.5 43.53 45 43.4 42.5 55.21 55.49 56.7 56.1 55.6 54.6
15/12/2018 08:14:44 42.72 42.7 43.53 45 43.4 42.5 55.07 55.38 56.7 56.1 55.6 54.6
15/12/2018 08:14:45 41.71 42.67 43.53 45 43.4 42.5 54.73 55.28 56.7 56.1 55.6 54.6
15/12/2018 08:14:46 42.18 42.32 43.53 45 43.4 42.5 55.63 55.63 56.7 56.1 55.6 54.6
15/12/2018 08:14:47 42.79 42.86 43.53 45 43.4 42.5 55.49 55.63 56.7 56.1 55.6 54.6
15/12/2018 08:14:48 41.9 42.59 43.53 45 43.4 42.5 55.01 55.49 56.7 56.1 55.6 54.6
15/12/2018 08:14:49 42.22 42.59 43.53 45 43.4 42.5 54.93 55.44 56.7 56.1 55.6 54.6
15/12/2018 08:14:50 42.55 42.75 43.53 45 43.4 42.5 56.01 55.78 56.7 56.1 55.6 54.6
15/12/2018 08:14:51 42.15 42.67 43.53 45 43.4 42.5 55.81 55.94 56.7 56.1 55.6 54.6
15/12/2018 08:14:52 41.46 42.27 43.53 45 43.4 42.5 55.57 55.95 56.7 56.1 55.6 54.6
15/12/2018 08:14:53 42.78 42.4 43.53 45 43.4 42.5 55.97 55.94 56.7 56.1 55.6 54.6
15/12/2018 08:14:54 41.85 42.4 43.53 45 43.4 42.5 55.02 55.87 56.7 56.1 55.6 54.6
15/12/2018 08:14:55 41.4 42.2 43.53 45 43.4 42.5 55.79 55.76 56.7 56.1 55.6 54.6
15/12/2018 08:14:56 42.69 42.51 43.53 45 43.4 42.5 55.5 55.69 56.7 56.1 55.6 54.6
15/12/2018 08:14:57 41.89 42.43 43.53 45 43.4 42.5 54.24 55.63 56.7 56.1 55.6 54.6
15/12/2018 08:14:58 42.69 42.72 43.53 45 43.4 42.5 55.19 55.43 56.7 56.1 55.6 54.6
15/12/2018 08:14:59 42.35 42.88 43.53 45 43.4 42.5 55.68 55.47 56.7 56.1 55.6 54.6
15/12/2018 08:15:00 42.58 42.72 43.53 45 43.4 42.5 54.88 55.56 56.7 56.1 55.6 54.6
15/12/2018 08:15:01 42.29 42.8 43.53 45 43.4 42.5 55.78 55.72 56.7 56.1 55.6 54.6
15/12/2018 08:15:02 42.56 42.67 43.53 45 43.4 42.5 54.72 55.57 56.7 56.1 55.6 54.6
15/12/2018 08:15:03 42.33 42.69 43.53 45 43.4 42.5 55.43 55.39 56.46 56.1 55.6 54.6
15/12/2018 08:15:04 42.5 42.59 43.53 45 43.4 42.5 55.18 55.5 56.27 56.1 55.6 54.6
15/12/2018 08:15:05 42.21 42.52 43.53 45 43.4 42.5 54.94 55.29 56.27 56.1 55.6 54.6
15/12/2018 08:15:06 42.72 42.7 43.34 45 43.4 42.5 54.97 55.31 56.27 56.1 55.6 54.6
15/12/2018 08:15:07 42.36 42.91 43.34 45 43.4 42.5 55.69 55.58 56.27 56.1 55.6 54.6
15/12/2018 08:15:08 42.64 42.63 43.34 45 43.4 42.5 54.89 55.7 56.27 56.1 55.6 54.6
15/12/2018 08:15:09 42.25 42.64 43.34 45 43.4 42.5 55.62 55.72 56.14 56.1 55.6 54.6
15/12/2018 08:15:10 42.29 42.63 43.24 45 43.4 42.5 55.48 55.64 56.14 56.1 55.6 54.6
15/12/2018 08:15:11 43.46 43.2 43.24 45 43.4 42.5 55.47 55.7 55.95 56.1 55.6 54.6
15/12/2018 08:15:12 41.11 43.19 43.2 45 43.4 42.5 56.07 55.95 55.95 56.1 55.6 54.6
15/12/2018 08:15:13 41.58 42.05 43.2 45 43.4 42.5 54.59 55.86 55.95 56.1 55.6 54.6
15/12/2018 08:15:14 42.41 42.37 43.2 45 43.4 42.5 54.39 55.05 55.95 56.1 55.6 54.6
15/12/2018 08:15:15 42.07 42.54 43.2 45 43.4 42.5 54.5 54.85 55.95 56.1 55.6 54.6
15/12/2018 08:15:16 42.37 42.45 43.2 45 43.4 42.5 55.52 55.51 55.95 56.1 55.6 54.6
15/12/2018 08:15:17 42.69 42.84 43.2 45 43.4 42.5 55.62 55.62 55.95 56.1 55.6 54.6
15/12/2018 08:15:18 42.2 42.61 43.2 45 43.4 42.5 55.43 55.68 55.95 56.1 55.6 54.6
15/12/2018 08:15:19 42.68 42.68 43.2 45 43.4 42.5 55.04 55.56 55.95 56.1 55.6 54.6
15/12/2018 08:15:20 41.58 42.67 43.2 45 43.4 42.5 55.47 55.61 55.95 56.1 55.6 54.6
15/12/2018 08:15:21 41.31 42.08 43.2 45 43.4 42.5 55.2 55.42 55.95 56.1 55.6 54.6
15/12/2018 08:15:22 43.34 42.81 43.2 45 43.4 42.5 55.61 55.55 55.95 56.1 55.6 54.6
15/12/2018 08:15:23 41.04 42.79 43.2 45 43.4 42.5 55.6 55.65 55.95 56.1 55.6 54.6
15/12/2018 08:15:24 41.63 42.09 43.2 45 43.4 42.5 55.72 55.81 55.95 56.1 55.6 54.6
15/12/2018 08:15:25 42.59 42.41 43.2 45 43.4 42.5 55.98 56.09 56.09 56.1 55.6 54.6
15/12/2018 08:15:26 42.86 42.83 43.2 45 43.4 42.5 56.53 56.48 56.48 56.1 55.6 54.6
15/12/2018 08:15:27 42.09 42.51 43.2 45 43.4 42.5 54.69 56.19 56.48 56.1 55.6 54.6
15/12/2018 08:15:28 41.79 42.34 43.2 45 43.4 42.5 54.91 55.26 56.48 56.1 55.6 54.6
15/12/2018 08:15:29 41.67 42.07 43.2 45 43.4 42.5 56.14 56.1 56.48 56.1 55.6 54.6
15/12/2018 08:15:30 43.4 43.04 43.2 45 43.4 42.5 56.17 56.24 56.48 56.1 55.6 54.6
15/12/2018 08:15:31 41.74 42.95 43.2 45 43.4 42.5 56.54 56.61 56.61 56.1 55.6 54.6
15/12/2018 08:15:32 42.41 42.45 43.2 45 43.4 42.5 55.34 56.33 56.61 56.1 55.6 54.6
15/12/2018 08:15:33 42.11 42.88 43.2 45 43.4 42.5 56.12 56.3 56.61 56.1 55.6 54.6
15/12/2018 08:15:34 42 42.54 43.2 45 43.4 42.5 55.41 55.99 56.61 56.1 55.6 54.6
15/12/2018 08:15:35 42.79 42.72 43.2 45 43.4 42.5 55 55.66 56.61 56.1 55.6 54.6
15/12/2018 08:15:36 41.82 42.58 43.2 45 43.4 42.5 56.24 56.1 56.61 56.1 55.6 54.6
15/12/2018 08:15:37 42.73 42.58 43.2 45 43.4 42.5 55.2 55.8 56.61 56.1 55.6 54.6
15/12/2018 08:15:38 42.52 42.93 43.2 45 43.4 42.5 55.45 55.92 56.61 56.1 55.6 54.6
15/12/2018 08:15:39 42.34 42.6 43.2 45 43.4 42.5 54.76 55.36 56.61 56.1 55.6 54.6
15/12/2018 08:15:40 42.07 42.5 43.2 45 43.4 42.5 55.3 55.42 56.61 56.1 55.6 54.6
15/12/2018 08:15:41 42.35 42.74 43.19 45 43.4 42.5 55.21 55.34 56.61 56.1 55.6 54.6
15/12/2018 08:15:42 42.67 42.66 43.04 45 43.4 42.5 55.39 55.4 56.61 56.1 55.6 54.6
15/12/2018 08:15:43 42.7 42.85 43.04 45 43.4 42.5 54.87 55.42 56.61 56.1 55.6 54.6
15/12/2018 08:15:44 42.64 43.08 43.08 45 43.4 42.5 55.94 55.74 56.61 56.1 55.6 54.6
15/12/2018 08:15:45 42.19 42.73 43.08 45 43.4 42.5 56.01 56.26 56.61 56.1 55.6 54.6
15/12/2018 08:15:46 43.26 43.25 43.25 45 43.4 42.5 55.35 55.96 56.61 56.1 55.6 54.6
15/12/2018 08:15:47 42.18 42.78 43.25 45 43.4 42.5 55.17 55.73 56.61 56.1 55.6 54.6
15/12/2018 08:15:48 43.87 43.75 43.75 45 43.4 42.5 55.67 55.77 56.61 56.1 55.6 54.6
15/12/2018 08:15:49 42.2 43.47 43.75 45 43.4 42.5 55.3 55.68 56.61 56.1 55.6 54.6
15/12/2018 08:15:50 42.22 42.73 43.75 45 43.4 42.5 55.41 55.75 56.61 56.1 55.6 54.6
15/12/2018 08:15:51 42.54 42.92 43.75 45 43.4 42.5 55.47 55.74 56.61 56.1 55.6 54.6
15/12/2018 08:15:52 41.52 42.51 43.75 45 43.4 42.5 55.62 55.76 56.61 56.1 55.6 54.6
15/12/2018 08:15:53 42.01 42.08 43.75 45 43.4 42.5 55.61 55.82 56.61 56.1 55.6 54.6
15/12/2018 08:15:54 41.69 42.19 43.75 45 43.4 42.5 55.38 55.69 56.61 56.1 55.6 54.6
15/12/2018 08:15:55 40.97 41.9 43.75 45 43.4 42.5 54.66 55.6 56.61 56.1 55.6 54.6
15/12/2018 08:15:56 43.04 42.65 43.75 45 43.4 42.5 54.82 55.03 56.61 56.1 55.6 54.6
15/12/2018 08:15:57 41.54 42.71 43.75 45 43.4 42.5 55.04 55.12 56.61 56.1 55.6 54.6
15/12/2018 08:15:58 41.36 42 43.75 45 43.4 42.5 55.21 55.28 56.61 56.1 55.6 54.6
15/12/2018 08:15:59 42.43 42.32 43.75 45 43.4 42.5 54.84 55.38 56.61 56.1 55.6 54.6
15/12/2018 08:16:00 41.62 42.2 43.75 45 43.4 42.5 54.99 55.18 56.61 56.1 55.6 54.6
15/12/2018 08:16:01 42.25 42.22 43.75 45 43.4 42.5 55.28 55.38 56.33 56.1 55.6 54.6
15/12/2018 08:16:02 41.5 42.24 43.75 45 43.4 42.5 55.19 55.49 56.3 56.1 55.6 54.6
15/12/2018 08:16:03 41.31 42.01 43.75 45 43.4 42.5 54.92 55.18 56.26 56.1 55.6 54.6
15/12/2018 08:16:04 41.28 41.66 43.75 45 43.4 42.5 54.42 55.03 56.26 56.1 55.6 54.6
15/12/2018 08:16:05 42.46 42.21 43.75 45 43.4 42.5 54.99 54.98 56.26 56.1 55.6 54.6
15/12/2018 08:16:06 42.08 42.14 43.75 45 43.4 42.5 55.89 55.66 56.26 56.1 55.6 54.6
15/12/2018 08:16:07 42.32 42.41 43.75 45 43.4 42.5 55.49 55.84 56.26 56.1 55.6 54.6
15/12/2018 08:16:08 42.4 42.58 43.75 45 43.4 42.5 54.92 55.52 56.26 56.1 55.6 54.6
15/12/2018 08:16:09 42.83 42.72 43.75 45 43.4 42.5 55.59 55.58 56.26 56.1 55.6 54.6
15/12/2018 08:16:10 43.08 43.2 43.75 45 43.4 42.5 55.4 55.68 56.26 56.1 55.6 54.6
15/12/2018 08:16:11 42.62 43.02 43.75 45 43.4 42.5 54.97 55.28 56.26 56.1 55.6 54.6
15/12/2018 08:16:12 41.07 42.71 43.75 45 43.4 42.5 55.28 55.5 56.26 56.1 55.6 54.6
15/12/2018 08:16:13 42.92 42.73 43.75 45 43.4 42.5 56.04 55.85 56.26 56.1 55.6 54.6
15/12/2018 08:16:14 41.97 42.79 43.75 45 43.4 42.5 54.77 55.68 56.26 56.1 55.6 54.6
15/12/2018 08:16:15 43.23 42.78 43.75 45 43.4 42.5 55.19 55.49 55.96 56.1 55.6 54.6
15/12/2018 08:16:16 42.29 43.05 43.75 45 43.4 42.5 55.7 55.66 55.85 56.1 55.6 54.6
15/12/2018 08:16:17 41.69 42.57 43.75 45 43.4 42.5 54.41 55.66 55.85 56.1 55.6 54.6
15/12/2018 08:16:18 41.94 42.15 43.47 45 43.4 42.5 55.48 55.52 55.85 56.1 55.6 54.6
15/12/2018 08:16:19 41.72 42.37 43.2 45 43.4 42.5 55.03 55.21 55.85 56.1 55.6 54.6
15/12/2018 08:16:20 41.62 42.14 43.2 45 43.4 42.5 55.42 55.49 55.85 56.1 55.6 54.6
15/12/2018 08:16:21 42.32 42.19 43.2 45 43.4 42.5 54.99 55.43 55.85 56.1 55.6 54.6
15/12/2018 08:16:22 42.74 42.99 43.2 45 43.4 42.5 55.42 55.49 55.85 56 55.6 54.6
15/12/2018 08:16:23 42.84 42.79 43.2 45 43.4 42.5 54.85 55.47 55.85 56 55.6 54.6
15/12/2018 08:16:24 42.74 43.12 43.2 45 43.4 42.5 55.3 55.52 55.85 56 55.6 54.6
15/12/2018 08:16:25 42.25 42.79 43.2 45 43.4 42.5 55.82 55.73 55.85 56 55.6 54.6
15/12/2018 08:16:26 42.76 42.79 43.2 44.9 43.4 42.5 56.13 56.22 56.22 56 55.6 54.6
15/12/2018 08:16:27 42.6 42.87 43.2 44.9 43.4 42.5 55.41 56.09 56.22 56 55.6 54.6
15/12/2018 08:16:28 41.88 42.79 43.2 44.9 43.4 42.5 55.19 55.54 56.22 56 55.6 54.6
15/12/2018 08:16:29 42.54 42.67 43.2 44.9 43.4 42.5 54.66 55.49 56.22 56 55.6 54.6
15/12/2018 08:16:30 42.02 42.63 43.2 44.9 43.4 42.5 55.29 55.33 56.22 56 55.6 54.6
15/12/2018 08:16:31 42.25 42.48 43.2 44.9 43.4 42.5 55.06 55.43 56.22 56 55.6 54.6
15/12/2018 08:16:32 41.7 42.6 43.2 44.9 43.4 42.5 55.15 55.29 56.22 56 55.6 54.6
15/12/2018 08:16:33 42.02 42.12 43.2 44.9 43.4 42.5 55.74 55.57 56.22 56 55.6 54.6
15/12/2018 08:16:34 42.61 42.61 43.2 44.9 43.4 42.5 55.36 55.54 56.22 56 55.6 54.6
15/12/2018 08:16:35 42.12 42.45 43.2 44.9 43.4 42.5 55.78 55.84 56.22 56 55.6 54.6
15/12/2018 08:16:36 42.21 42.59 43.2 44.9 43.4 42.5 55.45 55.74 56.22 56 55.6 54.6
15/12/2018 08:16:37 42.62 43 43.2 44.9 43.4 42.5 55 55.79 56.22 56 55.6 54.6
15/12/2018 08:16:38 42.71 42.62 43.2 44.9 43.4 42.5 55.98 55.92 56.22 56 55.6 54.6
15/12/2018 08:16:39 41.71 42.65 43.2 44.9 43.4 42.5 54.96 55.98 56.22 56 55.6 54.6
15/12/2018 08:16:40 42.1 42.62 43.12 44.9 43.4 42.5 55.47 55.7 56.22 56 55.6 54.6
15/12/2018 08:16:41 41.95 42.19 43.12 44.9 43.4 42.5 55.49 55.63 56.22 56 55.6 54.6
15/12/2018 08:16:42 44.04 43.59 43.59 44.9 43.4 42.5 55.38 55.66 56.22 56 55.6 54.6
15/12/2018 08:16:43 42.27 43.52 43.59 44.9 43.4 42.5 54.64 55.56 56.22 56 55.6 54.6
15/12/2018 08:16:44 42.1 42.78 43.59 44.9 43.4 42.5 55 55.31 56.22 56 55.6 54.6
15/12/2018 08:16:45 42.78 42.84 43.59 44.9 43.4 42.5 55.47 55.36 56.22 56 55.6 54.6
15/12/2018 08:16:46 41.93 42.75 43.59 44.8 43.4 42.5 55.05 55.5 56.22 56 55.6 54.6
15/12/2018 08:16:47 41.93 42.26 43.59 44.8 43.4 42.5 55.45 55.6 56.22 55.9 55.6 54.6
15/12/2018 08:16:48 41.3 42.27 43.59 44.8 43.4 42.5 55.06 55.45 56.22 55.9 55.6 54.6
15/12/2018 08:16:49 42.35 42.17 43.59 44.8 43.4 42.5 55.27 55.42 56.22 55.9 55.6 54.6
15/12/2018 08:16:50 42.34 42.56 43.59 44.8 43.4 42.5 55.27 55.39 56.22 55.9 55.6 54.6
15/12/2018 08:16:51 42.03 42.4 43.59 44.8 43.4 42.5 56.04 55.96 56.22 55.9 55.6 54.6
15/12/2018 08:16:52 42.64 42.53 43.59 44.8 43.4 42.5 55.17 55.78 56.22 55.9 55.6 54.6
15/12/2018 08:16:53 43.69 43.32 43.59 44.8 43.4 42.5 54.98 55.45 56.22 55.9 55.6 54.6
15/12/2018 08:16:54 42.3 43.41 43.59 44.8 43.4 42.5 55.19 55.59 56.22 55.9 55.6 54.6
15/12/2018 08:16:55 41.26 42.7 43.59 44.8 43.4 42.5 55.37 55.35 56.22 55.9 55.6 54.6
15/12/2018 08:16:56 43.09 42.72 43.59 44.8 43.4 42.5 54.36 55.48 56.09 55.9 55.6 54.6
15/12/2018 08:16:57 42.28 42.69 43.59 44.8 43.4 42.5 53.97 54.77 55.98 55.9 55.6 54.6
15/12/2018 08:16:58 42.7 42.72 43.59 44.8 43.4 42.5 54.92 54.75 55.98 55.9 55.6 54.6
15/12/2018 08:16:59 41.83 42.64 43.59 44.8 43.4 42.5 54.92 55.07 55.98 55.9 55.6 54.6
15/12/2018 08:17:00 42.04 42.37 43.59 44.8 43.4 42.5 55.6 55.42 55.98 55.9 55.6 54.6
15/12/2018 08:17:01 42.52 42.56 43.59 44.8 43.4 42.5 55.31 55.55 55.98 55.9 55.6 54.6
15/12/2018 08:17:02 42.55 42.67 43.59 44.8 43.4 42.5 55 55.52 55.98 55.9 55.6 54.6
15/12/2018 08:17:03 41.68 42.55 43.59 44.8 43.4 42.5 55.45 55.48 55.98 55.9 55.6 54.6
15/12/2018 08:17:04 42.52 42.54 43.59 44.8 43.4 42.5 55.73 55.7 55.98 55.9 55.6 54.6
15/12/2018 08:17:05 42.71 42.94 43.59 44.8 43.4 42.5 55.18 55.85 55.98 55.9 55.6 54.6
15/12/2018 08:17:06 42.01 42.69 43.59 44.8 43.4 42.5 56.18 55.97 55.98 55.9 55.6 54.6
15/12/2018 08:17:07 42.76 42.69 43.59 44.7 43.4 42.5 55.27 56.18 56.18 55.9 55.6 54.6
15/12/2018 08:17:08 42.13 42.76 43.59 44.7 43.4 42.5 55.69 55.86 56.18 55.9 55.6 54.6
15/12/2018 08:17:09 43.49 43.31 43.59 44.7 43.4 42.5 56.06 56.04 56.18 55.9 55.6 54.6
15/12/2018 08:17:10 41.81 43.07 43.59 44.7 43.4 42.5 55.53 56.05 56.18 55.9 55.6 54.6
15/12/2018 08:17:11 42.27 42.56 43.59 44.7 43.4 42.5 55.67 56.13 56.18 55.9 55.6 54.6
15/12/2018 08:17:12 43.26 43.16 43.52 44.6 43.4 42.5 54.76 55.54 56.18 55.9 55.6 54.6
15/12/2018 08:17:13 41.72 42.86 43.41 44.6 43.4 42.5 55.63 55.69 56.18 55.9 55.6 54.6
15/12/2018 08:17:14 42.45 42.54 43.41 44.6 43.4 42.5 54.93 55.52 56.18 55.9 55.6 54.6
15/12/2018 08:17:15 41.67 42.56 43.41 44.6 43.4 42.5 54.8 55.36 56.18 55.9 55.6 54.6
15/12/2018 08:17:16 42.08 42.22 43.41 44.6 43.4 42.5 55.6 55.44 56.18 55.9 55.6 54.6
15/12/2018 08:17:17 42.15 42.36 43.41 44.6 43.4 42.5 55.49 55.65 56.18 55.9 55.6 54.6
15/12/2018 08:17:18 41.66 42.21 43.41 44.6 43.4 42.5 55.04 55.44 56.18 55.9 55.6 54.6
15/12/2018 08:17:19 41.88 42.07 43.41 44.6 43.4 42.5 55.03 55.5 56.18 55.9 55.6 54.6
15/12/2018 08:17:20 43.03 43.3 43.41 44.6 43.4 42.5 55.94 55.67 56.18 55.9 55.6 54.6
15/12/2018 08:17:21 41.96 42.54 43.41 44.6 43.4 42.5 55.36 55.6 56.18 55.9 55.6 54.6
15/12/2018 08:17:22 42.62 42.88 43.41 44.6 43.4 42.5 56.29 56.11 56.18 55.9 55.6 54.6
15/12/2018 08:17:23 41.79 42.69 43.41 44.5 43.4 42.5 55.47 56.18 56.18 55.8 55.6 54.6
15/12/2018 08:17:24 40.96 42.2 43.31 44.5 43.4 42.5 54.63 55.67 56.18 55.8 55.6 54.6
15/12/2018 08:17:25 42.78 42.64 43.31 44.5 43.4 42.5 55.67 55.62 56.18 55.8 55.6 54.6
15/12/2018 08:17:26 42.54 42.87 43.31 44.5 43.4 42.5 55.9 55.88 56.18 55.8 55.6 54.6
15/12/2018 08:17:27 42.32 42.6 43.31 44.5 43.4 42.5 55.08 55.96 56.18 55.8 55.6 54.6
15/12/2018 08:17:28 42.56 42.92 43.31 44.5 43.4 42.5 55.23 55.4 56.18 55.8 55.6 54.6
15/12/2018 08:17:29 41.53 42.55 43.31 44.5 43.4 42.5 55.5 55.86 56.18 55.8 55.6 54.6
15/12/2018 08:17:30 42.11 42.31 43.31 44.5 43.4 42.5 55.4 55.51 56.18 55.8 55.6 54.6
15/12/2018 08:17:31 41.58 42.41 43.31 44.5 43.4 42.5 54.79 55.75 56.18 55.8 55.6 54.6
15/12/2018 08:17:32 42.11 42.08 43.31 44.5 43.4 42.5 54.4 54.98 56.18 55.8 55.6 54.6
15/12/2018 08:17:33 42.77 42.61 43.31 44.5 43.4 42.5 55.22 55.18 56.18 55.8 55.6 54.6
15/12/2018 08:17:34 41.38 42.54 43.31 44.5 43.4 42.5 55.94 55.87 56.18 55.8 55.6 54.7
15/12/2018 08:17:35 41.75 42.04 43.31 44.5 43.4 42.5 55.46 55.77 56.18 55.8 55.6 54.7
15/12/2018 08:17:36 42.49 42.64 43.31 44.5 43.4 42.5 54.71 55.34 56.18 55.8 55.6 54.7
15/12/2018 08:17:37 42.74 42.59 43.31 44.5 43.4 42.5 54.64 55.13 56.18 55.8 55.6 54.7
15/12/2018 08:17:38 42.57 42.87 43.31 44.5 43.4 42.5 55.42 55.22 56.18 55.8 55.6 54.7
15/12/2018 08:17:39 41.81 43.09 43.3 44.5 43.4 42.5 55.7 55.64 56.18 55.8 55.6 54.7
15/12/2018 08:17:40 41.18 42.14 43.3 44.5 43.4 42.5 54.51 55.45 56.18 55.8 55.6 54.7
15/12/2018 08:17:41 41.61 42.06 43.3 44.5 43.4 42.5 54.53 55.04 56.18 55.8 55.6 54.7
15/12/2018 08:17:42 41.49 41.76 43.3 44.5 43.4 42.5 54.75 54.86 56.18 55.8 55.6 54.7
15/12/2018 08:17:43 42.2 42.14 43.3 44.4 43.4 42.5 55.26 55.28 56.18 55.8 55.6 54.7
15/12/2018 08:17:44 42.64 42.77 43.3 44.4 43.4 42.5 54.95 55.33 56.18 55.8 55.6 54.7
15/12/2018 08:17:45 41.77 42.41 43.3 44.4 43.4 42.5 54.82 55.18 56.18 55.8 55.6 54.7
15/12/2018 08:17:46 42.77 42.72 43.3 44.4 43.4 42.5 54.82 55.12 56.18 55.8 55.6 54.7
15/12/2018 08:17:47 41.68 42.86 43.3 44.4 43.4 42.5 55.51 55.49 56.18 55.8 55.6 54.7
15/12/2018 08:17:48 41.15 42.1 43.3 44.4 43.4 42.5 54.93 55.43 56.18 55.8 55.6 54.7
15/12/2018 08:17:49 42.65 42.62 43.3 44.4 43.4 42.5 54.55 55.16 56.18 55.8 55.6 54.7
15/12/2018 08:17:50 41.18 42.25 43.09 44.4 43.4 42.5 55.72 55.59 56.18 55.8 55.6 54.7
15/12/2018 08:17:51 41.07 41.65 43.09 44.4 43.4 42.5 55.71 55.72 56.18 55.8 55.6 54.7
15/12/2018 08:17:52 42.03 41.85 43.09 44.4 43.4 42.5 55.66 56.1 56.18 55.8 55.6 54.7
15/12/2018 08:17:53 42.19 42.24 43.09 44.4 43.4 42.5 54.76 55.53 56.1 55.8 55.6 54.7
15/12/2018 08:17:54 41.66 42.15 43.09 44.4 43.4 42.5 55.33 55.37 56.1 55.8 55.6 54.7
15/12/2018 08:17:55 41.55 42.05 43.09 44.4 43.4 42.5 54.57 55.21 56.1 55.8 55.6 54.7
15/12/2018 08:17:56 41.89 41.94 43.09 44.4 43.4 42.5 54.84 55.03 56.1 55.8 55.6 54.7
15/12/2018 08:17:57 42.26 42.23 43.09 44.4 43.4 42.5 55.52 55.62 56.1 55.8 55.6 54.7
15/12/2018 08:17:58 41.64 42.27 43.09 44.4 43.4 42.5 55.81 55.65 56.1 55.7 55.6 54.7
15/12/2018 08:17:59 42.12 42.13 43.09 44.4 43.4 42.5 55.37 55.76 56.1 55.7 55.6 54.7
15/12/2018 08:18:00 42.46 42.59 43.09 44.4 43.4 42.5 56.48 56.17 56.17 55.8 55.6 54.7
15/12/2018 08:18:01 43.01 43.06 43.09 44.4 43.4 42.5 56 56.45 56.45 55.8 55.6 54.7
15/12/2018 08:18:02 42.53 43 43.09 44.4 43.4 42.5 56.19 56.26 56.45 55.8 55.6 54.7
15/12/2018 08:18:03 42.88 43 43.09 44.3 43.4 42.5 57.87 57.32 57.32 55.8 55.6 54.7
15/12/2018 08:18:04 42.51 42.88 43.09 44.3 43.4 42.5 56.45 57.7 57.7 55.7 55.6 54.7
15/12/2018 08:18:05 42.71 42.78 43.09 44.3 43.4 42.5 55.96 56.69 57.7 55.7 55.6 54.7
15/12/2018 08:18:06 42.08 42.83 43.09 44.2 43.4 42.5 55.51 56.3 57.7 55.7 55.6 54.7
15/12/2018 08:18:07 42.03 42.45 43.09 44.2 43.4 42.5 55.17 55.86 57.7 55.7 55.6 54.7
15/12/2018 08:18:08 41.89 42.27 43.09 44.2 43.4 42.5 54.96 55.47 57.7 55.7 55.6 54.7
15/12/2018 08:18:09 42.16 42.22 43.06 44.2 43.4 42.5 54.59 55.15 57.7 55.7 55.6 54.7
15/12/2018 08:18:10 41.56 42.21 43.06 44.2 43.4 42.5 55.64 55.53 57.7 55.7 55.6 54.7
15/12/2018 08:18:11 42.69 42.5 43.06 44.2 43.4 42.5 54.97 55.48 57.7 55.7 55.6 54.7
15/12/2018 08:18:12 41.46 42.7 43.06 44.2 43.4 42.5 54.38 55.22 57.7 55.7 55.6 54.7
15/12/2018 08:18:13 42.05 42.18 43.06 43.8 43.4 42.5 54.89 55.15 57.7 55.6 55.6 54.7
15/12/2018 08:18:14 43.28 42.94 43.06 42.6 43.4 42.5 54.72 54.83 57.7 55.5 55.6 54.7
15/12/2018 08:18:15 42.24 42.84 43.06 42.6 43.4 42.5 55.44 55.28 57.7 55.5 55.6 54.7
15/12/2018 08:18:16 42.26 42.95 43.06 42.6 43.4 42.5 56.3 56.05 57.7 55.5 55.6 54.7
15/12/2018 08:18:17 43.34 42.95 43.06 42.6 43.4 42.5 56.26 56.33 57.7 55.5 55.6 54.7
15/12/2018 08:18:18 41.32 43.2 43.2 42.5 43.4 42.5 55.42 56.32 57.7 55.5 55.6 54.7
15/12/2018 08:18:19 41.74 41.89 43.2 42.3 43.4 42.5 55.96 56.03 57.7 55.4 55.6 54.7
15/12/2018 08:18:20 42.46 42.61 43.2 42.3 43.4 42.5 56.23 56.23 57.7 55.4 55.6 54.7
15/12/2018 08:18:21 41.23 42.16 43.2 42.3 43.4 42.5 55.39 56.17 57.7 55.4 55.6 54.7
15/12/2018 08:18:22 42.34 42.22 43.2 42.3 43.4 42.5 55.64 56.16 57.7 55.4 55.6 54.7
15/12/2018 08:18:23 42.25 42.49 43.2 42.3 43.4 42.5 55.73 55.84 57.7 55.4 55.6 54.7
15/12/2018 08:18:24 42.13 42.32 43.2 42.3 43.4 42.5 55.35 55.72 57.7 55.4 55.6 54.7
15/12/2018 08:18:25 42.1 42.77 43.2 42.3 43.4 42.5 54.91 55.57 57.7 55.4 55.6 54.7
15/12/2018 08:18:26 41.92 42.29 43.2 42.3 43.4 42.5 55.99 55.75 57.7 55.4 55.6 54.7
15/12/2018 08:18:27 41.07 41.92 43.2 42.3 43.4 42.5 56.3 56.19 57.7 55.4 55.6 54.7
15/12/2018 08:18:28 41.52 41.94 43.2 42.3 43.4 42.5 55.1 56.12 57.7 55.4 55.6 54.7
15/12/2018 08:18:29 41.6 41.84 43.2 42.3 43.4 42.5 55.23 55.54 57.7 55.4 55.6 54.7
15/12/2018 08:18:30 41.95 42.23 43.2 42.3 43.4 42.5 55.13 55.41 57.7 55.4 55.6 54.7
15/12/2018 08:18:31 41.53 42.07 43.2 42.3 43.4 42.5 55.16 55.39 57.7 55.4 55.6 54.7
15/12/2018 08:18:32 41.91 41.89 43.2 42.2 43.4 42.5 54.45 55.16 57.7 55.4 55.6 54.7
15/12/2018 08:18:33 42.19 42.48 43.2 42.3 43.4 42.5 54.96 55.07 57.7 55.4 55.6 54.7
15/12/2018 08:18:34 41.97 42.19 43.2 42.3 43.4 42.5 55.15 55.4 56.69 55.4 55.6 54.7
15/12/2018 08:18:35 42.13 42.48 43.2 42.3 43.4 42.5 56.46 56.04 56.33 55.4 55.6 54.7
15/12/2018 08:18:36 42.28 42.4 43.2 42.3 43.4 42.5 55.09 55.96 56.33 55.4 55.6 54.7
15/12/2018 08:18:37 41.71 42.37 43.2 42.3 43.4 42.5 55.34 55.64 56.33 55.4 55.6 54.7
15/12/2018 08:18:38 42.33 42.39 43.2 42.2 43.4 42.5 55.24 55.54 56.33 55.4 55.6 54.7
15/12/2018 08:18:39 43.07 42.78 43.2 42.3 43.4 42.5 55.47 55.73 56.33 55.4 55.6 54.7
15/12/2018 08:18:40 41.94 42.71 43.2 42.2 43.4 42.5 55.51 55.63 56.33 55.4 55.6 54.7
15/12/2018 08:18:41 42.81 42.78 43.2 42.3 43.4 42.5 54.88 55.58 56.33 55.4 55.6 54.7
15/12/2018 08:18:42 41.98 42.73 43.2 42.3 43.4 42.5 55.92 55.7 56.33 55.4 55.6 54.7
15/12/2018 08:18:43 42.49 42.8 43.2 42.3 43.4 42.5 55.2 55.7 56.33 55.4 55.6 54.7
15/12/2018 08:18:44 41.79 42.55 43.2 42.3 43.4 42.5 55.38 55.63 56.33 55.4 55.6 54.7
15/12/2018 08:18:45 42.06 42.2 43.2 42.3 43.4 42.5 54.77 55.43 56.33 55.4 55.6 54.7
15/12/2018 08:18:46 42.79 42.75 43.2 42.3 43.4 42.5 55.94 55.73 56.33 55.4 55.6 54.7
15/12/2018 08:18:47 42.13 42.72 43.2 42.3 43.4 42.5 54.64 55.67 56.32 55.4 55.6 54.7
15/12/2018 08:18:48 43.02 42.88 42.88 42.3 43.4 42.5 55.35 55.44 56.23 55.4 55.6 54.7
15/12/2018 08:18:49 41.73 42.93 42.93 42.3 43.4 42.5 55.08 55.34 56.23 55.4 55.6 54.7
15/12/2018 08:18:50 41.96 42.39 42.93 42.3 43.4 42.5 54.99 55.31 56.19 55.4 55.6 54.7
15/12/2018 08:18:51 42.09 42.63 42.93 42.3 43.4 42.5 55.88 55.69 56.19 55.4 55.6 54.7
15/12/2018 08:18:52 42.25 42.46 42.93 42.2 43.4 42.5 55.97 56.03 56.19 55.4 55.6 54.7
15/12/2018 08:18:53 42.52 42.49 42.93 42.3 43.4 42.5 55.6 56.05 56.19 55.4 55.6 54.7
15/12/2018 08:18:54 42.87 42.83 42.93 42.3 43.4 42.5 55.34 55.84 56.19 55.4 55.6 54.7
15/12/2018 08:18:55 42.37 42.93 42.93 42.3 43.4 42.5 55.36 55.69 56.19 55.4 55.6 54.7
15/12/2018 08:18:56 42.95 43 43 42.3 43.4 42.5 55.57 55.8 56.19 55.4 55.6 54.7
15/12/2018 08:18:57 42.33 43.28 43.28 42.3 43.4 42.5 56.94 56.56 56.56 55.4 55.6 54.7
15/12/2018 08:18:58 42.95 42.93 43.28 42.3 43.4 42.5 57.92 57.74 57.74 55.4 55.6 54.7
15/12/2018 08:18:59 43.17 43.2 43.28 42.3 43.4 42.5 58.01 58.39 58.39 55.4 55.6 54.7
15/12/2018 08:19:00 43.07 43.37 43.37 42.3 43.4 42.5 55.79 57.73 58.39 55.4 55.6 54.7
15/12/2018 08:19:01 42.24 43.08 43.37 42.3 43.4 42.5 55.32 56.56 58.39 55.4 55.6 54.7
15/12/2018 08:19:02 43.53 43.32 43.37 42.3 43.4 42.5 55.7 56.08 58.39 55.4 55.6 54.7
15/12/2018 08:19:03 43.38 43.43 43.43 42.3 43.4 42.5 55.93 55.91 58.39 55.4 55.6 54.7
15/12/2018 08:19:04 43.73 43.79 43.79 42.3 43.4 42.5 56.69 56.59 58.39 55.4 55.6 54.7
15/12/2018 08:19:05 43.09 43.85 43.85 42.3 43.4 42.5 56.25 56.54 58.39 55.4 55.6 54.7
15/12/2018 08:19:06 42.94 43.49 43.85 42.3 43.4 42.5 55.51 56.45 58.39 55.4 55.6 54.7
15/12/2018 08:19:07 43.5 43.46 43.85 42.3 43.4 42.5 55.39 55.74 58.39 55.4 55.6 54.7
15/12/2018 08:19:08 43.71 43.77 43.85 42.3 43.4 42.5 56.26 56.16 58.39 55.4 55.6 54.7
15/12/2018 08:19:09 43.09 43.58 43.85 42.3 43.4 42.5 56.47 56.53 58.39 55.4 55.6 54.7
15/12/2018 08:19:10 44.03 43.9 43.9 42.3 43.4 42.5 56.06 56.48 58.39 55.4 55.6 54.7
15/12/2018 08:19:11 43.79 44.08 44.08 42.3 43.4 42.5 55.46 56.14 58.39 55.4 55.6 54.7
15/12/2018 08:19:12 43.54 43.87 44.08 42.3 43.4 42.5 55.52 55.85 58.39 55.4 55.6 54.7
15/12/2018 08:19:13 42.69 43.72 44.08 42.3 43.4 42.5 55.97 56.02 58.39 55.4 55.6 54.7
15/12/2018 08:19:14 41.79 43.19 44.08 42.3 43.4 42.5 55.21 55.97 58.39 55.4 55.6 54.7
15/12/2018 08:19:15 42.01 42.51 44.08 42.3 43.4 42.5 55.45 55.66 58.39 55.4 55.6 54.7
15/12/2018 08:19:16 41.51 42.35 44.08 42.3 43.4 42.5 56.03 56.19 58.39 55.4 55.6 54.7
15/12/2018 08:19:17 41.18 41.81 44.08 42.3 43.4 42.5 54.78 55.64 58.39 55.4 55.6 54.7
15/12/2018 08:19:18 43.32 42.82 44.08 42.3 43.4 42.5 55.83 55.75 58.39 55.4 55.6 54.7
15/12/2018 08:19:19 42.47 43.02 44.08 42.3 43.4 42.5 55.27 55.72 58.39 55.4 55.6 54.7
15/12/2018 08:19:20 43.46 43.27 44.08 42.3 43.4 42.5 55.27 55.84 58.39 55.4 55.6 54.7
15/12/2018 08:19:21 41.55 43.21 44.08 42.3 43.4 42.5 55.82 55.74 58.39 55.5 55.6 54.7
15/12/2018 08:19:22 42.27 42.77 44.08 42.3 43.4 42.5 55.65 55.74 58.39 55.5 55.6 54.7
15/12/2018 08:19:23 42.9 42.99 44.08 42.3 43.4 42.5 55.87 55.93 58.39 55.5 55.6 54.7
15/12/2018 08:19:24 41.21 42.73 44.08 42.3 43.4 42.5 55.62 56.06 58.39 55.5 55.6 54.7
15/12/2018 08:19:25 42.65 42.31 44.08 42.3 43.4 42.5 55.85 55.94 58.39 55.5 55.6 54.7
15/12/2018 08:19:26 41.79 42.34 44.08 42.3 43.4 42.5 55.27 55.91 58.39 55.5 55.6 54.7
15/12/2018 08:19:27 41.93 42.27 44.08 42.3 43.4 42.5 55.16 55.45 58.39 55.5 55.6 54.7
15/12/2018 08:19:28 41.78 42.11 44.08 42.3 43.4 42.5 55.08 55.53 58.39 55.5 55.6 54.7
15/12/2018 08:19:29 42.86 42.62 44.08 42.3 43.4 42.5 55.67 55.56 57.73 55.4 55.6 54.7
15/12/2018 08:19:30 41.05 42.67 44.08 42.3 43.4 42.5 54.86 55.72 56.59 55.4 55.6 54.7
15/12/2018 08:19:31 42.27 42.21 44.08 42.3 43.4 42.5 56.08 55.93 56.59 55.5 55.6 54.7
15/12/2018 08:19:32 42.18 42.53 44.08 42.3 43.4 42.5 55.8 55.9 56.59 55.4 55.6 54.7
15/12/2018 08:19:33 42.8 42.68 44.08 42.3 43.4 42.5 55.24 55.82 56.59 55.4 55.6 54.7
15/12/2018 08:19:34 43.78 43.46 44.08 42.3 43.4 42.5 55.83 55.88 56.54 55.4 55.6 54.7
15/12/2018 08:19:35 42.47 43.37 44.08 42.3 43.4 42.5 56.25 56.27 56.53 55.4 55.6 54.7
15/12/2018 08:19:36 42.77 42.99 44.08 42.3 43.4 42.5 55.57 55.97 56.53 55.4 55.6 54.7
15/12/2018 08:19:37 43.09 43.16 44.08 42.3 43.4 42.5 55.44 55.71 56.53 55.4 55.6 54.7
15/12/2018 08:19:38 43.23 43.37 44.08 42.3 43.4 42.5 55.17 55.7 56.53 55.4 55.6 54.7
15/12/2018 08:19:39 43.74 43.71 44.08 42.3 43.4 42.5 56.86 56.58 56.58 55.4 55.6 54.7
15/12/2018 08:19:40 41.99 43.61 44.08 42.3 43.4 42.5 55.96 56.56 56.58 55.4 55.6 54.7
15/12/2018 08:19:41 41.55 42.84 43.87 42.3 43.4 42.5 55.43 56.08 56.58 55.4 55.6 54.7
15/12/2018 08:19:42 41.12 42.4 43.72 42.3 43.4 42.5 55.19 55.65 56.58 55.4 55.6 54.7
15/12/2018 08:19:43 40.94 41.22 43.71 42.3 43.4 42.5 55.76 55.83 56.58 55.4 55.6 54.7
15/12/2018 08:19:44 42.3 42 43.71 42.3 43.4 42.5 55.11 55.54 56.58 55.4 55.6 54.7
15/12/2018 08:19:45 42.35 42.41 43.71 42.3 43.4 42.5 55.74 55.9 56.58 55.5 55.6 54.7
15/12/2018 08:19:46 41.3 42.35 43.71 42.3 43.4 42.5 55.32 55.73 56.58 55.5 55.6 54.7
15/12/2018 08:19:47 41.21 41.73 43.71 42.3 43.4 42.5 54.79 55.46 56.58 55.4 55.6 54.7
15/12/2018 08:19:48 41.14 41.63 43.71 42.3 43.4 42.5 55.78 55.8 56.58 55.5 55.6 54.7
15/12/2018 08:19:49 41.39 41.68 43.71 42.3 43.4 42.5 55.08 55.81 56.58 55.5 55.6 54.7
15/12/2018 08:19:50 42.82 42.45 43.71 42.3 43.4 42.5 56.02 55.92 56.58 55.5 55.6 54.7
15/12/2018 08:19:51 41.92 42.29 43.71 42.3 43.4 42.5 54.76 55.78 56.58 55.4 55.6 54.7
15/12/2018 08:19:52 41.24 42.13 43.71 42.3 43.4 42.5 55.39 55.56 56.58 55.4 55.6 54.7
15/12/2018 08:19:53 41.68 42.15 43.71 42.3 43.4 42.5 55.58 55.9 56.58 55.4 55.6 54.7
15/12/2018 08:19:54 41.69 41.95 43.71 42.3 43.4 42.5 55.42 55.61 56.58 55.4 55.6 54.7
15/12/2018 08:19:55 42.37 42.37 43.71 42.3 43.4 42.5 54.49 55.49 56.58 55.4 55.6 54.7
15/12/2018 08:19:56 41.75 42.41 43.71 42.3 43.4 42.5 55.34 55.34 56.58 55.4 55.6 54.7
15/12/2018 08:19:57 42.39 42.37 43.71 42.3 43.4 42.5 55.06 55.66 56.58 55.4 55.6 54.7
15/12/2018 08:19:58 42.78 42.7 43.71 42.3 43.4 42.5 55.03 55.3 56.58 55.4 55.6 54.7
15/12/2018 08:19:59 41.69 42.77 43.71 42.3 43.4 42.5 55.02 55.16 56.58 55.4 55.6 54.7
15/12/2018 08:20:00 41.75 42.32 43.71 42.3 43.4 42.5 54.99 55.18 56.58 55.4 55.6 54.7
15/12/2018 08:20:01 42.16 42.39 43.71 42.3 43.4 42.5 55.58 55.47 56.58 55.4 55.6 54.7
15/12/2018 08:20:02 42.74 42.63 43.71 42.3 43.4 42.5 55.34 55.57 56.58 55.4 55.6 54.7
15/12/2018 08:20:03 42.21 42.68 43.71 42.3 43.4 42.5 55.3 55.54 56.58 55.4 55.6 54.7
15/12/2018 08:20:04 42.21 42.82 43.71 42.3 43.4 42.5 56.27 56.2 56.58 55.4 55.6 54.7
15/12/2018 08:20:05 41.4 42.18 43.71 42.3 43.4 42.5 55.48 56.21 56.58 55.5 55.6 54.7
15/12/2018 08:20:06 42.63 42.58 43.71 42.3 43.4 42.5 54.9 55.62 56.58 55.4 55.6 54.7
15/12/2018 08:20:07 41.69 42.74 43.71 42.3 43.4 42.5 55.81 55.7 56.58 55.5 55.6 54.7
15/12/2018 08:20:08 41.44 42.27 43.71 42.3 43.4 42.5 54.98 55.8 56.58 55.5 55.6 54.7
15/12/2018 08:20:09 42.88 42.49 43.61 42.3 43.4 42.5 55.32 55.42 56.56 55.4 55.6 54.7
15/12/2018 08:20:10 41.95 42.49 42.84 42.3 43.4 42.5 55.4 55.7 56.21 55.4 55.6 54.7
15/12/2018 08:20:11 41.83 42.32 42.82 42.3 43.4 42.5 54.45 55.35 56.21 55.4 55.6 54.7
15/12/2018 08:20:12 42.51 42.44 42.82 42.3 43.4 42.5 55.82 55.53 56.21 55.4 55.6 54.7
15/12/2018 08:20:13 41.77 42.69 42.82 42.3 43.4 42.5 55.62 55.73 56.21 55.4 55.6 54.7
15/12/2018 08:20:14 43.24 42.85 42.85 42.3 43.4 42.5 54.62 55.48 56.21 55.4 55.6 54.7
15/12/2018 08:20:15 41.32 42.94 42.94 42.3 43.4 42.5 55.08 55.36 56.21 55.5 55.6 54.7
15/12/2018 08:20:16 42.67 42.56 42.94 42.3 43.4 42.5 55.03 55.19 56.21 55.4 55.6 54.7
15/12/2018 08:20:17 42.55 42.87 42.94 42.3 43.4 42.5 54.67 55.1 56.21 55.4 55.6 54.7
15/12/2018 08:20:18 43.01 42.99 42.99 42.3 43.4 42.5 55.25 55.19 56.21 55.4 55.6 54.7
15/12/2018 08:20:19 42.85 43.25 43.25 42.3 43.4 42.5 54.95 55.21 56.21 55.4 55.6 54.7
15/12/2018 08:20:20 42.01 42.95 43.25 42.3 43.4 42.5 55.65 55.68 56.21 55.4 55.6 54.7
15/12/2018 08:20:21 41.87 42.53 43.25 42.3 43.4 42.5 55.73 55.76 56.21 55.4 55.6 54.7
15/12/2018 08:20:22 43.08 42.99 43.25 42.3 43.4 42.5 54.6 55.68 56.21 55.4 55.6 54.7
15/12/2018 08:20:23 42.05 42.61 43.25 42.3 43.4 42.5 55.33 55.37 56.21 55.4 55.6 54.7
15/12/2018 08:20:24 42.75 42.78 43.25 42.3 43.4 42.5 54.93 55.34 56.21 55.4 55.6 54.7
15/12/2018 08:20:25 42.5 42.98 43.25 42.3 43.4 42.5 56.08 55.83 56.21 55.4 55.6 54.7
15/12/2018 08:20:26 42.58 42.83 43.25 42.3 43.4 42.5 55.18 55.89 56.21 55.4 55.6 54.7
15/12/2018 08:20:27 43.46 43.52 43.52 42.3 43.4 42.5 55.56 55.68 56.21 55.4 55.6 54.7
15/12/2018 08:20:28 42.33 43.08 43.52 42.3 43.4 42.5 55.12 55.57 56.21 55.4 55.6 54.7
15/12/2018 08:20:29 41.94 42.86 43.52 42.3 43.4 42.5 54.96 55.29 56.21 55.4 55.6 54.7
15/12/2018 08:20:30 43.23 42.92 43.52 42.3 43.4 42.5 55.56 55.64 56.21 55.4 55.6 54.7
15/12/2018 08:20:31 41.8 42.87 43.52 42.3 43.4 42.5 56.02 56.17 56.21 55.4 55.6 54.7
15/12/2018 08:20:32 42.78 42.62 43.52 42.3 43.4 42.5 55.42 55.76 56.21 55.4 55.6 54.7
15/12/2018 08:20:33 42.02 42.73 43.52 42.3 43.4 42.5 54.71 55.83 56.21 55.4 55.6 54.7
15/12/2018 08:20:34 41.16 42.31 43.52 42.3 43.4 42.5 55.71 55.76 56.21 55.4 55.6 54.7
15/12/2018 08:20:35 43.05 42.64 43.52 42.3 43.4 42.5 55.93 56.01 56.17 55.4 55.6 54.7
15/12/2018 08:20:36 42.23 42.71 43.52 42.3 43.4 42.5 54.66 55.62 56.17 55.4 55.6 54.7
15/12/2018 08:20:37 41.31 42.45 43.52 42.3 43.4 42.5 54.16 55.06 56.17 55.4 55.6 54.7
15/12/2018 08:20:38 43.07 42.8 43.52 42.3 43.4 42.5 55.48 55.27 56.17 55.4 55.6 54.7
15/12/2018 08:20:39 41.86 42.59 43.52 42.3 43.4 42.5 55.28 55.29 56.17 55.4 55.6 54.7
15/12/2018 08:20:40 42.44 42.59 43.52 42.3 43.4 42.5 55.63 55.77 56.17 55.4 55.6 54.7
15/12/2018 08:20:41 42.14 42.79 43.52 42.3 43.4 42.5 55.43 55.61 56.17 55.4 55.6 54.7
15/12/2018 08:20:42 42.6 42.74 43.52 42.3 43.4 42.5 55.81 55.84 56.17 55.4 55.6 54.7
15/12/2018 08:20:43 42.3 42.62 43.52 42.3 43.4 42.5 55.11 55.64 56.17 55.4 55.6 54.7
15/12/2018 08:20:44 43.13 42.89 43.52 42.3 43.4 42.5 55.5 55.73 56.17 55.4 55.6 54.7
15/12/2018 08:20:45 42.38 43 43.52 42.3 43.4 42.5 55.18 55.56 56.17 55.4 55.6 54.7
15/12/2018 08:20:46 42.82 43 43.52 42.3 43.4 42.5 55.69 55.63 56.17 55.4 55.6 54.7
15/12/2018 08:20:47 42.59 42.89 43.52 42.3 43.4 42.5 56.61 56.45 56.45 55.4 55.6 54.7
15/12/2018 08:20:48 42.92 43.01 43.52 42.3 43.4 42.5 55.04 56.2 56.45 55.4 55.6 54.7
15/12/2018 08:20:49 42.32 43.07 43.52 42.3 43.4 42.5 55.7 55.7 56.45 55.4 55.6 54.7
15/12/2018 08:20:50 41.88 42.5 43.52 42.3 43.4 42.5 54.74 55.67 56.45 55.4 55.6 54.7
15/12/2018 08:20:51 42.8 42.85 43.52 42.3 43.4 42.5 55.2 55.36 56.45 55.4 55.6 54.7
15/12/2018 08:20:52 42.52 42.89 43.52 42.3 43.4 42.5 56.7 56.38 56.45 55.4 55.6 54.7
15/12/2018 08:20:53 42.66 42.79 43.52 42.3 43.4 42.5 55.94 56.39 56.45 55.4 55.6 54.7
15/12/2018 08:20:54 43.11 42.99 43.52 42.3 43.4 42.5 55.5 56.23 56.45 55.4 55.6 54.7
15/12/2018 08:20:55 43.86 43.59 43.59 42.3 43.4 42.5 55.78 55.97 56.45 55.4 55.6 54.7
15/12/2018 08:20:56 43.79 43.93 43.93 42.3 43.4 42.5 57.02 56.68 56.68 55.4 55.6 54.7
15/12/2018 08:20:57 42.16 43.62 43.93 42.3 43.4 42.5 54.79 56.52 56.68 55.4 55.6 54.7
15/12/2018 08:20:58 42.18 42.88 43.93 42.3 43.4 42.5 55.06 55.47 56.68 55.4 55.6 54.7
15/12/2018 08:20:59 42.79 42.88 43.93 42.3 43.4 42.5 55.78 55.76 56.68 55.4 55.6 54.7
15/12/2018 08:21:00 42.48 42.86 43.93 42.3 43.4 42.5 55.13 55.61 56.68 55.4 55.6 54.7
15/12/2018 08:21:01 43.02 42.89 43.93 42.3 43.4 42.5 54.59 55.41 56.68 55.4 55.6 54.7
15/12/2018 08:21:02 42.05 43.09 43.93 42.3 43.4 42.5 55.39 55.42 56.68 55.4 55.6 54.7
15/12/2018 08:21:03 42.29 42.58 43.93 42.3 43.4 42.5 56.43 56.05 56.68 55.5 55.6 54.7
15/12/2018 08:21:04 43.27 43.17 43.93 42.3 43.4 42.5 56.22 56.46 56.68 55.5 55.6 54.7
15/12/2018 08:21:05 41.34 43.06 43.93 42.3 43.4 42.5 54.95 56.07 56.68 55.5 55.6 54.7
15/12/2018 08:21:06 42.74 42.63 43.93 42.3 43.4 42.5 55.13 55.31 56.68 55.5 55.6 54.7
15/12/2018 08:21:07 42.29 42.8 43.93 42.3 43.4 42.5 55.29 55.47 56.68 55.5 55.6 54.7
15/12/2018 08:21:08 42.42 42.6 43.93 42.3 43.4 42.5 55.04 55.43 56.68 55.5 55.6 54.7
15/12/2018 08:21:09 42.63 42.9 43.93 42.3 43.4 42.5 55.13 55.35 56.68 55.5 55.6 54.7
15/12/2018 08:21:10 43.09 43.06 43.93 42.3 43.4 42.5 54.51 55.33 56.68 55.4 55.6 54.7
15/12/2018 08:21:11 42.54 43.06 43.93 42.3 43.4 42.5 54.7 55.14 56.68 55.4 55.6 54.7
15/12/2018 08:21:12 42.2 42.83 43.93 42.3 43.4 42.5 56.04 55.7 56.68 55.5 55.6 54.7
15/12/2018 08:21:13 42.21 42.53 43.93 42.3 43.4 42.5 55.98 55.96 56.68 55.5 55.6 54.7
15/12/2018 08:21:14 42.85 42.98 43.93 42.3 43.4 42.5 57.63 57.14 57.14 55.5 55.6 54.7
15/12/2018 08:21:15 44.72 44.06 44.06 42.4 43.4 42.5 57.11 57.27 57.27 55.5 55.6 54.7
15/12/2018 08:21:16 44.19 44.21 44.21 42.4 43.4 42.5 57.24 57.5 57.5 55.5 55.6 54.7
15/12/2018 08:21:17 43.48 44.26 44.26 42.4 43.4 42.5 56.43 57.19 57.5 55.5 55.6 54.7
15/12/2018 08:21:18 42.99 44.09 44.26 42.4 43.4 42.5 55.64 56.84 57.5 55.5 55.6 54.7
15/12/2018 08:21:19 42.21 43.25 44.26 42.4 43.4 42.5 55.15 55.89 57.5 55.5 55.6 54.7
15/12/2018 08:21:20 42.66 42.82 44.26 42.4 43.4 42.5 55.43 55.72 57.5 55.5 55.6 54.7
15/12/2018 08:21:21 42.68 43.12 44.26 42.4 43.4 42.5 55.44 55.69 57.5 55.5 55.6 54.7
15/12/2018 08:21:22 42.44 42.91 44.26 42.4 43.4 42.5 55.44 55.79 57.5 55.5 55.6 54.7
15/12/2018 08:21:23 42.56 42.87 44.26 42.4 43.4 42.5 55.24 55.48 57.5 55.5 55.6 54.7
15/12/2018 08:21:24 42.13 42.58 44.26 42.4 43.4 42.5 55.61 55.66 57.5 55.5 55.6 54.7
15/12/2018 08:21:25 41.09 42.34 44.26 42.4 43.4 42.5 55.85 55.84 57.5 55.5 55.6 54.7
15/12/2018 08:21:26 42.86 42.67 44.26 42.4 43.4 42.5 54.77 55.7 57.5 55.5 55.6 54.7
15/12/2018 08:21:27 41.94 42.44 44.26 42.4 43.4 42.5 55.39 55.5 57.5 55.5 55.6 54.7
15/12/2018 08:21:28 42.35 42.45 44.26 42.4 43.4 42.5 55.52 55.58 57.5 55.5 55.6 54.7
15/12/2018 08:21:29 42.82 42.7 44.26 42.4 43.4 42.5 54.89 55.49 57.5 55.5 55.6 54.7
15/12/2018 08:21:30 42.52 42.72 44.26 42.4 43.4 42.5 54.45 55.02 57.5 55.5 55.6 54.7
15/12/2018 08:21:31 43.35 43.32 44.26 42.4 43.4 42.5 56.82 56.3 57.5 55.5 55.6 54.7
15/12/2018 08:21:32 42.04 42.97 44.26 42.4 43.4 42.5 55.18 56.11 57.5 55.5 55.6 54.7
15/12/2018 08:21:33 42.89 42.89 44.26 42.4 43.4 42.5 55.01 55.54 57.5 55.5 55.6 54.7
15/12/2018 08:21:34 41.81 42.81 44.26 42.4 43.4 42.5 55.2 55.38 57.5 55.5 55.6 54.7
15/12/2018 08:21:35 41.76 42.42 44.26 42.4 43.4 42.5 54.49 55.43 57.5 55.5 55.6 54.7
15/12/2018 08:21:36 42.87 42.65 44.26 42.4 43.4 42.5 54.9 55.04 57.5 55.5 55.6 54.7
15/12/2018 08:21:37 42.36 42.69 44.26 42.4 43.4 42.5 55.73 55.74 57.5 55.5 55.6 54.7
15/12/2018 08:21:38 42.84 42.8 44.26 42.4 43.4 42.5 55.45 55.61 57.5 55.5 55.6 54.7
15/12/2018 08:21:39 42.54 42.88 44.26 42.4 43.4 42.5 55.01 55.6 57.5 55.5 55.6 54.7
15/12/2018 08:21:40 42.59 42.76 44.26 42.4 43.4 42.5 54.77 55.33 57.5 55.5 55.6 54.7
15/12/2018 08:21:41 43.16 43.22 44.26 42.4 43.4 42.5 55.08 55.26 57.5 55.5 55.6 54.7
15/12/2018 08:21:42 42.45 43.16 44.26 42.4 43.4 42.5 55.86 55.76 57.5 55.5 55.6 54.7
15/12/2018 08:21:43 42.14 42.77 44.26 42.4 43.4 42.5 55.02 55.69 57.5 55.5 55.6 54.7
15/12/2018 08:21:44 42.97 43 44.26 42.4 43.4 42.5 56.16 55.85 57.5 55.5 55.6 54.7
15/12/2018 08:21:45 42.57 43.09 44.26 42.4 43.4 42.5 55.18 55.88 57.5 55.5 55.6 54.7
15/12/2018 08:21:46 41.36 42.78 44.26 42.4 43.4 42.5 55.1 55.46 57.19 55.5 55.6 54.7
15/12/2018 08:21:47 42.85 42.76 44.09 42.4 43.4 42.5 55.44 55.59 56.84 55.5 55.6 54.7
15/12/2018 08:21:48 41.7 42.59 43.32 42.4 43.4 42.5 55.19 55.43 56.3 55.5 55.6 54.7
15/12/2018 08:21:49 42.46 42.39 43.32 42.4 43.4 42.5 55.61 55.79 56.3 55.5 55.6 54.7
15/12/2018 08:21:50 41.89 42.45 43.32 42.4 43.4 42.5 54.65 55.46 56.3 55.5 55.6 54.7
15/12/2018 08:21:51 42.32 42.38 43.32 42.4 43.4 42.5 54.8 54.99 56.3 55.5 55.6 54.7
15/12/2018 08:21:52 42.66 42.92 43.32 42.4 43.4 42.5 56.24 55.89 56.3 55.5 55.6 54.7
15/12/2018 08:21:53 42.64 42.71 43.32 42.4 43.4 42.5 54.86 55.83 56.3 55.5 55.6 54.7
15/12/2018 08:21:54 41.94 42.65 43.32 42.4 43.4 42.5 55.51 55.58 56.3 55.5 55.6 54.7
15/12/2018 08:21:55 42.97 42.94 43.32 42.4 43.4 42.5 54.93 55.34 56.3 55.5 55.6 54.7
15/12/2018 08:21:56 42.15 42.64 43.32 42.4 43.4 42.5 54.98 55.24 56.3 55.5 55.6 54.7
15/12/2018 08:21:57 42.3 42.61 43.32 42.4 43.4 42.5 55.93 55.66 56.3 55.5 55.6 54.7
15/12/2018 08:21:58 41.87 42.48 43.32 42.4 43.4 42.5 55.42 55.95 56.3 55.5 55.6 54.7
15/12/2018 08:21:59 41.97 42.32 43.32 42.4 43.4 42.5 54.68 55.44 56.3 55.5 55.6 54.7
15/12/2018 08:22:00 42.43 42.46 43.32 42.4 43.4 42.5 55.14 55.35 56.3 55.5 55.6 54.7
15/12/2018 08:22:01 42.93 42.68 43.22 42.4 43.4 42.5 56.04 55.81 56.11 55.5 55.6 54.7
15/12/2018 08:22:02 43.39 43.44 43.44 42.4 43.4 42.5 55.57 56.22 56.22 55.5 55.7 54.7
15/12/2018 08:22:03 41.11 43.3 43.44 42.4 43.4 42.5 54.55 55.5 56.22 55.5 55.6 54.7
15/12/2018 08:22:04 42.02 42.19 43.44 42.4 43.4 42.5 55.91 55.73 56.22 55.5 55.7 54.8
15/12/2018 08:22:05 43.17 43 43.44 42.4 43.4 42.5 55.64 55.79 56.22 55.5 55.7 54.8
15/12/2018 08:22:06 41.62 42.93 43.44 42.4 43.4 42.5 55.1 55.8 56.22 55.5 55.7 54.8
15/12/2018 08:22:07 41.86 42.2 43.44 42.4 43.4 42.5 54.83 55.34 56.22 55.5 55.7 54.8
15/12/2018 08:22:08 43.25 43.07 43.44 42.4 43.4 42.5 55.69 55.65 56.22 55.5 55.7 54.8
15/12/2018 08:22:09 42.41 42.87 43.44 42.4 43.4 42.5 55.78 55.9 56.22 55.5 55.7 54.8
15/12/2018 08:22:10 42.47 42.73 43.44 42.4 43.4 42.5 56.06 56.4 56.4 55.5 55.7 54.8
15/12/2018 08:22:11 42.92 42.89 43.44 42.4 43.4 42.5 55.16 55.86 56.4 55.5 55.7 54.8
15/12/2018 08:22:12 41.63 43.07 43.44 42.4 43.4 42.5 54.49 55.5 56.4 55.5 55.7 54.8
15/12/2018 08:22:13 42.37 42.43 43.44 42.4 43.4 42.5 55.24 55.24 56.4 55.5 55.7 54.8
15/12/2018 08:22:14 41.56 42.49 43.44 42.4 43.4 42.5 55.39 55.51 56.4 55.5 55.7 54.8
15/12/2018 08:22:15 41.88 41.9 43.44 42.4 43.4 42.5 55.16 55.47 56.4 55.5 55.7 54.8
15/12/2018 08:22:16 42.25 42.34 43.44 42.4 43.4 42.5 55.54 55.87 56.4 55.5 55.7 54.8
15/12/2018 08:22:17 41.37 42.1 43.44 42.4 43.4 42.5 54.56 55.43 56.4 55.5 55.7 54.8
15/12/2018 08:22:18 43.1 42.81 43.44 42.4 43.4 42.5 54.8 54.88 56.4 55.5 55.6 54.8
15/12/2018 08:22:19 43.14 43.04 43.44 42.4 43.4 42.5 54.91 55.07 56.4 55.5 55.6 54.8
15/12/2018 08:22:20 41.47 43.12 43.44 42.4 43.4 42.5 55.14 55.28 56.4 55.5 55.6 54.8
15/12/2018 08:22:21 42.64 42.57 43.44 42.4 43.4 42.5 55.03 55.21 56.4 55.5 55.6 54.8
15/12/2018 08:22:22 42.79 42.76 43.44 42.4 43.4 42.5 54.98 55.11 56.4 55.5 55.7 54.8
15/12/2018 08:22:23 41.95 42.73 43.44 42.4 43.4 42.5 54.71 55.09 56.4 55.5 55.6 54.8
15/12/2018 08:22:24 41.99 42.44 43.44 42.4 43.4 42.5 55.96 55.72 56.4 55.5 55.7 54.8
15/12/2018 08:22:25 42.04 42.45 43.44 42.4 43.4 42.5 54.66 55.67 56.4 55.5 55.6 54.8
15/12/2018 08:22:26 40.97 42.09 43.44 42.4 43.4 42.5 55.29 55.3 56.4 55.5 55.6 54.8
15/12/2018 08:22:27 42.56 42.42 43.44 42.4 43.4 42.5 55.24 55.41 56.4 55.5 55.6 54.8
15/12/2018 08:22:28 41.72 42.3 43.44 42.4 43.4 42.5 54.68 55.35 56.4 55.5 55.6 54.8
15/12/2018 08:22:29 42.39 42.65 43.44 42.4 43.4 42.5 55.35 55.28 56.4 55.5 55.6 54.8
15/12/2018 08:22:30 41.2 42.22 43.44 42.4 43.4 42.5 54.98 55.18 56.4 55.5 55.6 54.8
15/12/2018 08:22:31 41.95 42.03 43.44 42.4 43.4 42.5 55.6 55.61 56.4 55.5 55.6 54.8
15/12/2018 08:22:32 42.58 42.7 43.3 42.4 43.4 42.5 55.68 55.75 56.4 55.5 55.6 54.8
15/12/2018 08:22:33 41.51 42.26 43.12 42.4 43.4 42.5 55.72 55.97 56.4 55.5 55.6 54.8
15/12/2018 08:22:34 42.07 42.14 43.12 42.4 43.4 42.5 55.61 55.78 56.4 55.5 55.6 54.8
15/12/2018 08:22:35 41.96 42.11 43.12 42.4 43.4 42.5 55 55.68 56.4 55.5 55.6 54.8
15/12/2018 08:22:36 42.21 42.32 43.12 42.4 43.4 42.5 55.41 55.59 56.4 55.5 55.6 54.8
15/12/2018 08:22:37 42.28 42.53 43.12 42.4 43.4 42.5 54.58 55.54 56.4 55.5 55.6 54.8
15/12/2018 08:22:38 41.82 42.53 43.12 42.4 43.4 42.5 55.28 55.43 56.4 55.5 55.6 54.8
15/12/2018 08:22:39 41.86 42.08 43.12 42.4 43.4 42.5 55.18 55.39 56.4 55.5 55.6 54.8
15/12/2018 08:22:40 42.85 43.02 43.12 42.4 43.4 42.5 55.66 55.59 55.97 55.5 55.6 54.8
15/12/2018 08:22:41 42.14 42.37 43.12 42.4 43.4 42.5 55.26 55.53 55.97 55.5 55.6 54.8
15/12/2018 08:22:42 42.45 42.61 43.12 42.4 43.4 42.5 55.52 55.56 55.97 55.5 55.6 54.8
15/12/2018 08:22:43 42.46 42.77 43.12 42.4 43.4 42.5 55.13 55.64 55.97 55.5 55.6 54.8
15/12/2018 08:22:44 42.09 42.56 43.12 42.4 43.4 42.5 55.06 55.31 55.97 55.5 55.6 54.8
15/12/2018 08:22:45 44.03 43.53 43.53 42.4 43.4 42.5 57.22 56.66 56.66 55.5 55.7 54.8
15/12/2018 08:22:46 43.57 43.55 43.55 42.4 43.4 42.5 57.34 57.23 57.23 55.5 55.7 54.8
15/12/2018 08:22:47 43.89 43.84 43.84 42.4 43.4 42.5 56.21 57.1 57.23 55.5 55.7 54.8
15/12/2018 08:22:48 43.58 43.88 43.88 42.4 43.4 42.5 57.03 56.98 57.23 55.5 55.7 54.8
15/12/2018 08:22:49 43.69 43.92 43.92 42.4 43.4 42.5 56.84 57 57.23 55.5 55.7 54.8
15/12/2018 08:22:50 43.23 43.76 43.92 42.4 43.4 42.5 56.39 56.88 57.23 55.5 55.7 54.8
15/12/2018 08:22:51 43.56 43.65 43.92 42.4 43.4 42.5 56.2 56.7 57.23 55.5 55.7 54.8
15/12/2018 08:22:52 43.12 43.69 43.92 42.4 43.4 42.5 55.6 56.26 57.23 55.5 55.7 54.8
15/12/2018 08:22:53 44.43 44.11 44.11 42.4 43.4 42.5 55.75 55.91 57.23 55.5 55.7 54.8
15/12/2018 08:22:54 42.92 44.08 44.11 42.4 43.4 42.5 55.35 55.86 57.23 55.5 55.7 54.8
15/12/2018 08:22:55 43.84 43.76 44.11 42.5 43.4 42.5 55.75 56 57.23 55.5 55.7 54.8
15/12/2018 08:22:56 49.53 48.62 48.62 42.5 43.4 42.6 58.25 57.67 57.67 55.5 55.7 54.8
15/12/2018 08:22:57 52.94 51.66 51.66 42.7 43.5 42.6 59.7 58.99 58.99 55.6 55.7 54.8
15/12/2018 08:22:58 48.83 51.6 51.66 42.7 43.5 42.6 58.2 59.09 59.09 55.6 55.7 54.8
15/12/2018 08:22:59 47.62 49.9 51.66 42.7 43.5 42.6 57.56 58.42 59.09 55.6 55.7 54.8
15/12/2018 08:23:00 46.79 48.82 51.66 42.8 43.5 42.6 56.75 58.09 59.09 55.6 55.7 54.8
15/12/2018 08:23:01 44.32 47.4 51.66 42.8 43.5 42.6 56.17 57.46 59.09 55.6 55.7 54.8
15/12/2018 08:23:02 43.72 45.79 51.66 42.8 43.5 42.6 55.83 56.75 59.09 55.6 55.7 54.8
15/12/2018 08:23:03 42.75 44.51 51.66 42.8 43.5 42.6 55.26 56 59.09 55.6 55.7 54.8
15/12/2018 08:23:04 42.56 43.69 51.66 42.8 43.5 42.6 55.62 55.89 59.09 55.6 55.7 54.8
15/12/2018 08:23:05 42.01 42.97 51.66 42.8 43.5 42.6 55.52 55.8 59.09 55.6 55.7 54.8
15/12/2018 08:23:06 42.68 42.74 51.66 42.8 43.5 42.6 55.06 55.6 59.09 55.6 55.7 54.8
15/12/2018 08:23:07 42.31 42.77 51.66 42.8 43.5 42.6 55.85 55.78 59.09 55.6 55.7 54.8
15/12/2018 08:23:08 42.58 42.82 51.66 42.8 43.5 42.6 55.11 55.79 59.09 55.6 55.7 54.8
15/12/2018 08:23:09 43.36 43.42 51.66 42.8 43.5 42.6 55.8 55.73 59.09 55.6 55.7 54.8
15/12/2018 08:23:10 42.62 43.13 51.66 42.8 43.5 42.6 55.56 55.87 59.09 55.6 55.7 54.8
15/12/2018 08:23:11 43.34 43.34 51.66 42.8 43.5 42.6 55.99 56.15 59.09 55.6 55.7 54.8
15/12/2018 08:23:12 42.81 43.81 51.66 42.8 43.5 42.6 55.09 55.81 59.09 55.6 55.7 54.8
15/12/2018 08:23:13 42.69 43.11 51.66 42.8 43.5 42.6 56.47 56.25 59.09 55.6 55.7 54.8
15/12/2018 08:23:14 42.32 42.65 51.66 42.8 43.5 42.6 55.06 56.1 59.09 55.6 55.7 54.8
15/12/2018 08:23:15 41.75 42.47 51.66 42.8 43.5 42.6 56.5 56.22 59.09 55.6 55.7 54.8
15/12/2018 08:23:16 42.35 42.47 51.66 42.8 43.5 42.6 55.29 56.13 59.09 55.6 55.7 54.8
15/12/2018 08:23:17 43.41 43.09 51.66 42.8 43.5 42.6 54.78 55.75 59.09 55.6 55.7 54.8
15/12/2018 08:23:18 42.51 43.05 51.66 42.8 43.5 42.6 55.68 55.8 59.09 55.6 55.7 54.8
15/12/2018 08:23:19 43.03 43.23 51.66 42.8 43.5 42.6 55.65 55.58 59.09 55.6 55.7 54.8
15/12/2018 08:23:20 42.41 43.28 51.66 42.8 43.5 42.6 55.6 55.93 59.09 55.6 55.7 54.8
15/12/2018 08:23:21 42.27 42.78 51.66 42.8 43.5 42.6 55.89 56.01 59.09 55.6 55.7 54.8
15/12/2018 08:23:22 43.02 43.17 51.66 42.8 43.5 42.6 55.35 56 59.09 55.6 55.7 54.8
15/12/2018 08:23:23 41.74 42.87 51.66 42.8 43.5 42.6 55.8 55.81 59.09 55.6 55.7 54.8
15/12/2018 08:23:24 42.45 42.57 51.66 42.8 43.5 42.6 55.68 55.88 59.09 55.6 55.7 54.8
15/12/2018 08:23:25 43.25 43.04 51.66 42.8 43.5 42.6 55.84 55.87 59.09 55.6 55.7 54.8
15/12/2018 08:23:26 42.73 43.09 51.66 42.8 43.5 42.6 55.44 55.99 59.09 55.6 55.7 54.8
15/12/2018 08:23:27 42.85 43.04 51.6 42.8 43.5 42.6 55.86 56.08 59.09 55.6 55.7 54.8
15/12/2018 08:23:28 41.37 42.88 49.9 42.8 43.5 42.6 55.61 55.89 58.42 55.6 55.7 54.8
15/12/2018 08:23:29 41.18 42.15 48.82 42.8 43.5 42.6 55.07 55.68 58.09 55.6 55.7 54.8
15/12/2018 08:23:30 43.23 42.95 47.4 42.8 43.5 42.6 54.92 55.34 57.46 55.6 55.7 54.8
15/12/2018 08:23:31 41.34 42.54 45.79 42.8 43.5 42.6 54.7 55.13 56.75 55.6 55.7 54.8
15/12/2018 08:23:32 41.98 42.04 44.51 42.8 43.5 42.6 55.44 55.41 56.25 55.6 55.7 54.8
15/12/2018 08:23:33 42.35 42.41 43.81 42.8 43.5 42.6 54.22 55.29 56.25 55.6 55.7 54.8
15/12/2018 08:23:34 42.4 42.45 43.81 42.8 43.5 42.6 56.34 55.94 56.25 55.6 55.7 54.8
15/12/2018 08:23:35 43.15 43.03 43.81 42.8 43.5 42.6 55.47 56.05 56.25 55.6 55.7 54.8
15/12/2018 08:23:36 41.77 43.05 43.81 42.8 43.5 42.6 54.7 55.65 56.25 55.6 55.7 54.8
15/12/2018 08:23:37 42.16 42.59 43.81 42.8 43.5 42.6 55.57 55.55 56.25 55.6 55.7 54.8
15/12/2018 08:23:38 41.86 42.68 43.81 42.8 43.5 42.6 54.92 55.32 56.25 55.6 55.7 54.8
15/12/2018 08:23:39 41.6 41.99 43.81 42.8 43.5 42.6 54.15 55.09 56.25 55.6 55.7 54.8
15/12/2018 08:23:40 41.86 42.04 43.81 42.8 43.5 42.6 55.23 55.31 56.25 55.6 55.7 54.8
15/12/2018 08:23:41 42.24 42.4 43.81 42.8 43.5 42.6 54.81 54.96 56.25 55.6 55.7 54.8
15/12/2018 08:23:42 41.96 42.18 43.28 42.8 43.5 42.6 54.88 55.16 56.25 55.6 55.7 54.8
15/12/2018 08:23:43 42.83 42.85 43.28 42.8 43.5 42.6 55.07 55.26 56.22 55.6 55.7 54.8
15/12/2018 08:23:44 41.23 42.55 43.28 42.8 43.5 42.6 54.82 55.24 56.22 55.6 55.7 54.8
15/12/2018 08:23:45 43.09 42.79 43.28 42.8 43.5 42.6 55 55.27 56.13 55.6 55.7 54.8
15/12/2018 08:23:46 42.68 42.97 43.28 42.8 43.5 42.6 55.1 55.28 56.08 55.6 55.7 54.8
15/12/2018 08:23:47 42.09 42.76 43.28 42.8 43.5 42.6 54.8 55.01 56.08 55.6 55.7 54.8
15/12/2018 08:23:48 42.77 43.08 43.28 42.8 43.5 42.6 55.99 55.7 56.08 55.6 55.7 54.8
15/12/2018 08:23:49 41.69 42.57 43.28 42.8 43.5 42.6 55.22 55.7 56.08 55.6 55.7 54.8
15/12/2018 08:23:50 42.39 42.46 43.17 42.8 43.5 42.6 55.83 55.79 56.08 55.6 55.7 54.8
15/12/2018 08:23:51 42.72 43.03 43.17 42.8 43.5 42.6 56.12 56.08 56.08 55.6 55.7 54.8
15/12/2018 08:23:52 42.25 42.54 43.09 42.8 43.5 42.6 55.32 55.99 56.08 55.6 55.7 54.8
15/12/2018 08:23:53 42.51 42.55 43.09 42.8 43.5 42.6 55.9 56.09 56.09 55.6 55.7 54.8
15/12/2018 08:23:54 42.17 42.58 43.09 42.8 43.5 42.6 56.06 56.23 56.23 55.6 55.7 54.8
15/12/2018 08:23:55 42.41 42.64 43.09 42.8 43.5 42.6 54.71 56.05 56.23 55.6 55.7 54.8
15/12/2018 08:23:56 42.3 42.57 43.08 42.8 43.5 42.6 54.25 55.23 56.23 55.6 55.7 54.8
15/12/2018 08:23:57 42.44 42.7 43.08 42.8 43.5 42.6 56.02 55.68 56.23 55.6 55.7 54.8
15/12/2018 08:23:58 41.75 42.33 43.08 42.8 43.5 42.6 55.6 55.79 56.23 55.6 55.7 54.8
15/12/2018 08:23:59 42.89 43.05 43.08 42.8 43.5 42.6 54.93 55.78 56.23 55.5 55.7 54.8
15/12/2018 08:24:00 41.2 42.31 43.08 42.8 43.5 42.6 54.81 55.22 56.23 55.5 55.7 54.8
15/12/2018 08:24:01 42.21 42.59 43.08 42.8 43.5 42.6 55.47 55.4 56.23 55.5 55.7 54.8
15/12/2018 08:24:02 41.53 42.33 43.08 42.8 43.5 42.6 55.88 55.79 56.23 55.5 55.7 54.8
15/12/2018 08:24:03 42.01 41.99 43.08 42.8 43.5 42.6 55.38 55.81 56.23 55.5 55.7 54.8
15/12/2018 08:24:04 41.79 42.33 43.08 42.8 43.5 42.6 55.13 55.59 56.23 55.5 55.7 54.8
15/12/2018 08:24:05 42.77 42.55 43.08 42.8 43.5 42.6 55.82 55.9 56.23 55.5 55.7 54.8
15/12/2018 08:24:06 42.2 42.52 43.08 42.8 43.5 42.6 55.51 55.79 56.23 55.5 55.7 54.8
15/12/2018 08:24:07 42.44 42.76 43.08 42.8 43.5 42.6 55.4 55.74 56.23 55.5 55.7 54.8
15/12/2018 08:24:08 41.84 42.46 43.08 42.8 43.5 42.6 56.38 56.37 56.37 55.5 55.7 54.8
15/12/2018 08:24:09 43.16 43.02 43.08 42.8 43.5 42.6 55.43 56.08 56.37 55.5 55.7 54.8
15/12/2018 08:24:10 41.29 42.83 43.08 42.8 43.5 42.6 55.16 55.7 56.37 55.5 55.7 54.8
15/12/2018 08:24:11 42.07 42.16 43.08 42.8 43.5 42.6 54.86 55.41 56.37 55.5 55.7 54.8
15/12/2018 08:24:12 42.44 42.71 43.08 42.8 43.5 42.6 55.18 55.28 56.37 55.5 55.7 54.8
15/12/2018 08:24:13 41.54 42.31 43.08 42.7 43.5 42.6 55.79 55.69 56.37 55.5 55.7 54.8
15/12/2018 08:24:14 42.67 42.57 43.08 42.8 43.5 42.6 55.58 55.74 56.37 55.5 55.7 54.8
15/12/2018 08:24:15 41.51 42.31 43.08 42.7 43.5 42.6 54.72 55.57 56.37 55.5 55.7 54.8
15/12/2018 08:24:16 42.06 42.34 43.08 42.8 43.5 42.6 55.68 55.67 56.37 55.5 55.7 54.8
15/12/2018 08:24:17 42.62 42.58 43.08 42.8 43.5 42.6 55.13 55.48 56.37 55.5 55.7 54.8
15/12/2018 08:24:18 41.99 42.46 43.05 42.8 43.5 42.6 55.04 55.54 56.37 55.5 55.7 54.8
15/12/2018 08:24:19 43.11 42.9 43.05 42.8 43.5 42.6 56.07 55.8 56.37 55.5 55.7 54.8
15/12/2018 08:24:20 42.32 42.91 43.05 42.7 43.5 42.6 55.36 55.77 56.37 55.5 55.7 54.8
15/12/2018 08:24:21 41.92 42.66 43.05 42.7 43.5 42.6 55.9 56.2 56.37 55.5 55.7 54.8
15/12/2018 08:24:22 42.73 42.84 43.05 42.8 43.5 42.6 55.04 55.6 56.37 55.5 55.7 54.8
15/12/2018 08:24:23 42.05 42.62 43.05 42.7 43.5 42.6 55.12 55.49 56.37 55.5 55.7 54.8
15/12/2018 08:24:24 41.46 42.17 43.05 42.7 43.5 42.6 55.37 55.5 56.37 55.5 55.7 54.8
15/12/2018 08:24:25 43.63 43.07 43.07 42.8 43.5 42.6 56.13 56.19 56.37 55.5 55.7 54.8
15/12/2018 08:24:26 41.61 42.87 43.07 42.8 43.5 42.6 55.37 55.71 56.37 55.5 55.7 54.8
15/12/2018 08:24:27 41.86 42.26 43.07 42.8 43.5 42.6 54.77 55.44 56.37 55.5 55.7 54.8
15/12/2018 08:24:28 42.08 42.24 43.07 42.8 43.5 42.6 55.66 55.66 56.37 55.5 55.7 54.8
15/12/2018 08:24:29 42.19 42.34 43.07 42.8 43.5 42.6 56.21 56.08 56.37 55.5 55.7 54.8
15/12/2018 08:24:30 44.17 43.69 43.69 42.8 43.5 42.6 56.12 56.26 56.37 55.5 55.7 54.8
15/12/2018 08:24:31 42.51 43.91 43.91 42.8 43.5 42.6 55.26 56.06 56.37 55.5 55.7 54.8
15/12/2018 08:24:32 42.64 43.01 43.91 42.8 43.5 42.6 56.46 56.27 56.37 55.5 55.7 54.8
15/12/2018 08:24:33 41.9 43.05 43.91 42.8 43.5 42.6 55.93 56.31 56.37 55.5 55.7 54.8
15/12/2018 08:24:34 42.03 42.38 43.91 42.8 43.5 42.6 55.47 56.04 56.37 55.5 55.7 54.8
15/12/2018 08:24:35 42.89 42.8 43.91 42.8 43.5 42.6 56.28 56.14 56.37 55.5 55.7 54.8
15/12/2018 08:24:36 41.44 42.77 43.91 42.8 43.5 42.6 54.42 56.06 56.37 55.5 55.7 54.8
15/12/2018 08:24:37 42.69 42.54 43.91 42.7 43.5 42.6 55.27 55.56 56.37 55.5 55.7 54.8
15/12/2018 08:24:38 42.94 42.98 43.91 42.7 43.5 42.6 55.48 55.48 56.31 55.5 55.7 54.8
15/12/2018 08:24:39 41.59 42.76 43.91 42.7 43.5 42.6 55.78 55.91 56.31 55.5 55.7 54.8
15/12/2018 08:24:40 42.52 42.59 43.91 42.7 43.5 42.6 55.34 55.64 56.31 55.5 55.7 54.8
15/12/2018 08:24:41 42.67 42.83 43.91 42.7 43.5 42.6 56.12 56.15 56.31 55.5 55.7 54.8
15/12/2018 08:24:42 42.17 42.62 43.91 42.7 43.5 42.6 54.36 55.93 56.31 55.5 55.7 54.8
15/12/2018 08:24:43 42.71 42.71 43.91 42.8 43.5 42.6 55.82 55.64 56.31 55.5 55.7 54.8
15/12/2018 08:24:44 42.26 42.65 43.91 42.8 43.5 42.6 55.6 55.74 56.31 55.5 55.7 54.8
15/12/2018 08:24:45 41.34 42.45 43.91 42.8 43.5 42.6 55.53 55.74 56.31 55.5 55.7 54.8
15/12/2018 08:24:46 42.79 42.61 43.91 42.8 43.5 42.6 55.45 55.76 56.31 55.5 55.7 54.8
15/12/2018 08:24:47 41.59 42.55 43.91 42.8 43.5 42.6 55.92 55.96 56.31 55.5 55.7 54.8
15/12/2018 08:24:48 41.82 42.41 43.91 42.8 43.5 42.6 55.16 56.04 56.31 55.5 55.7 54.8
15/12/2018 08:24:49 43.27 42.73 43.91 42.8 43.5 42.6 55.66 55.75 56.31 55.5 55.7 54.8
15/12/2018 08:24:50 40.89 42.65 43.91 42.8 43.5 42.6 55.4 56 56.31 55.5 55.7 54.8
15/12/2018 08:24:51 41.91 42.12 43.91 42.8 43.5 42.6 54.69 55.5 56.31 55.5 55.7 54.8
15/12/2018 08:24:52 42.7 42.49 43.91 42.8 43.5 42.6 55.03 55.21 56.31 55.5 55.7 54.8
15/12/2018 08:24:53 41.85 42.62 43.91 42.8 43.5 42.6 54.62 55 56.31 55.5 55.7 54.8
15/12/2018 08:24:54 42.84 42.8 43.91 42.8 43.5 42.6 55.74 55.61 56.31 55.5 55.7 54.8
15/12/2018 08:24:55 42.45 42.83 43.91 42.8 43.5 42.6 54.87 55.43 56.31 55.5 55.7 54.8
15/12/2018 08:24:56 42.83 42.85 43.91 42.8 43.5 42.6 55.65 55.58 56.31 55.5 55.7 54.8
15/12/2018 08:24:57 42.54 43.16 43.91 42.8 43.5 42.6 54.83 55.44 56.31 55.5 55.7 54.8
15/12/2018 08:24:58 42.1 42.67 43.91 42.8 43.5 42.6 55.23 55.37 56.31 55.5 55.7 54.8
15/12/2018 08:24:59 43.29 43.13 43.91 42.8 43.5 42.6 55.65 55.6 56.31 55.5 55.7 54.8
15/12/2018 08:25:00 42.34 43.16 43.91 42.8 43.5 42.6 55.17 55.59 56.31 55.5 55.7 54.8
15/12/2018 08:25:01 41.88 42.59 43.16 42.8 43.5 42.6 54.99 55.38 56.31 55.5 55.7 54.8
15/12/2018 08:25:02 42.35 43.15 43.16 42.8 43.5 42.6 55.18 55.54 56.31 55.5 55.7 54.8
15/12/2018 08:25:03 41.74 42.25 43.16 42.8 43.5 42.6 55.09 55.53 56.15 55.5 55.7 54.8
15/12/2018 08:25:04 41.54 42.02 43.16 42.8 43.5 42.6 55.14 55.37 56.15 55.5 55.7 54.8
15/12/2018 08:25:05 41.94 42.11 43.16 42.8 43.5 42.6 55.82 55.61 56.15 55.5 55.7 54.8
15/12/2018 08:25:06 42.2 42.28 43.16 42.8 43.5 42.6 55.56 55.85 56.15 55.5 55.7 54.8
15/12/2018 08:25:07 41.98 42.43 43.16 42.8 43.5 42.6 55.61 55.84 56.15 55.5 55.7 54.8
15/12/2018 08:25:08 41.37 42.18 43.16 42.8 43.5 42.6 55.48 55.72 56.15 55.5 55.7 54.8
15/12/2018 08:25:09 42.15 42.09 43.16 42.8 43.5 42.6 55.53 55.74 56.15 55.5 55.7 54.8
15/12/2018 08:25:10 42.46 42.52 43.16 42.8 43.5 42.6 55.84 56.1 56.15 55.5 55.7 54.8
15/12/2018 08:25:11 42.43 42.57 43.16 42.8 43.5 42.6 55.61 55.97 56.1 55.5 55.7 54.8
15/12/2018 08:25:12 42.1 42.51 43.16 42.8 43.5 42.6 55.23 55.78 56.1 55.5 55.7 54.8
15/12/2018 08:25:13 41.44 42.64 43.16 42.8 43.5 42.6 55.02 55.62 56.1 55.5 55.7 54.8
15/12/2018 08:25:14 41.87 42.36 43.16 42.8 43.5 42.6 55.38 55.51 56.1 55.5 55.7 54.8
15/12/2018 08:25:15 42.87 42.72 43.16 42.8 43.5 42.6 54.93 55.39 56.1 55.5 55.7 54.8
15/12/2018 08:25:16 42.47 42.96 43.16 42.8 43.5 42.6 55.12 55.34 56.1 55.5 55.7 54.8
15/12/2018 08:25:17 42.6 42.8 43.16 42.8 43.5 42.6 55.3 55.54 56.1 55.5 55.7 54.8
15/12/2018 08:25:18 41.99 42.76 43.16 42.8 43.5 42.6 55.09 55.3 56.1 55.5 55.7 54.8
15/12/2018 08:25:19 42.23 42.7 43.16 42.8 43.5 42.6 55.21 55.37 56.1 55.5 55.7 54.8
15/12/2018 08:25:20 40.74 42.01 43.16 42.8 43.5 42.6 54.68 55.61 56.1 55.5 55.7 54.8
15/12/2018 08:25:21 43.08 42.53 43.16 42.8 43.5 42.6 55.06 55.02 56.1 55.5 55.7 54.8
15/12/2018 08:25:22 42.23 42.53 43.16 42.8 43.5 42.6 55.17 55.16 56.1 55.5 55.7 54.8
15/12/2018 08:25:23 42.56 42.8 43.16 42.8 43.5 42.6 54.94 55.32 56.1 55.5 55.7 54.8
15/12/2018 08:25:24 41.01 42.77 43.16 42.8 43.5 42.6 54.38 55.15 56.1 55.5 55.7 54.8
15/12/2018 08:25:25 42.05 42.03 43.16 42.8 43.5 42.6 55.35 55.18 56.1 55.5 55.7 54.8
15/12/2018 08:25:26 43.17 42.91 43.16 42.8 43.5 42.6 55.8 55.69 56.1 55.5 55.7 54.8
15/12/2018 08:25:27 41.63 42.91 43.16 42.8 43.5 42.6 55.2 55.67 56.1 55.5 55.7 54.8
15/12/2018 08:25:28 42.93 42.87 43.16 42.8 43.5 42.6 55.16 55.62 56.1 55.5 55.7 54.8
15/12/2018 08:25:29 43.07 43.17 43.17 42.8 43.5 42.6 55.41 55.52 56.1 55.5 55.7 54.8
15/12/2018 08:25:30 41.58 42.8 43.17 42.8 43.5 42.6 54.79 55.45 56.1 55.5 55.7 54.8
15/12/2018 08:25:31 43.14 42.82 43.17 42.8 43.5 42.6 55.05 55.17 56.1 55.5 55.7 54.8
15/12/2018 08:25:32 42.24 42.93 43.17 42.8 43.5 42.6 54.66 55.13 56.1 55.5 55.7 54.8
15/12/2018 08:25:33 42.12 42.59 43.17 42.8 43.5 42.6 55.44 55.33 56.1 55.5 55.7 54.8
15/12/2018 08:25:34 42.99 42.98 43.17 42.8 43.5 42.6 55.67 55.68 56.1 55.5 55.7 54.8
15/12/2018 08:25:35 42.33 42.84 43.17 42.8 43.5 42.6 55.65 55.76 56.1 55.5 55.7 54.8
15/12/2018 08:25:36 42.89 42.83 43.17 42.8 43.5 42.6 55.57 55.64 56.1 55.5 55.7 54.8
15/12/2018 08:25:37 42.36 43.27 43.27 42.8 43.5 42.6 55.93 55.98 56.1 55.5 55.7 54.8
15/12/2018 08:25:38 42.09 42.48 43.27 42.8 43.5 42.6 55.41 55.9 56.1 55.5 55.7 54.8
15/12/2018 08:25:39 42.51 42.7 43.27 42.8 43.5 42.6 55.49 55.91 56.1 55.5 55.7 54.8
15/12/2018 08:25:40 43.65 43.32 43.32 42.8 43.5 42.6 55.59 55.85 55.98 55.5 55.7 54.8
15/12/2018 08:25:41 43.72 43.73 43.73 42.8 43.5 42.6 55.31 55.76 55.98 55.5 55.7 54.8
15/12/2018 08:25:42 45.28 44.68 44.68 42.8 43.5 42.6 56.16 56 56 55.5 55.7 54.8
15/12/2018 08:25:43 44.67 44.89 44.89 42.8 43.5 42.6 56.19 56.32 56.32 55.5 55.7 54.8
15/12/2018 08:25:44 44.98 44.95 44.95 42.8 43.5 42.6 55.92 56.28 56.32 55.5 55.7 54.8
15/12/2018 08:25:45 45.76 45.5 45.5 42.8 43.5 42.6 56.29 56.27 56.32 55.5 55.7 54.8
15/12/2018 08:25:46 45.09 45.45 45.5 42.8 43.5 42.6 56.61 56.61 56.61 55.5 55.7 54.8
15/12/2018 08:25:47 46.56 46.31 46.31 42.8 43.6 42.6 55.73 56.43 56.61 55.5 55.7 54.8
15/12/2018 08:25:48 44.8 46.19 46.31 42.9 43.6 42.6 55.82 56.1 56.61 55.5 55.7 54.8
15/12/2018 08:25:49 43.57 45.1 46.31 42.9 43.6 42.6 55.8 56.08 56.61 55.5 55.7 54.8
15/12/2018 08:25:50 44.08 44.72 46.31 42.9 43.6 42.6 56.5 56.41 56.61 55.5 55.7 54.8
15/12/2018 08:25:51 42.44 43.96 46.31 42.9 43.6 42.6 55.27 56.34 56.61 55.5 55.7 54.8
15/12/2018 08:25:52 43.08 43.24 46.31 42.9 43.6 42.6 55.9 56.12 56.61 55.5 55.7 54.8
15/12/2018 08:25:53 41.64 43.14 46.31 42.9 43.6 42.6 55.5 55.89 56.61 55.5 55.7 54.8
15/12/2018 08:25:54 41.74 42.55 46.31 42.9 43.6 42.6 55.11 55.59 56.61 55.5 55.7 54.8
15/12/2018 08:25:55 42.76 42.52 46.31 42.9 43.6 42.6 54.88 55.44 56.61 55.5 55.7 54.8
15/12/2018 08:25:56 41.91 42.55 46.31 42.9 43.6 42.6 55.4 55.41 56.61 55.5 55.7 54.8
15/12/2018 08:25:57 41.9 42.43 46.31 42.9 43.6 42.6 55.34 55.52 56.61 55.5 55.7 54.8
15/12/2018 08:25:58 42.69 42.54 46.31 42.9 43.6 42.6 55.89 55.9 56.61 55.5 55.7 54.8
15/12/2018 08:25:59 41.76 42.27 46.31 42.8 43.6 42.6 54.94 55.77 56.61 55.5 55.7 54.8
15/12/2018 08:26:00 43.07 42.81 46.31 42.9 43.6 42.6 55.32 55.49 56.61 55.5 55.7 54.8
15/12/2018 08:26:01 41.64 42.82 46.31 42.8 43.6 42.6 55.32 55.65 56.61 55.5 55.7 54.8
15/12/2018 08:26:02 41.61 42.34 46.31 42.8 43.6 42.6 54.92 55.39 56.61 55.5 55.7 54.8
15/12/2018 08:26:03 42.75 42.56 46.31 42.8 43.6 42.6 55.05 55.25 56.61 55.5 55.7 54.8
15/12/2018 08:26:04 41.99 42.57 46.31 42.8 43.6 42.6 55.64 55.58 56.61 55.5 55.7 54.8
15/12/2018 08:26:05 40.84 42.33 46.31 42.8 43.6 42.6 55.66 55.8 56.61 55.5 55.7 54.8
15/12/2018 08:26:06 42.74 42.35 46.31 42.8 43.6 42.6 54.89 55.9 56.61 55.5 55.7 54.8
15/12/2018 08:26:07 41.85 42.28 46.31 42.8 43.6 42.6 55.17 55.31 56.61 55.5 55.7 54.8
15/12/2018 08:26:08 43.27 42.91 46.31 42.8 43.6 42.6 55.86 55.79 56.61 55.5 55.7 54.8
15/12/2018 08:26:09 41.87 42.82 46.31 42.8 43.6 42.6 56.23 56.3 56.61 55.5 55.7 54.8
15/12/2018 08:26:10 41.66 42.63 46.31 42.8 43.6 42.6 55.42 56 56.61 55.5 55.7 54.8
15/12/2018 08:26:11 42.42 42.54 46.31 42.8 43.6 42.6 55.33 55.85 56.61 55.5 55.7 54.8
15/12/2018 08:26:12 41.12 42.22 46.31 42.8 43.6 42.6 55.65 55.72 56.61 55.5 55.7 54.8
15/12/2018 08:26:13 42.37 42.36 46.31 42.8 43.6 42.6 55.13 55.73 56.61 55.5 55.7 54.8
15/12/2018 08:26:14 42.48 42.58 46.31 42.8 43.6 42.6 55.43 55.6 56.61 55.5 55.7 54.8
15/12/2018 08:26:15 42.26 42.86 46.31 42.8 43.6 42.6 55.17 55.57 56.61 55.5 55.7 54.8
15/12/2018 08:26:16 42.41 42.62 46.31 42.8 43.6 42.6 55.11 55.49 56.43 55.5 55.7 54.8
15/12/2018 08:26:17 41.72 42.34 46.19 42.8 43.6 42.6 55.68 55.89 56.41 55.5 55.7 54.8
15/12/2018 08:26:18 42.86 42.67 45.1 42.8 43.6 42.6 55.45 55.52 56.41 55.5 55.7 54.9
15/12/2018 08:26:19 42.45 43.12 44.72 42.8 43.6 42.6 55.37 55.69 56.41 55.5 55.7 54.9
15/12/2018 08:26:20 41.88 42.51 43.96 42.8 43.6 42.6 54.58 55.37 56.34 55.5 55.7 54.9
15/12/2018 08:26:21 43.49 43.1 43.24 42.8 43.6 42.6 55.48 55.55 56.3 55.5 55.7 54.9
15/12/2018 08:26:22 40.93 43.1 43.14 42.8 43.6 42.6 55.12 55.32 56.3 55.5 55.7 54.9
15/12/2018 08:26:23 41.78 42.24 43.12 42.8 43.5 42.6 55.05 55.28 56.3 55.5 55.7 54.9
15/12/2018 08:26:24 42.67 42.68 43.12 42.8 43.5 42.6 55.2 55.5 56.3 55.5 55.7 54.9
15/12/2018 08:26:25 42.08 42.63 43.12 42.8 43.5 42.6 54.84 55.29 56.3 55.5 55.7 54.9
15/12/2018 08:26:26 42.35 42.57 43.12 42.8 43.5 42.6 54.93 55.41 56.3 55.5 55.7 54.9
15/12/2018 08:26:27 42.1 42.72 43.12 42.8 43.5 42.6 55.16 55.22 56.3 55.5 55.7 54.9
15/12/2018 08:26:28 42.73 42.81 43.12 42.8 43.5 42.6 55.39 55.36 56.3 55.5 55.7 54.9
15/12/2018 08:26:29 42.44 42.52 43.12 42.8 43.5 42.6 55.47 55.6 56.3 55.5 55.7 54.9
15/12/2018 08:26:30 41.76 42.68 43.12 42.8 43.5 42.6 54.95 55.92 56.3 55.5 55.7 54.9
15/12/2018 08:26:31 41.41 42.16 43.12 42.8 43.5 42.6 55.64 55.75 56.3 55.5 55.7 54.9
15/12/2018 08:26:32 43.01 42.58 43.12 42.8 43.5 42.6 55.65 55.86 56.3 55.5 55.7 54.9
15/12/2018 08:26:33 41.32 42.75 43.12 42.8 43.5 42.6 55.16 55.41 56.3 55.5 55.7 54.9
15/12/2018 08:26:34 42.09 42.02 43.12 42.8 43.5 42.6 55.33 55.56 56.3 55.5 55.7 54.9
15/12/2018 08:26:35 42.8 42.68 43.12 42.8 43.5 42.6 55.06 55.27 56.3 55.5 55.7 54.9
15/12/2018 08:26:36 41.87 42.45 43.12 42.8 43.5 42.6 55.46 55.47 56.3 55.5 55.7 54.9
15/12/2018 08:26:37 42.79 42.76 43.12 42.8 43.5 42.6 55.81 55.87 56.3 55.5 55.7 54.9
15/12/2018 08:26:38 42.23 42.76 43.12 42.8 43.5 42.6 54.87 55.75 56.3 55.5 55.7 54.9
15/12/2018 08:26:39 41.67 42.52 43.12 42.8 43.5 42.6 55.06 55.29 56 55.5 55.7 54.9
15/12/2018 08:26:40 43.25 42.95 43.12 42.8 43.5 42.6 55.67 55.59 55.92 55.5 55.7 54.9
15/12/2018 08:26:41 42.05 42.83 43.12 42.8 43.5 42.6 55.7 55.73 55.92 55.5 55.7 54.9
15/12/2018 08:26:42 42.46 42.66 43.12 42.8 43.5 42.6 55 55.68 55.92 55.5 55.7 54.9
15/12/2018 08:26:43 42.13 43.04 43.12 42.8 43.5 42.6 54.95 55.44 55.92 55.5 55.7 54.9
15/12/2018 08:26:44 40.84 42.22 43.12 42.8 43.5 42.6 55.07 55.39 55.92 55.5 55.7 54.9
15/12/2018 08:26:45 41.82 41.79 43.12 42.8 43.5 42.6 55.02 55.17 55.92 55.5 55.7 54.9
15/12/2018 08:26:46 42.1 42.21 43.12 42.8 43.5 42.6 55.56 55.56 55.92 55.5 55.7 54.9
15/12/2018 08:26:47 41.98 42.46 43.12 42.8 43.5 42.6 55.03 55.68 55.92 55.5 55.6 54.9
15/12/2018 08:26:48 42.62 42.58 43.12 42.8 43.4 42.6 54.93 55.33 55.92 55.5 55.6 54.9
15/12/2018 08:26:49 41.69 42.45 43.1 42.8 43.4 42.6 55.19 55.44 55.92 55.5 55.6 54.9
15/12/2018 08:26:50 42.07 42.14 43.1 42.8 43.4 42.6 54.84 55.14 55.92 55.5 55.6 54.9
15/12/2018 08:26:51 43.06 42.77 43.1 42.8 43.4 42.6 55.2 55.26 55.92 55.5 55.6 54.9
15/12/2018 08:26:52 42.36 42.95 43.04 42.8 43.4 42.6 55.36 55.45 55.92 55.5 55.6 54.9
15/12/2018 08:26:53 42.2 42.58 43.04 42.8 43.4 42.6 54.83 55.28 55.92 55.5 55.6 54.9
15/12/2018 08:26:54 41.17 42.57 43.04 42.8 43.4 42.6 55.11 55.3 55.92 55.5 55.6 54.9
15/12/2018 08:26:55 42.36 42.2 43.04 42.8 43.4 42.6 55.21 55.27 55.92 55.5 55.6 54.9
15/12/2018 08:26:56 43.24 42.94 43.04 42.8 43.4 42.6 55.02 55.37 55.92 55.5 55.6 54.9
15/12/2018 08:26:57 41.18 42.87 43.04 42.8 43.4 42.6 55.65 55.54 55.92 55.5 55.6 54.9
15/12/2018 08:26:58 42.08 42.25 43.04 42.8 43.4 42.6 54.89 55.45 55.92 55.5 55.6 54.9
15/12/2018 08:26:59 42.9 42.74 43.04 42.8 43.4 42.6 55.74 55.67 55.92 55.5 55.6 54.9
15/12/2018 08:27:00 41.93 42.5 43.04 42.8 43.4 42.6 55.68 55.93 55.93 55.5 55.6 54.9
15/12/2018 08:27:01 42.6 42.76 43.04 42.8 43.4 42.6 55.74 55.92 55.93 55.5 55.6 54.9
15/12/2018 08:27:02 41.91 42.41 43.04 42.8 43.4 42.6 55.98 56.23 56.23 55.5 55.6 54.9
15/12/2018 08:27:03 41.87 42.3 43.04 42.8 43.4 42.6 55.45 55.91 56.23 55.5 55.6 54.9
15/12/2018 08:27:04 43.25 42.91 43.04 42.8 43.4 42.6 54.96 55.61 56.23 55.5 55.6 54.9
15/12/2018 08:27:05 42.36 43.25 43.25 42.8 43.4 42.6 54.85 55.43 56.23 55.5 55.6 54.9
15/12/2018 08:27:06 43.25 43.31 43.31 42.8 43.4 42.6 54.39 55.06 56.23 55.5 55.6 54.9
15/12/2018 08:27:07 42.22 43.32 43.32 42.8 43.4 42.6 55.27 55.12 56.23 55.5 55.6 54.9
15/12/2018 08:27:08 42.62 43.04 43.32 42.8 43.4 42.6 55.4 55.39 56.23 55.5 55.6 54.9
15/12/2018 08:27:09 43.6 43.59 43.59 42.8 43.4 42.6 55.93 56.02 56.23 55.5 55.6 54.9
15/12/2018 08:27:10 42.34 43.28 43.59 42.8 43.4 42.6 55.44 55.63 56.23 55.5 55.6 54.9
15/12/2018 08:27:11 42.46 42.83 43.59 42.8 43.4 42.6 55.56 55.81 56.23 55.5 55.6 54.9
15/12/2018 08:27:12 43.89 43.56 43.59 42.8 43.4 42.6 55.85 55.8 56.23 55.5 55.6 54.9
15/12/2018 08:27:13 42.79 43.53 43.59 42.8 43.4 42.6 55.6 56.13 56.23 55.5 55.6 54.9
15/12/2018 08:27:14 42.41 43.02 43.59 42.8 43.4 42.6 55.71 55.86 56.23 55.5 55.6 54.9
15/12/2018 08:27:15 42.85 42.9 43.59 42.8 43.4 42.6 55.46 55.77 56.23 55.5 55.6 54.9
15/12/2018 08:27:16 42.27 42.9 43.59 42.8 43.4 42.6 55.05 55.6 56.23 55.5 55.6 54.9
15/12/2018 08:27:17 43.38 43.28 43.59 42.8 43.4 42.6 56.22 55.99 56.23 55.5 55.6 54.9
15/12/2018 08:27:18 42.93 43.35 43.59 42.8 43.4 42.6 56.19 56.25 56.25 55.5 55.6 54.9
15/12/2018 08:27:19 43.7 43.57 43.59 42.8 43.4 42.6 55.7 56.44 56.44 55.5 55.6 54.9
15/12/2018 08:27:20 43.93 43.93 43.93 42.8 43.4 42.6 55.95 56.08 56.44 55.5 55.6 54.9
15/12/2018 08:27:21 43.04 43.8 43.93 42.8 43.4 42.6 55.65 56.02 56.44 55.5 55.6 54.9
15/12/2018 08:27:22 43.39 43.48 43.93 42.8 43.4 42.6 55.51 55.98 56.44 55.5 55.6 54.9
15/12/2018 08:27:23 42.67 43.63 43.93 42.8 43.4 42.6 55.92 55.93 56.44 55.5 55.6 54.9
15/12/2018 08:27:24 43.2 43.39 43.93 42.8 43.4 42.6 55.89 56.05 56.44 55.5 55.6 54.9
15/12/2018 08:27:25 43.02 43.36 43.93 42.8 43.4 42.6 55.3 56.09 56.44 55.5 55.6 54.9
15/12/2018 08:27:26 43.31 43.28 43.93 42.8 43.4 42.6 55.92 56.01 56.44 55.5 55.6 54.9
15/12/2018 08:27:27 43.15 43.55 43.93 42.8 43.4 42.6 55.78 56.18 56.44 55.5 55.6 54.9
15/12/2018 08:27:28 42.43 43.05 43.93 42.8 43.4 42.6 55.21 56.02 56.44 55.5 55.6 54.9
15/12/2018 08:27:29 41.93 42.87 43.93 42.8 43.4 42.6 55.42 55.75 56.44 55.5 55.6 54.9
15/12/2018 08:27:30 42.41 42.52 43.93 42.8 43.4 42.6 55.64 55.76 56.44 55.5 55.6 54.9
15/12/2018 08:27:31 42.2 42.76 43.93 42.8 43.4 42.6 55.22 55.74 56.44 55.5 55.6 54.9
15/12/2018 08:27:32 43.89 43.42 43.93 42.9 43.4 42.6 55.52 55.8 56.44 55.5 55.6 54.9
15/12/2018 08:27:33 43.83 43.93 43.93 42.9 43.4 42.6 55.52 55.8 56.44 55.5 55.6 54.9
15/12/2018 08:27:34 43.79 43.94 43.94 42.9 43.4 42.6 55.54 55.65 56.44 55.5 55.6 54.9
15/12/2018 08:27:35 44.07 44.07 44.07 42.9 43.4 42.6 55.7 55.78 56.44 55.5 55.6 54.9
15/12/2018 08:27:36 44.23 44.58 44.58 42.9 43.4 42.6 56.74 56.47 56.47 55.5 55.6 54.9
15/12/2018 08:27:37 42.74 43.93 44.58 42.9 43.4 42.6 55.39 56.43 56.47 55.5 55.6 54.9
15/12/2018 08:27:38 43.41 43.62 44.58 42.9 43.4 42.6 56.39 56.36 56.47 55.5 55.6 54.9
15/12/2018 08:27:39 42.51 43.79 44.58 42.9 43.4 42.6 55.97 56.31 56.47 55.5 55.6 54.9
15/12/2018 08:27:40 41.78 42.92 44.58 42.9 43.3 42.6 55.64 56.11 56.47 55.5 55.6 54.9
15/12/2018 08:27:41 42.23 42.59 44.58 42.9 43.3 42.6 55.78 56.17 56.47 55.5 55.6 54.9
15/12/2018 08:27:42 41.81 42.37 44.58 42.9 43.3 42.6 55.82 55.99 56.47 55.5 55.6 54.9
15/12/2018 08:27:43 42.52 42.49 44.58 42.9 43.3 42.6 56.04 56.04 56.47 55.5 55.6 54.9
15/12/2018 08:27:44 43.67 43.29 44.58 42.9 43.3 42.6 55.92 56.08 56.47 55.5 55.6 54.9
15/12/2018 08:27:45 42.52 43.17 44.58 42.9 43.3 42.6 55.29 56.05 56.47 55.5 55.6 54.9
15/12/2018 08:27:46 43.2 43.14 44.58 42.9 43.3 42.6 56.4 56.17 56.47 55.5 55.6 54.9
15/12/2018 08:27:47 41.09 43.13 44.58 42.9 43.3 42.6 55.92 56.21 56.47 55.5 55.6 54.9
15/12/2018 08:27:48 42.75 42.62 44.58 42.9 43.3 42.6 56.03 56.23 56.47 55.5 55.6 54.9
15/12/2018 08:27:49 41.79 42.51 44.58 42.9 43.3 42.6 54.84 55.99 56.47 55.5 55.6 54.9
15/12/2018 08:27:50 41.64 42.09 44.58 42.9 43.3 42.6 55.09 55.5 56.47 55.5 55.6 54.9
15/12/2018 08:27:51 41.58 42.24 44.58 42.9 43.3 42.6 54.92 55.25 56.47 55.5 55.6 54.9
15/12/2018 08:27:52 42.44 42.34 44.58 42.9 43.3 42.6 54.63 55.14 56.47 55.5 55.6 54.9
15/12/2018 08:27:53 42.64 42.65 44.58 42.8 43.3 42.6 56.16 55.84 56.47 55.5 55.6 54.9
15/12/2018 08:27:54 43.4 43.43 44.58 42.8 43.3 42.6 56.08 56 56.47 55.5 55.6 54.9
15/12/2018 08:27:55 42.28 43.36 44.58 42.8 43.3 42.6 55.76 56.23 56.47 55.5 55.6 54.9
15/12/2018 08:27:56 41.61 42.75 44.58 42.8 43.3 42.6 55.83 55.9 56.47 55.5 55.6 54.9
15/12/2018 08:27:57 42.14 42.36 44.58 42.6 43.3 42.6 55.45 55.99 56.47 55.5 55.6 54.9
15/12/2018 08:27:58 41.58 42.28 44.58 42.6 43.3 42.6 54.8 55.74 56.47 55.5 55.6 54.9
15/12/2018 08:27:59 42.74 42.7 44.58 42.6 43.3 42.6 58.98 58.46 58.46 55.5 55.6 54.9
15/12/2018 08:28:00 42.66 42.87 44.58 42.5 43.3 42.6 56.73 58.75 58.75 55.5 55.6 54.9
15/12/2018 08:28:01 41.75 42.76 44.58 42.5 43.3 42.6 55.57 57.22 58.75 55.5 55.6 54.9
15/12/2018 08:28:02 42.25 42.48 44.58 42.5 43.3 42.6 54.8 56.39 58.75 55.5 55.6 54.9
15/12/2018 08:28:03 41.74 42.24 44.58 42.5 43.3 42.6 55.49 55.6 58.75 55.5 55.6 54.9
15/12/2018 08:28:04 41.95 42.11 44.58 42.5 43.3 42.6 54.6 55.43 58.75 55.5 55.6 54.9
15/12/2018 08:28:05 41.91 42.39 44.58 42.5 43.2 42.6 54.91 55.08 58.75 55.5 55.6 54.9
15/12/2018 08:28:06 41.48 42.25 43.93 42.5 43.2 42.6 55.34 55.46 58.75 55.5 55.6 54.9
15/12/2018 08:28:07 41.5 41.7 43.79 42.5 43.2 42.6 55.49 55.49 58.75 55.5 55.6 54.9
15/12/2018 08:28:08 42.22 42.34 43.79 42.5 43.2 42.6 55.54 55.76 58.75 55.5 55.6 54.9
15/12/2018 08:28:09 41.87 42.43 43.43 42.5 43.2 42.6 54.9 55.59 58.75 55.5 55.6 54.9
15/12/2018 08:28:10 43.11 42.83 43.43 42.5 43.2 42.6 55.13 55.43 58.75 55.5 55.6 54.9
15/12/2018 08:28:11 42.51 42.88 43.43 42.5 43.2 42.6 56.45 56.18 58.75 55.5 55.6 54.9
15/12/2018 08:28:12 43.5 43.5 43.5 42.5 43.2 42.6 55.85 56.15 58.75 55.5 55.6 54.9
15/12/2018 08:28:13 41.42 43.41 43.5 42.5 43 42.6 54.69 55.92 58.75 55.5 55.6 54.9
15/12/2018 08:28:14 41.48 42.32 43.5 42.5 42.6 42.6 55.09 55.38 58.75 55.5 55.5 54.9
15/12/2018 08:28:15 42.05 42.2 43.5 42.5 42.6 42.6 55.04 55.16 58.75 55.5 55.5 54.9
15/12/2018 08:28:16 41.83 42.24 43.5 42.5 42.6 42.6 55.43 55.54 58.75 55.5 55.5 54.9
15/12/2018 08:28:17 42.03 42.21 43.5 42.5 42.6 42.6 55.44 56.05 58.75 55.5 55.5 54.9
15/12/2018 08:28:18 42.25 42.41 43.5 42.5 42.6 42.6 54.83 55.34 58.75 55.5 55.5 54.9
15/12/2018 08:28:19 42.76 42.67 43.5 42.5 42.5 42.6 55.34 55.36 58.75 55.5 55.5 54.9
15/12/2018 08:28:20 41.49 42.73 43.5 42.5 42.5 42.6 55.09 55.23 58.75 55.5 55.5 54.9
15/12/2018 08:28:21 42.52 42.68 43.5 42.5 42.5 42.6 55.21 55.51 58.75 55.4 55.5 54.9
15/12/2018 08:28:22 41.7 42.11 43.5 42.5 42.5 42.6 54.78 55.31 58.75 55.4 55.5 54.9
15/12/2018 08:28:23 42.38 42.43 43.5 42.5 42.5 42.6 55.75 55.79 58.75 55.4 55.5 54.9
15/12/2018 08:28:24 42.4 42.65 43.5 42.5 42.5 42.6 54.53 55.47 58.75 55.4 55.5 54.9
15/12/2018 08:28:25 42.45 42.55 43.5 42.5 42.5 42.6 55.3 55.37 58.75 55.4 55.5 54.9
15/12/2018 08:28:26 42.89 42.9 43.5 42.5 42.5 42.6 54.78 55.32 58.75 55.4 55.5 54.9
15/12/2018 08:28:27 42.3 42.84 43.5 42.5 42.5 42.6 55.87 55.71 58.75 55.4 55.5 54.9
15/12/2018 08:28:28 41.91 42.5 43.5 42.5 42.5 42.6 55.75 55.83 58.75 55.4 55.5 54.9
15/12/2018 08:28:29 42.74 42.66 43.5 42.5 42.5 42.6 55.94 56.2 58.75 55.4 55.5 54.9
15/12/2018 08:28:30 44.19 43.79 43.79 42.5 42.5 42.6 59.81 58.69 58.69 55.5 55.5 54.9
15/12/2018 08:28:31 42.12 43.74 43.79 42.5 42.5 42.6 56.31 58.83 58.83 55.5 55.5 54.9
15/12/2018 08:28:32 41.85 42.89 43.79 42.5 42.5 42.6 55.03 57.25 58.83 55.5 55.5 54.9
15/12/2018 08:28:33 42.18 42.47 43.79 42.5 42.5 42.6 55.75 56.07 58.83 55.5 55.5 54.9
15/12/2018 08:28:34 43.24 43.17 43.79 42.5 42.5 42.6 55.32 55.95 58.83 55.5 55.5 54.9
15/12/2018 08:28:35 41.77 43.02 43.79 42.5 42.5 42.6 55.22 55.72 58.83 55.5 55.5 54.9
15/12/2018 08:28:36 42.14 42.56 43.79 42.5 42.5 42.6 56.07 56.02 58.83 55.5 55.5 54.9
15/12/2018 08:28:37 42.87 42.7 43.79 42.5 42.5 42.6 55.05 55.71 58.83 55.5 55.5 54.9
15/12/2018 08:28:38 42.61 42.8 43.79 42.5 42.5 42.6 55.21 55.58 58.83 55.5 55.5 54.9
15/12/2018 08:28:39 42.59 42.85 43.79 42.5 42.5 42.6 54.65 55.42 58.83 55.5 55.5 54.9
15/12/2018 08:28:40 42.75 43.13 43.79 42.5 42.5 42.6 55.13 55.21 58.83 55.5 55.5 54.9
15/12/2018 08:28:41 41.1 42.6 43.79 42.5 42.5 42.6 54.91 55.16 58.83 55.5 55.5 54.9
15/12/2018 08:28:42 42.99 43.1 43.79 42.5 42.5 42.6 54.92 55.12 58.83 55.5 55.5 54.9
15/12/2018 08:28:43 42.06 42.54 43.79 42.5 42.5 42.6 55.06 55.26 58.83 55.5 55.5 54.9
15/12/2018 08:28:44 42.07 42.35 43.79 42.5 42.5 42.6 54.95 55.28 58.83 55.5 55.5 54.9
15/12/2018 08:28:45 42.26 42.79 43.79 42.5 42.5 42.6 55.69 55.59 58.83 55.5 55.5 54.9
15/12/2018 08:28:46 41.7 42.33 43.79 42.5 42.5 42.6 54.57 55.39 58.83 55.5 55.5 54.9
15/12/2018 08:28:47 42.79 42.75 43.79 42.5 42.5 42.6 56.07 55.77 58.83 55.5 55.5 54.9
15/12/2018 08:28:48 42.39 42.63 43.79 42.5 42.5 42.6 54.91 55.69 58.83 55.5 55.5 54.9
15/12/2018 08:28:49 42.13 42.93 43.79 42.5 42.5 42.6 55.83 55.87 58.83 55.5 55.5 54.9
15/12/2018 08:28:50 42.56 42.57 43.79 42.5 42.5 42.6 55.44 55.62 58.83 55.5 55.5 54.9
15/12/2018 08:28:51 42.96 42.9 43.79 42.5 42.5 42.6 54.7 55.49 58.83 55.5 55.5 54.9
15/12/2018 08:28:52 42.6 42.96 43.79 42.5 42.5 42.6 55.87 55.64 58.83 55.5 55.5 54.9
15/12/2018 08:28:53 42.3 42.97 43.79 42.5 42.5 42.6 55.17 55.55 58.83 55.5 55.5 54.9
15/12/2018 08:28:54 41.87 42.91 43.79 42.5 42.5 42.6 55.99 55.9 58.83 55.5 55.5 54.9
15/12/2018 08:28:55 42.31 42.61 43.79 42.5 42.5 42.6 54.89 55.86 58.83 55.5 55.5 54.9
15/12/2018 08:28:56 41.13 42.25 43.79 42.5 42.5 42.6 54.52 55.19 58.83 55.5 55.5 54.9
15/12/2018 08:28:57 42.22 42.16 43.79 42.5 42.5 42.6 55.96 55.55 58.83 55.5 55.5 54.9
15/12/2018 08:28:58 42.99 43.09 43.79 42.5 42.5 42.6 55.17 55.57 58.83 55.5 55.5 54.9
15/12/2018 08:28:59 42.45 42.61 43.79 42.5 42.5 42.6 55.61 55.58 58.83 55.5 55.5 54.9
15/12/2018 08:29:00 42.31 42.84 43.74 42.5 42.5 42.6 55.42 55.77 58.83 55.5 55.5 54.9
15/12/2018 08:29:01 41.94 42.74 43.17 42.5 42.5 42.6 55.12 55.72 57.25 55.5 55.5 54.9
15/12/2018 08:29:02 41.99 42.29 43.17 42.5 42.5 42.6 55.48 55.57 56.07 55.5 55.5 54.9
15/12/2018 08:29:03 41.81 42.39 43.17 42.5 42.5 42.6 55.25 55.41 56.02 55.5 55.5 54.9
15/12/2018 08:29:04 41.63 42.01 43.13 42.5 42.5 42.6 55.34 55.57 56.02 55.5 55.5 54.9
15/12/2018 08:29:05 42.55 42.33 43.13 42.5 42.5 42.6 55.32 55.59 56.02 55.5 55.5 54.9
15/12/2018 08:29:06 42.47 42.86 43.13 42.5 42.5 42.6 55.08 55.87 55.9 55.5 55.5 54.9
15/12/2018 08:29:07 41.71 42.49 43.13 42.5 42.5 42.6 55.76 55.74 55.9 55.5 55.5 54.9
15/12/2018 08:29:08 43.36 43.03 43.13 42.5 42.5 42.6 55.92 55.75 55.9 55.5 55.5 54.9
15/12/2018 08:29:09 42.77 43.13 43.13 42.5 42.5 42.6 55.58 55.91 55.91 55.5 55.5 54.9
15/12/2018 08:29:10 42.21 42.87 43.13 42.5 42.5 42.6 54.86 55.57 55.91 55.5 55.5 54.9
15/12/2018 08:29:11 43.2 43.02 43.13 42.5 42.5 42.6 54.71 55.19 55.91 55.5 55.5 54.9
15/12/2018 08:29:12 41.99 42.96 43.13 42.5 42.5 42.6 55.9 55.66 55.91 55.5 55.5 54.9
15/12/2018 08:29:13 42.26 42.5 43.13 42.5 42.5 42.6 54.75 55.6 55.91 55.5 55.5 54.9
15/12/2018 08:29:14 41.95 42.67 43.13 42.5 42.5 42.6 55.03 55.39 55.91 55.5 55.5 54.9
15/12/2018 08:29:15 41.43 42.11 43.13 42.5 42.5 42.6 54.64 54.96 55.91 55.5 55.5 54.9
15/12/2018 08:29:16 42.18 42.33 43.13 42.5 42.5 42.6 54.51 54.96 55.91 55.5 55.5 54.9
15/12/2018 08:29:17 41.85 42.15 43.13 42.5 42.5 42.6 55.55 55.3 55.91 55.5 55.5 54.9
15/12/2018 08:29:18 41.62 42.02 43.13 42.5 42.5 42.6 55.11 55.23 55.91 55.5 55.5 54.9
15/12/2018 08:29:19 42.26 42.22 43.13 42.5 42.5 42.6 55.7 55.63 55.91 55.5 55.5 54.9
15/12/2018 08:29:20 41.63 42.36 43.13 42.5 42.5 42.6 55.61 55.94 55.94 55.5 55.5 54.9
15/12/2018 08:29:21 42.27 42.26 43.13 42.5 42.5 42.6 54.92 55.79 55.94 55.5 55.5 54.9
15/12/2018 08:29:22 42.37 42.63 43.13 42.5 42.5 42.6 54.95 55.31 55.94 55.5 55.5 54.9
15/12/2018 08:29:23 41.84 42.51 43.13 42.5 42.5 42.6 54.84 55.22 55.94 55.5 55.5 54.9
15/12/2018 08:29:24 41.91 42.3 43.13 42.5 42.5 42.6 55.23 55.26 55.94 55.5 55.5 54.9
15/12/2018 08:29:25 42.66 42.5 43.13 42.5 42.5 42.6 55.59 55.5 55.94 55.5 55.5 54.9
15/12/2018 08:29:26 42.1 42.4 43.13 42.5 42.5 42.6 54.79 55.67 55.94 55.5 55.5 54.9
15/12/2018 08:29:27 43.37 42.99 43.13 42.5 42.5 42.6 55.33 55.33 55.94 55.5 55.5 54.9
15/12/2018 08:29:28 41.84 42.92 43.13 42.5 42.5 42.6 54.87 55.37 55.94 55.5 55.5 54.9
15/12/2018 08:29:29 42.98 42.92 43.13 42.5 42.5 42.6 56.39 55.99 55.99 55.5 55.5 54.9
15/12/2018 08:29:30 41.99 42.86 43.13 42.5 42.5 42.6 55.46 55.99 55.99 55.5 55.5 54.9
15/12/2018 08:29:31 42.2 42.5 43.13 42.5 42.5 42.6 55.13 55.78 55.99 55.5 55.5 54.9
15/12/2018 08:29:32 42.8 42.83 43.13 42.5 42.5 42.6 54.73 55.27 55.99 55.5 55.5 54.9
15/12/2018 08:29:33 41.93 42.71 43.13 42.5 42.5 42.6 55.6 55.43 55.99 55.4 55.5 54.9
15/12/2018 08:29:34 42.4 42.59 43.13 42.5 42.5 42.6 55.62 55.62 55.99 55.5 55.5 54.9
15/12/2018 08:29:35 41.82 42.66 43.13 42.5 42.5 42.6 55.01 55.7 55.99 55.4 55.5 54.9
15/12/2018 08:29:36 42.4 42.63 43.13 42.5 42.5 42.6 55.66 55.61 55.99 55.4 55.5 54.9
15/12/2018 08:29:37 42.22 42.74 43.13 42.5 42.5 42.6 54.95 55.37 55.99 55.4 55.5 54.9
15/12/2018 08:29:38 42.19 42.35 43.13 42.5 42.5 42.6 54.93 55.25 55.99 55.4 55.5 54.9
15/12/2018 08:29:39 41.62 42.38 43.02 42.5 42.5 42.6 55.06 55.23 55.99 55.4 55.5 54.9
15/12/2018 08:29:40 42.97 42.86 43.02 42.5 42.5 42.6 54.39 55.29 55.99 55.4 55.5 54.9
15/12/2018 08:29:41 42.22 42.51 42.99 42.5 42.5 42.6 54.87 54.88 55.99 55.4 55.5 54.9
15/12/2018 08:29:42 43.05 43.23 43.23 42.5 42.5 42.6 54.67 54.83 55.99 55.4 55.5 54.9
15/12/2018 08:29:43 41.92 42.88 43.23 42.5 42.5 42.6 55.9 55.67 55.99 55.4 55.5 54.9
15/12/2018 08:29:44 41.99 42.32 43.23 42.5 42.5 42.6 55.43 55.83 55.99 55.4 55.5 54.9
15/12/2018 08:29:45 42.19 42.78 43.23 42.5 42.5 42.6 55.39 55.71 55.99 55.4 55.5 54.9
15/12/2018 08:29:46 41.77 42.05 43.23 42.5 42.5 42.6 56.02 56.02 56.02 55.4 55.5 54.9
15/12/2018 08:29:47 42.77 42.6 43.23 42.5 42.5 42.6 55.76 55.87 56.02 55.4 55.5 54.9
15/12/2018 08:29:48 42.29 42.79 43.23 42.5 42.5 42.6 55.88 55.98 56.02 55.4 55.5 54.9
15/12/2018 08:29:49 42.35 42.63 43.23 42.5 42.5 42.6 57.03 56.71 56.71 55.4 55.5 54.9
15/12/2018 08:29:50 42.62 42.71 43.23 42.5 42.5 42.6 56.19 56.69 56.71 55.4 55.5 54.9
15/12/2018 08:29:51 42.22 42.62 43.23 42.5 42.5 42.6 55.34 56.59 56.71 55.5 55.5 54.9
15/12/2018 08:29:52 42.01 42.54 43.23 42.5 42.5 42.6 55.41 55.78 56.71 55.5 55.5 54.9
15/12/2018 08:29:53 42.28 42.74 43.23 42.5 42.5 42.6 54.87 55.76 56.71 55.5 55.5 54.9
15/12/2018 08:29:54 42.05 42.38 43.23 42.5 42.5 42.6 55.37 55.52 56.71 55.5 55.5 54.9
15/12/2018 08:29:55 43.32 43.11 43.23 42.5 42.5 42.6 55.43 55.75 56.71 55.5 55.5 54.9
15/12/2018 08:29:56 42.58 42.97 43.23 42.5 42.5 42.6 54.76 55.57 56.71 55.5 55.5 54.9
15/12/2018 08:29:57 41.93 42.87 43.23 42.5 42.5 42.6 54.58 55.2 56.71 55.5 55.5 54.9
15/12/2018 08:29:58 43.74 43.27 43.27 42.5 42.5 42.6 54.78 54.9 56.71 55.4 55.5 54.9
15/12/2018 08:29:59 42.46 43.29 43.29 42.5 42.5 42.6 55.49 55.26 56.71 55.4 55.5 54.9
15/12/2018 08:30:00 43.21 43.21 43.29 42.5 42.5 42.6 54.95 55.29 56.71 55.4 55.5 54.9
15/12/2018 08:30:01 42.77 43.43 43.43 42.5 42.5 42.6 54.79 55.17 56.71 55.4 55.5 54.9
15/12/2018 08:30:02 42.35 42.88 43.43 42.5 42.5 42.6 54.93 55.1 56.71 55.4 55.5 54.9
15/12/2018 08:30:03 43.86 43.61 43.61 42.5 42.5 42.6 54.94 55.22 56.71 55.4 55.5 54.9
15/12/2018 08:30:04 42.16 43.57 43.61 42.5 42.5 42.6 55.6 55.5 56.71 55.4 55.5 54.9
15/12/2018 08:30:05 41.37 42.78 43.61 42.5 42.5 42.6 55.39 55.66 56.71 55.4 55.5 54.9
15/12/2018 08:30:06 43.28 43.11 43.61 42.5 42.5 42.6 55.07 55.51 56.71 55.4 55.5 54.9
15/12/2018 08:30:07 42.66 42.76 43.61 42.5 42.5 42.6 55.52 55.55 56.71 55.4 55.5 54.9
15/12/2018 08:30:08 42.76 43.07 43.61 42.5 42.5 42.6 54.92 55.51 56.71 55.4 55.5 54.9
15/12/2018 08:30:09 42.32 43.06 43.61 42.5 42.5 42.6 55.63 55.66 56.71 55.4 55.5 54.9
15/12/2018 08:30:10 41.1 42.66 43.61 42.5 42.5 42.6 55.41 55.77 56.71 55.4 55.5 54.9
15/12/2018 08:30:11 43.1 42.83 43.61 42.5 42.5 42.6 54.47 55.51 56.71 55.4 55.5 54.9
15/12/2018 08:30:12 42.22 42.89 43.61 42.5 42.5 42.6 54.78 55.19 56.71 55.4 55.5 54.9
15/12/2018 08:30:13 42.19 42.45 43.61 42.5 42.5 42.6 55.78 55.56 56.71 55.4 55.5 54.9
15/12/2018 08:30:14 42.87 42.96 43.61 42.5 42.5 42.6 56.13 56.17 56.71 55.4 55.5 54.9
15/12/2018 08:30:15 41.67 42.75 43.61 42.5 42.5 42.6 54.7 55.76 56.71 55.4 55.5 54.9
15/12/2018 08:30:16 43.28 43.09 43.61 42.5 42.5 42.6 55.9 55.77 56.71 55.4 55.5 54.9
15/12/2018 08:30:17 41.7 43.13 43.61 42.5 42.5 42.6 55.74 56.18 56.71 55.4 55.5 54.9
15/12/2018 08:30:18 41.1 42.18 43.61 42.5 42.5 42.6 55.79 55.81 56.71 55.4 55.5 54.9
15/12/2018 08:30:19 42.77 42.57 43.61 42.5 42.5 42.6 55.55 55.9 56.69 55.4 55.5 54.9
15/12/2018 08:30:20 43.09 43.03 43.61 42.5 42.5 42.6 55.48 55.78 56.59 55.5 55.5 54.9
15/12/2018 08:30:21 41.95 42.72 43.61 42.5 42.5 42.6 55.1 55.58 56.18 55.5 55.5 54.9
15/12/2018 08:30:22 42.25 42.82 43.61 42.5 42.5 42.6 55.55 55.58 56.18 55.5 55.5 54.9
15/12/2018 08:30:23 42.36 42.53 43.61 42.5 42.5 42.6 55.23 55.67 56.18 55.5 55.5 54.9
15/12/2018 08:30:24 42.47 43.02 43.61 42.5 42.5 42.6 55.17 55.37 56.18 55.5 55.5 54.9
15/12/2018 08:30:25 41.84 42.49 43.61 42.5 42.5 42.6 55.28 55.46 56.18 55.5 55.5 54.9
15/12/2018 08:30:26 41.7 42 43.61 42.5 42.5 42.6 54.72 55.45 56.18 55.5 55.5 54.9
15/12/2018 08:30:27 42.93 42.73 43.61 42.5 42.5 42.6 55.79 55.57 56.18 55.5 55.5 54.9
15/12/2018 08:30:28 42.04 42.54 43.61 42.5 42.5 42.6 55.78 55.91 56.18 55.5 55.5 54.9
15/12/2018 08:30:29 42.91 42.88 43.61 42.5 42.5 42.6 55.68 55.87 56.18 55.5 55.5 54.9
15/12/2018 08:30:30 42.45 42.85 43.61 42.5 42.5 42.6 55.24 55.9 56.18 55.5 55.5 54.9
15/12/2018 08:30:31 41.31 42.8 43.61 42.5 42.5 42.6 55.66 55.72 56.18 55.5 55.5 54.9
15/12/2018 08:30:32 42.22 42.36 43.61 42.5 42.5 42.6 55.64 55.75 56.18 55.5 55.5 54.9
15/12/2018 08:30:33 41.25 42.13 43.57 42.5 42.5 42.6 55.93 56.14 56.18 55.5 55.5 54.9
15/12/2018 08:30:34 43.68 43.22 43.22 42.5 42.5 42.6 56.31 56.34 56.34 55.5 55.5 54.9
15/12/2018 08:30:35 42.59 43.3 43.3 42.5 42.5 42.6 55.47 56 56.34 55.5 55.5 54.9
15/12/2018 08:30:36 42.08 43.04 43.3 42.5 42.5 42.6 56.06 56.46 56.46 55.5 55.5 54.9
15/12/2018 08:30:37 42.56 42.74 43.3 42.5 42.5 42.6 55.56 55.68 56.46 55.5 55.5 54.9
15/12/2018 08:30:38 41.67 42.58 43.3 42.5 42.5 42.6 55.54 55.9 56.46 55.5 55.5 54.9
15/12/2018 08:30:39 41.87 42.52 43.3 42.5 42.5 42.6 54.21 55.72 56.46 55.5 55.5 54.9
15/12/2018 08:30:40 43.58 43.32 43.32 42.5 42.5 42.6 55.18 55.22 56.46 55.5 55.5 54.9
15/12/2018 08:30:41 41.85 42.95 43.32 42.5 42.5 42.6 55.33 55.32 56.46 55.5 55.5 54.9
15/12/2018 08:30:42 42.72 42.68 43.32 42.5 42.5 42.6 54.98 55.26 56.46 55.5 55.5 54.9
15/12/2018 08:30:43 41.62 42.98 43.32 42.5 42.5 42.6 55.26 55.42 56.46 55.5 55.5 54.9
15/12/2018 08:30:44 42.29 42.68 43.32 42.5 42.5 42.6 56.14 55.94 56.46 55.5 55.5 54.9
15/12/2018 08:30:45 42.33 42.73 43.32 42.5 42.5 42.6 54.95 55.94 56.46 55.5 55.5 54.9
15/12/2018 08:30:46 42.07 42.3 43.32 42.4 42.5 42.6 55.5 55.87 56.46 55.4 55.5 54.9
15/12/2018 08:30:47 42.28 42.43 43.32 42.4 42.5 42.6 55.28 55.51 56.46 55.4 55.5 54.9
15/12/2018 08:30:48 42.04 42.58 43.32 42.4 42.5 42.6 55.61 55.54 56.46 55.4 55.5 54.9
15/12/2018 08:30:49 42.37 42.5 43.32 42.4 42.5 42.6 55.36 55.6 56.46 55.4 55.5 54.9
15/12/2018 08:30:50 43.47 43.38 43.38 42.4 42.5 42.6 55.87 55.88 56.46 55.4 55.5 54.9
15/12/2018 08:30:51 43.25 43.39 43.39 42.4 42.5 42.6 55.5 55.78 56.46 55.4 55.5 54.9
15/12/2018 08:30:52 43.06 43.52 43.52 42.4 42.5 42.6 55.25 55.68 56.46 55.4 55.5 54.9
15/12/2018 08:30:53 41.57 43.24 43.52 42.4 42.5 42.6 55.22 55.52 56.46 55.4 55.5 54.9
15/12/2018 08:30:54 42.6 42.63 43.52 42.4 42.5 42.6 58.26 58.08 58.08 55.5 55.5 54.9
15/12/2018 08:30:55 43.59 43.4 43.52 42.4 42.5 42.6 58.29 59.17 59.17 55.5 55.5 54.9
15/12/2018 08:30:56 42.44 43.36 43.52 42.4 42.5 42.6 54.94 57.78 59.17 55.5 55.5 54.9
15/12/2018 08:30:57 41.61 42.99 43.52 42.4 42.5 42.6 55.22 56.24 59.17 55.5 55.5 54.9
15/12/2018 08:30:58 42.66 42.76 43.52 42.4 42.5 42.6 55.21 55.63 59.17 55.5 55.5 54.9
15/12/2018 08:30:59 42.31 42.67 43.52 42.4 42.5 42.6 55.41 55.74 59.17 55.5 55.5 54.9
15/12/2018 08:31:00 42.54 42.74 43.52 42.4 42.5 42.6 55.26 55.42 59.17 55.5 55.5 54.9
15/12/2018 08:31:01 43.51 43.39 43.52 42.4 42.5 42.6 54.9 55.58 59.17 55.5 55.5 54.9
15/12/2018 08:31:02 42.2 42.97 43.52 42.4 42.5 42.6 54.63 55 59.17 55.5 55.5 54.9
15/12/2018 08:31:03 43.27 43.3 43.52 42.4 42.5 42.6 55.28 55.25 59.17 55.5 55.5 54.9
15/12/2018 08:31:04 42.09 43.09 43.52 42.4 42.5 42.6 55.79 55.76 59.17 55.5 55.5 54.9
15/12/2018 08:31:05 42.61 42.8 43.52 42.4 42.5 42.6 55.51 55.75 59.17 55.5 55.5 54.9
15/12/2018 08:31:06 42.91 43.13 43.52 42.4 42.5 42.6 55.35 55.61 59.17 55.5 55.5 54.9
15/12/2018 08:31:07 42.17 42.85 43.52 42.4 42.5 42.6 55.51 55.77 59.17 55.5 55.5 54.9
15/12/2018 08:31:08 43.04 42.95 43.52 42.4 42.5 42.6 55.23 55.7 59.17 55.5 55.5 54.9
15/12/2018 08:31:09 42.7 43.32 43.52 42.4 42.5 42.6 55.41 55.71 59.17 55.5 55.5 54.9
15/12/2018 08:31:10 42.29 42.88 43.52 42.4 42.5 42.6 55.8 55.76 59.17 55.5 55.5 54.9
15/12/2018 08:31:11 42.29 42.55 43.52 42.4 42.5 42.6 55.97 56.11 59.17 55.5 55.5 54.9
15/12/2018 08:31:12 41.65 42.6 43.52 42.4 42.5 42.6 55.41 55.77 59.17 55.5 55.5 54.9
15/12/2018 08:31:13 41.34 42.2 43.52 42.4 42.5 42.6 55.44 55.71 59.17 55.5 55.5 54.9
15/12/2018 08:31:14 42.49 42.5 43.52 42.4 42.5 42.6 56.19 56.04 59.17 55.5 55.5 54.9
15/12/2018 08:31:15 42.25 42.46 43.52 42.4 42.5 42.6 56.21 56.3 59.17 55.5 55.5 54.9
15/12/2018 08:31:16 42.04 42.36 43.52 42.4 42.5 42.6 56.44 56.5 59.17 55.5 55.5 54.9
15/12/2018 08:31:17 41.96 42.21 43.52 42.4 42.5 42.6 55.71 56.25 59.17 55.5 55.5 54.9
15/12/2018 08:31:18 42.29 42.39 43.52 42.4 42.5 42.6 57.04 56.92 59.17 55.5 55.5 54.9
15/12/2018 08:31:19 41.44 42.53 43.52 42.4 42.5 42.6 55.74 57.09 59.17 55.5 55.5 54.9
15/12/2018 08:31:20 40.69 41.99 43.52 42.4 42.5 42.6 55.47 56.33 59.17 55.5 55.5 54.9
15/12/2018 08:31:21 43.15 42.72 43.52 42.4 42.5 42.6 56.63 56.93 59.17 55.5 55.5 54.9
15/12/2018 08:31:22 43.26 43.61 43.61 42.4 42.5 42.6 60.37 60.6 60.6 55.5 55.5 54.9
15/12/2018 08:31:23 42.06 42.78 43.61 42.4 42.5 42.6 55.43 58.4 60.6 55.5 55.5 54.9
15/12/2018 08:31:24 42.24 42.53 43.61 42.4 42.5 42.6 55.81 56.76 60.6 55.5 55.5 54.9
15/12/2018 08:31:25 43.03 42.97 43.61 42.4 42.5 42.6 54.98 56.29 60.6 55.5 55.5 54.9
15/12/2018 08:31:26 42.17 42.56 43.61 42.4 42.5 42.6 55.95 55.94 60.6 55.5 55.5 54.9
15/12/2018 08:31:27 42.81 42.87 43.61 42.4 42.5 42.6 55.3 55.75 60.6 55.5 55.5 54.9
15/12/2018 08:31:28 41.88 42.75 43.61 42.4 42.5 42.6 55.55 55.81 60.6 55.5 55.5 54.9
15/12/2018 08:31:29 43.6 43.23 43.61 42.4 42.5 42.6 55.66 55.9 60.6 55.5 55.5 54.9
15/12/2018 08:31:30 43.13 43.73 43.73 42.4 42.5 42.6 55.17 55.64 60.6 55.5 55.5 54.9
15/12/2018 08:31:31 41.62 43.11 43.73 42.4 42.5 42.6 55.99 55.92 60.6 55.5 55.5 54.9
15/12/2018 08:31:32 43.09 43.12 43.73 42.4 42.5 42.6 54.64 55.85 60.6 55.5 55.5 54.9
15/12/2018 08:31:33 42.41 43.22 43.73 42.4 42.5 42.6 54.73 55.16 60.6 55.5 55.5 54.9
15/12/2018 08:31:34 41.57 42.63 43.73 42.4 42.5 42.6 55.16 55.24 60.6 55.5 55.5 54.9
15/12/2018 08:31:35 43.07 42.83 43.73 42.4 42.5 42.6 56.03 55.79 60.6 55.5 55.5 54.9
15/12/2018 08:31:36 42.32 42.87 43.73 42.4 42.5 42.6 55.13 55.69 60.6 55.5 55.5 54.9
15/12/2018 08:31:37 41.12 42.59 43.73 42.4 42.5 42.6 55.85 55.91 60.6 55.5 55.5 54.9
15/12/2018 08:31:38 42.41 42.33 43.73 42.4 42.5 42.6 55.49 55.79 60.6 55.5 55.5 54.9
15/12/2018 08:31:39 41.5 42.26 43.73 42.4 42.5 42.6 55.43 55.76 60.6 55.5 55.5 54.9
15/12/2018 08:31:40 41.62 41.8 43.73 42.4 42.5 42.6 55.08 55.58 60.6 55.5 55.5 54.9
15/12/2018 08:31:41 42.46 42.33 43.73 42.4 42.5 42.6 55.5 55.65 60.6 55.5 55.5 54.9
15/12/2018 08:31:42 42.49 42.58 43.73 42.4 42.5 42.6 55.36 55.51 60.6 55.5 55.5 54.9
15/12/2018 08:31:43 43.03 43.08 43.73 42.4 42.5 42.6 55.84 55.81 60.6 55.5 55.5 54.9
15/12/2018 08:31:44 42.35 42.93 43.73 42.4 42.5 42.6 55.64 55.85 60.6 55.5 55.5 54.9
15/12/2018 08:31:45 41.3 42.58 43.73 42.4 42.5 42.6 54.97 55.77 60.6 55.5 55.5 54.9
15/12/2018 08:31:46 42.52 42.67 43.73 42.4 42.5 42.6 55.36 55.56 60.6 55.5 55.5 54.9
15/12/2018 08:31:47 41.81 42.14 43.73 42.4 42.5 42.6 55.42 55.47 60.6 55.5 55.5 54.9
15/12/2018 08:31:48 42.25 42.25 43.73 42.4 42.5 42.6 55.88 55.87 60.6 55.5 55.5 54.9
15/12/2018 08:31:49 42.53 42.65 43.73 42.4 42.5 42.6 54.82 55.74 60.6 55.5 55.5 54.9
15/12/2018 08:31:50 41.79 42.57 43.73 42.4 42.5 42.6 55.62 55.58 60.6 55.5 55.5 54.9
15/12/2018 08:31:51 41.94 42.45 43.73 42.4 42.5 42.6 54.91 55.52 60.6 55.5 55.5 54.9
15/12/2018 08:31:52 41.92 42.09 43.73 42.4 42.5 42.6 55.02 55.49 58.4 55.5 55.5 54.9
15/12/2018 08:31:53 41.58 42.07 43.73 42.4 42.5 42.6 55.14 55.16 56.76 55.5 55.5 54.9
15/12/2018 08:31:54 43.02 42.86 43.73 42.4 42.5 42.6 55.02 55.35 56.29 55.5 55.5 54.9
15/12/2018 08:31:55 42.65 42.69 43.73 42.4 42.5 42.6 55.37 55.52 55.94 55.5 55.5 54.9
15/12/2018 08:31:56 42.34 42.64 43.73 42.4 42.5 42.6 54.71 55.22 55.92 55.5 55.5 54.9
15/12/2018 08:31:57 40.85 42.46 43.73 42.4 42.5 42.6 55.08 55.17 55.92 55.5 55.5 54.9
15/12/2018 08:31:58 41.58 42.02 43.73 42.4 42.5 42.6 55.87 55.94 55.94 55.5 55.5 54.9
15/12/2018 08:31:59 40.68 41.64 43.73 42.4 42.5 42.6 54.93 55.49 55.94 55.5 55.5 54.9
15/12/2018 08:32:00 41.93 41.74 43.22 42.4 42.5 42.6 56.55 56.11 56.11 55.5 55.5 54.9
15/12/2018 08:32:01 42.4 42.24 43.22 42.4 42.5 42.6 56.2 56.24 56.24 55.5 55.5 54.9
15/12/2018 08:32:02 42.23 42.53 43.22 42.4 42.5 42.6 54.88 56.1 56.24 55.5 55.5 54.9
15/12/2018 08:32:03 42.31 42.37 43.08 42.4 42.5 42.6 56.02 55.87 56.24 55.5 55.5 54.9
15/12/2018 08:32:04 42.4 42.55 43.08 42.4 42.5 42.6 54.65 55.85 56.24 55.5 55.5 54.9
15/12/2018 08:32:05 41.13 42.53 43.08 42.4 42.5 42.6 55.64 55.64 56.24 55.5 55.5 54.9
15/12/2018 08:32:06 41.73 42.07 43.08 42.4 42.5 42.6 55.6 55.83 56.24 55.5 55.5 54.9
15/12/2018 08:32:07 42.99 42.8 43.08 42.4 42.5 42.6 55.71 55.94 56.24 55.5 55.5 54.9
15/12/2018 08:32:08 41.8 42.73 43.08 42.4 42.5 42.6 55.4 55.82 56.24 55.5 55.5 54.9
15/12/2018 08:32:09 41.72 42.33 43.08 42.4 42.5 42.6 55.67 55.8 56.24 55.5 55.5 54.9
15/12/2018 08:32:10 42.69 42.55 43.08 42.4 42.5 42.6 54.83 55.68 56.24 55.5 55.5 54.9
15/12/2018 08:32:11 42.01 42.54 43.08 42.4 42.5 42.6 55 55.47 56.24 55.5 55.5 54.9
15/12/2018 08:32:12 42.8 42.76 43.08 42.4 42.5 42.6 55.53 55.42 56.24 55.5 55.5 54.9
15/12/2018 08:32:13 42.46 42.74 42.93 42.4 42.5 42.6 54.78 55.5 56.24 55.5 55.5 54.9
15/12/2018 08:32:14 42.32 42.85 42.86 42.4 42.5 42.6 55.17 55.26 56.24 55.5 55.5 54.9
15/12/2018 08:32:15 42.81 43.11 43.11 42.4 42.5 42.6 55.33 55.49 56.24 55.5 55.5 54.9
15/12/2018 08:32:16 41.51 42.71 43.11 42.4 42.5 42.6 54.6 55.29 56.24 55.5 55.5 54.9
15/12/2018 08:32:17 41.9 42.27 43.11 42.4 42.5 42.6 54.7 55.16 56.24 55.5 55.5 54.9
15/12/2018 08:32:18 42.5 42.38 43.11 42.4 42.5 42.6 55.6 55.41 56.24 55.5 55.5 54.9
15/12/2018 08:32:19 41.79 42.51 43.11 42.4 42.5 42.6 55.27 55.49 56.24 55.5 55.5 54.9
15/12/2018 08:32:20 42.51 42.48 43.11 42.4 42.5 42.6 55.28 55.53 56.24 55.5 55.5 54.9
15/12/2018 08:32:21 41.23 42.61 43.11 42.4 42.5 42.6 55.43 55.73 56.24 55.5 55.5 54.9
15/12/2018 08:32:22 42.68 42.45 43.11 42.4 42.5 42.6 55.48 55.8 56.24 55.5 55.5 54.9
15/12/2018 08:32:23 41.48 42.46 43.11 42.4 42.5 42.6 54.86 55.53 56.24 55.5 55.5 54.9
15/12/2018 08:32:24 42.5 42.4 43.11 42.4 42.5 42.6 55.42 55.35 56.24 55.5 55.5 54.9
15/12/2018 08:32:25 42.09 42.63 43.11 42.4 42.5 42.6 54.81 55.4 56.24 55.5 55.5 54.9
15/12/2018 08:32:26 42.43 42.72 43.11 42.4 42.5 42.6 54.39 55.04 56.24 55.5 55.5 54.9
15/12/2018 08:32:27 42.47 42.41 43.11 42.4 42.5 42.6 55.92 55.59 56.24 55.5 55.5 54.9
15/12/2018 08:32:28 42.71 42.81 43.11 42.4 42.5 42.6 55.26 55.5 56.24 55.5 55.5 54.9
15/12/2018 08:32:29 41.94 42.83 43.11 42.4 42.5 42.6 56.13 56.13 56.24 55.5 55.5 54.9
15/12/2018 08:32:30 42.53 42.7 43.11 42.4 42.5 42.6 55.25 55.66 56.24 55.5 55.5 54.9
15/12/2018 08:32:31 41.86 42.62 43.11 42.4 42.5 42.6 54.92 55.53 56.13 55.5 55.5 54.9
15/12/2018 08:32:32 41.77 42.25 43.11 42.4 42.5 42.6 55.46 55.51 56.13 55.5 55.5 54.9
15/12/2018 08:32:33 41.73 42.08 43.11 42.3 42.5 42.6 55.23 55.53 56.13 55.5 55.5 54.9
15/12/2018 08:32:34 43.06 42.69 43.11 42.3 42.5 42.6 56.3 56.19 56.19 55.5 55.5 54.9
15/12/2018 08:32:35 42.29 42.67 43.11 42.3 42.5 42.6 55.1 55.82 56.19 55.5 55.5 54.9
15/12/2018 08:32:36 42.06 42.31 43.11 42.3 42.5 42.6 56.17 55.98 56.19 55.5 55.5 54.9
15/12/2018 08:32:37 41.84 42.4 43.11 42.3 42.5 42.6 56.05 56.13 56.19 55.5 55.5 54.9
15/12/2018 08:32:38 41.67 41.93 43.11 42.3 42.5 42.6 59.64 59.21 59.21 55.5 55.5 54.9
15/12/2018 08:32:39 43.08 42.75 43.11 42.3 42.5 42.6 59.18 59.55 59.55 55.6 55.5 54.9
15/12/2018 08:32:40 41.8 42.83 43.11 42.3 42.5 42.6 58.19 59.28 59.55 55.6 55.5 54.9
15/12/2018 08:32:41 42.45 42.52 43.11 42.3 42.5 42.6 56.41 58.33 59.55 55.6 55.5 54.9
15/12/2018 08:32:42 42.93 43.01 43.11 42.3 42.5 42.6 58.24 58.12 59.55 55.6 55.5 54.9
15/12/2018 08:32:43 41.6 42.79 43.11 42.3 42.5 42.6 58 58.65 59.55 55.6 55.5 54.9
15/12/2018 08:32:44 42.05 42.18 43.11 42.3 42.5 42.6 55.76 57.78 59.55 55.6 55.5 54.9
15/12/2018 08:32:45 43.1 42.92 43.01 42.3 42.5 42.6 55.31 56.59 59.55 55.6 55.5 54.9
15/12/2018 08:32:46 42.1 42.82 43.01 42.3 42.5 42.6 55.61 56 59.55 55.6 55.5 54.9
15/12/2018 08:32:47 43.09 42.95 43.01 42.3 42.5 42.6 55.96 55.96 59.55 55.6 55.5 54.9
15/12/2018 08:32:48 41.92 43.18 43.18 42.3 42.5 42.6 55.32 56.17 59.55 55.6 55.5 54.9
15/12/2018 08:32:49 42.29 42.39 43.18 42.3 42.5 42.6 55.02 55.54 59.55 55.6 55.5 54.9
15/12/2018 08:32:50 43.27 43.36 43.36 42.3 42.5 42.6 55.57 55.58 59.55 55.6 55.5 54.9
15/12/2018 08:32:51 42.7 43.17 43.36 42.3 42.5 42.6 55.01 55.53 59.55 55.6 55.5 54.9
15/12/2018 08:32:52 41.61 42.71 43.36 42.3 42.5 42.6 54.98 55.32 59.55 55.6 55.5 54.9
15/12/2018 08:32:53 43.4 43.32 43.36 42.3 42.5 42.6 55.66 55.52 59.55 55.6 55.5 54.9
15/12/2018 08:32:54 41.65 42.81 43.36 42.3 42.5 42.6 55.46 55.58 59.55 55.6 55.5 54.9
15/12/2018 08:32:55 42.96 42.74 43.36 42.3 42.5 42.6 55.02 55.51 59.55 55.6 55.5 54.9
15/12/2018 08:32:56 42.8 42.97 43.36 42.3 42.5 42.6 55.14 55.41 59.55 55.6 55.5 54.9
15/12/2018 08:32:57 41.96 42.85 43.36 42.3 42.5 42.6 54.8 55.27 59.55 55.6 55.5 54.9
15/12/2018 08:32:58 42.21 42.68 43.36 42.3 42.5 42.6 54.47 54.91 59.55 55.6 55.5 54.9
15/12/2018 08:32:59 42.64 42.68 43.36 42.3 42.5 42.6 55.44 55.2 59.55 55.6 55.5 54.9
15/12/2018 08:33:00 42.47 42.66 43.36 42.3 42.5 42.6 54.93 55.26 59.55 55.5 55.5 54.9
15/12/2018 08:33:01 41.82 42.52 43.36 42.3 42.5 42.6 54.79 55.07 59.55 55.5 55.5 54.9
15/12/2018 08:33:02 41.84 42.47 43.36 42.3 42.5 42.6 55.06 55.34 59.55 55.5 55.5 54.9
15/12/2018 08:33:03 42.38 42.5 43.36 42.3 42.5 42.6 55.1 55.3 59.55 55.5 55.5 54.9
15/12/2018 08:33:04 41.62 42.58 43.36 42.3 42.5 42.6 54.96 55.25 59.55 55.5 55.5 54.9
15/12/2018 08:33:05 41.98 42.28 43.36 42.3 42.5 42.6 55.58 55.5 59.55 55.5 55.5 54.9
15/12/2018 08:33:06 42.05 42.5 43.36 42.3 42.5 42.6 55.75 55.72 59.55 55.5 55.5 54.9
15/12/2018 08:33:07 40.72 41.91 43.36 42.3 42.5 42.6 55.34 55.71 59.55 55.5 55.5 54.9
15/12/2018 08:33:08 42.19 41.98 43.36 42.3 42.5 42.6 55.03 55.54 59.55 55.5 55.5 54.9
15/12/2018 08:33:09 41.88 42.57 43.36 42.3 42.5 42.6 54.93 55.48 59.28 55.5 55.5 55
15/12/2018 08:33:10 42.64 42.42 43.36 42.3 42.5 42.6 56.04 55.72 58.65 55.6 55.5 55
15/12/2018 08:33:11 43.02 42.92 43.36 42.3 42.5 42.6 57.7 57.13 58.65 55.6 55.5 55
15/12/2018 08:33:12 41.78 42.96 43.36 42.3 42.5 42.6 56.49 57.11 58.65 55.6 55.5 55
15/12/2018 08:33:13 41.94 42.35 43.36 42.3 42.5 42.6 55.51 56.66 57.78 55.6 55.5 55
15/12/2018 08:33:14 42.54 42.44 43.36 42.3 42.5 42.6 55.91 56.43 57.13 55.6 55.5 55
15/12/2018 08:33:15 41.42 42.49 43.36 42.3 42.5 42.6 55.19 55.93 57.13 55.6 55.5 55
15/12/2018 08:33:16 42.4 42.39 43.36 42.3 42.5 42.6 55.46 55.51 57.13 55.6 55.5 55
15/12/2018 08:33:17 42.01 42.54 43.36 42.3 42.5 42.6 55.31 55.75 57.13 55.6 55.5 55
15/12/2018 08:33:18 42.48 42.73 43.36 42.3 42.5 42.6 56.21 56.04 57.13 55.6 55.5 55
15/12/2018 08:33:19 41.8 42.44 43.36 42.3 42.5 42.6 55.4 55.75 57.13 55.6 55.5 55
15/12/2018 08:33:20 41.34 42.04 43.32 42.3 42.5 42.6 55.24 55.86 57.13 55.6 55.5 55
15/12/2018 08:33:21 42.3 42.15 43.32 42.3 42.5 42.6 54.83 55.39 57.13 55.6 55.5 55
15/12/2018 08:33:22 43.02 42.74 43.32 42.3 42.5 42.6 55.37 55.42 57.13 55.6 55.5 55
15/12/2018 08:33:23 41.53 42.67 42.97 42.3 42.5 42.6 55.11 55.33 57.13 55.6 55.5 55
15/12/2018 08:33:24 43.18 42.77 42.97 42.3 42.5 42.6 54.71 55.36 57.13 55.6 55.5 55
15/12/2018 08:33:25 42.66 42.95 42.97 42.3 42.5 42.6 55.09 55.08 57.13 55.6 55.5 55
15/12/2018 08:33:26 41.93 42.71 42.96 42.3 42.5 42.6 55.2 55.34 57.13 55.6 55.5 55
15/12/2018 08:33:27 42.64 42.86 42.96 42.3 42.5 42.6 55.21 55.41 57.13 55.6 55.5 55
15/12/2018 08:33:28 41.71 42.73 42.96 42.3 42.5 42.6 54.84 55.23 57.13 55.6 55.5 55
15/12/2018 08:33:29 42.07 42.31 42.96 42.3 42.5 42.6 54.73 55.01 57.13 55.6 55.5 55
15/12/2018 08:33:30 42.26 42.45 42.96 42.3 42.5 42.6 54.56 54.89 57.13 55.5 55.5 55
15/12/2018 08:33:31 41.72 42.35 42.96 42.3 42.5 42.6 54.79 54.86 57.13 55.5 55.5 55
15/12/2018 08:33:32 41.79 42.41 42.96 42.3 42.5 42.6 55.2 55.29 57.13 55.5 55.5 55
15/12/2018 08:33:33 41.81 42.18 42.96 42.3 42.5 42.6 55.41 55.44 57.13 55.5 55.5 55
15/12/2018 08:33:34 41.58 42.01 42.96 42.3 42.5 42.6 55.08 55.49 57.13 55.5 55.5 55
15/12/2018 08:33:35 42.17 42.2 42.96 42.3 42.5 42.6 54.27 55.02 57.13 55.5 55.5 55
15/12/2018 08:33:36 42.87 42.63 42.96 42.3 42.5 42.6 55.59 55.4 57.13 55.5 55.5 55
15/12/2018 08:33:37 42.66 42.86 42.96 42.3 42.5 42.6 55.47 55.46 57.13 55.5 55.5 55
15/12/2018 08:33:38 43.13 43.26 43.26 42.3 42.5 42.6 54.42 55.43 57.13 55.5 55.5 55
15/12/2018 08:33:39 42.39 43.01 43.26 42.3 42.5 42.6 54.5 54.92 57.13 55.5 55.5 55
15/12/2018 08:33:40 42.01 42.52 43.26 42.3 42.5 42.6 55.23 55.26 57.13 55.5 55.5 55
15/12/2018 08:33:41 42.12 42.41 43.26 42.3 42.5 42.6 55.96 55.79 57.11 55.5 55.5 55
15/12/2018 08:33:42 42.49 42.54 43.26 42.3 42.5 42.6 55.96 55.93 56.66 55.5 55.5 55
15/12/2018 08:33:43 42.18 42.7 43.26 42.3 42.5 42.6 55.12 55.88 56.43 55.5 55.5 55
15/12/2018 08:33:44 42.17 42.46 43.26 42.3 42.5 42.6 54.87 55.39 56.04 55.5 55.5 55
15/12/2018 08:33:45 42.14 42.46 43.26 42.3 42.5 42.6 55.14 55.4 56.04 55.5 55.5 55
15/12/2018 08:33:46 42.51 42.69 43.26 42.3 42.5 42.6 55.27 55.41 56.04 55.5 55.5 55
15/12/2018 08:33:47 41.82 42.45 43.26 42.3 42.5 42.6 56.2 55.84 56.04 55.5 55.5 55
15/12/2018 08:33:48 42.12 42.31 43.26 42.3 42.5 42.6 55.46 55.92 55.93 55.5 55.5 55
15/12/2018 08:33:49 41.56 42.28 43.26 42.3 42.5 42.6 55.2 55.71 55.93 55.5 55.5 55
15/12/2018 08:33:50 41.79 42.06 43.26 42.3 42.5 42.6 55.08 55.43 55.93 55.5 55.5 55
15/12/2018 08:33:51 41.97 42.09 43.26 42.3 42.5 42.6 55.93 55.76 55.93 55.5 55.5 55
15/12/2018 08:33:52 42.02 42.19 43.26 42.3 42.5 42.6 55.37 55.73 55.93 55.5 55.5 55
15/12/2018 08:33:53 41.89 42.3 43.26 42.3 42.5 42.6 55.6 55.73 55.93 55.5 55.5 55
15/12/2018 08:33:54 42.64 42.53 43.26 42.3 42.5 42.6 55.27 55.63 55.93 55.5 55.5 55
15/12/2018 08:33:55 42.12 42.68 43.26 42.3 42.5 42.6 54.65 55.47 55.93 55.5 55.5 55
15/12/2018 08:33:56 42.97 42.82 43.26 42.3 42.5 42.6 55.39 55.37 55.93 55.5 55.5 55
15/12/2018 08:33:57 42.64 42.92 43.26 42.3 42.5 42.6 55.25 55.58 55.93 55.5 55.5 55
15/12/2018 08:33:58 40.75 42.84 43.26 42.3 42.5 42.6 55.92 55.88 55.93 55.5 55.5 55
15/12/2018 08:33:59 41.98 42.34 43.26 42.3 42.5 42.6 55.2 55.74 55.93 55.5 55.5 55
15/12/2018 08:34:00 42.46 42.31 43.26 42.3 42.5 42.6 54.97 55.49 55.93 55.5 55.5 55
15/12/2018 08:34:01 42.63 42.64 43.26 42.3 42.5 42.6 54.8 55.29 55.93 55.5 55.5 55
15/12/2018 08:34:02 42.32 42.78 43.26 42.3 42.5 42.6 56.32 55.92 55.93 55.5 55.5 55
15/12/2018 08:34:03 42.54 42.66 43.26 42.3 42.5 42.6 55.61 55.96 55.96 55.5 55.5 55
15/12/2018 08:34:04 40.95 42.66 43.26 42.3 42.5 42.6 53.93 55.71 55.96 55.5 55.5 55
15/12/2018 08:34:05 42.79 42.53 43.26 42.3 42.5 42.6 54.87 55.01 55.96 55.5 55.5 55
15/12/2018 08:34:06 41.42 42.49 43.26 42.3 42.5 42.6 55 55.26 55.96 55.5 55.5 55
15/12/2018 08:34:07 41.92 42.26 43.26 42.3 42.5 42.6 55.58 55.56 55.96 55.5 55.5 55
15/12/2018 08:34:08 42.49 42.42 43.01 42.3 42.5 42.6 55.86 56.04 56.04 55.5 55.5 55
15/12/2018 08:34:09 42.15 42.43 42.92 42.3 42.5 42.6 54.38 55.85 56.04 55.5 55.5 55
15/12/2018 08:34:10 40.95 42.35 42.92 42.3 42.5 42.6 54.18 55.15 56.04 55.5 55.5 55
15/12/2018 08:34:11 41.92 42.11 42.92 42.3 42.5 42.6 54.64 54.7 56.04 55.5 55.5 55
15/12/2018 08:34:12 42.87 42.78 42.92 42.3 42.5 42.6 54.88 54.92 56.04 55.5 55.5 55
15/12/2018 08:34:13 42.91 42.99 42.99 42.3 42.5 42.6 54.73 54.96 56.04 55.5 55.5 55
15/12/2018 08:34:14 42.44 42.8 42.99 42.3 42.5 42.6 55.49 55.44 56.04 55.5 55.5 55
15/12/2018 08:34:15 42.01 42.72 42.99 42.3 42.5 42.6 55.38 55.35 56.04 55.5 55.5 55
15/12/2018 08:34:16 41.76 42.37 42.99 42.3 42.5 42.6 55.15 55.42 56.04 55.5 55.5 55
15/12/2018 08:34:17 42.58 42.52 42.99 42.3 42.5 42.6 55.11 55.5 56.04 55.5 55.5 55
15/12/2018 08:34:18 42.66 42.88 42.99 42.3 42.5 42.6 54.53 55.37 56.04 55.5 55.5 55
15/12/2018 08:34:19 42.47 42.63 42.99 42.3 42.5 42.6 54.9 55.14 56.04 55.5 55.5 55
15/12/2018 08:34:20 43.4 43.23 43.23 42.3 42.5 42.6 55.11 55.17 56.04 55.5 55.5 55
15/12/2018 08:34:21 41.72 43.16 43.23 42.3 42.5 42.6 55.32 55.46 56.04 55.5 55.5 55
15/12/2018 08:34:22 42.64 42.55 43.23 42.3 42.5 42.6 54.49 55.3 56.04 55.5 55.5 55
15/12/2018 08:34:23 42.56 42.82 43.23 42.3 42.5 42.6 55.64 55.69 56.04 55.5 55.5 55
15/12/2018 08:34:24 41.98 42.49 43.23 42.3 42.5 42.6 54.73 55.09 56.04 55.5 55.5 55
15/12/2018 08:34:25 43.19 43.04 43.23 42.3 42.5 42.6 55.69 55.46 56.04 55.5 55.5 55
15/12/2018 08:34:26 42.36 43.02 43.23 42.3 42.5 42.6 54.18 55.37 56.04 55.5 55.5 55
15/12/2018 08:34:27 41.84 42.69 43.23 42.3 42.5 42.6 54.92 54.99 56.04 55.5 55.5 55
15/12/2018 08:34:28 42.7 42.79 43.23 42.3 42.5 42.6 55.12 55.22 56.04 55.5 55.5 55
15/12/2018 08:34:29 41.93 42.35 43.23 42.3 42.5 42.6 55.05 55.33 56.04 55.5 55.5 55
15/12/2018 08:34:30 43.29 42.98 43.23 42.3 42.5 42.6 54.83 55.16 56.04 55.5 55.5 55
15/12/2018 08:34:31 41.26 43.03 43.23 42.3 42.5 42.6 55.5 55.57 56.04 55.5 55.5 55
15/12/2018 08:34:32 40.68 42.03 43.23 42.3 42.5 42.6 54.89 55.23 56.04 55.5 55.5 55
15/12/2018 08:34:33 41.88 42.06 43.23 42.3 42.5 42.6 54.65 55.09 56.04 55.5 55.5 55
15/12/2018 08:34:34 42.17 42.42 43.23 42.3 42.5 42.6 54.52 55.08 56.04 55.5 55.5 55
15/12/2018 08:34:35 42.1 42.14 43.23 42.3 42.5 42.6 55.26 55.11 56.04 55.5 55.5 55
15/12/2018 08:34:36 42.42 42.67 43.23 42.3 42.5 42.6 54.91 55.11 56.04 55.5 55.5 55
15/12/2018 08:34:37 42.11 42.42 43.23 42.3 42.5 42.6 54.62 54.93 56.04 55.5 55.5 55
15/12/2018 08:34:38 42.39 42.55 43.23 42.3 42.5 42.6 55.99 55.78 55.85 55.5 55.5 55
15/12/2018 08:34:39 42.26 42.6 43.23 42.3 42.5 42.6 56.05 56.14 56.14 55.5 55.5 55
15/12/2018 08:34:40 41.63 42.25 43.23 42.3 42.5 42.6 55.38 56 56.14 55.5 55.5 55
15/12/2018 08:34:41 41.88 42.22 43.23 42.3 42.5 42.6 54.96 55.66 56.14 55.5 55.5 55
15/12/2018 08:34:42 41.97 42.12 43.23 42.3 42.5 42.6 55.1 55.39 56.14 55.5 55.5 55
15/12/2018 08:34:43 41.72 42.08 43.23 42.3 42.5 42.6 55.61 55.68 56.14 55.5 55.5 55
15/12/2018 08:34:44 43.21 43.1 43.23 42.3 42.5 42.6 55.16 55.84 56.14 55.5 55.5 55
15/12/2018 08:34:45 42.43 42.69 43.23 42.3 42.5 42.6 55.1 55.38 56.14 55.5 55.5 55
15/12/2018 08:34:46 41.59 42.66 43.23 42.3 42.5 42.6 56.2 55.92 56.14 55.5 55.5 55
15/12/2018 08:34:47 41.86 42.19 43.23 42.3 42.5 42.6 54.84 55.81 56.14 55.5 55.5 55
15/12/2018 08:34:48 40.89 42.02 43.23 42.3 42.5 42.6 55.56 55.56 56.14 55.5 55.5 55
15/12/2018 08:34:49 43.39 42.98 43.23 42.3 42.5 42.6 56.53 56.37 56.37 55.5 55.5 55
15/12/2018 08:34:50 42.45 42.97 43.16 42.3 42.5 42.6 55.85 56.4 56.4 55.5 55.5 55
15/12/2018 08:34:51 42.65 42.87 43.1 42.3 42.5 42.6 55.36 56.1 56.4 55.5 55.5 55
15/12/2018 08:34:52 42.51 43.02 43.1 42.3 42.5 42.6 54.94 55.74 56.4 55.5 55.5 55
15/12/2018 08:34:53 41.83 42.43 43.1 42.3 42.5 42.6 55.69 55.71 56.4 55.5 55.5 55
15/12/2018 08:34:54 41.68 42.19 43.1 42.3 42.5 42.6 55.11 55.65 56.4 55.5 55.5 55
15/12/2018 08:34:55 41.62 42.15 43.1 42.3 42.5 42.6 54.79 55.46 56.4 55.5 55.5 55
15/12/2018 08:34:56 42.61 42.5 43.1 42.3 42.5 42.6 55.04 55.07 56.4 55.5 55.5 55
15/12/2018 08:34:57 42.45 42.6 43.1 42.3 42.5 42.6 55.69 55.52 56.4 55.5 55.5 55
15/12/2018 08:34:58 41.95 42.68 43.1 42.3 42.5 42.6 56.01 56.01 56.4 55.5 55.5 55
15/12/2018 08:34:59 42.15 42.37 43.1 42.3 42.5 42.6 55.84 55.97 56.4 55.5 55.5 55
15/12/2018 08:35:00 42.46 42.81 43.1 42.3 42.5 42.6 55.45 55.94 56.4 55.5 55.5 55
15/12/2018 08:35:01 41.74 42.22 43.1 42.3 42.5 42.6 55.12 55.8 56.4 55.5 55.5 55
15/12/2018 08:35:02 41.19 42.05 43.1 42.3 42.5 42.6 55.84 55.85 56.4 55.5 55.5 55
15/12/2018 08:35:03 41.85 42.18 43.1 42.3 42.5 42.6 55.2 55.82 56.4 55.5 55.5 55
15/12/2018 08:35:04 41.08 41.68 43.1 42.3 42.5 42.6 55.84 55.66 56.4 55.5 55.5 55
15/12/2018 08:35:05 42.61 42.49 43.1 42.3 42.5 42.6 55.15 55.76 56.4 55.5 55.5 55
15/12/2018 08:35:06 41.36 42.11 43.1 42.3 42.5 42.6 54.7 55.26 56.4 55.5 55.5 55
15/12/2018 08:35:07 42.69 42.33 43.1 42.3 42.5 42.6 55.64 55.46 56.4 55.5 55.5 55
15/12/2018 08:35:08 42.17 42.74 43.1 42.3 42.5 42.6 54.27 55.48 56.4 55.5 55.5 55
15/12/2018 08:35:09 42.06 42.34 43.1 42.3 42.5 42.6 54.97 55.23 56.4 55.5 55.5 55
15/12/2018 08:35:10 42.78 42.76 43.1 42.3 42.5 42.6 55.27 55.33 56.4 55.5 55.5 55
15/12/2018 08:35:11 42.27 42.87 43.1 42.3 42.5 42.6 55.97 55.84 56.4 55.5 55.5 55
15/12/2018 08:35:12 41.57 42.38 43.1 42.3 42.5 42.6 55.65 55.93 56.4 55.5 55.5 55
15/12/2018 08:35:13 42.38 42.7 43.1 42.3 42.5 42.6 55.16 55.67 56.4 55.5 55.5 55
15/12/2018 08:35:14 41.08 42.18 43.02 42.3 42.5 42.6 56.08 56.01 56.4 55.5 55.5 55
15/12/2018 08:35:15 41.67 41.98 43.02 42.3 42.5 42.6 54.84 56.01 56.4 55.5 55.5 55
15/12/2018 08:35:16 43.41 42.88 43.02 42.3 42.5 42.6 55.77 55.8 56.4 55.5 55.5 55
15/12/2018 08:35:17 40.66 42.7 43.02 42.3 42.5 42.6 54.41 55.67 56.4 55.5 55.5 55
15/12/2018 08:35:18 42.22 42.12 43.02 42.3 42.5 42.6 55.39 55.37 56.4 55.5 55.5 55
15/12/2018 08:35:19 42.1 42.39 43.02 42.3 42.5 42.6 55.42 55.48 56.4 55.5 55.5 55
15/12/2018 08:35:20 42.02 42.16 43.02 42.3 42.5 42.6 55.1 55.68 56.1 55.5 55.5 55
15/12/2018 08:35:21 42.49 42.88 43.02 42.3 42.5 42.6 54.03 55.22 56.01 55.5 55.5 55
15/12/2018 08:35:22 42.39 42.49 42.88 42.3 42.5 42.6 54.41 54.75 56.01 55.5 55.5 55
15/12/2018 08:35:23 41.58 42.44 42.88 42.3 42.5 42.6 54.96 54.79 56.01 55.5 55.5 55
15/12/2018 08:35:24 43.02 42.86 42.88 42.3 42.5 42.6 54.98 55.31 56.01 55.5 55.5 55
15/12/2018 08:35:25 41.18 42.46 42.88 42.3 42.5 42.6 55.22 55.23 56.01 55.5 55.5 55
15/12/2018 08:35:26 42.46 42.44 42.88 42.3 42.5 42.6 55.81 55.53 56.01 55.5 55.5 55
15/12/2018 08:35:27 42.16 42.48 42.88 42.3 42.5 42.6 55.1 55.5 56.01 55.5 55.5 55
15/12/2018 08:35:28 41.57 42.27 42.88 42.2 42.5 42.6 55.1 55.8 56.01 55.5 55.5 55
15/12/2018 08:35:29 41.39 42.03 42.88 42.2 42.5 42.6 55.3 55.46 56.01 55.5 55.5 55
15/12/2018 08:35:30 42.47 42.32 42.88 42.2 42.5 42.6 54.18 55.38 56.01 55.5 55.5 55
15/12/2018 08:35:31 41.5 42.47 42.88 42.2 42.5 42.6 55.87 55.51 56.01 55.5 55.5 55
15/12/2018 08:35:32 42.74 42.55 42.88 42.2 42.5 42.6 55.78 55.74 56.01 55.5 55.5 55
15/12/2018 08:35:33 42.45 42.75 42.88 42.3 42.5 42.6 55.42 55.84 56.01 55.5 55.5 55
15/12/2018 08:35:34 42.7 42.8 42.88 42.2 42.5 42.6 55.8 55.97 56.01 55.5 55.5 55
15/12/2018 08:35:35 42.43 42.99 42.99 42.2 42.5 42.6 55.05 56.03 56.03 55.5 55.5 55
15/12/2018 08:35:36 41.4 42.53 42.99 42.2 42.5 42.6 54.44 55.44 56.03 55.5 55.5 55
15/12/2018 08:35:37 42.47 42.63 42.99 42.2 42.5 42.6 56.48 55.9 56.03 55.5 55.5 55
15/12/2018 08:35:38 42.69 42.72 42.99 42.2 42.5 42.6 55.31 55.91 56.03 55.5 55.5 55
15/12/2018 08:35:39 41.73 42.63 42.99 42.2 42.5 42.6 54.53 55.49 56.03 55.5 55.5 55
15/12/2018 08:35:40 42.68 42.52 42.99 42.2 42.5 42.6 55.07 55.21 56.03 55.5 55.5 55
15/12/2018 08:35:41 41.92 42.52 42.99 42.2 42.5 42.6 55.35 55.38 56.03 55.5 55.5 55
15/12/2018 08:35:42 42.42 42.4 42.99 42.2 42.5 42.6 55.39 55.5 56.03 55.5 55.5 55
15/12/2018 08:35:43 41.7 42.32 42.99 42.2 42.5 42.6 55.19 55.41 56.03 55.5 55.5 55
15/12/2018 08:35:44 41.85 42.18 42.99 42.2 42.5 42.6 55.39 55.62 56.03 55.5 55.5 55
15/12/2018 08:35:45 41.8 42.13 42.99 42.2 42.5 42.6 55.82 55.85 56.03 55.5 55.5 55
15/12/2018 08:35:46 42.43 42.53 42.99 42.2 42.5 42.6 56 55.96 56.03 55.5 55.5 55
15/12/2018 08:35:47 40.84 42.29 42.99 42.2 42.5 42.6 54.92 55.88 56.03 55.5 55.5 55
15/12/2018 08:35:48 43.05 42.5 42.99 42.2 42.5 42.6 54.76 55.28 56.03 55.5 55.5 55
15/12/2018 08:35:49 42.61 42.85 42.99 42.2 42.5 42.6 55.67 55.81 56.03 55.5 55.5 55
15/12/2018 08:35:50 43.19 43.07 43.07 42.2 42.5 42.6 55.27 55.92 56.03 55.5 55.5 55
15/12/2018 08:35:51 41.55 43.01 43.07 42.2 42.5 42.6 56.02 55.9 56.03 55.5 55.5 55
15/12/2018 08:35:52 42.83 42.84 43.07 42.2 42.5 42.6 55.15 55.92 56.03 55.5 55.5 55
15/12/2018 08:35:53 42.56 42.99 43.07 42.2 42.5 42.6 55.93 55.81 56.03 55.5 55.5 55
15/12/2018 08:35:54 41.51 42.49 43.07 42.2 42.5 42.6 55.64 55.84 56.03 55.5 55.5 55
15/12/2018 08:35:55 42.86 42.86 43.07 42.2 42.5 42.6 56.4 56.34 56.34 55.5 55.5 55
15/12/2018 08:35:56 41.91 42.83 43.07 42.2 42.5 42.6 55.68 56.2 56.34 55.5 55.5 55
15/12/2018 08:35:57 42.81 42.83 43.07 42.2 42.5 42.6 56.4 56.35 56.35 55.5 55.5 55
15/12/2018 08:35:58 42.91 43.2 43.2 42.2 42.5 42.6 56.07 56.45 56.45 55.5 55.5 55
15/12/2018 08:35:59 42.3 42.92 43.2 42.2 42.5 42.6 55.87 56.14 56.45 55.5 55.5 55
15/12/2018 08:36:00 41.9 42.54 43.2 42.2 42.5 42.6 55.8 56.04 56.45 55.5 55.5 55
15/12/2018 08:36:01 42.61 42.79 43.2 42.2 42.5 42.6 55.18 56.12 56.45 55.5 55.5 55
15/12/2018 08:36:02 42.43 42.53 43.2 42.2 42.5 42.6 54.84 55.5 56.45 55.5 55.5 55
15/12/2018 08:36:03 42.79 42.89 43.2 42.2 42.5 42.6 55.47 55.47 56.45 55.5 55.5 55
15/12/2018 08:36:04 42.37 42.83 43.2 42.2 42.5 42.6 55.97 55.97 56.45 55.5 55.5 55
15/12/2018 08:36:05 42.2 42.86 43.2 42.2 42.5 42.6 55.57 56.05 56.45 55.5 55.5 55
15/12/2018 08:36:06 42.56 42.58 43.2 42.2 42.5 42.6 56.17 56.09 56.45 55.5 55.5 55
15/12/2018 08:36:07 42.22 42.61 43.2 42.2 42.5 42.6 54.49 55.95 56.45 55.5 55.5 55
15/12/2018 08:36:08 41.84 42.26 43.2 42.2 42.5 42.6 55.03 55.43 56.45 55.5 55.5 55
15/12/2018 08:36:09 42.95 42.89 43.2 42.2 42.5 42.6 55.91 55.87 56.45 55.5 55.5 55
15/12/2018 08:36:10 42.08 42.55 43.2 42.2 42.5 42.6 55.06 55.88 56.45 55.5 55.5 55
15/12/2018 08:36:11 42.19 42.49 43.2 42.2 42.5 42.6 54.89 55.3 56.45 55.5 55.5 55
15/12/2018 08:36:12 42.13 42.68 43.2 42.2 42.5 42.6 54.74 55.24 56.45 55.5 55.5 55
15/12/2018 08:36:13 41.6 42.22 43.2 42.2 42.5 42.6 55.35 55.3 56.45 55.5 55.5 55
15/12/2018 08:36:14 43.24 42.87 43.2 42.2 42.5 42.6 55.67 55.69 56.45 55.5 55.5 55
15/12/2018 08:36:15 42.22 42.75 43.2 42.2 42.5 42.6 54.66 55.46 56.45 55.5 55.5 55
15/12/2018 08:36:16 42.05 42.44 43.2 42.2 42.5 42.6 55.45 55.59 56.45 55.5 55.5 55
15/12/2018 08:36:17 41.31 42.39 43.2 42.2 42.5 42.6 55.32 55.56 56.45 55.5 55.5 55
15/12/2018 08:36:18 42.43 42.37 43.2 42.2 42.5 42.6 55.11 55.45 56.45 55.5 55.5 55
15/12/2018 08:36:19 42.48 42.45 43.2 42.2 42.5 42.6 55.1 55.39 56.45 55.5 55.5 55
15/12/2018 08:36:20 42.37 42.58 43.2 42.2 42.5 42.6 55 55.41 56.45 55.5 55.5 55
15/12/2018 08:36:21 41.9 42.39 43.2 42.2 42.5 42.6 55.44 55.36 56.45 55.5 55.5 55
15/12/2018 08:36:22 42.61 42.68 43.2 42.2 42.5 42.6 55.86 55.69 56.45 55.4 55.5 55
15/12/2018 08:36:23 41.73 42.5 43.2 42.2 42.5 42.6 55.27 55.59 56.45 55.4 55.5 55
15/12/2018 08:36:24 42.28 42.32 43.2 42.2 42.5 42.6 55.37 55.74 56.45 55.4 55.5 55
15/12/2018 08:36:25 42.23 42.54 43.2 42.2 42.5 42.6 55.06 55.35 56.45 55.4 55.5 55
15/12/2018 08:36:26 42.16 42.52 43.2 42.2 42.5 42.6 55.09 55.58 56.45 55.4 55.5 55
15/12/2018 08:36:27 42.41 42.46 43.2 42.2 42.5 42.6 55.48 55.56 56.45 55.4 55.5 55
15/12/2018 08:36:28 42.21 42.4 42.92 42.2 42.5 42.6 55.34 55.58 56.14 55.4 55.5 55
15/12/2018 08:36:29 42.12 42.47 42.89 42.2 42.5 42.6 55.29 55.66 56.12 55.4 55.5 55
15/12/2018 08:36:30 43.08 43.1 43.1 42.2 42.5 42.6 55.37 55.64 56.12 55.4 55.5 55
15/12/2018 08:36:31 42.02 42.79 43.1 42.2 42.5 42.6 55.78 55.83 56.09 55.4 55.5 55
15/12/2018 08:36:32 41.77 42.44 43.1 42.2 42.5 42.6 55.61 55.99 56.09 55.4 55.5 55
15/12/2018 08:36:33 42.44 42.7 43.1 42.2 42.5 42.6 54.91 55.85 56.09 55.4 55.5 55
15/12/2018 08:36:34 41.6 42.18 43.1 42.2 42.5 42.6 54.8 55.23 56.09 55.4 55.5 55
15/12/2018 08:36:35 43.58 43.35 43.35 42.2 42.5 42.6 55.67 55.53 56.09 55.4 55.5 55
15/12/2018 08:36:36 42.33 43.12 43.35 42.2 42.5 42.6 56.19 56.14 56.14 55.4 55.5 55
15/12/2018 08:36:37 42.81 42.95 43.35 42.2 42.5 42.6 55.99 56.25 56.25 55.4 55.5 55
15/12/2018 08:36:38 43.03 43.72 43.72 42.2 42.5 42.6 55.74 56.12 56.25 55.4 55.5 55
15/12/2018 08:36:39 42.84 43.07 43.72 42.2 42.5 42.6 55.86 56.12 56.25 55.4 55.5 55
15/12/2018 08:36:40 43.57 43.55 43.72 42.2 42.5 42.6 55.88 56.25 56.25 55.4 55.5 55
15/12/2018 08:36:41 42.76 43.82 43.82 42.2 42.5 42.6 55.77 56.09 56.25 55.4 55.5 55
15/12/2018 08:36:42 42.67 43.18 43.82 42.2 42.5 42.6 54.59 55.92 56.25 55.4 55.5 55
15/12/2018 08:36:43 42.96 43.11 43.82 42.2 42.5 42.6 55.27 55.42 56.25 55.4 55.5 55
15/12/2018 08:36:44 41.31 42.89 43.82 42.2 42.5 42.6 55.89 55.69 56.25 55.4 55.5 55
15/12/2018 08:36:45 42.58 42.48 43.82 42.2 42.5 42.6 54.67 55.61 56.25 55.4 55.5 55
15/12/2018 08:36:46 42.37 42.79 43.82 42.2 42.5 42.6 55.29 55.34 56.25 55.4 55.5 55
15/12/2018 08:36:47 42.02 42.38 43.82 42.2 42.5 42.6 54.98 55.3 56.25 55.4 55.5 55
15/12/2018 08:36:48 42.73 42.71 43.82 42.2 42.5 42.6 55.25 55.33 56.25 55.4 55.5 55
15/12/2018 08:36:49 41.71 42.93 43.82 42.2 42.5 42.6 54.43 55.52 56.25 55.4 55.5 55
15/12/2018 08:36:50 42.07 42.24 43.82 42.2 42.5 42.6 55.71 55.61 56.25 55.4 55.5 55
15/12/2018 08:36:51 43.27 42.98 43.82 42.2 42.5 42.6 55.51 55.51 56.25 55.4 55.5 55
15/12/2018 08:36:52 41.78 42.88 43.82 42.2 42.5 42.6 55.57 55.67 56.25 55.4 55.5 55
15/12/2018 08:36:53 41.69 42.34 43.82 42.2 42.5 42.6 56.23 56.1 56.25 55.4 55.5 55
15/12/2018 08:36:54 42.16 42.49 43.82 42.2 42.5 42.6 55.02 55.95 56.25 55.4 55.5 55
15/12/2018 08:36:55 40.97 41.94 43.82 42.2 42.5 42.6 54.82 55.51 56.25 55.4 55.5 55
15/12/2018 08:36:56 42.11 42.11 43.82 42.2 42.5 42.6 55.63 55.48 56.25 55.4 55.5 55
15/12/2018 08:36:57 41.91 41.94 43.82 42.2 42.5 42.6 55.33 55.71 56.25 55.4 55.5 55
15/12/2018 08:36:58 42.25 42.35 43.82 42.2 42.5 42.6 55.67 55.8 56.25 55.4 55.5 55
15/12/2018 08:36:59 42.92 42.84 43.82 42.2 42.5 42.6 55.4 55.64 56.25 55.4 55.5 55
15/12/2018 08:37:00 41.88 42.6 43.82 42.2 42.5 42.6 55.67 55.75 56.25 55.4 55.5 55
15/12/2018 08:37:01 41.62 42.41 43.82 42.2 42.5 42.6 56.05 56.22 56.25 55.4 55.5 55
15/12/2018 08:37:02 41.53 41.99 43.82 42.2 42.5 42.6 54.75 55.93 56.25 55.4 55.5 55
15/12/2018 08:37:03 42.27 42.11 43.82 42.2 42.5 42.6 55.63 55.53 56.25 55.4 55.5 55
15/12/2018 08:37:04 43.01 42.98 43.82 42.2 42.5 42.6 55.98 56.16 56.25 55.4 55.5 55
15/12/2018 08:37:05 42.92 43.01 43.82 42.2 42.5 42.6 55.21 55.66 56.25 55.4 55.5 55
15/12/2018 08:37:06 42.04 43.09 43.82 42.2 42.5 42.6 55.25 55.67 56.25 55.4 55.5 55
15/12/2018 08:37:07 42.78 42.93 43.82 42.2 42.5 42.6 55.77 55.79 56.25 55.4 55.5 55
15/12/2018 08:37:08 42.36 42.91 43.82 42.2 42.5 42.6 55.64 55.87 56.25 55.4 55.5 55
15/12/2018 08:37:09 42.87 42.95 43.82 42.3 42.5 42.6 55.75 55.97 56.25 55.4 55.5 55
15/12/2018 08:37:10 43.43 43.27 43.82 42.3 42.5 42.6 55.03 55.79 56.22 55.4 55.5 55
15/12/2018 08:37:11 41.99 43.09 43.27 42.3 42.5 42.6 54.64 55.44 56.22 55.4 55.5 55
15/12/2018 08:37:12 43.24 43.25 43.27 42.3 42.5 42.6 55.63 55.58 56.22 55.4 55.5 55
15/12/2018 08:37:13 42.84 43.13 43.27 42.3 42.5 42.6 55.05 55.42 56.22 55.4 55.5 55
15/12/2018 08:37:14 42.78 43.18 43.27 42.3 42.5 42.6 55.46 55.56 56.22 55.4 55.5 55
15/12/2018 08:37:15 43.52 43.47 43.47 42.3 42.5 42.6 55.89 55.76 56.22 55.4 55.5 55
15/12/2018 08:37:16 41.75 43.25 43.47 42.3 42.5 42.6 55.85 55.99 56.22 55.4 55.5 55
15/12/2018 08:37:17 42.66 42.62 43.47 42.3 42.5 42.6 55.35 55.93 56.22 55.4 55.5 55
15/12/2018 08:37:18 42.06 42.9 43.47 42.3 42.5 42.6 55.22 55.77 56.22 55.4 55.5 55
15/12/2018 08:37:19 41.8 42.4 43.47 42.3 42.5 42.6 55.28 55.68 56.22 55.4 55.5 55
15/12/2018 08:37:20 41.97 42.19 43.47 42.3 42.5 42.6 55.46 55.54 56.22 55.4 55.5 55
15/12/2018 08:37:21 41.46 42.47 43.47 42.3 42.5 42.6 55.31 55.95 56.22 55.4 55.5 55
15/12/2018 08:37:22 41.86 41.81 43.47 42.3 42.5 42.6 54.98 55.33 56.22 55.4 55.5 55
15/12/2018 08:37:23 43.11 42.59 43.47 42.3 42.5 42.6 56.14 55.85 56.22 55.4 55.5 55
15/12/2018 08:37:24 41.85 42.64 43.47 42.3 42.5 42.6 54.81 55.73 56.22 55.4 55.5 55
15/12/2018 08:37:25 41.78 42.2 43.47 42.3 42.5 42.6 55.19 55.35 56.22 55.4 55.5 55
15/12/2018 08:37:26 42.3 42.71 43.47 42.3 42.5 42.6 55.17 55.42 56.22 55.4 55.5 55
15/12/2018 08:37:27 42.09 42.36 43.47 42.3 42.5 42.6 55.5 55.68 56.22 55.4 55.5 55
15/12/2018 08:37:28 42.62 42.64 43.47 42.3 42.5 42.6 55.56 55.62 56.22 55.4 55.5 55
15/12/2018 08:37:29 41.92 42.76 43.47 42.3 42.5 42.6 55.53 55.9 56.22 55.4 55.5 55
15/12/2018 08:37:30 42.09 42.45 43.47 42.3 42.5 42.6 54.9 55.48 56.22 55.4 55.5 55
15/12/2018 08:37:31 42.63 42.62 43.47 42.3 42.5 42.6 55.34 55.35 56.16 55.4 55.5 55
15/12/2018 08:37:32 42.04 42.83 43.47 42.3 42.5 42.6 56.03 56.18 56.18 55.4 55.5 55.1
15/12/2018 08:37:33 42.51 42.53 43.47 42.3 42.5 42.6 54.54 55.65 56.18 55.4 55.5 55.1
15/12/2018 08:37:34 42.78 42.97 43.47 42.3 42.5 42.6 55.99 55.67 56.18 55.4 55.5 55.1
15/12/2018 08:37:35 42.97 42.87 43.47 42.3 42.5 42.6 55.61 55.87 56.18 55.4 55.5 55.1
15/12/2018 08:37:36 43.75 43.75 43.75 42.3 42.5 42.6 55.3 55.87 56.18 55.4 55.5 55.1
15/12/2018 08:37:37 42.01 43.62 43.75 42.3 42.5 42.6 55.05 55.56 56.18 55.4 55.5 55.1
15/12/2018 08:37:38 42.11 42.86 43.75 42.3 42.5 42.6 55.57 55.79 56.18 55.4 55.5 55.1
15/12/2018 08:37:39 42.75 43.03 43.75 42.3 42.5 42.6 55.36 55.74 56.18 55.4 55.5 55.1
15/12/2018 08:37:40 42.75 42.79 43.75 42.3 42.5 42.6 55.58 55.64 56.18 55.4 55.5 55.1
15/12/2018 08:37:41 42.25 42.91 43.75 42.3 42.5 42.6 55.95 55.94 56.18 55.4 55.5 55.1
15/12/2018 08:37:42 43.08 43.22 43.75 42.3 42.5 42.6 55.2 55.84 56.18 55.4 55.5 55.1
15/12/2018 08:37:43 42.27 42.71 43.75 42.3 42.5 42.6 55.38 55.58 56.18 55.3 55.5 55.1
15/12/2018 08:37:44 43.02 43.06 43.75 42.3 42.5 42.6 54.77 55.54 56.18 55.3 55.5 55.1
15/12/2018 08:37:45 41.86 43.05 43.75 42.3 42.5 42.6 55.64 55.62 56.18 55.3 55.5 55.1
15/12/2018 08:37:46 42.89 42.79 43.75 42.3 42.5 42.6 55.03 55.41 56.18 55.3 55.5 55.1
15/12/2018 08:37:47 43.04 43.34 43.75 42.3 42.5 42.6 55.47 55.48 56.18 55.3 55.5 55.1
15/12/2018 08:37:48 41.53 42.87 43.75 42.3 42.5 42.6 55.13 55.35 56.18 55.3 55.5 55.1
15/12/2018 08:37:49 41.67 42.43 43.75 42.3 42.5 42.6 55.35 55.51 56.18 55.3 55.5 55.1
15/12/2018 08:37:50 43.25 42.88 43.75 42.3 42.5 42.6 55.29 55.69 56.18 55.3 55.5 55.1
15/12/2018 08:37:51 41.56 42.64 43.75 42.3 42.5 42.6 56.21 56.12 56.18 55.3 55.5 55.1
15/12/2018 08:37:52 43.39 43.13 43.75 42.3 42.5 42.6 54.35 55.88 56.18 55.3 55.5 55.1
15/12/2018 08:37:53 42.1 43.04 43.75 42.3 42.5 42.6 55.52 55.53 56.18 55.3 55.5 55
15/12/2018 08:37:54 42.97 43.2 43.75 42.3 42.5 42.6 56.16 56.07 56.18 55.3 55.5 55
15/12/2018 08:37:55 43.37 43.33 43.75 42.3 42.5 42.6 56.31 56.24 56.24 55.3 55.5 55
15/12/2018 08:37:56 41.97 43.15 43.75 42.3 42.5 42.6 56.44 56.46 56.46 55.4 55.5 55
15/12/2018 08:37:57 43.63 43.4 43.75 42.3 42.4 42.6 55.78 56.33 56.46 55.4 55.5 55.1
15/12/2018 08:37:58 42.66 43.95 43.95 42.3 42.4 42.6 55.06 56.11 56.46 55.4 55.5 55.1
15/12/2018 08:37:59 41.4 42.69 43.95 42.3 42.4 42.6 55.3 55.57 56.46 55.4 55.5 55.1
15/12/2018 08:38:00 42.28 42.53 43.95 42.3 42.4 42.6 55.12 55.57 56.46 55.4 55.5 55.1
15/12/2018 08:38:01 42.43 42.49 43.95 42.3 42.4 42.6 54.55 55.26 56.46 55.4 55.5 55.1
15/12/2018 08:38:02 43.3 43.24 43.95 42.3 42.4 42.6 55.74 55.46 56.46 55.4 55.5 55.1
15/12/2018 08:38:03 42.9 43.47 43.95 42.3 42.4 42.6 56.66 56.24 56.46 55.4 55.5 55.1
15/12/2018 08:38:04 42.63 42.96 43.95 42.3 42.4 42.6 56.07 56.4 56.46 55.4 55.5 55.1
15/12/2018 08:38:05 43.41 43.26 43.95 42.3 42.4 42.6 55.97 56.29 56.46 55.4 55.5 55.1
15/12/2018 08:38:06 42.94 43.47 43.95 42.3 42.4 42.6 54.87 56.01 56.46 55.4 55.5 55.1
15/12/2018 08:38:07 42.37 43.37 43.95 42.3 42.4 42.6 55.31 55.48 56.46 55.4 55.5 55.1
15/12/2018 08:38:08 43.99 43.51 43.95 42.3 42.4 42.6 55.93 55.72 56.46 55.4 55.5 55.1
15/12/2018 08:38:09 42.97 43.46 43.95 42.3 42.4 42.6 55.76 56.03 56.46 55.4 55.5 55.1
15/12/2018 08:38:10 42.23 43.32 43.95 42.3 42.4 42.6 55.87 55.99 56.46 55.4 55.5 55.1
15/12/2018 08:38:11 43.56 43.41 43.95 42.3 42.4 42.6 56.54 56.46 56.46 55.4 55.5 55.1
15/12/2018 08:38:12 43.86 43.72 43.95 42.3 42.4 42.6 55.05 56.2 56.46 55.4 55.5 55.1
15/12/2018 08:38:13 43.44 43.76 43.95 42.3 42.4 42.6 56.51 56.28 56.46 55.4 55.5 55.1
15/12/2018 08:38:14 41.4 43.81 43.95 42.3 42.4 42.6 55.97 56.29 56.46 55.4 55.5 55.1
15/12/2018 08:38:15 42.92 43.06 43.95 42.3 42.4 42.6 55.55 56.21 56.46 55.4 55.5 55.1
15/12/2018 08:38:16 42.94 43.03 43.95 42.3 42.4 42.6 55.56 55.98 56.46 55.4 55.5 55.1
15/12/2018 08:38:17 42.66 42.99 43.95 42.3 42.4 42.6 55.95 56.08 56.46 55.4 55.5 55.1
15/12/2018 08:38:18 42.83 42.91 43.95 42.3 42.4 42.6 55.51 55.9 56.46 55.4 55.5 55.1
15/12/2018 08:38:19 42.23 43.19 43.95 42.3 42.4 42.6 55.71 55.88 56.46 55.4 55.5 55.1
15/12/2018 08:38:20 42.21 42.67 43.95 42.3 42.4 42.6 55.76 56.02 56.46 55.4 55.5 55.1
15/12/2018 08:38:21 43.71 43.42 43.95 42.3 42.4 42.6 55.72 55.93 56.46 55.4 55.5 55.1
15/12/2018 08:38:22 41.94 43.37 43.95 42.3 42.4 42.6 55.57 56.05 56.46 55.4 55.5 55.1
15/12/2018 08:38:23 42.84 42.78 43.95 42.3 42.4 42.6 54.71 55.68 56.46 55.4 55.5 55.1
15/12/2018 08:38:24 42.06 42.71 43.95 42.3 42.4 42.6 55.73 55.48 56.46 55.4 55.5 55.1
15/12/2018 08:38:25 42.09 42.7 43.95 42.3 42.4 42.6 55.3 55.5 56.46 55.4 55.5 55.1
15/12/2018 08:38:26 42.24 42.38 43.95 42.3 42.4 42.6 56.13 55.96 56.46 55.4 55.5 55.1
15/12/2018 08:38:27 42.32 42.51 43.95 42.3 42.4 42.6 55.69 55.96 56.46 55.4 55.5 55.1
15/12/2018 08:38:28 42.2 42.64 43.81 42.3 42.4 42.6 55.54 56.06 56.46 55.4 55.5 55.1
15/12/2018 08:38:29 43.34 43 43.81 42.3 42.4 42.6 55.89 56.13 56.46 55.4 55.5 55.1
15/12/2018 08:38:30 42.18 42.93 43.81 42.3 42.4 42.6 55.38 55.67 56.46 55.4 55.5 55.1
15/12/2018 08:38:31 41.95 42.59 43.81 42.3 42.4 42.6 55.45 55.79 56.46 55.4 55.5 55.1
15/12/2018 08:38:32 42.82 42.97 43.81 42.4 42.4 42.6 55.27 55.45 56.46 55.4 55.5 55.1
15/12/2018 08:38:33 42.52 42.64 43.81 42.4 42.4 42.6 55.55 55.68 56.46 55.4 55.5 55.1
15/12/2018 08:38:34 42.05 42.53 43.81 42.4 42.4 42.6 55.5 55.84 56.46 55.4 55.5 55.1
15/12/2018 08:38:35 42.26 42.7 43.81 42.4 42.4 42.6 54.71 55.52 56.46 55.4 55.5 55.1
15/12/2018 08:38:36 42.19 42.59 43.81 42.4 42.4 42.6 54.84 55.15 56.46 55.4 55.5 55.1
15/12/2018 08:38:37 42.78 42.92 43.81 42.4 42.4 42.6 55.58 55.53 56.46 55.4 55.5 55.1
15/12/2018 08:38:38 42.52 43.02 43.81 42.4 42.4 42.6 55.8 55.8 56.46 55.4 55.5 55.1
15/12/2018 08:38:39 41.96 42.36 43.81 42.4 42.4 42.6 56.17 56.11 56.46 55.4 55.5 55.1
15/12/2018 08:38:40 42.12 42.77 43.81 42.4 42.4 42.6 55.49 56.16 56.46 55.4 55.5 55.1
15/12/2018 08:38:41 41.48 42.54 43.81 42.3 42.4 42.6 55.31 55.95 56.29 55.4 55.5 55.1
15/12/2018 08:38:42 42.9 42.64 43.81 42.4 42.4 42.6 55.56 55.77 56.29 55.4 55.5 55.1
15/12/2018 08:38:43 43.2 42.99 43.81 42.4 42.4 42.6 55.53 55.75 56.29 55.4 55.5 55.1
15/12/2018 08:38:44 42.14 42.92 43.42 42.4 42.4 42.6 56.31 56.18 56.21 55.4 55.5 55.1
15/12/2018 08:38:45 42.93 43.08 43.42 42.4 42.4 42.6 55.71 56.72 56.72 55.4 55.5 55.1
15/12/2018 08:38:46 42.18 42.92 43.42 42.4 42.4 42.6 54.6 55.69 56.72 55.4 55.5 55.1
15/12/2018 08:38:47 43.34 43.16 43.42 42.4 42.4 42.6 55.79 55.68 56.72 55.4 55.5 55.1
15/12/2018 08:38:48 42.88 43.46 43.46 42.4 42.4 42.6 55.07 55.66 56.72 55.4 55.5 55.1
15/12/2018 08:38:49 41.56 42.84 43.46 42.4 42.4 42.6 55.37 55.47 56.72 55.4 55.5 55.1
15/12/2018 08:38:50 42.55 42.53 43.46 42.4 42.4 42.6 55.88 55.8 56.72 55.4 55.5 55.1
15/12/2018 08:38:51 42.77 42.88 43.46 42.4 42.4 42.6 54.72 55.8 56.72 55.4 55.5 55.1
15/12/2018 08:38:52 42.77 42.85 43.46 42.4 42.4 42.6 55.82 55.69 56.72 55.4 55.5 55.1
15/12/2018 08:38:53 42.13 42.76 43.46 42.4 42.4 42.6 55.27 55.7 56.72 55.4 55.5 55.1
15/12/2018 08:38:54 42.05 42.64 43.46 42.4 42.4 42.6 55.61 55.73 56.72 55.4 55.5 55.1
15/12/2018 08:38:55 41.66 42.24 43.46 42.4 42.4 42.6 55.09 55.83 56.72 55.4 55.5 55.1
15/12/2018 08:38:56 42.23 42.5 43.46 42.4 42.4 42.6 55.27 55.52 56.72 55.4 55.5 55.1
15/12/2018 08:38:57 41.89 42.3 43.46 42.4 42.4 42.6 55.37 55.48 56.72 55.4 55.5 55.1
15/12/2018 08:38:58 41.91 42.53 43.46 42.4 42.4 42.6 55.47 55.74 56.72 55.4 55.5 55.1
15/12/2018 08:38:59 41.89 42.24 43.46 42.4 42.4 42.6 55.76 55.85 56.72 55.4 55.5 55.1
15/12/2018 08:39:00 42.67 42.58 43.46 42.4 42.4 42.6 55.29 55.75 56.72 55.4 55.5 55.1
15/12/2018 08:39:01 42.33 42.66 43.46 42.4 42.4 42.6 55.9 55.73 56.72 55.4 55.5 55.1
15/12/2018 08:39:02 41.98 42.42 43.46 42.4 42.4 42.6 56.44 56.6 56.72 55.4 55.5 55.1
15/12/2018 08:39:03 42.35 42.45 43.46 42.4 42.4 42.6 56.48 56.52 56.72 55.4 55.5 55.1
15/12/2018 08:39:04 41.5 42.35 43.46 42.4 42.4 42.6 56.05 56.44 56.72 55.4 55.5 55.1
15/12/2018 08:39:05 42.49 42.33 43.46 42.4 42.4 42.6 56.53 56.74 56.74 55.4 55.5 55.1
15/12/2018 08:39:06 42.21 42.8 43.46 42.4 42.4 42.6 54.82 56.44 56.74 55.4 55.5 55.1
15/12/2018 08:39:07 42.76 42.76 43.46 42.4 42.4 42.6 54.45 55.58 56.74 55.4 55.5 55.1
15/12/2018 08:39:08 42.66 43.05 43.46 42.4 42.4 42.6 55.86 55.62 56.74 55.4 55.5 55.1
15/12/2018 08:39:09 42.57 42.94 43.46 42.4 42.4 42.6 55.46 55.63 56.74 55.4 55.5 55.1
15/12/2018 08:39:10 43.04 43.01 43.46 42.4 42.4 42.6 55.48 55.75 56.74 55.4 55.5 55.1
15/12/2018 08:39:11 43.49 43.56 43.56 42.4 42.4 42.6 55.68 55.94 56.74 55.4 55.5 55.1
15/12/2018 08:39:12 42.45 43.16 43.56 42.4 42.4 42.6 55.45 55.63 56.74 55.4 55.5 55.1
15/12/2018 08:39:13 43.28 43.29 43.56 42.4 42.4 42.6 55.42 55.63 56.74 55.4 55.5 55.1
15/12/2018 08:39:14 43.03 43.17 43.56 42.4 42.4 42.6 55.66 55.82 56.74 55.4 55.5 55.1
15/12/2018 08:39:15 43.14 43.31 43.56 42.4 42.4 42.6 55.62 55.81 56.74 55.4 55.5 55.1
15/12/2018 08:39:16 44.22 44.3 44.3 42.4 42.4 42.6 55.28 55.7 56.74 55.4 55.5 55.1
15/12/2018 08:39:17 43.26 43.7 44.3 42.4 42.4 42.6 56.8 56.52 56.74 55.4 55.5 55.1
15/12/2018 08:39:18 44.31 44.32 44.32 42.4 42.4 42.6 56.92 56.94 56.94 55.5 55.5 55.1
15/12/2018 08:39:19 44.18 44.41 44.41 42.4 42.4 42.6 58.66 58.1 58.1 55.5 55.5 55.1
15/12/2018 08:39:20 44.48 44.52 44.52 42.4 42.4 42.6 56.95 58.08 58.1 55.5 55.5 55.1
15/12/2018 08:39:21 44.8 44.87 44.87 42.4 42.4 42.6 58.4 58.14 58.14 55.5 55.5 55.1
15/12/2018 08:39:22 45.36 45.18 45.18 42.4 42.4 42.6 57.2 57.98 58.14 55.5 55.5 55.1
15/12/2018 08:39:23 46.08 45.83 45.83 42.5 42.4 42.6 57.09 57.56 58.14 55.5 55.5 55.1
15/12/2018 08:39:24 45.33 45.97 45.97 42.5 42.4 42.6 57.23 57.31 58.14 55.5 55.5 55.1
15/12/2018 08:39:25 43.96 45.38 45.97 42.5 42.4 42.6 57.55 57.63 58.14 55.5 55.5 55.1
15/12/2018 08:39:26 44.62 44.69 45.97 42.5 42.4 42.6 56.04 57.41 58.14 55.5 55.5 55.1
15/12/2018 08:39:27 45.1 45.16 45.97 42.5 42.4 42.6 57.09 57.12 58.14 55.5 55.5 55.1
15/12/2018 08:39:28 43.44 45.03 45.97 42.5 42.4 42.6 55.74 56.99 58.14 55.5 55.5 55.1
15/12/2018 08:39:29 43.04 44.06 45.97 42.5 42.4 42.6 55.1 56.27 58.14 55.5 55.5 55.1
15/12/2018 08:39:30 42.57 43.34 45.97 42.5 42.4 42.6 55.51 55.84 58.14 55.5 55.5 55.1
15/12/2018 08:39:31 43.18 43.24 45.97 42.5 42.4 42.6 55.05 55.52 58.14 55.5 55.5 55.1
15/12/2018 08:39:32 43.94 43.78 45.97 42.5 42.4 42.6 55.26 55.55 58.14 55.5 55.5 55.1
15/12/2018 08:39:33 42.38 43.68 45.97 42.5 42.4 42.6 54.92 55.33 58.14 55.5 55.5 55.1
15/12/2018 08:39:34 43.28 43.6 45.97 42.5 42.4 42.6 55.49 55.51 58.14 55.5 55.5 55.1
15/12/2018 08:39:35 42.87 43.35 45.97 42.5 42.4 42.6 54.91 55.63 58.14 55.5 55.5 55.1
15/12/2018 08:39:36 42.02 43.11 45.97 42.5 42.4 42.6 55.41 55.51 58.14 55.5 55.5 55.1
15/12/2018 08:39:37 43.77 43.42 45.97 42.5 42.4 42.6 54.66 55.13 58.14 55.5 55.5 55.1
15/12/2018 08:39:38 42.55 43.44 45.97 42.5 42.4 42.6 55.42 55.38 58.14 55.5 55.5 55.1
15/12/2018 08:39:39 42.64 42.89 45.97 42.5 42.4 42.6 54.29 55.18 58.14 55.5 55.5 55.1
15/12/2018 08:39:40 42.46 43.16 45.97 42.5 42.4 42.6 55.39 55.48 58.14 55.5 55.5 55.1
15/12/2018 08:39:41 42.32 42.57 45.97 42.5 42.4 42.6 55.38 55.4 58.14 55.5 55.5 55.1
15/12/2018 08:39:42 43.01 42.94 45.97 42.5 42.5 42.6 55.54 55.86 58.14 55.5 55.5 55.1
15/12/2018 08:39:43 41.94 42.85 45.97 42.6 42.4 42.6 55.94 56.09 58.14 55.5 55.5 55.1
15/12/2018 08:39:44 41.81 42.39 45.97 42.5 42.4 42.6 55.03 55.63 58.14 55.5 55.5 55.1
15/12/2018 08:39:45 42.15 42.45 45.97 42.5 42.4 42.6 55.25 55.78 58.14 55.5 55.5 55.1
15/12/2018 08:39:46 42.17 42.39 45.97 42.5 42.4 42.6 55.09 55.36 58.14 55.5 55.5 55.1
15/12/2018 08:39:47 42.45 42.46 45.97 42.5 42.5 42.6 55.46 55.56 58.14 55.5 55.5 55.1
15/12/2018 08:39:48 42.03 42.52 45.97 42.6 42.5 42.6 55.89 56.05 58.14 55.5 55.5 55.1
15/12/2018 08:39:49 41.93 42.32 45.97 42.5 42.4 42.6 55.19 55.69 58.14 55.5 55.5 55.1
15/12/2018 08:39:50 42.04 42.28 45.97 42.5 42.4 42.6 55.41 55.71 58.14 55.5 55.5 55.1
15/12/2018 08:39:51 41.14 42.17 45.97 42.5 42.4 42.6 55.75 56.07 57.98 55.5 55.5 55.1
15/12/2018 08:39:52 42.04 41.99 45.97 42.5 42.4 42.6 55.28 55.63 57.63 55.5 55.5 55.1
15/12/2018 08:39:53 41.99 42.19 45.97 42.5 42.4 42.6 55.87 55.83 57.63 55.5 55.5 55.1
15/12/2018 08:39:54 41.39 42.01 45.38 42.5 42.4 42.6 55.08 55.74 57.63 55.5 55.5 55.1
15/12/2018 08:39:55 42.66 42.51 45.16 42.5 42.4 42.6 55.28 55.47 57.41 55.5 55.5 55.1
15/12/2018 08:39:56 42.49 42.62 45.16 42.5 42.4 42.6 55.44 55.75 57.12 55.5 55.5 55.1
15/12/2018 08:39:57 42.21 42.71 45.03 42.5 42.4 42.6 55.05 55.46 56.99 55.5 55.5 55.1
15/12/2018 08:39:58 42.49 42.75 44.06 42.5 42.4 42.6 55.31 55.49 56.27 55.5 55.5 55.1
15/12/2018 08:39:59 42.2 42.54 43.78 42.5 42.4 42.6 55.36 55.45 56.09 55.5 55.5 55.1
15/12/2018 08:40:00 43.34 43.06 43.78 42.5 42.4 42.6 56.01 55.92 56.09 55.5 55.5 55.1
15/12/2018 08:40:01 42.42 43.14 43.78 42.5 42.4 42.6 54.87 56.12 56.12 55.5 55.5 55.1
15/12/2018 08:40:02 42.02 42.68 43.68 42.6 42.4 42.6 55.13 55.51 56.12 55.5 55.5 55.1
15/12/2018 08:40:03 42.64 42.65 43.6 42.6 42.4 42.6 55.5 55.65 56.12 55.5 55.5 55.1
15/12/2018 08:40:04 45.24 44.52 44.52 42.6 42.5 42.6 55.83 55.71 56.12 55.5 55.5 55.1
15/12/2018 08:40:05 45.78 45.36 45.36 42.6 42.5 42.6 56.34 56.22 56.22 55.5 55.5 55.1
15/12/2018 08:40:06 45.25 45.48 45.48 42.6 42.5 42.6 55.41 56.02 56.22 55.5 55.5 55.1
15/12/2018 08:40:07 44.88 45.2 45.48 42.6 42.5 42.6 56.09 56.1 56.22 55.5 55.5 55.1
15/12/2018 08:40:08 45.1 45.29 45.48 42.6 42.5 42.6 55.44 56.07 56.22 55.5 55.5 55.1
15/12/2018 08:40:09 44.72 45.23 45.48 42.6 42.5 42.6 55.58 55.87 56.22 55.6 55.5 55.1
15/12/2018 08:40:10 45.17 45.34 45.48 42.6 42.5 42.6 56.09 56.02 56.22 55.6 55.5 55.1
15/12/2018 08:40:11 45.72 45.72 45.72 42.7 42.5 42.6 55.76 56.36 56.36 55.6 55.5 55.1
15/12/2018 08:40:12 45.69 45.67 45.72 42.7 42.5 42.6 55.95 55.98 56.36 55.6 55.5 55.1
15/12/2018 08:40:13 45.68 45.79 45.79 42.7 42.5 42.6 56.49 56.52 56.52 55.6 55.5 55.1
15/12/2018 08:40:14 46.15 45.97 45.97 42.7 42.5 42.6 56.16 56.59 56.59 55.6 55.5 55.1
15/12/2018 08:40:15 45.42 45.91 45.97 42.7 42.5 42.6 56.4 56.42 56.59 55.6 55.5 55.1
15/12/2018 08:40:16 46.19 46.09 46.09 42.7 42.5 42.6 56.03 56.54 56.59 55.6 55.5 55.1
15/12/2018 08:40:17 45.9 46.09 46.09 42.8 42.5 42.6 56 56.25 56.59 55.6 55.5 55.1
15/12/2018 08:40:18 45.79 46.04 46.09 42.8 42.5 42.6 55.15 56.02 56.59 55.6 55.5 55.1
15/12/2018 08:40:19 46.32 46.28 46.28 42.8 42.5 42.6 56.02 55.89 56.59 55.6 55.5 55.1
15/12/2018 08:40:20 46.02 46.28 46.28 42.8 42.5 42.6 56.38 56.54 56.59 55.6 55.5 55.1
15/12/2018 08:40:21 45.93 46.19 46.28 42.8 42.5 42.6 55.91 56.1 56.59 55.6 55.5 55.1
15/12/2018 08:40:22 45.19 46.14 46.28 42.9 42.6 42.6 56.16 56.24 56.59 55.6 55.5 55.1
15/12/2018 08:40:23 45.3 45.59 46.28 42.9 42.6 42.6 56.35 56.63 56.63 55.6 55.5 55.1
15/12/2018 08:40:24 45.85 45.94 46.28 42.9 42.6 42.6 55.76 56.45 56.63 55.6 55.5 55.1
15/12/2018 08:40:25 43.99 45.74 46.28 42.9 42.6 42.6 55.26 56.02 56.63 55.6 55.5 55.1
15/12/2018 08:40:26 42.62 44.68 46.28 42.9 42.6 42.6 55.64 55.68 56.63 55.6 55.5 55.1
15/12/2018 08:40:27 42.29 43.44 46.28 42.9 42.6 42.6 54.03 55.61 56.63 55.6 55.5 55.1
15/12/2018 08:40:28 41.25 42.77 46.28 42.9 42.6 42.6 55.74 55.47 56.63 55.6 55.5 55.1
15/12/2018 08:40:29 42.4 42.33 46.28 42.9 42.6 42.6 54.84 55.47 56.63 55.6 55.5 55.1
15/12/2018 08:40:30 42.83 42.78 46.28 42.9 42.6 42.6 55.25 55.36 56.63 55.6 55.5 55.1
15/12/2018 08:40:31 42.85 42.96 46.28 42.9 42.6 42.6 55.38 55.46 56.63 55.6 55.5 55.1
15/12/2018 08:40:32 42.79 42.95 46.28 42.9 42.6 42.6 55.72 55.71 56.63 55.6 55.5 55.1
15/12/2018 08:40:33 42.22 42.89 46.28 42.9 42.6 42.6 54.59 55.62 56.63 55.6 55.5 55.1
15/12/2018 08:40:34 40.85 42.53 46.28 42.9 42.6 42.6 56.04 55.86 56.63 55.6 55.5 55.1
15/12/2018 08:40:35 42.53 42.28 46.28 42.9 42.6 42.6 55.64 55.81 56.63 55.6 55.5 55.1
15/12/2018 08:40:36 41.84 42.34 46.28 42.9 42.6 42.6 55.42 55.91 56.63 55.6 55.5 55.1
15/12/2018 08:40:37 42.88 42.67 46.28 42.9 42.6 42.6 59.57 58.91 58.91 55.6 55.5 55.1
15/12/2018 08:40:38 44.07 43.61 46.28 42.9 42.6 42.6 57.36 59.4 59.4 55.6 55.5 55.1
15/12/2018 08:40:39 43.76 43.91 46.28 42.9 42.6 42.6 55.99 57.73 59.4 55.6 55.5 55.1
15/12/2018 08:40:40 44.65 44.35 46.28 42.9 42.6 42.6 56.13 56.91 59.4 55.6 55.5 55.1
15/12/2018 08:40:41 44.64 44.66 46.28 42.9 42.6 42.6 54.72 56.29 59.4 55.6 55.5 55.1
15/12/2018 08:40:42 44.28 44.7 46.28 42.9 42.6 42.7 55.82 55.77 59.4 55.6 55.5 55.1
15/12/2018 08:40:43 44.82 44.87 46.28 42.9 42.6 42.7 56.21 56.17 59.4 55.6 55.5 55.1
15/12/2018 08:40:44 44.72 44.89 46.28 43 42.6 42.7 55.8 56.25 59.4 55.6 55.5 55.1
15/12/2018 08:40:45 44.09 44.66 46.28 43 42.6 42.7 55.87 56.05 59.4 55.6 55.5 55.1
15/12/2018 08:40:46 41.93 44.29 46.28 43 42.6 42.7 55.61 56.12 59.4 55.6 55.5 55.1
15/12/2018 08:40:47 41.37 42.88 46.28 43 42.6 42.7 56.07 56.08 59.4 55.6 55.5 55.1
15/12/2018 08:40:48 42.35 42.43 46.28 43 42.5 42.6 54.99 55.96 59.4 55.6 55.5 55.1
15/12/2018 08:40:49 41.6 42.52 46.28 43 42.5 42.6 55.69 56.1 59.4 55.6 55.5 55.1
15/12/2018 08:40:50 42.53 42.39 46.19 43 42.5 42.6 55.65 55.82 59.4 55.6 55.5 55.1
15/12/2018 08:40:51 41.89 42.41 46.14 43 42.5 42.6 55.69 55.8 59.4 55.6 55.5 55.1
15/12/2018 08:40:52 42.16 42.42 45.94 43 42.5 42.6 55.38 55.83 59.4 55.6 55.5 55.1
15/12/2018 08:40:53 41.56 42.25 45.94 42.9 42.5 42.6 54.8 55.58 59.4 55.6 55.5 55.1
15/12/2018 08:40:54 43.01 42.62 45.74 43 42.5 42.6 55.59 55.65 59.4 55.6 55.5 55.1
15/12/2018 08:40:55 42.29 42.68 44.89 43 42.5 42.6 56.61 56.27 59.4 55.6 55.5 55.1
15/12/2018 08:40:56 42.92 43.16 44.89 43 42.5 42.6 56.74 56.93 59.4 55.6 55.5 55.1
15/12/2018 08:40:57 42 42.82 44.89 43 42.5 42.6 55.94 56.42 59.4 55.6 55.5 55.1
15/12/2018 08:40:58 42.4 42.55 44.89 42.9 42.5 42.6 55.21 56.22 59.4 55.6 55.5 55.1
15/12/2018 08:40:59 42.62 42.87 44.89 43 42.5 42.6 55.9 56.06 59.4 55.6 55.5 55.1
15/12/2018 08:41:00 41.64 42.72 44.89 42.9 42.5 42.6 55.63 55.86 59.4 55.6 55.5 55.1
15/12/2018 08:41:01 41.99 42.31 44.89 42.9 42.5 42.6 55.52 56.07 59.4 55.6 55.5 55.1
15/12/2018 08:41:02 42.71 42.71 44.89 42.9 42.5 42.6 55.67 55.73 59.4 55.6 55.5 55.1
15/12/2018 08:41:03 41.94 42.47 44.89 42.9 42.5 42.6 54.74 55.73 59.4 55.6 55.5 55.1
15/12/2018 08:41:04 42.39 42.52 44.89 42.9 42.5 42.6 55.15 55.35 59.4 55.6 55.5 55.1
15/12/2018 08:41:05 42.33 42.68 44.89 42.9 42.5 42.6 54.71 55.35 59.4 55.6 55.5 55.1
15/12/2018 08:41:06 41.92 42.47 44.89 42.9 42.5 42.6 55.07 55.13 59.4 55.6 55.5 55.1
15/12/2018 08:41:07 43.16 43.13 44.89 42.9 42.5 42.6 55.58 55.44 59.4 55.6 55.5 55.1
15/12/2018 08:41:08 42.06 42.87 44.89 42.9 42.5 42.6 55.04 55.53 57.73 55.6 55.5 55.1
15/12/2018 08:41:09 42.47 42.66 44.89 42.9 42.5 42.6 55.73 55.78 56.93 55.6 55.5 55.1
15/12/2018 08:41:10 42.48 42.8 44.89 42.9 42.5 42.6 55.55 55.88 56.93 55.6 55.5 55.1
15/12/2018 08:41:11 42.46 42.72 44.89 42.9 42.5 42.6 56.41 56.15 56.93 55.6 55.5 55.1
15/12/2018 08:41:12 42.58 42.88 44.89 43 42.5 42.6 55.76 56.16 56.93 55.6 55.5 55.1
15/12/2018 08:41:13 42.58 43.01 44.89 43 42.5 42.6 55.39 55.98 56.93 55.6 55.5 55.1
15/12/2018 08:41:14 41.53 42.86 44.66 42.9 42.5 42.6 54.88 55.68 56.93 55.6 55.5 55.1
15/12/2018 08:41:15 41.72 42.07 44.29 42.9 42.5 42.6 55.94 55.82 56.93 55.6 55.5 55.1
15/12/2018 08:41:16 41.85 42.16 43.16 42.9 42.5 42.6 55.22 55.9 56.93 55.6 55.5 55.1
15/12/2018 08:41:17 42.16 42.22 43.16 42.9 42.5 42.6 55.47 55.7 56.93 55.6 55.5 55.1
15/12/2018 08:41:18 42.72 42.62 43.16 42.9 42.5 42.6 54.92 55.51 56.93 55.6 55.5 55.1
15/12/2018 08:41:19 42.37 42.66 43.16 42.9 42.5 42.6 55.56 55.5 56.93 55.6 55.5 55.1
15/12/2018 08:41:20 42.74 42.79 43.16 42.9 42.5 42.6 55.3 55.53 56.93 55.6 55.5 55.1
15/12/2018 08:41:21 41.88 42.73 43.16 42.9 42.5 42.6 55.93 55.88 56.93 55.6 55.5 55.1
15/12/2018 08:41:22 42.04 42.31 43.16 42.9 42.5 42.6 54.68 55.67 56.93 55.6 55.5 55.1
15/12/2018 08:41:23 42.89 42.97 43.16 43 42.5 42.6 55.87 55.73 56.93 55.6 55.5 55.1
15/12/2018 08:41:24 41.41 42.63 43.16 42.9 42.5 42.6 56.01 56.03 56.93 55.6 55.5 55.1
15/12/2018 08:41:25 42.68 42.59 43.16 43 42.5 42.6 55.16 56.09 56.93 55.6 55.5 55.1
15/12/2018 08:41:26 42.67 43.11 43.13 43 42.5 42.6 54.78 55.51 56.42 55.6 55.5 55.1
15/12/2018 08:41:27 41.93 42.53 43.13 43 42.5 42.6 55.13 55.26 56.22 55.6 55.5 55.1
15/12/2018 08:41:28 42.75 42.77 43.13 43 42.5 42.6 55.46 55.53 56.16 55.6 55.5 55.1
15/12/2018 08:41:29 40.9 42.81 43.13 42.9 42.5 42.6 54.74 55.43 56.16 55.6 55.5 55.1
15/12/2018 08:41:30 42.13 42.21 43.13 42.9 42.5 42.6 55.51 55.49 56.16 55.6 55.5 55.1
15/12/2018 08:41:31 43.06 42.82 43.13 42.9 42.5 42.6 55.95 55.84 56.16 55.6 55.5 55.1
15/12/2018 08:41:32 42.35 42.78 43.13 43 42.5 42.6 56.04 55.97 56.16 55.6 55.5 55.1
15/12/2018 08:41:33 41.62 42.47 43.13 42.9 42.5 42.6 55.45 55.99 56.16 55.6 55.5 55.1
15/12/2018 08:41:34 43.32 43 43.13 43 42.5 42.6 56.01 56.06 56.16 55.6 55.5 55.1
15/12/2018 08:41:35 40.96 42.63 43.13 42.9 42.5 42.6 55.49 56.01 56.16 55.6 55.5 55.1
15/12/2018 08:41:36 42.39 42.47 43.13 42.9 42.5 42.6 55.24 55.73 56.16 55.6 55.5 55.1
15/12/2018 08:41:37 41.64 42.47 43.11 42.9 42.5 42.6 55 55.49 56.16 55.6 55.5 55.1
15/12/2018 08:41:38 41.5 42.13 43.11 42.9 42.5 42.6 55.34 55.51 56.16 55.6 55.5 55.1
15/12/2018 08:41:39 42.45 42.23 43.11 42.9 42.5 42.6 55.09 55.5 56.16 55.6 55.5 55.1
15/12/2018 08:41:40 41.46 42.54 43.11 42.9 42.5 42.6 55.2 55.38 56.16 55.6 55.5 55.1
15/12/2018 08:41:41 42.31 42.24 43.11 42.9 42.5 42.6 55.01 55.25 56.16 55.6 55.5 55.1
15/12/2018 08:41:42 42.32 42.7 43.11 42.9 42.5 42.6 55.32 55.49 56.09 55.6 55.5 55.1
15/12/2018 08:41:43 41.5 42.22 43.11 42.9 42.5 42.6 55.63 55.91 56.09 55.6 55.5 55.1
15/12/2018 08:41:44 42.88 42.71 43.11 42.9 42.5 42.6 55.91 55.93 56.09 55.6 55.5 55.1
15/12/2018 08:41:45 42.39 42.83 43.11 42.9 42.5 42.6 54.84 55.63 56.09 55.6 55.5 55.1
15/12/2018 08:41:46 42.43 42.61 43.11 42.9 42.5 42.6 54.51 55.19 56.09 55.6 55.5 55.1
15/12/2018 08:41:47 42.69 42.81 43.11 42.9 42.5 42.6 55.4 55.39 56.09 55.6 55.5 55.1
15/12/2018 08:41:48 42.06 43.07 43.11 42.9 42.5 42.6 55.11 55.39 56.09 55.6 55.5 55.1
15/12/2018 08:41:49 42.48 42.69 43.11 42.9 42.5 42.6 55.84 55.67 56.09 55.6 55.5 55.1
15/12/2018 08:41:50 44.47 43.86 43.86 42.9 42.5 42.6 55.19 55.79 56.09 55.6 55.5 55.1
15/12/2018 08:41:51 41.98 43.6 43.86 42.9 42.5 42.6 54.96 55.34 56.09 55.6 55.5 55.1
15/12/2018 08:41:52 43.52 43.39 43.86 42.9 42.6 42.6 55.3 55.33 56.09 55.6 55.5 55.1
15/12/2018 08:41:53 41.68 43.5 43.86 42.9 42.5 42.6 55.44 55.61 56.09 55.6 55.5 55.1
15/12/2018 08:41:54 41.71 42.65 43.86 42.9 42.6 42.6 55.69 55.72 56.09 55.6 55.5 55.1
15/12/2018 08:41:55 42.64 42.95 43.86 42.9 42.6 42.6 56.05 56.26 56.26 55.6 55.5 55.1
15/12/2018 08:41:56 41.15 42.31 43.86 42.9 42.5 42.6 55.38 55.91 56.26 55.6 55.5 55.1
15/12/2018 08:41:57 42.69 42.5 43.86 42.9 42.5 42.6 55.28 55.75 56.26 55.6 55.5 55.1
15/12/2018 08:41:58 42.52 42.96 43.86 42.9 42.6 42.6 55.29 55.81 56.26 55.6 55.5 55.1
15/12/2018 08:41:59 41.93 42.63 43.86 42.9 42.5 42.6 54.57 55.2 56.26 55.6 55.5 55.1
15/12/2018 08:42:00 42.7 42.64 43.86 42.9 42.5 42.6 55.3 55.24 56.26 55.6 55.5 55.1
15/12/2018 08:42:01 41.98 42.82 43.86 42.9 42.5 42.6 55.42 55.62 56.26 55.6 55.5 55.1
15/12/2018 08:42:02 41.71 42.08 43.86 42.9 42.5 42.6 55.4 55.65 56.26 55.6 55.5 55.1
15/12/2018 08:42:03 43.06 42.84 43.86 42.9 42.6 42.6 55.1 55.57 56.26 55.6 55.5 55.1
15/12/2018 08:42:04 42.48 42.75 43.86 42.9 42.5 42.6 54.58 55.23 56.26 55.6 55.5 55.1
15/12/2018 08:42:05 42.58 42.83 43.86 42.9 42.5 42.6 55.89 55.53 56.26 55.6 55.5 55.1
15/12/2018 08:42:06 42.06 42.83 43.86 42.9 42.5 42.6 56.79 56.98 56.98 55.6 55.5 55.1
15/12/2018 08:42:07 42.01 42.4 43.86 42.9 42.5 42.6 55.41 56.07 56.98 55.6 55.5 55.1
15/12/2018 08:42:08 43.27 43.03 43.86 42.9 42.5 42.6 55.75 55.82 56.98 55.6 55.5 55.1
15/12/2018 08:42:09 42.57 42.91 43.86 42.9 42.5 42.6 55.91 56.34 56.98 55.6 55.5 55.1
15/12/2018 08:42:10 42.64 43 43.86 42.9 42.5 42.6 56.07 56.14 56.98 55.6 55.5 55.1
15/12/2018 08:42:11 42.75 43.14 43.86 42.9 42.5 42.6 55.38 56.12 56.98 55.6 55.5 55.1
15/12/2018 08:42:12 42.88 43.04 43.86 42.9 42.5 42.6 55.27 55.65 56.98 55.6 55.5 55.1
15/12/2018 08:42:13 43.23 43.33 43.86 42.9 42.5 42.6 55.49 55.73 56.98 55.6 55.5 55.1
15/12/2018 08:42:14 42.67 43.48 43.86 42.9 42.5 42.6 56.02 56.07 56.98 55.6 55.5 55.1
15/12/2018 08:42:15 41.68 42.87 43.86 42.9 42.5 42.6 55.63 55.91 56.98 55.6 55.5 55.1
15/12/2018 08:42:16 42.81 43.04 43.86 42.9 42.5 42.6 55.41 55.7 56.98 55.6 55.5 55.1
15/12/2018 08:42:17 41.29 42.64 43.86 42.9 42.5 42.6 54.71 55.57 56.98 55.6 55.5 55.1
15/12/2018 08:42:18 43.45 43.13 43.86 42.9 42.5 42.6 55.71 55.65 56.98 55.6 55.5 55.1
15/12/2018 08:42:19 42.01 43.11 43.86 42.9 42.5 42.6 56.1 55.91 56.98 55.6 55.5 55.1
15/12/2018 08:42:20 41.62 42.94 43.6 42.9 42.5 42.6 55.32 56.09 56.98 55.6 55.5 55.1
15/12/2018 08:42:21 42.44 42.59 43.5 42.9 42.5 42.6 55.45 55.56 56.98 55.6 55.5 55.1
15/12/2018 08:42:22 41.89 42.35 43.5 42.9 42.5 42.6 54.57 55.55 56.98 55.6 55.5 55.1
15/12/2018 08:42:23 42.05 42.28 43.48 42.9 42.5 42.6 55.31 55.36 56.98 55.6 55.5 55.2
15/12/2018 08:42:24 42.91 43.14 43.48 42.9 42.5 42.6 55.13 55.34 56.98 55.6 55.5 55.2
15/12/2018 08:42:25 42.72 42.82 43.48 42.9 42.5 42.6 55.61 55.62 56.98 55.6 55.5 55.2
15/12/2018 08:42:26 42.82 42.99 43.48 42.9 42.5 42.6 55.57 55.7 56.98 55.6 55.5 55.2
15/12/2018 08:42:27 42.14 42.97 43.48 42.9 42.5 42.6 56.26 56.41 56.98 55.6 55.5 55.2
15/12/2018 08:42:28 42.07 42.66 43.48 42.9 42.5 42.6 55.33 56.01 56.98 55.6 55.5 55.2
15/12/2018 08:42:29 43.17 42.96 43.48 43 42.5 42.6 55.81 55.82 56.98 55.6 55.5 55.2
15/12/2018 08:42:30 42.54 42.93 43.48 43 42.5 42.6 55.15 55.97 56.98 55.6 55.5 55.2
15/12/2018 08:42:31 42.65 42.88 43.48 43 42.5 42.6 54.92 55.39 56.98 55.6 55.5 55.2
15/12/2018 08:42:32 42.82 43.08 43.48 43 42.5 42.6 55.06 55.22 56.98 55.6 55.5 55.2
15/12/2018 08:42:33 42.51 42.82 43.48 43 42.5 42.6 55.53 55.41 56.98 55.6 55.5 55.2
15/12/2018 08:42:34 43.59 43.37 43.48 43 42.5 42.6 55.57 55.73 56.98 55.6 55.5 55.2
15/12/2018 08:42:35 41.97 43.47 43.48 43 42.5 42.6 55.17 55.6 56.98 55.6 55.5 55.2
15/12/2018 08:42:36 42.33 42.63 43.48 42.9 42.5 42.6 55.63 55.79 56.41 55.6 55.5 55.2
15/12/2018 08:42:37 42.46 42.83 43.48 43 42.5 42.6 54.63 55.45 56.41 55.6 55.5 55.2
15/12/2018 08:42:38 41.94 42.49 43.48 43 42.5 42.6 55.58 55.47 56.41 55.6 55.5 55.2
15/12/2018 08:42:39 42.78 42.66 43.48 43 42.5 42.6 55.69 55.67 56.41 55.6 55.5 55.2
15/12/2018 08:42:40 42.08 42.93 43.48 42.9 42.5 42.6 54.97 55.73 56.41 55.6 55.5 55.2
15/12/2018 08:42:41 41.8 42.24 43.48 42.9 42.5 42.6 55.01 55.44 56.41 55.6 55.5 55.2
15/12/2018 08:42:42 42.88 42.7 43.48 42.9 42.5 42.6 54.72 55.09 56.41 55.6 55.5 55.2
15/12/2018 08:42:43 42.11 42.76 43.48 42.9 42.5 42.6 55.43 55.4 56.41 55.6 55.5 55.2
15/12/2018 08:42:44 40.56 42.3 43.47 42.9 42.5 42.6 55.72 55.62 56.41 55.6 55.5 55.2
15/12/2018 08:42:45 42.24 42.24 43.47 42.9 42.5 42.6 55.63 56.07 56.41 55.6 55.5 55.2
15/12/2018 08:42:46 42.43 42.3 43.47 42.9 42.5 42.6 54.65 55.51 56.41 55.6 55.5 55.2
15/12/2018 08:42:47 42.73 42.76 43.47 42.9 42.5 42.6 55.18 55.35 56.41 55.6 55.5 55.2
15/12/2018 08:42:48 42.75 42.93 43.47 42.9 42.5 42.6 55.55 55.55 56.41 55.6 55.5 55.2
15/12/2018 08:42:49 41.7 42.9 43.47 42.9 42.5 42.6 55.15 55.63 56.41 55.6 55.5 55.2
15/12/2018 08:42:50 42.96 42.8 43.47 42.9 42.5 42.6 55.87 55.92 56.41 55.6 55.5 55.2
15/12/2018 08:42:51 41.31 42.71 43.47 42.9 42.5 42.6 55.73 56.02 56.41 55.6 55.5 55.2
15/12/2018 08:42:52 42.5 42.31 43.47 42.9 42.5 42.6 55.34 55.6 56.41 55.6 55.5 55.2
15/12/2018 08:42:53 42.97 43.05 43.47 42.9 42.5 42.6 55.47 55.58 56.41 55.6 55.5 55.2
15/12/2018 08:42:54 42.53 42.68 43.47 42.9 42.5 42.6 54.56 55.55 56.41 55.6 55.5 55.2
15/12/2018 08:42:55 42.57 42.75 43.47 42.9 42.5 42.6 54.93 55.07 56.41 55.6 55.5 55.2
15/12/2018 08:42:56 41.65 42.97 43.47 42.9 42.5 42.6 55.43 55.53 56.41 55.6 55.5 55.2
15/12/2018 08:42:57 41.68 42.21 43.47 42.9 42.5 42.6 55.77 55.62 56.07 55.6 55.5 55.2
15/12/2018 08:42:58 42.42 42.38 43.47 42.9 42.5 42.6 54.74 55.58 56.07 55.6 55.5 55.2
15/12/2018 08:42:59 41.7 42.16 43.47 42.9 42.5 42.6 55.8 55.68 56.07 55.6 55.5 55.2
15/12/2018 08:43:00 42.19 42.21 43.47 42.9 42.5 42.6 55.86 55.91 56.07 55.6 55.5 55.2
15/12/2018 08:43:01 43.51 43.48 43.48 42.9 42.5 42.6 54.97 55.81 56.07 55.6 55.5 55.2
15/12/2018 08:43:02 41.68 42.86 43.48 42.9 42.5 42.6 55.51 55.6 56.07 55.6 55.5 55.2
15/12/2018 08:43:03 42.63 42.79 43.48 42.9 42.5 42.6 55.18 55.59 56.07 55.6 55.5 55.2
15/12/2018 08:43:04 42.48 42.87 43.48 42.9 42.5 42.6 54.84 55.48 56.07 55.6 55.5 55.2
15/12/2018 08:43:05 41.53 42.31 43.48 42.9 42.5 42.6 56.04 55.76 56.07 55.6 55.5 55.2
15/12/2018 08:43:06 43.23 42.93 43.48 42.9 42.5 42.6 56.12 56.1 56.1 55.6 55.5 55.2
15/12/2018 08:43:07 42.57 43.03 43.48 42.9 42.5 42.6 55.26 56.04 56.1 55.6 55.5 55.2
15/12/2018 08:43:08 42.46 42.76 43.48 42.9 42.5 42.6 55.12 55.55 56.1 55.6 55.5 55.2
15/12/2018 08:43:09 42.65 42.82 43.48 42.9 42.5 42.6 55.64 55.92 56.1 55.6 55.5 55.2
15/12/2018 08:43:10 42.53 42.85 43.48 42.9 42.5 42.6 54.86 55.39 56.1 55.6 55.5 55.2
15/12/2018 08:43:11 41.88 42.69 43.48 42.9 42.5 42.6 55.46 55.5 56.1 55.6 55.5 55.2
15/12/2018 08:43:12 42.04 42.36 43.48 42.9 42.5 42.6 55.65 55.77 56.1 55.6 55.5 55.2
15/12/2018 08:43:13 42.17 42.41 43.48 42.9 42.5 42.6 54.62 55.55 56.1 55.6 55.5 55.2
15/12/2018 08:43:14 42.76 42.65 43.48 42.9 42.5 42.6 55.42 55.44 56.1 55.6 55.5 55.2
15/12/2018 08:43:15 41.98 42.55 43.48 42.9 42.5 42.6 55.77 55.82 56.1 55.6 55.5 55.2
15/12/2018 08:43:16 41.9 42.32 43.48 42.9 42.5 42.6 55.7 55.93 56.1 55.6 55.5 55.2
15/12/2018 08:43:17 42.82 42.74 43.48 42.9 42.5 42.6 56.1 56.38 56.38 55.6 55.5 55.2
15/12/2018 08:43:18 42.6 42.82 43.48 42.9 42.5 42.6 55.43 56.16 56.38 55.6 55.5 55.2
15/12/2018 08:43:19 42.61 42.71 43.48 42.9 42.5 42.6 54.82 55.62 56.38 55.6 55.5 55.2
15/12/2018 08:43:20 42.71 43.03 43.48 42.9 42.5 42.6 55.69 55.58 56.38 55.6 55.5 55.2
15/12/2018 08:43:21 41.72 42.73 43.48 42.9 42.5 42.6 55.33 55.62 56.38 55.6 55.5 55.2
15/12/2018 08:43:22 41.87 42.35 43.48 42.9 42.5 42.6 55.55 55.56 56.38 55.6 55.5 55.2
15/12/2018 08:43:23 42.07 42.19 43.48 42.9 42.5 42.6 55.68 55.89 56.38 55.6 55.5 55.2
15/12/2018 08:43:24 41.62 42.12 43.48 42.9 42.5 42.6 55.35 55.66 56.38 55.6 55.5 55.2
15/12/2018 08:43:25 42.35 42.39 43.48 42.9 42.5 42.6 55.07 55.59 56.38 55.6 55.5 55.2
15/12/2018 08:43:26 42.39 42.54 43.48 42.9 42.5 42.6 55.24 55.51 56.38 55.6 55.5 55.2
15/12/2018 08:43:27 42.24 42.51 43.48 42.9 42.5 42.6 55.59 55.76 56.38 55.6 55.5 55.2
15/12/2018 08:43:28 41.79 42.52 43.48 42.9 42.5 42.6 54.67 55.55 56.38 55.6 55.5 55.2
15/12/2018 08:43:29 42.11 42.38 43.48 42.9 42.5 42.6 54.77 55.1 56.38 55.6 55.5 55.2
15/12/2018 08:43:30 42.77 42.8 43.48 42.9 42.5 42.6 55.54 55.47 56.38 55.6 55.5 55.2
15/12/2018 08:43:31 42.47 42.7 43.03 42.9 42.5 42.6 55.53 55.63 56.38 55.6 55.5 55.2
15/12/2018 08:43:32 42.46 42.74 43.03 42.9 42.5 42.6 55.28 55.63 56.38 55.6 55.5 55.2
15/12/2018 08:43:33 42.69 42.68 43.03 42.9 42.5 42.6 54.95 55.46 56.38 55.6 55.5 55.2
15/12/2018 08:43:34 41.73 42.72 43.03 42.9 42.5 42.6 54.67 55.39 56.38 55.6 55.5 55.2
15/12/2018 08:43:35 42.62 42.62 43.03 42.9 42.5 42.6 55.4 55.28 56.38 55.6 55.5 55.2
15/12/2018 08:43:36 41.44 42.52 43.03 42.9 42.5 42.6 55.76 55.72 56.38 55.6 55.5 55.2
15/12/2018 08:43:37 42.65 42.39 43.03 42.9 42.5 42.6 55.43 55.76 56.38 55.6 55.5 55.2
15/12/2018 08:43:38 41.84 42.51 43.03 42.9 42.5 42.6 55.27 55.79 56.38 55.6 55.5 55.2
15/12/2018 08:43:39 42.06 42.39 43.03 42.9 42.5 42.6 55.4 55.58 56.38 55.6 55.5 55.2
15/12/2018 08:43:40 42.44 42.52 43.03 42.9 42.5 42.6 55.19 55.43 56.38 55.6 55.5 55.2
15/12/2018 08:43:41 42.74 42.89 43.03 42.9 42.5 42.6 55.35 55.75 56.38 55.6 55.5 55.2
15/12/2018 08:43:42 41.19 42.61 43.03 42.9 42.5 42.6 55.57 55.74 56.38 55.6 55.5 55.2
15/12/2018 08:43:43 42.63 42.41 43.03 42.9 42.5 42.6 55.84 56.11 56.38 55.6 55.5 55.2
15/12/2018 08:43:44 42.44 42.8 43.03 42.9 42.5 42.6 55.28 55.9 56.38 55.6 55.5 55.2
15/12/2018 08:43:45 41.89 42.56 43.03 42.9 42.5 42.6 55.36 55.47 56.38 55.6 55.5 55.2
15/12/2018 08:43:46 42.81 42.69 43.03 42.9 42.5 42.6 55.87 55.8 56.38 55.6 55.5 55.2
15/12/2018 08:43:47 42.92 42.85 43.03 42.9 42.5 42.6 54.88 55.75 56.16 55.6 55.5 55.2
15/12/2018 08:43:48 41.51 42.84 43.03 42.9 42.5 42.6 55.97 55.79 56.11 55.6 55.5 55.2
15/12/2018 08:43:49 42.06 42.49 43.03 42.9 42.5 42.6 55.18 55.82 56.11 55.6 55.5 55.2
15/12/2018 08:43:50 41.94 42.28 42.89 42.9 42.5 42.6 55.29 55.62 56.11 55.6 55.5 55.2
15/12/2018 08:43:51 42.53 42.39 42.89 42.9 42.5 42.6 55.41 55.44 56.11 55.6 55.5 55.2
15/12/2018 08:43:52 42.02 42.65 42.89 42.9 42.5 42.6 55.55 55.63 56.11 55.6 55.5 55.2
15/12/2018 08:43:53 42.13 42.39 42.89 42.9 42.5 42.6 55.94 55.99 56.11 55.6 55.5 55.2
15/12/2018 08:43:54 42.85 42.86 42.89 42.9 42.5 42.6 54.92 55.89 56.11 55.6 55.5 55.2
15/12/2018 08:43:55 42.09 42.65 42.89 42.9 42.5 42.6 55.09 55.4 56.11 55.6 55.5 55.2
15/12/2018 08:43:56 42.06 42.51 42.89 42.9 42.5 42.6 54.55 55.26 56.11 55.6 55.5 55.2
15/12/2018 08:43:57 43.05 42.82 42.89 42.9 42.5 42.6 54.91 54.97 56.11 55.6 55.5 55.2
15/12/2018 08:43:58 41.56 42.84 42.89 42.9 42.5 42.6 56.26 55.87 56.11 55.6 55.5 55.2
15/12/2018 08:43:59 42.16 42.24 42.89 42.9 42.5 42.6 55.55 55.89 56.11 55.6 55.5 55.2
15/12/2018 08:44:00 42.71 42.67 42.89 42.9 42.5 42.6 55.99 56.15 56.15 55.6 55.5 55.2
15/12/2018 08:44:01 42.45 42.86 42.89 42.9 42.5 42.6 54.57 55.79 56.15 55.6 55.5 55.2
15/12/2018 08:44:02 42.63 42.77 42.89 42.9 42.5 42.6 56.38 56.13 56.15 55.6 55.5 55.2
15/12/2018 08:44:03 42.35 42.83 42.89 42.9 42.5 42.6 54.76 56.14 56.15 55.6 55.5 55.2
15/12/2018 08:44:04 42.94 42.92 42.92 42.9 42.5 42.6 54.93 55.54 56.15 55.6 55.5 55.2
15/12/2018 08:44:05 42.11 42.91 42.92 42.9 42.5 42.6 54.5 55.5 56.15 55.6 55.5 55.2
15/12/2018 08:44:06 42.44 42.56 42.92 42.9 42.5 42.6 55.21 55.07 56.15 55.6 55.5 55.2
15/12/2018 08:44:07 41.19 42.54 42.92 42.9 42.5 42.6 55.01 55.14 56.15 55.6 55.5 55.2
15/12/2018 08:44:08 43.22 42.7 42.92 42.9 42.5 42.6 55.88 55.71 56.15 55.6 55.5 55.2
15/12/2018 08:44:09 42.89 43.23 43.23 42.9 42.5 42.6 55.48 55.73 56.15 55.6 55.5 55.2
15/12/2018 08:44:10 42.48 42.93 43.23 42.9 42.5 42.6 55.67 55.96 56.15 55.6 55.5 55.2
15/12/2018 08:44:11 42.91 42.94 43.23 42.9 42.5 42.6 55.43 55.8 56.15 55.6 55.5 55.2
15/12/2018 08:44:12 43.07 43.08 43.23 42.9 42.5 42.6 55.92 55.97 56.15 55.6 55.5 55.2
15/12/2018 08:44:13 42.87 43.41 43.41 42.9 42.5 42.6 55.46 55.78 56.15 55.6 55.5 55.2
15/12/2018 08:44:14 42.63 43.03 43.41 42.9 42.5 42.6 55.61 55.98 56.15 55.6 55.5 55.2
15/12/2018 08:44:15 42.78 42.9 43.41 42.9 42.5 42.6 54.65 55.47 56.15 55.6 55.5 55.2
15/12/2018 08:44:16 42.86 43.06 43.41 42.9 42.5 42.6 55.63 55.63 56.15 55.6 55.5 55.2
15/12/2018 08:44:17 42.45 43.1 43.41 42.9 42.5 42.6 55.27 55.6 56.15 55.6 55.5 55.2
15/12/2018 08:44:18 42.21 42.67 43.41 42.9 42.5 42.6 56.26 56 56.15 55.6 55.5 55.2
15/12/2018 08:44:19 42.25 42.48 43.41 42.9 42.5 42.6 55.68 56 56.15 55.6 55.5 55.2
15/12/2018 08:44:20 41.39 42.42 43.41 42.8 42.5 42.6 55.63 56.16 56.16 55.5 55.5 55.2
15/12/2018 08:44:21 42.31 42.31 43.41 42.8 42.5 42.6 56.03 56.05 56.16 55.5 55.5 55.2
15/12/2018 08:44:22 42.26 42.39 43.41 42.8 42.5 42.6 56.29 56.27 56.27 55.5 55.5 55.2
15/12/2018 08:44:23 42.87 42.95 43.41 42.8 42.5 42.6 55.01 56.05 56.27 55.5 55.5 55.2
15/12/2018 08:44:24 41.33 42.96 43.41 42.8 42.5 42.6 54.82 55.55 56.27 55.5 55.5 55.2
15/12/2018 08:44:25 42.28 42.36 43.41 42.8 42.5 42.6 55.46 55.74 56.27 55.5 55.5 55.2
15/12/2018 08:44:26 42.01 42.69 43.41 42.8 42.5 42.6 55.37 55.55 56.27 55.5 55.5 55.2
15/12/2018 08:44:27 41.55 42.42 43.41 42.8 42.5 42.6 55.06 55.43 56.27 55.5 55.5 55.2
15/12/2018 08:44:28 42.33 42.27 43.41 42.8 42.5 42.6 55.22 55.29 56.27 55.5 55.5 55.2
15/12/2018 08:44:29 42.46 42.65 43.41 42.8 42.5 42.6 55.18 55.44 56.27 55.5 55.5 55.2
15/12/2018 08:44:30 41.33 42.34 43.41 42.8 42.5 42.6 55.67 55.93 56.27 55.5 55.5 55.2
15/12/2018 08:44:31 42.54 42.48 43.41 42.8 42.5 42.6 54.84 55.47 56.27 55.5 55.5 55.2
15/12/2018 08:44:32 42.7 42.89 43.41 42.7 42.5 42.6 54.93 55.34 56.27 55.5 55.5 55.2
15/12/2018 08:44:33 42.07 42.62 43.41 42.7 42.5 42.6 55.43 55.37 56.27 55.5 55.5 55.2
15/12/2018 08:44:34 43.08 43.04 43.41 42.7 42.5 42.6 56.01 55.91 56.27 55.5 55.5 55.2
15/12/2018 08:44:35 42.09 42.86 43.41 42.7 42.5 42.6 55.66 56.03 56.27 55.5 55.5 55.2
15/12/2018 08:44:36 42.15 42.53 43.41 42.7 42.5 42.6 54.67 55.78 56.27 55.5 55.5 55.2
15/12/2018 08:44:37 43.03 42.88 43.41 42.7 42.5 42.6 55.29 55.49 56.27 55.5 55.5 55.2
15/12/2018 08:44:38 41.82 42.77 43.41 42.7 42.5 42.6 55.42 55.46 56.27 55.5 55.5 55.2
15/12/2018 08:44:39 42.73 42.58 43.41 42.7 42.5 42.6 55.24 55.53 56.27 55.5 55.5 55.2
15/12/2018 08:44:40 42.69 42.79 43.41 42.7 42.5 42.6 56.1 56.02 56.27 55.5 55.5 55.2
15/12/2018 08:44:41 42 42.84 43.41 42.7 42.5 42.6 55.12 55.99 56.27 55.5 55.5 55.2
15/12/2018 08:44:42 42.43 42.68 43.41 42.7 42.5 42.6 55.09 55.41 56.27 55.5 55.5 55.2
15/12/2018 08:44:43 41.92 42.4 43.1 42.7 42.5 42.6 54.92 55.26 56.27 55.5 55.5 55.2
15/12/2018 08:44:44 41.09 42.18 43.1 42.7 42.5 42.6 56.45 55.94 56.27 55.5 55.5 55.2
15/12/2018 08:44:45 42.72 42.74 43.1 42.7 42.5 42.6 55.73 56.15 56.27 55.5 55.5 55.2
15/12/2018 08:44:46 41.62 42.16 43.1 42.7 42.5 42.6 55.04 55.88 56.27 55.5 55.5 55.2
15/12/2018 08:44:47 42.73 42.69 43.04 42.7 42.5 42.6 54.83 55.38 56.27 55.5 55.5 55.2
15/12/2018 08:44:48 42.41 42.85 43.04 42.7 42.5 42.6 55.59 55.78 56.27 55.5 55.5 55.2
15/12/2018 08:44:49 42.34 42.62 43.04 42.7 42.5 42.6 54.97 55.34 56.27 55.5 55.5 55.2
15/12/2018 08:44:50 42.02 42.47 43.04 42.7 42.5 42.6 55.75 55.64 56.27 55.5 55.5 55.2
15/12/2018 08:44:51 42.51 42.53 43.04 42.7 42.5 42.6 56.36 56.16 56.27 55.5 55.5 55.2
15/12/2018 08:44:52 42.12 42.57 43.04 42.7 42.5 42.6 55.55 56.14 56.16 55.5 55.5 55.2
15/12/2018 08:44:53 42.14 42.93 43.04 42.7 42.5 42.6 54.76 55.81 56.16 55.5 55.5 55.2
15/12/2018 08:44:54 41.87 42.13 43.04 42.7 42.5 42.6 55.22 55.36 56.16 55.5 55.5 55.2
15/12/2018 08:44:55 43.13 42.97 43.04 42.7 42.5 42.6 54.47 55.09 56.16 55.5 55.5 55.2
15/12/2018 08:44:56 41.75 42.97 43.04 42.7 42.5 42.6 55.4 55.3 56.16 55.5 55.5 55.2
15/12/2018 08:44:57 42.63 42.63 43.04 42.7 42.5 42.6 55.93 55.8 56.16 55.5 55.5 55.2
15/12/2018 08:44:58 42.88 42.93 43.04 42.7 42.5 42.6 55.13 55.62 56.16 55.5 55.5 55.2
15/12/2018 08:44:59 42.59 43.07 43.07 42.7 42.5 42.6 54.83 55.37 56.16 55.5 55.5 55.2
15/12/2018 08:45:00 43.1 43.11 43.11 42.7 42.5 42.6 54.96 55.28 56.16 55.5 55.5 55.2
15/12/2018 08:45:01 42.6 43.31 43.31 42.7 42.5 42.6 56.49 56.12 56.16 55.5 55.5 55.2
15/12/2018 08:45:02 41.78 42.75 43.31 42.7 42.5 42.6 55.39 56.01 56.16 55.5 55.5 55.2
15/12/2018 08:45:03 42.92 43.03 43.31 42.7 42.5 42.6 55.06 55.61 56.16 55.5 55.5 55.2
15/12/2018 08:45:04 41.57 42.63 43.31 42.7 42.5 42.6 55.34 55.47 56.16 55.5 55.5 55.2
15/12/2018 08:45:05 42.18 42.15 43.31 42.7 42.5 42.6 54.97 55.47 56.16 55.5 55.5 55.2
15/12/2018 08:45:06 43.53 43.12 43.31 42.7 42.5 42.6 55.66 55.6 56.16 55.5 55.5 55.2
15/12/2018 08:45:07 43.51 43.64 43.64 42.7 42.5 42.6 60.09 59.17 59.17 55.5 55.5 55.2
15/12/2018 08:45:08 42.85 43.27 43.64 42.7 42.5 42.7 56.58 58.71 59.17 55.5 55.5 55.2
15/12/2018 08:45:09 41.64 43.13 43.64 42.7 42.5 42.7 54.83 57.46 59.17 55.5 55.5 55.2
15/12/2018 08:45:10 42.88 42.9 43.64 42.7 42.5 42.7 55.4 56.05 59.17 55.5 55.5 55.2
15/12/2018 08:45:11 42.84 43.06 43.64 42.7 42.5 42.7 55.59 55.79 59.17 55.5 55.5 55.2
15/12/2018 08:45:12 41.49 42.8 43.64 42.6 42.5 42.7 55.11 55.74 59.17 55.5 55.5 55.2
15/12/2018 08:45:13 41.41 42.13 43.64 42.6 42.5 42.7 55.46 55.57 59.17 55.5 55.5 55.2
15/12/2018 08:45:14 41.87 42.19 43.64 42.6 42.5 42.7 55.25 55.52 59.17 55.5 55.5 55.2
15/12/2018 08:45:15 43.71 43.33 43.64 42.6 42.5 42.7 59.51 58.64 59.17 55.5 55.5 55.2
15/12/2018 08:45:16 43.66 43.6 43.64 42.6 42.5 42.7 55.23 58.26 59.17 55.5 55.5 55.2
15/12/2018 08:45:17 41.8 43.61 43.64 42.6 42.5 42.7 56 56.66 59.17 55.5 55.5 55.2
15/12/2018 08:45:18 42.66 42.85 43.64 42.5 42.5 42.7 55.75 56.49 59.17 55.5 55.5 55.2
15/12/2018 08:45:19 42.49 43.13 43.64 42.5 42.5 42.7 56.39 56.49 59.17 55.5 55.5 55.2
15/12/2018 08:45:20 41.91 42.81 43.64 42.5 42.5 42.7 55.88 56.35 59.17 55.5 55.5 55.2
15/12/2018 08:45:21 42.86 42.8 43.64 42.5 42.5 42.7 55.33 56.03 59.17 55.5 55.5 55.2
15/12/2018 08:45:22 42.24 43.05 43.64 42.5 42.5 42.7 54.99 55.54 59.17 55.5 55.5 55.2
15/12/2018 08:45:23 41.76 42.56 43.64 42.5 42.5 42.7 55.45 55.56 59.17 55.5 55.5 55.2
15/12/2018 08:45:24 43.29 43.02 43.64 42.4 42.5 42.7 56.53 56.25 59.17 55.5 55.5 55.2
15/12/2018 08:45:25 41.66 43.07 43.64 42.4 42.5 42.7 55.85 56.32 59.17 55.5 55.5 55.2
15/12/2018 08:45:26 41.87 42.46 43.64 42.4 42.5 42.7 54.81 56.02 59.17 55.5 55.5 55.2
15/12/2018 08:45:27 42.87 42.72 43.64 42.4 42.5 42.7 56.11 55.97 59.17 55.5 55.5 55.2
15/12/2018 08:45:28 42.91 42.87 43.64 42.4 42.5 42.7 55.73 56.02 59.17 55.5 55.5 55.2
15/12/2018 08:45:29 41.96 42.86 43.64 42.4 42.5 42.7 55.7 55.88 59.17 55.5 55.5 55.2
15/12/2018 08:45:30 42.92 43.16 43.64 42.4 42.5 42.7 55.93 56.01 59.17 55.5 55.5 55.2
15/12/2018 08:45:31 42.1 42.58 43.64 42.4 42.5 42.7 55.2 55.87 59.17 55.5 55.5 55.2
15/12/2018 08:45:32 43.46 43.32 43.64 42.4 42.5 42.7 55.64 55.69 59.17 55.5 55.5 55.2
15/12/2018 08:45:33 42.06 43.33 43.64 42.4 42.5 42.7 56.12 56.05 59.17 55.5 55.5 55.2
15/12/2018 08:45:34 42.37 42.76 43.64 42.4 42.5 42.7 55.34 56.13 59.17 55.5 55.5 55.2
15/12/2018 08:45:35 43.27 43.52 43.64 42.4 42.5 42.7 55.64 55.8 59.17 55.5 55.5 55.2
15/12/2018 08:45:36 42.09 42.88 43.64 42.4 42.5 42.7 55.7 55.86 59.17 55.5 55.5 55.2
15/12/2018 08:45:37 43.18 43.05 43.61 42.4 42.5 42.7 55.12 55.74 58.71 55.5 55.5 55.2
15/12/2018 08:45:38 42.17 43.05 43.61 42.4 42.5 42.7 55.17 55.61 58.64 55.5 55.5 55.2
15/12/2018 08:45:39 42.19 42.69 43.61 42.4 42.5 42.7 54.68 55.27 58.64 55.5 55.5 55.2
15/12/2018 08:45:40 42.71 42.75 43.61 42.4 42.5 42.7 55.56 55.47 58.64 55.5 55.5 55.2
15/12/2018 08:45:41 42.2 42.64 43.61 42.4 42.5 42.7 55.55 55.59 58.64 55.5 55.5 55.2
15/12/2018 08:45:42 41.11 42.47 43.61 42.4 42.5 42.7 55.79 55.99 58.64 55.5 55.5 55.2
15/12/2018 08:45:43 42.79 42.63 43.61 42.4 42.5 42.7 55.66 56 58.64 55.5 55.5 55.2
15/12/2018 08:45:44 42.23 42.69 43.61 42.4 42.5 42.7 55.53 55.73 58.64 55.5 55.5 55.2
15/12/2018 08:45:45 42.57 42.57 43.61 42.4 42.5 42.7 55.14 55.68 58.26 55.5 55.5 55.2
15/12/2018 08:45:46 41.82 42.42 43.61 42.4 42.5 42.7 56.17 56.05 56.66 55.5 55.5 55.2
15/12/2018 08:45:47 42.26 42.51 43.52 42.4 42.5 42.7 55.61 56.01 56.49 55.5 55.5 55.2
15/12/2018 08:45:48 43.43 43.12 43.52 42.4 42.5 42.7 55.26 55.63 56.49 55.5 55.5 55.2
15/12/2018 08:45:49 42.96 43.28 43.52 42.4 42.5 42.7 55.47 55.71 56.35 55.5 55.5 55.2
15/12/2018 08:45:50 42.72 43.08 43.52 42.4 42.5 42.7 58.17 58 58 55.5 55.5 55.2
15/12/2018 08:45:51 43.43 43.94 43.94 42.4 42.5 42.7 58.84 59.33 59.33 55.5 55.6 55.2
15/12/2018 08:45:52 42.65 43.31 43.94 42.4 42.5 42.7 55.6 58.09 59.33 55.5 55.6 55.2
15/12/2018 08:45:53 42.18 42.75 43.94 42.4 42.5 42.7 54.52 56.72 59.33 55.5 55.6 55.2
15/12/2018 08:45:54 41.52 42.67 43.94 42.4 42.5 42.7 56.6 56.5 59.33 55.5 55.5 55.2
15/12/2018 08:45:55 41.04 42.24 43.94 42.4 42.5 42.7 55.38 56.03 59.33 55.5 55.5 55.2
15/12/2018 08:45:56 41.75 41.94 43.94 42.4 42.5 42.7 55.22 55.73 59.33 55.5 55.5 55.2
15/12/2018 08:45:57 41.62 41.91 43.94 42.4 42.5 42.7 55.48 55.69 59.33 55.5 55.5 55.2
15/12/2018 08:45:58 41.7 41.97 43.94 42.4 42.5 42.7 56.29 56.26 59.33 55.5 55.5 55.2
15/12/2018 08:45:59 42.93 42.51 43.94 42.4 42.5 42.7 55.58 56.22 59.33 55.5 55.5 55.2
15/12/2018 08:46:00 41.3 42.47 43.94 42.4 42.5 42.7 54.55 55.84 59.33 55.5 55.5 55.2
15/12/2018 08:46:01 41.88 42.04 43.94 42.4 42.5 42.7 54.99 55.44 59.33 55.5 55.5 55.2
15/12/2018 08:46:02 41.92 42.33 43.94 42.4 42.5 42.7 55.92 55.81 59.33 55.5 55.5 55.2
15/12/2018 08:46:03 42 42.2 43.94 42.4 42.5 42.7 55.3 55.55 59.33 55.5 55.5 55.2
15/12/2018 08:46:04 42.27 42.36 43.94 42.4 42.5 42.7 54.52 55.63 59.33 55.5 55.5 55.2
15/12/2018 08:46:05 42.4 42.49 43.94 42.4 42.5 42.7 55.87 55.6 59.33 55.5 55.5 55.2
15/12/2018 08:46:06 42.11 42.6 43.94 42.4 42.5 42.7 54.81 55.6 59.33 55.5 55.5 55.2
15/12/2018 08:46:07 41.47 42.51 43.94 42.4 42.5 42.7 55.97 55.78 59.33 55.5 55.5 55.2
15/12/2018 08:46:08 41.89 41.98 43.94 42.4 42.5 42.7 55.62 55.73 59.33 55.5 55.5 55.2
15/12/2018 08:46:09 42.12 42.36 43.94 42.4 42.5 42.7 56.19 56.09 59.33 55.5 55.5 55.2
15/12/2018 08:46:10 42.24 42.52 43.94 42.4 42.5 42.7 55.33 55.94 59.33 55.5 55.5 55.2
15/12/2018 08:46:11 41.99 42.4 43.94 42.4 42.5 42.7 55.23 55.71 59.33 55.5 55.5 55.2
15/12/2018 08:46:12 42.47 42.6 43.94 42.4 42.5 42.7 54.9 55.59 59.33 55.5 55.5 55.2
15/12/2018 08:46:13 42.53 42.54 43.94 42.4 42.5 42.7 55.74 55.68 59.33 55.5 55.5 55.2
15/12/2018 08:46:14 42.5 42.59 43.94 42.4 42.5 42.7 55.67 55.95 59.33 55.5 55.5 55.2
15/12/2018 08:46:15 42.92 42.86 43.94 42.4 42.5 42.7 55.02 55.85 59.33 55.5 55.5 55.2
15/12/2018 08:46:16 41.8 42.86 43.94 42.4 42.5 42.7 55.25 55.35 59.33 55.5 55.5 55.2
15/12/2018 08:46:17 42.87 42.83 43.94 42.4 42.5 42.7 54.89 55.21 59.33 55.5 55.5 55.2
15/12/2018 08:46:18 42.33 42.82 43.94 42.4 42.5 42.7 55.91 55.76 59.33 55.5 55.5 55.2
15/12/2018 08:46:19 42.59 42.75 43.94 42.4 42.5 42.7 57.52 57.37 59.33 55.5 55.5 55.3
15/12/2018 08:46:20 42.73 43.01 43.94 42.4 42.5 42.7 55.79 56.65 59.33 55.5 55.5 55.3
15/12/2018 08:46:21 42.43 42.63 43.31 42.4 42.5 42.7 55.8 56.14 58.09 55.5 55.5 55.3
15/12/2018 08:46:22 43.48 43.32 43.32 42.4 42.5 42.7 60.61 59.99 59.99 55.6 55.5 55.3
15/12/2018 08:46:23 41.48 43.27 43.32 42.4 42.5 42.7 55.64 59.78 59.99 55.6 55.5 55.3
15/12/2018 08:46:24 42.02 42.47 43.32 42.4 42.5 42.7 55.49 57.63 59.99 55.6 55.5 55.3
15/12/2018 08:46:25 43.05 43.11 43.32 42.4 42.5 42.7 55.89 56.45 59.99 55.6 55.5 55.3
15/12/2018 08:46:26 42.96 43.06 43.32 42.4 42.5 42.7 55.2 56.22 59.99 55.6 55.5 55.3
15/12/2018 08:46:27 42.22 42.99 43.32 42.4 42.5 42.7 55.52 55.64 59.99 55.6 55.5 55.3
15/12/2018 08:46:28 43.08 42.96 43.32 42.4 42.5 42.7 55.64 55.81 59.99 55.6 55.5 55.3
15/12/2018 08:46:29 41.78 42.78 43.32 42.4 42.5 42.7 54.56 55.7 59.99 55.6 55.5 55.3
15/12/2018 08:46:30 42.46 42.55 43.32 42.4 42.5 42.7 55.17 55.26 59.99 55.6 55.5 55.3
15/12/2018 08:46:31 42.47 42.7 43.32 42.4 42.5 42.7 55.3 55.42 59.99 55.6 55.5 55.3
15/12/2018 08:46:32 42.1 42.46 43.32 42.4 42.5 42.7 55.84 55.73 59.99 55.6 55.5 55.3
15/12/2018 08:46:33 42 42.55 43.32 42.4 42.5 42.7 56.21 56.22 59.99 55.6 55.5 55.3
15/12/2018 08:46:34 41.99 42.23 43.32 42.4 42.5 42.7 55.5 55.97 59.99 55.6 55.5 55.3
15/12/2018 08:46:35 41.54 42.07 43.32 42.4 42.5 42.7 55.81 55.98 59.99 55.6 55.5 55.3
15/12/2018 08:46:36 43.18 42.82 43.32 42.4 42.5 42.7 55.03 55.88 59.99 55.6 55.5 55.3
15/12/2018 08:46:37 42.02 42.62 43.32 42.4 42.5 42.7 54.82 55.67 59.99 55.6 55.5 55.3
15/12/2018 08:46:38 42.73 42.68 43.32 42.4 42.5 42.7 55.13 55.21 59.99 55.6 55.5 55.3
15/12/2018 08:46:39 42.08 42.75 43.32 42.4 42.5 42.7 57.44 56.77 59.99 55.6 55.5 55.3
15/12/2018 08:46:40 42.14 42.34 43.32 42.4 42.5 42.7 55.3 56.34 59.99 55.6 55.5 55.3
15/12/2018 08:46:41 41.83 42.59 43.32 42.4 42.5 42.7 55.69 55.94 59.99 55.6 55.5 55.3
15/12/2018 08:46:42 42.25 42.37 43.32 42.4 42.5 42.7 55.62 55.91 59.99 55.6 55.5 55.3
15/12/2018 08:46:43 42.44 42.58 43.32 42.4 42.5 42.7 55.5 55.88 59.99 55.6 55.5 55.3
15/12/2018 08:46:44 42.93 42.84 43.32 42.4 42.5 42.7 55.33 55.58 59.99 55.6 55.5 55.3
15/12/2018 08:46:45 41.56 42.91 43.32 42.4 42.5 42.7 55.2 55.58 59.99 55.6 55.5 55.3
15/12/2018 08:46:46 43.67 43.29 43.32 42.4 42.5 42.7 55.5 55.49 59.99 55.6 55.5 55.3
15/12/2018 08:46:47 42.49 43.29 43.32 42.4 42.5 42.7 54.81 55.53 59.99 55.6 55.5 55.3
15/12/2018 08:46:48 42.83 43.13 43.32 42.4 42.5 42.7 55.01 55.42 59.99 55.6 55.5 55.3
15/12/2018 08:46:49 43 43.56 43.56 42.4 42.5 42.7 54.1 55.08 59.99 55.6 55.5 55.3
15/12/2018 08:46:50 42.4 42.79 43.56 42.4 42.5 42.7 55.83 55.32 59.99 55.6 55.5 55.3
15/12/2018 08:46:51 42.83 42.89 43.56 42.4 42.5 42.7 56.11 56.05 59.99 55.6 55.5 55.3
15/12/2018 08:46:52 43.18 43.29 43.56 42.4 42.5 42.7 55.29 55.81 59.78 55.6 55.5 55.3
15/12/2018 08:46:53 41.11 43.02 43.56 42.4 42.5 42.7 55.1 55.54 57.63 55.6 55.5 55.3
15/12/2018 08:46:54 43.54 43.31 43.56 42.4 42.5 42.7 54.88 55.38 56.77 55.6 55.5 55.3
15/12/2018 08:46:55 41.82 43.07 43.56 42.4 42.5 42.7 56.31 55.98 56.77 55.6 55.5 55.3
15/12/2018 08:46:56 40.76 42.29 43.56 42.4 42.5 42.7 55.03 56 56.77 55.6 55.5 55.3
15/12/2018 08:46:57 43.22 42.9 43.56 42.4 42.5 42.7 54.93 55.5 56.77 55.6 55.5 55.3
15/12/2018 08:46:58 41.76 42.51 43.56 42.4 42.5 42.7 55.14 55.44 56.77 55.6 55.5 55.3
15/12/2018 08:46:59 42.74 42.61 43.56 42.4 42.5 42.7 55.48 55.52 56.77 55.6 55.5 55.3
15/12/2018 08:47:00 41.95 42.53 43.56 42.4 42.5 42.7 54.35 55.42 56.77 55.6 55.5 55.3
15/12/2018 08:47:01 42.27 42.58 43.56 42.4 42.5 42.7 55.5 55.3 56.77 55.6 55.5 55.3
15/12/2018 08:47:02 41.92 42.42 43.56 42.4 42.5 42.7 55.73 55.68 56.77 55.6 55.5 55.3
15/12/2018 08:47:03 43.05 42.85 43.56 42.4 42.5 42.7 55.26 55.56 56.77 55.6 55.5 55.3
15/12/2018 08:47:04 42.52 42.81 43.56 42.4 42.5 42.7 54.92 55.63 56.77 55.6 55.5 55.3
15/12/2018 08:47:05 43.12 43.14 43.56 42.4 42.5 42.7 54.39 55.04 56.77 55.6 55.5 55.3
15/12/2018 08:47:06 42.74 43.14 43.56 42.4 42.5 42.7 55.96 55.65 56.77 55.6 55.5 55.3
15/12/2018 08:47:07 43.08 43.1 43.56 42.4 42.5 42.7 55.29 55.81 56.77 55.6 55.5 55.3
15/12/2018 08:47:08 42.14 43.05 43.56 42.4 42.5 42.7 54.68 55.35 56.77 55.6 55.5 55.3
15/12/2018 08:47:09 41.9 42.42 43.56 42.4 42.5 42.7 56 55.72 56.34 55.6 55.5 55.3
15/12/2018 08:47:10 42.94 42.89 43.56 42.4 42.5 42.7 55.51 55.74 56.05 55.6 55.5 55.3
15/12/2018 08:47:11 42.16 42.6 43.56 42.4 42.5 42.7 55.25 55.59 56.05 55.6 55.5 55.3
15/12/2018 08:47:12 41.74 42.4 43.56 42.4 42.5 42.7 55.39 55.82 56.05 55.6 55.5 55.3
15/12/2018 08:47:13 43.16 42.98 43.56 42.4 42.5 42.7 55.7 55.68 56.05 55.6 55.5 55.3
15/12/2018 08:47:14 42.76 42.81 43.56 42.4 42.5 42.7 55.03 55.7 56.05 55.6 55.5 55.3
15/12/2018 08:47:15 43.11 43.28 43.56 42.4 42.5 42.7 55.28 55.41 56.05 55.6 55.5 55.3
15/12/2018 08:47:16 42.36 43.25 43.56 42.4 42.5 42.7 54.77 55.32 56.05 55.5 55.5 55.3
15/12/2018 08:47:17 42.8 42.88 43.56 42.4 42.5 42.7 55.1 55.32 56.05 55.6 55.5 55.3
15/12/2018 08:47:18 43.86 43.66 43.66 42.4 42.5 42.7 55.52 55.56 56.05 55.5 55.5 55.3
15/12/2018 08:47:19 41.87 43.46 43.66 42.4 42.5 42.7 55.05 55.54 56.05 55.5 55.5 55.3
15/12/2018 08:47:20 42.65 42.72 43.66 42.4 42.5 42.7 55.64 55.58 56.05 55.5 55.5 55.3
15/12/2018 08:47:21 43.5 43.32 43.66 42.4 42.5 42.7 56.46 56.11 56.11 55.6 55.5 55.3
15/12/2018 08:47:22 41.29 43.06 43.66 42.4 42.5 42.7 55.2 56.28 56.28 55.6 55.5 55.3
15/12/2018 08:47:23 43.1 42.97 43.66 42.4 42.5 42.7 56.05 56.16 56.28 55.6 55.5 55.3
15/12/2018 08:47:24 42.64 43.03 43.66 42.4 42.5 42.7 55.09 55.78 56.28 55.6 55.5 55.3
15/12/2018 08:47:25 41.77 42.83 43.66 42.4 42.5 42.7 55.6 55.69 56.28 55.6 55.5 55.3
15/12/2018 08:47:26 43.25 43.18 43.66 42.4 42.5 42.7 55.06 55.63 56.28 55.6 55.5 55.3
15/12/2018 08:47:27 42.33 43.15 43.66 42.4 42.5 42.7 55.66 55.73 56.28 55.6 55.5 55.3
15/12/2018 08:47:28 40.98 42.54 43.66 42.4 42.5 42.7 54.95 55.67 56.28 55.6 55.5 55.3
15/12/2018 08:47:29 43.21 42.8 43.66 42.4 42.5 42.7 56.05 55.99 56.28 55.6 55.5 55.3
15/12/2018 08:47:30 42.59 42.81 43.66 42.4 42.5 42.7 55.51 56.04 56.28 55.6 55.5 55.3
15/12/2018 08:47:31 43.3 43.29 43.66 42.4 42.5 42.7 55.32 55.69 56.28 55.6 55.5 55.3
15/12/2018 08:47:32 42.14 43.26 43.66 42.4 42.5 42.7 55.65 55.74 56.28 55.6 55.5 55.3
15/12/2018 08:47:33 41.99 42.66 43.66 42.4 42.6 42.7 56.04 55.99 56.28 55.6 55.5 55.3
15/12/2018 08:47:34 43.06 43.07 43.66 42.4 42.6 42.7 55.22 55.88 56.28 55.6 55.5 55.3
15/12/2018 08:47:35 42.73 43.17 43.66 42.4 42.6 42.7 55.58 55.74 56.28 55.6 55.5 55.3
15/12/2018 08:47:36 41.94 42.64 43.66 42.4 42.6 42.7 55.43 55.61 56.28 55.6 55.5 55.3
15/12/2018 08:47:37 42.87 43.01 43.66 42.4 42.6 42.7 55.61 55.74 56.28 55.6 55.5 55.3
15/12/2018 08:47:38 42.59 42.91 43.66 42.4 42.6 42.7 54.91 55.63 56.28 55.6 55.5 55.3
15/12/2018 08:47:39 42.82 42.93 43.66 42.4 42.6 42.7 54.9 55.31 56.28 55.6 55.5 55.3
15/12/2018 08:47:40 42.07 42.86 43.66 42.4 42.6 42.7 55.02 55.19 56.28 55.6 55.5 55.3
15/12/2018 08:47:41 42.04 42.44 43.66 42.4 42.6 42.7 55.14 55.21 56.28 55.6 55.5 55.3
15/12/2018 08:47:42 41.62 42.39 43.66 42.4 42.6 42.7 55.11 55.29 56.28 55.6 55.5 55.3
15/12/2018 08:47:43 41.29 41.9 43.66 42.4 42.6 42.7 55.29 55.28 56.28 55.6 55.5 55.3
15/12/2018 08:47:44 43.64 43.16 43.66 42.4 42.6 42.7 59.23 58.53 58.53 55.6 55.5 55.3
15/12/2018 08:47:45 41.56 43.1 43.66 42.4 42.6 42.7 55.7 58.66 58.66 55.6 55.5 55.3
15/12/2018 08:47:46 42.26 42.57 43.66 42.4 42.6 42.7 55.45 56.84 58.66 55.6 55.5 55.3
15/12/2018 08:47:47 42.44 42.62 43.66 42.4 42.6 42.7 55.2 56.25 58.66 55.6 55.5 55.3
15/12/2018 08:47:48 42.26 42.56 43.46 42.4 42.6 42.7 55.38 55.62 58.66 55.6 55.5 55.3
15/12/2018 08:47:49 42.51 42.55 43.32 42.4 42.6 42.7 54.47 55.54 58.66 55.6 55.5 55.3
15/12/2018 08:47:50 42.87 42.97 43.32 42.4 42.6 42.7 54.98 55.21 58.66 55.6 55.5 55.3
15/12/2018 08:47:51 42.39 42.74 43.29 42.4 42.5 42.7 55.42 55.29 58.66 55.6 55.5 55.3
15/12/2018 08:47:52 42.29 42.69 43.29 42.4 42.6 42.7 54.82 55.32 58.66 55.6 55.5 55.3
15/12/2018 08:47:53 42.55 42.83 43.29 42.4 42.5 42.7 54.63 55.19 58.66 55.6 55.5 55.3
15/12/2018 08:47:54 41.87 42.62 43.29 42.4 42.5 42.7 55.54 55.41 58.66 55.6 55.5 55.3
15/12/2018 08:47:55 43.25 43.06 43.29 42.4 42.6 42.7 54.8 55.42 58.66 55.6 55.5 55.3
15/12/2018 08:47:56 41.91 43.01 43.29 42.4 42.5 42.7 54.95 55.22 58.66 55.6 55.5 55.3
15/12/2018 08:47:57 42.1 42.52 43.29 42.4 42.5 42.7 55.54 55.63 58.66 55.6 55.5 55.3
15/12/2018 08:47:58 42.65 42.72 43.29 42.4 42.5 42.7 55.59 55.55 58.66 55.6 55.5 55.3
15/12/2018 08:47:59 41.56 42.6 43.29 42.4 42.5 42.7 54.28 55.54 58.66 55.6 55.5 55.3
15/12/2018 08:48:00 42.12 42.23 43.29 42.4 42.5 42.7 55.83 55.62 58.66 55.6 55.5 55.3
15/12/2018 08:48:01 42.46 42.58 43.26 42.4 42.5 42.7 55.14 55.57 58.66 55.6 55.5 55.3
15/12/2018 08:48:02 42.18 42.38 43.17 42.4 42.5 42.7 54.84 55.26 58.66 55.6 55.5 55.3
15/12/2018 08:48:03 42.27 42.56 43.17 42.4 42.5 42.7 54.03 55.1 58.66 55.6 55.5 55.3
15/12/2018 08:48:04 41.79 42.48 43.17 42.4 42.5 42.7 55.21 54.97 58.66 55.6 55.5 55.3
15/12/2018 08:48:05 42.04 42.27 43.16 42.4 42.5 42.7 55.36 55.22 58.66 55.6 55.5 55.3
15/12/2018 08:48:06 42.52 42.81 43.16 42.4 42.5 42.7 55.26 55.51 58.66 55.6 55.5 55.3
15/12/2018 08:48:07 41.13 42.16 43.16 42.4 42.6 42.7 54.31 55.19 58.66 55.6 55.5 55.3
15/12/2018 08:48:08 42.84 42.51 43.16 42.4 42.6 42.7 54.6 54.76 58.66 55.6 55.5 55.3
15/12/2018 08:48:09 41.58 42.48 43.16 42.4 42.6 42.7 55.24 55.22 58.66 55.6 55.5 55.3
15/12/2018 08:48:10 42.24 42.37 43.16 42.4 42.6 42.7 55.22 55.26 58.66 55.6 55.5 55.3
15/12/2018 08:48:11 43.54 43.24 43.24 42.4 42.6 42.7 54.91 55.42 58.66 55.6 55.5 55.3
15/12/2018 08:48:12 42.13 43.22 43.24 42.4 42.6 42.7 55.36 55.31 58.66 55.5 55.5 55.3
15/12/2018 08:48:13 42.94 42.99 43.24 42.4 42.6 42.7 55.25 55.54 58.66 55.6 55.5 55.3
15/12/2018 08:48:14 43.23 43.32 43.32 42.4 42.6 42.7 55.09 55.35 58.66 55.6 55.5 55.3
15/12/2018 08:48:15 42.59 42.94 43.32 42.4 42.6 42.7 55.21 55.54 56.84 55.5 55.5 55.3
15/12/2018 08:48:16 41.74 42.81 43.32 42.4 42.6 42.7 54.86 55.24 56.25 55.5 55.5 55.3
15/12/2018 08:48:17 41.25 42.21 43.32 42.4 42.6 42.7 55.53 55.5 55.63 55.5 55.5 55.3
15/12/2018 08:48:18 42.47 42.25 43.32 42.4 42.6 42.7 54.67 55.56 55.63 55.5 55.5 55.3
15/12/2018 08:48:19 43.07 42.94 43.32 42.4 42.6 42.7 55.51 55.43 55.63 55.5 55.5 55.3
15/12/2018 08:48:20 41.75 42.73 43.32 42.4 42.6 42.7 55.25 55.51 55.63 55.5 55.5 55.3
15/12/2018 08:48:21 41.71 42.41 43.32 42.4 42.6 42.7 55.3 55.53 55.63 55.5 55.5 55.3
15/12/2018 08:48:22 42.08 42.56 43.32 42.4 42.6 42.7 55.51 55.71 55.71 55.5 55.5 55.3
15/12/2018 08:48:23 41.44 42.11 43.32 42.4 42.6 42.7 55.17 55.78 55.78 55.5 55.5 55.3
15/12/2018 08:48:24 41.88 42.37 43.32 42.4 42.6 42.7 55.19 55.35 55.78 55.5 55.5 55.3
15/12/2018 08:48:25 41.64 41.96 43.32 42.4 42.6 42.7 54.7 55.33 55.78 55.5 55.5 55.3
15/12/2018 08:48:26 42.05 42.06 43.32 42.4 42.6 42.7 55.02 55.37 55.78 55.5 55.5 55.3
15/12/2018 08:48:27 43.46 42.94 43.32 42.4 42.6 42.7 56.08 55.8 55.8 55.5 55.5 55.3
15/12/2018 08:48:28 41.68 42.89 43.32 42.4 42.6 42.7 54.81 55.82 55.82 55.5 55.5 55.3
15/12/2018 08:48:29 42.21 42.49 43.32 42.4 42.6 42.7 54.65 55.21 55.82 55.5 55.5 55.3
15/12/2018 08:48:30 42.39 42.5 43.32 42.4 42.6 42.7 54.28 54.84 55.82 55.5 55.5 55.3
15/12/2018 08:48:31 41.42 42.52 43.32 42.4 42.6 42.7 55.7 55.4 55.82 55.5 55.5 55.3
15/12/2018 08:48:32 42.56 42.36 43.32 42.4 42.6 42.7 55.31 55.5 55.82 55.5 55.5 55.3
15/12/2018 08:48:33 42.01 42.74 43.32 42.4 42.6 42.7 54.82 55.53 55.82 55.5 55.5 55.3
15/12/2018 08:48:34 42.8 42.6 43.32 42.4 42.6 42.7 54.58 55.21 55.82 55.5 55.5 55.3
15/12/2018 08:48:35 43.2 43.26 43.32 42.4 42.6 42.7 55.89 55.72 55.82 55.5 55.5 55.3
15/12/2018 08:48:36 41.6 42.88 43.32 42.4 42.6 42.7 54.98 55.78 55.82 55.5 55.5 55.3
15/12/2018 08:48:37 42.18 42.4 43.32 42.4 42.6 42.7 55.87 55.85 55.85 55.5 55.5 55.3
15/12/2018 08:48:38 41.55 42.31 43.32 42.4 42.6 42.7 55.4 55.62 55.85 55.5 55.5 55.3
15/12/2018 08:48:39 41.17 41.95 43.32 42.4 42.6 42.7 54.91 55.57 55.85 55.5 55.5 55.3
15/12/2018 08:48:40 42.97 42.64 43.32 42.4 42.6 42.7 55.11 55.39 55.85 55.5 55.5 55.3
15/12/2018 08:48:41 41.96 42.44 43.32 42.4 42.6 42.6 55.02 55.31 55.85 55.5 55.5 55.3
15/12/2018 08:48:42 41.71 42.33 43.32 42.4 42.6 42.6 55.34 55.37 55.85 55.5 55.5 55.3
15/12/2018 08:48:43 43.11 42.67 43.32 42.4 42.6 42.6 56.18 56 56 55.5 55.5 55.3
15/12/2018 08:48:44 42.77 42.79 43.26 42.4 42.6 42.6 55.37 55.93 56 55.5 55.5 55.3
15/12/2018 08:48:45 43.86 43.69 43.69 42.4 42.6 42.6 54.75 55.62 56 55.5 55.5 55.3
15/12/2018 08:48:46 42.1 43.55 43.69 42.4 42.6 42.6 54.62 55.38 56 55.5 55.5 55.3
15/12/2018 08:48:47 42.58 42.76 43.69 42.4 42.6 42.6 55.51 55.52 56 55.5 55.5 55.3
15/12/2018 08:48:48 42.34 43.03 43.69 42.4 42.6 42.6 55.23 55.41 56 55.5 55.5 55.3
15/12/2018 08:48:49 41.99 42.39 43.69 42.4 42.6 42.6 55.25 55.32 56 55.5 55.5 55.3
15/12/2018 08:48:50 43.01 42.95 43.69 42.4 42.6 42.6 55.03 55.33 56 55.5 55.5 55.3
15/12/2018 08:48:51 42.14 43.16 43.69 42.4 42.6 42.6 54.97 55.26 56 55.5 55.5 55.3
15/12/2018 08:48:52 42.69 42.61 43.69 42.4 42.6 42.6 55.74 55.86 56 55.5 55.5 55.3
15/12/2018 08:48:53 42.9 43.2 43.69 42.4 42.6 42.6 55.44 55.67 56 55.5 55.5 55.3
15/12/2018 08:48:54 41.84 42.82 43.69 42.4 42.6 42.6 54.8 55.45 56 55.5 55.5 55.3
15/12/2018 08:48:55 42.8 42.79 43.69 42.4 42.6 42.6 55.63 55.58 56 55.5 55.5 55.3
15/12/2018 08:48:56 42.86 43.24 43.69 42.4 42.6 42.6 55.02 55.63 56 55.5 55.5 55.3
15/12/2018 08:48:57 41.59 42.66 43.69 42.4 42.6 42.6 55.21 55.3 56 55.5 55.5 55.3
15/12/2018 08:48:58 42.26 42.38 43.69 42.4 42.6 42.6 55.69 55.73 56 55.5 55.5 55.3
15/12/2018 08:48:59 42.74 42.8 43.69 42.4 42.6 42.6 54.78 55.58 56 55.5 55.5 55.3
15/12/2018 08:49:00 42.04 42.72 43.69 42.4 42.6 42.6 56.03 56.08 56.08 55.5 55.5 55.3
15/12/2018 08:49:01 43.05 42.98 43.69 42.4 42.6 42.6 55.44 55.67 56.08 55.5 55.5 55.3
15/12/2018 08:49:02 42.11 42.82 43.69 42.4 42.6 42.6 54.8 55.73 56.08 55.5 55.5 55.3
15/12/2018 08:49:03 41.9 42.43 43.69 42.4 42.6 42.6 55.65 55.52 56.08 55.5 55.5 55.3
15/12/2018 08:49:04 42.07 42.57 43.69 42.4 42.6 42.6 54.95 55.6 56.08 55.5 55.5 55.3
15/12/2018 08:49:05 40.9 42.12 43.69 42.4 42.6 42.6 54.98 55.4 56.08 55.5 55.5 55.3
15/12/2018 08:49:06 41.91 41.87 43.69 42.4 42.6 42.6 54.72 55.35 56.08 55.5 55.5 55.3
15/12/2018 08:49:07 42.2 42.27 43.69 42.4 42.6 42.6 55.63 55.48 56.08 55.5 55.5 55.3
15/12/2018 08:49:08 41.46 42.15 43.69 42.4 42.6 42.6 55.44 55.68 56.08 55.5 55.5 55.3
15/12/2018 08:49:09 43.16 42.88 43.69 42.4 42.6 42.6 55.36 55.5 56.08 55.5 55.5 55.3
15/12/2018 08:49:10 41.87 42.59 43.69 42.4 42.6 42.6 55.34 55.63 56.08 55.5 55.5 55.3
15/12/2018 08:49:11 41.88 42.23 43.69 42.4 42.6 42.6 54.5 55.35 56.08 55.5 55.5 55.3
15/12/2018 08:49:12 42.85 42.72 43.69 42.4 42.6 42.6 55.23 55.18 56.08 55.5 55.5 55.3
15/12/2018 08:49:13 40.96 42.49 43.69 42.4 42.6 42.6 54.67 55.26 56.08 55.5 55.5 55.3
15/12/2018 08:49:14 41.92 42.04 43.69 42.4 42.6 42.6 55.52 55.66 56.08 55.5 55.5 55.3
15/12/2018 08:49:15 42.57 42.54 43.55 42.4 42.6 42.6 54.85 55.27 56.08 55.5 55.5 55.3
15/12/2018 08:49:16 41.12 42.43 43.24 42.4 42.6 42.6 55.4 55.35 56.08 55.5 55.5 55.3
15/12/2018 08:49:17 41.43 41.72 43.24 42.4 42.6 42.6 55.57 55.65 56.08 55.5 55.5 55.3
15/12/2018 08:49:18 41.02 41.79 43.24 42.4 42.6 42.6 54.82 55.48 56.08 55.5 55.5 55.3
15/12/2018 08:49:19 41.61 41.64 43.24 42.4 42.6 42.6 54.44 55.11 56.08 55.5 55.5 55.3
15/12/2018 08:49:20 42.24 42.14 43.24 42.4 42.6 42.6 54.96 54.96 56.08 55.5 55.5 55.3
15/12/2018 08:49:21 42.79 42.58 43.24 42.4 42.6 42.6 54.75 54.99 56.08 55.5 55.5 55.3
15/12/2018 08:49:22 43.67 43.59 43.59 42.4 42.6 42.6 55.42 55.36 56.08 55.5 55.5 55.3
15/12/2018 08:49:23 42.85 43.7 43.7 42.4 42.6 42.7 55.45 55.46 56.08 55.5 55.5 55.3
15/12/2018 08:49:24 42.45 43.07 43.7 42.4 42.6 42.7 55.64 55.71 56.08 55.5 55.5 55.3
15/12/2018 08:49:25 42.87 43.12 43.7 42.4 42.6 42.7 55.88 55.94 56.08 55.5 55.5 55.3
15/12/2018 08:49:26 41.14 42.78 43.7 42.4 42.6 42.7 54.98 56.05 56.08 55.5 55.5 55.3
15/12/2018 08:49:27 41.65 41.88 43.7 42.4 42.6 42.7 55.91 55.87 56.08 55.5 55.5 55.3
15/12/2018 08:49:28 43 42.75 43.7 42.4 42.6 42.7 54.8 55.89 56.08 55.5 55.5 55.3
15/12/2018 08:49:29 42.66 42.67 43.7 42.4 42.6 42.7 54.99 55.17 56.08 55.5 55.5 55.3
15/12/2018 08:49:30 42.1 42.7 43.7 42.4 42.6 42.7 57.13 56.72 56.72 55.5 55.5 55.3
15/12/2018 08:49:31 41.99 42.44 43.7 42.4 42.6 42.7 55.58 56.59 56.72 55.5 55.5 55.3
15/12/2018 08:49:32 41.67 42.34 43.7 42.4 42.6 42.7 55.37 56 56.72 55.5 55.5 55.3
15/12/2018 08:49:33 43.11 43.12 43.7 42.4 42.6 42.7 55.77 55.93 56.72 55.5 55.5 55.3
15/12/2018 08:49:34 42.27 42.63 43.7 42.4 42.6 42.7 55.62 55.76 56.72 55.5 55.5 55.3
15/12/2018 08:49:35 42.48 42.62 43.7 42.4 42.6 42.7 55.8 56.01 56.72 55.5 55.5 55.3
15/12/2018 08:49:36 42.92 42.92 43.7 42.4 42.6 42.7 55.18 55.8 56.72 55.5 55.5 55.3
15/12/2018 08:49:37 41.87 42.88 43.7 42.4 42.6 42.7 55.45 55.55 56.72 55.5 55.5 55.3
15/12/2018 08:49:38 42.32 42.56 43.7 42.4 42.6 42.7 56.64 56.55 56.72 55.5 55.5 55.3
15/12/2018 08:49:39 42.09 42.5 43.7 42.4 42.6 42.7 55.88 56.15 56.72 55.5 55.5 55.3
15/12/2018 08:49:40 41.72 42.4 43.7 42.4 42.6 42.7 55.29 56.07 56.72 55.5 55.5 55.3
15/12/2018 08:49:41 42.57 42.69 43.7 42.4 42.6 42.7 55.69 55.88 56.72 55.5 55.5 55.3
15/12/2018 08:49:42 41.7 42.59 43.7 42.4 42.6 42.7 54.67 55.66 56.72 55.5 55.5 55.3
15/12/2018 08:49:43 41.95 42.27 43.7 42.4 42.6 42.7 55.02 55.57 56.72 55.5 55.5 55.3
15/12/2018 08:49:44 42.31 42.34 43.7 42.4 42.6 42.7 55.68 55.49 56.72 55.5 55.5 55.3
15/12/2018 08:49:45 42.48 42.57 43.7 42.4 42.6 42.7 55.95 55.89 56.72 55.5 55.5 55.3
15/12/2018 08:49:46 43.2 43.09 43.7 42.4 42.6 42.7 54.94 55.9 56.72 55.5 55.5 55.3
15/12/2018 08:49:47 42 42.9 43.7 42.4 42.6 42.7 56.1 55.96 56.72 55.5 55.5 55.3
15/12/2018 08:49:48 43.35 43.17 43.7 42.4 42.6 42.7 55.87 55.98 56.72 55.5 55.5 55.3
15/12/2018 08:49:49 42.24 43.31 43.7 42.4 42.6 42.7 56.08 56.02 56.72 55.5 55.5 55.3
15/12/2018 08:49:50 41.97 42.65 43.7 42.4 42.6 42.7 55.41 56.33 56.72 55.5 55.5 55.3
15/12/2018 08:49:51 42.39 42.6 43.7 42.4 42.6 42.7 55.63 55.81 56.72 55.5 55.5 55.3
15/12/2018 08:49:52 41.99 42.52 43.7 42.4 42.6 42.7 55.21 55.74 56.72 55.5 55.5 55.3
15/12/2018 08:49:53 42.24 42.52 43.31 42.4 42.6 42.7 55.56 55.89 56.72 55.5 55.5 55.3
15/12/2018 08:49:54 43.57 43.53 43.53 42.4 42.6 42.7 55.89 55.71 56.72 55.5 55.5 55.3
15/12/2018 08:49:55 42.52 43.03 43.53 42.4 42.6 42.7 56.02 56.17 56.72 55.5 55.5 55.3
15/12/2018 08:49:56 42.5 42.82 43.53 42.4 42.6 42.7 55.45 55.79 56.72 55.5 55.5 55.3
15/12/2018 08:49:57 42.81 43.15 43.53 42.4 42.6 42.7 55.95 56 56.72 55.5 55.5 55.3
15/12/2018 08:49:58 42.01 42.91 43.53 42.4 42.6 42.7 55.78 55.9 56.72 55.5 55.5 55.3
15/12/2018 08:49:59 42.44 42.71 43.53 42.4 42.6 42.7 55.61 56.11 56.72 55.5 55.5 55.3
15/12/2018 08:50:00 41.92 42.45 43.53 42.4 42.6 42.7 56.18 56.27 56.59 55.5 55.5 55.3
15/12/2018 08:50:01 41.31 42.4 43.53 42.4 42.6 42.7 55.36 55.98 56.55 55.5 55.5 55.3
15/12/2018 08:50:02 42.54 42.42 43.53 42.4 42.6 42.7 55.94 55.94 56.55 55.5 55.5 55.3
15/12/2018 08:50:03 43.44 43.16 43.53 42.4 42.6 42.7 55.31 55.98 56.55 55.5 55.5 55.3
15/12/2018 08:50:04 42.24 43.31 43.53 42.4 42.6 42.7 54.99 55.53 56.55 55.5 55.5 55.3
15/12/2018 08:50:05 42.03 42.69 43.53 42.4 42.6 42.7 54.97 55.32 56.55 55.5 55.5 55.3
15/12/2018 08:50:06 41.34 42.31 43.53 42.4 42.6 42.7 55.37 55.33 56.55 55.5 55.5 55.3
15/12/2018 08:50:07 42.6 42.4 43.53 42.4 42.6 42.7 55.4 55.5 56.55 55.5 55.5 55.3
15/12/2018 08:50:08 42.23 42.58 43.53 42.4 42.6 42.7 55.66 55.84 56.33 55.5 55.5 55.3
15/12/2018 08:50:09 41.95 42.48 43.53 42.4 42.6 42.7 55.67 55.71 56.33 55.5 55.5 55.3
15/12/2018 08:50:10 42.15 42.55 43.53 42.4 42.6 42.7 55.56 55.87 56.33 55.5 55.5 55.3
15/12/2018 08:50:11 42.66 42.52 43.53 42.4 42.6 42.7 55.73 55.84 56.33 55.5 55.5 55.3
15/12/2018 08:50:12 42.32 42.75 43.53 42.4 42.6 42.7 55.86 55.95 56.33 55.5 55.5 55.3
15/12/2018 08:50:13 41.24 42.69 43.53 42.4 42.6 42.7 54.63 55.87 56.33 55.5 55.5 55.3
15/12/2018 08:50:14 41.59 41.9 43.53 42.4 42.6 42.7 55.54 55.57 56.33 55.5 55.5 55.3
15/12/2018 08:50:15 41.99 42.02 43.53 42.4 42.6 42.7 55.6 55.88 56.33 55.5 55.5 55.3
15/12/2018 08:50:16 41.88 42.22 43.53 42.4 42.6 42.7 55.82 55.94 56.33 55.5 55.5 55.3
15/12/2018 08:50:17 42.16 42.3 43.53 42.4 42.6 42.7 55.48 55.82 56.33 55.5 55.5 55.3
15/12/2018 08:50:18 42.95 42.78 43.53 42.4 42.6 42.7 55.77 55.94 56.33 55.5 55.5 55.3
15/12/2018 08:50:19 42.25 42.59 43.53 42.4 42.6 42.7 55.51 55.82 56.33 55.5 55.5 55.3
15/12/2018 08:50:20 43.07 42.95 43.53 42.4 42.6 42.7 56.16 56.37 56.37 55.5 55.5 55.3
15/12/2018 08:50:21 42.27 43.12 43.53 42.4 42.6 42.7 55.18 55.87 56.37 55.5 55.5 55.3
15/12/2018 08:50:22 42.52 42.66 43.53 42.4 42.6 42.7 55.81 55.77 56.37 55.5 55.5 55.3
15/12/2018 08:50:23 42.47 42.7 43.53 42.4 42.6 42.7 55.26 55.93 56.37 55.5 55.5 55.3
15/12/2018 08:50:24 42.28 42.75 43.31 42.4 42.6 42.7 55.78 55.82 56.37 55.5 55.5 55.3
15/12/2018 08:50:25 41.88 42.44 43.31 42.4 42.6 42.7 56.2 56.18 56.37 55.5 55.5 55.3
15/12/2018 08:50:26 41.98 42.57 43.31 42.4 42.6 42.7 54.72 56.17 56.37 55.5 55.5 55.3
15/12/2018 08:50:27 42.41 42.38 43.31 42.4 42.6 42.7 55.98 55.91 56.37 55.5 55.5 55.3
15/12/2018 08:50:28 41.82 42.37 43.31 42.4 42.6 42.7 55.92 56.01 56.37 55.5 55.5 55.3
15/12/2018 08:50:29 42.21 42.42 43.31 42.4 42.6 42.7 55.05 56.02 56.37 55.5 55.5 55.3
15/12/2018 08:50:30 41.49 42.11 43.31 42.4 42.6 42.7 55.34 55.61 56.37 55.5 55.5 55.3
15/12/2018 08:50:31 42.21 42.45 43.31 42.4 42.6 42.7 55.46 55.86 56.37 55.5 55.5 55.3
15/12/2018 08:50:32 42.24 42.21 43.31 42.4 42.6 42.7 55.55 55.67 56.37 55.5 55.5 55.3
15/12/2018 08:50:33 42.42 42.52 43.31 42.4 42.6 42.7 55.83 55.98 56.37 55.5 55.5 55.3
15/12/2018 08:50:34 41.94 42.54 43.12 42.4 42.6 42.7 54.98 55.9 56.37 55.5 55.5 55.3
15/12/2018 08:50:35 42.83 42.9 43.12 42.4 42.6 42.7 55.85 55.86 56.37 55.5 55.5 55.3
15/12/2018 08:50:36 41.77 42.58 43.12 42.4 42.6 42.7 56.46 56.21 56.37 55.5 55.5 55.3
15/12/2018 08:50:37 42.08 42.32 43.12 42.3 42.6 42.7 54.82 56.1 56.37 55.5 55.5 55.3
15/12/2018 08:50:38 42.27 42.34 43.12 42.3 42.6 42.7 55.58 55.69 56.37 55.5 55.5 55.3
15/12/2018 08:50:39 42.66 42.88 43.12 42.3 42.6 42.7 56.58 56.23 56.37 55.5 55.5 55.3
15/12/2018 08:50:40 40.71 42.52 43.12 42.3 42.6 42.7 55.22 56.41 56.41 55.5 55.5 55.3
15/12/2018 08:50:41 42.76 42.43 43.12 42.3 42.6 42.7 56.25 56.11 56.41 55.5 55.5 55.3
15/12/2018 08:50:42 41.68 42.5 43.12 42.3 42.6 42.7 55.15 56.11 56.41 55.5 55.5 55.3
15/12/2018 08:50:43 42.42 42.79 43.12 42.3 42.6 42.7 55.07 55.59 56.41 55.5 55.5 55.3
15/12/2018 08:50:44 42.82 42.93 43.12 42.3 42.6 42.7 55.21 55.53 56.41 55.5 55.5 55.3
15/12/2018 08:50:45 42.5 42.89 43.12 42.3 42.6 42.7 55.61 56.06 56.41 55.5 55.5 55.3
15/12/2018 08:50:46 42.49 42.7 43.12 42.3 42.6 42.7 56.07 55.98 56.41 55.5 55.5 55.3
15/12/2018 08:50:47 42.81 42.91 43.12 42.4 42.6 42.7 56.29 56.26 56.41 55.5 55.5 55.3
15/12/2018 08:50:48 42.27 42.75 43.12 42.3 42.6 42.7 55.1 56.21 56.41 55.5 55.5 55.3
15/12/2018 08:50:49 43.06 42.94 43.12 42.3 42.6 42.7 55.33 55.65 56.41 55.5 55.5 55.3
15/12/2018 08:50:50 41.2 42.73 43.12 42.3 42.6 42.7 55.07 55.62 56.41 55.5 55.5 55.3
15/12/2018 08:50:51 42.07 42.24 42.94 42.3 42.6 42.7 55.18 55.29 56.41 55.5 55.5 55.3
15/12/2018 08:50:52 41.84 42.59 42.94 42.3 42.6 42.7 54.42 55.27 56.41 55.5 55.5 55.3
15/12/2018 08:50:53 42.74 42.68 42.94 42.3 42.6 42.7 55.79 55.67 56.41 55.5 55.5 55.3
15/12/2018 08:50:54 43.27 43.11 43.11 42.3 42.6 42.7 55.11 55.52 56.41 55.5 55.5 55.3
15/12/2018 08:50:55 41.81 43.2 43.2 42.3 42.6 42.7 55.89 55.86 56.41 55.5 55.5 55.3
15/12/2018 08:50:56 41.42 42.29 43.2 42.3 42.6 42.7 55.01 56.02 56.41 55.5 55.5 55.3
15/12/2018 08:50:57 42.63 42.46 43.2 42.3 42.6 42.7 55.24 55.44 56.41 55.5 55.5 55.3
15/12/2018 08:50:58 41.69 42.46 43.2 42.3 42.6 42.7 55.74 55.73 56.41 55.5 55.5 55.3
15/12/2018 08:50:59 42.43 42.36 43.2 42.3 42.6 42.7 55.73 55.86 56.41 55.5 55.5 55.3
15/12/2018 08:51:00 42.77 42.78 43.2 42.3 42.6 42.7 55.52 55.81 56.41 55.5 55.5 55.3
15/12/2018 08:51:01 41.97 42.63 43.2 42.3 42.6 42.7 55.18 55.66 56.41 55.5 55.5 55.3
15/12/2018 08:51:02 42.03 42.42 43.2 42.3 42.6 42.7 55.21 55.5 56.41 55.5 55.5 55.3
15/12/2018 08:51:03 42.15 42.44 43.2 42.4 42.6 42.7 54.59 55.31 56.41 55.5 55.5 55.3
15/12/2018 08:51:04 41.43 42.15 43.2 42.3 42.6 42.7 55.44 55.47 56.41 55.5 55.5 55.3
15/12/2018 08:51:05 41.17 41.99 43.2 42.3 42.6 42.7 55.63 55.71 56.41 55.5 55.5 55.3
15/12/2018 08:51:06 41.93 41.83 43.2 42.3 42.6 42.7 55.58 55.7 56.41 55.5 55.5 55.3
15/12/2018 08:51:07 42.3 42.22 43.2 42.3 42.6 42.7 54.89 55.64 56.41 55.5 55.5 55.3
15/12/2018 08:51:08 42.7 42.69 43.2 42.3 42.6 42.7 54.91 55.42 56.41 55.5 55.5 55.3
15/12/2018 08:51:09 42.09 42.54 43.2 42.3 42.6 42.7 55.92 55.8 56.41 55.5 55.5 55.3
15/12/2018 08:51:10 43.43 43.14 43.2 42.4 42.6 42.7 55.4 55.75 56.26 55.5 55.5 55.3
15/12/2018 08:51:11 42.07 43.25 43.25 42.4 42.6 42.7 55.25 55.51 56.26 55.5 55.5 55.3
15/12/2018 08:51:12 41.86 42.46 43.25 42.4 42.6 42.7 55.79 55.9 56.26 55.5 55.5 55.3
15/12/2018 08:51:13 42.87 42.75 43.25 42.4 42.6 42.7 55.68 55.83 56.26 55.5 55.5 55.3
15/12/2018 08:51:14 41.68 42.78 43.25 42.3 42.6 42.7 54.81 55.64 56.26 55.5 55.5 55.3
15/12/2018 08:51:15 41.39 42.31 43.25 42.3 42.6 42.7 54.52 55.06 56.26 55.4 55.5 55.3
15/12/2018 08:51:16 42.1 42.27 43.25 42.3 42.6 42.7 54.97 55.09 56.26 55.4 55.5 55.3
15/12/2018 08:51:17 42.34 42.21 43.25 42.3 42.6 42.7 55.35 55.44 56.21 55.4 55.5 55.3
15/12/2018 08:51:18 43.36 43.18 43.25 42.3 42.6 42.7 54.73 55.09 56.02 55.4 55.5 55.3
15/12/2018 08:51:19 42.71 43.27 43.27 42.3 42.6 42.7 55.13 55.35 56.02 55.4 55.5 55.3
15/12/2018 08:51:20 42.09 43.03 43.27 42.3 42.6 42.7 54.88 55.21 56.02 55.4 55.5 55.3
15/12/2018 08:51:21 43.37 43.14 43.27 42.3 42.6 42.7 55.2 55.3 56.02 55.4 55.5 55.3
15/12/2018 08:51:22 42.4 43.3 43.3 42.3 42.6 42.7 55.53 55.44 56.02 55.4 55.5 55.3
15/12/2018 08:51:23 41.97 42.77 43.3 42.3 42.6 42.7 54.89 55.45 56.02 55.4 55.5 55.3
15/12/2018 08:51:24 42.81 43.08 43.3 42.3 42.6 42.7 55.74 55.71 56.02 55.4 55.5 55.3
15/12/2018 08:51:25 42.08 42.44 43.3 42.3 42.6 42.7 54.76 55.78 56.02 55.4 55.5 55.3
15/12/2018 08:51:26 43.03 42.91 43.3 42.3 42.6 42.7 55.3 55.61 55.9 55.4 55.5 55.3
15/12/2018 08:51:27 42.04 43.22 43.3 42.3 42.6 42.7 55.26 55.42 55.9 55.4 55.5 55.3
15/12/2018 08:51:28 41.34 42.54 43.3 42.3 42.6 42.7 55.27 55.42 55.9 55.4 55.5 55.3
15/12/2018 08:51:29 43.2 42.81 43.3 42.3 42.6 42.7 54.65 55.24 55.9 55.4 55.5 55.3
15/12/2018 08:51:30 41.97 42.87 43.3 42.3 42.6 42.7 55.32 55.29 55.9 55.4 55.5 55.4
15/12/2018 08:51:31 41.67 42.43 43.3 42.3 42.6 42.7 55.44 55.83 55.9 55.4 55.5 55.4
15/12/2018 08:51:32 41.82 42.37 43.3 42.3 42.6 42.7 56.41 56.05 56.05 55.4 55.5 55.4
15/12/2018 08:51:33 41.88 42.19 43.3 42.3 42.6 42.7 55.87 56.3 56.3 55.4 55.5 55.4
15/12/2018 08:51:34 42.37 42.3 43.3 42.3 42.6 42.7 55.6 56.17 56.3 55.4 55.5 55.4
15/12/2018 08:51:35 42.27 42.61 43.3 42.3 42.6 42.7 55.93 56.07 56.3 55.4 55.5 55.4
15/12/2018 08:51:36 42.68 42.67 43.3 42.3 42.6 42.7 55.37 55.83 56.3 55.4 55.5 55.4
15/12/2018 08:51:37 42.57 42.82 43.3 42.3 42.6 42.7 54.79 55.57 56.3 55.4 55.5 55.4
15/12/2018 08:51:38 42.49 42.76 43.3 42.3 42.6 42.7 54.98 55.33 56.3 55.4 55.5 55.4
15/12/2018 08:51:39 42.2 42.94 43.3 42.3 42.6 42.7 54.91 55.29 56.3 55.4 55.5 55.4
15/12/2018 08:51:40 43.32 43.06 43.3 42.3 42.6 42.7 54.88 55.09 56.3 55.4 55.5 55.4
15/12/2018 08:51:41 41.74 42.7 43.3 42.3 42.6 42.7 54.82 54.87 56.3 55.4 55.5 55.4
15/12/2018 08:51:42 42.09 42.25 43.3 42.3 42.6 42.7 56 55.71 56.3 55.4 55.5 55.4
15/12/2018 08:51:43 42.11 42.43 43.3 42.3 42.6 42.7 55.78 55.92 56.3 55.4 55.5 55.4
15/12/2018 08:51:44 42.23 42.43 43.3 42.3 42.6 42.7 55.43 55.66 56.3 55.4 55.5 55.4
15/12/2018 08:51:45 42.16 42.7 43.3 42.3 42.6 42.7 55.61 55.76 56.3 55.4 55.5 55.4
15/12/2018 08:51:46 41.93 42.2 43.3 42.3 42.6 42.7 55.34 55.63 56.3 55.4 55.5 55.4
15/12/2018 08:51:47 41.93 42.31 43.3 42.3 42.6 42.7 55.99 55.98 56.3 55.4 55.5 55.4
15/12/2018 08:51:48 42.28 42.58 43.3 42.3 42.6 42.7 55.85 56.11 56.3 55.4 55.5 55.4
15/12/2018 08:51:49 41.7 42.31 43.3 42.3 42.6 42.7 54.94 55.95 56.3 55.4 55.5 55.4
15/12/2018 08:51:50 41.79 42.21 43.3 42.3 42.6 42.7 55.61 55.62 56.3 55.4 55.5 55.4
15/12/2018 08:51:51 41.83 42.03 43.3 42.3 42.6 42.7 55.28 55.68 56.3 55.4 55.5 55.4
15/12/2018 08:51:52 41.13 41.95 43.22 42.3 42.6 42.7 56.22 56.13 56.3 55.4 55.5 55.4
15/12/2018 08:51:53 42.68 42.49 43.22 42.3 42.6 42.7 55.79 56.12 56.3 55.4 55.5 55.4
15/12/2018 08:51:54 41.38 42.14 43.22 42.3 42.6 42.7 54.94 55.77 56.3 55.4 55.5 55.4
15/12/2018 08:51:55 42.56 42.5 43.22 42.3 42.6 42.7 55.5 55.57 56.3 55.4 55.5 55.4
15/12/2018 08:51:56 41.55 42.57 43.22 42.3 42.6 42.7 55.51 55.63 56.3 55.4 55.5 55.4
15/12/2018 08:51:57 41.7 42.13 43.06 42.3 42.6 42.7 55.35 55.49 56.3 55.4 55.5 55.4
15/12/2018 08:51:58 43.28 42.95 43.06 42.3 42.6 42.7 56.31 56.26 56.3 55.4 55.5 55.4
15/12/2018 08:51:59 41.65 42.91 43.06 42.3 42.6 42.7 55.31 55.98 56.3 55.4 55.5 55.4
15/12/2018 08:52:00 41.97 42.54 43.06 42.3 42.6 42.7 55.34 55.63 56.3 55.4 55.5 55.4
15/12/2018 08:52:01 43.19 42.85 43.06 42.3 42.6 42.7 55.01 55.67 56.3 55.4 55.5 55.4
15/12/2018 08:52:02 42.58 42.79 43.06 42.3 42.6 42.7 55.56 55.55 56.3 55.4 55.5 55.4
15/12/2018 08:52:03 42.45 42.79 43.06 42.3 42.6 42.7 54.97 55.66 56.26 55.4 55.5 55.4
15/12/2018 08:52:04 42.32 42.86 43.06 42.3 42.6 42.7 55.86 55.73 56.26 55.4 55.5 55.4
15/12/2018 08:52:05 41.61 42.62 43.06 42.3 42.6 42.7 55.26 55.69 56.26 55.4 55.5 55.4
15/12/2018 08:52:06 43.4 43.02 43.06 42.3 42.6 42.7 54.78 55.49 56.26 55.4 55.5 55.4
15/12/2018 08:52:07 42.44 42.97 43.06 42.3 42.6 42.7 55.65 55.7 56.26 55.4 55.5 55.4
15/12/2018 08:52:08 42 42.78 43.06 42.3 42.6 42.7 54.81 55.55 56.26 55.4 55.5 55.4
15/12/2018 08:52:09 42.58 42.9 43.06 42.3 42.6 42.7 55.57 55.51 56.26 55.4 55.5 55.4
15/12/2018 08:52:10 41.47 42.31 43.02 42.3 42.6 42.7 55.79 55.88 56.26 55.4 55.5 55.4
15/12/2018 08:52:11 42.27 42.43 43.02 42.3 42.6 42.7 54.94 55.66 56.26 55.4 55.5 55.4
15/12/2018 08:52:12 41.62 42.13 43.02 42.3 42.6 42.7 55.14 55.53 56.26 55.4 55.5 55.4
15/12/2018 08:52:13 42.15 42.38 43.02 42.3 42.6 42.7 55.92 55.78 56.26 55.4 55.5 55.4
15/12/2018 08:52:14 42.38 42.58 43.02 42.3 42.6 42.7 55.17 55.81 56.26 55.4 55.5 55.4
15/12/2018 08:52:15 42.23 42.44 43.02 42.3 42.6 42.7 55.4 55.48 56.26 55.4 55.5 55.4
15/12/2018 08:52:16 42.08 42.47 43.02 42.3 42.6 42.7 54.98 55.43 56.26 55.4 55.5 55.4
15/12/2018 08:52:17 42.28 42.87 43.02 42.3 42.6 42.7 55.37 55.33 56.26 55.4 55.5 55.4
15/12/2018 08:52:18 42.17 42.34 43.02 42.3 42.6 42.7 55.33 55.62 56.26 55.4 55.5 55.4
15/12/2018 08:52:19 42.83 42.87 43.02 42.3 42.6 42.7 55.53 55.57 56.26 55.4 55.5 55.4
15/12/2018 08:52:20 42.8 43.11 43.11 42.3 42.6 42.7 55.51 56.04 56.26 55.4 55.5 55.4
15/12/2018 08:52:21 41.87 42.67 43.11 42.3 42.6 42.7 54.78 55.45 56.26 55.4 55.5 55.4
15/12/2018 08:52:22 42.47 42.47 43.11 42.3 42.6 42.7 54.7 55.29 56.26 55.4 55.5 55.4
15/12/2018 08:52:23 42.56 42.72 43.11 42.3 42.6 42.7 55.65 55.57 56.26 55.4 55.5 55.4
15/12/2018 08:52:24 42.61 42.67 43.11 42.3 42.6 42.7 55.52 55.58 56.26 55.4 55.5 55.4
15/12/2018 08:52:25 42.31 42.89 43.11 42.3 42.6 42.7 54.56 55.65 56.26 55.4 55.5 55.4
15/12/2018 08:52:26 41.98 42.46 43.11 42.3 42.6 42.7 56.71 56.18 56.26 55.4 55.5 55.4
15/12/2018 08:52:27 41.55 42.17 43.11 42.3 42.6 42.7 54.91 56.02 56.26 55.4 55.5 55.4
15/12/2018 08:52:28 42.61 42.55 43.11 42.3 42.6 42.7 59.42 58.72 58.72 55.4 55.5 55.4
15/12/2018 08:52:29 41.19 42.33 43.11 42.3 42.6 42.7 55.64 57.79 58.72 55.4 55.5 55.4
15/12/2018 08:52:30 42.81 42.5 43.11 42.3 42.6 42.7 55.54 56.6 58.72 55.4 55.5 55.4
15/12/2018 08:52:31 41.88 42.57 43.11 42.3 42.6 42.7 54.77 56.05 58.72 55.4 55.5 55.4
15/12/2018 08:52:32 42.58 42.61 43.11 42.3 42.6 42.7 55.46 55.87 58.72 55.4 55.5 55.4
15/12/2018 08:52:33 42.34 42.74 43.11 42.3 42.6 42.7 55.13 55.38 58.72 55.4 55.5 55.4
15/12/2018 08:52:34 42.41 42.66 43.11 42.3 42.6 42.7 55.51 55.52 58.72 55.4 55.5 55.4
15/12/2018 08:52:35 42.84 42.97 43.11 42.3 42.6 42.7 55.69 55.71 58.72 55.4 55.5 55.4
15/12/2018 08:52:36 42.94 42.93 43.11 42.3 42.6 42.7 55.29 55.59 58.72 55.4 55.5 55.4
15/12/2018 08:52:37 41.97 42.89 43.11 42.3 42.6 42.7 55.32 55.48 58.72 55.4 55.5 55.4
15/12/2018 08:52:38 41.93 42.58 43.11 42.3 42.6 42.7 55.74 55.68 58.72 55.4 55.5 55.4
15/12/2018 08:52:39 41.81 42.31 43.11 42.3 42.6 42.7 55.87 56.13 58.72 55.4 55.5 55.4
15/12/2018 08:52:40 42.74 42.57 43.11 42.3 42.6 42.7 55.38 55.73 58.72 55.4 55.5 55.4
15/12/2018 08:52:41 41.78 42.42 43.11 42.3 42.6 42.7 54.88 55.81 58.72 55.4 55.5 55.4
15/12/2018 08:52:42 42.49 42.45 43.11 42.3 42.6 42.7 55.17 55.29 58.72 55.4 55.5 55.4
15/12/2018 08:52:43 42.78 42.93 43.11 42.3 42.6 42.7 55.31 55.61 58.72 55.4 55.5 55.4
15/12/2018 08:52:44 42.27 42.66 43.11 42.3 42.6 42.7 55.82 55.65 58.72 55.4 55.5 55.4
15/12/2018 08:52:45 42.49 42.69 43.11 42.3 42.6 42.7 55.92 55.91 58.72 55.4 55.5 55.4
15/12/2018 08:52:46 43.55 43.35 43.35 42.3 42.6 42.7 55.48 55.91 58.72 55.4 55.5 55.4
15/12/2018 08:52:47 42.01 43.29 43.35 42.3 42.6 42.7 54.96 55.58 58.72 55.4 55.5 55.4
15/12/2018 08:52:48 42.13 42.66 43.35 42.3 42.6 42.7 55.82 55.85 58.72 55.4 55.5 55.4
15/12/2018 08:52:49 42.41 42.52 43.35 42.3 42.6 42.7 56.07 56.01 58.72 55.4 55.5 55.4
15/12/2018 08:52:50 42.74 42.72 43.35 42.3 42.6 42.7 55.98 56.27 58.72 55.4 55.5 55.4
15/12/2018 08:52:51 42.75 42.94 43.35 42.3 42.6 42.7 55.2 55.99 58.72 55.4 55.5 55.4
15/12/2018 08:52:52 42.29 42.96 43.35 42.3 42.6 42.7 55.83 55.91 58.72 55.4 55.5 55.4
15/12/2018 08:52:53 41.96 42.66 43.35 42.3 42.6 42.7 56.34 56.3 58.72 55.4 55.5 55.4
15/12/2018 08:52:54 42.59 42.81 43.35 42.3 42.6 42.7 55.68 56.33 58.72 55.4 55.5 55.4
15/12/2018 08:52:55 42.07 42.39 43.35 42.3 42.6 42.7 55.86 55.99 58.72 55.4 55.5 55.4
15/12/2018 08:52:56 41.88 42.26 43.35 42.3 42.6 42.7 55.77 56.15 58.72 55.4 55.5 55.4
15/12/2018 08:52:57 42.34 42.48 43.35 42.3 42.5 42.7 56.05 56.17 58.72 55.4 55.5 55.4
15/12/2018 08:52:58 41.99 42.58 43.35 42.3 42.5 42.7 54.68 56.09 57.79 55.4 55.5 55.4
15/12/2018 08:52:59 42.63 42.72 43.35 42.3 42.5 42.7 55.13 55.48 56.6 55.4 55.5 55.4
15/12/2018 08:53:00 41.98 42.6 43.35 42.3 42.5 42.7 55.16 55.32 56.33 55.4 55.5 55.4
15/12/2018 08:53:01 40.96 42.29 43.35 42.3 42.5 42.7 55.01 55.41 56.33 55.4 55.5 55.4
15/12/2018 08:53:02 42.32 42.54 43.35 42.3 42.5 42.7 55.71 55.52 56.33 55.4 55.5 55.4
15/12/2018 08:53:03 43.73 43.34 43.35 42.3 42.5 42.7 58.36 57.81 57.81 55.4 55.5 55.4
15/12/2018 08:53:04 42.66 43.28 43.35 42.3 42.5 42.7 56.1 57.73 57.81 55.4 55.5 55.4
15/12/2018 08:53:05 41.16 42.99 43.35 42.3 42.5 42.7 56.15 56.84 57.81 55.5 55.5 55.4
15/12/2018 08:53:06 40.93 41.88 43.35 42.3 42.5 42.7 55.33 56.83 57.81 55.5 55.5 55.4
15/12/2018 08:53:07 42.48 42.14 43.35 42.3 42.5 42.7 55.37 55.82 57.81 55.5 55.5 55.4
15/12/2018 08:53:08 42.26 42.41 43.35 42.3 42.5 42.7 55.18 55.7 57.81 55.5 55.5 55.4
15/12/2018 08:53:09 41.26 42.32 43.35 42.3 42.5 42.7 55.32 55.46 57.81 55.5 55.5 55.4
15/12/2018 08:53:10 43.19 42.87 43.35 42.3 42.5 42.7 55.66 55.55 57.81 55.5 55.5 55.4
15/12/2018 08:53:11 41.85 42.71 43.35 42.3 42.5 42.7 55.48 55.81 57.81 55.5 55.5 55.4
15/12/2018 08:53:12 42.98 42.87 43.35 42.3 42.5 42.7 55.46 55.56 57.81 55.5 55.5 55.4
15/12/2018 08:53:13 42.29 42.85 43.35 42.3 42.5 42.7 55.34 55.58 57.81 55.5 55.5 55.4
15/12/2018 08:53:14 42.38 42.7 43.35 42.3 42.5 42.7 55.28 55.54 57.81 55.5 55.5 55.4
15/12/2018 08:53:15 43.27 43.07 43.35 42.3 42.5 42.7 55.71 55.69 57.81 55.5 55.5 55.4
15/12/2018 08:53:16 41.57 43.11 43.34 42.3 42.5 42.7 54.8 55.69 57.81 55.5 55.5 55.4
15/12/2018 08:53:17 42.25 42.31 43.34 42.3 42.5 42.7 55.5 55.6 57.81 55.5 55.5 55.4
15/12/2018 08:53:18 43.13 43.11 43.34 42.3 42.5 42.7 55.7 55.74 57.81 55.5 55.5 55.4
15/12/2018 08:53:19 42.2 42.98 43.34 42.3 42.5 42.7 60.17 59.29 59.29 55.5 55.5 55.4
15/12/2018 08:53:20 42.51 42.61 43.34 42.3 42.5 42.7 55.52 59.09 59.29 55.5 55.5 55.4
15/12/2018 08:53:21 43.35 43.44 43.44 42.3 42.5 42.7 55.52 57.24 59.29 55.5 55.5 55.4
15/12/2018 08:53:22 42.09 42.87 43.44 42.3 42.5 42.7 55.5 56.34 59.29 55.5 55.5 55.4
15/12/2018 08:53:23 42.68 42.75 43.44 42.3 42.5 42.7 55.86 56.1 59.29 55.5 55.5 55.4
15/12/2018 08:53:24 41.69 42.7 43.44 42.3 42.5 42.7 55.57 55.92 59.29 55.5 55.5 55.4
15/12/2018 08:53:25 42.71 42.69 43.44 42.3 42.5 42.7 54.9 55.62 59.29 55.5 55.5 55.4
15/12/2018 08:53:26 43.7 43.35 43.44 42.3 42.5 42.7 55.18 55.55 59.29 55.5 55.5 55.4
15/12/2018 08:53:27 42.14 43.2 43.44 42.3 42.5 42.7 54.83 55.05 59.29 55.5 55.5 55.4
15/12/2018 08:53:28 43.51 43.36 43.44 42.3 42.5 42.7 55.95 55.77 59.29 55.5 55.5 55.4
15/12/2018 08:53:29 42.01 43.41 43.44 42.3 42.5 42.7 55.35 55.98 59.29 55.5 55.5 55.4
15/12/2018 08:53:30 42.4 42.76 43.44 42.3 42.5 42.7 55.65 55.79 59.29 55.5 55.5 55.4
15/12/2018 08:53:31 43.69 43.58 43.58 42.3 42.5 42.7 55.4 55.79 59.29 55.5 55.5 55.4
15/12/2018 08:53:32 42.21 43.37 43.58 42.3 42.5 42.7 55.3 55.78 59.29 55.5 55.5 55.4
15/12/2018 08:53:33 41.59 42.68 43.58 42.3 42.5 42.7 54.41 55.29 59.29 55.5 55.5 55.4
15/12/2018 08:53:34 42.69 42.68 43.58 42.3 42.5 42.7 55.36 55.22 59.29 55.5 55.5 55.4
15/12/2018 08:53:35 42.34 42.46 43.58 42.3 42.5 42.7 54.97 55.3 59.29 55.5 55.5 55.4
15/12/2018 08:53:36 43.26 43.21 43.58 42.3 42.5 42.7 55.31 55.36 59.29 55.5 55.5 55.4
15/12/2018 08:53:37 41.57 43.11 43.58 42.3 42.5 42.7 55.19 55.51 59.29 55.5 55.5 55.4
15/12/2018 08:53:38 42.71 42.78 43.58 42.3 42.5 42.7 55.61 55.6 59.29 55.5 55.5 55.4
15/12/2018 08:53:39 42.6 42.67 43.58 42.3 42.5 42.7 55.26 55.43 59.29 55.5 55.5 55.4
15/12/2018 08:53:40 42.5 42.7 43.58 42.3 42.5 42.7 55.72 55.67 59.29 55.5 55.5 55.4
15/12/2018 08:53:41 41.48 42.66 43.58 42.3 42.5 42.7 55.94 56.1 59.29 55.5 55.5 55.4
15/12/2018 08:53:42 42.03 42.3 43.58 42.3 42.5 42.7 55.11 55.77 59.29 55.5 55.5 55.4
15/12/2018 08:53:43 41.99 42.27 43.58 42.3 42.5 42.7 55.58 55.72 59.29 55.5 55.5 55.4
15/12/2018 08:53:44 41.82 42.15 43.58 42.3 42.5 42.7 55.6 55.78 59.29 55.5 55.5 55.4
15/12/2018 08:53:45 42.55 42.48 43.58 42.3 42.5 42.7 54.69 55.66 59.29 55.5 55.5 55.4
15/12/2018 08:53:46 41.91 42.48 43.58 42.3 42.5 42.7 55.64 55.41 59.29 55.5 55.5 55.4
15/12/2018 08:53:47 42.99 42.77 43.58 42.3 42.5 42.7 55.87 55.87 59.29 55.5 55.5 55.4
15/12/2018 08:53:48 41.55 42.68 43.58 42.3 42.5 42.7 55.91 55.89 59.29 55.5 55.5 55.4
15/12/2018 08:53:49 42.2 42.21 43.58 42.3 42.5 42.7 55.49 56.07 59.09 55.5 55.5 55.4
15/12/2018 08:53:50 42.49 42.65 43.58 42.3 42.5 42.7 55.26 55.83 57.24 55.5 55.5 55.4
15/12/2018 08:53:51 41.49 42.51 43.58 42.3 42.5 42.7 55.37 55.61 56.34 55.5 55.5 55.4
15/12/2018 08:53:52 42.04 42.09 43.58 42.3 42.5 42.7 54.69 55.55 56.1 55.5 55.5 55.4
15/12/2018 08:53:53 42.21 42.36 43.58 42.3 42.5 42.7 55.76 55.58 56.1 55.5 55.5 55.4
15/12/2018 08:53:54 42.25 42.56 43.58 42.3 42.5 42.7 54.98 55.54 56.1 55.5 55.5 55.4
15/12/2018 08:53:55 43.23 42.98 43.58 42.3 42.5 42.7 55.96 55.98 56.1 55.5 55.5 55.4
15/12/2018 08:53:56 42.2 42.98 43.58 42.3 42.5 42.7 55.53 55.7 56.1 55.5 55.5 55.4
15/12/2018 08:53:57 41.61 42.58 43.58 42.3 42.5 42.7 56.35 56.24 56.24 55.5 55.5 55.4
15/12/2018 08:53:58 42.48 42.76 43.58 42.3 42.5 42.7 55.61 56.22 56.24 55.5 55.5 55.4
15/12/2018 08:53:59 41.69 42.17 43.58 42.3 42.5 42.7 55.48 55.94 56.24 55.5 55.5 55.4
15/12/2018 08:54:00 42.22 42.24 43.58 42.3 42.5 42.7 56.44 56.27 56.27 55.5 55.5 55.4
15/12/2018 08:54:01 42.77 42.61 43.37 42.3 42.5 42.7 55.15 56.28 56.28 55.5 55.5 55.4
15/12/2018 08:54:02 42.29 42.7 43.21 42.3 42.5 42.7 55.12 55.77 56.28 55.5 55.5 55.4
15/12/2018 08:54:03 42.45 42.92 43.21 42.3 42.5 42.7 55.87 55.82 56.28 55.5 55.5 55.4
15/12/2018 08:54:04 42.99 43.4 43.4 42.3 42.5 42.7 55.41 55.97 56.28 55.5 55.5 55.4
15/12/2018 08:54:05 43.06 43.08 43.4 42.3 42.5 42.7 55.23 55.57 56.28 55.5 55.5 55.4
15/12/2018 08:54:06 43.41 43.92 43.92 42.3 42.5 42.7 60.21 59.3 59.3 55.6 55.6 55.4
15/12/2018 08:54:07 42.73 43.23 43.92 42.3 42.5 42.7 55.66 58.46 59.3 55.6 55.6 55.4
15/12/2018 08:54:08 43.94 43.72 43.92 42.3 42.5 42.7 55.81 56.9 59.3 55.6 55.6 55.4
15/12/2018 08:54:09 43.39 43.96 43.96 42.3 42.5 42.7 56.07 56.36 59.3 55.6 55.6 55.4
15/12/2018 08:54:10 42.36 43.41 43.96 42.3 42.5 42.7 55.83 56.37 59.3 55.6 55.6 55.4
15/12/2018 08:54:11 43.61 43.42 43.96 42.3 42.5 42.7 55.4 55.97 59.3 55.6 55.6 55.4
15/12/2018 08:54:12 42.94 43.47 43.96 42.3 42.5 42.7 56.07 56 59.3 55.6 55.6 55.4
15/12/2018 08:54:13 43.56 43.56 43.96 42.3 42.5 42.7 56.77 56.54 59.3 55.6 55.6 55.4
15/12/2018 08:54:14 43.06 43.81 43.96 42.3 42.5 42.7 57.12 57.26 59.3 55.6 55.6 55.4
15/12/2018 08:54:15 42.76 43.15 43.96 42.3 42.5 42.7 55.51 56.71 59.3 55.6 55.6 55.4
15/12/2018 08:54:16 43.26 43.34 43.96 42.4 42.5 42.7 55 56.05 59.3 55.6 55.6 55.4
15/12/2018 08:54:17 42.75 43.34 43.96 42.4 42.5 42.7 56.02 55.91 59.3 55.6 55.6 55.4
15/12/2018 08:54:18 42.83 43.06 43.96 42.4 42.5 42.7 55.32 55.89 59.3 55.6 55.6 55.4
15/12/2018 08:54:19 43.46 43.58 43.96 42.4 42.5 42.7 55.31 55.55 59.3 55.6 55.6 55.4
15/12/2018 08:54:20 42.83 43.16 43.96 42.4 42.5 42.7 56.5 56.33 59.3 55.6 55.5 55.4
15/12/2018 08:54:21 43.25 43.34 43.96 42.4 42.5 42.7 55.35 56.16 59.3 55.6 55.5 55.4
15/12/2018 08:54:22 42.13 43.12 43.96 42.4 42.5 42.7 56.37 56.25 59.3 55.6 55.5 55.4
15/12/2018 08:54:23 41.63 42.73 43.96 42.4 42.5 42.7 56.36 56.48 59.3 55.6 55.5 55.4
15/12/2018 08:54:24 43.3 43.15 43.96 42.4 42.5 42.7 55.12 56.33 59.3 55.6 55.5 55.4
15/12/2018 08:54:25 41.93 42.91 43.96 42.4 42.5 42.7 55.23 55.57 59.3 55.6 55.5 55.4
15/12/2018 08:54:26 41.66 42.35 43.96 42.4 42.5 42.7 55.54 55.78 59.3 55.6 55.5 55.4
15/12/2018 08:54:27 43.44 42.85 43.96 42.4 42.5 42.7 55.63 55.88 59.3 55.6 55.5 55.4
15/12/2018 08:54:28 42.26 42.93 43.96 42.4 42.5 42.7 55.05 55.62 59.3 55.6 55.5 55.4
15/12/2018 08:54:29 42.68 42.77 43.96 42.4 42.5 42.7 55.73 55.6 59.3 55.6 55.5 55.4
15/12/2018 08:54:30 41.14 42.73 43.96 42.4 42.5 42.7 55.59 55.99 59.3 55.6 55.5 55.4
15/12/2018 08:54:31 41.9 42.03 43.96 42.4 42.5 42.7 55.51 55.61 59.3 55.6 55.5 55.4
15/12/2018 08:54:32 42.98 42.85 43.96 42.4 42.5 42.7 54.73 55.51 59.3 55.6 55.5 55.4
15/12/2018 08:54:33 42.53 42.59 43.96 42.4 42.5 42.7 55.07 55.33 59.3 55.6 55.5 55.4
15/12/2018 08:54:34 42.76 42.82 43.96 42.4 42.5 42.7 55.39 55.63 59.3 55.6 55.5 55.4
15/12/2018 08:54:35 42.58 42.94 43.96 42.4 42.5 42.7 54.84 55.28 59.3 55.6 55.5 55.4
15/12/2018 08:54:36 42.27 42.98 43.96 42.4 42.5 42.7 55.02 55.32 58.46 55.6 55.5 55.4
15/12/2018 08:54:37 41.81 42.45 43.96 42.4 42.5 42.7 55.3 55.33 57.26 55.6 55.5 55.4
15/12/2018 08:54:38 42.27 42.45 43.96 42.4 42.5 42.7 55.09 55.33 57.26 55.6 55.5 55.4
15/12/2018 08:54:39 41.62 42.32 43.81 42.4 42.5 42.7 55.76 55.75 57.26 55.6 55.5 55.4
15/12/2018 08:54:40 43.46 43.23 43.81 42.4 42.5 42.7 55.49 55.87 57.26 55.6 55.5 55.4
15/12/2018 08:54:41 42 42.76 43.81 42.4 42.5 42.7 54.96 55.6 57.26 55.6 55.5 55.4
15/12/2018 08:54:42 42.31 42.72 43.81 42.4 42.5 42.7 54.93 55.26 57.26 55.6 55.5 55.4
15/12/2018 08:54:43 42 42.65 43.81 42.4 42.5 42.7 55.97 55.79 57.26 55.6 55.5 55.4
15/12/2018 08:54:44 41.74 42.17 43.58 42.4 42.5 42.7 55.31 55.62 56.71 55.6 55.5 55.4
15/12/2018 08:54:45 42.19 42.29 43.58 42.4 42.5 42.7 55.01 55.58 56.48 55.6 55.5 55.4
15/12/2018 08:54:46 40.97 42.17 43.58 42.4 42.5 42.7 54.96 55.3 56.48 55.6 55.5 55.4
15/12/2018 08:54:47 41.61 41.93 43.58 42.4 42.5 42.7 55.48 55.52 56.48 55.6 55.5 55.4
15/12/2018 08:54:48 43.16 42.68 43.58 42.4 42.5 42.7 54.76 55.34 56.48 55.6 55.5 55.4
15/12/2018 08:54:49 41.18 42.38 43.34 42.4 42.5 42.7 54.99 55.24 56.48 55.6 55.5 55.4
15/12/2018 08:54:50 42.6 42.52 43.34 42.4 42.5 42.7 56.07 56.02 56.48 55.6 55.5 55.4
15/12/2018 08:54:51 41.64 42.48 43.23 42.4 42.5 42.7 55.58 55.82 56.48 55.6 55.5 55.4
15/12/2018 08:54:52 42.55 42.47 43.23 42.4 42.5 42.7 55.74 56.16 56.48 55.6 55.5 55.4
15/12/2018 08:54:53 42.9 42.84 43.23 42.4 42.5 42.7 55.31 55.98 56.33 55.6 55.5 55.4
15/12/2018 08:54:54 42.04 42.86 43.23 42.4 42.5 42.7 55.32 55.5 56.16 55.6 55.5 55.4
15/12/2018 08:54:55 42.24 42.77 43.23 42.4 42.5 42.7 56.29 56.24 56.24 55.6 55.5 55.4
15/12/2018 08:54:56 42.96 43.12 43.23 42.4 42.5 42.7 55.6 56.1 56.24 55.6 55.5 55.4
15/12/2018 08:54:57 41.98 42.73 43.23 42.4 42.5 42.7 56.12 56.29 56.29 55.6 55.5 55.4
15/12/2018 08:54:58 43.02 42.9 43.23 42.4 42.5 42.7 56.12 56.15 56.29 55.6 55.5 55.4
15/12/2018 08:54:59 42.44 43.01 43.23 42.4 42.5 42.7 55.49 56.2 56.29 55.6 55.5 55.4
15/12/2018 08:55:00 41.57 42.78 43.23 42.4 42.5 42.7 55.96 56.14 56.29 55.6 55.5 55.4
15/12/2018 08:55:01 43.18 42.95 43.23 42.4 42.5 42.7 55.74 55.94 56.29 55.6 55.5 55.4
15/12/2018 08:55:02 41.89 42.84 43.23 42.4 42.5 42.7 54.85 55.93 56.29 55.6 55.5 55.4
15/12/2018 08:55:03 43.02 42.93 43.23 42.4 42.5 42.7 56.02 55.9 56.29 55.6 55.5 55.4
15/12/2018 08:55:04 42.54 43.07 43.23 42.4 42.5 42.7 55.96 56.19 56.29 55.6 55.5 55.4
15/12/2018 08:55:05 42.18 42.73 43.23 42.4 42.5 42.7 55.17 55.86 56.29 55.6 55.5 55.4
15/12/2018 08:55:06 42.31 42.7 43.23 42.4 42.5 42.7 54.97 55.39 56.29 55.6 55.5 55.4
15/12/2018 08:55:07 42.12 42.54 43.23 42.4 42.5 42.7 55.55 55.57 56.29 55.6 55.5 55.4
15/12/2018 08:55:08 41.98 42.24 43.23 42.4 42.5 42.7 55.7 55.77 56.29 55.6 55.5 55.4
15/12/2018 08:55:09 42.53 42.52 43.23 42.4 42.5 42.7 55.41 55.88 56.29 55.6 55.5 55.4
15/12/2018 08:55:10 41.97 42.5 43.12 42.4 42.5 42.7 55.93 55.91 56.29 55.6 55.5 55.4
15/12/2018 08:55:11 42.23 42.5 43.12 42.4 42.5 42.7 54.98 55.76 56.29 55.6 55.5 55.4
15/12/2018 08:55:12 42.49 43.23 43.23 42.4 42.5 42.7 55.03 55.87 56.29 55.6 55.5 55.4
15/12/2018 08:55:13 42.54 42.59 43.23 42.4 42.5 42.7 55.78 55.63 56.29 55.6 55.5 55.4
15/12/2018 08:55:14 42.57 42.8 43.23 42.4 42.4 42.7 55.12 55.76 56.29 55.6 55.5 55.4
15/12/2018 08:55:15 42.28 42.8 43.23 42.4 42.4 42.7 55.61 55.68 56.29 55.6 55.5 55.4
15/12/2018 08:55:16 42.06 42.83 43.23 42.4 42.4 42.7 55.27 55.79 56.29 55.6 55.5 55.4
15/12/2018 08:55:17 42.82 43.09 43.23 42.4 42.4 42.7 55.92 55.85 56.29 55.6 55.5 55.4
15/12/2018 08:55:18 41.97 42.56 43.23 42.4 42.4 42.7 55.57 55.89 56.29 55.6 55.5 55.4
15/12/2018 08:55:19 42.65 42.63 43.23 42.4 42.4 42.7 55.91 56.04 56.29 55.6 55.5 55.4
15/12/2018 08:55:20 41.75 42.82 43.23 42.4 42.4 42.7 55.38 56.1 56.29 55.6 55.5 55.4
15/12/2018 08:55:21 41.4 42.1 43.23 42.4 42.4 42.7 55.33 55.51 56.29 55.6 55.5 55.4
15/12/2018 08:55:22 42.19 42.23 43.23 42.4 42.4 42.7 55.29 55.67 56.29 55.6 55.5 55.4
15/12/2018 08:55:23 42.18 42.31 43.23 42.4 42.4 42.7 55.52 55.48 56.29 55.6 55.5 55.4
15/12/2018 08:55:24 41.75 42.21 43.23 42.4 42.4 42.7 54.15 55.58 56.29 55.6 55.5 55.4
15/12/2018 08:55:25 43.25 43 43.23 42.4 42.4 42.7 55.25 55.2 56.29 55.6 55.5 55.4
15/12/2018 08:55:26 42 42.73 43.23 42.4 42.4 42.7 55.27 55.43 56.29 55.6 55.5 55.4
15/12/2018 08:55:27 42.81 42.96 43.23 42.4 42.4 42.7 55.58 55.86 56.2 55.6 55.5 55.4
15/12/2018 08:55:28 42.22 42.71 43.23 42.4 42.4 42.7 55.7 56.07 56.2 55.6 55.5 55.4
15/12/2018 08:55:29 42.75 42.73 43.23 42.4 42.4 42.7 56.37 56.28 56.28 55.6 55.5 55.4
15/12/2018 08:55:30 42.13 42.87 43.23 42.4 42.4 42.7 55.27 55.97 56.28 55.6 55.5 55.4
15/12/2018 08:55:31 41.86 42.56 43.23 42.4 42.4 42.7 54.65 55.83 56.28 55.6 55.5 55.4
15/12/2018 08:55:32 42.34 42.32 43.23 42.4 42.4 42.7 55.59 55.57 56.28 55.6 55.5 55.4
15/12/2018 08:55:33 42.91 42.72 43.23 42.4 42.4 42.7 55.4 55.62 56.28 55.6 55.5 55.4
15/12/2018 08:55:34 41.82 42.83 43.23 42.4 42.4 42.7 55.07 55.45 56.28 55.6 55.5 55.4
15/12/2018 08:55:35 43.16 42.87 43.23 42.4 42.4 42.7 56.09 55.86 56.28 55.6 55.5 55.4
15/12/2018 08:55:36 41.73 42.96 43.23 42.4 42.4 42.7 55.43 55.78 56.28 55.6 55.5 55.4
15/12/2018 08:55:37 42.12 42.55 43.23 42.4 42.4 42.7 55.68 55.72 56.28 55.6 55.5 55.4
15/12/2018 08:55:38 42.47 42.61 43.23 42.4 42.4 42.7 55.28 55.81 56.28 55.6 55.5 55.4
15/12/2018 08:55:39 42.07 42.34 43.23 42.4 42.4 42.7 56.24 56.13 56.28 55.6 55.5 55.4
15/12/2018 08:55:40 42.4 42.62 43.23 42.4 42.4 42.7 56.21 56.59 56.59 55.6 55.5 55.4
15/12/2018 08:55:41 42.54 43.07 43.23 42.4 42.4 42.7 55.7 56.06 56.59 55.6 55.5 55.4
15/12/2018 08:55:42 42.46 42.56 43.09 42.4 42.4 42.7 55.61 55.95 56.59 55.6 55.5 55.4
15/12/2018 08:55:43 43.26 43.25 43.25 42.4 42.4 42.7 55.07 56 56.59 55.6 55.5 55.4
15/12/2018 08:55:44 42.41 43.2 43.25 42.4 42.4 42.7 54.67 55.38 56.59 55.6 55.5 55.4
15/12/2018 08:55:45 42.2 42.89 43.25 42.4 42.4 42.7 55.03 55.1 56.59 55.6 55.5 55.4
15/12/2018 08:55:46 42.65 42.93 43.25 42.4 42.4 42.7 55.34 55.58 56.59 55.6 55.5 55.4
15/12/2018 08:55:47 41.99 42.47 43.25 42.4 42.4 42.7 55.42 55.51 56.59 55.6 55.5 55.4
15/12/2018 08:55:48 43.31 42.95 43.25 42.4 42.4 42.7 55.82 55.74 56.59 55.6 55.5 55.4
15/12/2018 08:55:49 42.58 43.49 43.49 42.4 42.4 42.7 55.42 55.89 56.59 55.6 55.5 55.4
15/12/2018 08:55:50 41.94 42.73 43.49 42.4 42.4 42.7 55.81 55.86 56.59 55.6 55.5 55.4
15/12/2018 08:55:51 43.1 43.36 43.49 42.4 42.4 42.7 55.5 55.85 56.59 55.6 55.5 55.4
15/12/2018 08:55:52 42.71 42.95 43.49 42.4 42.4 42.7 55.45 55.66 56.59 55.6 55.5 55.4
15/12/2018 08:55:53 42.37 42.97 43.49 42.4 42.4 42.7 55.88 56.04 56.59 55.6 55.5 55.4
15/12/2018 08:55:54 43.69 43.35 43.49 42.4 42.4 42.7 55.47 55.8 56.59 55.6 55.5 55.4
15/12/2018 08:55:55 42.74 43.13 43.49 42.4 42.4 42.7 55.47 55.77 56.59 55.6 55.5 55.4
15/12/2018 08:55:56 43.47 43.43 43.49 42.4 42.4 42.7 55.04 55.62 56.59 55.6 55.5 55.4
15/12/2018 08:55:57 43.72 43.78 43.78 42.4 42.4 42.7 56.14 55.92 56.59 55.6 55.5 55.4
15/12/2018 08:55:58 44.12 43.95 43.95 42.4 42.4 42.7 56.26 56.14 56.59 55.6 55.5 55.5
15/12/2018 08:55:59 45.02 44.75 44.75 42.4 42.4 42.7 56.65 56.64 56.64 55.6 55.5 55.5
15/12/2018 08:56:00 44.12 44.63 44.75 42.4 42.4 42.7 57.23 57.38 57.38 55.6 55.5 55.5
15/12/2018 08:56:01 44.19 44.41 44.75 42.4 42.4 42.7 56.7 56.98 57.38 55.6 55.5 55.5
15/12/2018 08:56:02 43.87 44.38 44.75 42.4 42.4 42.7 56.07 56.9 57.38 55.6 55.5 55.5
15/12/2018 08:56:03 43.62 44.09 44.75 42.4 42.4 42.7 56.54 56.68 57.38 55.6 55.5 55.5
15/12/2018 08:56:04 43.49 43.79 44.75 42.5 42.4 42.7 56.37 56.66 57.38 55.6 55.5 55.5
15/12/2018 08:56:05 42.66 43.67 44.75 42.5 42.4 42.7 56.28 56.95 57.38 55.6 55.5 55.5
15/12/2018 08:56:06 41.99 43.06 44.75 42.5 42.4 42.7 54.78 56.2 57.38 55.6 55.5 55.5
15/12/2018 08:56:07 43.54 43.3 44.75 42.5 42.4 42.7 56.88 56.41 57.38 55.6 55.5 55.5
15/12/2018 08:56:08 42.08 43.22 44.75 42.5 42.4 42.7 55.67 56.3 57.38 55.6 55.5 55.5
15/12/2018 08:56:09 42.42 42.76 44.75 42.5 42.4 42.7 55 56.04 57.38 55.6 55.5 55.5
15/12/2018 08:56:10 42.45 43.24 44.75 42.5 42.4 42.7 55.25 55.53 57.38 55.6 55.5 55.5
15/12/2018 08:56:11 42.35 42.53 44.75 42.5 42.4 42.7 55.42 55.73 57.38 55.6 55.5 55.5
15/12/2018 08:56:12 42.01 42.58 44.75 42.5 42.4 42.7 55.72 55.78 57.38 55.6 55.5 55.5
15/12/2018 08:56:13 41.97 42.35 44.75 42.5 42.4 42.7 55.53 55.77 57.38 55.6 55.5 55.5
15/12/2018 08:56:14 41.33 42.14 44.75 42.5 42.4 42.7 55.39 55.87 57.38 55.6 55.5 55.5
15/12/2018 08:56:15 43.53 42.89 44.75 42.5 42.4 42.7 56.06 56.04 57.38 55.6 55.5 55.5
15/12/2018 08:56:16 41.59 42.84 44.75 42.5 42.4 42.7 55.35 55.91 57.38 55.6 55.5 55.5
15/12/2018 08:56:17 43.34 43.17 44.75 42.5 42.4 42.7 55.72 55.77 57.38 55.6 55.5 55.5
15/12/2018 08:56:18 42 43.28 44.75 42.5 42.4 42.7 56.46 56.44 57.38 55.6 55.5 55.5
15/12/2018 08:56:19 42.13 42.85 44.75 42.5 42.4 42.7 54.79 56.09 57.38 55.6 55.5 55.5
15/12/2018 08:56:20 42.88 42.93 44.75 42.5 42.4 42.7 55.45 55.65 57.38 55.6 55.5 55.5
15/12/2018 08:56:21 42.39 43 44.75 42.5 42.4 42.7 54.76 55.58 57.38 55.6 55.5 55.5
15/12/2018 08:56:22 42.05 42.51 44.75 42.5 42.4 42.7 54.88 55.37 57.38 55.6 55.5 55.5
15/12/2018 08:56:23 42.82 43.16 44.75 42.5 42.4 42.7 56.25 55.85 57.38 55.6 55.5 55.5
15/12/2018 08:56:24 41.48 42.55 44.75 42.5 42.4 42.7 55.76 55.99 57.38 55.6 55.5 55.5
15/12/2018 08:56:25 42.72 42.73 44.75 42.5 42.4 42.7 55.43 56.18 57.38 55.6 55.5 55.5
15/12/2018 08:56:26 41.72 42.6 44.75 42.5 42.4 42.7 55.79 55.83 57.38 55.6 55.5 55.5
15/12/2018 08:56:27 41.4 42.21 44.75 42.5 42.4 42.7 54.83 55.86 57.38 55.6 55.5 55.5
15/12/2018 08:56:28 41.9 42.13 44.75 42.5 42.4 42.7 54.53 55.23 57.38 55.6 55.5 55.5
15/12/2018 08:56:29 42.23 42.33 44.63 42.4 42.4 42.7 55.69 55.58 57.38 55.6 55.5 55.5
15/12/2018 08:56:30 42.6 42.58 44.41 42.5 42.4 42.7 55.05 55.64 56.98 55.6 55.5 55.5
15/12/2018 08:56:31 43 43 44.38 42.5 42.4 42.7 55.81 55.74 56.95 55.6 55.5 55.5
15/12/2018 08:56:32 41.72 42.75 44.09 42.5 42.4 42.7 55.24 55.75 56.95 55.6 55.5 55.5
15/12/2018 08:56:33 43.22 43.2 43.79 42.5 42.4 42.7 54.72 55.49 56.95 55.6 55.5 55.5
15/12/2018 08:56:34 42.32 43.19 43.67 42.5 42.4 42.7 55.25 55.36 56.95 55.6 55.5 55.5
15/12/2018 08:56:35 42.67 43.12 43.3 42.5 42.4 42.7 55.4 55.46 56.44 55.6 55.5 55.5
15/12/2018 08:56:36 43.15 43.27 43.3 42.5 42.4 42.7 55.52 55.62 56.44 55.6 55.5 55.5
15/12/2018 08:56:37 42.55 43.12 43.28 42.5 42.4 42.7 55.68 55.88 56.44 55.6 55.5 55.5
15/12/2018 08:56:38 42.19 42.64 43.28 42.5 42.4 42.7 56.02 56.01 56.44 55.6 55.5 55.5
15/12/2018 08:56:39 42.66 42.72 43.28 42.5 42.4 42.7 54.84 55.96 56.44 55.6 55.5 55.5
15/12/2018 08:56:40 42.2 42.61 43.28 42.5 42.4 42.7 55.21 55.51 56.44 55.6 55.5 55.5
15/12/2018 08:56:41 42 42.44 43.28 42.5 42.4 42.7 55.08 55.54 56.44 55.6 55.5 55.5
15/12/2018 08:56:42 41.36 42.35 43.28 42.5 42.4 42.7 55.61 55.58 56.44 55.6 55.5 55.5
15/12/2018 08:56:43 42.49 42.38 43.28 42.5 42.4 42.7 55.34 55.78 56.44 55.6 55.5 55.5
15/12/2018 08:56:44 42.94 43.05 43.28 42.5 42.4 42.7 54.84 55.35 56.44 55.6 55.5 55.5
15/12/2018 08:56:45 42.59 42.69 43.28 42.5 42.4 42.7 55.48 55.53 56.44 55.6 55.5 55.5
15/12/2018 08:56:46 42.81 42.86 43.28 42.5 42.4 42.7 55.64 55.74 56.44 55.6 55.5 55.5
15/12/2018 08:56:47 43.39 43.41 43.41 42.5 42.4 42.7 56.34 56.21 56.44 55.6 55.5 55.5
15/12/2018 08:56:48 41.74 43.04 43.41 42.5 42.4 42.7 55.71 56.2 56.21 55.6 55.5 55.5
15/12/2018 08:56:49 43.21 43.03 43.41 42.5 42.4 42.7 55.42 56.08 56.21 55.6 55.5 55.5
15/12/2018 08:56:50 41.95 42.96 43.41 42.5 42.4 42.7 55.39 55.48 56.21 55.6 55.5 55.5
15/12/2018 08:56:51 42.93 42.82 43.41 42.5 42.4 42.7 55.58 55.6 56.21 55.6 55.5 55.5
15/12/2018 08:56:52 43.51 43.44 43.44 42.5 42.4 42.7 55.51 55.7 56.21 55.6 55.5 55.5
15/12/2018 08:56:53 42.51 43.06 43.44 42.5 42.4 42.7 56.38 56.28 56.28 55.6 55.5 55.5
15/12/2018 08:56:54 42.47 42.91 43.44 42.5 42.4 42.7 55.26 56.25 56.28 55.6 55.5 55.5
15/12/2018 08:56:55 42.76 42.99 43.44 42.5 42.4 42.7 56.23 56.29 56.29 55.6 55.5 55.5
15/12/2018 08:56:56 42.51 42.93 43.44 42.5 42.4 42.7 55.87 56.14 56.29 55.6 55.5 55.5
15/12/2018 08:56:57 41.9 42.92 43.44 42.5 42.4 42.7 56.13 56.44 56.44 55.6 55.5 55.5
15/12/2018 08:56:58 41.97 42.24 43.44 42.5 42.4 42.7 55.73 56.03 56.44 55.6 55.5 55.5
15/12/2018 08:56:59 42.24 42.34 43.44 42.5 42.4 42.7 55.38 56.04 56.44 55.6 55.5 55.5
15/12/2018 08:57:00 41.96 42.89 43.44 42.5 42.4 42.7 54.99 55.79 56.44 55.6 55.5 55.5
15/12/2018 08:57:01 42.1 42.36 43.44 42.5 42.4 42.7 55.6 55.65 56.44 55.6 55.5 55.5
15/12/2018 08:57:02 42.32 42.39 43.44 42.5 42.4 42.7 55.4 55.62 56.44 55.6 55.5 55.5
15/12/2018 08:57:03 41.89 42.5 43.44 42.5 42.4 42.7 55.57 55.64 56.44 55.6 55.5 55.5
15/12/2018 08:57:04 41.93 42.35 43.44 42.5 42.4 42.7 55.59 56 56.44 55.6 55.5 55.5
15/12/2018 08:57:05 42.59 42.52 43.44 42.5 42.4 42.7 55.61 55.73 56.44 55.6 55.5 55.5
15/12/2018 08:57:06 41.96 42.43 43.44 42.5 42.4 42.7 54.94 55.94 56.44 55.6 55.5 55.5
15/12/2018 08:57:07 41.54 42.19 43.44 42.5 42.4 42.7 55.38 55.32 56.44 55.6 55.5 55.5
15/12/2018 08:57:08 42.88 42.58 43.44 42.5 42.4 42.7 55.89 55.81 56.44 55.6 55.5 55.5
15/12/2018 08:57:09 41.41 42.37 43.44 42.5 42.4 42.7 56.29 56.26 56.44 55.6 55.5 55.5
15/12/2018 08:57:10 42.3 42.33 43.44 42.5 42.4 42.7 55.66 56.44 56.44 55.6 55.5 55.5
15/12/2018 08:57:11 41.86 42.27 43.44 42.5 42.4 42.7 54.87 55.87 56.44 55.6 55.5 55.5
15/12/2018 08:57:12 42.94 42.73 43.44 42.5 42.4 42.7 55.19 55.41 56.44 55.6 55.5 55.5
15/12/2018 08:57:13 41.99 43.04 43.44 42.5 42.4 42.7 55.27 55.34 56.44 55.6 55.5 55.5
15/12/2018 08:57:14 42.11 42.38 43.44 42.5 42.4 42.7 55.78 55.6 56.44 55.6 55.5 55.5
15/12/2018 08:57:15 42.12 42.39 43.44 42.5 42.4 42.7 55.39 55.83 56.44 55.6 55.5 55.5
15/12/2018 08:57:16 41.99 42.55 43.44 42.5 42.4 42.7 55.22 55.61 56.44 55.6 55.5 55.5
15/12/2018 08:57:17 41.32 42.23 43.44 42.5 42.4 42.7 55.56 55.69 56.44 55.6 55.5 55.5
15/12/2018 08:57:18 42.81 42.74 43.44 42.5 42.4 42.7 55.82 55.94 56.44 55.6 55.5 55.5
15/12/2018 08:57:19 42 42.54 43.44 42.5 42.4 42.7 56.06 56.07 56.44 55.6 55.5 55.5
15/12/2018 08:57:20 41.75 42.22 43.44 42.5 42.4 42.7 55.79 56.17 56.44 55.6 55.5 55.5
15/12/2018 08:57:21 42.68 42.76 43.44 42.5 42.4 42.7 55.23 55.9 56.44 55.6 55.5 55.5
15/12/2018 08:57:22 42.48 42.79 43.06 42.5 42.4 42.7 55.25 55.59 56.44 55.6 55.5 55.5
15/12/2018 08:57:23 42.45 42.64 43.04 42.5 42.4 42.7 55.8 55.83 56.44 55.6 55.5 55.5
15/12/2018 08:57:24 42.3 42.96 43.04 42.5 42.4 42.7 54.85 55.86 56.44 55.6 55.5 55.5
15/12/2018 08:57:25 41.7 42.62 43.04 42.5 42.4 42.7 55.54 55.55 56.44 55.6 55.5 55.5
15/12/2018 08:57:26 43.65 43.21 43.21 42.5 42.4 42.7 55.61 55.6 56.44 55.6 55.5 55.5
15/12/2018 08:57:27 42.27 43.21 43.21 42.5 42.4 42.7 55.67 55.83 56.44 55.6 55.5 55.5
15/12/2018 08:57:28 41.13 42.59 43.21 42.5 42.4 42.7 55.39 55.82 56.44 55.6 55.5 55.5
15/12/2018 08:57:29 42.36 42.25 43.21 42.5 42.4 42.7 55.41 55.77 56.44 55.6 55.5 55.5
15/12/2018 08:57:30 42.85 42.73 43.21 42.5 42.4 42.7 55.73 55.84 56.44 55.6 55.5 55.5
15/12/2018 08:57:31 42.23 42.69 43.21 42.5 42.4 42.7 55.69 55.78 56.44 55.6 55.5 55.5
15/12/2018 08:57:32 42.28 42.62 43.21 42.5 42.4 42.7 54.97 55.78 56.44 55.6 55.5 55.5
15/12/2018 08:57:33 42.39 42.43 43.21 42.5 42.4 42.7 55.08 55.41 56.44 55.6 55.5 55.5
15/12/2018 08:57:34 42.59 42.7 43.21 42.5 42.4 42.7 55.16 55.36 56.44 55.6 55.5 55.5
15/12/2018 08:57:35 41.5 42.66 43.21 42.5 42.4 42.7 55.24 55.37 56.44 55.6 55.5 55.5
15/12/2018 08:57:36 41.5 42.19 43.21 42.5 42.4 42.7 55.84 55.79 56.44 55.6 55.5 55.5
15/12/2018 08:57:37 42.79 42.52 43.21 42.5 42.4 42.7 56.15 56.19 56.44 55.6 55.5 55.5
15/12/2018 08:57:38 42.02 42.49 43.21 42.5 42.4 42.7 55.1 56.08 56.44 55.6 55.5 55.5
15/12/2018 08:57:39 42.88 42.91 43.21 42.5 42.4 42.7 55.11 55.48 56.44 55.6 55.5 55.5
15/12/2018 08:57:40 41.54 42.93 43.21 42.5 42.4 42.7 55.07 55.67 56.19 55.6 55.5 55.5
15/12/2018 08:57:41 42.62 42.52 43.21 42.5 42.4 42.7 54.6 55.22 56.19 55.6 55.5 55.5
15/12/2018 08:57:42 42.08 42.59 43.21 42.5 42.4 42.7 54.91 55.05 56.19 55.6 55.5 55.5
15/12/2018 08:57:43 40.88 42.33 43.21 42.5 42.4 42.7 56.39 56.06 56.19 55.6 55.5 55.5
15/12/2018 08:57:44 41.77 41.77 43.21 42.5 42.4 42.7 55.17 56 56.19 55.6 55.5 55.5
15/12/2018 08:57:45 41.15 42.2 43.21 42.5 42.4 42.7 55.47 55.73 56.19 55.6 55.5 55.5
15/12/2018 08:57:46 42.15 42.08 43.21 42.5 42.4 42.7 54.68 55.63 56.19 55.6 55.5 55.5
15/12/2018 08:57:47 42.69 42.8 43.21 42.5 42.4 42.7 55.16 55.16 56.19 55.6 55.5 55.5
15/12/2018 08:57:48 41.74 42.42 43.21 42.5 42.4 42.7 54.9 55.23 56.19 55.6 55.5 55.5
15/12/2018 08:57:49 42.17 42.35 43.21 42.5 42.4 42.7 55.35 55.37 56.19 55.6 55.5 55.5
15/12/2018 08:57:50 42.63 42.81 43.21 42.5 42.4 42.7 55.9 55.88 56.19 55.6 55.5 55.5
15/12/2018 08:57:51 42.53 42.63 43.21 42.5 42.4 42.7 55.68 55.79 56.19 55.6 55.5 55.5
15/12/2018 08:57:52 42.04 42.63 43.21 42.5 42.4 42.7 55.52 55.76 56.19 55.6 55.5 55.5
15/12/2018 08:57:53 42.25 42.59 43.21 42.5 42.4 42.7 55.3 55.82 56.19 55.6 55.5 55.5
15/12/2018 08:57:54 42.08 42.27 43.21 42.5 42.4 42.7 55.82 55.89 56.19 55.6 55.5 55.5
15/12/2018 08:57:55 42.36 42.71 43.21 42.5 42.4 42.7 55.38 56.03 56.19 55.6 55.5 55.5
15/12/2018 08:57:56 42.05 42.55 43.21 42.5 42.4 42.7 56.09 56.19 56.19 55.6 55.5 55.5
15/12/2018 08:57:57 40.45 42 42.93 42.5 42.4 42.7 54.95 55.72 56.19 55.6 55.5 55.5
15/12/2018 08:57:58 42.98 42.44 42.93 42.5 42.4 42.7 55.68 55.6 56.19 55.6 55.5 55.5
15/12/2018 08:57:59 42 42.35 42.93 42.5 42.4 42.7 54.87 55.6 56.19 55.6 55.5 55.5
15/12/2018 08:58:00 42.28 42.42 42.93 42.5 42.4 42.7 55.52 55.49 56.19 55.6 55.5 55.5
15/12/2018 08:58:01 42.13 42.52 42.93 42.5 42.4 42.7 54.73 55.45 56.19 55.6 55.5 55.5
15/12/2018 08:58:02 41.07 42.39 42.93 42.5 42.4 42.7 55.93 55.64 56.19 55.6 55.5 55.5
15/12/2018 08:58:03 43.08 42.77 42.93 42.5 42.4 42.7 55.71 55.84 56.19 55.6 55.5 55.5
15/12/2018 08:58:04 41.67 42.81 42.93 42.5 42.4 42.7 55.87 56.26 56.26 55.6 55.5 55.5
15/12/2018 08:58:05 41.8 42.37 42.93 42.5 42.4 42.7 55.45 55.8 56.26 55.6 55.5 55.5
15/12/2018 08:58:06 42.65 42.58 42.93 42.5 42.4 42.7 56.14 56.36 56.36 55.6 55.5 55.5
15/12/2018 08:58:07 41.67 42.43 42.93 42.5 42.4 42.7 54.97 55.8 56.36 55.6 55.5 55.5
15/12/2018 08:58:08 42.61 42.72 42.93 42.5 42.4 42.7 54.21 55.45 56.36 55.6 55.5 55.5
15/12/2018 08:58:09 42.21 42.69 42.93 42.5 42.4 42.7 54.69 54.89 56.36 55.6 55.5 55.5
15/12/2018 08:58:10 41.86 42.68 42.81 42.5 42.4 42.7 54.07 54.66 56.36 55.6 55.5 55.5
15/12/2018 08:58:11 42.46 42.47 42.81 42.5 42.4 42.7 55.34 55.02 56.36 55.6 55.5 55.5
15/12/2018 08:58:12 41.31 42.39 42.81 42.5 42.4 42.7 55.98 55.66 56.36 55.6 55.5 55.5
15/12/2018 08:58:13 42.51 42.41 42.81 42.5 42.4 42.7 54.92 55.66 56.36 55.6 55.5 55.5
15/12/2018 08:58:14 42.52 42.72 42.81 42.5 42.4 42.7 55.65 55.66 56.36 55.6 55.5 55.5
15/12/2018 08:58:15 42.33 42.67 42.81 42.4 42.4 42.7 55.86 55.88 56.36 55.6 55.5 55.5
15/12/2018 08:58:16 42.42 42.8 42.81 42.5 42.4 42.7 54.86 55.77 56.36 55.6 55.5 55.5
15/12/2018 08:58:17 41.77 42.67 42.81 42.4 42.4 42.7 54.98 55.37 56.36 55.6 55.5 55.5
15/12/2018 08:58:18 42.08 42.3 42.81 42.4 42.4 42.7 55.06 55.34 56.36 55.6 55.5 55.5
15/12/2018 08:58:19 42.39 42.57 42.81 42.4 42.4 42.7 55.23 55.33 56.36 55.6 55.5 55.5
15/12/2018 08:58:20 41.89 42.31 42.81 42.4 42.4 42.7 55.1 55.32 56.36 55.5 55.5 55.5
15/12/2018 08:58:21 43.07 43.04 43.04 42.4 42.4 42.7 55.34 55.37 56.36 55.5 55.5 55.5
15/12/2018 08:58:22 42.56 43.05 43.05 42.4 42.4 42.7 56.02 55.88 56.36 55.6 55.5 55.5
15/12/2018 08:58:23 41.82 42.79 43.05 42.4 42.4 42.7 55.54 55.93 56.36 55.5 55.5 55.5
15/12/2018 08:58:24 42.51 42.91 43.05 42.4 42.4 42.7 54.95 55.88 56.36 55.5 55.5 55.5
15/12/2018 08:58:25 42.15 42.78 43.05 42.4 42.4 42.7 56.11 56.06 56.36 55.6 55.5 55.5
15/12/2018 08:58:26 42.18 42.27 43.05 42.4 42.4 42.7 55.64 56.13 56.36 55.6 55.5 55.5
15/12/2018 08:58:27 42.43 42.57 43.05 42.4 42.4 42.7 55.45 55.72 56.36 55.6 55.5 55.5
15/12/2018 08:58:28 42.24 42.39 43.05 42.4 42.4 42.7 54.97 55.55 56.36 55.6 55.5 55.5
15/12/2018 08:58:29 42.77 42.75 43.05 42.4 42.4 42.7 54.53 55.2 56.36 55.5 55.5 55.5
15/12/2018 08:58:30 42.52 42.83 43.05 42.4 42.4 42.7 55.6 55.51 56.36 55.5 55.5 55.5
15/12/2018 08:58:31 41.93 42.62 43.05 42.4 42.4 42.7 55.41 55.65 56.36 55.5 55.5 55.5
15/12/2018 08:58:32 43.26 43.12 43.12 42.4 42.4 42.7 55.28 55.57 56.36 55.5 55.5 55.5
15/12/2018 08:58:33 42.65 43.05 43.12 42.4 42.4 42.7 54.29 55.39 56.36 55.5 55.5 55.5
15/12/2018 08:58:34 42.73 42.95 43.12 42.4 42.4 42.7 56.4 56.03 56.36 55.6 55.5 55.5
15/12/2018 08:58:35 43.08 43.12 43.12 42.4 42.4 42.7 55.36 55.99 56.36 55.6 55.5 55.5
15/12/2018 08:58:36 42.39 43.03 43.12 42.4 42.4 42.7 54.77 55.77 56.13 55.6 55.5 55.5
15/12/2018 08:58:37 42.73 43.24 43.24 42.4 42.4 42.7 55.27 55.26 56.13 55.6 55.5 55.5
15/12/2018 08:58:38 42.58 42.8 43.24 42.4 42.4 42.7 56.01 55.8 56.13 55.6 55.5 55.5
15/12/2018 08:58:39 42.59 42.89 43.24 42.4 42.4 42.7 55.37 55.95 56.13 55.6 55.5 55.5
15/12/2018 08:58:40 43.35 43.13 43.24 42.4 42.4 42.7 55.7 55.73 56.13 55.6 55.5 55.5
15/12/2018 08:58:41 42.74 43.06 43.24 42.4 42.4 42.7 56.09 56.08 56.13 55.6 55.5 55.5
15/12/2018 08:58:42 42.54 43.08 43.24 42.4 42.4 42.7 54.44 56.02 56.13 55.6 55.5 55.5
15/12/2018 08:58:43 41.64 42.97 43.24 42.4 42.4 42.7 55.19 55.38 56.13 55.6 55.5 55.5
15/12/2018 08:58:44 42.58 42.64 43.24 42.4 42.4 42.7 55.94 55.87 56.13 55.6 55.5 55.5
15/12/2018 08:58:45 43.03 43.17 43.24 42.5 42.4 42.7 55.6 55.88 56.13 55.6 55.5 55.5
15/12/2018 08:58:46 43.07 43.19 43.24 42.5 42.4 42.7 56.07 56.1 56.13 55.6 55.5 55.5
15/12/2018 08:58:47 42.66 43.04 43.24 42.5 42.4 42.7 55.26 55.87 56.13 55.6 55.5 55.5
15/12/2018 08:58:48 43.02 43.28 43.28 42.5 42.4 42.7 55.52 55.81 56.13 55.6 55.5 55.5
15/12/2018 08:58:49 41.7 42.79 43.28 42.5 42.4 42.7 54.81 55.54 56.13 55.6 55.5 55.5
15/12/2018 08:58:50 41.62 42.36 43.28 42.5 42.4 42.7 55 55.24 56.13 55.6 55.5 55.5
15/12/2018 08:58:51 42.12 42.24 43.28 42.5 42.4 42.7 54.98 55.2 56.13 55.5 55.5 55.5
15/12/2018 08:58:52 41.64 42.3 43.28 42.5 42.4 42.7 55.31 55.4 56.13 55.6 55.5 55.5
15/12/2018 08:58:53 42.91 42.68 43.28 42.5 42.4 42.7 55.78 55.79 56.13 55.6 55.5 55.5
15/12/2018 08:58:54 40.14 42.66 43.28 42.5 42.4 42.7 55.33 55.91 56.13 55.6 55.5 55.5
15/12/2018 08:58:55 41.81 41.7 43.28 42.4 42.4 42.7 55.7 55.65 56.13 55.6 55.5 55.5
15/12/2018 08:58:56 42.8 42.96 43.28 42.4 42.4 42.7 55.8 56.04 56.1 55.6 55.5 55.5
15/12/2018 08:58:57 41.75 42.48 43.28 42.4 42.4 42.7 54.94 56.06 56.1 55.5 55.5 55.5
15/12/2018 08:58:58 42.37 42.29 43.28 42.4 42.4 42.7 55.9 55.78 56.1 55.5 55.5 55.5
15/12/2018 08:58:59 42.28 42.55 43.28 42.5 42.4 42.7 54.39 55.65 56.1 55.5 55.5 55.5
15/12/2018 08:59:00 42.3 42.51 43.28 42.5 42.4 42.7 55 55.08 56.1 55.5 55.5 55.5
15/12/2018 08:59:01 43.33 43.24 43.28 42.5 42.4 42.7 55.54 55.51 56.1 55.5 55.5 55.5
15/12/2018 08:59:02 41.63 43.01 43.28 42.5 42.4 42.7 55.28 55.49 56.1 55.5 55.5 55.5
15/12/2018 08:59:03 42.67 42.66 43.28 42.5 42.4 42.7 54.93 55.34 56.1 55.5 55.5 55.5
15/12/2018 08:59:04 42.62 43.07 43.28 42.5 42.4 42.7 56.01 55.9 56.1 55.5 55.5 55.5
15/12/2018 08:59:05 42.41 42.77 43.28 42.4 42.4 42.7 55.87 56 56.1 55.5 55.5 55.5
15/12/2018 08:59:06 42.78 42.91 43.28 42.4 42.4 42.7 55.62 55.93 56.1 55.5 55.5 55.5
15/12/2018 08:59:07 42.26 42.83 43.28 42.4 42.4 42.7 55.29 55.85 56.1 55.5 55.5 55.5
15/12/2018 08:59:08 42.56 42.73 43.28 42.4 42.4 42.7 55.49 55.72 56.1 55.5 55.5 55.5
15/12/2018 08:59:09 42.89 43.08 43.28 42.4 42.4 42.7 55.57 55.8 56.1 55.5 55.5 55.5
15/12/2018 08:59:10 42.17 42.69 43.28 42.4 42.4 42.7 55.29 55.62 56.1 55.5 55.5 55.5
15/12/2018 08:59:11 42.49 42.71 43.28 42.4 42.4 42.7 54.89 55.33 56.1 55.5 55.5 55.5
15/12/2018 08:59:12 41.97 42.69 43.28 42.4 42.4 42.7 54.96 55.22 56.1 55.5 55.5 55.5
15/12/2018 08:59:13 41.67 42.48 43.28 42.4 42.4 42.7 55.2 55.3 56.1 55.5 55.5 55.5
15/12/2018 08:59:14 43.01 42.76 43.28 42.4 42.4 42.7 55.59 55.69 56.1 55.5 55.5 55.5
15/12/2018 08:59:15 42.44 42.78 43.28 42.4 42.4 42.7 55.16 55.7 56.1 55.5 55.5 55.5
15/12/2018 08:59:16 42.46 42.89 43.28 42.4 42.4 42.7 55.4 55.5 56.06 55.5 55.5 55.5
15/12/2018 08:59:17 43 43.25 43.28 42.4 42.4 42.7 56.2 55.91 56.06 55.5 55.5 55.5
15/12/2018 08:59:18 42.8 42.87 43.25 42.4 42.4 42.7 55.36 55.94 56.06 55.5 55.5 55.5
15/12/2018 08:59:19 42.8 43.09 43.25 42.4 42.4 42.7 54.44 55.59 56.06 55.5 55.5 55.5
15/12/2018 08:59:20 42.03 43.15 43.25 42.4 42.4 42.7 56.52 56 56.06 55.5 55.5 55.5
15/12/2018 08:59:21 41.4 42.37 43.25 42.4 42.4 42.7 55.6 56.28 56.28 55.5 55.5 55.5
15/12/2018 08:59:22 42.28 42.19 43.25 42.4 42.4 42.7 55.58 55.87 56.28 55.5 55.5 55.5
15/12/2018 08:59:23 41.48 42.21 43.25 42.4 42.4 42.7 55.52 55.81 56.28 55.5 55.5 55.5
15/12/2018 08:59:24 41.94 42.22 43.25 42.4 42.4 42.7 55.23 55.86 56.28 55.5 55.5 55.5
15/12/2018 08:59:25 43.26 42.87 43.25 42.4 42.4 42.7 55.53 55.65 56.28 55.5 55.5 55.5
15/12/2018 08:59:26 41.95 42.79 43.25 42.4 42.4 42.7 55.04 55.42 56.28 55.5 55.5 55.5
15/12/2018 08:59:27 42.49 42.76 43.25 42.4 42.4 42.7 55.5 55.54 56.28 55.5 55.5 55.5
15/12/2018 08:59:28 42.05 42.69 43.25 42.4 42.4 42.7 55.67 55.85 56.28 55.5 55.5 55.5
15/12/2018 08:59:29 42.66 42.54 43.25 42.4 42.4 42.7 55.99 56.04 56.28 55.5 55.5 55.5
15/12/2018 08:59:30 43.04 43.23 43.25 42.4 42.4 42.7 55.87 56 56.28 55.5 55.5 55.5
15/12/2018 08:59:31 41.38 42.69 43.25 42.4 42.4 42.7 55.25 55.93 56.28 55.5 55.5 55.5
15/12/2018 08:59:32 42.33 42.58 43.25 42.4 42.4 42.7 55.34 55.87 56.28 55.5 55.5 55.5
15/12/2018 08:59:33 42.62 42.81 43.25 42.4 42.4 42.7 56.8 56.4 56.4 55.5 55.5 55.5
15/12/2018 08:59:34 42.53 42.63 43.25 42.4 42.4 42.7 55.04 56.37 56.4 55.5 55.5 55.5
15/12/2018 08:59:35 43.14 43.15 43.25 42.4 42.4 42.7 55.54 55.64 56.4 55.5 55.5 55.5
15/12/2018 08:59:36 42.07 43.05 43.25 42.4 42.4 42.7 56.26 56.21 56.4 55.5 55.5 55.5
15/12/2018 08:59:37 42.68 42.84 43.25 42.4 42.4 42.7 55.73 56.25 56.4 55.5 55.5 55.5
15/12/2018 08:59:38 42.91 42.97 43.25 42.4 42.4 42.7 55.84 56.08 56.4 55.5 55.5 55.5
15/12/2018 08:59:39 42.17 42.82 43.25 42.4 42.4 42.7 56.25 56.24 56.4 55.5 55.5 55.5
15/12/2018 08:59:40 42.2 42.52 43.25 42.4 42.4 42.7 56.36 56.4 56.4 55.5 55.5 55.5
15/12/2018 08:59:41 42.74 42.75 43.25 42.4 42.4 42.7 55.97 56.44 56.44 55.5 55.5 55.5
15/12/2018 08:59:42 42.19 42.82 43.25 42.4 42.4 42.7 55.69 56.09 56.44 55.5 55.5 55.5
15/12/2018 08:59:43 43.41 43.29 43.29 42.4 42.4 42.7 55.58 55.89 56.44 55.5 55.5 55.5
15/12/2018 08:59:44 41.4 42.93 43.29 42.4 42.4 42.7 55.5 55.8 56.44 55.5 55.5 55.5
15/12/2018 08:59:45 42.21 42.47 43.29 42.4 42.4 42.7 55.27 55.72 56.44 55.5 55.5 55.5
15/12/2018 08:59:46 43.06 42.79 43.29 42.4 42.4 42.7 56.19 56.13 56.44 55.5 55.5 55.5
15/12/2018 08:59:47 41.53 42.65 43.29 42.4 42.4 42.7 55.52 56.07 56.44 55.5 55.5 55.5
15/12/2018 08:59:48 42.35 42.36 43.29 42.4 42.4 42.7 56.47 56.36 56.44 55.5 55.5 55.5
15/12/2018 08:59:49 42.75 43 43.29 42.4 42.4 42.7 55.94 56.55 56.55 55.5 55.5 55.5
15/12/2018 08:59:50 41.86 42.55 43.29 42.4 42.4 42.7 55.14 56.07 56.55 55.5 55.5 55.5
15/12/2018 08:59:51 42.68 43.04 43.29 42.4 42.4 42.7 55.64 55.92 56.55 55.5 55.5 55.5
15/12/2018 08:59:52 41.74 42.46 43.29 42.4 42.4 42.7 55.09 55.69 56.55 55.5 55.5 55.5
15/12/2018 08:59:53 42.19 42.24 43.29 42.4 42.4 42.7 55.29 55.46 56.55 55.5 55.5 55.5
15/12/2018 08:59:54 41.95 42.83 43.29 42.4 42.4 42.7 55.43 55.61 56.55 55.5 55.5 55.5
15/12/2018 08:59:55 41.82 42.32 43.29 42.4 42.4 42.7 55.34 55.91 56.55 55.5 55.5 55.5
15/12/2018 08:59:56 42.33 42.35 43.29 42.4 42.4 42.7 54.61 55.4 56.55 55.5 55.5 55.5
15/12/2018 08:59:57 41.01 42.11 43.29 42.4 42.4 42.7 55.43 55.57 56.55 55.5 55.5 55.5
15/12/2018 08:59:58 40.9 41.64 43.29 42.4 42.4 42.7 55.52 55.51 56.55 55.5 55.5 55.5
15/12/2018 08:59:59 43.06 42.54 43.29 42.4 42.4 42.7 57.03 56.69 56.69 55.5 55.5 55.5
15/12/2018 09:00:00 42.25 42.52 43.29 42.4 42.4 42.7 56.26 56.59 56.69 55.5 55.5 55.5
15/12/2018 09:00:01 42.53 42.83 43.29 42.4 42.4 42.7 55.7 56.36 56.69 55.5 55.5 55.5
15/12/2018 09:00:02 42.4 42.76 43.29 42.4 42.4 42.7 55.78 56.27 56.69 55.5 55.5 55.5
15/12/2018 09:00:03 42.21 42.72 43.29 42.4 42.4 42.7 55.49 55.86 56.69 55.5 55.5 55.5
15/12/2018 09:00:04 43.08 42.98 43.29 42.4 42.4 42.7 56.65 56.41 56.69 55.5 55.5 55.5
15/12/2018 09:00:05 41.46 42.9 43.29 42.4 42.4 42.7 55.05 56.23 56.69 55.5 55.5 55.5
15/12/2018 09:00:06 42.59 42.65 43.29 42.4 42.4 42.7 55.72 55.94 56.69 55.5 55.5 55.5
15/12/2018 09:00:07 42.4 42.78 43.29 42.4 42.4 42.7 55.49 55.75 56.69 55.5 55.5 55.5
15/12/2018 09:00:08 42.78 42.74 43.29 42.4 42.4 42.7 55.17 55.72 56.69 55.5 55.5 55.5
15/12/2018 09:00:09 42.52 42.72 43.29 42.4 42.4 42.7 55.82 55.94 56.69 55.5 55.5 55.5
15/12/2018 09:00:10 42.41 42.79 43.29 42.4 42.4 42.7 55.52 55.74 56.69 55.5 55.5 55.5
15/12/2018 09:00:11 41.15 42.59 43.29 42.4 42.4 42.7 55.5 55.73 56.69 55.5 55.5 55.5
15/12/2018 09:00:12 43.49 43.04 43.29 42.4 42.4 42.7 55.95 56.04 56.69 55.5 55.5 55.5
15/12/2018 09:00:13 41.92 42.91 43.04 42.4 42.4 42.7 55.23 55.9 56.69 55.5 55.5 55.5
15/12/2018 09:00:14 41.64 42.49 43.04 42.4 42.4 42.7 55.31 55.67 56.69 55.5 55.5 55.5
15/12/2018 09:00:15 42.54 42.41 43.04 42.4 42.4 42.7 55.28 55.61 56.69 55.5 55.5 55.5
15/12/2018 09:00:16 42.24 42.5 43.04 42.4 42.4 42.7 55.64 55.62 56.69 55.5 55.5 55.5
15/12/2018 09:00:17 42.29 42.53 43.04 42.4 42.4 42.7 55.88 56.04 56.69 55.5 55.5 55.5
15/12/2018 09:00:18 41.51 42.47 43.04 42.4 42.4 42.7 54.34 55.86 56.69 55.5 55.5 55.5
15/12/2018 09:00:19 42.12 42.29 43.04 42.4 42.4 42.7 55.4 55.49 56.69 55.5 55.5 55.5
15/12/2018 09:00:20 41.22 42.42 43.04 42.4 42.4 42.7 55.07 55.48 56.69 55.5 55.5 55.5
15/12/2018 09:00:21 42.18 41.92 43.04 42.4 42.4 42.7 55.39 55.45 56.69 55.5 55.5 55.5
15/12/2018 09:00:22 41.57 42.3 43.04 42.4 42.4 42.7 55.6 55.69 56.69 55.5 55.5 55.5
15/12/2018 09:00:23 43.3 42.67 43.04 42.4 42.4 42.7 55.98 56.05 56.69 55.5 55.5 55.5
15/12/2018 09:00:24 41.85 42.73 43.04 42.4 42.4 42.7 55.45 55.96 56.69 55.5 55.5 55.5
15/12/2018 09:00:25 42.67 42.67 43.04 42.4 42.4 42.7 55.53 55.79 56.69 55.5 55.5 55.5
15/12/2018 09:00:26 42.26 42.81 43.04 42.4 42.4 42.7 54.88 55.74 56.69 55.5 55.5 55.5
15/12/2018 09:00:27 41.65 42.47 43.04 42.4 42.4 42.7 55.27 55.57 56.69 55.5 55.5 55.5
15/12/2018 09:00:28 42.99 43.04 43.04 42.4 42.4 42.7 54.96 55.27 56.69 55.5 55.5 55.5
15/12/2018 09:00:29 41.29 42.56 43.04 42.4 42.4 42.7 55.63 55.71 56.59 55.5 55.5 55.5
15/12/2018 09:00:30 41.97 42.06 43.04 42.4 42.4 42.7 55.63 55.73 56.41 55.5 55.5 55.5
15/12/2018 09:00:31 42.06 42.41 43.04 42.4 42.4 42.7 55.73 55.86 56.41 55.5 55.5 55.5
15/12/2018 09:00:32 41.98 42.19 43.04 42.4 42.4 42.7 56.14 56.28 56.41 55.5 55.5 55.5
15/12/2018 09:00:33 41.9 42.33 43.04 42.4 42.4 42.7 54.6 55.96 56.41 55.5 55.5 55.5
15/12/2018 09:00:34 41.62 42.14 43.04 42.4 42.4 42.7 55.57 55.54 56.28 55.5 55.5 55.5
15/12/2018 09:00:35 42.39 42.27 43.04 42.4 42.4 42.7 55.02 55.46 56.28 55.5 55.5 55.5
15/12/2018 09:00:36 43.01 42.98 43.04 42.4 42.4 42.7 55.75 55.6 56.28 55.5 55.5 55.5
15/12/2018 09:00:37 41.74 42.63 43.04 42.4 42.4 42.7 55.24 55.6 56.28 55.5 55.5 55.5
15/12/2018 09:00:38 42.36 42.46 43.04 42.4 42.4 42.7 55.2 55.5 56.28 55.5 55.5 55.5
15/12/2018 09:00:39 41.88 42.64 43.04 42.4 42.4 42.7 55.4 55.58 56.28 55.5 55.5 55.5
15/12/2018 09:00:40 40.94 42.04 43.04 42.4 42.4 42.7 55.44 55.85 56.28 55.5 55.5 55.5
15/12/2018 09:00:41 43.25 42.79 43.04 42.4 42.4 42.7 55.53 55.56 56.28 55.5 55.5 55.5
15/12/2018 09:00:42 42.58 43.06 43.06 42.4 42.4 42.7 55.57 55.65 56.28 55.5 55.5 55.5
15/12/2018 09:00:43 43.07 43.06 43.06 42.4 42.4 42.7 55.62 55.8 56.28 55.5 55.5 55.5
15/12/2018 09:00:44 42.97 43.22 43.22 42.4 42.4 42.7 55.29 55.61 56.28 55.5 55.5 55.5
15/12/2018 09:00:45 42.31 42.94 43.22 42.4 42.4 42.7 55.48 55.84 56.28 55.5 55.5 55.5
15/12/2018 09:00:46 43.12 43.15 43.22 42.4 42.4 42.7 55.16 55.51 56.28 55.5 55.5 55.5
15/12/2018 09:00:47 41.83 43.05 43.22 42.4 42.4 42.7 55.7 55.64 56.28 55.5 55.5 55.5
15/12/2018 09:00:48 41.85 42.48 43.22 42.4 42.4 42.7 56.04 56 56.28 55.5 55.5 55.5
15/12/2018 09:00:49 42.79 42.99 43.22 42.4 42.4 42.7 55.04 55.95 56.28 55.5 55.5 55.5
15/12/2018 09:00:50 42.36 42.57 43.22 42.4 42.4 42.7 55.48 55.7 56.28 55.5 55.5 55.5
15/12/2018 09:00:51 42.79 42.76 43.22 42.4 42.4 42.7 55.85 55.83 56.28 55.5 55.5 55.5
15/12/2018 09:00:52 42.92 42.91 43.22 42.4 42.4 42.7 55.48 55.88 56.28 55.5 55.5 55.5
15/12/2018 09:00:53 42.16 42.92 43.22 42.4 42.4 42.7 55.22 55.64 56.28 55.5 55.5 55.5
15/12/2018 09:00:54 42.44 42.78 43.22 42.4 42.4 42.7 55.72 55.79 56.28 55.5 55.5 55.5
15/12/2018 09:00:55 42.62 42.96 43.22 42.4 42.4 42.7 55.63 55.96 56.28 55.5 55.5 55.5
15/12/2018 09:00:56 42.71 42.88 43.22 42.4 42.4 42.7 55.46 55.76 56.28 55.5 55.5 55.5
15/12/2018 09:00:57 41.66 42.81 43.22 42.4 42.4 42.7 55.2 55.63 56.28 55.5 55.5 55.5
15/12/2018 09:00:58 42.05 42.25 43.22 42.4 42.4 42.7 55.55 55.62 56.28 55.5 55.5 55.5
15/12/2018 09:00:59 42.32 42.43 43.22 42.4 42.4 42.7 55.67 55.87 56.28 55.5 55.5 55.5
15/12/2018 09:01:00 41.76 42.81 43.22 42.3 42.4 42.7 55.11 55.87 56.28 55.5 55.5 55.5
15/12/2018 09:01:01 42.4 42.37 43.22 42.3 42.4 42.7 55.44 55.51 56.28 55.5 55.5 55.5
15/12/2018 09:01:02 42.67 42.8 43.22 42.3 42.4 42.7 55.02 55.38 56 55.5 55.5 55.5
15/12/2018 09:01:03 42.35 42.62 43.22 42.3 42.4 42.7 55.63 55.59 56 55.5 55.5 55.5
15/12/2018 09:01:04 42.24 42.57 43.22 42.3 42.4 42.7 55.02 55.54 56 55.5 55.5 55.5
15/12/2018 09:01:05 43.07 42.95 43.22 42.3 42.4 42.7 54.62 55.28 56 55.5 55.5 55.5
15/12/2018 09:01:06 41.96 43.05 43.22 42.3 42.4 42.7 55.03 55.21 56 55.5 55.5 55.5
15/12/2018 09:01:07 42.55 42.62 43.22 42.3 42.4 42.7 55.56 55.38 56 55.5 55.5 55.5
15/12/2018 09:01:08 42.46 42.8 43.22 42.3 42.4 42.7 55.47 55.71 56 55.5 55.5 55.5
15/12/2018 09:01:09 41.75 42.58 43.22 42.3 42.4 42.7 55.61 55.62 56 55.5 55.5 55.5
15/12/2018 09:01:10 42.67 42.64 43.22 42.3 42.4 42.7 55.26 55.65 56 55.5 55.5 55.5
15/12/2018 09:01:11 41.65 42.6 43.22 42.3 42.4 42.7 55.2 55.47 56 55.5 55.5 55.5
15/12/2018 09:01:12 42.13 42.14 43.22 42.3 42.4 42.7 55.83 55.84 56 55.5 55.5 55.5
15/12/2018 09:01:13 43.38 43.08 43.22 42.3 42.4 42.7 55.5 55.79 56 55.5 55.5 55.5
15/12/2018 09:01:14 42.67 43.23 43.23 42.3 42.4 42.7 55.53 55.8 56 55.5 55.5 55.5
15/12/2018 09:01:15 41.86 42.76 43.23 42.3 42.4 42.7 55.54 55.79 56 55.5 55.5 55.5
15/12/2018 09:01:16 43.02 43.12 43.23 42.3 42.4 42.7 55.82 56.04 56.04 55.5 55.5 55.5
15/12/2018 09:01:17 41.76 42.57 43.23 42.3 42.4 42.7 55.54 55.98 56.04 55.5 55.5 55.5
15/12/2018 09:01:18 43.48 43.24 43.24 42.3 42.4 42.7 55.43 55.7 56.04 55.5 55.5 55.5
15/12/2018 09:01:19 42.07 43.03 43.24 42.3 42.4 42.7 55.81 56.08 56.08 55.5 55.5 55.5
15/12/2018 09:01:20 42.28 42.8 43.24 42.3 42.4 42.7 54.83 55.61 56.08 55.5 55.5 55.5
15/12/2018 09:01:21 43 42.91 43.24 42.3 42.4 42.7 55.39 55.48 56.08 55.5 55.5 55.5
15/12/2018 09:01:22 41.64 42.76 43.24 42.3 42.4 42.7 55.13 55.57 56.08 55.5 55.5 55.5
15/12/2018 09:01:23 41.96 42.25 43.24 42.3 42.4 42.7 55.25 55.43 56.08 55.5 55.5 55.5
15/12/2018 09:01:24 42.48 42.69 43.24 42.3 42.4 42.7 56.41 56.09 56.09 55.5 55.5 55.5
15/12/2018 09:01:25 41.71 42.22 43.24 42.3 42.4 42.7 55.54 56.11 56.11 55.5 55.5 55.5
15/12/2018 09:01:26 42.9 42.76 43.24 42.3 42.4 42.7 54.58 55.72 56.11 55.5 55.5 55.5
15/12/2018 09:01:27 41.56 42.74 43.24 42.3 42.4 42.7 55.29 55.33 56.11 55.5 55.5 55.5
15/12/2018 09:01:28 42.12 42.44 43.24 42.3 42.4 42.7 55.59 55.88 56.11 55.5 55.5 55.5
15/12/2018 09:01:29 42.79 42.71 43.24 42.3 42.4 42.7 55.11 55.47 56.11 55.5 55.5 55.5
15/12/2018 09:01:30 42.05 42.59 43.24 42.3 42.4 42.7 54.86 55.67 56.11 55.5 55.5 55.5
15/12/2018 09:01:31 43.07 42.85 43.24 42.3 42.4 42.7 55.66 55.44 56.11 55.5 55.5 55.5
15/12/2018 09:01:32 42.43 43.15 43.24 42.3 42.4 42.7 54.44 55.45 56.11 55.5 55.5 55.5
15/12/2018 09:01:33 42.79 42.98 43.24 42.3 42.4 42.7 55.63 55.45 56.11 55.5 55.5 55.5
15/12/2018 09:01:34 43.05 43.23 43.24 42.3 42.4 42.7 55.69 55.79 56.11 55.5 55.5 55.5
15/12/2018 09:01:35 42.08 43 43.24 42.3 42.4 42.7 54.92 55.73 56.11 55.5 55.5 55.5
15/12/2018 09:01:36 41.61 42.59 43.24 42.3 42.4 42.7 55.29 55.49 56.11 55.5 55.5 55.5
15/12/2018 09:01:37 42.9 42.75 43.24 42.3 42.4 42.7 56.05 55.82 56.11 55.5 55.5 55.5
15/12/2018 09:01:38 42.28 42.77 43.24 42.3 42.4 42.7 55.87 56.11 56.11 55.5 55.5 55.5
15/12/2018 09:01:39 42.57 42.83 43.24 42.3 42.4 42.7 55.78 56.16 56.16 55.5 55.5 55.5
15/12/2018 09:01:40 43.1 43.33 43.33 42.3 42.4 42.7 55.52 56.08 56.16 55.5 55.5 55.5
15/12/2018 09:01:41 42.2 42.75 43.33 42.3 42.4 42.7 55.62 55.78 56.16 55.5 55.5 55.5
15/12/2018 09:01:42 42.91 43.08 43.33 42.3 42.4 42.7 55.53 55.81 56.16 55.5 55.5 55.5
15/12/2018 09:01:43 42.8 42.99 43.33 42.3 42.4 42.7 55.46 55.86 56.16 55.5 55.5 55.5
15/12/2018 09:01:44 41.81 42.84 43.33 42.3 42.4 42.7 54.82 55.44 56.16 55.5 55.5 55.5
15/12/2018 09:01:45 43.1 43.02 43.33 42.3 42.4 42.7 55.6 55.41 56.16 55.5 55.5 55.5
15/12/2018 09:01:46 42.26 42.74 43.33 42.3 42.4 42.7 55.62 55.67 56.16 55.5 55.5 55.5
15/12/2018 09:01:47 41.84 42.55 43.33 42.3 42.4 42.7 55.2 55.71 56.16 55.5 55.5 55.5
15/12/2018 09:01:48 43.53 43.04 43.33 42.3 42.4 42.7 56.53 56.15 56.16 55.5 55.5 55.5
15/12/2018 09:01:49 42.86 43.01 43.33 42.3 42.4 42.7 56 56.21 56.21 55.5 55.5 55.5
15/12/2018 09:01:50 42.54 42.97 43.33 42.3 42.4 42.7 55.52 56.08 56.21 55.5 55.5 55.5
15/12/2018 09:01:51 42.59 42.81 43.33 42.3 42.4 42.7 55.35 55.85 56.21 55.5 55.5 55.5
15/12/2018 09:01:52 42.75 43.03 43.33 42.3 42.4 42.7 56.26 56.15 56.21 55.5 55.5 55.5
15/12/2018 09:01:53 44.12 43.68 43.68 42.3 42.4 42.7 60.95 59.83 59.83 55.5 55.5 55.5
15/12/2018 09:01:54 42.59 43.74 43.74 42.3 42.4 42.7 60.16 61.11 61.11 55.5 55.5 55.5
15/12/2018 09:01:55 42.86 43.01 43.74 42.3 42.4 42.7 56.06 59.38 61.11 55.5 55.5 55.5
15/12/2018 09:01:56 42.17 43.12 43.74 42.3 42.4 42.7 55.74 57.61 61.11 55.5 55.5 55.5
15/12/2018 09:01:57 41.87 42.52 43.74 42.3 42.4 42.7 56.06 56.55 61.11 55.5 55.5 55.5
15/12/2018 09:01:58 42.9 42.86 43.74 42.3 42.4 42.7 54.93 56.27 61.11 55.5 55.5 55.5
15/12/2018 09:01:59 42.56 42.78 43.74 42.3 42.4 42.7 54.98 55.64 61.11 55.5 55.5 55.5
15/12/2018 09:02:00 41.5 42.65 43.74 42.3 42.4 42.7 55.7 55.79 61.11 55.5 55.5 55.5
15/12/2018 09:02:01 43.21 42.92 43.74 42.3 42.4 42.7 55.3 55.54 61.11 55.5 55.5 55.5
15/12/2018 09:02:02 42.16 42.73 43.74 42.3 42.4 42.7 55.47 55.62 61.11 55.5 55.5 55.5
15/12/2018 09:02:03 43.23 43.3 43.74 42.3 42.4 42.7 55.38 55.63 61.11 55.5 55.5 55.5
15/12/2018 09:02:04 42.76 43.33 43.74 42.4 42.4 42.7 55.91 55.98 61.11 55.5 55.5 55.5
15/12/2018 09:02:05 42.31 42.94 43.74 42.4 42.4 42.7 56.11 56.03 61.11 55.5 55.5 55.5
15/12/2018 09:02:06 42.83 43.08 43.74 42.4 42.4 42.7 56.09 56.27 61.11 55.6 55.5 55.5
15/12/2018 09:02:07 41.55 42.88 43.74 42.4 42.4 42.7 55.5 56.3 61.11 55.6 55.5 55.5
15/12/2018 09:02:08 42.66 42.73 43.74 42.4 42.4 42.7 54.1 55.69 61.11 55.5 55.5 55.5
15/12/2018 09:02:09 42.66 43.08 43.74 42.4 42.4 42.7 56.07 55.77 61.11 55.5 55.5 55.5
15/12/2018 09:02:10 42.35 42.61 43.74 42.4 42.4 42.7 55.89 56.03 61.11 55.5 55.5 55.5
15/12/2018 09:02:11 41.95 42.46 43.74 42.4 42.4 42.7 55.94 56.26 61.11 55.5 55.5 55.5
15/12/2018 09:02:12 42.42 42.45 43.74 42.4 42.4 42.7 55.16 55.92 61.11 55.5 55.5 55.5
15/12/2018 09:02:13 42.1 42.57 43.74 42.4 42.4 42.7 55.58 55.93 61.11 55.5 55.5 55.5
15/12/2018 09:02:14 43.2 43.1 43.74 42.4 42.4 42.7 55.54 55.81 61.11 55.5 55.5 55.5
15/12/2018 09:02:15 42.35 43.2 43.74 42.4 42.4 42.7 55.34 56.07 61.11 55.5 55.5 55.5
15/12/2018 09:02:16 41.8 42.62 43.74 42.4 42.4 42.7 55.19 55.43 61.11 55.5 55.5 55.5
15/12/2018 09:02:17 43.7 43.51 43.74 42.4 42.4 42.7 55.82 55.84 61.11 55.5 55.5 55.5
15/12/2018 09:02:18 42.32 43.01 43.74 42.4 42.4 42.7 55.09 55.81 61.11 55.5 55.5 55.5
15/12/2018 09:02:19 42.29 42.71 43.74 42.4 42.4 42.7 55.41 55.49 61.11 55.5 55.5 55.5
15/12/2018 09:02:20 42.07 42.79 43.74 42.4 42.4 42.7 54.74 55.43 61.11 55.5 55.5 55.5
15/12/2018 09:02:21 42.13 42.44 43.74 42.4 42.4 42.7 55.54 55.45 61.11 55.5 55.5 55.5
15/12/2018 09:02:22 43.42 43.3 43.74 42.4 42.4 42.7 55.94 55.82 61.11 55.5 55.5 55.5
15/12/2018 09:02:23 41.11 43.02 43.74 42.4 42.4 42.7 55.36 55.7 61.11 55.5 55.5 55.5
15/12/2018 09:02:24 42.71 42.65 43.51 42.4 42.4 42.7 55.49 55.9 59.38 55.5 55.5 55.5
15/12/2018 09:02:25 43.21 43.15 43.51 42.4 42.4 42.7 56.41 56.2 57.61 55.5 55.5 55.5
15/12/2018 09:02:26 42.23 43.24 43.51 42.4 42.4 42.7 55.75 56.13 56.55 55.5 55.5 55.5
15/12/2018 09:02:27 42.69 42.74 43.51 42.4 42.4 42.7 55.28 56.01 56.3 55.5 55.5 55.5
15/12/2018 09:02:28 42.54 43.06 43.51 42.4 42.4 42.7 55.61 55.87 56.3 55.5 55.5 55.5
15/12/2018 09:02:29 41.66 42.56 43.51 42.4 42.4 42.7 55.62 55.93 56.3 55.5 55.5 55.5
15/12/2018 09:02:30 42.89 42.96 43.51 42.4 42.4 42.7 55.44 55.66 56.3 55.5 55.5 55.5
15/12/2018 09:02:31 41.72 42.69 43.51 42.4 42.4 42.7 54.93 55.83 56.3 55.5 55.5 55.5
15/12/2018 09:02:32 42.09 42.25 43.51 42.4 42.4 42.7 56.72 56.22 56.3 55.6 55.5 55.5
15/12/2018 09:02:33 41.52 42.55 43.51 42.4 42.4 42.7 55.72 56.28 56.3 55.6 55.5 55.5
15/12/2018 09:02:34 41.7 41.83 43.51 42.4 42.4 42.7 55.98 56.16 56.3 55.6 55.5 55.5
15/12/2018 09:02:35 42.65 42.57 43.51 42.4 42.4 42.7 55.87 56.2 56.3 55.6 55.5 55.5
15/12/2018 09:02:36 42.99 42.99 43.51 42.4 42.4 42.7 55.71 56.23 56.3 55.6 55.5 55.5
15/12/2018 09:02:37 42.15 42.83 43.51 42.4 42.4 42.7 55.9 56.13 56.28 55.6 55.5 55.5
15/12/2018 09:02:38 42.24 42.5 43.51 42.4 42.4 42.7 55.26 56.03 56.28 55.6 55.5 55.5
15/12/2018 09:02:39 42.36 42.59 43.51 42.4 42.4 42.7 55.25 55.57 56.28 55.6 55.5 55.5
15/12/2018 09:02:40 42.26 42.66 43.51 42.4 42.4 42.7 56.08 55.99 56.28 55.6 55.5 55.5
15/12/2018 09:02:41 42.65 43.04 43.51 42.4 42.4 42.7 55.37 55.99 56.28 55.6 55.5 55.5
15/12/2018 09:02:42 42.38 42.48 43.51 42.4 42.4 42.7 54.99 55.72 56.28 55.6 55.5 55.5
15/12/2018 09:02:43 42.25 42.4 43.51 42.4 42.4 42.7 56.56 56.21 56.28 55.6 55.5 55.5
15/12/2018 09:02:44 42.37 42.63 43.51 42.4 42.4 42.7 55.53 56.21 56.28 55.6 55.5 55.5
15/12/2018 09:02:45 42.4 42.58 43.51 42.4 42.4 42.7 55.85 55.99 56.28 55.6 55.5 55.5
15/12/2018 09:02:46 42.71 42.76 43.51 42.4 42.4 42.7 55.08 55.93 56.28 55.6 55.5 55.5
15/12/2018 09:02:47 42.7 42.84 43.3 42.4 42.4 42.7 56.35 56.1 56.28 55.6 55.5 55.5
15/12/2018 09:02:48 41.17 42.69 43.3 42.4 42.4 42.7 55.05 56.11 56.28 55.6 55.5 55.5
15/12/2018 09:02:49 42.65 42.46 43.3 42.4 42.4 42.7 56.18 56.12 56.28 55.6 55.5 55.5
15/12/2018 09:02:50 42.66 42.85 43.3 42.4 42.4 42.7 55.88 56 56.28 55.6 55.5 55.5
15/12/2018 09:02:51 41.84 42.46 43.3 42.4 42.4 42.7 55.51 56.02 56.28 55.6 55.5 55.5
15/12/2018 09:02:52 42.4 42.74 43.24 42.4 42.4 42.7 55.94 55.95 56.28 55.6 55.5 55.5
15/12/2018 09:02:53 41.03 42.26 43.24 42.4 42.4 42.7 56.23 56.2 56.28 55.6 55.5 55.5
15/12/2018 09:02:54 42.7 42.54 43.24 42.4 42.4 42.7 55.54 56.29 56.29 55.6 55.5 55.5
15/12/2018 09:02:55 41.51 42.67 43.24 42.4 42.4 42.7 55.19 55.82 56.29 55.6 55.5 55.5
15/12/2018 09:02:56 42.32 42.41 43.06 42.4 42.4 42.7 55.02 55.51 56.29 55.6 55.5 55.5
15/12/2018 09:02:57 42.77 42.77 43.06 42.4 42.4 42.7 55.93 55.81 56.29 55.6 55.5 55.5
15/12/2018 09:02:58 41.43 42.45 43.04 42.4 42.4 42.7 56.13 56.06 56.29 55.6 55.5 55.5
15/12/2018 09:02:59 42.65 42.55 43.04 42.4 42.4 42.7 55.07 56.02 56.29 55.6 55.5 55.5
15/12/2018 09:03:00 42.87 42.96 43.04 42.4 42.4 42.7 54.84 55.39 56.29 55.6 55.5 55.5
15/12/2018 09:03:01 42.57 42.9 43.04 42.4 42.4 42.7 55.99 55.67 56.29 55.6 55.5 55.5
15/12/2018 09:03:02 43.43 43.52 43.52 42.4 42.4 42.7 55.76 55.95 56.29 55.6 55.5 55.5
15/12/2018 09:03:03 41.97 43.3 43.52 42.4 42.4 42.7 55.41 55.77 56.29 55.6 55.5 55.5
15/12/2018 09:03:04 41.66 42.69 43.52 42.4 42.4 42.7 54.84 55.53 56.29 55.6 55.5 55.5
15/12/2018 09:03:05 43.1 42.82 43.52 42.4 42.4 42.7 55.75 55.6 56.29 55.6 55.5 55.5
15/12/2018 09:03:06 41.61 42.65 43.52 42.4 42.4 42.7 55.49 55.89 56.29 55.6 55.5 55.5
15/12/2018 09:03:07 43.01 42.84 43.52 42.4 42.4 42.7 54.79 55.53 56.29 55.6 55.5 55.5
15/12/2018 09:03:08 42.73 43.22 43.52 42.4 42.4 42.7 55.84 55.69 56.29 55.6 55.5 55.5
15/12/2018 09:03:09 42.32 42.95 43.52 42.4 42.4 42.7 55.51 55.71 56.29 55.6 55.5 55.5
15/12/2018 09:03:10 42.36 42.8 43.52 42.4 42.4 42.7 55.46 55.58 56.29 55.6 55.5 55.5
15/12/2018 09:03:11 41.61 42.5 43.52 42.4 42.4 42.7 55.26 55.74 56.29 55.6 55.5 55.5
15/12/2018 09:03:12 42.05 41.99 43.52 42.4 42.4 42.7 55.25 55.59 56.29 55.6 55.5 55.5
15/12/2018 09:03:13 42.73 42.52 43.52 42.4 42.4 42.7 55.18 55.46 56.29 55.6 55.5 55.5
15/12/2018 09:03:14 41.95 42.57 43.52 42.4 42.4 42.7 54.21 55.28 56.29 55.6 55.5 55.5
15/12/2018 09:03:15 41.69 42.38 43.52 42.4 42.4 42.7 54.91 54.93 56.29 55.6 55.5 55.5
15/12/2018 09:03:16 41.47 42.09 43.52 42.4 42.4 42.7 56.26 55.78 56.29 55.6 55.5 55.5
15/12/2018 09:03:17 41.15 41.77 43.52 42.4 42.4 42.7 55.4 55.91 56.29 55.6 55.5 55.5
15/12/2018 09:03:18 42.55 42.36 43.52 42.4 42.4 42.7 55.74 55.78 56.29 55.6 55.5 55.5
15/12/2018 09:03:19 40.7 42.16 43.52 42.4 42.4 42.7 55.36 55.75 56.29 55.6 55.5 55.5
15/12/2018 09:03:20 42.27 42.13 43.52 42.4 42.4 42.7 55.69 55.75 56.29 55.6 55.5 55.5
15/12/2018 09:03:21 41.93 42.36 43.52 42.4 42.4 42.7 55.26 55.82 56.29 55.6 55.5 55.5
15/12/2018 09:03:22 41.96 42.28 43.52 42.4 42.4 42.7 55.51 55.67 56.29 55.6 55.5 55.5
15/12/2018 09:03:23 41.99 42.14 43.52 42.4 42.4 42.7 55.84 55.88 56.29 55.6 55.5 55.5
15/12/2018 09:03:24 42.01 42.23 43.52 42.4 42.4 42.7 55.05 55.67 56.06 55.6 55.5 55.5
15/12/2018 09:03:25 43.06 42.85 43.52 42.4 42.4 42.7 55.93 55.95 56.06 55.6 55.5 55.5
15/12/2018 09:03:26 42.81 43.2 43.52 42.4 42.4 42.7 55.57 56.05 56.06 55.6 55.5 55.5
15/12/2018 09:03:27 42.37 42.77 43.52 42.4 42.4 42.7 55.11 55.8 56.06 55.6 55.5 55.5
15/12/2018 09:03:28 42.62 42.73 43.52 42.4 42.4 42.7 55.35 55.49 56.05 55.6 55.5 55.5
15/12/2018 09:03:29 41.87 42.79 43.52 42.4 42.4 42.7 55.54 55.72 56.05 55.6 55.5 55.5
15/12/2018 09:03:30 41.84 42.23 43.52 42.4 42.4 42.7 55.91 55.91 56.05 55.6 55.5 55.5
15/12/2018 09:03:31 42.98 42.99 43.52 42.4 42.4 42.7 54.98 56.04 56.05 55.6 55.5 55.5
15/12/2018 09:03:32 41.47 42.7 43.3 42.4 42.4 42.7 55.26 55.38 56.05 55.6 55.5 55.5
15/12/2018 09:03:33 41.84 42.1 43.22 42.4 42.4 42.7 55.02 55.38 56.05 55.6 55.5 55.5
15/12/2018 09:03:34 43.37 43.3 43.3 42.4 42.4 42.7 55.6 55.65 56.05 55.6 55.5 55.5
15/12/2018 09:03:35 41.67 42.63 43.3 42.4 42.4 42.7 55.55 55.51 56.05 55.6 55.5 55.5
15/12/2018 09:03:36 42.5 42.58 43.3 42.4 42.4 42.7 55.54 55.72 56.05 55.6 55.5 55.5
15/12/2018 09:03:37 41.92 42.69 43.3 42.4 42.4 42.7 55.39 55.87 56.05 55.6 55.5 55.5
15/12/2018 09:03:38 41.72 42.09 43.3 42.4 42.4 42.7 55.12 55.41 56.05 55.6 55.5 55.5
15/12/2018 09:03:39 42.41 42.59 43.3 42.4 42.4 42.7 55.86 56 56.05 55.6 55.5 55.5
15/12/2018 09:03:40 42.3 42.46 43.3 42.4 42.4 42.7 56.17 56.23 56.23 55.6 55.6 55.5
15/12/2018 09:03:41 42.07 42.45 43.3 42.4 42.4 42.7 56.77 56.67 56.67 55.6 55.6 55.6
15/12/2018 09:03:42 43.18 43.4 43.4 42.4 42.4 42.7 55.75 56.56 56.67 55.6 55.6 55.6
15/12/2018 09:03:43 42.93 42.9 43.4 42.4 42.4 42.7 55.28 56.1 56.67 55.6 55.6 55.6
15/12/2018 09:03:44 43.61 43.5 43.5 42.4 42.4 42.7 55.52 55.73 56.67 55.6 55.6 55.6
15/12/2018 09:03:45 44.79 44.45 44.45 42.4 42.4 42.7 56.44 56.34 56.67 55.6 55.6 55.6
15/12/2018 09:03:46 44.96 44.84 44.84 42.4 42.4 42.7 55.77 56.37 56.67 55.6 55.6 55.6
15/12/2018 09:03:47 44.81 45.16 45.16 42.4 42.4 42.7 56.69 56.68 56.68 55.6 55.6 55.6
15/12/2018 09:03:48 44.76 44.95 45.16 42.4 42.4 42.7 56.06 56.51 56.68 55.6 55.6 55.6
15/12/2018 09:03:49 44.5 44.83 45.16 42.4 42.4 42.7 55.87 56.27 56.68 55.6 55.6 55.6
15/12/2018 09:03:50 44.57 44.97 45.16 42.4 42.4 42.7 55.88 56.14 56.68 55.6 55.6 55.6
15/12/2018 09:03:51 44.62 44.64 45.16 42.4 42.4 42.7 55.95 56.04 56.68 55.6 55.6 55.6
15/12/2018 09:03:52 45.27 45.17 45.17 42.5 42.4 42.7 55.8 56.12 56.68 55.6 55.6 55.6
15/12/2018 09:03:53 44.3 45.13 45.17 42.5 42.4 42.7 56.9 56.66 56.68 55.6 55.6 55.6
15/12/2018 09:03:54 42.94 44.53 45.17 42.5 42.4 42.7 55.6 56.68 56.68 55.6 55.6 55.6
15/12/2018 09:03:55 43.12 44.04 45.17 42.5 42.4 42.7 54.92 55.96 56.68 55.6 55.6 55.6
15/12/2018 09:03:56 42.16 43.1 45.17 42.5 42.4 42.7 56.02 56 56.68 55.6 55.6 55.6
15/12/2018 09:03:57 42.43 42.68 45.17 42.5 42.4 42.7 54.73 55.74 56.68 55.6 55.6 55.6
15/12/2018 09:03:58 42.23 42.71 45.17 42.5 42.4 42.7 55.14 55.37 56.68 55.6 55.6 55.6
15/12/2018 09:03:59 42.7 42.8 45.17 42.5 42.4 42.7 55.51 55.49 56.68 55.6 55.6 55.6
15/12/2018 09:04:00 42.92 42.96 45.17 42.5 42.4 42.7 55.58 55.65 56.68 55.6 55.6 55.6
15/12/2018 09:04:01 42.18 42.88 45.17 42.5 42.4 42.7 55.07 55.66 56.68 55.6 55.6 55.6
15/12/2018 09:04:02 41.94 42.58 45.17 42.5 42.4 42.7 54.98 55.43 56.68 55.6 55.6 55.6
15/12/2018 09:04:03 42.06 42.29 45.17 42.5 42.4 42.7 56.2 55.96 56.68 55.6 55.6 55.6
15/12/2018 09:04:04 42.11 42.46 45.17 42.5 42.4 42.7 55.94 56.16 56.68 55.6 55.6 55.6
15/12/2018 09:04:05 42.08 42.27 45.17 42.5 42.4 42.7 55.37 55.78 56.68 55.6 55.6 55.6
15/12/2018 09:04:06 42.11 42.27 45.17 42.5 42.4 42.7 55.6 55.78 56.68 55.6 55.6 55.6
15/12/2018 09:04:07 42.54 42.58 45.17 42.5 42.4 42.7 55.21 55.6 56.68 55.6 55.6 55.6
15/12/2018 09:04:08 42 42.65 45.17 42.5 42.4 42.7 55.26 55.77 56.68 55.6 55.6 55.6
15/12/2018 09:04:09 41.16 42.4 45.17 42.5 42.4 42.7 55.85 55.76 56.68 55.6 55.6 55.6
15/12/2018 09:04:10 41.36 41.81 45.17 42.5 42.4 42.7 55.6 56.14 56.68 55.6 55.6 55.6
15/12/2018 09:04:11 41.79 42.07 45.17 42.5 42.4 42.7 56.26 56.18 56.68 55.6 55.6 55.6
15/12/2018 09:04:12 41.46 41.74 45.17 42.5 42.4 42.7 55.43 56.01 56.68 55.6 55.6 55.6
15/12/2018 09:04:13 42.01 42 45.17 42.5 42.4 42.7 54.81 55.63 56.68 55.6 55.6 55.6
15/12/2018 09:04:14 42.48 42.37 45.17 42.5 42.4 42.7 55.66 55.53 56.68 55.6 55.6 55.6
15/12/2018 09:04:15 42.46 42.43 45.17 42.5 42.4 42.7 55.15 55.56 56.68 55.6 55.6 55.6
15/12/2018 09:04:16 42.24 42.54 45.17 42.5 42.4 42.7 55.69 55.67 56.68 55.6 55.6 55.6
15/12/2018 09:04:17 42.21 42.41 45.17 42.5 42.4 42.7 54.95 55.69 56.68 55.6 55.6 55.6
15/12/2018 09:04:18 41.75 42.39 45.17 42.4 42.4 42.7 55.49 55.68 56.68 55.6 55.6 55.6
15/12/2018 09:04:19 42.74 42.7 45.17 42.4 42.4 42.7 55.88 55.82 56.68 55.6 55.6 55.6
15/12/2018 09:04:20 41.87 42.57 45.17 42.4 42.4 42.7 54.71 55.74 56.68 55.6 55.6 55.6
15/12/2018 09:04:21 43.13 42.78 45.17 42.5 42.4 42.7 55.97 55.76 56.68 55.6 55.6 55.6
15/12/2018 09:04:22 41.44 42.68 45.13 42.5 42.4 42.7 56.26 56.29 56.68 55.6 55.6 55.6
15/12/2018 09:04:23 41.99 42.19 44.53 42.5 42.4 42.7 55.09 55.94 56.68 55.6 55.6 55.6
15/12/2018 09:04:24 43.3 43.12 44.04 42.5 42.4 42.7 54.96 55.61 56.29 55.6 55.6 55.6
15/12/2018 09:04:25 42.41 43.02 43.12 42.5 42.4 42.7 55.73 55.62 56.29 55.6 55.6 55.6
15/12/2018 09:04:26 42.35 42.61 43.12 42.5 42.4 42.7 55.63 55.8 56.29 55.6 55.6 55.6
15/12/2018 09:04:27 43.09 43.4 43.4 42.5 42.4 42.7 55.04 55.74 56.29 55.6 55.6 55.6
15/12/2018 09:04:28 42.13 42.79 43.4 42.5 42.4 42.7 55.09 55.31 56.29 55.6 55.6 55.6
15/12/2018 09:04:29 42.17 42.47 43.4 42.5 42.4 42.7 56.42 56.08 56.29 55.6 55.6 55.6
15/12/2018 09:04:30 42.46 42.45 43.4 42.5 42.4 42.7 55.59 56.53 56.53 55.6 55.6 55.6
15/12/2018 09:04:31 41.92 42.47 43.4 42.5 42.4 42.7 56.12 56.03 56.53 55.6 55.6 55.6
15/12/2018 09:04:32 42.55 42.81 43.4 42.5 42.4 42.7 55.78 56.16 56.53 55.6 55.6 55.6
15/12/2018 09:04:33 42.31 42.55 43.4 42.5 42.4 42.7 55.32 55.98 56.53 55.6 55.6 55.6
15/12/2018 09:04:34 42.42 42.57 43.4 42.5 42.4 42.7 56.54 56.24 56.53 55.6 55.6 55.6
15/12/2018 09:04:35 42.15 42.76 43.4 42.5 42.4 42.7 55.73 56.21 56.53 55.6 55.6 55.6
15/12/2018 09:04:36 42.02 42.36 43.4 42.5 42.4 42.7 55.5 55.91 56.53 55.6 55.6 55.6
15/12/2018 09:04:37 43.29 43.07 43.4 42.5 42.4 42.7 55.16 55.76 56.53 55.6 55.6 55.6
15/12/2018 09:04:38 41.86 42.99 43.4 42.5 42.4 42.7 54.71 55.43 56.53 55.6 55.6 55.6
15/12/2018 09:04:39 42.87 42.79 43.4 42.5 42.4 42.7 55.55 55.55 56.53 55.6 55.6 55.6
15/12/2018 09:04:40 41.75 42.75 43.4 42.5 42.4 42.7 54.47 55.36 56.53 55.6 55.6 55.6
15/12/2018 09:04:41 42.09 42.24 43.4 42.4 42.4 42.7 55.71 55.54 56.53 55.6 55.6 55.6
15/12/2018 09:04:42 42.59 42.64 43.4 42.5 42.4 42.7 55.85 55.71 56.53 55.6 55.6 55.6
15/12/2018 09:04:43 41.91 43.02 43.4 42.4 42.4 42.7 54.9 55.69 56.53 55.6 55.6 55.6
15/12/2018 09:04:44 42.06 42.31 43.4 42.4 42.4 42.7 56.34 55.96 56.53 55.6 55.6 55.6
15/12/2018 09:04:45 42.47 42.7 43.4 42.4 42.4 42.7 55.23 55.94 56.53 55.6 55.6 55.6
15/12/2018 09:04:46 41.87 42.34 43.4 42.4 42.4 42.7 55.12 55.81 56.53 55.6 55.6 55.6
15/12/2018 09:04:47 41.5 42.08 43.4 42.4 42.4 42.7 55.05 55.42 56.53 55.6 55.6 55.6
15/12/2018 09:04:48 41.09 41.89 43.4 42.4 42.4 42.7 54.9 55.36 56.53 55.6 55.6 55.6
15/12/2018 09:04:49 42.62 42.25 43.4 42.4 42.4 42.7 55.73 55.51 56.53 55.6 55.6 55.6
15/12/2018 09:04:50 42.49 42.64 43.4 42.4 42.4 42.7 56.03 55.92 56.53 55.6 55.6 55.6
15/12/2018 09:04:51 42.2 42.67 43.4 42.4 42.4 42.7 54.66 55.96 56.53 55.6 55.6 55.6
15/12/2018 09:04:52 41.39 42.45 43.4 42.4 42.4 42.7 55.57 55.51 56.53 55.6 55.6 55.6
15/12/2018 09:04:53 41.91 42.07 43.4 42.4 42.4 42.7 55.22 55.61 56.53 55.6 55.6 55.6
15/12/2018 09:04:54 41.76 42.01 43.4 42.4 42.4 42.7 55.93 55.87 56.53 55.6 55.6 55.6
15/12/2018 09:04:55 41.92 42.58 43.4 42.4 42.4 42.7 55.08 55.75 56.53 55.6 55.6 55.6
15/12/2018 09:04:56 42.4 42.54 43.4 42.4 42.4 42.7 55.43 55.66 56.53 55.6 55.6 55.6
15/12/2018 09:04:57 42.11 42.43 43.07 42.4 42.4 42.7 55.47 55.62 56.53 55.6 55.6 55.6
15/12/2018 09:04:58 43.39 43.11 43.11 42.4 42.4 42.7 55.79 55.8 56.53 55.6 55.6 55.6
15/12/2018 09:04:59 42.04 43.05 43.11 42.4 42.4 42.7 55.27 55.8 56.53 55.6 55.6 55.6
15/12/2018 09:05:00 41.57 42.55 43.11 42.4 42.4 42.7 55.13 55.75 56.24 55.6 55.6 55.6
15/12/2018 09:05:01 41.82 42.26 43.11 42.4 42.4 42.7 54.93 55.42 56.24 55.6 55.6 55.6
15/12/2018 09:05:02 42.44 42.43 43.11 42.4 42.4 42.7 55.34 55.36 56.24 55.6 55.6 55.6
15/12/2018 09:05:03 42.84 42.69 43.11 42.4 42.4 42.7 55.34 55.46 56.24 55.6 55.6 55.6
15/12/2018 09:05:04 42.9 43.1 43.11 42.4 42.4 42.7 54.94 55.45 56.21 55.6 55.6 55.6
15/12/2018 09:05:05 41.39 42.8 43.11 42.4 42.4 42.7 55.05 55.23 55.96 55.6 55.6 55.6
15/12/2018 09:05:06 42.64 42.47 43.11 42.4 42.4 42.7 55.16 55.4 55.96 55.6 55.6 55.6
15/12/2018 09:05:07 42.08 42.51 43.11 42.4 42.4 42.7 54.63 55.32 55.96 55.6 55.6 55.6
15/12/2018 09:05:08 41.68 42.37 43.11 42.4 42.4 42.7 55.7 55.52 55.96 55.6 55.6 55.6
15/12/2018 09:05:09 42.78 42.55 43.11 42.4 42.4 42.7 55.29 55.5 55.96 55.6 55.6 55.6
15/12/2018 09:05:10 42.1 42.49 43.11 42.4 42.4 42.7 55.35 55.52 55.96 55.6 55.6 55.6
15/12/2018 09:05:11 43.01 42.94 43.11 42.4 42.4 42.7 55.98 55.85 55.96 55.6 55.6 55.6
15/12/2018 09:05:12 42.53 43.24 43.24 42.4 42.4 42.7 55.55 56.26 56.26 55.6 55.6 55.6
15/12/2018 09:05:13 42.06 42.72 43.24 42.4 42.4 42.7 55.65 55.81 56.26 55.6 55.6 55.6
15/12/2018 09:05:14 42.71 42.71 43.24 42.4 42.4 42.7 55.62 55.77 56.26 55.6 55.6 55.6
15/12/2018 09:05:15 42.67 42.93 43.24 42.4 42.4 42.7 55.25 55.66 56.26 55.6 55.6 55.6
15/12/2018 09:05:16 42.67 42.84 43.24 42.4 42.4 42.7 55.45 55.61 56.26 55.6 55.6 55.6
15/12/2018 09:05:17 42.67 43.21 43.24 42.4 42.4 42.7 54.99 55.59 56.26 55.6 55.6 55.6
15/12/2018 09:05:18 41.68 42.65 43.24 42.4 42.4 42.7 55.13 55.35 56.26 55.6 55.6 55.6
15/12/2018 09:05:19 42.75 42.81 43.24 42.5 42.4 42.7 55.42 55.58 56.26 55.6 55.6 55.6
15/12/2018 09:05:20 42.53 42.91 43.24 42.5 42.4 42.7 55.36 55.63 56.26 55.6 55.6 55.6
15/12/2018 09:05:21 42.14 42.65 43.24 42.5 42.4 42.7 55.36 55.48 56.26 55.6 55.6 55.6
15/12/2018 09:05:22 43.8 43.47 43.47 42.5 42.4 42.7 55.2 55.77 56.26 55.6 55.6 55.6
15/12/2018 09:05:23 42.12 43.34 43.47 42.5 42.4 42.7 55.98 55.87 56.26 55.6 55.6 55.6
15/12/2018 09:05:24 41.7 42.49 43.47 42.5 42.4 42.7 55.05 55.84 56.26 55.6 55.6 55.6
15/12/2018 09:05:25 42.78 42.83 43.47 42.5 42.4 42.7 54.85 55.5 56.26 55.6 55.6 55.6
15/12/2018 09:05:26 41.71 42.48 43.47 42.5 42.4 42.7 55.46 55.64 56.26 55.6 55.6 55.6
15/12/2018 09:05:27 42.9 42.72 43.47 42.5 42.4 42.7 54.84 55.55 56.26 55.6 55.6 55.6
15/12/2018 09:05:28 41.53 42.79 43.47 42.5 42.4 42.7 55.04 55.47 56.26 55.6 55.6 55.6
15/12/2018 09:05:29 41.22 42.23 43.47 42.5 42.4 42.7 55.33 55.39 56.26 55.6 55.6 55.6
15/12/2018 09:05:30 42.77 42.61 43.47 42.5 42.4 42.7 55.3 55.54 56.26 55.6 55.6 55.6
15/12/2018 09:05:31 41.7 42.57 43.47 42.5 42.4 42.7 55.05 55.36 56.26 55.6 55.6 55.6
15/12/2018 09:05:32 42.33 42.51 43.47 42.5 42.4 42.7 54.55 55.25 56.26 55.6 55.6 55.6
15/12/2018 09:05:33 43.54 43.12 43.47 42.5 42.4 42.7 55.63 55.57 56.26 55.6 55.6 55.6
15/12/2018 09:05:34 41.67 42.84 43.47 42.5 42.4 42.7 54.5 55.41 56.26 55.6 55.6 55.6
15/12/2018 09:05:35 42.4 42.53 43.47 42.5 42.4 42.7 55.47 55.42 56.26 55.6 55.6 55.6
15/12/2018 09:05:36 42.34 42.5 43.47 42.5 42.4 42.7 54.97 55.51 56.26 55.6 55.6 55.6
15/12/2018 09:05:37 41.94 42.7 43.47 42.5 42.4 42.7 55.13 55.26 56.26 55.6 55.6 55.6
15/12/2018 09:05:38 42.56 42.53 43.47 42.5 42.4 42.7 54.94 55.29 56.26 55.6 55.6 55.6
15/12/2018 09:05:39 41.51 42.39 43.47 42.5 42.4 42.7 55.3 55.29 56.26 55.6 55.6 55.6
15/12/2018 09:05:40 42.7 42.48 43.47 42.5 42.4 42.7 55.29 55.48 56.26 55.6 55.6 55.6
15/12/2018 09:05:41 42.56 42.89 43.47 42.5 42.4 42.7 55.71 55.83 56.26 55.6 55.5 55.6
15/12/2018 09:05:42 42.95 42.78 43.47 42.5 42.4 42.7 55.72 55.83 55.87 55.6 55.6 55.6
15/12/2018 09:05:43 42.7 43.04 43.47 42.5 42.4 42.7 54.93 55.71 55.87 55.6 55.6 55.6
15/12/2018 09:05:44 41.97 42.83 43.47 42.5 42.4 42.7 55.67 55.51 55.87 55.6 55.6 55.6
15/12/2018 09:05:45 42.58 42.68 43.47 42.5 42.4 42.7 55.41 55.9 55.9 55.6 55.6 55.6
15/12/2018 09:05:46 43.79 43.49 43.49 42.5 42.4 42.7 55.62 55.7 55.9 55.6 55.5 55.6
15/12/2018 09:05:47 42.13 43.33 43.49 42.5 42.4 42.7 55.45 55.75 55.9 55.6 55.5 55.6
15/12/2018 09:05:48 42.65 42.73 43.49 42.5 42.4 42.7 54.91 55.51 55.9 55.6 55.5 55.6
15/12/2018 09:05:49 41.69 42.75 43.49 42.5 42.4 42.7 56.12 55.87 55.9 55.6 55.5 55.6
15/12/2018 09:05:50 42.26 42.28 43.49 42.5 42.4 42.7 55.05 55.86 55.9 55.6 55.5 55.6
15/12/2018 09:05:51 43.01 42.92 43.49 42.5 42.4 42.7 54.52 55.38 55.9 55.6 55.5 55.6
15/12/2018 09:05:52 42.31 42.8 43.49 42.5 42.4 42.7 54.99 55.24 55.9 55.6 55.5 55.6
15/12/2018 09:05:53 42.82 42.87 43.49 42.5 42.4 42.7 54.95 55.11 55.9 55.6 55.5 55.6
15/12/2018 09:05:54 42.28 42.84 43.49 42.5 42.4 42.7 54.69 55.13 55.9 55.6 55.5 55.6
15/12/2018 09:05:55 42.29 42.58 43.49 42.5 42.4 42.7 56.06 55.8 55.9 55.6 55.5 55.6
15/12/2018 09:05:56 42.59 42.77 43.49 42.5 42.4 42.7 55.08 55.84 55.9 55.6 55.5 55.6
15/12/2018 09:05:57 42.51 42.65 43.49 42.5 42.4 42.7 54.86 55.35 55.9 55.6 55.5 55.6
15/12/2018 09:05:58 41.77 42.63 43.49 42.5 42.4 42.7 54.97 55.45 55.9 55.6 55.5 55.6
15/12/2018 09:05:59 42.01 42.43 43.49 42.5 42.4 42.7 55.64 55.47 55.9 55.6 55.5 55.6
15/12/2018 09:06:00 41.47 42.14 43.49 42.5 42.4 42.7 54.8 55.4 55.9 55.6 55.5 55.6
15/12/2018 09:06:01 42.12 42.08 43.49 42.5 42.4 42.7 55.09 55.29 55.9 55.6 55.5 55.6
15/12/2018 09:06:02 42.45 42.43 43.49 42.5 42.4 42.7 55.4 55.7 55.9 55.6 55.5 55.6
15/12/2018 09:06:03 42.01 42.42 43.49 42.5 42.4 42.7 55.11 55.3 55.9 55.6 55.5 55.6
15/12/2018 09:06:04 42.07 42.34 43.49 42.5 42.4 42.7 55.31 55.44 55.9 55.6 55.5 55.6
15/12/2018 09:06:05 41.64 42.25 43.49 42.5 42.4 42.7 55.49 55.73 55.9 55.6 55.5 55.6
15/12/2018 09:06:06 42.49 42.33 43.49 42.5 42.4 42.7 55.52 55.65 55.9 55.6 55.5 55.6
15/12/2018 09:06:07 42.47 42.84 43.49 42.5 42.4 42.7 55 55.58 55.9 55.6 55.5 55.6
15/12/2018 09:06:08 42.31 42.53 43.49 42.5 42.4 42.7 55.56 55.61 55.9 55.6 55.5 55.6
15/12/2018 09:06:09 43.04 42.91 43.49 42.5 42.4 42.7 55.66 55.86 55.9 55.6 55.5 55.6
15/12/2018 09:06:10 42.16 42.95 43.49 42.5 42.4 42.7 54.98 55.69 55.9 55.6 55.5 55.6
15/12/2018 09:06:11 42.21 42.59 43.49 42.5 42.4 42.7 55.08 55.22 55.9 55.6 55.5 55.6
15/12/2018 09:06:12 43.01 42.95 43.49 42.5 42.4 42.7 55.31 55.43 55.9 55.6 55.5 55.6
15/12/2018 09:06:13 41.88 42.77 43.49 42.5 42.4 42.7 55.06 55.57 55.9 55.6 55.5 55.6
15/12/2018 09:06:14 42.14 42.4 43.49 42.5 42.4 42.7 55.51 55.42 55.9 55.6 55.5 55.6
15/12/2018 09:06:15 42.19 42.81 43.49 42.5 42.4 42.7 55.38 55.45 55.87 55.6 55.5 55.6
15/12/2018 09:06:16 42.73 42.6 43.33 42.5 42.4 42.7 55.28 55.71 55.87 55.6 55.5 55.6
15/12/2018 09:06:17 42.46 42.74 42.95 42.5 42.4 42.7 55.39 55.46 55.87 55.6 55.5 55.6
15/12/2018 09:06:18 42.86 42.95 42.95 42.5 42.4 42.7 54.9 55.54 55.87 55.5 55.5 55.6
15/12/2018 09:06:19 41.45 42.85 42.95 42.5 42.4 42.7 55.43 55.48 55.86 55.5 55.5 55.6
15/12/2018 09:06:20 42.77 42.6 42.95 42.5 42.4 42.7 55.71 55.75 55.86 55.6 55.5 55.6
15/12/2018 09:06:21 42.08 42.57 42.95 42.5 42.4 42.7 56.16 55.98 55.98 55.6 55.5 55.6
15/12/2018 09:06:22 41.97 42.4 42.95 42.5 42.4 42.7 54.79 55.94 55.98 55.6 55.5 55.6
15/12/2018 09:06:23 42.92 42.75 42.95 42.5 42.4 42.7 54.78 55.37 55.98 55.6 55.5 55.6
15/12/2018 09:06:24 42.31 42.87 42.95 42.5 42.4 42.7 55.63 55.51 55.98 55.5 55.5 55.6
15/12/2018 09:06:25 42.23 42.48 42.95 42.5 42.4 42.7 55.59 55.7 55.98 55.5 55.5 55.6
15/12/2018 09:06:26 42.25 42.66 42.95 42.5 42.4 42.7 55.16 55.64 55.98 55.5 55.5 55.6
15/12/2018 09:06:27 42.34 42.74 42.95 42.5 42.4 42.7 55.18 55.57 55.98 55.5 55.5 55.6
15/12/2018 09:06:28 42.13 42.43 42.95 42.5 42.4 42.7 55.52 55.55 55.98 55.5 55.5 55.6
15/12/2018 09:06:29 41.24 42.42 42.95 42.5 42.4 42.7 54.93 55.8 55.98 55.5 55.5 55.6
15/12/2018 09:06:30 42.36 42.29 42.95 42.5 42.4 42.7 55.09 55.28 55.98 55.5 55.5 55.6
15/12/2018 09:06:31 42.86 42.87 42.95 42.5 42.4 42.7 55.42 55.55 55.98 55.5 55.5 55.6
15/12/2018 09:06:32 42.08 42.75 42.95 42.5 42.4 42.7 55.86 55.81 55.98 55.6 55.5 55.6
15/12/2018 09:06:33 42.28 42.45 42.95 42.5 42.4 42.7 55.37 55.62 55.98 55.6 55.5 55.6
15/12/2018 09:06:34 41.4 42.39 42.95 42.4 42.4 42.7 54.77 55.46 55.98 55.5 55.5 55.6
15/12/2018 09:06:35 42.26 42.21 42.95 42.4 42.4 42.7 55.43 55.37 55.98 55.6 55.5 55.6
15/12/2018 09:06:36 43.03 43.01 43.01 42.5 42.4 42.7 55.41 55.6 55.98 55.6 55.5 55.6
15/12/2018 09:06:37 42.21 42.82 43.01 42.4 42.4 42.7 56.06 56.12 56.12 55.6 55.5 55.6
15/12/2018 09:06:38 41.91 42.62 43.01 42.4 42.4 42.7 54.43 55.64 56.12 55.5 55.5 55.6
15/12/2018 09:06:39 42.73 42.77 43.01 42.4 42.4 42.7 54.81 55.06 56.12 55.5 55.5 55.6
15/12/2018 09:06:40 42.15 42.58 43.01 42.4 42.4 42.7 54.91 55.24 56.12 55.5 55.5 55.6
15/12/2018 09:06:41 42.29 42.61 43.01 42.4 42.4 42.7 55.05 55.13 56.12 55.5 55.5 55.6
15/12/2018 09:06:42 42.08 42.46 43.01 42.4 42.4 42.7 54.79 55.07 56.12 55.5 55.5 55.6
15/12/2018 09:06:43 42.33 42.55 43.01 42.4 42.4 42.7 55.19 55.19 56.12 55.5 55.5 55.6
15/12/2018 09:06:44 42.72 42.86 43.01 42.4 42.4 42.7 55.48 55.4 56.12 55.5 55.5 55.6
15/12/2018 09:06:45 42.28 42.81 43.01 42.4 42.4 42.7 55.31 55.52 56.12 55.5 55.5 55.6
15/12/2018 09:06:46 41.66 42.29 43.01 42.4 42.4 42.7 55.04 55.52 56.12 55.5 55.5 55.6
15/12/2018 09:06:47 42.24 42.48 43.01 42.4 42.4 42.7 55.13 55.49 56.12 55.5 55.5 55.6
15/12/2018 09:06:48 42.27 42.37 43.01 42.4 42.4 42.7 54.93 55.43 56.12 55.5 55.5 55.6
15/12/2018 09:06:49 42.44 42.66 43.01 42.4 42.4 42.7 55.94 55.68 56.12 55.5 55.5 55.6
15/12/2018 09:06:50 42.21 42.67 43.01 42.4 42.4 42.7 55.73 55.88 56.12 55.5 55.5 55.6
15/12/2018 09:06:51 42.13 42.43 43.01 42.4 42.4 42.7 55.83 55.99 56.12 55.5 55.5 55.6
15/12/2018 09:06:52 43.28 42.95 43.01 42.4 42.4 42.7 55.19 56 56.12 55.5 55.5 55.6
15/12/2018 09:06:53 42.2 42.95 43.01 42.4 42.4 42.7 55.18 55.52 56.12 55.5 55.5 55.6
15/12/2018 09:06:54 42.44 42.73 43.01 42.4 42.4 42.7 55.6 55.77 56.12 55.5 55.5 55.6
15/12/2018 09:06:55 42.32 42.67 43.01 42.4 42.4 42.7 54.49 55.64 56.12 55.5 55.5 55.6
15/12/2018 09:06:56 41.71 42.54 43.01 42.4 42.4 42.7 55.36 55.34 56.12 55.5 55.5 55.6
15/12/2018 09:06:57 43.19 43.02 43.02 42.4 42.4 42.7 55.33 55.37 56.12 55.5 55.5 55.6
15/12/2018 09:06:58 42.2 42.97 43.02 42.4 42.4 42.7 55.9 55.93 56.12 55.5 55.5 55.6
15/12/2018 09:06:59 41.35 42.41 43.02 42.4 42.4 42.7 54.73 55.55 56.12 55.5 55.5 55.6
15/12/2018 09:07:00 41.81 42.33 43.02 42.4 42.4 42.7 54.89 55.21 56.12 55.5 55.5 55.6
15/12/2018 09:07:01 42.38 42.33 43.02 42.4 42.4 42.7 55.73 55.7 56.12 55.5 55.5 55.6
15/12/2018 09:07:02 42.93 42.86 43.02 42.4 42.4 42.7 55.64 55.64 56.12 55.5 55.5 55.6
15/12/2018 09:07:03 42.83 43.11 43.11 42.4 42.4 42.7 55.48 55.85 56.12 55.5 55.5 55.6
15/12/2018 09:07:04 42.16 42.84 43.11 42.4 42.4 42.7 55.73 55.81 56.12 55.5 55.5 55.6
15/12/2018 09:07:05 43.3 43.02 43.11 42.4 42.4 42.7 55.04 55.75 56.12 55.5 55.5 55.6
15/12/2018 09:07:06 42.61 43.02 43.11 42.4 42.4 42.7 55.69 55.82 56.12 55.5 55.5 55.6
15/12/2018 09:07:07 42.21 42.78 43.11 42.4 42.4 42.7 55.83 55.78 56 55.5 55.5 55.6
15/12/2018 09:07:08 41.59 42.72 43.11 42.4 42.4 42.7 54.78 55.69 56 55.5 55.5 55.6
15/12/2018 09:07:09 42.59 42.44 43.11 42.4 42.4 42.7 55.55 55.54 56 55.5 55.5 55.6
15/12/2018 09:07:10 42.79 43 43.11 42.4 42.4 42.7 56.08 56.14 56.14 55.5 55.5 55.6
15/12/2018 09:07:11 42.49 43.08 43.11 42.4 42.4 42.7 54.42 56.08 56.14 55.4 55.5 55.6
15/12/2018 09:07:12 41.99 42.65 43.11 42.4 42.4 42.7 54.73 55.29 56.14 55.4 55.5 55.6
15/12/2018 09:07:13 43.02 43 43.11 42.4 42.4 42.7 55.92 55.69 56.14 55.4 55.5 55.6
15/12/2018 09:07:14 41.52 42.65 43.11 42.4 42.4 42.7 55.09 55.56 56.14 55.4 55.5 55.6
15/12/2018 09:07:15 42.66 42.72 43.11 42.4 42.4 42.7 55.42 55.58 56.14 55.4 55.5 55.6
15/12/2018 09:07:16 42.06 42.85 43.11 42.4 42.4 42.7 55.17 55.5 56.14 55.4 55.5 55.6
15/12/2018 09:07:17 41.57 42.22 43.11 42.4 42.4 42.7 55.55 55.59 56.14 55.4 55.5 55.6
15/12/2018 09:07:18 42.3 42.51 43.11 42.4 42.4 42.7 56.06 56.06 56.14 55.4 55.5 55.6
15/12/2018 09:07:19 42.12 42.3 43.11 42.4 42.4 42.7 55.51 55.95 56.14 55.4 55.5 55.6
15/12/2018 09:07:20 41.84 42.35 43.11 42.4 42.4 42.7 55.72 56.09 56.14 55.5 55.5 55.6
15/12/2018 09:07:21 44.05 43.47 43.47 42.4 42.4 42.7 55.96 56.06 56.14 55.5 55.5 55.6
15/12/2018 09:07:22 43.38 43.46 43.47 42.4 42.4 42.7 56.1 56.16 56.16 55.5 55.5 55.6
15/12/2018 09:07:23 42.63 43.39 43.47 42.4 42.4 42.7 55.8 56.27 56.27 55.5 55.5 55.6
15/12/2018 09:07:24 41.64 43.08 43.47 42.4 42.4 42.7 55.25 55.79 56.27 55.5 55.5 55.6
15/12/2018 09:07:25 41.41 42.26 43.47 42.4 42.4 42.7 55.6 55.77 56.27 55.5 55.5 55.6
15/12/2018 09:07:26 41.9 41.96 43.47 42.4 42.4 42.7 54.8 55.72 56.27 55.4 55.5 55.6
15/12/2018 09:07:27 41.67 42.02 43.47 42.4 42.4 42.7 55.52 55.54 56.27 55.5 55.5 55.6
15/12/2018 09:07:28 41.67 41.88 43.47 42.4 42.4 42.7 55.1 55.5 56.27 55.4 55.5 55.6
15/12/2018 09:07:29 42.03 42.26 43.47 42.4 42.4 42.7 54.61 55.23 56.27 55.4 55.5 55.6
15/12/2018 09:07:30 42.11 42.07 43.47 42.4 42.4 42.7 55.84 55.61 56.27 55.4 55.5 55.6
15/12/2018 09:07:31 42.79 42.7 43.47 42.4 42.4 42.7 55.29 55.54 56.27 55.4 55.5 55.6
15/12/2018 09:07:32 41.66 42.71 43.47 42.4 42.4 42.7 55.93 56.09 56.27 55.4 55.5 55.6
15/12/2018 09:07:33 41.84 42.35 43.47 42.4 42.4 42.7 54.47 55.75 56.27 55.4 55.5 55.6
15/12/2018 09:07:34 42.48 42.71 43.47 42.4 42.4 42.7 55.74 55.61 56.27 55.4 55.5 55.6
15/12/2018 09:07:35 42.57 42.8 43.47 42.4 42.4 42.7 55.78 56.01 56.27 55.4 55.5 55.6
15/12/2018 09:07:36 42.71 42.76 43.47 42.4 42.4 42.7 55.58 55.82 56.27 55.4 55.5 55.6
15/12/2018 09:07:37 42.43 42.98 43.47 42.4 42.4 42.7 56 56.09 56.27 55.4 55.5 55.6
15/12/2018 09:07:38 41.68 42.43 43.47 42.4 42.4 42.7 56.01 56.17 56.27 55.4 55.5 55.6
15/12/2018 09:07:39 43.36 43.01 43.47 42.4 42.4 42.7 55.58 55.99 56.27 55.4 55.5 55.6
15/12/2018 09:07:40 43.31 43.26 43.47 42.4 42.4 42.7 56.14 56.19 56.27 55.4 55.5 55.6
15/12/2018 09:07:41 41.94 43.37 43.47 42.4 42.4 42.7 56.08 56.46 56.46 55.4 55.5 55.6
15/12/2018 09:07:42 42.79 43.22 43.47 42.4 42.4 42.7 55.9 56.15 56.46 55.4 55.5 55.6
15/12/2018 09:07:43 42.05 42.55 43.47 42.4 42.4 42.7 55.55 56.1 56.46 55.4 55.5 55.6
15/12/2018 09:07:44 42.8 42.64 43.47 42.4 42.4 42.7 55.7 55.95 56.46 55.4 55.5 55.6
15/12/2018 09:07:45 42.6 42.78 43.47 42.4 42.4 42.7 55.4 55.83 56.46 55.4 55.5 55.6
15/12/2018 09:07:46 41.77 42.62 43.47 42.4 42.4 42.7 54.46 55.54 56.46 55.4 55.5 55.6
15/12/2018 09:07:47 42.72 42.78 43.47 42.4 42.4 42.7 55.88 55.71 56.46 55.4 55.5 55.6
15/12/2018 09:07:48 41.85 42.57 43.47 42.4 42.4 42.7 55.07 55.98 56.46 55.4 55.5 55.6
15/12/2018 09:07:49 42.18 42.32 43.47 42.4 42.4 42.7 55.85 55.76 56.46 55.4 55.5 55.6
15/12/2018 09:07:50 42.88 42.84 43.47 42.4 42.4 42.7 55.19 55.64 56.46 55.4 55.5 55.6
15/12/2018 09:07:51 42.21 42.64 43.46 42.4 42.4 42.7 55.75 55.79 56.46 55.4 55.5 55.6
15/12/2018 09:07:52 42.24 42.4 43.39 42.4 42.4 42.7 55.5 55.69 56.46 55.4 55.5 55.6
15/12/2018 09:07:53 42.01 42.4 43.37 42.4 42.4 42.7 54.59 55.77 56.46 55.4 55.5 55.6
15/12/2018 09:07:54 42.33 42.5 43.37 42.4 42.4 42.7 56 55.94 56.46 55.4 55.5 55.6
15/12/2018 09:07:55 42.63 42.75 43.37 42.4 42.4 42.7 55.48 55.79 56.46 55.4 55.5 55.6
15/12/2018 09:07:56 42.14 42.58 43.37 42.4 42.4 42.7 55.89 55.9 56.46 55.4 55.5 55.6
15/12/2018 09:07:57 42.22 42.5 43.37 42.4 42.4 42.7 55.71 56.03 56.46 55.4 55.5 55.6
15/12/2018 09:07:58 42.21 42.5 43.37 42.4 42.4 42.7 55.8 55.96 56.46 55.4 55.5 55.6
15/12/2018 09:07:59 42.21 42.59 43.37 42.4 42.4 42.7 55.11 55.91 56.46 55.4 55.5 55.6
15/12/2018 09:08:00 42.69 42.71 43.37 42.4 42.4 42.7 54.32 55.51 56.46 55.4 55.5 55.6
15/12/2018 09:08:01 41.02 42.74 43.37 42.4 42.4 42.7 55.13 55.02 56.46 55.4 55.5 55.6
15/12/2018 09:08:02 40.95 41.71 43.37 42.4 42.4 42.7 55.51 55.47 56.46 55.4 55.5 55.6
15/12/2018 09:08:03 42.61 42.33 43.37 42.4 42.4 42.7 55.87 55.79 56.46 55.4 55.5 55.6
15/12/2018 09:08:04 41.17 42.01 43.37 42.4 42.4 42.7 53.83 55.73 56.46 55.4 55.5 55.6
15/12/2018 09:08:05 42.53 42.52 43.37 42.4 42.4 42.7 55.18 55.16 56.46 55.4 55.5 55.6
15/12/2018 09:08:06 42.28 42.55 43.37 42.4 42.4 42.7 56.6 56.22 56.46 55.4 55.5 55.6
15/12/2018 09:08:07 41.67 42.35 43.37 42.4 42.4 42.7 55 56.01 56.46 55.4 55.5 55.6
15/12/2018 09:08:08 42.77 42.73 43.37 42.4 42.4 42.7 54.92 55.39 56.46 55.4 55.5 55.6
15/12/2018 09:08:09 42.43 42.63 43.37 42.4 42.4 42.7 54.72 55.08 56.46 55.4 55.5 55.6
15/12/2018 09:08:10 42.38 42.67 43.37 42.4 42.4 42.7 55.73 55.57 56.46 55.4 55.5 55.6
15/12/2018 09:08:11 43.24 43.06 43.22 42.4 42.4 42.7 55.45 55.58 56.22 55.4 55.5 55.6
15/12/2018 09:08:12 42.76 42.92 43.06 42.4 42.4 42.7 55.46 55.96 56.22 55.4 55.5 55.6
15/12/2018 09:08:13 44.01 43.81 43.81 42.4 42.4 42.7 55.17 55.53 56.22 55.4 55.5 55.6
15/12/2018 09:08:14 43.37 43.86 43.86 42.4 42.4 42.7 55.75 55.69 56.22 55.4 55.5 55.6
15/12/2018 09:08:15 43.55 43.68 43.86 42.4 42.4 42.7 56.13 56.41 56.41 55.4 55.5 55.6
15/12/2018 09:08:16 43.39 43.87 43.87 42.4 42.4 42.7 55.73 56.03 56.41 55.4 55.5 55.6
15/12/2018 09:08:17 43.6 43.71 43.87 42.4 42.4 42.7 54.88 55.77 56.41 55.4 55.5 55.6
15/12/2018 09:08:18 44.33 44.35 44.35 42.4 42.4 42.7 55.43 55.45 56.41 55.4 55.5 55.6
15/12/2018 09:08:19 44.35 44.42 44.42 42.5 42.4 42.7 55.58 55.68 56.41 55.4 55.5 55.6
15/12/2018 09:08:20 44.23 44.62 44.62 42.5 42.4 42.7 56.36 56.24 56.41 55.4 55.5 55.6
15/12/2018 09:08:21 44.69 44.97 44.97 42.5 42.4 42.7 55.86 56.18 56.41 55.4 55.5 55.6
15/12/2018 09:08:22 44.04 44.57 44.97 42.5 42.4 42.7 56.25 56.32 56.41 55.4 55.5 55.6
15/12/2018 09:08:23 42.78 44.17 44.97 42.5 42.4 42.7 55.67 56.22 56.41 55.4 55.5 55.6
15/12/2018 09:08:24 42.8 43.62 44.97 42.5 42.4 42.7 55.9 56.05 56.41 55.4 55.5 55.6
15/12/2018 09:08:25 41.06 43 44.97 42.5 42.4 42.7 55.01 55.93 56.41 55.4 55.5 55.6
15/12/2018 09:08:26 43.27 43.06 44.97 42.5 42.4 42.7 55.47 55.68 56.41 55.4 55.5 55.6
15/12/2018 09:08:27 42.96 43.12 44.97 42.5 42.4 42.7 55.67 55.74 56.41 55.4 55.5 55.6
15/12/2018 09:08:28 42.16 43.32 44.97 42.5 42.4 42.7 55.52 55.89 56.41 55.4 55.5 55.6
15/12/2018 09:08:29 42.81 42.86 44.97 42.5 42.4 42.7 55.08 55.51 56.41 55.4 55.5 55.6
15/12/2018 09:08:30 42.97 43.26 44.97 42.5 42.4 42.7 56 55.85 56.41 55.4 55.5 55.6
15/12/2018 09:08:31 41.49 42.82 44.97 42.5 42.4 42.7 55.68 55.98 56.41 55.4 55.5 55.6
15/12/2018 09:08:32 42.75 43.27 44.97 42.5 42.4 42.7 56.22 56.14 56.41 55.4 55.5 55.6
15/12/2018 09:08:33 41.13 42.31 44.97 42.5 42.4 42.7 54.97 56.05 56.41 55.4 55.5 55.6
15/12/2018 09:08:34 41.89 42.14 44.97 42.5 42.4 42.7 55.16 55.37 56.41 55.4 55.5 55.6
15/12/2018 09:08:35 40.98 41.83 44.97 42.5 42.4 42.7 55.51 55.63 56.41 55.4 55.5 55.6
15/12/2018 09:08:36 42.66 42.65 44.97 42.5 42.4 42.7 55.59 55.75 56.41 55.4 55.5 55.6
15/12/2018 09:08:37 42.29 42.56 44.97 42.5 42.4 42.7 55.54 55.75 56.41 55.4 55.5 55.6
15/12/2018 09:08:38 42.27 42.55 44.97 42.5 42.4 42.7 55.77 55.88 56.41 55.4 55.5 55.6
15/12/2018 09:08:39 41.38 42.41 44.97 42.5 42.4 42.7 55.3 55.72 56.41 55.4 55.5 55.6
15/12/2018 09:08:40 42.4 42.39 44.97 42.5 42.4 42.7 55.37 55.65 56.41 55.4 55.5 55.6
15/12/2018 09:08:41 42.68 43 44.97 42.5 42.4 42.7 55.08 55.68 56.41 55.4 55.5 55.6
15/12/2018 09:08:42 42.34 42.56 44.97 42.5 42.4 42.7 55.65 55.63 56.41 55.4 55.5 55.6
15/12/2018 09:08:43 41.82 42.62 44.97 42.5 42.4 42.7 55.64 55.78 56.41 55.4 55.5 55.6
15/12/2018 09:08:44 42.15 42.36 44.97 42.5 42.4 42.7 54.38 55.54 56.41 55.4 55.5 55.6
15/12/2018 09:08:45 42.26 42.78 44.97 42.5 42.4 42.7 54.92 55.2 56.32 55.4 55.5 55.6
15/12/2018 09:08:46 41.58 42.31 44.97 42.5 42.4 42.7 54.23 54.89 56.32 55.4 55.5 55.6
15/12/2018 09:08:47 42.97 42.64 44.97 42.4 42.4 42.7 55.67 55.32 56.32 55.4 55.5 55.6
15/12/2018 09:08:48 42.88 43.19 44.97 42.4 42.4 42.7 54.82 55.31 56.32 55.4 55.5 55.6
15/12/2018 09:08:49 42.03 42.72 44.97 42.4 42.4 42.7 55.43 55.4 56.32 55.4 55.5 55.6
15/12/2018 09:08:50 43.22 43.07 44.97 42.4 42.4 42.7 56.14 56.09 56.32 55.4 55.5 55.6
15/12/2018 09:08:51 41.53 42.91 44.57 42.4 42.4 42.7 55.61 55.95 56.32 55.4 55.5 55.6
15/12/2018 09:08:52 41.73 42.19 44.17 42.4 42.4 42.7 54.89 55.82 56.22 55.4 55.5 55.6
15/12/2018 09:08:53 42.28 42.48 43.62 42.4 42.4 42.7 55.47 55.52 56.14 55.4 55.5 55.6
15/12/2018 09:08:54 42.44 42.45 43.32 42.4 42.4 42.7 55.64 55.73 56.14 55.4 55.5 55.6
15/12/2018 09:08:55 43.25 43.12 43.32 42.4 42.4 42.7 55.87 55.91 56.14 55.4 55.5 55.6
15/12/2018 09:08:56 42.48 43.18 43.32 42.4 42.4 42.7 56.4 56.25 56.25 55.4 55.5 55.6
15/12/2018 09:08:57 41.52 42.65 43.32 42.4 42.4 42.7 57.08 57.3 57.3 55.4 55.5 55.6
15/12/2018 09:08:58 43.26 43.15 43.27 42.4 42.4 42.7 54.55 56.43 57.3 55.4 55.5 55.6
15/12/2018 09:08:59 41.6 42.65 43.27 42.4 42.4 42.7 55.67 55.83 57.3 55.4 55.5 55.6
15/12/2018 09:09:00 41.46 42.18 43.27 42.4 42.4 42.7 56.24 56.11 57.3 55.4 55.5 55.6
15/12/2018 09:09:01 43.15 42.9 43.27 42.4 42.4 42.7 55.9 56.02 57.3 55.4 55.5 55.6
15/12/2018 09:09:02 42.82 42.79 43.19 42.4 42.4 42.7 55.53 55.9 57.3 55.4 55.5 55.6
15/12/2018 09:09:03 44.13 43.84 43.84 42.4 42.4 42.7 55.54 55.76 57.3 55.4 55.5 55.6
15/12/2018 09:09:04 44.24 44.24 44.24 42.4 42.4 42.7 55.98 55.98 57.3 55.4 55.5 55.6
15/12/2018 09:09:05 44.66 44.46 44.46 42.4 42.4 42.7 56.09 56.27 57.3 55.4 55.5 55.6
15/12/2018 09:09:06 45.19 45.09 45.09 42.4 42.4 42.7 55.25 56.17 57.3 55.4 55.5 55.6
15/12/2018 09:09:07 44.17 44.97 45.09 42.4 42.4 42.8 54.75 55.53 57.3 55.4 55.5 55.6
15/12/2018 09:09:08 44.63 44.7 45.09 42.4 42.4 42.8 56.66 56.23 57.3 55.4 55.5 55.6
15/12/2018 09:09:09 44.93 45.16 45.16 42.5 42.5 42.8 55.63 56.11 57.3 55.4 55.5 55.6
15/12/2018 09:09:10 43.21 44.69 45.16 42.5 42.5 42.8 55.73 56.11 57.3 55.4 55.5 55.6
15/12/2018 09:09:11 43.22 43.77 45.16 42.5 42.5 42.8 55.74 56.03 57.3 55.4 55.5 55.6
15/12/2018 09:09:12 42.02 43.5 45.16 42.5 42.5 42.8 54.96 55.81 57.3 55.4 55.5 55.6
15/12/2018 09:09:13 42.67 42.84 45.16 42.5 42.5 42.8 55.9 55.86 57.3 55.4 55.5 55.6
15/12/2018 09:09:14 42.77 42.94 45.16 42.5 42.5 42.8 55.37 55.88 57.3 55.4 55.5 55.6
15/12/2018 09:09:15 42 42.79 45.16 42.5 42.4 42.8 54.91 55.6 57.3 55.4 55.5 55.6
15/12/2018 09:09:16 41.92 42.47 45.16 42.5 42.4 42.8 54.88 55.22 57.3 55.4 55.5 55.6
15/12/2018 09:09:17 43.17 42.98 45.16 42.5 42.4 42.8 55.81 55.64 57.3 55.4 55.5 55.6
15/12/2018 09:09:18 42.41 42.78 45.16 42.5 42.4 42.8 56.23 56.12 57.3 55.4 55.5 55.6
15/12/2018 09:09:19 42.56 42.81 45.16 42.5 42.4 42.8 55.48 55.94 57.3 55.4 55.5 55.6
15/12/2018 09:09:20 43.14 43.17 45.16 42.5 42.4 42.8 55.47 55.96 57.3 55.4 55.5 55.6
15/12/2018 09:09:21 42.71 42.95 45.16 42.5 42.4 42.8 55.83 56.04 57.3 55.4 55.5 55.6
15/12/2018 09:09:22 42.36 43.05 45.16 42.5 42.4 42.8 56.02 56.11 57.3 55.4 55.5 55.6
15/12/2018 09:09:23 42.34 42.68 45.16 42.5 42.4 42.8 56 56.04 57.3 55.4 55.5 55.6
15/12/2018 09:09:24 41.77 42.35 45.16 42.5 42.4 42.8 55.56 56.02 57.3 55.4 55.5 55.6
15/12/2018 09:09:25 42.7 42.57 45.16 42.5 42.4 42.8 55.77 55.86 57.3 55.4 55.5 55.6
15/12/2018 09:09:26 42.42 42.65 45.16 42.5 42.4 42.8 56.15 56.23 57.3 55.4 55.5 55.6
15/12/2018 09:09:27 42.2 42.61 45.16 42.5 42.4 42.8 54.89 55.98 56.43 55.4 55.5 55.6
15/12/2018 09:09:28 42.44 42.47 45.16 42.5 42.4 42.8 55.6 55.65 56.27 55.4 55.5 55.6
15/12/2018 09:09:29 42.29 42.55 45.16 42.5 42.4 42.8 55.4 55.77 56.27 55.4 55.5 55.6
15/12/2018 09:09:30 42.9 42.96 45.16 42.5 42.4 42.8 55.77 55.93 56.27 55.4 55.5 55.6
15/12/2018 09:09:31 42.15 42.95 45.16 42.5 42.4 42.8 55.59 55.97 56.27 55.4 55.5 55.6
15/12/2018 09:09:32 42.79 42.7 45.16 42.5 42.4 42.8 56.24 56.11 56.27 55.4 55.5 55.6
15/12/2018 09:09:33 42.28 43.02 45.16 42.5 42.4 42.8 55.79 56.27 56.27 55.4 55.5 55.6
15/12/2018 09:09:34 42.04 42.46 45.16 42.5 42.4 42.8 54.98 55.9 56.27 55.4 55.5 55.6
15/12/2018 09:09:35 42.94 42.94 45.16 42.5 42.4 42.8 55.64 55.68 56.27 55.4 55.5 55.6
15/12/2018 09:09:36 42.95 43.25 45.16 42.5 42.4 42.8 55.28 55.63 56.27 55.4 55.5 55.6
15/12/2018 09:09:37 41.63 42.95 45.16 42.5 42.4 42.8 55.11 55.63 56.27 55.4 55.5 55.6
15/12/2018 09:09:38 42.02 42.57 45.16 42.5 42.4 42.8 55.69 55.71 56.27 55.4 55.5 55.6
15/12/2018 09:09:39 41.74 42.15 44.69 42.5 42.4 42.8 55.07 55.85 56.27 55.4 55.5 55.6
15/12/2018 09:09:40 43.01 42.64 43.77 42.5 42.4 42.8 55.21 55.51 56.27 55.4 55.5 55.6
15/12/2018 09:09:41 42.17 43.03 43.5 42.5 42.4 42.8 55.52 55.49 56.27 55.4 55.5 55.6
15/12/2018 09:09:42 41.69 42.27 43.25 42.5 42.4 42.8 56.07 56.01 56.27 55.4 55.5 55.6
15/12/2018 09:09:43 42.38 42.4 43.25 42.5 42.4 42.8 55.36 55.83 56.27 55.4 55.5 55.6
15/12/2018 09:09:44 41.63 42.42 43.25 42.5 42.4 42.8 55.59 55.73 56.27 55.4 55.5 55.6
15/12/2018 09:09:45 41.89 42.09 43.25 42.5 42.4 42.8 55.01 55.73 56.27 55.4 55.5 55.6
15/12/2018 09:09:46 42.79 42.7 43.25 42.5 42.4 42.8 56.18 55.92 56.27 55.4 55.5 55.6
15/12/2018 09:09:47 42.2 42.65 43.25 42.5 42.4 42.8 55.15 55.82 56.27 55.4 55.5 55.6
15/12/2018 09:09:48 43.03 42.85 43.25 42.5 42.4 42.8 55.23 55.58 56.27 55.4 55.5 55.6
15/12/2018 09:09:49 43.44 43.29 43.29 42.5 42.5 42.8 56.02 55.93 56.27 55.4 55.5 55.6
15/12/2018 09:09:50 43.69 43.61 43.61 42.5 42.5 42.8 56.77 56.59 56.59 55.4 55.5 55.6
15/12/2018 09:09:51 43.87 43.94 43.94 42.5 42.5 42.8 56.13 56.67 56.67 55.4 55.5 55.6
15/12/2018 09:09:52 43.37 43.89 43.94 42.5 42.5 42.8 56.22 56.4 56.67 55.4 55.5 55.6
15/12/2018 09:09:53 44.2 44.08 44.08 42.5 42.5 42.8 55.31 56.28 56.67 55.4 55.5 55.6
15/12/2018 09:09:54 43.74 43.98 44.08 42.5 42.5 42.8 56.89 56.59 56.67 55.4 55.5 55.6
15/12/2018 09:09:55 43.42 43.94 44.08 42.5 42.5 42.8 55.9 56.59 56.67 55.5 55.5 55.6
15/12/2018 09:09:56 42.74 43.7 44.08 42.5 42.5 42.8 55.83 56.18 56.67 55.5 55.5 55.6
15/12/2018 09:09:57 43.22 43.57 44.08 42.5 42.5 42.8 55.63 56.08 56.67 55.5 55.5 55.6
15/12/2018 09:09:58 43.65 43.49 44.08 42.5 42.5 42.8 56.15 56.11 56.67 55.5 55.5 55.6
15/12/2018 09:09:59 43.94 43.96 44.08 42.5 42.5 42.8 55.58 56.1 56.67 55.5 55.5 55.6
15/12/2018 09:10:00 43.21 43.72 44.08 42.5 42.5 42.8 56.06 56.28 56.67 55.5 55.5 55.6
15/12/2018 09:10:01 42.57 43.55 44.08 42.5 42.5 42.8 55.82 56.06 56.67 55.5 55.5 55.6
15/12/2018 09:10:02 42.5 43.19 44.08 42.5 42.5 42.8 55.02 55.99 56.67 55.5 55.5 55.6
15/12/2018 09:10:03 42.58 42.78 44.08 42.5 42.5 42.8 55.81 56.04 56.67 55.5 55.5 55.6
15/12/2018 09:10:04 42.68 42.81 44.08 42.5 42.5 42.8 55.47 55.62 56.67 55.5 55.5 55.6
15/12/2018 09:10:05 42.17 42.91 44.08 42.5 42.5 42.8 56.05 56.09 56.67 55.5 55.5 55.6
15/12/2018 09:10:06 42.02 42.37 44.08 42.5 42.5 42.8 55.18 55.83 56.67 55.5 55.5 55.6
15/12/2018 09:10:07 42.69 42.92 44.08 42.5 42.5 42.8 54.63 55.68 56.67 55.5 55.5 55.6
15/12/2018 09:10:08 42.25 42.73 44.08 42.5 42.5 42.8 55.91 55.74 56.67 55.5 55.5 55.6
15/12/2018 09:10:09 42.39 42.79 44.08 42.5 42.5 42.8 55.86 55.9 56.67 55.5 55.5 55.6
15/12/2018 09:10:10 42.28 42.4 44.08 42.5 42.5 42.8 55.76 55.88 56.67 55.5 55.5 55.6
15/12/2018 09:10:11 42.11 42.7 44.08 42.5 42.5 42.8 54.74 55.88 56.67 55.5 55.5 55.6
15/12/2018 09:10:12 42.26 42.62 44.08 42.5 42.5 42.8 55.95 55.72 56.67 55.5 55.5 55.6
15/12/2018 09:10:13 42.3 42.37 44.08 42.5 42.5 42.8 55.53 55.78 56.67 55.5 55.5 55.6
15/12/2018 09:10:14 41.46 42.41 44.08 42.5 42.5 42.8 54.83 55.88 56.67 55.5 55.5 55.6
15/12/2018 09:10:15 41.88 42.23 44.08 42.5 42.5 42.8 55.32 55.36 56.67 55.5 55.5 55.6
15/12/2018 09:10:16 42.81 42.53 44.08 42.5 42.5 42.8 56.3 56 56.67 55.5 55.5 55.6
15/12/2018 09:10:17 41.72 42.47 44.08 42.5 42.5 42.8 55.72 55.95 56.67 55.5 55.5 55.6
15/12/2018 09:10:18 42.43 42.59 44.08 42.5 42.5 42.8 55.12 56.03 56.67 55.5 55.5 55.6
15/12/2018 09:10:19 41.25 42.16 44.08 42.5 42.5 42.8 54.69 55.51 56.67 55.5 55.5 55.6
15/12/2018 09:10:20 42.04 42.23 44.08 42.5 42.5 42.8 56.11 55.77 56.67 55.5 55.5 55.6
15/12/2018 09:10:21 42.85 42.73 44.08 42.5 42.5 42.8 55.45 55.9 56.59 55.5 55.5 55.6
15/12/2018 09:10:22 42.37 42.72 44.08 42.5 42.5 42.8 55.47 55.56 56.59 55.5 55.5 55.6
15/12/2018 09:10:23 43.45 43.28 43.98 42.5 42.5 42.8 55.63 55.83 56.59 55.5 55.5 55.6
15/12/2018 09:10:24 41.89 43.13 43.96 42.5 42.5 42.8 54.99 55.55 56.59 55.5 55.5 55.6
15/12/2018 09:10:25 41.65 42.51 43.96 42.5 42.5 42.8 55.32 55.47 56.28 55.5 55.5 55.6
15/12/2018 09:10:26 42.42 42.48 43.96 42.5 42.5 42.8 55.28 55.57 56.28 55.5 55.5 55.6
15/12/2018 09:10:27 42.08 42.36 43.96 42.5 42.5 42.8 55.6 56 56.28 55.5 55.5 55.6
15/12/2018 09:10:28 42.68 42.86 43.96 42.5 42.5 42.8 54.71 55.33 56.28 55.5 55.5 55.6
15/12/2018 09:10:29 42.43 42.74 43.72 42.5 42.5 42.8 55.42 55.53 56.28 55.5 55.5 55.6
15/12/2018 09:10:30 41.31 42.5 43.55 42.5 42.5 42.8 55.72 55.7 56.09 55.5 55.5 55.6
15/12/2018 09:10:31 42.78 42.65 43.28 42.5 42.5 42.8 54.87 55.82 56.09 55.5 55.5 55.6
15/12/2018 09:10:32 42.31 42.5 43.28 42.5 42.5 42.8 54.73 55.05 56.09 55.5 55.5 55.6
15/12/2018 09:10:33 42.84 42.95 43.28 42.5 42.5 42.8 56.2 55.97 56.09 55.5 55.5 55.6
15/12/2018 09:10:34 42.93 43.17 43.28 42.5 42.5 42.8 54.8 55.88 56.09 55.5 55.5 55.6
15/12/2018 09:10:35 41.94 43.12 43.28 42.5 42.5 42.8 55.18 55.41 56.03 55.5 55.5 55.6
15/12/2018 09:10:36 42.8 43 43.28 42.5 42.5 42.8 55.08 55.46 56.03 55.5 55.5 55.6
15/12/2018 09:10:37 42.19 42.92 43.28 42.5 42.5 42.8 54.7 55.29 56.03 55.5 55.5 55.6
15/12/2018 09:10:38 42.01 42.28 43.28 42.5 42.5 42.8 55.67 55.48 56.03 55.5 55.5 55.6
15/12/2018 09:10:39 42.24 42.72 43.28 42.5 42.5 42.8 55.58 55.66 56.03 55.5 55.5 55.6
15/12/2018 09:10:40 43 42.81 43.28 42.5 42.5 42.8 55.56 55.72 56.03 55.5 55.5 55.6
15/12/2018 09:10:41 43.17 43.32 43.32 42.5 42.5 42.8 55.54 55.66 56.03 55.5 55.5 55.6
15/12/2018 09:10:42 42.54 43.51 43.51 42.5 42.5 42.8 54.83 55.61 56.03 55.5 55.5 55.6
15/12/2018 09:10:43 42.18 42.9 43.51 42.5 42.5 42.8 55.11 55.26 56.03 55.5 55.5 55.6
15/12/2018 09:10:44 42.92 42.92 43.51 42.5 42.5 42.8 55.74 55.8 56.03 55.5 55.5 55.6
15/12/2018 09:10:45 42.75 43.19 43.51 42.5 42.5 42.8 55.99 55.92 56.03 55.5 55.5 55.6
15/12/2018 09:10:46 41.44 42.68 43.51 42.5 42.5 42.8 55.29 56.01 56.03 55.5 55.5 55.6
15/12/2018 09:10:47 42.66 42.54 43.51 42.5 42.5 42.8 55.16 55.8 56.03 55.5 55.5 55.6
15/12/2018 09:10:48 42.29 42.88 43.51 42.5 42.5 42.8 55.7 55.69 56.01 55.5 55.5 55.6
15/12/2018 09:10:49 42.26 42.4 43.51 42.5 42.5 42.8 55.13 55.59 56.01 55.5 55.5 55.6
15/12/2018 09:10:50 42.83 43.01 43.51 42.5 42.5 42.8 55.26 55.4 56.01 55.5 55.5 55.6
15/12/2018 09:10:51 41.25 42.56 43.51 42.5 42.5 42.8 54.98 55.46 56.01 55.5 55.5 55.6
15/12/2018 09:10:52 43.13 42.88 43.51 42.5 42.5 42.8 55.36 55.44 56.01 55.5 55.5 55.6
15/12/2018 09:10:53 42.41 42.87 43.51 42.5 42.5 42.8 55.26 55.46 56.01 55.5 55.5 55.6
15/12/2018 09:10:54 42.46 42.69 43.51 42.5 42.5 42.8 55.62 55.77 56.01 55.5 55.5 55.6
15/12/2018 09:10:55 43.18 43.33 43.51 42.5 42.5 42.8 56.46 56.22 56.22 55.5 55.5 55.6
15/12/2018 09:10:56 42.08 42.88 43.51 42.5 42.5 42.8 54.7 56.1 56.22 55.5 55.5 55.6
15/12/2018 09:10:57 41.72 42.39 43.51 42.5 42.5 42.8 55.02 55.27 56.22 55.5 55.5 55.6
15/12/2018 09:10:58 42.34 42.45 43.51 42.5 42.5 42.8 55.95 55.78 56.22 55.5 55.5 55.6
15/12/2018 09:10:59 41.47 42.3 43.51 42.5 42.5 42.8 55.54 55.94 56.22 55.5 55.5 55.6
15/12/2018 09:11:00 42.37 42.53 43.51 42.5 42.5 42.8 54.87 55.44 56.22 55.5 55.5 55.6
15/12/2018 09:11:01 42.82 42.69 43.51 42.5 42.4 42.8 55.36 55.39 56.22 55.5 55.5 55.6
15/12/2018 09:11:02 41.77 42.57 43.51 42.5 42.4 42.8 55.33 55.68 56.22 55.5 55.5 55.6
15/12/2018 09:11:03 43.34 43.1 43.51 42.5 42.4 42.8 54.67 55.33 56.22 55.5 55.5 55.6
15/12/2018 09:11:04 42.27 42.89 43.51 42.5 42.4 42.8 55.25 55.43 56.22 55.5 55.5 55.6
15/12/2018 09:11:05 42.56 42.71 43.51 42.5 42.4 42.8 56.4 56.02 56.22 55.5 55.5 55.6
15/12/2018 09:11:06 41.55 42.8 43.51 42.5 42.4 42.8 55.19 56.18 56.22 55.5 55.5 55.6
15/12/2018 09:11:07 42.42 42.45 43.51 42.5 42.4 42.8 54.47 55.45 56.22 55.5 55.5 55.6
15/12/2018 09:11:08 42.42 42.69 43.51 42.5 42.4 42.8 55.5 55.47 56.22 55.5 55.5 55.6
15/12/2018 09:11:09 41.78 42.34 43.51 42.5 42.4 42.8 56.08 55.86 56.22 55.5 55.5 55.6
15/12/2018 09:11:10 42.33 42.7 43.51 42.5 42.4 42.8 55.85 56.39 56.39 55.5 55.5 55.6
15/12/2018 09:11:11 42.69 42.7 43.51 42.5 42.4 42.8 55.25 55.64 56.39 55.5 55.5 55.6
15/12/2018 09:11:12 42.12 42.36 43.33 42.5 42.4 42.8 54.85 55.61 56.39 55.5 55.5 55.6
15/12/2018 09:11:13 42.32 42.52 43.33 42.5 42.4 42.8 55.35 55.32 56.39 55.5 55.5 55.6
15/12/2018 09:11:14 41.57 42.52 43.33 42.5 42.4 42.8 54.69 55.32 56.39 55.5 55.5 55.6
15/12/2018 09:11:15 41.6 42.03 43.33 42.5 42.4 42.8 56.02 55.68 56.39 55.5 55.5 55.6
15/12/2018 09:11:16 41.76 42.13 43.33 42.5 42.4 42.8 55.11 55.76 56.39 55.5 55.5 55.6
15/12/2018 09:11:17 42.25 42.24 43.33 42.5 42.4 42.8 55.84 55.83 56.39 55.5 55.5 55.6
15/12/2018 09:11:18 41.74 42.43 43.33 42.5 42.4 42.8 54.6 55.86 56.39 55.5 55.5 55.6
15/12/2018 09:11:19 42.45 42.79 43.33 42.5 42.4 42.8 55.79 55.6 56.39 55.5 55.5 55.6
15/12/2018 09:11:20 42.22 42.26 43.33 42.5 42.4 42.8 55.1 55.66 56.39 55.5 55.5 55.6
15/12/2018 09:11:21 42.11 42.43 43.33 42.5 42.4 42.8 55.8 55.66 56.39 55.5 55.5 55.6
15/12/2018 09:11:22 42.51 42.63 43.33 42.5 42.4 42.8 55.87 56.02 56.39 55.5 55.5 55.6
15/12/2018 09:11:23 42.31 42.58 43.33 42.5 42.4 42.8 55.09 55.93 56.39 55.5 55.5 55.6
15/12/2018 09:11:24 42.69 42.95 43.33 42.5 42.4 42.8 56.07 56 56.39 55.5 55.5 55.6
15/12/2018 09:11:25 41.8 42.49 43.1 42.5 42.4 42.8 54.65 55.89 56.39 55.5 55.5 55.6
15/12/2018 09:11:26 41.77 42.13 43.1 42.5 42.4 42.8 55.16 55.5 56.39 55.5 55.5 55.6
15/12/2018 09:11:27 43.05 42.92 43.1 42.5 42.4 42.8 55.6 55.61 56.39 55.5 55.5 55.6
15/12/2018 09:11:28 41.59 42.71 43.1 42.5 42.4 42.8 55.38 55.74 56.39 55.5 55.5 55.6
15/12/2018 09:11:29 43.43 43.11 43.11 42.5 42.4 42.8 55.06 55.54 56.39 55.5 55.5 55.6
15/12/2018 09:11:30 42.56 43.04 43.11 42.5 42.4 42.7 55.58 55.57 56.39 55.5 55.5 55.6
15/12/2018 09:11:31 43.18 43.21 43.21 42.5 42.4 42.7 56.46 56.23 56.39 55.5 55.5 55.6
15/12/2018 09:11:32 43.91 43.91 43.91 42.5 42.4 42.7 56.42 56.45 56.45 55.5 55.5 55.6
15/12/2018 09:11:33 42.93 43.67 43.91 42.5 42.4 42.7 55.59 56.46 56.46 55.5 55.5 55.6
15/12/2018 09:11:34 43.29 43.6 43.91 42.6 42.4 42.7 55.27 55.95 56.46 55.5 55.5 55.6
15/12/2018 09:11:35 43.24 43.56 43.91 42.6 42.4 42.7 55.18 55.59 56.46 55.5 55.5 55.6
15/12/2018 09:11:36 43.1 43.61 43.91 42.6 42.4 42.8 55.75 55.85 56.46 55.5 55.5 55.6
15/12/2018 09:11:37 43 43.17 43.91 42.6 42.4 42.7 55.5 55.75 56.46 55.5 55.5 55.6
15/12/2018 09:11:38 42.76 43.22 43.91 42.6 42.4 42.8 56.28 56.13 56.46 55.5 55.5 55.6
15/12/2018 09:11:39 42.08 43.05 43.91 42.6 42.4 42.7 55.15 56.05 56.46 55.5 55.5 55.6
15/12/2018 09:11:40 42.09 42.81 43.91 42.6 42.4 42.7 55.49 55.58 56.46 55.5 55.5 55.6
15/12/2018 09:11:41 41.23 42.34 43.91 42.6 42.4 42.7 55.56 55.87 56.46 55.5 55.5 55.6
15/12/2018 09:11:42 41.9 42.14 43.91 42.6 42.4 42.7 55.46 55.94 56.46 55.5 55.5 55.6
15/12/2018 09:11:43 43 42.65 43.91 42.6 42.4 42.7 54.83 55.27 56.46 55.5 55.5 55.6
15/12/2018 09:11:44 42.63 42.96 43.91 42.6 42.4 42.7 56.2 55.95 56.46 55.5 55.5 55.6
15/12/2018 09:11:45 42.95 43.04 43.91 42.6 42.4 42.7 55.67 56.17 56.46 55.5 55.5 55.6
15/12/2018 09:11:46 42.12 43.03 43.91 42.6 42.4 42.7 55.7 56.07 56.46 55.5 55.5 55.6
15/12/2018 09:11:47 42.71 42.69 43.91 42.6 42.4 42.7 55.46 56.16 56.46 55.5 55.5 55.6
15/12/2018 09:11:48 42.13 42.92 43.91 42.6 42.4 42.7 55.49 55.61 56.46 55.5 55.5 55.6
15/12/2018 09:11:49 42.02 42.26 43.91 42.6 42.4 42.7 55.48 55.8 56.46 55.5 55.5 55.6
15/12/2018 09:11:50 42.55 42.57 43.91 42.6 42.4 42.7 54.89 55.57 56.46 55.5 55.5 55.6
15/12/2018 09:11:51 42.54 42.78 43.91 42.6 42.4 42.7 55.15 55.26 56.46 55.5 55.5 55.6
15/12/2018 09:11:52 42.06 42.62 43.91 42.6 42.4 42.7 56.25 55.91 56.46 55.5 55.5 55.6
15/12/2018 09:11:53 42.96 42.92 43.91 42.6 42.4 42.7 55.08 55.89 56.46 55.5 55.5 55.6
15/12/2018 09:11:54 42.38 42.89 43.91 42.6 42.4 42.7 54.84 55.64 56.46 55.5 55.5 55.6
15/12/2018 09:11:55 42.43 42.6 43.91 42.6 42.4 42.7 55.27 55.28 56.46 55.5 55.5 55.6
15/12/2018 09:11:56 42.76 42.93 43.91 42.6 42.4 42.7 54.85 55.32 56.46 55.5 55.5 55.6
15/12/2018 09:11:57 42.61 42.68 43.91 42.6 42.4 42.7 55.63 55.59 56.46 55.5 55.5 55.6
15/12/2018 09:11:58 43.27 43.19 43.91 42.6 42.4 42.7 55.94 55.93 56.46 55.5 55.5 55.6
15/12/2018 09:11:59 42.25 43.27 43.91 42.6 42.4 42.7 54.63 55.6 56.46 55.5 55.5 55.6
15/12/2018 09:12:00 41.89 42.68 43.91 42.6 42.4 42.7 55.89 55.71 56.46 55.5 55.5 55.6
15/12/2018 09:12:01 42.29 42.39 43.91 42.6 42.4 42.7 55.84 55.84 56.46 55.5 55.5 55.6
15/12/2018 09:12:02 42.27 42.47 43.67 42.6 42.4 42.7 55.74 55.97 56.46 55.5 55.5 55.6
15/12/2018 09:12:03 42.56 42.67 43.61 42.6 42.4 42.7 54.75 55.9 56.17 55.5 55.5 55.6
15/12/2018 09:12:04 42.62 42.87 43.61 42.6 42.4 42.7 54.99 55.21 56.17 55.5 55.5 55.6
15/12/2018 09:12:05 42.38 42.68 43.61 42.6 42.4 42.7 55.13 55.44 56.17 55.5 55.5 55.6
15/12/2018 09:12:06 42.52 42.99 43.27 42.6 42.4 42.7 55.51 55.43 56.17 55.5 55.5 55.6
15/12/2018 09:12:07 41.39 42.66 43.27 42.6 42.4 42.7 54.63 55.41 56.17 55.5 55.5 55.6
15/12/2018 09:12:08 42.16 42.25 43.27 42.6 42.4 42.7 55.07 55.19 56.17 55.5 55.5 55.6
15/12/2018 09:12:09 42.41 42.72 43.27 42.6 42.4 42.7 55.53 55.59 56.17 55.5 55.5 55.6
15/12/2018 09:12:10 42.37 42.54 43.27 42.6 42.4 42.7 55.86 55.73 56.17 55.5 55.5 55.6
15/12/2018 09:12:11 41.11 42.35 43.27 42.6 42.4 42.7 55.36 55.75 56.17 55.5 55.5 55.6
15/12/2018 09:12:12 42.83 42.49 43.27 42.6 42.4 42.7 54.52 55.37 56.17 55.5 55.5 55.5
15/12/2018 09:12:13 41.94 42.44 43.27 42.6 42.4 42.7 55.38 55.31 56.17 55.5 55.5 55.5
15/12/2018 09:12:14 41.71 42.17 43.27 42.6 42.4 42.7 55.98 55.79 56.17 55.5 55.5 55.5
15/12/2018 09:12:15 42.74 42.66 43.27 42.6 42.4 42.7 55.5 55.78 56.16 55.5 55.5 55.5
15/12/2018 09:12:16 42.37 42.68 43.27 42.6 42.4 42.7 55.5 55.81 56.16 55.5 55.5 55.5
15/12/2018 09:12:17 43.9 43.49 43.49 42.6 42.5 42.7 55.72 55.78 55.97 55.5 55.5 55.5
15/12/2018 09:12:18 42.38 43.44 43.49 42.6 42.4 42.7 55.75 56.14 56.14 55.5 55.5 55.5
15/12/2018 09:12:19 42 43.15 43.49 42.6 42.4 42.7 55.87 55.92 56.14 55.5 55.5 55.5
15/12/2018 09:12:20 42.99 42.85 43.49 42.6 42.5 42.7 55.26 55.82 56.14 55.5 55.5 55.5
15/12/2018 09:12:21 41.7 42.73 43.49 42.6 42.5 42.7 55.24 55.7 56.14 55.5 55.5 55.5
15/12/2018 09:12:22 43.52 43.26 43.49 42.6 42.5 42.7 56.44 56.12 56.14 55.5 55.5 55.5
15/12/2018 09:12:23 42.73 43.26 43.49 42.6 42.5 42.7 55.35 56.08 56.14 55.5 55.5 55.5
15/12/2018 09:12:24 42.17 43.18 43.49 42.6 42.5 42.7 54.92 55.78 56.14 55.5 55.5 55.5
15/12/2018 09:12:25 42.52 43 43.49 42.6 42.5 42.7 54.75 55.38 56.14 55.5 55.5 55.5
15/12/2018 09:12:26 41.76 42.48 43.49 42.6 42.5 42.7 55.75 55.63 56.14 55.5 55.5 55.5
15/12/2018 09:12:27 41.29 42.07 43.49 42.6 42.4 42.7 55.17 55.5 56.14 55.5 55.5 55.5
15/12/2018 09:12:28 42.41 42.54 43.49 42.6 42.5 42.7 55.37 55.56 56.14 55.5 55.5 55.5
15/12/2018 09:12:29 42.75 42.62 43.49 42.6 42.5 42.7 55.76 55.91 56.14 55.5 55.5 55.5
15/12/2018 09:12:30 42.99 43.11 43.49 42.6 42.5 42.7 55.04 55.58 56.14 55.5 55.5 55.5
15/12/2018 09:12:31 42.01 42.91 43.49 42.6 42.5 42.7 56.12 55.88 56.14 55.5 55.5 55.5
15/12/2018 09:12:32 42.18 42.57 43.49 42.6 42.5 42.7 55.07 55.74 56.14 55.5 55.5 55.5
15/12/2018 09:12:33 42.83 42.75 43.49 42.6 42.5 42.7 56.04 55.85 56.14 55.5 55.5 55.5
15/12/2018 09:12:34 42.22 42.85 43.49 42.6 42.5 42.7 55.64 56.11 56.14 55.5 55.5 55.5
15/12/2018 09:12:35 42.75 42.69 43.49 42.6 42.5 42.7 54.68 55.71 56.14 55.5 55.5 55.5
15/12/2018 09:12:36 42.38 42.99 43.49 42.6 42.5 42.7 55.8 55.79 56.14 55.5 55.5 55.5
15/12/2018 09:12:37 42.59 42.71 43.49 42.6 42.5 42.7 55.04 55.47 56.14 55.5 55.5 55.5
15/12/2018 09:12:38 42.54 42.78 43.49 42.6 42.5 42.7 55.65 55.72 56.14 55.5 55.5 55.5
15/12/2018 09:12:39 42.41 42.83 43.49 42.6 42.5 42.7 55.81 55.84 56.14 55.5 55.5 55.5
15/12/2018 09:12:40 41.87 42.71 43.49 42.6 42.5 42.7 55.28 55.93 56.14 55.5 55.5 55.5
15/12/2018 09:12:41 42.71 42.9 43.49 42.6 42.5 42.7 54.61 55.43 56.14 55.5 55.5 55.5
15/12/2018 09:12:42 41.93 42.8 43.49 42.6 42.5 42.7 54.99 55.41 56.14 55.5 55.5 55.5
15/12/2018 09:12:43 42.51 42.53 43.49 42.6 42.5 42.7 55.76 55.6 56.14 55.5 55.5 55.5
15/12/2018 09:12:44 43.17 43.04 43.49 42.6 42.5 42.7 57.08 56.78 56.78 55.5 55.5 55.5
15/12/2018 09:12:45 42.24 43.04 43.49 42.6 42.5 42.7 55.34 56.79 56.79 55.5 55.5 55.5
15/12/2018 09:12:46 43.53 43.29 43.49 42.6 42.5 42.7 56.05 56.05 56.79 55.5 55.5 55.5
15/12/2018 09:12:47 41.58 43.11 43.44 42.6 42.5 42.7 55.74 56.24 56.79 55.5 55.5 55.5
15/12/2018 09:12:48 42.35 42.51 43.29 42.6 42.5 42.7 55.63 55.89 56.79 55.5 55.5 55.5
15/12/2018 09:12:49 42.41 43 43.29 42.6 42.5 42.7 55.56 55.77 56.79 55.5 55.5 55.5
15/12/2018 09:12:50 41.39 42.28 43.29 42.6 42.5 42.7 55.36 55.93 56.79 55.5 55.5 55.5
15/12/2018 09:12:51 42.61 42.55 43.29 42.6 42.5 42.7 55.76 55.78 56.79 55.5 55.5 55.5
15/12/2018 09:12:52 41.59 42.49 43.29 42.6 42.5 42.7 55.11 55.73 56.79 55.5 55.5 55.5
15/12/2018 09:12:53 42.22 42.62 43.29 42.6 42.5 42.7 54.93 55.61 56.79 55.5 55.5 55.5
15/12/2018 09:12:54 43.44 43.09 43.29 42.6 42.5 42.7 55.63 55.57 56.79 55.5 55.5 55.5
15/12/2018 09:12:55 42.1 43.06 43.29 42.6 42.5 42.7 55.26 55.7 56.79 55.5 55.5 55.5
15/12/2018 09:12:56 42.36 42.72 43.29 42.6 42.5 42.7 55.38 55.47 56.79 55.5 55.5 55.5
15/12/2018 09:12:57 42 42.9 43.29 42.6 42.5 42.7 55.53 55.64 56.79 55.5 55.5 55.5
15/12/2018 09:12:58 41.63 42.25 43.29 42.6 42.5 42.7 54.94 55.47 56.79 55.5 55.5 55.5
15/12/2018 09:12:59 41.86 42 43.29 42.6 42.5 42.7 54.54 55.16 56.79 55.5 55.5 55.5
15/12/2018 09:13:00 41.61 42.06 43.29 42.6 42.5 42.7 55.16 55.14 56.79 55.5 55.5 55.5
15/12/2018 09:13:01 42.03 42.49 43.29 42.6 42.5 42.7 55.09 55.4 56.79 55.5 55.5 55.5
15/12/2018 09:13:02 41.9 42 43.29 42.6 42.5 42.7 55.41 55.45 56.79 55.5 55.5 55.5
15/12/2018 09:13:03 41.41 42.16 43.29 42.6 42.5 42.7 54.57 55.28 56.79 55.5 55.5 55.5
15/12/2018 09:13:04 41.79 41.91 43.29 42.6 42.5 42.7 55.75 55.56 56.79 55.5 55.5 55.5
15/12/2018 09:13:05 41.49 42 43.29 42.6 42.5 42.7 54.68 55.36 56.79 55.5 55.5 55.5
15/12/2018 09:13:06 42.01 42.28 43.29 42.6 42.5 42.7 55.53 55.36 56.79 55.5 55.5 55.5
15/12/2018 09:13:07 43.12 42.94 43.29 42.6 42.5 42.7 55.53 55.69 56.79 55.5 55.5 55.5
15/12/2018 09:13:08 41.08 42.63 43.29 42.6 42.5 42.7 54.96 55.62 56.79 55.5 55.5 55.5
15/12/2018 09:13:09 42.11 42.27 43.29 42.6 42.5 42.7 55.88 55.74 56.79 55.5 55.5 55.5
15/12/2018 09:13:10 42.48 42.6 43.29 42.6 42.5 42.7 56.04 56.09 56.79 55.5 55.5 55.5
15/12/2018 09:13:11 41.55 42.21 43.29 42.6 42.5 42.7 55.79 56.41 56.79 55.5 55.5 55.5
15/12/2018 09:13:12 42.52 42.63 43.29 42.6 42.5 42.7 54.95 55.73 56.79 55.5 55.5 55.5
15/12/2018 09:13:13 42.67 42.93 43.29 42.6 42.5 42.6 55.29 55.45 56.79 55.5 55.5 55.5
15/12/2018 09:13:14 42.9 43.01 43.29 42.6 42.5 42.5 55.61 55.75 56.79 55.5 55.5 55.5
15/12/2018 09:13:15 42.3 42.85 43.29 42.5 42.5 42.5 55.79 55.75 56.41 55.5 55.5 55.5
15/12/2018 09:13:16 42.46 42.73 43.11 42.5 42.5 42.5 55.83 55.91 56.41 55.5 55.5 55.5
15/12/2018 09:13:17 42.27 42.59 43.09 42.5 42.5 42.5 56.47 56.43 56.43 55.5 55.5 55.5
15/12/2018 09:13:18 41.91 42.7 43.09 42.5 42.5 42.5 55.78 56.33 56.43 55.5 55.5 55.5
15/12/2018 09:13:19 41.83 42.18 43.09 42.5 42.5 42.5 55.39 55.98 56.43 55.5 55.5 55.5
15/12/2018 09:13:20 42.66 42.6 43.09 42.5 42.5 42.5 54.83 55.7 56.43 55.5 55.5 55.5
15/12/2018 09:13:21 42.92 42.94 43.09 42.5 42.5 42.5 54.69 55.21 56.43 55.5 55.5 55.5
15/12/2018 09:13:22 41.88 42.81 43.09 42.5 42.5 42.5 55.38 55.5 56.43 55.5 55.5 55.5
15/12/2018 09:13:23 43.2 43.08 43.09 42.5 42.5 42.5 55 55.29 56.43 55.5 55.5 55.5
15/12/2018 09:13:24 42.18 42.91 43.08 42.5 42.5 42.5 54.98 55.25 56.43 55.5 55.5 55.5
15/12/2018 09:13:25 42.67 42.64 43.08 42.5 42.5 42.5 55.39 55.53 56.43 55.5 55.5 55.5
15/12/2018 09:13:26 43.12 43.16 43.16 42.5 42.5 42.5 55.88 55.64 56.43 55.5 55.5 55.5
15/12/2018 09:13:27 41.43 42.86 43.16 42.5 42.5 42.5 55.58 55.8 56.43 55.5 55.5 55.5
15/12/2018 09:13:28 42.72 42.71 43.16 42.5 42.5 42.5 55 55.75 56.43 55.5 55.5 55.5
15/12/2018 09:13:29 42.04 42.5 43.16 42.5 42.5 42.5 55.24 55.42 56.43 55.5 55.5 55.5
15/12/2018 09:13:30 41.85 42.35 43.16 42.5 42.5 42.5 56.47 56.22 56.43 55.5 55.5 55.5
15/12/2018 09:13:31 41.68 42.18 43.16 42.5 42.5 42.5 54.88 55.93 56.43 55.5 55.5 55.5
15/12/2018 09:13:32 42.57 42.51 43.16 42.5 42.5 42.5 55.29 55.55 56.43 55.5 55.5 55.5
15/12/2018 09:13:33 42.41 42.43 43.16 42.5 42.5 42.5 55.58 55.62 56.43 55.5 55.5 55.5
15/12/2018 09:13:34 41.56 42.46 43.16 42.5 42.5 42.5 55.42 55.64 56.43 55.5 55.5 55.5
15/12/2018 09:13:35 42.18 42.4 43.16 42.5 42.5 42.5 55.63 55.81 56.43 55.5 55.5 55.5
15/12/2018 09:13:36 42.41 42.5 43.16 42.5 42.5 42.5 53.94 55.5 56.43 55.5 55.5 55.5
15/12/2018 09:13:37 41.88 42.34 43.16 42.5 42.5 42.5 56 55.76 56.43 55.5 55.5 55.5
15/12/2018 09:13:38 43.03 42.78 43.16 42.5 42.5 42.5 55.62 55.7 56.43 55.5 55.5 55.5
15/12/2018 09:13:39 42.42 43.22 43.22 42.5 42.5 42.5 55.68 55.84 56.43 55.5 55.5 55.5
15/12/2018 09:13:40 40.86 42.33 43.22 42.5 42.5 42.5 54.61 55.67 56.43 55.5 55.5 55.5
15/12/2018 09:13:41 41.69 41.87 43.22 42.5 42.5 42.5 55.14 55.29 56.43 55.5 55.5 55.5
15/12/2018 09:13:42 41.23 42.06 43.22 42.5 42.4 42.5 54.94 55.31 56.43 55.5 55.5 55.5
15/12/2018 09:13:43 41.94 41.85 43.22 42.5 42.4 42.5 56.04 55.73 56.43 55.5 55.5 55.5
15/12/2018 09:13:44 42.86 42.6 43.22 42.5 42.4 42.5 54.46 55.65 56.43 55.5 55.5 55.5
15/12/2018 09:13:45 42.27 42.88 43.22 42.5 42.4 42.5 54.94 55.1 56.43 55.5 55.5 55.5
15/12/2018 09:13:46 42.29 42.39 43.22 42.5 42.4 42.5 54.75 55.04 56.43 55.5 55.5 55.5
15/12/2018 09:13:47 42.21 42.51 43.22 42.5 42.4 42.5 54.36 54.82 56.33 55.5 55.5 55.5
15/12/2018 09:13:48 41.69 42.54 43.22 42.5 42.4 42.5 55.27 55.12 56.22 55.5 55.5 55.5
15/12/2018 09:13:49 43.4 43.19 43.22 42.5 42.4 42.5 54.9 55.04 56.22 55.5 55.5 55.5
15/12/2018 09:13:50 42.38 43.04 43.22 42.5 42.4 42.5 55.72 55.66 56.22 55.5 55.5 55.5
15/12/2018 09:13:51 42.21 42.72 43.22 42.5 42.4 42.5 55.09 55.75 56.22 55.5 55.5 55.5
15/12/2018 09:13:52 43.23 43.38 43.38 42.5 42.5 42.5 55.92 55.75 56.22 55.5 55.5 55.5
15/12/2018 09:13:53 41.9 42.77 43.38 42.5 42.4 42.5 55.68 56.01 56.22 55.5 55.5 55.5
15/12/2018 09:13:54 42.63 42.78 43.38 42.5 42.5 42.5 55.73 55.77 56.22 55.5 55.5 55.5
15/12/2018 09:13:55 42.58 42.74 43.38 42.5 42.5 42.5 55.43 55.81 56.22 55.5 55.5 55.5
15/12/2018 09:13:56 42.14 42.73 43.38 42.5 42.5 42.5 56.13 56.12 56.22 55.5 55.5 55.5
15/12/2018 09:13:57 42.93 43 43.38 42.5 42.5 42.5 55.37 55.84 56.22 55.5 55.5 55.5
15/12/2018 09:13:58 41.51 42.64 43.38 42.5 42.5 42.5 55.87 56 56.22 55.5 55.5 55.5
15/12/2018 09:13:59 41.94 42.06 43.38 42.5 42.5 42.5 55.35 55.72 56.22 55.5 55.5 55.5
15/12/2018 09:14:00 43.21 43.03 43.38 42.5 42.5 42.5 54.76 55.74 56.12 55.5 55.5 55.5
15/12/2018 09:14:01 42.22 42.79 43.38 42.5 42.5 42.5 54.74 55.08 56.12 55.5 55.5 55.5
15/12/2018 09:14:02 43.04 42.97 43.38 42.5 42.5 42.5 55.3 55.19 56.12 55.5 55.5 55.5
15/12/2018 09:14:03 41.88 42.92 43.38 42.5 42.5 42.5 55.25 55.4 56.12 55.5 55.5 55.5
15/12/2018 09:14:04 41.2 42.28 43.38 42.5 42.5 42.5 55.53 55.58 56.12 55.5 55.5 55.5
15/12/2018 09:14:05 42.82 42.67 43.38 42.5 42.5 42.5 55.58 55.76 56.12 55.5 55.5 55.5
15/12/2018 09:14:06 42.41 42.72 43.38 42.5 42.5 42.5 55.46 55.78 56.12 55.5 55.5 55.5
15/12/2018 09:14:07 43.33 43.13 43.38 42.5 42.5 42.5 56.34 56.18 56.18 55.5 55.5 55.5
15/12/2018 09:14:08 41.93 43.21 43.38 42.4 42.5 42.5 55.46 56.17 56.18 55.5 55.5 55.5
15/12/2018 09:14:09 42.27 42.54 43.38 42.4 42.5 42.5 54.85 55.77 56.18 55.5 55.5 55.5
15/12/2018 09:14:10 42.53 42.94 43.38 42.4 42.5 42.5 55.77 55.75 56.18 55.5 55.5 55.5
15/12/2018 09:14:11 42.19 42.62 43.38 42.4 42.5 42.5 55.72 55.73 56.18 55.5 55.5 55.5
15/12/2018 09:14:12 41.88 42.41 43.38 42.4 42.5 42.5 55.7 55.83 56.18 55.5 55.5 55.5
15/12/2018 09:14:13 42.1 42.51 43.38 42.4 42.5 42.5 55.43 55.79 56.18 55.5 55.5 55.5
15/12/2018 09:14:14 42.65 42.61 43.38 42.4 42.5 42.5 54.94 55.59 56.18 55.5 55.5 55.5
15/12/2018 09:14:15 41.98 42.54 43.38 42.4 42.4 42.5 55.79 55.73 56.18 55.5 55.5 55.5
15/12/2018 09:14:16 41.22 42.52 43.38 42.4 42.4 42.5 54.82 55.8 56.18 55.5 55.5 55.5
15/12/2018 09:14:17 42.31 42.22 43.38 42.4 42.4 42.5 55.57 55.56 56.18 55.5 55.5 55.5
15/12/2018 09:14:18 43.61 43.21 43.38 42.4 42.4 42.5 55.49 55.73 56.18 55.5 55.5 55.5
15/12/2018 09:14:19 41.56 43.06 43.38 42.4 42.4 42.5 55.19 55.52 56.18 55.5 55.5 55.5
15/12/2018 09:14:20 42.99 42.98 43.38 42.4 42.4 42.5 56.47 56.34 56.34 55.5 55.5 55.5
15/12/2018 09:14:21 41.7 42.98 43.38 42.4 42.4 42.5 55.62 56.31 56.34 55.5 55.5 55.5
15/12/2018 09:14:22 41.87 42.44 43.21 42.4 42.4 42.5 55.66 56.23 56.34 55.5 55.5 55.5
15/12/2018 09:14:23 42.71 42.53 43.21 42.4 42.4 42.5 55.75 55.92 56.34 55.5 55.5 55.5
15/12/2018 09:14:24 42.33 42.66 43.21 42.4 42.5 42.5 55.32 55.71 56.34 55.5 55.5 55.5
15/12/2018 09:14:25 42.69 42.85 43.21 42.4 42.4 42.5 55.93 55.82 56.34 55.5 55.5 55.5
15/12/2018 09:14:26 43.52 43.44 43.44 42.4 42.5 42.5 56.33 56.3 56.34 55.5 55.5 55.5
15/12/2018 09:14:27 42.54 43.05 43.44 42.4 42.5 42.5 56.07 56.41 56.41 55.5 55.5 55.5
15/12/2018 09:14:28 43.42 43.45 43.45 42.4 42.5 42.5 54.77 55.99 56.41 55.5 55.5 55.5
15/12/2018 09:14:29 42.16 43.23 43.45 42.4 42.5 42.5 55.54 55.56 56.41 55.5 55.5 55.5
15/12/2018 09:14:30 41.67 42.67 43.45 42.4 42.5 42.5 54.81 55.51 56.41 55.5 55.5 55.5
15/12/2018 09:14:31 42.76 42.85 43.45 42.4 42.5 42.5 55.79 55.77 56.41 55.5 55.5 55.5
15/12/2018 09:14:32 41.98 42.4 43.45 42.4 42.5 42.5 56.08 55.92 56.41 55.5 55.5 55.5
15/12/2018 09:14:33 42.28 42.47 43.45 42.4 42.5 42.5 55.5 55.97 56.41 55.5 55.5 55.5
15/12/2018 09:14:34 42.17 42.57 43.45 42.4 42.5 42.5 55.58 55.76 56.41 55.5 55.5 55.5
15/12/2018 09:14:35 42.09 42.38 43.45 42.4 42.5 42.5 55.78 56.22 56.41 55.5 55.5 55.5
15/12/2018 09:14:36 41.93 42.61 43.45 42.4 42.5 42.5 54.76 55.79 56.41 55.5 55.5 55.5
15/12/2018 09:14:37 41.89 42.6 43.45 42.4 42.4 42.5 55.76 55.55 56.41 55.5 55.5 55.5
15/12/2018 09:14:38 41.41 42.14 43.45 42.4 42.4 42.5 54.96 55.54 56.41 55.5 55.5 55.5
15/12/2018 09:14:39 42.85 42.3 43.45 42.4 42.4 42.5 56.69 56.34 56.41 55.5 55.5 55.5
15/12/2018 09:14:40 41.06 42.36 43.45 42.4 42.4 42.5 55.69 56.24 56.41 55.5 55.5 55.5
15/12/2018 09:14:41 43.5 43.23 43.45 42.4 42.4 42.5 55.44 55.99 56.41 55.5 55.5 55.5
15/12/2018 09:14:42 41.86 43.23 43.45 42.4 42.4 42.5 55.67 55.75 56.41 55.5 55.5 55.5
15/12/2018 09:14:43 42.31 42.61 43.45 42.4 42.4 42.5 55.39 55.85 56.41 55.5 55.5 55.5
15/12/2018 09:14:44 42.87 43.02 43.45 42.4 42.4 42.5 54.91 55.63 56.41 55.5 55.5 55.5
15/12/2018 09:14:45 43.04 43.07 43.45 42.4 42.4 42.5 55.45 55.53 56.41 55.5 55.5 55.5
15/12/2018 09:14:46 41.61 43 43.45 42.4 42.4 42.5 54.95 55.34 56.41 55.5 55.5 55.5
15/12/2018 09:14:47 42.07 42.63 43.45 42.4 42.4 42.5 55.14 55.27 56.41 55.5 55.5 55.5
15/12/2018 09:14:48 41.56 42.19 43.45 42.4 42.4 42.5 55.26 55.41 56.41 55.5 55.5 55.5
15/12/2018 09:14:49 43.26 42.98 43.45 42.4 42.4 42.5 56.06 55.82 56.41 55.5 55.5 55.5
15/12/2018 09:14:50 42.35 43.04 43.45 42.4 42.4 42.5 55.96 56.13 56.41 55.5 55.5 55.5
15/12/2018 09:14:51 42.79 42.92 43.45 42.4 42.4 42.5 55.64 56.26 56.41 55.5 55.5 55.5
15/12/2018 09:14:52 43.27 43.45 43.45 42.4 42.5 42.5 56.14 56.19 56.41 55.5 55.5 55.5
15/12/2018 09:14:53 43.1 43.13 43.45 42.4 42.5 42.5 55.94 56.14 56.41 55.5 55.5 55.5
15/12/2018 09:14:54 42.55 43.12 43.45 42.4 42.5 42.5 54.86 56.07 56.41 55.5 55.5 55.5
15/12/2018 09:14:55 42.4 43.05 43.45 42.4 42.5 42.5 55.95 55.99 56.41 55.5 55.5 55.5
15/12/2018 09:14:56 42.4 42.97 43.45 42.4 42.5 42.5 55.17 55.61 56.41 55.5 55.5 55.5
15/12/2018 09:14:57 42.15 42.59 43.45 42.4 42.5 42.5 55 55.38 56.34 55.5 55.5 55.5
15/12/2018 09:14:58 42.28 42.49 43.45 42.4 42.5 42.5 55.55 55.5 56.34 55.5 55.5 55.5
15/12/2018 09:14:59 42.24 42.44 43.45 42.4 42.5 42.5 55.71 55.93 56.34 55.5 55.5 55.5
15/12/2018 09:15:00 41.58 42.71 43.45 42.4 42.5 42.5 55.78 55.89 56.34 55.5 55.5 55.5
15/12/2018 09:15:01 42.28 42.3 43.45 42.4 42.5 42.5 55.63 55.72 56.34 55.5 55.5 55.5
15/12/2018 09:15:02 42.53 42.63 43.45 42.4 42.5 42.5 54.97 55.66 56.34 55.5 55.5 55.5
15/12/2018 09:15:03 42.41 42.74 43.45 42.4 42.5 42.5 54.96 55.35 56.34 55.4 55.5 55.5
15/12/2018 09:15:04 41.23 42.47 43.45 42.4 42.5 42.5 55.24 55.49 56.34 55.4 55.5 55.5
15/12/2018 09:15:05 42.82 42.64 43.45 42.4 42.5 42.5 54.78 55.37 56.34 55.4 55.5 55.5
15/12/2018 09:15:06 41.47 42.6 43.45 42.4 42.5 42.5 55.74 55.46 56.34 55.4 55.5 55.5
15/12/2018 09:15:07 42.41 42.45 43.45 42.4 42.5 42.5 54.99 55.56 56.34 55.4 55.5 55.5
15/12/2018 09:15:08 42.64 42.54 43.45 42.4 42.5 42.5 55.25 55.33 56.34 55.4 55.5 55.5
15/12/2018 09:15:09 41.78 42.56 43.45 42.4 42.5 42.5 55.73 55.81 56.26 55.4 55.5 55.5
15/12/2018 09:15:10 42.32 42.52 43.45 42.4 42.5 42.5 55.91 55.83 56.26 55.4 55.5 55.5
15/12/2018 09:15:11 41.43 42.5 43.45 42.4 42.5 42.5 55.18 55.81 56.26 55.4 55.5 55.5
15/12/2018 09:15:12 41.93 42.14 43.45 42.4 42.4 42.5 54.84 55.49 56.26 55.4 55.5 55.5
15/12/2018 09:15:13 42.56 42.69 43.45 42.4 42.4 42.5 55.06 55.3 56.26 55.4 55.5 55.5
15/12/2018 09:15:14 42.09 42.41 43.45 42.4 42.5 42.5 55.39 55.49 56.26 55.4 55.5 55.5
15/12/2018 09:15:15 42.36 42.52 43.45 42.4 42.5 42.5 55.86 55.88 56.26 55.4 55.5 55.5
15/12/2018 09:15:16 41.89 42.61 43.45 42.4 42.4 42.5 54.55 55.65 56.26 55.4 55.5 55.5
15/12/2018 09:15:17 42.2 42.26 43.45 42.4 42.4 42.5 55.65 55.55 56.26 55.4 55.5 55.5
15/12/2018 09:15:18 42.99 42.94 43.45 42.4 42.5 42.5 55.8 55.68 56.26 55.4 55.5 55.5
15/12/2018 09:15:19 42.43 42.99 43.45 42.4 42.5 42.5 55.52 55.83 56.26 55.4 55.5 55.5
15/12/2018 09:15:20 41.39 42.77 43.45 42.4 42.5 42.5 55.64 55.77 56.26 55.4 55.5 55.5
15/12/2018 09:15:21 41.41 42.06 43.45 42.4 42.5 42.5 55.01 55.67 56.19 55.4 55.5 55.5
15/12/2018 09:15:22 42.22 42.12 43.13 42.4 42.5 42.5 55.56 55.61 56.14 55.4 55.5 55.5
15/12/2018 09:15:23 42.71 42.64 43.12 42.4 42.5 42.5 55.93 55.79 56.07 55.4 55.5 55.5
15/12/2018 09:15:24 41.7 42.78 43.05 42.4 42.5 42.5 55.27 55.83 55.99 55.4 55.5 55.5
15/12/2018 09:15:25 41.66 42.23 42.99 42.4 42.4 42.5 55.53 55.67 55.93 55.4 55.5 55.5
15/12/2018 09:15:26 41.87 42.13 42.99 42.4 42.4 42.5 54.86 55.61 55.93 55.4 55.5 55.5
15/12/2018 09:15:27 42.51 42.44 42.99 42.4 42.5 42.5 55.68 55.66 55.93 55.4 55.5 55.5
15/12/2018 09:15:28 42.27 42.48 42.99 42.4 42.4 42.5 55.62 56.05 56.05 55.4 55.5 55.5
15/12/2018 09:15:29 41.5 42.57 42.99 42.4 42.4 42.5 55.05 55.66 56.05 55.4 55.5 55.5
15/12/2018 09:15:30 42.55 42.59 42.99 42.4 42.5 42.5 55.83 55.68 56.05 55.4 55.5 55.5
15/12/2018 09:15:31 42.46 42.68 42.99 42.4 42.5 42.5 55.13 55.73 56.05 55.4 55.5 55.5
15/12/2018 09:15:32 42.32 42.76 42.99 42.4 42.5 42.5 55.34 55.48 56.05 55.4 55.5 55.5
15/12/2018 09:15:33 42.38 42.67 42.99 42.4 42.5 42.5 55.8 55.86 56.05 55.4 55.5 55.5
15/12/2018 09:15:34 42.88 43.1 43.1 42.4 42.5 42.5 55.41 55.9 56.05 55.4 55.5 55.5
15/12/2018 09:15:35 41.99 42.82 43.1 42.4 42.5 42.5 54.47 55.5 56.05 55.4 55.5 55.5
15/12/2018 09:15:36 41.81 42.29 43.1 42.3 42.5 42.5 55.5 55.3 56.05 55.4 55.5 55.5
15/12/2018 09:15:37 42.58 42.93 43.1 42.4 42.5 42.5 54.01 55.25 56.05 55.4 55.5 55.5
15/12/2018 09:15:38 41.95 42.25 43.1 42.4 42.5 42.5 55.35 55.15 56.05 55.4 55.5 55.5
15/12/2018 09:15:39 42.07 42.39 43.1 42.4 42.5 42.5 55.28 55.26 56.05 55.4 55.5 55.5
15/12/2018 09:15:40 42.46 42.59 43.1 42.3 42.5 42.5 55.45 55.53 56.05 55.4 55.5 55.5
15/12/2018 09:15:41 42.76 42.81 43.1 42.3 42.5 42.5 55.46 55.62 56.05 55.4 55.5 55.5
15/12/2018 09:15:42 42.81 43.01 43.1 42.3 42.5 42.5 55.04 55.45 56.05 55.4 55.5 55.5
15/12/2018 09:15:43 41.41 42.85 43.1 42.3 42.5 42.5 55.19 55.56 56.05 55.4 55.5 55.5
15/12/2018 09:15:44 42.16 42.38 43.1 42.3 42.4 42.5 56.16 55.8 56.05 55.4 55.5 55.5
15/12/2018 09:15:45 42.92 42.79 43.1 42.3 42.5 42.5 55.6 55.93 56.05 55.4 55.5 55.5
15/12/2018 09:15:46 41.64 42.76 43.1 42.3 42.4 42.5 55.17 55.73 56.05 55.4 55.5 55.5
15/12/2018 09:15:47 42.61 42.56 43.1 42.3 42.4 42.5 54.69 55.51 56.05 55.4 55.5 55.5
15/12/2018 09:15:48 42.36 42.68 43.1 42.3 42.5 42.5 55.57 55.41 56.05 55.4 55.5 55.5
15/12/2018 09:15:49 42.08 42.56 43.1 42.3 42.4 42.5 54.42 55.35 56.05 55.4 55.5 55.5
15/12/2018 09:15:50 42.23 42.4 43.1 42.3 42.4 42.5 56.06 55.62 56.05 55.4 55.5 55.5
15/12/2018 09:15:51 42.68 42.63 43.1 42.3 42.4 42.5 56.7 56.4 56.4 55.4 55.5 55.5
15/12/2018 09:15:52 42.37 42.79 43.1 42.3 42.4 42.5 55.2 56.44 56.44 55.4 55.5 55.5
15/12/2018 09:15:53 42.2 42.56 43.1 42.3 42.4 42.5 55.56 55.72 56.44 55.4 55.5 55.5
15/12/2018 09:15:54 42.3 42.6 43.1 42.3 42.4 42.5 55.18 55.71 56.44 55.4 55.5 55.5
15/12/2018 09:15:55 41.88 42.38 43.1 42.3 42.4 42.5 55.05 55.39 56.44 55.4 55.5 55.5
15/12/2018 09:15:56 42.01 42.33 43.1 42.3 42.4 42.5 55.17 55.33 56.44 55.4 55.5 55.5
15/12/2018 09:15:57 42.16 42.38 43.1 42.3 42.4 42.5 54.79 55.39 56.44 55.4 55.5 55.5
15/12/2018 09:15:58 42.33 42.31 43.1 42.3 42.4 42.5 55.47 55.53 56.44 55.4 55.5 55.5
15/12/2018 09:15:59 42.37 42.56 43.1 42.3 42.4 42.5 55.85 55.81 56.44 55.4 55.5 55.5
15/12/2018 09:16:00 41.72 42.33 43.1 42.3 42.4 42.5 55.97 56.16 56.44 55.4 55.5 55.5
15/12/2018 09:16:01 42.82 42.62 43.1 42.3 42.4 42.5 56.01 56.22 56.44 55.4 55.5 55.5
15/12/2018 09:16:02 41.39 42.62 43.1 42.3 42.4 42.5 55.57 56.1 56.44 55.4 55.5 55.5
15/12/2018 09:16:03 43.1 42.88 43.1 42.3 42.4 42.5 54.78 55.76 56.44 55.4 55.5 55.5
15/12/2018 09:16:04 41.73 42.72 43.01 42.3 42.4 42.5 55.19 55.3 56.44 55.4 55.5 55.5
15/12/2018 09:16:05 41.57 42.12 43.01 42.3 42.4 42.5 54.83 55.26 56.44 55.4 55.5 55.5
15/12/2018 09:16:06 42.84 42.66 43.01 42.3 42.4 42.5 55.99 55.65 56.44 55.4 55.5 55.5
15/12/2018 09:16:07 41.57 42.53 43.01 42.3 42.4 42.5 54.76 55.69 56.44 55.4 55.5 55.5
15/12/2018 09:16:08 42.63 42.61 43.01 42.3 42.4 42.5 55.4 55.4 56.44 55.4 55.5 55.5
15/12/2018 09:16:09 41.85 42.76 43.01 42.3 42.4 42.5 54.74 55.34 56.44 55.4 55.5 55.5
15/12/2018 09:16:10 42.25 42.4 43.01 42.3 42.4 42.5 55.28 55.42 56.44 55.4 55.5 55.5
15/12/2018 09:16:11 42.75 42.71 43.01 42.3 42.4 42.5 55.44 55.58 56.44 55.4 55.5 55.5
15/12/2018 09:16:12 42.43 42.86 42.88 42.3 42.4 42.5 54.87 55.28 56.44 55.4 55.5 55.5
15/12/2018 09:16:13 42.12 42.5 42.88 42.3 42.4 42.5 55.35 55.43 56.44 55.4 55.5 55.5
15/12/2018 09:16:14 42.94 42.95 42.95 42.3 42.4 42.5 54.7 55.35 56.44 55.4 55.5 55.5
15/12/2018 09:16:15 41.56 42.65 42.95 42.3 42.4 42.5 54.96 55.13 56.44 55.4 55.5 55.5
15/12/2018 09:16:16 42.01 42.24 42.95 42.3 42.4 42.5 55.78 55.66 56.44 55.4 55.5 55.5
15/12/2018 09:16:17 42.35 42.43 42.95 42.3 42.4 42.5 55.42 55.61 56.44 55.4 55.5 55.5
15/12/2018 09:16:18 42.11 42.37 42.95 42.3 42.4 42.5 55.36 55.64 56.44 55.4 55.5 55.5
15/12/2018 09:16:19 42.99 42.96 42.96 42.3 42.4 42.5 55.73 55.97 56.44 55.4 55.5 55.5
15/12/2018 09:16:20 42.5 42.86 42.96 42.3 42.4 42.5 55.3 55.61 56.44 55.4 55.5 55.5
15/12/2018 09:16:21 41.98 42.64 42.96 42.3 42.4 42.5 55.21 55.55 56.44 55.4 55.5 55.5
15/12/2018 09:16:22 42.81 42.75 42.96 42.3 42.4 42.5 55.84 55.94 56.22 55.4 55.5 55.5
15/12/2018 09:16:23 42.49 42.76 42.96 42.3 42.4 42.5 55.64 55.86 56.22 55.4 55.5 55.5
15/12/2018 09:16:24 42.78 43.03 43.03 42.3 42.4 42.5 55.36 55.7 56.22 55.4 55.5 55.5
15/12/2018 09:16:25 41.91 42.87 43.03 42.3 42.4 42.5 55.47 55.81 56.22 55.4 55.5 55.5
15/12/2018 09:16:26 42.41 42.44 43.03 42.3 42.4 42.5 55.67 55.72 56.22 55.4 55.5 55.5
15/12/2018 09:16:27 42.59 42.9 43.03 42.3 42.4 42.5 55.1 55.73 56.22 55.4 55.5 55.5
15/12/2018 09:16:28 42.04 42.43 43.03 42.3 42.4 42.5 55.72 55.66 56.22 55.4 55.5 55.5
15/12/2018 09:16:29 42.52 42.65 43.03 42.3 42.4 42.5 54.51 55.6 56.22 55.4 55.5 55.5
15/12/2018 09:16:30 41.71 42.71 43.03 42.3 42.4 42.5 55.35 55.19 56.22 55.4 55.5 55.5
15/12/2018 09:16:31 42.29 42.7 43.03 42.3 42.4 42.5 56.64 56.31 56.31 55.4 55.5 55.5
15/12/2018 09:16:32 42.53 42.81 43.03 42.3 42.4 42.5 54.88 56.32 56.32 55.4 55.5 55.5
15/12/2018 09:16:33 40.91 42.21 43.03 42.3 42.4 42.5 55.31 55.42 56.32 55.4 55.5 55.5
15/12/2018 09:16:34 42.57 42.25 43.03 42.3 42.4 42.5 55.18 55.71 56.32 55.4 55.5 55.5
15/12/2018 09:16:35 41.99 43.29 43.29 42.3 42.4 42.5 54.97 55.4 56.32 55.4 55.5 55.5
15/12/2018 09:16:36 42.28 42.32 43.29 42.3 42.4 42.5 54.67 55.04 56.32 55.4 55.5 55.5
15/12/2018 09:16:37 42.96 42.82 43.29 42.3 42.4 42.5 55.06 55.12 56.32 55.4 55.5 55.5
15/12/2018 09:16:38 41.74 42.8 43.29 42.3 42.4 42.5 55.26 55.26 56.32 55.4 55.5 55.5
15/12/2018 09:16:39 42.64 42.53 43.29 42.3 42.4 42.5 55.32 55.47 56.32 55.4 55.5 55.5
15/12/2018 09:16:40 43.28 43.23 43.29 42.3 42.4 42.5 55.23 55.45 56.32 55.4 55.5 55.5
15/12/2018 09:16:41 41.72 42.92 43.29 42.3 42.4 42.5 54.99 55.4 56.32 55.4 55.5 55.5
15/12/2018 09:16:42 42.74 42.82 43.29 42.3 42.4 42.5 55.33 55.34 56.32 55.4 55.5 55.5
15/12/2018 09:16:43 42.26 42.86 43.29 42.3 42.4 42.5 55.14 55.37 56.32 55.4 55.5 55.5
15/12/2018 09:16:44 42.07 42.61 43.29 42.3 42.4 42.5 54.54 55.45 56.32 55.4 55.5 55.5
15/12/2018 09:16:45 41.7 42.46 43.29 42.3 42.4 42.5 55.65 55.61 56.32 55.4 55.5 55.5
15/12/2018 09:16:46 42.07 42.12 43.29 42.3 42.4 42.5 55.14 55.39 56.32 55.4 55.5 55.5
15/12/2018 09:16:47 41.52 42.08 43.29 42.3 42.4 42.5 55.14 55.54 56.32 55.4 55.5 55.5
15/12/2018 09:16:48 42.38 42.81 43.29 42.3 42.4 42.5 55.81 55.6 56.32 55.4 55.5 55.5
15/12/2018 09:16:49 42.03 42.33 43.29 42.3 42.4 42.5 54.73 55.68 56.32 55.4 55.5 55.5
15/12/2018 09:16:50 42.77 42.75 43.29 42.3 42.4 42.5 56.45 55.99 56.32 55.4 55.5 55.5
15/12/2018 09:16:51 41.8 42.66 43.29 42.3 42.4 42.5 54.58 55.86 56.32 55.4 55.5 55.5
15/12/2018 09:16:52 42.02 42.55 43.29 42.3 42.4 42.5 55.43 55.44 56.32 55.4 55.5 55.5
15/12/2018 09:16:53 41.86 42.17 43.29 42.3 42.4 42.5 54.65 55.42 56.32 55.4 55.5 55.5
15/12/2018 09:16:54 41.24 41.95 43.29 42.3 42.4 42.5 55.23 55.21 56.32 55.4 55.5 55.5
15/12/2018 09:16:55 40.94 41.58 43.29 42.3 42.4 42.5 55.32 55.45 56.32 55.4 55.5 55.5
15/12/2018 09:16:56 42.11 41.99 43.29 42.3 42.4 42.5 55.22 55.47 56.32 55.4 55.5 55.5
15/12/2018 09:16:57 41.74 42.03 43.29 42.3 42.4 42.5 55.07 55.45 56.32 55.4 55.5 55.5
15/12/2018 09:16:58 42.77 42.66 43.29 42.3 42.4 42.5 54.88 55.19 56.32 55.4 55.5 55.5
15/12/2018 09:16:59 42.06 42.59 43.29 42.3 42.4 42.5 56.07 55.9 56.32 55.4 55.5 55.5
15/12/2018 09:17:00 41.95 42.36 43.29 42.3 42.4 42.5 55.1 55.8 56.32 55.4 55.5 55.5
15/12/2018 09:17:01 42.36 42.48 43.29 42.3 42.4 42.5 55.5 55.77 56.32 55.4 55.5 55.5
15/12/2018 09:17:02 41 42.35 43.29 42.3 42.4 42.5 55.19 55.64 55.99 55.4 55.5 55.5
15/12/2018 09:17:03 42.53 42.41 43.29 42.3 42.4 42.5 55.19 55.65 55.99 55.4 55.5 55.5
15/12/2018 09:17:04 42 42.48 43.29 42.3 42.4 42.5 55.44 55.58 55.99 55.4 55.5 55.5
15/12/2018 09:17:05 41.94 42.34 43.23 42.3 42.4 42.5 54.77 55.56 55.99 55.4 55.5 55.5
15/12/2018 09:17:06 42.99 42.9 43.23 42.3 42.4 42.5 55.66 55.53 55.99 55.4 55.5 55.5
15/12/2018 09:17:07 41.67 42.88 43.23 42.3 42.4 42.5 55.06 55.57 55.99 55.4 55.5 55.5
15/12/2018 09:17:08 41.78 42.31 43.23 42.3 42.4 42.5 55.85 55.69 55.99 55.4 55.5 55.5
15/12/2018 09:17:09 43.01 43.09 43.23 42.3 42.4 42.5 55.27 55.79 55.99 55.4 55.5 55.5
15/12/2018 09:17:10 42.69 42.77 43.09 42.3 42.4 42.5 55.12 55.61 55.99 55.4 55.5 55.5
15/12/2018 09:17:11 42.34 42.83 43.09 42.3 42.4 42.5 55.74 55.74 55.99 55.4 55.5 55.5
15/12/2018 09:17:12 41.82 42.7 43.09 42.3 42.4 42.5 56.12 56.09 56.09 55.4 55.5 55.5
15/12/2018 09:17:13 41.5 42.25 43.09 42.3 42.4 42.5 55.28 55.99 56.09 55.4 55.5 55.5
15/12/2018 09:17:14 42.41 42.68 43.09 42.3 42.4 42.5 55.46 55.7 56.09 55.4 55.5 55.5
15/12/2018 09:17:15 42.21 42.3 43.09 42.3 42.4 42.5 55.5 55.74 56.09 55.4 55.5 55.5
15/12/2018 09:17:16 41.95 42.28 43.09 42.3 42.4 42.5 55.47 55.72 56.09 55.4 55.5 55.5
15/12/2018 09:17:17 43.13 43.01 43.09 42.3 42.4 42.5 54.97 55.54 56.09 55.4 55.5 55.5
15/12/2018 09:17:18 42.25 42.71 43.09 42.3 42.4 42.5 55.73 55.71 56.09 55.4 55.5 55.5
15/12/2018 09:17:19 42.98 43.2 43.2 42.3 42.4 42.5 55.11 55.76 56.09 55.4 55.5 55.5
15/12/2018 09:17:20 41.97 42.84 43.2 42.3 42.4 42.5 55.69 55.76 56.09 55.4 55.5 55.5
15/12/2018 09:17:21 42.21 42.47 43.2 42.3 42.4 42.5 55.6 55.73 56.09 55.4 55.5 55.5
15/12/2018 09:17:22 43.3 43.27 43.27 42.3 42.4 42.5 55.13 55.49 56.09 55.4 55.5 55.5
15/12/2018 09:17:23 42.26 43.17 43.27 42.3 42.4 42.5 55.12 55.56 56.09 55.4 55.5 55.5
15/12/2018 09:17:24 42.62 42.69 43.27 42.3 42.4 42.5 55.47 55.56 56.09 55.4 55.5 55.5
15/12/2018 09:17:25 41.87 42.85 43.27 42.3 42.4 42.5 54.92 55.45 56.09 55.4 55.5 55.5
15/12/2018 09:17:26 41.51 42.19 43.27 42.3 42.4 42.5 55.74 55.74 56.09 55.4 55.5 55.5
15/12/2018 09:17:27 42.59 42.43 43.27 42.3 42.4 42.5 55.66 55.84 56.09 55.4 55.5 55.5
15/12/2018 09:17:28 41.59 42.69 43.27 42.3 42.4 42.5 55.65 55.89 56.09 55.4 55.5 55.5
15/12/2018 09:17:29 41.58 41.8 43.27 42.3 42.4 42.5 55.64 55.8 56.09 55.4 55.5 55.5
15/12/2018 09:17:30 42.46 42.51 43.27 42.3 42.4 42.5 55.4 55.83 56.09 55.4 55.5 55.5
15/12/2018 09:17:31 41.79 42.2 43.27 42.3 42.4 42.5 56.19 56.05 56.09 55.4 55.5 55.5
15/12/2018 09:17:32 41.59 42.09 43.27 42.3 42.4 42.5 55.62 56.1 56.1 55.4 55.5 55.5
15/12/2018 09:17:33 42.09 42.17 43.27 42.3 42.4 42.5 55.18 55.8 56.1 55.4 55.5 55.5
15/12/2018 09:17:34 42.12 42.27 43.27 42.3 42.4 42.5 55.96 55.79 56.1 55.4 55.5 55.5
15/12/2018 09:17:35 42.26 42.42 43.27 42.3 42.4 42.5 55.37 55.82 56.1 55.4 55.5 55.5
15/12/2018 09:17:36 41.6 42.47 43.27 42.3 42.4 42.5 56.03 56.18 56.18 55.4 55.5 55.5
15/12/2018 09:17:37 41.55 42.06 43.27 42.3 42.4 42.5 55.33 55.88 56.18 55.4 55.5 55.5
15/12/2018 09:17:38 42.26 42.24 43.27 42.3 42.4 42.5 55.06 55.61 56.18 55.4 55.5 55.5
15/12/2018 09:17:39 42.44 42.35 43.27 42.3 42.4 42.5 54.88 55.56 56.18 55.4 55.5 55.5
15/12/2018 09:17:40 41.03 42.37 43.27 42.3 42.4 42.5 55.03 55.41 56.18 55.4 55.5 55.5
15/12/2018 09:17:41 41.91 42.18 43.27 42.3 42.4 42.5 55.33 55.44 56.18 55.4 55.5 55.5
15/12/2018 09:17:42 41.98 42.05 43.27 42.3 42.4 42.5 54.77 55.44 56.18 55.4 55.5 55.5
15/12/2018 09:17:43 42.28 42.32 43.27 42.3 42.4 42.5 56.05 55.76 56.18 55.4 55.5 55.5
15/12/2018 09:17:44 42.59 42.79 43.27 42.3 42.4 42.5 55.16 55.74 56.18 55.4 55.5 55.5
15/12/2018 09:17:45 41.25 42.59 43.27 42.3 42.4 42.5 55 55.33 56.18 55.4 55.5 55.5
15/12/2018 09:17:46 42.21 42.29 43.27 42.2 42.4 42.5 55.47 55.48 56.18 55.4 55.5 55.5
15/12/2018 09:17:47 41.31 42.18 43.27 42.2 42.4 42.5 55.64 55.65 56.18 55.4 55.5 55.5
15/12/2018 09:17:48 42.23 42.32 43.27 42.2 42.4 42.5 55.21 55.46 56.18 55.4 55.5 55.5
15/12/2018 09:17:49 42.59 42.6 43.27 42.2 42.4 42.5 55.6 55.87 56.18 55.4 55.5 55.5
15/12/2018 09:17:50 41.74 42.34 43.27 42.2 42.4 42.5 55.98 55.97 56.18 55.4 55.5 55.5
15/12/2018 09:17:51 43.08 42.89 43.27 42.2 42.4 42.5 54.78 55.86 56.18 55.4 55.5 55.5
15/12/2018 09:17:52 41.98 42.9 43.17 42.2 42.4 42.5 55.3 55.53 56.18 55.4 55.5 55.5
15/12/2018 09:17:53 43.04 42.85 42.9 42.3 42.4 42.5 55.1 55.35 56.18 55.4 55.5 55.5
15/12/2018 09:17:54 42.81 43.26 43.26 42.3 42.4 42.5 55.37 55.57 56.18 55.4 55.4 55.5
15/12/2018 09:17:55 41.19 42.74 43.26 42.2 42.4 42.5 55.27 55.61 56.18 55.4 55.4 55.5
15/12/2018 09:17:56 41.75 42.16 43.26 42.2 42.4 42.5 55.54 55.64 56.18 55.4 55.5 55.5
15/12/2018 09:17:57 42.27 42.61 43.26 42.2 42.4 42.5 55.01 55.47 56.18 55.4 55.4 55.5
15/12/2018 09:17:58 41.35 42.16 43.26 42.2 42.4 42.5 54.83 55.37 56.18 55.4 55.4 55.5
15/12/2018 09:17:59 42.57 42.53 43.26 42.2 42.4 42.5 55.55 55.46 56.18 55.4 55.4 55.5
15/12/2018 09:18:00 42.36 43.01 43.26 42.3 42.4 42.5 55.37 55.93 56.18 55.4 55.4 55.5
15/12/2018 09:18:01 42.49 42.7 43.26 42.3 42.4 42.5 55.17 55.47 56.18 55.4 55.4 55.5
15/12/2018 09:18:02 42.89 43.05 43.26 42.3 42.4 42.5 55.04 55.32 56.18 55.4 55.4 55.5
15/12/2018 09:18:03 42.03 42.66 43.26 42.3 42.4 42.5 54.45 55.23 56.18 55.4 55.4 55.5
15/12/2018 09:18:04 42.1 42.53 43.26 42.3 42.4 42.5 55.59 55.28 56.18 55.4 55.4 55.5
15/12/2018 09:18:05 42.94 42.96 43.26 42.3 42.4 42.5 55.06 55.3 56.18 55.4 55.4 55.5
15/12/2018 09:18:06 42.42 42.65 43.26 42.3 42.4 42.5 55.45 55.45 55.97 55.4 55.4 55.5
15/12/2018 09:18:07 42.97 42.98 43.26 42.3 42.4 42.5 55.14 55.39 55.97 55.4 55.4 55.5
15/12/2018 09:18:08 42.61 43.02 43.26 42.3 42.4 42.5 55.54 55.54 55.97 55.4 55.4 55.5
15/12/2018 09:18:09 42.01 42.98 43.26 42.3 42.4 42.5 55.25 55.7 55.97 55.4 55.4 55.5
15/12/2018 09:18:10 42.59 42.58 43.26 42.3 42.4 42.5 55.34 55.53 55.97 55.4 55.4 55.5
15/12/2018 09:18:11 43.11 42.98 43.26 42.3 42.4 42.5 56.67 56.27 56.27 55.4 55.4 55.5
15/12/2018 09:18:12 42.01 42.92 43.26 42.3 42.4 42.5 55.85 56.27 56.27 55.4 55.4 55.5
15/12/2018 09:18:13 42.72 42.9 43.26 42.3 42.4 42.5 55.35 56.15 56.27 55.4 55.4 55.5
15/12/2018 09:18:14 41.18 42.73 43.26 42.3 42.4 42.5 55.46 55.8 56.27 55.4 55.4 55.5
15/12/2018 09:18:15 42.08 42.03 43.26 42.3 42.4 42.5 56.01 55.97 56.27 55.4 55.5 55.5
15/12/2018 09:18:16 43 42.93 43.26 42.3 42.4 42.5 55.67 56.05 56.27 55.4 55.5 55.5
15/12/2018 09:18:17 42.75 42.73 43.26 42.3 42.4 42.5 55.65 55.92 56.27 55.4 55.5 55.5
15/12/2018 09:18:18 42.82 43 43.26 42.3 42.4 42.5 55.78 56.12 56.27 55.4 55.5 55.5
15/12/2018 09:18:19 41.87 42.9 43.26 42.3 42.4 42.5 55.24 55.75 56.27 55.4 55.5 55.5
15/12/2018 09:18:20 41.61 42.59 43.26 42.3 42.4 42.5 55.38 55.82 56.27 55.4 55.5 55.5
15/12/2018 09:18:21 42.63 42.55 43.26 42.3 42.4 42.5 55.68 55.63 56.27 55.4 55.5 55.5
15/12/2018 09:18:22 41.94 42.43 43.26 42.3 42.4 42.5 56 56.03 56.27 55.4 55.5 55.5
15/12/2018 09:18:23 42.8 42.63 43.26 42.3 42.4 42.5 55.71 56.11 56.27 55.4 55.5 55.5
15/12/2018 09:18:24 42.68 43.01 43.05 42.3 42.4 42.5 56.27 56.3 56.3 55.4 55.5 55.5
15/12/2018 09:18:25 42.42 42.91 43.05 42.3 42.4 42.5 55.3 56.33 56.33 55.4 55.5 55.5
15/12/2018 09:18:26 42.9 42.89 43.05 42.3 42.4 42.5 55.6 55.79 56.33 55.4 55.5 55.5
15/12/2018 09:18:27 42.9 43.04 43.05 42.3 42.4 42.5 55.29 55.62 56.33 55.4 55.5 55.5
15/12/2018 09:18:28 41.99 42.9 43.05 42.3 42.4 42.5 55.65 55.75 56.33 55.4 55.5 55.5
15/12/2018 09:18:29 42.77 42.99 43.05 42.3 42.4 42.5 55.8 56.02 56.33 55.4 55.5 55.5
15/12/2018 09:18:30 41.97 42.55 43.05 42.3 42.4 42.5 55.07 55.61 56.33 55.4 55.5 55.5
15/12/2018 09:18:31 42.94 43.03 43.05 42.3 42.4 42.5 55.67 55.68 56.33 55.4 55.5 55.5
15/12/2018 09:18:32 41.64 42.68 43.04 42.3 42.4 42.5 56.08 55.99 56.33 55.4 55.5 55.5
15/12/2018 09:18:33 42.59 42.5 43.04 42.3 42.4 42.5 55.18 55.9 56.33 55.4 55.5 55.5
15/12/2018 09:18:34 43.72 43.33 43.33 42.3 42.4 42.5 55.85 55.75 56.33 55.4 55.5 55.5
15/12/2018 09:18:35 43.09 43.5 43.5 42.3 42.4 42.5 55 55.8 56.33 55.4 55.5 55.5
15/12/2018 09:18:36 42.35 43.13 43.5 42.3 42.4 42.5 55.5 55.62 56.33 55.4 55.5 55.5
15/12/2018 09:18:37 41.89 42.73 43.5 42.3 42.4 42.5 54.99 55.55 56.33 55.4 55.5 55.5
15/12/2018 09:18:38 42.27 42.41 43.5 42.3 42.4 42.5 55.57 55.66 56.33 55.4 55.5 55.5
15/12/2018 09:18:39 42.1 42.55 43.5 42.3 42.4 42.5 55.4 55.44 56.33 55.4 55.5 55.5
15/12/2018 09:18:40 42.87 42.82 43.5 42.3 42.4 42.5 55.59 55.65 56.33 55.4 55.5 55.5
15/12/2018 09:18:41 41.25 42.63 43.5 42.3 42.4 42.5 55.2 55.57 56.33 55.4 55.5 55.5
15/12/2018 09:18:42 43.03 42.86 43.5 42.3 42.4 42.5 55.63 55.78 56.33 55.4 55.4 55.5
15/12/2018 09:18:43 42.21 42.73 43.5 42.3 42.4 42.5 55.19 55.67 56.33 55.4 55.4 55.5
15/12/2018 09:18:44 42.39 42.59 43.5 42.3 42.4 42.5 55.06 55.55 56.33 55.4 55.4 55.5
15/12/2018 09:18:45 42.47 42.71 43.5 42.3 42.4 42.5 55.61 55.53 56.33 55.4 55.4 55.5
15/12/2018 09:18:46 42.59 42.68 43.5 42.3 42.4 42.5 56.03 55.87 56.33 55.4 55.4 55.5
15/12/2018 09:18:47 41.88 42.7 43.5 42.3 42.4 42.5 55.09 55.85 56.33 55.4 55.4 55.5
15/12/2018 09:18:48 43.06 42.81 43.5 42.3 42.4 42.5 55.17 55.57 56.33 55.4 55.4 55.5
15/12/2018 09:18:49 43.01 43.06 43.5 42.3 42.4 42.5 54.89 55.61 56.33 55.4 55.4 55.5
15/12/2018 09:18:50 41.78 43.07 43.5 42.3 42.4 42.5 55.44 55.77 56.33 55.4 55.4 55.5
15/12/2018 09:18:51 41.67 42.25 43.5 42.3 42.4 42.5 55.6 55.59 56.33 55.4 55.4 55.5
15/12/2018 09:18:52 42.66 42.62 43.5 42.3 42.4 42.5 55.34 55.49 56.33 55.4 55.4 55.5
15/12/2018 09:18:53 41.95 42.48 43.5 42.3 42.4 42.5 56.14 56.2 56.33 55.4 55.4 55.5
15/12/2018 09:18:54 41.72 42.21 43.5 42.3 42.4 42.5 55.03 55.99 56.33 55.4 55.4 55.5
15/12/2018 09:18:55 43.73 43.37 43.5 42.3 42.4 42.5 55.32 55.61 56.2 55.4 55.4 55.5
15/12/2018 09:18:56 41.8 43.23 43.5 42.3 42.4 42.5 56.18 56.04 56.2 55.4 55.4 55.5
15/12/2018 09:18:57 42.45 42.55 43.5 42.3 42.4 42.5 56.08 56.35 56.35 55.4 55.4 55.5
15/12/2018 09:18:58 41.46 42.76 43.5 42.3 42.4 42.5 55.56 55.94 56.35 55.4 55.4 55.5
15/12/2018 09:18:59 41.95 42.2 43.5 42.3 42.4 42.5 55.39 56.03 56.35 55.4 55.4 55.5
15/12/2018 09:19:00 42.04 42.2 43.5 42.3 42.4 42.5 55.74 55.84 56.35 55.4 55.4 55.5
15/12/2018 09:19:01 42.09 42.35 43.5 42.3 42.4 42.5 55.4 55.74 56.35 55.4 55.4 55.5
15/12/2018 09:19:02 41.65 42.08 43.5 42.3 42.4 42.5 54.89 55.62 56.35 55.4 55.4 55.5
15/12/2018 09:19:03 42.76 42.67 43.5 42.3 42.4 42.5 55.12 55.29 56.35 55.4 55.4 55.5
15/12/2018 09:19:04 42.8 42.74 43.5 42.3 42.4 42.5 55.7 55.58 56.35 55.4 55.4 55.5
15/12/2018 09:19:05 42.24 42.7 43.37 42.3 42.4 42.5 55.56 55.72 56.35 55.4 55.4 55.5
15/12/2018 09:19:06 42.34 42.73 43.37 42.3 42.4 42.5 54.69 55.65 56.35 55.4 55.4 55.5
15/12/2018 09:19:07 42.55 42.8 43.37 42.3 42.4 42.5 55.78 55.65 56.35 55.4 55.4 55.5
15/12/2018 09:19:08 42.7 42.94 43.37 42.3 42.4 42.5 55.02 55.42 56.35 55.4 55.4 55.5
15/12/2018 09:19:09 41.49 42.77 43.37 42.3 42.4 42.5 55.62 55.71 56.35 55.4 55.4 55.5
15/12/2018 09:19:10 41.8 42.05 43.37 42.3 42.4 42.5 55.81 55.84 56.35 55.4 55.4 55.5
15/12/2018 09:19:11 41.61 42.31 43.37 42.3 42.4 42.5 55.56 55.8 56.35 55.4 55.4 55.5
15/12/2018 09:19:12 41.76 41.81 43.37 42.3 42.4 42.5 55.63 55.71 56.35 55.4 55.4 55.5
15/12/2018 09:19:13 41.57 41.85 43.37 42.3 42.4 42.5 55.77 55.95 56.35 55.4 55.4 55.5
15/12/2018 09:19:14 42.01 42.28 43.37 42.3 42.4 42.5 54.69 55.73 56.35 55.4 55.4 55.5
15/12/2018 09:19:15 41.96 42.5 43.37 42.3 42.4 42.5 55.63 55.52 56.35 55.4 55.4 55.5
15/12/2018 09:19:16 42.91 42.65 43.37 42.3 42.4 42.5 55.48 55.57 56.35 55.4 55.4 55.5
15/12/2018 09:19:17 41.92 42.81 43.37 42.3 42.4 42.5 55.84 55.81 56.35 55.4 55.4 55.5
15/12/2018 09:19:18 42.53 42.53 43.37 42.3 42.4 42.5 55.94 56.11 56.35 55.4 55.4 55.5
15/12/2018 09:19:19 42.45 42.79 43.37 42.3 42.4 42.5 56.09 56.2 56.35 55.4 55.4 55.5
15/12/2018 09:19:20 42.48 42.91 43.37 42.3 42.4 42.5 56.73 56.63 56.63 55.4 55.4 55.5
15/12/2018 09:19:21 42.04 42.45 43.37 42.3 42.4 42.5 56.27 56.57 56.63 55.4 55.4 55.5
15/12/2018 09:19:22 41.69 42.27 43.37 42.3 42.4 42.5 56.01 56.37 56.63 55.4 55.4 55.5
15/12/2018 09:19:23 41.63 42.03 43.37 42.3 42.4 42.5 55.61 56.27 56.63 55.4 55.4 55.5
15/12/2018 09:19:24 42.73 42.69 43.37 42.3 42.4 42.5 55.8 56.14 56.63 55.4 55.4 55.5
15/12/2018 09:19:25 42.55 42.56 43.23 42.3 42.4 42.5 54.87 55.81 56.63 55.4 55.4 55.5
15/12/2018 09:19:26 42.92 42.83 42.94 42.3 42.4 42.5 56.09 55.92 56.63 55.4 55.4 55.5
15/12/2018 09:19:27 41.27 42.98 42.98 42.3 42.4 42.5 55.59 56.06 56.63 55.4 55.4 55.5
15/12/2018 09:19:28 42.04 42.2 42.98 42.3 42.4 42.5 55.14 55.78 56.63 55.4 55.4 55.5
15/12/2018 09:19:29 42.31 42.56 42.98 42.3 42.4 42.5 54.75 55.21 56.63 55.4 55.4 55.5
15/12/2018 09:19:30 41.74 42.25 42.98 42.3 42.4 42.5 54.75 54.92 56.63 55.4 55.4 55.5
15/12/2018 09:19:31 41.61 41.96 42.98 42.3 42.4 42.5 55.53 55.49 56.63 55.4 55.4 55.5
15/12/2018 09:19:32 43.22 42.91 42.98 42.3 42.4 42.5 56.12 55.98 56.63 55.4 55.4 55.5
15/12/2018 09:19:33 42.14 42.86 42.98 42.3 42.4 42.5 55.22 56.04 56.63 55.4 55.4 55.5
15/12/2018 09:19:34 42.31 42.69 42.98 42.3 42.4 42.5 55.34 55.56 56.63 55.4 55.4 55.5
15/12/2018 09:19:35 41.78 42.41 42.98 42.3 42.4 42.5 55.39 55.62 56.63 55.4 55.4 55.5
15/12/2018 09:19:36 41.76 42.43 42.98 42.3 42.4 42.5 54.95 55.53 56.63 55.4 55.4 55.5
15/12/2018 09:19:37 43.17 42.99 42.99 42.3 42.4 42.5 55.3 55.33 56.63 55.4 55.4 55.5
15/12/2018 09:19:38 41.55 42.63 42.99 42.3 42.4 42.5 54.77 55.3 56.63 55.4 55.4 55.5
15/12/2018 09:19:39 42.31 42.45 42.99 42.3 42.4 42.5 55.14 55.28 56.63 55.4 55.4 55.5
15/12/2018 09:19:40 42.41 42.7 42.99 42.3 42.4 42.5 54.93 55.2 56.63 55.4 55.4 55.5
15/12/2018 09:19:41 42.19 42.48 42.99 42.3 42.4 42.5 55.84 55.77 56.63 55.4 55.4 55.5
15/12/2018 09:19:42 42.75 42.81 42.99 42.3 42.4 42.5 56.35 56.2 56.63 55.4 55.4 55.5
15/12/2018 09:19:43 42.12 42.9 42.99 42.3 42.4 42.5 55.36 56.11 56.63 55.4 55.4 55.5
15/12/2018 09:19:44 42.55 42.54 42.99 42.3 42.4 42.5 54.89 55.57 56.63 55.4 55.4 55.5
15/12/2018 09:19:45 43.13 43.3 43.3 42.3 42.4 42.5 55.31 55.37 56.63 55.4 55.4 55.5
15/12/2018 09:19:46 42.28 43.01 43.3 42.3 42.4 42.5 54.81 55.35 56.63 55.4 55.4 55.5
15/12/2018 09:19:47 41.77 42.53 43.3 42.3 42.4 42.5 55.1 55.29 56.63 55.4 55.4 55.5
15/12/2018 09:19:48 43.7 43.07 43.3 42.3 42.4 42.5 55.51 55.55 56.63 55.4 55.4 55.5
15/12/2018 09:19:49 42.54 43.07 43.3 42.3 42.4 42.5 55.47 55.48 56.63 55.4 55.4 55.5
15/12/2018 09:19:50 42.18 42.8 43.3 42.3 42.4 42.5 54.94 55.48 56.57 55.4 55.4 55.5
15/12/2018 09:19:51 41.96 42.59 43.3 42.3 42.4 42.5 55.43 55.54 56.37 55.4 55.4 55.5
15/12/2018 09:19:52 42.46 42.49 43.3 42.3 42.4 42.5 55.15 55.56 56.27 55.4 55.4 55.5
15/12/2018 09:19:53 42.18 42.54 43.3 42.3 42.4 42.5 56.11 55.96 56.2 55.4 55.4 55.5
15/12/2018 09:19:54 41.84 42.45 43.3 42.3 42.4 42.5 54.85 55.87 56.2 55.4 55.4 55.5
15/12/2018 09:19:55 41.12 42.05 43.3 42.3 42.4 42.5 55.44 55.68 56.2 55.4 55.4 55.5
15/12/2018 09:19:56 41.81 42 43.3 42.3 42.4 42.5 55.3 55.7 56.2 55.4 55.4 55.5
15/12/2018 09:19:57 41.73 41.85 43.3 42.3 42.4 42.5 54.93 55.35 56.2 55.4 55.4 55.5
15/12/2018 09:19:58 42.38 42.25 43.3 42.3 42.4 42.5 55.48 55.46 56.2 55.4 55.4 55.5
15/12/2018 09:19:59 41.68 42.35 43.3 42.2 42.4 42.5 54.64 55.46 56.2 55.4 55.4 55.5
15/12/2018 09:20:00 41.14 41.9 43.3 42.2 42.4 42.5 54.93 55.11 56.2 55.4 55.4 55.5
15/12/2018 09:20:01 42.18 42.23 43.3 42.2 42.4 42.5 55.76 55.58 56.2 55.4 55.4 55.5
15/12/2018 09:20:02 42.2 42.29 43.3 42.2 42.4 42.5 56.13 56.08 56.2 55.4 55.4 55.5
15/12/2018 09:20:03 41.81 42.33 43.3 42.2 42.4 42.5 55.81 56.06 56.2 55.4 55.4 55.5
15/12/2018 09:20:04 42.26 42.48 43.3 42.2 42.4 42.5 55.56 55.95 56.2 55.4 55.4 55.5
15/12/2018 09:20:05 41.89 42.28 43.3 42.2 42.4 42.5 54.94 55.71 56.2 55.4 55.4 55.5
15/12/2018 09:20:06 43.18 43.09 43.3 42.3 42.4 42.5 55.21 55.62 56.2 55.4 55.4 55.5
15/12/2018 09:20:07 41.84 43.13 43.3 42.2 42.4 42.5 55.43 55.58 56.2 55.4 55.4 55.5
15/12/2018 09:20:08 41.59 42.39 43.3 42.2 42.4 42.5 55.6 55.67 56.2 55.4 55.4 55.5
15/12/2018 09:20:09 42.47 42.4 43.3 42.2 42.4 42.5 55.44 55.71 56.2 55.4 55.4 55.5
15/12/2018 09:20:10 41.16 42.45 43.3 42.2 42.4 42.5 54.62 55.44 56.2 55.4 55.4 55.5
15/12/2018 09:20:11 41.8 42.1 43.3 42.2 42.4 42.5 55.69 55.55 56.2 55.4 55.4 55.5
15/12/2018 09:20:12 41.48 41.93 43.3 42.2 42.4 42.5 55.77 55.74 56.11 55.4 55.4 55.5
15/12/2018 09:20:13 42.53 42.37 43.3 42.2 42.4 42.5 54.95 55.69 56.08 55.4 55.4 55.5
15/12/2018 09:20:14 42.45 42.58 43.3 42.2 42.4 42.5 55.3 55.54 56.08 55.4 55.4 55.5
15/12/2018 09:20:15 41.63 42.58 43.13 42.2 42.4 42.5 55.89 55.87 56.08 55.4 55.4 55.5
15/12/2018 09:20:16 41.35 42.28 43.13 42.2 42.4 42.5 55.98 56.07 56.08 55.4 55.4 55.5
15/12/2018 09:20:17 42.56 42.42 43.13 42.2 42.4 42.5 55.04 55.85 56.08 55.4 55.4 55.5
15/12/2018 09:20:18 42.37 42.69 43.13 42.2 42.4 42.5 55.65 55.73 56.08 55.4 55.4 55.5
15/12/2018 09:20:19 42.01 42.53 43.13 42.2 42.4 42.5 55.58 55.86 56.08 55.4 55.4 55.5
15/12/2018 09:20:20 43 42.87 43.13 42.2 42.4 42.5 54.98 55.51 56.08 55.4 55.4 55.5
15/12/2018 09:20:21 41.11 42.59 43.13 42.2 42.4 42.5 54.42 55.16 56.08 55.4 55.4 55.5
15/12/2018 09:20:22 43.57 43.16 43.16 42.2 42.4 42.5 55.09 55.2 56.08 55.4 55.4 55.5
15/12/2018 09:20:23 42.2 43.05 43.16 42.2 42.4 42.5 55.09 55.12 56.08 55.4 55.4 55.5
15/12/2018 09:20:24 41.58 42.51 43.16 42.2 42.4 42.5 56.47 56.13 56.13 55.4 55.4 55.5
15/12/2018 09:20:25 42.36 42.43 43.16 42.2 42.4 42.5 55.02 56.13 56.13 55.4 55.4 55.5
15/12/2018 09:20:26 41.51 42.3 43.16 42.2 42.4 42.5 55.2 55.55 56.13 55.4 55.4 55.5
15/12/2018 09:20:27 42.57 42.41 43.16 42.2 42.4 42.5 55.48 55.53 56.13 55.4 55.4 55.5
15/12/2018 09:20:28 41.9 42.82 43.16 42.2 42.4 42.5 55.46 55.6 56.13 55.4 55.4 55.5
15/12/2018 09:20:29 41.63 41.97 43.16 42.2 42.4 42.5 55.14 55.65 56.13 55.4 55.4 55.5
15/12/2018 09:20:30 42.3 42.39 43.16 42.2 42.4 42.5 56.47 56.15 56.15 55.4 55.4 55.5
15/12/2018 09:20:31 41.68 42.26 43.16 42.2 42.4 42.5 55.49 56.19 56.19 55.4 55.4 55.5
15/12/2018 09:20:32 41.79 42.04 43.16 42.2 42.4 42.5 55.23 55.72 56.19 55.4 55.4 55.5
15/12/2018 09:20:33 42.97 42.83 43.16 42.2 42.4 42.5 55.13 55.58 56.19 55.4 55.4 55.5
15/12/2018 09:20:34 42.74 43.02 43.16 42.2 42.4 42.5 55.56 55.58 56.19 55.4 55.4 55.5
15/12/2018 09:20:35 41.78 42.54 43.16 42.2 42.4 42.5 56.56 56.3 56.3 55.4 55.4 55.5
15/12/2018 09:20:36 42.25 42.7 43.16 42.2 42.4 42.5 55.69 56.31 56.31 55.4 55.4 55.5
15/12/2018 09:20:37 42.34 42.55 43.16 42.2 42.4 42.5 56.3 56.43 56.43 55.4 55.5 55.5
15/12/2018 09:20:38 42.06 42.72 43.16 42.2 42.4 42.5 55.2 56.27 56.43 55.4 55.5 55.5
15/12/2018 09:20:39 41.81 42.06 43.16 42.2 42.4 42.5 54.38 55.55 56.43 55.4 55.4 55.5
15/12/2018 09:20:40 42.33 42.37 43.16 42.2 42.4 42.5 55.54 55.33 56.43 55.4 55.5 55.5
15/12/2018 09:20:41 42.79 42.63 43.16 42.2 42.4 42.5 55.78 55.82 56.43 55.4 55.5 55.5
15/12/2018 09:20:42 43.18 43 43.16 42.2 42.4 42.5 55.45 55.85 56.43 55.4 55.4 55.5
15/12/2018 09:20:43 42.38 42.98 43.16 42.2 42.4 42.5 55.83 55.79 56.43 55.4 55.5 55.5
15/12/2018 09:20:44 42.04 42.94 43.16 42.2 42.4 42.5 55.67 55.87 56.43 55.4 55.5 55.5
15/12/2018 09:20:45 42.73 42.69 43.16 42.2 42.4 42.5 55.96 56.02 56.43 55.4 55.5 55.5
15/12/2018 09:20:46 42.68 43.15 43.16 42.2 42.4 42.5 55.28 55.81 56.43 55.4 55.5 55.5
15/12/2018 09:20:47 41.46 42.67 43.16 42.2 42.4 42.5 54.98 55.66 56.43 55.4 55.5 55.5
15/12/2018 09:20:48 41.91 42.15 43.16 42.2 42.4 42.5 55.16 55.28 56.43 55.4 55.5 55.5
15/12/2018 09:20:49 43.1 43.07 43.16 42.2 42.4 42.5 55.65 55.74 56.43 55.4 55.5 55.5
15/12/2018 09:20:50 43.62 43.39 43.39 42.3 42.4 42.5 55.41 55.8 56.43 55.4 55.5 55.5
15/12/2018 09:20:51 42.85 43.33 43.39 42.3 42.4 42.5 55.4 55.56 56.43 55.4 55.5 55.5
15/12/2018 09:20:52 42.13 43.1 43.39 42.3 42.4 42.5 55.27 55.51 56.43 55.4 55.5 55.5
15/12/2018 09:20:53 42.35 42.73 43.39 42.3 42.4 42.5 55.93 55.88 56.43 55.4 55.5 55.5
15/12/2018 09:20:54 43.26 43.24 43.39 42.3 42.4 42.5 55.49 55.74 56.43 55.4 55.5 55.5
15/12/2018 09:20:55 42.01 43.06 43.39 42.3 42.4 42.5 54.42 55.66 56.43 55.4 55.5 55.5
15/12/2018 09:20:56 42.88 42.75 43.39 42.3 42.4 42.5 54.93 55.25 56.43 55.4 55.5 55.5
15/12/2018 09:20:57 42.9 43.26 43.39 42.3 42.4 42.5 55.91 55.59 56.43 55.4 55.5 55.5
15/12/2018 09:20:58 42.13 42.79 43.39 42.3 42.4 42.5 55.12 55.47 56.43 55.4 55.5 55.5
15/12/2018 09:20:59 42.59 43.04 43.39 42.3 42.4 42.5 55.37 55.6 56.43 55.4 55.5 55.5
15/12/2018 09:21:00 41.73 42.5 43.39 42.3 42.4 42.5 55.2 55.37 56.43 55.4 55.5 55.5
15/12/2018 09:21:01 41.51 42.39 43.39 42.3 42.4 42.5 56.34 56.17 56.43 55.4 55.5 55.5
15/12/2018 09:21:02 43.44 42.88 43.39 42.3 42.4 42.5 55.84 56.05 56.43 55.4 55.5 55.5
15/12/2018 09:21:03 42.32 43.02 43.39 42.3 42.4 42.5 55.98 56.16 56.43 55.4 55.5 55.5
15/12/2018 09:21:04 43.17 43.31 43.39 42.3 42.4 42.5 55.45 56.16 56.43 55.4 55.5 55.5
15/12/2018 09:21:05 42.99 43.47 43.47 42.3 42.4 42.5 55.84 55.96 56.43 55.4 55.5 55.5
15/12/2018 09:21:06 42.34 43.31 43.47 42.3 42.4 42.5 54.74 55.69 56.43 55.4 55.5 55.5
15/12/2018 09:21:07 42.5 42.85 43.47 42.3 42.4 42.5 54.54 55.15 56.27 55.4 55.5 55.5
15/12/2018 09:21:08 42.58 42.95 43.47 42.3 42.4 42.5 55.57 55.43 56.17 55.4 55.5 55.5
15/12/2018 09:21:09 41.88 42.71 43.47 42.3 42.4 42.5 55.4 55.57 56.17 55.4 55.5 55.5
15/12/2018 09:21:10 42.21 42.5 43.47 42.3 42.4 42.5 54.91 55.31 56.17 55.4 55.5 55.5
15/12/2018 09:21:11 41.6 42.41 43.47 42.3 42.4 42.5 54.93 55.13 56.17 55.4 55.5 55.5
15/12/2018 09:21:12 42.41 42.33 43.47 42.3 42.4 42.5 54.6 55.2 56.17 55.4 55.5 55.5
15/12/2018 09:21:13 41.89 42.5 43.47 42.3 42.4 42.5 55.56 55.41 56.17 55.4 55.5 55.5
15/12/2018 09:21:14 41.73 42.14 43.47 42.3 42.4 42.5 56.27 56.02 56.17 55.4 55.5 55.5
15/12/2018 09:21:15 42.55 42.58 43.47 42.3 42.4 42.5 55.95 56.17 56.17 55.4 55.5 55.5
15/12/2018 09:21:16 41.99 42.54 43.47 42.3 42.4 42.5 55.28 56.2 56.2 55.4 55.5 55.5
15/12/2018 09:21:17 42.15 42.45 43.47 42.3 42.4 42.5 55.25 55.81 56.2 55.4 55.5 55.5
15/12/2018 09:21:18 42.22 42.5 43.47 42.3 42.4 42.5 55.66 55.83 56.2 55.4 55.5 55.5
15/12/2018 09:21:19 42.26 42.5 43.47 42.3 42.4 42.5 55.66 55.95 56.2 55.4 55.5 55.5
15/12/2018 09:21:20 42.54 42.61 43.47 42.3 42.4 42.5 55.34 55.7 56.2 55.4 55.5 55.5
15/12/2018 09:21:21 41.85 42.73 43.47 42.3 42.4 42.5 54.67 55.43 56.2 55.4 55.5 55.5
15/12/2018 09:21:22 42.13 42.5 43.47 42.3 42.4 42.5 54.58 55.01 56.2 55.4 55.5 55.5
15/12/2018 09:21:23 43.49 43.17 43.47 42.3 42.4 42.5 55.11 55.11 56.2 55.4 55.5 55.5
15/12/2018 09:21:24 42.02 43.1 43.47 42.3 42.4 42.5 55.53 55.48 56.2 55.4 55.5 55.5
15/12/2018 09:21:25 42.21 42.61 43.47 42.3 42.4 42.5 55.59 55.63 56.2 55.4 55.5 55.5
15/12/2018 09:21:26 43.08 42.83 43.47 42.3 42.4 42.5 55.35 55.65 56.2 55.4 55.5 55.5
15/12/2018 09:21:27 42 42.86 43.47 42.3 42.4 42.5 55.19 55.61 56.2 55.4 55.5 55.5
15/12/2018 09:21:28 43.14 42.99 43.47 42.3 42.4 42.5 55.51 55.53 56.2 55.4 55.5 55.5
15/12/2018 09:21:29 42.42 43.1 43.47 42.3 42.4 42.5 54.92 55.58 56.2 55.4 55.5 55.5
15/12/2018 09:21:30 42.17 42.6 43.47 42.3 42.4 42.5 56.06 55.77 56.2 55.4 55.5 55.5
15/12/2018 09:21:31 43.26 43.2 43.47 42.3 42.4 42.5 55.66 55.81 56.2 55.4 55.5 55.5
15/12/2018 09:21:32 41.94 42.77 43.47 42.3 42.4 42.5 55.59 55.86 56.2 55.4 55.5 55.5
15/12/2018 09:21:33 42.49 42.6 43.47 42.3 42.4 42.5 55.29 55.94 56.2 55.4 55.5 55.5
15/12/2018 09:21:34 42.53 42.81 43.47 42.3 42.4 42.5 55.33 55.4 56.2 55.4 55.5 55.5
15/12/2018 09:21:35 41.27 42.56 43.31 42.3 42.4 42.5 55.77 55.74 56.2 55.4 55.5 55.5
15/12/2018 09:21:36 42.72 42.68 43.2 42.3 42.4 42.5 55.34 55.71 56.2 55.4 55.5 55.5
15/12/2018 09:21:37 41.29 42.4 43.2 42.3 42.4 42.5 54.75 55.56 56.2 55.4 55.5 55.5
15/12/2018 09:21:38 42.52 42.47 43.2 42.3 42.4 42.5 55.12 55.42 56.2 55.4 55.5 55.5
15/12/2018 09:21:39 42.29 42.71 43.2 42.3 42.4 42.5 55.81 55.7 56.2 55.4 55.5 55.5
15/12/2018 09:21:40 41.97 42.38 43.2 42.3 42.4 42.5 55.85 56.03 56.2 55.4 55.5 55.5
15/12/2018 09:21:41 42.69 42.57 43.2 42.3 42.4 42.5 55.61 55.89 56.2 55.4 55.5 55.5
15/12/2018 09:21:42 42.04 42.89 43.2 42.3 42.4 42.5 55.86 56.12 56.2 55.4 55.5 55.5
15/12/2018 09:21:43 42.55 42.43 43.2 42.3 42.4 42.5 54.84 55.82 56.2 55.4 55.5 55.5
15/12/2018 09:21:44 42.82 42.96 43.2 42.3 42.4 42.5 55.74 55.67 56.2 55.4 55.5 55.5
15/12/2018 09:21:45 42.4 42.96 43.2 42.3 42.4 42.5 55.23 55.69 56.2 55.4 55.5 55.5
15/12/2018 09:21:46 41.98 42.62 43.2 42.3 42.4 42.5 55.73 55.69 56.12 55.4 55.5 55.5
15/12/2018 09:21:47 42.72 43.03 43.2 42.3 42.4 42.5 56.29 56.14 56.14 55.4 55.5 55.5
15/12/2018 09:21:48 42.26 42.57 43.2 42.3 42.4 42.5 54.8 56.03 56.14 55.4 55.5 55.5
15/12/2018 09:21:49 43.03 43 43.2 42.3 42.4 42.5 55.37 55.54 56.14 55.4 55.5 55.5
15/12/2018 09:21:50 42.18 43.17 43.2 42.3 42.4 42.5 55.48 55.59 56.14 55.4 55.5 55.5
15/12/2018 09:21:51 40.39 42.49 43.2 42.3 42.4 42.5 54.7 55.42 56.14 55.4 55.5 55.5
15/12/2018 09:21:52 42.72 42.48 43.2 42.3 42.4 42.5 55.12 55.4 56.14 55.4 55.5 55.5
15/12/2018 09:21:53 41.61 42.42 43.2 42.3 42.4 42.5 55.36 55.43 56.14 55.4 55.5 55.5
15/12/2018 09:21:54 41.8 42.19 43.2 42.3 42.4 42.5 55.08 55.25 56.14 55.4 55.5 55.5
15/12/2018 09:21:55 43 42.64 43.2 42.3 42.4 42.5 55.77 55.85 56.14 55.4 55.5 55.5
15/12/2018 09:21:56 42.04 42.62 43.2 42.3 42.4 42.5 54.84 55.58 56.14 55.4 55.5 55.5
15/12/2018 09:21:57 43.25 43.19 43.2 42.3 42.4 42.5 55.92 55.68 56.14 55.4 55.5 55.5
15/12/2018 09:21:58 41.62 43.1 43.2 42.3 42.4 42.5 55.57 56.04 56.14 55.5 55.5 55.5
15/12/2018 09:21:59 42.32 42.7 43.2 42.3 42.4 42.5 55.36 55.61 56.14 55.4 55.5 55.5
15/12/2018 09:22:00 43.38 43.26 43.26 42.3 42.4 42.5 55.41 55.54 56.14 55.4 55.5 55.5
15/12/2018 09:22:01 42.07 42.99 43.26 42.3 42.4 42.5 54.76 55.41 56.14 55.4 55.5 55.5
15/12/2018 09:22:02 43.32 43.21 43.26 42.3 42.4 42.5 54.59 55.02 56.14 55.4 55.5 55.5
15/12/2018 09:22:03 42.74 43.45 43.45 42.3 42.4 42.5 55.77 55.42 56.14 55.4 55.5 55.5
15/12/2018 09:22:04 41.54 42.87 43.45 42.3 42.4 42.5 56.1 55.94 56.14 55.4 55.5 55.5
15/12/2018 09:22:05 42.74 42.77 43.45 42.3 42.4 42.5 56 56.13 56.14 55.5 55.5 55.5
15/12/2018 09:22:06 41.6 42.45 43.45 42.3 42.4 42.5 55.76 56.15 56.15 55.5 55.5 55.5
15/12/2018 09:22:07 41.37 42.14 43.45 42.3 42.4 42.5 55.89 56.02 56.15 55.5 55.5 55.5
15/12/2018 09:22:08 42.58 42.52 43.45 42.3 42.4 42.5 56.21 56.18 56.18 55.5 55.5 55.5
15/12/2018 09:22:09 42.24 42.5 43.45 42.3 42.4 42.5 55.2 56.18 56.18 55.5 55.5 55.5
15/12/2018 09:22:10 42.09 42.43 43.45 42.3 42.4 42.5 56.01 56.02 56.18 55.5 55.5 55.5
15/12/2018 09:22:11 42.72 42.56 43.45 42.3 42.4 42.5 54.94 55.83 56.18 55.5 55.5 55.5
15/12/2018 09:22:12 41.8 42.77 43.45 42.3 42.4 42.5 56.11 55.99 56.18 55.5 55.5 55.5
15/12/2018 09:22:13 42.81 42.59 43.45 42.3 42.4 42.5 55.93 56.13 56.18 55.5 55.5 55.5
15/12/2018 09:22:14 42.26 42.78 43.45 42.3 42.4 42.5 55.37 56.09 56.18 55.5 55.5 55.5
15/12/2018 09:22:15 41.96 42.56 43.45 42.3 42.4 42.5 55.41 55.94 56.18 55.5 55.5 55.5
15/12/2018 09:22:16 42.87 42.96 43.45 42.3 42.4 42.5 55.26 55.62 56.18 55.5 55.5 55.5
15/12/2018 09:22:17 42.67 42.79 43.45 42.3 42.4 42.5 55.15 55.54 56.18 55.5 55.5 55.5
15/12/2018 09:22:18 42.03 42.92 43.45 42.3 42.4 42.5 55.44 55.46 56.18 55.5 55.5 55.5
15/12/2018 09:22:19 42.16 42.62 43.45 42.3 42.4 42.5 55.58 55.76 56.18 55.5 55.5 55.5
15/12/2018 09:22:20 40.99 42.11 43.45 42.3 42.4 42.5 56.43 56.23 56.23 55.5 55.5 55.5
15/12/2018 09:22:21 42.86 42.57 43.45 42.3 42.4 42.5 55.15 56.11 56.23 55.5 55.5 55.5
15/12/2018 09:22:22 42.75 42.81 43.45 42.3 42.4 42.5 56.47 56.14 56.23 55.5 55.5 55.5
15/12/2018 09:22:23 41.46 42.9 43.45 42.3 42.4 42.5 55.57 56.1 56.23 55.5 55.5 55.5
15/12/2018 09:22:24 43.2 42.81 43.45 42.3 42.4 42.5 54.93 55.8 56.23 55.5 55.5 55.5
15/12/2018 09:22:25 42 42.83 43.45 42.3 42.4 42.5 55.37 55.44 56.23 55.5 55.5 55.5
15/12/2018 09:22:26 43.11 43.18 43.45 42.3 42.4 42.5 54.79 55.39 56.23 55.5 55.5 55.5
15/12/2018 09:22:27 42.03 43.29 43.45 42.3 42.4 42.5 55.05 55.42 56.23 55.5 55.5 55.5
15/12/2018 09:22:28 41.63 42.6 43.45 42.3 42.4 42.5 54.98 55.03 56.23 55.5 55.5 55.5
15/12/2018 09:22:29 42.52 42.63 43.45 42.3 42.4 42.5 55.25 55.36 56.23 55.5 55.5 55.5
15/12/2018 09:22:30 42.73 42.94 43.45 42.3 42.4 42.5 56.3 55.94 56.23 55.5 55.5 55.5
15/12/2018 09:22:31 43.14 43.14 43.45 42.3 42.4 42.5 55.27 55.94 56.23 55.5 55.5 55.5
15/12/2018 09:22:32 42.1 43.26 43.45 42.3 42.4 42.5 55.74 55.92 56.23 55.5 55.5 55.5
15/12/2018 09:22:33 42.21 42.82 43.29 42.3 42.4 42.5 55.76 56 56.23 55.5 55.5 55.5
15/12/2018 09:22:34 42.11 42.35 43.29 42.3 42.4 42.5 55.1 55.68 56.23 55.5 55.5 55.5
15/12/2018 09:22:35 41.56 42.22 43.29 42.3 42.4 42.5 54.91 55.47 56.23 55.5 55.5 55.5
15/12/2018 09:22:36 41.56 41.91 43.29 42.3 42.4 42.5 55.07 55.4 56.23 55.5 55.5 55.5
15/12/2018 09:22:37 42.29 42.33 43.29 42.3 42.4 42.5 54.76 55.04 56.23 55.5 55.5 55.5
15/12/2018 09:22:38 42.18 42.33 43.29 42.3 42.4 42.5 55.38 55.31 56.23 55.5 55.5 55.5
15/12/2018 09:22:39 41.47 42.35 43.29 42.3 42.4 42.5 55.45 55.59 56.23 55.5 55.5 55.5
15/12/2018 09:22:40 42.73 42.48 43.29 42.3 42.4 42.5 55.06 55.58 56.23 55.5 55.5 55.5
15/12/2018 09:22:41 42.43 42.58 43.29 42.3 42.4 42.5 54.89 55.41 56.23 55.5 55.5 55.5
15/12/2018 09:22:42 43.48 43.38 43.38 42.3 42.4 42.5 54.82 55.28 56.23 55.5 55.5 55.5
15/12/2018 09:22:43 41.47 43.25 43.38 42.3 42.4 42.5 55.77 55.69 56.23 55.5 55.5 55.5
15/12/2018 09:22:44 42.3 42.46 43.38 42.3 42.4 42.5 55.6 55.73 56.23 55.5 55.5 55.5
15/12/2018 09:22:45 42.6 42.68 43.38 42.3 42.4 42.5 55.51 55.81 56.23 55.5 55.5 55.5
15/12/2018 09:22:46 41.51 42.63 43.38 42.3 42.4 42.5 55.72 55.98 56.23 55.5 55.5 55.5
15/12/2018 09:22:47 42.17 42.33 43.38 42.3 42.4 42.5 54.38 55.64 56.23 55.5 55.5 55.5
15/12/2018 09:22:48 42.43 42.52 43.38 42.3 42.4 42.5 55.39 55.35 56.23 55.5 55.5 55.5
15/12/2018 09:22:49 42.04 42.39 43.38 42.3 42.4 42.5 55.65 55.92 56.23 55.5 55.5 55.5
15/12/2018 09:22:50 41.32 42.11 43.38 42.3 42.4 42.5 55.15 55.47 56.14 55.5 55.5 55.5
15/12/2018 09:22:51 42.19 42.21 43.38 42.3 42.4 42.5 54.78 55.28 56.14 55.5 55.5 55.5
15/12/2018 09:22:52 42.05 42.42 43.38 42.3 42.4 42.5 55.22 55.22 56.1 55.5 55.5 55.5
15/12/2018 09:22:53 42.23 42.51 43.38 42.3 42.4 42.5 55.48 55.52 56 55.5 55.5 55.5
15/12/2018 09:22:54 41.49 42.18 43.38 42.3 42.4 42.5 55.41 55.66 56 55.5 55.5 55.5
15/12/2018 09:22:55 42.77 42.58 43.38 42.3 42.4 42.5 55.23 55.87 56 55.5 55.5 55.5
15/12/2018 09:22:56 42.85 42.76 43.38 42.3 42.4 42.5 55.08 55.22 56 55.5 55.5 55.5
15/12/2018 09:22:57 41.58 42.81 43.38 42.3 42.4 42.4 55.18 55.82 56 55.5 55.5 55.5
15/12/2018 09:22:58 42.58 42.59 43.38 42.3 42.4 42.4 55.44 55.32 56 55.5 55.5 55.5
15/12/2018 09:22:59 41.7 42.61 43.38 42.3 42.4 42.4 55.25 55.55 56 55.5 55.5 55.5
15/12/2018 09:23:00 42.78 42.71 43.38 42.3 42.4 42.4 55.92 55.86 56 55.5 55.5 55.5
15/12/2018 09:23:01 43.45 43.27 43.38 42.3 42.4 42.4 55.66 55.92 56 55.5 55.5 55.5
15/12/2018 09:23:02 42.14 43.11 43.38 42.3 42.4 42.4 55.31 55.74 56 55.5 55.5 55.5
15/12/2018 09:23:03 41.86 42.7 43.38 42.3 42.4 42.4 55.16 55.39 55.98 55.5 55.5 55.5
15/12/2018 09:23:04 43.32 43.08 43.38 42.3 42.4 42.4 56.04 56.02 56.02 55.5 55.5 55.5
15/12/2018 09:23:05 42.15 42.89 43.38 42.3 42.4 42.4 55.56 56.17 56.17 55.5 55.5 55.5
15/12/2018 09:23:06 42.7 42.84 43.38 42.3 42.4 42.4 55.4 55.5 56.17 55.5 55.5 55.5
15/12/2018 09:23:07 41.9 42.8 43.38 42.3 42.4 42.4 56.09 56.11 56.17 55.5 55.5 55.5
15/12/2018 09:23:08 41.71 42.22 43.38 42.3 42.4 42.4 54.83 55.84 56.17 55.5 55.5 55.5
15/12/2018 09:23:09 42.74 42.57 43.38 42.3 42.4 42.4 54.62 55.22 56.17 55.5 55.5 55.5
15/12/2018 09:23:10 41.34 42.69 43.38 42.3 42.4 42.4 54.43 55.14 56.17 55.5 55.5 55.5
15/12/2018 09:23:11 42.3 42.14 43.38 42.3 42.4 42.4 55.4 55.15 56.17 55.5 55.5 55.5
15/12/2018 09:23:12 42.33 42.41 43.27 42.3 42.4 42.4 55.28 55.38 56.17 55.5 55.5 55.5
15/12/2018 09:23:13 42 42.58 43.27 42.3 42.4 42.4 55.17 55.38 56.17 55.5 55.5 55.5
15/12/2018 09:23:14 42.84 42.74 43.27 42.3 42.4 42.4 55.42 55.5 56.17 55.5 55.5 55.5
15/12/2018 09:23:15 41.87 42.74 43.27 42.3 42.4 42.4 54.91 55.39 56.17 55.4 55.5 55.5
15/12/2018 09:23:16 41.7 42.37 43.27 42.3 42.4 42.4 54.95 55.4 56.17 55.4 55.5 55.5
15/12/2018 09:23:17 42.12 42.56 43.27 42.3 42.4 42.4 54.99 55.21 56.17 55.4 55.5 55.5
15/12/2018 09:23:18 41.88 42.09 43.27 42.3 42.4 42.4 55.06 55.28 56.17 55.4 55.5 55.5
15/12/2018 09:23:19 41.68 42.06 43.27 42.3 42.4 42.4 54.35 55.14 56.17 55.4 55.5 55.5
15/12/2018 09:23:20 41.99 42.48 43.27 42.3 42.4 42.4 55.8 55.45 56.17 55.4 55.5 55.5
15/12/2018 09:23:21 42.72 42.46 43.27 42.3 42.4 42.4 55.8 55.84 56.17 55.4 55.5 55.5
15/12/2018 09:23:22 42.64 42.88 43.27 42.3 42.4 42.4 55.02 55.68 56.17 55.4 55.4 55.5
15/12/2018 09:23:23 42.21 42.58 43.27 42.3 42.4 42.4 55.5 55.5 56.17 55.4 55.4 55.5
15/12/2018 09:23:24 41.54 42.39 43.27 42.3 42.4 42.4 55.29 55.64 56.17 55.4 55.4 55.5
15/12/2018 09:23:25 42.72 42.72 43.27 42.3 42.4 42.4 56.2 56.1 56.17 55.4 55.5 55.5
15/12/2018 09:23:26 41.67 42.43 43.27 42.3 42.4 42.4 55.15 56.02 56.17 55.4 55.4 55.5
15/12/2018 09:23:27 41.51 42 43.27 42.3 42.4 42.4 56.01 55.97 56.17 55.4 55.5 55.5
15/12/2018 09:23:28 42.79 42.62 43.27 42.3 42.4 42.4 55.94 56.23 56.23 55.4 55.5 55.5
15/12/2018 09:23:29 42.76 42.6 43.27 42.3 42.4 42.4 55.66 55.99 56.23 55.4 55.5 55.5
15/12/2018 09:23:30 42.57 42.89 43.27 42.3 42.4 42.4 54.82 55.72 56.23 55.4 55.5 55.5
15/12/2018 09:23:31 42.04 42.84 43.11 42.3 42.4 42.4 55.91 55.73 56.23 55.4 55.5 55.5
15/12/2018 09:23:32 40.85 42.32 43.08 42.3 42.4 42.4 55.86 56.22 56.23 55.4 55.5 55.5
15/12/2018 09:23:33 42.32 42.22 43.08 42.3 42.4 42.4 54.89 55.63 56.23 55.4 55.4 55.5
15/12/2018 09:23:34 41.59 42.12 42.89 42.3 42.4 42.4 55.49 55.48 56.23 55.4 55.5 55.5
15/12/2018 09:23:35 42.65 42.59 42.89 42.3 42.4 42.4 54.66 55.35 56.23 55.4 55.4 55.5
15/12/2018 09:23:36 42.33 42.7 42.89 42.3 42.4 42.4 55.41 55.48 56.23 55.4 55.4 55.5
15/12/2018 09:23:37 41.73 42.51 42.89 42.3 42.4 42.4 55.27 55.46 56.23 55.4 55.4 55.5
15/12/2018 09:23:38 43.13 42.88 42.89 42.3 42.4 42.4 54.98 55.61 56.23 55.4 55.4 55.5
15/12/2018 09:23:39 42.04 42.72 42.89 42.3 42.4 42.4 55.21 55.22 56.23 55.4 55.4 55.5
15/12/2018 09:23:40 42.3 42.41 42.89 42.3 42.4 42.4 55.34 55.46 56.23 55.4 55.4 55.5
15/12/2018 09:23:41 42.79 42.91 42.91 42.3 42.4 42.4 55.41 55.54 56.23 55.4 55.4 55.5
15/12/2018 09:23:42 41.52 42.58 42.91 42.3 42.4 42.4 55.96 55.91 56.23 55.4 55.4 55.5
15/12/2018 09:23:43 42.09 42.23 42.91 42.3 42.4 42.4 55.3 55.77 56.23 55.4 55.4 55.5
15/12/2018 09:23:44 41.95 42.28 42.91 42.3 42.4 42.4 55.37 55.71 56.23 55.4 55.4 55.5
15/12/2018 09:23:45 42.44 42.44 42.91 42.3 42.4 42.4 54.15 55.4 56.23 55.4 55.4 55.5
15/12/2018 09:23:46 42.26 42.52 42.91 42.3 42.4 42.4 55.08 55.2 56.23 55.4 55.4 55.5
15/12/2018 09:23:47 42.86 42.77 42.91 42.3 42.4 42.4 55.66 55.72 56.23 55.4 55.4 55.5
15/12/2018 09:23:48 42.86 42.9 42.91 42.3 42.4 42.4 55.43 55.55 56.23 55.4 55.4 55.5
15/12/2018 09:23:49 43.19 43.4 43.4 42.3 42.4 42.4 55.58 55.67 56.23 55.4 55.5 55.5
15/12/2018 09:23:50 41.86 42.96 43.4 42.3 42.4 42.4 54.5 55.43 56.23 55.4 55.4 55.5
15/12/2018 09:23:51 42.22 42.55 43.4 42.3 42.4 42.4 55.09 55.25 56.23 55.4 55.4 55.5
15/12/2018 09:23:52 42.64 42.66 43.4 42.3 42.4 42.4 55.41 55.39 56.23 55.4 55.4 55.5
15/12/2018 09:23:53 42.07 42.72 43.4 42.3 42.4 42.4 55.37 55.5 56.23 55.4 55.4 55.5
15/12/2018 09:23:54 43.12 43.01 43.4 42.3 42.4 42.4 55.6 55.65 56.23 55.4 55.4 55.5
15/12/2018 09:23:55 42.44 42.75 43.4 42.3 42.4 42.4 55.42 55.65 56.23 55.4 55.4 55.5
15/12/2018 09:23:56 42.21 42.77 43.4 42.3 42.4 42.4 55.43 55.89 56.23 55.4 55.4 55.5
15/12/2018 09:23:57 42.43 42.96 43.4 42.3 42.4 42.4 56.28 56.12 56.23 55.4 55.4 55.5
15/12/2018 09:23:58 41.93 42.5 43.4 42.3 42.4 42.4 55.76 56.3 56.3 55.4 55.4 55.5
15/12/2018 09:23:59 42.66 42.74 43.4 42.3 42.4 42.4 55.98 56 56.3 55.4 55.4 55.5
15/12/2018 09:24:00 42.55 42.62 43.4 42.3 42.4 42.4 55.32 56 56.3 55.4 55.4 55.5
15/12/2018 09:24:01 42.56 42.9 43.4 42.3 42.4 42.4 55.12 55.67 56.3 55.4 55.4 55.5
15/12/2018 09:24:02 42.36 42.67 43.4 42.3 42.4 42.4 56.09 55.83 56.3 55.4 55.4 55.5
15/12/2018 09:24:03 42.59 42.83 43.4 42.3 42.4 42.4 56.15 56.22 56.3 55.4 55.4 55.5
15/12/2018 09:24:04 42.61 42.69 43.4 42.3 42.4 42.4 55.1 56.08 56.3 55.4 55.4 55.5
15/12/2018 09:24:05 42.27 42.86 43.4 42.3 42.3 42.4 55.78 55.84 56.3 55.4 55.4 55.5
15/12/2018 09:24:06 41.28 42.39 43.4 42.3 42.3 42.4 55.25 55.67 56.3 55.4 55.4 55.5
15/12/2018 09:24:07 42.84 42.74 43.4 42.3 42.3 42.4 56.23 56.03 56.3 55.4 55.4 55.5
15/12/2018 09:24:08 44 43.56 43.56 42.3 42.3 42.4 55.46 55.91 56.3 55.4 55.4 55.5
15/12/2018 09:24:09 45.27 44.71 44.71 42.3 42.3 42.4 56.82 56.46 56.46 55.4 55.4 55.5
15/12/2018 09:24:10 45.74 45.38 45.38 42.3 42.3 42.4 57.31 57.03 57.03 55.4 55.4 55.5
15/12/2018 09:24:11 43.66 45.4 45.4 42.3 42.3 42.4 55.87 57 57.03 55.4 55.4 55.5
15/12/2018 09:24:12 42.96 44.3 45.4 42.3 42.3 42.4 55.6 56.42 57.03 55.4 55.4 55.5
15/12/2018 09:24:13 43.89 43.88 45.4 42.3 42.3 42.4 56.65 56.44 57.03 55.5 55.5 55.5
15/12/2018 09:24:14 46.35 45.76 45.76 42.4 42.4 42.4 56.32 56.48 57.03 55.5 55.5 55.5
15/12/2018 09:24:15 47.75 47.21 47.21 42.4 42.4 42.4 58.68 58.09 58.09 55.5 55.5 55.5
15/12/2018 09:24:16 48.73 48.28 48.28 42.5 42.4 42.4 59.62 59.29 59.29 55.5 55.5 55.5
15/12/2018 09:24:17 49.35 49.12 49.12 42.5 42.4 42.4 60.5 60.21 60.21 55.5 55.5 55.5
15/12/2018 09:24:18 48.41 49.12 49.12 42.6 42.4 42.5 60.22 60.8 60.8 55.6 55.5 55.5
15/12/2018 09:24:19 47.34 48.48 49.12 42.6 42.4 42.5 57.65 59.85 60.8 55.6 55.5 55.5
15/12/2018 09:24:20 46.12 47.77 49.12 42.6 42.4 42.5 57.13 58.65 60.8 55.6 55.5 55.5
15/12/2018 09:24:21 46.68 46.9 49.12 42.6 42.4 42.5 57.83 57.88 60.8 55.6 55.5 55.5
15/12/2018 09:24:22 48.37 47.95 49.12 42.7 42.5 42.5 58.19 58.15 60.8 55.6 55.5 55.5
15/12/2018 09:24:23 50.38 49.66 49.66 42.7 42.5 42.5 59.38 59.02 60.8 55.6 55.5 55.5
15/12/2018 09:24:24 49.17 49.65 49.66 42.8 42.5 42.5 59.35 59.35 60.8 55.6 55.5 55.5
15/12/2018 09:24:25 45.35 49.25 49.66 42.8 42.5 42.5 56.87 59.26 60.8 55.6 55.5 55.5
15/12/2018 09:24:26 45.83 47.58 49.66 42.8 42.5 42.5 56.29 57.82 60.8 55.6 55.5 55.5
15/12/2018 09:24:27 44.29 46.27 49.66 42.8 42.5 42.5 56.23 56.96 60.8 55.6 55.5 55.5
15/12/2018 09:24:28 45.23 45.3 49.66 42.8 42.5 42.5 56.24 56.54 60.8 55.6 55.5 55.5
15/12/2018 09:24:29 42.88 45.14 49.66 42.8 42.5 42.5 56.08 56.53 60.8 55.6 55.5 55.5
15/12/2018 09:24:30 42.9 44.05 49.66 42.8 42.5 42.5 57.16 56.96 60.8 55.6 55.5 55.5
15/12/2018 09:24:31 43.1 43.54 49.66 42.8 42.5 42.5 55.28 56.87 60.8 55.6 55.5 55.5
15/12/2018 09:24:32 42.93 43.3 49.66 42.8 42.5 42.5 56.06 56.37 60.8 55.6 55.5 55.5
15/12/2018 09:24:33 41.66 42.95 49.66 42.8 42.5 42.5 55.94 56.05 60.8 55.6 55.5 55.5
15/12/2018 09:24:34 43.23 42.96 49.66 42.9 42.5 42.5 54.96 55.99 60.8 55.6 55.5 55.5
15/12/2018 09:24:35 42.59 42.97 49.66 42.9 42.5 42.5 54.27 55.34 60.8 55.6 55.5 55.5
15/12/2018 09:24:36 42.78 43.01 49.66 42.9 42.5 42.5 55.39 55.25 60.8 55.6 55.5 55.5
15/12/2018 09:24:37 41.67 42.75 49.66 42.9 42.5 42.5 56.36 56.19 60.8 55.6 55.5 55.5
15/12/2018 09:24:38 42.65 42.56 49.66 42.9 42.5 42.5 55.47 56.03 60.8 55.6 55.5 55.5
15/12/2018 09:24:39 42.29 42.82 49.66 42.9 42.5 42.5 55.12 55.75 60.8 55.6 55.5 55.5
15/12/2018 09:24:40 42.31 42.57 49.66 42.9 42.5 42.5 55.98 55.96 60.8 55.7 55.5 55.5
15/12/2018 09:24:41 42 42.46 49.66 42.9 42.5 42.5 54.8 55.85 60.8 55.6 55.5 55.5
15/12/2018 09:24:42 42.24 42.57 49.66 42.9 42.5 42.5 55.6 55.75 60.8 55.6 55.5 55.5
15/12/2018 09:24:43 42.25 42.38 49.66 42.9 42.5 42.5 55.23 55.44 60.8 55.6 55.5 55.5
15/12/2018 09:24:44 41.64 42.44 49.66 42.8 42.5 42.5 55.72 55.67 60.8 55.6 55.5 55.5
15/12/2018 09:24:45 42.53 42.65 49.66 42.8 42.5 42.5 55.23 55.88 60.8 55.6 55.5 55.5
15/12/2018 09:24:46 42.18 42.53 49.66 42.8 42.5 42.5 55.84 55.7 60.8 55.7 55.5 55.5
15/12/2018 09:24:47 42.47 42.79 49.66 42.8 42.5 42.5 55.04 55.69 60.8 55.7 55.5 55.5
15/12/2018 09:24:48 42.15 42.42 49.66 42.8 42.5 42.5 55.4 55.58 59.85 55.7 55.5 55.5
15/12/2018 09:24:49 42.4 42.42 49.66 42.8 42.5 42.5 54.52 55.62 59.35 55.6 55.5 55.5
15/12/2018 09:24:50 42.23 42.7 49.66 42.8 42.5 42.5 55.35 55.31 59.35 55.6 55.5 55.5
15/12/2018 09:24:51 42.64 42.64 49.66 42.8 42.5 42.5 55.66 55.67 59.35 55.7 55.5 55.5
15/12/2018 09:24:52 42.25 42.69 49.66 42.8 42.5 42.5 54.54 55.45 59.35 55.6 55.5 55.5
15/12/2018 09:24:53 42.25 42.64 49.65 42.8 42.5 42.5 54.84 55.14 59.35 55.6 55.5 55.5
15/12/2018 09:24:54 42.15 42.39 49.25 42.8 42.5 42.5 55.38 55.19 59.26 55.6 55.5 55.5
15/12/2018 09:24:55 41.93 42.73 47.58 42.8 42.5 42.5 55.13 55.37 57.82 55.6 55.5 55.5
15/12/2018 09:24:56 42.43 42.47 46.27 42.9 42.5 42.5 55.35 55.5 56.96 55.6 55.5 55.5
15/12/2018 09:24:57 42.62 42.76 45.3 42.9 42.5 42.5 56.63 56.26 56.96 55.7 55.5 55.5
15/12/2018 09:24:58 43.18 43.24 45.14 42.9 42.5 42.5 55.85 56.27 56.96 55.7 55.5 55.5
15/12/2018 09:24:59 42.61 43.06 44.05 42.9 42.5 42.5 55.25 56.12 56.96 55.7 55.5 55.5
15/12/2018 09:25:00 42.82 42.91 43.54 42.9 42.5 42.5 55.87 55.85 56.87 55.7 55.5 55.5
15/12/2018 09:25:01 42.22 43 43.3 42.9 42.5 42.5 54.95 55.82 56.37 55.7 55.5 55.5
15/12/2018 09:25:02 42.18 42.52 43.24 42.9 42.5 42.5 55.67 55.75 56.27 55.7 55.5 55.5
15/12/2018 09:25:03 42.17 42.37 43.24 42.9 42.5 42.5 55.68 55.72 56.27 55.7 55.5 55.5
15/12/2018 09:25:04 42.36 42.59 43.24 42.9 42.5 42.5 55.75 56.13 56.27 55.7 55.5 55.5
15/12/2018 09:25:05 42.46 42.47 43.24 42.9 42.5 42.5 55.93 55.99 56.27 55.7 55.5 55.5
15/12/2018 09:25:06 43.42 43.39 43.39 42.9 42.5 42.5 55.77 56.23 56.27 55.7 55.5 55.5
15/12/2018 09:25:07 42.5 43 43.39 42.9 42.5 42.5 56.17 56.26 56.27 55.7 55.5 55.5
15/12/2018 09:25:08 43.17 43.15 43.39 42.9 42.5 42.5 56.06 56.32 56.32 55.7 55.5 55.5
15/12/2018 09:25:09 42.23 43.13 43.39 42.9 42.5 42.5 54.92 56.21 56.32 55.7 55.5 55.5
15/12/2018 09:25:10 41.87 42.68 43.39 42.9 42.5 42.5 55.75 55.75 56.32 55.7 55.5 55.5
15/12/2018 09:25:11 42.69 42.76 43.39 42.9 42.5 42.5 55.39 55.85 56.32 55.7 55.5 55.5
15/12/2018 09:25:12 41.69 42.64 43.39 42.9 42.5 42.5 55.4 55.69 56.32 55.7 55.5 55.5
15/12/2018 09:25:13 41.51 42.22 43.39 42.9 42.5 42.5 55.02 55.46 56.32 55.7 55.5 55.5
15/12/2018 09:25:14 42.87 42.58 43.39 42.9 42.5 42.5 55.41 55.62 56.32 55.7 55.5 55.5
15/12/2018 09:25:15 41.68 42.49 43.39 42.9 42.5 42.5 56.28 56.08 56.32 55.7 55.5 55.5
15/12/2018 09:25:16 42.38 42.33 43.39 42.9 42.5 42.5 55.59 56.12 56.32 55.7 55.5 55.5
15/12/2018 09:25:17 42.42 42.59 43.39 42.9 42.5 42.5 55.42 55.83 56.32 55.7 55.5 55.5
15/12/2018 09:25:18 41.52 42.41 43.39 42.9 42.5 42.5 55.28 55.88 56.32 55.7 55.5 55.5
15/12/2018 09:25:19 43.14 43.09 43.39 42.9 42.5 42.5 55.52 55.73 56.32 55.7 55.5 55.5
15/12/2018 09:25:20 41.92 42.91 43.39 42.9 42.5 42.5 55.6 55.79 56.32 55.7 55.5 55.5
15/12/2018 09:25:21 42.44 42.51 43.39 42.9 42.5 42.5 55.18 55.87 56.32 55.7 55.5 55.5
15/12/2018 09:25:22 42.13 42.85 43.39 42.9 42.5 42.5 55.39 55.48 56.32 55.7 55.5 55.5
15/12/2018 09:25:23 42.34 42.49 43.39 42.9 42.5 42.5 56.18 56.07 56.32 55.7 55.5 55.5
15/12/2018 09:25:24 42.58 42.72 43.39 42.9 42.5 42.5 54.91 56.08 56.32 55.7 55.5 55.5
15/12/2018 09:25:25 41.97 42.73 43.39 42.9 42.5 42.5 54.99 55.43 56.32 55.7 55.5 55.5
15/12/2018 09:25:26 41.94 42.22 43.39 42.9 42.5 42.5 55.55 55.56 56.32 55.7 55.5 55.5
15/12/2018 09:25:27 42.71 42.75 43.39 42.9 42.5 42.5 55.37 55.59 56.32 55.7 55.5 55.5
15/12/2018 09:25:28 41.82 42.59 43.39 42.9 42.5 42.5 55.53 55.59 56.32 55.7 55.5 55.5
15/12/2018 09:25:29 41.93 42.28 43.39 42.9 42.5 42.5 56.89 56.63 56.63 55.7 55.5 55.5
15/12/2018 09:25:30 43.29 42.99 43.39 42.9 42.5 42.5 56.13 56.61 56.63 55.7 55.5 55.5
15/12/2018 09:25:31 41.96 42.97 43.39 42.9 42.5 42.5 55.61 56.33 56.63 55.7 55.5 55.5
15/12/2018 09:25:32 41.55 42.29 43.39 42.9 42.5 42.5 55.4 56.17 56.63 55.7 55.5 55.5
15/12/2018 09:25:33 42.64 42.55 43.39 42.9 42.5 42.5 56.03 55.95 56.63 55.7 55.5 55.5
15/12/2018 09:25:34 42.7 42.65 43.39 42.9 42.5 42.5 55.42 56.01 56.63 55.7 55.5 55.5
15/12/2018 09:25:35 42.8 42.9 43.39 42.9 42.5 42.5 55.82 56.06 56.63 55.7 55.5 55.5
15/12/2018 09:25:36 41.82 42.8 43.15 42.9 42.5 42.5 56.07 56.47 56.63 55.7 55.5 55.5
15/12/2018 09:25:37 41.4 42.38 43.15 42.9 42.5 42.5 55.87 55.99 56.63 55.7 55.5 55.5
15/12/2018 09:25:38 43.56 43.15 43.15 42.9 42.5 42.5 55.54 56.08 56.63 55.7 55.5 55.5
15/12/2018 09:25:39 42.18 42.93 43.15 42.9 42.5 42.5 55.59 55.91 56.63 55.7 55.5 55.5
15/12/2018 09:25:40 41.98 42.88 43.15 42.9 42.5 42.5 55.25 55.65 56.63 55.7 55.5 55.5
15/12/2018 09:25:41 43.42 43.1 43.15 42.9 42.5 42.5 55.29 55.64 56.63 55.7 55.5 55.5
15/12/2018 09:25:42 41.86 42.97 43.15 42.9 42.5 42.5 55.77 55.74 56.63 55.7 55.5 55.5
15/12/2018 09:25:43 41.97 42.48 43.15 42.9 42.5 42.5 54.97 55.54 56.63 55.7 55.5 55.5
15/12/2018 09:25:44 41.57 42.32 43.15 42.9 42.5 42.5 55.13 55.52 56.63 55.7 55.5 55.5
15/12/2018 09:25:45 42.57 42.44 43.15 42.9 42.5 42.5 56.3 55.98 56.63 55.7 55.5 55.5
15/12/2018 09:25:46 43.12 43.09 43.15 42.9 42.5 42.5 56.13 56.13 56.63 55.7 55.5 55.5
15/12/2018 09:25:47 42.63 43 43.15 42.9 42.5 42.5 55.74 56.14 56.63 55.7 55.5 55.5
15/12/2018 09:25:48 41.95 42.64 43.15 42.9 42.5 42.5 55.36 55.83 56.63 55.7 55.5 55.5
15/12/2018 09:25:49 42.31 42.69 43.15 42.9 42.5 42.5 55.45 55.84 56.63 55.7 55.5 55.5
15/12/2018 09:25:50 41.66 42.38 43.15 42.9 42.5 42.5 55.27 55.57 56.63 55.7 55.5 55.5
15/12/2018 09:25:51 42.93 42.69 43.15 42.9 42.5 42.5 55.45 55.55 56.63 55.7 55.5 55.5
15/12/2018 09:25:52 42.78 42.91 43.15 42.9 42.5 42.5 56.02 56.02 56.63 55.7 55.5 55.5
15/12/2018 09:25:53 42.73 42.9 43.15 42.9 42.5 42.5 54.51 56.07 56.63 55.7 55.5 55.5
15/12/2018 09:25:54 42.34 42.94 43.15 42.9 42.5 42.5 55.61 55.54 56.63 55.7 55.5 55.5
15/12/2018 09:25:55 42.56 42.65 43.15 42.9 42.5 42.5 55.82 55.86 56.63 55.7 55.5 55.5
15/12/2018 09:25:56 43.01 43.1 43.15 42.9 42.5 42.5 55.6 55.77 56.63 55.7 55.5 55.5
15/12/2018 09:25:57 42.63 43.33 43.33 42.9 42.5 42.5 54.97 55.76 56.63 55.7 55.5 55.5
15/12/2018 09:25:58 41.92 42.84 43.33 42.9 42.5 42.5 55.14 55.4 56.63 55.7 55.5 55.5
15/12/2018 09:25:59 42.01 42.41 43.33 42.9 42.5 42.5 55.79 55.74 56.61 55.7 55.5 55.5
15/12/2018 09:26:00 42.05 42.27 43.33 42.9 42.5 42.5 54.78 55.56 56.47 55.7 55.5 55.5
15/12/2018 09:26:01 41.86 42.26 43.33 42.9 42.5 42.5 54.95 55.16 56.47 55.7 55.5 55.5
15/12/2018 09:26:02 41.75 42.35 43.33 42.9 42.5 42.5 54.78 55.12 56.47 55.7 55.5 55.5
15/12/2018 09:26:03 42.48 42.37 43.33 42.9 42.5 42.5 55.3 55.31 56.47 55.7 55.5 55.5
15/12/2018 09:26:04 42.01 42.26 43.33 42.9 42.5 42.5 55.56 55.61 56.47 55.7 55.5 55.5
15/12/2018 09:26:05 41.09 42.09 43.33 42.9 42.5 42.5 55.54 55.68 56.47 55.7 55.5 55.5
15/12/2018 09:26:06 42.59 42.31 43.33 42.9 42.5 42.5 55.1 55.83 56.14 55.7 55.5 55.5
15/12/2018 09:26:07 41.84 42.44 43.33 42.9 42.5 42.5 55.52 55.51 56.14 55.7 55.5 55.5
15/12/2018 09:26:08 42.45 42.51 43.33 42.9 42.5 42.5 55.06 55.59 56.14 55.7 55.5 55.5
15/12/2018 09:26:09 42.11 42.31 43.33 42.9 42.5 42.5 55.93 55.8 56.14 55.7 55.5 55.5
15/12/2018 09:26:10 42.3 42.66 43.33 42.9 42.5 42.5 55.4 55.79 56.14 55.7 55.5 55.5
15/12/2018 09:26:11 42.32 42.39 43.33 42.9 42.5 42.5 55.6 55.86 56.14 55.7 55.5 55.5
15/12/2018 09:26:12 42.26 42.41 43.33 42.9 42.5 42.5 54.92 55.65 56.14 55.7 55.5 55.5
15/12/2018 09:26:13 42.14 42.49 43.33 42.9 42.5 42.5 56.02 55.93 56.14 55.7 55.5 55.5
15/12/2018 09:26:14 42.16 42.46 43.33 42.9 42.5 42.5 55.56 56.12 56.14 55.7 55.5 55.5
15/12/2018 09:26:15 42.23 42.73 43.33 42.9 42.5 42.5 55.4 55.79 56.14 55.7 55.5 55.5
15/12/2018 09:26:16 41.46 42.22 43.33 42.9 42.5 42.5 55.64 55.75 56.14 55.7 55.5 55.5
15/12/2018 09:26:17 42.25 42.13 43.33 42.9 42.5 42.5 55.33 55.88 56.12 55.7 55.5 55.5
15/12/2018 09:26:18 41.01 42.27 43.33 42.9 42.5 42.5 54.88 55.45 56.12 55.7 55.5 55.5
15/12/2018 09:26:19 41.64 41.73 43.33 42.9 42.5 42.5 55.22 55.37 56.12 55.7 55.5 55.5
15/12/2018 09:26:20 42.72 42.67 43.33 42.9 42.5 42.5 55.45 55.68 56.12 55.7 55.5 55.5
15/12/2018 09:26:21 41.81 42.42 43.33 42.9 42.5 42.5 55.47 55.5 56.12 55.7 55.5 55.5
15/12/2018 09:26:22 42.08 42.45 43.33 42.9 42.5 42.5 55.07 55.53 56.12 55.7 55.5 55.5
15/12/2018 09:26:23 42.81 42.52 43.33 42.9 42.5 42.5 55.86 55.78 56.12 55.7 55.5 55.5
15/12/2018 09:26:24 41.87 42.52 43.33 42.9 42.5 42.5 54.77 55.54 56.12 55.7 55.5 55.5
15/12/2018 09:26:25 42.69 42.72 43.33 42.9 42.5 42.5 55.76 55.61 56.12 55.7 55.5 55.5
15/12/2018 09:26:26 42.57 42.91 43.33 42.9 42.5 42.5 56.09 55.98 56.12 55.7 55.5 55.5
15/12/2018 09:26:27 42.52 42.9 42.91 42.9 42.5 42.5 55.14 55.95 56.12 55.7 55.5 55.5
15/12/2018 09:26:28 43.32 43.07 43.07 42.9 42.5 42.5 55.86 55.93 56.12 55.7 55.5 55.5
15/12/2018 09:26:29 42.42 43.1 43.1 42.9 42.5 42.5 55.18 55.83 56.12 55.7 55.5 55.5
15/12/2018 09:26:30 44.08 43.6 43.6 42.9 42.5 42.5 56.37 56.03 56.12 55.7 55.5 55.5
15/12/2018 09:26:31 44.69 44.7 44.7 42.9 42.5 42.5 56.54 56.41 56.41 55.7 55.5 55.5
15/12/2018 09:26:32 43.35 44.23 44.7 42.9 42.5 42.5 55.41 56.29 56.41 55.7 55.5 55.5
15/12/2018 09:26:33 43.16 43.68 44.7 42.9 42.5 42.5 55.67 56.11 56.41 55.7 55.5 55.5
15/12/2018 09:26:34 43.09 43.56 44.7 42.9 42.5 42.5 56.15 56.12 56.41 55.7 55.5 55.5
15/12/2018 09:26:35 42.69 43.33 44.7 42.9 42.5 42.5 55.6 56.38 56.41 55.7 55.5 55.5
15/12/2018 09:26:36 43.63 43.58 44.7 42.9 42.5 42.5 54.77 55.63 56.41 55.7 55.5 55.5
15/12/2018 09:26:37 43.47 43.7 44.7 42.9 42.5 42.5 56.07 55.89 56.41 55.7 55.5 55.5
15/12/2018 09:26:38 43.48 43.63 44.7 42.9 42.5 42.5 56.61 56.46 56.46 55.7 55.5 55.5
15/12/2018 09:26:39 44.05 44.16 44.7 42.9 42.5 42.5 55.74 56.41 56.46 55.7 55.5 55.5
15/12/2018 09:26:40 43.36 43.91 44.7 42.9 42.5 42.5 56.59 56.48 56.48 55.7 55.5 55.5
15/12/2018 09:26:41 42.95 43.54 44.7 42.9 42.5 42.5 55.59 56.43 56.48 55.7 55.5 55.5
15/12/2018 09:26:42 42.81 43.53 44.7 42.9 42.5 42.5 55.64 56.03 56.48 55.7 55.5 55.5
15/12/2018 09:26:43 42.5 43.11 44.7 42.9 42.5 42.5 55.69 56.04 56.48 55.7 55.5 55.5
15/12/2018 09:26:44 42.66 42.84 44.7 42.9 42.5 42.5 55.76 56.08 56.48 55.7 55.5 55.5
15/12/2018 09:26:45 42.34 42.9 44.7 42.9 42.5 42.5 55.22 55.6 56.48 55.7 55.5 55.5
15/12/2018 09:26:46 42.47 42.65 44.7 42.9 42.5 42.5 55.2 55.64 56.48 55.7 55.5 55.5
15/12/2018 09:26:47 43.09 42.99 44.7 42.9 42.5 42.5 55.39 55.59 56.48 55.7 55.5 55.5
15/12/2018 09:26:48 42.6 42.98 44.7 42.9 42.5 42.5 55.73 55.73 56.48 55.7 55.5 55.5
15/12/2018 09:26:49 43.04 43.14 44.7 42.9 42.5 42.5 55.72 55.89 56.48 55.7 55.5 55.5
15/12/2018 09:26:50 42.79 43.35 44.7 42.9 42.5 42.5 55.39 55.82 56.48 55.7 55.5 55.5
15/12/2018 09:26:51 42.75 43.24 44.7 42.9 42.5 42.5 55.11 55.54 56.48 55.7 55.5 55.5
15/12/2018 09:26:52 43.29 43.4 44.7 42.9 42.5 42.5 55.48 55.6 56.48 55.7 55.5 55.5
15/12/2018 09:26:53 51.52 50.47 50.47 43 42.5 42.5 57.52 57.23 57.23 55.7 55.5 55.5
15/12/2018 09:26:54 42.76 49.07 50.47 43 42.5 42.5 55.6 56.63 57.23 55.7 55.5 55.5
15/12/2018 09:26:55 42.79 46.28 50.47 43 42.5 42.5 54.86 56.01 57.23 55.7 55.5 55.5
15/12/2018 09:26:56 42.04 44.38 50.47 43 42.5 42.5 54.97 55.39 57.23 55.7 55.5 55.5
15/12/2018 09:26:57 41.88 43.25 50.47 43 42.5 42.5 55.41 55.42 57.23 55.7 55.5 55.5
15/12/2018 09:26:58 42.1 42.41 50.47 43 42.5 42.5 55.79 55.76 57.23 55.7 55.5 55.5
15/12/2018 09:26:59 42.03 42.49 50.47 43 42.5 42.5 55.27 55.77 57.23 55.7 55.5 55.5
15/12/2018 09:27:00 42.6 42.58 50.47 43 42.5 42.5 54.67 55.72 57.23 55.7 55.5 55.5
15/12/2018 09:27:01 41.49 42.36 50.47 43 42.5 42.5 55.47 55.42 57.23 55.7 55.5 55.5
15/12/2018 09:27:02 41.33 42.2 50.47 43 42.5 42.5 55.88 55.75 57.23 55.7 55.5 55.5
15/12/2018 09:27:03 42.75 42.42 50.47 43 42.5 42.5 56.29 56.43 57.23 55.7 55.5 55.5
15/12/2018 09:27:04 41.91 42.54 50.47 43 42.5 42.5 54.96 56.01 57.23 55.7 55.5 55.5
15/12/2018 09:27:05 42.01 42.12 50.47 43 42.5 42.5 55.61 55.64 57.23 55.7 55.5 55.5
15/12/2018 09:27:06 42.7 42.61 50.47 43 42.5 42.5 55.47 55.65 57.23 55.7 55.5 55.5
15/12/2018 09:27:07 41.81 42.5 50.47 43 42.5 42.5 55.04 55.44 57.23 55.7 55.5 55.5
15/12/2018 09:27:08 42.34 42.56 50.47 43 42.5 42.5 55.82 55.7 57.23 55.7 55.5 55.5
15/12/2018 09:27:09 43.31 43.07 50.47 43 42.5 42.5 56 56.12 57.23 55.7 55.5 55.5
15/12/2018 09:27:10 41.18 42.8 50.47 43 42.5 42.5 55.39 55.94 57.23 55.7 55.5 55.5
15/12/2018 09:27:11 41.85 42.12 50.47 43 42.5 42.5 55.04 55.53 57.23 55.7 55.5 55.5
15/12/2018 09:27:12 41.63 42.26 50.47 43 42.5 42.5 55.42 55.54 57.23 55.7 55.5 55.5
15/12/2018 09:27:13 42.81 42.56 50.47 43 42.5 42.5 55.73 55.74 57.23 55.7 55.5 55.5
15/12/2018 09:27:14 43.3 43.11 50.47 43 42.5 42.5 55.92 56 57.23 55.7 55.5 55.5
15/12/2018 09:27:15 41.59 42.9 50.47 43 42.5 42.5 55.51 55.99 57.23 55.7 55.5 55.5
15/12/2018 09:27:16 42.1 42.38 50.47 43 42.5 42.5 55.44 55.77 57.23 55.7 55.5 55.5
15/12/2018 09:27:17 42.69 42.77 50.47 43 42.5 42.5 55.29 55.68 57.23 55.7 55.5 55.5
15/12/2018 09:27:18 42.28 42.65 50.47 43 42.5 42.5 54.96 55.39 57.23 55.7 55.5 55.5
15/12/2018 09:27:19 42.54 42.6 50.47 43 42.5 42.5 56.03 55.89 57.23 55.7 55.5 55.5
15/12/2018 09:27:20 42.8 42.88 50.47 43 42.5 42.5 56.41 56.38 57.23 55.7 55.5 55.5
15/12/2018 09:27:21 41.47 42.84 50.47 43 42.5 42.5 55.63 56.69 57.23 55.7 55.5 55.5
15/12/2018 09:27:22 42.61 42.5 50.47 43 42.5 42.5 55.67 55.91 57.23 55.7 55.5 55.5
15/12/2018 09:27:23 42.5 42.61 49.07 43 42.5 42.5 54.82 55.73 56.69 55.7 55.5 55.5
15/12/2018 09:27:24 42.52 42.81 46.28 43 42.5 42.5 55.72 55.79 56.69 55.7 55.5 55.5
15/12/2018 09:27:25 41.1 42.81 44.38 43 42.5 42.5 55.5 55.66 56.69 55.7 55.5 55.5
15/12/2018 09:27:26 41.25 41.77 43.25 43 42.5 42.5 55.87 55.93 56.69 55.7 55.5 55.5
15/12/2018 09:27:27 42.98 42.71 43.11 43 42.5 42.5 55.31 55.91 56.69 55.7 55.5 55.5
15/12/2018 09:27:28 42.69 42.75 43.11 43 42.5 42.5 55.59 55.68 56.69 55.7 55.5 55.5
15/12/2018 09:27:29 42.18 42.8 43.11 43 42.5 42.5 55.63 55.79 56.69 55.7 55.5 55.5
15/12/2018 09:27:30 41.81 42.76 43.11 43 42.5 42.5 56.01 56.1 56.69 55.7 55.5 55.5
15/12/2018 09:27:31 42.89 42.66 43.11 43 42.5 42.5 55.29 56.26 56.69 55.7 55.5 55.5
15/12/2018 09:27:32 42.49 42.72 43.11 43 42.5 42.5 56.01 55.8 56.69 55.7 55.5 55.5
15/12/2018 09:27:33 42.53 42.73 43.11 43 42.5 42.5 54.65 55.78 56.69 55.7 55.5 55.5
15/12/2018 09:27:34 42.6 42.73 43.11 43 42.5 42.5 54.93 55.23 56.69 55.7 55.5 55.5
15/12/2018 09:27:35 42.38 42.9 43.11 43 42.5 42.5 55.26 55.33 56.69 55.7 55.5 55.5
15/12/2018 09:27:36 42.47 42.73 43.11 43 42.5 42.5 55.23 55.45 56.69 55.7 55.5 55.5
15/12/2018 09:27:37 42.34 42.69 43.11 43 42.5 42.5 55.71 55.71 56.69 55.7 55.5 55.5
15/12/2018 09:27:38 41.76 42.63 43.11 43 42.5 42.5 55.25 55.56 56.69 55.7 55.5 55.5
15/12/2018 09:27:39 41.56 42.26 43.11 43 42.5 42.5 54.76 55.51 56.69 55.7 55.5 55.5
15/12/2018 09:27:40 43.34 43.03 43.11 43 42.5 42.5 56.05 55.75 56.69 55.7 55.5 55.5
15/12/2018 09:27:41 42.43 43.03 43.11 43 42.5 42.5 55.72 56.24 56.69 55.7 55.5 55.5
15/12/2018 09:27:42 41.51 42.62 43.11 43 42.5 42.5 55.23 55.66 56.69 55.7 55.5 55.5
15/12/2018 09:27:43 42.03 42.49 43.11 43 42.5 42.5 55.38 55.67 56.69 55.7 55.5 55.5
15/12/2018 09:27:44 42.08 42.2 43.03 43 42.5 42.5 56.56 56.19 56.69 55.7 55.5 55.5
15/12/2018 09:27:45 43.01 42.8 43.03 43 42.5 42.5 55.37 56.19 56.69 55.7 55.5 55.5
15/12/2018 09:27:46 42.27 42.78 43.03 43 42.5 42.5 55.13 55.77 56.69 55.7 55.5 55.5
15/12/2018 09:27:47 41.95 42.81 43.03 43 42.5 42.5 55.52 55.57 56.69 55.7 55.5 55.5
15/12/2018 09:27:48 43.53 43.23 43.23 43 42.5 42.5 55.33 55.55 56.69 55.7 55.5 55.5
15/12/2018 09:27:49 43.01 43.16 43.23 43 42.5 42.5 54.39 55.48 56.69 55.7 55.5 55.5
15/12/2018 09:27:50 42.24 43.12 43.23 43 42.5 42.5 54.81 54.9 56.69 55.7 55.5 55.5
15/12/2018 09:27:51 42.04 43.38 43.38 43 42.5 42.5 55.58 55.36 56.26 55.7 55.5 55.5
15/12/2018 09:27:52 41.76 42.32 43.38 43 42.5 42.5 55.73 55.7 56.26 55.7 55.5 55.5
15/12/2018 09:27:53 42.31 42.6 43.38 43 42.5 42.5 55.62 55.83 56.26 55.7 55.5 55.5
15/12/2018 09:27:54 42.98 42.74 43.38 43 42.5 42.5 55.86 55.93 56.26 55.7 55.5 55.5
15/12/2018 09:27:55 42.03 42.93 43.38 43 42.5 42.5 55.28 55.84 56.26 55.7 55.5 55.5
15/12/2018 09:27:56 42.4 42.79 43.38 43 42.5 42.5 55.81 55.85 56.26 55.7 55.5 55.5
15/12/2018 09:27:57 42.08 42.45 43.38 43 42.5 42.5 54.64 55.67 56.26 55.7 55.5 55.5
15/12/2018 09:27:58 41.96 42.29 43.38 43 42.5 42.5 55.13 55.39 56.26 55.7 55.5 55.5
15/12/2018 09:27:59 42.11 42.53 43.38 43 42.5 42.5 55.89 55.85 56.26 55.7 55.5 55.5
15/12/2018 09:28:00 41.76 42.46 43.38 43 42.5 42.5 55.4 55.84 56.26 55.7 55.5 55.5
15/12/2018 09:28:01 42.4 42.59 43.38 43 42.5 42.5 55.47 55.79 56.24 55.7 55.5 55.5
15/12/2018 09:28:02 42.18 42.54 43.38 43 42.5 42.5 54.95 55.67 56.24 55.7 55.5 55.5
15/12/2018 09:28:03 42.2 42.3 43.38 43 42.5 42.5 55.18 55.33 56.24 55.7 55.5 55.5
15/12/2018 09:28:04 43.1 43.11 43.38 43 42.5 42.5 55.84 55.66 56.24 55.7 55.5 55.5
15/12/2018 09:28:05 42.2 42.85 43.38 43 42.5 42.5 55.72 55.91 56.24 55.7 55.5 55.5
15/12/2018 09:28:06 42.38 42.58 43.38 43 42.5 42.5 55.73 55.83 56.24 55.7 55.5 55.5
15/12/2018 09:28:07 42.32 42.99 43.38 43 42.5 42.5 55.64 55.95 56.24 55.7 55.5 55.5
15/12/2018 09:28:08 42.22 42.36 43.38 43 42.5 42.5 54.61 55.81 56.24 55.7 55.5 55.5
15/12/2018 09:28:09 42.82 42.91 43.38 43 42.5 42.5 55.9 55.78 56.24 55.7 55.5 55.5
15/12/2018 09:28:10 42.6 42.71 43.38 43 42.5 42.5 55.71 55.78 56.24 55.7 55.5 55.5
15/12/2018 09:28:11 42.24 42.72 43.38 43 42.5 42.5 54.83 55.73 56.19 55.7 55.5 55.5
15/12/2018 09:28:12 42.87 42.93 43.38 43 42.5 42.5 55.52 55.51 56.19 55.7 55.5 55.5
15/12/2018 09:28:13 41.98 42.68 43.38 43 42.5 42.5 55.23 55.57 56.19 55.7 55.5 55.5
15/12/2018 09:28:14 41.68 42.41 43.38 43 42.5 42.5 55.39 55.56 56.19 55.7 55.5 55.5
15/12/2018 09:28:15 42.42 42.36 43.38 43 42.5 42.5 55.09 55.33 55.95 55.7 55.5 55.5
15/12/2018 09:28:16 42 42.29 43.38 43 42.5 42.5 55.75 55.65 55.95 55.7 55.5 55.5
15/12/2018 09:28:17 42.16 42.42 43.38 43 42.5 42.5 55.29 55.67 55.95 55.7 55.5 55.5
15/12/2018 09:28:18 42.3 42.58 43.38 43 42.5 42.5 55.09 55.61 55.95 55.7 55.5 55.5
15/12/2018 09:28:19 42.45 42.72 43.38 43 42.5 42.5 55.23 55.38 55.95 55.7 55.5 55.5
15/12/2018 09:28:20 42.91 43.11 43.38 43 42.5 42.5 55 55.3 55.95 55.7 55.5 55.5
15/12/2018 09:28:21 42.31 42.79 43.11 43 42.5 42.5 54.98 55.25 55.95 55.7 55.5 55.5
15/12/2018 09:28:22 42 42.52 43.11 43 42.5 42.5 55.11 55.25 55.95 55.7 55.5 55.5
15/12/2018 09:28:23 43.24 42.93 43.11 43 42.5 42.5 55.28 55.39 55.95 55.7 55.5 55.5
15/12/2018 09:28:24 41.72 42.93 43.11 43 42.5 42.5 54.78 55.41 55.95 55.7 55.5 55.5
15/12/2018 09:28:25 42.76 42.73 43.11 43 42.5 42.5 56.14 55.92 55.95 55.7 55.5 55.5
15/12/2018 09:28:26 41.76 42.67 43.11 43 42.5 42.5 55.05 55.68 55.95 55.7 55.5 55.5
15/12/2018 09:28:27 41.89 42.25 43.11 43 42.5 42.5 54.95 55.51 55.95 55.7 55.5 55.5
15/12/2018 09:28:28 42.21 42.63 43.11 43 42.5 42.5 55.03 55.22 55.95 55.7 55.5 55.5
15/12/2018 09:28:29 42.08 42.36 43.11 43 42.5 42.5 55.28 55.43 55.95 55.7 55.5 55.5
15/12/2018 09:28:30 41.38 42.3 43.11 43 42.5 42.5 55.34 55.56 55.95 55.7 55.5 55.5
15/12/2018 09:28:31 42.48 42.45 43.11 43 42.5 42.5 55.4 55.57 55.95 55.7 55.5 55.5
15/12/2018 09:28:32 42.61 42.55 43.11 43 42.5 42.5 55.42 55.72 55.95 55.7 55.5 55.5
15/12/2018 09:28:33 42.01 42.56 43.11 43 42.5 42.5 55.62 55.87 55.95 55.7 55.5 55.5
15/12/2018 09:28:34 42.21 42.57 43.11 43 42.5 42.5 54.82 55.53 55.95 55.7 55.5 55.5
15/12/2018 09:28:35 42.79 42.74 43.11 43 42.5 42.5 55.83 55.65 55.95 55.7 55.5 55.5
15/12/2018 09:28:36 42.42 42.74 43.11 43 42.5 42.5 56.38 56.31 56.31 55.7 55.5 55.5
15/12/2018 09:28:37 41.97 42.74 43.11 43 42.5 42.5 55.17 56.25 56.31 55.7 55.5 55.5
15/12/2018 09:28:38 42.47 42.42 43.11 43 42.5 42.5 55.55 55.89 56.31 55.7 55.5 55.5
15/12/2018 09:28:39 43.4 43.47 43.47 43 42.5 42.5 55.18 55.54 56.31 55.7 55.5 55.5
15/12/2018 09:28:40 42.78 42.97 43.47 43 42.5 42.5 55.69 55.68 56.31 55.7 55.5 55.5
15/12/2018 09:28:41 43.07 43.14 43.47 43 42.5 42.5 56.06 56.22 56.31 55.7 55.5 55.5
15/12/2018 09:28:42 42.55 43.35 43.47 43 42.5 42.5 55.38 55.75 56.31 55.7 55.5 55.5
15/12/2018 09:28:43 42.37 42.79 43.47 43 42.6 42.5 55.31 55.64 56.31 55.7 55.5 55.5
15/12/2018 09:28:44 43 43.07 43.47 43 42.6 42.5 55.22 55.56 56.31 55.7 55.5 55.5
15/12/2018 09:28:45 41.97 42.93 43.47 43 42.6 42.5 54.71 55.29 56.31 55.7 55.5 55.5
15/12/2018 09:28:46 42.78 42.83 43.47 43 42.6 42.5 55.14 55.26 56.31 55.7 55.5 55.5
15/12/2018 09:28:47 43.42 43.45 43.47 43 42.6 42.5 55.69 55.63 56.31 55.7 55.5 55.5
15/12/2018 09:28:48 41.55 42.98 43.47 43 42.6 42.5 55.2 55.6 56.31 55.7 55.5 55.5
15/12/2018 09:28:49 42.83 42.78 43.47 43 42.6 42.5 55.57 55.84 56.31 55.7 55.5 55.5
15/12/2018 09:28:50 41.52 42.81 43.47 43 42.6 42.5 55.79 55.92 56.31 55.7 55.5 55.5
15/12/2018 09:28:51 41.82 42.26 43.47 43 42.6 42.5 54.86 55.62 56.31 55.7 55.5 55.5
15/12/2018 09:28:52 43.08 42.78 43.47 43 42.5 42.5 55.52 55.66 56.31 55.7 55.5 55.5
15/12/2018 09:28:53 41.69 42.7 43.47 43 42.5 42.5 55.25 55.35 56.31 55.7 55.5 55.5
15/12/2018 09:28:54 42.12 42.47 43.47 43 42.5 42.5 54.77 55.37 56.31 55.7 55.5 55.5
15/12/2018 09:28:55 42.71 42.65 43.47 43 42.5 42.5 54.87 55.13 56.31 55.7 55.5 55.5
15/12/2018 09:28:56 42.05 42.47 43.47 43 42.5 42.5 56.28 55.97 56.31 55.7 55.5 55.5
15/12/2018 09:28:57 42.78 42.77 43.47 43 42.5 42.5 56.02 56.04 56.31 55.7 55.5 55.5
15/12/2018 09:28:58 42.05 42.62 43.47 43 42.5 42.5 55.04 56.04 56.31 55.7 55.5 55.5
15/12/2018 09:28:59 41.85 42.36 43.47 43 42.5 42.5 55.43 55.64 56.31 55.7 55.5 55.5
15/12/2018 09:29:00 42.61 42.68 43.47 43 42.5 42.5 55.56 55.83 56.31 55.7 55.5 55.5
15/12/2018 09:29:01 41.94 42.41 43.47 43 42.5 42.5 54.93 55.66 56.31 55.7 55.5 55.5
15/12/2018 09:29:02 42.18 42.56 43.47 43 42.5 42.5 54.77 55.23 56.31 55.7 55.5 55.5
15/12/2018 09:29:03 41.69 42.23 43.47 43 42.5 42.5 55.6 55.66 56.31 55.7 55.5 55.5
15/12/2018 09:29:04 42.31 42.33 43.47 43 42.5 42.5 55.31 55.7 56.31 55.7 55.5 55.5
15/12/2018 09:29:05 42.18 42.56 43.47 43 42.5 42.5 55.41 55.61 56.31 55.7 55.5 55.5
15/12/2018 09:29:06 43 42.68 43.47 43 42.5 42.5 56.31 55.95 56.25 55.7 55.5 55.5
15/12/2018 09:29:07 42.67 42.78 43.47 43 42.5 42.5 56.03 56.13 56.22 55.7 55.5 55.5
15/12/2018 09:29:08 43.83 43.54 43.54 43 42.5 42.5 55.94 56.17 56.22 55.7 55.5 55.5
15/12/2018 09:29:09 43.28 43.67 43.67 43 42.6 42.5 55.29 56.24 56.24 55.7 55.5 55.5
15/12/2018 09:29:10 43.21 43.56 43.67 43 42.6 42.5 56.14 56.04 56.24 55.7 55.5 55.5
15/12/2018 09:29:11 43.37 43.68 43.68 43 42.6 42.5 56.15 56.59 56.59 55.7 55.5 55.5
15/12/2018 09:29:12 42.17 43.11 43.68 43 42.6 42.5 56.34 56.35 56.59 55.7 55.5 55.5
15/12/2018 09:29:13 42.38 42.71 43.68 43 42.6 42.5 56.34 56.54 56.59 55.7 55.5 55.5
15/12/2018 09:29:14 42.81 42.88 43.68 43 42.6 42.5 55.64 56.29 56.59 55.7 55.5 55.5
15/12/2018 09:29:15 42.28 42.83 43.68 43 42.6 42.5 56.25 56.21 56.59 55.7 55.5 55.5
15/12/2018 09:29:16 44.63 43.91 43.91 42.9 42.6 42.5 55.87 56.14 56.59 55.7 55.5 55.5
15/12/2018 09:29:17 43.85 44.03 44.03 42.9 42.6 42.5 56.04 56.39 56.59 55.6 55.5 55.5
15/12/2018 09:29:18 44.07 44.18 44.18 42.8 42.6 42.5 55.05 56.19 56.59 55.6 55.5 55.5
15/12/2018 09:29:19 43.06 44.37 44.37 42.8 42.6 42.5 55.74 55.99 56.59 55.6 55.5 55.5
15/12/2018 09:29:20 42.72 43.45 44.37 42.8 42.6 42.5 55.92 55.95 56.59 55.6 55.5 55.5
15/12/2018 09:29:21 43.26 43.58 44.37 42.8 42.6 42.5 55.18 55.82 56.59 55.6 55.5 55.5
15/12/2018 09:29:22 41.65 43.14 44.37 42.7 42.6 42.5 55.03 55.43 56.59 55.6 55.5 55.5
15/12/2018 09:29:23 42.46 42.62 44.37 42.7 42.6 42.5 55.31 55.42 56.59 55.6 55.5 55.5
15/12/2018 09:29:24 42.73 43.17 44.37 42.6 42.6 42.5 55.69 55.79 56.59 55.5 55.5 55.5
15/12/2018 09:29:25 42.54 42.81 44.37 42.6 42.6 42.5 55.49 55.69 56.59 55.5 55.5 55.5
15/12/2018 09:29:26 41.81 42.58 44.37 42.6 42.6 42.5 55.51 55.79 56.59 55.5 55.5 55.5
15/12/2018 09:29:27 42.4 42.41 44.37 42.6 42.6 42.5 54.97 55.55 56.59 55.5 55.5 55.5
15/12/2018 09:29:28 41.74 42.57 44.37 42.6 42.6 42.5 54.84 55.25 56.59 55.5 55.5 55.5
15/12/2018 09:29:29 42.52 42.31 44.37 42.6 42.6 42.5 55.78 55.51 56.59 55.5 55.5 55.5
15/12/2018 09:29:30 42.39 42.56 44.37 42.6 42.6 42.5 55.11 55.44 56.59 55.5 55.5 55.5
15/12/2018 09:29:31 43.47 43.11 44.37 42.6 42.6 42.5 56.18 55.88 56.59 55.5 55.5 55.5
15/12/2018 09:29:32 42.75 43.25 44.37 42.6 42.6 42.5 55.65 55.97 56.59 55.5 55.5 55.5
15/12/2018 09:29:33 41.97 43.03 44.37 42.6 42.6 42.5 54.56 55.72 56.59 55.5 55.5 55.5
15/12/2018 09:29:34 42.08 42.51 44.37 42.6 42.6 42.5 55.3 55.33 56.59 55.5 55.5 55.5
15/12/2018 09:29:35 42.38 42.45 44.37 42.6 42.6 42.5 55.48 55.73 56.59 55.5 55.5 55.5
15/12/2018 09:29:36 42.37 42.65 44.37 42.6 42.6 42.5 55.64 55.72 56.59 55.5 55.5 55.5
15/12/2018 09:29:37 42.78 43.28 44.37 42.6 42.6 42.5 55.53 55.78 56.59 55.5 55.5 55.5
15/12/2018 09:29:38 41.6 42.72 44.37 42.6 42.6 42.5 55.37 55.59 56.59 55.5 55.5 55.5
15/12/2018 09:29:39 42.74 42.49 44.37 42.6 42.6 42.5 55.82 55.86 56.59 55.5 55.5 55.5
15/12/2018 09:29:40 41.87 42.58 44.37 42.6 42.6 42.5 55.74 55.97 56.59 55.5 55.5 55.5
15/12/2018 09:29:41 41.85 42.31 44.37 42.6 42.6 42.5 55.62 55.97 56.54 55.5 55.5 55.5
15/12/2018 09:29:42 43.18 42.91 44.37 42.6 42.6 42.5 56.33 56.31 56.54 55.5 55.5 55.5
15/12/2018 09:29:43 42.25 42.94 44.37 42.6 42.6 42.5 55.19 56.23 56.39 55.5 55.5 55.5
15/12/2018 09:29:44 41.96 42.73 44.37 42.6 42.6 42.5 55.34 55.7 56.39 55.5 55.5 55.5
15/12/2018 09:29:45 43.34 43.11 44.37 42.6 42.6 42.5 55.43 55.57 56.39 55.5 55.5 55.5
15/12/2018 09:29:46 41.8 43.19 44.37 42.6 42.6 42.5 55.37 55.58 56.39 55.5 55.5 55.5
15/12/2018 09:29:47 41.65 42.55 44.37 42.6 42.6 42.5 54.75 55.42 56.31 55.5 55.5 55.5
15/12/2018 09:29:48 42.57 42.57 44.37 42.6 42.6 42.5 55.09 55.19 56.31 55.5 55.5 55.5
15/12/2018 09:29:49 42.23 42.42 43.58 42.6 42.6 42.5 56.2 56.06 56.31 55.5 55.5 55.5
15/12/2018 09:29:50 42.77 42.76 43.58 42.6 42.6 42.5 54.83 55.93 56.31 55.5 55.5 55.5
15/12/2018 09:29:51 41.75 42.79 43.28 42.6 42.6 42.5 55.53 55.62 56.31 55.5 55.5 55.5
15/12/2018 09:29:52 41.8 42.3 43.28 42.6 42.6 42.5 55.34 55.7 56.31 55.5 55.5 55.5
15/12/2018 09:29:53 42.39 42.57 43.28 42.6 42.6 42.5 55.45 55.85 56.31 55.5 55.5 55.5
15/12/2018 09:29:54 42.85 42.78 43.28 42.6 42.6 42.5 55.54 55.63 56.31 55.5 55.5 55.5
15/12/2018 09:29:55 43.3 43.12 43.28 42.6 42.6 42.5 56.05 56.13 56.31 55.5 55.5 55.5
15/12/2018 09:29:56 41.99 43.41 43.41 42.6 42.6 42.5 54.99 55.98 56.31 55.5 55.5 55.5
15/12/2018 09:29:57 42.37 42.58 43.41 42.6 42.6 42.5 54.94 55.41 56.31 55.5 55.5 55.5
15/12/2018 09:29:58 42.46 42.71 43.41 42.6 42.6 42.5 55.78 55.49 56.31 55.5 55.5 55.5
15/12/2018 09:29:59 42.87 42.93 43.41 42.6 42.6 42.5 56.11 55.95 56.31 55.5 55.5 55.5
15/12/2018 09:30:00 41.91 42.79 43.41 42.6 42.6 42.5 55.81 56.1 56.31 55.5 55.5 55.5
15/12/2018 09:30:01 42.76 42.87 43.41 42.6 42.6 42.5 54.84 55.84 56.31 55.5 55.5 55.5
15/12/2018 09:30:02 42.68 42.81 43.41 42.6 42.6 42.5 54.94 55.42 56.31 55.5 55.5 55.5
15/12/2018 09:30:03 43.64 43.51 43.51 42.6 42.6 42.5 55.77 55.59 56.31 55.5 55.5 55.5
15/12/2018 09:30:04 41.99 43.44 43.51 42.6 42.6 42.5 55.29 55.81 56.31 55.5 55.5 55.5
15/12/2018 09:30:05 40.58 42.6 43.51 42.6 42.6 42.5 55.46 55.63 56.31 55.5 55.5 55.5
15/12/2018 09:30:06 43.16 42.84 43.51 42.6 42.6 42.5 55.36 55.49 56.31 55.5 55.5 55.5
15/12/2018 09:30:07 42.37 42.72 43.51 42.6 42.6 42.5 55.4 55.65 56.31 55.5 55.5 55.5
15/12/2018 09:30:08 41.62 42.55 43.51 42.6 42.6 42.5 55.87 55.97 56.31 55.5 55.5 55.5
15/12/2018 09:30:09 43.42 43.1 43.51 42.6 42.6 42.5 55.53 56.12 56.31 55.5 55.5 55.5
15/12/2018 09:30:10 42.7 42.93 43.51 42.6 42.6 42.5 56.24 56.15 56.31 55.5 55.5 55.5
15/12/2018 09:30:11 42.88 43.01 43.51 42.6 42.6 42.5 54.4 55.87 56.31 55.5 55.5 55.5
15/12/2018 09:30:12 41.75 43.06 43.51 42.6 42.6 42.5 54.83 55.09 56.23 55.5 55.5 55.5
15/12/2018 09:30:13 41.51 42.27 43.51 42.6 42.6 42.5 55.79 55.66 56.15 55.5 55.5 55.5
15/12/2018 09:30:14 42.79 42.53 43.51 42.6 42.6 42.5 54.82 55.45 56.15 55.5 55.5 55.5
15/12/2018 09:30:15 42.83 42.87 43.51 42.6 42.6 42.5 56.01 55.79 56.15 55.5 55.5 55.5
15/12/2018 09:30:16 41.96 42.95 43.51 42.6 42.6 42.5 55.11 55.7 56.15 55.5 55.5 55.5
15/12/2018 09:30:17 42.52 42.88 43.51 42.6 42.6 42.5 55.95 55.97 56.15 55.5 55.5 55.5
15/12/2018 09:30:18 42.79 42.79 43.51 42.6 42.6 42.5 54.67 55.78 56.15 55.5 55.5 55.5
15/12/2018 09:30:19 42.69 43.14 43.51 42.6 42.6 42.5 54.53 55.21 56.15 55.5 55.5 55.5
15/12/2018 09:30:20 42.36 42.72 43.51 42.6 42.6 42.5 55.53 55.35 56.15 55.5 55.5 55.5
15/12/2018 09:30:21 41.7 42.61 43.51 42.6 42.6 42.5 55.91 55.75 56.15 55.5 55.5 55.5
15/12/2018 09:30:22 43.27 42.95 43.51 42.6 42.6 42.5 55 55.78 56.15 55.5 55.5 55.5
15/12/2018 09:30:23 42.19 42.75 43.51 42.6 42.6 42.5 55.06 55.64 56.15 55.5 55.5 55.5
15/12/2018 09:30:24 42.36 42.65 43.51 42.6 42.6 42.5 55.3 55.43 56.15 55.5 55.5 55.5
15/12/2018 09:30:25 42.2 42.74 43.51 42.6 42.6 42.5 55.56 55.6 56.15 55.5 55.5 55.5
15/12/2018 09:30:26 41.99 42.6 43.51 42.6 42.6 42.5 55.27 55.63 56.15 55.5 55.5 55.5
15/12/2018 09:30:27 42.54 42.64 43.51 42.6 42.6 42.5 55.13 55.33 56.15 55.5 55.5 55.5
15/12/2018 09:30:28 42.55 42.73 43.51 42.6 42.6 42.5 54.79 55.18 56.15 55.5 55.5 55.5
15/12/2018 09:30:29 42.41 42.78 43.51 42.6 42.6 42.5 55.71 55.59 56.15 55.5 55.5 55.5
15/12/2018 09:30:30 42.26 42.49 43.51 42.6 42.6 42.5 55.5 55.86 56.15 55.5 55.5 55.5
15/12/2018 09:30:31 42.71 42.67 43.51 42.6 42.6 42.5 55.38 55.72 56.15 55.5 55.5 55.5
15/12/2018 09:30:32 41.38 42.54 43.51 42.6 42.6 42.5 55.72 55.7 56.15 55.5 55.5 55.5
15/12/2018 09:30:33 42.49 42.58 43.44 42.6 42.6 42.5 55.68 55.76 56.15 55.5 55.5 55.5
15/12/2018 09:30:34 42.11 42.33 43.14 42.6 42.6 42.5 55.08 55.68 56.15 55.5 55.5 55.5
15/12/2018 09:30:35 42.14 42.43 43.14 42.6 42.6 42.5 56.35 56.17 56.17 55.5 55.5 55.5
15/12/2018 09:30:36 42.23 42.43 43.14 42.6 42.6 42.5 55.45 56.06 56.17 55.5 55.5 55.5
15/12/2018 09:30:37 41.94 42.27 43.14 42.6 42.6 42.5 55.57 55.78 56.17 55.5 55.5 55.5
15/12/2018 09:30:38 42.5 42.81 43.14 42.6 42.6 42.5 55.82 55.91 56.17 55.5 55.5 55.5
15/12/2018 09:30:39 43.07 43 43.14 42.6 42.6 42.5 55.52 55.86 56.17 55.5 55.5 55.5
15/12/2018 09:30:40 42.48 42.86 43.14 42.6 42.6 42.5 55.88 55.9 56.17 55.5 55.5 55.5
15/12/2018 09:30:41 41.91 43.07 43.14 42.6 42.6 42.5 56.07 56.23 56.23 55.5 55.5 55.5
15/12/2018 09:30:42 41.57 42.08 43.14 42.6 42.6 42.5 55.64 55.98 56.23 55.5 55.5 55.5
15/12/2018 09:30:43 41.73 42.12 43.14 42.6 42.6 42.5 55.19 55.87 56.23 55.5 55.5 55.5
15/12/2018 09:30:44 42.84 42.58 43.14 42.6 42.6 42.5 55.74 55.99 56.23 55.5 55.5 55.5
15/12/2018 09:30:45 41.26 42.66 43.14 42.6 42.6 42.5 54.94 55.72 56.23 55.5 55.5 55.5
15/12/2018 09:30:46 43.15 42.66 43.14 42.6 42.6 42.5 56 55.75 56.23 55.5 55.5 55.5
15/12/2018 09:30:47 42.6 42.91 43.14 42.6 42.6 42.5 55.97 56.01 56.23 55.5 55.5 55.5
15/12/2018 09:30:48 42.3 42.66 43.14 42.6 42.6 42.5 55.45 55.81 56.23 55.5 55.5 55.5
15/12/2018 09:30:49 41.73 42.89 43.07 42.6 42.6 42.5 55.39 55.71 56.23 55.5 55.5 55.5
15/12/2018 09:30:50 42.65 42.6 43.07 42.6 42.6 42.5 55.59 55.8 56.23 55.5 55.5 55.5
15/12/2018 09:30:51 42.23 42.75 43.07 42.6 42.6 42.5 55.4 55.79 56.23 55.5 55.5 55.5
15/12/2018 09:30:52 42.45 42.59 43.07 42.6 42.6 42.5 55.42 55.6 56.23 55.5 55.5 55.5
15/12/2018 09:30:53 42.14 42.45 43.07 42.6 42.6 42.5 55.72 55.82 56.23 55.5 55.5 55.5
15/12/2018 09:30:54 43.29 43.07 43.07 42.6 42.6 42.5 55.76 56.11 56.23 55.5 55.5 55.5
15/12/2018 09:30:55 42.8 43.01 43.07 42.6 42.6 42.5 55.3 55.59 56.23 55.5 55.5 55.5
15/12/2018 09:30:56 43.69 43.6 43.6 42.6 42.6 42.5 55.52 55.72 56.23 55.5 55.5 55.5
15/12/2018 09:30:57 41.92 43.68 43.68 42.6 42.6 42.5 55.47 55.76 56.23 55.5 55.5 55.5
15/12/2018 09:30:58 41.9 42.75 43.68 42.6 42.6 42.5 55.26 55.7 56.23 55.5 55.5 55.5
15/12/2018 09:30:59 42.78 42.89 43.68 42.6 42.6 42.5 55.96 55.86 56.23 55.5 55.5 55.5
15/12/2018 09:31:00 42.27 42.83 43.68 42.6 42.6 42.5 54.83 55.87 56.23 55.5 55.5 55.5
15/12/2018 09:31:01 42.05 42.58 43.68 42.6 42.6 42.5 55.31 55.42 56.23 55.5 55.5 55.5
15/12/2018 09:31:02 43.53 43.1 43.68 42.6 42.6 42.5 55.69 55.65 56.23 55.5 55.5 55.5
15/12/2018 09:31:03 40.68 43.07 43.68 42.6 42.6 42.5 56.57 56.46 56.46 55.5 55.5 55.5
15/12/2018 09:31:04 42.4 42.39 43.68 42.6 42.6 42.5 55.48 56.22 56.46 55.5 55.5 55.5
15/12/2018 09:31:05 41.82 42.75 43.68 42.6 42.6 42.5 55.79 55.9 56.46 55.5 55.5 55.5
15/12/2018 09:31:06 42.26 42.44 43.68 42.6 42.6 42.5 56 56.14 56.46 55.5 55.5 55.5
15/12/2018 09:31:07 41.82 42.31 43.68 42.6 42.6 42.5 55.48 56.2 56.46 55.5 55.5 55.5
15/12/2018 09:31:08 42.18 42.4 43.68 42.6 42.6 42.5 55.29 55.73 56.46 55.5 55.5 55.5
15/12/2018 09:31:09 42.47 42.58 43.68 42.6 42.6 42.5 55.68 55.77 56.46 55.5 55.5 55.5
15/12/2018 09:31:10 42.68 43.03 43.68 42.6 42.6 42.5 55.37 55.84 56.46 55.5 55.5 55.5
15/12/2018 09:31:11 42.21 42.45 43.68 42.6 42.6 42.5 56.44 56.24 56.46 55.5 55.5 55.5
15/12/2018 09:31:12 42.52 42.59 43.68 42.6 42.6 42.5 55.39 56.07 56.46 55.5 55.5 55.5
15/12/2018 09:31:13 42.91 42.85 43.68 42.6 42.6 42.5 55.84 56.22 56.46 55.5 55.5 55.5
15/12/2018 09:31:14 41.54 42.9 43.68 42.6 42.6 42.5 54.71 55.8 56.46 55.5 55.5 55.5
15/12/2018 09:31:15 42.68 42.69 43.68 42.6 42.6 42.5 55.11 55.33 56.46 55.5 55.5 55.5
15/12/2018 09:31:16 41.53 42.69 43.68 42.6 42.6 42.5 55.19 55.23 56.46 55.5 55.5 55.5
15/12/2018 09:31:17 41.99 42.2 43.68 42.6 42.6 42.5 55.78 55.75 56.46 55.5 55.5 55.5
15/12/2018 09:31:18 42.33 42.6 43.68 42.6 42.6 42.5 55.61 56.07 56.46 55.5 55.5 55.5
15/12/2018 09:31:19 42.27 42.34 43.68 42.6 42.6 42.5 56.37 56.22 56.46 55.5 55.5 55.5
15/12/2018 09:31:20 43.13 43.06 43.68 42.6 42.6 42.5 56.76 56.66 56.66 55.5 55.5 55.5
15/12/2018 09:31:21 41.81 43.14 43.68 42.6 42.6 42.5 55.95 56.71 56.71 55.5 55.5 55.5
15/12/2018 09:31:22 42.12 42.52 43.68 42.6 42.6 42.5 55.4 56.2 56.71 55.5 55.5 55.5
15/12/2018 09:31:23 43 42.89 43.68 42.6 42.6 42.5 55.07 55.82 56.71 55.5 55.5 55.5
15/12/2018 09:31:24 42.66 42.83 43.68 42.6 42.6 42.5 55.95 55.88 56.71 55.5 55.5 55.5
15/12/2018 09:31:25 42.53 42.88 43.68 42.6 42.6 42.5 55.7 55.74 56.71 55.5 55.5 55.5
15/12/2018 09:31:26 40.84 42.88 43.68 42.6 42.6 42.5 55.05 55.72 56.71 55.5 55.5 55.5
15/12/2018 09:31:27 41.54 41.81 43.14 42.6 42.6 42.5 55.6 55.83 56.71 55.5 55.5 55.5
15/12/2018 09:31:28 41.93 42.19 43.14 42.6 42.6 42.5 55.74 55.94 56.71 55.5 55.5 55.5
15/12/2018 09:31:29 41.82 42.3 43.14 42.6 42.6 42.5 54.97 55.63 56.71 55.5 55.5 55.5
15/12/2018 09:31:30 42.52 42.49 43.14 42.6 42.6 42.5 55.62 55.64 56.71 55.5 55.5 55.5
15/12/2018 09:31:31 43.36 43.06 43.14 42.6 42.6 42.5 55.6 55.86 56.71 55.5 55.5 55.5
15/12/2018 09:31:32 41.84 42.84 43.14 42.5 42.6 42.5 55.64 55.81 56.71 55.5 55.5 55.5
15/12/2018 09:31:33 42.42 42.59 43.14 42.5 42.6 42.5 55.84 56.07 56.71 55.5 55.5 55.5
15/12/2018 09:31:34 42.16 42.46 43.14 42.5 42.6 42.5 55.37 55.62 56.71 55.5 55.5 55.5
15/12/2018 09:31:35 41.14 42.42 43.14 42.5 42.6 42.5 54.8 55.5 56.71 55.5 55.5 55.5
15/12/2018 09:31:36 42.96 42.71 43.14 42.5 42.6 42.5 56.05 55.83 56.71 55.5 55.5 55.5
15/12/2018 09:31:37 42.15 42.64 43.14 42.5 42.6 42.5 54.66 55.67 56.71 55.5 55.5 55.5
15/12/2018 09:31:38 41.4 42.38 43.14 42.5 42.6 42.5 54.9 55.23 56.71 55.5 55.5 55.5
15/12/2018 09:31:39 42.32 42.66 43.14 42.5 42.6 42.5 55.1 55.28 56.71 55.5 55.5 55.5
15/12/2018 09:31:40 42.72 42.58 43.14 42.5 42.6 42.5 55.38 55.37 56.71 55.5 55.5 55.5
15/12/2018 09:31:41 43.17 43.13 43.14 42.5 42.6 42.5 55.24 55.56 56.71 55.5 55.5 55.5
15/12/2018 09:31:42 41.6 43.09 43.14 42.5 42.6 42.5 55.14 55.38 56.71 55.5 55.5 55.5
15/12/2018 09:31:43 42.62 42.6 43.14 42.5 42.6 42.5 55.32 55.46 56.71 55.5 55.5 55.5
15/12/2018 09:31:44 43.09 43.12 43.14 42.5 42.6 42.5 55.03 55.46 56.71 55.5 55.5 55.5
15/12/2018 09:31:45 41.9 42.84 43.14 42.5 42.6 42.5 55.19 55.38 56.71 55.5 55.5 55.5
15/12/2018 09:31:46 42.83 42.72 43.14 42.5 42.6 42.5 55.14 55.45 56.71 55.5 55.5 55.5
15/12/2018 09:31:47 42.43 42.84 43.14 42.5 42.6 42.5 55.42 55.37 56.71 55.5 55.5 55.5
15/12/2018 09:31:48 43.34 43.06 43.14 42.5 42.6 42.5 55.13 55.47 56.71 55.5 55.5 55.5
15/12/2018 09:31:49 42.28 43.04 43.14 42.5 42.6 42.5 55.59 55.47 56.71 55.5 55.5 55.5
15/12/2018 09:31:50 42.31 43.11 43.14 42.5 42.6 42.5 55.97 56.04 56.71 55.5 55.5 55.5
15/12/2018 09:31:51 43.17 42.89 43.13 42.5 42.6 42.5 55.33 55.87 56.2 55.5 55.5 55.5
15/12/2018 09:31:52 43.02 43.64 43.64 42.5 42.6 42.5 55.1 55.8 56.07 55.5 55.5 55.5
15/12/2018 09:31:53 42.31 42.99 43.64 42.4 42.6 42.5 54.69 55.25 56.07 55.5 55.5 55.5
15/12/2018 09:31:54 43.16 43.09 43.64 42.4 42.6 42.5 55.27 55.24 56.07 55.5 55.5 55.5
15/12/2018 09:31:55 42.53 43.18 43.64 42.4 42.6 42.5 55.62 55.68 56.07 55.5 55.5 55.5
15/12/2018 09:31:56 42.11 42.76 43.64 42.4 42.6 42.5 55.68 55.88 56.07 55.5 55.5 55.5
15/12/2018 09:31:57 42.4 42.44 43.64 42.4 42.6 42.5 55.92 55.88 56.07 55.5 55.5 55.5
15/12/2018 09:31:58 42.37 42.63 43.64 42.4 42.6 42.5 56.38 56.38 56.38 55.5 55.6 55.5
15/12/2018 09:31:59 42.02 42.57 43.64 42.4 42.6 42.5 55.11 56.13 56.38 55.5 55.5 55.5
15/12/2018 09:32:00 41.27 42.39 43.64 42.4 42.6 42.5 55.34 55.73 56.38 55.5 55.5 55.5
15/12/2018 09:32:01 41.95 42.02 43.64 42.4 42.6 42.5 55.54 55.82 56.38 55.5 55.5 55.5
15/12/2018 09:32:02 43.06 42.9 43.64 42.4 42.6 42.5 55.84 55.91 56.38 55.5 55.6 55.5
15/12/2018 09:32:03 42.59 42.87 43.64 42.4 42.6 42.5 55.16 55.98 56.38 55.5 55.6 55.5
15/12/2018 09:32:04 42.31 42.9 43.64 42.4 42.6 42.5 55 55.47 56.38 55.5 55.5 55.5
15/12/2018 09:32:05 42.52 42.98 43.64 42.4 42.6 42.5 55.57 55.55 56.38 55.5 55.6 55.5
15/12/2018 09:32:06 41.33 42.48 43.64 42.4 42.6 42.5 55.06 55.86 56.38 55.5 55.5 55.5
15/12/2018 09:32:07 42.27 42.36 43.64 42.4 42.6 42.5 55.03 55.48 56.38 55.5 55.5 55.5
15/12/2018 09:32:08 42.86 42.64 43.64 42.4 42.6 42.5 54.96 55.13 56.38 55.5 55.5 55.5
15/12/2018 09:32:09 41.47 42.6 43.64 42.4 42.6 42.5 56.2 56.08 56.38 55.5 55.5 55.5
15/12/2018 09:32:10 42.91 42.8 43.64 42.4 42.6 42.5 55.64 55.85 56.38 55.5 55.6 55.5
15/12/2018 09:32:11 42.96 43.06 43.64 42.4 42.6 42.5 55.85 55.94 56.38 55.5 55.6 55.5
15/12/2018 09:32:12 41.62 42.86 43.64 42.4 42.6 42.5 56.04 56.36 56.38 55.5 55.6 55.5
15/12/2018 09:32:13 42.53 42.82 43.64 42.4 42.6 42.5 54.32 55.83 56.38 55.5 55.5 55.5
15/12/2018 09:32:14 41.94 42.42 43.64 42.4 42.6 42.5 54.46 55.1 56.38 55.5 55.5 55.5
15/12/2018 09:32:15 41.96 42.09 43.64 42.4 42.6 42.5 54.85 55.02 56.38 55.5 55.5 55.5
15/12/2018 09:32:16 41.38 42.12 43.64 42.4 42.6 42.5 55.27 55.25 56.38 55.5 55.5 55.5
15/12/2018 09:32:17 42.02 42.12 43.64 42.4 42.6 42.5 55.83 55.74 56.38 55.5 55.5 55.5
15/12/2018 09:32:18 42.49 42.43 43.64 42.4 42.6 42.5 55.34 55.71 56.38 55.5 55.5 55.5
15/12/2018 09:32:19 42.28 42.4 43.64 42.4 42.6 42.5 55.3 55.57 56.38 55.5 55.5 55.5
15/12/2018 09:32:20 42.21 42.61 43.64 42.4 42.6 42.5 55.2 55.52 56.38 55.5 55.5 55.5
15/12/2018 09:32:21 42.44 42.5 43.64 42.4 42.6 42.5 55.83 55.76 56.38 55.5 55.5 55.5
15/12/2018 09:32:22 42.06 42.51 43.18 42.4 42.6 42.5 55.72 55.95 56.38 55.5 55.5 55.5
15/12/2018 09:32:23 41.48 42.36 43.18 42.4 42.6 42.5 56.11 56.13 56.38 55.5 55.6 55.5
15/12/2018 09:32:24 42.88 42.67 43.18 42.4 42.6 42.5 56.05 56.57 56.57 55.5 55.6 55.5
15/12/2018 09:32:25 42.13 42.68 43.06 42.4 42.6 42.5 55.15 55.91 56.57 55.5 55.6 55.5
15/12/2018 09:32:26 42.55 42.72 43.06 42.4 42.6 42.5 55.45 55.47 56.57 55.5 55.6 55.5
15/12/2018 09:32:27 41.53 42.54 43.06 42.4 42.6 42.5 55.13 55.64 56.57 55.5 55.6 55.5
15/12/2018 09:32:28 41.34 42.01 43.06 42.4 42.6 42.5 55.34 55.5 56.57 55.5 55.5 55.5
15/12/2018 09:32:29 42.45 42.56 43.06 42.4 42.6 42.5 54.87 55.32 56.57 55.5 55.5 55.5
15/12/2018 09:32:30 42.41 42.38 43.06 42.4 42.6 42.5 55.69 55.68 56.57 55.5 55.5 55.5
15/12/2018 09:32:31 42.91 42.98 43.06 42.4 42.6 42.5 55.35 55.76 56.57 55.5 55.5 55.5
15/12/2018 09:32:32 42.16 43.29 43.29 42.4 42.6 42.5 55.4 55.73 56.57 55.5 55.5 55.5
15/12/2018 09:32:33 42.75 42.68 43.29 42.4 42.6 42.5 55.88 56.04 56.57 55.5 55.5 55.5
15/12/2018 09:32:34 42.81 42.83 43.29 42.4 42.6 42.5 55.83 56.03 56.57 55.5 55.5 55.5
15/12/2018 09:32:35 42.71 43.03 43.29 42.4 42.6 42.5 54.96 55.73 56.57 55.5 55.5 55.5
15/12/2018 09:32:36 42.3 42.96 43.29 42.4 42.6 42.5 55.63 55.69 56.57 55.5 55.5 55.5
15/12/2018 09:32:37 42.16 42.61 43.29 42.4 42.6 42.5 55.68 55.73 56.57 55.5 55.5 55.5
15/12/2018 09:32:38 41.7 42.62 43.29 42.4 42.6 42.5 55.11 55.53 56.57 55.5 55.5 55.5
15/12/2018 09:32:39 42.62 42.4 43.29 42.4 42.6 42.5 55.85 55.97 56.57 55.5 55.5 55.5
15/12/2018 09:32:40 41.97 42.41 43.29 42.4 42.6 42.5 55.59 56.04 56.57 55.5 55.5 55.5
15/12/2018 09:32:41 43 42.73 43.29 42.4 42.6 42.5 55.53 55.77 56.57 55.5 55.5 55.5
15/12/2018 09:32:42 42.12 42.96 43.29 42.4 42.6 42.5 55.28 55.69 56.57 55.5 55.6 55.5
15/12/2018 09:32:43 41.96 42.37 43.29 42.4 42.6 42.5 54.99 55.31 56.57 55.5 55.5 55.5
15/12/2018 09:32:44 42.72 42.63 43.29 42.4 42.6 42.5 55.36 55.48 56.57 55.5 55.5 55.5
15/12/2018 09:32:45 41.95 42.57 43.29 42.4 42.6 42.5 55.07 55.41 56.57 55.5 55.5 55.5
15/12/2018 09:32:46 42.02 42.24 43.29 42.4 42.6 42.5 55.38 55.4 56.57 55.5 55.5 55.5
15/12/2018 09:32:47 41.8 42.49 43.29 42.4 42.6 42.5 54.98 55.55 56.57 55.5 55.5 55.5
15/12/2018 09:32:48 42.68 42.59 43.29 42.4 42.6 42.5 55.81 55.62 56.57 55.5 55.5 55.5
15/12/2018 09:32:49 41.62 42.59 43.29 42.4 42.6 42.5 54.49 55.52 56.57 55.5 55.5 55.5
15/12/2018 09:32:50 42.4 42.31 43.29 42.4 42.6 42.5 55.04 55.35 56.57 55.5 55.5 55.5
15/12/2018 09:32:51 41.99 42.49 43.29 42.4 42.6 42.5 55.17 55.3 56.57 55.5 55.5 55.5
15/12/2018 09:32:52 42.59 42.62 43.29 42.4 42.6 42.5 55.13 55.37 56.57 55.5 55.5 55.5
15/12/2018 09:32:53 41.59 42.53 43.29 42.4 42.6 42.5 55.38 55.53 56.57 55.5 55.5 55.5
15/12/2018 09:32:54 41.86 42.16 43.29 42.4 42.6 42.5 54.96 55.39 56.04 55.5 55.5 55.5
15/12/2018 09:32:55 42.69 42.45 43.29 42.4 42.6 42.5 54.59 55.22 56.04 55.5 55.5 55.5
15/12/2018 09:32:56 42.16 42.67 43.29 42.4 42.6 42.5 55.91 55.71 56.04 55.5 55.5 55.5
15/12/2018 09:32:57 42.45 42.59 43.29 42.4 42.6 42.5 55.95 56.03 56.04 55.5 55.5 55.5
15/12/2018 09:32:58 41.4 42.46 43.29 42.4 42.6 42.5 55.29 55.8 56.04 55.5 55.5 55.5
15/12/2018 09:32:59 42.38 42.51 43.29 42.4 42.6 42.5 55.46 55.74 56.04 55.5 55.5 55.5
15/12/2018 09:33:00 42.14 42.67 43.29 42.4 42.6 42.5 55.97 55.92 56.04 55.5 55.5 55.5
15/12/2018 09:33:01 42.2 42.33 43.29 42.4 42.6 42.5 55.43 55.88 56.04 55.5 55.5 55.5
15/12/2018 09:33:02 42.75 42.76 43.03 42.4 42.6 42.5 55.6 56.04 56.04 55.5 55.6 55.5
15/12/2018 09:33:03 42.03 42.69 43.03 42.4 42.6 42.5 54.7 55.48 56.04 55.5 55.6 55.5
15/12/2018 09:33:04 41.74 42.44 43.03 42.4 42.6 42.5 55.42 55.4 56.04 55.5 55.6 55.5
15/12/2018 09:33:05 41.63 42.27 42.96 42.4 42.6 42.5 55.87 55.77 56.04 55.5 55.6 55.5
15/12/2018 09:33:06 41.81 42.24 42.96 42.4 42.6 42.5 54.64 55.65 56.04 55.5 55.6 55.5
15/12/2018 09:33:07 42.67 42.39 42.96 42.4 42.6 42.5 55.5 55.39 56.04 55.5 55.6 55.5
15/12/2018 09:33:08 43.06 42.9 42.96 42.4 42.6 42.5 55.8 55.72 56.04 55.5 55.6 55.5
15/12/2018 09:33:09 42.95 43.09 43.09 42.4 42.6 42.5 54.88 55.6 56.04 55.5 55.6 55.5
15/12/2018 09:33:10 41.25 43.15 43.15 42.4 42.6 42.5 55.4 55.58 56.04 55.5 55.6 55.5
15/12/2018 09:33:11 42.16 42.28 43.15 42.4 42.6 42.5 56.05 55.96 56.04 55.5 55.5 55.5
15/12/2018 09:33:12 42.14 42.41 43.15 42.4 42.6 42.5 54.84 55.79 56.04 55.5 55.5 55.5
15/12/2018 09:33:13 42.57 42.51 43.15 42.4 42.6 42.5 55.5 55.45 56.04 55.5 55.5 55.5
15/12/2018 09:33:14 42.14 42.55 43.15 42.4 42.6 42.5 55.76 55.7 56.04 55.5 55.5 55.5
15/12/2018 09:33:15 42.72 42.77 43.15 42.4 42.6 42.5 55.89 56.01 56.04 55.5 55.5 55.5
15/12/2018 09:33:16 42.32 42.58 43.15 42.4 42.6 42.5 55.7 55.85 56.04 55.5 55.5 55.5
15/12/2018 09:33:17 41.61 42.59 43.15 42.4 42.6 42.5 55.11 55.69 56.04 55.5 55.5 55.5
15/12/2018 09:33:18 42.13 42.44 43.15 42.4 42.6 42.5 55 55.31 56.04 55.5 55.5 55.5
15/12/2018 09:33:19 42.31 42.35 43.15 42.4 42.6 42.5 55.43 55.59 56.04 55.5 55.5 55.5
15/12/2018 09:33:20 42.34 42.58 43.15 42.4 42.6 42.5 55.05 55.36 56.04 55.5 55.5 55.5
15/12/2018 09:33:21 41.25 42.46 43.15 42.4 42.6 42.5 55.86 55.64 56.04 55.5 55.5 55.5
15/12/2018 09:33:22 41.42 41.83 43.15 42.4 42.6 42.5 54.99 55.76 56.04 55.5 55.5 55.5
15/12/2018 09:33:23 42.24 42.14 43.15 42.4 42.6 42.5 55.17 55.33 56.04 55.5 55.5 55.5
15/12/2018 09:33:24 42.14 42.69 43.15 42.4 42.6 42.5 55.64 55.72 56.04 55.5 55.5 55.5
15/12/2018 09:33:25 41.29 42.2 43.15 42.4 42.6 42.5 55.56 55.69 56.04 55.5 55.5 55.5
15/12/2018 09:33:26 42.29 42.25 43.15 42.4 42.6 42.5 54.62 55.62 56.04 55.5 55.5 55.5
15/12/2018 09:33:27 41.01 42.17 43.15 42.4 42.6 42.5 54.74 55.23 56.04 55.5 55.5 55.5
15/12/2018 09:33:28 42.61 42.44 43.15 42.4 42.6 42.5 55.82 55.57 56.04 55.5 55.5 55.5
15/12/2018 09:33:29 41.79 42.52 43.15 42.4 42.6 42.5 54.31 55.47 56.04 55.5 55.5 55.5
15/12/2018 09:33:30 41.3 42.15 43.15 42.4 42.6 42.5 55.49 55.3 56.04 55.5 55.5 55.5
15/12/2018 09:33:31 43.1 42.91 43.15 42.4 42.6 42.5 55.41 55.52 56.04 55.5 55.5 55.5
15/12/2018 09:33:32 41.59 42.56 43.15 42.4 42.6 42.5 54.56 55.38 56.01 55.5 55.5 55.5
15/12/2018 09:33:33 42.34 42.41 43.15 42.4 42.6 42.5 55.29 55.4 56.01 55.5 55.5 55.5
15/12/2018 09:33:34 42.26 42.89 43.15 42.4 42.6 42.5 55.03 55.24 56.01 55.5 55.5 55.5
15/12/2018 09:33:35 42.29 42.43 43.15 42.4 42.6 42.5 55.77 55.69 56.01 55.5 55.5 55.5
15/12/2018 09:33:36 42.39 42.59 43.15 42.4 42.6 42.5 55.86 55.9 56.01 55.5 55.5 55.5
15/12/2018 09:33:37 42.16 42.77 43.15 42.4 42.6 42.5 55 55.96 56.01 55.5 55.5 55.5
15/12/2018 09:33:38 42.68 42.6 43.15 42.4 42.6 42.5 56.27 56.11 56.11 55.5 55.5 55.5
15/12/2018 09:33:39 43.09 43.21 43.21 42.4 42.6 42.5 55.68 56.12 56.12 55.5 55.5 55.5
15/12/2018 09:33:40 41.54 42.82 43.21 42.4 42.6 42.5 55.82 55.98 56.12 55.5 55.5 55.5
15/12/2018 09:33:41 42.2 42.47 43.21 42.4 42.6 42.5 55.33 56.03 56.12 55.5 55.5 55.5
15/12/2018 09:33:42 43.03 42.81 43.21 42.4 42.6 42.5 55.39 55.69 56.12 55.5 55.5 55.5
15/12/2018 09:33:43 42.07 42.73 43.21 42.4 42.6 42.5 55.88 56.07 56.12 55.5 55.5 55.5
15/12/2018 09:33:44 42.02 42.46 43.21 42.4 42.6 42.5 54.73 55.98 56.12 55.5 55.5 55.5
15/12/2018 09:33:45 41.76 42.6 43.21 42.4 42.6 42.5 55.26 55.35 56.12 55.5 55.5 55.5
15/12/2018 09:33:46 40.97 41.97 43.21 42.4 42.6 42.5 55.71 55.76 56.12 55.5 55.5 55.5
15/12/2018 09:33:47 42.66 42.4 43.21 42.4 42.6 42.5 55.82 55.87 56.12 55.5 55.5 55.5
15/12/2018 09:33:48 42.37 42.39 43.21 42.4 42.6 42.5 55.65 56.06 56.12 55.5 55.5 55.5
15/12/2018 09:33:49 42.75 42.75 43.21 42.4 42.6 42.5 54.75 55.72 56.12 55.5 55.5 55.5
15/12/2018 09:33:50 43.01 43.05 43.21 42.4 42.6 42.5 55.42 55.4 56.12 55.5 55.5 55.5
15/12/2018 09:33:51 41.95 42.97 43.21 42.4 42.6 42.5 56.22 56 56.12 55.5 55.5 55.5
15/12/2018 09:33:52 42.88 43.05 43.21 42.4 42.6 42.5 55.03 55.96 56.12 55.5 55.5 55.5
15/12/2018 09:33:53 42.29 43 43.21 42.4 42.6 42.5 55.59 55.72 56.12 55.5 55.5 55.5
15/12/2018 09:33:54 42.15 42.67 43.21 42.4 42.6 42.5 55.19 55.6 56.12 55.5 55.5 55.5
15/12/2018 09:33:55 42.98 42.95 43.21 42.4 42.6 42.5 54.9 55.47 56.12 55.5 55.5 55.5
15/12/2018 09:33:56 41.81 42.6 43.21 42.4 42.6 42.5 55.22 55.26 56.12 55.5 55.5 55.5
15/12/2018 09:33:57 43.08 43.02 43.21 42.4 42.6 42.5 54.97 55.2 56.12 55.5 55.5 55.5
15/12/2018 09:33:58 42.22 43.05 43.21 42.4 42.6 42.5 54.5 55.11 56.12 55.5 55.5 55.5
15/12/2018 09:33:59 42.11 42.87 43.21 42.4 42.6 42.5 54.4 54.71 56.12 55.5 55.5 55.5
15/12/2018 09:34:00 42.02 42.48 43.21 42.4 42.6 42.5 55.66 55.38 56.12 55.5 55.5 55.5
15/12/2018 09:34:01 41.29 42.24 43.21 42.4 42.6 42.5 56.59 56.38 56.38 55.5 55.5 55.5
15/12/2018 09:34:02 41.09 41.74 43.21 42.4 42.6 42.5 54.21 56.34 56.38 55.5 55.5 55.5
15/12/2018 09:34:03 42.29 42.46 43.21 42.4 42.6 42.5 55.43 55.49 56.38 55.5 55.5 55.5
15/12/2018 09:34:04 42.27 42.27 43.21 42.4 42.6 42.5 55.8 55.87 56.38 55.5 55.5 55.5
15/12/2018 09:34:05 41.97 42.41 43.21 42.4 42.6 42.5 55.18 55.63 56.38 55.5 55.5 55.5
15/12/2018 09:34:06 42.22 42.44 43.21 42.4 42.6 42.5 55.18 55.68 56.38 55.5 55.5 55.5
15/12/2018 09:34:07 41.78 42.39 43.21 42.4 42.6 42.5 54.74 55.16 56.38 55.5 55.5 55.5
15/12/2018 09:34:08 42.66 42.64 43.21 42.4 42.6 42.5 55.47 55.32 56.38 55.5 55.5 55.5
15/12/2018 09:34:09 41.98 42.95 43.05 42.3 42.6 42.5 55.26 55.69 56.38 55.5 55.5 55.5
15/12/2018 09:34:10 42.35 42.43 43.05 42.3 42.6 42.5 54.79 55.22 56.38 55.5 55.5 55.5
15/12/2018 09:34:11 42.8 42.96 43.05 42.3 42.6 42.5 55.56 55.64 56.38 55.5 55.5 55.5
15/12/2018 09:34:12 41.45 42.56 43.05 42.3 42.6 42.5 54.75 55.64 56.38 55.4 55.5 55.5
15/12/2018 09:34:13 42.41 42.66 43.05 42.3 42.6 42.5 55 55.31 56.38 55.4 55.5 55.5
15/12/2018 09:34:14 42.32 42.51 43.05 42.3 42.6 42.5 55.66 55.53 56.38 55.4 55.5 55.5
15/12/2018 09:34:15 41.58 42.43 43.05 42.3 42.6 42.5 55.37 55.75 56.38 55.4 55.5 55.5
15/12/2018 09:34:16 42.77 42.69 43.05 42.3 42.6 42.5 55.37 55.6 56.38 55.4 55.5 55.5
15/12/2018 09:34:17 41.52 42.69 43.05 42.3 42.6 42.5 55.16 55.46 56.38 55.4 55.5 55.5
15/12/2018 09:34:18 43 42.63 43.05 42.3 42.6 42.5 55.96 55.76 56.38 55.4 55.5 55.5
15/12/2018 09:34:19 42.15 42.62 43.05 42.3 42.6 42.5 55.55 55.94 56.38 55.4 55.5 55.5
15/12/2018 09:34:20 42.6 42.7 43.05 42.3 42.6 42.5 55.81 55.94 56.38 55.4 55.5 55.5
15/12/2018 09:34:21 43.29 43.43 43.43 42.3 42.6 42.5 55.68 55.98 56.38 55.4 55.5 55.5
15/12/2018 09:34:22 43.09 43.19 43.43 42.3 42.6 42.5 54.9 55.69 56.38 55.4 55.5 55.5
15/12/2018 09:34:23 42.38 43.19 43.43 42.3 42.6 42.5 56.3 56.07 56.38 55.4 55.5 55.5
15/12/2018 09:34:24 42.85 43.25 43.43 42.3 42.6 42.5 55.51 56.08 56.38 55.4 55.5 55.5
15/12/2018 09:34:25 42.4 43.01 43.43 42.3 42.6 42.5 54.89 55.69 56.38 55.4 55.5 55.5
15/12/2018 09:34:26 41.84 42.38 43.43 42.3 42.6 42.5 55.23 55.46 56.38 55.4 55.5 55.5
15/12/2018 09:34:27 42.21 42.62 43.43 42.3 42.6 42.5 55.58 55.82 56.38 55.4 55.5 55.5
15/12/2018 09:34:28 42.66 42.72 43.43 42.3 42.6 42.5 55.64 55.84 56.38 55.4 55.5 55.5
15/12/2018 09:34:29 42.9 42.88 43.43 42.3 42.6 42.5 55.5 55.7 56.38 55.4 55.5 55.5
15/12/2018 09:34:30 41.84 42.77 43.43 42.3 42.6 42.5 55.56 55.69 56.38 55.4 55.5 55.5
15/12/2018 09:34:31 41.37 42.05 43.43 42.3 42.6 42.5 55.74 55.98 56.34 55.4 55.5 55.5
15/12/2018 09:34:32 43.01 42.64 43.43 42.3 42.6 42.5 55.77 55.84 56.08 55.4 55.5 55.5
15/12/2018 09:34:33 42.68 42.81 43.43 42.3 42.6 42.5 55.76 55.86 56.08 55.4 55.5 55.5
15/12/2018 09:34:34 42.77 43.15 43.43 42.3 42.6 42.5 55.58 55.91 56.08 55.4 55.5 55.5
15/12/2018 09:34:35 42.82 43.05 43.43 42.3 42.6 42.5 55.49 55.81 56.08 55.4 55.5 55.5
15/12/2018 09:34:36 42.44 42.99 43.43 42.3 42.6 42.5 55.24 55.77 56.08 55.4 55.5 55.5
15/12/2018 09:34:37 43.24 43.22 43.43 42.3 42.6 42.5 55.35 55.52 56.08 55.4 55.5 55.5
15/12/2018 09:34:38 41.52 42.99 43.43 42.3 42.6 42.5 55.7 55.75 56.08 55.4 55.5 55.5
15/12/2018 09:34:39 42.88 42.8 43.43 42.3 42.6 42.5 56.77 56.4 56.4 55.4 55.5 55.5
15/12/2018 09:34:40 41.98 42.89 43.43 42.3 42.6 42.5 55.45 56.4 56.4 55.4 55.5 55.5
15/12/2018 09:34:41 42.63 42.61 43.43 42.3 42.6 42.5 56.16 56.18 56.4 55.5 55.5 55.5
15/12/2018 09:34:42 43.09 43.13 43.43 42.3 42.6 42.5 55.13 56.16 56.4 55.4 55.5 55.5
15/12/2018 09:34:43 42.41 42.86 43.43 42.3 42.6 42.5 55.01 55.61 56.4 55.4 55.5 55.5
15/12/2018 09:34:44 42.8 43.04 43.43 42.3 42.6 42.5 55.01 55.28 56.4 55.4 55.5 55.5
15/12/2018 09:34:45 42.69 43.5 43.5 42.3 42.6 42.5 55.82 55.76 56.4 55.4 55.5 55.5
15/12/2018 09:34:46 41.35 42.47 43.5 42.3 42.6 42.5 55.43 55.84 56.4 55.4 55.5 55.5
15/12/2018 09:34:47 42.25 42.32 43.5 42.3 42.6 42.5 56.03 56 56.4 55.5 55.5 55.5
15/12/2018 09:34:48 42.05 42.33 43.5 42.3 42.6 42.5 55.19 56 56.4 55.5 55.5 55.5
15/12/2018 09:34:49 41.56 42.11 43.5 42.3 42.6 42.5 55.86 56.42 56.42 55.4 55.5 55.5
15/12/2018 09:34:50 42.22 42.36 43.5 42.3 42.6 42.5 55.48 55.62 56.42 55.5 55.5 55.5
15/12/2018 09:34:51 42.15 42.47 43.5 42.3 42.6 42.5 55.87 55.9 56.42 55.5 55.5 55.5
15/12/2018 09:34:52 42.62 42.6 43.5 42.3 42.6 42.5 55.98 56.06 56.42 55.5 55.5 55.5
15/12/2018 09:34:53 42.69 42.97 43.5 42.3 42.6 42.5 54.97 56.03 56.42 55.5 55.5 55.5
15/12/2018 09:34:54 41.27 42.49 43.5 42.3 42.6 42.5 56.03 55.94 56.42 55.5 55.5 55.5
15/12/2018 09:34:55 43.08 42.78 43.5 42.3 42.6 42.5 56.53 56.73 56.73 55.5 55.5 55.5
15/12/2018 09:34:56 41.89 42.79 43.5 42.3 42.6 42.5 55.33 56.07 56.73 55.5 55.5 55.5
15/12/2018 09:34:57 41.14 42.3 43.5 42.3 42.6 42.5 55.83 56.08 56.73 55.5 55.5 55.5
15/12/2018 09:34:58 43.31 42.82 43.5 42.3 42.6 42.5 55.75 55.97 56.73 55.5 55.5 55.5
15/12/2018 09:34:59 43.08 43.29 43.5 42.3 42.6 42.5 54.61 55.69 56.73 55.5 55.5 55.5
15/12/2018 09:35:00 42.71 43.17 43.5 42.3 42.6 42.5 54.89 55.22 56.73 55.5 55.5 55.5
15/12/2018 09:35:01 42.71 43.16 43.5 42.3 42.6 42.5 55.34 55.31 56.73 55.5 55.5 55.5
15/12/2018 09:35:02 41.87 42.71 43.5 42.3 42.6 42.5 56.65 56.43 56.73 55.5 55.5 55.5
15/12/2018 09:35:03 42.33 42.4 43.5 42.3 42.6 42.5 55.78 56.32 56.73 55.5 55.5 55.5
15/12/2018 09:35:04 41.53 42.38 43.5 42.3 42.6 42.5 56.03 56.29 56.73 55.5 55.5 55.5
15/12/2018 09:35:05 41.9 42.06 43.5 42.3 42.6 42.5 55.98 56.35 56.73 55.5 55.5 55.5
15/12/2018 09:35:06 42.8 42.74 43.5 42.3 42.6 42.5 55.9 56.05 56.73 55.5 55.5 55.5
15/12/2018 09:35:07 42.59 42.85 43.5 42.3 42.6 42.5 55.98 56.09 56.73 55.5 55.5 55.5
15/12/2018 09:35:08 42.94 42.98 43.5 42.3 42.6 42.5 55.94 56.1 56.73 55.5 55.5 55.5
15/12/2018 09:35:09 42.8 43.27 43.5 42.3 42.6 42.5 55.9 56.08 56.73 55.5 55.5 55.5
15/12/2018 09:35:10 42.26 42.78 43.5 42.3 42.6 42.5 55.44 56.09 56.73 55.5 55.5 55.5
15/12/2018 09:35:11 42.7 42.95 43.5 42.3 42.6 42.5 55.21 55.84 56.73 55.5 55.5 55.5
15/12/2018 09:35:12 41.57 42.85 43.5 42.3 42.6 42.5 55.84 55.79 56.73 55.5 55.5 55.5
15/12/2018 09:35:13 42.48 42.32 43.5 42.3 42.6 42.5 55.16 55.81 56.73 55.5 55.5 55.5
15/12/2018 09:35:14 42.88 42.88 43.5 42.3 42.6 42.5 55.43 55.6 56.73 55.5 55.5 55.5
15/12/2018 09:35:15 42.05 42.61 43.29 42.3 42.6 42.5 55.63 55.67 56.73 55.5 55.5 55.5
15/12/2018 09:35:16 43.25 43.12 43.29 42.3 42.6 42.5 55.7 55.95 56.73 55.5 55.5 55.5
15/12/2018 09:35:17 41.79 42.96 43.29 42.3 42.6 42.5 55.22 55.85 56.73 55.5 55.5 55.5
15/12/2018 09:35:18 42.18 42.38 43.29 42.3 42.6 42.5 55.04 55.6 56.73 55.5 55.5 55.5
15/12/2018 09:35:19 42.99 43.05 43.29 42.3 42.6 42.5 54.36 55.22 56.73 55.5 55.5 55.5
15/12/2018 09:35:20 42.05 42.91 43.29 42.3 42.6 42.5 55.05 55.1 56.73 55.5 55.5 55.5
15/12/2018 09:35:21 42.05 42.54 43.29 42.3 42.6 42.5 56.17 55.89 56.73 55.5 55.5 55.5
15/12/2018 09:35:22 43.76 43.41 43.41 42.3 42.6 42.5 55.51 55.83 56.73 55.5 55.5 55.5
15/12/2018 09:35:23 42.84 43.29 43.41 42.3 42.6 42.5 55.91 55.86 56.73 55.5 55.6 55.5
15/12/2018 09:35:24 42.47 42.89 43.41 42.3 42.6 42.5 54.85 55.86 56.73 55.5 55.5 55.5
15/12/2018 09:35:25 41.67 42.65 43.41 42.3 42.6 42.5 54.27 55.25 56.43 55.5 55.5 55.5
15/12/2018 09:35:26 42.16 42.33 43.41 42.3 42.6 42.5 55.52 55.39 56.43 55.5 55.5 55.5
15/12/2018 09:35:27 43.08 43.07 43.41 42.3 42.6 42.5 56.29 56.22 56.43 55.5 55.5 55.5
15/12/2018 09:35:28 42.23 42.74 43.41 42.3 42.6 42.5 55.07 55.98 56.43 55.5 55.5 55.5
15/12/2018 09:35:29 42.09 42.66 43.41 42.3 42.6 42.5 55.6 56.04 56.43 55.5 55.5 55.5
15/12/2018 09:35:30 42.73 42.87 43.41 42.3 42.6 42.5 55.19 55.56 56.43 55.5 55.5 55.5
15/12/2018 09:35:31 41.68 42.48 43.41 42.3 42.6 42.5 55.17 55.41 56.43 55.5 55.5 55.5
15/12/2018 09:35:32 41.93 42.35 43.41 42.3 42.6 42.5 55.55 55.74 56.35 55.5 55.5 55.5
15/12/2018 09:35:33 41.84 42.28 43.41 42.3 42.6 42.5 54.65 55.3 56.35 55.5 55.5 55.5
15/12/2018 09:35:34 41.47 41.88 43.41 42.3 42.6 42.5 55.81 55.72 56.35 55.5 55.5 55.5
15/12/2018 09:35:35 42.84 42.65 43.41 42.3 42.6 42.5 55.39 55.78 56.22 55.5 55.5 55.5
15/12/2018 09:35:36 42.64 42.79 43.41 42.3 42.6 42.5 55.13 55.66 56.22 55.5 55.5 55.5
15/12/2018 09:35:37 42.58 42.97 43.41 42.3 42.6 42.5 54.12 55.16 56.22 55.5 55.5 55.5
15/12/2018 09:35:38 42.39 42.76 43.41 42.3 42.6 42.5 55.58 55.3 56.22 55.5 55.5 55.5
15/12/2018 09:35:39 42.41 42.55 43.41 42.3 42.6 42.5 55.65 55.69 56.22 55.5 55.5 55.5
15/12/2018 09:35:40 42.38 42.94 43.41 42.3 42.6 42.5 54.69 55.83 56.22 55.5 55.5 55.5
15/12/2018 09:35:41 41.44 42.44 43.41 42.3 42.6 42.5 56.02 55.67 56.22 55.5 55.5 55.5
15/12/2018 09:35:42 41.77 42.26 43.41 42.3 42.6 42.5 55.36 55.92 56.22 55.5 55.5 55.5
15/12/2018 09:35:43 42.51 42.61 43.41 42.3 42.6 42.5 55.58 55.62 56.22 55.5 55.5 55.5
15/12/2018 09:35:44 42.85 42.67 43.41 42.3 42.6 42.5 56.27 56.02 56.22 55.5 55.5 55.5
15/12/2018 09:35:45 42.23 42.7 43.41 42.3 42.6 42.5 54.41 56.01 56.22 55.5 55.5 55.5
15/12/2018 09:35:46 42.41 42.68 43.41 42.3 42.6 42.5 54.98 55.46 56.22 55.5 55.5 55.5
15/12/2018 09:35:47 42.11 42.57 43.41 42.3 42.6 42.5 55.52 55.42 56.22 55.5 55.5 55.5
15/12/2018 09:35:48 42.59 42.65 43.41 42.3 42.6 42.5 55.26 55.44 56.22 55.5 55.5 55.5
15/12/2018 09:35:49 41.58 42.42 43.41 42.3 42.6 42.5 55.54 55.63 56.22 55.5 55.5 55.5
15/12/2018 09:35:50 41.09 42.24 43.41 42.3 42.6 42.5 55.78 55.84 56.22 55.5 55.5 55.5
15/12/2018 09:35:51 41.15 41.95 43.41 42.3 42.6 42.5 55.02 55.66 56.22 55.5 55.5 55.5
15/12/2018 09:35:52 42.06 41.98 43.29 42.3 42.6 42.5 55.03 55.44 56.22 55.5 55.5 55.5
15/12/2018 09:35:53 42.48 42.49 43.07 42.3 42.6 42.5 56.15 55.97 56.22 55.5 55.5 55.5
15/12/2018 09:35:54 41.49 42.21 43.07 42.3 42.6 42.5 55.16 55.95 56.22 55.5 55.5 55.5
15/12/2018 09:35:55 41.55 42.07 43.07 42.3 42.6 42.5 55.47 55.68 56.22 55.5 55.5 55.5
15/12/2018 09:35:56 42.58 42.41 43.07 42.3 42.6 42.5 55.89 56.15 56.22 55.5 55.5 55.5
15/12/2018 09:35:57 42.03 42.4 42.97 42.3 42.6 42.5 55.26 55.79 56.15 55.5 55.5 55.5
15/12/2018 09:35:58 42.41 42.58 42.97 42.3 42.6 42.5 54.7 55.57 56.15 55.5 55.5 55.5
15/12/2018 09:35:59 41.95 42.49 42.97 42.3 42.6 42.5 55.45 55.47 56.15 55.5 55.5 55.5
15/12/2018 09:36:00 42.15 42.51 42.97 42.3 42.6 42.5 55.92 55.78 56.15 55.5 55.5 55.5
15/12/2018 09:36:01 43 42.83 42.97 42.3 42.6 42.5 55.26 55.86 56.15 55.5 55.5 55.5
15/12/2018 09:36:02 41.24 42.82 42.97 42.3 42.6 42.5 54.79 55.57 56.15 55.5 55.5 55.5
15/12/2018 09:36:03 42.59 42.59 42.97 42.3 42.6 42.5 55.82 55.71 56.15 55.4 55.5 55.5
15/12/2018 09:36:04 42.98 42.78 42.97 42.3 42.6 42.5 55.43 55.66 56.15 55.4 55.5 55.5
15/12/2018 09:36:05 41.9 42.83 42.97 42.3 42.6 42.5 54.65 55.52 56.15 55.4 55.5 55.5
15/12/2018 09:36:06 43.26 43.16 43.16 42.3 42.6 42.5 55.76 55.55 56.15 55.4 55.5 55.5
15/12/2018 09:36:07 42.73 43.29 43.29 42.3 42.6 42.5 55.87 56.01 56.15 55.4 55.5 55.5
15/12/2018 09:36:08 41.93 42.87 43.29 42.3 42.6 42.5 55.9 56.05 56.15 55.4 55.5 55.5
15/12/2018 09:36:09 43.34 43.22 43.29 42.3 42.6 42.5 55.55 55.9 56.15 55.4 55.5 55.5
15/12/2018 09:36:10 42.14 43.1 43.29 42.3 42.6 42.5 55.54 55.94 56.15 55.4 55.5 55.5
15/12/2018 09:36:11 42.45 42.86 43.29 42.3 42.6 42.5 55.38 55.8 56.15 55.4 55.5 55.5
15/12/2018 09:36:12 42.1 42.5 43.29 42.3 42.6 42.5 56.12 55.93 56.15 55.4 55.5 55.5
15/12/2018 09:36:13 41.83 42.47 43.29 42.3 42.6 42.5 55.19 55.9 56.15 55.4 55.5 55.5
15/12/2018 09:36:14 41.21 41.96 43.29 42.3 42.6 42.5 55.93 56 56.15 55.4 55.5 55.5
15/12/2018 09:36:15 42.04 42.07 43.29 42.3 42.6 42.5 55.27 56.08 56.15 55.4 55.5 55.5
15/12/2018 09:36:16 41.94 42.1 43.29 42.3 42.6 42.5 55.09 55.55 56.15 55.4 55.5 55.5
15/12/2018 09:36:17 42.66 42.59 43.29 42.3 42.6 42.5 55.44 55.46 56.15 55.4 55.5 55.5
15/12/2018 09:36:18 41.56 42.55 43.29 42.3 42.6 42.5 56.14 55.96 56.15 55.4 55.5 55.5
15/12/2018 09:36:19 41.14 41.97 43.29 42.3 42.6 42.5 56.13 56.18 56.18 55.4 55.5 55.5
15/12/2018 09:36:20 43.28 42.82 43.29 42.3 42.6 42.5 54.82 56.07 56.18 55.4 55.5 55.5
15/12/2018 09:36:21 41.68 42.68 43.29 42.3 42.6 42.5 55.72 55.95 56.18 55.4 55.5 55.5
15/12/2018 09:36:22 42.55 42.47 43.29 42.3 42.6 42.5 55.18 55.58 56.18 55.4 55.5 55.5
15/12/2018 09:36:23 42.49 42.71 43.29 42.3 42.6 42.5 54.97 55.32 56.18 55.4 55.5 55.5
15/12/2018 09:36:24 41.53 42.46 43.29 42.3 42.6 42.5 55.35 55.41 56.18 55.4 55.5 55.5
15/12/2018 09:36:25 42.73 42.83 43.29 42.3 42.6 42.5 55.03 55.36 56.18 55.4 55.5 55.5
15/12/2018 09:36:26 41.58 42.66 43.29 42.3 42.6 42.5 55.35 55.62 56.18 55.4 55.5 55.5
15/12/2018 09:36:27 41.64 42.24 43.29 42.3 42.6 42.5 55.13 55.43 56.18 55.4 55.5 55.5
15/12/2018 09:36:28 42.32 42.29 43.29 42.3 42.6 42.5 55.01 55.29 56.18 55.4 55.5 55.5
15/12/2018 09:36:29 42.13 42.17 43.29 42.3 42.6 42.5 55.02 55.4 56.18 55.4 55.5 55.5
15/12/2018 09:36:30 42.65 42.69 43.29 42.3 42.6 42.5 56.03 55.69 56.18 55.4 55.5 55.5
15/12/2018 09:36:31 42.51 43.03 43.29 42.3 42.6 42.5 55.01 55.78 56.18 55.4 55.5 55.5
15/12/2018 09:36:32 42.59 42.69 43.29 42.3 42.6 42.5 54.78 55.29 56.18 55.4 55.5 55.5
15/12/2018 09:36:33 42.51 42.86 43.29 42.3 42.6 42.5 55.6 55.61 56.18 55.4 55.5 55.5
15/12/2018 09:36:34 41.98 42.53 43.29 42.3 42.6 42.5 55.81 55.86 56.18 55.4 55.5 55.5
15/12/2018 09:36:35 40.76 42.3 43.29 42.3 42.6 42.5 55.8 56.08 56.18 55.4 55.5 55.5
15/12/2018 09:36:36 42.4 42.2 43.29 42.3 42.6 42.5 55.34 55.85 56.18 55.4 55.5 55.5
15/12/2018 09:36:37 40.76 42.14 43.22 42.3 42.6 42.5 54.94 55.5 56.18 55.4 55.5 55.5
15/12/2018 09:36:38 42.24 42.25 43.22 42.3 42.6 42.5 56.29 55.93 56.18 55.4 55.5 55.5
15/12/2018 09:36:39 40.45 42.15 43.1 42.3 42.6 42.5 55.17 55.86 56.18 55.4 55.5 55.5
15/12/2018 09:36:40 41.7 41.64 43.03 42.3 42.6 42.5 55.09 55.68 56.18 55.4 55.5 55.5
15/12/2018 09:36:41 42.31 42.12 43.03 42.3 42.6 42.5 55.75 55.64 56.18 55.4 55.5 55.5
15/12/2018 09:36:42 42.25 42.33 43.03 42.3 42.6 42.5 55.61 56 56.18 55.4 55.5 55.5
15/12/2018 09:36:43 42.56 42.88 43.03 42.3 42.6 42.5 56.23 56.24 56.24 55.4 55.5 55.5
15/12/2018 09:36:44 42.76 42.83 43.03 42.3 42.6 42.5 54.89 55.98 56.24 55.4 55.5 55.5
15/12/2018 09:36:45 42.08 42.59 43.03 42.3 42.6 42.5 55.49 55.64 56.24 55.4 55.5 55.5
15/12/2018 09:36:46 43.21 43.04 43.04 42.3 42.6 42.5 55.62 55.63 56.24 55.4 55.5 55.5
15/12/2018 09:36:47 42.61 43.04 43.04 42.3 42.6 42.5 55.18 55.58 56.24 55.4 55.5 55.5
15/12/2018 09:36:48 42.01 42.75 43.04 42.3 42.6 42.5 54.86 55.43 56.24 55.4 55.5 55.5
15/12/2018 09:36:49 42.51 42.63 43.04 42.3 42.6 42.5 55.96 55.88 56.24 55.4 55.5 55.5
15/12/2018 09:36:50 41.48 42.73 43.04 42.3 42.6 42.5 55.7 55.82 56.24 55.4 55.5 55.5
15/12/2018 09:36:51 42.8 42.72 43.04 42.3 42.6 42.5 55.04 55.78 56.24 55.4 55.5 55.5
15/12/2018 09:36:52 42.93 42.96 43.04 42.3 42.6 42.5 55.89 55.87 56.24 55.4 55.5 55.5
15/12/2018 09:36:53 41.76 43 43.04 42.3 42.6 42.5 55.06 55.88 56.24 55.4 55.5 55.5
15/12/2018 09:36:54 42.72 42.74 43.04 42.3 42.6 42.5 54.62 55.32 56.24 55.4 55.5 55.5
15/12/2018 09:36:55 42.28 42.8 43.04 42.3 42.6 42.5 55.48 55.43 56.24 55.4 55.5 55.5
15/12/2018 09:36:56 41.43 42.48 43.04 42.3 42.6 42.5 55.5 55.66 56.24 55.4 55.5 55.5
15/12/2018 09:36:57 42.85 43.07 43.07 42.3 42.6 42.5 55.5 55.94 56.24 55.4 55.5 55.5
15/12/2018 09:36:58 42.34 42.36 43.07 42.3 42.6 42.5 55.96 55.93 56.24 55.4 55.5 55.5
15/12/2018 09:36:59 43.68 43.48 43.48 42.3 42.6 42.5 56.28 56.17 56.24 55.4 55.5 55.5
15/12/2018 09:37:00 42.47 43.37 43.48 42.3 42.6 42.5 54.96 56.26 56.26 55.4 55.5 55.5
15/12/2018 09:37:01 43.26 43.22 43.48 42.3 42.6 42.5 55.76 55.73 56.26 55.4 55.5 55.5
15/12/2018 09:37:02 43 43.63 43.63 42.3 42.6 42.5 55.25 55.67 56.26 55.4 55.5 55.5
15/12/2018 09:37:03 41.62 42.99 43.63 42.3 42.6 42.5 55.5 55.71 56.26 55.4 55.5 55.5
15/12/2018 09:37:04 41.96 42.23 43.63 42.3 42.6 42.5 55.27 55.48 56.26 55.4 55.5 55.5
15/12/2018 09:37:05 42.65 42.92 43.63 42.3 42.6 42.5 55.52 55.71 56.26 55.4 55.5 55.5
15/12/2018 09:37:06 42.29 42.55 43.63 42.3 42.6 42.5 55.18 55.5 56.26 55.4 55.5 55.5
15/12/2018 09:37:07 42.61 42.81 43.63 42.3 42.6 42.5 55.29 55.41 56.26 55.4 55.5 55.5
15/12/2018 09:37:08 41.17 42.56 43.63 42.3 42.6 42.5 55.3 55.51 56.26 55.4 55.5 55.5
15/12/2018 09:37:09 42.27 42.35 43.63 42.3 42.6 42.5 54.96 55.41 56.26 55.4 55.5 55.5
15/12/2018 09:37:10 43.21 42.99 43.63 42.3 42.6 42.5 56.25 55.95 56.26 55.4 55.5 55.5
15/12/2018 09:37:11 41.8 42.75 43.63 42.3 42.6 42.5 55.09 55.87 56.26 55.4 55.5 55.5
15/12/2018 09:37:12 43.11 42.95 43.63 42.3 42.6 42.5 54.99 55.61 56.26 55.4 55.5 55.5
15/12/2018 09:37:13 42.11 43.18 43.63 42.3 42.6 42.5 55.28 55.34 56.26 55.4 55.5 55.5
15/12/2018 09:37:14 42.27 42.59 43.63 42.3 42.6 42.5 55.4 55.54 56.26 55.4 55.5 55.5
15/12/2018 09:37:15 42.43 42.82 43.63 42.3 42.6 42.5 55.64 55.7 56.26 55.4 55.5 55.5
15/12/2018 09:37:16 43 43.11 43.63 42.3 42.6 42.5 55.72 55.78 56.26 55.4 55.5 55.5
15/12/2018 09:37:17 42.16 42.75 43.63 42.3 42.6 42.5 54.68 55.67 56.26 55.4 55.5 55.5
15/12/2018 09:37:18 42.16 43.01 43.63 42.3 42.6 42.5 55.44 55.44 56.26 55.4 55.5 55.5
15/12/2018 09:37:19 41.24 42.05 43.63 42.3 42.6 42.5 55.55 55.6 56.26 55.4 55.5 55.5
15/12/2018 09:37:20 43.43 42.91 43.63 42.3 42.6 42.5 55.56 55.57 56.26 55.4 55.5 55.5
15/12/2018 09:37:21 42.33 42.85 43.63 42.3 42.6 42.5 55.09 55.61 56.26 55.4 55.5 55.5
15/12/2018 09:37:22 42.79 42.95 43.63 42.3 42.6 42.5 55.53 55.58 56.26 55.4 55.5 55.5
15/12/2018 09:37:23 42.3 42.79 43.63 42.3 42.6 42.5 54.66 55.41 56.26 55.4 55.5 55.5
15/12/2018 09:37:24 42.49 42.66 43.63 42.3 42.6 42.5 54.85 55.06 56.26 55.4 55.5 55.5
15/12/2018 09:37:25 42.53 42.62 43.63 42.3 42.6 42.5 55.39 55.36 56.26 55.4 55.5 55.5
15/12/2018 09:37:26 41.61 42.61 43.63 42.3 42.6 42.5 55.52 55.57 56.26 55.4 55.5 55.5
15/12/2018 09:37:27 41.07 42.09 43.63 42.3 42.6 42.5 54.93 55.43 56.26 55.4 55.5 55.5
15/12/2018 09:37:28 42.27 42.18 43.63 42.3 42.6 42.5 55.83 55.76 56.26 55.4 55.5 55.5
15/12/2018 09:37:29 42.14 42.48 43.63 42.3 42.6 42.5 54.61 55.49 56.26 55.4 55.5 55.5
15/12/2018 09:37:30 41.06 41.98 43.63 42.3 42.6 42.5 54.88 55.28 55.95 55.4 55.5 55.5
15/12/2018 09:37:31 43.78 43.01 43.63 42.3 42.6 42.5 55.29 55.4 55.95 55.4 55.5 55.5
15/12/2018 09:37:32 42.2 43.02 43.18 42.3 42.6 42.5 55.85 55.76 55.95 55.4 55.5 55.5
15/12/2018 09:37:33 42.67 42.76 43.18 42.3 42.6 42.5 55.16 55.64 55.95 55.4 55.5 55.5
15/12/2018 09:37:34 41.73 42.74 43.18 42.3 42.6 42.5 54.68 55.43 55.95 55.4 55.5 55.5
15/12/2018 09:37:35 42.45 42.43 43.18 42.3 42.6 42.5 55.66 55.61 55.95 55.4 55.5 55.5
15/12/2018 09:37:36 41.99 42.59 43.18 42.3 42.6 42.5 55.31 55.49 55.95 55.4 55.5 55.5
15/12/2018 09:37:37 42.36 42.43 43.18 42.3 42.6 42.5 55.3 55.72 55.95 55.4 55.5 55.5
15/12/2018 09:37:38 41.71 42.4 43.18 42.3 42.6 42.5 55.99 55.81 55.95 55.4 55.5 55.5
15/12/2018 09:37:39 41.96 42.27 43.18 42.3 42.6 42.5 54.57 55.77 55.95 55.4 55.5 55.5
15/12/2018 09:37:40 42.26 42.29 43.18 42.3 42.6 42.5 55.13 55.32 55.87 55.4 55.5 55.5
15/12/2018 09:37:41 42.21 42.41 43.18 42.3 42.6 42.5 56.1 56.04 56.04 55.4 55.5 55.5
15/12/2018 09:37:42 42.38 42.61 43.18 42.3 42.6 42.5 55.02 55.84 56.04 55.4 55.5 55.5
15/12/2018 09:37:43 41.77 42.64 43.11 42.3 42.6 42.5 55.38 55.75 56.04 55.4 55.5 55.5
15/12/2018 09:37:44 43.02 42.89 43.11 42.3 42.6 42.5 55.25 55.58 56.04 55.4 55.5 55.5
15/12/2018 09:37:45 42.1 42.66 43.11 42.3 42.6 42.5 55.18 55.55 56.04 55.4 55.5 55.5
15/12/2018 09:37:46 42.73 42.85 43.02 42.3 42.6 42.5 55.04 55.32 56.04 55.4 55.5 55.5
15/12/2018 09:37:47 41.9 42.76 43.02 42.3 42.6 42.5 55.81 55.69 56.04 55.4 55.5 55.5
15/12/2018 09:37:48 42.39 42.53 43.02 42.3 42.6 42.5 54.98 55.61 56.04 55.4 55.5 55.5
15/12/2018 09:37:49 42.75 42.86 43.02 42.3 42.6 42.5 56.56 56.29 56.29 55.4 55.5 55.5
15/12/2018 09:37:50 42.12 42.74 43.02 42.3 42.6 42.5 56.18 56.38 56.38 55.4 55.5 55.5
15/12/2018 09:37:51 41.01 42.38 43.02 42.3 42.6 42.5 55.82 56.35 56.38 55.4 55.5 55.5
15/12/2018 09:37:52 42.98 42.88 43.02 42.3 42.6 42.5 55.39 55.95 56.38 55.4 55.5 55.5
15/12/2018 09:37:53 42.79 42.83 43.02 42.3 42.6 42.5 55.1 55.64 56.38 55.4 55.5 55.5
15/12/2018 09:37:54 41.43 42.75 43.02 42.3 42.6 42.5 54.78 55.45 56.38 55.4 55.5 55.5
15/12/2018 09:37:55 43.25 43.21 43.21 42.3 42.6 42.5 55.17 55.26 56.38 55.4 55.5 55.5
15/12/2018 09:37:56 42.13 42.55 43.21 42.3 42.6 42.5 55.92 55.76 56.38 55.4 55.5 55.5
15/12/2018 09:37:57 41.72 42.45 43.21 42.3 42.6 42.5 54.82 55.91 56.38 55.4 55.5 55.5
15/12/2018 09:37:58 42.8 42.62 43.21 42.3 42.6 42.5 56.27 55.9 56.38 55.4 55.5 55.5
15/12/2018 09:37:59 41.45 42.69 43.21 42.3 42.6 42.5 56.7 56.46 56.46 55.4 55.5 55.5
15/12/2018 09:38:00 42.77 42.77 43.21 42.3 42.6 42.5 56.6 56.71 56.71 55.4 55.5 55.5
15/12/2018 09:38:01 41.92 42.69 43.21 42.3 42.6 42.5 56.48 56.75 56.75 55.5 55.5 55.5
15/12/2018 09:38:02 42.57 42.5 43.21 42.3 42.6 42.5 55.72 56.45 56.75 55.5 55.5 55.5
15/12/2018 09:38:03 42.24 42.91 43.21 42.3 42.6 42.5 54.16 56.04 56.75 55.5 55.5 55.5
15/12/2018 09:38:04 42.16 42.33 43.21 42.3 42.6 42.5 55.87 55.72 56.75 55.5 55.5 55.5
15/12/2018 09:38:05 42.62 42.68 43.21 42.3 42.6 42.5 55.91 55.85 56.75 55.5 55.5 55.5
15/12/2018 09:38:06 42.38 42.78 43.21 42.3 42.6 42.5 55.89 56.09 56.75 55.5 55.5 55.5
15/12/2018 09:38:07 42.31 42.73 43.21 42.3 42.6 42.5 55.46 55.87 56.75 55.5 55.5 55.5
15/12/2018 09:38:08 42.67 42.89 43.21 42.3 42.6 42.5 55.73 56.08 56.75 55.5 55.5 55.5
15/12/2018 09:38:09 41.95 42.79 43.21 42.3 42.6 42.5 56.28 56.17 56.75 55.5 55.6 55.5
15/12/2018 09:38:10 42.97 42.85 43.21 42.3 42.6 42.5 55.37 56.11 56.75 55.5 55.6 55.5
15/12/2018 09:38:11 42.56 42.85 43.21 42.3 42.6 42.5 55.27 55.81 56.75 55.5 55.6 55.5
15/12/2018 09:38:12 42.86 42.96 43.21 42.3 42.6 42.5 55.79 55.96 56.75 55.5 55.6 55.5
15/12/2018 09:38:13 43.26 43.31 43.31 42.3 42.6 42.5 55.42 55.83 56.75 55.5 55.6 55.5
15/12/2018 09:38:14 42.51 43.35 43.35 42.3 42.6 42.5 56.11 55.9 56.75 55.5 55.6 55.5
15/12/2018 09:38:15 41.89 42.83 43.35 42.3 42.6 42.5 54.77 55.84 56.75 55.5 55.6 55.5
15/12/2018 09:38:16 41.64 42.31 43.35 42.3 42.6 42.5 56.28 56.11 56.75 55.5 55.6 55.5
15/12/2018 09:38:17 42.23 42.31 43.35 42.3 42.6 42.5 54.78 55.97 56.75 55.5 55.6 55.5
15/12/2018 09:38:18 42.37 42.72 43.35 42.3 42.6 42.5 54.91 55.2 56.75 55.5 55.6 55.5
15/12/2018 09:38:19 43.12 42.92 43.35 42.3 42.6 42.5 55.54 55.59 56.75 55.5 55.6 55.5
15/12/2018 09:38:20 41.43 42.83 43.35 42.3 42.6 42.5 55.09 55.75 56.75 55.5 55.6 55.5
15/12/2018 09:38:21 42.87 42.83 43.35 42.3 42.6 42.5 56.23 56.01 56.75 55.5 55.6 55.5
15/12/2018 09:38:22 41.84 42.75 43.35 42.3 42.6 42.5 55.36 55.89 56.75 55.5 55.6 55.5
15/12/2018 09:38:23 41.33 42.18 43.35 42.3 42.6 42.5 55.81 55.94 56.75 55.5 55.6 55.5
15/12/2018 09:38:24 42.2 42.58 43.35 42.3 42.6 42.5 55.56 55.71 56.75 55.5 55.6 55.5
15/12/2018 09:38:25 42.03 42.25 43.35 42.3 42.6 42.5 55.9 55.96 56.75 55.5 55.6 55.5
15/12/2018 09:38:26 42.72 42.55 43.35 42.3 42.6 42.5 55.17 56.05 56.75 55.5 55.6 55.5
15/12/2018 09:38:27 42.34 42.86 43.35 42.3 42.6 42.5 55.68 55.83 56.75 55.5 55.6 55.5
15/12/2018 09:38:28 42.17 42.48 43.35 42.3 42.6 42.5 55.64 55.75 56.75 55.5 55.6 55.5
15/12/2018 09:38:29 43.31 43.32 43.35 42.3 42.6 42.5 54.47 55.68 56.75 55.5 55.6 55.5
15/12/2018 09:38:30 42.47 43.03 43.35 42.3 42.6 42.5 55.09 55.17 56.75 55.5 55.6 55.5
15/12/2018 09:38:31 40.57 42.66 43.35 42.3 42.6 42.5 55.37 55.41 56.45 55.5 55.6 55.5
15/12/2018 09:38:32 41.83 42.07 43.35 42.3 42.6 42.5 55.8 55.83 56.17 55.5 55.6 55.5
15/12/2018 09:38:33 42.74 42.55 43.35 42.3 42.6 42.5 55.73 55.93 56.17 55.5 55.6 55.5
15/12/2018 09:38:34 42.8 42.82 43.35 42.3 42.6 42.5 55.68 55.89 56.17 55.5 55.6 55.5
15/12/2018 09:38:35 41.73 42.77 43.35 42.3 42.6 42.5 55.55 55.81 56.17 55.5 55.6 55.5
15/12/2018 09:38:36 42.15 42.45 43.35 42.3 42.6 42.5 55.87 55.86 56.17 55.5 55.6 55.5
15/12/2018 09:38:37 43.02 42.74 43.35 42.3 42.6 42.5 55.2 55.9 56.17 55.5 55.6 55.5
15/12/2018 09:38:38 43.14 43.13 43.35 42.3 42.6 42.5 54.36 55.41 56.17 55.5 55.6 55.5
15/12/2018 09:38:39 43.79 43.71 43.71 42.3 42.6 42.5 54.96 55.1 56.11 55.5 55.6 55.5
15/12/2018 09:38:40 42.34 43.75 43.75 42.3 42.6 42.5 54.9 55.08 56.11 55.5 55.6 55.5
15/12/2018 09:38:41 42.23 42.94 43.75 42.3 42.6 42.5 55.49 55.51 56.11 55.5 55.6 55.5
15/12/2018 09:38:42 42.95 42.94 43.75 42.3 42.6 42.5 54.64 55.21 56.11 55.5 55.6 55.5
15/12/2018 09:38:43 41.63 42.94 43.75 42.3 42.6 42.5 54.34 54.98 56.11 55.5 55.6 55.5
15/12/2018 09:38:44 41.43 42 43.75 42.3 42.6 42.5 54.2 54.6 56.11 55.5 55.6 55.5
15/12/2018 09:38:45 42.89 42.85 43.75 42.3 42.6 42.5 56.12 55.63 56.11 55.5 55.6 55.5
15/12/2018 09:38:46 42.09 42.45 43.75 42.3 42.6 42.5 55.04 55.58 56.05 55.5 55.6 55.5
15/12/2018 09:38:47 42.8 42.86 43.75 42.3 42.6 42.5 55.01 55.37 56.05 55.5 55.6 55.5
15/12/2018 09:38:48 42.72 42.91 43.75 42.3 42.6 42.5 54.92 55.57 56.05 55.5 55.6 55.5
15/12/2018 09:38:49 41.71 42.67 43.75 42.3 42.6 42.5 55.56 55.43 56.05 55.5 55.6 55.5
15/12/2018 09:38:50 42.66 42.82 43.75 42.3 42.6 42.5 55.12 55.51 56.05 55.5 55.6 55.5
15/12/2018 09:38:51 41.8 42.63 43.75 42.3 42.6 42.5 54.62 55.27 56.05 55.4 55.6 55.5
15/12/2018 09:38:52 41.66 42.33 43.75 42.3 42.6 42.5 54.79 54.88 56.05 55.4 55.6 55.5
15/12/2018 09:38:53 43.04 42.89 43.75 42.3 42.6 42.5 55.85 55.64 56.05 55.4 55.6 55.5
15/12/2018 09:38:54 41.79 42.51 43.75 42.3 42.6 42.5 55.56 55.94 56.05 55.4 55.6 55.5
15/12/2018 09:38:55 41.86 42.1 43.75 42.3 42.6 42.5 55.32 55.65 56.05 55.5 55.6 55.5
15/12/2018 09:38:56 42.85 42.68 43.75 42.3 42.6 42.5 56.08 56 56 55.5 55.6 55.5
15/12/2018 09:38:57 42.4 42.86 43.75 42.3 42.6 42.5 55.28 55.9 56 55.5 55.6 55.5
15/12/2018 09:38:58 42.8 42.81 43.75 42.3 42.6 42.5 55.27 55.75 56 55.5 55.6 55.5
15/12/2018 09:38:59 41.56 42.88 43.75 42.3 42.6 42.5 54.54 55.3 56 55.5 55.5 55.5
15/12/2018 09:39:00 42.16 42.46 43.75 42.3 42.6 42.5 56.27 55.9 56 55.5 55.6 55.5
15/12/2018 09:39:01 43.12 43.09 43.75 42.3 42.6 42.5 55.95 56.37 56.37 55.5 55.6 55.5
15/12/2018 09:39:02 42.58 42.88 43.75 42.3 42.6 42.5 55.61 55.84 56.37 55.5 55.6 55.5
15/12/2018 09:39:03 41.61 42.74 43.75 42.3 42.6 42.5 55.48 55.87 56.37 55.5 55.5 55.5
15/12/2018 09:39:04 42.1 42.47 43.75 42.3 42.6 42.5 55.34 55.71 56.37 55.5 55.6 55.5
15/12/2018 09:39:05 41.97 42.42 43.75 42.3 42.6 42.5 54.98 55.4 56.37 55.5 55.5 55.5
15/12/2018 09:39:06 43.03 42.84 43.75 42.3 42.6 42.5 55.74 55.73 56.37 55.5 55.5 55.5
15/12/2018 09:39:07 41.99 42.9 43.75 42.3 42.6 42.5 54.77 55.53 56.37 55.5 55.5 55.5
15/12/2018 09:39:08 42.33 42.47 43.75 42.3 42.6 42.5 55.56 55.5 56.37 55.5 55.5 55.5
15/12/2018 09:39:09 42.59 42.86 43.75 42.3 42.6 42.5 55.26 55.48 56.37 55.5 55.5 55.5
15/12/2018 09:39:10 42.03 42.54 43.09 42.3 42.6 42.5 55.19 55.5 56.37 55.5 55.5 55.5
15/12/2018 09:39:11 43.63 43.26 43.26 42.3 42.6 42.5 55.17 55.44 56.37 55.5 55.5 55.5
15/12/2018 09:39:12 42.6 43.43 43.43 42.3 42.6 42.5 55.43 55.44 56.37 55.5 55.5 55.5
15/12/2018 09:39:13 41.32 42.71 43.43 42.3 42.6 42.5 55.4 55.49 56.37 55.5 55.5 55.5
15/12/2018 09:39:14 42.71 42.79 43.43 42.3 42.6 42.5 55.83 55.79 56.37 55.5 55.5 55.5
15/12/2018 09:39:15 41.45 42.36 43.43 42.3 42.6 42.5 55.35 55.69 56.37 55.5 55.5 55.5
15/12/2018 09:39:16 41.47 42.06 43.43 42.3 42.5 42.5 55.06 55.87 56.37 55.5 55.5 55.5
15/12/2018 09:39:17 42.59 42.5 43.43 42.3 42.5 42.5 55.31 55.5 56.37 55.5 55.5 55.5
15/12/2018 09:39:18 42.66 42.61 43.43 42.3 42.5 42.5 55.08 55.45 56.37 55.5 55.5 55.5
15/12/2018 09:39:19 42.94 43.06 43.43 42.3 42.5 42.5 54.8 55.19 56.37 55.5 55.5 55.5
15/12/2018 09:39:20 43.02 43.19 43.43 42.3 42.5 42.5 55.04 55.26 56.37 55.5 55.5 55.5
15/12/2018 09:39:21 41.81 42.98 43.43 42.3 42.5 42.5 54.42 55.24 56.37 55.5 55.5 55.5
15/12/2018 09:39:22 42.7 42.73 43.43 42.3 42.5 42.5 54.94 55.06 56.37 55.5 55.5 55.5
15/12/2018 09:39:23 42.51 42.81 43.43 42.3 42.4 42.5 55.71 55.56 56.37 55.5 55.5 55.5
15/12/2018 09:39:24 42.97 42.86 43.43 42.3 42.4 42.5 55.25 55.52 56.37 55.5 55.5 55.5
15/12/2018 09:39:25 41.9 42.86 43.43 42.3 42.4 42.5 55.66 55.9 56.37 55.5 55.5 55.5
15/12/2018 09:39:26 42.2 42.57 43.43 42.3 42.4 42.5 55.44 55.51 56.37 55.5 55.5 55.5
15/12/2018 09:39:27 42.44 42.57 43.43 42.3 42.4 42.5 55.19 55.68 56.37 55.5 55.5 55.5
15/12/2018 09:39:28 41.98 42.49 43.43 42.3 42.4 42.5 55.2 55.31 56.37 55.5 55.5 55.5
15/12/2018 09:39:29 41.36 42.4 43.43 42.3 42.4 42.5 55.15 55.52 56.37 55.4 55.5 55.5
15/12/2018 09:39:30 43.14 42.95 43.43 42.3 42.4 42.5 55.58 55.56 56.37 55.4 55.5 55.5
15/12/2018 09:39:31 42.38 42.65 43.43 42.3 42.4 42.5 55.51 55.74 55.9 55.4 55.5 55.5
15/12/2018 09:39:32 43.46 43.43 43.43 42.3 42.4 42.5 55.78 55.93 55.93 55.4 55.5 55.5
15/12/2018 09:39:33 41.56 43.41 43.43 42.3 42.4 42.5 55.08 55.8 55.93 55.4 55.5 55.5
15/12/2018 09:39:34 41.8 42.27 43.43 42.3 42.4 42.5 53.99 55.27 55.93 55.4 55.5 55.5
15/12/2018 09:39:35 42.14 42.48 43.43 42.3 42.4 42.5 55.39 55.15 55.93 55.4 55.5 55.5
15/12/2018 09:39:36 41.42 42.24 43.43 42.3 42.4 42.5 55.46 55.6 55.93 55.4 55.5 55.5
15/12/2018 09:39:37 41.72 41.89 43.43 42.3 42.4 42.5 55.07 55.66 55.93 55.4 55.5 55.5
15/12/2018 09:39:38 42.89 42.42 43.43 42.3 42.4 42.5 55.2 55.44 55.93 55.4 55.5 55.5
15/12/2018 09:39:39 41.82 42.4 43.43 42.3 42.4 42.5 55.43 55.47 55.93 55.4 55.5 55.5
15/12/2018 09:39:40 42.45 42.6 43.43 42.3 42.4 42.5 55.89 55.88 55.93 55.4 55.5 55.5
15/12/2018 09:39:41 42.51 42.65 43.43 42.3 42.4 42.5 55.71 55.87 55.93 55.4 55.5 55.5
15/12/2018 09:39:42 42.04 42.73 43.43 42.3 42.4 42.5 55.29 55.77 55.93 55.4 55.5 55.5
15/12/2018 09:39:43 42.42 42.6 43.43 42.3 42.4 42.5 54.69 55.57 55.93 55.4 55.5 55.5
15/12/2018 09:39:44 42.13 42.45 43.43 42.3 42.4 42.5 55.56 55.65 55.93 55.4 55.5 55.5
15/12/2018 09:39:45 41.17 42.47 43.43 42.3 42.4 42.5 54.41 55.32 55.93 55.4 55.5 55.5
15/12/2018 09:39:46 41.62 41.91 43.43 42.3 42.4 42.5 54.89 54.98 55.93 55.4 55.5 55.5
15/12/2018 09:39:47 42.81 42.51 43.43 42.3 42.4 42.5 55.45 55.33 55.93 55.4 55.5 55.5
15/12/2018 09:39:48 41.15 42.53 43.43 42.3 42.4 42.5 54.8 55.4 55.93 55.4 55.5 55.5
15/12/2018 09:39:49 42.54 42.44 43.43 42.3 42.4 42.5 55.73 55.56 55.93 55.4 55.5 55.5
15/12/2018 09:39:50 42.26 42.49 43.43 42.3 42.4 42.5 55.28 55.62 55.93 55.4 55.5 55.5
15/12/2018 09:39:51 42.36 42.61 43.43 42.3 42.4 42.5 55.86 56.02 56.02 55.4 55.5 55.5
15/12/2018 09:39:52 42.3 42.45 43.43 42.3 42.4 42.5 55.93 56.03 56.03 55.4 55.5 55.5
15/12/2018 09:39:53 41.61 42.45 43.43 42.3 42.4 42.5 54.99 55.82 56.03 55.4 55.5 55.5
15/12/2018 09:39:54 42.36 42.56 43.43 42.3 42.4 42.5 55.02 55.41 56.03 55.4 55.5 55.5
15/12/2018 09:39:55 42.28 42.45 43.43 42.3 42.4 42.5 55.97 55.93 56.03 55.4 55.5 55.5
15/12/2018 09:39:56 42.26 42.49 43.43 42.3 42.4 42.5 55.84 56.08 56.08 55.4 55.5 55.5
15/12/2018 09:39:57 41.33 42.59 43.43 42.3 42.4 42.5 55.33 55.82 56.08 55.4 55.5 55.5
15/12/2018 09:39:58 41.84 42.08 43.43 42.3 42.4 42.5 55.4 55.83 56.08 55.4 55.5 55.5
15/12/2018 09:39:59 42.68 42.51 43.43 42.3 42.4 42.5 55.4 55.67 56.08 55.4 55.5 55.5
15/12/2018 09:40:00 42.18 42.53 43.43 42.3 42.4 42.5 54.93 55.57 56.08 55.4 55.5 55.5
15/12/2018 09:40:01 41.07 42.27 43.43 42.3 42.4 42.5 55.17 55.19 56.08 55.4 55.5 55.5
15/12/2018 09:40:02 41.84 42.19 43.41 42.3 42.4 42.5 54.38 55.3 56.08 55.4 55.5 55.5
15/12/2018 09:40:03 41.89 41.99 42.73 42.3 42.4 42.5 55.88 55.62 56.08 55.4 55.5 55.5
15/12/2018 09:40:04 42.95 42.82 42.82 42.3 42.4 42.5 55.15 55.58 56.08 55.4 55.5 55.5
15/12/2018 09:40:05 41.46 42.82 42.82 42.3 42.4 42.5 55.14 55.39 56.08 55.4 55.5 55.5
15/12/2018 09:40:06 41.62 42.27 42.82 42.3 42.4 42.5 54.84 55.29 56.08 55.4 55.5 55.5
15/12/2018 09:40:07 42.76 42.45 42.82 42.3 42.4 42.5 54.96 55.15 56.08 55.4 55.5 55.5
15/12/2018 09:40:08 41.19 42.43 42.82 42.3 42.4 42.5 54.61 55.16 56.08 55.4 55.5 55.5
15/12/2018 09:40:09 43.07 42.8 42.82 42.3 42.4 42.5 54.96 54.94 56.08 55.4 55.5 55.5
15/12/2018 09:40:10 41.71 43.09 43.09 42.3 42.4 42.5 55.17 55.24 56.08 55.4 55.5 55.5
15/12/2018 09:40:11 41.42 42.2 43.09 42.3 42.4 42.5 55.62 55.57 56.08 55.4 55.5 55.5
15/12/2018 09:40:12 42.36 42.28 43.09 42.3 42.4 42.5 55.42 55.75 56.08 55.4 55.5 55.5
15/12/2018 09:40:13 42.05 42.49 43.09 42.3 42.4 42.5 55.45 55.67 56.08 55.4 55.5 55.5
15/12/2018 09:40:14 42.02 42.42 43.09 42.3 42.4 42.5 55.35 55.58 56.08 55.4 55.5 55.5
15/12/2018 09:40:15 41.81 42.12 43.09 42.3 42.4 42.5 54.44 55.31 56.08 55.4 55.5 55.5
15/12/2018 09:40:16 41.93 42.26 43.09 42.3 42.4 42.4 55.18 55.18 56.08 55.4 55.5 55.5
15/12/2018 09:40:17 41.65 42.06 43.09 42.3 42.4 42.4 56.25 55.96 56.08 55.4 55.5 55.5
15/12/2018 09:40:18 41.13 42.36 43.09 42.3 42.4 42.4 55.36 55.97 56.08 55.4 55.5 55.5
15/12/2018 09:40:19 41.95 41.85 43.09 42.3 42.4 42.4 55.77 55.84 56.08 55.4 55.5 55.5
15/12/2018 09:40:20 41.86 42.26 43.09 42.3 42.4 42.4 54.84 55.77 56.08 55.4 55.5 55.5
15/12/2018 09:40:21 41.99 42.36 43.09 42.3 42.4 42.4 55.46 55.62 56.08 55.4 55.5 55.5
15/12/2018 09:40:22 41.56 41.95 43.09 42.3 42.4 42.4 55.63 55.72 56.08 55.4 55.5 55.5
15/12/2018 09:40:23 42.56 42.79 43.09 42.3 42.4 42.4 55.77 55.92 56.08 55.4 55.5 55.5
15/12/2018 09:40:24 42.27 42.43 43.09 42.3 42.4 42.4 55.84 56.07 56.08 55.4 55.5 55.5
15/12/2018 09:40:25 42.57 42.7 43.09 42.3 42.4 42.4 55.17 55.65 56.08 55.4 55.5 55.5
15/12/2018 09:40:26 41.99 42.44 43.09 42.3 42.4 42.4 54.8 55.36 56.07 55.4 55.5 55.5
15/12/2018 09:40:27 42.06 42.43 43.09 42.3 42.4 42.4 55.68 55.68 56.07 55.4 55.5 55.5
15/12/2018 09:40:28 42.75 42.83 43.09 42.3 42.4 42.4 54.76 55.48 56.07 55.4 55.5 55.5
15/12/2018 09:40:29 41.8 42.55 43.09 42.3 42.4 42.4 55.81 55.63 56.07 55.4 55.5 55.5
15/12/2018 09:40:30 41.77 42.19 43.09 42.3 42.4 42.4 54.83 55.58 56.07 55.4 55.5 55.5
15/12/2018 09:40:31 42.78 42.55 43.09 42.3 42.4 42.4 56.19 55.85 56.07 55.4 55.5 55.5
15/12/2018 09:40:32 41.67 42.58 43.09 42.3 42.4 42.4 54.28 55.8 56.07 55.4 55.5 55.5
15/12/2018 09:40:33 42.16 42.18 43.09 42.3 42.4 42.4 55.2 55.45 56.07 55.4 55.5 55.5
15/12/2018 09:40:34 41.18 42.17 43.09 42.3 42.4 42.4 55.05 55.23 56.07 55.4 55.5 55.5
15/12/2018 09:40:35 41.4 41.7 43.09 42.3 42.4 42.4 55.16 55.23 56.07 55.4 55.5 55.5
15/12/2018 09:40:36 42.39 42.24 43.09 42.3 42.4 42.4 55.29 55.44 56.07 55.4 55.5 55.5
15/12/2018 09:40:37 41.59 42.16 43.09 42.3 42.4 42.4 55.51 55.66 56.07 55.4 55.5 55.5
15/12/2018 09:40:38 42.08 42.13 43.09 42.3 42.4 42.4 55.96 56.09 56.09 55.4 55.5 55.5
15/12/2018 09:40:39 43.26 43.01 43.09 42.3 42.4 42.4 55.46 56.14 56.14 55.4 55.5 55.5
15/12/2018 09:40:40 41.33 42.83 43.01 42.3 42.4 42.4 55.25 55.46 56.14 55.4 55.5 55.5
15/12/2018 09:40:41 42.67 42.89 43.01 42.3 42.4 42.4 55.07 55.52 56.14 55.4 55.5 55.5
15/12/2018 09:40:42 42.19 42.71 43.01 42.3 42.4 42.4 55.69 55.59 56.14 55.4 55.5 55.5
15/12/2018 09:40:43 42.57 42.65 43.01 42.3 42.4 42.4 56.17 56.11 56.14 55.4 55.5 55.5
15/12/2018 09:40:44 42.76 43 43.01 42.3 42.4 42.4 55.44 55.98 56.14 55.4 55.5 55.5
15/12/2018 09:40:45 41.32 42.84 43.01 42.3 42.4 42.4 54.2 55.92 56.14 55.4 55.4 55.5
15/12/2018 09:40:46 41.48 41.96 43.01 42.3 42.4 42.4 54.89 55.02 56.14 55.4 55.4 55.5
15/12/2018 09:40:47 42.26 42.48 43.01 42.3 42.4 42.4 54.98 55.31 56.14 55.4 55.4 55.5
15/12/2018 09:40:48 42.65 42.54 43.01 42.3 42.4 42.4 55.9 55.61 56.14 55.4 55.4 55.5
15/12/2018 09:40:49 42.75 42.91 43.01 42.3 42.4 42.4 55.38 55.65 56.14 55.4 55.4 55.5
15/12/2018 09:40:50 42.67 42.78 43.01 42.3 42.4 42.4 54.97 55.46 56.14 55.4 55.4 55.5
15/12/2018 09:40:51 41.99 42.77 43.01 42.3 42.4 42.4 54.81 55.37 56.14 55.4 55.4 55.5
15/12/2018 09:40:52 41.78 42.46 43.01 42.3 42.4 42.4 54.88 55.02 56.14 55.4 55.4 55.5
15/12/2018 09:40:53 41.21 42.11 43.01 42.3 42.4 42.4 55.75 55.7 56.14 55.4 55.4 55.5
15/12/2018 09:40:54 42.39 42.2 43.01 42.3 42.4 42.4 55.15 55.43 56.14 55.4 55.4 55.5
15/12/2018 09:40:55 42.8 42.64 43.01 42.3 42.4 42.4 55.91 55.86 56.14 55.4 55.4 55.5
15/12/2018 09:40:56 42.22 42.65 43.01 42.3 42.4 42.4 55.3 55.9 56.14 55.4 55.4 55.5
15/12/2018 09:40:57 42.56 42.75 43.01 42.3 42.4 42.4 55.78 55.84 56.14 55.4 55.4 55.5
15/12/2018 09:40:58 41.85 42.5 43.01 42.3 42.4 42.4 55.64 55.8 56.14 55.4 55.4 55.5
15/12/2018 09:40:59 42.16 42.5 43.01 42.3 42.4 42.4 56.77 56.5 56.5 55.4 55.4 55.5
15/12/2018 09:41:00 42.32 42.88 43.01 42.3 42.4 42.4 55.32 56.49 56.5 55.4 55.4 55.5
15/12/2018 09:41:01 42.75 42.59 43.01 42.3 42.4 42.4 54.89 55.97 56.5 55.4 55.4 55.5
15/12/2018 09:41:02 42.3 42.63 43.01 42.3 42.4 42.4 55.18 55.5 56.5 55.4 55.5 55.5
15/12/2018 09:41:03 42.42 42.87 43.01 42.3 42.4 42.4 55.46 55.41 56.5 55.4 55.5 55.5
15/12/2018 09:41:04 42.23 42.74 43.01 42.3 42.4 42.4 56.12 56.02 56.5 55.4 55.5 55.5
15/12/2018 09:41:05 42.66 42.7 43.01 42.3 42.4 42.4 55.25 55.87 56.5 55.4 55.5 55.5
15/12/2018 09:41:06 41.55 42.62 43.01 42.3 42.4 42.4 55.47 55.55 56.5 55.4 55.5 55.5
15/12/2018 09:41:07 42.43 42.44 43.01 42.3 42.4 42.4 55.67 55.89 56.5 55.4 55.5 55.5
15/12/2018 09:41:08 42.5 42.78 43.01 42.3 42.4 42.4 54.92 55.59 56.5 55.4 55.5 55.5
15/12/2018 09:41:09 42.14 42.53 43 42.3 42.4 42.4 55.52 55.5 56.5 55.4 55.5 55.5
15/12/2018 09:41:10 42.28 42.47 43 42.3 42.4 42.4 55.43 55.65 56.5 55.4 55.5 55.5
15/12/2018 09:41:11 43.37 43.03 43.03 42.3 42.4 42.4 55.91 55.78 56.5 55.4 55.5 55.5
15/12/2018 09:41:12 42.36 43.05 43.05 42.3 42.4 42.4 55.63 56.05 56.5 55.4 55.5 55.5
15/12/2018 09:41:13 42.36 42.69 43.05 42.3 42.4 42.4 55.55 55.73 56.5 55.4 55.5 55.5
15/12/2018 09:41:14 42.14 42.58 43.05 42.3 42.4 42.4 55.1 55.78 56.5 55.4 55.5 55.5
15/12/2018 09:41:15 42.51 42.63 43.05 42.3 42.4 42.4 54.65 55.31 56.5 55.4 55.5 55.5
15/12/2018 09:41:16 41.93 42.79 43.05 42.3 42.4 42.4 55.49 55.51 56.5 55.4 55.4 55.5
15/12/2018 09:41:17 41.82 42.18 43.05 42.3 42.4 42.4 54.35 55.31 56.5 55.4 55.4 55.5
15/12/2018 09:41:18 42.26 42.39 43.05 42.3 42.4 42.4 55.89 55.72 56.5 55.4 55.5 55.5
15/12/2018 09:41:19 42.71 42.75 43.05 42.3 42.4 42.4 55.43 55.97 56.5 55.4 55.5 55.5
15/12/2018 09:41:20 41.56 42.63 43.05 42.3 42.4 42.4 55.81 55.93 56.5 55.4 55.5 55.5
15/12/2018 09:41:21 42.31 42.41 43.05 42.3 42.4 42.4 55.13 56.19 56.5 55.4 55.5 55.5
15/12/2018 09:41:22 41.6 42.35 43.05 42.3 42.4 42.4 56.03 55.78 56.5 55.4 55.5 55.5
15/12/2018 09:41:23 42.02 42.06 43.05 42.3 42.4 42.4 55.02 55.77 56.5 55.4 55.5 55.5
15/12/2018 09:41:24 42.62 42.58 43.05 42.3 42.4 42.4 55.55 55.64 56.5 55.4 55.5 55.5
15/12/2018 09:41:25 42.05 42.57 43.05 42.3 42.4 42.4 55.41 55.58 56.5 55.4 55.5 55.5
15/12/2018 09:41:26 42.44 42.44 43.05 42.3 42.4 42.4 54.82 55.59 56.5 55.4 55.4 55.5
15/12/2018 09:41:27 42.14 42.85 43.05 42.3 42.4 42.4 55.49 55.52 56.5 55.4 55.4 55.5
15/12/2018 09:41:28 42.42 42.49 43.05 42.3 42.4 42.4 54.72 55.32 56.5 55.4 55.4 55.5
15/12/2018 09:41:29 42.23 42.73 43.05 42.3 42.4 42.4 56.3 56.05 56.49 55.4 55.4 55.5
15/12/2018 09:41:30 42.41 42.66 43.05 42.3 42.4 42.4 55.47 55.81 56.19 55.4 55.4 55.5
15/12/2018 09:41:31 42.41 42.64 43.05 42.3 42.4 42.4 54.72 55.63 56.19 55.4 55.4 55.5
15/12/2018 09:41:32 42.48 42.87 43.05 42.3 42.4 42.4 55.59 55.48 56.19 55.4 55.4 55.5
15/12/2018 09:41:33 42.76 42.84 43.05 42.3 42.4 42.4 55.37 55.51 56.19 55.4 55.4 55.5
15/12/2018 09:41:34 43.05 42.94 43.05 42.3 42.4 42.4 55.14 55.5 56.19 55.4 55.4 55.5
15/12/2018 09:41:35 41.95 43.06 43.06 42.3 42.4 42.4 55.65 55.79 56.19 55.4 55.4 55.5
15/12/2018 09:41:36 42.09 42.57 43.06 42.3 42.4 42.4 55.62 55.76 56.19 55.4 55.4 55.5
15/12/2018 09:41:37 42.21 42.5 43.06 42.3 42.4 42.4 55.33 55.66 56.19 55.4 55.4 55.5
15/12/2018 09:41:38 41.71 42.53 43.06 42.3 42.4 42.4 55.58 55.69 56.19 55.4 55.4 55.5
15/12/2018 09:41:39 42.02 42.01 43.06 42.3 42.4 42.4 55.04 55.53 56.19 55.4 55.4 55.5
15/12/2018 09:41:40 42.8 42.64 43.06 42.3 42.4 42.4 55.86 55.85 56.19 55.4 55.4 55.5
15/12/2018 09:41:41 42 42.37 43.06 42.3 42.4 42.4 55.89 56.05 56.19 55.4 55.4 55.5
15/12/2018 09:41:42 41.82 42.44 43.06 42.3 42.4 42.4 56.09 56.44 56.44 55.4 55.4 55.5
15/12/2018 09:41:43 41.72 42.34 43.06 42.3 42.4 42.4 55.11 55.97 56.44 55.4 55.4 55.5
15/12/2018 09:41:44 42.97 42.88 43.06 42.3 42.4 42.4 56.12 55.97 56.44 55.4 55.4 55.5
15/12/2018 09:41:45 42.9 43.01 43.06 42.3 42.4 42.4 55.85 56.33 56.44 55.4 55.4 55.5
15/12/2018 09:41:46 41.98 42.74 43.06 42.3 42.4 42.4 56.5 56.26 56.44 55.4 55.4 55.5
15/12/2018 09:41:47 42.88 42.88 43.06 42.3 42.4 42.4 55.74 56.35 56.44 55.4 55.4 55.5
15/12/2018 09:41:48 42.72 43.11 43.11 42.3 42.4 42.4 55.63 56.04 56.44 55.4 55.4 55.5
15/12/2018 09:41:49 41.54 42.84 43.11 42.3 42.4 42.4 55.21 55.74 56.44 55.4 55.4 55.5
15/12/2018 09:41:50 42.65 42.9 43.11 42.3 42.4 42.4 54.95 55.47 56.44 55.4 55.4 55.5
15/12/2018 09:41:51 41.85 42.61 43.11 42.3 42.4 42.4 55.39 55.57 56.44 55.4 55.4 55.5
15/12/2018 09:41:52 42.79 42.57 43.11 42.3 42.4 42.4 55.25 55.55 56.44 55.4 55.4 55.5
15/12/2018 09:41:53 43.19 43.09 43.11 42.3 42.3 42.4 55.23 55.6 56.44 55.4 55.4 55.5
15/12/2018 09:41:54 42.4 43.01 43.11 42.3 42.3 42.4 55.85 55.81 56.44 55.4 55.4 55.5
15/12/2018 09:41:55 42.06 42.59 43.11 42.3 42.3 42.4 55.22 55.52 56.44 55.4 55.4 55.5
15/12/2018 09:41:56 43.02 42.99 43.11 42.3 42.3 42.4 54.59 55.53 56.44 55.4 55.4 55.5
15/12/2018 09:41:57 41.61 42.86 43.11 42.3 42.3 42.4 55.31 55.23 56.44 55.4 55.4 55.5
15/12/2018 09:41:58 42.26 42.7 43.11 42.3 42.3 42.4 55.97 55.7 56.44 55.4 55.4 55.5
15/12/2018 09:41:59 42.01 42.35 43.11 42.3 42.3 42.4 54.78 55.73 56.44 55.4 55.4 55.5
15/12/2018 09:42:00 42.14 42.38 43.11 42.3 42.3 42.4 55.47 55.38 56.44 55.4 55.4 55.5
15/12/2018 09:42:01 42.41 42.58 43.11 42.3 42.3 42.4 55.33 55.65 56.44 55.4 55.4 55.5
15/12/2018 09:42:02 41.02 42.31 43.11 42.3 42.3 42.4 55.24 55.5 56.44 55.4 55.4 55.5
15/12/2018 09:42:03 42.67 42.59 43.11 42.3 42.3 42.4 55.44 55.46 56.44 55.4 55.4 55.5
15/12/2018 09:42:04 42.28 42.61 43.11 42.3 42.3 42.4 56.12 55.97 56.44 55.4 55.4 55.5
15/12/2018 09:42:05 41.99 42.69 43.11 42.3 42.3 42.4 55.51 55.95 56.44 55.4 55.4 55.5
15/12/2018 09:42:06 42.87 42.8 43.11 42.3 42.3 42.4 55.16 55.93 56.44 55.4 55.4 55.5
15/12/2018 09:42:07 42.56 42.81 43.11 42.3 42.3 42.4 55.13 55.34 56.44 55.4 55.4 55.5
15/12/2018 09:42:08 41.43 42.63 43.11 42.3 42.3 42.4 55.73 55.75 56.44 55.4 55.4 55.5
15/12/2018 09:42:09 42.37 42.26 43.11 42.3 42.3 42.4 54.83 55.63 56.44 55.4 55.4 55.5
15/12/2018 09:42:10 42.76 42.64 43.11 42.3 42.3 42.4 55.01 55.16 56.44 55.4 55.4 55.5
15/12/2018 09:42:11 42.22 42.77 43.11 42.3 42.3 42.4 55.34 55.43 56.44 55.4 55.4 55.5
15/12/2018 09:42:12 42.44 42.68 43.11 42.3 42.3 42.4 55.92 55.91 56.35 55.4 55.4 55.5
15/12/2018 09:42:13 41.98 42.52 43.11 42.3 42.3 42.4 55.06 55.7 56.35 55.4 55.4 55.5
15/12/2018 09:42:14 42.61 42.75 43.11 42.3 42.3 42.4 55.63 55.72 56.35 55.4 55.4 55.5
15/12/2018 09:42:15 42.81 42.88 43.11 42.3 42.3 42.4 56.1 56.16 56.35 55.4 55.4 55.5
15/12/2018 09:42:16 42.39 42.81 43.11 42.3 42.3 42.4 55.63 55.89 56.35 55.4 55.4 55.5
15/12/2018 09:42:17 42.05 42.91 43.11 42.3 42.3 42.4 55.68 55.8 56.16 55.4 55.4 55.5
15/12/2018 09:42:18 41.69 42.23 43.09 42.3 42.3 42.4 55.08 55.74 56.16 55.4 55.4 55.5
15/12/2018 09:42:19 42.2 42.29 43.09 42.3 42.3 42.4 55.08 55.62 56.16 55.4 55.4 55.5
15/12/2018 09:42:20 42.03 42.22 43.09 42.3 42.3 42.4 54.94 55.28 56.16 55.4 55.4 55.5
15/12/2018 09:42:21 42.33 42.33 43.09 42.3 42.3 42.4 54.9 55.24 56.16 55.4 55.4 55.5
15/12/2018 09:42:22 42.74 42.89 43.09 42.3 42.3 42.4 55.87 55.74 56.16 55.4 55.4 55.5
15/12/2018 09:42:23 42.07 42.71 43.01 42.3 42.3 42.4 55.01 55.65 56.16 55.4 55.4 55.5
15/12/2018 09:42:24 41.3 42.47 42.99 42.3 42.3 42.4 55.54 55.52 56.16 55.4 55.4 55.5
15/12/2018 09:42:25 42.42 42.3 42.99 42.3 42.3 42.4 55.24 55.71 56.16 55.4 55.4 55.5
15/12/2018 09:42:26 42.71 42.49 42.91 42.3 42.3 42.4 54.93 55.41 56.16 55.4 55.4 55.5
15/12/2018 09:42:27 40.61 42.54 42.91 42.3 42.3 42.4 55.68 55.59 56.16 55.4 55.4 55.5
15/12/2018 09:42:28 42.29 42.31 42.91 42.3 42.3 42.4 55.05 55.71 56.16 55.4 55.4 55.5
15/12/2018 09:42:29 43.17 42.78 42.91 42.3 42.3 42.4 54.76 55.18 56.16 55.4 55.4 55.5
15/12/2018 09:42:30 42.37 42.75 42.91 42.3 42.3 42.4 55.39 55.43 56.16 55.4 55.4 55.5
15/12/2018 09:42:31 40.82 42.7 42.91 42.3 42.3 42.4 55.5 55.65 56.16 55.4 55.4 55.5
15/12/2018 09:42:32 41.98 42.13 42.91 42.3 42.3 42.4 55.15 55.59 56.16 55.4 55.4 55.5
15/12/2018 09:42:33 42.7 42.62 42.91 42.3 42.3 42.4 55.7 55.52 56.16 55.4 55.4 55.5
15/12/2018 09:42:34 42.24 42.41 42.91 42.3 42.3 42.4 55.87 55.92 56.16 55.4 55.4 55.5
15/12/2018 09:42:35 41.75 42.55 42.91 42.3 42.3 42.4 55.55 55.79 56.16 55.4 55.4 55.5
15/12/2018 09:42:36 42.41 42.6 42.91 42.3 42.3 42.4 54.86 55.72 56.16 55.4 55.4 55.5
15/12/2018 09:42:37 42.25 42.32 42.91 42.3 42.3 42.4 54.99 55.22 56.16 55.4 55.4 55.5
15/12/2018 09:42:38 42.65 42.86 42.91 42.3 42.3 42.4 55.41 55.59 56.16 55.4 55.4 55.5
15/12/2018 09:42:39 41.76 42.71 42.91 42.3 42.3 42.4 56.18 56.06 56.16 55.4 55.4 55.5
15/12/2018 09:42:40 42.03 42.14 42.91 42.3 42.3 42.4 55.57 55.98 56.16 55.4 55.4 55.5
15/12/2018 09:42:41 42.17 42.71 42.91 42.3 42.3 42.4 55.94 55.88 56.16 55.4 55.4 55.5
15/12/2018 09:42:42 42.27 42.46 42.91 42.3 42.3 42.4 55.49 55.92 56.16 55.4 55.4 55.5
15/12/2018 09:42:43 42.53 42.51 42.91 42.3 42.3 42.4 55.57 55.76 56.16 55.4 55.4 55.5
15/12/2018 09:42:44 41.99 42.71 42.91 42.3 42.3 42.4 55.63 55.74 56.16 55.4 55.4 55.5
15/12/2018 09:42:45 41.64 42.34 42.91 42.3 42.3 42.4 55.55 55.92 56.06 55.4 55.4 55.5
15/12/2018 09:42:46 42.73 42.8 42.91 42.3 42.3 42.4 55.45 55.8 56.06 55.4 55.4 55.5
15/12/2018 09:42:47 41.83 42.65 42.89 42.3 42.3 42.4 55.09 55.45 56.06 55.4 55.4 55.5
15/12/2018 09:42:48 41.68 42 42.89 42.3 42.3 42.4 54.69 55.39 56.06 55.4 55.4 55.5
15/12/2018 09:42:49 42.12 42.53 42.89 42.3 42.3 42.4 55.39 55.25 56.06 55.4 55.4 55.5
15/12/2018 09:42:50 41.92 42.21 42.89 42.3 42.3 42.4 55.51 55.86 56.06 55.4 55.4 55.5
15/12/2018 09:42:51 43.48 43.17 43.17 42.3 42.3 42.4 55.57 55.59 56.06 55.4 55.4 55.5
15/12/2018 09:42:52 41.77 43.27 43.27 42.3 42.3 42.4 54.86 55.48 56.06 55.4 55.4 55.5
15/12/2018 09:42:53 41.76 42.34 43.27 42.3 42.3 42.4 55.22 55.35 56.06 55.4 55.4 55.5
15/12/2018 09:42:54 42.61 42.61 43.27 42.3 42.3 42.4 55.21 55.31 56.06 55.4 55.4 55.5
15/12/2018 09:42:55 41.98 42.72 43.27 42.3 42.3 42.4 55.43 55.56 56.06 55.4 55.4 55.5
15/12/2018 09:42:56 41.68 42.09 43.27 42.3 42.3 42.4 55.64 55.77 56.06 55.4 55.4 55.5
15/12/2018 09:42:57 42.34 42.61 43.27 42.3 42.3 42.4 55.86 55.83 56.06 55.4 55.4 55.5
15/12/2018 09:42:58 42.98 42.79 43.27 42.3 42.3 42.4 55 55.96 56.06 55.4 55.4 55.5
15/12/2018 09:42:59 42.69 42.85 43.27 42.3 42.3 42.4 55.75 55.85 56.06 55.4 55.4 55.5
15/12/2018 09:43:00 41.98 42.86 43.27 42.3 42.3 42.4 55.29 55.57 56.06 55.4 55.4 55.5
15/12/2018 09:43:01 42.76 42.74 43.27 42.3 42.3 42.4 56.01 55.93 56.06 55.4 55.4 55.5
15/12/2018 09:43:02 42.24 42.83 43.27 42.3 42.3 42.4 55.14 55.96 56.06 55.4 55.4 55.5
15/12/2018 09:43:03 41.42 42.4 43.27 42.3 42.3 42.4 55.27 55.63 56.06 55.4 55.4 55.5
15/12/2018 09:43:04 42.24 42.17 43.27 42.3 42.3 42.4 55.09 55.62 56.06 55.4 55.4 55.5
15/12/2018 09:43:05 41.79 42.45 43.27 42.3 42.3 42.4 54.62 55.24 56.06 55.4 55.4 55.5
15/12/2018 09:43:06 42.03 42.14 43.27 42.3 42.3 42.4 55.13 55.15 56.06 55.4 55.4 55.5
15/12/2018 09:43:07 42.31 42.71 43.27 42.3 42.3 42.4 55.5 55.51 56.06 55.4 55.4 55.5
15/12/2018 09:43:08 42.44 42.5 43.27 42.3 42.3 42.4 55.73 55.9 56.06 55.4 55.4 55.5
15/12/2018 09:43:09 42.58 42.58 43.27 42.3 42.3 42.4 54.97 55.49 55.98 55.4 55.4 55.5
15/12/2018 09:43:10 41.62 42.81 43.27 42.3 42.3 42.4 55.45 55.61 55.96 55.4 55.4 55.5
15/12/2018 09:43:11 42.16 42.28 43.27 42.3 42.3 42.4 55.26 55.5 55.96 55.4 55.4 55.5
15/12/2018 09:43:12 43.25 43.14 43.27 42.3 42.3 42.4 56.34 56.14 56.14 55.4 55.4 55.5
15/12/2018 09:43:13 41.24 43.04 43.27 42.2 42.3 42.4 54.66 56.02 56.14 55.4 55.4 55.5
15/12/2018 09:43:14 42.26 42.33 43.27 42.2 42.3 42.4 56.64 56.27 56.27 55.4 55.4 55.5
15/12/2018 09:43:15 42.5 42.47 43.27 42.2 42.3 42.4 55.33 56.16 56.27 55.4 55.4 55.5
15/12/2018 09:43:16 42.08 42.59 43.27 42.2 42.3 42.4 55.47 55.77 56.27 55.4 55.4 55.5
15/12/2018 09:43:17 41.89 42.22 43.27 42.2 42.3 42.4 56.12 56.19 56.27 55.4 55.4 55.5
15/12/2018 09:43:18 42.28 42.48 43.27 42.2 42.3 42.4 55.16 56 56.27 55.4 55.4 55.5
15/12/2018 09:43:19 42.01 42.42 43.27 42.2 42.3 42.4 54.8 55.61 56.27 55.4 55.4 55.5
15/12/2018 09:43:20 42.19 42.42 43.27 42.2 42.3 42.4 55.06 55.19 56.27 55.4 55.4 55.5
15/12/2018 09:43:21 42.3 42.49 43.27 42.2 42.3 42.4 55.82 55.81 56.27 55.4 55.4 55.5
15/12/2018 09:43:22 42.04 42.48 43.14 42.2 42.3 42.4 55.13 55.66 56.27 55.4 55.4 55.5
15/12/2018 09:43:23 42.2 42.51 43.14 42.2 42.3 42.4 55.54 55.53 56.27 55.4 55.4 55.5
15/12/2018 09:43:24 43.1 42.94 43.14 42.2 42.3 42.4 56.13 55.95 56.27 55.4 55.4 55.5
15/12/2018 09:43:25 42.65 42.92 43.14 42.3 42.3 42.4 55.71 56.3 56.3 55.4 55.4 55.5
15/12/2018 09:43:26 41.98 42.83 43.14 42.2 42.3 42.4 55.08 55.67 56.3 55.4 55.4 55.5
15/12/2018 09:43:27 41.81 42.36 43.14 42.2 42.3 42.4 54.91 55.38 56.3 55.4 55.4 55.5
15/12/2018 09:43:28 42.22 42.51 43.14 42.2 42.3 42.4 54.73 55.22 56.3 55.4 55.4 55.5
15/12/2018 09:43:29 42.36 42.5 43.14 42.2 42.3 42.4 55.25 55.29 56.3 55.4 55.4 55.5
15/12/2018 09:43:30 41.84 42.41 43.14 42.2 42.3 42.4 54.7 55.06 56.3 55.4 55.4 55.5
15/12/2018 09:43:31 42.23 42.82 43.14 42.2 42.3 42.4 54.84 55.33 56.3 55.4 55.4 55.5
15/12/2018 09:43:32 42.07 42.09 43.14 42.2 42.3 42.4 54.79 55.01 56.3 55.4 55.4 55.5
15/12/2018 09:43:33 43.46 43.16 43.16 42.2 42.3 42.4 55.26 55.29 56.3 55.4 55.4 55.5
15/12/2018 09:43:34 42.64 43.2 43.2 42.2 42.3 42.4 54.91 55.26 56.3 55.4 55.4 55.5
15/12/2018 09:43:35 42.73 43.17 43.2 42.3 42.3 42.4 55.56 55.52 56.3 55.4 55.4 55.5
15/12/2018 09:43:36 41.83 42.87 43.2 42.3 42.3 42.4 55.05 55.43 56.3 55.4 55.4 55.5
15/12/2018 09:43:37 42.52 42.58 43.2 42.2 42.3 42.4 56.03 56.02 56.3 55.4 55.4 55.5
15/12/2018 09:43:38 41.13 42.57 43.2 42.2 42.3 42.4 55.95 56.14 56.3 55.4 55.4 55.5
15/12/2018 09:43:39 42.49 42.25 43.2 42.2 42.3 42.4 55.59 55.97 56.3 55.4 55.4 55.5
15/12/2018 09:43:40 41.75 42.54 43.2 42.2 42.3 42.4 55.76 56.03 56.3 55.4 55.4 55.5
15/12/2018 09:43:41 41.39 42.01 43.2 42.2 42.3 42.4 55.12 55.75 56.3 55.4 55.4 55.5
15/12/2018 09:43:42 42.79 42.36 43.2 42.2 42.3 42.4 54.98 55.62 56.3 55.4 55.4 55.5
15/12/2018 09:43:43 42.46 42.62 43.2 42.2 42.3 42.4 55.78 55.59 56.3 55.4 55.4 55.5
15/12/2018 09:43:44 42.58 43.17 43.2 42.2 42.3 42.4 55.49 55.78 56.3 55.4 55.4 55.5
15/12/2018 09:43:45 41.76 42.65 43.2 42.2 42.3 42.4 55.83 55.81 56.3 55.4 55.4 55.5
15/12/2018 09:43:46 42.3 42.24 43.2 42.2 42.3 42.4 55.51 55.84 56.3 55.4 55.4 55.5
15/12/2018 09:43:47 42.63 42.67 43.2 42.2 42.3 42.4 55.22 55.92 56.3 55.4 55.4 55.5
15/12/2018 09:43:48 42.34 42.52 43.2 42.2 42.3 42.4 54.53 55.62 56.3 55.4 55.4 55.5
15/12/2018 09:43:49 43.16 42.98 43.2 42.2 42.3 42.4 55.57 55.49 56.3 55.4 55.4 55.5
15/12/2018 09:43:50 41.29 42.99 43.2 42.2 42.3 42.4 55.31 55.41 56.3 55.4 55.4 55.5
15/12/2018 09:43:51 41.11 42.1 43.2 42.2 42.3 42.4 54.62 55.49 56.3 55.4 55.4 55.5
15/12/2018 09:43:52 42.33 42.06 43.2 42.2 42.3 42.4 55.39 55.23 56.3 55.4 55.4 55.5
15/12/2018 09:43:53 42.07 42.22 43.2 42.2 42.3 42.4 55.44 55.48 56.3 55.4 55.4 55.5
15/12/2018 09:43:54 42.53 42.52 43.2 42.2 42.3 42.4 55.39 55.66 56.3 55.4 55.4 55.5
15/12/2018 09:43:55 42.91 43.02 43.2 42.2 42.3 42.4 55.96 55.87 56.14 55.4 55.4 55.5
15/12/2018 09:43:56 42.47 42.71 43.2 42.2 42.3 42.4 55.18 55.88 56.14 55.4 55.4 55.5
15/12/2018 09:43:57 42.82 43.01 43.2 42.2 42.3 42.4 55.13 55.62 56.14 55.4 55.4 55.5
15/12/2018 09:43:58 41.89 42.85 43.2 42.2 42.3 42.4 55.3 55.47 56.14 55.4 55.4 55.5
15/12/2018 09:43:59 42.59 42.59 43.2 42.2 42.3 42.4 55.29 55.48 56.14 55.4 55.4 55.5
15/12/2018 09:44:00 43.48 43.29 43.29 42.2 42.3 42.4 55.42 55.74 56.14 55.4 55.4 55.5
15/12/2018 09:44:01 43 43.19 43.29 42.2 42.3 42.4 55.49 55.61 56.14 55.4 55.4 55.5
15/12/2018 09:44:02 42.92 43.26 43.29 42.2 42.3 42.4 56 56.1 56.14 55.4 55.4 55.5
15/12/2018 09:44:03 42.19 43.15 43.29 42.2 42.3 42.4 55.32 56.17 56.17 55.4 55.4 55.5
15/12/2018 09:44:04 41.96 42.62 43.29 42.2 42.3 42.4 55.47 55.63 56.17 55.4 55.4 55.5
15/12/2018 09:44:05 43.22 43.1 43.29 42.2 42.3 42.4 55.54 55.99 56.17 55.4 55.4 55.5
15/12/2018 09:44:06 41.97 42.94 43.29 42.2 42.3 42.4 55.21 55.5 56.17 55.4 55.4 55.5
15/12/2018 09:44:07 42.24 42.85 43.29 42.2 42.3 42.4 55.01 55.48 56.17 55.4 55.4 55.5
15/12/2018 09:44:08 42.66 42.6 43.29 42.2 42.3 42.4 54.43 55.14 56.17 55.4 55.4 55.5
15/12/2018 09:44:09 41.8 42.5 43.29 42.2 42.3 42.4 55.65 55.38 56.17 55.4 55.4 55.5
15/12/2018 09:44:10 41.99 42.39 43.29 42.2 42.3 42.4 55.36 55.49 56.17 55.4 55.4 55.5
15/12/2018 09:44:11 42.95 43.01 43.29 42.2 42.3 42.4 54.9 55.45 56.17 55.4 55.4 55.5
15/12/2018 09:44:12 41.15 42.35 43.29 42.2 42.3 42.4 55.25 55.55 56.17 55.4 55.4 55.5
15/12/2018 09:44:13 42.21 42.12 43.29 42.2 42.3 42.4 55.33 55.38 56.17 55.4 55.4 55.5
15/12/2018 09:44:14 42.45 42.44 43.29 42.2 42.3 42.4 56.72 56.41 56.41 55.4 55.4 55.5
15/12/2018 09:44:15 41.62 42.52 43.29 42.2 42.3 42.4 54.46 56.38 56.41 55.4 55.4 55.5
15/12/2018 09:44:16 41.66 42.3 43.29 42.2 42.3 42.4 55.5 55.68 56.41 55.4 55.4 55.5
15/12/2018 09:44:17 41.46 41.83 43.29 42.2 42.3 42.4 55.06 55.6 56.41 55.4 55.4 55.5
15/12/2018 09:44:18 43.03 42.66 43.29 42.2 42.3 42.4 55.69 55.56 56.41 55.4 55.4 55.5
15/12/2018 09:44:19 42.2 42.94 43.29 42.2 42.3 42.4 55.44 55.59 56.41 55.4 55.4 55.5
15/12/2018 09:44:20 41.79 42.25 43.29 42.2 42.3 42.4 54.4 55.51 56.41 55.4 55.4 55.5
15/12/2018 09:44:21 43.05 43.12 43.29 42.2 42.3 42.4 55.65 55.45 56.41 55.4 55.4 55.5
15/12/2018 09:44:22 42.01 42.62 43.29 42.2 42.3 42.4 54.85 55.43 56.41 55.4 55.4 55.5
15/12/2018 09:44:23 41.88 42.52 43.29 42.2 42.3 42.4 56.17 55.94 56.41 55.4 55.4 55.5
15/12/2018 09:44:24 42.45 42.68 43.29 42.2 42.3 42.4 55.85 56.04 56.41 55.4 55.4 55.5
15/12/2018 09:44:25 42.47 42.54 43.29 42.2 42.3 42.4 55.39 55.87 56.41 55.4 55.4 55.5
15/12/2018 09:44:26 41.55 42.23 43.29 42.2 42.3 42.4 57.02 56.9 56.9 55.4 55.4 55.5
15/12/2018 09:44:27 41.83 42.41 43.29 42.2 42.3 42.4 55.93 56.95 56.95 55.4 55.4 55.5
15/12/2018 09:44:28 41.71 42.17 43.29 42.2 42.3 42.4 55.18 56.24 56.95 55.4 55.4 55.5
15/12/2018 09:44:29 42.42 42.39 43.29 42.2 42.3 42.4 56.24 56.11 56.95 55.4 55.4 55.5
15/12/2018 09:44:30 40.79 42.5 43.26 42.2 42.3 42.4 55.78 56.1 56.95 55.4 55.4 55.5
15/12/2018 09:44:31 42.69 42.35 43.26 42.2 42.3 42.4 55.69 56.24 56.95 55.4 55.4 55.5
15/12/2018 09:44:32 42.88 42.92 43.15 42.2 42.3 42.4 55.72 55.98 56.95 55.4 55.4 55.5
15/12/2018 09:44:33 41.91 42.56 43.12 42.2 42.3 42.4 55.78 55.93 56.95 55.4 55.4 55.5
15/12/2018 09:44:34 43.07 43 43.12 42.2 42.3 42.4 55.38 56.04 56.95 55.4 55.4 55.5
15/12/2018 09:44:35 42.24 43.13 43.13 42.2 42.3 42.4 54.91 55.39 56.95 55.4 55.4 55.5
15/12/2018 09:44:36 42.14 42.55 43.13 42.2 42.3 42.4 55.37 55.5 56.95 55.4 55.4 55.5
15/12/2018 09:44:37 41.41 42.43 43.13 42.2 42.3 42.4 55.22 55.41 56.95 55.4 55.4 55.5
15/12/2018 09:44:38 42.47 42.39 43.13 42.2 42.3 42.4 55.92 55.75 56.95 55.4 55.4 55.5
15/12/2018 09:44:39 41.7 42.55 43.13 42.2 42.3 42.4 55.16 55.98 56.95 55.4 55.4 55.5
15/12/2018 09:44:40 42.74 42.52 43.13 42.2 42.3 42.4 55.16 55.32 56.95 55.4 55.4 55.5
15/12/2018 09:44:41 42.44 42.69 43.13 42.2 42.3 42.4 55.48 55.51 56.95 55.4 55.4 55.5
15/12/2018 09:44:42 42.56 42.89 43.13 42.2 42.3 42.4 55.94 55.93 56.95 55.4 55.4 55.5
15/12/2018 09:44:43 42.88 42.92 43.13 42.2 42.3 42.4 55.53 56.02 56.95 55.4 55.4 55.5
15/12/2018 09:44:44 42.39 42.77 43.13 42.2 42.3 42.4 55.34 55.62 56.95 55.4 55.4 55.5
15/12/2018 09:44:45 42.78 42.87 43.13 42.2 42.3 42.4 55.33 55.6 56.95 55.4 55.4 55.5
15/12/2018 09:44:46 42.83 42.99 43.13 42.2 42.3 42.4 55.45 55.66 56.95 55.4 55.4 55.5
15/12/2018 09:44:47 41.99 42.91 43.13 42.2 42.3 42.4 55.41 55.64 56.95 55.4 55.4 55.5
15/12/2018 09:44:48 42.25 42.71 43.13 42.2 42.3 42.4 54.51 55.43 56.95 55.4 55.4 55.5
15/12/2018 09:44:49 41.92 42.31 43.13 42.2 42.3 42.4 55.2 55.36 56.95 55.4 55.4 55.5
15/12/2018 09:44:50 43.44 43.15 43.15 42.2 42.3 42.4 55.66 55.54 56.95 55.4 55.4 55.5
15/12/2018 09:44:51 41.75 43.12 43.15 42.2 42.3 42.4 55.96 56.05 56.95 55.4 55.4 55.5
15/12/2018 09:44:52 41.85 42.45 43.15 42.2 42.3 42.4 55.63 55.83 56.95 55.4 55.4 55.5
15/12/2018 09:44:53 43.73 43.4 43.4 42.2 42.3 42.4 55.29 55.75 56.95 55.4 55.4 55.5
15/12/2018 09:44:54 42.56 43.15 43.4 42.2 42.3 42.4 55.2 55.44 56.95 55.4 55.4 55.5
15/12/2018 09:44:55 42.16 43.08 43.4 42.2 42.3 42.4 55.46 55.52 56.95 55.4 55.4 55.5
15/12/2018 09:44:56 42.57 43.26 43.4 42.2 42.3 42.4 55.31 55.68 56.95 55.4 55.4 55.5
15/12/2018 09:44:57 42.12 42.41 43.4 42.3 42.3 42.4 55.58 55.63 56.24 55.4 55.4 55.5
15/12/2018 09:44:58 42.8 42.67 43.4 42.3 42.3 42.4 55.44 55.7 56.24 55.4 55.4 55.5
15/12/2018 09:44:59 43 43.05 43.4 42.3 42.3 42.4 55.64 55.8 56.24 55.4 55.4 55.5
15/12/2018 09:45:00 42.23 43.04 43.4 42.3 42.3 42.4 55.16 55.79 56.24 55.4 55.4 55.5
15/12/2018 09:45:01 42.07 42.74 43.4 42.3 42.3 42.4 55.38 55.63 56.05 55.4 55.4 55.5
15/12/2018 09:45:02 41.76 42.26 43.4 42.3 42.3 42.4 55.32 55.61 56.05 55.4 55.4 55.5
15/12/2018 09:45:03 41.31 42.04 43.4 42.3 42.3 42.4 55.83 55.9 56.05 55.4 55.4 55.5
15/12/2018 09:45:04 43.16 42.61 43.4 42.3 42.3 42.4 55.5 55.89 56.05 55.4 55.4 55.5
15/12/2018 09:45:05 42 42.61 43.4 42.3 42.3 42.4 55.4 55.61 56.05 55.4 55.4 55.5
15/12/2018 09:45:06 42.56 42.65 43.4 42.3 42.3 42.4 55.4 55.75 56.05 55.4 55.4 55.5
15/12/2018 09:45:07 41.38 42.53 43.4 42.3 42.3 42.4 55.42 55.73 56.05 55.4 55.4 55.5
15/12/2018 09:45:08 42.56 42.4 43.4 42.3 42.3 42.4 55.72 55.7 56.05 55.4 55.4 55.5
15/12/2018 09:45:09 43.21 43.12 43.4 42.3 42.3 42.4 55.08 55.69 56.05 55.4 55.4 55.5
15/12/2018 09:45:10 42.1 42.83 43.4 42.3 42.3 42.4 55.25 55.69 56.05 55.4 55.4 55.5
15/12/2018 09:45:11 42.19 42.73 43.4 42.3 42.3 42.4 55.79 55.79 56.05 55.4 55.4 55.5
15/12/2018 09:45:12 41.66 42.41 43.4 42.3 42.3 42.4 55.41 55.86 56.05 55.4 55.4 55.5
15/12/2018 09:45:13 42.71 42.62 43.4 42.3 42.3 42.4 55.44 55.57 56.05 55.4 55.4 55.5
15/12/2018 09:45:14 41.98 42.58 43.4 42.3 42.3 42.4 55.64 55.7 56.05 55.4 55.4 55.5
15/12/2018 09:45:15 42.5 42.64 43.4 42.3 42.3 42.4 54.72 55.71 56.05 55.4 55.4 55.5
15/12/2018 09:45:16 41 42.41 43.4 42.3 42.3 42.4 55.54 55.54 56.05 55.4 55.4 55.5
15/12/2018 09:45:17 42.07 42.06 43.4 42.3 42.3 42.4 54.98 55.54 56.05 55.4 55.4 55.5
15/12/2018 09:45:18 41.8 42.24 43.4 42.3 42.3 42.4 55.77 55.74 56.05 55.4 55.4 55.5
15/12/2018 09:45:19 41.58 42.18 43.4 42.3 42.3 42.4 54.86 55.63 56.05 55.4 55.4 55.5
15/12/2018 09:45:20 43.09 42.54 43.4 42.3 42.3 42.4 55.79 55.59 56.05 55.4 55.4 55.5
15/12/2018 09:45:21 42.4 42.65 43.4 42.3 42.3 42.4 56.17 56.1 56.1 55.4 55.4 55.5
15/12/2018 09:45:22 42.45 42.66 43.4 42.3 42.3 42.4 54.85 56.08 56.1 55.4 55.4 55.5
15/12/2018 09:45:23 42.32 42.65 43.26 42.3 42.3 42.4 56 55.87 56.1 55.4 55.4 55.5
15/12/2018 09:45:24 41.48 42.41 43.26 42.3 42.3 42.4 55.02 56.04 56.1 55.4 55.4 55.5
15/12/2018 09:45:25 42.93 42.86 43.26 42.3 42.3 42.4 54.82 55.27 56.1 55.4 55.4 55.5
15/12/2018 09:45:26 42.81 42.79 43.12 42.3 42.3 42.4 55.63 55.64 56.1 55.4 55.4 55.5
15/12/2018 09:45:27 42.79 42.96 43.12 42.3 42.3 42.4 54.98 55.61 56.1 55.4 55.4 55.5
15/12/2018 09:45:28 42.62 43.31 43.31 42.3 42.3 42.4 54.78 55.39 56.1 55.4 55.4 55.5
15/12/2018 09:45:29 41.85 42.71 43.31 42.3 42.3 42.4 56.02 55.87 56.1 55.4 55.4 55.5
15/12/2018 09:45:30 42.19 42.42 43.31 42.3 42.3 42.4 54.58 55.64 56.1 55.4 55.4 55.5
15/12/2018 09:45:31 41.81 42.33 43.31 42.3 42.3 42.4 55.2 55.27 56.1 55.4 55.4 55.5
15/12/2018 09:45:32 42.43 42.61 43.31 42.3 42.3 42.4 54.4 55.34 56.1 55.4 55.4 55.5
15/12/2018 09:45:33 43.1 42.94 43.31 42.3 42.3 42.4 55.93 55.48 56.1 55.4 55.4 55.5
15/12/2018 09:45:34 41.63 42.9 43.31 42.3 42.3 42.4 55.22 55.57 56.1 55.4 55.4 55.5
15/12/2018 09:45:35 41.97 42.2 43.31 42.3 42.3 42.4 55.16 55.53 56.1 55.4 55.4 55.5
15/12/2018 09:45:36 44.03 44.07 44.07 42.3 42.3 42.4 58.03 57.54 57.54 55.4 55.4 55.5
15/12/2018 09:45:37 42.06 42.92 44.07 42.3 42.3 42.4 55.2 56.75 57.54 55.4 55.4 55.5
15/12/2018 09:45:38 41.87 42.48 44.07 42.3 42.3 42.4 55.41 55.98 57.54 55.4 55.4 55.5
15/12/2018 09:45:39 42.06 42.31 44.07 42.3 42.3 42.4 55.34 55.73 57.54 55.4 55.4 55.5
15/12/2018 09:45:40 42.94 42.77 44.07 42.3 42.3 42.4 56.22 56.03 57.54 55.4 55.4 55.5
15/12/2018 09:45:41 42.65 42.84 44.07 42.3 42.3 42.4 55.11 55.87 57.54 55.4 55.4 55.5
15/12/2018 09:45:42 41.48 42.57 44.07 42.3 42.3 42.4 55.83 56 57.54 55.4 55.4 55.5
15/12/2018 09:45:43 41.99 42.41 44.07 42.3 42.3 42.4 55.9 56.13 57.54 55.4 55.4 55.5
15/12/2018 09:45:44 42.22 42.39 44.07 42.3 42.3 42.4 55.54 55.82 57.54 55.4 55.4 55.5
15/12/2018 09:45:45 41.77 42.39 44.07 42.3 42.3 42.4 55.42 55.88 57.54 55.4 55.4 55.5
15/12/2018 09:45:46 42.5 42.71 44.07 42.3 42.3 42.4 55.72 55.81 57.54 55.4 55.4 55.5
15/12/2018 09:45:47 41.05 42.52 44.07 42.3 42.3 42.4 55.14 55.64 57.54 55.4 55.4 55.5
15/12/2018 09:45:48 42.51 42.4 44.07 42.3 42.3 42.4 55.85 55.84 57.54 55.4 55.4 55.5
15/12/2018 09:45:49 42.31 42.47 44.07 42.3 42.3 42.4 55.48 55.98 57.54 55.4 55.4 55.5
15/12/2018 09:45:50 42.54 42.67 44.07 42.3 42.3 42.4 55.68 55.88 57.54 55.4 55.4 55.5
15/12/2018 09:45:51 42.55 42.77 44.07 42.3 42.3 42.4 54.78 55.71 57.54 55.4 55.4 55.5
15/12/2018 09:45:52 41.79 42.52 44.07 42.3 42.3 42.4 54.96 55.22 57.54 55.4 55.4 55.5
15/12/2018 09:45:53 42.1 42.25 44.07 42.3 42.3 42.4 55.68 55.58 57.54 55.4 55.4 55.5
15/12/2018 09:45:54 42.28 42.52 44.07 42.3 42.3 42.4 55.95 55.99 57.54 55.4 55.4 55.5
15/12/2018 09:45:55 42.33 42.53 44.07 42.3 42.3 42.4 55.69 56.1 57.54 55.4 55.4 55.5
15/12/2018 09:45:56 43.57 43.29 44.07 42.3 42.3 42.4 55.66 55.83 57.54 55.4 55.4 55.5
15/12/2018 09:45:57 41.9 43.49 44.07 42.3 42.3 42.4 56.57 56.48 57.54 55.4 55.4 55.5
15/12/2018 09:45:58 42.03 42.58 44.07 42.3 42.3 42.4 55.86 56.43 57.54 55.4 55.4 55.5
15/12/2018 09:45:59 43.39 43.05 44.07 42.3 42.3 42.4 54.32 56.01 57.54 55.4 55.4 55.5
15/12/2018 09:46:00 42.67 43.11 44.07 42.3 42.3 42.4 55.13 55.43 57.54 55.4 55.4 55.5
15/12/2018 09:46:01 42.67 43.12 44.07 42.3 42.3 42.4 55.52 55.43 57.54 55.4 55.4 55.5
15/12/2018 09:46:02 42.36 43.02 44.07 42.3 42.3 42.4 55.91 55.77 57.54 55.4 55.4 55.5
15/12/2018 09:46:03 42.21 42.4 44.07 42.3 42.3 42.4 54.58 55.77 57.54 55.4 55.4 55.5
15/12/2018 09:46:04 42.99 43 44.07 42.3 42.3 42.4 55.06 55.4 57.54 55.4 55.4 55.5
15/12/2018 09:46:05 42.9 43 44.07 42.3 42.3 42.4 55.29 55.33 57.54 55.4 55.4 55.5
15/12/2018 09:46:06 42.06 42.98 43.49 42.3 42.3 42.4 55.09 55.3 56.75 55.4 55.4 55.5
15/12/2018 09:46:07 43.38 43.29 43.49 42.3 42.3 42.4 54.95 55.3 56.48 55.4 55.4 55.5
15/12/2018 09:46:08 41.82 42.78 43.49 42.3 42.3 42.4 54.93 55.14 56.48 55.4 55.4 55.5
15/12/2018 09:46:09 42.86 42.84 43.49 42.3 42.3 42.4 54.73 55.25 56.48 55.4 55.4 55.5
15/12/2018 09:46:10 41.55 42.86 43.49 42.3 42.3 42.4 55.55 55.38 56.48 55.4 55.4 55.5
15/12/2018 09:46:11 40.54 42.18 43.49 42.3 42.3 42.4 54.44 55.38 56.48 55.4 55.4 55.5
15/12/2018 09:46:12 42.65 42.28 43.49 42.3 42.3 42.4 54.65 55.2 56.48 55.4 55.4 55.5
15/12/2018 09:46:13 41.84 42.33 43.49 42.3 42.3 42.4 54.59 54.89 56.48 55.4 55.4 55.5
15/12/2018 09:46:14 41.72 42.23 43.49 42.3 42.3 42.4 55.96 55.67 56.48 55.4 55.4 55.5
15/12/2018 09:46:15 42.71 42.85 43.49 42.3 42.3 42.4 55.15 55.59 56.48 55.4 55.4 55.5
15/12/2018 09:46:16 41.94 42.33 43.49 42.3 42.3 42.4 55.29 55.43 56.48 55.4 55.4 55.5
15/12/2018 09:46:17 42.75 42.77 43.49 42.3 42.3 42.4 55.92 55.95 56.48 55.4 55.4 55.5
15/12/2018 09:46:18 41.66 42.59 43.49 42.3 42.3 42.4 55.5 56.13 56.48 55.4 55.4 55.5
15/12/2018 09:46:19 41.9 42.4 43.49 42.3 42.3 42.4 55.46 55.82 56.48 55.4 55.4 55.5
15/12/2018 09:46:20 43.71 43.41 43.49 42.3 42.3 42.4 59.84 58.91 58.91 55.5 55.4 55.5
15/12/2018 09:46:21 41.9 42.93 43.49 42.3 42.3 42.4 56.07 58.22 58.91 55.5 55.4 55.5
15/12/2018 09:46:22 42.34 42.71 43.49 42.3 42.3 42.4 55.3 56.95 58.91 55.5 55.4 55.5
15/12/2018 09:46:23 42.83 42.88 43.49 42.3 42.3 42.4 55.55 56.09 58.91 55.5 55.4 55.5
15/12/2018 09:46:24 41.92 42.85 43.49 42.3 42.3 42.4 55.59 55.95 58.91 55.5 55.4 55.5
15/12/2018 09:46:25 42.09 42.39 43.49 42.3 42.3 42.4 55.4 55.86 58.91 55.5 55.4 55.5
15/12/2018 09:46:26 41.68 42.47 43.49 42.3 42.3 42.4 55.77 56.09 58.91 55.5 55.4 55.5
15/12/2018 09:46:27 42.25 42.6 43.41 42.3 42.3 42.4 55.2 55.74 58.91 55.5 55.4 55.5
15/12/2018 09:46:28 43.56 43.01 43.41 42.3 42.3 42.4 55.91 55.81 58.91 55.5 55.4 55.5
15/12/2018 09:46:29 42.03 42.97 43.41 42.3 42.3 42.4 55.21 55.79 58.91 55.5 55.4 55.5
15/12/2018 09:46:30 42.53 42.72 43.41 42.3 42.3 42.4 56.12 55.88 58.91 55.5 55.4 55.5
15/12/2018 09:46:31 41.92 42.75 43.41 42.3 42.3 42.4 55.26 55.8 58.91 55.5 55.4 55.5
15/12/2018 09:46:32 42.89 42.68 43.41 42.3 42.3 42.4 55.51 55.65 58.91 55.5 55.4 55.5
15/12/2018 09:46:33 41.82 42.61 43.41 42.3 42.3 42.4 55.04 55.64 58.91 55.5 55.4 55.5
15/12/2018 09:46:34 42.13 42.54 43.41 42.3 42.3 42.4 54.6 55.36 58.91 55.5 55.4 55.5
15/12/2018 09:46:35 42.24 42.51 43.41 42.3 42.3 42.4 55.1 55.38 58.91 55.5 55.4 55.5
15/12/2018 09:46:36 43.03 42.82 43.41 42.3 42.3 42.4 55.85 55.74 58.91 55.5 55.4 55.5
15/12/2018 09:46:37 41.59 42.68 43.41 42.3 42.3 42.4 55.48 55.72 58.91 55.5 55.4 55.5
15/12/2018 09:46:38 42.86 42.85 43.41 42.3 42.3 42.4 55.14 55.77 58.91 55.5 55.4 55.5
15/12/2018 09:46:39 42.36 42.72 43.41 42.3 42.3 42.4 54.91 55.22 58.91 55.5 55.4 55.5
15/12/2018 09:46:40 42.29 42.81 43.41 42.3 42.3 42.4 55.18 55.41 58.91 55.5 55.4 55.5
15/12/2018 09:46:41 43.27 43.16 43.41 42.3 42.3 42.4 56.31 56.2 58.91 55.5 55.4 55.5
15/12/2018 09:46:42 43.16 43.4 43.41 42.3 42.3 42.4 55.6 55.77 58.91 55.5 55.4 55.5
15/12/2018 09:46:43 42.31 43.13 43.41 42.3 42.3 42.4 56.04 56.12 58.91 55.5 55.4 55.5
15/12/2018 09:46:44 42.01 42.94 43.41 42.3 42.3 42.4 54.82 56.06 58.91 55.5 55.4 55.5
15/12/2018 09:46:45 40.9 42.4 43.41 42.3 42.3 42.4 55.11 55.34 58.91 55.5 55.4 55.5
15/12/2018 09:46:46 43.52 43.04 43.41 42.3 42.3 42.4 55.52 55.58 58.91 55.4 55.4 55.5
15/12/2018 09:46:47 41.96 42.86 43.41 42.3 42.3 42.4 56.15 56.3 58.91 55.4 55.4 55.5
15/12/2018 09:46:48 41.77 42.41 43.41 42.3 42.3 42.4 55.18 55.85 58.91 55.4 55.4 55.5
15/12/2018 09:46:49 42.67 42.97 43.41 42.3 42.3 42.4 55.27 55.44 58.91 55.4 55.4 55.5
15/12/2018 09:46:50 41.98 42.18 43.4 42.3 42.3 42.4 55.24 55.68 58.22 55.4 55.4 55.5
15/12/2018 09:46:51 42.95 43.13 43.4 42.3 42.3 42.4 55.32 55.39 56.95 55.4 55.4 55.5
15/12/2018 09:46:52 41.59 42.91 43.4 42.3 42.3 42.4 55.44 55.63 56.3 55.4 55.4 55.5
15/12/2018 09:46:53 42.56 42.67 43.4 42.3 42.3 42.4 55.52 55.73 56.3 55.4 55.4 55.5
15/12/2018 09:46:54 42.8 42.83 43.4 42.3 42.3 42.4 55.15 55.56 56.3 55.4 55.4 55.5
15/12/2018 09:46:55 41.65 42.72 43.4 42.3 42.3 42.4 54.55 55.39 56.3 55.4 55.4 55.5
15/12/2018 09:46:56 41.85 42.42 43.4 42.3 42.3 42.4 55.27 55.31 56.3 55.4 55.4 55.5
15/12/2018 09:46:57 42.31 42.56 43.4 42.3 42.3 42.4 55.17 55.35 56.3 55.4 55.4 55.5
15/12/2018 09:46:58 41.73 42.34 43.4 42.3 42.3 42.4 55.46 55.53 56.3 55.4 55.4 55.5
15/12/2018 09:46:59 43.03 42.75 43.4 42.3 42.3 42.4 55.02 55.53 56.3 55.4 55.4 55.5
15/12/2018 09:47:00 41.38 42.64 43.4 42.3 42.3 42.4 55.34 55.34 56.3 55.4 55.4 55.5
15/12/2018 09:47:01 41.57 42 43.4 42.3 42.3 42.4 54.84 55.39 56.3 55.4 55.4 55.5
15/12/2018 09:47:02 43.19 42.81 43.4 42.3 42.3 42.4 56.44 56.02 56.3 55.4 55.4 55.5
15/12/2018 09:47:03 41.84 42.69 43.4 42.3 42.3 42.4 55.61 55.99 56.3 55.4 55.4 55.5
15/12/2018 09:47:04 41.99 42.3 43.4 42.3 42.3 42.4 55.37 55.74 56.3 55.4 55.4 55.5
15/12/2018 09:47:05 42.16 42.46 43.4 42.3 42.3 42.4 54.65 55.54 56.3 55.4 55.4 55.5
15/12/2018 09:47:06 41.99 42.27 43.4 42.3 42.3 42.4 54.65 55.01 56.3 55.4 55.4 55.5
15/12/2018 09:47:07 42.46 42.59 43.4 42.3 42.3 42.4 55.32 55.47 56.3 55.4 55.4 55.5
15/12/2018 09:47:08 41.29 42.49 43.4 42.3 42.3 42.4 55.72 55.61 56.3 55.4 55.4 55.5
15/12/2018 09:47:09 41.56 42.23 43.4 42.3 42.3 42.4 55.07 55.59 56.3 55.4 55.4 55.5
15/12/2018 09:47:10 43.46 42.82 43.4 42.3 42.3 42.4 55.19 55.5 56.3 55.4 55.4 55.5
15/12/2018 09:47:11 42.08 42.8 43.4 42.3 42.3 42.4 54.74 55.17 56.3 55.4 55.4 55.5
15/12/2018 09:47:12 42.57 42.68 43.13 42.3 42.3 42.4 55.5 55.45 56.3 55.4 55.4 55.5
15/12/2018 09:47:13 42.13 42.9 43.13 42.3 42.3 42.4 55.88 55.76 56.3 55.4 55.4 55.5
15/12/2018 09:47:14 42.46 42.56 43.13 42.3 42.3 42.4 54.75 55.86 56.3 55.4 55.4 55.5
15/12/2018 09:47:15 42.6 42.75 43.13 42.3 42.3 42.4 55.17 55.27 56.3 55.4 55.4 55.5
15/12/2018 09:47:16 42.45 42.73 43.13 42.3 42.3 42.4 55.71 55.53 56.3 55.4 55.4 55.5
15/12/2018 09:47:17 41.73 42.39 43.13 42.3 42.3 42.4 55.8 56.14 56.14 55.4 55.4 55.5
15/12/2018 09:47:18 42.66 42.52 43.13 42.3 42.3 42.4 56.49 56.36 56.36 55.4 55.4 55.5
15/12/2018 09:47:19 42.36 42.69 43.13 42.3 42.3 42.4 56.06 56.54 56.54 55.4 55.4 55.5
15/12/2018 09:47:20 42.5 42.7 43.13 42.3 42.3 42.4 54.89 55.95 56.54 55.4 55.4 55.5
15/12/2018 09:47:21 42.49 42.65 42.91 42.3 42.3 42.4 55.36 55.85 56.54 55.4 55.4 55.5
15/12/2018 09:47:22 41.83 42.83 42.9 42.3 42.3 42.4 55.4 55.68 56.54 55.4 55.4 55.5
15/12/2018 09:47:23 42.62 42.65 42.9 42.3 42.3 42.4 55.08 55.52 56.54 55.4 55.4 55.5
15/12/2018 09:47:24 41.55 42.39 42.9 42.3 42.3 42.4 55.58 55.52 56.54 55.4 55.4 55.5
15/12/2018 09:47:25 42.1 42.27 42.9 42.3 42.3 42.4 55.74 55.69 56.54 55.4 55.4 55.5
15/12/2018 09:47:26 42.29 42.63 42.9 42.3 42.3 42.4 55.16 55.85 56.54 55.4 55.4 55.5
15/12/2018 09:47:27 41.56 42.18 42.9 42.3 42.3 42.4 54.21 55.27 56.54 55.4 55.4 55.5
15/12/2018 09:47:28 43.03 42.67 42.9 42.3 42.3 42.4 55.56 55.43 56.54 55.4 55.4 55.5
15/12/2018 09:47:29 42.5 42.75 42.9 42.3 42.3 42.4 55.67 55.8 56.54 55.4 55.4 55.5
15/12/2018 09:47:30 42.74 42.84 42.9 42.3 42.3 42.4 55.5 55.72 56.54 55.4 55.4 55.5
15/12/2018 09:47:31 41.58 42.66 42.9 42.3 42.3 42.4 55.59 55.74 56.54 55.4 55.4 55.5
15/12/2018 09:47:32 41.58 42.24 42.9 42.3 42.3 42.4 55.14 55.67 56.54 55.4 55.4 55.5
15/12/2018 09:47:33 43 42.8 42.9 42.3 42.3 42.4 56.03 55.81 56.54 55.5 55.4 55.5
15/12/2018 09:47:34 41.82 42.81 42.9 42.3 42.3 42.4 55.49 56.03 56.54 55.4 55.4 55.5
15/12/2018 09:47:35 41.54 42.41 42.9 42.3 42.3 42.4 54.46 55.66 56.54 55.4 55.4 55.5
15/12/2018 09:47:36 43.3 42.97 42.97 42.3 42.3 42.4 55.16 55.24 56.54 55.4 55.4 55.5
15/12/2018 09:47:37 42.23 42.95 42.97 42.3 42.3 42.4 55.68 55.65 56.54 55.4 55.4 55.5
15/12/2018 09:47:38 43.01 42.97 42.97 42.3 42.3 42.4 55.73 55.85 56.54 55.5 55.4 55.5
15/12/2018 09:47:39 41.49 43.1 43.1 42.3 42.3 42.4 55.32 55.88 56.54 55.4 55.4 55.5
15/12/2018 09:47:40 41.6 42.19 43.1 42.3 42.3 42.4 54.65 55.37 56.54 55.4 55.4 55.5
15/12/2018 09:47:41 43.21 43.11 43.11 42.3 42.3 42.4 55.2 55.25 56.54 55.4 55.4 55.5
15/12/2018 09:47:42 42 42.75 43.11 42.3 42.3 42.4 55.14 55.32 56.54 55.4 55.4 55.5
15/12/2018 09:47:43 41.83 42.41 43.11 42.3 42.3 42.4 54.82 55.23 56.54 55.4 55.4 55.5
15/12/2018 09:47:44 43.14 43.05 43.11 42.3 42.3 42.4 55.36 55.38 56.54 55.4 55.4 55.5
15/12/2018 09:47:45 42.28 42.64 43.11 42.3 42.3 42.4 55.54 55.84 56.54 55.4 55.4 55.5
15/12/2018 09:47:46 43.42 43.47 43.47 42.3 42.3 42.4 55.84 55.94 56.54 55.4 55.4 55.5
15/12/2018 09:47:47 42.23 43.19 43.47 42.3 42.3 42.4 55.83 55.98 56.54 55.4 55.4 55.5
15/12/2018 09:47:48 41.7 42.51 43.47 42.3 42.3 42.4 55.49 55.81 56.54 55.4 55.4 55.5
15/12/2018 09:47:49 42.59 42.85 43.47 42.3 42.3 42.4 54.69 55.8 56.03 55.4 55.4 55.5
15/12/2018 09:47:50 41.88 42.43 43.47 42.3 42.3 42.4 55.61 55.88 56.03 55.4 55.4 55.5
15/12/2018 09:47:51 41.97 42.74 43.47 42.3 42.3 42.4 57.18 56.83 56.83 55.4 55.4 55.5
15/12/2018 09:47:52 43.03 42.72 43.47 42.3 42.3 42.4 56.32 56.63 56.83 55.5 55.4 55.5
15/12/2018 09:47:53 42.89 42.95 43.47 42.3 42.3 42.4 55.87 56.41 56.83 55.5 55.4 55.5
15/12/2018 09:47:54 42.96 43.22 43.47 42.3 42.3 42.4 57.1 56.9 56.9 55.5 55.4 55.5
15/12/2018 09:47:55 42.05 43 43.47 42.3 42.3 42.4 55.44 56.83 56.9 55.5 55.4 55.5
15/12/2018 09:47:56 42.44 42.88 43.47 42.3 42.3 42.4 55.44 56.15 56.9 55.5 55.4 55.5
15/12/2018 09:47:57 42.4 42.95 43.47 42.3 42.3 42.4 55.84 55.92 56.9 55.5 55.4 55.5
15/12/2018 09:47:58 41.59 42.37 43.47 42.3 42.3 42.4 55.13 55.83 56.9 55.5 55.4 55.5
15/12/2018 09:47:59 42.5 42.47 43.47 42.3 42.3 42.4 54.83 55.62 56.9 55.5 55.4 55.5
15/12/2018 09:48:00 42.07 42.61 43.47 42.3 42.3 42.4 55.46 55.51 56.9 55.5 55.4 55.5
15/12/2018 09:48:01 42.18 42.44 43.47 42.3 42.3 42.4 55.34 55.66 56.9 55.5 55.4 55.5
15/12/2018 09:48:02 42.93 43.04 43.47 42.3 42.3 42.4 55.28 55.48 56.9 55.5 55.4 55.5
15/12/2018 09:48:03 42.44 42.7 43.47 42.3 42.3 42.4 55.57 55.68 56.9 55.5 55.4 55.5
15/12/2018 09:48:04 42.21 42.68 43.47 42.3 42.3 42.4 55.6 55.82 56.9 55.5 55.4 55.5
15/12/2018 09:48:05 42.13 42.6 43.47 42.3 42.3 42.4 55.73 56.06 56.9 55.5 55.4 55.5
15/12/2018 09:48:06 41.66 42.16 43.47 42.3 42.3 42.4 55.04 55.56 56.9 55.5 55.4 55.5
15/12/2018 09:48:07 41.84 42.16 43.47 42.3 42.3 42.4 55.64 55.62 56.9 55.5 55.4 55.5
15/12/2018 09:48:08 42.77 42.48 43.47 42.3 42.3 42.4 55.01 55.6 56.9 55.5 55.4 55.5
15/12/2018 09:48:09 42.31 42.57 43.47 42.3 42.3 42.4 54.46 55.33 56.9 55.5 55.4 55.5
15/12/2018 09:48:10 43.08 43.05 43.47 42.3 42.3 42.4 54.96 55.12 56.9 55.5 55.4 55.5
15/12/2018 09:48:11 41.6 42.83 43.47 42.3 42.3 42.4 55.52 55.44 56.9 55.5 55.4 55.5
15/12/2018 09:48:12 42.02 42.29 43.47 42.3 42.3 42.4 54.99 55.35 56.9 55.5 55.4 55.5
15/12/2018 09:48:13 42.8 42.82 43.47 42.3 42.3 42.4 55.11 55.47 56.9 55.5 55.4 55.5
15/12/2018 09:48:14 41.84 42.65 43.47 42.3 42.3 42.4 55.36 55.39 56.9 55.5 55.4 55.5
15/12/2018 09:48:15 42.05 42.31 43.47 42.3 42.3 42.4 54.43 55.46 56.9 55.5 55.4 55.5
15/12/2018 09:48:16 42.41 42.38 43.22 42.3 42.3 42.4 55.33 55.25 56.9 55.4 55.4 55.5
15/12/2018 09:48:17 42.47 42.66 43.22 42.3 42.3 42.4 55.74 55.71 56.9 55.4 55.4 55.5
15/12/2018 09:48:18 42.49 42.55 43.22 42.3 42.3 42.4 54.65 55.38 56.9 55.4 55.4 55.5
15/12/2018 09:48:19 42.26 42.75 43.22 42.3 42.3 42.4 54.92 55.07 56.9 55.4 55.4 55.5
15/12/2018 09:48:20 42.44 42.48 43.22 42.3 42.3 42.4 55.99 55.7 56.9 55.5 55.4 55.5
15/12/2018 09:48:21 42.42 42.74 43.22 42.3 42.3 42.4 54.66 55.58 56.9 55.4 55.4 55.5
15/12/2018 09:48:22 42.04 42.64 43.22 42.3 42.3 42.4 55.76 55.64 56.9 55.4 55.4 55.5
15/12/2018 09:48:23 42.69 42.72 43.22 42.3 42.3 42.4 55.03 55.52 56.9 55.4 55.4 55.5
15/12/2018 09:48:24 41.55 42.75 43.05 42.3 42.3 42.4 55.55 55.78 56.83 55.4 55.4 55.5
15/12/2018 09:48:25 42.13 42.32 43.05 42.3 42.3 42.4 55.72 55.94 56.15 55.4 55.4 55.5
15/12/2018 09:48:26 42.86 42.76 43.05 42.3 42.3 42.4 55.22 55.71 56.06 55.4 55.4 55.5
15/12/2018 09:48:27 41.83 42.61 43.05 42.3 42.3 42.4 56.51 56.29 56.29 55.5 55.4 55.5
15/12/2018 09:48:28 41.82 42.44 43.05 42.3 42.3 42.4 56.57 56.51 56.51 55.5 55.4 55.5
15/12/2018 09:48:29 43.14 42.86 43.05 42.3 42.3 42.4 55.2 56.55 56.55 55.5 55.4 55.5
15/12/2018 09:48:30 42.48 42.74 43.05 42.3 42.3 42.4 55.21 55.69 56.55 55.5 55.4 55.5
15/12/2018 09:48:31 42.97 43.02 43.05 42.3 42.3 42.4 55.6 55.88 56.55 55.5 55.4 55.5
15/12/2018 09:48:32 42.22 43.14 43.14 42.3 42.3 42.4 56.13 56.04 56.55 55.5 55.4 55.5
15/12/2018 09:48:33 42.75 42.83 43.14 42.3 42.3 42.4 55.78 56.14 56.55 55.5 55.4 55.5
15/12/2018 09:48:34 42.79 43.1 43.14 42.3 42.3 42.4 56.03 56.33 56.55 55.5 55.4 55.5
15/12/2018 09:48:35 42.5 42.92 43.14 42.3 42.3 42.4 55.99 56.31 56.55 55.5 55.4 55.5
15/12/2018 09:48:36 42.89 43.01 43.14 42.3 42.3 42.4 56.07 56.44 56.55 55.5 55.4 55.5
15/12/2018 09:48:37 42.61 43.37 43.37 42.3 42.3 42.4 54.86 55.9 56.55 55.5 55.4 55.5
15/12/2018 09:48:38 41.8 42.71 43.37 42.3 42.3 42.4 54.73 55.28 56.55 55.5 55.4 55.5
15/12/2018 09:48:39 42.96 42.87 43.37 42.3 42.3 42.4 55.61 55.43 56.55 55.5 55.4 55.5
15/12/2018 09:48:40 41.96 42.66 43.37 42.3 42.3 42.4 55.12 55.43 56.55 55.5 55.4 55.5
15/12/2018 09:48:41 41.89 42.25 43.37 42.3 42.3 42.4 55.33 55.56 56.55 55.5 55.4 55.5
15/12/2018 09:48:42 42.53 42.58 43.37 42.3 42.3 42.4 55.42 55.53 56.55 55.5 55.4 55.5
15/12/2018 09:48:43 42.14 42.57 43.37 42.3 42.3 42.4 55.35 55.53 56.55 55.5 55.4 55.5
15/12/2018 09:48:44 42.62 42.69 43.37 42.3 42.3 42.4 56.07 55.85 56.55 55.5 55.4 55.5
15/12/2018 09:48:45 42.49 42.91 43.37 42.3 42.3 42.4 55.77 56.12 56.55 55.5 55.4 55.5
15/12/2018 09:48:46 42.99 42.89 43.37 42.3 42.3 42.4 55.94 56.01 56.55 55.5 55.4 55.5
15/12/2018 09:48:47 42.75 43.07 43.37 42.3 42.3 42.4 54.55 55.86 56.55 55.5 55.4 55.5
15/12/2018 09:48:48 42.45 42.75 43.37 42.3 42.3 42.4 55.14 55.22 56.55 55.5 55.4 55.5
15/12/2018 09:48:49 41.96 42.61 43.37 42.3 42.3 42.4 54.65 55.11 56.55 55.5 55.4 55.5
15/12/2018 09:48:50 43.43 43.26 43.37 42.3 42.3 42.4 55.23 55.21 56.55 55.5 55.4 55.5
15/12/2018 09:48:51 41.52 42.9 43.37 42.3 42.3 42.4 54.95 55.17 56.55 55.5 55.4 55.5
15/12/2018 09:48:52 42.92 42.98 43.37 42.4 42.3 42.4 55.14 55.29 56.55 55.5 55.4 55.5
15/12/2018 09:48:53 41.96 42.96 43.37 42.4 42.3 42.4 54.5 55.26 56.55 55.5 55.4 55.5
15/12/2018 09:48:54 41.9 42.47 43.37 42.3 42.3 42.4 55.12 55.25 56.55 55.5 55.4 55.5
15/12/2018 09:48:55 42.7 42.62 43.37 42.3 42.3 42.4 56.14 55.87 56.55 55.5 55.4 55.5
15/12/2018 09:48:56 42.31 42.65 43.37 42.3 42.3 42.4 54.97 55.59 56.55 55.5 55.4 55.5
15/12/2018 09:48:57 42.95 42.79 43.37 42.3 42.3 42.4 56.29 56.04 56.55 55.5 55.4 55.5
15/12/2018 09:48:58 41.96 42.96 43.37 42.3 42.3 42.4 56.01 56.31 56.55 55.5 55.4 55.5
15/12/2018 09:48:59 42.07 42.34 43.37 42.3 42.3 42.4 55.43 56.3 56.44 55.5 55.4 55.5
15/12/2018 09:49:00 42.54 42.77 43.37 42.3 42.3 42.4 55.36 55.67 56.44 55.5 55.4 55.5
15/12/2018 09:49:01 42.31 42.72 43.37 42.3 42.3 42.4 55.61 55.78 56.44 55.5 55.4 55.5
15/12/2018 09:49:02 41.55 42.65 43.37 42.3 42.3 42.4 56.54 56.37 56.44 55.5 55.4 55.5
15/12/2018 09:49:03 42.7 42.56 43.37 42.3 42.3 42.4 56.27 56.41 56.44 55.5 55.4 55.5
15/12/2018 09:49:04 42.99 42.91 43.37 42.3 42.3 42.4 55.01 56.45 56.45 55.5 55.4 55.5
15/12/2018 09:49:05 42.61 42.89 43.37 42.3 42.3 42.4 54.96 55.7 56.45 55.5 55.4 55.5
15/12/2018 09:49:06 40.79 43.08 43.37 42.3 42.3 42.4 55.95 55.82 56.45 55.5 55.4 55.5
15/12/2018 09:49:07 41.83 41.92 43.26 42.3 42.3 42.4 54.54 55.69 56.45 55.5 55.4 55.5
15/12/2018 09:49:08 42.83 42.65 43.26 42.3 42.3 42.4 54.58 54.99 56.45 55.5 55.4 55.5
15/12/2018 09:49:09 42.74 42.83 43.26 42.3 42.3 42.4 55.57 55.35 56.45 55.5 55.4 55.5
15/12/2018 09:49:10 42.56 43.03 43.26 42.3 42.3 42.4 55.18 55.61 56.45 55.5 55.4 55.5
15/12/2018 09:49:11 43.42 43.47 43.47 42.3 42.3 42.4 55.94 55.85 56.45 55.5 55.4 55.5
15/12/2018 09:49:12 42.09 43.07 43.47 42.3 42.3 42.4 54.35 55.81 56.45 55.5 55.4 55.5
15/12/2018 09:49:13 43.28 43.36 43.47 42.3 42.3 42.4 55.27 55.28 56.45 55.5 55.4 55.5
15/12/2018 09:49:14 42.64 43.34 43.47 42.3 42.3 42.4 54.94 55.36 56.45 55.5 55.4 55.5
15/12/2018 09:49:15 42.04 42.81 43.47 42.3 42.3 42.4 55.04 55.27 56.45 55.5 55.4 55.5
15/12/2018 09:49:16 43.48 43.17 43.47 42.4 42.3 42.4 55.19 55.24 56.45 55.5 55.4 55.5
15/12/2018 09:49:17 41.8 43.15 43.47 42.4 42.3 42.4 55.78 55.72 56.45 55.5 55.4 55.5
15/12/2018 09:49:18 42.01 42.34 43.47 42.4 42.3 42.4 54.99 55.8 56.45 55.5 55.4 55.5
15/12/2018 09:49:19 42.21 42.7 43.47 42.4 42.3 42.4 55.19 55.36 56.45 55.5 55.4 55.5
15/12/2018 09:49:20 42.06 42.52 43.47 42.4 42.3 42.4 55.79 55.67 56.45 55.5 55.4 55.5
15/12/2018 09:49:21 42.33 42.21 43.47 42.4 42.3 42.4 55.17 55.75 56.45 55.5 55.4 55.5
15/12/2018 09:49:22 41.83 42.18 43.47 42.4 42.3 42.4 55.36 55.51 56.45 55.5 55.4 55.5
15/12/2018 09:49:23 42.42 42.53 43.47 42.4 42.3 42.4 54.76 55.61 56.45 55.5 55.4 55.5
15/12/2018 09:49:24 43.41 43.14 43.47 42.4 42.3 42.4 56.17 55.75 56.45 55.5 55.4 55.5
15/12/2018 09:49:25 42.07 43.12 43.47 42.4 42.3 42.4 55.08 55.71 56.45 55.5 55.4 55.5
15/12/2018 09:49:26 43.57 43.34 43.47 42.4 42.3 42.4 55.35 55.65 56.45 55.5 55.4 55.5
15/12/2018 09:49:27 42.15 43.62 43.62 42.4 42.3 42.4 54.73 55.41 56.45 55.5 55.4 55.5
15/12/2018 09:49:28 43.03 42.99 43.62 42.4 42.3 42.4 55.94 55.64 56.45 55.5 55.4 55.5
15/12/2018 09:49:29 41.99 42.97 43.62 42.4 42.3 42.4 55.35 56.11 56.45 55.5 55.4 55.5
15/12/2018 09:49:30 41.71 42.58 43.62 42.4 42.3 42.4 56.45 56.05 56.45 55.5 55.4 55.5
15/12/2018 09:49:31 41.74 42.02 43.62 42.4 42.3 42.4 55.47 56.19 56.45 55.5 55.4 55.5
15/12/2018 09:49:32 42.93 42.69 43.62 42.4 42.3 42.4 54.98 55.66 56.45 55.5 55.4 55.5
15/12/2018 09:49:33 43.04 42.94 43.62 42.4 42.3 42.4 55.38 55.41 56.45 55.5 55.4 55.5
15/12/2018 09:49:34 42.22 42.97 43.62 42.4 42.3 42.4 54.4 55.33 56.19 55.5 55.4 55.5
15/12/2018 09:49:35 41.85 42.83 43.62 42.4 42.3 42.4 55.08 55.17 56.19 55.5 55.4 55.5
15/12/2018 09:49:36 42.39 42.59 43.62 42.4 42.3 42.4 56.13 55.73 56.19 55.5 55.4 55.5
15/12/2018 09:49:37 42.76 42.66 43.62 42.4 42.3 42.4 55.4 55.92 56.19 55.5 55.4 55.5
15/12/2018 09:49:38 41.88 42.65 43.62 42.4 42.3 42.4 55.55 55.6 56.19 55.5 55.4 55.5
15/12/2018 09:49:39 41.9 42.4 43.62 42.4 42.3 42.4 55.55 55.82 56.19 55.5 55.4 55.5
15/12/2018 09:49:40 42.63 42.84 43.62 42.4 42.3 42.4 56.19 55.97 56.19 55.5 55.4 55.5
15/12/2018 09:49:41 42.46 42.62 43.62 42.4 42.3 42.4 55.36 55.96 56.19 55.5 55.4 55.5
15/12/2018 09:49:42 43.01 42.95 43.62 42.4 42.3 42.4 54.76 55.75 56.19 55.5 55.4 55.5
15/12/2018 09:49:43 41.83 43.19 43.62 42.4 42.3 42.4 55.04 55.24 56.19 55.5 55.4 55.5
15/12/2018 09:49:44 41.57 42.15 43.62 42.4 42.3 42.4 54.89 55.08 56.19 55.5 55.4 55.5
15/12/2018 09:49:45 43.81 43.47 43.62 42.4 42.3 42.4 55.01 55.31 56.19 55.5 55.4 55.5
15/12/2018 09:49:46 41.87 43.07 43.62 42.4 42.3 42.4 56.08 55.73 56.19 55.5 55.4 55.5
15/12/2018 09:49:47 43.6 43.39 43.62 42.4 42.3 42.4 55.76 55.83 56.19 55.5 55.4 55.5
15/12/2018 09:49:48 42.85 43.59 43.62 42.4 42.3 42.4 55.77 55.89 56.19 55.5 55.4 55.5
15/12/2018 09:49:49 41.82 43.16 43.62 42.4 42.3 42.4 55.9 56.23 56.23 55.5 55.4 55.5
15/12/2018 09:49:50 42.67 42.8 43.62 42.4 42.3 42.4 55.07 55.77 56.23 55.5 55.4 55.5
15/12/2018 09:49:51 42.87 42.97 43.62 42.4 42.3 42.4 55.49 55.61 56.23 55.5 55.4 55.5
15/12/2018 09:49:52 42.44 42.85 43.62 42.4 42.3 42.4 55.49 55.66 56.23 55.5 55.4 55.5
15/12/2018 09:49:53 42.54 42.72 43.62 42.4 42.3 42.4 55.82 55.79 56.23 55.5 55.4 55.5
15/12/2018 09:49:54 42.72 42.88 43.62 42.4 42.3 42.4 55.22 56.01 56.23 55.5 55.4 55.5
15/12/2018 09:49:55 42.77 42.91 43.62 42.4 42.3 42.4 55.79 55.87 56.23 55.5 55.4 55.5
15/12/2018 09:49:56 41.47 42.95 43.62 42.4 42.3 42.4 56.07 56 56.23 55.5 55.4 55.5
15/12/2018 09:49:57 42.36 42.35 43.59 42.4 42.3 42.4 54.77 55.96 56.23 55.5 55.4 55.5
15/12/2018 09:49:58 43.61 43.33 43.59 42.4 42.3 42.4 54.87 55.31 56.23 55.5 55.4 55.5
15/12/2018 09:49:59 42.11 43.12 43.59 42.4 42.3 42.4 55.9 55.77 56.23 55.5 55.4 55.5
15/12/2018 09:50:00 43.11 43.09 43.59 42.4 42.3 42.4 54.92 55.68 56.23 55.5 55.4 55.5
15/12/2018 09:50:01 43.37 43.53 43.59 42.4 42.3 42.4 55.27 55.67 56.23 55.5 55.4 55.5
15/12/2018 09:50:02 41.04 43.14 43.59 42.4 42.3 42.4 55.6 55.51 56.23 55.5 55.4 55.5
15/12/2018 09:50:03 42.78 42.8 43.59 42.4 42.3 42.4 56.13 56.07 56.23 55.5 55.4 55.5
15/12/2018 09:50:04 41.88 42.62 43.59 42.4 42.3 42.4 55.91 56.25 56.25 55.5 55.4 55.5
15/12/2018 09:50:05 42.1 42.27 43.59 42.4 42.3 42.4 55.26 55.96 56.25 55.5 55.4 55.5
15/12/2018 09:50:06 42.59 42.91 43.59 42.4 42.3 42.4 55.41 55.57 56.25 55.5 55.4 55.5
15/12/2018 09:50:07 42.01 42.39 43.59 42.4 42.3 42.4 55.35 55.83 56.25 55.5 55.4 55.5
15/12/2018 09:50:08 42.76 42.61 43.59 42.4 42.3 42.4 55.42 55.64 56.25 55.5 55.4 55.5
15/12/2018 09:50:09 43.09 43.04 43.59 42.4 42.3 42.4 54.95 55.38 56.25 55.5 55.4 55.5
15/12/2018 09:50:10 41.72 42.85 43.59 42.4 42.3 42.4 54.79 55.34 56.25 55.5 55.4 55.5
15/12/2018 09:50:11 42.47 42.68 43.59 42.4 42.3 42.4 55.63 55.58 56.25 55.5 55.4 55.5
15/12/2018 09:50:12 42.58 42.83 43.59 42.4 42.3 42.4 55.5 55.67 56.25 55.5 55.4 55.5
15/12/2018 09:50:13 41.38 42.45 43.59 42.4 42.3 42.4 55.44 55.59 56.25 55.5 55.4 55.5
15/12/2018 09:50:14 43.81 43.26 43.59 42.4 42.3 42.4 55.42 55.66 56.25 55.5 55.4 55.5
15/12/2018 09:50:15 41.88 43.31 43.59 42.4 42.3 42.4 55.37 55.79 56.25 55.5 55.4 55.5
15/12/2018 09:50:16 42.57 42.61 43.59 42.4 42.3 42.4 55.23 55.56 56.25 55.5 55.4 55.5
15/12/2018 09:50:17 42.3 42.72 43.59 42.4 42.3 42.4 55.59 55.92 56.25 55.5 55.4 55.5
15/12/2018 09:50:18 42.22 42.48 43.53 42.4 42.3 42.4 55.04 55.27 56.25 55.5 55.4 55.5
15/12/2018 09:50:19 41.99 42.47 43.53 42.4 42.3 42.4 55.61 55.66 56.25 55.5 55.4 55.5
15/12/2018 09:50:20 41.68 42.2 43.53 42.4 42.3 42.4 55.12 55.74 56.25 55.5 55.4 55.5
15/12/2018 09:50:21 42.62 42.49 43.53 42.4 42.3 42.4 56.6 56.37 56.37 55.5 55.4 55.5
15/12/2018 09:50:22 42.9 42.97 43.53 42.4 42.3 42.4 55.48 56.14 56.37 55.5 55.4 55.5
15/12/2018 09:50:23 41.93 42.77 43.53 42.4 42.3 42.4 54.6 55.7 56.37 55.5 55.4 55.5
15/12/2018 09:50:24 43.25 43.02 43.53 42.4 42.3 42.4 55.69 55.54 56.37 55.5 55.4 55.5
15/12/2018 09:50:25 41.99 43.04 43.53 42.4 42.3 42.4 55.29 55.64 56.37 55.5 55.4 55.5
15/12/2018 09:50:26 41.98 42.54 43.53 42.4 42.3 42.4 55.4 55.53 56.37 55.5 55.4 55.5
15/12/2018 09:50:27 42.99 43.02 43.53 42.4 42.3 42.4 55.16 55.4 56.37 55.5 55.4 55.5
15/12/2018 09:50:28 41.7 42.68 43.53 42.4 42.3 42.4 55.1 55.35 56.37 55.5 55.4 55.5
15/12/2018 09:50:29 42.2 42.73 43.53 42.4 42.3 42.4 55.33 55.56 56.37 55.5 55.4 55.5
15/12/2018 09:50:30 42.85 42.67 43.53 42.4 42.3 42.4 55 55.4 56.37 55.5 55.4 55.5
15/12/2018 09:50:31 42.45 42.54 43.31 42.4 42.3 42.4 55.71 55.73 56.37 55.5 55.4 55.5
15/12/2018 09:50:32 43.68 43.55 43.55 42.4 42.3 42.4 55.42 55.58 56.37 55.5 55.4 55.5
15/12/2018 09:50:33 42.6 43.47 43.55 42.4 42.3 42.4 55.31 55.69 56.37 55.5 55.4 55.5
15/12/2018 09:50:34 43.22 43.21 43.55 42.4 42.3 42.4 56.28 56.1 56.37 55.5 55.4 55.5
15/12/2018 09:50:35 43.24 43.38 43.55 42.4 42.3 42.4 55.25 56.26 56.37 55.5 55.4 55.5
15/12/2018 09:50:36 42.37 43.29 43.55 42.4 42.3 42.4 56.12 56.09 56.37 55.5 55.4 55.5
15/12/2018 09:50:37 42.92 43.05 43.55 42.4 42.3 42.4 56.21 56.28 56.37 55.5 55.4 55.5
15/12/2018 09:50:38 43.52 43.36 43.55 42.4 42.3 42.4 56.84 56.81 56.81 55.5 55.4 55.5
15/12/2018 09:50:39 43.74 43.71 43.71 42.4 42.3 42.4 56.82 56.93 56.93 55.5 55.4 55.5
15/12/2018 09:50:40 43.32 43.61 43.71 42.4 42.3 42.4 56.06 56.79 56.93 55.5 55.4 55.5
15/12/2018 09:50:41 43.18 43.68 43.71 42.4 42.3 42.4 55.18 56.22 56.93 55.5 55.4 55.5
15/12/2018 09:50:42 42.04 43.27 43.71 42.4 42.3 42.4 55.4 55.73 56.93 55.5 55.4 55.5
15/12/2018 09:50:43 42.46 42.86 43.71 42.4 42.3 42.4 55.14 55.82 56.93 55.5 55.4 55.5
15/12/2018 09:50:44 42.1 42.4 43.71 42.4 42.3 42.4 55.33 55.51 56.93 55.5 55.4 55.5
15/12/2018 09:50:45 43.07 43.04 43.71 42.4 42.3 42.4 55.7 55.65 56.93 55.5 55.4 55.5
15/12/2018 09:50:46 43.01 43.23 43.71 42.4 42.3 42.4 55.64 55.89 56.93 55.5 55.4 55.5
15/12/2018 09:50:47 41.62 43.08 43.71 42.4 42.3 42.4 54.31 55.74 56.93 55.5 55.4 55.5
15/12/2018 09:50:48 43.77 43.4 43.71 42.4 42.3 42.4 56.46 56.04 56.93 55.5 55.4 55.5
15/12/2018 09:50:49 41.54 43.45 43.71 42.4 42.3 42.4 55.91 56.11 56.93 55.5 55.4 55.5
15/12/2018 09:50:50 42.31 42.58 43.71 42.4 42.3 42.4 55.62 55.86 56.93 55.5 55.4 55.5
15/12/2018 09:50:51 43.1 43.08 43.71 42.4 42.3 42.4 55.11 55.99 56.93 55.5 55.4 55.5
15/12/2018 09:50:52 42.55 42.97 43.71 42.4 42.3 42.4 55.87 55.72 56.93 55.5 55.4 55.5
15/12/2018 09:50:53 42.95 43.03 43.71 42.4 42.3 42.4 56.28 56.3 56.93 55.5 55.4 55.5
15/12/2018 09:50:54 42.38 42.98 43.71 42.4 42.3 42.4 55.62 56.45 56.93 55.5 55.4 55.5
15/12/2018 09:50:55 41.91 42.75 43.71 42.4 42.3 42.4 55.16 55.82 56.93 55.5 55.4 55.5
15/12/2018 09:50:56 42.66 42.84 43.71 42.4 42.3 42.4 54.85 55.56 56.93 55.5 55.4 55.5
15/12/2018 09:50:57 42.14 42.66 43.71 42.4 42.3 42.4 56.12 55.95 56.93 55.5 55.4 55.5
15/12/2018 09:50:58 42.03 42.57 43.71 42.4 42.3 42.4 55.61 55.92 56.93 55.5 55.4 55.5
15/12/2018 09:50:59 42.5 42.42 43.71 42.4 42.3 42.4 55.51 55.84 56.93 55.5 55.4 55.5
15/12/2018 09:51:00 42.31 42.43 43.71 42.4 42.3 42.4 54.96 55.63 56.93 55.5 55.4 55.5
15/12/2018 09:51:01 43.01 42.87 43.71 42.4 42.3 42.4 55.44 55.62 56.93 55.5 55.4 55.5
15/12/2018 09:51:02 41.13 42.86 43.71 42.4 42.3 42.4 55.54 55.63 56.93 55.5 55.4 55.5
15/12/2018 09:51:03 42.3 42.27 43.71 42.4 42.3 42.4 55.21 55.59 56.93 55.5 55.4 55.5
15/12/2018 09:51:04 43.13 43.11 43.71 42.4 42.3 42.4 55.93 55.73 56.93 55.5 55.4 55.5
15/12/2018 09:51:05 41.99 42.81 43.71 42.4 42.3 42.4 54.93 55.91 56.93 55.5 55.4 55.5
15/12/2018 09:51:06 41.45 42.21 43.71 42.4 42.3 42.4 55.25 55.4 56.93 55.5 55.4 55.5
15/12/2018 09:51:07 42.42 42.29 43.71 42.4 42.3 42.4 55.47 55.59 56.93 55.5 55.4 55.5
15/12/2018 09:51:08 41.75 42.27 43.71 42.4 42.3 42.4 55.44 55.63 56.93 55.5 55.4 55.5
15/12/2018 09:51:09 42.9 42.98 43.68 42.4 42.3 42.4 55.96 56.06 56.79 55.5 55.4 55.5
15/12/2018 09:51:10 42.85 42.98 43.68 42.4 42.3 42.4 56.2 56.37 56.45 55.5 55.4 55.5
15/12/2018 09:51:11 41.34 42.75 43.45 42.4 42.3 42.4 55.27 56.16 56.45 55.5 55.4 55.5
15/12/2018 09:51:12 42.97 42.75 43.45 42.4 42.3 42.4 55.37 55.83 56.45 55.5 55.4 55.5
15/12/2018 09:51:13 42.32 42.47 43.45 42.4 42.3 42.4 54.66 55.52 56.45 55.5 55.4 55.5
15/12/2018 09:51:14 42.45 42.57 43.45 42.4 42.3 42.4 55.56 55.51 56.45 55.5 55.4 55.5
15/12/2018 09:51:15 41.64 42.64 43.45 42.4 42.3 42.4 55.56 55.69 56.45 55.5 55.4 55.5
15/12/2018 09:51:16 42.27 42.33 43.45 42.4 42.3 42.4 55.45 55.79 56.45 55.5 55.4 55.5
15/12/2018 09:51:17 43.18 42.94 43.45 42.4 42.3 42.4 55.58 55.68 56.45 55.5 55.4 55.5
15/12/2018 09:51:18 41.02 42.89 43.45 42.4 42.3 42.4 56.18 56.17 56.45 55.5 55.4 55.5
15/12/2018 09:51:19 41.79 42.05 43.11 42.4 42.3 42.4 55.16 55.97 56.45 55.5 55.4 55.5
15/12/2018 09:51:20 42.49 42.43 43.11 42.4 42.3 42.4 56.37 56.21 56.45 55.5 55.4 55.5
15/12/2018 09:51:21 42.56 42.66 43.11 42.4 42.3 42.4 55.68 56.25 56.45 55.5 55.4 55.5
15/12/2018 09:51:22 43.58 43.37 43.37 42.4 42.3 42.4 55.14 55.88 56.45 55.5 55.4 55.5
15/12/2018 09:51:23 41.98 43.37 43.37 42.4 42.3 42.4 54.43 55.38 56.45 55.5 55.4 55.5
15/12/2018 09:51:24 41.05 42.48 43.37 42.4 42.3 42.4 54.91 55.09 56.37 55.5 55.4 55.5
15/12/2018 09:51:25 43.04 42.59 43.37 42.4 42.3 42.4 55 55.12 56.37 55.5 55.4 55.5
15/12/2018 09:51:26 41.95 42.6 43.37 42.4 42.3 42.4 55.98 55.79 56.37 55.5 55.4 55.5
15/12/2018 09:51:27 43.16 42.95 43.37 42.4 42.3 42.4 55.3 55.78 56.37 55.5 55.4 55.5
15/12/2018 09:51:28 41.53 42.92 43.37 42.4 42.3 42.4 55.05 55.5 56.37 55.5 55.4 55.5
15/12/2018 09:51:29 42.15 42.3 43.37 42.4 42.3 42.4 55.54 55.67 56.37 55.5 55.4 55.5
15/12/2018 09:51:30 42.99 42.8 43.37 42.4 42.3 42.4 55.58 55.76 56.37 55.5 55.4 55.5
15/12/2018 09:51:31 42.53 42.79 43.37 42.4 42.3 42.4 56.45 56.28 56.37 55.5 55.4 55.5
15/12/2018 09:51:32 43.44 43.33 43.37 42.4 42.3 42.4 55.27 56.1 56.37 55.5 55.4 55.5
15/12/2018 09:51:33 42.95 43.33 43.37 42.4 42.3 42.4 55.49 55.68 56.37 55.5 55.4 55.5
15/12/2018 09:51:34 42.25 43.16 43.37 42.4 42.3 42.4 55.41 55.75 56.37 55.5 55.4 55.5
15/12/2018 09:51:35 43.09 43.05 43.37 42.4 42.3 42.4 55.68 55.77 56.37 55.5 55.4 55.5
15/12/2018 09:51:36 41.42 43.02 43.37 42.4 42.3 42.4 55.35 55.74 56.37 55.5 55.4 55.5
15/12/2018 09:51:37 42.35 42.45 43.37 42.4 42.3 42.4 55.1 55.59 56.37 55.5 55.4 55.5
15/12/2018 09:51:38 42.66 42.79 43.37 42.4 42.3 42.4 55.14 55.54 56.37 55.5 55.4 55.5
15/12/2018 09:51:39 41.96 42.49 43.37 42.4 42.3 42.4 56.04 55.89 56.37 55.5 55.4 55.5
15/12/2018 09:51:40 42.36 42.49 43.37 42.4 42.3 42.4 56.05 56.17 56.28 55.5 55.4 55.5
15/12/2018 09:51:41 41.84 42.6 43.37 42.4 42.3 42.4 55.41 56.04 56.28 55.5 55.4 55.5
15/12/2018 09:51:42 42.78 42.71 43.37 42.4 42.3 42.4 55.43 55.83 56.28 55.5 55.4 55.5
15/12/2018 09:51:43 42.79 43.45 43.45 42.4 42.3 42.4 55.14 55.63 56.28 55.5 55.4 55.5
15/12/2018 09:51:44 42.03 42.5 43.45 42.4 42.3 42.4 55.63 55.64 56.28 55.5 55.4 55.5
15/12/2018 09:51:45 42.36 42.5 43.45 42.4 42.3 42.4 55.21 55.68 56.28 55.5 55.4 55.5
15/12/2018 09:51:46 41.82 42.73 43.45 42.4 42.3 42.4 55.68 56.01 56.28 55.5 55.4 55.5
15/12/2018 09:51:47 43.05 42.67 43.45 42.4 42.3 42.4 55.86 55.78 56.28 55.5 55.4 55.5
15/12/2018 09:51:48 42.51 42.99 43.45 42.4 42.3 42.4 54.96 55.75 56.28 55.5 55.4 55.5
15/12/2018 09:51:49 42.45 42.88 43.45 42.4 42.3 42.4 56.08 55.9 56.28 55.5 55.4 55.5
15/12/2018 09:51:50 42.29 42.64 43.45 42.4 42.3 42.4 56.51 56.57 56.57 55.5 55.4 55.5
15/12/2018 09:51:51 42.72 42.76 43.45 42.4 42.3 42.4 55.71 56.35 56.57 55.5 55.4 55.5
15/12/2018 09:51:52 42.32 42.74 43.45 42.4 42.3 42.4 55.39 56.02 56.57 55.5 55.4 55.5
15/12/2018 09:51:53 42.67 42.84 43.45 42.4 42.3 42.4 56.05 56.05 56.57 55.5 55.4 55.5
15/12/2018 09:51:54 42.11 43.07 43.45 42.4 42.3 42.4 55.29 56.23 56.57 55.5 55.4 55.5
15/12/2018 09:51:55 42.55 42.57 43.45 42.4 42.3 42.4 55.35 55.71 56.57 55.5 55.4 55.5
15/12/2018 09:51:56 42.72 42.95 43.45 42.4 42.3 42.4 55.68 55.86 56.57 55.5 55.4 55.5
15/12/2018 09:51:57 41.98 42.55 43.45 42.4 42.3 42.4 55.75 55.95 56.57 55.5 55.4 55.5
15/12/2018 09:51:58 41.74 42.34 43.45 42.4 42.3 42.4 55.28 55.84 56.57 55.5 55.4 55.5
15/12/2018 09:51:59 43.76 43.42 43.45 42.4 42.3 42.4 56.34 56.15 56.57 55.5 55.4 55.5
15/12/2018 09:52:00 42.01 43.09 43.45 42.4 42.3 42.4 55.05 56.28 56.57 55.5 55.4 55.5
15/12/2018 09:52:01 43.89 43.49 43.49 42.4 42.3 42.4 55.62 55.69 56.57 55.5 55.4 55.5
15/12/2018 09:52:02 42.24 43.54 43.54 42.4 42.3 42.4 55.39 55.71 56.57 55.5 55.4 55.5
15/12/2018 09:52:03 41.84 42.86 43.54 42.4 42.3 42.4 54.89 55.63 56.57 55.5 55.4 55.5
15/12/2018 09:52:04 43.17 43.06 43.54 42.4 42.3 42.4 54.75 55.52 56.57 55.5 55.4 55.5
15/12/2018 09:52:05 43.2 43.46 43.54 42.5 42.3 42.4 55.31 55.21 56.57 55.5 55.4 55.5
15/12/2018 09:52:06 41.77 43.03 43.54 42.5 42.3 42.4 54.49 55.19 56.57 55.5 55.4 55.5
15/12/2018 09:52:07 42.32 42.71 43.54 42.5 42.3 42.4 55.4 55.37 56.57 55.5 55.4 55.5
15/12/2018 09:52:08 41.91 42.23 43.54 42.5 42.3 42.4 55 55.27 56.57 55.5 55.4 55.5
15/12/2018 09:52:09 42.69 42.69 43.54 42.5 42.3 42.4 56.1 55.78 56.57 55.5 55.4 55.5
15/12/2018 09:52:10 41.26 42.72 43.54 42.4 42.3 42.4 54.61 55.79 56.57 55.5 55.4 55.5
15/12/2018 09:52:11 42.59 42.46 43.54 42.5 42.3 42.4 56.1 55.76 56.57 55.5 55.4 55.5
15/12/2018 09:52:12 43.61 43.28 43.54 42.5 42.3 42.4 54.75 55.74 56.57 55.5 55.4 55.5
15/12/2018 09:52:13 42.67 43.23 43.54 42.5 42.3 42.4 55.97 55.85 56.57 55.5 55.4 55.5
15/12/2018 09:52:14 43.52 43.39 43.54 42.5 42.3 42.4 55.43 55.76 56.57 55.5 55.4 55.5
15/12/2018 09:52:15 41.85 43.42 43.54 42.5 42.3 42.4 55.57 56.01 56.57 55.5 55.4 55.5
15/12/2018 09:52:16 42.19 42.54 43.54 42.5 42.3 42.4 55.53 55.88 56.57 55.5 55.4 55.5
15/12/2018 09:52:17 43.19 43.16 43.54 42.5 42.3 42.4 55.95 55.92 56.57 55.5 55.4 55.5
15/12/2018 09:52:18 42.02 43.01 43.54 42.5 42.3 42.4 56.48 56.53 56.57 55.5 55.4 55.5
15/12/2018 09:52:19 42.61 42.76 43.54 42.5 42.3 42.4 55.4 56.17 56.57 55.5 55.4 55.5
15/12/2018 09:52:20 43.24 43.24 43.54 42.5 42.3 42.4 56.44 56.29 56.53 55.5 55.4 55.5
15/12/2018 09:52:21 42.39 42.98 43.54 42.5 42.3 42.4 55.42 56.43 56.53 55.5 55.4 55.5
15/12/2018 09:52:22 42.36 42.82 43.54 42.5 42.3 42.4 56.13 56.28 56.53 55.5 55.4 55.5
15/12/2018 09:52:23 42.22 42.83 43.54 42.5 42.3 42.4 55.06 56.09 56.53 55.5 55.4 55.5
15/12/2018 09:52:24 42.37 42.46 43.54 42.5 42.3 42.4 55.22 55.44 56.53 55.5 55.4 55.5
15/12/2018 09:52:25 42.72 42.93 43.54 42.5 42.3 42.4 56.05 56.08 56.53 55.5 55.4 55.5
15/12/2018 09:52:26 42.34 42.65 43.54 42.5 42.3 42.4 55.1 55.82 56.53 55.5 55.4 55.5
15/12/2018 09:52:27 42.55 42.67 43.54 42.5 42.3 42.4 54.81 55.25 56.53 55.5 55.4 55.5
15/12/2018 09:52:28 42.02 42.83 43.54 42.5 42.3 42.4 55.31 55.43 56.53 55.5 55.4 55.5
15/12/2018 09:52:29 42.85 42.8 43.54 42.5 42.3 42.4 55.13 55.3 56.53 55.5 55.4 55.5
15/12/2018 09:52:30 43.16 43.25 43.54 42.5 42.4 42.4 55.09 55.37 56.53 55.5 55.4 55.5
15/12/2018 09:52:31 41.94 43.23 43.54 42.5 42.3 42.4 54.72 55.46 56.53 55.5 55.4 55.5
15/12/2018 09:52:32 40.96 42.49 43.46 42.5 42.3 42.4 55.28 55.3 56.53 55.5 55.4 55.5
15/12/2018 09:52:33 42.41 42.4 43.46 42.5 42.3 42.4 55.01 55.29 56.53 55.5 55.4 55.5
15/12/2018 09:52:34 42.08 42.33 43.46 42.5 42.3 42.4 54.32 55.19 56.53 55.5 55.4 55.5
15/12/2018 09:52:35 42.52 42.52 43.42 42.5 42.3 42.4 55.55 55.26 56.53 55.5 55.4 55.5
15/12/2018 09:52:36 43.62 43.29 43.42 42.5 42.3 42.4 56.4 56.01 56.53 55.5 55.4 55.5
15/12/2018 09:52:37 42.91 43.16 43.42 42.5 42.4 42.4 56.32 56.32 56.53 55.5 55.4 55.5
15/12/2018 09:52:38 42.57 43.04 43.42 42.5 42.4 42.4 55.24 56.22 56.53 55.5 55.4 55.5
15/12/2018 09:52:39 43.21 43.37 43.42 42.5 42.4 42.4 55.31 55.75 56.53 55.5 55.4 55.5
15/12/2018 09:52:40 42.13 43.09 43.42 42.5 42.4 42.4 55.93 56.06 56.53 55.5 55.4 55.5
15/12/2018 09:52:41 43.34 43.14 43.42 42.5 42.4 42.4 55.7 55.81 56.53 55.5 55.4 55.5
15/12/2018 09:52:42 41.87 43.04 43.42 42.5 42.4 42.4 56.41 56.49 56.53 55.5 55.4 55.5
15/12/2018 09:52:43 42.33 42.49 43.42 42.5 42.4 42.4 55.85 56.44 56.53 55.5 55.4 55.5
15/12/2018 09:52:44 43.32 42.98 43.42 42.5 42.4 42.4 55.75 56.06 56.53 55.5 55.4 55.5
15/12/2018 09:52:45 42.42 43.12 43.37 42.5 42.4 42.4 56.68 56.38 56.53 55.5 55.5 55.5
15/12/2018 09:52:46 43.49 43.38 43.38 42.5 42.4 42.4 56.22 56.56 56.56 55.5 55.5 55.5
15/12/2018 09:52:47 41.97 43.33 43.38 42.5 42.4 42.4 56.81 56.67 56.67 55.5 55.5 55.5
15/12/2018 09:52:48 42.77 43.02 43.38 42.5 42.4 42.4 56.19 56.67 56.67 55.5 55.5 55.5
15/12/2018 09:52:49 43.58 43.34 43.38 42.5 42.4 42.4 56.77 56.81 56.81 55.5 55.5 55.5
15/12/2018 09:52:50 43.44 43.55 43.55 42.5 42.4 42.4 58.32 57.83 57.83 55.5 55.5 55.5
15/12/2018 09:52:51 44.36 44.25 44.25 42.5 42.4 42.4 58.51 58.35 58.35 55.5 55.5 55.5
15/12/2018 09:52:52 43.99 44.23 44.25 42.5 42.4 42.4 57.93 58.37 58.37 55.5 55.5 55.5
15/12/2018 09:52:53 43.93 44.25 44.25 42.5 42.4 42.4 59.66 59.26 59.26 55.6 55.5 55.5
15/12/2018 09:52:54 42.87 43.99 44.25 42.5 42.4 42.4 57.53 59.21 59.26 55.6 55.5 55.5
15/12/2018 09:52:55 42.77 43.19 44.25 42.5 42.4 42.4 57.23 58.16 59.26 55.6 55.5 55.5
15/12/2018 09:52:56 42.71 43.08 44.25 42.5 42.4 42.4 56.16 57.79 59.26 55.6 55.5 55.5
15/12/2018 09:52:57 42.46 43.37 44.25 42.5 42.4 42.4 55.61 56.82 59.26 55.6 55.5 55.5
15/12/2018 09:52:58 42.52 42.77 44.25 42.5 42.4 42.4 55.65 56.08 59.26 55.6 55.5 55.5
15/12/2018 09:52:59 42.88 42.99 44.25 42.5 42.4 42.4 55.41 55.95 59.26 55.6 55.5 55.5
15/12/2018 09:53:00 41.89 42.86 44.25 42.5 42.4 42.4 55.4 55.74 59.26 55.6 55.5 55.5
15/12/2018 09:53:01 42.14 42.54 44.25 42.5 42.4 42.4 55.46 56.06 59.26 55.6 55.5 55.5
15/12/2018 09:53:02 42.33 42.43 44.25 42.5 42.4 42.4 55.51 55.56 59.26 55.6 55.5 55.5
15/12/2018 09:53:03 41.67 42.45 44.25 42.5 42.4 42.4 55.36 55.79 59.26 55.6 55.5 55.5
15/12/2018 09:53:04 42.72 42.75 44.25 42.5 42.4 42.4 56.28 55.99 59.26 55.6 55.5 55.5
15/12/2018 09:53:05 42 42.86 44.25 42.5 42.4 42.4 55.74 56.34 59.26 55.6 55.5 55.5
15/12/2018 09:53:06 42.46 42.49 44.25 42.5 42.4 42.4 55.91 55.98 59.26 55.6 55.5 55.5
15/12/2018 09:53:07 41.57 42.43 44.25 42.5 42.4 42.4 55.99 56.13 59.26 55.6 55.5 55.5
15/12/2018 09:53:08 41.96 42.23 44.25 42.5 42.4 42.4 55.95 56.13 59.26 55.6 55.5 55.5
15/12/2018 09:53:09 42.76 42.65 44.25 42.5 42.4 42.4 56.07 56.27 59.26 55.6 55.5 55.5
15/12/2018 09:53:10 43.08 43.1 44.25 42.5 42.4 42.4 56.14 56.26 59.26 55.6 55.5 55.5
15/12/2018 09:53:11 43.74 43.57 44.25 42.5 42.4 42.4 56.53 56.58 59.26 55.6 55.5 55.5
15/12/2018 09:53:12 43.75 44.01 44.25 42.5 42.4 42.4 56.88 56.92 59.26 55.6 55.5 55.5
15/12/2018 09:53:13 42.6 43.7 44.25 42.5 42.4 42.4 56.55 57.14 59.26 55.6 55.5 55.5
15/12/2018 09:53:14 41.43 42.97 44.25 42.5 42.4 42.4 55.69 56.54 59.26 55.6 55.5 55.5
15/12/2018 09:53:15 43.52 43.07 44.25 42.5 42.4 42.4 56.12 56.29 59.26 55.6 55.5 55.5
15/12/2018 09:53:16 40.46 43.04 44.25 42.5 42.4 42.4 55.16 56.31 59.26 55.6 55.5 55.5
15/12/2018 09:53:17 42.27 42.21 44.25 42.5 42.4 42.4 55.72 56.13 59.26 55.6 55.5 55.5
15/12/2018 09:53:18 41.9 42.67 44.25 42.5 42.4 42.4 55.35 55.67 59.26 55.6 55.5 55.5
15/12/2018 09:53:19 42.68 42.5 44.25 42.5 42.4 42.4 55.5 55.7 59.26 55.6 55.5 55.5
15/12/2018 09:53:20 42.69 42.64 44.25 42.5 42.4 42.4 55.71 55.86 59.26 55.6 55.5 55.5
15/12/2018 09:53:21 41.26 42.72 44.25 42.5 42.4 42.4 54.86 55.59 59.26 55.6 55.5 55.5
15/12/2018 09:53:22 42.5 42.36 44.25 42.5 42.4 42.4 55.1 55.27 59.26 55.6 55.5 55.5
15/12/2018 09:53:23 42.89 42.92 44.01 42.5 42.4 42.4 56.11 55.84 59.21 55.6 55.5 55.5
15/12/2018 09:53:24 42.85 43.01 44.01 42.5 42.4 42.4 55.11 55.81 58.16 55.6 55.5 55.5
15/12/2018 09:53:25 41.53 42.86 44.01 42.5 42.4 42.4 55.3 56.08 57.79 55.6 55.5 55.5
15/12/2018 09:53:26 42.33 42.62 44.01 42.5 42.4 42.4 55.66 55.64 57.14 55.6 55.5 55.5
15/12/2018 09:53:27 41.25 42.3 44.01 42.5 42.4 42.4 54.83 55.66 57.14 55.6 55.5 55.5
15/12/2018 09:53:28 43.43 43.07 44.01 42.5 42.4 42.4 56.05 56.03 57.14 55.6 55.5 55.5
15/12/2018 09:53:29 42.51 42.9 44.01 42.5 42.4 42.4 55.48 55.77 57.14 55.6 55.5 55.5
15/12/2018 09:53:30 41.62 42.88 44.01 42.5 42.4 42.4 55.15 55.64 57.14 55.6 55.5 55.5
15/12/2018 09:53:31 43.09 42.8 44.01 42.5 42.4 42.4 55.36 55.48 57.14 55.6 55.5 55.5
15/12/2018 09:53:32 41.69 42.79 44.01 42.5 42.4 42.4 55.77 55.73 57.14 55.6 55.5 55.5
15/12/2018 09:53:33 42.41 42.55 44.01 42.5 42.4 42.4 55.98 56.13 57.14 55.6 55.5 55.5
15/12/2018 09:53:34 41.52 42.59 44.01 42.5 42.4 42.4 55.42 55.83 57.14 55.6 55.5 55.5
15/12/2018 09:53:35 41.98 42.18 44.01 42.5 42.4 42.4 55.7 55.95 57.14 55.6 55.5 55.5
15/12/2018 09:53:36 42.22 42.5 44.01 42.5 42.4 42.4 55.36 55.71 57.14 55.6 55.5 55.5
15/12/2018 09:53:37 41.7 42.49 44.01 42.5 42.4 42.4 55.11 55.72 57.14 55.6 55.5 55.5
15/12/2018 09:53:38 41.33 41.97 44.01 42.5 42.4 42.4 56.03 55.92 57.14 55.6 55.5 55.5
15/12/2018 09:53:39 42.63 42.63 44.01 42.5 42.4 42.4 55.42 55.87 57.14 55.6 55.5 55.5
15/12/2018 09:53:40 41.96 42.19 44.01 42.5 42.4 42.4 55.65 55.86 57.14 55.6 55.5 55.5
15/12/2018 09:53:41 42.75 42.59 44.01 42.5 42.4 42.4 55.4 55.63 57.14 55.6 55.5 55.5
15/12/2018 09:53:42 39.78 42.58 43.7 42.5 42.4 42.4 55.28 55.87 57.14 55.6 55.5 55.5
15/12/2018 09:53:43 41.8 41.91 43.07 42.5 42.4 42.4 55.48 55.49 56.54 55.6 55.5 55.5
15/12/2018 09:53:44 41.99 42.32 43.07 42.5 42.4 42.4 55.96 55.94 56.31 55.6 55.5 55.5
15/12/2018 09:53:45 41.2 41.85 43.07 42.5 42.4 42.4 55.84 56.09 56.31 55.6 55.5 55.5
15/12/2018 09:53:46 42.56 42.39 43.07 42.5 42.4 42.4 55.64 55.98 56.13 55.6 55.5 55.5
15/12/2018 09:53:47 42.44 42.49 43.07 42.5 42.4 42.4 54.91 55.68 56.13 55.6 55.5 55.5
15/12/2018 09:53:48 42.07 42.42 43.07 42.5 42.4 42.4 55.17 55.46 56.13 55.6 55.5 55.5
15/12/2018 09:53:49 43.29 43.19 43.19 42.5 42.4 42.4 55.37 55.49 56.13 55.6 55.5 55.5
15/12/2018 09:53:50 41.77 42.96 43.19 42.5 42.4 42.4 55.84 55.76 56.13 55.6 55.5 55.5
15/12/2018 09:53:51 42.7 42.75 43.19 42.5 42.4 42.4 55 55.88 56.13 55.6 55.5 55.5
15/12/2018 09:53:52 43.16 43.11 43.19 42.5 42.4 42.4 55.18 55.32 56.13 55.6 55.5 55.5
15/12/2018 09:53:53 42.09 43.01 43.19 42.5 42.4 42.4 55.35 55.44 56.13 55.6 55.5 55.5
15/12/2018 09:53:54 42.76 42.73 43.19 42.5 42.4 42.4 55.86 55.93 56.13 55.6 55.5 55.5
15/12/2018 09:53:55 42.13 42.8 43.19 42.5 42.4 42.4 55.49 55.95 56.13 55.6 55.5 55.5
15/12/2018 09:53:56 41.71 42.39 43.19 42.5 42.4 42.4 55.21 55.6 56.13 55.6 55.5 55.5
15/12/2018 09:53:57 42.68 42.51 43.19 42.5 42.4 42.4 55.54 55.57 56.13 55.6 55.5 55.5
15/12/2018 09:53:58 42.44 42.6 43.19 42.5 42.4 42.4 54.66 55.47 56.13 55.6 55.5 55.5
15/12/2018 09:53:59 42.1 42.48 43.19 42.5 42.4 42.4 55.84 55.76 56.13 55.6 55.5 55.5
15/12/2018 09:54:00 42.51 42.71 43.19 42.5 42.4 42.4 54.76 55.46 56.13 55.6 55.5 55.5
15/12/2018 09:54:01 42.46 42.83 43.19 42.5 42.4 42.4 55.36 55.38 56.13 55.6 55.5 55.5
15/12/2018 09:54:02 42.34 42.54 43.19 42.5 42.4 42.4 55.6 55.6 56.13 55.6 55.5 55.5
15/12/2018 09:54:03 40.99 42.75 43.19 42.5 42.4 42.4 55.13 55.54 56.09 55.6 55.5 55.5
15/12/2018 09:54:04 42.13 41.96 43.19 42.5 42.4 42.4 55.65 55.74 56.09 55.6 55.5 55.5
15/12/2018 09:54:05 43.27 42.99 43.19 42.5 42.4 42.4 55.86 55.93 56.09 55.6 55.5 55.5
15/12/2018 09:54:06 42.59 42.93 43.19 42.5 42.4 42.4 55.68 56.04 56.09 55.6 55.5 55.5
15/12/2018 09:54:07 42.15 42.83 43.19 42.5 42.4 42.4 54.95 55.64 56.09 55.6 55.5 55.5
15/12/2018 09:54:08 43.39 43.26 43.26 42.5 42.4 42.4 55.34 55.38 56.09 55.6 55.5 55.5
15/12/2018 09:54:09 42.21 43 43.26 42.5 42.4 42.4 55.31 55.64 56.09 55.6 55.5 55.5
15/12/2018 09:54:10 42.12 42.65 43.26 42.5 42.4 42.4 54.58 55.37 56.09 55.6 55.5 55.5
15/12/2018 09:54:11 40.95 42.44 43.26 42.5 42.4 42.4 55.04 55.27 56.09 55.6 55.5 55.5
15/12/2018 09:54:12 42.48 42.22 43.26 42.5 42.4 42.4 55.42 55.41 56.09 55.6 55.5 55.5
15/12/2018 09:54:13 41.62 42.37 43.26 42.5 42.4 42.4 55.32 55.52 56.09 55.6 55.5 55.5
15/12/2018 09:54:14 41.61 41.9 43.26 42.5 42.4 42.4 55.34 55.58 56.09 55.6 55.5 55.5
15/12/2018 09:54:15 43.1 42.78 43.26 42.5 42.4 42.4 54.88 55.44 56.04 55.6 55.5 55.5
15/12/2018 09:54:16 42.48 42.79 43.26 42.5 42.4 42.4 55.14 55.26 56.04 55.6 55.5 55.5
15/12/2018 09:54:17 42.82 42.9 43.26 42.5 42.4 42.4 54.5 55.11 56.04 55.6 55.5 55.5
15/12/2018 09:54:18 41.95 42.64 43.26 42.5 42.4 42.4 55.02 55 56.04 55.6 55.5 55.5
15/12/2018 09:54:19 41.99 42.63 43.26 42.5 42.4 42.4 55.01 55.08 56.04 55.6 55.5 55.5
15/12/2018 09:54:20 42.57 42.6 43.26 42.5 42.4 42.4 55.67 55.6 56.04 55.6 55.5 55.5
15/12/2018 09:54:21 41.85 42.48 43.26 42.5 42.4 42.4 55.19 55.48 56.04 55.6 55.5 55.5
15/12/2018 09:54:22 41.05 42.18 43.26 42.5 42.4 42.4 55.14 55.41 56.04 55.6 55.5 55.5
15/12/2018 09:54:23 43.36 43.01 43.26 42.5 42.4 42.4 56.57 56.13 56.13 55.6 55.5 55.5
15/12/2018 09:54:24 43.22 43.43 43.43 42.5 42.4 42.4 55.62 56.13 56.13 55.6 55.5 55.5
15/12/2018 09:54:25 41.94 42.97 43.43 42.5 42.4 42.4 55.14 55.95 56.13 55.6 55.5 55.5
15/12/2018 09:54:26 42.8 43.09 43.43 42.5 42.4 42.4 55.47 55.63 56.13 55.6 55.5 55.5
15/12/2018 09:54:27 42.28 42.87 43.43 42.5 42.4 42.4 55.98 55.89 56.13 55.6 55.5 55.5
15/12/2018 09:54:28 41.82 42.39 43.43 42.5 42.4 42.4 54.99 55.98 56.13 55.6 55.5 55.5
15/12/2018 09:54:29 43.05 43.04 43.43 42.5 42.4 42.4 55.86 55.81 56.13 55.6 55.5 55.5
15/12/2018 09:54:30 42.5 42.76 43.43 42.5 42.4 42.4 54.98 55.97 56.13 55.6 55.5 55.5
15/12/2018 09:54:31 42.06 42.67 43.43 42.5 42.4 42.4 55.09 55.24 56.13 55.6 55.5 55.5
15/12/2018 09:54:32 42.06 42.57 43.43 42.5 42.4 42.4 55.26 55.54 56.13 55.6 55.5 55.5
15/12/2018 09:54:33 40.74 42.08 43.43 42.5 42.4 42.4 55.25 55.65 56.13 55.6 55.5 55.5
15/12/2018 09:54:34 43.24 42.92 43.43 42.5 42.4 42.4 55.24 55.39 56.13 55.6 55.5 55.5
15/12/2018 09:54:35 42.39 42.76 43.43 42.5 42.4 42.4 55.64 55.83 56.13 55.6 55.5 55.5
15/12/2018 09:54:36 41.43 42.44 43.43 42.5 42.4 42.4 54.67 55.64 56.13 55.6 55.5 55.5
15/12/2018 09:54:37 42.84 42.95 43.43 42.5 42.4 42.4 55.24 55.24 56.13 55.6 55.5 55.5
15/12/2018 09:54:38 42.56 42.62 43.43 42.5 42.4 42.4 55 55.24 56.13 55.6 55.5 55.5
15/12/2018 09:54:39 43.18 43.37 43.43 42.5 42.4 42.4 56.13 55.93 56.13 55.6 55.5 55.5
15/12/2018 09:54:40 42.32 43.41 43.43 42.5 42.4 42.4 55.99 56.32 56.32 55.6 55.5 55.5
15/12/2018 09:54:41 42.51 42.75 43.43 42.5 42.4 42.4 55.66 56.26 56.32 55.6 55.5 55.5
15/12/2018 09:54:42 42.66 43.04 43.43 42.5 42.4 42.4 55.65 55.84 56.32 55.6 55.5 55.5
15/12/2018 09:54:43 42.66 42.89 43.43 42.5 42.4 42.4 55.12 55.75 56.32 55.6 55.5 55.5
15/12/2018 09:54:44 41.89 42.87 43.43 42.5 42.4 42.4 55.42 55.63 56.32 55.6 55.5 55.5
15/12/2018 09:54:45 42.34 42.54 43.43 42.5 42.4 42.4 55.22 55.45 56.32 55.6 55.5 55.5
15/12/2018 09:54:46 42.34 42.61 43.43 42.5 42.4 42.4 55.42 55.61 56.32 55.6 55.5 55.5
15/12/2018 09:54:47 42.4 42.48 43.43 42.5 42.4 42.4 54.62 55.26 56.32 55.6 55.5 55.5
15/12/2018 09:54:48 42.03 42.55 43.43 42.5 42.4 42.4 54.59 54.99 56.32 55.6 55.5 55.5
15/12/2018 09:54:49 42.29 42.54 43.43 42.5 42.4 42.4 54.95 54.99 56.32 55.6 55.5 55.5
15/12/2018 09:54:50 42.37 42.75 43.43 42.5 42.4 42.4 55.89 55.62 56.32 55.6 55.5 55.5
15/12/2018 09:54:51 41.88 42.56 43.43 42.5 42.4 42.4 55.76 55.79 56.32 55.6 55.5 55.5
15/12/2018 09:54:52 42.9 42.67 43.43 42.5 42.4 42.4 55.5 55.92 56.32 55.6 55.5 55.5
15/12/2018 09:54:53 42.82 43.2 43.43 42.5 42.4 42.4 55.09 55.81 56.32 55.6 55.5 55.5
15/12/2018 09:54:54 42.48 42.65 43.41 42.5 42.4 42.4 55 55.36 56.32 55.6 55.5 55.5
15/12/2018 09:54:55 42.5 42.87 43.41 42.5 42.4 42.4 55.1 55.37 56.32 55.6 55.5 55.5
15/12/2018 09:54:56 42.48 42.65 43.41 42.5 42.4 42.4 55.9 55.73 56.32 55.6 55.5 55.5
15/12/2018 09:54:57 41.86 42.76 43.41 42.5 42.4 42.4 55.41 55.67 56.32 55.6 55.5 55.5
15/12/2018 09:54:58 42.97 42.83 43.41 42.5 42.4 42.4 55.68 55.64 56.32 55.6 55.5 55.5
15/12/2018 09:54:59 42.11 42.69 43.41 42.5 42.4 42.4 55.55 55.89 56.32 55.6 55.5 55.5
15/12/2018 09:55:00 42.1 42.52 43.41 42.5 42.4 42.4 55.45 55.75 56.32 55.6 55.5 55.5
15/12/2018 09:55:01 41.26 42.51 43.41 42.5 42.4 42.4 55.31 55.59 56.32 55.6 55.5 55.5
15/12/2018 09:55:02 42.29 42.25 43.41 42.5 42.4 42.4 54.47 55.41 56.32 55.6 55.5 55.5
15/12/2018 09:55:03 42.1 42.43 43.41 42.5 42.4 42.4 55.35 55.33 56.32 55.6 55.5 55.5
15/12/2018 09:55:04 42.14 42.35 43.41 42.5 42.4 42.4 55.08 55.46 56.32 55.6 55.5 55.5
15/12/2018 09:55:05 43.04 42.92 43.41 42.5 42.4 42.4 55.35 55.41 56.32 55.6 55.5 55.5
15/12/2018 09:55:06 41.79 43.18 43.41 42.5 42.4 42.4 55.49 55.51 56.32 55.6 55.5 55.5
15/12/2018 09:55:07 41.54 42.23 43.41 42.5 42.4 42.4 55 55.47 56.32 55.6 55.5 55.5
15/12/2018 09:55:08 43.06 42.86 43.41 42.5 42.4 42.4 55.89 55.77 56.32 55.6 55.5 55.5
15/12/2018 09:55:09 42.29 42.83 43.41 42.5 42.4 42.4 55.52 55.92 56.32 55.6 55.5 55.5
15/12/2018 09:55:10 41.88 42.46 43.2 42.5 42.4 42.4 55.2 55.58 56.26 55.6 55.5 55.5
15/12/2018 09:55:11 42.26 42.6 43.2 42.5 42.4 42.4 54.9 55.48 55.92 55.6 55.5 55.5
15/12/2018 09:55:12 42 42.48 43.2 42.5 42.4 42.4 55.43 55.57 55.92 55.6 55.5 55.5
15/12/2018 09:55:13 42.18 42.5 43.2 42.5 42.4 42.4 55.24 55.45 55.92 55.6 55.5 55.5
15/12/2018 09:55:14 42.35 42.72 43.2 42.5 42.4 42.4 55.83 55.66 55.92 55.6 55.5 55.5
15/12/2018 09:55:15 41.31 42.36 43.2 42.5 42.4 42.4 54.95 55.75 55.92 55.6 55.5 55.5
15/12/2018 09:55:16 42.45 42.34 43.2 42.5 42.4 42.4 55.68 55.71 55.92 55.6 55.5 55.5
15/12/2018 09:55:17 41.93 42.32 43.2 42.5 42.4 42.4 55.12 55.82 55.92 55.6 55.5 55.5
15/12/2018 09:55:18 42.08 42.44 43.2 42.5 42.4 42.4 56.14 55.93 55.93 55.6 55.5 55.5
15/12/2018 09:55:19 43.45 43.07 43.2 42.5 42.4 42.4 54.65 55.85 55.93 55.6 55.5 55.5
15/12/2018 09:55:20 42.26 42.89 43.2 42.5 42.4 42.4 55.26 55.33 55.93 55.6 55.5 55.5
15/12/2018 09:55:21 42.31 42.79 43.2 42.5 42.4 42.4 55.35 55.55 55.93 55.6 55.5 55.5
15/12/2018 09:55:22 42.71 42.8 43.2 42.5 42.4 42.4 56.03 55.88 55.93 55.6 55.5 55.5
15/12/2018 09:55:23 42.61 42.98 43.18 42.5 42.4 42.4 54.75 55.84 55.93 55.6 55.5 55.5
15/12/2018 09:55:24 42.91 42.9 43.18 42.5 42.4 42.4 55.99 55.89 55.93 55.6 55.5 55.5
15/12/2018 09:55:25 41.85 42.97 43.18 42.5 42.4 42.4 55.14 55.7 55.93 55.6 55.5 55.5
15/12/2018 09:55:26 42.1 42.31 43.18 42.5 42.4 42.4 55.61 55.64 55.93 55.6 55.5 55.5
15/12/2018 09:55:27 42.68 42.59 43.18 42.5 42.4 42.4 55.95 55.93 55.93 55.6 55.5 55.5
15/12/2018 09:55:28 41.64 42.74 43.18 42.5 42.4 42.4 54.86 55.93 55.93 55.6 55.5 55.5
15/12/2018 09:55:29 42.5 42.53 43.18 42.5 42.4 42.4 56.36 56.06 56.06 55.6 55.5 55.5
15/12/2018 09:55:30 41.99 42.35 43.18 42.5 42.4 42.4 55.6 56 56.06 55.6 55.5 55.5
15/12/2018 09:55:31 42.18 42.43 43.18 42.5 42.4 42.4 55.44 56.15 56.15 55.6 55.5 55.5
15/12/2018 09:55:32 43.25 43.15 43.18 42.5 42.4 42.4 55.34 55.83 56.15 55.6 55.5 55.5
15/12/2018 09:55:33 42.35 42.72 43.18 42.5 42.4 42.4 56.08 55.96 56.15 55.6 55.5 55.5
15/12/2018 09:55:34 42.18 42.57 43.18 42.5 42.4 42.4 56.07 55.99 56.15 55.6 55.5 55.5
15/12/2018 09:55:35 41.51 42.49 43.18 42.4 42.4 42.4 54.43 56.01 56.15 55.6 55.5 55.5
15/12/2018 09:55:36 42.47 42.48 43.15 42.4 42.4 42.4 55.31 55.29 56.15 55.6 55.5 55.5
15/12/2018 09:55:37 42.29 42.55 43.15 42.4 42.4 42.4 55.87 55.76 56.15 55.6 55.5 55.5
15/12/2018 09:55:38 41.57 42.24 43.15 42.4 42.4 42.4 55.09 55.7 56.15 55.6 55.5 55.5
15/12/2018 09:55:39 43.09 42.95 43.15 42.4 42.4 42.4 56.1 55.97 56.15 55.6 55.5 55.5
15/12/2018 09:55:40 42.52 42.98 43.15 42.4 42.4 42.4 55.57 55.93 56.15 55.6 55.5 55.5
15/12/2018 09:55:41 41.73 42.63 43.15 42.4 42.4 42.4 55.71 55.84 56.15 55.6 55.5 55.5
15/12/2018 09:55:42 43.5 43.16 43.16 42.4 42.4 42.4 55.54 55.84 56.15 55.6 55.5 55.5
15/12/2018 09:55:43 41.65 43.1 43.16 42.4 42.4 42.4 56.19 56.12 56.15 55.6 55.5 55.5
15/12/2018 09:55:44 42.5 42.58 43.16 42.4 42.4 42.4 55.07 56.09 56.15 55.6 55.5 55.5
15/12/2018 09:55:45 41.57 42.54 43.16 42.4 42.4 42.4 54.96 55.78 56.15 55.6 55.5 55.5
15/12/2018 09:55:46 42.53 42.43 43.16 42.4 42.4 42.4 55.15 55.29 56.15 55.6 55.5 55.5
15/12/2018 09:55:47 42.48 42.65 43.16 42.4 42.4 42.4 55.23 55.27 56.15 55.6 55.5 55.5
15/12/2018 09:55:48 41.75 42.52 43.16 42.4 42.4 42.4 55.75 55.71 56.15 55.6 55.5 55.5
15/12/2018 09:55:49 41.52 42.06 43.16 42.4 42.4 42.4 54.64 55.81 56.15 55.6 55.5 55.5
15/12/2018 09:55:50 42.81 42.69 43.16 42.4 42.4 42.4 55.33 55.45 56.15 55.6 55.5 55.5
15/12/2018 09:55:51 42.17 42.54 43.16 42.4 42.4 42.4 54.92 55.24 56.15 55.6 55.5 55.5
15/12/2018 09:55:52 42.85 42.86 43.16 42.4 42.4 42.4 55.71 55.62 56.15 55.6 55.5 55.5
15/12/2018 09:55:53 41.72 42.78 43.16 42.4 42.4 42.4 54.99 55.64 56.15 55.6 55.5 55.5
15/12/2018 09:55:54 41.95 42.27 43.16 42.4 42.4 42.4 56.18 55.97 56.15 55.6 55.5 55.5
15/12/2018 09:55:55 42.79 42.8 43.16 42.4 42.4 42.4 55.6 55.9 56.15 55.6 55.5 55.5
15/12/2018 09:55:56 42.67 42.89 43.16 42.4 42.4 42.4 55.48 55.93 56.15 55.6 55.5 55.5
15/12/2018 09:55:57 41.71 42.62 43.16 42.4 42.4 42.4 56.43 56.12 56.15 55.6 55.5 55.5
15/12/2018 09:55:58 43.35 42.95 43.16 42.4 42.4 42.4 56.29 56.44 56.44 55.6 55.5 55.5
15/12/2018 09:55:59 42.25 42.91 43.16 42.4 42.4 42.4 55.59 56.31 56.44 55.6 55.5 55.5
15/12/2018 09:56:00 43.67 43.57 43.57 42.4 42.4 42.4 55.94 56.1 56.44 55.6 55.5 55.5
15/12/2018 09:56:01 42.33 43.54 43.57 42.4 42.4 42.4 55.36 56.15 56.44 55.6 55.5 55.5
15/12/2018 09:56:02 42.37 42.97 43.57 42.4 42.4 42.4 55.6 55.82 56.44 55.6 55.5 55.5
15/12/2018 09:56:03 43.3 43.32 43.57 42.4 42.4 42.4 55.89 55.98 56.44 55.6 55.5 55.5
15/12/2018 09:56:04 41.49 43.07 43.57 42.4 42.4 42.4 55.05 55.92 56.44 55.6 55.5 55.5
15/12/2018 09:56:05 41.05 42.27 43.57 42.4 42.4 42.4 55.42 55.49 56.44 55.6 55.5 55.5
15/12/2018 09:56:06 43.26 42.91 43.57 42.4 42.4 42.4 55.31 55.58 56.44 55.6 55.5 55.5
15/12/2018 09:56:07 42.27 42.63 43.57 42.4 42.4 42.4 55.76 55.83 56.44 55.6 55.5 55.5
15/12/2018 09:56:08 42.54 42.66 43.57 42.4 42.4 42.4 55.17 55.8 56.44 55.6 55.5 55.5
15/12/2018 09:56:09 41.51 42.79 43.57 42.4 42.4 42.4 55.32 55.46 56.44 55.6 55.5 55.5
15/12/2018 09:56:10 41.51 42.04 43.57 42.4 42.4 42.4 55.1 55.39 56.44 55.6 55.5 55.5
15/12/2018 09:56:11 42.71 42.53 43.57 42.4 42.4 42.4 55.56 55.7 56.44 55.6 55.5 55.5
15/12/2018 09:56:12 41.96 42.53 43.57 42.4 42.4 42.4 55.29 55.65 56.44 55.6 55.5 55.5
15/12/2018 09:56:13 42.22 42.65 43.57 42.4 42.4 42.4 55.23 55.64 56.44 55.6 55.5 55.5
15/12/2018 09:56:14 42.17 42.54 43.57 42.4 42.4 42.4 55.68 55.73 56.44 55.6 55.5 55.5
15/12/2018 09:56:15 41.67 42.01 43.57 42.4 42.4 42.4 54.88 55.65 56.44 55.6 55.5 55.5
15/12/2018 09:56:16 41.61 42.06 43.57 42.4 42.4 42.4 55.41 55.5 56.44 55.6 55.5 55.5
15/12/2018 09:56:17 41.52 42 43.57 42.4 42.4 42.4 55.18 55.7 56.44 55.6 55.5 55.5
15/12/2018 09:56:18 41.93 42.25 43.57 42.4 42.4 42.4 55.83 55.8 56.44 55.6 55.5 55.5
15/12/2018 09:56:19 42.9 42.78 43.57 42.4 42.4 42.4 55.55 55.74 56.44 55.6 55.5 55.5
15/12/2018 09:56:20 42.49 42.73 43.57 42.4 42.4 42.4 55.81 55.97 56.44 55.6 55.5 55.5
15/12/2018 09:56:21 41.22 42.61 43.57 42.4 42.4 42.4 55.28 55.8 56.44 55.6 55.5 55.5
15/12/2018 09:56:22 43.48 42.84 43.57 42.4 42.4 42.4 55.29 55.66 56.44 55.6 55.5 55.5
15/12/2018 09:56:23 41.85 42.86 43.57 42.4 42.4 42.4 54.8 55.38 56.44 55.6 55.5 55.5
15/12/2018 09:56:24 42.22 42.5 43.57 42.4 42.4 42.4 55.49 55.56 56.44 55.6 55.5 55.5
15/12/2018 09:56:25 41.87 42.61 43.57 42.4 42.4 42.4 55.42 55.58 56.44 55.6 55.5 55.5
15/12/2018 09:56:26 41.85 42.04 43.57 42.4 42.4 42.4 55.02 55.49 56.44 55.6 55.5 55.5
15/12/2018 09:56:27 42.67 42.72 43.57 42.4 42.4 42.4 56.23 55.85 56.44 55.6 55.5 55.5
15/12/2018 09:56:28 41.93 42.47 43.57 42.4 42.4 42.4 55.58 55.9 56.31 55.6 55.5 55.5
15/12/2018 09:56:29 41.98 42.2 43.57 42.4 42.4 42.4 55.21 55.98 56.15 55.6 55.5 55.5
15/12/2018 09:56:30 42.4 42.56 43.54 42.4 42.4 42.4 54.81 55.53 56.15 55.6 55.5 55.5
15/12/2018 09:56:31 41.31 42.35 43.32 42.4 42.4 42.4 55.35 55.4 55.98 55.6 55.5 55.5
15/12/2018 09:56:32 42.57 42.83 43.32 42.4 42.4 42.4 55.02 55.29 55.98 55.6 55.5 55.5
15/12/2018 09:56:33 41.59 42.33 43.07 42.4 42.4 42.4 55.28 55.57 55.98 55.6 55.5 55.5
15/12/2018 09:56:34 41.58 42.1 42.91 42.4 42.4 42.4 55.73 55.83 55.98 55.6 55.5 55.5
15/12/2018 09:56:35 42.51 42.54 42.91 42.4 42.4 42.4 55.19 55.58 55.98 55.6 55.5 55.5
15/12/2018 09:56:36 42.03 42.5 42.86 42.4 42.4 42.4 55.07 55.53 55.98 55.6 55.5 55.5
15/12/2018 09:56:37 42.95 42.78 42.86 42.4 42.4 42.4 55.03 55.2 55.98 55.6 55.5 55.5
15/12/2018 09:56:38 42.35 42.82 42.86 42.4 42.4 42.4 54.77 55.11 55.98 55.6 55.5 55.5
15/12/2018 09:56:39 41.17 42.5 42.86 42.4 42.4 42.4 54.88 55.16 55.98 55.6 55.5 55.5
15/12/2018 09:56:40 42.24 42.28 42.86 42.4 42.4 42.4 55.68 55.63 55.98 55.6 55.5 55.5
15/12/2018 09:56:41 41.68 42.06 42.86 42.4 42.4 42.4 55.02 55.44 55.98 55.6 55.5 55.5
15/12/2018 09:56:42 42.15 42.15 42.86 42.4 42.4 42.4 55.01 55.55 55.98 55.6 55.5 55.5
15/12/2018 09:56:43 42.78 42.65 42.86 42.4 42.4 42.4 55.87 55.6 55.98 55.6 55.5 55.5
15/12/2018 09:56:44 41.86 42.69 42.86 42.4 42.4 42.4 54.8 55.56 55.98 55.6 55.5 55.5
15/12/2018 09:56:45 42.69 42.59 42.86 42.4 42.4 42.4 54.5 55.13 55.98 55.6 55.5 55.5
15/12/2018 09:56:46 41.48 42.64 42.86 42.4 42.4 42.4 55 55.13 55.98 55.6 55.5 55.5
15/12/2018 09:56:47 42.05 42.25 42.86 42.4 42.4 42.4 55.55 55.65 55.98 55.6 55.5 55.5
15/12/2018 09:56:48 42.45 42.49 42.86 42.4 42.4 42.4 55.31 55.68 55.98 55.6 55.5 55.5
15/12/2018 09:56:49 42.04 42.31 42.86 42.4 42.4 42.4 55.07 55.39 55.98 55.6 55.5 55.5
15/12/2018 09:56:50 42.93 42.94 42.94 42.4 42.4 42.4 55.8 55.92 55.98 55.6 55.5 55.5
15/12/2018 09:56:51 42.38 42.95 42.95 42.4 42.4 42.4 55.11 55.58 55.98 55.6 55.5 55.5
15/12/2018 09:56:52 42.39 42.68 42.95 42.4 42.4 42.4 55.35 55.42 55.98 55.6 55.5 55.5
15/12/2018 09:56:53 42.44 42.77 42.95 42.4 42.4 42.4 55.46 55.62 55.98 55.6 55.5 55.5
15/12/2018 09:56:54 42.59 42.85 42.95 42.4 42.4 42.4 56 55.97 55.98 55.6 55.5 55.5
15/12/2018 09:56:55 41.54 42.42 42.95 42.4 42.4 42.4 55.17 55.7 55.98 55.6 55.5 55.5
15/12/2018 09:56:56 42.65 42.67 42.95 42.4 42.4 42.4 55.55 55.67 55.98 55.6 55.5 55.5
15/12/2018 09:56:57 41.3 42.41 42.95 42.4 42.4 42.4 55.04 55.55 55.98 55.6 55.5 55.5
15/12/2018 09:56:58 42.49 42.33 42.95 42.4 42.4 42.4 55.4 55.53 55.98 55.6 55.5 55.5
15/12/2018 09:56:59 42.25 42.63 42.95 42.4 42.4 42.4 55.23 55.49 55.97 55.6 55.5 55.5
15/12/2018 09:57:00 41.54 42.26 42.95 42.4 42.4 42.4 55.55 55.71 55.97 55.6 55.5 55.5
15/12/2018 09:57:01 41.45 42.19 42.95 42.4 42.4 42.4 55.68 56.17 56.17 55.6 55.5 55.5
15/12/2018 09:57:02 42.48 42.27 42.95 42.4 42.4 42.4 54.53 55.51 56.17 55.6 55.5 55.5
15/12/2018 09:57:03 42.11 42.36 42.95 42.4 42.4 42.4 54.87 55.01 56.17 55.6 55.5 55.5
15/12/2018 09:57:04 43.37 43.27 43.27 42.4 42.4 42.4 55.37 55.29 56.17 55.6 55.5 55.5
15/12/2018 09:57:05 41.14 42.74 43.27 42.4 42.4 42.4 55.44 55.51 56.17 55.6 55.5 55.5
15/12/2018 09:57:06 42.22 42.31 43.27 42.4 42.4 42.4 55.03 55.49 56.17 55.6 55.5 55.5
15/12/2018 09:57:07 41.58 42.32 43.27 42.4 42.4 42.4 54.84 55.31 56.17 55.6 55.5 55.5
15/12/2018 09:57:08 40.92 41.93 43.27 42.4 42.4 42.4 55.56 55.62 56.17 55.6 55.5 55.5
15/12/2018 09:57:09 42.3 42.29 43.27 42.4 42.4 42.4 55.11 55.57 56.17 55.6 55.5 55.5
15/12/2018 09:57:10 41.04 41.9 43.27 42.4 42.4 42.4 54.74 55.44 56.17 55.6 55.5 55.5
15/12/2018 09:57:11 42.84 42.59 43.27 42.4 42.4 42.4 55.46 55.5 56.17 55.6 55.5 55.5
15/12/2018 09:57:12 42.61 42.75 43.27 42.4 42.4 42.4 54.74 55.31 56.17 55.6 55.5 55.5
15/12/2018 09:57:13 42.09 42.85 43.27 42.4 42.4 42.4 54.77 55.02 56.17 55.5 55.5 55.5
15/12/2018 09:57:14 42.93 42.85 43.27 42.4 42.4 42.4 55.14 55.48 56.17 55.5 55.5 55.5
15/12/2018 09:57:15 42.12 42.88 43.27 42.4 42.4 42.4 54.17 54.97 56.17 55.5 55.5 55.5
15/12/2018 09:57:16 42 42.29 43.27 42.4 42.4 42.4 55.45 55.31 56.17 55.5 55.5 55.5
15/12/2018 09:57:17 41.13 42.36 43.27 42.3 42.4 42.4 55.15 55.3 56.17 55.5 55.5 55.5
15/12/2018 09:57:18 42.47 42.26 43.27 42.4 42.4 42.4 55.08 55.41 56.17 55.5 55.5 55.5
15/12/2018 09:57:19 42.51 42.78 43.27 42.4 42.4 42.4 55.29 55.37 56.17 55.5 55.5 55.5
15/12/2018 09:57:20 42.09 42.49 43.27 42.3 42.4 42.4 55.56 55.56 56.17 55.5 55.5 55.5
15/12/2018 09:57:21 41.63 42.31 43.27 42.3 42.4 42.4 54.55 55.48 56.17 55.5 55.5 55.5
15/12/2018 09:57:22 42.22 42.39 43.27 42.3 42.4 42.4 55.01 55.16 56.17 55.5 55.5 55.5
15/12/2018 09:57:23 42.36 42.46 43.27 42.3 42.4 42.4 55.65 55.58 56.17 55.5 55.5 55.5
15/12/2018 09:57:24 42.77 42.66 43.27 42.3 42.4 42.4 55.76 55.72 56.17 55.5 55.5 55.5
15/12/2018 09:57:25 41.86 42.81 43.27 42.3 42.4 42.4 54.94 55.56 56.17 55.5 55.5 55.5
15/12/2018 09:57:26 40.52 42.13 43.27 42.3 42.4 42.4 55.92 55.91 56.17 55.5 55.5 55.5
15/12/2018 09:57:27 43.15 42.67 43.27 42.3 42.4 42.4 55.06 55.61 56.17 55.5 55.5 55.5
15/12/2018 09:57:28 41.62 42.81 43.27 42.3 42.4 42.4 55.46 55.59 56.17 55.5 55.5 55.5
15/12/2018 09:57:29 41.92 42.17 43.27 42.3 42.4 42.4 54.97 55.43 56.17 55.5 55.5 55.5
15/12/2018 09:57:30 42.69 42.98 43.27 42.3 42.4 42.4 55.61 55.58 56.17 55.5 55.5 55.5
15/12/2018 09:57:31 42.22 42.46 43.27 42.3 42.4 42.4 55.69 55.7 55.91 55.5 55.5 55.5
15/12/2018 09:57:32 42.88 42.9 43.27 42.3 42.4 42.4 55.6 56 56 55.5 55.5 55.5
15/12/2018 09:57:33 42.99 43.02 43.27 42.3 42.4 42.4 55.17 55.71 56 55.5 55.5 55.5
15/12/2018 09:57:34 41.92 43 43.02 42.3 42.4 42.4 54.81 55.36 56 55.5 55.5 55.5
15/12/2018 09:57:35 42.7 42.86 43.02 42.3 42.4 42.4 54.94 55.12 56 55.5 55.5 55.5
15/12/2018 09:57:36 42.3 42.71 43.02 42.3 42.4 42.4 55.12 55.31 56 55.5 55.5 55.5
15/12/2018 09:57:37 41.7 42.53 43.02 42.3 42.4 42.4 54.7 55.17 56 55.5 55.5 55.5
15/12/2018 09:57:38 41.98 42.15 43.02 42.3 42.4 42.4 55.42 55.29 56 55.5 55.5 55.5
15/12/2018 09:57:39 41.82 42.09 43.02 42.3 42.4 42.4 54.78 55.39 56 55.5 55.5 55.5
15/12/2018 09:57:40 42.43 42.5 43.02 42.3 42.4 42.4 55.42 55.48 56 55.5 55.5 55.5
15/12/2018 09:57:41 42 42.44 43.02 42.3 42.4 42.4 55.46 55.52 56 55.5 55.5 55.5
15/12/2018 09:57:42 41.48 42.36 43.02 42.3 42.4 42.4 55.7 55.86 56 55.5 55.5 55.5
15/12/2018 09:57:43 42.91 42.71 43.02 42.3 42.4 42.4 55.02 55.72 56 55.5 55.5 55.5
15/12/2018 09:57:44 42.94 42.84 43.02 42.3 42.4 42.4 54.1 55.27 56 55.5 55.5 55.5
15/12/2018 09:57:45 43.17 43.18 43.18 42.3 42.4 42.4 55.35 55.11 56 55.5 55.5 55.5
15/12/2018 09:57:46 42.24 43.51 43.51 42.3 42.4 42.4 56.05 55.81 56 55.5 55.5 55.5
15/12/2018 09:57:47 42.91 42.93 43.51 42.3 42.4 42.4 55.05 55.67 56 55.5 55.5 55.5
15/12/2018 09:57:48 41.89 42.77 43.51 42.3 42.4 42.4 55.02 55.5 56 55.5 55.5 55.5
15/12/2018 09:57:49 41.38 42.39 43.51 42.3 42.4 42.4 54.97 55.36 56 55.5 55.5 55.5
15/12/2018 09:57:50 42.45 42.27 43.51 42.3 42.4 42.4 54.6 55.12 56 55.5 55.5 55.5
15/12/2018 09:57:51 42.34 42.6 43.51 42.3 42.4 42.4 55.84 55.48 56 55.5 55.5 55.5
15/12/2018 09:57:52 42.08 42.3 43.51 42.3 42.4 42.4 55.07 55.69 56 55.4 55.5 55.5
15/12/2018 09:57:53 42.43 42.47 43.51 42.3 42.4 42.4 55.01 55.42 56 55.4 55.5 55.5
15/12/2018 09:57:54 42.02 42.52 43.51 42.3 42.4 42.4 54.73 55.16 56 55.4 55.5 55.5
15/12/2018 09:57:55 42.93 42.79 43.51 42.3 42.4 42.4 55.65 55.47 56 55.4 55.5 55.5
15/12/2018 09:57:56 42.54 42.8 43.51 42.3 42.4 42.4 55.86 55.91 56 55.4 55.5 55.5
15/12/2018 09:57:57 42.35 42.8 43.51 42.3 42.4 42.4 55.58 55.7 56 55.4 55.5 55.5
15/12/2018 09:57:58 42.82 43.02 43.51 42.3 42.4 42.4 55.33 55.8 56 55.4 55.5 55.5
15/12/2018 09:57:59 42.76 42.99 43.51 42.3 42.4 42.4 56.13 55.87 56 55.4 55.5 55.5
15/12/2018 09:58:00 41.74 42.67 43.51 42.3 42.4 42.4 55.01 55.85 56 55.4 55.5 55.5
15/12/2018 09:58:01 41.24 42.31 43.51 42.3 42.4 42.4 56.13 56.02 56.02 55.4 55.5 55.5
15/12/2018 09:58:02 42.82 42.54 43.51 42.3 42.4 42.4 55.36 56.07 56.07 55.4 55.5 55.5
15/12/2018 09:58:03 42.46 42.52 43.51 42.3 42.4 42.4 55.16 55.75 56.07 55.4 55.5 55.5
15/12/2018 09:58:04 42.46 42.76 43.51 42.3 42.4 42.4 55.48 55.66 56.07 55.4 55.5 55.5
15/12/2018 09:58:05 41.62 42.68 43.51 42.3 42.4 42.4 54.55 55.63 56.07 55.4 55.5 55.5
15/12/2018 09:58:06 41.97 42.24 43.51 42.3 42.4 42.4 54.22 54.78 56.07 55.4 55.5 55.5
15/12/2018 09:58:07 41.41 42.16 43.51 42.3 42.4 42.4 55.9 55.54 56.07 55.4 55.5 55.5
15/12/2018 09:58:08 42.37 42.3 43.51 42.3 42.4 42.4 55.45 55.52 56.07 55.4 55.5 55.5
15/12/2018 09:58:09 42.8 42.87 43.51 42.3 42.4 42.4 54.96 55.49 56.07 55.4 55.5 55.5
15/12/2018 09:58:10 42.35 43.01 43.51 42.3 42.4 42.4 56.37 56.07 56.07 55.4 55.5 55.5
15/12/2018 09:58:11 41.87 42.7 43.51 42.3 42.4 42.4 55 56 56.07 55.4 55.5 55.5
15/12/2018 09:58:12 42.69 42.78 43.51 42.3 42.4 42.4 55.91 55.81 56.07 55.4 55.5 55.5
15/12/2018 09:58:13 42.07 42.57 43.51 42.3 42.4 42.4 55.51 55.98 56.07 55.4 55.5 55.5
15/12/2018 09:58:14 42.34 42.51 43.51 42.3 42.4 42.4 55.03 55.79 56.07 55.4 55.5 55.5
15/12/2018 09:58:15 43.03 42.89 43.51 42.3 42.4 42.4 55.58 55.62 56.07 55.4 55.5 55.5
15/12/2018 09:58:16 42.66 43.11 43.11 42.3 42.4 42.4 55.95 56.01 56.07 55.4 55.5 55.5
15/12/2018 09:58:17 42.43 42.66 43.11 42.3 42.4 42.4 55.39 55.81 56.07 55.4 55.5 55.5
15/12/2018 09:58:18 42.77 43.08 43.11 42.3 42.4 42.4 55.28 55.61 56.07 55.4 55.5 55.5
15/12/2018 09:58:19 42.25 42.62 43.11 42.3 42.4 42.4 55.64 55.74 56.07 55.4 55.5 55.5
15/12/2018 09:58:20 42.59 42.87 43.11 42.3 42.4 42.4 55.73 55.91 56.07 55.4 55.5 55.5
15/12/2018 09:58:21 42.45 42.63 43.11 42.3 42.4 42.4 54.55 55.74 56.07 55.4 55.5 55.5
15/12/2018 09:58:22 41.17 42.61 43.11 42.3 42.4 42.4 55.94 55.69 56.07 55.4 55.5 55.5
15/12/2018 09:58:23 43.51 42.86 43.11 42.3 42.4 42.4 56.32 56.21 56.21 55.4 55.5 55.5
15/12/2018 09:58:24 41.79 42.88 43.11 42.3 42.4 42.4 56.48 56.66 56.66 55.4 55.5 55.5
15/12/2018 09:58:25 42.8 42.79 43.11 42.3 42.4 42.4 56.54 56.74 56.74 55.4 55.5 55.5
15/12/2018 09:58:26 42.77 42.95 43.11 42.3 42.4 42.4 55.87 56.49 56.74 55.4 55.5 55.5
15/12/2018 09:58:27 42.8 42.86 43.11 42.3 42.4 42.4 54.9 56 56.74 55.4 55.5 55.5
15/12/2018 09:58:28 42.18 43 43.11 42.3 42.4 42.4 55.59 55.69 56.74 55.4 55.5 55.5
15/12/2018 09:58:29 42 42.51 43.11 42.3 42.4 42.4 55.71 55.96 56.74 55.4 55.5 55.5
15/12/2018 09:58:30 41.72 42.2 43.11 42.3 42.4 42.4 55.42 55.66 56.74 55.4 55.5 55.5
15/12/2018 09:58:31 43.17 42.76 43.11 42.3 42.4 42.4 55.51 55.81 56.74 55.4 55.5 55.5
15/12/2018 09:58:32 42.09 42.67 43.11 42.3 42.4 42.4 56.25 56.38 56.74 55.4 55.5 55.5
15/12/2018 09:58:33 42.92 42.96 43.11 42.3 42.4 42.4 56.09 56.26 56.74 55.4 55.5 55.5
15/12/2018 09:58:34 40.53 42.78 43.11 42.3 42.4 42.4 55.18 55.94 56.74 55.4 55.5 55.5
15/12/2018 09:58:35 42.39 42.23 43.11 42.3 42.4 42.4 56.2 56.09 56.74 55.4 55.5 55.5
15/12/2018 09:58:36 41.84 42.22 43.11 42.3 42.4 42.4 55.26 56.01 56.74 55.4 55.5 55.5
15/12/2018 09:58:37 42.38 42.4 43.11 42.3 42.4 42.4 55.3 55.67 56.74 55.4 55.5 55.5
15/12/2018 09:58:38 41.89 42.42 43.11 42.3 42.4 42.4 55.13 55.59 56.74 55.4 55.5 55.5
15/12/2018 09:58:39 42.56 42.67 43.11 42.3 42.4 42.4 55.14 55.56 56.74 55.4 55.5 55.5
15/12/2018 09:58:40 42.77 42.69 43.11 42.3 42.4 42.4 55 55.28 56.74 55.4 55.5 55.5
15/12/2018 09:58:41 43.55 43.38 43.38 42.3 42.4 42.4 55.35 55.38 56.74 55.4 55.5 55.5
15/12/2018 09:58:42 42.53 43.26 43.38 42.3 42.4 42.4 55.08 55.36 56.74 55.4 55.5 55.5
15/12/2018 09:58:43 42.26 42.97 43.38 42.3 42.4 42.4 55.39 55.47 56.74 55.4 55.5 55.5
15/12/2018 09:58:44 41.92 42.94 43.38 42.3 42.4 42.4 55.72 55.6 56.74 55.4 55.5 55.5
15/12/2018 09:58:45 41.65 42.11 43.38 42.3 42.4 42.4 54.68 55.61 56.74 55.4 55.5 55.5
15/12/2018 09:58:46 43 42.89 43.38 42.3 42.4 42.4 55.14 55.26 56.74 55.4 55.5 55.5
15/12/2018 09:58:47 41.96 42.86 43.38 42.3 42.4 42.4 55.7 55.64 56.74 55.4 55.5 55.5
15/12/2018 09:58:48 41.67 42.37 43.38 42.3 42.4 42.4 55.1 55.63 56.74 55.4 55.5 55.5
15/12/2018 09:58:49 41.97 42.36 43.38 42.3 42.4 42.4 55.35 55.63 56.74 55.4 55.5 55.5
15/12/2018 09:58:50 42.44 42.56 43.38 42.3 42.4 42.4 56.04 56.03 56.74 55.4 55.5 55.5
15/12/2018 09:58:51 42.54 42.69 43.38 42.3 42.4 42.4 56.1 56.12 56.74 55.4 55.5 55.5
15/12/2018 09:58:52 43.17 43.15 43.38 42.3 42.4 42.4 54.79 55.89 56.74 55.4 55.5 55.5
15/12/2018 09:58:53 42.67 42.9 43.38 42.3 42.4 42.4 55.4 55.47 56.74 55.4 55.5 55.5
15/12/2018 09:58:54 42.09 42.84 43.38 42.3 42.4 42.4 55.86 55.82 56.74 55.4 55.5 55.5
15/12/2018 09:58:55 41.87 42.57 43.38 42.3 42.4 42.4 55.88 56.06 56.49 55.4 55.5 55.5
15/12/2018 09:58:56 41.42 42 43.38 42.3 42.4 42.4 54.74 55.9 56.38 55.4 55.5 55.5
15/12/2018 09:58:57 42.78 42.72 43.38 42.3 42.4 42.4 55.62 55.87 56.38 55.4 55.5 55.5
15/12/2018 09:58:58 42.63 42.66 43.38 42.3 42.4 42.4 55.25 55.66 56.38 55.4 55.5 55.5
15/12/2018 09:58:59 42.8 42.92 43.38 42.3 42.4 42.4 56.49 56.2 56.38 55.4 55.5 55.5
15/12/2018 09:59:00 42.63 43.08 43.38 42.3 42.4 42.4 55.56 56.11 56.38 55.4 55.5 55.5
15/12/2018 09:59:01 42.35 42.75 43.38 42.3 42.4 42.4 55.61 55.83 56.38 55.4 55.5 55.5
15/12/2018 09:59:02 43.24 43.17 43.38 42.3 42.4 42.4 55.66 55.87 56.26 55.4 55.5 55.5
15/12/2018 09:59:03 41.95 43.22 43.38 42.3 42.4 42.4 55.14 55.65 56.2 55.4 55.5 55.5
15/12/2018 09:59:04 41.02 42.52 43.38 42.3 42.4 42.4 55.89 55.93 56.2 55.4 55.5 55.5
15/12/2018 09:59:05 42.95 42.55 43.38 42.3 42.4 42.4 55.43 55.77 56.2 55.4 55.5 55.5
15/12/2018 09:59:06 41.94 42.62 43.38 42.3 42.4 42.4 55.63 55.96 56.2 55.4 55.5 55.5
15/12/2018 09:59:07 42.18 42.24 43.38 42.3 42.4 42.4 55.43 55.7 56.2 55.4 55.5 55.5
15/12/2018 09:59:08 41.76 42.48 43.38 42.3 42.4 42.4 55.19 55.57 56.2 55.4 55.5 55.5
15/12/2018 09:59:09 41.54 42.39 43.38 42.3 42.4 42.4 54.82 55.41 56.2 55.4 55.5 55.5
15/12/2018 09:59:10 42.31 42.12 43.38 42.3 42.4 42.4 55.21 55.29 56.2 55.4 55.5 55.5
15/12/2018 09:59:11 41.11 42.17 43.26 42.3 42.4 42.4 55.71 55.63 56.2 55.4 55.5 55.5
15/12/2018 09:59:12 40.77 41.62 43.22 42.3 42.4 42.4 55.14 55.72 56.2 55.4 55.5 55.5
15/12/2018 09:59:13 43.3 42.81 43.22 42.3 42.4 42.4 55 55.39 56.2 55.4 55.5 55.5
15/12/2018 09:59:14 42.07 42.53 43.22 42.3 42.4 42.4 56.07 55.82 56.2 55.4 55.5 55.5
15/12/2018 09:59:15 41.56 42.29 43.22 42.3 42.4 42.4 56.25 56.4 56.4 55.4 55.5 55.5
15/12/2018 09:59:16 43.4 43.13 43.22 42.3 42.4 42.4 55.58 56.05 56.4 55.4 55.5 55.5
15/12/2018 09:59:17 41.76 42.61 43.22 42.3 42.4 42.4 55.31 55.83 56.4 55.4 55.5 55.5
15/12/2018 09:59:18 43.17 42.97 43.22 42.3 42.4 42.4 54.92 55.58 56.4 55.4 55.5 55.5
15/12/2018 09:59:19 41.45 42.92 43.22 42.3 42.4 42.4 55.78 55.77 56.4 55.4 55.5 55.5
15/12/2018 09:59:20 41.34 42.36 43.22 42.3 42.4 42.4 54.77 55.63 56.4 55.4 55.5 55.5
15/12/2018 09:59:21 42.93 42.86 43.22 42.3 42.4 42.4 54.78 55.1 56.4 55.4 55.5 55.5
15/12/2018 09:59:22 41.61 42.22 43.22 42.3 42.4 42.4 55.74 55.61 56.4 55.4 55.5 55.5
15/12/2018 09:59:23 43.12 43.02 43.22 42.3 42.4 42.4 55.47 55.58 56.4 55.4 55.5 55.5
15/12/2018 09:59:24 41.85 43.12 43.22 42.3 42.4 42.4 55.47 55.89 56.4 55.4 55.5 55.5
15/12/2018 09:59:25 41.69 42.65 43.22 42.3 42.4 42.4 55.8 55.75 56.4 55.4 55.5 55.5
15/12/2018 09:59:26 42.13 42.36 43.22 42.3 42.4 42.4 55.67 55.87 56.4 55.4 55.5 55.5
15/12/2018 09:59:27 40.95 41.95 43.22 42.3 42.4 42.4 55.36 55.92 56.4 55.4 55.5 55.5
15/12/2018 09:59:28 42.12 42.01 43.22 42.3 42.4 42.4 56.07 56.06 56.4 55.4 55.5 55.5
15/12/2018 09:59:29 42.92 42.68 43.22 42.3 42.4 42.4 55.48 55.88 56.4 55.4 55.5 55.5
15/12/2018 09:59:30 41.24 42.42 43.22 42.3 42.4 42.4 55.05 55.74 56.4 55.4 55.5 55.5
15/12/2018 09:59:31 43.12 42.86 43.22 42.3 42.4 42.4 55.74 55.79 56.4 55.4 55.5 55.5
15/12/2018 09:59:32 42.37 42.71 43.22 42.3 42.4 42.4 55.47 55.71 56.4 55.4 55.5 55.5
15/12/2018 09:59:33 42.51 42.79 43.13 42.3 42.4 42.4 55.21 55.63 56.4 55.4 55.5 55.5
15/12/2018 09:59:34 42.13 42.6 43.13 42.3 42.4 42.4 55.43 55.64 56.4 55.4 55.5 55.5
15/12/2018 09:59:35 42.28 42.8 43.13 42.3 42.4 42.4 54.78 55.37 56.4 55.4 55.5 55.5
15/12/2018 09:59:36 41.98 42.25 43.13 42.3 42.4 42.4 55.69 55.59 56.4 55.4 55.5 55.5
15/12/2018 09:59:37 42.3 42.69 43.13 42.3 42.4 42.4 54.82 55.42 56.4 55.4 55.5 55.5
15/12/2018 09:59:38 41.14 42.03 43.13 42.3 42.4 42.4 55.26 55.53 56.4 55.4 55.5 55.5
15/12/2018 09:59:39 42.67 42.37 43.13 42.3 42.4 42.4 55.37 55.49 56.4 55.4 55.5 55.5
15/12/2018 09:59:40 42.39 42.45 43.13 42.3 42.4 42.4 55.69 55.84 56.4 55.4 55.5 55.5
15/12/2018 09:59:41 41.62 42.55 43.13 42.3 42.4 42.4 55.11 55.45 56.4 55.4 55.5 55.5
15/12/2018 09:59:42 42.96 42.68 43.13 42.3 42.4 42.4 56.02 55.93 56.4 55.4 55.5 55.5
15/12/2018 09:59:43 41.91 42.62 43.13 42.3 42.4 42.4 55.45 55.88 56.4 55.4 55.5 55.5
15/12/2018 09:59:44 42.67 42.7 43.13 42.3 42.4 42.4 55.71 55.8 56.4 55.4 55.5 55.5
15/12/2018 09:59:45 42.18 42.81 43.13 42.3 42.4 42.4 54.9 55.82 56.06 55.4 55.5 55.5
15/12/2018 09:59:46 42.48 42.69 43.12 42.3 42.4 42.4 54.86 55.45 56.06 55.4 55.5 55.5
15/12/2018 09:59:47 42.2 42.65 43.12 42.3 42.4 42.4 56.03 55.77 56.06 55.4 55.5 55.5
15/12/2018 09:59:48 41.62 42.45 43.12 42.3 42.4 42.4 54.51 55.78 56.06 55.4 55.5 55.5
15/12/2018 09:59:49 42.29 42.49 43.12 42.3 42.4 42.4 55.84 55.6 56.06 55.4 55.5 55.5
15/12/2018 09:59:50 42.5 42.65 43.12 42.3 42.4 42.4 55.88 55.96 56.06 55.4 55.5 55.5
15/12/2018 09:59:51 41.98 42.37 43.12 42.3 42.4 42.4 55.46 56.01 56.06 55.4 55.5 55.5
15/12/2018 09:59:52 42.19 42.55 43.12 42.3 42.4 42.4 56.17 56.05 56.06 55.4 55.5 55.5
15/12/2018 09:59:53 40.88 42.32 43.12 42.3 42.4 42.4 55.83 55.93 56.06 55.4 55.5 55.5
15/12/2018 09:59:54 41.85 41.98 42.86 42.3 42.4 42.4 55.19 56.03 56.06 55.4 55.5 55.5
15/12/2018 09:59:55 42.45 42.52 42.86 42.3 42.4 42.4 54.93 55.7 56.06 55.4 55.5 55.5
15/12/2018 09:59:56 42.36 42.44 42.86 42.3 42.4 42.4 55.09 55.25 56.06 55.4 55.5 55.5
15/12/2018 09:59:57 42.3 42.45 42.86 42.3 42.4 42.4 55.68 55.73 56.06 55.4 55.5 55.5
15/12/2018 09:59:58 42.9 42.85 42.86 42.3 42.4 42.4 55.15 55.81 56.05 55.4 55.5 55.5
15/12/2018 09:59:59 40.77 42.67 42.86 42.3 42.4 42.4 55.31 55.44 56.05 55.4 55.5 55.5
15/12/2018 10:00:00 43.28 43.16 43.16 42.3 42.4 42.4 55.28 55.51 56.05 55.4 55.5 55.5
15/12/2018 10:00:01 41.71 42.78 43.16 42.3 42.4 42.4 54.69 55.37 56.05 55.4 55.5 55.5
15/12/2018 10:00:02 41.29 42.22 43.16 42.3 42.4 42.4 55.77 55.62 56.05 55.4 55.5 55.5
15/12/2018 10:00:03 42.65 42.38 43.16 42.3 42.4 42.4 55.14 55.66 56.05 55.4 55.5 55.5
15/12/2018 10:00:04 42.03 42.48 43.16 42.3 42.4 42.4 54.69 55.37 56.05 55.4 55.5 55.5
15/12/2018 10:00:05 42.28 42.32 43.16 42.3 42.4 42.4 54.32 55.09 56.05 55.4 55.5 55.5
15/12/2018 10:00:06 41.8 42.54 43.16 42.3 42.4 42.4 55.54 55.37 56.05 55.4 55.5 55.5
15/12/2018 10:00:07 41.83 42.1 43.16 42.3 42.4 42.4 55.58 55.68 56.05 55.4 55.5 55.5
15/12/2018 10:00:08 42.74 42.8 43.16 42.3 42.4 42.4 55.85 55.78 56.05 55.4 55.5 55.5
15/12/2018 10:00:09 42.12 42.75 43.16 42.3 42.4 42.4 55.44 55.79 56.05 55.4 55.5 55.5
15/12/2018 10:00:10 42.84 42.7 43.16 42.3 42.4 42.4 56.19 56.07 56.07 55.4 55.5 55.5
15/12/2018 10:00:11 42.64 42.94 43.16 42.3 42.4 42.4 56.98 56.93 56.93 55.4 55.5 55.5
15/12/2018 10:00:12 42.11 42.72 43.16 42.3 42.4 42.4 55.46 56.55 56.93 55.4 55.5 55.5
15/12/2018 10:00:13 41.9 42.39 43.16 42.3 42.4 42.4 56.39 56.32 56.93 55.4 55.5 55.5
15/12/2018 10:00:14 43.1 42.77 43.16 42.3 42.4 42.4 55.48 56.33 56.93 55.4 55.5 55.5
15/12/2018 10:00:15 41.98 42.79 43.16 42.3 42.4 42.4 55.97 56.06 56.93 55.4 55.5 55.5
15/12/2018 10:00:16 42.13 42.43 43.16 42.3 42.4 42.4 56.45 56.41 56.93 55.4 55.5 55.5
15/12/2018 10:00:17 41.99 42.41 43.16 42.3 42.4 42.4 55.32 56.38 56.93 55.4 55.5 55.5
15/12/2018 10:00:18 41.5 42.25 43.16 42.3 42.4 42.4 54.41 55.61 56.93 55.4 55.5 55.5
15/12/2018 10:00:19 42.13 42.39 43.16 42.3 42.4 42.4 54.71 55 56.93 55.4 55.5 55.5
15/12/2018 10:00:20 41.87 42.12 43.16 42.3 42.4 42.4 55.09 55.03 56.93 55.4 55.5 55.5
15/12/2018 10:00:21 41.48 42.01 43.16 42.3 42.4 42.4 55.46 55.61 56.93 55.4 55.5 55.5
15/12/2018 10:00:22 41.33 41.98 43.16 42.2 42.4 42.4 55.3 55.5 56.93 55.4 55.5 55.5
15/12/2018 10:00:23 42.18 41.97 43.16 42.2 42.4 42.4 55.27 55.68 56.93 55.4 55.5 55.5
15/12/2018 10:00:24 41.97 42.24 43.16 42.2 42.4 42.4 55.55 55.55 56.93 55.4 55.5 55.5
15/12/2018 10:00:25 42.36 42.47 43.16 42.2 42.4 42.4 55.62 55.63 56.93 55.4 55.5 55.5
15/12/2018 10:00:26 42.63 42.62 43.16 42.2 42.4 42.4 55.18 55.72 56.93 55.4 55.5 55.5
15/12/2018 10:00:27 42.88 42.99 43.16 42.2 42.4 42.4 56.23 56.13 56.93 55.4 55.5 55.5
15/12/2018 10:00:28 42.43 43.03 43.16 42.3 42.4 42.4 55.49 55.89 56.93 55.4 55.5 55.5
15/12/2018 10:00:29 42.67 42.86 43.16 42.3 42.4 42.4 55.31 55.85 56.93 55.4 55.5 55.5
15/12/2018 10:00:30 42.81 43.11 43.11 42.3 42.4 42.4 54.83 55.52 56.93 55.4 55.5 55.5
15/12/2018 10:00:31 41.31 42.78 43.11 42.3 42.4 42.4 55.29 55.28 56.93 55.4 55.5 55.5
15/12/2018 10:00:32 42.42 42.45 43.11 42.2 42.4 42.4 55.07 55.39 56.93 55.4 55.5 55.5
15/12/2018 10:00:33 40.88 42.16 43.11 42.2 42.4 42.4 55.09 55.44 56.93 55.4 55.5 55.5
15/12/2018 10:00:34 42.42 42.38 43.11 42.2 42.4 42.4 55.08 55.23 56.93 55.4 55.5 55.5
15/12/2018 10:00:35 42.54 42.43 43.11 42.2 42.4 42.4 54.93 55.38 56.93 55.4 55.5 55.5
15/12/2018 10:00:36 41.94 42.58 43.11 42.2 42.4 42.4 54.95 55.12 56.93 55.4 55.5 55.5
15/12/2018 10:00:37 41.68 42.17 43.11 42.2 42.4 42.4 54.56 55.14 56.93 55.4 55.5 55.5
15/12/2018 10:00:38 42.28 42.33 43.11 42.2 42.4 42.4 54.86 54.9 56.93 55.4 55.5 55.5
15/12/2018 10:00:39 42.44 42.4 43.11 42.2 42.4 42.4 54.78 55.11 56.93 55.4 55.5 55.5
15/12/2018 10:00:40 41.8 42.39 43.11 42.2 42.4 42.4 55.65 55.56 56.93 55.4 55.5 55.5
15/12/2018 10:00:41 41.58 42.48 43.11 42.2 42.4 42.4 55.47 55.84 56.55 55.4 55.5 55.5
15/12/2018 10:00:42 42.36 42.33 43.11 42.2 42.4 42.4 55.18 55.53 56.41 55.4 55.5 55.5
15/12/2018 10:00:43 41.67 42.26 43.11 42.2 42.4 42.4 54.96 55.26 56.41 55.4 55.5 55.5
15/12/2018 10:00:44 42.42 42.54 43.11 42.2 42.4 42.4 55.74 55.83 56.41 55.4 55.5 55.5
15/12/2018 10:00:45 42.6 42.74 43.11 42.2 42.4 42.4 55.11 55.69 56.41 55.4 55.5 55.5
15/12/2018 10:00:46 41.79 42.6 43.11 42.2 42.4 42.4 54.87 55.24 56.38 55.4 55.5 55.5
15/12/2018 10:00:47 42.13 42.41 43.11 42.2 42.4 42.4 55.64 55.62 56.13 55.4 55.5 55.5
15/12/2018 10:00:48 42.24 42.63 43.11 42.2 42.4 42.4 55.63 55.71 56.13 55.4 55.5 55.5
15/12/2018 10:00:49 42.95 42.99 43.11 42.2 42.4 42.4 55.71 55.71 56.13 55.4 55.5 55.5
15/12/2018 10:00:50 41.97 42.61 43.11 42.2 42.4 42.4 54.95 55.74 56.13 55.4 55.5 55.5
15/12/2018 10:00:51 42.22 42.45 43.11 42.2 42.4 42.4 54.95 55.31 56.13 55.4 55.5 55.5
15/12/2018 10:00:52 43.02 42.95 43.11 42.2 42.4 42.4 54.89 55.09 56.13 55.4 55.5 55.5
15/12/2018 10:00:53 41.78 42.92 43.11 42.2 42.4 42.4 54.67 54.96 56.13 55.4 55.5 55.5
15/12/2018 10:00:54 42.78 42.83 43.11 42.2 42.4 42.4 55.59 55.35 56.13 55.4 55.5 55.5
15/12/2018 10:00:55 42.04 42.47 43.11 42.2 42.4 42.4 56.2 55.98 56.13 55.4 55.5 55.5
15/12/2018 10:00:56 42.03 42.36 43.11 42.2 42.4 42.4 55.3 55.95 56.13 55.4 55.5 55.5
15/12/2018 10:00:57 42.47 42.6 43.11 42.2 42.4 42.4 54.74 55.67 55.98 55.4 55.5 55.5
15/12/2018 10:00:58 41.97 42.63 43.11 42.2 42.4 42.4 55.52 55.38 55.98 55.4 55.5 55.5
15/12/2018 10:00:59 41.61 42.32 43.11 42.2 42.4 42.4 55.62 55.71 55.98 55.4 55.5 55.5
15/12/2018 10:01:00 42.18 42.24 42.99 42.2 42.4 42.4 54.7 55.48 55.98 55.4 55.5 55.5
15/12/2018 10:01:01 42.2 42.26 42.99 42.2 42.4 42.4 55.56 55.45 55.98 55.4 55.5 55.5
15/12/2018 10:01:02 43.36 43.05 43.05 42.2 42.4 42.4 55.57 55.73 55.98 55.4 55.5 55.5
15/12/2018 10:01:03 41.2 43.02 43.05 42.2 42.4 42.4 54.7 55.48 55.98 55.4 55.5 55.5
15/12/2018 10:01:04 41.77 42.32 43.05 42.2 42.4 42.4 54.83 55.39 55.98 55.4 55.5 55.5
15/12/2018 10:01:05 43 42.82 43.05 42.2 42.4 42.4 55.12 55.11 55.98 55.4 55.5 55.5
15/12/2018 10:01:06 42.57 43.06 43.06 42.2 42.4 42.4 55.91 55.77 55.98 55.4 55.5 55.5
15/12/2018 10:01:07 42.62 42.77 43.06 42.2 42.4 42.4 55.19 55.86 55.98 55.4 55.5 55.5
15/12/2018 10:01:08 42.65 43.11 43.11 42.2 42.4 42.4 55.6 55.71 55.98 55.4 55.5 55.5
15/12/2018 10:01:09 42.72 42.86 43.11 42.2 42.4 42.4 55.71 55.85 55.98 55.4 55.5 55.5
15/12/2018 10:01:10 42.06 42.82 43.11 42.2 42.4 42.4 55 55.75 55.98 55.4 55.5 55.5
15/12/2018 10:01:11 41.57 42.41 43.11 42.2 42.4 42.4 54.86 55.32 55.98 55.4 55.5 55.5
15/12/2018 10:01:12 42.14 42.48 43.11 42.2 42.4 42.4 55.13 55.34 55.98 55.4 55.5 55.5
15/12/2018 10:01:13 42.13 42.41 43.11 42.2 42.4 42.4 55.17 55.36 55.98 55.4 55.5 55.5
15/12/2018 10:01:14 41.54 42.08 43.11 42.2 42.4 42.4 55.6 55.67 55.98 55.4 55.5 55.5
15/12/2018 10:01:15 42.87 42.51 43.11 42.2 42.4 42.4 54.67 55.62 55.98 55.4 55.5 55.5
15/12/2018 10:01:16 42.72 42.91 43.11 42.2 42.4 42.4 54.36 55.11 55.98 55.4 55.5 55.5
15/12/2018 10:01:17 42.61 42.74 43.11 42.2 42.4 42.4 55.83 55.39 55.98 55.4 55.5 55.5
15/12/2018 10:01:18 41.86 42.62 43.11 42.2 42.4 42.4 55.63 55.63 55.98 55.4 55.5 55.5
15/12/2018 10:01:19 41.87 42.48 43.11 42.2 42.4 42.4 55.04 55.56 55.98 55.4 55.5 55.5
15/12/2018 10:01:20 41.65 42.43 43.11 42.2 42.4 42.4 55.33 55.48 55.98 55.4 55.5 55.5
15/12/2018 10:01:21 42.83 42.51 43.11 42.2 42.4 42.4 55.56 55.52 55.98 55.4 55.5 55.5
15/12/2018 10:01:22 41.98 42.55 43.11 42.2 42.4 42.4 55.16 55.72 55.98 55.4 55.5 55.5
15/12/2018 10:01:23 42.26 42.43 43.11 42.2 42.4 42.4 54.7 55.36 55.98 55.4 55.5 55.5
15/12/2018 10:01:24 43.8 43.24 43.24 42.2 42.4 42.4 56.22 55.79 55.98 55.4 55.5 55.5
15/12/2018 10:01:25 41.89 43.21 43.24 42.2 42.4 42.4 55.74 55.97 55.97 55.4 55.5 55.5
15/12/2018 10:01:26 42.72 42.94 43.24 42.2 42.4 42.4 55.16 55.57 55.97 55.4 55.5 55.5
15/12/2018 10:01:27 41.65 42.8 43.24 42.2 42.4 42.4 55.36 55.79 55.97 55.4 55.5 55.5
15/12/2018 10:01:28 41.86 42.25 43.24 42.2 42.4 42.4 55.2 55.42 55.97 55.4 55.5 55.5
15/12/2018 10:01:29 42.91 42.85 43.24 42.2 42.4 42.4 54.97 55.42 55.97 55.4 55.5 55.5
15/12/2018 10:01:30 42.38 42.71 43.24 42.2 42.4 42.4 55.7 55.61 55.97 55.4 55.5 55.5
15/12/2018 10:01:31 42.34 42.61 43.24 42.2 42.4 42.4 55.14 55.77 55.97 55.4 55.5 55.5
15/12/2018 10:01:32 42.18 42.81 43.24 42.2 42.4 42.4 54.55 55.33 55.97 55.4 55.5 55.5
15/12/2018 10:01:33 42.1 42.28 43.24 42.2 42.4 42.4 55.17 55.21 55.97 55.4 55.5 55.5
15/12/2018 10:01:34 42.7 42.66 43.24 42.3 42.4 42.4 55.27 55.32 55.97 55.4 55.5 55.5
15/12/2018 10:01:35 42.2 42.74 43.24 42.3 42.4 42.4 55.78 55.8 55.97 55.4 55.5 55.5
15/12/2018 10:01:36 42.68 42.77 43.24 42.3 42.4 42.4 55.28 55.74 55.97 55.4 55.5 55.5
15/12/2018 10:01:37 42.59 43.24 43.24 42.3 42.4 42.4 54.98 55.43 55.97 55.4 55.5 55.5
15/12/2018 10:01:38 42.32 42.54 43.24 42.3 42.4 42.4 55.4 55.57 55.97 55.4 55.5 55.5
15/12/2018 10:01:39 43.37 43.2 43.24 42.3 42.4 42.4 54.86 55.34 55.97 55.4 55.5 55.5
15/12/2018 10:01:40 42.39 43.55 43.55 42.3 42.4 42.4 54.47 55.2 55.97 55.4 55.5 55.5
15/12/2018 10:01:41 42.74 42.98 43.55 42.3 42.4 42.4 55.56 55.4 55.97 55.4 55.5 55.5
15/12/2018 10:01:42 42.7 42.89 43.55 42.3 42.4 42.4 56.58 56.28 56.28 55.4 55.5 55.5
15/12/2018 10:01:43 42.32 42.88 43.55 42.3 42.4 42.4 55.39 56.39 56.39 55.4 55.5 55.5
15/12/2018 10:01:44 42.9 42.98 43.55 42.3 42.4 42.4 54.63 55.69 56.39 55.4 55.5 55.5
15/12/2018 10:01:45 43.14 43.11 43.55 42.3 42.4 42.4 54.85 55.43 56.39 55.4 55.5 55.5
15/12/2018 10:01:46 42.09 42.97 43.55 42.3 42.4 42.4 55.74 55.56 56.39 55.4 55.5 55.5
15/12/2018 10:01:47 42.28 42.71 43.55 42.3 42.4 42.4 55.71 55.8 56.39 55.4 55.5 55.5
15/12/2018 10:01:48 42.79 42.77 43.55 42.3 42.4 42.4 56.58 56.44 56.44 55.4 55.5 55.5
15/12/2018 10:01:49 42.18 42.73 43.55 42.3 42.4 42.4 56.11 56.51 56.51 55.4 55.5 55.5
15/12/2018 10:01:50 43.06 43.06 43.55 42.3 42.4 42.4 55.12 56.26 56.51 55.4 55.5 55.5
15/12/2018 10:01:51 42.9 43.28 43.55 42.3 42.4 42.4 55.44 55.78 56.51 55.4 55.5 55.5
15/12/2018 10:01:52 41.69 42.77 43.55 42.3 42.4 42.4 55.19 55.52 56.51 55.4 55.5 55.5
15/12/2018 10:01:53 41.86 42.62 43.55 42.3 42.4 42.4 55.82 55.82 56.51 55.4 55.5 55.5
15/12/2018 10:01:54 41.62 42.27 43.55 42.3 42.4 42.4 54.78 55.81 56.51 55.4 55.5 55.5
15/12/2018 10:01:55 42.51 42.48 43.55 42.3 42.4 42.4 55.73 55.7 56.51 55.4 55.5 55.5
15/12/2018 10:01:56 43.04 42.84 43.55 42.3 42.4 42.4 55.28 55.63 56.51 55.4 55.5 55.5
15/12/2018 10:01:57 43.89 43.58 43.58 42.3 42.4 42.4 55.99 55.95 56.51 55.4 55.5 55.5
15/12/2018 10:01:58 43.15 43.73 43.73 42.3 42.4 42.4 55.33 55.82 56.51 55.4 55.5 55.5
15/12/2018 10:01:59 42.3 43.22 43.73 42.3 42.4 42.4 55.94 56.03 56.51 55.4 55.5 55.5
15/12/2018 10:02:00 41.84 42.52 43.73 42.3 42.4 42.4 55.02 55.8 56.51 55.4 55.5 55.5
15/12/2018 10:02:01 42.71 42.73 43.73 42.3 42.4 42.4 55.54 55.63 56.51 55.4 55.5 55.5
15/12/2018 10:02:02 42.05 42.66 43.73 42.3 42.4 42.4 55.45 55.68 56.51 55.4 55.5 55.5
15/12/2018 10:02:03 42.06 42.45 43.73 42.3 42.4 42.4 55.19 55.66 56.51 55.4 55.5 55.5
15/12/2018 10:02:04 42.48 42.66 43.73 42.3 42.4 42.4 54.86 55.2 56.51 55.4 55.5 55.5
15/12/2018 10:02:05 42.11 42.58 43.73 42.3 42.4 42.4 55.64 55.62 56.51 55.4 55.5 55.5
15/12/2018 10:02:06 42.36 42.8 43.73 42.3 42.4 42.4 55.44 55.72 56.51 55.4 55.5 55.5
15/12/2018 10:02:07 41.55 42.38 43.73 42.3 42.4 42.4 56.19 55.96 56.51 55.4 55.5 55.5
15/12/2018 10:02:08 42.74 42.56 43.73 42.3 42.4 42.4 55.16 55.91 56.51 55.4 55.5 55.5
15/12/2018 10:02:09 42.38 43.07 43.73 42.3 42.4 42.4 55.39 55.59 56.51 55.4 55.5 55.5
15/12/2018 10:02:10 41.3 42.45 43.73 42.3 42.4 42.4 54.71 55.39 56.51 55.4 55.5 55.5
15/12/2018 10:02:11 42.1 42.08 43.73 42.3 42.4 42.4 55.51 55.58 56.51 55.4 55.5 55.5
15/12/2018 10:02:12 42.85 42.6 43.73 42.3 42.4 42.4 55.1 55.54 56.51 55.4 55.5 55.5
15/12/2018 10:02:13 41.15 42.57 43.73 42.3 42.4 42.4 55.2 55.32 56.51 55.4 55.5 55.5
15/12/2018 10:02:14 42.72 42.5 43.73 42.3 42.4 42.4 55.1 55.28 56.51 55.4 55.5 55.5
15/12/2018 10:02:15 42.1 42.66 43.73 42.3 42.4 42.4 55.97 55.86 56.51 55.4 55.5 55.5
15/12/2018 10:02:16 41.28 42.22 43.73 42.3 42.4 42.4 55.67 55.91 56.51 55.4 55.5 55.5
15/12/2018 10:02:17 42.33 42.23 43.73 42.3 42.4 42.4 55.73 56.2 56.51 55.4 55.5 55.5
15/12/2018 10:02:18 41.19 42.08 43.73 42.3 42.4 42.4 54.88 55.69 56.51 55.4 55.5 55.5
15/12/2018 10:02:19 42.02 42.07 43.73 42.3 42.4 42.4 54.77 55.24 56.26 55.4 55.5 55.5
15/12/2018 10:02:20 41.75 42 43.73 42.3 42.4 42.4 54.87 55.26 56.2 55.4 55.5 55.5
15/12/2018 10:02:21 41.61 42.08 43.73 42.3 42.4 42.4 55.73 55.56 56.2 55.4 55.5 55.5
15/12/2018 10:02:22 41.92 42.14 43.73 42.3 42.4 42.4 55.42 55.62 56.2 55.4 55.5 55.5
15/12/2018 10:02:23 42.65 42.45 43.73 42.3 42.4 42.4 54.82 55.56 56.2 55.4 55.5 55.5
15/12/2018 10:02:24 42.48 42.57 43.73 42.3 42.4 42.4 55.46 55.53 56.2 55.4 55.5 55.5
15/12/2018 10:02:25 42.85 42.97 43.73 42.3 42.4 42.4 55.25 55.64 56.2 55.4 55.5 55.5
15/12/2018 10:02:26 42.2 42.8 43.73 42.3 42.4 42.4 55.15 55.33 56.2 55.4 55.5 55.5
15/12/2018 10:02:27 42.77 43.02 43.73 42.3 42.4 42.4 55.96 55.91 56.2 55.4 55.5 55.5
15/12/2018 10:02:28 42.09 42.61 43.22 42.3 42.4 42.4 55.39 55.64 56.2 55.4 55.5 55.5
15/12/2018 10:02:29 41.67 42.33 43.07 42.3 42.4 42.4 55.67 55.79 56.2 55.4 55.5 55.5
15/12/2018 10:02:30 43.03 42.71 43.07 42.3 42.4 42.4 55.25 55.86 56.2 55.4 55.5 55.5
15/12/2018 10:02:31 41.7 42.65 43.07 42.3 42.4 42.4 54.8 55.41 56.2 55.4 55.5 55.5
15/12/2018 10:02:32 42.26 42.64 43.07 42.3 42.4 42.4 56.18 55.97 56.2 55.4 55.5 55.5
15/12/2018 10:02:33 41.14 42.47 43.07 42.3 42.4 42.4 56.01 56.14 56.2 55.4 55.5 55.5
15/12/2018 10:02:34 41.72 41.98 43.07 42.3 42.4 42.4 56.77 56.61 56.61 55.4 55.5 55.5
15/12/2018 10:02:35 42.58 42.53 43.07 42.3 42.4 42.4 56.23 56.58 56.61 55.4 55.5 55.5
15/12/2018 10:02:36 42.2 42.42 43.07 42.3 42.4 42.4 56 56.51 56.61 55.4 55.5 55.5
15/12/2018 10:02:37 41.77 42.23 43.07 42.3 42.4 42.4 55.38 56.18 56.61 55.4 55.5 55.5
15/12/2018 10:02:38 41.95 42.66 43.07 42.3 42.4 42.4 56.27 56.24 56.61 55.4 55.5 55.5
15/12/2018 10:02:39 41.56 41.97 43.02 42.3 42.4 42.4 55.5 56.07 56.61 55.4 55.5 55.5
15/12/2018 10:02:40 42.17 42.15 43.02 42.3 42.4 42.4 55.66 55.81 56.61 55.4 55.5 55.5
15/12/2018 10:02:41 42.31 42.4 43.02 42.3 42.4 42.4 55.34 55.79 56.61 55.4 55.5 55.5
15/12/2018 10:02:42 42.75 42.66 43.02 42.3 42.4 42.4 55.5 55.77 56.61 55.4 55.5 55.5
15/12/2018 10:02:43 41.95 42.83 43.02 42.3 42.4 42.4 55.57 55.65 56.61 55.4 55.5 55.5
15/12/2018 10:02:44 42.38 42.6 43.02 42.3 42.4 42.4 54.73 55.66 56.61 55.4 55.5 55.5
15/12/2018 10:02:45 42.21 42.69 43.02 42.3 42.4 42.4 56.37 56.01 56.61 55.4 55.5 55.5
15/12/2018 10:02:46 42.61 42.57 43.02 42.3 42.4 42.4 55.56 56.01 56.61 55.4 55.5 55.5
15/12/2018 10:02:47 41.83 42.45 43.02 42.3 42.4 42.4 54.79 55.81 56.61 55.4 55.5 55.5
15/12/2018 10:02:48 43.28 42.96 43.02 42.3 42.4 42.4 56.43 56.12 56.61 55.4 55.5 55.5
15/12/2018 10:02:49 42.46 43.05 43.05 42.3 42.4 42.4 55.23 56.18 56.61 55.4 55.5 55.5
15/12/2018 10:02:50 42.02 42.54 43.05 42.3 42.4 42.4 55.61 55.92 56.61 55.4 55.5 55.5
15/12/2018 10:02:51 42.18 42.72 43.05 42.3 42.4 42.4 55.23 55.7 56.61 55.4 55.5 55.5
15/12/2018 10:02:52 42.12 42.18 43.05 42.3 42.4 42.4 54.39 55.34 56.61 55.4 55.5 55.5
15/12/2018 10:02:53 42.02 42.37 43.05 42.3 42.4 42.4 55.99 55.86 56.61 55.4 55.5 55.5
15/12/2018 10:02:54 42.84 42.62 43.05 42.3 42.4 42.4 55.34 55.9 56.61 55.4 55.5 55.5
15/12/2018 10:02:55 42.17 42.88 43.05 42.3 42.4 42.4 54.9 55.47 56.61 55.4 55.5 55.5
15/12/2018 10:02:56 42.3 42.43 43.05 42.3 42.4 42.4 54.66 55.15 56.61 55.4 55.5 55.5
15/12/2018 10:02:57 42.75 42.71 43.05 42.3 42.4 42.4 55.18 55.4 56.61 55.4 55.5 55.5
15/12/2018 10:02:58 42.01 42.66 43.05 42.3 42.4 42.4 55.42 55.58 56.61 55.4 55.5 55.5
15/12/2018 10:02:59 43.19 43.08 43.08 42.3 42.4 42.4 55.17 55.43 56.61 55.4 55.5 55.5
15/12/2018 10:03:00 42.41 42.86 43.08 42.3 42.4 42.4 54.85 55.35 56.61 55.4 55.5 55.5
15/12/2018 10:03:01 43.17 43.19 43.19 42.3 42.4 42.4 55.35 55.31 56.61 55.4 55.5 55.5
15/12/2018 10:03:02 42.44 43.3 43.3 42.3 42.4 42.4 55.84 55.79 56.61 55.4 55.5 55.5
15/12/2018 10:03:03 42.57 42.98 43.3 42.3 42.4 42.4 55.03 56.18 56.61 55.4 55.5 55.5
15/12/2018 10:03:04 43.23 43.3 43.3 42.3 42.4 42.4 55.76 55.69 56.58 55.4 55.5 55.5
15/12/2018 10:03:05 41.83 43.04 43.3 42.3 42.4 42.4 55.73 56 56.51 55.4 55.5 55.5
15/12/2018 10:03:06 42.34 42.66 43.3 42.3 42.4 42.4 55.32 55.63 56.24 55.4 55.5 55.5
15/12/2018 10:03:07 43.22 43.08 43.3 42.3 42.4 42.4 55.21 55.47 56.24 55.4 55.5 55.5
15/12/2018 10:03:08 42.23 42.94 43.3 42.3 42.4 42.4 55.41 55.67 56.18 55.4 55.5 55.5
15/12/2018 10:03:09 42.55 42.72 43.3 42.3 42.4 42.4 56.26 56.15 56.18 55.4 55.5 55.5
15/12/2018 10:03:10 42.26 42.47 43.3 42.3 42.4 42.4 55.27 55.99 56.18 55.4 55.5 55.5
15/12/2018 10:03:11 41.46 42.39 43.3 42.3 42.4 42.4 55.44 55.57 56.18 55.4 55.5 55.5
15/12/2018 10:03:12 43.95 43.46 43.46 42.3 42.4 42.4 54.9 55.51 56.18 55.4 55.5 55.5
15/12/2018 10:03:13 41.6 43.24 43.46 42.3 42.4 42.4 55.77 55.64 56.18 55.4 55.5 55.5
15/12/2018 10:03:14 42.24 42.43 43.46 42.3 42.4 42.4 55.41 55.65 56.18 55.4 55.5 55.5
15/12/2018 10:03:15 42.18 42.57 43.46 42.3 42.4 42.4 55.72 55.82 56.18 55.4 55.5 55.5
15/12/2018 10:03:16 42.05 42.41 43.46 42.3 42.4 42.4 56.04 56.18 56.18 55.4 55.5 55.5
15/12/2018 10:03:17 42.42 42.4 43.46 42.3 42.4 42.4 55.27 55.81 56.18 55.4 55.5 55.5
15/12/2018 10:03:18 41.89 42.51 43.46 42.3 42.4 42.4 55.47 55.64 56.18 55.4 55.5 55.5
15/12/2018 10:03:19 41.83 42.23 43.46 42.3 42.4 42.4 54.95 55.66 56.18 55.4 55.5 55.5
15/12/2018 10:03:20 42.9 42.61 43.46 42.3 42.4 42.4 54.9 55.51 56.18 55.4 55.5 55.5
15/12/2018 10:03:21 42.47 42.79 43.46 42.3 42.4 42.4 55.72 55.61 56.18 55.4 55.5 55.5
15/12/2018 10:03:22 42.04 42.62 43.46 42.3 42.4 42.4 55.78 55.88 56.18 55.4 55.5 55.5
15/12/2018 10:03:23 42.29 42.47 43.46 42.3 42.4 42.4 54.58 55.62 56.18 55.4 55.5 55.5
15/12/2018 10:03:24 41.72 42.29 43.46 42.3 42.4 42.4 54.54 55.06 56.18 55.4 55.5 55.5
15/12/2018 10:03:25 42.43 42.63 43.46 42.3 42.4 42.4 55.68 55.62 56.18 55.4 55.5 55.5
15/12/2018 10:03:26 42.5 42.61 43.46 42.3 42.4 42.4 55.15 55.47 56.18 55.4 55.5 55.5
15/12/2018 10:03:27 42.42 42.78 43.46 42.3 42.4 42.4 55.09 55.3 56.18 55.4 55.5 55.5
15/12/2018 10:03:28 42.55 43.02 43.46 42.3 42.4 42.4 56.34 56.11 56.18 55.4 55.5 55.5
15/12/2018 10:03:29 42.13 42.43 43.46 42.3 42.4 42.4 55.47 55.9 56.18 55.4 55.5 55.5
15/12/2018 10:03:30 43.51 43.39 43.46 42.3 42.4 42.4 54.98 55.76 56.18 55.4 55.5 55.5
15/12/2018 10:03:31 42.62 43.42 43.46 42.3 42.4 42.4 55.68 55.59 56.18 55.4 55.5 55.5
15/12/2018 10:03:32 42.18 42.9 43.46 42.3 42.4 42.4 55.47 55.83 56.18 55.4 55.5 55.5
15/12/2018 10:03:33 42.91 43 43.46 42.3 42.4 42.4 55.3 55.58 56.18 55.4 55.5 55.5
15/12/2018 10:03:34 42.89 43.25 43.46 42.3 42.4 42.4 56.02 56.02 56.18 55.4 55.5 55.5
15/12/2018 10:03:35 42.37 42.94 43.46 42.3 42.4 42.4 54.53 55.64 56.18 55.4 55.5 55.5
15/12/2018 10:03:36 43.15 43.1 43.46 42.3 42.4 42.4 56.1 55.84 56.18 55.4 55.5 55.5
15/12/2018 10:03:37 41.76 43.08 43.46 42.3 42.4 42.4 55.91 56.14 56.18 55.4 55.5 55.5
15/12/2018 10:03:38 41.73 42.24 43.46 42.3 42.4 42.4 54.93 55.71 56.18 55.4 55.5 55.5
15/12/2018 10:03:39 41.75 42.16 43.46 42.3 42.4 42.4 55.64 55.68 56.18 55.4 55.5 55.5
15/12/2018 10:03:40 42.15 42.42 43.46 42.3 42.4 42.4 56.69 56.38 56.38 55.4 55.5 55.5
15/12/2018 10:03:41 42.93 42.95 43.46 42.3 42.4 42.4 56.24 56.62 56.62 55.4 55.5 55.5
15/12/2018 10:03:42 41.87 42.49 43.42 42.3 42.4 42.4 54.82 56.25 56.62 55.4 55.5 55.5
15/12/2018 10:03:43 43.11 42.92 43.42 42.3 42.4 42.4 55.17 55.66 56.62 55.4 55.5 55.5
15/12/2018 10:03:44 43 43.12 43.42 42.3 42.4 42.4 56.66 56.26 56.62 55.4 55.5 55.5
15/12/2018 10:03:45 42.32 43.02 43.42 42.3 42.4 42.4 55.89 56.18 56.62 55.4 55.5 55.5
15/12/2018 10:03:46 43.33 43.37 43.42 42.3 42.4 42.4 55.77 56.46 56.62 55.4 55.5 55.5
15/12/2018 10:03:47 41.44 43.21 43.42 42.3 42.4 42.4 55.82 56.13 56.62 55.4 55.5 55.5
15/12/2018 10:03:48 41.82 42.31 43.42 42.3 42.4 42.4 55.61 55.91 56.62 55.4 55.5 55.5
15/12/2018 10:03:49 43.36 43.02 43.42 42.3 42.4 42.4 55.49 55.84 56.62 55.4 55.5 55.5
15/12/2018 10:03:50 42.91 43.26 43.42 42.3 42.4 42.4 55.71 55.84 56.62 55.4 55.5 55.5
15/12/2018 10:03:51 42.85 42.96 43.42 42.3 42.4 42.4 56.99 56.61 56.62 55.4 55.5 55.5
15/12/2018 10:03:52 43.04 43.2 43.42 42.3 42.4 42.4 55.35 56.58 56.62 55.4 55.5 55.5
15/12/2018 10:03:53 42.85 43.09 43.42 42.3 42.4 42.4 56.08 56.09 56.62 55.4 55.5 55.5
15/12/2018 10:03:54 42.6 43.19 43.42 42.3 42.4 42.4 55.63 56.18 56.62 55.4 55.5 55.5
15/12/2018 10:03:55 41.12 42.8 43.42 42.3 42.4 42.4 56.63 56.62 56.62 55.4 55.5 55.5
15/12/2018 10:03:56 41.8 41.96 43.42 42.3 42.4 42.4 55.77 56.43 56.62 55.4 55.5 55.5
15/12/2018 10:03:57 42.86 42.73 43.42 42.3 42.4 42.4 54.97 56 56.62 55.4 55.5 55.5
15/12/2018 10:03:58 41.89 42.48 43.42 42.3 42.4 42.4 55.18 55.65 56.62 55.4 55.5 55.5
15/12/2018 10:03:59 42.89 42.7 43.42 42.3 42.4 42.4 55.53 55.62 56.62 55.4 55.5 55.5
15/12/2018 10:04:00 42.18 42.89 43.42 42.3 42.4 42.4 55.38 55.49 56.62 55.4 55.5 55.5
15/12/2018 10:04:01 40.89 42.33 43.37 42.3 42.4 42.4 55.32 55.73 56.62 55.4 55.5 55.5
15/12/2018 10:04:02 42.75 42.53 43.37 42.3 42.4 42.4 55.83 55.79 56.62 55.4 55.5 55.5
15/12/2018 10:04:03 41.47 42.46 43.37 42.3 42.4 42.4 55.04 55.67 56.62 55.4 55.5 55.5
15/12/2018 10:04:04 43.42 42.96 43.37 42.3 42.4 42.4 55.55 55.52 56.62 55.4 55.5 55.5
15/12/2018 10:04:05 42.22 43.16 43.37 42.3 42.4 42.4 55.27 55.59 56.62 55.4 55.5 55.5
15/12/2018 10:04:06 41.4 42.56 43.37 42.3 42.4 42.4 55.44 55.52 56.62 55.4 55.5 55.5
15/12/2018 10:04:07 42.78 42.66 43.37 42.3 42.4 42.4 54.58 55.42 56.62 55.4 55.5 55.5
15/12/2018 10:04:08 42.24 42.54 43.37 42.3 42.4 42.4 55.5 55.39 56.62 55.4 55.5 55.5
15/12/2018 10:04:09 41.16 42.36 43.37 42.3 42.4 42.4 54.9 55.37 56.62 55.4 55.5 55.5
15/12/2018 10:04:10 43.06 42.71 43.37 42.3 42.4 42.4 55.88 55.71 56.62 55.4 55.5 55.5
15/12/2018 10:04:11 41.2 42.61 43.37 42.3 42.4 42.4 55.19 55.61 56.62 55.4 55.5 55.5
15/12/2018 10:04:12 42.79 42.67 43.37 42.3 42.4 42.4 55.6 55.65 56.62 55.4 55.5 55.5
15/12/2018 10:04:13 42.05 42.51 43.37 42.3 42.4 42.4 55.79 55.88 56.62 55.4 55.5 55.5
15/12/2018 10:04:14 42.61 42.63 43.37 42.3 42.4 42.4 55.25 55.95 56.62 55.4 55.5 55.5
15/12/2018 10:04:15 42.62 43.09 43.37 42.3 42.4 42.4 55.35 55.54 56.62 55.4 55.5 55.5
15/12/2018 10:04:16 42.08 42.76 43.26 42.3 42.4 42.4 55.29 55.43 56.62 55.4 55.5 55.5
15/12/2018 10:04:17 41.92 42.36 43.26 42.3 42.4 42.4 55.28 55.62 56.62 55.4 55.5 55.5
15/12/2018 10:04:18 42.29 42.77 43.26 42.3 42.4 42.4 54.99 55.39 56.62 55.4 55.5 55.5
15/12/2018 10:04:19 42.49 42.39 43.26 42.3 42.4 42.4 55.06 55.33 56.62 55.4 55.5 55.5
15/12/2018 10:04:20 42.85 42.88 43.2 42.3 42.4 42.4 54.85 55.2 56.62 55.4 55.5 55.5
15/12/2018 10:04:21 41.28 42.69 43.2 42.3 42.4 42.4 54.85 55.18 56.62 55.4 55.5 55.5
15/12/2018 10:04:22 41.97 42.13 43.19 42.3 42.4 42.4 55.13 55.12 56.62 55.4 55.5 55.5
15/12/2018 10:04:23 42.98 42.83 43.19 42.3 42.4 42.4 56.33 56.05 56.62 55.4 55.5 55.5
15/12/2018 10:04:24 42.06 42.84 43.16 42.3 42.4 42.4 55.43 56 56.62 55.4 55.5 55.5
15/12/2018 10:04:25 41.96 42.51 43.16 42.3 42.4 42.4 55.78 55.92 56.43 55.4 55.5 55.5
15/12/2018 10:04:26 42.16 42.24 43.16 42.3 42.4 42.4 55.46 55.71 56.05 55.4 55.5 55.5
15/12/2018 10:04:27 42.16 42.26 43.16 42.3 42.4 42.4 54.42 55.69 56.05 55.4 55.5 55.5
15/12/2018 10:04:28 41.92 42.37 43.16 42.3 42.4 42.4 55.72 55.6 56.05 55.4 55.5 55.5
15/12/2018 10:04:29 42.97 42.78 43.16 42.3 42.4 42.4 55.76 55.82 56.05 55.4 55.5 55.5
15/12/2018 10:04:30 41.41 42.53 43.16 42.3 42.4 42.4 55.61 55.86 56.05 55.4 55.5 55.5
15/12/2018 10:04:31 42.63 42.6 43.16 42.3 42.4 42.4 55.22 55.96 56.05 55.4 55.5 55.5
15/12/2018 10:04:32 41.79 42.39 43.16 42.3 42.4 42.4 55.23 55.5 56.05 55.4 55.5 55.5
15/12/2018 10:04:33 42.1 42.35 43.16 42.3 42.4 42.4 55.36 55.41 56.05 55.4 55.5 55.5
15/12/2018 10:04:34 41.11 42.22 43.16 42.3 42.4 42.4 55.5 55.85 56.05 55.4 55.5 55.5
15/12/2018 10:04:35 40.91 41.73 43.09 42.3 42.4 42.4 55.54 55.74 56.05 55.4 55.5 55.5
15/12/2018 10:04:36 42.17 42.03 43.09 42.3 42.4 42.4 55.47 55.71 56.05 55.4 55.5 55.5
15/12/2018 10:04:37 41.81 42.01 43.09 42.3 42.4 42.4 55.04 55.7 56.05 55.4 55.5 55.5
15/12/2018 10:04:38 42.33 42.42 43.09 42.3 42.4 42.4 55.36 55.45 56.05 55.4 55.5 55.5
15/12/2018 10:04:39 42.99 43.04 43.09 42.3 42.4 42.4 55.26 55.44 56.05 55.4 55.5 55.5
15/12/2018 10:04:40 41.2 42.7 43.09 42.3 42.4 42.4 55.38 55.77 56.05 55.4 55.5 55.5
15/12/2018 10:04:41 42.26 42.26 43.09 42.3 42.4 42.4 54.8 55.3 56.05 55.4 55.5 55.5
15/12/2018 10:04:42 42.48 42.58 43.09 42.3 42.4 42.4 55.92 55.72 56.05 55.4 55.5 55.5
15/12/2018 10:04:43 41.58 42.39 43.09 42.3 42.4 42.4 55.23 55.68 56.05 55.4 55.5 55.5
15/12/2018 10:04:44 43.11 42.71 43.09 42.3 42.4 42.4 54.96 55.44 56.05 55.4 55.5 55.5
15/12/2018 10:04:45 42.15 42.88 43.04 42.3 42.4 42.4 56.05 55.98 56.05 55.4 55.5 55.5
15/12/2018 10:04:46 41.03 42.45 43.04 42.3 42.4 42.4 55.2 55.84 56.05 55.4 55.5 55.5
15/12/2018 10:04:47 43.56 42.91 43.04 42.3 42.4 42.4 55.29 55.43 56.05 55.4 55.5 55.5
15/12/2018 10:04:48 42.82 43.08 43.08 42.3 42.4 42.4 55.37 55.87 56.05 55.4 55.5 55.5
15/12/2018 10:04:49 41.99 42.98 43.08 42.3 42.4 42.4 54.93 55.36 56.05 55.4 55.5 55.5
15/12/2018 10:04:50 42.72 43.12 43.12 42.3 42.4 42.4 56.21 55.88 56.05 55.4 55.5 55.5
15/12/2018 10:04:51 42.39 42.67 43.12 42.3 42.4 42.4 54.6 55.89 56.05 55.4 55.5 55.5
15/12/2018 10:04:52 42.6 42.66 43.12 42.3 42.4 42.4 54.99 55.43 56.05 55.4 55.5 55.5
15/12/2018 10:04:53 41.55 42.64 43.12 42.3 42.4 42.4 54.99 55.27 56 55.4 55.5 55.5
15/12/2018 10:04:54 41.84 42.29 43.12 42.3 42.4 42.4 55.28 55.43 55.98 55.4 55.5 55.5
15/12/2018 10:04:55 42.48 42.6 43.12 42.3 42.4 42.4 55.8 55.65 55.98 55.4 55.5 55.5
15/12/2018 10:04:56 42.12 42.41 43.12 42.3 42.4 42.4 55.88 55.99 55.99 55.4 55.5 55.5
15/12/2018 10:04:57 41.65 42.28 43.12 42.3 42.4 42.4 54.81 55.83 55.99 55.4 55.5 55.5
15/12/2018 10:04:58 42.9 42.64 43.12 42.3 42.3 42.4 55.97 55.81 55.99 55.4 55.5 55.5
15/12/2018 10:04:59 40.49 42.6 43.12 42.3 42.3 42.4 55.31 55.93 55.99 55.4 55.5 55.5
15/12/2018 10:05:00 42.39 42.31 43.12 42.3 42.3 42.4 55.63 55.64 55.99 55.4 55.5 55.5
15/12/2018 10:05:01 41.68 42.58 43.12 42.3 42.3 42.4 55.09 55.55 55.99 55.4 55.5 55.5
15/12/2018 10:05:02 42.09 42.18 43.12 42.3 42.3 42.4 55.19 55.45 55.99 55.4 55.5 55.5
15/12/2018 10:05:03 41.67 42.15 43.12 42.3 42.3 42.4 54.8 55.34 55.99 55.4 55.5 55.5
15/12/2018 10:05:04 41.88 42.34 43.12 42.3 42.3 42.4 55.27 55.43 55.99 55.4 55.5 55.5
15/12/2018 10:05:05 41.54 42.25 43.12 42.3 42.3 42.4 55.96 55.89 55.99 55.4 55.5 55.5
15/12/2018 10:05:06 42.89 42.57 43.12 42.3 42.3 42.4 55.53 55.84 55.99 55.4 55.5 55.5
15/12/2018 10:05:07 42.19 42.48 43.12 42.3 42.3 42.4 55.01 55.64 55.99 55.4 55.5 55.5
15/12/2018 10:05:08 43.15 42.98 43.12 42.3 42.3 42.4 56.14 55.9 55.99 55.4 55.5 55.5
15/12/2018 10:05:09 41.94 42.92 43.12 42.3 42.3 42.4 55.69 56.1 56.1 55.4 55.5 55.5
15/12/2018 10:05:10 41.93 42.68 43.12 42.3 42.3 42.4 55.92 55.99 56.1 55.4 55.5 55.5
15/12/2018 10:05:11 42.47 42.63 43.12 42.3 42.3 42.4 55.11 55.86 56.1 55.4 55.5 55.5
15/12/2018 10:05:12 41.63 42.21 43.12 42.3 42.3 42.4 55.24 55.43 56.1 55.4 55.5 55.5
15/12/2018 10:05:13 42.49 42.41 43.12 42.3 42.3 42.4 55.66 55.77 56.1 55.4 55.5 55.5
15/12/2018 10:05:14 42.37 42.68 43.12 42.3 42.3 42.4 55.86 55.85 56.1 55.4 55.5 55.5
15/12/2018 10:05:15 41.54 42.49 43.12 42.3 42.3 42.4 54.9 55.93 56.1 55.4 55.5 55.5
15/12/2018 10:05:16 42.51 42.51 43.12 42.3 42.3 42.4 56.04 55.96 56.1 55.4 55.5 55.5
15/12/2018 10:05:17 42.04 42.29 43.12 42.3 42.3 42.4 54.97 55.68 56.1 55.4 55.5 55.5
15/12/2018 10:05:18 41.87 42.4 43.12 42.3 42.3 42.4 55.69 55.71 56.1 55.4 55.5 55.5
15/12/2018 10:05:19 42.03 42.31 43.12 42.3 42.3 42.4 55.94 56.05 56.1 55.4 55.5 55.5
15/12/2018 10:05:20 41.99 42.21 42.98 42.3 42.3 42.4 55.1 55.84 56.1 55.4 55.5 55.5
15/12/2018 10:05:21 42.96 42.98 42.98 42.3 42.3 42.4 55.09 55.43 56.1 55.4 55.5 55.5
15/12/2018 10:05:22 42.63 43.07 43.07 42.3 42.3 42.4 55.89 55.81 56.1 55.4 55.5 55.5
15/12/2018 10:05:23 42.01 42.75 43.07 42.3 42.3 42.4 54.87 55.63 56.1 55.4 55.5 55.5
15/12/2018 10:05:24 42.18 42.53 43.07 42.3 42.3 42.4 55.45 55.54 56.1 55.4 55.5 55.5
15/12/2018 10:05:25 42.25 42.68 43.07 42.3 42.3 42.4 55.67 55.85 56.1 55.4 55.5 55.5
15/12/2018 10:05:26 41.97 42.31 43.07 42.3 42.3 42.4 56.65 56.33 56.33 55.4 55.5 55.5
15/12/2018 10:05:27 42.69 42.65 43.07 42.3 42.3 42.4 55.4 56.32 56.33 55.4 55.5 55.5
15/12/2018 10:05:28 41.91 42.65 43.07 42.3 42.3 42.4 54.87 55.93 56.33 55.4 55.5 55.5
15/12/2018 10:05:29 41.67 42.13 43.07 42.3 42.3 42.4 54.6 55.23 56.33 55.4 55.5 55.5
15/12/2018 10:05:30 41.54 42.15 43.07 42.3 42.3 42.4 55.37 55.37 56.33 55.4 55.5 55.5
15/12/2018 10:05:31 41.33 42.05 43.07 42.3 42.3 42.4 54.99 55.43 56.33 55.4 55.5 55.5
15/12/2018 10:05:32 42.56 42.34 43.07 42.3 42.3 42.4 54.62 55.29 56.33 55.4 55.5 55.5
15/12/2018 10:05:33 41.62 42.16 43.07 42.3 42.3 42.4 54.69 54.85 56.33 55.4 55.5 55.5
15/12/2018 10:05:34 42.02 42.09 43.07 42.3 42.3 42.4 54.47 54.78 56.33 55.4 55.5 55.5
15/12/2018 10:05:35 42.16 42.63 43.07 42.3 42.3 42.4 55.53 55.52 56.33 55.4 55.5 55.5
15/12/2018 10:05:36 41.24 42.22 43.07 42.3 42.3 42.4 55.23 55.56 56.33 55.4 55.5 55.5
15/12/2018 10:05:37 42.63 42.31 43.07 42.3 42.3 42.4 55.39 55.53 56.33 55.4 55.5 55.5
15/12/2018 10:05:38 42.29 42.61 43.07 42.3 42.3 42.4 54.94 55.68 56.33 55.4 55.5 55.5
15/12/2018 10:05:39 42.08 42.69 43.07 42.3 42.3 42.4 56.02 55.8 56.33 55.4 55.5 55.5
15/12/2018 10:05:40 42.8 42.7 43.07 42.3 42.3 42.4 54.93 55.78 56.33 55.4 55.5 55.5
15/12/2018 10:05:41 41.72 42.71 43.07 42.3 42.3 42.4 55.62 55.57 56.33 55.4 55.5 55.5
15/12/2018 10:05:42 42.59 42.64 43.07 42.3 42.3 42.4 55.21 55.53 56.33 55.4 55.5 55.5
15/12/2018 10:05:43 40.99 42.36 43.07 42.3 42.3 42.4 55.61 55.67 56.33 55.4 55.5 55.5
15/12/2018 10:05:44 42.61 42.38 43.07 42.3 42.3 42.4 55.45 55.66 56.33 55.4 55.5 55.5
15/12/2018 10:05:45 42.64 42.6 43.07 42.3 42.3 42.4 55.3 55.61 56.33 55.4 55.5 55.5
15/12/2018 10:05:46 42.61 42.76 43.07 42.3 42.3 42.4 55.54 55.65 56.33 55.4 55.5 55.5
15/12/2018 10:05:47 42.74 42.92 43.07 42.3 42.3 42.4 55.73 55.78 56.33 55.4 55.5 55.5
15/12/2018 10:05:48 42.95 43.2 43.2 42.3 42.3 42.4 55.19 55.63 56.33 55.4 55.5 55.5
15/12/2018 10:05:49 42.05 42.94 43.2 42.3 42.3 42.4 55.2 55.53 56.33 55.4 55.5 55.5
15/12/2018 10:05:50 42.75 42.74 43.2 42.3 42.3 42.4 55.91 55.79 56.33 55.4 55.5 55.5
15/12/2018 10:05:51 42.83 43.15 43.2 42.3 42.3 42.4 55.56 56.08 56.33 55.4 55.5 55.5
15/12/2018 10:05:52 41.42 42.7 43.2 42.3 42.3 42.4 55.5 55.65 56.33 55.4 55.5 55.5
15/12/2018 10:05:53 43.07 42.91 43.2 42.3 42.3 42.4 55.44 55.82 56.33 55.4 55.5 55.5
15/12/2018 10:05:54 42.25 42.87 43.2 42.3 42.3 42.4 55.32 55.62 56.33 55.4 55.5 55.5
15/12/2018 10:05:55 42.23 42.47 43.2 42.3 42.3 42.4 55.46 55.66 56.33 55.4 55.5 55.5
15/12/2018 10:05:56 43.32 43.19 43.2 42.3 42.3 42.4 55.64 55.79 56.32 55.4 55.5 55.5
15/12/2018 10:05:57 42.36 42.91 43.2 42.3 42.3 42.4 55.14 55.89 56.08 55.4 55.5 55.5
15/12/2018 10:05:58 42.88 42.93 43.2 42.3 42.3 42.4 55.74 55.84 56.08 55.4 55.5 55.5
15/12/2018 10:05:59 42.48 43.12 43.2 42.3 42.3 42.4 55.41 55.81 56.08 55.4 55.5 55.5
15/12/2018 10:06:00 41.8 42.55 43.2 42.3 42.3 42.4 55.44 55.61 56.08 55.4 55.5 55.5
15/12/2018 10:06:01 43.07 42.91 43.2 42.3 42.3 42.4 55.46 55.88 56.08 55.4 55.5 55.5
15/12/2018 10:06:02 42.37 42.92 43.2 42.3 42.3 42.4 55.92 55.82 56.08 55.4 55.5 55.5
15/12/2018 10:06:03 41.76 42.54 43.2 42.3 42.3 42.4 55.88 56 56.08 55.4 55.5 55.5
15/12/2018 10:06:04 42.39 42.7 43.2 42.3 42.3 42.4 55.48 55.92 56.08 55.4 55.5 55.5
15/12/2018 10:06:05 41.32 42.04 43.2 42.3 42.3 42.4 55.49 55.87 56.08 55.4 55.5 55.5
15/12/2018 10:06:06 43.58 43.25 43.25 42.3 42.3 42.4 55.88 56 56.08 55.4 55.5 55.5
15/12/2018 10:06:07 42.78 43.22 43.25 42.3 42.3 42.4 54.87 55.73 56.08 55.4 55.5 55.5
15/12/2018 10:06:08 42.36 42.9 43.25 42.3 42.3 42.4 55.09 55.26 56.08 55.4 55.5 55.5
15/12/2018 10:06:09 43.04 43.28 43.28 42.3 42.3 42.4 55.36 55.5 56.08 55.4 55.5 55.5
15/12/2018 10:06:10 42.6 43.06 43.28 42.3 42.3 42.4 55.29 55.64 56.08 55.4 55.5 55.5
15/12/2018 10:06:11 43.76 43.68 43.68 42.3 42.3 42.4 56.04 55.95 56.08 55.4 55.5 55.5
15/12/2018 10:06:12 42.96 43.53 43.68 42.3 42.3 42.4 55.46 55.93 56.08 55.4 55.5 55.5
15/12/2018 10:06:13 41.86 43.1 43.68 42.3 42.3 42.4 54.74 55.7 56.08 55.4 55.5 55.5
15/12/2018 10:06:14 43.08 43.03 43.68 42.3 42.3 42.4 55.39 55.44 56.08 55.4 55.5 55.5
15/12/2018 10:06:15 42.78 43.03 43.68 42.3 42.3 42.4 55.07 55.44 56.08 55.4 55.5 55.5
15/12/2018 10:06:16 41.6 42.75 43.68 42.3 42.3 42.4 54.96 55.13 56.08 55.4 55.5 55.5
15/12/2018 10:06:17 43.24 43.07 43.68 42.3 42.3 42.4 55.39 55.34 56.08 55.4 55.5 55.5
15/12/2018 10:06:18 41.73 42.76 43.68 42.3 42.3 42.4 55.04 55.38 56.08 55.4 55.5 55.5
15/12/2018 10:06:19 42.08 42.36 43.68 42.3 42.3 42.4 54.83 55.37 56.08 55.4 55.5 55.5
15/12/2018 10:06:20 43.12 42.96 43.68 42.3 42.3 42.4 55.77 55.58 56.08 55.4 55.5 55.5
15/12/2018 10:06:21 41.92 42.91 43.68 42.3 42.3 42.4 55.59 55.75 56 55.4 55.5 55.5
15/12/2018 10:06:22 42.75 42.9 43.68 42.3 42.3 42.4 55.9 55.98 56 55.4 55.5 55.5
15/12/2018 10:06:23 42.66 42.79 43.68 42.3 42.3 42.4 55.84 56.1 56.1 55.5 55.5 55.5
15/12/2018 10:06:24 42.54 42.72 43.68 42.3 42.3 42.4 55.64 55.84 56.1 55.4 55.5 55.5
15/12/2018 10:06:25 42.1 42.74 43.68 42.3 42.3 42.4 55.25 55.74 56.1 55.4 55.5 55.5
15/12/2018 10:06:26 42.53 42.58 43.68 42.3 42.3 42.4 54.85 55.49 56.1 55.4 55.5 55.5
15/12/2018 10:06:27 42.84 42.96 43.68 42.3 42.3 42.4 55.76 55.59 56.1 55.4 55.5 55.5
15/12/2018 10:06:28 40.91 42.76 43.68 42.3 42.3 42.4 55.41 55.67 56.1 55.4 55.5 55.5
15/12/2018 10:06:29 41.26 41.65 43.68 42.3 42.3 42.4 54.84 55.5 56.1 55.4 55.5 55.5
15/12/2018 10:06:30 42.9 42.46 43.68 42.3 42.3 42.4 55.56 55.48 56.1 55.4 55.5 55.5
15/12/2018 10:06:31 42.27 42.54 43.68 42.3 42.3 42.4 55.3 55.56 56.1 55.4 55.5 55.5
15/12/2018 10:06:32 42.5 42.56 43.68 42.3 42.3 42.4 55.1 55.52 56.1 55.5 55.5 55.5
15/12/2018 10:06:33 42.01 42.6 43.68 42.3 42.3 42.4 55.24 55.5 56.1 55.5 55.5 55.5
15/12/2018 10:06:34 41.26 42.26 43.68 42.3 42.3 42.4 55.02 55.33 56.1 55.4 55.5 55.5
15/12/2018 10:06:35 41.5 41.65 43.68 42.3 42.3 42.4 55.23 55.33 56.1 55.4 55.5 55.5
15/12/2018 10:06:36 41.86 41.9 43.68 42.3 42.3 42.4 54.9 55.38 56.1 55.4 55.5 55.5
15/12/2018 10:06:37 42.34 42.22 43.68 42.3 42.3 42.4 55.55 55.52 56.1 55.4 55.5 55.5
15/12/2018 10:06:38 42.87 42.93 43.68 42.3 42.3 42.4 55.23 55.41 56.1 55.4 55.5 55.5
15/12/2018 10:06:39 42.9 42.86 43.68 42.3 42.3 42.4 55.77 55.67 56.1 55.5 55.5 55.5
15/12/2018 10:06:40 43.03 43.27 43.68 42.3 42.3 42.4 56.15 56 56.1 55.5 55.5 55.5
15/12/2018 10:06:41 41.1 43.09 43.53 42.3 42.3 42.4 55.13 55.98 56.1 55.5 55.5 55.5
15/12/2018 10:06:42 42.22 42.17 43.27 42.3 42.3 42.4 56.46 56.37 56.37 55.5 55.5 55.5
15/12/2018 10:06:43 43.45 43.15 43.27 42.3 42.3 42.4 55.15 56.32 56.37 55.5 55.5 55.5
15/12/2018 10:06:44 42.7 43.28 43.28 42.3 42.3 42.4 55.4 55.69 56.37 55.5 55.5 55.5
15/12/2018 10:06:45 42.86 43.04 43.28 42.3 42.3 42.4 55.21 55.62 56.37 55.5 55.5 55.5
15/12/2018 10:06:46 43.36 43.42 43.42 42.3 42.3 42.4 54.9 55.53 56.37 55.5 55.5 55.5
15/12/2018 10:06:47 42.54 43.33 43.42 42.3 42.3 42.4 55.6 55.59 56.37 55.5 55.5 55.5
15/12/2018 10:06:48 42.91 43.18 43.42 42.3 42.3 42.4 56.32 56.12 56.37 55.5 55.5 55.5
15/12/2018 10:06:49 42.41 42.95 43.42 42.3 42.3 42.4 56.33 56.36 56.37 55.5 55.5 55.5
15/12/2018 10:06:50 42.84 43.16 43.42 42.3 42.3 42.4 56.17 56.49 56.49 55.5 55.5 55.5
15/12/2018 10:06:51 42.48 42.94 43.42 42.3 42.3 42.4 55.46 56.23 56.49 55.5 55.5 55.5
15/12/2018 10:06:52 41.73 42.54 43.42 42.3 42.3 42.4 55.83 56.04 56.49 55.5 55.5 55.5
15/12/2018 10:06:53 42.93 42.89 43.42 42.3 42.3 42.4 55.71 55.91 56.49 55.5 55.5 55.5
15/12/2018 10:06:54 42.56 43.05 43.42 42.3 42.3 42.4 55.35 55.86 56.49 55.5 55.5 55.5
15/12/2018 10:06:55 42.5 42.65 43.42 42.3 42.3 42.4 55.73 55.81 56.49 55.5 55.5 55.5
15/12/2018 10:06:56 43.84 43.52 43.52 42.3 42.3 42.4 55.84 55.84 56.49 55.5 55.5 55.5
15/12/2018 10:06:57 42.63 43.5 43.52 42.3 42.3 42.4 55.68 55.83 56.49 55.5 55.5 55.5
15/12/2018 10:06:58 42.75 43.13 43.52 42.3 42.3 42.4 54.77 55.82 56.49 55.5 55.5 55.5
15/12/2018 10:06:59 42.24 42.99 43.52 42.3 42.3 42.4 55.37 55.55 56.49 55.5 55.5 55.5
15/12/2018 10:07:00 41.27 42.48 43.52 42.3 42.3 42.4 55.72 55.74 56.49 55.5 55.5 55.5
15/12/2018 10:07:01 42.1 42.41 43.52 42.3 42.3 42.4 56.01 56 56.49 55.5 55.5 55.5
15/12/2018 10:07:02 43.14 42.92 43.52 42.3 42.3 42.4 55.72 56.16 56.49 55.5 55.5 55.5
15/12/2018 10:07:03 41.59 42.82 43.52 42.3 42.3 42.4 56.26 56.23 56.49 55.5 55.5 55.5
15/12/2018 10:07:04 42.92 42.96 43.52 42.3 42.3 42.4 55.07 56.14 56.49 55.5 55.5 55.5
15/12/2018 10:07:05 42.39 42.57 43.52 42.3 42.3 42.4 55.48 55.66 56.49 55.5 55.5 55.5
15/12/2018 10:07:06 42.27 42.69 43.52 42.3 42.3 42.4 54.96 55.61 56.49 55.5 55.5 55.5
15/12/2018 10:07:07 42.22 42.81 43.52 42.3 42.3 42.4 55.71 55.77 56.49 55.5 55.5 55.5
15/12/2018 10:07:08 41.59 42.26 43.52 42.3 42.3 42.4 54.6 55.74 56.49 55.5 55.5 55.5
15/12/2018 10:07:09 42.74 42.84 43.52 42.3 42.3 42.4 55.89 55.86 56.49 55.5 55.5 55.5
15/12/2018 10:07:10 42.33 42.5 43.52 42.3 42.3 42.4 55.79 55.9 56.49 55.5 55.5 55.5
15/12/2018 10:07:11 42.31 42.5 43.52 42.3 42.3 42.4 56.29 56.18 56.49 55.5 55.5 55.5
15/12/2018 10:07:12 43.56 43.58 43.58 42.3 42.3 42.4 56.4 56.89 56.89 55.5 55.5 55.5
15/12/2018 10:07:13 41.95 43.12 43.58 42.3 42.3 42.4 55.7 56.14 56.89 55.5 55.5 55.5
15/12/2018 10:07:14 42.77 42.84 43.58 42.3 42.3 42.4 55.35 55.88 56.89 55.5 55.5 55.5
15/12/2018 10:07:15 42.42 42.84 43.58 42.3 42.3 42.4 55.59 55.76 56.89 55.5 55.5 55.5
15/12/2018 10:07:16 42.11 42.78 43.58 42.3 42.3 42.4 55.04 55.85 56.89 55.5 55.5 55.5
15/12/2018 10:07:17 41.72 42.48 43.58 42.3 42.3 42.4 54.9 55.27 56.89 55.5 55.5 55.5
15/12/2018 10:07:18 42.12 42.18 43.58 42.3 42.3 42.4 54.91 55.33 56.89 55.5 55.5 55.5
15/12/2018 10:07:19 41.86 42.23 43.58 42.3 42.3 42.4 55.14 55.15 56.89 55.5 55.5 55.5
15/12/2018 10:07:20 42.53 42.63 43.58 42.3 42.3 42.4 54.96 55.4 56.89 55.5 55.5 55.5
15/12/2018 10:07:21 42.09 42.38 43.58 42.3 42.3 42.4 55.72 55.48 56.89 55.5 55.5 55.5
15/12/2018 10:07:22 42.5 42.83 43.58 42.3 42.3 42.4 54.96 55.64 56.89 55.5 55.5 55.5
15/12/2018 10:07:23 41.92 42.5 43.58 42.3 42.3 42.4 56.06 55.98 56.89 55.5 55.5 55.5
15/12/2018 10:07:24 41.75 42.13 43.58 42.3 42.3 42.4 55.33 55.86 56.89 55.5 55.5 55.5
15/12/2018 10:07:25 42.92 42.62 43.58 42.3 42.3 42.4 55.14 55.7 56.89 55.5 55.5 55.5
15/12/2018 10:07:26 42.27 42.52 43.58 42.3 42.3 42.4 55.18 55.3 56.89 55.5 55.5 55.5
15/12/2018 10:07:27 42.52 42.73 43.58 42.3 42.3 42.4 55.51 55.53 56.89 55.5 55.5 55.5
15/12/2018 10:07:28 41.98 42.84 43.58 42.3 42.3 42.4 55.73 55.97 56.89 55.5 55.5 55.5
15/12/2018 10:07:29 41.81 42.57 43.58 42.3 42.3 42.4 56.15 56.14 56.89 55.5 55.5 55.5
15/12/2018 10:07:30 43.17 43.12 43.58 42.3 42.3 42.4 55.4 56.06 56.89 55.5 55.5 55.5
15/12/2018 10:07:31 42.05 42.66 43.58 42.3 42.3 42.4 55.99 55.97 56.89 55.5 55.5 55.5
15/12/2018 10:07:32 42.28 42.45 43.58 42.3 42.3 42.4 55.04 55.92 56.89 55.5 55.5 55.5
15/12/2018 10:07:33 42.82 43.05 43.58 42.4 42.3 42.4 54.86 55.58 56.89 55.5 55.5 55.5
15/12/2018 10:07:34 42.04 42.69 43.58 42.4 42.3 42.4 55.15 55.32 56.89 55.5 55.5 55.5
15/12/2018 10:07:35 42.56 42.59 43.58 42.4 42.3 42.4 55.34 55.39 56.89 55.5 55.5 55.5
15/12/2018 10:07:36 40.76 42.53 43.58 42.3 42.3 42.4 54.78 55.38 56.89 55.5 55.5 55.5
15/12/2018 10:07:37 40.83 41.67 43.58 42.3 42.3 42.4 54.92 55.2 56.89 55.5 55.5 55.5
15/12/2018 10:07:38 42.14 42 43.58 42.3 42.3 42.4 54.45 55.12 56.89 55.5 55.5 55.5
15/12/2018 10:07:39 42.71 42.48 43.58 42.4 42.3 42.4 55.28 55.21 56.89 55.5 55.5 55.5
15/12/2018 10:07:40 42.43 42.65 43.58 42.4 42.3 42.4 55.48 55.43 56.89 55.5 55.5 55.5
15/12/2018 10:07:41 42.32 42.67 43.58 42.4 42.3 42.4 55.21 55.56 56.89 55.5 55.5 55.5
15/12/2018 10:07:42 42.86 42.73 43.12 42.4 42.3 42.4 54.93 55.25 56.14 55.4 55.5 55.5
15/12/2018 10:07:43 42.7 43.04 43.12 42.4 42.3 42.4 55.54 55.51 56.14 55.4 55.5 55.5
15/12/2018 10:07:44 41.58 42.76 43.12 42.4 42.3 42.4 55.05 55.54 56.14 55.4 55.5 55.5
15/12/2018 10:07:45 42.62 42.76 43.12 42.4 42.3 42.4 54.99 55.38 56.14 55.4 55.5 55.5
15/12/2018 10:07:46 43.07 43.26 43.26 42.4 42.3 42.4 55.74 55.67 56.14 55.4 55.5 55.5
15/12/2018 10:07:47 42.02 42.66 43.26 42.4 42.3 42.4 55.37 55.56 56.14 55.4 55.5 55.5
15/12/2018 10:07:48 42.09 42.51 43.26 42.4 42.3 42.4 55.17 55.54 56.14 55.4 55.5 55.5
15/12/2018 10:07:49 41.82 42.57 43.26 42.3 42.3 42.4 55.53 55.54 56.14 55.4 55.5 55.5
15/12/2018 10:07:50 41.28 42.05 43.26 42.3 42.3 42.4 55.51 55.69 56.14 55.4 55.5 55.5
15/12/2018 10:07:51 42.4 42.71 43.26 42.3 42.3 42.4 54.98 55.45 56.14 55.4 55.4 55.5
15/12/2018 10:07:52 41.68 41.99 43.26 42.3 42.3 42.4 55.07 55.41 56.14 55.4 55.4 55.5
15/12/2018 10:07:53 42.62 42.45 43.26 42.3 42.3 42.4 55.49 55.52 56.14 55.4 55.4 55.5
15/12/2018 10:07:54 41.94 42.47 43.26 42.3 42.3 42.4 55.25 55.57 56.14 55.4 55.4 55.5
15/12/2018 10:07:55 42.15 42.29 43.26 42.3 42.3 42.4 55.89 55.93 56.14 55.4 55.4 55.5
15/12/2018 10:07:56 42.96 43.13 43.26 42.3 42.3 42.4 55.04 55.78 56.14 55.4 55.4 55.5
15/12/2018 10:07:57 41.2 42.77 43.26 42.3 42.3 42.4 54.94 55.49 56.14 55.4 55.4 55.5
15/12/2018 10:07:58 42.04 42.1 43.26 42.3 42.3 42.4 55.34 55.53 56.14 55.4 55.4 55.5
15/12/2018 10:07:59 42.91 42.73 43.26 42.3 42.3 42.4 55.22 55.41 56.06 55.4 55.4 55.5
15/12/2018 10:08:00 41.91 42.54 43.26 42.3 42.3 42.4 55.76 55.7 55.97 55.4 55.4 55.5
15/12/2018 10:08:01 43.26 43.29 43.29 42.3 42.3 42.4 55.11 55.7 55.93 55.4 55.4 55.5
15/12/2018 10:08:02 42.44 43.09 43.29 42.3 42.3 42.4 55.38 55.54 55.93 55.4 55.4 55.5
15/12/2018 10:08:03 42.43 42.69 43.29 42.3 42.3 42.4 55.92 55.77 55.93 55.4 55.4 55.5
15/12/2018 10:08:04 43.24 43.42 43.42 42.3 42.3 42.4 56.03 56.06 56.06 55.4 55.4 55.5
15/12/2018 10:08:05 42.16 42.79 43.42 42.3 42.3 42.4 55.79 56.12 56.12 55.5 55.4 55.5
15/12/2018 10:08:06 43.06 43.03 43.42 42.3 42.3 42.4 55.29 56.01 56.12 55.4 55.4 55.5
15/12/2018 10:08:07 41.63 43.02 43.42 42.3 42.3 42.4 55.6 55.82 56.12 55.5 55.4 55.5
15/12/2018 10:08:08 42.68 42.55 43.42 42.3 42.3 42.4 55.56 55.81 56.12 55.5 55.4 55.5
15/12/2018 10:08:09 42.22 42.94 43.42 42.3 42.3 42.4 55.21 55.74 56.12 55.4 55.4 55.5
15/12/2018 10:08:10 42.14 42.66 43.42 42.3 42.3 42.4 55.99 55.91 56.12 55.5 55.4 55.5
15/12/2018 10:08:11 42.43 42.47 43.42 42.3 42.3 42.4 55.25 55.69 56.12 55.4 55.4 55.5
15/12/2018 10:08:12 42.46 42.85 43.42 42.3 42.3 42.4 56.01 56.02 56.12 55.5 55.4 55.5
15/12/2018 10:08:13 42.52 42.8 43.42 42.3 42.3 42.4 55.22 55.87 56.12 55.5 55.4 55.5
15/12/2018 10:08:14 42.73 42.69 43.42 42.3 42.3 42.4 55.62 55.93 56.12 55.5 55.4 55.5
15/12/2018 10:08:15 42.02 42.7 43.42 42.3 42.3 42.4 55.4 55.78 56.12 55.5 55.4 55.5
15/12/2018 10:08:16 41.6 42.38 43.42 42.3 42.3 42.4 55.68 55.82 56.12 55.5 55.4 55.5
15/12/2018 10:08:17 43.08 42.81 43.42 42.3 42.3 42.4 55.42 55.85 56.12 55.5 55.4 55.5
15/12/2018 10:08:18 41.19 42.56 43.42 42.3 42.3 42.4 55.4 55.76 56.12 55.5 55.4 55.5
15/12/2018 10:08:19 42.85 42.61 43.42 42.3 42.3 42.4 55.38 55.67 56.12 55.5 55.4 55.5
15/12/2018 10:08:20 42.47 42.85 43.42 42.3 42.3 42.4 55.42 55.69 56.12 55.5 55.4 55.5
15/12/2018 10:08:21 41.1 42.54 43.42 42.3 42.3 42.4 55 55.52 56.12 55.5 55.4 55.5
15/12/2018 10:08:22 42.82 42.63 43.42 42.3 42.3 42.4 54.98 55.24 56.12 55.4 55.4 55.5
15/12/2018 10:08:23 42.4 42.56 43.42 42.3 42.3 42.4 55.86 55.72 56.12 55.5 55.4 55.5
15/12/2018 10:08:24 42.7 42.74 43.42 42.3 42.3 42.4 55.85 55.89 56.12 55.5 55.4 55.5
15/12/2018 10:08:25 42.85 43.11 43.42 42.3 42.3 42.4 55.82 55.87 56.12 55.5 55.4 55.5
15/12/2018 10:08:26 42.12 42.84 43.42 42.3 42.3 42.4 55.56 56.02 56.12 55.5 55.4 55.5
15/12/2018 10:08:27 42.81 42.99 43.42 42.3 42.3 42.4 55.35 55.95 56.12 55.5 55.4 55.5
15/12/2018 10:08:28 41.46 43 43.42 42.3 42.3 42.4 55.05 55.55 56.12 55.5 55.4 55.5
15/12/2018 10:08:29 41.97 42.52 43.42 42.3 42.3 42.4 55.74 55.87 56.12 55.5 55.4 55.5
15/12/2018 10:08:30 42.29 42.71 43.42 42.3 42.3 42.4 55.5 55.66 56.12 55.5 55.4 55.5
15/12/2018 10:08:31 42.22 42.33 43.42 42.3 42.3 42.4 55.25 55.93 56.12 55.5 55.4 55.5
15/12/2018 10:08:32 41.35 42.39 43.42 42.3 42.3 42.4 55.07 55.41 56.12 55.5 55.4 55.5
15/12/2018 10:08:33 42.39 42.31 43.42 42.3 42.3 42.4 55.51 55.51 56.12 55.5 55.4 55.5
15/12/2018 10:08:34 42.73 42.84 43.11 42.3 42.3 42.4 54.85 55.53 56.12 55.5 55.4 55.5
15/12/2018 10:08:35 43.1 43.32 43.32 42.3 42.3 42.4 55.13 55.33 56.02 55.5 55.4 55.5
15/12/2018 10:08:36 42 42.72 43.32 42.3 42.3 42.4 55.01 55.19 56.02 55.4 55.4 55.5
15/12/2018 10:08:37 42.07 42.46 43.32 42.3 42.3 42.4 55.45 55.51 56.02 55.4 55.4 55.5
15/12/2018 10:08:38 43.21 43.11 43.32 42.3 42.3 42.4 55.16 55.59 56.02 55.4 55.4 55.5
15/12/2018 10:08:39 41.59 42.71 43.32 42.3 42.3 42.4 54.68 55.25 56.02 55.4 55.4 55.5
15/12/2018 10:08:40 42.45 42.69 43.32 42.3 42.3 42.4 55.36 55.42 56.02 55.4 55.4 55.5
15/12/2018 10:08:41 41.16 42.65 43.32 42.3 42.3 42.4 54.59 55.36 56.02 55.4 55.4 55.5
15/12/2018 10:08:42 42.63 42.57 43.32 42.3 42.3 42.4 55.25 55.25 56.02 55.4 55.4 55.5
15/12/2018 10:08:43 41.88 42.4 43.32 42.3 42.3 42.4 55.56 55.58 56.02 55.4 55.4 55.5
15/12/2018 10:08:44 42.59 42.45 43.32 42.3 42.3 42.4 55.35 55.62 56.02 55.4 55.4 55.5
15/12/2018 10:08:45 42.32 42.58 43.32 42.3 42.3 42.4 55.95 55.87 56.02 55.4 55.4 55.5
15/12/2018 10:08:46 42.74 43.05 43.32 42.3 42.3 42.4 55.36 55.74 56.02 55.4 55.4 55.5
15/12/2018 10:08:47 42.15 42.58 43.32 42.3 42.3 42.4 55 55.64 56.02 55.4 55.4 55.5
15/12/2018 10:08:48 42.31 42.62 43.32 42.3 42.3 42.4 55.35 55.49 56.02 55.4 55.4 55.5
15/12/2018 10:08:49 41.25 42.39 43.32 42.3 42.3 42.4 55.06 55.41 56.02 55.4 55.4 55.5
15/12/2018 10:08:50 42.23 42.25 43.32 42.3 42.3 42.4 55.14 55.34 56.02 55.4 55.4 55.5
15/12/2018 10:08:51 42.21 42.57 43.32 42.3 42.3 42.4 55.04 55.22 56.02 55.4 55.4 55.5
15/12/2018 10:08:52 42.24 42.46 43.32 42.3 42.3 42.4 55.02 55.43 56.02 55.4 55.4 55.5
15/12/2018 10:08:53 42.71 42.81 43.32 42.3 42.3 42.4 56.3 56.12 56.12 55.4 55.4 55.5
15/12/2018 10:08:54 42.38 42.89 43.32 42.3 42.3 42.4 55.72 56.17 56.17 55.4 55.4 55.5
15/12/2018 10:08:55 41.53 42.52 43.32 42.3 42.3 42.4 55.7 56.1 56.17 55.4 55.4 55.5
15/12/2018 10:08:56 41.6 42.02 43.32 42.3 42.3 42.4 54.21 55.79 56.17 55.4 55.4 55.5
15/12/2018 10:08:57 42.65 42.32 43.32 42.3 42.3 42.4 54.52 54.92 56.17 55.4 55.4 55.5
15/12/2018 10:08:58 41.62 42.44 43.32 42.3 42.3 42.4 55.03 55.03 56.17 55.4 55.4 55.5
15/12/2018 10:08:59 42.95 42.92 43.32 42.3 42.3 42.4 54.64 55 56.17 55.4 55.4 55.5
15/12/2018 10:09:00 41.84 42.57 43.32 42.3 42.3 42.4 54.56 54.95 56.17 55.4 55.4 55.5
15/12/2018 10:09:01 42.06 42.3 43.32 42.3 42.3 42.4 55.09 55.19 56.17 55.4 55.4 55.5
15/12/2018 10:09:02 42.71 42.84 43.32 42.3 42.3 42.4 55.68 55.51 56.17 55.4 55.4 55.5
15/12/2018 10:09:03 41.86 42.45 43.32 42.3 42.3 42.4 55.19 55.61 56.17 55.4 55.4 55.5
15/12/2018 10:09:04 42.64 42.63 43.32 42.3 42.3 42.4 55.29 55.52 56.17 55.4 55.4 55.5
15/12/2018 10:09:05 41.72 42.68 43.11 42.3 42.3 42.4 55.6 55.66 56.17 55.4 55.4 55.5
15/12/2018 10:09:06 42.21 42.68 43.11 42.3 42.3 42.4 55.39 55.82 56.17 55.4 55.4 55.5
15/12/2018 10:09:07 43.47 43.04 43.11 42.3 42.3 42.4 55.75 55.74 56.17 55.4 55.4 55.5
15/12/2018 10:09:08 42.02 42.83 43.05 42.3 42.3 42.4 55.76 56.09 56.17 55.4 55.4 55.5
15/12/2018 10:09:09 42.85 42.84 43.05 42.3 42.3 42.4 54.77 55.71 56.17 55.4 55.4 55.5
15/12/2018 10:09:10 42.01 42.81 43.05 42.3 42.3 42.4 55.31 55.56 56.17 55.4 55.4 55.5
15/12/2018 10:09:11 41.92 42.36 43.05 42.3 42.3 42.4 55.22 55.45 56.17 55.4 55.4 55.5
15/12/2018 10:09:12 42.21 42.58 43.05 42.3 42.3 42.4 55.29 55.57 56.17 55.4 55.4 55.5
15/12/2018 10:09:13 41.61 42.07 43.05 42.3 42.3 42.4 55.45 55.59 56.17 55.4 55.4 55.5
15/12/2018 10:09:14 42.18 42.36 43.05 42.3 42.3 42.4 55.95 56 56.17 55.4 55.4 55.5
15/12/2018 10:09:15 42.69 42.8 43.05 42.3 42.3 42.4 55.12 55.76 56.17 55.4 55.4 55.5
15/12/2018 10:09:16 41.27 42.36 43.04 42.3 42.3 42.4 55.46 55.54 56.17 55.4 55.4 55.5
15/12/2018 10:09:17 43.52 43.14 43.14 42.3 42.3 42.4 55.22 55.86 56.17 55.4 55.4 55.5
15/12/2018 10:09:18 42.49 43.03 43.14 42.3 42.3 42.4 54.97 55.35 56.17 55.4 55.4 55.5
15/12/2018 10:09:19 42.36 42.95 43.14 42.3 42.3 42.4 55.12 55.22 56.17 55.4 55.4 55.5
15/12/2018 10:09:20 42.33 42.77 43.14 42.3 42.3 42.4 55.36 55.74 56.17 55.4 55.4 55.5
15/12/2018 10:09:21 41.71 42.31 43.14 42.3 42.3 42.4 55.81 55.66 56.17 55.4 55.4 55.5
15/12/2018 10:09:22 41.49 42.29 43.14 42.3 42.3 42.4 55.31 55.78 56.17 55.4 55.4 55.5
15/12/2018 10:09:23 41.31 41.72 43.14 42.3 42.3 42.4 55.42 55.66 56.17 55.4 55.4 55.5
15/12/2018 10:09:24 42.68 42.49 43.14 42.3 42.3 42.4 56.12 56.04 56.1 55.4 55.4 55.5
15/12/2018 10:09:25 41.62 42.59 43.14 42.3 42.3 42.4 55.66 55.95 56.09 55.4 55.4 55.5
15/12/2018 10:09:26 41.9 42.29 43.14 42.3 42.3 42.4 54.74 55.75 56.09 55.4 55.4 55.5
15/12/2018 10:09:27 42.38 42.45 43.14 42.3 42.3 42.4 55.5 55.5 56.09 55.4 55.4 55.5
15/12/2018 10:09:28 42.45 42.73 43.14 42.3 42.3 42.4 56.23 56.1 56.1 55.4 55.4 55.5
15/12/2018 10:09:29 41.69 42.42 43.14 42.3 42.3 42.4 56.16 56.17 56.17 55.4 55.4 55.5
15/12/2018 10:09:30 42.43 42.47 43.14 42.3 42.3 42.4 55.14 56.11 56.17 55.4 55.4 55.5
15/12/2018 10:09:31 41.76 42.62 43.14 42.3 42.3 42.4 54.54 55.62 56.17 55.4 55.4 55.5
15/12/2018 10:09:32 42.09 42.55 43.14 42.3 42.3 42.4 55.58 55.52 56.17 55.4 55.4 55.5
15/12/2018 10:09:33 42.11 42.35 43.14 42.3 42.3 42.4 55.3 55.67 56.17 55.4 55.4 55.5
15/12/2018 10:09:34 42.23 42.38 43.14 42.3 42.3 42.4 55.18 55.47 56.17 55.4 55.4 55.5
15/12/2018 10:09:35 42.89 42.72 43.14 42.3 42.3 42.4 55.49 55.53 56.17 55.4 55.4 55.5
15/12/2018 10:09:36 42.75 43.32 43.32 42.3 42.3 42.4 56.04 55.94 56.17 55.4 55.4 55.5
15/12/2018 10:09:37 41.32 42.48 43.32 42.3 42.3 42.4 55.65 56.01 56.17 55.4 55.4 55.5
15/12/2018 10:09:38 43.05 42.92 43.32 42.3 42.3 42.4 55.52 55.83 56.17 55.4 55.4 55.5
15/12/2018 10:09:39 41.68 42.9 43.32 42.3 42.3 42.4 55.07 55.66 56.17 55.4 55.4 55.5
15/12/2018 10:09:40 42.45 42.46 43.32 42.3 42.3 42.4 55.99 55.92 56.17 55.4 55.4 55.5
15/12/2018 10:09:41 42.67 42.72 43.32 42.3 42.3 42.4 55.37 55.88 56.17 55.4 55.4 55.5
15/12/2018 10:09:42 42.66 43.06 43.32 42.3 42.3 42.4 56.12 56.07 56.17 55.4 55.4 55.5
15/12/2018 10:09:43 41.28 42.61 43.32 42.3 42.3 42.4 55.18 55.96 56.17 55.4 55.4 55.5
15/12/2018 10:09:44 42.51 42.32 43.32 42.3 42.3 42.4 55.21 55.44 56.17 55.4 55.4 55.5
15/12/2018 10:09:45 42.06 42.6 43.32 42.3 42.3 42.4 56 55.97 56.17 55.4 55.4 55.5
15/12/2018 10:09:46 42.8 42.81 43.32 42.3 42.3 42.4 55.86 56.05 56.17 55.4 55.4 55.5
15/12/2018 10:09:47 41.69 42.57 43.32 42.3 42.3 42.4 55.36 55.89 56.17 55.4 55.4 55.5
15/12/2018 10:09:48 42.04 42.26 43.32 42.3 42.3 42.4 56.02 55.92 56.17 55.4 55.4 55.5
15/12/2018 10:09:49 43.43 43.24 43.32 42.3 42.3 42.4 55.52 56.12 56.17 55.4 55.4 55.5
15/12/2018 10:09:50 41.62 42.96 43.32 42.3 42.3 42.4 55.23 55.63 56.17 55.4 55.4 55.5
15/12/2018 10:09:51 42.88 42.91 43.32 42.3 42.3 42.4 55.56 55.59 56.17 55.4 55.4 55.5
15/12/2018 10:09:52 42.84 43.44 43.44 42.3 42.3 42.4 55.44 55.79 56.17 55.4 55.4 55.5
15/12/2018 10:09:53 42.34 42.84 43.44 42.3 42.3 42.4 55.56 55.63 56.17 55.4 55.4 55.5
15/12/2018 10:09:54 42.67 42.76 43.44 42.3 42.3 42.4 56.06 56.09 56.17 55.4 55.4 55.5
15/12/2018 10:09:55 41.47 42.69 43.44 42.3 42.3 42.4 55.49 55.89 56.17 55.4 55.4 55.5
15/12/2018 10:09:56 42.21 42.41 43.44 42.3 42.3 42.4 55.88 55.97 56.17 55.4 55.4 55.5
15/12/2018 10:09:57 43.68 43.3 43.44 42.3 42.3 42.4 55.59 56 56.17 55.4 55.4 55.5
15/12/2018 10:09:58 42.63 43.37 43.44 42.3 42.3 42.4 55.63 55.9 56.17 55.4 55.4 55.5
15/12/2018 10:09:59 42.31 42.83 43.44 42.3 42.3 42.4 55.77 55.92 56.12 55.4 55.4 55.5
15/12/2018 10:10:00 40.86 42.64 43.44 42.3 42.3 42.4 56.37 56.32 56.32 55.4 55.4 55.5
15/12/2018 10:10:01 42.22 42.23 43.44 42.3 42.3 42.4 55.02 56.16 56.32 55.4 55.4 55.5
15/12/2018 10:10:02 42.64 42.55 43.44 42.3 42.3 42.4 55.82 55.86 56.32 55.4 55.4 55.5
15/12/2018 10:10:03 41.2 42.47 43.44 42.3 42.3 42.4 55.27 55.75 56.32 55.4 55.4 55.5
15/12/2018 10:10:04 42.15 42.32 43.44 42.3 42.3 42.4 56.01 56.05 56.32 55.4 55.4 55.5
15/12/2018 10:10:05 42.05 42.47 43.44 42.3 42.3 42.4 55.25 55.8 56.32 55.4 55.4 55.5
15/12/2018 10:10:06 42.65 42.73 43.44 42.3 42.3 42.4 55.33 55.82 56.32 55.4 55.4 55.5
15/12/2018 10:10:07 42.82 42.82 43.44 42.3 42.3 42.4 55.2 55.52 56.32 55.4 55.4 55.5
15/12/2018 10:10:08 42.83 43.01 43.44 42.3 42.3 42.4 55.95 55.76 56.32 55.4 55.4 55.5
15/12/2018 10:10:09 41.63 43.14 43.44 42.3 42.3 42.4 55.92 56.01 56.32 55.4 55.4 55.5
15/12/2018 10:10:10 42.72 42.62 43.44 42.3 42.3 42.4 56 56.27 56.32 55.4 55.4 55.5
15/12/2018 10:10:11 42.09 42.71 43.44 42.3 42.3 42.4 55.31 56.12 56.32 55.4 55.4 55.5
15/12/2018 10:10:12 41.88 42.3 43.44 42.3 42.3 42.4 54.8 55.54 56.32 55.4 55.4 55.5
15/12/2018 10:10:13 42.41 42.34 43.44 42.3 42.3 42.4 54.75 55.16 56.32 55.4 55.4 55.5
15/12/2018 10:10:14 42.09 42.48 43.44 42.3 42.3 42.4 55.88 55.73 56.32 55.4 55.4 55.5
15/12/2018 10:10:15 43.13 42.94 43.44 42.3 42.3 42.4 55.3 55.55 56.32 55.4 55.4 55.5
15/12/2018 10:10:16 42.39 42.87 43.44 42.3 42.3 42.4 55.11 55.67 56.32 55.4 55.4 55.5
15/12/2018 10:10:17 42.11 42.75 43.44 42.3 42.3 42.4 55.54 55.64 56.32 55.4 55.4 55.5
15/12/2018 10:10:18 42.99 42.95 43.44 42.3 42.3 42.4 56.39 56.2 56.32 55.4 55.4 55.5
15/12/2018 10:10:19 42.25 43.03 43.44 42.3 42.3 42.4 55.23 56.2 56.32 55.4 55.4 55.5
15/12/2018 10:10:20 42 42.53 43.44 42.3 42.3 42.4 55.68 55.95 56.32 55.4 55.4 55.5
15/12/2018 10:10:21 42.87 43.01 43.44 42.3 42.3 42.4 55.69 56.05 56.32 55.4 55.4 55.5
15/12/2018 10:10:22 42.56 42.92 43.37 42.3 42.3 42.4 54.45 55.56 56.32 55.4 55.4 55.5
15/12/2018 10:10:23 43.19 43.11 43.37 42.3 42.3 42.4 54.99 55.35 56.32 55.4 55.4 55.5
15/12/2018 10:10:24 41.79 43.14 43.37 42.3 42.3 42.4 55.42 55.4 56.32 55.4 55.4 55.5
15/12/2018 10:10:25 41.48 42.23 43.37 42.3 42.3 42.4 55.44 55.47 56.32 55.4 55.4 55.5
15/12/2018 10:10:26 42.7 42.67 43.37 42.3 42.3 42.4 55.55 55.84 56.32 55.4 55.4 55.5
15/12/2018 10:10:27 42.05 42.49 43.37 42.3 42.3 42.4 55.4 55.45 56.32 55.4 55.4 55.5
15/12/2018 10:10:28 42.63 42.63 43.14 42.3 42.3 42.4 56.34 56.13 56.32 55.4 55.4 55.5
15/12/2018 10:10:29 42.15 42.82 43.14 42.3 42.3 42.4 55.31 56.11 56.32 55.4 55.4 55.5
15/12/2018 10:10:30 42.3 42.52 43.14 42.3 42.3 42.4 56.03 55.93 56.27 55.4 55.4 55.5
15/12/2018 10:10:31 42.42 42.68 43.14 42.4 42.3 42.4 55.28 56.12 56.27 55.4 55.4 55.5
15/12/2018 10:10:32 41.68 42.62 43.14 42.3 42.3 42.4 55.54 55.8 56.27 55.4 55.4 55.5
15/12/2018 10:10:33 42.32 42.33 43.14 42.4 42.3 42.4 55.71 55.8 56.27 55.4 55.4 55.5
15/12/2018 10:10:34 42.94 43.15 43.15 42.4 42.3 42.4 55.49 55.75 56.27 55.4 55.4 55.5
15/12/2018 10:10:35 40.69 42.45 43.15 42.4 42.3 42.4 55.29 55.92 56.27 55.4 55.4 55.5
15/12/2018 10:10:36 41.88 41.98 43.15 42.4 42.3 42.4 54.92 55.32 56.27 55.4 55.4 55.5
15/12/2018 10:10:37 41.62 41.91 43.15 42.3 42.3 42.4 55.69 55.57 56.27 55.4 55.4 55.5
15/12/2018 10:10:38 42.36 42.34 43.15 42.3 42.3 42.4 55.58 55.82 56.27 55.4 55.4 55.5
15/12/2018 10:10:39 42.95 42.96 43.15 42.4 42.3 42.4 56.48 56.26 56.27 55.5 55.4 55.5
15/12/2018 10:10:40 42.29 42.82 43.15 42.4 42.3 42.4 55.77 56.23 56.26 55.5 55.4 55.5
15/12/2018 10:10:41 42.41 42.57 43.15 42.4 42.3 42.4 54.63 55.98 56.26 55.5 55.4 55.5
15/12/2018 10:10:42 42.99 42.89 43.15 42.4 42.3 42.4 55.9 55.79 56.26 55.5 55.4 55.5
15/12/2018 10:10:43 41.07 42.8 43.15 42.4 42.3 42.4 55.61 55.85 56.26 55.5 55.4 55.5
15/12/2018 10:10:44 42.51 42.33 43.15 42.4 42.3 42.4 55.29 55.66 56.26 55.5 55.4 55.5
15/12/2018 10:10:45 42.49 42.71 43.15 42.4 42.3 42.4 55.39 55.53 56.26 55.5 55.4 55.5
15/12/2018 10:10:46 42.4 42.5 43.15 42.4 42.3 42.4 55.5 55.6 56.26 55.5 55.4 55.5
15/12/2018 10:10:47 43.62 43.29 43.29 42.4 42.3 42.4 55.3 55.66 56.26 55.5 55.4 55.5
15/12/2018 10:10:48 42.03 43.3 43.3 42.4 42.3 42.4 55.67 55.75 56.26 55.5 55.4 55.5
15/12/2018 10:10:49 42.43 42.65 43.3 42.4 42.3 42.4 55.5 56 56.26 55.5 55.4 55.5
15/12/2018 10:10:50 41.9 42.57 43.3 42.4 42.3 42.4 56.47 56.14 56.26 55.5 55.4 55.5
15/12/2018 10:10:51 42.43 42.46 43.3 42.4 42.3 42.4 55.57 56.25 56.26 55.5 55.4 55.5
15/12/2018 10:10:52 42.03 42.53 43.3 42.4 42.3 42.4 54.79 55.66 56.26 55.5 55.4 55.5
15/12/2018 10:10:53 42.02 42.38 43.3 42.3 42.3 42.4 55.46 55.45 56.26 55.5 55.4 55.5
15/12/2018 10:10:54 42.22 42.46 43.3 42.3 42.3 42.4 55.78 55.98 56.26 55.5 55.4 55.5
15/12/2018 10:10:55 42.82 42.81 43.3 42.4 42.3 42.4 55.67 55.81 56.26 55.5 55.4 55.5
15/12/2018 10:10:56 41.88 42.5 43.3 42.3 42.3 42.4 55.2 55.78 56.26 55.5 55.4 55.5
15/12/2018 10:10:57 43.03 42.93 43.3 42.3 42.3 42.4 54.83 55.38 56.26 55.5 55.4 55.5
15/12/2018 10:10:58 42.85 43.23 43.3 42.3 42.3 42.4 55.42 55.56 56.26 55.5 55.4 55.5
15/12/2018 10:10:59 42.04 42.7 43.3 42.3 42.3 42.4 55.17 55.36 56.26 55.5 55.4 55.5
15/12/2018 10:11:00 43.09 43 43.3 42.4 42.3 42.4 55.56 55.78 56.26 55.5 55.4 55.5
15/12/2018 10:11:01 41.88 42.91 43.3 42.3 42.3 42.4 55.57 55.66 56.26 55.5 55.4 55.5
15/12/2018 10:11:02 42.66 42.73 43.3 42.3 42.3 42.4 55.61 55.7 56.26 55.5 55.4 55.5
15/12/2018 10:11:03 42.39 42.91 43.3 42.3 42.3 42.4 55.79 56 56.26 55.5 55.4 55.5
15/12/2018 10:11:04 41.77 42.47 43.3 42.3 42.3 42.4 54.98 55.68 56.26 55.4 55.4 55.5
15/12/2018 10:11:05 41.92 42.25 43.3 42.3 42.3 42.4 54.81 55.37 56.26 55.4 55.4 55.5
15/12/2018 10:11:06 42.65 42.47 43.3 42.3 42.3 42.4 56.19 55.87 56.26 55.4 55.4 55.5
15/12/2018 10:11:07 42.59 42.77 43.3 42.3 42.3 42.4 56.01 56.14 56.26 55.5 55.4 55.5
15/12/2018 10:11:08 42.44 42.93 43.3 42.3 42.3 42.4 55.95 56.24 56.26 55.5 55.4 55.5
15/12/2018 10:11:09 41.84 42.43 43.3 42.3 42.3 42.4 55.53 56.26 56.26 55.5 55.4 55.5
15/12/2018 10:11:10 43.04 42.91 43.3 42.3 42.3 42.4 56.05 56.05 56.26 55.5 55.4 55.5
15/12/2018 10:11:11 42 42.91 43.3 42.3 42.3 42.4 55.02 55.89 56.26 55.5 55.4 55.5
15/12/2018 10:11:12 42.79 42.92 43.3 42.3 42.3 42.4 55.76 55.79 56.26 55.5 55.4 55.5
15/12/2018 10:11:13 43.27 43.34 43.34 42.3 42.3 42.4 55.61 55.86 56.26 55.5 55.4 55.5
15/12/2018 10:11:14 42.14 43.01 43.34 42.3 42.3 42.4 55.26 55.86 56.26 55.5 55.4 55.5
15/12/2018 10:11:15 42.06 42.75 43.34 42.3 42.3 42.4 55.4 55.68 56.26 55.5 55.4 55.5
15/12/2018 10:11:16 42.34 43.11 43.34 42.3 42.3 42.4 54.95 55.52 56.26 55.5 55.4 55.5
15/12/2018 10:11:17 42.42 42.46 43.34 42.3 42.3 42.4 55.9 55.73 56.26 55.5 55.4 55.5
15/12/2018 10:11:18 42.66 42.73 43.34 42.3 42.3 42.4 55.57 55.71 56.26 55.5 55.4 55.5
15/12/2018 10:11:19 42.25 42.72 43.34 42.3 42.3 42.4 55.46 55.67 56.26 55.5 55.4 55.5
15/12/2018 10:11:20 41.83 42.44 43.34 42.3 42.3 42.4 56.02 56.02 56.26 55.5 55.4 55.5
15/12/2018 10:11:21 42.4 42.46 43.34 42.3 42.3 42.4 55.5 56.18 56.26 55.5 55.4 55.5
15/12/2018 10:11:22 41.64 42.43 43.34 42.3 42.3 42.4 54.9 55.58 56.26 55.5 55.4 55.5
15/12/2018 10:11:23 42.12 42.14 43.34 42.3 42.3 42.4 55.59 55.68 56.26 55.5 55.4 55.5
15/12/2018 10:11:24 42.77 42.82 43.34 42.3 42.3 42.4 54.43 55.65 56.26 55.5 55.4 55.5
15/12/2018 10:11:25 41.85 42.52 43.34 42.3 42.3 42.4 54.98 55.09 56.26 55.5 55.4 55.5
15/12/2018 10:11:26 42.57 42.82 43.34 42.3 42.3 42.4 55.18 55.12 56.26 55.5 55.4 55.5
15/12/2018 10:11:27 42.77 42.76 43.34 42.3 42.3 42.4 55.6 55.5 56.26 55.5 55.4 55.5
15/12/2018 10:11:28 42.35 42.85 43.34 42.3 42.3 42.4 56.09 55.97 56.26 55.5 55.4 55.5
15/12/2018 10:11:29 42.97 43.19 43.34 42.3 42.3 42.4 55.59 55.82 56.26 55.5 55.4 55.5
15/12/2018 10:11:30 42.17 42.67 43.34 42.3 42.3 42.4 54.71 55.89 56.26 55.5 55.4 55.5
15/12/2018 10:11:31 42.2 42.7 43.34 42.3 42.3 42.4 55.12 55.27 56.26 55.5 55.4 55.5
15/12/2018 10:11:32 41.9 42.43 43.34 42.3 42.3 42.4 54.92 55.38 56.26 55.5 55.4 55.5
15/12/2018 10:11:33 41.49 42.13 43.34 42.3 42.3 42.4 54.99 55.36 56.26 55.5 55.4 55.5
15/12/2018 10:11:34 43.44 42.91 43.34 42.3 42.3 42.4 56.31 56.07 56.26 55.5 55.4 55.5
15/12/2018 10:11:35 41.81 42.85 43.34 42.3 42.3 42.4 54.69 56.06 56.26 55.5 55.4 55.5
15/12/2018 10:11:36 41.82 42.35 43.34 42.3 42.3 42.4 54.69 55.29 56.26 55.5 55.4 55.5
15/12/2018 10:11:37 42.44 42.56 43.34 42.3 42.3 42.4 55.01 55.21 56.26 55.5 55.4 55.5
15/12/2018 10:11:38 43.06 43.07 43.34 42.3 42.3 42.4 54.93 55.28 56.26 55.5 55.4 55.5
15/12/2018 10:11:39 41.7 42.93 43.34 42.3 42.3 42.4 54.29 54.91 56.18 55.5 55.4 55.5
15/12/2018 10:11:40 43.8 43.15 43.34 42.3 42.3 42.4 55.36 55.14 56.18 55.5 55.4 55.5
15/12/2018 10:11:41 41.38 43.22 43.34 42.3 42.3 42.4 55.49 55.47 56.18 55.5 55.4 55.5
15/12/2018 10:11:42 42.64 42.85 43.34 42.3 42.3 42.4 54.7 55.48 56.18 55.4 55.4 55.5
15/12/2018 10:11:43 42.44 42.7 43.22 42.3 42.3 42.4 55.55 55.39 56.18 55.4 55.4 55.5
15/12/2018 10:11:44 42.37 42.92 43.22 42.3 42.3 42.4 55.16 55.67 56.18 55.4 55.4 55.5
15/12/2018 10:11:45 42.13 42.69 43.22 42.3 42.3 42.4 55.15 55.37 56.18 55.4 55.4 55.5
15/12/2018 10:11:46 42.67 42.54 43.22 42.3 42.3 42.4 55.82 55.74 56.18 55.4 55.4 55.5
15/12/2018 10:11:47 40.85 42.76 43.22 42.3 42.3 42.4 54.96 55.57 56.18 55.4 55.4 55.5
15/12/2018 10:11:48 41.34 41.85 43.22 42.3 42.3 42.4 54.84 55.19 56.18 55.4 55.4 55.5
15/12/2018 10:11:49 41.59 41.9 43.22 42.3 42.3 42.4 55.26 55.48 56.18 55.4 55.4 55.5
15/12/2018 10:11:50 42.95 42.64 43.22 42.3 42.3 42.4 54.73 55.25 56.18 55.4 55.4 55.5
15/12/2018 10:11:51 42.31 42.88 43.22 42.3 42.3 42.4 55.37 55.4 56.07 55.4 55.4 55.5
15/12/2018 10:11:52 40.86 42.49 43.22 42.3 42.3 42.4 55.2 55.47 56.07 55.4 55.4 55.5
15/12/2018 10:11:53 43.66 43.16 43.22 42.3 42.3 42.4 54.97 55.36 56.07 55.4 55.4 55.5
15/12/2018 10:11:54 42.33 42.89 43.22 42.3 42.3 42.4 55.65 55.63 56.07 55.4 55.4 55.5
15/12/2018 10:11:55 42.22 42.77 43.22 42.3 42.3 42.4 56.19 56.02 56.07 55.4 55.4 55.5
15/12/2018 10:11:56 42.67 42.75 43.22 42.3 42.3 42.4 55.34 55.99 56.07 55.4 55.4 55.5
15/12/2018 10:11:57 42.42 42.79 43.22 42.3 42.3 42.4 55.72 55.78 56.07 55.4 55.4 55.5
15/12/2018 10:11:58 42.81 42.89 43.22 42.3 42.3 42.4 55.67 55.88 56.07 55.4 55.4 55.5
15/12/2018 10:11:59 41.9 42.72 43.22 42.3 42.3 42.4 56.19 56.22 56.22 55.4 55.4 55.5
15/12/2018 10:12:00 41.58 42.38 43.22 42.3 42.3 42.4 55.24 55.98 56.22 55.4 55.4 55.5
15/12/2018 10:12:01 43.02 42.88 43.22 42.3 42.3 42.4 55.2 55.72 56.22 55.4 55.4 55.5
15/12/2018 10:12:02 42.35 42.69 43.22 42.3 42.3 42.4 55.05 55.47 56.22 55.4 55.4 55.5
15/12/2018 10:12:03 42.69 42.73 43.22 42.3 42.3 42.4 55.76 55.62 56.22 55.4 55.4 55.5
15/12/2018 10:12:04 42.55 42.86 43.22 42.3 42.3 42.4 55.47 55.76 56.22 55.4 55.4 55.5
15/12/2018 10:12:05 42.86 42.9 43.22 42.3 42.3 42.4 55.4 55.66 56.22 55.4 55.4 55.5
15/12/2018 10:12:06 43.05 43.21 43.22 42.3 42.3 42.4 55.48 55.67 56.22 55.4 55.4 55.5
15/12/2018 10:12:07 41.99 43.03 43.22 42.3 42.3 42.4 54.65 55.43 56.22 55.4 55.4 55.5
15/12/2018 10:12:08 42.44 42.66 43.22 42.3 42.3 42.4 55.99 55.81 56.22 55.4 55.4 55.5
15/12/2018 10:12:09 42.01 42.55 43.22 42.3 42.3 42.4 54.99 55.65 56.22 55.4 55.4 55.5
15/12/2018 10:12:10 42.32 42.55 43.22 42.3 42.3 42.4 55.01 55.51 56.22 55.4 55.4 55.5
15/12/2018 10:12:11 42.84 42.76 43.21 42.3 42.3 42.4 55.95 55.61 56.22 55.4 55.4 55.5
15/12/2018 10:12:12 42.87 42.96 43.21 42.3 42.3 42.4 55.15 55.65 56.22 55.4 55.4 55.5
15/12/2018 10:12:13 41.75 42.89 43.21 42.3 42.3 42.4 55.29 55.49 56.22 55.4 55.4 55.5
15/12/2018 10:12:14 42.71 42.79 43.21 42.3 42.3 42.4 55.17 55.58 56.22 55.4 55.4 55.5
15/12/2018 10:12:15 42.57 42.82 43.21 42.3 42.3 42.4 56.28 56.25 56.25 55.4 55.4 55.5
15/12/2018 10:12:16 42.51 42.61 43.21 42.3 42.3 42.4 55.46 55.93 56.25 55.4 55.4 55.5
15/12/2018 10:12:17 42.72 43.17 43.21 42.3 42.3 42.4 55.71 55.83 56.25 55.4 55.4 55.5
15/12/2018 10:12:18 42.49 42.66 43.21 42.3 42.3 42.4 54.99 55.59 56.25 55.4 55.4 55.5
15/12/2018 10:12:19 41.57 42.56 43.21 42.3 42.3 42.4 55.24 55.56 56.25 55.4 55.4 55.5
15/12/2018 10:12:20 42.34 42.38 43.21 42.3 42.3 42.4 56.58 56.18 56.25 55.4 55.4 55.5
15/12/2018 10:12:21 41.46 42.33 43.21 42.3 42.3 42.4 55.12 56.1 56.25 55.4 55.4 55.5
15/12/2018 10:12:22 42.89 42.76 43.21 42.3 42.3 42.4 55.16 55.71 56.25 55.4 55.4 55.5
15/12/2018 10:12:23 41.36 42.89 43.21 42.3 42.3 42.4 55.59 55.74 56.25 55.4 55.4 55.5
15/12/2018 10:12:24 41.85 42.13 43.21 42.3 42.3 42.4 55.42 55.79 56.25 55.4 55.4 55.5
15/12/2018 10:12:25 43.01 42.73 43.21 42.3 42.3 42.4 54.94 55.45 56.25 55.4 55.4 55.5
15/12/2018 10:12:26 41.54 42.62 43.21 42.3 42.3 42.4 55.43 55.39 56.25 55.4 55.4 55.5
15/12/2018 10:12:27 42.11 42.48 43.21 42.3 42.3 42.4 55.76 55.71 56.25 55.4 55.4 55.5
15/12/2018 10:12:28 40.81 42.17 43.21 42.3 42.3 42.4 55.3 56.21 56.25 55.4 55.4 55.5
15/12/2018 10:12:29 41.47 41.75 43.21 42.3 42.3 42.4 54.65 55.2 56.25 55.4 55.4 55.5
15/12/2018 10:12:30 42.7 42.42 43.21 42.3 42.3 42.4 55.2 55.15 56.25 55.4 55.4 55.5
15/12/2018 10:12:31 40.56 42.33 43.21 42.3 42.3 42.4 55.63 55.56 56.25 55.4 55.4 55.5
15/12/2018 10:12:32 41.47 41.9 43.21 42.3 42.3 42.4 55.05 55.56 56.25 55.4 55.4 55.5
15/12/2018 10:12:33 42.64 42.26 43.21 42.3 42.3 42.4 56.43 56.08 56.25 55.4 55.4 55.5
15/12/2018 10:12:34 42.06 42.33 43.21 42.3 42.3 42.4 55.12 55.98 56.25 55.4 55.4 55.5
15/12/2018 10:12:35 41.88 42.4 43.21 42.3 42.3 42.4 55.51 55.66 56.25 55.4 55.4 55.5
15/12/2018 10:12:36 42.3 42.46 43.17 42.3 42.3 42.4 55.79 56.02 56.25 55.4 55.4 55.5
15/12/2018 10:12:37 42.27 42.39 43.17 42.3 42.3 42.4 55.84 56 56.25 55.4 55.4 55.5
15/12/2018 10:12:38 42.08 42.64 43.17 42.3 42.3 42.4 56.13 56.18 56.25 55.4 55.4 55.5
15/12/2018 10:12:39 42.35 42.39 43.17 42.3 42.3 42.4 55.8 56.2 56.25 55.4 55.4 55.5
15/12/2018 10:12:40 41.38 42.35 43.17 42.3 42.3 42.4 55.39 55.96 56.25 55.4 55.4 55.5
15/12/2018 10:12:41 42.59 42.36 43.17 42.3 42.3 42.4 54.79 55.45 56.25 55.4 55.4 55.5
15/12/2018 10:12:42 41.92 42.51 43.17 42.3 42.3 42.4 55.77 55.67 56.25 55.4 55.4 55.5
15/12/2018 10:12:43 42.49 42.64 43.17 42.3 42.3 42.4 55.59 55.68 56.25 55.4 55.4 55.5
15/12/2018 10:12:44 41.78 42.5 43.17 42.3 42.3 42.4 55.28 55.81 56.25 55.4 55.4 55.5
15/12/2018 10:12:45 41.35 41.96 43.17 42.3 42.3 42.4 55.33 55.61 56.21 55.4 55.4 55.5
15/12/2018 10:12:46 42.73 42.51 43.17 42.3 42.3 42.4 55.74 55.94 56.21 55.4 55.4 55.5
15/12/2018 10:12:47 41.8 42.35 42.89 42.3 42.3 42.4 55.03 55.58 56.21 55.4 55.4 55.5
15/12/2018 10:12:48 42.6 42.61 42.89 42.3 42.3 42.4 55.89 55.79 56.21 55.4 55.4 55.5
15/12/2018 10:12:49 42.08 42.67 42.89 42.3 42.3 42.4 54.75 55.75 56.21 55.4 55.4 55.5
15/12/2018 10:12:50 41.66 42.41 42.89 42.3 42.3 42.4 55.81 55.74 56.21 55.4 55.4 55.5
15/12/2018 10:12:51 42.3 42.35 42.89 42.3 42.3 42.4 55.28 55.7 56.21 55.4 55.4 55.5
15/12/2018 10:12:52 41.96 42.36 42.89 42.3 42.3 42.4 55.32 55.66 56.21 55.4 55.4 55.5
15/12/2018 10:12:53 41.83 42.31 42.73 42.3 42.3 42.4 55.03 55.44 56.21 55.4 55.4 55.5
15/12/2018 10:12:54 42.95 42.91 42.91 42.3 42.3 42.4 54.82 55.28 56.21 55.4 55.4 55.5
15/12/2018 10:12:55 42.2 42.71 42.91 42.3 42.3 42.4 55.23 55.23 56.21 55.4 55.4 55.5
15/12/2018 10:12:56 42.16 42.37 42.91 42.3 42.3 42.4 54.59 55.12 56.21 55.4 55.4 55.5
15/12/2018 10:12:57 41.96 42.44 42.91 42.3 42.3 42.4 55.24 55.28 56.21 55.4 55.4 55.5
15/12/2018 10:12:58 42.13 42.2 42.91 42.3 42.3 42.4 55.53 55.52 56.2 55.4 55.4 55.5
15/12/2018 10:12:59 42.58 42.59 42.91 42.3 42.3 42.4 54.56 55.47 56.2 55.4 55.4 55.5
15/12/2018 10:13:00 41.46 42.47 42.91 42.3 42.3 42.4 55.59 55.49 56.2 55.4 55.4 55.5
15/12/2018 10:13:01 42.02 42.28 42.91 42.3 42.3 42.4 55.26 55.46 56.2 55.4 55.4 55.5
15/12/2018 10:13:02 41.51 42.25 42.91 42.3 42.3 42.4 55.06 55.48 56.2 55.4 55.4 55.5
15/12/2018 10:13:03 42.08 42.15 42.91 42.3 42.3 42.4 55.81 55.69 56.2 55.4 55.4 55.5
15/12/2018 10:13:04 42.28 42.43 42.91 42.3 42.3 42.4 54.83 55.71 56.2 55.4 55.4 55.5
15/12/2018 10:13:05 42.64 42.65 42.91 42.3 42.3 42.4 55.63 55.52 56.2 55.4 55.4 55.5
15/12/2018 10:13:06 41.61 42.58 42.91 42.3 42.3 42.4 55.13 55.64 56.2 55.4 55.4 55.5
15/12/2018 10:13:07 42.4 42.4 42.91 42.3 42.3 42.4 55.28 55.85 56.2 55.4 55.4 55.5
15/12/2018 10:13:08 41.56 42.18 42.91 42.3 42.3 42.4 55.52 55.52 56.2 55.4 55.4 55.5
15/12/2018 10:13:09 42.05 42.31 42.91 42.3 42.3 42.4 55.76 55.72 55.96 55.4 55.4 55.5
15/12/2018 10:13:10 42.62 42.47 42.91 42.3 42.3 42.4 54.83 55.7 55.94 55.4 55.4 55.5
15/12/2018 10:13:11 42.16 42.55 42.91 42.3 42.3 42.4 55.35 55.47 55.94 55.4 55.4 55.5
15/12/2018 10:13:12 42.44 42.76 42.91 42.3 42.3 42.4 55.86 55.81 55.94 55.4 55.4 55.5
15/12/2018 10:13:13 42.38 42.65 42.91 42.3 42.3 42.4 54.14 55.59 55.94 55.4 55.4 55.5
15/12/2018 10:13:14 42.07 42.46 42.91 42.3 42.3 42.4 54.86 55.04 55.94 55.4 55.4 55.5
15/12/2018 10:13:15 43.27 43.21 43.21 42.3 42.3 42.4 55.7 55.44 55.94 55.4 55.4 55.5
15/12/2018 10:13:16 41.89 42.81 43.21 42.3 42.3 42.4 55.92 55.91 55.91 55.4 55.4 55.5
15/12/2018 10:13:17 42.85 43.02 43.21 42.3 42.3 42.4 55.88 56.19 56.19 55.4 55.4 55.5
15/12/2018 10:13:18 41.07 43 43.21 42.3 42.3 42.4 55.52 56.03 56.19 55.4 55.4 55.5
15/12/2018 10:13:19 42.69 42.71 43.21 42.3 42.3 42.4 55.34 55.66 56.19 55.4 55.4 55.5
15/12/2018 10:13:20 43.16 43.1 43.21 42.3 42.3 42.4 55.34 55.57 56.19 55.4 55.4 55.5
15/12/2018 10:13:21 41.85 42.85 43.21 42.3 42.3 42.4 55.39 55.74 56.19 55.4 55.4 55.5
15/12/2018 10:13:22 42.55 42.6 43.21 42.3 42.3 42.4 55.53 55.55 56.19 55.4 55.4 55.5
15/12/2018 10:13:23 43.64 43.45 43.45 42.3 42.3 42.4 54.63 55.5 56.19 55.4 55.4 55.5
15/12/2018 10:13:24 42.42 43.2 43.45 42.3 42.3 42.4 55.49 55.44 56.19 55.4 55.4 55.5
15/12/2018 10:13:25 42.48 42.87 43.45 42.3 42.3 42.4 55.11 55.45 56.19 55.4 55.4 55.5
15/12/2018 10:13:26 42.73 43.05 43.45 42.3 42.3 42.4 54.61 55.35 56.19 55.4 55.4 55.5
15/12/2018 10:13:27 41.26 42.58 43.45 42.3 42.3 42.4 56.22 55.82 56.19 55.4 55.4 55.5
15/12/2018 10:13:28 43.52 42.96 43.45 42.3 42.3 42.4 54.97 55.87 56.19 55.4 55.4 55.5
15/12/2018 10:13:29 42.61 42.95 43.45 42.3 42.3 42.4 55.6 55.63 56.19 55.4 55.4 55.5
15/12/2018 10:13:30 42.64 42.85 43.45 42.3 42.3 42.4 55.87 56.15 56.19 55.4 55.4 55.5
15/12/2018 10:13:31 41.26 42.88 43.45 42.3 42.3 42.4 55.66 55.8 56.19 55.4 55.4 55.5
15/12/2018 10:13:32 41.89 42 43.45 42.3 42.3 42.4 55.52 55.88 56.19 55.4 55.4 55.5
15/12/2018 10:13:33 42 42.3 43.45 42.3 42.3 42.4 56.45 56.36 56.36 55.4 55.4 55.5
15/12/2018 10:13:34 42.84 42.97 43.45 42.3 42.3 42.4 55.49 55.96 56.36 55.4 55.4 55.5
15/12/2018 10:13:35 41.4 42.56 43.45 42.3 42.3 42.4 55.45 55.72 56.36 55.4 55.4 55.5
15/12/2018 10:13:36 43.12 42.71 43.45 42.3 42.3 42.4 55.26 55.71 56.36 55.4 55.4 55.5
15/12/2018 10:13:37 40.93 42.61 43.45 42.3 42.3 42.4 55.08 55.55 56.36 55.4 55.4 55.5
15/12/2018 10:13:38 41.74 41.87 43.45 42.3 42.3 42.4 55.57 55.57 56.36 55.4 55.4 55.5
15/12/2018 10:13:39 41.96 42.39 43.45 42.3 42.3 42.4 55.73 55.84 56.36 55.4 55.4 55.5
15/12/2018 10:13:40 41.97 42.01 43.45 42.3 42.3 42.4 55.9 56.01 56.36 55.4 55.4 55.5
15/12/2018 10:13:41 42.52 42.8 43.45 42.3 42.3 42.4 55.37 56 56.36 55.4 55.4 55.5
15/12/2018 10:13:42 41.78 42.54 43.45 42.3 42.3 42.4 55.31 55.9 56.36 55.4 55.4 55.5
15/12/2018 10:13:43 41.77 42.11 43.45 42.3 42.3 42.4 55.24 55.69 56.36 55.4 55.4 55.5
15/12/2018 10:13:44 42.21 42.26 43.45 42.3 42.3 42.4 55.45 55.8 56.36 55.4 55.4 55.5
15/12/2018 10:13:45 42.37 42.42 43.45 42.3 42.3 42.4 55.14 55.39 56.36 55.4 55.4 55.5
15/12/2018 10:13:46 42.54 42.62 43.45 42.3 42.3 42.4 55.39 55.6 56.36 55.4 55.4 55.5
15/12/2018 10:13:47 42.16 42.96 43.45 42.3 42.3 42.4 55.11 55.44 56.36 55.4 55.4 55.5
15/12/2018 10:13:48 42.4 42.48 43.45 42.3 42.3 42.4 56.21 56.13 56.36 55.4 55.4 55.5
15/12/2018 10:13:49 42.76 42.79 43.45 42.3 42.3 42.4 55.13 55.89 56.36 55.4 55.4 55.5
15/12/2018 10:13:50 43.12 43.25 43.45 42.3 42.3 42.4 54.78 55.59 56.36 55.4 55.4 55.5
15/12/2018 10:13:51 42.21 42.93 43.45 42.3 42.3 42.4 55.38 55.66 56.36 55.4 55.4 55.5
15/12/2018 10:13:52 42.28 42.74 43.45 42.3 42.3 42.4 56.69 56.32 56.36 55.4 55.4 55.5
15/12/2018 10:13:53 42.03 42.49 43.25 42.3 42.3 42.4 55.05 56.31 56.36 55.4 55.4 55.5
15/12/2018 10:13:54 42.56 42.55 43.25 42.3 42.3 42.4 56.07 56.02 56.36 55.4 55.4 55.5
15/12/2018 10:13:55 42.84 42.92 43.25 42.3 42.3 42.4 54.91 56.03 56.36 55.4 55.4 55.5
15/12/2018 10:13:56 42.22 42.87 43.25 42.3 42.3 42.4 55.34 55.49 56.36 55.4 55.4 55.5
15/12/2018 10:13:57 43.54 43.55 43.55 42.3 42.3 42.4 55.88 55.95 56.36 55.4 55.4 55.5
15/12/2018 10:13:58 42.15 43.06 43.55 42.3 42.3 42.4 55.24 56.02 56.36 55.4 55.4 55.5
15/12/2018 10:13:59 41.69 42.57 43.55 42.3 42.3 42.4 55.27 55.75 56.36 55.5 55.4 55.5
15/12/2018 10:14:00 42.9 42.82 43.55 42.3 42.3 42.4 55.85 55.84 56.36 55.5 55.4 55.5
15/12/2018 10:14:01 41.86 42.55 43.55 42.3 42.3 42.4 55.96 55.98 56.36 55.5 55.4 55.5
15/12/2018 10:14:02 42.73 42.85 43.55 42.3 42.3 42.4 55.23 55.94 56.36 55.5 55.4 55.5
15/12/2018 10:14:03 42.39 42.81 43.55 42.3 42.3 42.4 55.59 55.68 56.32 55.5 55.4 55.5
15/12/2018 10:14:04 42.39 42.59 43.55 42.3 42.3 42.4 54.76 55.64 56.32 55.5 55.4 55.5
15/12/2018 10:14:05 43.27 43.03 43.55 42.3 42.3 42.4 55.22 55.28 56.32 55.5 55.4 55.5
15/12/2018 10:14:06 42.6 43.14 43.55 42.3 42.3 42.4 54.79 55.2 56.32 55.5 55.4 55.5
15/12/2018 10:14:07 42.55 42.85 43.55 42.3 42.3 42.4 55.08 55.21 56.32 55.5 55.4 55.5
15/12/2018 10:14:08 43.07 43.19 43.55 42.3 42.3 42.4 55.63 55.57 56.32 55.4 55.4 55.5
15/12/2018 10:14:09 43.26 43.37 43.55 42.3 42.3 42.4 55.44 55.5 56.32 55.5 55.4 55.5
15/12/2018 10:14:10 43.39 43.53 43.55 42.3 42.3 42.4 55.38 55.66 56.32 55.5 55.4 55.5
15/12/2018 10:14:11 41.52 43.36 43.55 42.3 42.3 42.4 55.27 55.58 56.32 55.5 55.4 55.5
15/12/2018 10:14:12 42.18 42.59 43.55 42.3 42.3 42.4 55.14 55.42 56.32 55.5 55.4 55.5
15/12/2018 10:14:13 43.1 42.94 43.55 42.3 42.3 42.4 55.49 55.67 56.32 55.5 55.4 55.5
15/12/2018 10:14:14 41.85 42.89 43.55 42.3 42.3 42.4 55.23 55.52 56.32 55.4 55.4 55.5
15/12/2018 10:14:15 42.81 42.73 43.55 42.3 42.3 42.4 56.65 56.47 56.47 55.5 55.4 55.5
15/12/2018 10:14:16 43.76 43.59 43.59 42.3 42.3 42.4 56.08 56.25 56.47 55.5 55.4 55.5
15/12/2018 10:14:17 43.4 43.57 43.59 42.3 42.3 42.4 55.43 56.2 56.47 55.5 55.4 55.5
15/12/2018 10:14:18 43.88 43.8 43.8 42.3 42.3 42.4 55.6 55.94 56.47 55.5 55.4 55.5
15/12/2018 10:14:19 43.02 43.78 43.8 42.3 42.3 42.4 55.49 55.86 56.47 55.5 55.4 55.5
15/12/2018 10:14:20 42.79 43.2 43.8 42.3 42.3 42.4 54.76 55.48 56.47 55.5 55.4 55.5
15/12/2018 10:14:21 41.96 43.05 43.8 42.3 42.3 42.4 55.73 55.58 56.47 55.5 55.4 55.5
15/12/2018 10:14:22 41.65 42.3 43.8 42.3 42.3 42.4 55.44 55.89 56.47 55.5 55.4 55.5
15/12/2018 10:14:23 41.84 42.35 43.8 42.3 42.3 42.4 55.33 55.56 56.47 55.5 55.4 55.5
15/12/2018 10:14:24 42.24 42.41 43.8 42.3 42.3 42.4 54.92 55.54 56.47 55.5 55.4 55.5
15/12/2018 10:14:25 42.59 42.47 43.8 42.3 42.3 42.4 55.98 55.71 56.47 55.5 55.4 55.5
15/12/2018 10:14:26 42.41 42.63 43.8 42.3 42.3 42.4 55.06 55.71 56.47 55.5 55.4 55.5
15/12/2018 10:14:27 41.81 42.75 43.8 42.3 42.3 42.4 56.19 55.96 56.47 55.5 55.4 55.5
15/12/2018 10:14:28 41.87 42.09 43.8 42.3 42.3 42.4 56.75 56.47 56.47 55.5 55.4 55.5
15/12/2018 10:14:29 42.22 42.4 43.8 42.3 42.3 42.4 56.62 56.81 56.81 55.5 55.4 55.5
15/12/2018 10:14:30 42.03 42.32 43.8 42.3 42.3 42.4 56.55 56.72 56.81 55.5 55.4 55.5
15/12/2018 10:14:31 42.31 42.73 43.8 42.3 42.3 42.4 56.25 56.84 56.84 55.5 55.4 55.5
15/12/2018 10:14:32 42.22 42.44 43.8 42.3 42.3 42.4 55.2 56.6 56.84 55.5 55.4 55.5
15/12/2018 10:14:33 41.98 42.46 43.8 42.3 42.3 42.4 55.27 55.93 56.84 55.5 55.4 55.5
15/12/2018 10:14:34 42.1 42.22 43.8 42.3 42.3 42.4 55.47 55.76 56.84 55.5 55.4 55.5
15/12/2018 10:14:35 43.47 43.11 43.8 42.3 42.3 42.4 55.48 55.61 56.84 55.5 55.4 55.5
15/12/2018 10:14:36 41.45 42.93 43.8 42.3 42.3 42.4 55.76 56 56.84 55.5 55.4 55.5
15/12/2018 10:14:37 42.21 42.51 43.8 42.3 42.3 42.4 55.87 55.96 56.84 55.5 55.4 55.5
15/12/2018 10:14:38 41.79 42.33 43.8 42.3 42.3 42.4 55.5 55.89 56.84 55.5 55.4 55.5
15/12/2018 10:14:39 42.1 42.23 43.8 42.3 42.3 42.4 55.27 55.73 56.84 55.5 55.4 55.5
15/12/2018 10:14:40 41.97 42.64 43.8 42.3 42.3 42.4 56.31 56.38 56.84 55.5 55.4 55.5
15/12/2018 10:14:41 42.09 42.23 43.8 42.3 42.3 42.4 55.59 56.06 56.84 55.5 55.4 55.5
15/12/2018 10:14:42 42.03 42.29 43.8 42.3 42.3 42.4 55.74 55.98 56.84 55.5 55.4 55.5
15/12/2018 10:14:43 42.69 42.64 43.8 42.3 42.3 42.4 55.18 55.8 56.84 55.5 55.4 55.5
15/12/2018 10:14:44 42.54 42.63 43.8 42.3 42.3 42.4 55.42 55.51 56.84 55.5 55.4 55.5
15/12/2018 10:14:45 42.64 42.99 43.8 42.3 42.3 42.4 55.62 55.71 56.84 55.5 55.4 55.5
15/12/2018 10:14:46 41.68 42.53 43.8 42.3 42.3 42.4 54.52 55.71 56.84 55.5 55.4 55.5
15/12/2018 10:14:47 42.49 42.44 43.8 42.3 42.3 42.4 54.81 55.02 56.84 55.5 55.4 55.5
15/12/2018 10:14:48 42.55 42.78 43.78 42.3 42.3 42.4 56.32 56.03 56.84 55.5 55.4 55.5
15/12/2018 10:14:49 42.68 42.84 43.2 42.3 42.3 42.4 56.21 56.37 56.84 55.5 55.4 55.5
15/12/2018 10:14:50 43.21 43.11 43.11 42.3 42.3 42.4 55.27 56.33 56.84 55.5 55.4 55.5
15/12/2018 10:14:51 41.54 43.15 43.15 42.3 42.3 42.4 55.45 55.87 56.84 55.5 55.4 55.5
15/12/2018 10:14:52 42 42.52 43.15 42.3 42.3 42.4 55.25 55.7 56.84 55.5 55.4 55.5
15/12/2018 10:14:53 43.14 42.93 43.15 42.3 42.3 42.4 54.85 55.5 56.84 55.5 55.4 55.5
15/12/2018 10:14:54 42.5 42.82 43.15 42.3 42.3 42.4 55.95 55.78 56.84 55.5 55.4 55.5
15/12/2018 10:14:55 41.71 42.71 43.15 42.3 42.3 42.4 54.6 55.7 56.84 55.5 55.4 55.5
15/12/2018 10:14:56 41.42 42.4 43.15 42.3 42.3 42.4 56.02 55.78 56.84 55.5 55.4 55.5
15/12/2018 10:14:57 42.82 42.59 43.15 42.3 42.3 42.4 54.99 55.6 56.84 55.5 55.4 55.5
15/12/2018 10:14:58 41.94 42.75 43.15 42.3 42.3 42.4 55.01 55.53 56.84 55.5 55.4 55.5
15/12/2018 10:14:59 43.23 43.17 43.17 42.3 42.3 42.4 56.03 55.89 56.84 55.5 55.4 55.5
15/12/2018 10:15:00 42.65 42.94 43.17 42.3 42.3 42.4 55.79 55.97 56.84 55.5 55.4 55.5
15/12/2018 10:15:01 43.85 43.76 43.76 42.3 42.3 42.4 55.29 55.68 56.6 55.5 55.4 55.5
15/12/2018 10:15:02 42.75 43.53 43.76 42.3 42.3 42.4 55.65 55.74 56.38 55.5 55.4 55.5
15/12/2018 10:15:03 42.46 42.96 43.76 42.4 42.3 42.4 55.39 55.7 56.38 55.5 55.4 55.5
15/12/2018 10:15:04 43.22 43.38 43.76 42.4 42.3 42.4 55.82 55.78 56.38 55.5 55.4 55.5
15/12/2018 10:15:05 42.23 42.82 43.76 42.4 42.3 42.4 55.42 55.83 56.38 55.5 55.4 55.5
15/12/2018 10:15:06 43.02 43.05 43.76 42.4 42.3 42.4 55.66 55.89 56.38 55.5 55.4 55.5
15/12/2018 10:15:07 42.17 42.97 43.76 42.4 42.3 42.4 55 55.82 56.38 55.5 55.4 55.5
15/12/2018 10:15:08 42.19 42.63 43.76 42.4 42.3 42.4 55.68 55.66 56.38 55.5 55.4 55.5
15/12/2018 10:15:09 42.57 43.02 43.76 42.4 42.3 42.4 55.23 55.66 56.38 55.5 55.4 55.5
15/12/2018 10:15:10 42.04 42.5 43.76 42.4 42.3 42.4 55.55 55.87 56.37 55.5 55.4 55.5
15/12/2018 10:15:11 41.68 42.27 43.76 42.4 42.3 42.4 55.17 55.47 56.37 55.5 55.4 55.5
15/12/2018 10:15:12 42.55 42.64 43.76 42.4 42.3 42.4 55.79 55.83 56.37 55.5 55.4 55.5
15/12/2018 10:15:13 42.52 42.52 43.76 42.4 42.3 42.4 55.43 55.82 56.37 55.5 55.4 55.5
15/12/2018 10:15:14 42.45 42.86 43.76 42.4 42.3 42.4 54.76 55.83 56.37 55.5 55.4 55.5
15/12/2018 10:15:15 40.96 42.45 43.76 42.3 42.3 42.4 55.74 55.6 56.37 55.5 55.4 55.5
15/12/2018 10:15:16 42.28 42.28 43.76 42.3 42.3 42.4 55.82 55.83 56.37 55.5 55.4 55.5
15/12/2018 10:15:17 43.27 43.11 43.76 42.4 42.3 42.4 55.15 55.81 56.37 55.5 55.4 55.5
15/12/2018 10:15:18 41.57 42.71 43.76 42.3 42.3 42.4 54.7 55.57 56.37 55.5 55.4 55.5
15/12/2018 10:15:19 42.13 42.31 43.76 42.3 42.3 42.4 55.67 55.51 56.33 55.5 55.4 55.5
15/12/2018 10:15:20 42.34 42.38 43.76 42.3 42.3 42.4 55.68 55.86 55.97 55.5 55.4 55.5
15/12/2018 10:15:21 41.39 42.4 43.76 42.3 42.3 42.4 55.55 55.79 55.97 55.5 55.4 55.5
15/12/2018 10:15:22 41.91 42.01 43.76 42.3 42.3 42.4 55.68 56.03 56.03 55.5 55.4 55.5
15/12/2018 10:15:23 41.79 42.01 43.76 42.3 42.3 42.4 55.01 55.82 56.03 55.5 55.4 55.5
15/12/2018 10:15:24 40.86 41.81 43.76 42.3 42.3 42.4 54.84 55.28 56.03 55.5 55.4 55.5
15/12/2018 10:15:25 42.89 42.56 43.76 42.3 42.3 42.4 55.55 55.58 56.03 55.5 55.4 55.5
15/12/2018 10:15:26 41.62 42.52 43.76 42.3 42.3 42.4 55.63 55.86 56.03 55.5 55.4 55.5
15/12/2018 10:15:27 42.65 42.46 43.76 42.3 42.3 42.4 55.34 55.64 56.03 55.5 55.4 55.5
15/12/2018 10:15:28 42.44 43.07 43.76 42.3 42.3 42.4 54.95 55.41 56.03 55.5 55.4 55.5
15/12/2018 10:15:29 41.97 42.52 43.76 42.3 42.3 42.4 55.48 55.54 56.03 55.5 55.4 55.5
15/12/2018 10:15:30 42.74 42.73 43.76 42.3 42.3 42.4 54.88 55.61 56.03 55.5 55.4 55.5
15/12/2018 10:15:31 41.99 42.9 43.53 42.3 42.3 42.4 54.95 55.2 56.03 55.4 55.4 55.5
15/12/2018 10:15:32 41.52 42.37 43.38 42.3 42.3 42.4 54.33 54.99 56.03 55.4 55.4 55.5
15/12/2018 10:15:33 41.49 41.89 43.38 42.3 42.3 42.4 55.29 55.19 56.03 55.4 55.4 55.5
15/12/2018 10:15:34 43.11 42.63 43.11 42.3 42.3 42.4 55.37 55.32 56.03 55.4 55.4 55.5
15/12/2018 10:15:35 41.55 42.63 43.11 42.3 42.3 42.4 54.96 55.31 56.03 55.4 55.4 55.5
15/12/2018 10:15:36 42.84 42.84 43.11 42.3 42.3 42.4 55.41 55.61 56.03 55.4 55.4 55.5
15/12/2018 10:15:37 41.89 42.41 43.11 42.3 42.3 42.4 55.4 55.64 56.03 55.4 55.4 55.5
15/12/2018 10:15:38 42.43 42.76 43.11 42.3 42.3 42.4 55.65 55.69 56.03 55.4 55.4 55.5
15/12/2018 10:15:39 42.12 42.8 43.11 42.3 42.3 42.4 55.45 55.75 56.03 55.4 55.4 55.5
15/12/2018 10:15:40 40.42 42.3 43.11 42.3 42.3 42.4 55.44 55.8 56.03 55.4 55.4 55.5
15/12/2018 10:15:41 42.6 42.25 43.11 42.3 42.3 42.4 55.11 55.43 56.03 55.4 55.4 55.5
15/12/2018 10:15:42 42.15 42.38 43.11 42.3 42.3 42.4 55.12 55.36 56.03 55.4 55.4 55.5
15/12/2018 10:15:43 43.01 42.9 43.11 42.3 42.3 42.4 55.05 55.5 56.03 55.4 55.4 55.5
15/12/2018 10:15:44 42.32 43.06 43.11 42.3 42.3 42.4 55.8 55.67 56.03 55.4 55.4 55.5
15/12/2018 10:15:45 41.44 42.46 43.11 42.3 42.3 42.4 55.37 55.96 56.03 55.4 55.4 55.5
15/12/2018 10:15:46 42.83 42.59 43.11 42.3 42.3 42.4 55.15 55.69 56.03 55.4 55.4 55.5
15/12/2018 10:15:47 42.21 42.72 43.07 42.3 42.3 42.4 55.32 55.45 56.03 55.4 55.4 55.5
15/12/2018 10:15:48 41.7 42.49 43.07 42.3 42.3 42.4 55.44 55.61 56.03 55.4 55.4 55.5
15/12/2018 10:15:49 42.85 42.73 43.07 42.3 42.3 42.4 55.42 55.7 56.03 55.4 55.4 55.5
15/12/2018 10:15:50 43.14 43.06 43.07 42.3 42.3 42.4 56.08 55.91 56.03 55.4 55.4 55.5
15/12/2018 10:15:51 43.37 43.57 43.57 42.3 42.3 42.4 55.61 56.1 56.1 55.4 55.4 55.5
15/12/2018 10:15:52 41.86 43.38 43.57 42.3 42.3 42.4 55.65 56.11 56.11 55.4 55.4 55.5
15/12/2018 10:15:53 42.47 42.53 43.57 42.3 42.3 42.4 54.93 55.55 56.11 55.4 55.4 55.5
15/12/2018 10:15:54 43.65 43.31 43.57 42.3 42.3 42.4 54.89 55.29 56.11 55.4 55.4 55.5
15/12/2018 10:15:55 43.13 43.36 43.57 42.3 42.3 42.4 55.15 55.24 56.11 55.4 55.4 55.5
15/12/2018 10:15:56 43.29 43.4 43.57 42.3 42.3 42.4 57.13 56.72 56.72 55.4 55.4 55.5
15/12/2018 10:15:57 44.06 44.02 44.02 42.4 42.3 42.4 55.86 56.73 56.73 55.4 55.4 55.5
15/12/2018 10:15:58 42.16 43.68 44.02 42.4 42.3 42.4 56.08 56.46 56.73 55.4 55.4 55.5
15/12/2018 10:15:59 42.62 43.05 44.02 42.4 42.3 42.4 54.84 56.08 56.73 55.4 55.4 55.5
15/12/2018 10:16:00 41.72 42.98 44.02 42.3 42.3 42.4 55.39 55.62 56.73 55.4 55.4 55.5
15/12/2018 10:16:01 41.44 42.26 44.02 42.3 42.3 42.4 55.57 55.77 56.73 55.4 55.4 55.5
15/12/2018 10:16:02 43.81 43.3 44.02 42.4 42.3 42.4 55.13 55.63 56.73 55.4 55.4 55.5
15/12/2018 10:16:03 43.83 43.63 44.02 42.4 42.3 42.4 55.52 55.62 56.73 55.4 55.4 55.5
15/12/2018 10:16:04 44.24 44.17 44.17 42.4 42.3 42.4 55.38 55.54 56.73 55.4 55.4 55.5
15/12/2018 10:16:05 44.18 44.26 44.26 42.4 42.3 42.4 54.92 55.45 56.73 55.4 55.4 55.5
15/12/2018 10:16:06 42.47 44.03 44.26 42.4 42.3 42.4 55.4 55.51 56.73 55.4 55.4 55.5
15/12/2018 10:16:07 42.78 43.25 44.26 42.4 42.3 42.4 55.92 55.99 56.73 55.4 55.4 55.5
15/12/2018 10:16:08 41.84 43.27 44.26 42.4 42.3 42.4 55.7 56.08 56.73 55.4 55.4 55.5
15/12/2018 10:16:09 42.34 42.6 44.26 42.4 42.3 42.4 55 55.7 56.73 55.4 55.4 55.5
15/12/2018 10:16:10 42.58 42.7 44.26 42.4 42.3 42.4 54.9 55.48 56.73 55.4 55.4 55.5
15/12/2018 10:16:11 41.29 42.53 44.26 42.4 42.3 42.4 54.84 54.96 56.73 55.4 55.4 55.5
15/12/2018 10:16:12 42.22 42.19 44.26 42.4 42.3 42.4 55.25 55.35 56.73 55.4 55.4 55.5
15/12/2018 10:16:13 42.38 42.47 44.26 42.4 42.3 42.4 55.12 55.38 56.73 55.4 55.4 55.5
15/12/2018 10:16:14 41.94 42.35 44.26 42.4 42.3 42.4 54.24 55.15 56.73 55.4 55.4 55.5
15/12/2018 10:16:15 42.4 42.62 44.26 42.4 42.3 42.4 54.5 54.77 56.73 55.4 55.4 55.5
15/12/2018 10:16:16 42.29 42.7 44.26 42.4 42.3 42.4 54.59 54.82 56.73 55.4 55.4 55.5
15/12/2018 10:16:17 41.93 42.51 44.26 42.4 42.3 42.4 54.85 54.88 56.73 55.4 55.4 55.5
15/12/2018 10:16:18 42.24 42.64 44.26 42.4 42.3 42.4 55.52 55.42 56.73 55.4 55.4 55.5
15/12/2018 10:16:19 42 42.19 44.26 42.4 42.3 42.4 55.4 55.53 56.73 55.4 55.4 55.5
15/12/2018 10:16:20 42.58 42.59 44.26 42.4 42.3 42.4 54.9 55.65 56.73 55.4 55.4 55.5
15/12/2018 10:16:21 42.13 42.68 44.26 42.4 42.3 42.4 55.09 55.15 56.73 55.4 55.4 55.5
15/12/2018 10:16:22 42.52 42.67 44.26 42.4 42.3 42.4 55.55 55.51 56.73 55.4 55.4 55.5
15/12/2018 10:16:23 42.56 42.89 44.26 42.4 42.3 42.4 55.54 55.7 56.73 55.4 55.4 55.5
15/12/2018 10:16:24 41.32 42.52 44.26 42.4 42.3 42.4 55.58 55.7 56.73 55.4 55.4 55.5
15/12/2018 10:16:25 42.29 42.39 44.26 42.4 42.3 42.4 55.17 55.71 56.73 55.4 55.4 55.5
15/12/2018 10:16:26 42 42.51 44.26 42.4 42.3 42.4 54.75 55.39 56.73 55.4 55.4 55.5
15/12/2018 10:16:27 42.45 42.34 44.26 42.4 42.3 42.4 55.74 55.63 56.46 55.4 55.4 55.5
15/12/2018 10:16:28 43.46 43.27 44.26 42.4 42.3 42.4 55.86 55.75 56.08 55.4 55.4 55.5
15/12/2018 10:16:29 41.73 43.41 44.26 42.4 42.3 42.4 55.14 55.78 56.08 55.4 55.4 55.5
15/12/2018 10:16:30 42.47 42.63 44.26 42.4 42.3 42.4 55.55 55.64 56.08 55.4 55.4 55.5
15/12/2018 10:16:31 42.94 43.23 44.26 42.4 42.3 42.4 55.18 55.55 56.08 55.4 55.4 55.5
15/12/2018 10:16:32 42.29 42.61 44.26 42.4 42.3 42.4 55.2 55.39 56.08 55.4 55.4 55.5
15/12/2018 10:16:33 43.01 43.08 44.26 42.4 42.3 42.4 54.73 55.34 56.08 55.4 55.4 55.5
15/12/2018 10:16:34 41.89 43.03 44.26 42.4 42.3 42.4 55.44 55.6 56.08 55.4 55.4 55.5
15/12/2018 10:16:35 41.98 42.43 44.03 42.4 42.3 42.4 54.99 55.25 56.08 55.4 55.4 55.5
15/12/2018 10:16:36 43.28 43.12 43.41 42.4 42.3 42.4 54.99 55.2 56.08 55.4 55.4 55.5
15/12/2018 10:16:37 41.94 43.03 43.41 42.4 42.3 42.4 55.29 55.52 56.08 55.4 55.4 55.5
15/12/2018 10:16:38 41.6 42.49 43.41 42.4 42.3 42.4 55.38 55.37 55.78 55.4 55.4 55.5
15/12/2018 10:16:39 43.45 43.02 43.41 42.4 42.3 42.4 55.18 55.51 55.78 55.4 55.4 55.5
15/12/2018 10:16:40 42.39 43.06 43.41 42.4 42.3 42.4 54.46 55.16 55.78 55.4 55.4 55.5
15/12/2018 10:16:41 42.5 42.76 43.41 42.4 42.3 42.4 55.76 55.57 55.78 55.4 55.4 55.5
15/12/2018 10:16:42 42.3 42.98 43.41 42.4 42.3 42.4 55.41 55.59 55.78 55.4 55.4 55.5
15/12/2018 10:16:43 41.81 42.62 43.41 42.4 42.3 42.4 56.43 56.11 56.11 55.4 55.4 55.5
15/12/2018 10:16:44 42.96 42.86 43.41 42.4 42.3 42.4 55.49 55.95 56.11 55.4 55.4 55.5
15/12/2018 10:16:45 43.2 43.19 43.41 42.4 42.3 42.4 56.07 56.09 56.11 55.4 55.4 55.5
15/12/2018 10:16:46 41.79 43.16 43.41 42.4 42.3 42.4 55.15 55.88 56.11 55.4 55.4 55.5
15/12/2018 10:16:47 43.05 42.81 43.41 42.4 42.3 42.4 56.44 56.22 56.22 55.4 55.4 55.5
15/12/2018 10:16:48 41.93 42.79 43.41 42.4 42.3 42.4 55.94 56.31 56.31 55.4 55.4 55.5
15/12/2018 10:16:49 43.07 42.99 43.41 42.4 42.3 42.4 56.3 56.34 56.34 55.4 55.4 55.5
15/12/2018 10:16:50 42.33 43.28 43.41 42.4 42.3 42.4 56.03 56.33 56.34 55.4 55.4 55.5
15/12/2018 10:16:51 43.15 42.97 43.41 42.4 42.3 42.4 56.1 56.32 56.34 55.4 55.4 55.5
15/12/2018 10:16:52 42.56 43.09 43.41 42.4 42.3 42.4 55.64 56.35 56.35 55.4 55.4 55.5
15/12/2018 10:16:53 41.11 42.85 43.41 42.4 42.3 42.4 55.22 55.88 56.35 55.4 55.4 55.5
15/12/2018 10:16:54 42.12 42.23 43.41 42.4 42.3 42.4 55.75 55.75 56.35 55.4 55.4 55.5
15/12/2018 10:16:55 42.42 42.34 43.41 42.4 42.3 42.4 55.32 55.94 56.35 55.4 55.4 55.5
15/12/2018 10:16:56 42.35 42.45 43.41 42.4 42.3 42.4 56.13 55.99 56.35 55.4 55.4 55.5
15/12/2018 10:16:57 43.34 43.09 43.41 42.4 42.3 42.4 56.61 56.51 56.51 55.5 55.4 55.5
15/12/2018 10:16:58 42.14 43.04 43.41 42.4 42.3 42.4 55.88 56.54 56.54 55.5 55.4 55.5
15/12/2018 10:16:59 43.09 42.99 43.28 42.4 42.3 42.4 55.93 56.12 56.54 55.5 55.4 55.5
15/12/2018 10:17:00 43.39 43.65 43.65 42.4 42.3 42.4 56.18 56.28 56.54 55.5 55.4 55.5
15/12/2018 10:17:01 42.43 43.29 43.65 42.4 42.3 42.4 55.72 56.35 56.54 55.5 55.5 55.5
15/12/2018 10:17:02 43.83 43.61 43.65 42.4 42.3 42.4 56.28 56.14 56.54 55.5 55.5 55.5
15/12/2018 10:17:03 42.62 43.76 43.76 42.4 42.3 42.4 55.34 56.1 56.54 55.5 55.5 55.5
15/12/2018 10:17:04 42.58 42.82 43.76 42.4 42.3 42.4 55.57 55.72 56.54 55.5 55.5 55.5
15/12/2018 10:17:05 42.96 43.05 43.76 42.4 42.3 42.4 55.93 56.11 56.54 55.5 55.5 55.5
15/12/2018 10:17:06 43.11 43.25 43.76 42.4 42.3 42.4 55.82 56.05 56.54 55.5 55.5 55.5
15/12/2018 10:17:07 42.84 43.16 43.76 42.4 42.4 42.4 55.34 55.99 56.54 55.5 55.5 55.5
15/12/2018 10:17:08 43.8 43.52 43.76 42.4 42.4 42.4 55.73 55.79 56.54 55.5 55.5 55.5
15/12/2018 10:17:09 42.16 43.55 43.76 42.4 42.4 42.4 56.13 56 56.54 55.5 55.5 55.5
15/12/2018 10:17:10 42.65 42.93 43.76 42.4 42.4 42.4 55.38 55.99 56.54 55.5 55.5 55.5
15/12/2018 10:17:11 42.49 43.03 43.76 42.4 42.4 42.4 55.85 56.02 56.54 55.5 55.5 55.5
15/12/2018 10:17:12 42.54 42.84 43.76 42.4 42.4 42.4 55.04 55.83 56.54 55.5 55.5 55.5
15/12/2018 10:17:13 43.34 43.17 43.76 42.4 42.4 42.4 55.31 55.45 56.54 55.5 55.5 55.5
15/12/2018 10:17:14 41.8 43.02 43.76 42.4 42.4 42.4 55.41 55.6 56.54 55.5 55.5 55.5
15/12/2018 10:17:15 41.75 42.45 43.76 42.4 42.4 42.4 55.2 55.41 56.54 55.5 55.5 55.5
15/12/2018 10:17:16 43.04 42.69 43.76 42.4 42.4 42.4 55.16 55.59 56.54 55.5 55.5 55.5
15/12/2018 10:17:17 41.57 42.61 43.76 42.4 42.4 42.4 56.69 56.31 56.54 55.5 55.5 55.5
15/12/2018 10:17:18 42.85 42.73 43.76 42.4 42.4 42.4 56.03 56.22 56.54 55.5 55.5 55.5
15/12/2018 10:17:19 42.26 42.81 43.76 42.4 42.4 42.4 54.92 56.16 56.54 55.5 55.5 55.5
15/12/2018 10:17:20 41.98 42.54 43.76 42.4 42.4 42.4 55.26 55.53 56.54 55.5 55.5 55.5
15/12/2018 10:17:21 43.2 42.96 43.76 42.4 42.4 42.4 56.57 56.28 56.54 55.5 55.5 55.5
15/12/2018 10:17:22 41.17 42.72 43.76 42.4 42.4 42.4 55.6 56.22 56.54 55.5 55.5 55.5
15/12/2018 10:17:23 42.7 42.53 43.76 42.4 42.4 42.4 55.64 56.04 56.54 55.5 55.5 55.5
15/12/2018 10:17:24 42.78 42.82 43.76 42.4 42.4 42.4 55.88 55.96 56.54 55.5 55.5 55.5
15/12/2018 10:17:25 42.19 42.87 43.76 42.4 42.4 42.4 55.34 55.88 56.54 55.5 55.5 55.5
15/12/2018 10:17:26 42.17 42.64 43.76 42.4 42.4 42.4 55.24 55.69 56.54 55.5 55.5 55.5
15/12/2018 10:17:27 41.7 42.26 43.76 42.4 42.4 42.4 55.24 55.68 56.54 55.5 55.5 55.5
15/12/2018 10:17:28 41.96 42.22 43.76 42.4 42.4 42.4 56.17 55.86 56.35 55.5 55.5 55.5
15/12/2018 10:17:29 41.58 42.3 43.76 42.4 42.4 42.4 55.63 55.98 56.35 55.5 55.5 55.5
15/12/2018 10:17:30 41.1 42.05 43.76 42.4 42.4 42.4 55.11 55.71 56.35 55.5 55.5 55.5
15/12/2018 10:17:31 43.08 42.62 43.76 42.4 42.4 42.4 55.4 55.65 56.31 55.5 55.5 55.5
15/12/2018 10:17:32 42.33 42.92 43.76 42.4 42.4 42.4 55.15 55.4 56.31 55.5 55.5 55.5
15/12/2018 10:17:33 41.49 42.36 43.55 42.4 42.4 42.4 55.46 55.62 56.31 55.5 55.5 55.5
15/12/2018 10:17:34 42.79 42.55 43.55 42.4 42.4 42.4 55.29 55.77 56.31 55.5 55.5 55.5
15/12/2018 10:17:35 41.9 42.52 43.55 42.4 42.4 42.4 55.67 55.78 56.31 55.5 55.5 55.5
15/12/2018 10:17:36 42.4 42.56 43.55 42.4 42.4 42.4 54.83 55.56 56.31 55.5 55.5 55.5
15/12/2018 10:17:37 42.54 42.74 43.55 42.4 42.4 42.4 55.26 55.43 56.31 55.5 55.5 55.5
15/12/2018 10:17:38 41.76 42.64 43.55 42.4 42.4 42.4 55.38 55.47 56.31 55.5 55.5 55.5
15/12/2018 10:17:39 42.83 42.66 43.17 42.4 42.4 42.4 54.97 55.37 56.31 55.5 55.5 55.5
15/12/2018 10:17:40 42.25 42.89 43.17 42.4 42.4 42.4 55.01 55.36 56.31 55.5 55.5 55.5
15/12/2018 10:17:41 43.29 43.08 43.17 42.4 42.4 42.4 55.63 55.43 56.31 55.5 55.5 55.5
15/12/2018 10:17:42 42.89 43.36 43.36 42.4 42.4 42.4 55.53 55.77 56.31 55.5 55.5 55.5
15/12/2018 10:17:43 42.59 43.06 43.36 42.4 42.4 42.4 54.84 55.44 56.31 55.5 55.5 55.5
15/12/2018 10:17:44 42.5 42.99 43.36 42.4 42.4 42.4 55.14 55.34 56.31 55.5 55.5 55.5
15/12/2018 10:17:45 41.44 42.67 43.36 42.4 42.4 42.4 55.59 55.57 56.31 55.5 55.5 55.5
15/12/2018 10:17:46 42.4 42.42 43.36 42.4 42.4 42.4 56.14 56.04 56.31 55.5 55.5 55.5
15/12/2018 10:17:47 43.26 42.92 43.36 42.4 42.4 42.4 55.16 55.84 56.28 55.5 55.5 55.5
15/12/2018 10:17:48 42.05 42.88 43.36 42.4 42.4 42.4 55.29 55.61 56.28 55.5 55.5 55.5
15/12/2018 10:17:49 43.04 43.01 43.36 42.4 42.4 42.4 55.62 55.73 56.28 55.5 55.5 55.5
15/12/2018 10:17:50 42.71 43.05 43.36 42.4 42.4 42.4 55.52 55.82 56.28 55.5 55.5 55.5
15/12/2018 10:17:51 42.48 42.94 43.36 42.4 42.4 42.4 56.49 56.31 56.31 55.5 55.5 55.5
15/12/2018 10:17:52 42.61 42.9 43.36 42.4 42.4 42.4 55.18 56.18 56.31 55.5 55.5 55.5
15/12/2018 10:17:53 42.49 42.83 43.36 42.4 42.4 42.4 55.2 55.62 56.31 55.5 55.5 55.5
15/12/2018 10:17:54 41.42 42.5 43.36 42.4 42.4 42.4 55.56 55.74 56.31 55.5 55.5 55.5
15/12/2018 10:17:55 43 42.68 43.36 42.4 42.4 42.4 55.29 55.55 56.31 55.5 55.5 55.5
15/12/2018 10:17:56 42.13 42.64 43.36 42.4 42.4 42.4 54.75 55.52 56.31 55.5 55.5 55.5
15/12/2018 10:17:57 42.37 42.79 43.36 42.4 42.4 42.4 54.73 55.25 56.31 55.5 55.5 55.5
15/12/2018 10:17:58 41.97 42.46 43.36 42.4 42.4 42.4 55.3 55.17 56.31 55.5 55.5 55.5
15/12/2018 10:17:59 41.14 42.04 43.36 42.4 42.4 42.4 54.89 55.19 56.31 55.5 55.5 55.5
15/12/2018 10:18:00 43.09 42.82 43.36 42.4 42.4 42.4 55.32 55.28 56.31 55.5 55.5 55.5
15/12/2018 10:18:01 42.32 42.79 43.36 42.4 42.4 42.4 55.03 55.43 56.31 55.5 55.5 55.5
15/12/2018 10:18:02 43.14 42.99 43.36 42.4 42.4 42.4 54.77 55.29 56.31 55.5 55.5 55.5
15/12/2018 10:18:03 42.69 43.19 43.36 42.5 42.4 42.4 54.71 54.89 56.31 55.5 55.5 55.5
15/12/2018 10:18:04 42.75 42.97 43.36 42.5 42.4 42.4 55.02 55.13 56.31 55.5 55.4 55.5
15/12/2018 10:18:05 43.15 43.16 43.36 42.5 42.4 42.4 55.83 55.75 56.31 55.5 55.4 55.5
15/12/2018 10:18:06 42.7 43.19 43.36 42.5 42.4 42.4 56.02 56.2 56.31 55.5 55.5 55.5
15/12/2018 10:18:07 42.7 42.97 43.36 42.5 42.4 42.4 55.73 55.9 56.31 55.5 55.5 55.5
15/12/2018 10:18:08 42.76 43.24 43.36 42.5 42.4 42.4 54.96 55.69 56.31 55.5 55.5 55.5
15/12/2018 10:18:09 41.97 42.67 43.36 42.5 42.4 42.4 55.18 55.4 56.31 55.5 55.4 55.5
15/12/2018 10:18:10 43.08 43.14 43.36 42.5 42.4 42.4 55.81 55.75 56.31 55.5 55.5 55.5
15/12/2018 10:18:11 42.64 43.06 43.36 42.5 42.4 42.4 55.46 55.69 56.31 55.5 55.5 55.5
15/12/2018 10:18:12 42.08 42.91 43.24 42.5 42.4 42.4 55.07 55.59 56.31 55.5 55.5 55.5
15/12/2018 10:18:13 43.44 43.38 43.38 42.5 42.4 42.4 55.04 55.36 56.31 55.5 55.4 55.5
15/12/2018 10:18:14 43.32 43.45 43.45 42.5 42.4 42.4 55.31 55.48 56.31 55.5 55.4 55.5
15/12/2018 10:18:15 42.13 43.36 43.45 42.5 42.4 42.4 55.49 55.83 56.31 55.5 55.4 55.5
15/12/2018 10:18:16 43.25 43.33 43.45 42.5 42.4 42.4 56.14 55.96 56.31 55.5 55.4 55.5
15/12/2018 10:18:17 42.28 43.04 43.45 42.5 42.4 42.4 55.46 55.94 56.31 55.5 55.4 55.5
15/12/2018 10:18:18 42.64 42.95 43.45 42.5 42.4 42.4 55.56 55.85 56.31 55.5 55.4 55.5
15/12/2018 10:18:19 42.26 42.84 43.45 42.5 42.4 42.4 55.88 55.99 56.31 55.5 55.5 55.5
15/12/2018 10:18:20 42.31 42.5 43.45 42.5 42.4 42.4 55.71 55.98 56.31 55.5 55.5 55.5
15/12/2018 10:18:21 42.89 42.75 43.45 42.5 42.4 42.4 55.01 55.95 56.2 55.5 55.5 55.5
15/12/2018 10:18:22 42.81 42.98 43.45 42.5 42.4 42.4 55.04 55.48 56.2 55.5 55.4 55.5
15/12/2018 10:18:23 42.1 42.85 43.45 42.5 42.4 42.4 55.82 55.68 56.2 55.5 55.5 55.5
15/12/2018 10:18:24 42.82 43.05 43.45 42.5 42.4 42.4 55.06 55.68 56.2 55.5 55.5 55.5
15/12/2018 10:18:25 42.27 42.76 43.45 42.5 42.4 42.4 55.55 55.56 56.2 55.5 55.5 55.5
15/12/2018 10:18:26 42.98 43.09 43.45 42.5 42.4 42.4 55.32 55.5 56.2 55.5 55.5 55.5
15/12/2018 10:18:27 42.76 43.02 43.45 42.5 42.4 42.4 55.98 55.86 56.2 55.5 55.5 55.5
15/12/2018 10:18:28 42.55 42.91 43.45 42.5 42.4 42.4 56.38 56.39 56.39 55.5 55.5 55.5
15/12/2018 10:18:29 43.06 43.29 43.45 42.5 42.4 42.4 55.42 56.17 56.39 55.5 55.5 55.5
15/12/2018 10:18:30 42.47 42.99 43.45 42.5 42.4 42.4 55.28 55.86 56.39 55.5 55.5 55.5
15/12/2018 10:18:31 42.24 42.67 43.45 42.5 42.4 42.4 55.24 55.46 56.39 55.5 55.5 55.5
15/12/2018 10:18:32 42.7 42.71 43.45 42.5 42.4 42.4 55.96 55.84 56.39 55.5 55.5 55.5
15/12/2018 10:18:33 42.3 42.83 43.45 42.5 42.4 42.4 55.05 55.69 56.39 55.5 55.5 55.5
15/12/2018 10:18:34 43.17 43.06 43.45 42.5 42.4 42.4 56.26 56.09 56.39 55.5 55.5 55.5
15/12/2018 10:18:35 41.58 42.99 43.45 42.5 42.4 42.4 55.23 55.98 56.39 55.5 55.5 55.5
15/12/2018 10:18:36 42.41 42.56 43.45 42.5 42.4 42.4 55.41 55.65 56.39 55.5 55.5 55.5
15/12/2018 10:18:37 43.73 43.38 43.45 42.5 42.4 42.4 56.53 56.3 56.39 55.5 55.5 55.5
15/12/2018 10:18:38 42.19 43.26 43.45 42.5 42.4 42.4 55.77 56.37 56.39 55.5 55.5 55.5
15/12/2018 10:18:39 43.09 43.12 43.45 42.5 42.4 42.4 55.1 55.96 56.39 55.5 55.5 55.5
15/12/2018 10:18:40 42.5 43.36 43.45 42.5 42.4 42.4 56.01 55.9 56.39 55.5 55.5 55.5
15/12/2018 10:18:41 42.67 42.82 43.45 42.5 42.4 42.4 55.26 55.81 56.39 55.5 55.5 55.5
15/12/2018 10:18:42 43.19 43.25 43.45 42.5 42.4 42.4 55.55 55.63 56.39 55.5 55.5 55.5
15/12/2018 10:18:43 42.2 43.2 43.45 42.5 42.4 42.4 55.6 56.03 56.39 55.5 55.5 55.5
15/12/2018 10:18:44 42.21 42.76 43.38 42.5 42.4 42.4 55.67 55.79 56.39 55.5 55.5 55.5
15/12/2018 10:18:45 42.85 43.13 43.38 42.5 42.4 42.4 55.28 55.79 56.39 55.5 55.5 55.5
15/12/2018 10:18:46 41.22 42.61 43.38 42.5 42.4 42.4 54.55 55.61 56.39 55.5 55.4 55.5
15/12/2018 10:18:47 42.76 42.58 43.38 42.5 42.4 42.4 55.27 55.23 56.39 55.5 55.4 55.5
15/12/2018 10:18:48 41.82 42.59 43.38 42.5 42.4 42.4 55.86 55.7 56.39 55.5 55.4 55.5
15/12/2018 10:18:49 41.71 42.28 43.38 42.5 42.4 42.4 55.57 55.94 56.39 55.5 55.4 55.5
15/12/2018 10:18:50 42.68 42.65 43.38 42.5 42.4 42.4 54.92 55.65 56.39 55.5 55.4 55.5
15/12/2018 10:18:51 42.41 42.82 43.38 42.5 42.4 42.4 54.25 55.18 56.39 55.5 55.4 55.5
15/12/2018 10:18:52 41.91 42.32 43.38 42.5 42.4 42.4 56.07 55.61 56.39 55.5 55.4 55.5
15/12/2018 10:18:53 42.71 42.96 43.38 42.5 42.4 42.4 55.2 55.61 56.39 55.5 55.4 55.5
15/12/2018 10:18:54 41.79 42.51 43.38 42.5 42.4 42.4 54.94 55.34 56.39 55.5 55.4 55.5
15/12/2018 10:18:55 43.19 43 43.38 42.5 42.4 42.4 55.71 56.02 56.39 55.5 55.4 55.5
15/12/2018 10:18:56 42.64 42.92 43.38 42.5 42.4 42.4 54.94 55.58 56.39 55.5 55.4 55.5
15/12/2018 10:18:57 41.78 42.91 43.38 42.5 42.4 42.4 54.85 55.1 56.39 55.5 55.4 55.5
15/12/2018 10:18:58 42.24 42.54 43.38 42.5 42.4 42.4 55.32 55.26 56.37 55.5 55.4 55.5
15/12/2018 10:18:59 42.01 42.31 43.38 42.5 42.4 42.4 55.89 55.7 56.37 55.5 55.4 55.5
15/12/2018 10:19:00 43.04 42.96 43.38 42.5 42.4 42.4 55.44 55.68 56.37 55.5 55.4 55.5
15/12/2018 10:19:01 42.06 43.16 43.38 42.5 42.4 42.4 55.77 55.87 56.37 55.5 55.4 55.5
15/12/2018 10:19:02 42.7 42.8 43.38 42.5 42.4 42.4 55.39 55.65 56.37 55.5 55.4 55.5
15/12/2018 10:19:03 43.1 43.06 43.38 42.5 42.4 42.4 54.94 55.62 56.37 55.5 55.4 55.5
15/12/2018 10:19:04 42.71 43.06 43.38 42.5 42.4 42.4 55.27 55.51 56.37 55.5 55.4 55.5
15/12/2018 10:19:05 41.69 42.86 43.38 42.5 42.4 42.4 55 55.25 56.37 55.5 55.4 55.5
15/12/2018 10:19:06 42.92 42.77 43.38 42.5 42.4 42.4 55.39 55.72 56.37 55.5 55.4 55.5
15/12/2018 10:19:07 41.69 42.56 43.36 42.5 42.4 42.4 55.02 55.4 56.37 55.5 55.4 55.5
15/12/2018 10:19:08 42.25 42.33 43.36 42.5 42.4 42.4 54.91 55.12 56.03 55.5 55.4 55.5
15/12/2018 10:19:09 41.56 42.29 43.36 42.5 42.4 42.4 55.62 55.7 56.03 55.5 55.4 55.5
15/12/2018 10:19:10 41.57 42.04 43.25 42.5 42.4 42.4 54.96 55.64 56.03 55.5 55.4 55.5
15/12/2018 10:19:11 42.02 42.34 43.25 42.5 42.4 42.4 55.75 55.65 56.03 55.5 55.4 55.5
15/12/2018 10:19:12 42.28 42.46 43.2 42.5 42.4 42.4 55.18 55.65 56.03 55.5 55.4 55.5
15/12/2018 10:19:13 42.32 42.46 43.16 42.5 42.4 42.4 54.53 55.42 56.02 55.5 55.4 55.5
15/12/2018 10:19:14 42.15 42.48 43.16 42.5 42.4 42.4 55.39 55.33 56.02 55.5 55.4 55.5
15/12/2018 10:19:15 42.43 42.5 43.16 42.5 42.4 42.4 56.03 56 56.02 55.5 55.4 55.5
15/12/2018 10:19:16 42.48 42.57 43.16 42.5 42.4 42.4 55.14 55.81 56.02 55.5 55.4 55.5
15/12/2018 10:19:17 42.9 42.97 43.16 42.5 42.4 42.4 54.89 55.45 56.02 55.5 55.4 55.5
15/12/2018 10:19:18 41.76 42.77 43.16 42.5 42.4 42.4 55.41 55.41 56.02 55.5 55.4 55.5
15/12/2018 10:19:19 42.65 42.59 43.16 42.5 42.4 42.4 55.7 55.87 56.02 55.5 55.4 55.5
15/12/2018 10:19:20 41.94 42.68 43.16 42.5 42.4 42.4 55.07 55.58 56.02 55.5 55.4 55.5
15/12/2018 10:19:21 42.39 42.55 43.16 42.5 42.4 42.4 55.41 55.67 56.02 55.5 55.4 55.5
15/12/2018 10:19:22 43.05 42.81 43.16 42.5 42.4 42.4 55.44 55.7 56.02 55.5 55.4 55.5
15/12/2018 10:19:23 42.51 43.16 43.16 42.5 42.4 42.4 54.36 55.28 56.02 55.5 55.4 55.5
15/12/2018 10:19:24 41.71 42.63 43.16 42.5 42.4 42.4 54.82 55.05 56.02 55.5 55.4 55.5
15/12/2018 10:19:25 41.86 42.15 43.16 42.5 42.4 42.4 54.97 55.13 56 55.5 55.4 55.5
15/12/2018 10:19:26 41.5 42.2 43.16 42.5 42.4 42.4 55.27 55.39 56 55.5 55.4 55.5
15/12/2018 10:19:27 42 42.29 43.16 42.5 42.4 42.4 55.45 55.41 56 55.5 55.4 55.5
15/12/2018 10:19:28 42.14 42.54 43.16 42.5 42.4 42.4 56.11 56.05 56.05 55.5 55.4 55.5
15/12/2018 10:19:29 42.48 42.45 43.16 42.5 42.4 42.4 55.18 55.76 56.05 55.4 55.4 55.5
15/12/2018 10:19:30 41.9 42.47 43.16 42.5 42.4 42.4 55.2 55.54 56.05 55.4 55.4 55.5
15/12/2018 10:19:31 42.36 42.52 43.16 42.5 42.4 42.4 55.17 55.36 56.05 55.4 55.4 55.5
15/12/2018 10:19:32 43.1 42.99 43.16 42.5 42.4 42.4 55.72 55.73 56.05 55.4 55.4 55.5
15/12/2018 10:19:33 42.25 43.03 43.16 42.5 42.4 42.4 55.76 55.82 56.05 55.4 55.4 55.5
15/12/2018 10:19:34 41.8 42.5 43.16 42.5 42.4 42.4 54.84 55.68 56.05 55.4 55.4 55.5
15/12/2018 10:19:35 43.61 43.12 43.16 42.5 42.4 42.4 54.77 55.22 56.05 55.4 55.4 55.5
15/12/2018 10:19:36 42.46 43.06 43.16 42.5 42.4 42.4 55.08 55.25 56.05 55.4 55.4 55.5
15/12/2018 10:19:37 43.06 43.22 43.22 42.5 42.4 42.4 55.63 55.45 56.05 55.4 55.4 55.5
15/12/2018 10:19:38 42.7 43.07 43.22 42.5 42.4 42.4 55.3 55.66 56.05 55.4 55.4 55.5
15/12/2018 10:19:39 42.45 42.88 43.22 42.5 42.4 42.4 55.35 55.53 56.05 55.4 55.4 55.5
15/12/2018 10:19:40 42.53 43.02 43.22 42.5 42.4 42.4 55.68 55.71 56.05 55.4 55.4 55.5
15/12/2018 10:19:41 42.27 42.66 43.22 42.5 42.4 42.4 55.5 55.88 56.05 55.4 55.4 55.5
15/12/2018 10:19:42 43.44 43.23 43.23 42.5 42.4 42.4 55.07 55.59 56.05 55.4 55.4 55.5
15/12/2018 10:19:43 42.42 43.27 43.27 42.5 42.4 42.4 55.06 55.27 56.05 55.4 55.4 55.5
15/12/2018 10:19:44 42.62 42.99 43.27 42.5 42.4 42.4 54.66 55.36 56.05 55.4 55.4 55.5
15/12/2018 10:19:45 42.72 42.85 43.27 42.5 42.4 42.4 55.56 55.34 56.05 55.4 55.4 55.5
15/12/2018 10:19:46 42.54 42.86 43.27 42.5 42.4 42.4 55.37 55.45 56.05 55.4 55.4 55.5
15/12/2018 10:19:47 40.65 42.75 43.27 42.5 42.4 42.4 55.03 55.49 56.05 55.4 55.4 55.5
15/12/2018 10:19:48 42.73 42.44 43.27 42.5 42.4 42.4 55.83 55.7 56.05 55.4 55.4 55.5
15/12/2018 10:19:49 41.87 42.35 43.27 42.5 42.4 42.4 55.4 55.7 56.05 55.4 55.4 55.5
15/12/2018 10:19:50 43.24 43.04 43.27 42.5 42.4 42.4 54.98 55.59 56.05 55.4 55.4 55.5
15/12/2018 10:19:51 41.8 43.01 43.27 42.5 42.4 42.4 55.01 55.56 56.05 55.4 55.4 55.5
15/12/2018 10:19:52 41.81 42.24 43.27 42.5 42.4 42.4 55.79 55.57 56.05 55.4 55.4 55.5
15/12/2018 10:19:53 42.56 42.49 43.27 42.5 42.4 42.4 55.48 55.65 56.05 55.4 55.4 55.5
15/12/2018 10:19:54 41.76 42.39 43.27 42.5 42.4 42.4 54.52 55.61 56.05 55.4 55.4 55.5
15/12/2018 10:19:55 42.61 42.5 43.27 42.5 42.4 42.4 56.03 55.84 56.05 55.4 55.4 55.5
15/12/2018 10:19:56 41.97 42.62 43.27 42.5 42.4 42.4 55.11 55.82 56.05 55.4 55.4 55.5
15/12/2018 10:19:57 42.16 42.31 43.27 42.5 42.4 42.4 55.55 55.56 56.05 55.4 55.4 55.5
15/12/2018 10:19:58 43.19 43.08 43.27 42.5 42.4 42.4 54.72 55.58 55.88 55.4 55.4 55.5
15/12/2018 10:19:59 41.64 43.17 43.27 42.5 42.4 42.4 55.61 55.66 55.88 55.4 55.4 55.5
15/12/2018 10:20:00 42.48 42.59 43.27 42.5 42.4 42.4 54.98 55.58 55.88 55.4 55.4 55.5
15/12/2018 10:20:01 42.86 42.78 43.27 42.5 42.4 42.4 54.91 55.12 55.88 55.4 55.4 55.5
15/12/2018 10:20:02 41.81 42.76 43.27 42.5 42.4 42.4 55.33 55.45 55.88 55.4 55.4 55.5
15/12/2018 10:20:03 42.82 42.89 43.27 42.5 42.4 42.4 55.24 55.3 55.88 55.4 55.4 55.5
15/12/2018 10:20:04 41.46 42.91 43.27 42.5 42.4 42.4 55.21 55.62 55.88 55.4 55.4 55.5
15/12/2018 10:20:05 41.18 42.13 43.27 42.5 42.4 42.4 55.9 55.72 55.88 55.4 55.4 55.5
15/12/2018 10:20:06 42.43 42.32 43.27 42.5 42.4 42.4 56.13 56.19 56.19 55.4 55.4 55.5
15/12/2018 10:20:07 41.72 42.12 43.27 42.5 42.4 42.4 54.83 55.96 56.19 55.4 55.4 55.5
15/12/2018 10:20:08 42.12 42.35 43.27 42.5 42.4 42.4 55.32 55.41 56.19 55.4 55.4 55.5
15/12/2018 10:20:09 43.24 42.88 43.27 42.5 42.4 42.4 55.6 55.71 56.19 55.4 55.4 55.5
15/12/2018 10:20:10 41.86 42.82 43.27 42.5 42.4 42.4 54.49 55.62 56.19 55.4 55.4 55.5
15/12/2018 10:20:11 42.79 42.82 43.27 42.5 42.4 42.4 54.77 55.09 56.19 55.4 55.4 55.5
15/12/2018 10:20:12 41.78 43.04 43.27 42.5 42.4 42.4 54.57 55.04 56.19 55.4 55.4 55.5
15/12/2018 10:20:13 41.98 42.18 43.17 42.5 42.4 42.4 55.18 55.27 56.19 55.4 55.4 55.5
15/12/2018 10:20:14 42.53 42.65 43.17 42.5 42.4 42.4 56.54 56.32 56.32 55.4 55.4 55.5
15/12/2018 10:20:15 42.56 42.77 43.17 42.5 42.4 42.4 54.77 56.16 56.32 55.4 55.4 55.5
15/12/2018 10:20:16 42.29 42.66 43.17 42.5 42.4 42.4 55.85 55.96 56.32 55.4 55.4 55.5
15/12/2018 10:20:17 41.71 42.56 43.17 42.5 42.4 42.4 56.19 56.15 56.32 55.4 55.4 55.5
15/12/2018 10:20:18 41.74 42.01 43.17 42.5 42.4 42.4 54.94 55.95 56.32 55.4 55.4 55.5
15/12/2018 10:20:19 42.46 42.44 43.17 42.5 42.4 42.4 55.68 55.77 56.32 55.4 55.4 55.5
15/12/2018 10:20:20 42.54 42.64 43.17 42.5 42.4 42.4 55.41 55.66 56.32 55.4 55.4 55.5
15/12/2018 10:20:21 42.12 42.61 43.17 42.5 42.4 42.4 55.88 55.92 56.32 55.4 55.4 55.5
15/12/2018 10:20:22 43.45 43.43 43.43 42.5 42.4 42.4 56.11 56.3 56.32 55.4 55.4 55.5
15/12/2018 10:20:23 42.1 43.02 43.43 42.5 42.4 42.4 55.64 56.08 56.32 55.4 55.4 55.5
15/12/2018 10:20:24 41.93 42.66 43.43 42.5 42.4 42.4 55.62 55.8 56.32 55.4 55.4 55.5
15/12/2018 10:20:25 42.12 42.84 43.43 42.5 42.4 42.4 55.26 55.8 56.32 55.4 55.4 55.5
15/12/2018 10:20:26 42.15 42.26 43.43 42.5 42.4 42.4 55.37 55.58 56.32 55.4 55.4 55.5
15/12/2018 10:20:27 42.89 42.82 43.43 42.5 42.4 42.4 54.87 55.55 56.32 55.4 55.4 55.5
15/12/2018 10:20:28 41.92 42.73 43.43 42.5 42.4 42.4 55.5 55.48 56.32 55.4 55.4 55.5
15/12/2018 10:20:29 41.86 42.21 43.43 42.5 42.4 42.4 55.22 55.48 56.32 55.4 55.4 55.5
15/12/2018 10:20:30 42.46 42.59 43.43 42.5 42.4 42.4 55.76 55.68 56.32 55.4 55.4 55.5
15/12/2018 10:20:31 42.91 42.89 43.43 42.5 42.4 42.4 56.09 56.04 56.32 55.4 55.4 55.5
15/12/2018 10:20:32 41.77 42.6 43.43 42.5 42.4 42.4 55.64 56.18 56.32 55.4 55.4 55.5
15/12/2018 10:20:33 42.69 42.99 43.43 42.5 42.4 42.4 54.78 55.68 56.32 55.4 55.4 55.5
15/12/2018 10:20:34 41.36 42.43 43.43 42.5 42.4 42.4 55.41 55.46 56.32 55.4 55.4 55.5
15/12/2018 10:20:35 42.11 42.04 43.43 42.5 42.4 42.4 55.42 55.82 56.32 55.4 55.4 55.5
15/12/2018 10:20:36 42.09 42.36 43.43 42.5 42.4 42.4 55.51 55.63 56.32 55.4 55.4 55.5
15/12/2018 10:20:37 41.21 42.35 43.43 42.5 42.4 42.4 55.61 55.84 56.32 55.4 55.4 55.5
15/12/2018 10:20:38 43.37 42.78 43.43 42.5 42.4 42.4 55.76 55.82 56.32 55.4 55.4 55.5
15/12/2018 10:20:39 42.45 43 43.43 42.5 42.4 42.4 55.8 55.85 56.32 55.4 55.4 55.5
15/12/2018 10:20:40 42.42 42.6 43.43 42.5 42.4 42.4 55.73 56.21 56.32 55.4 55.4 55.5
15/12/2018 10:20:41 41.14 42.69 43.43 42.5 42.4 42.4 55.24 55.71 56.32 55.4 55.4 55.5
15/12/2018 10:20:42 41.76 41.98 43.43 42.5 42.4 42.4 54.5 55.4 56.32 55.4 55.4 55.5
15/12/2018 10:20:43 42.69 42.71 43.43 42.5 42.4 42.4 55.26 55.28 56.32 55.4 55.4 55.5
15/12/2018 10:20:44 43.09 42.85 43.43 42.5 42.4 42.4 55.37 55.42 56.3 55.4 55.4 55.5
15/12/2018 10:20:45 41.13 42.9 43.43 42.5 42.4 42.4 54.65 55.26 56.3 55.4 55.4 55.5
15/12/2018 10:20:46 42.53 42.75 43.43 42.5 42.4 42.4 55.37 55.41 56.3 55.4 55.4 55.5
15/12/2018 10:20:47 41.13 42.08 43.43 42.5 42.4 42.4 55.68 55.58 56.3 55.4 55.4 55.5
15/12/2018 10:20:48 43.06 42.77 43.43 42.5 42.4 42.4 55.36 55.73 56.3 55.4 55.4 55.5
15/12/2018 10:20:49 41.4 42.69 43.43 42.5 42.4 42.4 55.44 55.62 56.3 55.4 55.4 55.5
15/12/2018 10:20:50 41.34 42.09 43.43 42.5 42.4 42.4 55.21 55.62 56.3 55.4 55.4 55.5
15/12/2018 10:20:51 42.98 42.77 43.43 42.5 42.4 42.4 55.23 55.55 56.3 55.4 55.4 55.5
15/12/2018 10:20:52 41.93 42.45 43.02 42.5 42.4 42.4 55.23 55.39 56.21 55.4 55.4 55.5
15/12/2018 10:20:53 42.71 42.69 43 42.5 42.4 42.4 55.75 55.87 56.21 55.4 55.4 55.5
15/12/2018 10:20:54 42.04 42.72 43 42.5 42.4 42.4 55.11 55.58 56.21 55.4 55.4 55.5
15/12/2018 10:20:55 41.39 42.28 43 42.4 42.4 42.4 55.37 55.46 56.21 55.4 55.4 55.5
15/12/2018 10:20:56 42.1 42.38 43 42.4 42.4 42.4 55.5 55.58 56.21 55.4 55.4 55.5
15/12/2018 10:20:57 41.36 42.24 43 42.4 42.4 42.4 54.6 55.51 56.21 55.4 55.4 55.5
15/12/2018 10:20:58 42.66 42.45 43 42.4 42.4 42.4 54.98 55.12 56.21 55.4 55.4 55.5
15/12/2018 10:20:59 43.37 43.27 43.27 42.4 42.4 42.4 55.68 55.68 56.21 55.4 55.4 55.5
15/12/2018 10:21:00 42.62 43.21 43.27 42.4 42.4 42.4 55.76 55.99 56.21 55.4 55.4 55.5
15/12/2018 10:21:01 42.76 43.02 43.27 42.4 42.4 42.4 55.71 55.83 56.21 55.4 55.4 55.5
15/12/2018 10:21:02 42.31 42.79 43.27 42.4 42.4 42.4 54.96 56.14 56.21 55.4 55.4 55.5
15/12/2018 10:21:03 42.54 42.87 43.27 42.4 42.4 42.4 55.74 55.68 56.21 55.4 55.4 55.5
15/12/2018 10:21:04 42.86 42.99 43.27 42.4 42.4 42.4 54.91 55.51 56.21 55.4 55.4 55.5
15/12/2018 10:21:05 43.18 43.09 43.27 42.4 42.4 42.4 56.03 56.04 56.21 55.4 55.4 55.5
15/12/2018 10:21:06 42.94 43.13 43.27 42.4 42.4 42.4 56.37 56.14 56.21 55.4 55.4 55.5
15/12/2018 10:21:07 45.02 44.49 44.49 42.4 42.4 42.4 57.84 57.34 57.34 55.4 55.4 55.5
15/12/2018 10:21:08 45.23 45.15 45.15 42.4 42.4 42.4 55.67 57.31 57.34 55.4 55.4 55.5
15/12/2018 10:21:09 44.57 45.08 45.15 42.5 42.4 42.4 57.18 56.98 57.34 55.4 55.4 55.5
15/12/2018 10:21:10 44.18 44.86 45.15 42.5 42.4 42.4 57.41 57.26 57.34 55.5 55.4 55.5
15/12/2018 10:21:11 45.27 45.13 45.15 42.5 42.4 42.4 60.18 59.49 59.49 55.5 55.5 55.5
15/12/2018 10:21:12 45.55 45.5 45.5 42.5 42.4 42.4 60.16 60.2 60.2 55.5 55.5 55.5
15/12/2018 10:21:13 44.44 45.49 45.5 42.5 42.4 42.4 57.57 60.19 60.2 55.5 55.5 55.5
15/12/2018 10:21:14 44.59 44.91 45.5 42.5 42.4 42.4 57.09 58.58 60.2 55.5 55.5 55.5
15/12/2018 10:21:15 43.28 44.78 45.5 42.5 42.4 42.4 57.52 58.03 60.2 55.5 55.5 55.5
15/12/2018 10:21:16 41.84 43.88 45.5 42.5 42.4 42.4 56.89 57.55 60.2 55.6 55.5 55.5
15/12/2018 10:21:17 43.45 43.51 45.5 42.5 42.4 42.4 56.39 57.19 60.2 55.6 55.5 55.5
15/12/2018 10:21:18 42.61 43.22 45.5 42.5 42.4 42.4 55.52 56.63 60.2 55.6 55.5 55.5
15/12/2018 10:21:19 42.14 42.96 45.5 42.5 42.4 42.4 55.46 56.12 60.2 55.6 55.5 55.5
15/12/2018 10:21:20 42.24 43.14 45.5 42.5 42.4 42.4 55.41 55.92 60.2 55.6 55.5 55.5
15/12/2018 10:21:21 41.81 42.09 45.5 42.5 42.4 42.4 55.39 55.7 60.2 55.6 55.5 55.5
15/12/2018 10:21:22 41.79 42.23 45.5 42.5 42.4 42.4 55 55.49 60.2 55.6 55.5 55.5
15/12/2018 10:21:23 41.57 41.99 45.5 42.5 42.4 42.4 56.54 56.22 60.2 55.6 55.5 55.5
15/12/2018 10:21:24 42.43 42.38 45.5 42.5 42.4 42.4 55.73 56.23 60.2 55.6 55.5 55.5
15/12/2018 10:21:25 43.67 43.49 45.5 42.5 42.4 42.4 54.9 56.01 60.2 55.6 55.5 55.5
15/12/2018 10:21:26 42.34 43.08 45.5 42.5 42.4 42.4 56.22 56.01 60.2 55.6 55.5 55.5
15/12/2018 10:21:27 42.6 42.73 45.5 42.5 42.4 42.4 54.97 55.96 60.2 55.6 55.5 55.5
15/12/2018 10:21:28 42.69 43.01 45.5 42.5 42.4 42.4 55.93 55.96 60.2 55.6 55.5 55.5
15/12/2018 10:21:29 42.04 42.67 45.5 42.5 42.4 42.4 55.74 55.92 60.2 55.6 55.5 55.5
15/12/2018 10:21:30 42.27 42.57 45.5 42.5 42.4 42.4 55.99 56.19 60.2 55.6 55.5 55.5
15/12/2018 10:21:31 41.91 42.39 45.5 42.5 42.4 42.4 55.72 56.24 60.2 55.6 55.5 55.5
15/12/2018 10:21:32 41.87 42.36 45.5 42.5 42.4 42.4 55.17 55.97 60.2 55.6 55.5 55.5
15/12/2018 10:21:33 42.93 42.63 45.5 42.5 42.4 42.4 55.72 55.71 60.2 55.6 55.5 55.5
15/12/2018 10:21:34 42.43 42.65 45.5 42.5 42.4 42.4 55.44 55.68 60.2 55.6 55.5 55.5
15/12/2018 10:21:35 42.72 42.87 45.5 42.5 42.4 42.4 55.88 55.84 60.2 55.6 55.5 55.5
15/12/2018 10:21:36 42.73 42.82 45.5 42.5 42.4 42.4 56 56.07 60.2 55.6 55.5 55.5
15/12/2018 10:21:37 42.25 42.77 45.5 42.5 42.4 42.4 55.47 56.02 60.2 55.6 55.5 55.5
15/12/2018 10:21:38 42.68 43.05 45.5 42.5 42.4 42.4 55.41 55.87 60.2 55.6 55.5 55.5
15/12/2018 10:21:39 42.63 42.83 45.5 42.5 42.4 42.4 54.89 55.52 60.2 55.6 55.5 55.5
15/12/2018 10:21:40 42.39 42.83 45.5 42.5 42.4 42.4 55.03 55.29 60.2 55.6 55.5 55.5
15/12/2018 10:21:41 43.53 43.14 45.5 42.5 42.4 42.4 55.6 55.54 60.2 55.6 55.5 55.5
15/12/2018 10:21:42 42.57 43.13 45.49 42.5 42.4 42.4 55.53 55.63 60.19 55.6 55.5 55.5
15/12/2018 10:21:43 42.34 42.72 44.91 42.5 42.4 42.4 55.82 55.9 58.58 55.6 55.5 55.5
15/12/2018 10:21:44 42.85 42.88 44.78 42.5 42.4 42.4 56.16 56.21 58.03 55.6 55.5 55.5
15/12/2018 10:21:45 42.87 43.2 43.88 42.5 42.4 42.4 55.03 56.17 57.55 55.6 55.5 55.5
15/12/2018 10:21:46 42.94 43.17 43.51 42.5 42.4 42.4 55.76 55.72 57.19 55.6 55.5 55.5
15/12/2018 10:21:47 41.64 42.88 43.49 42.5 42.4 42.4 56.1 56.13 56.63 55.6 55.5 55.5
15/12/2018 10:21:48 41.93 42.65 43.49 42.5 42.4 42.4 55.35 55.99 56.24 55.6 55.5 55.5
15/12/2018 10:21:49 42.18 42.67 43.49 42.5 42.4 42.4 55.12 55.75 56.24 55.6 55.5 55.5
15/12/2018 10:21:50 42.15 42.29 43.49 42.5 42.4 42.4 55.49 55.53 56.24 55.6 55.5 55.5
15/12/2018 10:21:51 42.64 42.7 43.49 42.5 42.4 42.4 55.5 55.7 56.24 55.6 55.5 55.5
15/12/2018 10:21:52 42.14 42.67 43.49 42.5 42.4 42.4 55.01 55.68 56.24 55.6 55.5 55.5
15/12/2018 10:21:53 41.55 42.34 43.49 42.5 42.4 42.4 55.21 55.42 56.24 55.6 55.5 55.5
15/12/2018 10:21:54 42.1 42.43 43.49 42.5 42.4 42.4 55.4 55.46 56.24 55.6 55.5 55.5
15/12/2018 10:21:55 42.34 42.46 43.2 42.5 42.4 42.4 55.32 55.75 56.24 55.6 55.5 55.5
15/12/2018 10:21:56 42.76 42.95 43.2 42.5 42.4 42.4 55.16 55.52 56.24 55.6 55.5 55.5
15/12/2018 10:21:57 42.37 42.96 43.2 42.5 42.4 42.4 55.4 55.51 56.24 55.6 55.5 55.5
15/12/2018 10:21:58 42.19 42.42 43.2 42.5 42.4 42.4 55.63 55.75 56.24 55.6 55.5 55.5
15/12/2018 10:21:59 43.28 42.99 43.2 42.5 42.4 42.4 55.23 55.7 56.24 55.6 55.5 55.5
15/12/2018 10:22:00 42.37 42.97 43.2 42.5 42.4 42.4 55.42 55.54 56.24 55.5 55.5 55.5
15/12/2018 10:22:01 42.82 42.94 43.2 42.5 42.4 42.4 55.52 55.7 56.21 55.5 55.5 55.5
15/12/2018 10:22:02 43.37 43.35 43.35 42.5 42.4 42.4 56.11 55.97 56.21 55.5 55.5 55.5
15/12/2018 10:22:03 41.75 43.36 43.36 42.5 42.4 42.4 55.86 56.06 56.21 55.5 55.5 55.5
15/12/2018 10:22:04 42.58 42.76 43.36 42.5 42.4 42.4 55.29 56.04 56.21 55.5 55.5 55.5
15/12/2018 10:22:05 42.55 43.04 43.36 42.5 42.4 42.4 55.21 55.55 56.21 55.5 55.5 55.5
15/12/2018 10:22:06 42.75 42.8 43.36 42.5 42.4 42.4 55.85 56 56.21 55.5 55.5 55.5
15/12/2018 10:22:07 42.56 42.84 43.36 42.5 42.4 42.4 55.86 56 56.21 55.5 55.5 55.5
15/12/2018 10:22:08 42.84 43.02 43.36 42.5 42.4 42.4 55.39 55.76 56.21 55.5 55.5 55.5
15/12/2018 10:22:09 42.7 43.01 43.36 42.5 42.4 42.4 55.6 55.82 56.21 55.5 55.5 55.5
15/12/2018 10:22:10 43.06 43.14 43.36 42.5 42.4 42.4 56.56 56.34 56.34 55.5 55.5 55.5
15/12/2018 10:22:11 42.6 43.26 43.36 42.5 42.4 42.4 55.48 56.27 56.34 55.5 55.5 55.5
15/12/2018 10:22:12 43.67 43.54 43.54 42.5 42.4 42.4 55.53 55.99 56.34 55.5 55.5 55.5
15/12/2018 10:22:13 41.68 43.64 43.64 42.5 42.4 42.4 55.41 55.93 56.34 55.6 55.5 55.5
15/12/2018 10:22:14 42.03 42.56 43.64 42.5 42.4 42.4 55.04 55.47 56.34 55.5 55.5 55.5
15/12/2018 10:22:15 42.71 42.86 43.64 42.5 42.4 42.4 55.41 55.48 56.34 55.5 55.5 55.5
15/12/2018 10:22:16 42.26 42.83 43.64 42.5 42.4 42.4 55.48 55.48 56.34 55.6 55.5 55.5
15/12/2018 10:22:17 42.15 42.75 43.64 42.5 42.4 42.4 54.94 55.6 56.34 55.5 55.5 55.5
15/12/2018 10:22:18 43.53 43.15 43.64 42.5 42.4 42.4 55.83 55.57 56.34 55.5 55.5 55.5
15/12/2018 10:22:19 42.45 43.06 43.64 42.5 42.4 42.4 55.38 55.68 56.34 55.5 55.5 55.5
15/12/2018 10:22:20 43.3 43.19 43.64 42.5 42.4 42.4 55.28 55.5 56.34 55.5 55.5 55.5
15/12/2018 10:22:21 43.01 43.48 43.64 42.5 42.4 42.4 56.07 55.92 56.34 55.5 55.5 55.5
15/12/2018 10:22:22 41.97 43 43.64 42.5 42.4 42.4 55.37 56.12 56.34 55.5 55.5 55.5
15/12/2018 10:22:23 42.5 42.72 43.64 42.5 42.4 42.4 55.48 55.62 56.34 55.5 55.5 55.5
15/12/2018 10:22:24 41.55 42.69 43.64 42.5 42.4 42.4 56.02 55.91 56.34 55.5 55.5 55.5
15/12/2018 10:22:25 42.24 42.3 43.64 42.5 42.4 42.4 56.19 56.13 56.34 55.5 55.5 55.5
15/12/2018 10:22:26 42.83 42.69 43.64 42.5 42.4 42.4 55.16 56.12 56.34 55.5 55.5 55.5
15/12/2018 10:22:27 42.51 42.71 43.64 42.5 42.4 42.4 55.82 55.87 56.34 55.5 55.5 55.5
15/12/2018 10:22:28 43.01 42.98 43.64 42.5 42.4 42.4 56.3 56.28 56.34 55.5 55.5 55.5
15/12/2018 10:22:29 41.29 42.93 43.64 42.5 42.4 42.4 54.96 56.26 56.34 55.5 55.5 55.5
15/12/2018 10:22:30 42.19 42.35 43.64 42.5 42.4 42.4 55.68 56.01 56.34 55.5 55.5 55.5
15/12/2018 10:22:31 42.84 42.76 43.64 42.5 42.4 42.4 55.65 55.82 56.34 55.5 55.5 55.5
15/12/2018 10:22:32 41.83 42.6 43.64 42.5 42.4 42.4 55.57 55.84 56.34 55.5 55.5 55.5
15/12/2018 10:22:33 42.24 42.38 43.64 42.5 42.4 42.4 55.48 55.64 56.34 55.5 55.5 55.5
15/12/2018 10:22:34 42.93 42.95 43.64 42.5 42.4 42.4 55.17 55.53 56.34 55.5 55.5 55.5
15/12/2018 10:22:35 42.73 43.03 43.64 42.5 42.4 42.4 55.82 55.83 56.34 55.5 55.5 55.5
15/12/2018 10:22:36 42.24 42.57 43.64 42.5 42.4 42.4 55.53 55.7 56.34 55.6 55.5 55.5
15/12/2018 10:22:37 40.89 42.5 43.64 42.5 42.4 42.4 55.43 55.87 56.34 55.6 55.5 55.5
15/12/2018 10:22:38 42.56 42.45 43.64 42.5 42.4 42.4 55.52 55.66 56.34 55.6 55.5 55.5
15/12/2018 10:22:39 42.75 42.93 43.64 42.5 42.4 42.4 55.83 55.9 56.34 55.6 55.5 55.5
15/12/2018 10:22:40 41.84 42.69 43.64 42.5 42.4 42.4 55.45 55.85 56.28 55.6 55.5 55.5
15/12/2018 10:22:41 42.3 42.27 43.64 42.5 42.4 42.4 54.73 55.84 56.28 55.6 55.5 55.5
15/12/2018 10:22:42 43.07 42.87 43.64 42.5 42.4 42.4 56.23 55.88 56.28 55.6 55.5 55.5
15/12/2018 10:22:43 41.75 42.72 43.48 42.5 42.4 42.4 55.64 56.06 56.28 55.6 55.5 55.5
15/12/2018 10:22:44 43.01 42.82 43.48 42.5 42.4 42.4 55.67 55.73 56.28 55.6 55.5 55.5
15/12/2018 10:22:45 42.37 42.82 43.48 42.5 42.4 42.4 55.61 55.83 56.28 55.6 55.5 55.5
15/12/2018 10:22:46 42.35 42.74 43.48 42.5 42.4 42.4 55.19 55.72 56.28 55.6 55.5 55.5
15/12/2018 10:22:47 42.63 42.95 43.48 42.5 42.4 42.4 54.98 55.45 56.28 55.6 55.5 55.5
15/12/2018 10:22:48 42.36 42.78 43.48 42.5 42.4 42.4 55.18 55.42 56.28 55.6 55.5 55.5
15/12/2018 10:22:49 41.63 42.34 43.48 42.5 42.4 42.4 54.99 55.28 56.28 55.6 55.5 55.5
15/12/2018 10:22:50 42.63 42.67 43.48 42.5 42.4 42.4 55.42 55.52 56.28 55.6 55.5 55.5
15/12/2018 10:22:51 41.59 42.47 43.03 42.5 42.4 42.4 54.5 55.39 56.28 55.5 55.5 55.5
15/12/2018 10:22:52 43.47 43.16 43.16 42.5 42.4 42.4 55.27 55.39 56.28 55.5 55.5 55.5
15/12/2018 10:22:53 42.35 43.1 43.16 42.5 42.4 42.4 54.63 55.44 56.28 55.5 55.5 55.5
15/12/2018 10:22:54 42.16 42.6 43.16 42.5 42.4 42.4 55.15 55.26 56.28 55.5 55.5 55.5
15/12/2018 10:22:55 42.14 42.79 43.16 42.5 42.4 42.4 55.2 55.32 56.28 55.5 55.5 55.5
15/12/2018 10:22:56 42.14 42.35 43.16 42.5 42.4 42.4 55.03 55.28 56.28 55.5 55.5 55.5
15/12/2018 10:22:57 43.48 43.07 43.16 42.5 42.4 42.4 54.62 55.04 56.28 55.5 55.5 55.5
15/12/2018 10:22:58 42.75 43.18 43.18 42.5 42.4 42.4 55.82 55.52 56.26 55.5 55.5 55.5
15/12/2018 10:22:59 42.15 42.94 43.18 42.5 42.4 42.4 55.4 55.59 56.06 55.5 55.5 55.5
15/12/2018 10:23:00 43.39 43.32 43.32 42.5 42.4 42.4 55.6 55.68 56.06 55.5 55.5 55.5
15/12/2018 10:23:01 42.39 42.98 43.32 42.5 42.4 42.4 55.04 55.87 56.06 55.5 55.5 55.5
15/12/2018 10:23:02 41.95 42.81 43.32 42.5 42.4 42.4 56.39 56.16 56.16 55.6 55.5 55.5
15/12/2018 10:23:03 42.51 42.89 43.32 42.5 42.4 42.4 55.19 55.89 56.16 55.6 55.5 55.5
15/12/2018 10:23:04 41.9 42.3 43.32 42.5 42.4 42.4 55.38 55.75 56.16 55.6 55.5 55.5
15/12/2018 10:23:05 42.97 42.85 43.32 42.5 42.4 42.4 55.28 55.51 56.16 55.6 55.5 55.5
15/12/2018 10:23:06 43.47 43.34 43.34 42.5 42.4 42.4 55.86 55.87 56.16 55.6 55.5 55.5
15/12/2018 10:23:07 42.75 43.25 43.34 42.5 42.4 42.4 55.78 55.89 56.16 55.6 55.5 55.5
15/12/2018 10:23:08 43.34 43.38 43.38 42.5 42.4 42.4 55.42 55.81 56.16 55.6 55.5 55.5
15/12/2018 10:23:09 42.15 43.19 43.38 42.5 42.4 42.4 55.77 55.89 56.16 55.6 55.5 55.5
15/12/2018 10:23:10 42.64 42.77 43.38 42.5 42.4 42.4 56.48 56.38 56.38 55.6 55.5 55.5
15/12/2018 10:23:11 42.63 42.98 43.38 42.5 42.4 42.4 55.02 56.28 56.38 55.6 55.5 55.5
15/12/2018 10:23:12 41.98 42.63 43.38 42.5 42.4 42.4 55.93 55.85 56.38 55.6 55.5 55.5
15/12/2018 10:23:13 43.02 42.91 43.38 42.5 42.4 42.4 55.31 55.89 56.38 55.6 55.5 55.5
15/12/2018 10:23:14 42.65 43.15 43.38 42.5 42.4 42.4 55.97 55.95 56.38 55.6 55.5 55.5
15/12/2018 10:23:15 42.1 42.69 43.38 42.5 42.4 42.4 55.64 55.97 56.38 55.6 55.5 55.5
15/12/2018 10:23:16 43.75 43.46 43.46 42.5 42.4 42.4 54.75 55.8 56.38 55.6 55.5 55.5
15/12/2018 10:23:17 42.32 43.29 43.46 42.5 42.4 42.4 55.42 55.69 56.38 55.6 55.5 55.5
15/12/2018 10:23:18 41.4 42.82 43.46 42.5 42.4 42.4 55.56 55.55 56.38 55.6 55.5 55.5
15/12/2018 10:23:19 42.57 42.83 43.46 42.5 42.4 42.4 55.89 55.83 56.38 55.6 55.5 55.5
15/12/2018 10:23:20 42.78 42.66 43.46 42.5 42.4 42.4 55.66 55.95 56.38 55.6 55.5 55.5
15/12/2018 10:23:21 42.71 42.81 43.46 42.5 42.4 42.4 55.57 56.1 56.38 55.6 55.5 55.5
15/12/2018 10:23:22 42.75 42.99 43.46 42.5 42.4 42.4 55.47 55.62 56.38 55.6 55.5 55.5
15/12/2018 10:23:23 42 42.81 43.46 42.5 42.4 42.4 55.2 55.58 56.38 55.6 55.5 55.5
15/12/2018 10:23:24 43.55 43.29 43.46 42.5 42.4 42.4 55.12 55.49 56.38 55.6 55.5 55.5
15/12/2018 10:23:25 42.05 43.27 43.46 42.5 42.4 42.4 55.24 55.52 56.38 55.6 55.5 55.5
15/12/2018 10:23:26 42.48 42.88 43.46 42.5 42.4 42.4 54.1 55.21 56.38 55.6 55.5 55.5
15/12/2018 10:23:27 42.91 42.97 43.46 42.5 42.4 42.4 55.65 55.45 56.38 55.6 55.5 55.5
15/12/2018 10:23:28 42.47 42.68 43.46 42.5 42.4 42.4 55.61 55.84 56.38 55.6 55.5 55.5
15/12/2018 10:23:29 43.42 43.46 43.46 42.5 42.4 42.4 56.4 56.15 56.38 55.6 55.5 55.5
15/12/2018 10:23:30 42.28 43.48 43.48 42.5 42.4 42.4 56.12 56.47 56.47 55.6 55.5 55.5
15/12/2018 10:23:31 42.39 42.72 43.48 42.5 42.4 42.4 55.93 56.14 56.47 55.6 55.5 55.5
15/12/2018 10:23:32 43.01 43.24 43.48 42.5 42.4 42.4 55.24 56.16 56.47 55.6 55.5 55.5
15/12/2018 10:23:33 42.01 42.99 43.48 42.5 42.4 42.4 55.62 55.83 56.47 55.6 55.5 55.5
15/12/2018 10:23:34 42.14 42.56 43.48 42.5 42.4 42.4 56.03 56.06 56.47 55.6 55.5 55.5
15/12/2018 10:23:35 42.89 43.02 43.48 42.5 42.4 42.4 55.63 56.19 56.47 55.6 55.5 55.5
15/12/2018 10:23:36 41.56 42.69 43.48 42.5 42.4 42.4 55.22 55.99 56.47 55.6 55.5 55.5
15/12/2018 10:23:37 42.33 42.46 43.48 42.5 42.4 42.4 55.45 55.65 56.47 55.6 55.5 55.5
15/12/2018 10:23:38 42.53 42.79 43.48 42.5 42.4 42.4 55.58 55.69 56.47 55.6 55.5 55.5
15/12/2018 10:23:39 42.11 42.62 43.48 42.5 42.4 42.4 54.89 55.68 56.47 55.6 55.5 55.5
15/12/2018 10:23:40 43.4 43.15 43.48 42.5 42.4 42.4 55.37 55.58 56.47 55.6 55.5 55.5
15/12/2018 10:23:41 42.17 42.96 43.48 42.5 42.4 42.4 55.18 55.6 56.47 55.6 55.5 55.5
15/12/2018 10:23:42 42.73 42.7 43.48 42.5 42.4 42.4 55.25 55.51 56.47 55.6 55.5 55.5
15/12/2018 10:23:43 42.01 42.65 43.48 42.5 42.4 42.4 56.44 56.13 56.47 55.6 55.5 55.5
15/12/2018 10:23:44 41.01 42.45 43.48 42.5 42.4 42.4 54.96 56.07 56.47 55.6 55.5 55.5
15/12/2018 10:23:45 42.82 42.52 43.48 42.5 42.4 42.4 55.58 55.59 56.47 55.6 55.5 55.5
15/12/2018 10:23:46 41.81 42.39 43.48 42.5 42.4 42.4 55.31 55.71 56.47 55.6 55.5 55.5
15/12/2018 10:23:47 41.92 42.2 43.48 42.5 42.4 42.4 56.28 56.21 56.47 55.6 55.5 55.5
15/12/2018 10:23:48 43.06 42.88 43.48 42.5 42.4 42.4 55.27 56.27 56.47 55.6 55.5 55.5
15/12/2018 10:23:49 41.91 42.88 43.48 42.5 42.4 42.4 56.14 56.23 56.47 55.6 55.5 55.5
15/12/2018 10:23:50 42.49 42.46 43.48 42.5 42.4 42.4 55.66 56.01 56.47 55.6 55.5 55.5
15/12/2018 10:23:51 44.31 43.83 43.83 42.5 42.4 42.4 56.69 56.6 56.6 55.6 55.5 55.5
15/12/2018 10:23:52 42.69 43.62 43.83 42.5 42.4 42.4 55.96 56.39 56.6 55.6 55.5 55.5
15/12/2018 10:23:53 43.55 43.51 43.83 42.5 42.4 42.4 55.5 56 56.6 55.6 55.5 55.5
15/12/2018 10:23:54 42.75 43.4 43.83 42.5 42.4 42.4 56.91 56.62 56.62 55.6 55.5 55.5
15/12/2018 10:23:55 42.6 43.2 43.83 42.5 42.4 42.4 55.74 56.64 56.64 55.6 55.5 55.5
15/12/2018 10:23:56 43.42 43.58 43.83 42.5 42.4 42.4 55.56 56.29 56.64 55.6 55.5 55.5
15/12/2018 10:23:57 42.68 43.22 43.83 42.5 42.4 42.4 56.8 56.67 56.67 55.6 55.5 55.5
15/12/2018 10:23:58 43.22 43.17 43.83 42.5 42.4 42.4 61.17 60.07 60.07 55.6 55.5 55.5
15/12/2018 10:23:59 43.63 43.87 43.87 42.5 42.4 42.4 60.14 60.81 60.81 55.7 55.5 55.5
15/12/2018 10:24:00 42.91 43.53 43.87 42.5 42.4 42.4 56.38 59.74 60.81 55.7 55.5 55.5
15/12/2018 10:24:01 42.92 43.14 43.87 42.5 42.4 42.4 55.99 58 60.81 55.7 55.5 55.5
15/12/2018 10:24:02 42.55 43.11 43.87 42.5 42.4 42.4 57.42 57.4 60.81 55.7 55.5 55.5
15/12/2018 10:24:03 42.84 43.16 43.87 42.5 42.4 42.4 55.77 57.3 60.81 55.7 55.5 55.5
15/12/2018 10:24:04 43.28 43.37 43.87 42.5 42.4 42.4 56.59 56.63 60.81 55.7 55.5 55.5
15/12/2018 10:24:05 43.03 43.17 43.87 42.5 42.5 42.4 55.71 56.55 60.81 55.7 55.5 55.5
15/12/2018 10:24:06 42.36 43.14 43.87 42.5 42.5 42.4 55.8 56.13 60.81 55.7 55.5 55.5
15/12/2018 10:24:07 43.04 43.03 43.87 42.5 42.4 42.4 56.46 56.53 60.81 55.7 55.5 55.5
15/12/2018 10:24:08 43.05 43.18 43.87 42.6 42.5 42.4 55.27 56.06 60.81 55.7 55.5 55.5
15/12/2018 10:24:09 42.82 43.13 43.87 42.6 42.5 42.4 55.31 55.64 60.81 55.7 55.5 55.5
15/12/2018 10:24:10 41.65 43.09 43.87 42.6 42.5 42.4 55.47 55.7 60.81 55.7 55.5 55.5
15/12/2018 10:24:11 42.73 42.78 43.87 42.6 42.5 42.4 55.54 55.64 60.81 55.7 55.5 55.5
15/12/2018 10:24:12 42.91 43.05 43.87 42.6 42.5 42.4 54.58 55.68 60.81 55.7 55.5 55.5
15/12/2018 10:24:13 42.5 42.89 43.87 42.6 42.5 42.4 56.12 55.81 60.81 55.7 55.5 55.5
15/12/2018 10:24:14 41.67 42.77 43.87 42.6 42.5 42.4 54.76 55.94 60.81 55.7 55.5 55.5
15/12/2018 10:24:15 42.53 42.77 43.87 42.6 42.5 42.4 55.65 55.64 60.81 55.7 55.5 55.5
15/12/2018 10:24:16 41.19 42.22 43.87 42.6 42.5 42.4 55.67 55.78 60.81 55.7 55.5 55.5
15/12/2018 10:24:17 42.96 42.65 43.87 42.6 42.5 42.4 55.98 56.12 60.81 55.7 55.5 55.5
15/12/2018 10:24:18 42.11 42.63 43.87 42.6 42.5 42.4 55.2 55.88 60.81 55.7 55.5 55.5
15/12/2018 10:24:19 42.64 42.61 43.87 42.6 42.5 42.4 55.5 55.63 60.81 55.7 55.5 55.5
15/12/2018 10:24:20 42.62 43.04 43.87 42.6 42.5 42.4 55.58 55.69 60.81 55.7 55.5 55.5
15/12/2018 10:24:21 42.05 42.59 43.87 42.6 42.5 42.4 55.72 55.81 60.81 55.7 55.5 55.5
15/12/2018 10:24:22 42.47 42.61 43.87 42.6 42.5 42.4 55.17 55.78 60.81 55.7 55.5 55.5
15/12/2018 10:24:23 42.9 43.13 43.87 42.6 42.5 42.4 54.66 55.44 60.81 55.7 55.5 55.5
15/12/2018 10:24:24 41.57 42.7 43.87 42.6 42.5 42.4 55.51 55.38 60.81 55.7 55.5 55.5
15/12/2018 10:24:25 42.9 43.01 43.87 42.6 42.5 42.4 54.91 55.51 60.81 55.7 55.5 55.5
15/12/2018 10:24:26 41.91 42.6 43.87 42.6 42.5 42.4 55.14 55.37 60.81 55.7 55.5 55.5
15/12/2018 10:24:27 41.78 42.38 43.87 42.6 42.5 42.4 55.32 55.49 60.81 55.7 55.5 55.5
15/12/2018 10:24:28 43.22 43.1 43.87 42.6 42.5 42.4 56.23 55.95 60.81 55.7 55.5 55.5
15/12/2018 10:24:29 41.54 42.79 43.53 42.6 42.5 42.4 55.29 55.84 59.74 55.7 55.5 55.5
15/12/2018 10:24:30 42.78 42.76 43.37 42.6 42.5 42.4 55.59 55.62 58 55.7 55.5 55.5
15/12/2018 10:24:31 41.38 42.92 43.37 42.6 42.5 42.4 55.86 56.02 57.4 55.7 55.5 55.5
15/12/2018 10:24:32 42.37 42.32 43.37 42.6 42.5 42.4 55.96 56.06 57.3 55.7 55.5 55.5
15/12/2018 10:24:33 43.21 43.03 43.37 42.6 42.5 42.4 55.33 55.82 56.63 55.7 55.5 55.5
15/12/2018 10:24:34 43.01 43.04 43.18 42.6 42.5 42.4 55.46 55.69 56.55 55.7 55.5 55.5
15/12/2018 10:24:35 41.23 43.04 43.18 42.6 42.5 42.4 55.02 55.53 56.53 55.7 55.5 55.5
15/12/2018 10:24:36 42.46 42.51 43.18 42.6 42.5 42.4 54.96 55.32 56.53 55.7 55.5 55.5
15/12/2018 10:24:37 41.76 42.48 43.18 42.6 42.5 42.4 55.78 55.59 56.12 55.7 55.5 55.5
15/12/2018 10:24:38 42.71 42.65 43.13 42.6 42.5 42.4 56.67 56.27 56.27 55.7 55.5 55.5
15/12/2018 10:24:39 43.04 43.03 43.13 42.6 42.5 42.4 55.47 56.27 56.27 55.7 55.5 55.5
15/12/2018 10:24:40 42.01 42.99 43.13 42.6 42.5 42.4 55.56 55.74 56.27 55.7 55.5 55.5
15/12/2018 10:24:41 42.99 42.89 43.13 42.6 42.5 42.4 55.7 55.87 56.27 55.7 55.5 55.5
15/12/2018 10:24:42 42.43 42.91 43.13 42.6 42.5 42.4 55.36 56.02 56.27 55.7 55.5 55.5
15/12/2018 10:24:43 42.17 42.83 43.13 42.6 42.5 42.4 55.46 55.77 56.27 55.7 55.5 55.5
15/12/2018 10:24:44 43.2 43.02 43.13 42.6 42.5 42.4 56.06 56.16 56.27 55.7 55.5 55.5
15/12/2018 10:24:45 43.32 43.36 43.36 42.6 42.5 42.4 55.97 56.41 56.41 55.7 55.5 55.5
15/12/2018 10:24:46 43.38 43.4 43.4 42.6 42.5 42.4 55.82 56.13 56.41 55.7 55.5 55.5
15/12/2018 10:24:47 42.44 43.55 43.55 42.6 42.5 42.4 55.35 56.01 56.41 55.7 55.5 55.5
15/12/2018 10:24:48 42.34 42.81 43.55 42.6 42.5 42.4 55.81 55.87 56.41 55.7 55.5 55.5
15/12/2018 10:24:49 43.37 43.27 43.55 42.6 42.5 42.4 55.91 56.22 56.41 55.7 55.5 55.5
15/12/2018 10:24:50 43.04 43.26 43.55 42.6 42.5 42.4 56.4 56.27 56.41 55.7 55.5 55.5
15/12/2018 10:24:51 43.75 43.86 43.86 42.6 42.5 42.4 56.05 56.3 56.41 55.7 55.5 55.5
15/12/2018 10:24:52 41.72 43.84 43.86 42.6 42.5 42.4 55.1 56.32 56.41 55.7 55.5 55.5
15/12/2018 10:24:53 43.01 42.97 43.86 42.6 42.5 42.4 56.24 56.27 56.41 55.7 55.5 55.5
15/12/2018 10:24:54 44 43.76 43.86 42.6 42.5 42.4 56.19 56.29 56.41 55.7 55.5 55.5
15/12/2018 10:24:55 43.5 43.82 43.86 42.6 42.5 42.4 55.85 56.42 56.42 55.7 55.5 55.5
15/12/2018 10:24:56 43.11 43.55 43.86 42.6 42.5 42.4 56.42 56.51 56.51 55.7 55.5 55.5
15/12/2018 10:24:57 43.74 43.69 43.86 42.6 42.5 42.4 56.47 56.74 56.74 55.7 55.5 55.5
15/12/2018 10:24:58 42.07 43.5 43.86 42.6 42.5 42.4 55.66 56.22 56.74 55.7 55.5 55.5
15/12/2018 10:24:59 43.66 43.61 43.86 42.6 42.5 42.4 55.47 55.92 56.74 55.7 55.5 55.5
15/12/2018 10:25:00 42.51 43.52 43.86 42.6 42.5 42.4 55.39 55.99 56.74 55.7 55.5 55.5
15/12/2018 10:25:01 42.65 43.07 43.86 42.6 42.5 42.4 55.2 55.71 56.74 55.7 55.5 55.5
15/12/2018 10:25:02 43.34 43.31 43.86 42.6 42.5 42.4 55.49 55.57 56.74 55.7 55.5 55.5
15/12/2018 10:25:03 42.06 43.18 43.86 42.6 42.5 42.4 55.26 55.71 56.74 55.7 55.5 55.5
15/12/2018 10:25:04 42.71 42.83 43.86 42.6 42.5 42.4 55.54 55.56 56.74 55.7 55.5 55.5
15/12/2018 10:25:05 43.38 43.35 43.86 42.6 42.5 42.4 55.97 55.94 56.74 55.7 55.5 55.5
15/12/2018 10:25:06 42.44 43.33 43.86 42.6 42.5 42.4 55.3 55.71 56.74 55.7 55.5 55.5
15/12/2018 10:25:07 42.7 42.81 43.86 42.6 42.5 42.4 55.74 55.75 56.74 55.7 55.5 55.5
15/12/2018 10:25:08 41.01 42.72 43.86 42.6 42.5 42.4 54.92 55.7 56.74 55.7 55.5 55.5
15/12/2018 10:25:09 41.63 41.86 43.86 42.6 42.5 42.4 55.07 55.35 56.74 55.7 55.5 55.5
15/12/2018 10:25:10 42.71 42.48 43.86 42.6 42.5 42.4 55.21 55.56 56.74 55.7 55.5 55.5
15/12/2018 10:25:11 42.07 42.64 43.86 42.6 42.5 42.4 54.86 55.15 56.74 55.7 55.5 55.5
15/12/2018 10:25:12 42.2 42.42 43.86 42.6 42.5 42.4 56.87 56.33 56.74 55.7 55.5 55.5
15/12/2018 10:25:13 41.24 42.46 43.86 42.6 42.5 42.4 56.24 56.64 56.74 55.8 55.5 55.5
15/12/2018 10:25:14 42.14 42.18 43.86 42.6 42.5 42.4 55.52 56.26 56.74 55.7 55.5 55.5
15/12/2018 10:25:15 42.94 42.87 43.86 42.6 42.5 42.4 55.78 56 56.74 55.7 55.5 55.5
15/12/2018 10:25:16 42.51 42.83 43.86 42.6 42.5 42.4 55.96 56.13 56.74 55.7 55.5 55.5
15/12/2018 10:25:17 42.09 42.67 43.86 42.6 42.5 42.4 54.52 55.83 56.74 55.7 55.5 55.5
15/12/2018 10:25:18 43.63 43.18 43.86 42.6 42.5 42.4 54.96 55.28 56.74 55.7 55.5 55.5
15/12/2018 10:25:19 42.42 43.23 43.86 42.6 42.5 42.4 55.54 55.7 56.74 55.7 55.5 55.5
15/12/2018 10:25:20 43.2 43.16 43.86 42.6 42.5 42.4 56.5 56.2 56.74 55.7 55.5 55.5
15/12/2018 10:25:21 42.36 43.08 43.84 42.6 42.5 42.4 55.33 56.14 56.74 55.7 55.5 55.5
15/12/2018 10:25:22 42.55 42.96 43.82 42.6 42.5 42.4 54.44 55.61 56.74 55.7 55.5 55.5
15/12/2018 10:25:23 43.25 43.27 43.82 42.6 42.5 42.4 57.87 57.17 57.17 55.8 55.5 55.5
15/12/2018 10:25:24 43.35 43.34 43.82 42.6 42.5 42.4 55.77 57.16 57.17 55.8 55.5 55.5
15/12/2018 10:25:25 43.12 43.39 43.69 42.6 42.5 42.4 57.58 57.2 57.2 55.8 55.5 55.5
15/12/2018 10:25:26 43.7 43.71 43.71 42.6 42.5 42.4 56.33 57.26 57.26 55.8 55.6 55.5
15/12/2018 10:25:27 41.84 43.46 43.71 42.6 42.5 42.4 55.96 56.65 57.26 55.8 55.6 55.5
15/12/2018 10:25:28 43.12 43 43.71 42.6 42.5 42.4 58.21 57.77 57.77 55.8 55.6 55.5
15/12/2018 10:25:29 42.33 42.96 43.71 42.6 42.5 42.4 55.76 57.59 57.77 55.8 55.6 55.5
15/12/2018 10:25:30 41.74 42.67 43.71 42.6 42.5 42.4 55.56 56.56 57.77 55.8 55.6 55.5
15/12/2018 10:25:31 42.45 42.72 43.71 42.6 42.5 42.4 56.87 56.66 57.77 55.8 55.6 55.5
15/12/2018 10:25:32 41.67 42.4 43.71 42.6 42.5 42.4 56.12 56.77 57.77 55.8 55.6 55.5
15/12/2018 10:25:33 41.77 41.93 43.71 42.6 42.5 42.4 56.19 56.42 57.77 55.8 55.6 55.5
15/12/2018 10:25:34 42.43 42.48 43.71 42.6 42.5 42.4 55.97 56.37 57.77 55.8 55.6 55.5
15/12/2018 10:25:35 42.35 42.32 43.71 42.6 42.5 42.4 56.07 56.21 57.77 55.8 55.6 55.5
15/12/2018 10:25:36 42.99 42.99 43.71 42.6 42.5 42.4 55.69 56.01 57.77 55.8 55.6 55.5
15/12/2018 10:25:37 42.64 42.89 43.71 42.6 42.5 42.4 54.93 55.83 57.77 55.8 55.6 55.5
15/12/2018 10:25:38 41.87 42.81 43.71 42.6 42.5 42.4 54.71 55.39 57.77 55.8 55.6 55.5
15/12/2018 10:25:39 43.1 42.95 43.71 42.6 42.5 42.4 54.57 55.08 57.77 55.8 55.6 55.5
15/12/2018 10:25:40 42.13 42.77 43.71 42.6 42.5 42.4 56.47 55.98 57.77 55.8 55.6 55.5
15/12/2018 10:25:41 42.99 43.02 43.71 42.6 42.5 42.4 55.76 55.91 57.77 55.8 55.6 55.5
15/12/2018 10:25:42 41.81 43.05 43.71 42.6 42.5 42.4 55.6 55.97 57.77 55.8 55.6 55.5
15/12/2018 10:25:43 42.33 42.48 43.71 42.6 42.5 42.4 55.18 55.83 57.77 55.8 55.6 55.5
15/12/2018 10:25:44 42.76 42.75 43.71 42.6 42.5 42.4 54.94 55.48 57.77 55.8 55.6 55.5
15/12/2018 10:25:45 41.24 42.56 43.71 42.6 42.5 42.4 54.99 55.34 57.77 55.8 55.6 55.5
15/12/2018 10:25:46 42.1 42.2 43.71 42.6 42.5 42.4 56.02 55.86 57.77 55.8 55.6 55.5
15/12/2018 10:25:47 42.09 42.58 43.71 42.6 42.5 42.4 54.86 55.7 57.77 55.8 55.6 55.5
15/12/2018 10:25:48 41.29 42.13 43.71 42.6 42.5 42.4 55.84 55.68 57.77 55.8 55.6 55.5
15/12/2018 10:25:49 42.33 42.21 43.71 42.6 42.5 42.4 54.73 55.64 57.77 55.8 55.6 55.5
15/12/2018 10:25:50 41.38 42.26 43.71 42.6 42.5 42.4 55.1 55.42 57.77 55.8 55.6 55.5
15/12/2018 10:25:51 42.1 42.18 43.71 42.6 42.5 42.4 54.78 55.14 57.77 55.8 55.6 55.5
15/12/2018 10:25:52 41.9 42.18 43.71 42.6 42.5 42.4 55.63 55.5 57.77 55.8 55.6 55.5
15/12/2018 10:25:53 42.04 42.16 43.71 42.6 42.5 42.4 55.61 55.6 57.77 55.8 55.6 55.5
15/12/2018 10:25:54 42.18 42.24 43.71 42.6 42.5 42.4 55.61 55.84 57.77 55.8 55.6 55.5
15/12/2018 10:25:55 42.06 42.5 43.71 42.6 42.5 42.4 55.28 55.87 57.77 55.8 55.6 55.5
15/12/2018 10:25:56 42.56 42.76 43.46 42.6 42.5 42.4 54.86 55.46 57.77 55.8 55.6 55.5
15/12/2018 10:25:57 43.02 42.99 43.05 42.6 42.5 42.4 55.55 55.58 57.77 55.8 55.6 55.5
15/12/2018 10:25:58 42.38 42.78 43.05 42.6 42.5 42.4 55.15 55.57 57.59 55.8 55.6 55.5
15/12/2018 10:25:59 41.62 42.52 43.05 42.6 42.5 42.4 55.42 55.5 56.77 55.8 55.6 55.5
15/12/2018 10:26:00 42.96 42.99 43.05 42.6 42.5 42.4 55.45 55.65 56.77 55.8 55.6 55.5
15/12/2018 10:26:01 42.14 42.89 43.05 42.6 42.5 42.4 56.1 55.99 56.77 55.8 55.6 55.5
15/12/2018 10:26:02 42.92 42.84 43.05 42.6 42.5 42.4 55.51 56.11 56.42 55.8 55.6 55.5
15/12/2018 10:26:03 42.95 43.19 43.19 42.6 42.5 42.4 55.72 55.81 56.37 55.8 55.6 55.5
15/12/2018 10:26:04 42.17 42.87 43.19 42.6 42.5 42.4 55.16 55.65 56.21 55.8 55.6 55.5
15/12/2018 10:26:05 41.58 42.86 43.19 42.6 42.5 42.4 54.9 55.4 56.11 55.8 55.6 55.5
15/12/2018 10:26:06 42.28 42.27 43.19 42.6 42.5 42.4 56.25 56.02 56.11 55.8 55.6 55.5
15/12/2018 10:26:07 42.96 42.8 43.19 42.6 42.5 42.4 56.13 56.17 56.17 55.8 55.6 55.5
15/12/2018 10:26:08 43.89 43.78 43.78 42.6 42.5 42.4 59.89 59.44 59.44 55.8 55.6 55.5
15/12/2018 10:26:09 44.92 44.76 44.76 42.6 42.5 42.4 60.92 60.73 60.73 55.8 55.6 55.5
15/12/2018 10:26:10 44.81 45.2 45.2 42.6 42.5 42.4 57.62 60.61 60.73 55.8 55.6 55.5
15/12/2018 10:26:11 43.07 44.71 45.2 42.6 42.5 42.4 55.84 58.97 60.73 55.8 55.6 55.5
15/12/2018 10:26:12 42.63 43.8 45.2 42.6 42.5 42.4 55.79 57.33 60.73 55.8 55.6 55.5
15/12/2018 10:26:13 43.19 43.31 45.2 42.6 42.5 42.4 55.73 56.44 60.73 55.8 55.6 55.5
15/12/2018 10:26:14 42.73 43.26 45.2 42.6 42.5 42.4 55.34 56.07 60.73 55.8 55.6 55.5
15/12/2018 10:26:15 43.85 43.63 45.2 42.6 42.5 42.4 55.63 55.91 60.73 55.8 55.6 55.5
15/12/2018 10:26:16 42.54 43.58 45.2 42.6 42.5 42.4 55.23 55.65 60.73 55.8 55.6 55.5
15/12/2018 10:26:17 41.95 43.11 45.2 42.6 42.5 42.4 55.95 55.91 60.73 55.8 55.6 55.5
15/12/2018 10:26:18 42.33 42.58 45.2 42.6 42.5 42.4 54.97 55.8 60.73 55.8 55.6 55.5
15/12/2018 10:26:19 41.8 42.37 45.2 42.6 42.5 42.4 56.57 56.19 60.73 55.8 55.6 55.5
15/12/2018 10:26:20 41.61 41.99 45.2 42.6 42.5 42.4 55.24 56.18 60.73 55.8 55.6 55.5
15/12/2018 10:26:21 43.07 42.93 45.2 42.6 42.5 42.4 55.72 55.91 60.73 55.8 55.6 55.5
15/12/2018 10:26:22 42.04 42.53 45.2 42.6 42.5 42.4 54.79 55.69 60.73 55.8 55.6 55.5
15/12/2018 10:26:23 42.74 42.97 45.2 42.6 42.5 42.4 55.12 55.26 60.73 55.8 55.6 55.5
15/12/2018 10:26:24 42.84 42.94 45.2 42.6 42.5 42.4 54.78 55.38 60.73 55.7 55.6 55.5
15/12/2018 10:26:25 42.26 42.78 45.2 42.6 42.5 42.4 54.95 55.21 60.73 55.7 55.6 55.5
15/12/2018 10:26:26 42.4 42.58 45.2 42.6 42.5 42.4 55.54 55.46 60.73 55.7 55.6 55.5
15/12/2018 10:26:27 42.72 42.76 45.2 42.6 42.5 42.4 56.15 56.09 60.73 55.8 55.6 55.5
15/12/2018 10:26:28 42.62 42.87 45.2 42.6 42.5 42.4 55.37 55.99 60.73 55.7 55.6 55.5
15/12/2018 10:26:29 42.71 42.93 45.2 42.6 42.5 42.4 55.17 55.77 60.73 55.7 55.6 55.5
15/12/2018 10:26:30 42.23 42.87 45.2 42.6 42.5 42.4 54.69 55.3 60.73 55.7 55.6 55.5
15/12/2018 10:26:31 42.51 42.62 45.2 42.6 42.5 42.4 55.82 55.73 60.73 55.7 55.6 55.5
15/12/2018 10:26:32 42.38 42.96 45.2 42.6 42.5 42.4 55.18 55.75 60.73 55.7 55.6 55.5
15/12/2018 10:26:33 42.61 42.58 45.2 42.6 42.5 42.4 55.43 55.76 60.73 55.7 55.6 55.5
15/12/2018 10:26:34 42.01 42.74 45.2 42.6 42.5 42.4 55.97 55.78 60.73 55.7 55.6 55.5
15/12/2018 10:26:35 42.06 42.39 45.2 42.6 42.5 42.4 55.88 56.09 60.73 55.7 55.6 55.5
15/12/2018 10:26:36 42.04 42.28 45.2 42.6 42.5 42.4 55.97 56.13 60.73 55.7 55.6 55.5
15/12/2018 10:26:37 43.09 42.77 45.2 42.6 42.5 42.4 55.4 55.98 60.73 55.7 55.6 55.5
15/12/2018 10:26:38 42.32 42.83 45.2 42.6 42.5 42.4 55.06 55.6 60.73 55.7 55.6 55.5
15/12/2018 10:26:39 43.31 43.17 45.2 42.6 42.5 42.4 55.52 55.62 60.61 55.7 55.6 55.5
15/12/2018 10:26:40 41.84 43.01 44.71 42.6 42.5 42.4 55.86 55.88 58.97 55.7 55.6 55.5
15/12/2018 10:26:41 41.42 42.46 43.8 42.6 42.5 42.4 55.89 56.1 57.33 55.7 55.6 55.5
15/12/2018 10:26:42 42.83 42.57 43.63 42.6 42.5 42.4 55.25 56.01 56.44 55.7 55.6 55.5
15/12/2018 10:26:43 42.56 42.61 43.63 42.6 42.5 42.4 55.41 55.75 56.19 55.7 55.6 55.5
15/12/2018 10:26:44 43.14 42.95 43.63 42.6 42.5 42.4 55.43 55.62 56.19 55.7 55.6 55.5
15/12/2018 10:26:45 42.02 43.02 43.58 42.6 42.5 42.4 55.52 55.82 56.19 55.7 55.6 55.5
15/12/2018 10:26:46 41.92 42.84 43.17 42.6 42.5 42.4 55.9 55.87 56.19 55.7 55.6 55.5
15/12/2018 10:26:47 42.89 42.76 43.17 42.6 42.5 42.4 55.77 56.01 56.19 55.7 55.6 55.5
15/12/2018 10:26:48 42.17 42.59 43.17 42.6 42.5 42.4 56.07 56.07 56.19 55.7 55.6 55.5
15/12/2018 10:26:49 42.3 42.55 43.17 42.6 42.5 42.4 55.63 56.05 56.18 55.7 55.6 55.5
15/12/2018 10:26:50 43.06 42.96 43.17 42.6 42.5 42.4 54.61 55.93 56.13 55.7 55.6 55.5
15/12/2018 10:26:51 42.56 42.84 43.17 42.6 42.5 42.4 54.98 55.36 56.13 55.7 55.6 55.5
15/12/2018 10:26:52 42.75 42.92 43.17 42.6 42.5 42.4 55.04 55.07 56.13 55.7 55.6 55.5
15/12/2018 10:26:53 42.32 43.22 43.22 42.6 42.5 42.4 55.86 55.9 56.13 55.7 55.6 55.5
15/12/2018 10:26:54 41.31 42.38 43.22 42.6 42.5 42.4 55.41 55.84 56.13 55.7 55.6 55.5
15/12/2018 10:26:55 42.78 42.52 43.22 42.6 42.5 42.4 55.34 55.72 56.13 55.7 55.6 55.5
15/12/2018 10:26:56 42.49 42.62 43.22 42.6 42.5 42.4 54.9 55.47 56.13 55.7 55.6 55.5
15/12/2018 10:26:57 42.11 42.6 43.22 42.6 42.5 42.4 55.84 55.56 56.13 55.7 55.6 55.5
15/12/2018 10:26:58 43.17 42.99 43.22 42.6 42.5 42.4 55.64 55.76 56.13 55.7 55.6 55.5
15/12/2018 10:26:59 42.43 43.11 43.22 42.6 42.5 42.4 55.74 55.93 56.13 55.7 55.6 55.5
15/12/2018 10:27:00 42.69 42.86 43.22 42.6 42.5 42.4 54.9 55.75 56.13 55.7 55.6 55.5
15/12/2018 10:27:01 41.78 43.13 43.22 42.6 42.5 42.4 55.45 55.49 56.13 55.7 55.6 55.5
15/12/2018 10:27:02 42.06 42.21 43.22 42.6 42.5 42.4 55.94 55.91 56.13 55.7 55.6 55.5
15/12/2018 10:27:03 42.48 42.65 43.22 42.6 42.5 42.4 55.37 55.72 56.13 55.7 55.6 55.5
15/12/2018 10:27:04 42.32 42.67 43.22 42.6 42.5 42.4 55.28 55.73 56.13 55.7 55.6 55.5
15/12/2018 10:27:05 42.79 42.73 43.22 42.6 42.5 42.4 55.37 55.62 56.13 55.7 55.6 55.5
15/12/2018 10:27:06 43.06 43.52 43.52 42.6 42.5 42.4 54.7 55.36 56.1 55.7 55.6 55.5
15/12/2018 10:27:07 42.45 42.87 43.52 42.6 42.5 42.4 55.75 55.65 56.1 55.7 55.6 55.5
15/12/2018 10:27:08 43.01 43.15 43.52 42.6 42.5 42.4 55.52 55.61 56.1 55.7 55.6 55.5
15/12/2018 10:27:09 42.21 42.97 43.52 42.6 42.5 42.4 55.76 55.85 56.1 55.7 55.6 55.5
15/12/2018 10:27:10 41.77 42.59 43.52 42.6 42.5 42.4 55.03 55.84 56.1 55.7 55.6 55.5
15/12/2018 10:27:11 42.38 42.62 43.52 42.6 42.5 42.4 55.74 55.83 56.07 55.7 55.6 55.5
15/12/2018 10:27:12 41.72 42.28 43.52 42.6 42.5 42.4 56.11 56.05 56.07 55.7 55.6 55.5
15/12/2018 10:27:13 42.41 42.34 43.52 42.6 42.5 42.4 55.4 55.93 56.07 55.7 55.6 55.5
15/12/2018 10:27:14 43.37 43.13 43.52 42.6 42.5 42.4 55.95 56.08 56.08 55.7 55.6 55.5
15/12/2018 10:27:15 42.26 42.89 43.52 42.6 42.5 42.4 55.79 55.99 56.08 55.7 55.6 55.5
15/12/2018 10:27:16 42.22 42.85 43.52 42.6 42.5 42.4 54.91 55.84 56.08 55.7 55.6 55.5
15/12/2018 10:27:17 42.3 42.67 43.52 42.6 42.5 42.4 55.45 55.5 56.08 55.7 55.6 55.5
15/12/2018 10:27:18 41.94 42.48 43.52 42.6 42.5 42.4 55.63 55.81 56.08 55.7 55.6 55.5
15/12/2018 10:27:19 42.19 42.64 43.52 42.6 42.5 42.4 55.33 55.55 56.08 55.7 55.6 55.5
15/12/2018 10:27:20 41.5 42.5 43.52 42.6 42.5 42.4 55.06 55.33 56.08 55.7 55.6 55.5
15/12/2018 10:27:21 42.35 42.11 43.52 42.6 42.5 42.4 54.75 55.23 56.08 55.7 55.6 55.5
15/12/2018 10:27:22 42.35 42.51 43.52 42.6 42.5 42.4 55.16 55.31 56.08 55.7 55.6 55.5
15/12/2018 10:27:23 42.09 42.37 43.52 42.6 42.5 42.4 55.6 55.55 56.08 55.7 55.6 55.5
15/12/2018 10:27:24 42.43 42.65 43.52 42.6 42.5 42.4 55.09 55.38 56.08 55.7 55.6 55.5
15/12/2018 10:27:25 42.29 42.74 43.52 42.6 42.5 42.4 55.24 55.49 56.08 55.7 55.6 55.5
15/12/2018 10:27:26 41.87 42.42 43.52 42.6 42.5 42.4 55.11 55.56 56.08 55.7 55.6 55.5
15/12/2018 10:27:27 42.91 42.93 43.52 42.6 42.5 42.4 54.75 55.19 56.08 55.7 55.6 55.5
15/12/2018 10:27:28 41.99 42.5 43.52 42.6 42.5 42.4 55.29 55.18 56.08 55.7 55.6 55.5
15/12/2018 10:27:29 42.77 42.88 43.52 42.6 42.5 42.4 56.38 55.99 56.08 55.7 55.6 55.5
15/12/2018 10:27:30 41.47 42.89 43.52 42.6 42.5 42.4 55.38 56.22 56.22 55.7 55.6 55.5
15/12/2018 10:27:31 41.47 42.19 43.52 42.6 42.5 42.4 55.05 55.64 56.22 55.7 55.6 55.5
15/12/2018 10:27:32 42.81 42.69 43.52 42.6 42.5 42.4 55.46 55.62 56.22 55.7 55.6 55.5
15/12/2018 10:27:33 41.48 42.45 43.52 42.6 42.5 42.4 54.68 55.43 56.22 55.7 55.6 55.5
15/12/2018 10:27:34 41.69 42.35 43.52 42.5 42.5 42.4 55.5 55.46 56.22 55.7 55.6 55.5
15/12/2018 10:27:35 42.58 42.55 43.52 42.5 42.5 42.4 55.52 55.69 56.22 55.7 55.6 55.5
15/12/2018 10:27:36 41.88 42.35 43.15 42.5 42.5 42.4 55.91 55.81 56.22 55.7 55.6 55.5
15/12/2018 10:27:37 42.72 42.7 43.15 42.6 42.5 42.4 55.3 55.97 56.22 55.7 55.6 55.5
15/12/2018 10:27:38 42.45 42.71 43.13 42.6 42.5 42.4 55.82 55.82 56.22 55.7 55.6 55.5
15/12/2018 10:27:39 41.99 42.62 43.13 42.5 42.5 42.4 55.54 55.83 56.22 55.7 55.6 55.5
15/12/2018 10:27:40 41.6 42.53 43.13 42.5 42.5 42.4 56.4 56.25 56.25 55.7 55.6 55.5
15/12/2018 10:27:41 41.68 42.03 43.13 42.5 42.5 42.4 55.46 56.18 56.25 55.7 55.6 55.5
15/12/2018 10:27:42 43.74 43.03 43.13 42.5 42.5 42.4 54.97 55.75 56.25 55.7 55.6 55.5
15/12/2018 10:27:43 42.09 43.16 43.16 42.6 42.5 42.4 54.66 55.41 56.25 55.7 55.6 55.5
15/12/2018 10:27:44 41.09 42.44 43.16 42.5 42.5 42.4 55.6 55.76 56.25 55.7 55.6 55.5
15/12/2018 10:27:45 42.39 42.56 43.16 42.5 42.5 42.4 55.46 55.59 56.25 55.7 55.6 55.5
15/12/2018 10:27:46 42.08 42.21 43.16 42.5 42.5 42.4 54.6 55.61 56.25 55.7 55.6 55.5
15/12/2018 10:27:47 41.96 42.28 43.16 42.5 42.5 42.4 55.32 55.27 56.25 55.7 55.6 55.5
15/12/2018 10:27:48 42.35 42.82 43.16 42.5 42.5 42.4 56.35 56.03 56.25 55.7 55.6 55.5
15/12/2018 10:27:49 43.02 42.74 43.16 42.5 42.5 42.4 54.88 56.16 56.25 55.7 55.6 55.5
15/12/2018 10:27:50 41.91 42.86 43.16 42.5 42.5 42.4 55.5 55.52 56.25 55.7 55.6 55.5
15/12/2018 10:27:51 42.09 42.38 43.16 42.5 42.5 42.4 55.25 55.59 56.25 55.7 55.6 55.5
15/12/2018 10:27:52 42.2 42.34 43.16 42.5 42.5 42.4 54.77 55.28 56.25 55.7 55.6 55.5
15/12/2018 10:27:53 42.74 42.66 43.16 42.5 42.5 42.4 56.31 55.97 56.25 55.7 55.6 55.5
15/12/2018 10:27:54 41.86 42.78 43.16 42.5 42.5 42.4 54.88 55.88 56.25 55.7 55.6 55.5
15/12/2018 10:27:55 41.21 42.11 43.16 42.5 42.5 42.4 54.97 55.28 56.25 55.7 55.6 55.5
15/12/2018 10:27:56 43.47 42.93 43.16 42.5 42.5 42.4 55.58 55.73 56.25 55.7 55.6 55.5
15/12/2018 10:27:57 42.35 42.9 43.16 42.5 42.5 42.4 55.66 55.79 56.25 55.7 55.6 55.5
15/12/2018 10:27:58 42.31 42.59 43.16 42.5 42.5 42.4 55.55 55.97 56.25 55.7 55.6 55.5
15/12/2018 10:27:59 41.91 42.65 43.16 42.5 42.5 42.4 55.31 55.46 56.25 55.7 55.6 55.5
15/12/2018 10:28:00 41.45 42.3 43.16 42.5 42.5 42.4 55.42 55.84 56.25 55.7 55.6 55.5
15/12/2018 10:28:01 42.62 42.65 43.16 42.5 42.5 42.4 55.2 55.53 56.25 55.7 55.6 55.5
15/12/2018 10:28:02 42.53 42.66 43.16 42.5 42.5 42.4 55.45 55.67 56.25 55.7 55.6 55.5
15/12/2018 10:28:03 42.05 42.6 43.16 42.5 42.5 42.4 55.86 55.72 56.25 55.7 55.6 55.5
15/12/2018 10:28:04 42.6 43.09 43.16 42.5 42.5 42.4 54.53 55.76 56.25 55.7 55.6 55.5
15/12/2018 10:28:05 41.52 42.21 43.16 42.5 42.5 42.4 55.01 55.25 56.25 55.7 55.6 55.5
15/12/2018 10:28:06 43.16 42.95 43.16 42.5 42.5 42.4 56.04 55.91 56.25 55.7 55.6 55.5
15/12/2018 10:28:07 42.55 42.92 43.16 42.5 42.5 42.4 55.49 55.87 56.25 55.7 55.6 55.5
15/12/2018 10:28:08 42.5 42.83 43.16 42.5 42.5 42.4 55.32 55.69 56.25 55.7 55.6 55.5
15/12/2018 10:28:09 43.24 43.34 43.34 42.5 42.5 42.4 54.48 55.47 56.25 55.7 55.6 55.5
15/12/2018 10:28:10 40.17 43.09 43.34 42.5 42.5 42.4 55.44 55.59 56.18 55.7 55.6 55.5
15/12/2018 10:28:11 42.71 42.43 43.34 42.5 42.5 42.4 54.64 55.02 56.16 55.7 55.6 55.5
15/12/2018 10:28:12 41.73 42.49 43.34 42.5 42.5 42.4 55.79 55.49 56.16 55.7 55.6 55.5
15/12/2018 10:28:13 42.1 42.35 43.34 42.5 42.5 42.4 54.92 55.49 56.16 55.7 55.6 55.5
15/12/2018 10:28:14 42.87 42.76 43.34 42.5 42.5 42.4 54.97 55.42 56.16 55.7 55.6 55.5
15/12/2018 10:28:15 42.33 42.74 43.34 42.5 42.5 42.4 54.9 55.19 56.16 55.7 55.6 55.5
15/12/2018 10:28:16 41.48 42.49 43.34 42.5 42.5 42.4 55.34 55.28 56.16 55.7 55.6 55.5
15/12/2018 10:28:17 42.96 42.96 43.34 42.5 42.5 42.4 55.73 55.66 56.16 55.7 55.6 55.5
15/12/2018 10:28:18 40.84 42.49 43.34 42.5 42.5 42.4 55.53 55.68 56.16 55.7 55.6 55.5
15/12/2018 10:28:19 42.17 42.18 43.34 42.5 42.5 42.4 55.48 55.75 55.97 55.7 55.6 55.5
15/12/2018 10:28:20 41.68 42.4 43.34 42.5 42.5 42.4 54.8 55.7 55.97 55.7 55.6 55.5
15/12/2018 10:28:21 42.95 42.58 43.34 42.5 42.5 42.4 55.86 55.65 55.97 55.7 55.6 55.5
15/12/2018 10:28:22 41.83 42.69 43.34 42.5 42.5 42.4 55.42 55.65 55.97 55.7 55.6 55.5
15/12/2018 10:28:23 42.43 42.49 43.34 42.5 42.5 42.4 55.06 55.46 55.97 55.7 55.6 55.5
15/12/2018 10:28:24 41.96 42.5 43.34 42.5 42.5 42.4 55.68 55.76 55.97 55.7 55.6 55.5
15/12/2018 10:28:25 42.25 42.87 43.34 42.5 42.5 42.4 55.98 55.97 55.97 55.7 55.6 55.5
15/12/2018 10:28:26 40.79 41.93 43.34 42.5 42.5 42.4 55.21 56.07 56.07 55.7 55.6 55.5
15/12/2018 10:28:27 43.09 42.7 43.34 42.5 42.5 42.4 55.32 55.83 56.07 55.7 55.6 55.5
15/12/2018 10:28:28 41.9 42.64 43.34 42.5 42.5 42.4 54.82 55.57 56.07 55.7 55.6 55.5
15/12/2018 10:28:29 42.77 42.75 43.34 42.5 42.5 42.4 55.79 55.67 56.07 55.7 55.6 55.5
15/12/2018 10:28:30 42.98 43.17 43.34 42.5 42.5 42.4 55.54 55.74 56.07 55.7 55.6 55.5
15/12/2018 10:28:31 41.73 42.85 43.34 42.5 42.5 42.4 54.89 55.62 56.07 55.7 55.6 55.5
15/12/2018 10:28:32 42.52 42.52 43.34 42.5 42.5 42.4 55.94 55.85 56.07 55.7 55.6 55.5
15/12/2018 10:28:33 42.76 43.09 43.34 42.5 42.5 42.4 56.29 56.14 56.14 55.7 55.6 55.5
15/12/2018 10:28:34 41.69 42.58 43.34 42.5 42.5 42.4 55.79 56.1 56.14 55.7 55.6 55.5
15/12/2018 10:28:35 42.69 42.78 43.34 42.5 42.5 42.4 54.94 55.99 56.14 55.7 55.6 55.5
15/12/2018 10:28:36 42.37 42.48 43.34 42.5 42.5 42.4 54.86 55.42 56.14 55.7 55.6 55.5
15/12/2018 10:28:37 41.59 42.5 43.34 42.5 42.5 42.4 55.87 55.73 56.14 55.7 55.6 55.5
15/12/2018 10:28:38 42.8 42.94 43.34 42.5 42.5 42.4 55.9 55.91 56.14 55.7 55.6 55.5
15/12/2018 10:28:39 42.21 42.54 43.17 42.5 42.5 42.4 55.46 55.98 56.14 55.7 55.6 55.5
15/12/2018 10:28:40 42.66 42.71 43.17 42.5 42.5 42.4 55.48 55.72 56.14 55.7 55.6 55.5
15/12/2018 10:28:41 42.13 42.65 43.17 42.5 42.5 42.4 55.28 55.66 56.14 55.7 55.6 55.5
15/12/2018 10:28:42 41.41 42.39 43.17 42.5 42.5 42.4 54.68 55.59 56.14 55.7 55.6 55.5
15/12/2018 10:28:43 42.69 42.51 43.17 42.5 42.5 42.4 55.84 55.63 56.14 55.7 55.6 55.5
15/12/2018 10:28:44 42.24 42.67 43.17 42.5 42.5 42.4 55.31 55.77 56.14 55.7 55.6 55.5
15/12/2018 10:28:45 42.39 42.45 43.17 42.5 42.5 42.4 55.79 55.79 56.14 55.7 55.6 55.5
15/12/2018 10:28:46 43.42 43.21 43.21 42.5 42.5 42.4 55.25 55.76 56.14 55.7 55.6 55.5
15/12/2018 10:28:47 42.31 43.09 43.21 42.5 42.5 42.4 55.33 55.58 56.14 55.7 55.6 55.5
15/12/2018 10:28:48 43.08 43.04 43.21 42.5 42.5 42.4 55.47 55.7 56.14 55.7 55.6 55.5
15/12/2018 10:28:49 41.4 42.91 43.21 42.5 42.5 42.4 55.16 55.45 56.14 55.7 55.6 55.5
15/12/2018 10:28:50 41.9 42.45 43.21 42.5 42.5 42.4 55.42 55.61 56.14 55.7 55.6 55.5
15/12/2018 10:28:51 42.51 42.68 43.21 42.5 42.5 42.4 55.41 55.58 56.14 55.7 55.6 55.5
15/12/2018 10:28:52 42.51 42.55 43.21 42.5 42.5 42.4 55.72 55.68 56.14 55.7 55.6 55.5
15/12/2018 10:28:53 43.26 43.21 43.21 42.5 42.5 42.4 56.43 56.33 56.33 55.7 55.6 55.5
15/12/2018 10:28:54 41.79 43.32 43.32 42.5 42.5 42.4 54.64 56.19 56.33 55.7 55.6 55.5
15/12/2018 10:28:55 42.5 42.59 43.32 42.5 42.5 42.4 56.03 55.9 56.33 55.7 55.6 55.5
15/12/2018 10:28:56 43.21 43.16 43.32 42.5 42.5 42.4 56 56.2 56.33 55.7 55.6 55.5
15/12/2018 10:28:57 42.53 43.11 43.32 42.5 42.5 42.4 55.89 56 56.33 55.7 55.6 55.5
15/12/2018 10:28:58 42.72 42.92 43.32 42.5 42.5 42.4 55.85 56.06 56.33 55.7 55.6 55.5
15/12/2018 10:28:59 43.32 43.33 43.33 42.5 42.5 42.4 55.95 56.08 56.33 55.6 55.6 55.5
15/12/2018 10:29:00 41.82 43.25 43.33 42.5 42.5 42.4 56.06 56.27 56.33 55.6 55.6 55.5
15/12/2018 10:29:01 42.71 42.75 43.33 42.5 42.5 42.4 55.29 56.03 56.33 55.6 55.6 55.5
15/12/2018 10:29:02 42.04 42.84 43.33 42.5 42.5 42.4 55.31 55.82 56.33 55.6 55.6 55.5
15/12/2018 10:29:03 41.91 42.25 43.33 42.5 42.5 42.4 55.89 55.77 56.33 55.6 55.6 55.5
15/12/2018 10:29:04 42.74 42.91 43.33 42.5 42.5 42.4 56.55 56.27 56.33 55.6 55.6 55.5
15/12/2018 10:29:05 43.19 43 43.33 42.5 42.5 42.4 55.42 56.26 56.33 55.6 55.6 55.5
15/12/2018 10:29:06 41.9 43.1 43.33 42.5 42.5 42.4 55.89 56.05 56.33 55.6 55.6 55.5
15/12/2018 10:29:07 42.65 42.78 43.33 42.5 42.5 42.4 55.5 55.9 56.33 55.6 55.6 55.5
15/12/2018 10:29:08 42.98 42.87 43.33 42.5 42.5 42.4 55.87 55.85 56.33 55.6 55.6 55.5
15/12/2018 10:29:09 42.37 42.83 43.33 42.5 42.5 42.4 54.98 55.84 56.33 55.6 55.6 55.5
15/12/2018 10:29:10 42.35 42.75 43.33 42.5 42.5 42.4 55.46 55.59 56.33 55.6 55.6 55.5
15/12/2018 10:29:11 41.95 42.5 43.33 42.5 42.5 42.4 55.66 55.75 56.33 55.6 55.6 55.5
15/12/2018 10:29:12 42.9 43.05 43.33 42.5 42.5 42.4 54.65 55.6 56.33 55.6 55.6 55.5
15/12/2018 10:29:13 41.89 42.62 43.33 42.5 42.5 42.4 55.67 55.6 56.33 55.6 55.6 55.5
15/12/2018 10:29:14 43.08 42.91 43.33 42.5 42.5 42.4 55.77 55.94 56.33 55.6 55.6 55.5
15/12/2018 10:29:15 43.28 43.31 43.33 42.5 42.5 42.4 55.65 55.81 56.33 55.6 55.6 55.5
15/12/2018 10:29:16 41.33 43.01 43.33 42.5 42.5 42.4 55.21 55.79 56.33 55.6 55.6 55.5
15/12/2018 10:29:17 43 42.83 43.33 42.5 42.5 42.4 55.08 55.58 56.33 55.6 55.6 55.5
15/12/2018 10:29:18 42.51 42.9 43.33 42.5 42.5 42.4 55.65 55.76 56.33 55.6 55.6 55.5
15/12/2018 10:29:19 42.03 42.63 43.33 42.5 42.5 42.4 55.1 55.57 56.33 55.6 55.6 55.5
15/12/2018 10:29:20 42.38 42.76 43.33 42.5 42.5 42.4 55.62 55.66 56.33 55.6 55.6 55.5
15/12/2018 10:29:21 42.83 42.77 43.33 42.5 42.5 42.4 55.17 55.58 56.33 55.6 55.6 55.5
15/12/2018 10:29:22 42.78 42.89 43.33 42.5 42.5 42.4 55.01 55.52 56.33 55.6 55.6 55.5
15/12/2018 10:29:23 43.22 43.31 43.33 42.5 42.5 42.4 54.87 55.15 56.27 55.6 55.6 55.5
15/12/2018 10:29:24 41.6 42.98 43.33 42.5 42.5 42.4 55.16 55.2 56.27 55.6 55.6 55.5
15/12/2018 10:29:25 42.67 42.95 43.33 42.5 42.5 42.4 55.28 55.51 56.27 55.6 55.6 55.5
15/12/2018 10:29:26 41.17 42.67 43.33 42.5 42.5 42.4 55.77 55.85 56.27 55.6 55.6 55.5
15/12/2018 10:29:27 41.26 41.78 43.33 42.5 42.5 42.4 55.87 55.83 56.27 55.6 55.6 55.5
15/12/2018 10:29:28 42.78 42.52 43.33 42.5 42.5 42.4 55.5 55.92 56.27 55.6 55.6 55.5
15/12/2018 10:29:29 42.29 42.72 43.31 42.5 42.5 42.4 55.2 55.82 56.27 55.6 55.6 55.5
15/12/2018 10:29:30 42.89 42.85 43.31 42.5 42.5 42.4 55.58 55.73 56.27 55.6 55.6 55.5
15/12/2018 10:29:31 41.69 42.89 43.31 42.5 42.5 42.4 54.94 55.5 56.27 55.6 55.6 55.5
15/12/2018 10:29:32 42.31 42.88 43.31 42.5 42.5 42.4 55.62 55.63 56.27 55.6 55.6 55.5
15/12/2018 10:29:33 42.13 42.39 43.31 42.5 42.5 42.4 55.67 55.7 56.27 55.6 55.6 55.5
15/12/2018 10:29:34 42.21 42.68 43.31 42.5 42.5 42.4 54.81 55.66 56.26 55.6 55.6 55.5
15/12/2018 10:29:35 42.12 42.36 43.31 42.5 42.5 42.4 55.3 55.45 56.05 55.6 55.6 55.5
15/12/2018 10:29:36 42.71 42.78 43.31 42.5 42.5 42.4 55.26 55.56 55.94 55.6 55.6 55.5
15/12/2018 10:29:37 41.8 42.47 43.31 42.5 42.5 42.4 55.04 55.49 55.94 55.6 55.6 55.5
15/12/2018 10:29:38 42.84 42.81 43.31 42.5 42.5 42.4 54.75 55.16 55.94 55.6 55.6 55.5
15/12/2018 10:29:39 42.95 42.98 43.31 42.5 42.5 42.4 56 55.77 55.94 55.6 55.6 55.5
15/12/2018 10:29:40 42.85 43.04 43.31 42.5 42.5 42.4 55.52 55.93 55.94 55.6 55.6 55.5
15/12/2018 10:29:41 43.21 43.39 43.39 42.5 42.5 42.4 55.28 55.81 55.94 55.6 55.6 55.5
15/12/2018 10:29:42 42.04 43.29 43.39 42.5 42.5 42.4 54.62 55.26 55.94 55.6 55.6 55.5
15/12/2018 10:29:43 41.87 42.64 43.39 42.5 42.5 42.4 55.54 55.44 55.94 55.6 55.6 55.5
15/12/2018 10:29:44 43.51 43.23 43.39 42.5 42.5 42.4 55.78 55.82 55.93 55.6 55.6 55.5
15/12/2018 10:29:45 42.13 42.83 43.39 42.5 42.5 42.4 55.62 55.75 55.93 55.6 55.6 55.5
15/12/2018 10:29:46 42.58 42.7 43.39 42.5 42.5 42.4 55.55 55.76 55.93 55.6 55.6 55.5
15/12/2018 10:29:47 42.66 42.91 43.39 42.5 42.5 42.4 55.74 55.85 55.93 55.6 55.6 55.5
15/12/2018 10:29:48 41.89 42.77 43.39 42.5 42.5 42.4 55 55.75 55.93 55.6 55.6 55.5
15/12/2018 10:29:49 43.47 43.3 43.39 42.5 42.5 42.4 55.22 55.54 55.93 55.6 55.6 55.5
15/12/2018 10:29:50 41.51 42.93 43.39 42.5 42.5 42.4 55.36 55.44 55.93 55.6 55.6 55.5
15/12/2018 10:29:51 42.68 42.55 43.39 42.5 42.5 42.4 55.59 55.55 55.93 55.6 55.6 55.5
15/12/2018 10:29:52 42.28 42.82 43.39 42.5 42.5 42.4 55.37 55.58 55.93 55.6 55.6 55.5
15/12/2018 10:29:53 41.58 42.67 43.39 42.4 42.5 42.4 55.22 55.7 55.93 55.6 55.6 55.5
15/12/2018 10:29:54 42.23 42.6 43.39 42.4 42.5 42.4 55.88 55.88 55.93 55.6 55.6 55.5
15/12/2018 10:29:55 43.11 42.91 43.39 42.4 42.5 42.4 55.51 55.74 55.93 55.6 55.6 55.5
15/12/2018 10:29:56 42.64 43.16 43.39 42.4 42.5 42.4 55.7 56.15 56.15 55.6 55.6 55.5
15/12/2018 10:29:57 43.58 43.31 43.39 42.4 42.5 42.4 55.62 55.76 56.15 55.6 55.6 55.5
15/12/2018 10:29:58 42.45 43.22 43.39 42.4 42.5 42.4 55.59 55.88 56.15 55.6 55.6 55.5
15/12/2018 10:29:59 43.6 43.56 43.56 42.4 42.5 42.4 55.43 55.7 56.15 55.6 55.6 55.5
15/12/2018 10:30:00 43.41 43.75 43.75 42.4 42.5 42.4 55.17 55.55 56.15 55.6 55.6 55.5
15/12/2018 10:30:01 43.47 43.64 43.75 42.4 42.5 42.4 55.39 55.54 56.15 55.6 55.6 55.5
15/12/2018 10:30:02 43.52 43.73 43.75 42.4 42.5 42.4 56.38 56.25 56.25 55.6 55.6 55.5
15/12/2018 10:30:03 43.76 43.84 43.84 42.5 42.5 42.4 56.23 56.37 56.37 55.6 55.6 55.5
15/12/2018 10:30:04 43.39 43.96 43.96 42.5 42.5 42.4 55.97 56.38 56.38 55.6 55.6 55.5
15/12/2018 10:30:05 43.55 44.06 44.06 42.5 42.5 42.4 55.66 56.2 56.38 55.6 55.6 55.5
15/12/2018 10:30:06 43.43 43.51 44.06 42.5 42.5 42.4 56.41 56.33 56.38 55.6 55.6 55.5
15/12/2018 10:30:07 44.22 44.28 44.28 42.5 42.5 42.4 55.81 56.43 56.43 55.6 55.6 55.5
15/12/2018 10:30:08 44.32 44.32 44.32 42.5 42.5 42.4 56.16 56.31 56.43 55.6 55.6 55.5
15/12/2018 10:30:09 42.62 44.35 44.35 42.5 42.5 42.4 57.06 56.91 56.91 55.6 55.6 55.5
15/12/2018 10:30:10 43.11 43.64 44.35 42.5 42.5 42.4 55.68 56.56 56.91 55.6 55.6 55.5
15/12/2018 10:30:11 42.39 43.16 44.35 42.5 42.5 42.4 55.79 56.13 56.91 55.6 55.6 55.5
15/12/2018 10:30:12 42.42 42.86 44.35 42.5 42.5 42.4 55.75 56.06 56.91 55.6 55.6 55.5
15/12/2018 10:30:13 42 42.82 44.35 42.5 42.5 42.4 55.43 55.71 56.91 55.6 55.6 55.5
15/12/2018 10:30:14 42.47 42.59 44.35 42.5 42.5 42.4 55.21 55.74 56.91 55.6 55.6 55.5
15/12/2018 10:30:15 42.86 43.32 44.35 42.5 42.5 42.4 55.66 55.65 56.91 55.6 55.6 55.5
15/12/2018 10:30:16 42.44 42.77 44.35 42.5 42.5 42.4 55.3 55.63 56.91 55.6 55.6 55.5
15/12/2018 10:30:17 42.08 42.51 44.35 42.5 42.5 42.4 55.61 55.68 56.91 55.6 55.6 55.5
15/12/2018 10:30:18 43.32 43.14 44.35 42.5 42.5 42.4 55.22 55.6 56.91 55.6 55.6 55.5
15/12/2018 10:30:19 42.31 42.73 44.35 42.5 42.5 42.4 56.26 56.07 56.91 55.6 55.6 55.5
15/12/2018 10:30:20 43.8 43.67 44.35 42.5 42.5 42.4 55.92 56.1 56.91 55.6 55.6 55.5
15/12/2018 10:30:21 42.42 43.44 44.35 42.5 42.5 42.4 55.84 56.12 56.91 55.6 55.6 55.5
15/12/2018 10:30:22 42.33 42.95 44.35 42.5 42.5 42.4 56.33 56.31 56.91 55.6 55.6 55.5
15/12/2018 10:30:23 42.9 42.83 44.35 42.5 42.5 42.4 55.26 56.31 56.91 55.6 55.6 55.5
15/12/2018 10:30:24 41.74 42.79 44.35 42.5 42.5 42.4 55.12 55.73 56.91 55.6 55.6 55.5
15/12/2018 10:30:25 42.28 42.43 44.35 42.5 42.5 42.4 55.93 55.94 56.91 55.6 55.6 55.5
15/12/2018 10:30:26 42.32 42.71 44.35 42.5 42.5 42.4 55.11 55.79 56.91 55.6 55.6 55.5
15/12/2018 10:30:27 42.45 42.53 44.35 42.5 42.5 42.4 56.3 56.2 56.91 55.6 55.6 55.5
15/12/2018 10:30:28 42.41 42.77 44.35 42.5 42.5 42.4 56.38 56.39 56.91 55.6 55.6 55.5
15/12/2018 10:30:29 40.71 42.58 44.35 42.5 42.5 42.4 55.4 56.18 56.91 55.6 55.6 55.5
15/12/2018 10:30:30 42.29 42.21 44.35 42.5 42.5 42.4 55.19 55.74 56.91 55.6 55.6 55.5
15/12/2018 10:30:31 43.73 43.28 44.35 42.5 42.5 42.4 54.84 55.66 56.91 55.6 55.6 55.5
15/12/2018 10:30:32 41.37 43.02 44.35 42.5 42.5 42.4 55.96 55.67 56.91 55.6 55.6 55.5
15/12/2018 10:30:33 43.4 43.03 44.35 42.5 42.5 42.4 55.55 55.77 56.91 55.6 55.6 55.5
15/12/2018 10:30:34 42.65 43 44.35 42.5 42.5 42.4 56.03 56.11 56.91 55.6 55.6 55.5
15/12/2018 10:30:35 42.17 43.05 44.35 42.5 42.5 42.4 55.63 56.17 56.91 55.6 55.6 55.5
15/12/2018 10:30:36 42.73 42.8 44.35 42.5 42.5 42.4 56.78 56.56 56.91 55.6 55.6 55.5
15/12/2018 10:30:37 41.75 42.79 44.35 42.5 42.5 42.4 55.6 56.44 56.91 55.6 55.6 55.5
15/12/2018 10:30:38 41.54 42.06 44.35 42.5 42.5 42.4 54.86 56.05 56.91 55.6 55.6 55.5
15/12/2018 10:30:39 42.57 42.54 43.67 42.5 42.5 42.4 55.8 55.91 56.56 55.6 55.6 55.5
15/12/2018 10:30:40 42.02 42.44 43.67 42.5 42.5 42.4 55.66 55.9 56.56 55.6 55.6 55.5
15/12/2018 10:30:41 42.64 42.9 43.67 42.5 42.5 42.4 55.33 55.64 56.56 55.6 55.6 55.5
15/12/2018 10:30:42 42.44 42.79 43.67 42.5 42.5 42.4 55.52 55.77 56.56 55.6 55.6 55.5
15/12/2018 10:30:43 42.33 42.51 43.67 42.5 42.5 42.4 55.01 55.58 56.56 55.6 55.6 55.5
15/12/2018 10:30:44 42.66 42.79 43.67 42.5 42.5 42.4 54.98 55.29 56.56 55.6 55.6 55.5
15/12/2018 10:30:45 41.71 42.56 43.67 42.5 42.5 42.4 55.76 55.67 56.56 55.6 55.6 55.5
15/12/2018 10:30:46 41.57 42.04 43.67 42.5 42.5 42.4 56.13 56.14 56.56 55.6 55.6 55.5
15/12/2018 10:30:47 42.6 42.61 43.67 42.5 42.5 42.4 55.61 56 56.56 55.6 55.6 55.5
15/12/2018 10:30:48 41.35 42.02 43.67 42.5 42.5 42.4 54.84 55.69 56.56 55.6 55.6 55.5
15/12/2018 10:30:49 42.72 42.52 43.67 42.5 42.5 42.4 55.06 55.34 56.56 55.6 55.6 55.5
15/12/2018 10:30:50 42.52 42.6 43.44 42.5 42.5 42.4 56.03 55.87 56.56 55.6 55.6 55.5
15/12/2018 10:30:51 42.59 42.8 43.28 42.5 42.5 42.4 55.71 56.05 56.56 55.6 55.6 55.5
15/12/2018 10:30:52 43.47 43.69 43.69 42.5 42.5 42.4 55.47 55.82 56.56 55.6 55.6 55.5
15/12/2018 10:30:53 41.9 42.88 43.69 42.5 42.5 42.4 55.38 55.49 56.56 55.6 55.6 55.5
15/12/2018 10:30:54 43.05 43.01 43.69 42.5 42.5 42.4 55.62 55.7 56.56 55.6 55.6 55.5
15/12/2018 10:30:55 42.31 42.93 43.69 42.5 42.5 42.4 55.38 55.83 56.56 55.6 55.6 55.5
15/12/2018 10:30:56 41.7 42.74 43.69 42.5 42.5 42.4 55.34 55.47 56.56 55.6 55.6 55.5
15/12/2018 10:30:57 42.24 42.48 43.69 42.5 42.5 42.4 55.18 55.58 56.56 55.6 55.6 55.5
15/12/2018 10:30:58 41.95 42.38 43.69 42.5 42.5 42.4 54.83 55.34 56.56 55.6 55.6 55.5
15/12/2018 10:30:59 42.57 42.7 43.69 42.5 42.5 42.4 55.74 55.54 56.56 55.6 55.6 55.5
15/12/2018 10:31:00 42.31 42.73 43.69 42.5 42.5 42.4 55.95 55.9 56.56 55.6 55.6 55.5
15/12/2018 10:31:01 41.85 42.27 43.69 42.5 42.5 42.4 55.05 55.72 56.56 55.6 55.6 55.5
15/12/2018 10:31:02 43.2 43.02 43.69 42.5 42.5 42.4 55.6 55.61 56.56 55.6 55.6 55.5
15/12/2018 10:31:03 42.75 43.07 43.69 42.5 42.5 42.4 55.58 55.88 56.56 55.6 55.6 55.5
15/12/2018 10:31:04 43.36 43.39 43.69 42.5 42.5 42.4 55.95 56.11 56.56 55.6 55.6 55.5
15/12/2018 10:31:05 42.99 43.33 43.69 42.5 42.5 42.4 55.98 55.95 56.56 55.6 55.6 55.5
15/12/2018 10:31:06 42.8 43.02 43.69 42.5 42.5 42.4 55.36 55.94 56.44 55.6 55.6 55.5
15/12/2018 10:31:07 43.53 43.41 43.69 42.5 42.5 42.4 56.79 56.59 56.59 55.6 55.6 55.5
15/12/2018 10:31:08 43.16 43.81 43.81 42.5 42.5 42.4 56.34 56.67 56.67 55.6 55.6 55.5
15/12/2018 10:31:09 41.99 43.2 43.81 42.5 42.5 42.4 55.94 56.38 56.67 55.5 55.6 55.5
15/12/2018 10:31:10 41.8 42.47 43.81 42.5 42.5 42.4 55.74 56.31 56.67 55.5 55.6 55.5
15/12/2018 10:31:11 41.74 42.26 43.81 42.5 42.5 42.4 55.63 55.9 56.67 55.5 55.6 55.5
15/12/2018 10:31:12 42.06 42.2 43.81 42.5 42.5 42.4 55.37 55.88 56.67 55.5 55.6 55.5
15/12/2018 10:31:13 42.97 42.98 43.81 42.5 42.5 42.4 55.65 55.76 56.67 55.5 55.6 55.5
15/12/2018 10:31:14 42 42.57 43.81 42.5 42.5 42.4 56.24 56.13 56.67 55.5 55.6 55.5
15/12/2018 10:31:15 41.91 42.35 43.81 42.5 42.5 42.4 55.8 56.22 56.67 55.5 55.6 55.5
15/12/2018 10:31:16 43 42.74 43.81 42.5 42.5 42.4 56.25 56.38 56.67 55.5 55.6 55.5
15/12/2018 10:31:17 42.38 42.78 43.81 42.5 42.5 42.4 55.56 56.12 56.67 55.5 55.6 55.5
15/12/2018 10:31:18 43.3 43.26 43.81 42.5 42.5 42.4 55.71 55.93 56.67 55.5 55.6 55.5
15/12/2018 10:31:19 42.43 43.04 43.81 42.5 42.5 42.4 55.45 55.82 56.67 55.5 55.6 55.5
15/12/2018 10:31:20 42.64 43.17 43.81 42.5 42.5 42.4 55.98 56 56.67 55.5 55.6 55.5
15/12/2018 10:31:21 42.56 43.01 43.81 42.5 42.5 42.4 55.39 56.14 56.67 55.5 55.6 55.5
15/12/2018 10:31:22 40.81 42.63 43.81 42.5 42.5 42.4 56.15 55.99 56.67 55.5 55.6 55.5
15/12/2018 10:31:23 42.27 42.12 43.81 42.5 42.5 42.4 55.8 56.23 56.67 55.5 55.6 55.5
15/12/2018 10:31:24 42.93 42.79 43.81 42.5 42.5 42.4 56.84 56.55 56.67 55.5 55.6 55.5
15/12/2018 10:31:25 42.42 42.75 43.81 42.5 42.5 42.4 55.3 56.71 56.71 55.5 55.6 55.5
15/12/2018 10:31:26 43.67 43.35 43.81 42.5 42.5 42.4 54.87 55.82 56.71 55.5 55.6 55.5
15/12/2018 10:31:27 42.74 43.3 43.81 42.5 42.5 42.4 55.2 55.31 56.71 55.5 55.6 55.5
15/12/2018 10:31:28 42.15 43.05 43.81 42.5 42.5 42.4 55 55.31 56.71 55.5 55.6 55.5
15/12/2018 10:31:29 42.85 43.08 43.81 42.5 42.5 42.4 54.86 55.16 56.71 55.5 55.6 55.5
15/12/2018 10:31:30 42.83 42.97 43.81 42.5 42.5 42.4 55.48 55.3 56.71 55.5 55.6 55.5
15/12/2018 10:31:31 42.37 42.89 43.81 42.5 42.5 42.4 55.5 55.67 56.71 55.5 55.6 55.5
15/12/2018 10:31:32 42.3 42.86 43.81 42.5 42.5 42.4 55.67 55.69 56.71 55.5 55.6 55.5
15/12/2018 10:31:33 41.81 42.56 43.81 42.5 42.5 42.4 56.56 56.41 56.71 55.5 55.6 55.5
15/12/2018 10:31:34 42.4 42.32 43.81 42.5 42.5 42.4 55.97 56.43 56.71 55.5 55.6 55.5
15/12/2018 10:31:35 41.65 42.5 43.81 42.5 42.5 42.4 55.33 56.13 56.71 55.5 55.6 55.5
15/12/2018 10:31:36 42.45 42.39 43.81 42.5 42.5 42.4 55.6 55.8 56.71 55.5 55.6 55.5
15/12/2018 10:31:37 43.41 43.07 43.81 42.5 42.5 42.4 55.71 55.8 56.71 55.5 55.6 55.5
15/12/2018 10:31:38 43.01 43.55 43.55 42.5 42.5 42.4 55.76 56.17 56.71 55.5 55.6 55.5
15/12/2018 10:31:39 42.48 42.88 43.55 42.5 42.5 42.4 55.93 55.96 56.71 55.5 55.6 55.5
15/12/2018 10:31:40 42.38 42.79 43.55 42.5 42.5 42.4 55.08 55.85 56.71 55.5 55.6 55.5
15/12/2018 10:31:41 42.51 42.7 43.55 42.5 42.5 42.4 55.7 55.77 56.71 55.5 55.6 55.5
15/12/2018 10:31:42 42.18 42.76 43.55 42.5 42.5 42.4 54.98 55.5 56.71 55.5 55.6 55.5
15/12/2018 10:31:43 42.16 42.5 43.55 42.5 42.5 42.4 55.62 55.55 56.71 55.5 55.6 55.5
15/12/2018 10:31:44 41.96 42.39 43.55 42.5 42.5 42.4 55.17 55.58 56.71 55.5 55.6 55.5
15/12/2018 10:31:45 42.5 42.61 43.55 42.5 42.5 42.4 55.51 55.61 56.71 55.5 55.6 55.5
15/12/2018 10:31:46 42.64 42.64 43.55 42.5 42.5 42.4 55.56 55.64 56.71 55.5 55.6 55.5
15/12/2018 10:31:47 43.16 43.2 43.55 42.5 42.5 42.4 55.62 55.99 56.71 55.5 55.6 55.5
15/12/2018 10:31:48 41.94 43.21 43.55 42.5 42.5 42.4 55.44 55.7 56.71 55.5 55.6 55.5
15/12/2018 10:31:49 41.4 42.31 43.55 42.5 42.5 42.4 54.92 55.47 56.71 55.5 55.6 55.5
15/12/2018 10:31:50 43.62 43.15 43.55 42.5 42.5 42.4 55.96 55.81 56.71 55.5 55.6 55.5
15/12/2018 10:31:51 42.52 43.09 43.55 42.5 42.5 42.4 55.86 55.86 56.71 55.5 55.6 55.5
15/12/2018 10:31:52 42.57 42.81 43.55 42.5 42.5 42.4 56.08 56.47 56.71 55.5 55.6 55.5
15/12/2018 10:31:53 42.44 42.85 43.55 42.5 42.5 42.4 55.19 55.9 56.71 55.5 55.6 55.5
15/12/2018 10:31:54 42.05 42.47 43.55 42.5 42.5 42.4 55.17 55.57 56.71 55.5 55.6 55.5
15/12/2018 10:31:55 43.1 43.08 43.55 42.5 42.5 42.4 55.58 55.73 56.47 55.5 55.6 55.5
15/12/2018 10:31:56 42.39 42.9 43.55 42.5 42.5 42.4 55.04 55.53 56.47 55.5 55.6 55.5
15/12/2018 10:31:57 42.16 42.75 43.55 42.5 42.5 42.4 55.16 55.34 56.47 55.5 55.6 55.5
15/12/2018 10:31:58 43.15 42.95 43.55 42.5 42.5 42.4 54.68 55.26 56.47 55.5 55.6 55.5
15/12/2018 10:31:59 42.34 42.91 43.55 42.5 42.5 42.4 55.84 55.63 56.47 55.5 55.6 55.5
15/12/2018 10:32:00 42.73 43.01 43.55 42.5 42.5 42.4 55.85 55.87 56.47 55.5 55.6 55.5
15/12/2018 10:32:01 41.53 42.74 43.55 42.5 42.5 42.4 55.21 55.86 56.47 55.5 55.6 55.5
15/12/2018 10:32:02 42.04 42.19 43.55 42.5 42.5 42.4 55.54 55.62 56.47 55.5 55.6 55.5
15/12/2018 10:32:03 42.84 42.75 43.55 42.5 42.5 42.4 55.85 55.88 56.47 55.5 55.6 55.5
15/12/2018 10:32:04 41.69 42.7 43.55 42.5 42.5 42.4 55.59 56 56.47 55.5 55.6 55.5
15/12/2018 10:32:05 42.74 42.72 43.55 42.5 42.5 42.4 55.82 55.82 56.47 55.5 55.6 55.5
15/12/2018 10:32:06 41.82 42.86 43.55 42.5 42.5 42.4 55.46 55.89 56.47 55.5 55.6 55.5
15/12/2018 10:32:07 42.18 42.37 43.55 42.5 42.5 42.4 55.54 55.9 56.47 55.5 55.6 55.5
15/12/2018 10:32:08 43.52 43.35 43.35 42.5 42.5 42.4 55.43 55.68 56.47 55.5 55.6 55.5
15/12/2018 10:32:09 42.12 43.07 43.35 42.5 42.5 42.4 55.06 55.65 56.47 55.5 55.6 55.5
15/12/2018 10:32:10 41.33 42.56 43.35 42.5 42.5 42.4 55.17 55.34 56.47 55.5 55.6 55.5
15/12/2018 10:32:11 43.52 43.3 43.35 42.5 42.5 42.4 56.14 56 56.47 55.5 55.6 55.5
15/12/2018 10:32:12 42.93 43.15 43.35 42.5 42.5 42.4 55.02 55.7 56.47 55.5 55.6 55.5
15/12/2018 10:32:13 42.96 43.14 43.35 42.5 42.5 42.4 55.93 55.82 56.47 55.5 55.6 55.5
15/12/2018 10:32:14 41.78 43.27 43.35 42.5 42.5 42.4 55.45 55.93 56.47 55.5 55.6 55.5
15/12/2018 10:32:15 42.55 42.55 43.35 42.5 42.5 42.4 55.36 55.68 56.47 55.5 55.6 55.5
15/12/2018 10:32:16 43.01 43.16 43.35 42.5 42.5 42.4 55.14 55.55 56.47 55.5 55.6 55.5
15/12/2018 10:32:17 42.2 42.93 43.35 42.5 42.5 42.4 55.39 55.6 56.47 55.5 55.6 55.5
15/12/2018 10:32:18 43.27 43.25 43.35 42.5 42.5 42.4 56.01 55.9 56.47 55.5 55.6 55.5
15/12/2018 10:32:19 41.37 43.32 43.35 42.5 42.5 42.4 55.04 55.65 56.47 55.5 55.6 55.5
15/12/2018 10:32:20 42.47 42.55 43.35 42.5 42.5 42.4 56.06 56.04 56.47 55.5 55.6 55.5
15/12/2018 10:32:21 42.52 42.72 43.35 42.5 42.5 42.4 55.66 55.87 56.47 55.5 55.6 55.5
15/12/2018 10:32:22 41.96 42.85 43.35 42.5 42.5 42.4 55.28 55.77 56.04 55.5 55.6 55.5
15/12/2018 10:32:23 42.99 42.68 43.35 42.5 42.5 42.4 55.08 55.57 56.04 55.5 55.6 55.5
15/12/2018 10:32:24 42.5 42.86 43.35 42.5 42.5 42.4 55.35 55.37 56.04 55.5 55.6 55.5
15/12/2018 10:32:25 42.38 42.78 43.35 42.5 42.5 42.4 55.52 55.58 56.04 55.5 55.6 55.5
15/12/2018 10:32:26 42.9 43.01 43.35 42.5 42.5 42.4 55.71 55.84 56.04 55.5 55.6 55.5
15/12/2018 10:32:27 42.31 42.94 43.35 42.5 42.5 42.4 55.29 55.94 56.04 55.5 55.6 55.5
15/12/2018 10:32:28 41.48 42.6 43.35 42.5 42.5 42.4 54.98 55.37 56.04 55.5 55.6 55.5
15/12/2018 10:32:29 42.97 42.73 43.35 42.5 42.5 42.4 55.93 55.71 56.04 55.5 55.6 55.5
15/12/2018 10:32:30 40.34 42.66 43.35 42.5 42.5 42.4 55.53 55.95 56.04 55.5 55.6 55.5
15/12/2018 10:32:31 41.65 41.69 43.35 42.5 42.5 42.4 55.51 55.63 56.04 55.5 55.6 55.5
15/12/2018 10:32:32 42.25 42.08 43.35 42.5 42.5 42.4 55.22 55.82 56.04 55.5 55.6 55.5
15/12/2018 10:32:33 40.94 42.13 43.35 42.5 42.5 42.4 56.08 55.99 56.04 55.5 55.6 55.5
15/12/2018 10:32:34 42.75 42.46 43.35 42.5 42.5 42.4 54.61 55.87 56.04 55.5 55.6 55.5
15/12/2018 10:32:35 41.9 42.47 43.35 42.5 42.5 42.4 55.56 55.69 56.04 55.5 55.6 55.5
15/12/2018 10:32:36 41.89 42.08 43.35 42.5 42.5 42.4 55.56 55.71 56.04 55.5 55.6 55.5
15/12/2018 10:32:37 42.99 42.94 43.35 42.5 42.5 42.4 56.76 56.65 56.65 55.5 55.6 55.5
15/12/2018 10:32:38 41.79 42.6 43.32 42.5 42.5 42.4 55.36 56.35 56.65 55.5 55.6 55.5
15/12/2018 10:32:39 42.71 42.69 43.32 42.5 42.5 42.4 55.56 55.91 56.65 55.5 55.6 55.5
15/12/2018 10:32:40 42.57 42.8 43.32 42.5 42.5 42.4 55.24 55.57 56.65 55.5 55.6 55.5
15/12/2018 10:32:41 42.27 42.77 43.32 42.5 42.5 42.4 55.16 55.68 56.65 55.5 55.6 55.5
15/12/2018 10:32:42 42.37 42.5 43.32 42.5 42.5 42.4 55.25 55.55 56.65 55.5 55.6 55.5
15/12/2018 10:32:43 42.1 42.56 43.32 42.5 42.5 42.4 55.57 55.64 56.65 55.5 55.6 55.5
15/12/2018 10:32:44 42.34 42.57 43.32 42.5 42.5 42.4 55.16 55.58 56.65 55.5 55.6 55.5
15/12/2018 10:32:45 42.7 42.75 43.32 42.5 42.5 42.4 55.52 55.55 56.65 55.5 55.6 55.5
15/12/2018 10:32:46 42.2 42.69 43.32 42.5 42.5 42.4 54.73 55.56 56.65 55.5 55.6 55.5
15/12/2018 10:32:47 42.03 42.68 43.32 42.5 42.5 42.4 55.68 55.53 56.65 55.5 55.6 55.5
15/12/2018 10:32:48 42.62 42.61 43.32 42.5 42.5 42.4 55.69 55.75 56.65 55.5 55.6 55.5
15/12/2018 10:32:49 43.14 42.98 43.01 42.5 42.5 42.4 55.79 56.11 56.65 55.5 55.6 55.5
15/12/2018 10:32:50 42.97 43.36 43.36 42.5 42.5 42.4 55.15 55.63 56.65 55.5 55.6 55.5
15/12/2018 10:32:51 41.7 42.99 43.36 42.5 42.5 42.4 55.24 55.6 56.65 55.5 55.6 55.5
15/12/2018 10:32:52 42.13 42.49 43.36 42.5 42.5 42.4 55.25 55.37 56.65 55.5 55.6 55.5
15/12/2018 10:32:53 42.3 42.46 43.36 42.5 42.5 42.4 55.33 55.53 56.65 55.5 55.6 55.5
15/12/2018 10:32:54 41.84 42.47 43.36 42.5 42.5 42.4 55.52 55.73 56.65 55.5 55.6 55.5
15/12/2018 10:32:55 42.9 42.57 43.36 42.5 42.5 42.4 55.32 55.57 56.65 55.5 55.6 55.5
15/12/2018 10:32:56 41.9 42.75 43.36 42.5 42.5 42.4 55.26 55.53 56.65 55.5 55.6 55.5
15/12/2018 10:32:57 42.13 42.42 43.36 42.5 42.5 42.4 55.3 55.41 56.65 55.5 55.6 55.5
15/12/2018 10:32:58 42.21 42.35 43.36 42.5 42.5 42.4 55.67 55.74 56.65 55.5 55.6 55.5
15/12/2018 10:32:59 42.18 42.4 43.36 42.5 42.5 42.4 55.43 55.8 56.65 55.5 55.6 55.5
15/12/2018 10:33:00 42.52 42.7 43.36 42.5 42.5 42.4 56.38 56.23 56.65 55.5 55.6 55.5
15/12/2018 10:33:01 42.78 43.06 43.36 42.5 42.5 42.4 55.61 56.07 56.65 55.5 55.6 55.5
15/12/2018 10:33:02 41.76 42.61 43.36 42.5 42.5 42.4 55.62 55.87 56.65 55.5 55.6 55.5
15/12/2018 10:33:03 43.15 42.92 43.36 42.5 42.5 42.4 55.9 56 56.65 55.5 55.6 55.5
15/12/2018 10:33:04 42.09 42.92 43.36 42.5 42.5 42.4 54.96 55.91 56.65 55.5 55.6 55.5
15/12/2018 10:33:05 40.58 42.46 43.36 42.5 42.5 42.4 55.01 55.54 56.65 55.5 55.6 55.5
15/12/2018 10:33:06 42.78 42.49 43.36 42.5 42.5 42.4 55.83 55.66 56.65 55.5 55.6 55.5
15/12/2018 10:33:07 40.54 42.44 43.36 42.5 42.5 42.4 55.21 55.82 56.35 55.5 55.6 55.5
15/12/2018 10:33:08 41.66 41.63 43.36 42.5 42.5 42.4 55.39 55.62 56.23 55.5 55.6 55.5
15/12/2018 10:33:09 42.46 42.39 43.36 42.5 42.5 42.4 55.81 55.83 56.23 55.5 55.6 55.5
15/12/2018 10:33:10 41.98 42.49 43.36 42.5 42.5 42.4 55.58 55.72 56.23 55.6 55.6 55.5
15/12/2018 10:33:11 42.52 42.44 43.36 42.5 42.5 42.4 55.83 55.84 56.23 55.6 55.6 55.5
15/12/2018 10:33:12 42.04 42.47 43.36 42.5 42.5 42.4 54.4 55.83 56.23 55.5 55.6 55.5
15/12/2018 10:33:13 42.13 42.63 43.36 42.5 42.5 42.4 54.66 55.05 56.23 55.5 55.6 55.5
15/12/2018 10:33:14 42.79 42.75 43.36 42.5 42.5 42.4 54.62 55.09 56.23 55.5 55.6 55.5
15/12/2018 10:33:15 42.54 42.99 43.36 42.5 42.5 42.4 55.27 55.37 56.23 55.5 55.6 55.5
15/12/2018 10:33:16 41.47 42.37 43.36 42.5 42.5 42.4 55.6 55.52 56.23 55.6 55.6 55.5
15/12/2018 10:33:17 43.68 43.11 43.36 42.5 42.5 42.4 55.76 55.79 56.23 55.6 55.6 55.5
15/12/2018 10:33:18 42.88 43.12 43.36 42.5 42.5 42.4 54.91 55.66 56.23 55.5 55.6 55.5
15/12/2018 10:33:19 41.98 43.07 43.36 42.5 42.5 42.4 54.7 55.37 56.23 55.5 55.6 55.5
15/12/2018 10:33:20 41.81 42.77 43.12 42.5 42.5 42.4 56.01 55.69 56.23 55.5 55.6 55.5
15/12/2018 10:33:21 41.2 42.08 43.12 42.5 42.5 42.4 55.16 55.7 56.23 55.5 55.6 55.5
15/12/2018 10:33:22 42.21 42.19 43.12 42.5 42.5 42.4 54.73 55.46 56.23 55.5 55.6 55.5
15/12/2018 10:33:23 41.9 42.32 43.12 42.5 42.5 42.4 55.23 55.3 56.23 55.5 55.6 55.5
15/12/2018 10:33:24 41.87 42.05 43.12 42.5 42.5 42.4 54.89 55.35 56.23 55.5 55.6 55.5
15/12/2018 10:33:25 43.52 43.09 43.12 42.5 42.5 42.4 55.76 55.51 56.23 55.5 55.6 55.5
15/12/2018 10:33:26 42.82 43.05 43.12 42.5 42.5 42.4 55.45 55.68 56.23 55.5 55.6 55.5
15/12/2018 10:33:27 42.28 42.96 43.12 42.5 42.5 42.4 55.07 55.44 56.23 55.5 55.6 55.5
15/12/2018 10:33:28 41.94 42.67 43.12 42.5 42.5 42.4 55.14 55.35 56.23 55.5 55.6 55.5
15/12/2018 10:33:29 41.16 42.29 43.12 42.5 42.5 42.4 55.61 55.64 56.23 55.5 55.6 55.5
15/12/2018 10:33:30 43.39 42.94 43.12 42.5 42.5 42.4 55.48 55.77 56.07 55.5 55.6 55.5
15/12/2018 10:33:31 40.82 42.93 43.12 42.5 42.5 42.4 55.17 55.7 56 55.5 55.6 55.5
15/12/2018 10:33:32 42.43 42.28 43.12 42.5 42.5 42.4 54.54 55.28 56 55.5 55.6 55.5
15/12/2018 10:33:33 42.37 42.44 43.12 42.5 42.5 42.4 55.24 55.38 55.91 55.5 55.6 55.5
15/12/2018 10:33:34 42.37 42.63 43.12 42.5 42.5 42.4 55.25 55.25 55.84 55.5 55.6 55.5
15/12/2018 10:33:35 42.28 42.59 43.12 42.5 42.5 42.4 55.04 55.29 55.84 55.5 55.6 55.5
15/12/2018 10:33:36 43 42.95 43.12 42.5 42.5 42.4 55.85 55.73 55.84 55.5 55.6 55.5
15/12/2018 10:33:37 41.9 43 43.12 42.5 42.5 42.4 54.8 55.67 55.84 55.5 55.6 55.5
15/12/2018 10:33:38 43.05 43.01 43.12 42.5 42.5 42.4 54.85 55.66 55.84 55.5 55.6 55.5
15/12/2018 10:33:39 42.45 42.81 43.12 42.5 42.5 42.4 55.33 55.26 55.84 55.5 55.6 55.5
15/12/2018 10:33:40 42.43 42.87 43.12 42.5 42.5 42.4 56.14 55.86 55.86 55.5 55.6 55.5
15/12/2018 10:33:41 43.11 43.26 43.26 42.5 42.5 42.4 55.44 56 56 55.5 55.6 55.5
15/12/2018 10:33:42 42.51 42.72 43.26 42.5 42.5 42.4 55.74 55.98 56 55.5 55.6 55.5
15/12/2018 10:33:43 42.54 42.78 43.26 42.5 42.5 42.4 55.02 55.86 56 55.5 55.6 55.5
15/12/2018 10:33:44 42.58 42.93 43.26 42.5 42.5 42.4 55.78 55.71 56 55.5 55.6 55.5
15/12/2018 10:33:45 42.73 42.73 43.26 42.5 42.5 42.4 55.4 55.7 56 55.5 55.6 55.5
15/12/2018 10:33:46 42.63 43.13 43.26 42.5 42.5 42.4 55.79 55.83 56 55.5 55.6 55.5
15/12/2018 10:33:47 42.59 42.95 43.26 42.5 42.5 42.4 55.73 55.97 56 55.5 55.6 55.5
15/12/2018 10:33:48 42.39 42.75 43.26 42.5 42.5 42.4 55.78 55.98 56 55.5 55.6 55.5
15/12/2018 10:33:49 43.04 43.24 43.26 42.5 42.5 42.4 55.62 55.8 56 55.5 55.6 55.5
15/12/2018 10:33:50 41.88 42.78 43.26 42.5 42.5 42.4 55.28 55.63 56 55.5 55.6 55.5
15/12/2018 10:33:51 41.76 42.49 43.26 42.5 42.5 42.4 55.42 55.94 56 55.5 55.6 55.5
15/12/2018 10:33:52 42.18 42.35 43.26 42.5 42.5 42.4 56.27 56 56 55.5 55.6 55.5
15/12/2018 10:33:53 43.03 42.86 43.26 42.5 42.5 42.4 55.76 56.09 56.09 55.5 55.6 55.5
15/12/2018 10:33:54 42.09 42.87 43.26 42.5 42.5 42.4 55.73 55.97 56.09 55.5 55.6 55.5
15/12/2018 10:33:55 41.86 42.29 43.26 42.5 42.5 42.4 55.35 56.06 56.09 55.5 55.6 55.5
15/12/2018 10:33:56 42.46 42.52 43.26 42.5 42.5 42.4 55.36 56.05 56.09 55.5 55.6 55.5
15/12/2018 10:33:57 41.79 42.56 43.26 42.5 42.5 42.4 55.56 55.65 56.09 55.5 55.6 55.5
15/12/2018 10:33:58 41.91 42.22 43.26 42.5 42.5 42.4 54.74 55.44 56.09 55.5 55.6 55.5
15/12/2018 10:33:59 42.94 42.9 43.26 42.5 42.5 42.4 56.52 56.35 56.35 55.5 55.6 55.5
15/12/2018 10:34:00 42.58 42.62 43.26 42.5 42.5 42.4 55.63 56.24 56.35 55.5 55.6 55.5
15/12/2018 10:34:01 42.7 42.96 43.26 42.5 42.5 42.4 55.8 55.96 56.35 55.5 55.6 55.5
15/12/2018 10:34:02 42.8 43.09 43.26 42.5 42.5 42.4 55.62 56.04 56.35 55.5 55.6 55.5
15/12/2018 10:34:03 42.88 43.02 43.26 42.5 42.5 42.4 55.55 55.94 56.35 55.5 55.6 55.5
15/12/2018 10:34:04 43.03 43.09 43.26 42.5 42.5 42.4 56.31 56.33 56.35 55.5 55.6 55.5
15/12/2018 10:34:05 41.9 43 43.26 42.5 42.5 42.4 56.36 56.46 56.46 55.5 55.6 55.5
15/12/2018 10:34:06 42.39 42.78 43.26 42.5 42.5 42.4 54.71 56.3 56.46 55.5 55.6 55.5
15/12/2018 10:34:07 42.72 43 43.26 42.5 42.5 42.4 55.54 55.8 56.46 55.5 55.6 55.5
15/12/2018 10:34:08 42.07 42.63 43.26 42.5 42.5 42.4 55.3 55.61 56.46 55.5 55.6 55.5
15/12/2018 10:34:09 42.71 42.93 43.26 42.5 42.5 42.4 54.95 55.55 56.46 55.5 55.6 55.5
15/12/2018 10:34:10 42.45 42.89 43.26 42.5 42.5 42.4 55.55 55.56 56.46 55.5 55.6 55.5
15/12/2018 10:34:11 42.47 42.59 43.24 42.5 42.5 42.4 55.75 55.91 56.46 55.5 55.6 55.5
15/12/2018 10:34:12 43.18 43.2 43.24 42.5 42.5 42.4 55.46 55.63 56.46 55.5 55.6 55.5
15/12/2018 10:34:13 42.9 43.11 43.24 42.5 42.5 42.4 56.27 56.06 56.46 55.5 55.6 55.5
15/12/2018 10:34:14 43.11 43.11 43.24 42.5 42.5 42.4 56.18 56.32 56.46 55.5 55.6 55.5
15/12/2018 10:34:15 44.04 43.95 43.95 42.5 42.5 42.4 56.09 56.53 56.53 55.5 55.6 55.5
15/12/2018 10:34:16 43.42 43.57 43.95 42.5 42.5 42.4 55.98 56.23 56.53 55.5 55.6 55.5
15/12/2018 10:34:17 43.07 43.6 43.95 42.5 42.5 42.4 56.17 56.64 56.64 55.5 55.6 55.5
15/12/2018 10:34:18 43.13 43.49 43.95 42.5 42.5 42.4 55.46 55.94 56.64 55.5 55.6 55.5
15/12/2018 10:34:19 42.33 43.22 43.95 42.5 42.5 42.4 55.66 55.84 56.64 55.5 55.6 55.5
15/12/2018 10:34:20 42.97 42.95 43.95 42.5 42.5 42.4 56.24 56.17 56.64 55.5 55.6 55.5
15/12/2018 10:34:21 42.62 42.9 43.95 42.5 42.5 42.4 56.08 56.25 56.64 55.6 55.6 55.5
15/12/2018 10:34:22 42.07 42.93 43.95 42.5 42.5 42.4 54.91 56.21 56.64 55.6 55.6 55.5
15/12/2018 10:34:23 42.44 42.65 43.95 42.5 42.5 42.4 55.64 55.62 56.64 55.6 55.6 55.5
15/12/2018 10:34:24 41.53 42.29 43.95 42.5 42.5 42.4 54.71 55.64 56.64 55.6 55.6 55.5
15/12/2018 10:34:25 42.12 42.19 43.95 42.5 42.5 42.4 55.39 55.45 56.64 55.6 55.6 55.5
15/12/2018 10:34:26 41.18 42.2 43.95 42.5 42.5 42.4 55.58 55.66 56.64 55.6 55.6 55.5
15/12/2018 10:34:27 42.21 42.04 43.95 42.5 42.5 42.4 55.35 55.63 56.64 55.6 55.6 55.5
15/12/2018 10:34:28 42.62 42.63 43.95 42.5 42.5 42.4 55.4 55.64 56.64 55.6 55.6 55.5
15/12/2018 10:34:29 42.33 42.8 43.95 42.5 42.5 42.4 55.07 55.49 56.64 55.6 55.6 55.5
15/12/2018 10:34:30 41.82 42.49 43.95 42.5 42.5 42.4 55.27 55.45 56.64 55.5 55.6 55.5
15/12/2018 10:34:31 42.46 42.43 43.95 42.5 42.5 42.4 54.5 55.36 56.64 55.5 55.6 55.5
15/12/2018 10:34:32 41.57 42.34 43.95 42.5 42.5 42.4 54.99 55 56.64 55.5 55.6 55.5
15/12/2018 10:34:33 41.05 41.8 43.95 42.5 42.5 42.4 55.08 55.32 56.64 55.5 55.6 55.5
15/12/2018 10:34:34 43.04 42.62 43.95 42.5 42.5 42.4 55.44 55.49 56.64 55.5 55.6 55.5
15/12/2018 10:34:35 41.07 42.4 43.95 42.5 42.5 42.4 54.42 55.44 56.64 55.5 55.6 55.5
15/12/2018 10:34:36 42.43 42.45 43.95 42.5 42.5 42.4 54.76 55.08 56.64 55.5 55.6 55.5
15/12/2018 10:34:37 42.01 42.43 43.95 42.5 42.5 42.4 55.56 55.51 56.64 55.5 55.6 55.5
15/12/2018 10:34:38 42.53 42.48 43.95 42.5 42.5 42.4 55.57 55.61 56.64 55.5 55.6 55.5
15/12/2018 10:34:39 42.67 42.74 43.95 42.5 42.5 42.4 55.69 55.75 56.64 55.5 55.6 55.5
15/12/2018 10:34:40 41.47 42.9 43.95 42.5 42.5 42.4 55.49 55.94 56.64 55.5 55.6 55.5
15/12/2018 10:34:41 41.09 41.99 43.95 42.5 42.5 42.4 55.75 55.76 56.64 55.5 55.6 55.5
15/12/2018 10:34:42 42.48 42.15 43.95 42.5 42.5 42.4 55.47 55.79 56.64 55.5 55.6 55.5
15/12/2018 10:34:43 42.36 42.47 43.95 42.5 42.5 42.4 56.3 56.21 56.64 55.6 55.6 55.5
15/12/2018 10:34:44 42.43 42.59 43.95 42.5 42.5 42.4 55.16 56.08 56.64 55.6 55.6 55.5
15/12/2018 10:34:45 42.18 42.61 43.6 42.5 42.5 42.4 55.18 55.53 56.64 55.5 55.6 55.5
15/12/2018 10:34:46 41.88 42.56 43.6 42.5 42.5 42.4 54.89 55.5 56.64 55.5 55.6 55.5
15/12/2018 10:34:47 42.23 42.54 43.49 42.5 42.5 42.4 55.5 55.55 56.25 55.5 55.6 55.5
15/12/2018 10:34:48 41.4 42.34 43.22 42.5 42.5 42.4 55.65 56.04 56.25 55.5 55.6 55.5
15/12/2018 10:34:49 42.14 42.11 42.95 42.5 42.5 42.4 55.55 55.83 56.25 55.5 55.6 55.5
15/12/2018 10:34:50 42.98 42.76 42.93 42.5 42.5 42.4 55.45 55.73 56.25 55.5 55.6 55.5
15/12/2018 10:34:51 42.16 42.54 42.93 42.5 42.5 42.4 55.25 55.64 56.21 55.5 55.6 55.5
15/12/2018 10:34:52 42.33 42.57 42.9 42.5 42.5 42.4 55.36 55.52 56.21 55.5 55.6 55.5
15/12/2018 10:34:53 42.42 42.71 42.9 42.5 42.5 42.4 55.55 55.55 56.21 55.5 55.6 55.5
15/12/2018 10:34:54 42.25 42.52 42.9 42.5 42.5 42.4 56.07 55.98 56.21 55.6 55.6 55.5
15/12/2018 10:34:55 42.02 42.61 42.9 42.5 42.5 42.4 55.53 55.97 56.21 55.6 55.6 55.5
15/12/2018 10:34:56 41.88 42.13 42.9 42.5 42.5 42.4 55.76 55.93 56.21 55.6 55.6 55.5
15/12/2018 10:34:57 41.17 42.11 42.9 42.5 42.5 42.4 56.01 56.24 56.24 55.6 55.6 55.5
15/12/2018 10:34:58 42.66 42.54 42.9 42.5 42.5 42.4 54.72 55.75 56.24 55.5 55.6 55.5
15/12/2018 10:34:59 43.04 43 43 42.5 42.5 42.4 55 55.22 56.24 55.5 55.6 55.5
15/12/2018 10:35:00 42.87 42.99 43 42.5 42.5 42.4 55.62 55.59 56.24 55.5 55.6 55.5
15/12/2018 10:35:01 42.17 42.96 43 42.4 42.5 42.4 55.39 55.55 56.24 55.5 55.6 55.5
15/12/2018 10:35:02 42.59 42.77 43 42.4 42.5 42.4 55.95 55.83 56.24 55.5 55.6 55.5
15/12/2018 10:35:03 42.54 43.07 43.07 42.4 42.5 42.4 55.18 55.75 56.24 55.5 55.6 55.5
15/12/2018 10:35:04 42.17 42.62 43.07 42.4 42.5 42.4 55.62 55.7 56.24 55.5 55.6 55.5
15/12/2018 10:35:05 42.4 42.46 43.07 42.4 42.5 42.4 55.48 55.7 56.24 55.5 55.6 55.5
15/12/2018 10:35:06 43.14 43.11 43.11 42.4 42.5 42.4 55.24 55.52 56.24 55.5 55.6 55.5
15/12/2018 10:35:07 42.37 42.73 43.11 42.4 42.5 42.4 55.22 55.8 56.24 55.5 55.6 55.5
15/12/2018 10:35:08 43.07 43.13 43.13 42.4 42.5 42.4 55.69 55.67 56.24 55.5 55.6 55.5
15/12/2018 10:35:09 41.94 43.08 43.13 42.4 42.5 42.4 55.57 55.74 56.24 55.5 55.6 55.5
15/12/2018 10:35:10 42.4 42.71 43.13 42.4 42.5 42.4 55.38 55.92 56.24 55.5 55.6 55.5
15/12/2018 10:35:11 42.66 43.12 43.13 42.4 42.5 42.4 55.57 55.99 56.24 55.5 55.6 55.5
15/12/2018 10:35:12 40.92 42.39 43.13 42.4 42.5 42.4 55.68 55.72 56.24 55.5 55.6 55.5
15/12/2018 10:35:13 42.31 42.34 43.13 42.4 42.5 42.4 55.13 55.67 56.24 55.5 55.6 55.5
15/12/2018 10:35:14 42.86 42.86 43.13 42.4 42.5 42.4 56.09 55.92 56.24 55.5 55.6 55.5
15/12/2018 10:35:15 41.93 42.67 43.13 42.4 42.5 42.4 55.35 55.99 56.24 55.5 55.6 55.5
15/12/2018 10:35:16 42.4 42.47 43.13 42.4 42.5 42.4 55.37 55.68 56.24 55.5 55.6 55.5
15/12/2018 10:35:17 42.47 42.75 43.13 42.4 42.5 42.4 55.48 55.62 56.24 55.5 55.6 55.5
15/12/2018 10:35:18 42.07 42.66 43.13 42.4 42.5 42.4 54.92 55.52 56.24 55.5 55.6 55.5
15/12/2018 10:35:19 42.53 42.54 43.13 42.4 42.5 42.4 55.56 55.52 56.24 55.5 55.6 55.5
15/12/2018 10:35:20 41.53 42.51 43.13 42.4 42.5 42.4 55.85 56 56.24 55.5 55.6 55.5
15/12/2018 10:35:21 42.04 42.24 43.13 42.4 42.5 42.4 55.98 55.99 56.24 55.5 55.6 55.5
15/12/2018 10:35:22 42.91 42.53 43.13 42.4 42.5 42.4 55.14 55.95 56.24 55.5 55.6 55.5
15/12/2018 10:35:23 42.82 42.85 43.13 42.4 42.5 42.4 55.35 55.79 56.24 55.5 55.6 55.5
15/12/2018 10:35:24 42.83 42.97 43.13 42.4 42.5 42.4 55.5 55.64 56.24 55.5 55.6 55.5
15/12/2018 10:35:25 42.27 43 43.13 42.4 42.5 42.4 54.63 55.54 56.24 55.5 55.6 55.5
15/12/2018 10:35:26 41.47 42.61 43.13 42.4 42.5 42.4 55.33 55.49 56.24 55.5 55.6 55.5
15/12/2018 10:35:27 43.31 43.02 43.13 42.4 42.5 42.4 55.74 55.64 56 55.5 55.6 55.5
15/12/2018 10:35:28 41.88 42.74 43.13 42.4 42.5 42.4 55.29 55.52 56 55.5 55.6 55.5
15/12/2018 10:35:29 42.77 42.73 43.13 42.4 42.5 42.4 55.72 55.79 56 55.5 55.6 55.5
15/12/2018 10:35:30 42.88 42.89 43.13 42.4 42.5 42.4 56.15 56.24 56.24 55.5 55.6 55.5
15/12/2018 10:35:31 42.19 43.06 43.13 42.4 42.5 42.4 55.96 56.11 56.24 55.5 55.6 55.5
15/12/2018 10:35:32 43.79 43.36 43.36 42.4 42.5 42.4 56.36 56.36 56.36 55.5 55.6 55.5
15/12/2018 10:35:33 43.94 43.84 43.84 42.4 42.5 42.4 57.09 57.02 57.02 55.5 55.6 55.5
15/12/2018 10:35:34 44.12 44.16 44.16 42.4 42.5 42.4 57.02 57.17 57.17 55.5 55.6 55.5
15/12/2018 10:35:35 44.6 44.6 44.6 42.4 42.5 42.4 56.59 57.33 57.33 55.5 55.6 55.5
15/12/2018 10:35:36 44.63 44.67 44.67 42.4 42.5 42.4 56.11 56.82 57.33 55.5 55.6 55.5
15/12/2018 10:35:37 44.81 44.91 44.91 42.5 42.5 42.4 55.41 56.42 57.33 55.5 55.6 55.5
15/12/2018 10:35:38 44.23 44.83 44.91 42.5 42.5 42.4 56.29 56.32 57.33 55.5 55.6 55.5
15/12/2018 10:35:39 43.69 44.41 44.91 42.5 42.5 42.4 55.67 56.31 57.33 55.5 55.6 55.5
15/12/2018 10:35:40 42.85 44.07 44.91 42.5 42.5 42.4 56.13 56.17 57.33 55.5 55.6 55.5
15/12/2018 10:35:41 42.5 43.24 44.91 42.5 42.5 42.4 55.03 56.1 57.33 55.5 55.6 55.5
15/12/2018 10:35:42 42.76 43.04 44.91 42.5 42.5 42.4 55.45 55.61 57.33 55.5 55.6 55.5
15/12/2018 10:35:43 42.23 43.06 44.91 42.5 42.5 42.4 55.62 55.9 57.33 55.5 55.6 55.5
15/12/2018 10:35:44 42.44 42.62 44.91 42.5 42.5 42.4 55.82 55.9 57.33 55.5 55.6 55.5
15/12/2018 10:35:45 42.41 42.7 44.91 42.5 42.5 42.4 55.39 55.99 57.33 55.5 55.6 55.5
15/12/2018 10:35:46 41.85 42.64 44.91 42.5 42.5 42.4 54.39 55.47 57.33 55.5 55.6 55.5
15/12/2018 10:35:47 41.62 42.46 44.91 42.5 42.5 42.4 56.11 55.73 57.33 55.5 55.6 55.5
15/12/2018 10:35:48 42.17 42.49 44.91 42.5 42.5 42.4 55.25 55.68 57.33 55.5 55.6 55.5
15/12/2018 10:35:49 41.99 42.17 44.91 42.5 42.5 42.4 55 55.37 57.33 55.5 55.6 55.5
15/12/2018 10:35:50 43.05 42.9 44.91 42.5 42.5 42.4 56.16 55.91 57.33 55.5 55.6 55.5
15/12/2018 10:35:51 42.1 42.87 44.91 42.5 42.5 42.4 55.56 55.88 57.33 55.5 55.6 55.5
15/12/2018 10:35:52 42.26 42.44 44.91 42.5 42.5 42.4 55.68 55.88 57.33 55.5 55.6 55.5
15/12/2018 10:35:53 42.97 42.91 44.91 42.5 42.5 42.4 54.44 55.68 57.33 55.5 55.6 55.5
15/12/2018 10:35:54 42.1 42.8 44.91 42.5 42.5 42.4 55.33 55.46 57.33 55.5 55.6 55.5
15/12/2018 10:35:55 42.94 42.83 44.91 42.5 42.5 42.4 54.9 55.2 57.33 55.5 55.6 55.5
15/12/2018 10:35:56 42.67 43.15 44.91 42.5 42.5 42.4 54.83 54.98 57.33 55.5 55.6 55.5
15/12/2018 10:35:57 41.68 42.94 44.91 42.5 42.5 42.4 56 55.71 57.33 55.5 55.6 55.5
15/12/2018 10:35:58 43.09 43.07 44.91 42.5 42.5 42.4 55.16 55.61 57.33 55.5 55.6 55.5
15/12/2018 10:35:59 40.8 42.75 44.91 42.5 42.5 42.4 54.66 55.39 57.33 55.5 55.6 55.5
15/12/2018 10:36:00 41.97 41.96 44.91 42.5 42.5 42.4 55.75 55.6 57.33 55.5 55.6 55.5
15/12/2018 10:36:01 41.82 42.19 44.91 42.5 42.5 42.4 55.47 55.72 57.33 55.5 55.6 55.5
15/12/2018 10:36:02 42.28 42.4 44.91 42.5 42.5 42.4 54.31 55.48 57.33 55.5 55.6 55.5
15/12/2018 10:36:03 42.89 42.84 44.91 42.5 42.5 42.4 55.14 55.16 57.33 55.5 55.6 55.5
15/12/2018 10:36:04 42.04 42.78 44.91 42.5 42.5 42.4 55.79 55.64 57.33 55.5 55.6 55.5
15/12/2018 10:36:05 42.57 42.84 44.91 42.5 42.5 42.4 55.63 55.75 56.82 55.5 55.6 55.5
15/12/2018 10:36:06 42.88 43.07 44.91 42.5 42.5 42.4 55.21 55.77 56.42 55.5 55.6 55.5
15/12/2018 10:36:07 41.92 42.73 44.83 42.5 42.5 42.4 55.36 55.51 56.32 55.5 55.6 55.5
15/12/2018 10:36:08 42.05 42.43 44.41 42.4 42.5 42.4 55.2 55.49 56.31 55.5 55.6 55.5
15/12/2018 10:36:09 41.73 42.73 44.07 42.4 42.5 42.4 55.53 55.58 56.17 55.5 55.6 55.5
15/12/2018 10:36:10 42.84 42.59 43.24 42.5 42.5 42.4 54.73 55.66 56.1 55.5 55.6 55.5
15/12/2018 10:36:11 43.02 43.14 43.15 42.5 42.5 42.4 55.08 55.25 55.99 55.5 55.6 55.5
15/12/2018 10:36:12 42.28 43.2 43.2 42.5 42.5 42.4 55.78 55.7 55.99 55.5 55.6 55.5
15/12/2018 10:36:13 41.62 42.55 43.2 42.5 42.5 42.4 55.2 55.89 55.99 55.5 55.6 55.5
15/12/2018 10:36:14 43.27 43.22 43.22 42.5 42.5 42.4 55.59 55.62 55.99 55.5 55.6 55.5
15/12/2018 10:36:15 41.84 43.01 43.22 42.5 42.5 42.4 55.51 55.88 55.91 55.5 55.6 55.5
15/12/2018 10:36:16 42.45 42.52 43.22 42.5 42.5 42.4 54.32 55.51 55.91 55.5 55.6 55.5
15/12/2018 10:36:17 42.34 42.7 43.22 42.5 42.5 42.4 54.83 55.04 55.91 55.5 55.6 55.5
15/12/2018 10:36:18 42.12 42.43 43.22 42.4 42.5 42.4 55.02 55.05 55.91 55.5 55.6 55.5
15/12/2018 10:36:19 42.79 42.82 43.22 42.4 42.5 42.4 55.47 55.33 55.91 55.5 55.6 55.5
15/12/2018 10:36:20 42.34 42.9 43.22 42.4 42.5 42.4 55.15 55.61 55.89 55.5 55.6 55.5
15/12/2018 10:36:21 42.95 42.86 43.22 42.5 42.5 42.4 55.97 55.86 55.89 55.5 55.6 55.5
15/12/2018 10:36:22 42.11 42.89 43.22 42.5 42.5 42.4 55.06 55.95 55.95 55.5 55.6 55.5
15/12/2018 10:36:23 42.5 42.69 43.22 42.5 42.5 42.4 55.24 55.47 55.95 55.5 55.6 55.5
15/12/2018 10:36:24 41.4 42.56 43.22 42.4 42.5 42.4 56.1 55.98 55.98 55.5 55.6 55.5
15/12/2018 10:36:25 41.67 42.18 43.22 42.4 42.5 42.4 54.56 55.88 55.98 55.5 55.6 55.5
15/12/2018 10:36:26 41.95 42.01 43.22 42.4 42.5 42.4 55.8 55.74 55.98 55.5 55.6 55.5
15/12/2018 10:36:27 42.33 42.33 43.22 42.4 42.5 42.4 54.76 55.46 55.98 55.5 55.6 55.5
15/12/2018 10:36:28 41.99 42.29 43.22 42.4 42.5 42.4 54.98 55.39 55.98 55.5 55.6 55.5
15/12/2018 10:36:29 40.8 42.15 43.22 42.4 42.5 42.4 54.8 54.95 55.98 55.5 55.6 55.5
15/12/2018 10:36:30 42.1 42 43.22 42.4 42.5 42.4 54.66 55.45 55.98 55.5 55.6 55.5
15/12/2018 10:36:31 41.39 41.93 43.22 42.4 42.5 42.4 55.22 55.21 55.98 55.5 55.6 55.5
15/12/2018 10:36:32 42.14 42.17 43.22 42.4 42.5 42.4 55.13 55.15 55.98 55.5 55.6 55.5
15/12/2018 10:36:33 42.12 42.63 43.22 42.4 42.5 42.4 55.27 55.39 55.98 55.5 55.6 55.5
15/12/2018 10:36:34 41.67 42.44 43.22 42.4 42.5 42.4 56.08 55.92 55.98 55.5 55.6 55.5
15/12/2018 10:36:35 42.36 42.31 43.22 42.4 42.5 42.4 55.64 55.93 55.98 55.5 55.6 55.5
15/12/2018 10:36:36 41.81 42.26 43.22 42.4 42.5 42.4 55.01 55.81 55.98 55.5 55.6 55.5
15/12/2018 10:36:37 41.32 42.08 43.22 42.4 42.5 42.4 55.85 55.96 55.98 55.5 55.6 55.5
15/12/2018 10:36:38 42.4 42.19 43.22 42.4 42.5 42.4 56 56.12 56.12 55.5 55.6 55.5
15/12/2018 10:36:39 41.45 42.12 43.22 42.4 42.5 42.4 55.92 55.99 56.12 55.5 55.6 55.5
15/12/2018 10:36:40 42.07 42.26 43.22 42.4 42.5 42.4 55.54 55.98 56.12 55.5 55.6 55.5
15/12/2018 10:36:41 42.2 42.4 43.22 42.4 42.5 42.4 55.36 55.84 56.12 55.5 55.6 55.5
15/12/2018 10:36:42 41.68 42.24 43.22 42.4 42.5 42.4 55.25 55.66 56.12 55.5 55.6 55.5
15/12/2018 10:36:43 42.96 42.75 43.22 42.4 42.5 42.4 55.46 55.59 56.12 55.5 55.6 55.5
15/12/2018 10:36:44 42.8 42.91 43.01 42.4 42.5 42.4 55.64 55.7 56.12 55.5 55.6 55.5
15/12/2018 10:36:45 41.61 42.76 42.91 42.4 42.5 42.4 55.12 55.6 56.12 55.5 55.6 55.5
15/12/2018 10:36:46 42.56 42.7 42.91 42.4 42.5 42.4 55.75 55.81 56.12 55.5 55.6 55.5
15/12/2018 10:36:47 42.25 42.61 42.91 42.4 42.5 42.4 54.88 55.83 56.12 55.5 55.6 55.5
15/12/2018 10:36:48 42.45 42.68 42.91 42.4 42.5 42.4 54.65 55.12 56.12 55.5 55.6 55.5
15/12/2018 10:36:49 41.74 42.42 42.91 42.4 42.5 42.4 54.39 54.92 56.12 55.5 55.6 55.5
15/12/2018 10:36:50 41.95 42.17 42.91 42.4 42.5 42.4 55.78 55.51 56.12 55.5 55.6 55.5
15/12/2018 10:36:51 42.81 42.79 42.91 42.4 42.5 42.4 54.71 55.54 56.12 55.5 55.6 55.5
15/12/2018 10:36:52 41.87 42.57 42.91 42.4 42.5 42.4 55.14 55.16 56.12 55.5 55.6 55.5
15/12/2018 10:36:53 41.37 42.27 42.91 42.4 42.5 42.4 55.4 55.43 56.12 55.5 55.6 55.5
15/12/2018 10:36:54 42.19 42.28 42.91 42.4 42.5 42.4 55.88 56.13 56.13 55.5 55.6 55.5
15/12/2018 10:36:55 40.73 41.92 42.91 42.4 42.5 42.4 55.58 55.88 56.13 55.5 55.6 55.5
15/12/2018 10:36:56 42.43 42.12 42.91 42.4 42.5 42.4 55.71 55.84 56.13 55.5 55.6 55.5
15/12/2018 10:36:57 42.49 42.51 42.91 42.4 42.5 42.4 56.54 56.36 56.36 55.5 55.6 55.5
15/12/2018 10:36:58 42.05 42.67 42.91 42.4 42.5 42.4 55.4 56.2 56.36 55.5 55.6 55.5
15/12/2018 10:36:59 42.24 42.27 42.91 42.4 42.5 42.4 54.98 55.73 56.36 55.5 55.6 55.5
15/12/2018 10:37:00 42.23 42.38 42.91 42.4 42.5 42.4 55.84 55.77 56.36 55.5 55.6 55.5
15/12/2018 10:37:01 42.46 42.51 42.91 42.4 42.5 42.4 55.73 55.83 56.36 55.5 55.6 55.5
15/12/2018 10:37:02 42.25 42.65 42.91 42.4 42.5 42.4 55.29 55.71 56.36 55.5 55.6 55.5
15/12/2018 10:37:03 42.38 42.62 42.91 42.4 42.5 42.4 55.58 55.91 56.36 55.5 55.6 55.5
15/12/2018 10:37:04 42.57 42.74 42.91 42.4 42.5 42.4 55.19 55.55 56.36 55.5 55.6 55.5
15/12/2018 10:37:05 42.64 42.78 42.91 42.4 42.5 42.4 55.6 55.51 56.36 55.5 55.6 55.5
15/12/2018 10:37:06 41.84 42.82 42.91 42.4 42.5 42.4 55.53 55.7 56.36 55.5 55.6 55.5
15/12/2018 10:37:07 43.12 42.87 42.91 42.4 42.5 42.4 55.83 55.87 56.36 55.5 55.6 55.5
15/12/2018 10:37:08 42.99 43.07 43.07 42.4 42.5 42.4 55.74 55.92 56.36 55.5 55.6 55.5
15/12/2018 10:37:09 42.91 43.29 43.29 42.4 42.5 42.4 55.38 55.83 56.36 55.5 55.6 55.5
15/12/2018 10:37:10 41.96 43.23 43.29 42.4 42.5 42.4 55.62 55.82 56.36 55.5 55.6 55.5
15/12/2018 10:37:11 42.29 42.54 43.29 42.4 42.5 42.4 55.76 55.97 56.36 55.5 55.6 55.5
15/12/2018 10:37:12 42.6 42.8 43.29 42.4 42.5 42.4 54.94 55.81 56.36 55.5 55.6 55.5
15/12/2018 10:37:13 41.64 42.6 43.29 42.4 42.5 42.4 54.72 55.63 56.36 55.5 55.6 55.5
15/12/2018 10:37:14 41.28 42.04 43.29 42.4 42.5 42.4 55.28 55.22 56.36 55.5 55.6 55.5
15/12/2018 10:37:15 42.22 42.21 43.29 42.4 42.5 42.4 54.89 55.22 56.36 55.5 55.6 55.5
15/12/2018 10:37:16 41.48 42.07 43.29 42.4 42.5 42.4 55.02 55.26 56.36 55.5 55.6 55.5
15/12/2018 10:37:17 42.51 42.55 43.29 42.4 42.5 42.4 55.08 55.19 56.36 55.5 55.6 55.5
15/12/2018 10:37:18 42.09 42.39 43.29 42.4 42.5 42.4 55.29 55.35 56.36 55.5 55.6 55.5
15/12/2018 10:37:19 41.86 42.47 43.29 42.4 42.5 42.4 55.6 55.54 56.36 55.5 55.6 55.5
15/12/2018 10:37:20 43.4 43.08 43.29 42.4 42.5 42.4 55.85 55.86 56.36 55.5 55.6 55.5
15/12/2018 10:37:21 41.65 43.08 43.29 42.4 42.5 42.4 54.49 55.82 56.36 55.5 55.6 55.5
15/12/2018 10:37:22 42.15 42.58 43.29 42.4 42.5 42.4 54.83 55.24 56.36 55.5 55.6 55.5
15/12/2018 10:37:23 42.33 42.52 43.29 42.4 42.5 42.4 55.49 55.35 56.36 55.5 55.6 55.5
15/12/2018 10:37:24 41.83 42.21 43.29 42.4 42.5 42.4 55.15 55.49 56.36 55.5 55.6 55.5
15/12/2018 10:37:25 42.47 42.46 43.29 42.4 42.5 42.4 55.18 55.47 56.36 55.5 55.6 55.5
15/12/2018 10:37:26 41.3 42.28 43.29 42.4 42.5 42.4 55.27 55.35 56.36 55.5 55.6 55.5
15/12/2018 10:37:27 41.73 42.04 43.29 42.4 42.5 42.4 55.11 55.23 56.2 55.5 55.6 55.5
15/12/2018 10:37:28 43.6 43.06 43.29 42.4 42.5 42.4 54.67 55.26 55.97 55.5 55.6 55.5
15/12/2018 10:37:29 42.45 43.15 43.29 42.4 42.5 42.4 55.87 55.6 55.97 55.5 55.6 55.5
15/12/2018 10:37:30 41.68 42.59 43.29 42.4 42.5 42.4 55.64 55.74 55.97 55.5 55.6 55.5
15/12/2018 10:37:31 42.56 42.72 43.29 42.4 42.5 42.4 55.53 55.84 55.97 55.5 55.6 55.5
15/12/2018 10:37:32 42.17 42.32 43.29 42.4 42.5 42.4 55.39 55.85 55.97 55.5 55.6 55.5
15/12/2018 10:37:33 43.75 43.44 43.44 42.4 42.5 42.4 55.52 55.76 55.97 55.5 55.6 55.5
15/12/2018 10:37:34 42 43.36 43.44 42.4 42.5 42.4 55.35 55.63 55.97 55.5 55.6 55.5
15/12/2018 10:37:35 42.62 42.82 43.44 42.4 42.5 42.4 55.9 55.83 55.97 55.5 55.6 55.5
15/12/2018 10:37:36 42.65 42.99 43.44 42.4 42.5 42.4 55.61 55.98 55.98 55.5 55.6 55.5
15/12/2018 10:37:37 41.58 42.69 43.44 42.4 42.5 42.4 55.98 55.95 55.98 55.5 55.6 55.5
15/12/2018 10:37:38 42.36 42.49 43.44 42.4 42.5 42.4 55.98 56.21 56.21 55.5 55.6 55.5
15/12/2018 10:37:39 42.92 42.92 43.44 42.4 42.5 42.4 55.64 56.06 56.21 55.5 55.6 55.5
15/12/2018 10:37:40 41.93 42.76 43.44 42.4 42.5 42.4 55.29 55.86 56.21 55.5 55.6 55.5
15/12/2018 10:37:41 42.79 42.84 43.44 42.4 42.5 42.4 55.46 55.67 56.21 55.5 55.6 55.5
15/12/2018 10:37:42 41.77 42.8 43.44 42.4 42.5 42.4 55.25 55.59 56.21 55.5 55.6 55.5
15/12/2018 10:37:43 42.65 42.65 43.44 42.4 42.5 42.4 55.69 55.79 56.21 55.5 55.6 55.5
15/12/2018 10:37:44 42.85 43.11 43.44 42.4 42.5 42.4 54.94 55.59 56.21 55.5 55.6 55.5
15/12/2018 10:37:45 42.62 42.84 43.44 42.4 42.5 42.4 54.94 55.28 56.21 55.5 55.6 55.5
15/12/2018 10:37:46 42.72 42.93 43.44 42.4 42.5 42.4 55.55 55.49 56.21 55.5 55.6 55.5
15/12/2018 10:37:47 41.87 42.81 43.44 42.4 42.5 42.4 55.49 55.61 56.21 55.5 55.6 55.5
15/12/2018 10:37:48 41.63 42.32 43.44 42.4 42.5 42.4 55.15 55.63 56.21 55.5 55.6 55.5
15/12/2018 10:37:49 42.9 42.93 43.44 42.4 42.5 42.4 55.33 55.69 56.21 55.5 55.6 55.5
15/12/2018 10:37:50 42.35 42.62 43.44 42.4 42.5 42.4 55.12 55.46 56.21 55.5 55.6 55.5
15/12/2018 10:37:51 41.11 42.4 43.44 42.4 42.5 42.4 55.22 55.34 56.21 55.5 55.6 55.5
15/12/2018 10:37:52 42.64 42.69 43.44 42.4 42.5 42.4 55.47 55.53 56.21 55.5 55.6 55.5
15/12/2018 10:37:53 42.14 42.43 43.44 42.4 42.5 42.4 55.92 55.86 56.21 55.5 55.6 55.5
15/12/2018 10:37:54 43.27 42.98 43.44 42.4 42.5 42.4 55.1 55.75 56.21 55.5 55.6 55.5
15/12/2018 10:37:55 41.86 43.03 43.44 42.4 42.5 42.4 54.85 55.41 56.21 55.5 55.6 55.5
15/12/2018 10:37:56 41.34 42.36 43.44 42.4 42.5 42.4 55.65 55.66 56.21 55.5 55.6 55.5
15/12/2018 10:37:57 42.47 42.4 43.44 42.4 42.5 42.4 55.47 55.77 56.21 55.5 55.6 55.5
15/12/2018 10:37:58 41.52 42.24 43.44 42.4 42.5 42.4 54.49 55.44 56.21 55.5 55.6 55.5
15/12/2018 10:37:59 41.3 42.07 43.44 42.4 42.5 42.4 55.93 55.64 56.21 55.5 55.6 55.5
15/12/2018 10:38:00 41.75 41.95 43.44 42.4 42.5 42.4 55.07 55.54 56.21 55.5 55.6 55.5
15/12/2018 10:38:01 40.84 41.7 43.44 42.4 42.5 42.4 55.69 56.03 56.21 55.5 55.6 55.5
15/12/2018 10:38:02 42.36 42.2 43.44 42.4 42.5 42.4 55.96 56 56.21 55.5 55.6 55.5
15/12/2018 10:38:03 41.9 42.4 43.36 42.4 42.5 42.4 56.37 56.34 56.34 55.5 55.6 55.5
15/12/2018 10:38:04 42.49 42.58 43.11 42.4 42.5 42.4 54.87 56.13 56.34 55.5 55.6 55.5
15/12/2018 10:38:05 42.94 42.69 43.11 42.4 42.5 42.4 55.81 55.87 56.34 55.5 55.6 55.5
15/12/2018 10:38:06 41.43 42.87 43.11 42.4 42.5 42.4 55.49 55.66 56.34 55.5 55.6 55.5
15/12/2018 10:38:07 41.74 42.18 43.11 42.4 42.5 42.4 55.14 55.85 56.34 55.5 55.6 55.5
15/12/2018 10:38:08 42.44 42.35 43.11 42.4 42.5 42.4 56.2 55.95 56.34 55.5 55.6 55.5
15/12/2018 10:38:09 41.98 42.23 43.11 42.4 42.5 42.4 55.71 55.85 56.34 55.5 55.6 55.5
15/12/2018 10:38:10 42.5 42.63 43.11 42.4 42.5 42.4 56.31 56.43 56.43 55.5 55.6 55.5
15/12/2018 10:38:11 41.99 42.82 43.11 42.4 42.5 42.4 55.1 56.17 56.43 55.5 55.6 55.5
15/12/2018 10:38:12 41.49 42.35 43.11 42.4 42.5 42.4 55.02 55.84 56.43 55.5 55.6 55.5
15/12/2018 10:38:13 43.36 42.9 43.11 42.4 42.5 42.4 55.77 55.68 56.43 55.5 55.6 55.5
15/12/2018 10:38:14 42.67 42.86 43.03 42.4 42.5 42.4 55.3 55.64 56.43 55.5 55.6 55.5
15/12/2018 10:38:15 42.3 42.68 43.03 42.4 42.5 42.4 55.77 55.73 56.43 55.5 55.6 55.5
15/12/2018 10:38:16 42.46 42.8 43.03 42.4 42.5 42.4 54.77 55.73 56.43 55.5 55.6 55.5
15/12/2018 10:38:17 41.11 42.67 43.03 42.4 42.5 42.4 54.88 55.37 56.43 55.5 55.6 55.5
15/12/2018 10:38:18 42.34 42.38 43.03 42.4 42.5 42.4 55.22 55.3 56.43 55.5 55.6 55.5
15/12/2018 10:38:19 40.41 42.06 43.03 42.4 42.5 42.4 55.47 55.89 56.43 55.5 55.6 55.5
15/12/2018 10:38:20 42.47 42.3 43.03 42.4 42.5 42.4 55.46 55.6 56.43 55.5 55.6 55.5
15/12/2018 10:38:21 42.69 42.82 43.03 42.4 42.5 42.4 55.34 55.76 56.43 55.5 55.6 55.5
15/12/2018 10:38:22 41.87 42.59 43.03 42.4 42.5 42.4 55.72 55.72 56.43 55.5 55.6 55.5
15/12/2018 10:38:23 43.27 43.24 43.24 42.4 42.5 42.4 56.3 56.22 56.43 55.5 55.6 55.5
15/12/2018 10:38:24 41.42 43.24 43.24 42.4 42.5 42.4 55.28 56.03 56.43 55.5 55.6 55.5
15/12/2018 10:38:25 41.53 42.48 43.24 42.4 42.5 42.4 55.34 55.62 56.43 55.5 55.6 55.5
15/12/2018 10:38:26 42.81 42.49 43.24 42.4 42.5 42.4 54.94 55.69 56.43 55.5 55.6 55.5
15/12/2018 10:38:27 41.42 42.41 43.24 42.4 42.5 42.4 55.54 55.64 56.43 55.5 55.6 55.5
15/12/2018 10:38:28 41.76 42.28 43.24 42.4 42.5 42.4 55.04 55.52 56.43 55.5 55.6 55.5
15/12/2018 10:38:29 42.84 42.48 43.24 42.4 42.4 42.4 55.28 55.38 56.43 55.5 55.6 55.5
15/12/2018 10:38:30 42 42.63 43.24 42.4 42.4 42.4 54.26 55.31 56.43 55.5 55.6 55.5
15/12/2018 10:38:31 42.93 42.94 43.24 42.4 42.5 42.4 55.29 55.08 56.43 55.5 55.6 55.5
15/12/2018 10:38:32 42.05 42.71 43.24 42.4 42.4 42.4 54.69 55.05 56.43 55.5 55.6 55.5
15/12/2018 10:38:33 42.11 42.34 43.24 42.4 42.4 42.4 55.49 55.42 56.43 55.5 55.6 55.5
15/12/2018 10:38:34 43.08 43.17 43.24 42.4 42.5 42.4 55.18 55.56 56.43 55.5 55.6 55.5
15/12/2018 10:38:35 41.94 42.74 43.24 42.4 42.4 42.4 55.31 55.55 56.43 55.5 55.6 55.5
15/12/2018 10:38:36 42.43 42.58 43.24 42.4 42.5 42.4 55.37 55.5 56.43 55.5 55.6 55.5
15/12/2018 10:38:37 42.01 42.68 43.24 42.4 42.4 42.4 55.15 55.42 56.43 55.5 55.6 55.5
15/12/2018 10:38:38 42.11 42.46 43.24 42.4 42.4 42.4 55.97 55.95 56.43 55.5 55.6 55.5
15/12/2018 10:38:39 42.63 42.7 43.24 42.4 42.4 42.4 54.67 55.84 56.43 55.5 55.6 55.5
15/12/2018 10:38:40 41.33 42.6 43.24 42.4 42.4 42.4 55.5 55.77 56.22 55.5 55.6 55.5
15/12/2018 10:38:41 41.41 42.06 43.24 42.4 42.4 42.4 55.17 55.62 56.22 55.5 55.6 55.5
15/12/2018 10:38:42 42.77 42.4 43.24 42.4 42.4 42.4 54.99 55.68 56.22 55.5 55.6 55.5
15/12/2018 10:38:43 41.25 42.26 43.24 42.4 42.4 42.4 55.4 55.3 56.22 55.5 55.6 55.5
15/12/2018 10:38:44 42.52 42.42 43.24 42.4 42.4 42.4 55.4 55.49 56.22 55.5 55.6 55.5
15/12/2018 10:38:45 42.02 42.72 43.24 42.4 42.4 42.4 55.42 55.89 56.22 55.5 55.6 55.5
15/12/2018 10:38:46 42.72 42.74 43.24 42.4 42.4 42.4 55.04 55.42 56.22 55.5 55.6 55.5
15/12/2018 10:38:47 43.15 43.09 43.24 42.4 42.4 42.4 55.31 55.44 56.22 55.5 55.6 55.5
15/12/2018 10:38:48 42.79 43.19 43.24 42.4 42.4 42.4 55.7 55.73 56.22 55.5 55.6 55.5
15/12/2018 10:38:49 41.12 42.74 43.24 42.4 42.4 42.4 55.39 55.7 56.22 55.5 55.6 55.5
15/12/2018 10:38:50 43.34 43.05 43.24 42.4 42.4 42.4 54.93 55.66 56.22 55.5 55.6 55.5
15/12/2018 10:38:51 42.28 42.92 43.24 42.4 42.4 42.4 54.87 55.24 56.22 55.5 55.6 55.5
15/12/2018 10:38:52 42.41 42.7 43.24 42.4 42.4 42.4 55.91 55.76 56.22 55.5 55.6 55.5
15/12/2018 10:38:53 42.26 42.53 43.24 42.4 42.4 42.4 55.29 55.65 56.03 55.5 55.6 55.5
15/12/2018 10:38:54 42.43 42.54 43.19 42.4 42.4 42.4 55.91 55.95 55.95 55.5 55.6 55.5
15/12/2018 10:38:55 41.98 42.69 43.19 42.4 42.4 42.4 56.09 56.17 56.17 55.5 55.6 55.5
15/12/2018 10:38:56 42.28 42.51 43.19 42.4 42.4 42.4 55.9 56.15 56.17 55.5 55.6 55.5
15/12/2018 10:38:57 42.84 42.77 43.19 42.4 42.4 42.4 55.66 56.23 56.23 55.5 55.6 55.5
15/12/2018 10:38:58 42.84 43.15 43.19 42.4 42.4 42.4 55.37 55.86 56.23 55.5 55.6 55.5
15/12/2018 10:38:59 42.33 43.17 43.19 42.4 42.4 42.4 55.27 55.61 56.23 55.5 55.5 55.5
15/12/2018 10:39:00 43.08 43.04 43.19 42.4 42.4 42.4 55.74 55.76 56.23 55.5 55.5 55.5
15/12/2018 10:39:01 42.96 43.16 43.19 42.4 42.4 42.4 55.36 56.05 56.23 55.5 55.5 55.5
15/12/2018 10:39:02 42.46 43.04 43.19 42.4 42.4 42.4 55.67 55.72 56.23 55.5 55.5 55.5
15/12/2018 10:39:03 42.42 42.98 43.19 42.4 42.4 42.4 55.73 55.81 56.23 55.5 55.5 55.5
15/12/2018 10:39:04 42.46 42.81 43.19 42.4 42.4 42.4 55.39 55.89 56.23 55.5 55.5 55.5
15/12/2018 10:39:05 42.09 42.55 43.19 42.4 42.4 42.4 54.93 55.64 56.23 55.4 55.5 55.5
15/12/2018 10:39:06 41.89 42.44 43.19 42.4 42.4 42.4 54.84 55.27 56.23 55.4 55.5 55.5
15/12/2018 10:39:07 42.04 42.32 43.19 42.4 42.4 42.4 55.05 55.27 56.23 55.4 55.5 55.5
15/12/2018 10:39:08 43.07 42.97 43.19 42.4 42.4 42.4 55.36 55.28 56.23 55.4 55.5 55.5
15/12/2018 10:39:09 41.95 42.98 43.19 42.4 42.4 42.4 55.73 55.7 56.23 55.4 55.5 55.5
15/12/2018 10:39:10 42.53 42.59 43.19 42.4 42.4 42.4 55.68 55.74 56.23 55.4 55.5 55.5
15/12/2018 10:39:11 42.85 42.88 43.19 42.4 42.4 42.4 55.7 55.81 56.23 55.4 55.5 55.5
15/12/2018 10:39:12 42.95 43.13 43.19 42.4 42.4 42.4 55.47 55.78 56.23 55.4 55.5 55.5
15/12/2018 10:39:13 41.98 43.01 43.19 42.4 42.4 42.4 55.31 55.62 56.23 55.4 55.5 55.5
15/12/2018 10:39:14 43.32 43.17 43.19 42.4 42.4 42.4 55.13 55.64 56.23 55.4 55.5 55.5
15/12/2018 10:39:15 41.65 42.94 43.19 42.4 42.4 42.4 55.27 55.63 56.23 55.4 55.5 55.5
15/12/2018 10:39:16 42.72 42.87 43.19 42.3 42.4 42.4 56.15 55.93 56.23 55.4 55.5 55.5
15/12/2018 10:39:17 41.87 42.57 43.19 42.3 42.4 42.4 55.14 55.93 56.23 55.4 55.5 55.5
15/12/2018 10:39:18 41.33 42.29 43.17 42.3 42.4 42.4 55.17 55.7 56.23 55.4 55.5 55.5
15/12/2018 10:39:19 42.8 42.55 43.17 42.3 42.4 42.4 55.15 55.52 56.23 55.4 55.5 55.5
15/12/2018 10:39:20 41.05 42.55 43.17 42.3 42.4 42.4 55.61 55.55 56.23 55.4 55.5 55.5
15/12/2018 10:39:21 42.85 42.56 43.17 42.3 42.4 42.4 55.44 55.71 56.23 55.4 55.5 55.5
15/12/2018 10:39:22 42.28 42.92 43.17 42.3 42.4 42.4 54.9 55.69 56.23 55.4 55.5 55.5
15/12/2018 10:39:23 42.32 42.4 43.17 42.3 42.4 42.4 54.81 55.2 56.23 55.4 55.5 55.5
15/12/2018 10:39:24 42.91 43.05 43.17 42.3 42.4 42.4 55.51 55.37 56.23 55.4 55.5 55.5
15/12/2018 10:39:25 40.83 42.71 43.17 42.3 42.4 42.4 54.42 55.4 56.23 55.4 55.5 55.5
15/12/2018 10:39:26 42.07 42.07 43.17 42.3 42.4 42.4 55.13 55.2 56.23 55.4 55.5 55.5
15/12/2018 10:39:27 42.54 42.6 43.17 42.3 42.4 42.4 55.5 55.54 56.05 55.4 55.5 55.5
15/12/2018 10:39:28 41.8 42.29 43.17 42.3 42.4 42.4 56.31 56.16 56.16 55.4 55.5 55.5
15/12/2018 10:39:29 42.42 42.62 43.17 42.3 42.4 42.4 55.1 55.84 56.16 55.4 55.5 55.5
15/12/2018 10:39:30 41.95 42.56 43.17 42.3 42.4 42.4 55.53 55.53 56.16 55.4 55.5 55.5
15/12/2018 10:39:31 41.81 42.19 43.17 42.3 42.4 42.4 55.99 55.96 56.16 55.4 55.5 55.5
15/12/2018 10:39:32 43.24 42.89 43.17 42.3 42.4 42.4 55.71 56.05 56.16 55.4 55.5 55.5
15/12/2018 10:39:33 42.46 42.85 43.17 42.3 42.4 42.4 55.88 55.99 56.16 55.4 55.5 55.5
15/12/2018 10:39:34 42.98 42.91 43.17 42.3 42.4 42.4 55.64 56.11 56.16 55.4 55.5 55.5
15/12/2018 10:39:35 42.08 42.96 43.17 42.3 42.4 42.4 55.65 55.95 56.16 55.4 55.5 55.5
15/12/2018 10:39:36 41.82 42.49 43.17 42.3 42.4 42.4 55.9 56.02 56.16 55.4 55.5 55.5
15/12/2018 10:39:37 42.63 42.59 43.17 42.3 42.4 42.4 55.76 56.12 56.16 55.4 55.5 55.5
15/12/2018 10:39:38 41.2 42.57 43.17 42.3 42.4 42.4 55.36 55.72 56.16 55.4 55.5 55.5
15/12/2018 10:39:39 41.78 42.15 43.17 42.3 42.4 42.4 54.88 55.54 56.16 55.4 55.5 55.5
15/12/2018 10:39:40 42.48 42.33 43.17 42.3 42.4 42.4 55.71 55.6 56.16 55.4 55.5 55.5
15/12/2018 10:39:41 42.18 42.61 43.17 42.3 42.4 42.4 55.97 55.91 56.16 55.4 55.5 55.5
15/12/2018 10:39:42 42.26 42.45 43.17 42.3 42.4 42.4 55.35 56.04 56.16 55.4 55.5 55.5
15/12/2018 10:39:43 41.6 42.37 43.17 42.3 42.4 42.4 54.52 55.47 56.16 55.4 55.5 55.5
15/12/2018 10:39:44 42.2 42.31 43.05 42.3 42.4 42.4 55.56 55.4 56.16 55.4 55.5 55.5
15/12/2018 10:39:45 42.66 42.67 43.05 42.3 42.4 42.4 55.88 55.77 56.16 55.4 55.5 55.5
15/12/2018 10:39:46 41.88 42.59 43.05 42.3 42.4 42.4 55.26 55.69 56.16 55.4 55.5 55.5
15/12/2018 10:39:47 42.67 42.59 43.05 42.3 42.4 42.4 55.71 55.8 56.16 55.4 55.5 55.5
15/12/2018 10:39:48 43.25 43.25 43.25 42.4 42.4 42.4 56.13 56.04 56.16 55.4 55.5 55.5
15/12/2018 10:39:49 41.32 42.93 43.25 42.4 42.4 42.4 55.44 56.06 56.16 55.4 55.5 55.5
15/12/2018 10:39:50 42.56 42.37 43.25 42.3 42.4 42.4 54.8 55.6 56.16 55.4 55.5 55.5
15/12/2018 10:39:51 42.98 42.79 43.25 42.4 42.4 42.4 55.42 55.53 56.16 55.4 55.5 55.5
15/12/2018 10:39:52 42.49 42.91 43.25 42.4 42.4 42.4 54.88 55.43 56.16 55.4 55.5 55.5
15/12/2018 10:39:53 42.55 42.98 43.25 42.4 42.4 42.4 56.06 55.82 56.16 55.4 55.5 55.5
15/12/2018 10:39:54 41.67 42.53 43.25 42.4 42.4 42.4 55.16 55.91 56.16 55.4 55.5 55.5
15/12/2018 10:39:55 41.45 42.1 43.25 42.3 42.4 42.4 55.68 55.66 56.16 55.4 55.5 55.5
15/12/2018 10:39:56 43.06 42.9 43.25 42.4 42.4 42.4 55.27 55.58 56.16 55.4 55.5 55.5
15/12/2018 10:39:57 42.12 42.6 43.25 42.4 42.4 42.4 54.68 55.48 56.16 55.4 55.5 55.5
15/12/2018 10:39:58 41.98 42.39 43.25 42.4 42.4 42.4 55.53 55.49 56.12 55.4 55.5 55.5
15/12/2018 10:39:59 42.08 42.72 43.25 42.4 42.4 42.4 55.21 55.79 56.12 55.4 55.5 55.5
15/12/2018 10:40:00 42 42.27 43.25 42.3 42.4 42.4 55.31 55.39 56.12 55.4 55.5 55.5
15/12/2018 10:40:01 42.91 42.87 43.25 42.4 42.4 42.4 55.04 55.36 56.12 55.4 55.5 55.5
15/12/2018 10:40:02 41.5 42.64 43.25 42.3 42.4 42.4 55.46 55.46 56.12 55.4 55.5 55.5
15/12/2018 10:40:03 41.47 42.08 43.25 42.3 42.4 42.4 55.98 55.81 56.12 55.4 55.5 55.5
15/12/2018 10:40:04 42.82 42.51 43.25 42.3 42.4 42.4 55.54 56.21 56.21 55.4 55.5 55.5
15/12/2018 10:40:05 42.47 42.51 43.25 42.3 42.4 42.4 55.61 55.72 56.21 55.4 55.5 55.5
15/12/2018 10:40:06 42.95 43.2 43.25 42.3 42.4 42.4 55.97 56.12 56.21 55.4 55.5 55.5
15/12/2018 10:40:07 42.49 42.9 43.25 42.3 42.4 42.4 56.35 56.19 56.21 55.4 55.5 55.5
15/12/2018 10:40:08 41.24 42.7 43.25 42.3 42.4 42.4 56.27 56.65 56.65 55.4 55.5 55.5
15/12/2018 10:40:09 42.47 42.31 43.25 42.3 42.4 42.4 54.78 56.02 56.65 55.4 55.5 55.5
15/12/2018 10:40:10 43.02 42.77 43.25 42.3 42.4 42.4 56.02 55.87 56.65 55.4 55.5 55.5
15/12/2018 10:40:11 43.13 43.14 43.25 42.3 42.4 42.4 55.54 55.93 56.65 55.4 55.5 55.5
15/12/2018 10:40:12 42.45 43.19 43.25 42.4 42.4 42.4 55.55 55.68 56.65 55.4 55.5 55.5
15/12/2018 10:40:13 41.78 42.73 43.25 42.3 42.4 42.4 55.36 55.77 56.65 55.4 55.5 55.5
15/12/2018 10:40:14 41.97 42.3 43.25 42.3 42.4 42.4 54.93 55.82 56.65 55.4 55.5 55.5
15/12/2018 10:40:15 42.3 42.53 43.25 42.3 42.4 42.4 55.4 55.53 56.65 55.4 55.5 55.5
15/12/2018 10:40:16 41.73 42.31 43.25 42.3 42.4 42.4 54.68 55.11 56.65 55.4 55.5 55.5
15/12/2018 10:40:17 43.53 43.04 43.25 42.3 42.4 42.4 55.67 55.61 56.65 55.4 55.5 55.5
15/12/2018 10:40:18 42.15 43.14 43.2 42.3 42.4 42.4 55.34 55.48 56.65 55.4 55.5 55.5
15/12/2018 10:40:19 43.23 43.16 43.2 42.4 42.4 42.4 55.09 55.5 56.65 55.4 55.5 55.5
15/12/2018 10:40:20 42.95 43.25 43.25 42.4 42.4 42.4 55.6 55.86 56.65 55.4 55.5 55.5
15/12/2018 10:40:21 42.57 43.28 43.28 42.4 42.4 42.4 54.6 55.33 56.65 55.4 55.5 55.5
15/12/2018 10:40:22 43.33 43.43 43.43 42.4 42.4 42.4 56.32 55.78 56.65 55.4 55.5 55.5
15/12/2018 10:40:23 42.55 42.95 43.43 42.4 42.4 42.4 56 56.21 56.65 55.4 55.5 55.5
15/12/2018 10:40:24 42.42 42.88 43.43 42.4 42.4 42.4 55.21 55.92 56.65 55.4 55.5 55.5
15/12/2018 10:40:25 42.25 42.86 43.43 42.4 42.4 42.4 55.65 55.73 56.65 55.4 55.5 55.5
15/12/2018 10:40:26 43.03 42.86 43.43 42.4 42.4 42.4 54.88 55.65 56.65 55.4 55.5 55.5
15/12/2018 10:40:27 42.4 42.85 43.43 42.4 42.4 42.4 55.58 55.66 56.65 55.4 55.5 55.5
15/12/2018 10:40:28 41.96 42.97 43.43 42.4 42.4 42.4 55.81 55.97 56.65 55.4 55.5 55.5
15/12/2018 10:40:29 41.95 42.28 43.43 42.4 42.4 42.4 55.18 55.85 56.65 55.4 55.5 55.5
15/12/2018 10:40:30 42.45 42.53 43.43 42.4 42.4 42.4 55.87 55.85 56.65 55.4 55.5 55.5
15/12/2018 10:40:31 42.02 42.5 43.43 42.4 42.4 42.4 54.92 55.68 56.65 55.4 55.5 55.5
15/12/2018 10:40:32 42.41 42.45 43.43 42.3 42.4 42.4 56.2 55.98 56.65 55.4 55.5 55.5
15/12/2018 10:40:33 43.17 43.02 43.43 42.3 42.4 42.4 54.86 55.89 56.65 55.4 55.5 55.5
15/12/2018 10:40:34 42.59 42.91 43.43 42.3 42.4 42.4 55.28 55.5 56.65 55.4 55.5 55.5
15/12/2018 10:40:35 42.21 42.78 43.43 42.3 42.4 42.4 55.35 55.64 56.65 55.4 55.5 55.5
15/12/2018 10:40:36 41.76 42.65 43.43 42.3 42.4 42.4 55.21 55.56 56.65 55.4 55.5 55.5
15/12/2018 10:40:37 41.67 42.3 43.43 42.3 42.4 42.4 55.03 55.57 56.65 55.4 55.5 55.5
15/12/2018 10:40:38 42.15 42.25 43.43 42.3 42.4 42.4 55.6 55.74 56.21 55.4 55.5 55.5
15/12/2018 10:40:39 41.9 42.15 43.43 42.3 42.4 42.4 55.86 55.98 56.21 55.4 55.5 55.5
15/12/2018 10:40:40 42.85 42.63 43.43 42.3 42.4 42.4 55.25 55.86 56.21 55.4 55.5 55.5
15/12/2018 10:40:41 42.29 42.87 43.43 42.3 42.4 42.4 54.46 55.52 56.21 55.4 55.5 55.5
15/12/2018 10:40:42 41.48 42.43 43.43 42.3 42.4 42.4 55.3 55.37 56.21 55.4 55.5 55.5
15/12/2018 10:40:43 42.7 42.73 43.43 42.3 42.4 42.4 55.7 55.75 56.21 55.4 55.5 55.5
15/12/2018 10:40:44 42.22 42.85 43.43 42.3 42.4 42.4 56.1 56.05 56.21 55.4 55.5 55.5
15/12/2018 10:40:45 42.64 42.65 43.43 42.3 42.4 42.4 55.41 55.94 56.21 55.4 55.5 55.5
15/12/2018 10:40:46 43.07 43.3 43.43 42.3 42.4 42.4 55.64 55.84 56.21 55.4 55.5 55.5
15/12/2018 10:40:47 43.12 43.12 43.43 42.3 42.4 42.4 56.05 56.34 56.34 55.4 55.5 55.5
15/12/2018 10:40:48 42.48 42.97 43.43 42.3 42.4 42.4 55.97 56.01 56.34 55.4 55.5 55.5
15/12/2018 10:40:49 42.55 42.97 43.43 42.3 42.4 42.4 55.3 56.01 56.34 55.4 55.5 55.5
15/12/2018 10:40:50 42.57 42.92 43.43 42.3 42.4 42.4 55.42 55.86 56.34 55.4 55.5 55.5
15/12/2018 10:40:51 42.5 42.72 43.43 42.3 42.4 42.4 55.31 55.63 56.34 55.4 55.5 55.5
15/12/2018 10:40:52 41.61 42.71 43.3 42.3 42.4 42.4 54.89 55.44 56.34 55.4 55.5 55.5
15/12/2018 10:40:53 41.65 42.16 43.3 42.3 42.4 42.4 55.31 55.36 56.34 55.4 55.5 55.5
15/12/2018 10:40:54 42.69 42.62 43.3 42.3 42.4 42.4 55.59 55.63 56.34 55.4 55.5 55.5
15/12/2018 10:40:55 41.88 42.44 43.3 42.3 42.4 42.4 55.72 55.73 56.34 55.4 55.5 55.5
15/12/2018 10:40:56 41.15 42.03 43.3 42.3 42.4 42.4 55.68 55.96 56.34 55.4 55.5 55.5
15/12/2018 10:40:57 42.72 42.43 43.3 42.3 42.4 42.4 56.3 56.27 56.34 55.4 55.5 55.5
15/12/2018 10:40:58 41.81 42.45 43.3 42.3 42.4 42.4 56.34 56.44 56.44 55.4 55.5 55.5
15/12/2018 10:40:59 42.64 42.73 43.3 42.3 42.4 42.4 56.25 56.35 56.44 55.4 55.5 55.5
15/12/2018 10:41:00 42.23 42.87 43.3 42.3 42.4 42.4 55.09 56.39 56.44 55.4 55.5 55.5
15/12/2018 10:41:01 42.28 42.5 43.3 42.3 42.4 42.4 56.16 56.11 56.44 55.4 55.5 55.5
15/12/2018 10:41:02 42.44 42.52 43.3 42.3 42.4 42.4 56.62 56.45 56.45 55.4 55.5 55.5
15/12/2018 10:41:03 41.13 42.4 43.3 42.3 42.4 42.4 55.44 56.37 56.45 55.4 55.5 55.5
15/12/2018 10:41:04 42.57 42.3 43.3 42.3 42.4 42.4 56.12 56.19 56.45 55.4 55.5 55.5
15/12/2018 10:41:05 42.42 42.66 43.3 42.3 42.4 42.4 56.18 56.34 56.45 55.4 55.5 55.5
15/12/2018 10:41:06 42.03 42.61 43.3 42.3 42.4 42.4 55.73 56.13 56.45 55.4 55.5 55.5
15/12/2018 10:41:07 42.8 42.81 43.3 42.3 42.4 42.4 56.32 56.39 56.45 55.4 55.5 55.5
15/12/2018 10:41:08 42.28 42.78 43.3 42.3 42.4 42.4 55.37 56.2 56.45 55.4 55.5 55.5
15/12/2018 10:41:09 41.6 42.46 43.3 42.3 42.4 42.4 54.4 55.69 56.45 55.4 55.5 55.5
15/12/2018 10:41:10 42.24 42.76 43.3 42.3 42.4 42.4 54.99 55.45 56.45 55.4 55.5 55.5
15/12/2018 10:41:11 42.33 42.32 43.3 42.3 42.4 42.4 55.05 55.29 56.45 55.4 55.5 55.5
15/12/2018 10:41:12 42.19 42.49 43.3 42.3 42.4 42.4 55.22 55.31 56.45 55.4 55.5 55.5
15/12/2018 10:41:13 42.04 42.44 43.3 42.3 42.4 42.4 55.74 55.7 56.45 55.4 55.5 55.5
15/12/2018 10:41:14 40.98 42.38 43.3 42.3 42.4 42.4 54.46 55.49 56.45 55.4 55.5 55.5
15/12/2018 10:41:15 42.42 42.24 43.3 42.3 42.4 42.4 55.69 55.57 56.45 55.4 55.5 55.5
15/12/2018 10:41:16 41.33 42.44 43.12 42.3 42.4 42.4 55.56 55.64 56.45 55.4 55.5 55.5
15/12/2018 10:41:17 42.31 42.29 42.97 42.3 42.4 42.4 55.19 55.83 56.45 55.4 55.5 55.5
15/12/2018 10:41:18 41.87 42.28 42.97 42.3 42.4 42.4 55.06 55.34 56.45 55.4 55.5 55.5
15/12/2018 10:41:19 42.2 42.29 42.92 42.3 42.4 42.4 55.1 55.42 56.45 55.4 55.5 55.5
15/12/2018 10:41:20 42.49 42.6 42.87 42.3 42.4 42.4 55.67 55.71 56.45 55.4 55.5 55.5
15/12/2018 10:41:21 40.65 42.57 42.87 42.3 42.4 42.4 56.2 56.13 56.45 55.4 55.5 55.5
15/12/2018 10:41:22 41.23 41.5 42.87 42.3 42.4 42.4 55.54 56.1 56.45 55.4 55.5 55.5
15/12/2018 10:41:23 42.51 42.53 42.87 42.3 42.4 42.4 55.23 55.82 56.45 55.4 55.5 55.5
15/12/2018 10:41:24 42.23 42.35 42.87 42.3 42.4 42.4 56.58 56.24 56.45 55.5 55.5 55.5
15/12/2018 10:41:25 42.81 42.75 42.87 42.3 42.4 42.4 55.45 56.32 56.45 55.5 55.5 55.5
15/12/2018 10:41:26 41.63 42.84 42.87 42.3 42.4 42.4 55.03 55.71 56.45 55.5 55.5 55.5
15/12/2018 10:41:27 41.28 42.25 42.87 42.3 42.4 42.4 54.83 55.46 56.45 55.5 55.5 55.5
15/12/2018 10:41:28 42.86 42.6 42.87 42.3 42.4 42.4 55.11 55.32 56.45 55.5 55.5 55.5
15/12/2018 10:41:29 42.67 42.73 42.87 42.3 42.4 42.4 54.28 55.21 56.45 55.5 55.5 55.5
15/12/2018 10:41:30 41.53 42.69 42.84 42.3 42.4 42.4 55.48 55.19 56.45 55.5 55.5 55.5
15/12/2018 10:41:31 42.39 42.75 42.84 42.3 42.4 42.4 55.22 55.51 56.45 55.5 55.5 55.5
15/12/2018 10:41:32 41.22 42.26 42.84 42.3 42.4 42.4 55.07 55.3 56.39 55.5 55.5 55.5
15/12/2018 10:41:33 42.36 42.26 42.84 42.3 42.4 42.4 55.19 55.37 56.39 55.5 55.5 55.5
15/12/2018 10:41:34 41.63 42.2 42.84 42.3 42.4 42.4 54.52 55.2 56.39 55.4 55.5 55.5
15/12/2018 10:41:35 41.28 42.17 42.84 42.3 42.4 42.4 55.4 55.49 56.39 55.4 55.5 55.5
15/12/2018 10:41:36 43.49 42.95 42.95 42.3 42.4 42.4 55.55 55.6 56.39 55.4 55.5 55.5
15/12/2018 10:41:37 41.61 42.82 42.95 42.3 42.4 42.4 55.66 55.69 56.32 55.4 55.5 55.5
15/12/2018 10:41:38 41.99 42.27 42.95 42.3 42.4 42.4 56.32 56.3 56.32 55.4 55.5 55.5
15/12/2018 10:41:39 41.9 42.69 42.95 42.3 42.4 42.4 55.23 55.95 56.32 55.4 55.5 55.5
15/12/2018 10:41:40 41.7 41.9 42.95 42.3 42.4 42.4 55.17 55.68 56.32 55.4 55.5 55.5
15/12/2018 10:41:41 42.65 42.56 42.95 42.3 42.4 42.4 55.41 55.62 56.32 55.4 55.5 55.5
15/12/2018 10:41:42 42.48 42.98 42.98 42.3 42.4 42.4 54.95 55.56 56.32 55.4 55.5 55.5
15/12/2018 10:41:43 41.61 42.45 42.98 42.3 42.4 42.4 55.18 55.34 56.32 55.4 55.5 55.5
15/12/2018 10:41:44 42.17 42.26 42.98 42.3 42.4 42.4 55.02 55.26 56.32 55.4 55.5 55.5
15/12/2018 10:41:45 41.61 42.15 42.98 42.3 42.4 42.4 54.68 55.23 56.32 55.4 55.5 55.5
15/12/2018 10:41:46 42.43 42.32 42.98 42.3 42.4 42.4 55.26 55.35 56.32 55.4 55.5 55.5
15/12/2018 10:41:47 42.88 42.88 42.98 42.3 42.4 42.4 55.22 55.29 56.32 55.4 55.5 55.5
15/12/2018 10:41:48 42.94 42.96 42.98 42.3 42.4 42.4 55.94 55.73 56.32 55.4 55.5 55.5
15/12/2018 10:41:49 42.28 42.82 42.98 42.3 42.4 42.4 55.83 56.02 56.32 55.4 55.5 55.5
15/12/2018 10:41:50 43.07 43.01 43.01 42.3 42.4 42.4 54.81 55.81 56.32 55.4 55.5 55.5
15/12/2018 10:41:51 42.74 43.01 43.01 42.3 42.4 42.4 54.82 55.31 56.32 55.4 55.5 55.5
15/12/2018 10:41:52 41.73 42.81 43.01 42.3 42.4 42.4 55.4 55.47 56.32 55.4 55.5 55.5
15/12/2018 10:41:53 41.99 42.43 43.01 42.3 42.4 42.4 55.13 55.5 56.32 55.4 55.5 55.5
15/12/2018 10:41:54 41.78 42.15 43.01 42.3 42.4 42.4 54.63 55.32 56.32 55.4 55.5 55.5
15/12/2018 10:41:55 41.7 42.36 43.01 42.3 42.4 42.4 54.92 55.44 56.3 55.4 55.5 55.5
15/12/2018 10:41:56 42.23 42.2 43.01 42.3 42.4 42.4 55.18 55.07 56.3 55.4 55.5 55.5
15/12/2018 10:41:57 42.02 42.39 43.01 42.3 42.4 42.4 55.17 55.38 56.3 55.4 55.5 55.5
15/12/2018 10:41:58 42.75 42.69 43.01 42.3 42.4 42.4 55.42 55.34 56.3 55.4 55.5 55.5
15/12/2018 10:41:59 42.13 42.81 43.01 42.3 42.4 42.4 54.59 55.33 56.3 55.4 55.5 55.5
15/12/2018 10:42:00 42.53 42.93 43.01 42.3 42.4 42.4 55.7 55.54 56.3 55.4 55.5 55.5
15/12/2018 10:42:01 41.71 42.26 43.01 42.3 42.4 42.4 55.24 55.69 56.3 55.4 55.5 55.5
15/12/2018 10:42:02 42.39 42.41 43.01 42.3 42.4 42.4 55.61 55.6 56.3 55.4 55.5 55.5
15/12/2018 10:42:03 41.98 42.49 43.01 42.3 42.4 42.4 55.91 56 56.3 55.4 55.5 55.5
15/12/2018 10:42:04 41.26 42.28 43.01 42.3 42.4 42.4 55.61 56 56.3 55.4 55.5 55.5
15/12/2018 10:42:05 42.9 42.82 43.01 42.3 42.4 42.4 55.73 55.72 56.3 55.4 55.5 55.5
15/12/2018 10:42:06 42.19 42.56 43.01 42.3 42.4 42.4 56.15 56.14 56.3 55.4 55.5 55.5
15/12/2018 10:42:07 42.32 42.54 43.01 42.3 42.4 42.4 55.34 56.11 56.3 55.4 55.5 55.5
15/12/2018 10:42:08 42.56 42.84 43.01 42.3 42.4 42.4 56.28 56.22 56.22 55.4 55.5 55.5
15/12/2018 10:42:09 41.73 42.48 43.01 42.3 42.4 42.4 55.52 56.13 56.22 55.4 55.5 55.5
15/12/2018 10:42:10 42.85 42.74 43.01 42.3 42.4 42.4 56.34 56.24 56.24 55.4 55.5 55.5
15/12/2018 10:42:11 41.64 42.68 43.01 42.3 42.4 42.4 55.8 56.23 56.24 55.4 55.5 55.5
15/12/2018 10:42:12 42.52 42.74 43.01 42.3 42.4 42.4 55.9 56.1 56.24 55.4 55.5 55.5
15/12/2018 10:42:13 42.22 42.39 43.01 42.3 42.4 42.4 54.62 55.93 56.24 55.4 55.5 55.5
15/12/2018 10:42:14 41.84 42.6 43.01 42.3 42.4 42.4 54.89 55.33 56.24 55.4 55.5 55.5
15/12/2018 10:42:15 42.4 42.47 43.01 42.3 42.4 42.4 55.71 55.48 56.24 55.4 55.5 55.5
15/12/2018 10:42:16 42.83 42.86 43.01 42.3 42.4 42.4 56.05 56.13 56.24 55.4 55.5 55.5
15/12/2018 10:42:17 41.83 42.46 43.01 42.3 42.4 42.4 55.25 55.79 56.24 55.4 55.5 55.5
15/12/2018 10:42:18 42.81 42.83 43.01 42.3 42.4 42.4 54.41 55.45 56.24 55.4 55.5 55.5
15/12/2018 10:42:19 41.72 42.75 43.01 42.3 42.4 42.4 55.65 55.48 56.24 55.4 55.5 55.5
15/12/2018 10:42:20 41.62 42.29 43.01 42.3 42.4 42.4 56 56.02 56.24 55.4 55.5 55.5
15/12/2018 10:42:21 42.33 42.53 42.93 42.3 42.4 42.4 55.36 56.04 56.24 55.4 55.5 55.5
15/12/2018 10:42:22 42.59 42.61 42.93 42.3 42.4 42.4 54.92 55.68 56.24 55.4 55.5 55.5
15/12/2018 10:42:23 42.27 42.65 42.93 42.3 42.4 42.4 55.63 55.62 56.24 55.4 55.5 55.5
15/12/2018 10:42:24 42.06 42.89 42.93 42.3 42.4 42.4 55.57 55.79 56.24 55.5 55.5 55.5
15/12/2018 10:42:25 42.43 42.34 42.93 42.3 42.4 42.4 55.68 55.74 56.24 55.5 55.5 55.5
15/12/2018 10:42:26 43.45 43.09 43.09 42.3 42.4 42.4 55.06 55.92 56.24 55.5 55.5 55.5
15/12/2018 10:42:27 42.04 43.09 43.09 42.3 42.4 42.4 55.26 55.64 56.24 55.5 55.5 55.5
15/12/2018 10:42:28 41.78 42.48 43.09 42.3 42.4 42.4 55.63 55.62 56.24 55.5 55.5 55.5
15/12/2018 10:42:29 42.07 42.24 43.09 42.3 42.4 42.4 56.03 56 56.24 55.5 55.5 55.5
15/12/2018 10:42:30 42.68 42.56 43.09 42.3 42.4 42.4 54.67 55.98 56.24 55.5 55.5 55.5
15/12/2018 10:42:31 42.82 42.99 43.09 42.3 42.4 42.4 55.4 55.48 56.24 55.5 55.5 55.5
15/12/2018 10:42:32 42.48 43.02 43.09 42.3 42.4 42.4 56.09 56.04 56.24 55.5 55.5 55.5
15/12/2018 10:42:33 42.78 42.8 43.09 42.3 42.4 42.4 55.44 56.3 56.3 55.5 55.5 55.5
15/12/2018 10:42:34 42.8 43.31 43.31 42.3 42.4 42.4 55.59 55.84 56.3 55.5 55.5 55.5
15/12/2018 10:42:35 41.24 42.72 43.31 42.3 42.4 42.4 55.25 55.8 56.3 55.5 55.5 55.5
15/12/2018 10:42:36 42 42.09 43.31 42.3 42.4 42.4 54.91 55.38 56.3 55.5 55.5 55.5
15/12/2018 10:42:37 41.78 42.31 43.31 42.3 42.4 42.4 55.7 55.61 56.3 55.5 55.5 55.5
15/12/2018 10:42:38 42.55 42.38 43.31 42.3 42.4 42.4 56.41 56.14 56.3 55.5 55.5 55.5
15/12/2018 10:42:39 42.9 43.03 43.31 42.3 42.4 42.4 55.73 56.15 56.3 55.5 55.5 55.5
15/12/2018 10:42:40 41.97 42.74 43.31 42.3 42.4 42.4 55.61 56.29 56.3 55.5 55.5 55.5
15/12/2018 10:42:41 42.04 42.57 43.31 42.3 42.4 42.4 55.28 55.73 56.3 55.5 55.5 55.5
15/12/2018 10:42:42 42.78 42.74 43.31 42.3 42.4 42.4 55.51 55.59 56.3 55.5 55.5 55.5
15/12/2018 10:42:43 41.51 42.61 43.31 42.3 42.4 42.4 55.7 55.94 56.3 55.5 55.5 55.5
15/12/2018 10:42:44 43.01 42.77 43.31 42.3 42.4 42.4 56.75 56.4 56.4 55.5 55.5 55.5
15/12/2018 10:42:45 42.78 42.97 43.31 42.3 42.4 42.4 56.77 56.77 56.77 55.5 55.5 55.5
15/12/2018 10:42:46 41.8 42.82 43.31 42.3 42.4 42.4 55.72 56.52 56.77 55.5 55.5 55.5
15/12/2018 10:42:47 42.95 42.86 43.31 42.3 42.4 42.4 55.13 56.08 56.77 55.5 55.5 55.5
15/12/2018 10:42:48 41.5 42.76 43.31 42.3 42.4 42.4 54.9 55.55 56.77 55.5 55.5 55.5
15/12/2018 10:42:49 41.9 42.24 43.31 42.3 42.4 42.4 55.29 55.39 56.77 55.5 55.5 55.5
15/12/2018 10:42:50 42.4 42.36 43.31 42.3 42.4 42.4 55.39 55.64 56.77 55.5 55.5 55.5
15/12/2018 10:42:51 42.07 42.38 43.31 42.3 42.4 42.4 55.18 55.5 56.77 55.5 55.5 55.5
15/12/2018 10:42:52 42.69 42.83 43.31 42.3 42.4 42.4 55.56 55.68 56.77 55.5 55.5 55.5
15/12/2018 10:42:53 41.93 42.57 43.31 42.3 42.4 42.4 54.62 55.66 56.77 55.5 55.5 55.5
15/12/2018 10:42:54 41.66 42.26 43.31 42.3 42.4 42.4 55.66 55.59 56.77 55.5 55.5 55.5
15/12/2018 10:42:55 42.51 42.59 43.31 42.3 42.4 42.4 55.15 55.72 56.77 55.5 55.5 55.5
15/12/2018 10:42:56 42.13 42.73 43.31 42.3 42.4 42.4 54.88 55.22 56.77 55.5 55.5 55.5
15/12/2018 10:42:57 42.24 42.54 43.31 42.3 42.4 42.4 55.16 55.28 56.77 55.5 55.5 55.5
15/12/2018 10:42:58 42.02 42.41 43.31 42.3 42.4 42.4 55.53 55.52 56.77 55.5 55.5 55.5
15/12/2018 10:42:59 41.92 42.21 43.31 42.3 42.4 42.4 55.52 56.01 56.77 55.5 55.5 55.5
15/12/2018 10:43:00 42.15 42.36 43.31 42.3 42.4 42.4 55.75 56.01 56.77 55.5 55.5 55.5
15/12/2018 10:43:01 42.16 42.56 43.31 42.3 42.4 42.4 55.76 55.85 56.77 55.5 55.5 55.5
15/12/2018 10:43:02 41.8 42.37 43.31 42.3 42.4 42.4 55.22 55.81 56.77 55.5 55.5 55.5
15/12/2018 10:43:03 43.88 43.52 43.52 42.3 42.4 42.4 54.81 55.48 56.77 55.5 55.5 55.5
15/12/2018 10:43:04 42.07 43.07 43.52 42.3 42.4 42.4 55.56 55.52 56.77 55.5 55.5 55.5
15/12/2018 10:43:05 42.43 42.67 43.52 42.3 42.4 42.4 54.37 55.37 56.77 55.5 55.5 55.5
15/12/2018 10:43:06 42.46 42.79 43.52 42.3 42.4 42.4 54.9 55 56.77 55.5 55.5 55.5
15/12/2018 10:43:07 40.95 42.61 43.52 42.3 42.4 42.4 54.8 54.89 56.77 55.5 55.5 55.5
15/12/2018 10:43:08 43.49 42.92 43.52 42.3 42.4 42.4 54.65 55.09 56.77 55.4 55.5 55.5
15/12/2018 10:43:09 43.26 43.25 43.52 42.3 42.4 42.4 55.03 54.98 56.77 55.4 55.5 55.5
15/12/2018 10:43:10 42.46 43.12 43.52 42.3 42.4 42.4 55.28 55.3 56.77 55.4 55.5 55.5
15/12/2018 10:43:11 42.47 43.14 43.52 42.3 42.4 42.4 55.03 55.44 56.77 55.4 55.5 55.5
15/12/2018 10:43:12 41.44 42.44 43.52 42.3 42.4 42.4 55.15 55.23 56.77 55.4 55.5 55.5
15/12/2018 10:43:13 42.47 42.34 43.52 42.3 42.4 42.4 55.5 55.64 56.77 55.4 55.5 55.5
15/12/2018 10:43:14 41.23 42.55 43.52 42.3 42.4 42.4 55.1 55.35 56.77 55.4 55.5 55.5
15/12/2018 10:43:15 41.87 42.01 43.52 42.3 42.4 42.4 55.85 55.85 56.52 55.4 55.5 55.5
15/12/2018 10:43:16 42.59 42.72 43.52 42.3 42.4 42.4 55.61 56.2 56.2 55.4 55.5 55.5
15/12/2018 10:43:17 41.63 42.27 43.52 42.3 42.4 42.4 55.38 55.62 56.2 55.4 55.5 55.5
15/12/2018 10:43:18 41.5 42.09 43.52 42.3 42.4 42.4 55.32 55.73 56.2 55.4 55.5 55.5
15/12/2018 10:43:19 42.28 42.6 43.52 42.3 42.4 42.4 55.34 55.74 56.2 55.4 55.5 55.5
15/12/2018 10:43:20 42.53 42.38 43.52 42.3 42.4 42.4 55.34 55.46 56.2 55.4 55.5 55.5
15/12/2018 10:43:21 41.6 42.39 43.52 42.3 42.4 42.4 55.27 55.66 56.2 55.4 55.5 55.5
15/12/2018 10:43:22 40.63 42.09 43.52 42.3 42.4 42.4 55.22 55.43 56.2 55.4 55.5 55.5
15/12/2018 10:43:23 42.3 41.9 43.52 42.3 42.4 42.4 55.07 55.42 56.2 55.4 55.5 55.5
15/12/2018 10:43:24 41.77 42.2 43.52 42.3 42.4 42.4 56.05 56.08 56.2 55.4 55.5 55.5
15/12/2018 10:43:25 41.63 42.04 43.52 42.3 42.4 42.4 54.96 55.72 56.2 55.4 55.5 55.5
15/12/2018 10:43:26 41.81 42.07 43.52 42.3 42.4 42.4 54.67 55.37 56.2 55.4 55.5 55.5
15/12/2018 10:43:27 43.4 42.85 43.52 42.3 42.4 42.4 55.03 55.11 56.2 55.4 55.5 55.5
15/12/2018 10:43:28 41.65 42.81 43.52 42.3 42.4 42.4 54.94 55.2 56.2 55.4 55.5 55.5
15/12/2018 10:43:29 42.9 42.73 43.52 42.3 42.4 42.4 55.25 55.28 56.2 55.4 55.5 55.5
15/12/2018 10:43:30 42.59 42.84 43.52 42.3 42.4 42.4 54.57 55.29 56.2 55.4 55.5 55.5
15/12/2018 10:43:31 41.49 42.87 43.52 42.3 42.4 42.4 55.47 55.43 56.2 55.4 55.5 55.5
15/12/2018 10:43:32 41.83 42.19 43.52 42.3 42.4 42.4 55.18 55.79 56.2 55.4 55.5 55.5
15/12/2018 10:43:33 42.01 42.42 43.25 42.3 42.4 42.4 54.56 55.17 56.2 55.4 55.5 55.5
15/12/2018 10:43:34 42.24 42.15 43.25 42.3 42.4 42.4 54.02 55 56.2 55.4 55.5 55.5
15/12/2018 10:43:35 43.13 42.8 43.25 42.3 42.4 42.4 55.57 55.14 56.2 55.4 55.5 55.5
15/12/2018 10:43:36 41.13 42.88 43.25 42.3 42.4 42.4 55.7 55.75 56.2 55.4 55.5 55.5
15/12/2018 10:43:37 43.01 42.83 43.25 42.3 42.4 42.4 55.64 55.76 56.2 55.4 55.5 55.5
15/12/2018 10:43:38 42.28 42.81 43.25 42.3 42.4 42.4 55.4 55.99 56.2 55.4 55.5 55.5
15/12/2018 10:43:39 42.63 42.77 43.14 42.3 42.4 42.4 55.52 55.82 56.2 55.4 55.5 55.5
15/12/2018 10:43:40 42.32 42.78 43.14 42.3 42.4 42.4 54.8 55.68 56.2 55.4 55.5 55.5
15/12/2018 10:43:41 43.47 43.28 43.28 42.3 42.4 42.4 56.31 56 56.2 55.4 55.5 55.5
15/12/2018 10:43:42 42.67 43.11 43.28 42.3 42.4 42.4 56.33 56.31 56.31 55.4 55.5 55.5
15/12/2018 10:43:43 42.98 43.18 43.28 42.3 42.4 42.4 56.18 56.45 56.45 55.4 55.5 55.5
15/12/2018 10:43:44 41.76 43.07 43.28 42.3 42.4 42.4 56.39 56.47 56.47 55.5 55.5 55.5
15/12/2018 10:43:45 43.05 42.91 43.28 42.3 42.4 42.4 56.09 56.67 56.67 55.5 55.5 55.5
15/12/2018 10:43:46 43.1 43.12 43.28 42.3 42.4 42.4 56.01 56.32 56.67 55.5 55.5 55.5
15/12/2018 10:43:47 42.27 43.12 43.28 42.3 42.4 42.4 55.57 56.17 56.67 55.5 55.5 55.5
15/12/2018 10:43:48 42.93 43.19 43.28 42.3 42.4 42.4 55.25 55.89 56.67 55.5 55.5 55.5
15/12/2018 10:43:49 41.76 42.8 43.28 42.3 42.4 42.4 55.36 55.71 56.67 55.5 55.5 55.5
15/12/2018 10:43:50 41.08 42.39 43.28 42.3 42.4 42.4 55.41 55.79 56.67 55.5 55.5 55.5
15/12/2018 10:43:51 42.79 42.36 43.28 42.3 42.4 42.4 55.2 55.46 56.67 55.5 55.5 55.5
15/12/2018 10:43:52 42.67 42.63 43.28 42.3 42.4 42.4 55.85 55.86 56.67 55.5 55.5 55.5
15/12/2018 10:43:53 42.19 42.65 43.28 42.3 42.4 42.4 54.97 55.64 56.67 55.5 55.5 55.5
15/12/2018 10:43:54 42.67 42.95 43.28 42.3 42.4 42.4 55.62 55.98 56.67 55.5 55.5 55.5
15/12/2018 10:43:55 41.58 42.53 43.28 42.3 42.4 42.4 54.92 55.39 56.67 55.5 55.5 55.5
15/12/2018 10:43:56 43.62 43.13 43.28 42.3 42.4 42.4 55.71 55.61 56.67 55.5 55.5 55.5
15/12/2018 10:43:57 43.08 43.18 43.28 42.3 42.4 42.4 56.25 56.21 56.67 55.5 55.5 55.5
15/12/2018 10:43:58 43.18 43.27 43.28 42.3 42.4 42.4 55.25 56 56.67 55.5 55.5 55.5
15/12/2018 10:43:59 41.82 43.31 43.31 42.3 42.4 42.4 55.37 55.83 56.67 55.5 55.5 55.5
15/12/2018 10:44:00 41.91 42.66 43.31 42.3 42.4 42.4 54.95 55.48 56.67 55.5 55.5 55.5
15/12/2018 10:44:01 43.32 42.95 43.31 42.3 42.4 42.4 55.89 55.67 56.67 55.5 55.5 55.5
15/12/2018 10:44:02 42.65 43.05 43.31 42.3 42.4 42.4 55.29 55.69 56.67 55.5 55.5 55.5
15/12/2018 10:44:03 41.83 42.76 43.31 42.3 42.4 42.4 56.08 55.99 56.67 55.5 55.5 55.5
15/12/2018 10:44:04 42.89 43.05 43.31 42.3 42.4 42.4 56.02 56.28 56.67 55.5 55.5 55.5
15/12/2018 10:44:05 42.09 42.48 43.31 42.3 42.4 42.4 55 56.04 56.67 55.5 55.5 55.5
15/12/2018 10:44:06 42.86 42.9 43.31 42.3 42.4 42.4 55.07 55.53 56.67 55.5 55.5 55.5
15/12/2018 10:44:07 41.69 42.83 43.31 42.3 42.4 42.4 55.7 55.69 56.67 55.5 55.5 55.5
15/12/2018 10:44:08 41.55 42.28 43.31 42.3 42.4 42.4 55.35 55.59 56.67 55.5 55.5 55.5
15/12/2018 10:44:09 42.43 42.5 43.31 42.3 42.4 42.4 55.76 55.85 56.67 55.5 55.5 55.5
15/12/2018 10:44:10 42.26 42.45 43.31 42.3 42.4 42.4 55.68 55.9 56.67 55.5 55.5 55.5
15/12/2018 10:44:11 41.5 42.28 43.31 42.3 42.4 42.4 55.29 55.8 56.67 55.5 55.5 55.5
15/12/2018 10:44:12 42.72 42.73 43.31 42.3 42.4 42.4 55.18 55.53 56.67 55.5 55.5 55.5
15/12/2018 10:44:13 42.3 42.71 43.31 42.3 42.4 42.4 55.53 55.57 56.67 55.5 55.5 55.5
15/12/2018 10:44:14 42.41 42.61 43.31 42.3 42.4 42.4 55.47 55.7 56.67 55.5 55.5 55.5
15/12/2018 10:44:15 42.11 42.83 43.31 42.3 42.4 42.4 55.25 55.77 56.32 55.5 55.5 55.5
15/12/2018 10:44:16 40.92 42.36 43.31 42.3 42.4 42.4 55.04 55.42 56.28 55.5 55.5 55.5
15/12/2018 10:44:17 43.63 43.01 43.31 42.3 42.4 42.4 55.11 55.34 56.28 55.5 55.5 55.5
15/12/2018 10:44:18 42.29 42.93 43.31 42.3 42.4 42.4 55.11 55.38 56.28 55.5 55.5 55.5
15/12/2018 10:44:19 41.13 42.5 43.31 42.3 42.4 42.4 55.75 55.7 56.28 55.5 55.5 55.5
15/12/2018 10:44:20 42.62 42.67 43.31 42.3 42.4 42.4 55.54 55.66 56.28 55.5 55.5 55.5
15/12/2018 10:44:21 41.91 42.42 43.31 42.3 42.4 42.4 55.19 55.55 56.28 55.5 55.5 55.5
15/12/2018 10:44:22 41.71 42.03 43.31 42.3 42.4 42.4 55.99 55.88 56.28 55.5 55.5 55.5
15/12/2018 10:44:23 42.43 42.59 43.31 42.3 42.4 42.4 54.72 55.76 56.28 55.5 55.5 55.5
15/12/2018 10:44:24 42.31 42.53 43.31 42.3 42.4 42.4 55.95 55.88 56.28 55.5 55.5 55.5
15/12/2018 10:44:25 42.94 42.95 43.31 42.3 42.4 42.4 55.52 55.78 56.28 55.5 55.5 55.5
15/12/2018 10:44:26 41.8 42.69 43.31 42.3 42.4 42.4 55.88 55.99 56.28 55.5 55.5 55.5
15/12/2018 10:44:27 42.05 42.32 43.31 42.3 42.4 42.4 55.02 55.93 56.28 55.5 55.5 55.5
15/12/2018 10:44:28 42.88 43.09 43.31 42.3 42.4 42.4 56.04 55.93 56.28 55.5 55.5 55.5
15/12/2018 10:44:29 42.59 42.71 43.09 42.3 42.4 42.4 55.89 56.02 56.28 55.5 55.5 55.5
15/12/2018 10:44:30 42.9 42.89 43.09 42.3 42.4 42.4 55.19 55.85 56.28 55.5 55.5 55.5
15/12/2018 10:44:31 42.36 42.94 43.09 42.3 42.4 42.4 55.2 55.49 56.28 55.5 55.5 55.5
15/12/2018 10:44:32 42.1 42.79 43.09 42.3 42.4 42.4 54.9 55.42 56.28 55.5 55.5 55.5
15/12/2018 10:44:33 42.58 42.72 43.09 42.3 42.4 42.4 54.97 55.2 56.28 55.5 55.5 55.5
15/12/2018 10:44:34 42.38 42.69 43.09 42.3 42.4 42.4 55.64 55.68 56.04 55.5 55.5 55.5
15/12/2018 10:44:35 42.39 42.7 43.09 42.3 42.4 42.4 55.63 55.72 56.02 55.5 55.5 55.5
15/12/2018 10:44:36 42.63 43.03 43.09 42.3 42.4 42.4 54.93 55.64 56.02 55.5 55.5 55.5
15/12/2018 10:44:37 42.34 42.7 43.09 42.3 42.4 42.4 56.56 56.29 56.29 55.5 55.5 55.5
15/12/2018 10:44:38 42.89 42.82 43.09 42.3 42.4 42.4 56.39 56.62 56.62 55.5 55.5 55.5
15/12/2018 10:44:39 42.71 42.88 43.09 42.3 42.4 42.4 55.65 56.28 56.62 55.5 55.5 55.5
15/12/2018 10:44:40 42.22 42.72 43.09 42.3 42.4 42.4 54.95 55.85 56.62 55.5 55.5 55.5
15/12/2018 10:44:41 42.8 43.05 43.09 42.3 42.4 42.4 55.1 55.64 56.62 55.5 55.5 55.5
15/12/2018 10:44:42 42.16 43.05 43.09 42.3 42.4 42.4 55.27 55.33 56.62 55.5 55.5 55.5
15/12/2018 10:44:43 41.44 42.3 43.09 42.3 42.4 42.4 55.48 55.59 56.62 55.5 55.5 55.5
15/12/2018 10:44:44 41.64 42.31 43.09 42.3 42.4 42.4 55.6 55.74 56.62 55.5 55.5 55.5
15/12/2018 10:44:45 42.4 42.25 43.09 42.3 42.4 42.4 55.3 55.66 56.62 55.5 55.5 55.5
15/12/2018 10:44:46 42.94 43.02 43.09 42.3 42.4 42.4 55.22 55.62 56.62 55.5 55.5 55.5
15/12/2018 10:44:47 41.77 42.67 43.09 42.3 42.4 42.4 56.2 55.91 56.62 55.5 55.5 55.5
15/12/2018 10:44:48 41.8 42.13 43.09 42.3 42.4 42.4 55.74 56.14 56.62 55.5 55.5 55.5
15/12/2018 10:44:49 43.7 43.16 43.16 42.3 42.4 42.4 54.38 55.64 56.62 55.5 55.5 55.5
15/12/2018 10:44:50 41.76 43.24 43.24 42.3 42.4 42.4 55.45 55.49 56.62 55.5 55.5 55.5
15/12/2018 10:44:51 42.23 42.5 43.24 42.3 42.4 42.4 55.82 55.75 56.62 55.5 55.5 55.5
15/12/2018 10:44:52 42.15 42.63 43.24 42.3 42.4 42.4 55.4 55.66 56.62 55.5 55.5 55.5
15/12/2018 10:44:53 42.13 42.44 43.24 42.3 42.4 42.4 56.34 56.19 56.62 55.5 55.5 55.5
15/12/2018 10:44:54 42.56 42.76 43.24 42.3 42.4 42.4 54.95 56.25 56.62 55.5 55.5 55.5
15/12/2018 10:44:55 42.78 42.77 43.24 42.3 42.4 42.4 54.81 55.42 56.62 55.5 55.5 55.5
15/12/2018 10:44:56 41.6 42.8 43.24 42.3 42.4 42.4 55.61 55.65 56.62 55.5 55.5 55.5
15/12/2018 10:44:57 42.82 42.75 43.24 42.3 42.4 42.4 55.83 55.71 56.62 55.5 55.5 55.5
15/12/2018 10:44:58 42.08 42.49 43.24 42.3 42.4 42.4 55.55 55.92 56.62 55.5 55.5 55.5
15/12/2018 10:44:59 43.3 43.25 43.25 42.3 42.4 42.4 55.28 55.55 56.62 55.5 55.5 55.5
15/12/2018 10:45:00 42.31 43.48 43.48 42.3 42.4 42.4 54.92 55.49 56.62 55.5 55.5 55.5
15/12/2018 10:45:01 42.74 42.81 43.48 42.3 42.4 42.4 55.11 55.34 56.62 55.5 55.5 55.5
15/12/2018 10:45:02 43.28 43.35 43.48 42.3 42.4 42.4 55.7 55.62 56.62 55.5 55.5 55.5
15/12/2018 10:45:03 42.09 43.18 43.48 42.3 42.4 42.4 55.52 55.74 56.62 55.5 55.5 55.5
15/12/2018 10:45:04 42.37 42.69 43.48 42.3 42.4 42.4 55.21 55.64 56.62 55.5 55.5 55.5
15/12/2018 10:45:05 43.06 42.94 43.48 42.3 42.4 42.4 54.98 55.4 56.62 55.5 55.5 55.5
15/12/2018 10:45:06 42.67 43.08 43.48 42.3 42.4 42.4 55.16 55.45 56.62 55.5 55.5 55.5
15/12/2018 10:45:07 42.78 43.07 43.48 42.3 42.4 42.4 54.92 55.3 56.62 55.4 55.5 55.5
15/12/2018 10:45:08 42.53 43.18 43.48 42.3 42.4 42.4 55.11 55.45 56.28 55.4 55.5 55.5
15/12/2018 10:45:09 42.25 43.07 43.48 42.3 42.4 42.4 55.74 55.55 56.25 55.4 55.5 55.5
15/12/2018 10:45:10 43.49 43.33 43.48 42.3 42.4 42.4 55.85 55.9 56.25 55.4 55.5 55.5
15/12/2018 10:45:11 42.41 43.17 43.48 42.3 42.4 42.4 55.12 55.85 56.25 55.4 55.5 55.5
15/12/2018 10:45:12 41.3 42.91 43.48 42.3 42.4 42.4 55.17 55.33 56.25 55.4 55.5 55.5
15/12/2018 10:45:13 42.02 42.4 43.48 42.3 42.4 42.4 55.91 55.98 56.25 55.4 55.5 55.5
15/12/2018 10:45:14 41.97 42.35 43.48 42.3 42.4 42.4 54.33 55.56 56.25 55.4 55.5 55.5
15/12/2018 10:45:15 42.17 42.23 43.48 42.3 42.4 42.4 55.83 55.68 56.25 55.4 55.5 55.5
15/12/2018 10:45:16 42.73 42.56 43.48 42.3 42.4 42.4 55.85 55.9 56.25 55.5 55.5 55.5
15/12/2018 10:45:17 41.26 42.59 43.48 42.3 42.4 42.4 54.95 55.64 56.25 55.4 55.5 55.5
15/12/2018 10:45:18 42.2 42.25 43.48 42.3 42.4 42.4 55.63 55.84 56.25 55.4 55.5 55.5
15/12/2018 10:45:19 42.07 42.28 43.48 42.3 42.4 42.4 55.41 55.44 56.25 55.5 55.5 55.5
15/12/2018 10:45:20 40.96 42.46 43.48 42.3 42.4 42.4 55.78 55.81 56.25 55.5 55.5 55.5
15/12/2018 10:45:21 43.17 42.62 43.48 42.3 42.4 42.4 55.57 55.72 56.25 55.5 55.5 55.5
15/12/2018 10:45:22 41.83 42.59 43.48 42.3 42.4 42.4 55.58 55.84 56.25 55.5 55.5 55.5
15/12/2018 10:45:23 42.22 42.35 43.48 42.3 42.4 42.4 55.53 55.77 56.25 55.4 55.5 55.5
15/12/2018 10:45:24 42.2 42.46 43.48 42.3 42.4 42.4 55.71 55.94 55.98 55.5 55.5 55.5
15/12/2018 10:45:25 41.52 42.35 43.48 42.3 42.4 42.4 54.12 55.57 55.98 55.4 55.5 55.5
15/12/2018 10:45:26 42.39 42.54 43.48 42.3 42.4 42.4 55.26 55.42 55.98 55.4 55.5 55.5
15/12/2018 10:45:27 42 42.4 43.48 42.3 42.4 42.4 55.39 55.38 55.98 55.4 55.5 55.5
15/12/2018 10:45:28 41.61 42.17 43.48 42.3 42.3 42.4 55.49 55.68 55.98 55.4 55.5 55.5
15/12/2018 10:45:29 42.21 42.7 43.48 42.3 42.4 42.4 54.99 55.48 55.98 55.4 55.5 55.5
15/12/2018 10:45:30 42.43 42.51 43.35 42.3 42.4 42.4 55.34 55.49 55.98 55.4 55.5 55.5
15/12/2018 10:45:31 42.96 42.97 43.35 42.3 42.4 42.4 55.54 55.55 55.98 55.4 55.5 55.5
15/12/2018 10:45:32 41.2 42.93 43.33 42.3 42.4 42.4 55.45 55.58 55.98 55.4 55.5 55.5
15/12/2018 10:45:33 40.89 41.78 43.33 42.3 42.3 42.4 54.37 55.56 55.98 55.4 55.5 55.5
15/12/2018 10:45:34 43.23 42.81 43.33 42.3 42.3 42.4 55.41 55.3 55.98 55.4 55.5 55.5
15/12/2018 10:45:35 41.14 42.79 43.33 42.3 42.3 42.4 56.06 55.96 55.98 55.4 55.5 55.5
15/12/2018 10:45:36 41.52 42.08 43.33 42.3 42.3 42.4 54.98 55.82 55.98 55.4 55.5 55.5
15/12/2018 10:45:37 42.37 42.54 43.33 42.3 42.3 42.4 54.73 55.27 55.98 55.4 55.5 55.5
15/12/2018 10:45:38 42.33 42.49 43.33 42.3 42.3 42.4 54.89 55.19 55.98 55.4 55.5 55.5
15/12/2018 10:45:39 43.71 43.46 43.46 42.3 42.3 42.4 54.79 55.01 55.98 55.4 55.5 55.5
15/12/2018 10:45:40 42.49 43.63 43.63 42.3 42.3 42.4 55.76 55.64 55.98 55.4 55.5 55.5
15/12/2018 10:45:41 41.66 42.79 43.63 42.3 42.3 42.4 55.41 55.82 55.98 55.4 55.5 55.5
15/12/2018 10:45:42 42.07 42.74 43.63 42.3 42.3 42.4 55.23 55.5 55.98 55.4 55.5 55.5
15/12/2018 10:45:43 41.43 41.99 43.63 42.3 42.3 42.4 54.96 55.26 55.96 55.4 55.5 55.5
15/12/2018 10:45:44 42.2 42.21 43.63 42.3 42.3 42.4 55.96 55.81 55.96 55.4 55.5 55.5
15/12/2018 10:45:45 42.81 42.97 43.63 42.3 42.3 42.4 55.59 56.03 56.03 55.4 55.5 55.5
15/12/2018 10:45:46 41.33 42.43 43.63 42.3 42.3 42.4 55.59 55.85 56.03 55.4 55.5 55.5
15/12/2018 10:45:47 43.1 42.86 43.63 42.3 42.3 42.4 56.13 56.09 56.09 55.4 55.5 55.5
15/12/2018 10:45:48 41.77 42.9 43.63 42.3 42.3 42.4 54.86 55.85 56.09 55.4 55.5 55.5
15/12/2018 10:45:49 42.29 42.41 43.63 42.3 42.3 42.4 54.88 55.34 56.09 55.4 55.5 55.5
15/12/2018 10:45:50 42.59 43.16 43.63 42.3 42.3 42.4 55.49 55.43 56.09 55.4 55.5 55.5
15/12/2018 10:45:51 42.6 42.58 43.63 42.3 42.3 42.4 55.6 55.63 56.09 55.4 55.5 55.5
15/12/2018 10:45:52 43.59 43.5 43.63 42.3 42.3 42.4 55.85 55.84 56.09 55.4 55.5 55.5
15/12/2018 10:45:53 42.18 43.49 43.63 42.3 42.3 42.4 55.15 55.76 56.09 55.4 55.5 55.5
15/12/2018 10:45:54 41.82 42.85 43.63 42.3 42.3 42.4 55.37 55.59 56.09 55.4 55.5 55.5
15/12/2018 10:45:55 43.07 42.78 43.63 42.3 42.3 42.4 55.64 55.62 56.09 55.4 55.5 55.5
15/12/2018 10:45:56 42.51 42.89 43.63 42.3 42.3 42.4 54.98 55.76 56.09 55.4 55.5 55.5
15/12/2018 10:45:57 42.4 42.76 43.63 42.3 42.3 42.4 54.91 55.38 56.09 55.4 55.5 55.5
15/12/2018 10:45:58 42.01 42.97 43.63 42.3 42.3 42.4 54.57 55.04 56.09 55.4 55.5 55.5
15/12/2018 10:45:59 42.66 42.57 43.63 42.3 42.3 42.4 55.74 55.55 56.09 55.4 55.5 55.5
15/12/2018 10:46:00 42.7 42.79 43.63 42.3 42.3 42.4 55.85 55.81 56.09 55.4 55.5 55.5
15/12/2018 10:46:01 41.43 42.72 43.63 42.3 42.3 42.4 55.41 56.03 56.09 55.4 55.5 55.5
15/12/2018 10:46:02 41.96 42.15 43.63 42.3 42.3 42.4 55.49 55.74 56.09 55.4 55.5 55.5
15/12/2018 10:46:03 43.2 42.84 43.63 42.3 42.3 42.4 55.88 55.87 56.09 55.4 55.5 55.5
15/12/2018 10:46:04 41.55 42.77 43.63 42.3 42.3 42.4 55.09 56 56.09 55.4 55.5 55.5
15/12/2018 10:46:05 42.07 42.38 43.63 42.3 42.3 42.4 56.25 56.02 56.09 55.4 55.5 55.5
15/12/2018 10:46:06 42.16 42.59 43.63 42.3 42.3 42.4 54.75 56.06 56.09 55.4 55.5 55.5
15/12/2018 10:46:07 42.78 42.59 43.63 42.3 42.3 42.4 55.38 55.8 56.09 55.4 55.5 55.5
15/12/2018 10:46:08 42.66 42.89 43.63 42.3 42.3 42.4 54.56 55.25 56.09 55.4 55.5 55.5
15/12/2018 10:46:09 42.03 42.7 43.63 42.3 42.3 42.4 55.18 55.16 56.09 55.4 55.5 55.5
15/12/2018 10:46:10 42.07 42.61 43.5 42.3 42.3 42.4 55.53 55.46 56.09 55.4 55.5 55.5
15/12/2018 10:46:11 42.48 42.74 43.5 42.3 42.3 42.4 55.84 55.78 56.09 55.4 55.5 55.5
15/12/2018 10:46:12 41.49 42.24 43.5 42.3 42.3 42.4 55.2 55.97 56.09 55.4 55.5 55.5
15/12/2018 10:46:13 42.2 42.21 43.5 42.3 42.3 42.4 55.53 55.6 56.09 55.4 55.5 55.5
15/12/2018 10:46:14 41.83 42.56 43.5 42.3 42.3 42.4 55.01 55.73 56.09 55.4 55.5 55.5
15/12/2018 10:46:15 42.06 42.16 43.5 42.3 42.3 42.4 55.44 55.39 56.09 55.4 55.5 55.5
15/12/2018 10:46:16 43.19 42.89 43.5 42.3 42.3 42.4 55.51 55.69 56.09 55.4 55.5 55.5
15/12/2018 10:46:17 41.65 42.83 43.5 42.3 42.3 42.4 55.78 55.99 56.06 55.4 55.5 55.5
15/12/2018 10:46:18 42.13 42.31 43.5 42.3 42.3 42.4 55.84 55.93 56.06 55.4 55.5 55.5
15/12/2018 10:46:19 42.54 42.69 43.5 42.3 42.3 42.4 55.38 55.8 56.06 55.4 55.5 55.5
15/12/2018 10:46:20 42.6 42.68 43.5 42.3 42.3 42.4 55.31 55.57 56.06 55.4 55.5 55.5
15/12/2018 10:46:21 43.06 43.26 43.5 42.3 42.3 42.4 55.5 55.76 56.06 55.4 55.5 55.5
15/12/2018 10:46:22 42.23 43.03 43.49 42.3 42.3 42.4 55.71 55.82 56.06 55.4 55.5 55.5
15/12/2018 10:46:23 42.54 42.7 43.26 42.3 42.3 42.4 55.29 55.65 56.06 55.4 55.5 55.5
15/12/2018 10:46:24 43.62 43.65 43.65 42.3 42.3 42.4 55.89 56 56.06 55.4 55.5 55.5
15/12/2018 10:46:25 42.09 43.03 43.65 42.3 42.3 42.4 55.4 55.8 56.06 55.4 55.5 55.5
15/12/2018 10:46:26 42.63 42.77 43.65 42.3 42.3 42.4 55 55.55 56.06 55.4 55.5 55.5
15/12/2018 10:46:27 41.99 42.96 43.65 42.3 42.3 42.4 55.64 55.76 56.06 55.4 55.5 55.5
15/12/2018 10:46:28 42.83 42.8 43.65 42.3 42.3 42.4 55.9 55.87 56.06 55.4 55.5 55.5
15/12/2018 10:46:29 42.71 42.97 43.65 42.3 42.3 42.4 55.5 55.87 56.06 55.4 55.5 55.5
15/12/2018 10:46:30 42.06 42.75 43.65 42.3 42.3 42.4 56.41 56.41 56.41 55.4 55.5 55.5
15/12/2018 10:46:31 41.83 42.42 43.65 42.3 42.3 42.4 55.54 56.18 56.41 55.4 55.5 55.5
15/12/2018 10:46:32 42.62 42.78 43.65 42.3 42.3 42.4 55.12 55.85 56.41 55.4 55.5 55.5
15/12/2018 10:46:33 41.93 42.56 43.65 42.3 42.3 42.4 56.11 56.17 56.41 55.4 55.5 55.5
15/12/2018 10:46:34 42.85 42.66 43.65 42.3 42.3 42.4 55.33 55.87 56.41 55.4 55.5 55.5
15/12/2018 10:46:35 41.91 42.96 43.65 42.3 42.3 42.4 56.1 56 56.41 55.4 55.5 55.5
15/12/2018 10:46:36 42.72 42.54 43.65 42.3 42.3 42.4 55.22 55.97 56.41 55.4 55.5 55.5
15/12/2018 10:46:37 42.69 42.87 43.65 42.3 42.3 42.4 55.29 55.84 56.41 55.4 55.5 55.5
15/12/2018 10:46:38 41.68 42.66 43.65 42.3 42.3 42.4 55.53 55.64 56.41 55.4 55.5 55.5
15/12/2018 10:46:39 42.16 42.49 43.65 42.3 42.3 42.4 54.93 55.4 56.41 55.4 55.5 55.5
15/12/2018 10:46:40 43.03 43 43.65 42.3 42.3 42.4 56.73 56.35 56.41 55.4 55.5 55.5
15/12/2018 10:46:41 41.89 42.64 43.65 42.3 42.3 42.4 55.71 56.37 56.41 55.4 55.5 55.5
15/12/2018 10:46:42 43.34 43.15 43.65 42.3 42.3 42.4 56.38 56.24 56.41 55.4 55.5 55.5
15/12/2018 10:46:43 41.18 43.15 43.65 42.3 42.3 42.4 55.76 56.34 56.41 55.4 55.5 55.5
15/12/2018 10:46:44 41.96 42.3 43.65 42.3 42.3 42.4 54.95 56.09 56.41 55.4 55.5 55.5
15/12/2018 10:46:45 42.01 42.55 43.65 42.3 42.3 42.4 55.48 55.63 56.41 55.4 55.5 55.5
15/12/2018 10:46:46 42.25 42.23 43.65 42.3 42.3 42.4 55.45 55.59 56.41 55.4 55.5 55.5
15/12/2018 10:46:47 41.4 42.24 43.65 42.3 42.3 42.4 55.65 55.74 56.41 55.4 55.5 55.5
15/12/2018 10:46:48 43.18 42.75 43.65 42.3 42.3 42.4 55.72 55.85 56.41 55.4 55.5 55.5
15/12/2018 10:46:49 42.37 42.73 43.65 42.3 42.3 42.4 55.21 55.83 56.41 55.4 55.5 55.5
15/12/2018 10:46:50 43.55 43.21 43.65 42.3 42.3 42.4 56.66 56.3 56.41 55.5 55.5 55.5
15/12/2018 10:46:51 42.03 43.16 43.65 42.3 42.3 42.4 55.46 56.12 56.41 55.5 55.5 55.5
15/12/2018 10:46:52 41.74 42.64 43.65 42.3 42.3 42.4 55.35 55.87 56.41 55.5 55.5 55.5
15/12/2018 10:46:53 41.9 42.55 43.65 42.3 42.3 42.4 55.32 55.7 56.41 55.5 55.5 55.5
15/12/2018 10:46:54 41.34 42.13 43.21 42.3 42.3 42.4 55.1 55.55 56.41 55.5 55.5 55.5
15/12/2018 10:46:55 41.73 41.91 43.21 42.3 42.3 42.4 54.99 55.36 56.41 55.5 55.5 55.5
15/12/2018 10:46:56 42.28 42.18 43.21 42.3 42.3 42.4 56.01 55.75 56.41 55.5 55.5 55.5
15/12/2018 10:46:57 42.29 42.29 43.21 42.3 42.3 42.4 55.11 55.79 56.41 55.5 55.5 55.5
15/12/2018 10:46:58 42.82 43.03 43.21 42.3 42.3 42.4 55.01 55.42 56.41 55.5 55.5 55.5
15/12/2018 10:46:59 41.59 42.62 43.21 42.3 42.3 42.4 54.84 55.33 56.41 55.5 55.5 55.5
15/12/2018 10:47:00 41.81 42.14 43.21 42.3 42.3 42.4 55.48 55.47 56.37 55.5 55.5 55.5
15/12/2018 10:47:01 41.97 42.11 43.21 42.3 42.3 42.4 54.75 55.3 56.37 55.5 55.5 55.5
15/12/2018 10:47:02 42.85 42.54 43.21 42.3 42.3 42.4 55.27 55.33 56.37 55.5 55.5 55.5
15/12/2018 10:47:03 42.41 42.64 43.21 42.3 42.3 42.4 55.22 55.51 56.37 55.5 55.5 55.5
15/12/2018 10:47:04 42.69 42.93 43.21 42.3 42.3 42.4 55.62 55.64 56.37 55.5 55.5 55.5
15/12/2018 10:47:05 41.9 42.77 43.21 42.3 42.3 42.4 55.31 55.64 56.37 55.4 55.5 55.5
15/12/2018 10:47:06 43.06 43.04 43.21 42.3 42.3 42.4 55.19 55.46 56.37 55.4 55.5 55.5
15/12/2018 10:47:07 41.87 43 43.21 42.3 42.3 42.4 55.32 55.43 56.37 55.4 55.5 55.5
15/12/2018 10:47:08 42.71 42.65 43.21 42.3 42.3 42.4 55.53 55.68 56.37 55.4 55.5 55.5
15/12/2018 10:47:09 43.58 43.44 43.44 42.3 42.3 42.4 55.97 56.26 56.37 55.4 55.5 55.5
15/12/2018 10:47:10 41.99 43.15 43.44 42.3 42.3 42.4 55.94 56.24 56.37 55.4 55.5 55.5
15/12/2018 10:47:11 43.65 43.33 43.44 42.3 42.3 42.4 56 56.23 56.34 55.4 55.5 55.5
15/12/2018 10:47:12 42.64 43.39 43.44 42.3 42.3 42.4 56.05 56.13 56.34 55.4 55.5 55.5
15/12/2018 10:47:13 42.58 43.38 43.44 42.3 42.3 42.4 55.8 56.14 56.3 55.4 55.5 55.5
15/12/2018 10:47:14 43.33 43.47 43.47 42.3 42.3 42.4 55.64 55.99 56.3 55.5 55.5 55.5
15/12/2018 10:47:15 41.66 42.96 43.47 42.3 42.3 42.4 54.41 55.88 56.3 55.4 55.5 55.5
15/12/2018 10:47:16 41.73 42.43 43.47 42.3 42.3 42.4 55.16 55.29 56.3 55.4 55.5 55.5
15/12/2018 10:47:17 42.76 42.52 43.47 42.3 42.3 42.4 55.23 55.33 56.3 55.4 55.5 55.5
15/12/2018 10:47:18 42.69 42.86 43.47 42.3 42.3 42.4 54.38 55.22 56.3 55.4 55.5 55.5
15/12/2018 10:47:19 43.35 43.22 43.47 42.4 42.3 42.4 55.87 55.46 56.3 55.4 55.5 55.5
15/12/2018 10:47:20 42.23 43.35 43.47 42.4 42.3 42.4 55.56 55.91 56.26 55.4 55.5 55.5
15/12/2018 10:47:21 42.1 42.65 43.47 42.4 42.3 42.4 55.41 55.82 56.26 55.4 55.5 55.5
15/12/2018 10:47:22 43.11 42.96 43.47 42.4 42.3 42.4 55.79 55.83 56.26 55.4 55.5 55.5
15/12/2018 10:47:23 42.89 43.24 43.47 42.4 42.3 42.4 55.29 55.6 56.26 55.4 55.5 55.5
15/12/2018 10:47:24 42.69 42.88 43.47 42.4 42.3 42.4 54.58 55.53 56.26 55.4 55.5 55.5
15/12/2018 10:47:25 41.46 42.79 43.47 42.4 42.3 42.4 54.92 55.17 56.26 55.4 55.5 55.5
15/12/2018 10:47:26 41.96 42.14 43.47 42.3 42.3 42.4 54.53 54.99 56.26 55.4 55.4 55.5
15/12/2018 10:47:27 42.6 42.67 43.47 42.4 42.3 42.4 56.05 55.77 56.26 55.4 55.5 55.5
15/12/2018 10:47:28 41.86 42.5 43.47 42.4 42.3 42.4 54.91 55.73 56.26 55.4 55.5 55.5
15/12/2018 10:47:29 42.59 42.66 43.47 42.4 42.3 42.4 54.75 55.06 56.26 55.4 55.4 55.5
15/12/2018 10:47:30 41.74 42.49 43.47 42.3 42.3 42.4 54.8 55.13 56.26 55.4 55.4 55.5
15/12/2018 10:47:31 41.98 42.24 43.47 42.3 42.3 42.4 55.55 55.59 56.26 55.4 55.4 55.5
15/12/2018 10:47:32 41.06 42.03 43.47 42.3 42.3 42.4 55.34 55.59 56.26 55.4 55.4 55.5
15/12/2018 10:47:33 42.44 42.35 43.47 42.3 42.3 42.4 55.93 55.86 56.26 55.4 55.4 55.5
15/12/2018 10:47:34 41.84 42.13 43.47 42.3 42.3 42.4 55.99 56.18 56.26 55.4 55.4 55.5
15/12/2018 10:47:35 42.81 42.6 43.47 42.3 42.3 42.4 55.26 56.13 56.26 55.4 55.4 55.5
15/12/2018 10:47:36 42.18 42.89 43.47 42.3 42.3 42.4 54.51 55.62 56.26 55.4 55.4 55.5
15/12/2018 10:47:37 42.43 42.67 43.47 42.3 42.3 42.4 56 55.84 56.26 55.4 55.4 55.5
15/12/2018 10:47:38 42.71 43.08 43.47 42.3 42.3 42.4 55.84 55.88 56.26 55.4 55.4 55.5
15/12/2018 10:47:39 41.74 42.61 43.47 42.3 42.3 42.4 55.2 55.82 56.24 55.4 55.4 55.5
15/12/2018 10:47:40 42.23 42.47 43.47 42.3 42.3 42.4 55.6 55.79 56.23 55.4 55.4 55.5
15/12/2018 10:47:41 43.41 43.02 43.47 42.3 42.3 42.4 55.13 55.64 56.18 55.4 55.4 55.5
15/12/2018 10:47:42 40.77 43 43.47 42.3 42.3 42.4 55.31 55.5 56.18 55.4 55.4 55.5
15/12/2018 10:47:43 43.03 42.75 43.47 42.3 42.3 42.4 55.25 55.56 56.18 55.4 55.4 55.5
15/12/2018 10:47:44 41.19 42.64 43.35 42.3 42.3 42.4 54.98 55.37 56.18 55.4 55.4 55.5
15/12/2018 10:47:45 41.59 42.09 43.35 42.3 42.3 42.4 55.08 55.31 56.18 55.4 55.4 55.5
15/12/2018 10:47:46 42.45 42.65 43.35 42.3 42.3 42.4 55.82 55.62 56.18 55.4 55.4 55.5
15/12/2018 10:47:47 42.86 42.59 43.35 42.3 42.3 42.4 55.17 55.68 56.18 55.4 55.4 55.5
15/12/2018 10:47:48 42.27 42.61 43.35 42.3 42.3 42.4 55.69 55.73 56.18 55.4 55.4 55.5
15/12/2018 10:47:49 42.02 42.5 43.35 42.3 42.3 42.4 55.65 56.01 56.18 55.4 55.4 55.5
15/12/2018 10:47:50 41.99 42.46 43.24 42.3 42.3 42.4 53.88 55.53 56.18 55.4 55.4 55.5
15/12/2018 10:47:51 42.73 42.86 43.24 42.3 42.3 42.4 55.17 55.27 56.18 55.4 55.4 55.5
15/12/2018 10:47:52 41.96 42.53 43.24 42.3 42.3 42.4 54.87 55.11 56.18 55.4 55.4 55.5
15/12/2018 10:47:53 41.83 42.43 43.08 42.3 42.3 42.4 54.76 55.03 56.18 55.4 55.4 55.5
15/12/2018 10:47:54 41.7 42.27 43.08 42.3 42.3 42.4 54.76 55.04 56.18 55.4 55.4 55.5
15/12/2018 10:47:55 42.18 42.24 43.08 42.3 42.3 42.4 55.34 55.47 56.18 55.4 55.4 55.5
15/12/2018 10:47:56 42.06 42.33 43.08 42.3 42.3 42.4 55.49 55.38 56.18 55.4 55.4 55.5
15/12/2018 10:47:57 41.95 42.26 43.08 42.3 42.3 42.4 54.85 55.46 56.18 55.4 55.4 55.5
15/12/2018 10:47:58 42.26 42.63 43.08 42.3 42.3 42.4 55.25 55.36 56.18 55.4 55.4 55.5
15/12/2018 10:47:59 42.14 42.47 43.08 42.3 42.3 42.4 55.45 55.89 56.18 55.4 55.4 55.5
15/12/2018 10:48:00 42.32 42.47 43.08 42.3 42.3 42.4 55.42 55.46 56.18 55.4 55.4 55.5
15/12/2018 10:48:01 42.18 42.41 43.08 42.3 42.3 42.4 55.58 55.62 56.18 55.4 55.4 55.5
15/12/2018 10:48:02 42.5 42.89 43.08 42.3 42.3 42.4 55.02 55.61 56.18 55.4 55.4 55.5
15/12/2018 10:48:03 42.08 42.53 43.08 42.3 42.3 42.4 54.85 55.23 56.18 55.4 55.4 55.5
15/12/2018 10:48:04 42.36 42.74 43.08 42.3 42.3 42.4 55.45 55.46 56.13 55.4 55.4 55.5
15/12/2018 10:48:05 42.93 42.86 43.08 42.3 42.3 42.4 55.78 55.93 56.01 55.4 55.4 55.5
15/12/2018 10:48:06 42.61 43.12 43.12 42.3 42.3 42.4 54.97 55.47 56.01 55.4 55.4 55.5
15/12/2018 10:48:07 41.79 42.55 43.12 42.3 42.3 42.4 55.56 55.57 56.01 55.4 55.4 55.5
15/12/2018 10:48:08 42.21 42.27 43.12 42.3 42.3 42.4 55.01 55.5 56.01 55.4 55.4 55.5
15/12/2018 10:48:09 41.96 42.39 43.12 42.3 42.3 42.4 54.84 55.28 56.01 55.4 55.4 55.5
15/12/2018 10:48:10 42.53 42.73 43.12 42.3 42.3 42.4 56.2 55.83 56.01 55.4 55.4 55.5
15/12/2018 10:48:11 41.75 42.24 43.12 42.3 42.3 42.4 55.76 55.9 56.01 55.4 55.4 55.5
15/12/2018 10:48:12 42.91 42.79 43.12 42.3 42.3 42.4 55.91 56.05 56.05 55.4 55.4 55.5
15/12/2018 10:48:13 42.24 42.76 43.12 42.3 42.3 42.4 55.18 55.97 56.05 55.4 55.4 55.5
15/12/2018 10:48:14 42.56 42.77 43.12 42.3 42.3 42.4 56.11 56.07 56.07 55.4 55.4 55.5
15/12/2018 10:48:15 42.76 42.98 43.12 42.3 42.3 42.4 55.97 56.26 56.26 55.4 55.4 55.5
15/12/2018 10:48:16 42.04 42.8 43.12 42.3 42.3 42.4 55.61 55.9 56.26 55.4 55.4 55.5
15/12/2018 10:48:17 42.11 42.38 43.12 42.3 42.3 42.4 54.76 55.84 56.26 55.4 55.4 55.5
15/12/2018 10:48:18 42.74 42.95 43.12 42.3 42.3 42.4 55.25 55.4 56.26 55.4 55.4 55.5
15/12/2018 10:48:19 41.16 42.44 43.12 42.3 42.3 42.4 55.72 55.7 56.26 55.4 55.4 55.5
15/12/2018 10:48:20 42.72 42.61 43.12 42.3 42.3 42.4 55.61 55.75 56.26 55.4 55.4 55.5
15/12/2018 10:48:21 41.67 42.64 43.12 42.3 42.3 42.4 55.01 55.79 56.26 55.4 55.4 55.5
15/12/2018 10:48:22 42.06 42.3 43.12 42.3 42.3 42.4 55.21 55.53 56.26 55.4 55.4 55.5
15/12/2018 10:48:23 43.14 42.89 43.12 42.3 42.3 42.4 55.45 55.52 56.26 55.4 55.4 55.5
15/12/2018 10:48:24 43.18 43.23 43.23 42.4 42.3 42.4 55.21 55.76 56.26 55.4 55.4 55.5
15/12/2018 10:48:25 43.7 43.61 43.61 42.4 42.3 42.4 55.16 55.32 56.26 55.4 55.4 55.5
15/12/2018 10:48:26 43.22 43.91 43.91 42.4 42.3 42.4 56.13 56.07 56.26 55.4 55.4 55.5
15/12/2018 10:48:27 42.04 43.28 43.91 42.4 42.3 42.4 55.84 56.05 56.26 55.4 55.4 55.5
15/12/2018 10:48:28 43.1 43.26 43.91 42.4 42.3 42.4 55.7 56.14 56.26 55.4 55.4 55.5
15/12/2018 10:48:29 42.43 43.08 43.91 42.4 42.3 42.4 55.04 55.67 56.26 55.4 55.4 55.5
15/12/2018 10:48:30 42.18 42.71 43.91 42.4 42.3 42.4 55.68 55.72 56.26 55.4 55.4 55.5
15/12/2018 10:48:31 43.26 43.3 43.91 42.4 42.3 42.4 55.85 56.11 56.26 55.4 55.4 55.5
15/12/2018 10:48:32 42.55 42.86 43.91 42.4 42.3 42.4 54.95 55.68 56.26 55.4 55.4 55.5
15/12/2018 10:48:33 42.45 42.73 43.91 42.4 42.3 42.4 55.35 55.39 56.26 55.4 55.4 55.5
15/12/2018 10:48:34 42.03 42.91 43.91 42.4 42.3 42.4 55.7 55.87 56.26 55.4 55.4 55.5
15/12/2018 10:48:35 41.3 42.24 43.91 42.4 42.3 42.4 54.71 55.81 56.26 55.4 55.4 55.5
15/12/2018 10:48:36 42.65 42.58 43.91 42.4 42.3 42.4 54.92 55.16 56.26 55.4 55.4 55.5
15/12/2018 10:48:37 42.36 42.71 43.91 42.4 42.3 42.4 55.57 55.62 56.26 55.4 55.4 55.5
15/12/2018 10:48:38 42.3 42.5 43.91 42.4 42.3 42.4 55.88 55.79 56.26 55.4 55.4 55.5
15/12/2018 10:48:39 42.92 42.98 43.91 42.4 42.3 42.4 55.47 55.76 56.26 55.4 55.4 55.5
15/12/2018 10:48:40 42.36 42.84 43.91 42.4 42.3 42.4 55.23 55.67 56.26 55.4 55.4 55.5
15/12/2018 10:48:41 43.26 43.1 43.91 42.4 42.3 42.4 55.09 55.43 56.26 55.4 55.4 55.5
15/12/2018 10:48:42 42.78 43.21 43.91 42.4 42.3 42.4 55.42 55.86 56.26 55.4 55.4 55.5
15/12/2018 10:48:43 42.25 43.11 43.91 42.4 42.3 42.4 55.41 55.56 56.26 55.4 55.4 55.5
15/12/2018 10:48:44 42.79 42.92 43.91 42.4 42.3 42.4 54.84 55.47 56.26 55.4 55.4 55.5
15/12/2018 10:48:45 42.06 42.63 43.91 42.4 42.3 42.4 55.76 55.61 56.14 55.4 55.4 55.5
15/12/2018 10:48:46 42.81 42.88 43.91 42.4 42.3 42.4 55.86 55.91 56.14 55.4 55.4 55.5
15/12/2018 10:48:47 43.63 43.52 43.91 42.4 42.3 42.4 55.71 56.01 56.14 55.4 55.4 55.5
15/12/2018 10:48:48 42.87 43.5 43.91 42.4 42.3 42.4 55.24 55.83 56.14 55.4 55.4 55.5
15/12/2018 10:48:49 43.1 43.42 43.91 42.4 42.3 42.4 54.92 55.33 56.14 55.4 55.4 55.5
15/12/2018 10:48:50 42.58 43.14 43.91 42.4 42.3 42.4 55.12 55.24 56.14 55.4 55.4 55.5
15/12/2018 10:48:51 42.1 42.76 43.91 42.4 42.3 42.4 56.06 55.83 56.14 55.4 55.4 55.5
15/12/2018 10:48:52 43.11 42.99 43.91 42.4 42.3 42.4 55.97 55.99 56.14 55.4 55.4 55.5
15/12/2018 10:48:53 41.68 42.79 43.91 42.4 42.3 42.4 55 55.87 56.14 55.4 55.4 55.5
15/12/2018 10:48:54 42.96 43.03 43.91 42.4 42.3 42.4 55.66 55.84 56.14 55.4 55.4 55.5
15/12/2018 10:48:55 42.02 43.22 43.91 42.4 42.3 42.4 54.58 55.5 56.14 55.4 55.4 55.5
15/12/2018 10:48:56 42.75 42.76 43.52 42.4 42.3 42.4 55.59 55.49 56.14 55.4 55.4 55.5
15/12/2018 10:48:57 43.43 43.4 43.52 42.4 42.3 42.4 54.61 55.51 56.14 55.4 55.4 55.5
15/12/2018 10:48:58 42.54 43.29 43.52 42.4 42.3 42.4 55.34 55.3 56.11 55.4 55.4 55.5
15/12/2018 10:48:59 43.29 43.28 43.52 42.4 42.3 42.4 56.29 55.99 56.11 55.4 55.4 55.5
15/12/2018 10:49:00 44.73 44.25 44.25 42.4 42.4 42.4 55.29 55.98 56.11 55.4 55.4 55.5
15/12/2018 10:49:01 43.13 44.08 44.25 42.4 42.4 42.4 55.75 55.83 56.01 55.4 55.4 55.5
15/12/2018 10:49:02 43.07 43.5 44.25 42.4 42.4 42.4 56.22 56.43 56.43 55.4 55.4 55.5
15/12/2018 10:49:03 43.77 43.7 44.25 42.4 42.4 42.4 56.27 56.18 56.43 55.4 55.4 55.5
15/12/2018 10:49:04 43.05 43.65 44.25 42.4 42.4 42.4 56 56.52 56.52 55.4 55.4 55.5
15/12/2018 10:49:05 43.99 43.86 44.25 42.4 42.4 42.4 55.87 56.09 56.52 55.4 55.4 55.5
15/12/2018 10:49:06 43.82 44.02 44.25 42.4 42.4 42.4 57.46 57.21 57.21 55.4 55.4 55.5
15/12/2018 10:49:07 43.66 44.06 44.25 42.4 42.4 42.4 56.52 57.21 57.21 55.4 55.4 55.5
15/12/2018 10:49:08 43.61 43.99 44.25 42.4 42.4 42.4 56.3 56.94 57.21 55.4 55.5 55.5
15/12/2018 10:49:09 43.53 43.73 44.25 42.4 42.4 42.4 56.67 56.61 57.21 55.5 55.5 55.5
15/12/2018 10:49:10 43.97 43.86 44.25 42.4 42.4 42.4 55.57 56.58 57.21 55.5 55.5 55.5
15/12/2018 10:49:11 44.11 44.16 44.25 42.4 42.4 42.4 55.58 56.33 57.21 55.5 55.5 55.5
15/12/2018 10:49:12 43.64 44.24 44.25 42.4 42.4 42.4 56.64 56.44 57.21 55.5 55.5 55.5
15/12/2018 10:49:13 44.59 44.58 44.58 42.5 42.4 42.4 55.62 56.32 57.21 55.5 55.5 55.5
15/12/2018 10:49:14 44.01 44.28 44.58 42.5 42.4 42.4 55.88 56.2 57.21 55.5 55.5 55.5
15/12/2018 10:49:15 43.85 44.12 44.58 42.5 42.4 42.4 55.83 55.91 57.21 55.5 55.5 55.5
15/12/2018 10:49:16 42.54 44.12 44.58 42.5 42.4 42.4 55.68 56.04 57.21 55.5 55.5 55.5
15/12/2018 10:49:17 42.11 43.23 44.58 42.5 42.4 42.4 55.78 55.98 57.21 55.5 55.5 55.5
15/12/2018 10:49:18 42.84 42.81 44.58 42.5 42.4 42.4 55.07 55.75 57.21 55.5 55.5 55.5
15/12/2018 10:49:19 42.27 42.98 44.58 42.5 42.4 42.4 55.59 55.85 57.21 55.5 55.5 55.5
15/12/2018 10:49:20 43 42.99 44.58 42.5 42.4 42.4 55.13 55.67 57.21 55.5 55.4 55.5
15/12/2018 10:49:21 43.16 43.3 44.58 42.5 42.4 42.4 55.31 55.6 57.21 55.5 55.4 55.5
15/12/2018 10:49:22 42.65 43.03 44.58 42.5 42.4 42.4 55.16 55.42 57.21 55.5 55.4 55.5
15/12/2018 10:49:23 42.1 42.83 44.58 42.5 42.4 42.4 54.72 55.44 57.21 55.5 55.4 55.5
15/12/2018 10:49:24 42.15 42.5 44.58 42.5 42.4 42.4 54.77 54.96 57.21 55.5 55.4 55.5
15/12/2018 10:49:25 42.4 42.57 44.58 42.5 42.4 42.4 55.08 55.02 57.21 55.5 55.4 55.5
15/12/2018 10:49:26 42.66 42.92 44.58 42.5 42.4 42.4 55.35 55.36 57.21 55.5 55.4 55.5
15/12/2018 10:49:27 42.28 42.65 44.58 42.5 42.4 42.4 54.78 55.4 57.21 55.5 55.4 55.5
15/12/2018 10:49:28 42.06 42.43 44.58 42.5 42.4 42.4 56.03 55.8 57.21 55.5 55.4 55.5
15/12/2018 10:49:29 42.74 43.01 44.58 42.5 42.4 42.4 56.76 56.59 57.21 55.5 55.5 55.5
15/12/2018 10:49:30 42.34 42.48 44.58 42.5 42.4 42.4 55.88 56.73 57.21 55.5 55.5 55.5
15/12/2018 10:49:31 42.96 43 44.58 42.5 42.4 42.4 55.21 56.13 57.21 55.5 55.5 55.5
15/12/2018 10:49:32 41.69 42.91 44.58 42.5 42.4 42.4 55.13 55.71 57.21 55.5 55.5 55.5
15/12/2018 10:49:33 41.29 42.06 44.58 42.5 42.4 42.4 55.47 55.71 57.21 55.5 55.5 55.5
15/12/2018 10:49:34 42.51 42.69 44.58 42.5 42.4 42.4 55.35 55.57 57.21 55.5 55.5 55.5
15/12/2018 10:49:35 42.24 42.39 44.58 42.5 42.4 42.4 55.83 55.89 57.21 55.5 55.5 55.5
15/12/2018 10:49:36 43.15 42.89 44.58 42.5 42.4 42.4 54.56 55.6 57.21 55.5 55.5 55.5
15/12/2018 10:49:37 43.17 43.18 44.58 42.5 42.4 42.4 55.55 55.66 56.94 55.5 55.5 55.5
15/12/2018 10:49:38 41.99 43.14 44.58 42.5 42.4 42.4 55.58 55.59 56.73 55.5 55.5 55.5
15/12/2018 10:49:39 41.77 42.46 44.58 42.5 42.4 42.4 55.27 55.57 56.73 55.5 55.5 55.5
15/12/2018 10:49:40 42.7 42.59 44.58 42.5 42.4 42.4 54.89 55.37 56.73 55.5 55.5 55.5
15/12/2018 10:49:41 42.96 43.03 44.58 42.5 42.4 42.4 55.73 55.66 56.73 55.5 55.5 55.5
15/12/2018 10:49:42 42.16 42.9 44.58 42.5 42.4 42.4 55.03 55.56 56.73 55.5 55.5 55.5
15/12/2018 10:49:43 41.85 42.36 44.28 42.5 42.4 42.4 55.56 55.55 56.73 55.5 55.5 55.5
15/12/2018 10:49:44 42.74 42.73 44.12 42.5 42.4 42.4 55.86 56.16 56.73 55.5 55.5 55.5
15/12/2018 10:49:45 42.68 42.8 44.12 42.5 42.4 42.4 56.03 56.13 56.73 55.5 55.5 55.5
15/12/2018 10:49:46 42.02 42.91 43.3 42.5 42.4 42.4 55.28 55.79 56.73 55.5 55.5 55.5
15/12/2018 10:49:47 42.62 42.64 43.3 42.5 42.4 42.4 56.15 56.03 56.73 55.5 55.5 55.5
15/12/2018 10:49:48 42.78 42.84 43.3 42.5 42.4 42.4 55.4 56.04 56.73 55.5 55.5 55.5
15/12/2018 10:49:49 43.19 43.29 43.3 42.5 42.4 42.4 55.07 55.82 56.73 55.5 55.5 55.5
15/12/2018 10:49:50 42.34 43.35 43.35 42.5 42.4 42.4 55.25 55.43 56.73 55.5 55.5 55.5
15/12/2018 10:49:51 41.26 42.85 43.35 42.5 42.4 42.4 55.25 55.77 56.73 55.5 55.5 55.5
15/12/2018 10:49:52 42.57 42.6 43.35 42.5 42.4 42.4 55.15 55.58 56.73 55.5 55.5 55.5
15/12/2018 10:49:53 41.78 42.53 43.35 42.5 42.4 42.4 55.53 55.5 56.73 55.5 55.5 55.5
15/12/2018 10:49:54 42.44 42.55 43.35 42.5 42.4 42.4 55.81 55.85 56.73 55.5 55.5 55.5
15/12/2018 10:49:55 43.4 43.32 43.35 42.5 42.4 42.4 54.65 55.66 56.73 55.5 55.5 55.5
15/12/2018 10:49:56 42.08 42.77 43.35 42.5 42.4 42.4 55.74 55.6 56.73 55.5 55.5 55.5
15/12/2018 10:49:57 41.93 42.41 43.35 42.5 42.4 42.4 55.64 55.96 56.73 55.5 55.5 55.5
15/12/2018 10:49:58 41.96 42.54 43.35 42.5 42.4 42.4 55.24 55.85 56.73 55.5 55.5 55.5
15/12/2018 10:49:59 41.52 42.14 43.35 42.5 42.4 42.4 55.76 55.83 56.73 55.5 55.5 55.5
15/12/2018 10:50:00 42.62 42.72 43.35 42.5 42.4 42.4 55.07 55.5 56.16 55.5 55.5 55.5
15/12/2018 10:50:01 42.08 42.54 43.35 42.5 42.4 42.4 55.52 55.62 56.16 55.5 55.5 55.5
15/12/2018 10:50:02 41.92 42.54 43.35 42.5 42.4 42.4 55.91 55.87 56.16 55.5 55.5 55.5
15/12/2018 10:50:03 42.2 42.66 43.35 42.5 42.4 42.4 55.5 55.8 56.16 55.5 55.5 55.5
15/12/2018 10:50:04 42.16 42.27 43.35 42.5 42.4 42.4 54.45 55.51 56.16 55.5 55.5 55.5
15/12/2018 10:50:05 42.94 42.92 43.35 42.5 42.4 42.4 55.39 55.35 56.16 55.5 55.5 55.5
15/12/2018 10:50:06 42.49 42.87 43.35 42.5 42.4 42.4 54.39 55.37 56.16 55.5 55.4 55.5
15/12/2018 10:50:07 41.92 42.77 43.35 42.5 42.4 42.4 55.85 55.53 56.16 55.5 55.5 55.5
15/12/2018 10:50:08 42.65 42.64 43.35 42.5 42.4 42.4 54.99 55.57 56.16 55.5 55.4 55.5
15/12/2018 10:50:09 42.06 42.62 43.35 42.5 42.4 42.4 55.21 55.46 56.16 55.5 55.4 55.5
15/12/2018 10:50:10 41.25 42.37 43.35 42.5 42.4 42.4 55.43 55.57 56.16 55.5 55.4 55.5
15/12/2018 10:50:11 42.71 42.52 43.35 42.5 42.4 42.4 54.93 55.39 56.16 55.5 55.4 55.5
15/12/2018 10:50:12 40.98 42.15 43.35 42.5 42.4 42.4 56.26 55.99 56.16 55.5 55.4 55.5
15/12/2018 10:50:13 43.53 43.23 43.35 42.5 42.4 42.4 54.54 55.83 56.16 55.5 55.4 55.5
15/12/2018 10:50:14 41.72 43.07 43.35 42.5 42.4 42.4 55.5 55.68 56.13 55.5 55.4 55.5
15/12/2018 10:50:15 40.94 42.4 43.35 42.5 42.4 42.4 55.66 55.73 56.04 55.5 55.4 55.5
15/12/2018 10:50:16 42.47 42.3 43.35 42.5 42.4 42.4 54.64 55.52 56.04 55.5 55.4 55.5
15/12/2018 10:50:17 42.7 42.57 43.35 42.5 42.4 42.4 55.45 55.51 56.04 55.5 55.4 55.5
15/12/2018 10:50:18 42.53 42.79 43.35 42.5 42.4 42.4 55.26 55.72 55.99 55.5 55.4 55.5
15/12/2018 10:50:19 42.33 42.76 43.35 42.5 42.4 42.4 55.46 55.62 55.99 55.5 55.4 55.5
15/12/2018 10:50:20 41.71 42.55 43.32 42.5 42.4 42.4 55.28 55.54 55.99 55.4 55.4 55.5
15/12/2018 10:50:21 42.68 42.56 43.32 42.5 42.4 42.4 55.28 55.41 55.99 55.4 55.4 55.5
15/12/2018 10:50:22 42.21 42.69 43.32 42.5 42.4 42.4 55.5 55.59 55.99 55.4 55.4 55.5
15/12/2018 10:50:23 42.54 42.67 43.32 42.5 42.4 42.4 55.04 55.47 55.99 55.4 55.4 55.5
15/12/2018 10:50:24 42.61 42.93 43.32 42.5 42.4 42.4 54.66 55.37 55.99 55.4 55.4 55.5
15/12/2018 10:50:25 41.66 42.35 43.23 42.5 42.4 42.4 55.43 55.31 55.99 55.4 55.4 55.5
15/12/2018 10:50:26 42.11 42.47 43.23 42.5 42.4 42.4 55.5 55.51 55.99 55.4 55.4 55.5
15/12/2018 10:50:27 42.44 42.37 43.23 42.5 42.4 42.4 54.99 55.49 55.99 55.4 55.4 55.5
15/12/2018 10:50:28 42.34 42.44 43.23 42.5 42.4 42.4 55.09 55.28 55.99 55.4 55.4 55.5
15/12/2018 10:50:29 42.26 42.59 43.23 42.5 42.4 42.4 55.27 55.43 55.99 55.4 55.4 55.5
15/12/2018 10:50:30 42.1 42.55 43.23 42.5 42.4 42.4 55.67 55.72 55.99 55.4 55.4 55.5
15/12/2018 10:50:31 41.95 42.45 43.23 42.5 42.4 42.4 55.37 55.56 55.99 55.4 55.4 55.5
15/12/2018 10:50:32 42.54 42.74 43.23 42.5 42.4 42.4 55.02 55.63 55.99 55.4 55.4 55.5
15/12/2018 10:50:33 42.03 42.37 43.23 42.5 42.4 42.4 55.31 55.25 55.99 55.4 55.4 55.5
15/12/2018 10:50:34 42.72 42.6 43.23 42.5 42.4 42.4 56.19 55.96 55.99 55.5 55.4 55.5
15/12/2018 10:50:35 42.54 42.67 43.23 42.5 42.4 42.4 55.48 56.01 56.01 55.4 55.4 55.5
15/12/2018 10:50:36 41.78 42.8 43.23 42.5 42.4 42.4 55.01 55.75 56.01 55.4 55.4 55.5
15/12/2018 10:50:37 43.18 43.01 43.23 42.5 42.4 42.4 55.1 55.33 56.01 55.5 55.4 55.5
15/12/2018 10:50:38 42.52 42.8 43.23 42.5 42.4 42.4 55.07 55.28 56.01 55.5 55.4 55.5
15/12/2018 10:50:39 42.14 42.62 43.23 42.5 42.4 42.4 55.21 55.29 56.01 55.5 55.4 55.5
15/12/2018 10:50:40 41.7 42.4 43.23 42.5 42.4 42.4 54.76 55.17 56.01 55.4 55.4 55.5
15/12/2018 10:50:41 41.35 42.05 43.23 42.5 42.4 42.4 56.01 55.8 56.01 55.5 55.4 55.5
15/12/2018 10:50:42 41.84 42.01 43.23 42.5 42.3 42.4 55.7 55.84 56.01 55.5 55.4 55.5
15/12/2018 10:50:43 42.89 42.77 43.07 42.5 42.4 42.4 55.38 55.69 56.01 55.5 55.4 55.5
15/12/2018 10:50:44 42.31 42.58 43.01 42.5 42.4 42.4 55.09 55.52 56.01 55.5 55.4 55.5
15/12/2018 10:50:45 43.45 43.31 43.31 42.5 42.4 42.4 54.6 55.37 56.01 55.4 55.4 55.5
15/12/2018 10:50:46 41.93 43.14 43.31 42.5 42.4 42.4 55.33 55.24 56.01 55.4 55.4 55.5
15/12/2018 10:50:47 40.55 42.43 43.31 42.5 42.4 42.4 55.04 55.19 56.01 55.4 55.4 55.5
15/12/2018 10:50:48 42.62 42.35 43.31 42.5 42.4 42.4 55.83 55.71 56.01 55.4 55.4 55.5
15/12/2018 10:50:49 42.5 42.59 43.31 42.5 42.4 42.4 55.61 56.03 56.03 55.4 55.4 55.5
15/12/2018 10:50:50 42.67 42.69 43.31 42.5 42.4 42.4 54.95 55.53 56.03 55.4 55.4 55.5
15/12/2018 10:50:51 42.49 42.78 43.31 42.5 42.4 42.4 55.25 55.46 56.03 55.4 55.4 55.5
15/12/2018 10:50:52 41.87 42.54 43.31 42.5 42.4 42.4 55.53 55.53 56.03 55.4 55.4 55.5
15/12/2018 10:50:53 42.72 42.7 43.31 42.5 42.4 42.4 55.74 55.94 56.03 55.4 55.4 55.5
15/12/2018 10:50:54 42.51 42.89 43.31 42.5 42.4 42.4 55.37 55.64 56.03 55.4 55.4 55.5
15/12/2018 10:50:55 41.13 42.61 43.31 42.5 42.3 42.4 55.29 55.79 56.03 55.4 55.4 55.5
15/12/2018 10:50:56 43.32 43.06 43.31 42.5 42.4 42.4 55.31 55.47 56.03 55.4 55.4 55.5
15/12/2018 10:50:57 42.2 42.81 43.31 42.5 42.4 42.4 55.54 55.53 56.03 55.4 55.4 55.5
15/12/2018 10:50:58 41.93 42.6 43.31 42.5 42.3 42.4 55.88 55.92 56.03 55.5 55.4 55.5
15/12/2018 10:50:59 42.98 42.81 43.31 42.5 42.4 42.4 55.77 56 56.03 55.5 55.4 55.5
15/12/2018 10:51:00 42.54 42.97 43.31 42.5 42.4 42.4 55.62 55.83 56.03 55.5 55.4 55.5
15/12/2018 10:51:01 41.83 42.78 43.31 42.5 42.4 42.4 56.56 56.53 56.53 55.5 55.4 55.5
15/12/2018 10:51:02 42.59 42.51 43.31 42.5 42.4 42.4 55.42 56.4 56.53 55.5 55.4 55.5
15/12/2018 10:51:03 41.24 42.5 43.31 42.5 42.4 42.4 55.53 56 56.53 55.5 55.4 55.5
15/12/2018 10:51:04 42.87 42.66 43.31 42.5 42.4 42.4 55.65 55.7 56.53 55.5 55.4 55.5
15/12/2018 10:51:05 42 42.66 43.31 42.5 42.4 42.4 55.4 55.88 56.53 55.5 55.4 55.5
15/12/2018 10:51:06 42.79 42.82 43.31 42.5 42.4 42.4 55.41 55.73 56.53 55.5 55.4 55.5
15/12/2018 10:51:07 43.33 43.56 43.56 42.5 42.4 42.4 55.59 55.6 56.53 55.5 55.4 55.5
15/12/2018 10:51:08 42.44 42.86 43.56 42.5 42.4 42.4 55.42 55.74 56.53 55.5 55.4 55.5
15/12/2018 10:51:09 42.65 42.82 43.56 42.5 42.4 42.4 54.8 55.51 56.53 55.5 55.4 55.5
15/12/2018 10:51:10 42.84 42.97 43.56 42.5 42.4 42.4 55.51 55.44 56.53 55.5 55.4 55.5
15/12/2018 10:51:11 41.7 42.95 43.56 42.5 42.4 42.4 56.36 56.05 56.53 55.5 55.4 55.5
15/12/2018 10:51:12 42.55 42.75 43.56 42.5 42.4 42.4 54.71 56.07 56.53 55.5 55.4 55.5
15/12/2018 10:51:13 41.82 42.54 43.56 42.5 42.4 42.4 55.47 55.45 56.53 55.5 55.4 55.5
15/12/2018 10:51:14 42.05 42.16 43.56 42.5 42.4 42.4 55.11 55.46 56.53 55.5 55.4 55.5
15/12/2018 10:51:15 42.75 42.98 43.56 42.5 42.4 42.4 56.55 56.35 56.53 55.5 55.4 55.5
15/12/2018 10:51:16 42.36 42.54 43.56 42.5 42.4 42.4 55.57 56.24 56.53 55.5 55.4 55.5
15/12/2018 10:51:17 42.65 42.7 43.56 42.5 42.4 42.4 55.07 55.95 56.53 55.5 55.4 55.5
15/12/2018 10:51:18 41.15 42.73 43.56 42.5 42.4 42.4 55.48 55.73 56.53 55.5 55.4 55.5
15/12/2018 10:51:19 41.61 42.02 43.56 42.5 42.4 42.4 55.63 55.83 56.53 55.5 55.4 55.5
15/12/2018 10:51:20 42.42 42.33 43.56 42.5 42.4 42.4 55.97 55.99 56.53 55.5 55.4 55.5
15/12/2018 10:51:21 41.58 42.14 43.56 42.5 42.3 42.4 55.4 55.92 56.53 55.5 55.4 55.5
15/12/2018 10:51:22 41.48 42.12 43.56 42.5 42.3 42.4 55.81 56.2 56.53 55.5 55.4 55.5
15/12/2018 10:51:23 43.11 42.59 43.56 42.5 42.3 42.4 55.41 55.82 56.53 55.5 55.4 55.5
15/12/2018 10:51:24 41.06 42.63 43.56 42.5 42.3 42.4 55.53 55.68 56.53 55.5 55.4 55.5
15/12/2018 10:51:25 42.77 42.62 43.56 42.5 42.4 42.4 55.94 55.98 56.53 55.5 55.4 55.5
15/12/2018 10:51:26 42.57 42.72 43.56 42.5 42.4 42.4 55.92 55.98 56.53 55.5 55.4 55.5
15/12/2018 10:51:27 42.26 42.67 43.56 42.5 42.4 42.4 55.95 56.05 56.53 55.5 55.4 55.5
15/12/2018 10:51:28 42.83 43.19 43.56 42.5 42.4 42.4 55.83 56.22 56.53 55.5 55.4 55.5
15/12/2018 10:51:29 40.76 42.69 43.56 42.5 42.4 42.4 55.25 55.89 56.53 55.5 55.4 55.5
15/12/2018 10:51:30 42.15 42.04 43.56 42.5 42.4 42.4 55.73 55.79 56.53 55.5 55.4 55.5
15/12/2018 10:51:31 42.68 42.72 43.56 42.5 42.4 42.4 54.79 55.62 56.4 55.5 55.4 55.5
15/12/2018 10:51:32 41.77 42.52 43.56 42.5 42.4 42.4 55.28 55.39 56.35 55.5 55.4 55.5
15/12/2018 10:51:33 42.93 42.76 43.56 42.5 42.4 42.4 55.34 55.4 56.35 55.5 55.4 55.5
15/12/2018 10:51:34 41.71 42.7 43.56 42.5 42.4 42.4 55.81 55.78 56.35 55.5 55.4 55.5
15/12/2018 10:51:35 41.63 42.14 43.56 42.5 42.4 42.4 54.86 55.87 56.35 55.5 55.4 55.5
15/12/2018 10:51:36 43.42 43.16 43.56 42.5 42.4 42.4 55.15 55.34 56.35 55.5 55.4 55.5
15/12/2018 10:51:37 41.58 43.1 43.19 42.5 42.4 42.4 54.49 55.34 56.35 55.5 55.4 55.5
15/12/2018 10:51:38 41.93 42.24 43.19 42.5 42.4 42.4 55.79 55.68 56.35 55.5 55.4 55.5
15/12/2018 10:51:39 42.71 42.72 43.19 42.5 42.4 42.4 55.45 55.83 56.35 55.5 55.4 55.5
15/12/2018 10:51:40 41.71 42.32 43.19 42.5 42.4 42.4 55.89 55.89 56.35 55.5 55.4 55.5
15/12/2018 10:51:41 41.44 42.05 43.19 42.5 42.4 42.4 54.79 55.65 56.35 55.5 55.4 55.5
15/12/2018 10:51:42 41.64 42.32 43.19 42.5 42.4 42.4 54.87 55.16 56.35 55.4 55.4 55.5
15/12/2018 10:51:43 42.31 42.24 43.19 42.5 42.4 42.4 54.74 55.04 56.35 55.4 55.4 55.5
15/12/2018 10:51:44 41.15 42.01 43.19 42.5 42.4 42.4 55.74 55.62 56.35 55.4 55.4 55.5
15/12/2018 10:51:45 41.35 41.65 43.19 42.5 42.4 42.4 55.4 55.52 56.24 55.4 55.4 55.5
15/12/2018 10:51:46 41.35 41.99 43.19 42.4 42.4 42.4 56.52 56.26 56.26 55.4 55.4 55.5
15/12/2018 10:51:47 42.23 42.13 43.19 42.5 42.4 42.4 55.66 56.12 56.26 55.4 55.4 55.5
15/12/2018 10:51:48 41.73 42.09 43.19 42.4 42.4 42.4 55.57 56.05 56.26 55.4 55.4 55.5
15/12/2018 10:51:49 42.86 42.75 43.19 42.4 42.4 42.4 56.02 55.98 56.26 55.5 55.4 55.5
15/12/2018 10:51:50 42.42 42.67 43.19 42.4 42.4 42.4 55.7 55.97 56.26 55.4 55.4 55.5
15/12/2018 10:51:51 41.55 42.5 43.19 42.4 42.4 42.4 56.03 56.17 56.26 55.4 55.4 55.5
15/12/2018 10:51:52 43.17 42.92 43.19 42.4 42.4 42.4 56.32 56.27 56.27 55.5 55.5 55.5
15/12/2018 10:51:53 41.41 42.73 43.19 42.4 42.4 42.4 55.87 56.18 56.27 55.5 55.5 55.5
15/12/2018 10:51:54 41.99 42.16 43.19 42.4 42.4 42.4 56.57 56.66 56.66 55.5 55.5 55.5
15/12/2018 10:51:55 41.11 42.17 43.19 42.4 42.4 42.4 55.42 56.38 56.66 55.5 55.5 55.5
15/12/2018 10:51:56 42.13 42.03 43.19 42.4 42.4 42.4 55.69 55.91 56.66 55.5 55.5 55.5
15/12/2018 10:51:57 42.57 42.74 43.19 42.4 42.4 42.4 55.21 55.97 56.66 55.5 55.4 55.5
15/12/2018 10:51:58 41.7 42.53 43.16 42.4 42.4 42.4 56.26 55.98 56.66 55.5 55.5 55.5
15/12/2018 10:51:59 42.03 42.4 43.16 42.4 42.4 42.4 55.43 55.96 56.66 55.5 55.5 55.5
15/12/2018 10:52:00 41.7 42.11 43.16 42.4 42.4 42.4 55.33 55.76 56.66 55.5 55.5 55.5
15/12/2018 10:52:01 42.49 42.48 43.16 42.4 42.4 42.4 55.58 55.71 56.66 55.5 55.5 55.5
15/12/2018 10:52:02 42.01 42.32 43.16 42.4 42.4 42.4 54.5 55.7 56.66 55.5 55.4 55.5
15/12/2018 10:52:03 41.01 42.14 43.16 42.4 42.3 42.4 55.33 55.31 56.66 55.5 55.4 55.5
15/12/2018 10:52:04 42.52 42.31 43.16 42.4 42.3 42.4 55.43 55.8 56.66 55.5 55.4 55.5
15/12/2018 10:52:05 42.55 42.64 43.16 42.4 42.3 42.4 55.82 55.87 56.66 55.5 55.5 55.5
15/12/2018 10:52:06 42.49 42.65 43.1 42.4 42.4 42.4 54.75 55.64 56.66 55.5 55.4 55.5
15/12/2018 10:52:07 42.17 42.52 42.92 42.4 42.3 42.4 56.05 55.8 56.66 55.5 55.4 55.5
15/12/2018 10:52:08 42.44 43.06 43.06 42.4 42.3 42.4 55 55.82 56.66 55.5 55.4 55.5
15/12/2018 10:52:09 41.83 42.41 43.06 42.4 42.3 42.4 55.42 55.49 56.66 55.5 55.4 55.5
15/12/2018 10:52:10 42.26 42.42 43.06 42.4 42.3 42.4 54.94 55.55 56.66 55.5 55.4 55.5
15/12/2018 10:52:11 42.72 42.81 43.06 42.4 42.3 42.4 54.74 55.19 56.66 55.5 55.4 55.5
15/12/2018 10:52:12 41.94 42.81 43.06 42.4 42.3 42.4 55.17 55.27 56.66 55.5 55.4 55.5
15/12/2018 10:52:13 42.11 42.5 43.06 42.4 42.3 42.4 55.03 55.47 56.66 55.5 55.4 55.5
15/12/2018 10:52:14 42.12 42.35 43.06 42.4 42.3 42.4 55.27 55.32 56.66 55.5 55.4 55.5
15/12/2018 10:52:15 41.8 42.44 43.06 42.4 42.3 42.4 55 55.22 56.66 55.5 55.4 55.5
15/12/2018 10:52:16 43.13 42.83 43.06 42.4 42.3 42.4 56.09 55.73 56.66 55.5 55.4 55.5
15/12/2018 10:52:17 42.74 42.94 43.06 42.4 42.4 42.4 54.5 55.69 56.66 55.5 55.4 55.5
15/12/2018 10:52:18 42.94 43 43.06 42.4 42.4 42.4 55.33 55.38 56.66 55.5 55.4 55.5
15/12/2018 10:52:19 41.96 42.9 43.06 42.4 42.4 42.4 55.75 55.84 56.66 55.5 55.4 55.5
15/12/2018 10:52:20 42.81 42.76 43.06 42.4 42.4 42.4 55.23 55.63 56.66 55.5 55.4 55.5
15/12/2018 10:52:21 43.28 43.53 43.53 42.4 42.4 42.4 55.73 55.82 56.66 55.5 55.4 55.5
15/12/2018 10:52:22 42.05 42.92 43.53 42.4 42.4 42.4 55.24 55.8 56.66 55.5 55.4 55.5
15/12/2018 10:52:23 42.96 43.07 43.53 42.4 42.4 42.4 55.57 55.76 56.66 55.5 55.4 55.5
15/12/2018 10:52:24 42.3 43.08 43.53 42.4 42.4 42.4 55.69 55.9 56.38 55.5 55.5 55.5
15/12/2018 10:52:25 42.87 42.92 43.53 42.4 42.4 42.4 55.84 55.94 55.98 55.5 55.5 55.5
15/12/2018 10:52:26 43.12 43.48 43.53 42.4 42.4 42.4 55.34 55.73 55.98 55.5 55.5 55.5
15/12/2018 10:52:27 42.54 43.05 43.53 42.4 42.4 42.4 55.89 56.08 56.08 55.5 55.5 55.5
15/12/2018 10:52:28 42.55 42.85 43.53 42.4 42.4 42.4 55.86 56.17 56.17 55.5 55.5 55.5
15/12/2018 10:52:29 42.95 42.93 43.53 42.4 42.4 42.4 55.33 55.73 56.17 55.5 55.5 55.5
15/12/2018 10:52:30 42.5 43.11 43.53 42.4 42.4 42.4 55.23 55.59 56.17 55.5 55.5 55.5
15/12/2018 10:52:31 43.13 43.07 43.53 42.4 42.4 42.4 55.75 56.09 56.17 55.5 55.5 55.5
15/12/2018 10:52:32 41.81 43.01 43.53 42.4 42.4 42.4 55.12 55.46 56.17 55.5 55.5 55.5
15/12/2018 10:52:33 42.98 42.95 43.53 42.4 42.4 42.4 55.06 55.48 56.17 55.5 55.5 55.5
15/12/2018 10:52:34 43.35 43.25 43.53 42.5 42.4 42.4 55.71 55.53 56.17 55.5 55.5 55.5
15/12/2018 10:52:35 42.85 43.21 43.53 42.5 42.4 42.4 55.46 55.63 56.17 55.5 55.5 55.5
15/12/2018 10:52:36 42.92 43.15 43.53 42.5 42.4 42.4 55.63 55.74 56.17 55.5 55.5 55.5
15/12/2018 10:52:37 42.54 43.15 43.53 42.5 42.4 42.4 55.39 55.8 56.17 55.5 55.5 55.5
15/12/2018 10:52:38 41.88 42.93 43.53 42.5 42.4 42.4 54.86 55.61 56.17 55.5 55.4 55.5
15/12/2018 10:52:39 42.55 42.62 43.53 42.5 42.4 42.4 55.74 55.85 56.17 55.5 55.4 55.5
15/12/2018 10:52:40 42.66 43.05 43.53 42.5 42.4 42.4 55.15 55.54 56.17 55.5 55.4 55.5
15/12/2018 10:52:41 42.31 42.53 43.53 42.5 42.4 42.4 55.73 55.65 56.17 55.5 55.4 55.5
15/12/2018 10:52:42 43.8 43.45 43.53 42.5 42.4 42.4 55.51 55.64 56.17 55.5 55.5 55.5
15/12/2018 10:52:43 42.28 43.38 43.53 42.5 42.4 42.4 55.48 55.79 56.17 55.5 55.4 55.5
15/12/2018 10:52:44 42.46 42.71 43.53 42.5 42.4 42.4 55.32 55.6 56.17 55.5 55.5 55.5
15/12/2018 10:52:45 42.48 42.95 43.53 42.5 42.4 42.4 54.81 55.42 56.17 55.5 55.5 55.5
15/12/2018 10:52:46 41.65 42.5 43.53 42.5 42.4 42.4 54.98 55.17 56.17 55.5 55.4 55.5
15/12/2018 10:52:47 42.79 42.75 43.53 42.5 42.4 42.4 55.82 55.72 56.17 55.5 55.4 55.5
15/12/2018 10:52:48 43.09 43.12 43.53 42.5 42.4 42.4 55.54 55.62 56.17 55.5 55.5 55.5
15/12/2018 10:52:49 43.49 43.97 43.97 42.5 42.4 42.4 56.41 56.34 56.34 55.5 55.5 55.5
15/12/2018 10:52:50 42.69 43.23 43.97 42.5 42.4 42.4 54.57 55.9 56.34 55.5 55.5 55.5
15/12/2018 10:52:51 41.73 42.75 43.97 42.5 42.4 42.4 55.21 55.4 56.34 55.5 55.5 55.5
15/12/2018 10:52:52 42.06 42.33 43.97 42.5 42.4 42.4 54.99 55.24 56.34 55.5 55.5 55.5
15/12/2018 10:52:53 42.53 42.63 43.97 42.5 42.4 42.4 55.84 55.58 56.34 55.5 55.5 55.5
15/12/2018 10:52:54 41.97 42.61 43.97 42.5 42.4 42.4 55.86 56.13 56.34 55.5 55.5 55.5
15/12/2018 10:52:55 43.07 42.96 43.97 42.5 42.4 42.4 55.97 56.09 56.34 55.5 55.5 55.5
15/12/2018 10:52:56 41.94 42.69 43.97 42.5 42.4 42.4 55.77 55.9 56.34 55.5 55.5 55.5
15/12/2018 10:52:57 42.99 42.9 43.97 42.5 42.4 42.4 54.81 55.75 56.34 55.5 55.5 55.5
15/12/2018 10:52:58 42.17 43.11 43.97 42.5 42.4 42.4 54.57 55.24 56.34 55.5 55.5 55.5
15/12/2018 10:52:59 41.51 42.47 43.97 42.5 42.4 42.4 54.42 54.98 56.34 55.5 55.5 55.5
15/12/2018 10:53:00 42.43 42.47 43.97 42.5 42.4 42.4 55.91 55.62 56.34 55.5 55.5 55.5
15/12/2018 10:53:01 41.76 42.3 43.97 42.5 42.4 42.4 55.26 55.48 56.34 55.5 55.5 55.5
15/12/2018 10:53:02 42.29 42.34 43.97 42.5 42.4 42.4 55.05 55.59 56.34 55.5 55.4 55.5
15/12/2018 10:53:03 42.48 42.74 43.97 42.5 42.4 42.4 55.49 55.61 56.34 55.5 55.4 55.5
15/12/2018 10:53:04 41.85 42.48 43.97 42.5 42.4 42.4 55.78 56.23 56.34 55.5 55.4 55.5
15/12/2018 10:53:05 42.62 42.73 43.97 42.5 42.4 42.4 55.77 55.84 56.34 55.5 55.4 55.5
15/12/2018 10:53:06 40.84 42.69 43.97 42.5 42.4 42.4 55.38 55.82 56.34 55.5 55.4 55.5
15/12/2018 10:53:07 42.73 42.45 43.97 42.5 42.4 42.4 55.74 55.77 56.34 55.5 55.5 55.5
15/12/2018 10:53:08 44.06 43.64 43.97 42.5 42.4 42.4 55.12 55.82 56.34 55.5 55.4 55.5
15/12/2018 10:53:09 42.23 43.48 43.97 42.5 42.4 42.4 55.97 55.79 56.34 55.5 55.4 55.5
15/12/2018 10:53:10 42.27 42.87 43.97 42.5 42.4 42.4 55.41 55.89 56.34 55.5 55.4 55.5
15/12/2018 10:53:11 42.77 43.24 43.97 42.5 42.4 42.4 55.01 55.56 56.34 55.5 55.4 55.5
15/12/2018 10:53:12 41.9 42.48 43.97 42.5 42.4 42.4 56.16 55.99 56.34 55.5 55.4 55.5
15/12/2018 10:53:13 43.73 43.33 43.97 42.5 42.4 42.4 55.56 56.16 56.34 55.5 55.4 55.5
15/12/2018 10:53:14 41.28 43.24 43.97 42.5 42.4 42.4 55.76 55.92 56.34 55.5 55.4 55.5
15/12/2018 10:53:15 42.71 42.74 43.97 42.5 42.4 42.4 55.08 55.82 56.34 55.5 55.4 55.5
15/12/2018 10:53:16 43.07 43.4 43.97 42.5 42.4 42.4 55.49 55.58 56.34 55.5 55.4 55.5
15/12/2018 10:53:17 41.57 42.83 43.97 42.5 42.4 42.4 55.15 55.53 56.34 55.5 55.5 55.5
15/12/2018 10:53:18 42.68 42.66 43.97 42.5 42.4 42.4 55.43 55.55 56.34 55.5 55.5 55.5
15/12/2018 10:53:19 42.27 42.98 43.64 42.5 42.4 42.4 55.47 55.6 56.23 55.5 55.5 55.5
15/12/2018 10:53:20 41.88 42.33 43.64 42.5 42.4 42.4 55.55 55.83 56.23 55.5 55.5 55.5
15/12/2018 10:53:21 43.49 43.09 43.64 42.5 42.4 42.4 55.7 55.76 56.23 55.5 55.5 55.5
15/12/2018 10:53:22 41.94 43.09 43.64 42.5 42.4 42.4 54.99 56.17 56.23 55.5 55.4 55.5
15/12/2018 10:53:23 42.75 42.76 43.64 42.5 42.4 42.4 55.91 55.7 56.23 55.5 55.4 55.5
15/12/2018 10:53:24 42.57 42.9 43.64 42.5 42.4 42.4 54.81 55.61 56.23 55.5 55.4 55.5
15/12/2018 10:53:25 42.26 42.94 43.64 42.5 42.4 42.4 55.58 55.62 56.23 55.5 55.4 55.5
15/12/2018 10:53:26 43.25 43.03 43.64 42.5 42.4 42.4 55.5 55.81 56.23 55.5 55.4 55.5
15/12/2018 10:53:27 41.89 42.96 43.64 42.5 42.4 42.4 55.82 55.81 56.23 55.5 55.5 55.5
15/12/2018 10:53:28 41.15 42.39 43.64 42.5 42.4 42.4 55.06 55.78 56.23 55.5 55.5 55.5
15/12/2018 10:53:29 42.57 42.42 43.64 42.5 42.4 42.4 55.42 55.49 56.23 55.5 55.5 55.5
15/12/2018 10:53:30 40.9 42.24 43.64 42.5 42.4 42.4 55.62 55.68 56.23 55.5 55.5 55.5
15/12/2018 10:53:31 41.72 41.8 43.64 42.5 42.4 42.4 54.36 55.74 56.23 55.5 55.5 55.5
15/12/2018 10:53:32 42.88 42.72 43.64 42.5 42.4 42.4 55.82 55.59 56.23 55.5 55.5 55.5
15/12/2018 10:53:33 41.56 42.33 43.64 42.5 42.4 42.4 55.2 55.74 56.23 55.5 55.5 55.5
15/12/2018 10:53:34 42.58 42.54 43.64 42.5 42.4 42.4 55.21 55.53 56.17 55.5 55.5 55.5
15/12/2018 10:53:35 42.1 42.5 43.64 42.5 42.4 42.4 54.61 55.3 56.17 55.5 55.5 55.5
15/12/2018 10:53:36 42.56 42.54 43.64 42.5 42.4 42.4 54.91 55.01 56.17 55.5 55.5 55.5
15/12/2018 10:53:37 42.13 42.61 43.64 42.5 42.4 42.4 55.27 55.45 56.17 55.5 55.5 55.5
15/12/2018 10:53:38 41.77 42.28 43.48 42.5 42.4 42.4 55.26 55.25 56.17 55.5 55.4 55.5
15/12/2018 10:53:39 42.85 42.73 43.4 42.5 42.4 42.4 55.19 55.37 56.17 55.5 55.5 55.5
15/12/2018 10:53:40 43.14 43.5 43.5 42.5 42.4 42.4 56.37 56.04 56.17 55.5 55.5 55.5
15/12/2018 10:53:41 42.69 43.05 43.5 42.5 42.4 42.4 55.89 56.3 56.3 55.5 55.5 55.5
15/12/2018 10:53:42 42.84 42.81 43.5 42.5 42.4 42.4 56.05 56.21 56.3 55.5 55.5 55.5
15/12/2018 10:53:43 42.01 42.87 43.5 42.5 42.4 42.4 55.08 56.01 56.3 55.5 55.5 55.5
15/12/2018 10:53:44 41.97 42.52 43.5 42.5 42.4 42.4 55.01 55.35 56.3 55.5 55.5 55.5
15/12/2018 10:53:45 43.03 42.97 43.5 42.5 42.4 42.4 56 55.82 56.3 55.5 55.5 55.5
15/12/2018 10:53:46 41.41 42.78 43.5 42.5 42.4 42.4 55.49 55.81 56.3 55.5 55.5 55.5
15/12/2018 10:53:47 42.02 42.14 43.5 42.5 42.4 42.4 54.91 55.63 56.3 55.5 55.5 55.5
15/12/2018 10:53:48 42.78 42.9 43.5 42.5 42.4 42.4 55.29 55.45 56.3 55.5 55.5 55.5
15/12/2018 10:53:49 42.12 42.42 43.5 42.5 42.4 42.4 54.21 55.43 56.3 55.5 55.5 55.5
15/12/2018 10:53:50 41.47 42.27 43.5 42.4 42.4 42.4 55.56 55.28 56.3 55.5 55.5 55.5
15/12/2018 10:53:51 41.57 42.12 43.5 42.4 42.4 42.4 55.34 55.52 56.3 55.5 55.5 55.5
15/12/2018 10:53:52 41.83 42.04 43.5 42.4 42.4 42.4 55.54 55.88 56.3 55.5 55.5 55.5
15/12/2018 10:53:53 41.86 42.16 43.5 42.4 42.4 42.4 55.05 55.41 56.3 55.5 55.5 55.5
15/12/2018 10:53:54 42.18 42.37 43.5 42.4 42.4 42.4 55.08 55.44 56.3 55.5 55.5 55.5
15/12/2018 10:53:55 42.13 42.15 43.5 42.4 42.4 42.4 55.86 55.73 56.3 55.5 55.5 55.5
15/12/2018 10:53:56 42.34 42.5 43.5 42.4 42.4 42.4 54.68 55.54 56.3 55.5 55.4 55.5
15/12/2018 10:53:57 41.65 42.16 43.5 42.4 42.4 42.4 55.66 55.55 56.3 55.5 55.4 55.5
15/12/2018 10:53:58 41.83 42.13 43.5 42.4 42.4 42.4 55.51 55.63 56.3 55.5 55.4 55.5
15/12/2018 10:53:59 42.51 42.43 43.5 42.4 42.4 42.4 55.74 56.12 56.3 55.5 55.5 55.5
15/12/2018 10:54:00 42.12 42.42 43.5 42.4 42.4 42.4 55.06 55.55 56.3 55.5 55.4 55.5
15/12/2018 10:54:01 41.93 42.46 43.5 42.4 42.4 42.4 54.94 55.5 56.3 55.5 55.4 55.5
15/12/2018 10:54:02 42.24 42.71 43.5 42.4 42.4 42.4 55.59 55.66 56.3 55.5 55.4 55.5
15/12/2018 10:54:03 42.04 42.18 43.5 42.4 42.4 42.4 55.54 55.71 56.3 55.5 55.4 55.5
15/12/2018 10:54:04 42.65 42.74 43.5 42.4 42.4 42.4 54.79 55.64 56.3 55.5 55.4 55.5
15/12/2018 10:54:05 42.46 42.63 43.5 42.4 42.4 42.4 56.37 56 56.3 55.5 55.5 55.5
15/12/2018 10:54:06 41.96 42.47 43.5 42.4 42.4 42.4 55.38 56.1 56.3 55.5 55.5 55.5
15/12/2018 10:54:07 41.87 42.26 43.5 42.4 42.4 42.4 55.35 55.74 56.3 55.5 55.5 55.5
15/12/2018 10:54:08 42.37 42.49 43.5 42.4 42.4 42.4 54.75 55.49 56.3 55.4 55.5 55.5
15/12/2018 10:54:09 42.17 42.56 43.5 42.4 42.4 42.4 55.04 55.39 56.3 55.4 55.4 55.5
15/12/2018 10:54:10 42.1 42.45 43.05 42.4 42.4 42.4 55.74 55.76 56.3 55.4 55.4 55.5
15/12/2018 10:54:11 41.77 42.34 42.97 42.4 42.4 42.4 55.62 55.79 56.21 55.4 55.4 55.5
15/12/2018 10:54:12 43 42.62 42.97 42.4 42.4 42.4 55.54 55.87 56.12 55.4 55.4 55.5
15/12/2018 10:54:13 42.83 42.91 42.97 42.3 42.4 42.4 55.45 55.92 56.12 55.4 55.4 55.5
15/12/2018 10:54:14 43.63 43.58 43.58 42.3 42.4 42.4 55.46 55.77 56.12 55.4 55.5 55.5
15/12/2018 10:54:15 42.54 43.31 43.58 42.3 42.4 42.4 55.64 55.72 56.12 55.4 55.5 55.5
15/12/2018 10:54:16 42.62 42.99 43.58 42.3 42.4 42.4 55.21 55.7 56.12 55.4 55.4 55.5
15/12/2018 10:54:17 43.58 43.48 43.58 42.3 42.4 42.4 55.57 55.71 56.12 55.4 55.4 55.5
15/12/2018 10:54:18 42.35 43.1 43.58 42.3 42.4 42.4 55.07 55.53 56.12 55.4 55.4 55.5
15/12/2018 10:54:19 42.88 42.96 43.58 42.3 42.4 42.4 54.9 55.29 56.12 55.4 55.4 55.5
15/12/2018 10:54:20 42.3 43.17 43.58 42.3 42.4 42.4 55.33 55.48 56.12 55.4 55.4 55.5
15/12/2018 10:54:21 42.2 42.48 43.58 42.3 42.4 42.4 55.49 55.47 56.12 55.4 55.4 55.5
15/12/2018 10:54:22 43.29 43.21 43.58 42.3 42.4 42.4 55.74 55.82 56.12 55.4 55.5 55.5
15/12/2018 10:54:23 42.4 42.86 43.58 42.3 42.4 42.4 55.01 55.64 56.12 55.4 55.5 55.5
15/12/2018 10:54:24 42.19 42.7 43.58 42.3 42.4 42.4 55.5 55.49 56.12 55.4 55.5 55.5
15/12/2018 10:54:25 42.29 42.84 43.58 42.3 42.4 42.4 55.82 55.75 56.12 55.4 55.5 55.5
15/12/2018 10:54:26 42.84 42.91 43.58 42.3 42.4 42.4 55.95 56.08 56.12 55.4 55.5 55.5
15/12/2018 10:54:27 43 42.97 43.58 42.3 42.4 42.4 55.38 55.97 56.12 55.4 55.5 55.5
15/12/2018 10:54:28 42.49 42.95 43.58 42.3 42.4 42.4 55.45 55.56 56.12 55.4 55.5 55.5
15/12/2018 10:54:29 41.45 42.67 43.58 42.3 42.4 42.4 55.91 55.91 56.1 55.4 55.5 55.5
15/12/2018 10:54:30 41.39 42.24 43.58 42.3 42.4 42.4 54.93 55.81 56.1 55.4 55.5 55.5
15/12/2018 10:54:31 41.25 41.49 43.58 42.3 42.4 42.4 55.26 55.39 56.1 55.4 55.5 55.5
15/12/2018 10:54:32 42.67 42.44 43.58 42.3 42.4 42.4 54.91 55.43 56.1 55.4 55.5 55.5
15/12/2018 10:54:33 43.09 42.91 43.58 42.3 42.4 42.4 54.77 55.03 56.1 55.4 55.4 55.5
15/12/2018 10:54:34 41.73 42.94 43.58 42.3 42.4 42.4 55.91 55.63 56.1 55.4 55.4 55.5
15/12/2018 10:54:35 42.18 42.41 43.58 42.3 42.4 42.4 56.13 56.09 56.1 55.4 55.4 55.5
15/12/2018 10:54:36 42.61 42.66 43.58 42.3 42.4 42.4 55.53 55.94 56.09 55.4 55.4 55.5
15/12/2018 10:54:37 41.36 42.62 43.58 42.3 42.4 42.4 54.56 55.89 56.09 55.4 55.4 55.5
15/12/2018 10:54:38 43.31 42.85 43.58 42.3 42.4 42.4 54.75 55.02 56.09 55.4 55.4 55.5
15/12/2018 10:54:39 41.99 42.69 43.58 42.3 42.4 42.4 55.4 55.35 56.09 55.4 55.4 55.5
15/12/2018 10:54:40 42.91 42.94 43.58 42.3 42.4 42.4 55.52 55.46 56.09 55.4 55.4 55.5
15/12/2018 10:54:41 42.6 43 43.58 42.3 42.4 42.4 55.95 55.9 56.09 55.4 55.4 55.5
15/12/2018 10:54:42 41.34 42.76 43.58 42.3 42.4 42.4 55.22 55.87 56.09 55.4 55.4 55.5
15/12/2018 10:54:43 40.96 41.98 43.58 42.3 42.4 42.4 55.66 55.77 56.09 55.4 55.4 55.5
15/12/2018 10:54:44 42.71 42.23 43.48 42.3 42.4 42.4 55.68 55.79 56.09 55.4 55.4 55.5
15/12/2018 10:54:45 42.62 42.63 43.48 42.3 42.4 42.4 54.85 55.84 56.09 55.4 55.4 55.5
15/12/2018 10:54:46 43.18 43.09 43.48 42.3 42.4 42.4 55.93 55.72 56.09 55.4 55.4 55.5
15/12/2018 10:54:47 43.03 43.12 43.21 42.3 42.4 42.4 55.22 55.74 56.09 55.4 55.4 55.5
15/12/2018 10:54:48 43.52 43.56 43.56 42.3 42.4 42.4 55.14 55.6 56.09 55.4 55.4 55.5
15/12/2018 10:54:49 42.7 43.53 43.56 42.3 42.4 42.4 55.46 55.75 56.09 55.4 55.4 55.5
15/12/2018 10:54:50 42.97 43.18 43.56 42.3 42.4 42.4 55.09 55.41 56.09 55.4 55.4 55.5
15/12/2018 10:54:51 43.15 43.4 43.56 42.3 42.4 42.4 55.55 55.51 56.09 55.4 55.4 55.5
15/12/2018 10:54:52 42.95 43.22 43.56 42.3 42.4 42.4 55.45 55.65 56.09 55.4 55.4 55.5
15/12/2018 10:54:53 42.81 43.18 43.56 42.4 42.4 42.4 55.3 55.45 56.09 55.4 55.4 55.5
15/12/2018 10:54:54 43.29 43.26 43.56 42.4 42.4 42.4 55.47 55.83 56.09 55.4 55.4 55.5
15/12/2018 10:54:55 42.57 43.37 43.56 42.4 42.4 42.4 55.74 55.76 56.09 55.4 55.4 55.5
15/12/2018 10:54:56 42.75 43.06 43.56 42.4 42.4 42.4 55.4 55.84 56.09 55.4 55.4 55.5
15/12/2018 10:54:57 43.78 43.54 43.56 42.4 42.4 42.4 54.84 55.46 56.09 55.4 55.4 55.5
15/12/2018 10:54:58 43.89 43.88 43.88 42.4 42.4 42.4 56.46 56.01 56.09 55.4 55.4 55.5
15/12/2018 10:54:59 44.06 44.2 44.2 42.4 42.4 42.4 56.37 56.34 56.34 55.4 55.5 55.5
15/12/2018 10:55:00 43.13 44.01 44.2 42.4 42.4 42.4 55.79 56.39 56.39 55.4 55.5 55.5
15/12/2018 10:55:01 43.03 43.62 44.2 42.4 42.4 42.4 56.08 56.2 56.39 55.4 55.5 55.5
15/12/2018 10:55:02 42.11 43.58 44.2 42.4 42.4 42.4 55.76 56.26 56.39 55.4 55.5 55.5
15/12/2018 10:55:03 42.22 42.67 44.2 42.4 42.4 42.4 55.99 56.11 56.39 55.4 55.5 55.5
15/12/2018 10:55:04 42.31 42.56 44.2 42.4 42.4 42.4 55.42 56.13 56.39 55.4 55.5 55.5
15/12/2018 10:55:05 42.41 42.6 44.2 42.4 42.4 42.4 55.77 55.99 56.39 55.4 55.5 55.5
15/12/2018 10:55:06 42.04 42.52 44.2 42.4 42.4 42.4 55.54 56.07 56.39 55.4 55.5 55.5
15/12/2018 10:55:07 43.04 43.1 44.2 42.4 42.4 42.4 55.68 55.8 56.39 55.4 55.5 55.5
15/12/2018 10:55:08 42.38 42.84 44.2 42.4 42.4 42.4 55.93 56.02 56.39 55.5 55.5 55.5
15/12/2018 10:55:09 41.55 42.39 44.2 42.4 42.4 42.4 56.11 56.18 56.39 55.5 55.5 55.5
15/12/2018 10:55:10 42.44 42.34 44.2 42.4 42.4 42.4 55.93 56.09 56.39 55.5 55.5 55.5
15/12/2018 10:55:11 42.02 42.45 44.2 42.4 42.4 42.4 55.1 56.07 56.39 55.5 55.5 55.5
15/12/2018 10:55:12 42.56 42.52 44.2 42.4 42.4 42.4 56.31 56.18 56.39 55.5 55.5 55.5
15/12/2018 10:55:13 42.8 42.82 44.2 42.4 42.4 42.4 55.77 56.12 56.39 55.5 55.5 55.5
15/12/2018 10:55:14 42.43 42.81 44.2 42.4 42.4 42.4 55.34 55.81 56.39 55.5 55.5 55.5
15/12/2018 10:55:15 42.48 42.76 44.2 42.4 42.4 42.4 55.41 55.61 56.39 55.5 55.5 55.5
15/12/2018 10:55:16 41.22 42.66 44.2 42.4 42.4 42.4 54.75 55.52 56.39 55.5 55.5 55.5
15/12/2018 10:55:17 42.09 42.22 44.2 42.4 42.4 42.4 55.66 55.52 56.39 55.5 55.5 55.5
15/12/2018 10:55:18 42.95 42.98 44.2 42.4 42.4 42.4 56.45 56.5 56.5 55.5 55.5 55.5
15/12/2018 10:55:19 41.78 42.44 44.2 42.4 42.4 42.4 55.26 55.99 56.5 55.5 55.5 55.5
15/12/2018 10:55:20 42.9 42.89 44.2 42.4 42.4 42.4 55.5 55.66 56.5 55.5 55.5 55.5
15/12/2018 10:55:21 42.67 42.98 44.2 42.4 42.4 42.4 56.3 56.39 56.5 55.5 55.5 55.5
15/12/2018 10:55:22 42.74 43.06 44.2 42.4 42.4 42.4 55.59 56.42 56.5 55.5 55.5 55.5
15/12/2018 10:55:23 42.33 42.8 44.2 42.4 42.4 42.4 55.73 55.88 56.5 55.5 55.5 55.5
15/12/2018 10:55:24 42.45 42.73 44.2 42.4 42.4 42.4 55.28 55.99 56.5 55.5 55.5 55.5
15/12/2018 10:55:25 42.52 42.62 44.2 42.4 42.4 42.4 54.87 55.53 56.5 55.5 55.5 55.5
15/12/2018 10:55:26 43.03 43.24 44.2 42.4 42.4 42.4 55.34 55.41 56.5 55.5 55.5 55.5
15/12/2018 10:55:27 41.94 42.66 44.2 42.4 42.4 42.4 54.55 55.27 56.5 55.5 55.5 55.5
15/12/2018 10:55:28 42.95 43.06 44.2 42.4 42.4 42.4 55.45 55.4 56.5 55.5 55.5 55.5
15/12/2018 10:55:29 42.09 42.65 44.01 42.4 42.4 42.4 55.37 55.53 56.5 55.5 55.5 55.5
15/12/2018 10:55:30 42.58 42.73 43.62 42.4 42.4 42.4 56.27 56.01 56.5 55.5 55.5 55.5
15/12/2018 10:55:31 43.26 43.23 43.58 42.4 42.4 42.4 55.48 56.07 56.5 55.5 55.5 55.5
15/12/2018 10:55:32 41.65 43.11 43.24 42.4 42.4 42.4 55.32 55.91 56.5 55.5 55.5 55.5
15/12/2018 10:55:33 42.88 42.75 43.24 42.4 42.4 42.4 55.22 55.38 56.5 55.5 55.5 55.5
15/12/2018 10:55:34 42.96 43.16 43.24 42.4 42.4 42.4 55.69 55.93 56.5 55.5 55.5 55.5
15/12/2018 10:55:35 43.44 43.25 43.25 42.4 42.4 42.4 56.5 56.31 56.5 55.5 55.5 55.5
15/12/2018 10:55:36 43.76 43.64 43.64 42.4 42.4 42.4 54.86 56.13 56.5 55.5 55.5 55.5
15/12/2018 10:55:37 43.22 43.69 43.69 42.4 42.4 42.4 54.89 55.43 56.5 55.5 55.5 55.5
15/12/2018 10:55:38 42.93 43.44 43.69 42.4 42.4 42.4 55.36 55.5 56.5 55.5 55.5 55.5
15/12/2018 10:55:39 43.23 43.87 43.87 42.4 42.4 42.4 55.69 55.62 56.5 55.5 55.5 55.5
15/12/2018 10:55:40 41.87 43.02 43.87 42.4 42.4 42.4 55.31 55.78 56.5 55.5 55.5 55.5
15/12/2018 10:55:41 42.91 42.95 43.87 42.4 42.4 42.4 55.45 55.46 56.5 55.5 55.5 55.5
15/12/2018 10:55:42 43.32 43.21 43.87 42.4 42.4 42.4 55.49 55.67 56.5 55.5 55.5 55.5
15/12/2018 10:55:43 42.82 43.17 43.87 42.4 42.4 42.4 55.81 55.89 56.5 55.5 55.5 55.5
15/12/2018 10:55:44 43.22 43.21 43.87 42.4 42.4 42.4 56.23 56.27 56.5 55.5 55.5 55.5
15/12/2018 10:55:45 43.63 43.67 43.87 42.4 42.4 42.4 55.77 56.03 56.5 55.5 55.5 55.5
15/12/2018 10:55:46 43.63 43.75 43.87 42.4 42.4 42.4 56.99 56.72 56.72 55.5 55.5 55.5
15/12/2018 10:55:47 43.41 43.75 43.87 42.4 42.4 42.4 56.28 56.96 56.96 55.5 55.5 55.5
15/12/2018 10:55:48 43.48 43.63 43.87 42.5 42.4 42.4 56.66 56.65 56.96 55.5 55.5 55.5
15/12/2018 10:55:49 43.99 43.93 43.93 42.5 42.4 42.4 55.97 56.58 56.96 55.5 55.5 55.5
15/12/2018 10:55:50 42.71 44.03 44.03 42.5 42.4 42.4 55.38 56.26 56.96 55.5 55.5 55.5
15/12/2018 10:55:51 42.14 43.09 44.03 42.5 42.4 42.4 55.88 55.98 56.96 55.5 55.5 55.5
15/12/2018 10:55:52 43.23 43.17 44.03 42.5 42.4 42.4 55.42 55.93 56.96 55.5 55.5 55.5
15/12/2018 10:55:53 42.93 43.17 44.03 42.5 42.4 42.4 55.42 55.76 56.96 55.5 55.5 55.5
15/12/2018 10:55:54 41.33 42.94 44.03 42.5 42.4 42.4 55.19 55.72 56.96 55.5 55.5 55.5
15/12/2018 10:55:55 43.26 42.97 44.03 42.5 42.4 42.4 54.94 55.57 56.96 55.5 55.5 55.5
15/12/2018 10:55:56 42.55 42.76 44.03 42.5 42.4 42.4 55.37 55.49 56.96 55.5 55.5 55.5
15/12/2018 10:55:57 42.1 42.69 44.03 42.5 42.4 42.4 55.99 55.74 56.96 55.5 55.5 55.5
15/12/2018 10:55:58 41.83 42.6 44.03 42.5 42.4 42.4 55.31 56.04 56.96 55.5 55.5 55.5
15/12/2018 10:55:59 41.7 42.34 44.03 42.5 42.4 42.4 55.79 55.71 56.96 55.5 55.5 55.5
15/12/2018 10:56:00 42.32 42.31 44.03 42.5 42.4 42.4 55.79 55.94 56.96 55.5 55.5 55.5
15/12/2018 10:56:01 41.54 42.19 44.03 42.5 42.4 42.4 55.8 56.03 56.96 55.5 55.5 55.5
15/12/2018 10:56:02 40.96 41.76 44.03 42.5 42.4 42.4 55.72 56.06 56.96 55.5 55.5 55.5
15/12/2018 10:56:03 42.43 42.34 44.03 42.5 42.4 42.4 55.78 55.96 56.96 55.5 55.5 55.5
15/12/2018 10:56:04 41.73 41.95 44.03 42.5 42.4 42.4 54.87 55.76 56.96 55.5 55.5 55.5
15/12/2018 10:56:05 42.76 42.57 44.03 42.5 42.4 42.4 55.46 55.5 56.96 55.5 55.5 55.5
15/12/2018 10:56:06 42.57 42.76 44.03 42.5 42.4 42.4 55.95 55.93 56.96 55.5 55.5 55.5
15/12/2018 10:56:07 41.97 42.71 44.03 42.4 42.4 42.4 56.14 56.27 56.96 55.5 55.5 55.5
15/12/2018 10:56:08 43.11 42.79 44.03 42.5 42.4 42.4 55.53 56 56.96 55.5 55.5 55.5
15/12/2018 10:56:09 42.31 42.8 44.03 42.4 42.4 42.4 54.92 55.8 56.96 55.5 55.5 55.5
15/12/2018 10:56:10 41.9 42.62 44.03 42.4 42.4 42.4 55.4 55.64 56.96 55.5 55.5 55.5
15/12/2018 10:56:11 42.21 42.59 44.03 42.4 42.4 42.4 55.65 55.81 56.96 55.5 55.5 55.5
15/12/2018 10:56:12 42.31 42.35 44.03 42.4 42.4 42.4 55.67 55.9 56.96 55.5 55.5 55.5
15/12/2018 10:56:13 42.97 42.83 44.03 42.5 42.4 42.4 55.26 55.87 56.96 55.5 55.5 55.5
15/12/2018 10:56:14 42.43 42.91 44.03 42.5 42.4 42.4 55.7 55.66 56.96 55.5 55.5 55.5
15/12/2018 10:56:15 41.28 42.48 44.03 42.4 42.4 42.4 55.37 55.81 56.96 55.5 55.5 55.5
15/12/2018 10:56:16 43.16 42.76 44.03 42.5 42.4 42.4 56.17 56.16 56.96 55.5 55.5 55.5
15/12/2018 10:56:17 41.7 42.78 44.03 42.4 42.4 42.4 55.22 55.87 56.65 55.5 55.5 55.5
15/12/2018 10:56:18 42.71 42.75 44.03 42.5 42.4 42.4 55.05 55.56 56.58 55.5 55.5 55.5
15/12/2018 10:56:19 41.65 42.61 44.03 42.5 42.4 42.4 55.87 56 56.27 55.5 55.5 55.5
15/12/2018 10:56:20 42.77 42.57 43.17 42.5 42.4 42.4 55.07 55.8 56.27 55.5 55.5 55.5
15/12/2018 10:56:21 42.38 42.91 43.17 42.5 42.4 42.4 55.46 55.68 56.27 55.5 55.5 55.5
15/12/2018 10:56:22 41.92 42.49 43.17 42.5 42.4 42.4 55.31 55.48 56.27 55.5 55.5 55.5
15/12/2018 10:56:23 42.4 42.44 42.97 42.5 42.4 42.4 55.81 55.87 56.27 55.5 55.5 55.5
15/12/2018 10:56:24 42.07 42.7 42.97 42.5 42.4 42.4 55.94 56.05 56.27 55.5 55.5 55.5
15/12/2018 10:56:25 42.79 42.78 42.91 42.5 42.4 42.4 56.05 56.33 56.33 55.5 55.5 55.5
15/12/2018 10:56:26 42.77 42.79 42.91 42.5 42.4 42.4 55.16 55.97 56.33 55.5 55.5 55.5
15/12/2018 10:56:27 41.96 42.82 42.91 42.5 42.4 42.4 54.96 55.56 56.33 55.5 55.5 55.5
15/12/2018 10:56:28 41.87 42.37 42.91 42.5 42.4 42.4 55.14 55.39 56.33 55.5 55.5 55.5
15/12/2018 10:56:29 43.17 42.95 42.95 42.5 42.4 42.4 55.51 55.59 56.33 55.5 55.5 55.5
15/12/2018 10:56:30 42.83 43.05 43.05 42.5 42.4 42.4 56.17 56.12 56.33 55.5 55.5 55.5
15/12/2018 10:56:31 41.49 42.89 43.05 42.5 42.4 42.4 55.24 55.94 56.33 55.5 55.5 55.5
15/12/2018 10:56:32 43.34 43.05 43.05 42.5 42.4 42.4 54.65 55.66 56.33 55.5 55.5 55.5
15/12/2018 10:56:33 41.51 42.89 43.05 42.5 42.4 42.4 55.25 55.35 56.33 55.5 55.5 55.5
15/12/2018 10:56:34 42.45 42.61 43.05 42.5 42.4 42.4 55.16 55.43 56.33 55.5 55.5 55.5
15/12/2018 10:56:35 42.81 42.77 43.05 42.5 42.4 42.4 55.33 55.38 56.33 55.5 55.5 55.5
15/12/2018 10:56:36 42.68 42.8 43.05 42.5 42.4 42.4 55.49 55.64 56.33 55.5 55.5 55.5
15/12/2018 10:56:37 43.13 43.38 43.38 42.5 42.4 42.4 55.93 55.9 56.33 55.5 55.5 55.5
15/12/2018 10:56:38 41.76 42.9 43.38 42.5 42.4 42.4 55.28 56.04 56.33 55.5 55.5 55.5
15/12/2018 10:56:39 42.13 42.35 43.38 42.5 42.4 42.4 55.32 55.82 56.33 55.5 55.5 55.5
15/12/2018 10:56:40 42.65 42.7 43.38 42.5 42.4 42.4 55.84 55.72 56.33 55.5 55.5 55.5
15/12/2018 10:56:41 43.06 43 43.38 42.5 42.4 42.4 55.33 55.81 56.33 55.5 55.5 55.5
15/12/2018 10:56:42 43.1 43.16 43.38 42.5 42.4 42.4 54.94 55.49 56.33 55.5 55.5 55.5
15/12/2018 10:56:43 42.04 43.2 43.38 42.5 42.4 42.4 56.03 55.77 56.33 55.5 55.5 55.5
15/12/2018 10:56:44 41.98 42.64 43.38 42.5 42.4 42.4 55.21 55.66 56.33 55.5 55.5 55.5
15/12/2018 10:56:45 43.17 43.24 43.38 42.5 42.4 42.4 55.14 55.69 56.33 55.5 55.5 55.5
15/12/2018 10:56:46 41.37 42.68 43.38 42.5 42.4 42.4 55.25 55.49 56.33 55.5 55.5 55.5
15/12/2018 10:56:47 43.2 42.94 43.38 42.5 42.4 42.4 55.18 55.28 56.33 55.5 55.5 55.5
15/12/2018 10:56:48 40.85 42.94 43.38 42.5 42.4 42.4 54.67 55.19 56.33 55.5 55.5 55.5
15/12/2018 10:56:49 42.2 42.28 43.38 42.5 42.4 42.4 56.42 56.03 56.33 55.5 55.5 55.5
15/12/2018 10:56:50 42.72 42.96 43.38 42.5 42.4 42.4 55.17 56.01 56.33 55.5 55.5 55.5
15/12/2018 10:56:51 42.77 42.85 43.38 42.5 42.4 42.4 55.45 55.68 56.33 55.5 55.5 55.5
15/12/2018 10:56:52 42.42 42.64 43.38 42.5 42.4 42.4 55.31 55.54 56.33 55.5 55.5 55.5
15/12/2018 10:56:53 41.96 42.75 43.38 42.5 42.4 42.4 55.24 55.62 56.33 55.5 55.5 55.5
15/12/2018 10:56:54 41.5 42.18 43.38 42.5 42.4 42.4 55.63 55.72 56.33 55.5 55.5 55.5
15/12/2018 10:56:55 42.78 42.66 43.38 42.5 42.4 42.4 56.23 56.13 56.13 55.5 55.5 55.5
15/12/2018 10:56:56 42.29 42.74 43.38 42.5 42.4 42.4 56.24 56.45 56.45 55.5 55.5 55.5
15/12/2018 10:56:57 42.51 42.78 43.38 42.5 42.4 42.4 56.32 56.57 56.57 55.5 55.5 55.5
15/12/2018 10:56:58 43.34 43.11 43.38 42.5 42.4 42.4 56.24 56.52 56.57 55.5 55.5 55.5
15/12/2018 10:56:59 41.89 43.22 43.38 42.5 42.4 42.4 55.72 56.41 56.57 55.5 55.5 55.5
15/12/2018 10:57:00 42.62 42.64 43.38 42.5 42.4 42.4 55.9 56.18 56.57 55.5 55.5 55.5
15/12/2018 10:57:01 42.75 42.93 43.38 42.5 42.4 42.4 55.27 55.86 56.57 55.5 55.5 55.5
15/12/2018 10:57:02 43.06 43.18 43.38 42.5 42.4 42.4 55.59 55.89 56.57 55.5 55.5 55.5
15/12/2018 10:57:03 43.42 43.33 43.38 42.5 42.4 42.4 55.5 55.64 56.57 55.5 55.5 55.5
15/12/2018 10:57:04 42.54 43.36 43.38 42.5 42.4 42.4 55.33 55.71 56.57 55.5 55.5 55.5
15/12/2018 10:57:05 43.17 43.18 43.38 42.5 42.4 42.4 57.4 57.17 57.17 55.5 55.5 55.5
15/12/2018 10:57:06 43.09 43.28 43.38 42.5 42.4 42.4 56.69 57.25 57.25 55.5 55.5 55.5
15/12/2018 10:57:07 42.1 43.18 43.36 42.5 42.4 42.4 56.07 56.94 57.25 55.5 55.5 55.5
15/12/2018 10:57:08 42.69 42.89 43.36 42.5 42.4 42.4 55.69 56.33 57.25 55.5 55.5 55.5
15/12/2018 10:57:09 42.25 42.99 43.36 42.5 42.4 42.4 55.45 56.17 57.25 55.5 55.5 55.5
15/12/2018 10:57:10 41.98 42.41 43.36 42.5 42.4 42.4 54.41 55.59 57.25 55.5 55.5 55.5
15/12/2018 10:57:11 42.47 42.6 43.36 42.5 42.4 42.4 54.71 55.09 57.25 55.5 55.5 55.5
15/12/2018 10:57:12 42.43 42.7 43.36 42.5 42.4 42.4 56 55.72 57.25 55.5 55.5 55.5
15/12/2018 10:57:13 41.69 42.57 43.36 42.5 42.4 42.4 55.45 55.83 57.25 55.5 55.5 55.5
15/12/2018 10:57:14 42.45 42.7 43.36 42.5 42.4 42.4 55.52 55.62 57.25 55.5 55.5 55.5
15/12/2018 10:57:15 42.83 42.74 43.36 42.5 42.4 42.4 55.53 55.86 57.25 55.5 55.5 55.5
15/12/2018 10:57:16 42.89 43.06 43.36 42.5 42.4 42.4 56.56 56.32 57.25 55.5 55.5 55.5
15/12/2018 10:57:17 42.32 43.12 43.36 42.5 42.4 42.4 55.2 56.33 57.25 55.5 55.5 55.5
15/12/2018 10:57:18 42.41 42.68 43.36 42.5 42.4 42.4 56.09 56.25 57.25 55.5 55.5 55.5
15/12/2018 10:57:19 43.53 43.43 43.43 42.5 42.4 42.4 55.68 56.23 57.25 55.5 55.5 55.5
15/12/2018 10:57:20 41.58 43.25 43.43 42.5 42.4 42.4 56.34 56.3 57.25 55.5 55.5 55.5
15/12/2018 10:57:21 42.75 42.7 43.43 42.5 42.4 42.4 55.78 56.24 57.25 55.5 55.5 55.5
15/12/2018 10:57:22 42.98 43.05 43.43 42.5 42.4 42.4 54.97 55.82 57.25 55.5 55.5 55.5
15/12/2018 10:57:23 40.76 42.71 43.43 42.5 42.4 42.4 54.14 55.38 57.25 55.5 55.5 55.5
15/12/2018 10:57:24 42.73 42.71 43.43 42.5 42.4 42.4 55.35 55.18 57.25 55.5 55.5 55.5
15/12/2018 10:57:25 41.53 42.37 43.43 42.5 42.4 42.4 55.17 55.4 57.25 55.5 55.5 55.5
15/12/2018 10:57:26 41.41 42.12 43.43 42.5 42.4 42.4 54.93 55.26 57.25 55.5 55.5 55.5
15/12/2018 10:57:27 42.59 42.42 43.43 42.5 42.4 42.4 54.7 55.18 57.25 55.5 55.5 55.5
15/12/2018 10:57:28 41.72 42.21 43.43 42.5 42.4 42.4 55.35 55.34 57.25 55.5 55.5 55.5
15/12/2018 10:57:29 43.49 43.18 43.43 42.5 42.4 42.4 54.87 55.29 57.25 55.5 55.5 55.5
15/12/2018 10:57:30 42.66 43.54 43.54 42.5 42.4 42.4 55.1 55.18 57.25 55.5 55.5 55.5
15/12/2018 10:57:31 42.54 42.79 43.54 42.5 42.4 42.4 55.45 55.65 57.25 55.5 55.5 55.5
15/12/2018 10:57:32 42.82 43.01 43.54 42.5 42.4 42.4 54.89 55.33 57.25 55.5 55.5 55.5
15/12/2018 10:57:33 41.22 42.98 43.54 42.5 42.4 42.4 54.55 55.01 57.25 55.5 55.5 55.5
15/12/2018 10:57:34 41.3 42.08 43.54 42.5 42.4 42.4 55.43 55.28 57.25 55.5 55.5 55.5
15/12/2018 10:57:35 42.88 42.65 43.54 42.5 42.4 42.4 55.22 55.31 57.25 55.5 55.5 55.5
15/12/2018 10:57:36 42.17 42.44 43.54 42.5 42.4 42.4 55.31 55.6 56.94 55.5 55.5 55.5
15/12/2018 10:57:37 42.4 42.54 43.54 42.5 42.4 42.4 55.04 55.38 56.33 55.5 55.5 55.5
15/12/2018 10:57:38 42.93 42.93 43.54 42.5 42.4 42.4 55.03 55.49 56.33 55.5 55.5 55.5
15/12/2018 10:57:39 41.85 42.88 43.54 42.5 42.4 42.4 55.2 55.38 56.33 55.5 55.5 55.5
15/12/2018 10:57:40 42.14 42.46 43.54 42.5 42.4 42.4 55.46 55.37 56.33 55.5 55.5 55.5
15/12/2018 10:57:41 42.22 42.44 43.54 42.5 42.4 42.4 55.01 55.37 56.33 55.5 55.5 55.5
15/12/2018 10:57:42 41.65 42.55 43.54 42.5 42.4 42.4 55.74 55.65 56.33 55.5 55.5 55.5
15/12/2018 10:57:43 42.97 42.85 43.54 42.5 42.4 42.4 55.56 55.65 56.33 55.5 55.5 55.5
15/12/2018 10:57:44 42.4 42.65 43.54 42.5 42.4 42.4 56.04 56 56.33 55.5 55.5 55.5
15/12/2018 10:57:45 42.94 42.81 43.54 42.5 42.4 42.4 56.54 56.46 56.46 55.5 55.5 55.5
15/12/2018 10:57:46 41.62 42.86 43.54 42.5 42.4 42.4 56.48 56.68 56.68 55.5 55.5 55.5
15/12/2018 10:57:47 41.71 42.29 43.54 42.5 42.4 42.4 55.44 56.45 56.68 55.5 55.5 55.5
15/12/2018 10:57:48 42.2 42.36 43.54 42.5 42.4 42.4 55.06 55.73 56.68 55.5 55.5 55.5
15/12/2018 10:57:49 42.27 42.46 43.54 42.5 42.4 42.4 55.79 55.94 56.68 55.5 55.5 55.5
15/12/2018 10:57:50 41.2 42.24 43.54 42.5 42.4 42.4 55.81 55.95 56.68 55.5 55.5 55.5
15/12/2018 10:57:51 41.99 41.95 43.54 42.5 42.4 42.4 55.54 55.94 56.68 55.5 55.5 55.5
15/12/2018 10:57:52 41.43 41.92 43.54 42.5 42.4 42.4 55 55.66 56.68 55.5 55.5 55.5
15/12/2018 10:57:53 42.29 42.22 43.54 42.5 42.4 42.4 55.59 55.62 56.68 55.5 55.5 55.5
15/12/2018 10:57:54 42.19 42.47 43.54 42.5 42.4 42.4 54.66 55.51 56.68 55.5 55.5 55.5
15/12/2018 10:57:55 41.43 42.33 43.54 42.5 42.4 42.4 55.78 55.68 56.68 55.5 55.5 55.5
15/12/2018 10:57:56 42.85 42.67 43.54 42.5 42.4 42.4 55.82 55.99 56.68 55.5 55.5 55.5
15/12/2018 10:57:57 42.04 42.56 43.54 42.5 42.4 42.4 55.28 55.77 56.68 55.5 55.5 55.5
15/12/2018 10:57:58 41.56 42.24 43.54 42.5 42.4 42.4 55.04 55.43 56.68 55.5 55.5 55.5
15/12/2018 10:57:59 42.78 42.63 43.54 42.5 42.4 42.4 55.04 55.44 56.68 55.5 55.5 55.5
15/12/2018 10:58:00 41.77 42.34 43.01 42.5 42.4 42.4 55.6 55.67 56.68 55.5 55.5 55.5
15/12/2018 10:58:01 43.45 43.25 43.25 42.5 42.4 42.4 55.38 55.52 56.68 55.5 55.5 55.5
15/12/2018 10:58:02 42.48 43.13 43.25 42.5 42.4 42.4 55.68 55.79 56.68 55.5 55.5 55.5
15/12/2018 10:58:03 42.07 42.71 43.25 42.5 42.4 42.4 55.64 55.82 56.68 55.5 55.5 55.5
15/12/2018 10:58:04 42.45 43.13 43.25 42.5 42.4 42.4 55.84 55.98 56.68 55.5 55.5 55.5
15/12/2018 10:58:05 41.42 42.49 43.25 42.5 42.4 42.4 55.13 55.86 56.68 55.5 55.5 55.5
15/12/2018 10:58:06 43.51 43.14 43.25 42.5 42.4 42.4 55.57 55.61 56.68 55.5 55.5 55.5
15/12/2018 10:58:07 42.68 43.07 43.25 42.5 42.4 42.4 54.97 55.64 56.68 55.5 55.5 55.5
15/12/2018 10:58:08 42.26 42.95 43.25 42.5 42.4 42.4 56.09 55.79 56.68 55.5 55.5 55.5
15/12/2018 10:58:09 43.05 43.17 43.25 42.5 42.4 42.4 55.42 55.85 56.68 55.5 55.5 55.5
15/12/2018 10:58:10 42.6 42.92 43.25 42.5 42.4 42.4 55.29 55.62 56.68 55.5 55.5 55.5
15/12/2018 10:58:11 41.75 42.93 43.25 42.5 42.4 42.4 55.76 55.71 56.68 55.5 55.5 55.5
15/12/2018 10:58:12 43.89 43.37 43.37 42.5 42.4 42.4 55.52 55.74 56.68 55.5 55.5 55.5
15/12/2018 10:58:13 42.66 43.45 43.45 42.5 42.4 42.4 55.6 55.76 56.68 55.5 55.5 55.5
15/12/2018 10:58:14 42.61 43 43.45 42.5 42.4 42.4 55.55 55.9 56.68 55.5 55.5 55.5
15/12/2018 10:58:15 41.66 42.66 43.45 42.5 42.4 42.4 55.66 55.72 56.68 55.5 55.5 55.5
15/12/2018 10:58:16 42.68 42.62 43.45 42.5 42.4 42.4 55.25 55.73 56.45 55.5 55.5 55.5
15/12/2018 10:58:17 43.26 43.23 43.45 42.5 42.4 42.4 56.38 56.21 56.21 55.5 55.5 55.5
15/12/2018 10:58:18 43.56 43.51 43.51 42.5 42.4 42.4 55.41 56.26 56.26 55.5 55.5 55.5
15/12/2018 10:58:19 43.62 43.69 43.69 42.5 42.4 42.4 55.34 56.04 56.26 55.5 55.5 55.5
15/12/2018 10:58:20 43.86 44.32 44.32 42.5 42.4 42.4 56.2 55.97 56.26 55.5 55.5 55.5
15/12/2018 10:58:21 42.59 43.54 44.32 42.5 42.4 42.4 55.89 56.08 56.26 55.5 55.5 55.5
15/12/2018 10:58:22 42.97 43.14 44.32 42.5 42.4 42.4 56.12 56.2 56.26 55.5 55.5 55.5
15/12/2018 10:58:23 42.01 43.1 44.32 42.5 42.4 42.4 55.48 56.25 56.26 55.5 55.5 55.5
15/12/2018 10:58:24 42.18 42.58 44.32 42.5 42.4 42.4 54.88 55.99 56.26 55.5 55.5 55.5
15/12/2018 10:58:25 42.01 42.64 44.32 42.5 42.4 42.4 55.35 55.4 56.26 55.5 55.5 55.5
15/12/2018 10:58:26 42.39 42.37 44.32 42.5 42.4 42.4 54.93 55.29 56.26 55.5 55.5 55.5
15/12/2018 10:58:27 42.33 42.55 44.32 42.5 42.4 42.4 55.58 55.62 56.26 55.5 55.5 55.5
15/12/2018 10:58:28 43.31 43.32 44.32 42.5 42.4 42.4 55.52 55.61 56.26 55.5 55.5 55.5
15/12/2018 10:58:29 42.43 43.04 44.32 42.5 42.4 42.4 54.99 55.56 56.26 55.5 55.5 55.5
15/12/2018 10:58:30 43.34 43.4 44.32 42.5 42.4 42.4 55.62 55.53 56.26 55.5 55.5 55.5
15/12/2018 10:58:31 42.36 43.15 44.32 42.5 42.4 42.4 55.81 55.88 56.26 55.5 55.5 55.5
15/12/2018 10:58:32 41.77 42.88 44.32 42.5 42.4 42.4 55.52 55.95 56.26 55.5 55.5 55.5
15/12/2018 10:58:33 42.94 42.89 44.32 42.5 42.4 42.4 54.99 55.58 56.26 55.5 55.5 55.5
15/12/2018 10:58:34 42.57 42.83 44.32 42.5 42.4 42.4 55.79 55.76 56.26 55.5 55.5 55.5
15/12/2018 10:58:35 42.42 43 44.32 42.5 42.4 42.4 55.42 55.62 56.26 55.5 55.5 55.5
15/12/2018 10:58:36 42.7 43.04 44.32 42.5 42.4 42.4 56.05 55.99 56.26 55.5 55.5 55.5
15/12/2018 10:58:37 42.86 43.08 44.32 42.5 42.4 42.4 55.38 55.77 56.26 55.5 55.5 55.5
15/12/2018 10:58:38 43.52 43.38 44.32 42.5 42.5 42.4 55.53 55.69 56.26 55.5 55.5 55.5
15/12/2018 10:58:39 42.14 43.4 44.32 42.5 42.4 42.4 55.98 55.95 56.26 55.5 55.5 55.5
15/12/2018 10:58:40 41.99 42.79 44.32 42.5 42.4 42.4 54.99 55.94 56.26 55.5 55.5 55.5
15/12/2018 10:58:41 42.64 42.83 44.32 42.5 42.4 42.4 55.87 55.96 56.26 55.5 55.5 55.5
15/12/2018 10:58:42 42.19 42.79 44.32 42.5 42.4 42.4 56.13 56.27 56.27 55.5 55.5 55.5
15/12/2018 10:58:43 41.84 42.28 44.32 42.5 42.4 42.4 56.43 56.55 56.55 55.5 55.5 55.5
15/12/2018 10:58:44 42.83 42.92 44.32 42.5 42.4 42.4 56.37 56.75 56.75 55.5 55.5 55.5
15/12/2018 10:58:45 42.23 42.73 44.32 42.5 42.4 42.4 54.47 56.47 56.75 55.5 55.5 55.5
15/12/2018 10:58:46 43.29 43.12 44.32 42.5 42.4 42.4 55.47 55.56 56.75 55.5 55.5 55.5
15/12/2018 10:58:47 42.26 42.99 44.32 42.5 42.4 42.4 55.16 55.53 56.75 55.5 55.5 55.5
15/12/2018 10:58:48 41.65 42.59 44.32 42.5 42.4 42.4 55.5 55.68 56.75 55.5 55.5 55.5
15/12/2018 10:58:49 43.2 43.11 44.32 42.5 42.4 42.4 55.53 55.62 56.75 55.5 55.5 55.5
15/12/2018 10:58:50 42.07 42.83 43.54 42.5 42.4 42.4 55.33 55.72 56.75 55.5 55.5 55.5
15/12/2018 10:58:51 42.14 42.34 43.4 42.5 42.4 42.4 55.77 55.68 56.75 55.5 55.5 55.5
15/12/2018 10:58:52 42.18 42.55 43.4 42.5 42.4 42.4 55.41 55.76 56.75 55.5 55.5 55.5
15/12/2018 10:58:53 42.91 42.93 43.4 42.5 42.4 42.4 54.76 55.48 56.75 55.5 55.5 55.5
15/12/2018 10:58:54 43.32 43.36 43.4 42.5 42.4 42.4 55.54 55.55 56.75 55.5 55.5 55.5
15/12/2018 10:58:55 41.72 43.22 43.4 42.5 42.4 42.4 55.22 55.55 56.75 55.5 55.5 55.5
15/12/2018 10:58:56 41.5 42.36 43.4 42.5 42.4 42.4 55.14 55.41 56.75 55.5 55.5 55.5
15/12/2018 10:58:57 42.44 42.67 43.4 42.5 42.4 42.4 55.37 55.54 56.75 55.5 55.5 55.5
15/12/2018 10:58:58 42.58 42.59 43.4 42.5 42.4 42.4 55.38 55.43 56.75 55.5 55.5 55.5
15/12/2018 10:58:59 42.72 42.63 43.4 42.5 42.4 42.4 54.64 55.37 56.75 55.5 55.5 55.5
15/12/2018 10:59:00 42.02 42.73 43.4 42.5 42.4 42.4 55.29 55.5 56.75 55.5 55.5 55.5
15/12/2018 10:59:01 42.18 42.42 43.4 42.5 42.4 42.4 55.34 55.5 56.75 55.5 55.5 55.5
15/12/2018 10:59:02 42.91 42.84 43.4 42.5 42.4 42.4 56.38 56.01 56.75 55.5 55.5 55.5
15/12/2018 10:59:03 41.88 42.67 43.4 42.5 42.4 42.4 55.65 55.91 56.75 55.5 55.5 55.5
15/12/2018 10:59:04 42.34 42.45 43.4 42.5 42.4 42.4 55.2 56.1 56.75 55.5 55.5 55.5
15/12/2018 10:59:05 42.68 42.64 43.4 42.5 42.4 42.4 54.74 55.62 56.75 55.5 55.5 55.5
15/12/2018 10:59:06 41.45 42.73 43.4 42.5 42.4 42.4 54.48 55.1 56.75 55.5 55.5 55.5
15/12/2018 10:59:07 42.93 42.69 43.4 42.5 42.4 42.4 55.55 55.37 56.75 55.5 55.5 55.5
15/12/2018 10:59:08 42.06 42.73 43.4 42.5 42.4 42.4 56.11 55.94 56.75 55.5 55.5 55.5
15/12/2018 10:59:09 41.92 42.32 43.36 42.5 42.4 42.4 55.1 55.91 56.75 55.5 55.5 55.5
15/12/2018 10:59:10 42.93 42.92 43.36 42.5 42.4 42.4 55.35 55.68 56.75 55.5 55.5 55.5
15/12/2018 10:59:11 41.62 42.53 43.36 42.5 42.4 42.4 55.65 55.8 56.75 55.5 55.5 55.5
15/12/2018 10:59:12 42.98 42.81 43.36 42.5 42.4 42.4 55.37 55.53 56.75 55.5 55.5 55.5
15/12/2018 10:59:13 41.67 42.9 43.36 42.5 42.4 42.4 54.77 55.54 56.75 55.5 55.5 55.5
15/12/2018 10:59:14 41.43 42.1 43.36 42.5 42.4 42.4 54.89 55.25 56.47 55.5 55.5 55.5
15/12/2018 10:59:15 42.61 42.46 43.36 42.5 42.4 42.4 54.95 55.21 56.1 55.5 55.5 55.5
15/12/2018 10:59:16 41.73 42.44 43.36 42.5 42.4 42.4 55.53 55.42 56.1 55.5 55.5 55.5
15/12/2018 10:59:17 41.14 42.01 43.36 42.5 42.4 42.4 55.3 55.63 56.1 55.5 55.5 55.5
15/12/2018 10:59:18 41.49 42.39 43.36 42.5 42.4 42.4 54.76 55.37 56.1 55.5 55.5 55.5
15/12/2018 10:59:19 42.32 42.15 43.36 42.5 42.4 42.4 55.34 55.52 56.1 55.5 55.5 55.5
15/12/2018 10:59:20 42.42 42.38 43.36 42.5 42.4 42.4 55.3 55.37 56.1 55.5 55.5 55.5
15/12/2018 10:59:21 43.69 43.22 43.36 42.5 42.4 42.4 55.52 55.77 56.1 55.5 55.5 55.5
15/12/2018 10:59:22 42.79 43.26 43.36 42.5 42.4 42.4 55.8 55.91 56.1 55.5 55.5 55.5
15/12/2018 10:59:23 43.26 43.33 43.36 42.5 42.4 42.4 55.05 55.49 56.1 55.5 55.5 55.5
15/12/2018 10:59:24 41.61 43.25 43.33 42.5 42.4 42.4 55.59 55.59 56.1 55.5 55.5 55.5
15/12/2018 10:59:25 42.8 42.73 43.33 42.5 42.4 42.4 55.45 55.74 56.1 55.5 55.5 55.5
15/12/2018 10:59:26 43.15 43.37 43.37 42.5 42.4 42.4 55.75 55.78 56.1 55.5 55.5 55.5
15/12/2018 10:59:27 41.85 42.93 43.37 42.5 42.4 42.4 55.88 56.07 56.1 55.5 55.5 55.5
15/12/2018 10:59:28 41.69 42.4 43.37 42.5 42.4 42.4 55.12 56.14 56.14 55.5 55.5 55.5
15/12/2018 10:59:29 43.14 42.94 43.37 42.5 42.4 42.4 54.3 55.42 56.14 55.5 55.5 55.5
15/12/2018 10:59:30 42.58 42.7 43.37 42.5 42.4 42.4 55.57 55.38 56.14 55.5 55.5 55.5
15/12/2018 10:59:31 43.15 43.17 43.37 42.5 42.4 42.4 55.28 55.5 56.14 55.5 55.5 55.5
15/12/2018 10:59:32 41.78 43.14 43.37 42.5 42.4 42.4 54.91 55.17 56.14 55.5 55.5 55.5
15/12/2018 10:59:33 42.89 42.86 43.37 42.5 42.4 42.4 55.63 55.57 56.14 55.5 55.5 55.5
15/12/2018 10:59:34 43.53 43.55 43.55 42.5 42.4 42.4 55.74 55.68 56.14 55.5 55.5 55.5
15/12/2018 10:59:35 42.13 43.21 43.55 42.5 42.4 42.4 55.88 55.94 56.14 55.5 55.5 55.5
15/12/2018 10:59:36 43.01 43 43.55 42.5 42.4 42.4 55.13 55.93 56.14 55.5 55.5 55.5
15/12/2018 10:59:37 43.17 43.42 43.55 42.5 42.5 42.4 55.69 55.73 56.14 55.5 55.5 55.5
15/12/2018 10:59:38 42.51 42.95 43.55 42.5 42.4 42.4 56.15 56.17 56.17 55.5 55.5 55.5
15/12/2018 10:59:39 43.07 43.34 43.55 42.5 42.5 42.4 56.13 56.25 56.25 55.5 55.5 55.5
15/12/2018 10:59:40 42.14 43.06 43.55 42.5 42.4 42.4 55.89 56.28 56.28 55.5 55.5 55.5
15/12/2018 10:59:41 42.36 42.66 43.55 42.5 42.4 42.4 56.44 56.48 56.48 55.5 55.5 55.5
15/12/2018 10:59:42 43.15 43.2 43.55 42.5 42.5 42.4 55.56 56.57 56.57 55.5 55.5 55.5
15/12/2018 10:59:43 41.62 42.73 43.55 42.5 42.5 42.4 55.65 55.91 56.57 55.5 55.5 55.5
15/12/2018 10:59:44 43.02 42.92 43.55 42.5 42.5 42.4 55.95 56.04 56.57 55.5 55.5 55.5
15/12/2018 10:59:45 40.86 42.82 43.55 42.5 42.5 42.4 54.99 56 56.57 55.5 55.5 55.5
15/12/2018 10:59:46 42.45 42.24 43.55 42.5 42.5 42.4 55.24 55.6 56.57 55.5 55.5 55.5
15/12/2018 10:59:47 42.23 42.52 43.55 42.5 42.5 42.4 55.28 55.47 56.57 55.5 55.5 55.5
15/12/2018 10:59:48 42.24 42.41 43.55 42.5 42.5 42.4 54.74 55.37 56.57 55.5 55.5 55.5
15/12/2018 10:59:49 41.51 42.45 43.55 42.5 42.4 42.4 54.3 55 56.57 55.5 55.5 55.5
15/12/2018 10:59:50 42.41 42.46 43.55 42.5 42.4 42.4 54.59 54.95 56.57 55.5 55.5 55.5
15/12/2018 10:59:51 43.03 42.89 43.55 42.5 42.5 42.4 55.14 55.03 56.57 55.5 55.5 55.5
15/12/2018 10:59:52 43.52 43.58 43.58 42.5 42.5 42.4 55.19 55.25 56.57 55.5 55.5 55.5
15/12/2018 10:59:53 42.36 43.56 43.58 42.5 42.5 42.4 55.34 55.52 56.57 55.5 55.5 55.5
15/12/2018 10:59:54 42.15 42.86 43.58 42.5 42.5 42.4 55.83 55.91 56.57 55.5 55.5 55.5
15/12/2018 10:59:55 42.41 42.64 43.58 42.5 42.5 42.4 55.27 55.82 56.57 55.5 55.5 55.5
15/12/2018 10:59:56 42.24 42.54 43.58 42.5 42.5 42.4 55.04 55.69 56.57 55.5 55.5 55.5
15/12/2018 10:59:57 42.13 42.43 43.58 42.5 42.5 42.4 55.82 55.6 56.57 55.5 55.5 55.5
15/12/2018 10:59:58 43.19 42.95 43.58 42.5 42.5 42.4 55.11 55.55 56.57 55.5 55.5 55.5
15/12/2018 10:59:59 42.64 42.85 43.58 42.5 42.5 42.4 55.27 55.5 56.57 55.5 55.5 55.5
15/12/2018 11:00:00 42.56 42.82 43.58 42.5 42.5 42.4 55.27 55.46 56.57 55.5 55.5 55.5
15/12/2018 11:00:01 41.41 42.77 43.58 42.5 42.5 42.4 55.56 55.67 56.57 55.5 55.5 55.5
15/12/2018 11:00:02 42.75 42.6 43.58 42.5 42.4 42.4 55.26 55.8 56.57 55.5 55.5 55.5
15/12/2018 11:00:03 42.92 43.19 43.58 42.5 42.5 42.4 54.78 55.32 56.57 55.5 55.5 55.5
15/12/2018 11:00:04 42.16 42.73 43.58 42.5 42.5 42.4 54.99 55.19 56.57 55.5 55.5 55.5
15/12/2018 11:00:05 42.29 42.52 43.58 42.5 42.4 42.4 55.41 55.39 56.57 55.5 55.5 55.5
15/12/2018 11:00:06 42.73 42.89 43.58 42.5 42.4 42.4 55.58 55.67 56.57 55.5 55.5 55.5
15/12/2018 11:00:07 42.48 42.68 43.58 42.5 42.4 42.4 55.18 55.62 56.57 55.5 55.5 55.5
15/12/2018 11:00:08 42.98 42.95 43.58 42.5 42.4 42.4 55.91 55.85 56.57 55.5 55.5 55.5
15/12/2018 11:00:09 40.41 42.81 43.58 42.5 42.4 42.4 54.4 55.97 56.57 55.5 55.5 55.5
15/12/2018 11:00:10 41.92 42.18 43.58 42.5 42.4 42.4 55.22 55.43 56.57 55.5 55.5 55.5
15/12/2018 11:00:11 43.06 42.79 43.58 42.5 42.4 42.4 56.09 55.86 56.57 55.5 55.5 55.5
15/12/2018 11:00:12 42.6 42.62 43.58 42.5 42.4 42.4 55.67 55.96 56.04 55.5 55.5 55.5
15/12/2018 11:00:13 42.41 42.59 43.58 42.5 42.4 42.4 55.53 55.77 56.04 55.5 55.5 55.5
15/12/2018 11:00:14 43.08 43.09 43.58 42.5 42.5 42.4 56.29 56.19 56.19 55.5 55.5 55.5
15/12/2018 11:00:15 43.62 43.51 43.58 42.5 42.5 42.4 55.06 56.41 56.41 55.5 55.5 55.5
15/12/2018 11:00:16 44.18 44.32 44.32 42.5 42.5 42.4 56.28 56.16 56.41 55.5 55.5 55.5
15/12/2018 11:00:17 42.5 44 44.32 42.5 42.5 42.4 55.97 56.26 56.41 55.5 55.5 55.5
15/12/2018 11:00:18 44.6 44.09 44.32 42.5 42.5 42.4 56.61 56.63 56.63 55.5 55.5 55.5
15/12/2018 11:00:19 44.98 44.71 44.71 42.5 42.5 42.4 56.41 56.52 56.63 55.5 55.5 55.5
15/12/2018 11:00:20 45.25 45.14 45.14 42.5 42.5 42.4 56.86 56.86 56.86 55.5 55.5 55.5
15/12/2018 11:00:21 45.91 45.69 45.69 42.6 42.5 42.4 57.11 57.12 57.12 55.5 55.5 55.5
15/12/2018 11:00:22 46.53 46.26 46.26 42.6 42.5 42.4 57.59 57.59 57.59 55.5 55.5 55.5
15/12/2018 11:00:23 47.24 46.87 46.87 42.6 42.5 42.4 59.04 58.68 58.68 55.6 55.5 55.5
15/12/2018 11:00:24 47.66 47.52 47.52 42.6 42.5 42.4 57.97 58.63 58.68 55.6 55.5 55.5
15/12/2018 11:00:25 49.1 48.68 48.68 42.7 42.5 42.4 59.54 59.19 59.19 55.6 55.5 55.5
15/12/2018 11:00:26 48.78 48.82 48.82 42.7 42.5 42.4 59.54 59.58 59.58 55.6 55.5 55.5
15/12/2018 11:00:27 48.67 48.9 48.9 42.8 42.6 42.4 59.06 59.78 59.78 55.6 55.5 55.5
15/12/2018 11:00:28 47.1 48.74 48.9 42.8 42.6 42.4 58.12 58.95 59.78 55.6 55.5 55.5
15/12/2018 11:00:29 46.4 47.57 48.9 42.8 42.6 42.4 58.3 58.64 59.78 55.7 55.5 55.5
15/12/2018 11:00:30 44.69 46.97 48.9 42.8 42.6 42.4 57.04 58.4 59.78 55.7 55.5 55.5
15/12/2018 11:00:31 43.36 45.77 48.9 42.8 42.6 42.4 56.73 57.57 59.78 55.7 55.5 55.5
15/12/2018 11:00:32 43.68 44.43 48.9 42.8 42.6 42.4 56.89 57.25 59.78 55.7 55.5 55.5
15/12/2018 11:00:33 42.46 43.98 48.9 42.8 42.6 42.4 56.56 56.92 59.78 55.7 55.5 55.5
15/12/2018 11:00:34 43.16 43.41 48.9 42.8 42.6 42.4 55.9 56.72 59.78 55.7 55.5 55.5
15/12/2018 11:00:35 42.83 43.53 48.9 42.8 42.6 42.4 55.58 56.31 59.78 55.7 55.5 55.5
15/12/2018 11:00:36 41.93 43.06 48.9 42.8 42.6 42.4 55.5 55.89 59.78 55.7 55.5 55.5
15/12/2018 11:00:37 43.2 43.19 48.9 42.8 42.6 42.4 54.69 55.63 59.78 55.7 55.5 55.5
15/12/2018 11:00:38 41.45 42.92 48.9 42.8 42.6 42.4 55.75 55.66 59.78 55.7 55.5 55.5
15/12/2018 11:00:39 43.01 42.75 48.9 42.8 42.6 42.4 55.71 55.94 59.78 55.7 55.5 55.5
15/12/2018 11:00:40 43.37 43.22 48.9 42.8 42.6 42.4 55.53 55.68 59.78 55.7 55.5 55.5
15/12/2018 11:00:41 41.98 43.1 48.9 42.8 42.6 42.4 55.01 55.71 59.78 55.7 55.5 55.5
15/12/2018 11:00:42 43.23 43.22 48.9 42.8 42.6 42.4 55.41 55.6 59.78 55.7 55.5 55.5
15/12/2018 11:00:43 41.66 42.94 48.9 42.8 42.6 42.4 55.87 55.84 59.78 55.7 55.5 55.5
15/12/2018 11:00:44 42.42 42.44 48.9 42.8 42.6 42.4 55.65 55.9 59.78 55.7 55.5 55.5
15/12/2018 11:00:45 43.29 43.13 48.9 42.8 42.6 42.4 55.4 55.77 59.78 55.7 55.5 55.5
15/12/2018 11:00:46 41.97 43.06 48.9 42.8 42.6 42.4 55.69 55.81 59.78 55.7 55.5 55.5
15/12/2018 11:00:47 42.66 42.62 48.9 42.8 42.6 42.4 55.14 55.77 59.78 55.7 55.5 55.5
15/12/2018 11:00:48 41.58 42.56 48.9 42.8 42.6 42.4 55.03 55.35 59.78 55.7 55.5 55.5
15/12/2018 11:00:49 41.82 42.18 48.9 42.8 42.6 42.4 55.46 55.49 59.78 55.7 55.5 55.5
15/12/2018 11:00:50 42.86 42.57 48.9 42.8 42.6 42.4 55.95 56.05 59.78 55.7 55.5 55.5
15/12/2018 11:00:51 41.35 42.54 48.9 42.8 42.6 42.4 55.27 55.7 59.78 55.7 55.5 55.5
15/12/2018 11:00:52 41.83 42.05 48.9 42.8 42.6 42.4 54.33 55.51 59.78 55.7 55.5 55.5
15/12/2018 11:00:53 42.96 42.7 48.9 42.8 42.6 42.4 55.82 55.64 59.78 55.7 55.5 55.5
15/12/2018 11:00:54 42.11 42.89 48.9 42.8 42.6 42.4 55.23 55.51 59.78 55.7 55.5 55.5
15/12/2018 11:00:55 42.52 42.74 48.9 42.8 42.6 42.4 55.54 55.76 59.78 55.7 55.5 55.5
15/12/2018 11:00:56 41.94 42.45 48.9 42.8 42.6 42.4 56.06 56.14 59.78 55.7 55.5 55.5
15/12/2018 11:00:57 41.45 42.41 48.74 42.8 42.6 42.4 55.19 56.01 58.95 55.7 55.5 55.5
15/12/2018 11:00:58 42.78 42.54 47.57 42.8 42.6 42.4 55.75 55.79 58.64 55.7 55.5 55.5
15/12/2018 11:00:59 41.16 42.31 46.97 42.8 42.6 42.4 56.14 56.13 58.4 55.7 55.5 55.5
15/12/2018 11:01:00 42.74 42.44 45.77 42.8 42.6 42.4 56 56.21 57.57 55.7 55.5 55.5
15/12/2018 11:01:01 42.4 42.64 44.43 42.8 42.6 42.4 55.33 56.06 57.25 55.7 55.5 55.5
15/12/2018 11:01:02 42.8 42.72 43.98 42.8 42.6 42.4 55.36 55.62 56.92 55.7 55.5 55.5
15/12/2018 11:01:03 42.74 42.98 43.53 42.8 42.6 42.4 55.9 55.96 56.72 55.7 55.5 55.5
15/12/2018 11:01:04 41.72 42.97 43.53 42.8 42.6 42.4 56.05 56.04 56.31 55.7 55.5 55.5
15/12/2018 11:01:05 42.26 42.29 43.22 42.8 42.6 42.4 54.93 55.96 56.21 55.7 55.5 55.5
15/12/2018 11:01:06 42.59 42.64 43.22 42.8 42.6 42.4 55.93 55.75 56.21 55.7 55.5 55.5
15/12/2018 11:01:07 42.65 42.62 43.22 42.8 42.6 42.4 55.77 56.03 56.21 55.7 55.5 55.5
15/12/2018 11:01:08 43.22 43.32 43.32 42.8 42.6 42.4 55.48 55.83 56.21 55.7 55.5 55.5
15/12/2018 11:01:09 42.39 43.32 43.32 42.8 42.6 42.4 55.33 55.81 56.21 55.7 55.5 55.5
15/12/2018 11:01:10 42.75 42.91 43.32 42.8 42.6 42.4 55.73 55.72 56.21 55.7 55.5 55.5
15/12/2018 11:01:11 42.58 43.01 43.32 42.8 42.6 42.4 56 56.02 56.21 55.7 55.5 55.5
15/12/2018 11:01:12 42.52 42.81 43.32 42.8 42.6 42.4 55.15 55.94 56.21 55.7 55.5 55.5
15/12/2018 11:01:13 43.21 43.12 43.32 42.8 42.6 42.4 56.08 56.05 56.21 55.7 55.5 55.5
15/12/2018 11:01:14 42.85 43.45 43.45 42.8 42.6 42.4 55.41 55.91 56.21 55.7 55.5 55.5
15/12/2018 11:01:15 42.3 42.88 43.45 42.8 42.6 42.4 55.31 55.68 56.21 55.7 55.5 55.5
15/12/2018 11:01:16 42.13 42.59 43.45 42.8 42.6 42.4 55.76 55.91 56.21 55.7 55.5 55.5
15/12/2018 11:01:17 42.29 42.57 43.45 42.8 42.6 42.4 55.25 55.73 56.21 55.7 55.5 55.5
15/12/2018 11:01:18 42.4 42.61 43.45 42.8 42.6 42.4 55.7 55.67 56.21 55.7 55.5 55.5
15/12/2018 11:01:19 43.36 43.47 43.47 42.8 42.6 42.4 56.71 56.46 56.46 55.7 55.5 55.5
15/12/2018 11:01:20 42.17 42.99 43.47 42.8 42.6 42.4 56.11 56.38 56.46 55.7 55.5 55.5
15/12/2018 11:01:21 42.76 42.73 43.47 42.8 42.6 42.4 55.18 56.27 56.46 55.7 55.5 55.5
15/12/2018 11:01:22 43.04 43.18 43.47 42.8 42.6 42.4 56.53 56.41 56.46 55.7 55.5 55.5
15/12/2018 11:01:23 42.23 42.89 43.47 42.8 42.6 42.4 55.19 56.18 56.46 55.7 55.5 55.5
15/12/2018 11:01:24 43.51 43.3 43.47 42.8 42.6 42.4 55.69 56 56.46 55.7 55.5 55.5
15/12/2018 11:01:25 42.01 43.35 43.47 42.8 42.6 42.4 56.27 56.31 56.46 55.7 55.5 55.5
15/12/2018 11:01:26 42.45 42.76 43.47 42.8 42.6 42.4 56.19 56.3 56.46 55.7 55.5 55.5
15/12/2018 11:01:27 43.72 43.44 43.47 42.8 42.6 42.5 55.99 56.19 56.46 55.7 55.5 55.5
15/12/2018 11:01:28 43.17 43.54 43.54 42.8 42.6 42.5 55.5 56.21 56.46 55.7 55.5 55.5
15/12/2018 11:01:29 43.33 43.38 43.54 42.8 42.6 42.5 55.4 55.8 56.46 55.7 55.5 55.5
15/12/2018 11:01:30 44.28 44.01 44.01 42.8 42.6 42.5 55.06 55.48 56.46 55.7 55.5 55.5
15/12/2018 11:01:31 44 44.19 44.19 42.8 42.6 42.5 55.78 55.67 56.46 55.7 55.5 55.5
15/12/2018 11:01:32 44.42 44.41 44.41 42.8 42.6 42.5 55.72 55.82 56.46 55.7 55.5 55.5
15/12/2018 11:01:33 43.95 44.36 44.41 42.9 42.6 42.5 55.86 55.9 56.46 55.7 55.5 55.5
15/12/2018 11:01:34 44.09 44.3 44.41 42.9 42.6 42.5 55.65 55.88 56.46 55.7 55.5 55.5
15/12/2018 11:01:35 43.67 44.28 44.41 42.9 42.6 42.5 55.89 56.22 56.46 55.7 55.5 55.5
15/12/2018 11:01:36 42.69 43.76 44.41 42.9 42.6 42.5 55.66 55.99 56.46 55.7 55.5 55.5
15/12/2018 11:01:37 43.76 43.67 44.41 42.9 42.6 42.5 55.76 55.98 56.46 55.7 55.5 55.5
15/12/2018 11:01:38 43.88 44.03 44.41 42.9 42.6 42.5 55.1 55.98 56.46 55.7 55.5 55.5
15/12/2018 11:01:39 42.55 43.78 44.41 42.9 42.6 42.5 55.73 55.96 56.46 55.7 55.5 55.5
15/12/2018 11:01:40 43.62 43.69 44.41 42.9 42.6 42.5 56.14 56.14 56.46 55.7 55.5 55.5
15/12/2018 11:01:41 43.15 43.46 44.41 42.9 42.6 42.5 56.23 56.37 56.46 55.7 55.5 55.5
15/12/2018 11:01:42 43.17 43.42 44.41 42.9 42.6 42.5 55.7 56.14 56.46 55.7 55.5 55.5
15/12/2018 11:01:43 43.46 43.75 44.41 42.9 42.6 42.5 55.93 56.26 56.46 55.7 55.5 55.5
15/12/2018 11:01:44 43.23 43.36 44.41 42.9 42.6 42.5 56.31 56.38 56.46 55.7 55.5 55.5
15/12/2018 11:01:45 43.21 43.4 44.41 42.9 42.6 42.5 55.17 56.23 56.46 55.7 55.5 55.5
15/12/2018 11:01:46 42.85 43.33 44.41 42.9 42.6 42.5 55.15 55.7 56.46 55.7 55.5 55.5
15/12/2018 11:01:47 41.95 43.1 44.41 42.9 42.6 42.5 54.87 55.4 56.46 55.7 55.5 55.5
15/12/2018 11:01:48 43.62 43.44 44.41 42.9 42.6 42.5 55.8 55.69 56.46 55.7 55.5 55.5
15/12/2018 11:01:49 41.96 43.17 44.41 42.9 42.6 42.5 56.4 56.2 56.41 55.7 55.5 55.5
15/12/2018 11:01:50 41.91 42.53 44.41 42.9 42.6 42.5 55.58 56.18 56.41 55.7 55.5 55.5
15/12/2018 11:01:51 43.6 43.15 44.41 42.9 42.6 42.5 55.8 56.3 56.41 55.7 55.5 55.5
15/12/2018 11:01:52 42.68 43.23 44.41 42.9 42.6 42.5 55.79 56.08 56.38 55.7 55.5 55.5
15/12/2018 11:01:53 42.64 43.02 44.41 42.9 42.6 42.5 55.67 55.93 56.38 55.7 55.5 55.5
15/12/2018 11:01:54 42.98 43.14 44.41 42.9 42.6 42.5 55.54 56.09 56.38 55.7 55.5 55.5
15/12/2018 11:01:55 42.37 43.05 44.41 42.9 42.6 42.5 55.94 55.82 56.38 55.7 55.5 55.5
15/12/2018 11:01:56 42.85 42.89 44.41 42.9 42.6 42.5 55.2 55.84 56.38 55.7 55.5 55.5
15/12/2018 11:01:57 42.73 42.96 44.41 42.9 42.6 42.5 55.66 55.71 56.38 55.7 55.5 55.5
15/12/2018 11:01:58 41.93 42.82 44.41 42.9 42.6 42.5 56.18 56.12 56.38 55.7 55.5 55.5
15/12/2018 11:01:59 42.65 43.15 44.41 42.9 42.6 42.5 56.26 56.49 56.49 55.7 55.6 55.5
15/12/2018 11:02:00 42.03 42.54 44.41 42.9 42.6 42.5 55.58 56.03 56.49 55.7 55.6 55.5
15/12/2018 11:02:01 43.09 43.03 44.41 42.9 42.6 42.5 54.87 56 56.49 55.7 55.6 55.5
15/12/2018 11:02:02 43.13 43.44 44.36 42.9 42.6 42.5 56.59 56.4 56.49 55.7 55.6 55.5
15/12/2018 11:02:03 42.98 43.17 44.3 42.9 42.6 42.5 55.61 56.11 56.49 55.7 55.6 55.5
15/12/2018 11:02:04 43.11 43.37 44.28 42.9 42.6 42.5 55.51 55.94 56.49 55.7 55.6 55.5
15/12/2018 11:02:05 42.51 43.09 44.03 42.9 42.6 42.5 55.31 55.83 56.49 55.7 55.6 55.5
15/12/2018 11:02:06 42.8 42.98 44.03 42.9 42.6 42.5 56.13 55.93 56.49 55.7 55.6 55.5
15/12/2018 11:02:07 43.42 43.45 44.03 42.9 42.6 42.5 55.06 55.93 56.49 55.7 55.6 55.5
15/12/2018 11:02:08 42.77 43.12 43.78 42.9 42.6 42.5 54.74 55.38 56.49 55.7 55.6 55.5
15/12/2018 11:02:09 43.34 43.43 43.75 42.9 42.6 42.5 55.14 55.25 56.49 55.7 55.6 55.5
15/12/2018 11:02:10 41.39 43.27 43.75 42.9 42.6 42.5 55.85 55.74 56.49 55.7 55.6 55.5
15/12/2018 11:02:11 43.11 42.96 43.75 42.9 42.6 42.5 55.64 55.79 56.49 55.7 55.6 55.5
15/12/2018 11:02:12 42.81 43.44 43.75 42.9 42.6 42.5 55.89 56.07 56.49 55.7 55.6 55.5
15/12/2018 11:02:13 42.21 42.71 43.45 42.9 42.6 42.5 55.22 55.83 56.49 55.7 55.6 55.5
15/12/2018 11:02:14 42.81 42.85 43.45 42.9 42.6 42.5 54.94 55.57 56.49 55.7 55.6 55.5
15/12/2018 11:02:15 41.92 43.06 43.45 42.9 42.6 42.5 55.4 55.54 56.49 55.7 55.6 55.5
15/12/2018 11:02:16 42.02 42.24 43.45 42.9 42.6 42.5 56.01 55.84 56.49 55.7 55.6 55.5
15/12/2018 11:02:17 43.17 42.96 43.45 42.9 42.6 42.5 55.29 55.95 56.49 55.7 55.6 55.5
15/12/2018 11:02:18 41.85 42.85 43.45 42.9 42.6 42.5 55.43 55.79 56.49 55.7 55.6 55.5
15/12/2018 11:02:19 41.69 42.47 43.45 42.9 42.6 42.5 54.86 55.44 56.49 55.7 55.6 55.5
15/12/2018 11:02:20 43.08 42.87 43.45 42.9 42.6 42.5 56.44 56.13 56.49 55.7 55.6 55.5
15/12/2018 11:02:21 41.39 42.73 43.45 42.9 42.6 42.5 55.07 56.02 56.49 55.7 55.6 55.5
15/12/2018 11:02:22 43.48 43.31 43.45 42.9 42.6 42.5 56.01 56.01 56.49 55.7 55.6 55.5
15/12/2018 11:02:23 42.77 43.34 43.45 42.9 42.6 42.5 55.62 56.04 56.49 55.7 55.6 55.5
15/12/2018 11:02:24 41.98 42.98 43.45 42.9 42.6 42.5 55.76 55.97 56.49 55.7 55.6 55.5
15/12/2018 11:02:25 43.54 43.39 43.45 42.9 42.6 42.5 55.8 55.96 56.49 55.7 55.6 55.5
15/12/2018 11:02:26 41 43.03 43.45 42.9 42.6 42.5 55.21 55.84 56.49 55.7 55.6 55.5
15/12/2018 11:02:27 43.09 42.73 43.45 42.9 42.6 42.5 55.83 55.81 56.49 55.7 55.6 55.5
15/12/2018 11:02:28 42.93 43.5 43.5 42.9 42.6 42.5 55.8 55.93 56.49 55.7 55.6 55.5
15/12/2018 11:02:29 42.69 42.91 43.5 42.9 42.6 42.5 55.38 56.04 56.4 55.7 55.6 55.5
15/12/2018 11:02:30 43.03 42.97 43.5 42.9 42.6 42.5 55.78 55.79 56.4 55.7 55.6 55.5
15/12/2018 11:02:31 41.64 42.98 43.5 42.9 42.6 42.5 54.55 55.84 56.4 55.7 55.6 55.5
15/12/2018 11:02:32 42.69 42.68 43.5 42.9 42.6 42.5 55.17 55.16 56.13 55.7 55.6 55.5
15/12/2018 11:02:33 43.31 43.25 43.5 42.9 42.6 42.5 55.45 55.41 56.13 55.7 55.6 55.5
15/12/2018 11:02:34 41.64 42.92 43.5 42.9 42.6 42.5 55.6 55.75 56.13 55.7 55.6 55.5
15/12/2018 11:02:35 42.34 42.47 43.5 42.9 42.6 42.5 54.98 55.6 56.13 55.7 55.6 55.5
15/12/2018 11:02:36 41.73 42.62 43.5 42.9 42.6 42.5 55.82 55.72 56.13 55.7 55.6 55.5
15/12/2018 11:02:37 41.91 42.14 43.5 42.9 42.6 42.5 55.45 55.77 56.13 55.7 55.6 55.5
15/12/2018 11:02:38 42.24 42.48 43.5 42.9 42.6 42.5 55.29 55.72 56.13 55.7 55.6 55.5
15/12/2018 11:02:39 42.43 42.55 43.5 42.9 42.6 42.5 55.67 55.67 56.13 55.7 55.6 55.5
15/12/2018 11:02:40 41.67 42.45 43.5 42.9 42.6 42.5 55.24 55.61 56.13 55.7 55.6 55.5
15/12/2018 11:02:41 42.7 42.93 43.5 42.9 42.6 42.5 54.67 55.72 56.13 55.7 55.6 55.5
15/12/2018 11:02:42 41.8 42.17 43.5 42.9 42.6 42.5 54.9 55.07 56.13 55.7 55.6 55.5
15/12/2018 11:02:43 42.46 42.56 43.5 42.9 42.6 42.5 55.77 55.56 56.13 55.7 55.6 55.5
15/12/2018 11:02:44 41.77 42.36 43.5 42.9 42.6 42.5 55.37 55.69 56.13 55.7 55.6 55.5
15/12/2018 11:02:45 41.86 42.46 43.5 42.9 42.6 42.5 55.51 55.79 56.13 55.7 55.6 55.5
15/12/2018 11:02:46 43.29 43.45 43.5 42.9 42.6 42.5 55.44 55.5 56.13 55.7 55.6 55.5
15/12/2018 11:02:47 42.35 42.78 43.5 42.9 42.6 42.5 55.7 55.74 56.13 55.7 55.6 55.5
15/12/2018 11:02:48 43.04 42.87 43.5 42.9 42.6 42.5 55.81 56.1 56.13 55.7 55.6 55.5
15/12/2018 11:02:49 42.07 42.88 43.5 42.9 42.6 42.5 55.24 55.78 56.13 55.7 55.6 55.5
15/12/2018 11:02:50 42.08 42.47 43.5 42.9 42.6 42.5 56.12 55.92 56.1 55.7 55.6 55.5
15/12/2018 11:02:51 43.42 43.25 43.5 42.9 42.6 42.5 55.65 56.08 56.1 55.7 55.6 55.5
15/12/2018 11:02:52 41.93 43.06 43.5 42.9 42.6 42.5 55.17 55.89 56.1 55.7 55.6 55.5
15/12/2018 11:02:53 41.24 42.36 43.5 42.9 42.6 42.5 54.67 55.38 56.1 55.7 55.6 55.5
15/12/2018 11:02:54 42.5 42.18 43.5 42.9 42.6 42.5 55.9 55.54 56.1 55.7 55.6 55.5
15/12/2018 11:02:55 41.62 42.21 43.5 42.9 42.6 42.5 56.05 55.92 56.1 55.7 55.6 55.5
15/12/2018 11:02:56 42.63 42.56 43.5 42.9 42.6 42.5 56.14 56.38 56.38 55.7 55.6 55.5
15/12/2018 11:02:57 41.93 42.57 43.5 42.9 42.6 42.5 55.07 55.88 56.38 55.7 55.6 55.5
15/12/2018 11:02:58 41.68 42.33 43.45 42.9 42.6 42.5 54.72 55.51 56.38 55.7 55.6 55.5
15/12/2018 11:02:59 42.49 42.42 43.45 42.9 42.6 42.5 55.56 55.6 56.38 55.7 55.6 55.5
15/12/2018 11:03:00 41.08 42.43 43.45 42.9 42.6 42.5 54.13 55.37 56.38 55.7 55.6 55.5
15/12/2018 11:03:01 42.04 42.06 43.45 42.9 42.6 42.5 55.53 55.39 56.38 55.7 55.6 55.5
15/12/2018 11:03:02 42.35 42.37 43.45 42.9 42.6 42.5 55.76 55.88 56.38 55.7 55.6 55.5
15/12/2018 11:03:03 41.06 42.11 43.45 42.9 42.6 42.5 55.75 55.73 56.38 55.7 55.6 55.5
15/12/2018 11:03:04 41.46 41.78 43.45 42.9 42.6 42.5 55.25 55.77 56.38 55.7 55.6 55.5
15/12/2018 11:03:05 42.6 42.62 43.45 42.9 42.6 42.5 55.65 55.92 56.38 55.7 55.6 55.5
15/12/2018 11:03:06 42.72 42.77 43.45 42.9 42.6 42.5 56.5 56.34 56.38 55.7 55.6 55.5
15/12/2018 11:03:07 43.47 43.19 43.45 42.9 42.6 42.5 54.92 56.03 56.38 55.7 55.6 55.5
15/12/2018 11:03:08 43.12 43.33 43.45 42.9 42.6 42.5 56.56 56.29 56.38 55.7 55.6 55.5
15/12/2018 11:03:09 42.92 43.26 43.45 42.9 42.6 42.5 55.64 56.17 56.38 55.7 55.6 55.5
15/12/2018 11:03:10 42.42 43.39 43.45 42.9 42.6 42.5 55.35 55.9 56.38 55.7 55.6 55.5
15/12/2018 11:03:11 41.87 42.58 43.45 42.9 42.6 42.5 55.56 55.71 56.38 55.7 55.6 55.5
15/12/2018 11:03:12 42.84 43.08 43.45 42.9 42.6 42.5 55.7 55.88 56.38 55.7 55.6 55.5
15/12/2018 11:03:13 42.03 42.7 43.45 42.9 42.6 42.5 55.65 55.79 56.38 55.7 55.6 55.5
15/12/2018 11:03:14 42.34 42.51 43.45 42.9 42.6 42.5 55.8 55.93 56.38 55.7 55.6 55.5
15/12/2018 11:03:15 42.77 42.87 43.45 42.9 42.6 42.5 55.91 55.99 56.38 55.7 55.6 55.5
15/12/2018 11:03:16 42.54 42.75 43.39 42.9 42.6 42.5 55.37 55.93 56.38 55.7 55.6 55.5
15/12/2018 11:03:17 42.77 42.79 43.39 42.9 42.6 42.5 54.95 55.68 56.38 55.7 55.6 55.5
15/12/2018 11:03:18 41.55 43.05 43.39 42.9 42.6 42.5 54.74 55.34 56.38 55.7 55.6 55.5
15/12/2018 11:03:19 42.1 42.17 43.39 42.9 42.6 42.5 55.96 55.64 56.38 55.7 55.6 55.5
15/12/2018 11:03:20 43.77 43.4 43.4 42.9 42.6 42.5 55.45 55.92 56.38 55.7 55.6 55.5
15/12/2018 11:03:21 42.63 43.19 43.4 42.9 42.6 42.5 55.44 55.71 56.38 55.7 55.6 55.5
15/12/2018 11:03:22 42.22 42.82 43.4 42.9 42.6 42.5 55.51 55.71 56.38 55.7 55.6 55.5
15/12/2018 11:03:23 42.58 42.75 43.4 42.9 42.6 42.5 56.23 56.17 56.38 55.7 55.6 55.5
15/12/2018 11:03:24 41.89 42.62 43.4 42.9 42.6 42.5 55.27 56.01 56.38 55.7 55.6 55.5
15/12/2018 11:03:25 43.04 42.92 43.4 42.9 42.6 42.5 55.8 55.9 56.38 55.7 55.6 55.5
15/12/2018 11:03:26 42.22 42.95 43.4 42.9 42.6 42.5 55.06 55.76 56.34 55.7 55.6 55.5
15/12/2018 11:03:27 42.55 42.61 43.4 42.9 42.6 42.5 55.73 55.86 56.34 55.7 55.6 55.5
15/12/2018 11:03:28 42.45 42.98 43.4 42.9 42.6 42.5 55.11 55.72 56.34 55.7 55.6 55.5
15/12/2018 11:03:29 41.71 42.71 43.4 42.9 42.6 42.5 54.42 55.24 56.34 55.7 55.6 55.5
15/12/2018 11:03:30 42.89 42.84 43.4 42.9 42.6 42.5 55.21 55.1 56.34 55.7 55.6 55.5
15/12/2018 11:03:31 42.58 43.03 43.4 42.9 42.6 42.5 54.86 55.54 56.34 55.7 55.6 55.5
15/12/2018 11:03:32 42.27 42.64 43.4 42.9 42.6 42.5 55.46 55.25 56.34 55.7 55.6 55.5
15/12/2018 11:03:33 42.54 42.74 43.4 42.9 42.6 42.5 55.61 55.62 56.34 55.7 55.6 55.5
15/12/2018 11:03:34 41.48 42.62 43.4 42.9 42.6 42.5 55.4 55.67 56.34 55.7 55.6 55.5
15/12/2018 11:03:35 41.15 41.85 43.4 42.9 42.6 42.5 54.69 55.53 56.34 55.7 55.6 55.5
15/12/2018 11:03:36 42.51 42.33 43.4 42.9 42.6 42.5 55.68 55.63 56.29 55.7 55.6 55.5
15/12/2018 11:03:37 42.92 42.7 43.4 42.9 42.6 42.5 55.91 55.88 56.29 55.7 55.6 55.5
15/12/2018 11:03:38 42.52 42.88 43.4 42.9 42.6 42.5 55.23 55.65 56.17 55.7 55.6 55.5
15/12/2018 11:03:39 42.65 43.02 43.4 42.9 42.6 42.5 55.46 55.67 56.17 55.7 55.6 55.5
15/12/2018 11:03:40 40.99 42.63 43.4 42.9 42.6 42.5 54.9 55.41 56.17 55.7 55.6 55.5
15/12/2018 11:03:41 42.76 42.46 43.4 42.9 42.6 42.5 55.44 55.53 56.17 55.7 55.6 55.5
15/12/2018 11:03:42 41.77 42.48 43.4 42.9 42.6 42.5 55.56 55.68 56.17 55.7 55.6 55.5
15/12/2018 11:03:43 41.98 42.41 43.4 42.9 42.6 42.5 55.02 55.47 56.17 55.7 55.6 55.5
15/12/2018 11:03:44 42.66 42.68 43.4 42.9 42.6 42.5 55.22 55.64 56.17 55.7 55.6 55.5
15/12/2018 11:03:45 42.3 42.59 43.4 42.9 42.6 42.5 54.67 55.14 56.17 55.7 55.6 55.5
15/12/2018 11:03:46 43.03 42.99 43.4 42.9 42.6 42.5 55.73 55.54 56.17 55.7 55.6 55.5
15/12/2018 11:03:47 42.52 42.91 43.4 42.9 42.6 42.5 54.31 55.32 56.17 55.7 55.6 55.5
15/12/2018 11:03:48 41.79 42.64 43.4 42.9 42.6 42.5 54.81 55.03 56.17 55.7 55.6 55.5
15/12/2018 11:03:49 42.07 42.27 43.4 42.9 42.6 42.5 55.54 55.46 56.17 55.7 55.6 55.5
15/12/2018 11:03:50 42.43 42.52 43.19 42.9 42.6 42.5 54.68 55.58 56.17 55.7 55.6 55.5
15/12/2018 11:03:51 42.03 42.45 43.03 42.9 42.6 42.5 55.42 55.33 56.17 55.7 55.6 55.5
15/12/2018 11:03:52 42.97 42.85 43.03 42.9 42.6 42.5 55.44 55.44 56.17 55.7 55.6 55.5
15/12/2018 11:03:53 42.55 42.86 43.03 42.9 42.6 42.5 55.41 55.52 56.01 55.7 55.6 55.5
15/12/2018 11:03:54 42.86 42.87 43.03 42.9 42.6 42.5 54.89 55.49 55.9 55.7 55.6 55.5
15/12/2018 11:03:55 42.94 43.39 43.39 42.9 42.6 42.5 55.2 55.48 55.88 55.7 55.6 55.5
15/12/2018 11:03:56 42.49 42.93 43.39 42.9 42.6 42.5 55.58 55.57 55.88 55.7 55.6 55.5
15/12/2018 11:03:57 42.81 42.97 43.39 42.9 42.6 42.5 55.42 55.67 55.88 55.7 55.6 55.5
15/12/2018 11:03:58 42.63 43.22 43.39 42.9 42.6 42.5 55.67 55.72 55.88 55.7 55.6 55.5
15/12/2018 11:03:59 42.29 42.68 43.39 42.9 42.6 42.5 56.1 56.26 56.26 55.7 55.6 55.5
15/12/2018 11:04:00 42.44 42.99 43.39 42.9 42.6 42.5 55.69 56.05 56.26 55.7 55.6 55.5
15/12/2018 11:04:01 41.87 42.41 43.39 42.9 42.6 42.5 56.2 56.1 56.26 55.7 55.6 55.5
15/12/2018 11:04:02 42.52 42.52 43.39 42.9 42.6 42.5 55.87 56.18 56.26 55.7 55.6 55.5
15/12/2018 11:04:03 43.52 43.27 43.39 42.9 42.6 42.5 56.13 56.34 56.34 55.7 55.6 55.5
15/12/2018 11:04:04 42.65 43.22 43.39 42.9 42.6 42.5 54.7 56.05 56.34 55.7 55.6 55.5
15/12/2018 11:04:05 43.4 43.38 43.39 42.9 42.6 42.5 54.71 55.29 56.34 55.7 55.6 55.5
15/12/2018 11:04:06 42.4 43.4 43.4 42.9 42.6 42.5 55.08 55.28 56.34 55.7 55.6 55.5
15/12/2018 11:04:07 42.71 43.06 43.4 42.9 42.6 42.5 54.88 55.31 56.34 55.7 55.6 55.5
15/12/2018 11:04:08 42.35 42.91 43.4 42.9 42.6 42.5 55.24 55.25 56.34 55.7 55.6 55.5
15/12/2018 11:04:09 41.29 42.62 43.4 42.9 42.6 42.5 54.72 55.18 56.34 55.7 55.5 55.5
15/12/2018 11:04:10 41.17 42.05 43.4 42.9 42.6 42.5 55.23 55.23 56.34 55.7 55.5 55.5
15/12/2018 11:04:11 43.1 42.63 43.4 42.9 42.6 42.5 55.01 55.18 56.34 55.7 55.5 55.5
15/12/2018 11:04:12 40.71 42.26 43.4 42.9 42.6 42.5 55.59 55.85 56.34 55.7 55.5 55.5
15/12/2018 11:04:13 43.39 42.89 43.4 42.9 42.6 42.5 54.96 55.35 56.34 55.7 55.5 55.5
15/12/2018 11:04:14 42.62 42.84 43.4 42.9 42.6 42.5 54.69 55.28 56.34 55.7 55.5 55.5
15/12/2018 11:04:15 42.08 42.85 43.4 42.9 42.6 42.5 55.06 55.04 56.34 55.7 55.5 55.5
15/12/2018 11:04:16 42.63 42.96 43.4 42.9 42.6 42.5 55.08 55.29 56.34 55.7 55.5 55.5
15/12/2018 11:04:17 41.58 42.35 43.4 42.9 42.6 42.5 55.15 55.22 56.34 55.7 55.5 55.5
15/12/2018 11:04:18 42.27 42.3 43.4 42.9 42.6 42.5 55.49 55.58 56.34 55.7 55.5 55.5
15/12/2018 11:04:19 43.11 43.03 43.4 42.9 42.6 42.5 54.82 55.51 56.34 55.7 55.5 55.5
15/12/2018 11:04:20 41.94 42.58 43.4 42.9 42.6 42.5 55.17 55.26 56.34 55.7 55.5 55.5
15/12/2018 11:04:21 42.91 42.84 43.4 42.9 42.6 42.5 54.73 55.25 56.34 55.7 55.5 55.5
15/12/2018 11:04:22 42.11 42.82 43.4 42.9 42.6 42.5 55.37 55.39 56.34 55.7 55.5 55.5
15/12/2018 11:04:23 41.86 42.37 43.4 42.9 42.6 42.5 55.49 55.76 56.34 55.7 55.5 55.5
15/12/2018 11:04:24 43 42.8 43.4 42.9 42.6 42.5 55.17 55.3 56.34 55.7 55.5 55.5
15/12/2018 11:04:25 42.39 42.78 43.4 42.9 42.6 42.5 55.52 55.51 56.34 55.7 55.5 55.5
15/12/2018 11:04:26 42.71 42.82 43.4 42.9 42.6 42.5 55.55 55.73 56.34 55.7 55.5 55.5
15/12/2018 11:04:27 42.65 43.05 43.4 42.9 42.6 42.5 55.43 55.68 56.34 55.7 55.5 55.5
15/12/2018 11:04:28 41.29 42.82 43.4 42.9 42.6 42.5 55.24 55.7 56.34 55.7 55.5 55.5
15/12/2018 11:04:29 42.82 42.57 43.4 42.9 42.6 42.5 55.8 55.89 56.34 55.7 55.5 55.5
15/12/2018 11:04:30 43.41 43.18 43.4 42.9 42.6 42.5 56.24 56.14 56.34 55.7 55.5 55.5
15/12/2018 11:04:31 42.18 43.08 43.4 42.9 42.6 42.5 55.02 56.18 56.34 55.7 55.5 55.5
15/12/2018 11:04:32 42.69 42.8 43.4 42.9 42.6 42.5 55.44 55.65 56.34 55.7 55.5 55.5
15/12/2018 11:04:33 42.23 42.79 43.4 42.9 42.6 42.5 55.16 55.48 56.18 55.7 55.5 55.5
15/12/2018 11:04:34 42.79 42.79 43.4 42.9 42.6 42.5 55.61 55.65 56.18 55.7 55.5 55.5
15/12/2018 11:04:35 42.24 42.94 43.4 42.9 42.6 42.5 55.62 55.89 56.18 55.7 55.5 55.5
15/12/2018 11:04:36 41.98 42.45 43.18 42.9 42.6 42.5 54.77 55.67 56.18 55.7 55.5 55.5
15/12/2018 11:04:37 42.65 42.76 43.18 42.9 42.6 42.5 55.26 55.44 56.18 55.7 55.5 55.5
15/12/2018 11:04:38 41.81 42.39 43.18 42.9 42.6 42.5 55.31 55.61 56.18 55.7 55.5 55.5
15/12/2018 11:04:39 42.17 42.33 43.18 42.9 42.6 42.5 54.93 55.51 56.18 55.7 55.5 55.5
15/12/2018 11:04:40 43.1 43.08 43.18 42.9 42.6 42.5 56.35 56.01 56.18 55.7 55.5 55.5
15/12/2018 11:04:41 41.6 42.72 43.18 42.9 42.6 42.5 55.05 55.8 56.18 55.7 55.5 55.5
15/12/2018 11:04:42 42.99 42.75 43.18 42.9 42.6 42.5 54.74 55.35 56.18 55.7 55.5 55.5
15/12/2018 11:04:43 41.58 42.68 43.18 42.9 42.6 42.5 55.38 55.32 56.18 55.7 55.5 55.5
15/12/2018 11:04:44 42.06 42.27 43.18 42.9 42.6 42.5 55.4 55.55 56.18 55.6 55.5 55.5
15/12/2018 11:04:45 42.54 42.66 43.18 42.9 42.6 42.5 55.31 55.68 56.18 55.7 55.5 55.5
15/12/2018 11:04:46 42.01 42.5 43.18 42.9 42.6 42.5 55.5 55.5 56.18 55.7 55.5 55.5
15/12/2018 11:04:47 43.12 42.94 43.18 42.9 42.6 42.5 56.89 56.58 56.58 55.7 55.5 55.5
15/12/2018 11:04:48 42.69 42.88 43.18 42.9 42.6 42.5 57.28 57.51 57.51 55.7 55.5 55.5
15/12/2018 11:04:49 41.63 42.78 43.18 42.9 42.6 42.5 55.22 56.76 57.51 55.7 55.5 55.5
15/12/2018 11:04:50 43.01 42.86 43.18 42.9 42.6 42.5 55.72 56.13 57.51 55.7 55.5 55.5
15/12/2018 11:04:51 42.08 42.85 43.18 42.9 42.6 42.5 55.78 56.21 57.51 55.7 55.5 55.5
15/12/2018 11:04:52 42.3 42.49 43.18 42.9 42.6 42.5 55.09 55.69 57.51 55.7 55.5 55.5
15/12/2018 11:04:53 43.2 43.38 43.38 42.9 42.6 42.5 55.49 55.54 57.51 55.7 55.5 55.5
15/12/2018 11:04:54 41.9 42.75 43.38 42.9 42.6 42.5 54.5 55.48 57.51 55.7 55.5 55.5
15/12/2018 11:04:55 42.93 42.86 43.38 42.9 42.6 42.5 56.31 55.9 57.51 55.7 55.5 55.5
15/12/2018 11:04:56 42.23 42.83 43.38 42.9 42.6 42.5 56.11 56.27 57.51 55.7 55.5 55.5
15/12/2018 11:04:57 43.14 42.96 43.38 42.9 42.6 42.5 55.22 55.9 57.51 55.7 55.5 55.5
15/12/2018 11:04:58 42.49 42.99 43.38 42.9 42.6 42.5 55.4 55.65 57.51 55.7 55.5 55.5
15/12/2018 11:04:59 41.91 42.8 43.38 42.9 42.6 42.5 55.48 55.68 57.51 55.7 55.5 55.5
15/12/2018 11:05:00 42.35 42.51 43.38 42.9 42.6 42.5 56.98 56.66 57.51 55.7 55.5 55.5
15/12/2018 11:05:01 43.15 43.13 43.38 42.9 42.6 42.5 55.99 56.65 57.51 55.7 55.6 55.5
15/12/2018 11:05:02 42.13 42.84 43.38 42.9 42.6 42.5 56.25 56.45 57.51 55.7 55.6 55.5
15/12/2018 11:05:03 44.08 43.69 43.69 42.9 42.6 42.5 55.95 56.41 57.51 55.7 55.6 55.5
15/12/2018 11:05:04 42.58 43.52 43.69 42.9 42.6 42.5 54.63 56.15 57.51 55.7 55.6 55.5
15/12/2018 11:05:05 41.23 43.07 43.69 42.9 42.6 42.5 54.76 55.33 57.51 55.7 55.6 55.5
15/12/2018 11:05:06 42.7 42.7 43.69 42.9 42.6 42.5 55.3 55.21 57.51 55.7 55.6 55.5
15/12/2018 11:05:07 41.94 42.4 43.69 42.9 42.6 42.5 54.49 55.14 57.51 55.7 55.5 55.5
15/12/2018 11:05:08 43.1 43.01 43.69 42.9 42.6 42.5 55.78 55.59 57.51 55.7 55.6 55.5
15/12/2018 11:05:09 42.58 42.95 43.69 42.9 42.6 42.5 54.87 55.63 57.51 55.7 55.6 55.5
15/12/2018 11:05:10 43.51 43.31 43.69 42.9 42.6 42.5 55.52 55.46 57.51 55.7 55.6 55.5
15/12/2018 11:05:11 44.29 44.12 44.12 42.9 42.6 42.5 55.98 56.05 57.51 55.7 55.6 55.5
15/12/2018 11:05:12 42.9 43.97 44.12 42.9 42.6 42.5 55.5 55.92 57.51 55.7 55.6 55.5
15/12/2018 11:05:13 43.78 43.82 44.12 42.9 42.6 42.5 55.78 55.83 57.51 55.7 55.6 55.5
15/12/2018 11:05:14 44.48 44.49 44.49 42.9 42.6 42.5 56.63 56.4 57.51 55.7 55.6 55.5
15/12/2018 11:05:15 43.1 44.13 44.49 42.9 42.6 42.5 56.1 56.47 57.51 55.7 55.6 55.5
15/12/2018 11:05:16 43.17 43.65 44.49 42.9 42.6 42.5 56.18 56.39 57.51 55.7 55.6 55.5
15/12/2018 11:05:17 42.29 43.39 44.49 42.9 42.6 42.5 55.89 56.4 57.51 55.7 55.6 55.5
15/12/2018 11:05:18 42.14 42.97 44.49 42.9 42.6 42.5 55.73 56.3 56.76 55.7 55.6 55.5
15/12/2018 11:05:19 43.15 42.9 44.49 42.9 42.6 42.5 54.98 55.75 56.66 55.7 55.6 55.5
15/12/2018 11:05:20 42.91 43.25 44.49 42.9 42.6 42.5 56.19 56.11 56.66 55.7 55.6 55.5
15/12/2018 11:05:21 42.62 42.86 44.49 42.9 42.6 42.5 55.32 55.99 56.66 55.7 55.6 55.5
15/12/2018 11:05:22 42.25 42.81 44.49 42.8 42.6 42.5 55.16 55.72 56.66 55.7 55.6 55.5
15/12/2018 11:05:23 42.78 42.81 44.49 42.8 42.6 42.5 55.25 55.39 56.66 55.6 55.6 55.5
15/12/2018 11:05:24 42.46 42.87 44.49 42.8 42.6 42.5 55.69 55.67 56.66 55.6 55.6 55.5
15/12/2018 11:05:25 42.3 42.69 44.49 42.7 42.6 42.5 55.02 55.78 56.66 55.6 55.6 55.5
15/12/2018 11:05:26 42.62 42.71 44.49 42.7 42.6 42.5 55.42 55.53 56.66 55.6 55.6 55.5
15/12/2018 11:05:27 41.93 42.78 44.49 42.6 42.6 42.5 54.52 55.44 56.66 55.6 55.6 55.5
15/12/2018 11:05:28 42.62 42.64 44.49 42.6 42.6 42.5 55.23 55.28 56.66 55.6 55.6 55.5
15/12/2018 11:05:29 42.49 42.73 44.49 42.6 42.6 42.5 55.76 55.71 56.66 55.5 55.6 55.5
15/12/2018 11:05:30 41.98 42.51 44.49 42.6 42.6 42.5 55.7 55.83 56.65 55.5 55.6 55.5
15/12/2018 11:05:31 42.01 42.65 44.49 42.6 42.6 42.5 55.64 55.81 56.47 55.5 55.6 55.5
15/12/2018 11:05:32 43.28 43.35 44.49 42.6 42.6 42.5 56 56.31 56.47 55.5 55.6 55.5
15/12/2018 11:05:33 43.1 43.03 44.49 42.6 42.6 42.5 55.57 56 56.47 55.5 55.6 55.5
15/12/2018 11:05:34 42.75 43.14 44.49 42.6 42.6 42.5 56.78 56.41 56.47 55.5 55.6 55.5
15/12/2018 11:05:35 42.8 43.23 44.49 42.6 42.6 42.5 54.82 56.54 56.54 55.5 55.6 55.5
15/12/2018 11:05:36 42.28 42.83 44.49 42.6 42.6 42.5 54.52 55.53 56.54 55.5 55.6 55.5
15/12/2018 11:05:37 43.22 43.24 44.49 42.6 42.6 42.5 55.12 55.28 56.54 55.5 55.6 55.5
15/12/2018 11:05:38 41.96 43.02 44.49 42.6 42.6 42.5 55.47 55.51 56.54 55.5 55.6 55.5
15/12/2018 11:05:39 43.26 43.07 44.49 42.6 42.6 42.5 55.84 55.78 56.54 55.5 55.6 55.5
15/12/2018 11:05:40 42.01 43.08 44.49 42.6 42.6 42.5 55.18 55.83 56.54 55.5 55.6 55.5
15/12/2018 11:05:41 42.52 42.69 44.49 42.6 42.6 42.5 55.17 55.64 56.54 55.5 55.6 55.5
15/12/2018 11:05:42 42.66 42.91 44.49 42.6 42.6 42.5 56.53 56.28 56.54 55.5 55.6 55.5
15/12/2018 11:05:43 41.91 42.58 44.49 42.6 42.6 42.5 55.9 56.74 56.74 55.5 55.6 55.5
15/12/2018 11:05:44 42.38 42.46 44.13 42.6 42.6 42.5 54.84 55.96 56.74 55.5 55.6 55.5
15/12/2018 11:05:45 42.81 42.86 43.65 42.6 42.6 42.5 55.63 55.62 56.74 55.5 55.6 55.5
15/12/2018 11:05:46 42.27 42.84 43.39 42.6 42.6 42.5 55.12 55.75 56.74 55.5 55.6 55.5
15/12/2018 11:05:47 43.19 43.1 43.35 42.6 42.6 42.5 55.74 55.82 56.74 55.5 55.6 55.5
15/12/2018 11:05:48 41.96 43.27 43.35 42.6 42.6 42.5 55.67 55.78 56.74 55.5 55.6 55.5
15/12/2018 11:05:49 41.77 42.38 43.35 42.6 42.6 42.5 55.71 55.98 56.74 55.5 55.6 55.5
15/12/2018 11:05:50 42.96 42.99 43.35 42.6 42.6 42.5 56.58 56.45 56.74 55.5 55.6 55.5
15/12/2018 11:05:51 41.46 42.68 43.35 42.6 42.6 42.5 56.06 56.37 56.74 55.5 55.6 55.5
15/12/2018 11:05:52 42.63 42.57 43.35 42.6 42.6 42.5 54.7 56.29 56.74 55.5 55.6 55.5
15/12/2018 11:05:53 43.82 43.43 43.43 42.6 42.6 42.5 55.75 55.83 56.74 55.5 55.6 55.5
15/12/2018 11:05:54 41.82 43.34 43.43 42.6 42.6 42.5 55.09 55.62 56.74 55.5 55.6 55.5
15/12/2018 11:05:55 42.82 42.83 43.43 42.6 42.6 42.5 54.78 55.56 56.74 55.5 55.6 55.5
15/12/2018 11:05:56 42.01 42.94 43.43 42.6 42.6 42.5 55.44 55.52 56.74 55.5 55.6 55.5
15/12/2018 11:05:57 41.93 42.36 43.43 42.6 42.6 42.5 56.44 56.25 56.74 55.5 55.6 55.5
15/12/2018 11:05:58 42.82 42.84 43.43 42.6 42.6 42.5 55.69 56.29 56.74 55.5 55.6 55.5
15/12/2018 11:05:59 41.94 42.62 43.43 42.6 42.6 42.5 54.95 55.79 56.74 55.5 55.6 55.5
15/12/2018 11:06:00 41.78 42.22 43.43 42.6 42.6 42.5 54.46 55.27 56.74 55.5 55.6 55.5
15/12/2018 11:06:01 42.08 42.3 43.43 42.6 42.6 42.5 55.33 55.27 56.74 55.5 55.6 55.5
15/12/2018 11:06:02 42.55 42.4 43.43 42.6 42.6 42.5 55.5 55.41 56.74 55.5 55.6 55.5
15/12/2018 11:06:03 42.65 42.71 43.43 42.6 42.6 42.5 55.9 55.82 56.74 55.5 55.6 55.5
15/12/2018 11:06:04 41.57 42.58 43.43 42.6 42.6 42.5 55.25 55.83 56.74 55.5 55.6 55.5
15/12/2018 11:06:05 41.63 42.15 43.43 42.6 42.6 42.5 55.76 55.87 56.74 55.5 55.6 55.5
15/12/2018 11:06:06 43.6 43.2 43.43 42.6 42.6 42.5 55.06 55.93 56.74 55.5 55.6 55.5
15/12/2018 11:06:07 42.47 43.07 43.43 42.6 42.6 42.5 55.97 55.89 56.74 55.5 55.6 55.5
15/12/2018 11:06:08 42.62 42.84 43.43 42.6 42.6 42.5 54.61 55.88 56.74 55.5 55.6 55.5
15/12/2018 11:06:09 42.02 42.93 43.43 42.6 42.6 42.5 54.99 55.09 56.74 55.5 55.6 55.5
15/12/2018 11:06:10 42.39 42.41 43.43 42.6 42.6 42.5 54.15 55.07 56.74 55.5 55.6 55.5
15/12/2018 11:06:11 42.9 43 43.43 42.6 42.6 42.5 54.41 54.68 56.74 55.5 55.6 55.5
15/12/2018 11:06:12 41.05 42.6 43.43 42.6 42.6 42.5 55.49 55.21 56.74 55.5 55.6 55.5
15/12/2018 11:06:13 43.12 42.77 43.43 42.6 42.6 42.5 55.55 55.56 56.45 55.5 55.6 55.5
15/12/2018 11:06:14 42.1 42.98 43.43 42.6 42.6 42.5 55.07 55.37 56.45 55.5 55.6 55.5
15/12/2018 11:06:15 42.58 42.54 43.43 42.6 42.6 42.5 55.14 55.45 56.45 55.5 55.6 55.5
15/12/2018 11:06:16 42.61 42.84 43.43 42.6 42.6 42.5 55.19 55.35 56.45 55.5 55.6 55.5
15/12/2018 11:06:17 43.02 42.96 43.43 42.6 42.6 42.5 55.71 55.64 56.45 55.5 55.6 55.5
15/12/2018 11:06:18 42.94 43.22 43.43 42.6 42.6 42.5 55.16 55.63 56.45 55.5 55.6 55.5
15/12/2018 11:06:19 42.12 43.03 43.43 42.6 42.6 42.5 55.37 55.48 56.45 55.5 55.6 55.5
15/12/2018 11:06:20 42.11 42.53 43.43 42.6 42.6 42.5 55.83 55.75 56.37 55.5 55.6 55.5
15/12/2018 11:06:21 42.4 42.62 43.43 42.6 42.6 42.5 55.55 55.71 56.29 55.5 55.6 55.5
15/12/2018 11:06:22 41.97 42.58 43.43 42.6 42.6 42.5 55.36 55.9 56.29 55.5 55.6 55.5
15/12/2018 11:06:23 41.86 42.14 43.34 42.6 42.6 42.5 55.82 55.91 56.29 55.5 55.6 55.5
15/12/2018 11:06:24 42.42 42.4 43.22 42.6 42.6 42.5 55.68 55.97 56.29 55.5 55.6 55.5
15/12/2018 11:06:25 42.44 42.65 43.22 42.6 42.6 42.5 55.68 55.92 56.29 55.5 55.6 55.5
15/12/2018 11:06:26 42.63 42.7 43.22 42.6 42.6 42.5 55.65 55.87 56.29 55.5 55.6 55.5
15/12/2018 11:06:27 41.28 42.54 43.22 42.6 42.6 42.5 54.55 55.95 56.29 55.5 55.6 55.5
15/12/2018 11:06:28 41.4 42.09 43.22 42.6 42.6 42.5 54.62 55.12 55.97 55.5 55.6 55.5
15/12/2018 11:06:29 42.6 42.48 43.22 42.6 42.6 42.5 55.11 55.13 55.97 55.5 55.6 55.5
15/12/2018 11:06:30 42.18 42.52 43.22 42.6 42.6 42.5 55.94 55.73 55.97 55.5 55.6 55.5
15/12/2018 11:06:31 42.25 42.35 43.22 42.5 42.6 42.5 55.54 55.7 55.97 55.5 55.6 55.5
15/12/2018 11:06:32 41.81 42.33 43.22 42.5 42.6 42.5 55.52 55.8 55.97 55.5 55.6 55.5
15/12/2018 11:06:33 41.88 42.48 43.22 42.5 42.6 42.5 55.05 55.65 55.97 55.5 55.6 55.5
15/12/2018 11:06:34 41.69 41.97 43.22 42.5 42.6 42.5 55.43 55.45 55.97 55.5 55.6 55.5
15/12/2018 11:06:35 43.04 42.78 43.22 42.5 42.6 42.5 55.98 55.98 55.98 55.5 55.6 55.5
15/12/2018 11:06:36 41.63 42.66 43.22 42.5 42.6 42.5 54.32 55.7 55.98 55.5 55.6 55.5
15/12/2018 11:06:37 43.06 42.85 43.22 42.5 42.6 42.5 55.68 55.49 55.98 55.5 55.6 55.5
15/12/2018 11:06:38 43.33 43.67 43.67 42.5 42.6 42.5 55.03 55.6 55.98 55.5 55.6 55.5
15/12/2018 11:06:39 41.97 42.94 43.67 42.5 42.6 42.5 55.33 55.41 55.98 55.5 55.6 55.5
15/12/2018 11:06:40 42.74 42.84 43.67 42.5 42.6 42.5 55.59 55.76 55.98 55.5 55.6 55.5
15/12/2018 11:06:41 41.7 42.92 43.67 42.5 42.6 42.5 55.42 55.71 55.98 55.5 55.6 55.5
15/12/2018 11:06:42 43.1 42.94 43.67 42.5 42.6 42.5 55.85 55.98 55.98 55.5 55.6 55.5
15/12/2018 11:06:43 42.4 42.85 43.67 42.5 42.6 42.5 56.51 56.35 56.35 55.5 55.6 55.5
15/12/2018 11:06:44 42.9 43.01 43.67 42.5 42.6 42.5 55.29 56.28 56.35 55.5 55.6 55.5
15/12/2018 11:06:45 42.69 42.91 43.67 42.5 42.6 42.5 54.98 55.72 56.35 55.5 55.6 55.5
15/12/2018 11:06:46 42.19 43.15 43.67 42.5 42.6 42.5 55.32 55.46 56.35 55.5 55.6 55.5
15/12/2018 11:06:47 42.02 42.46 43.67 42.5 42.6 42.5 54.73 55.37 56.35 55.5 55.6 55.5
15/12/2018 11:06:48 42.7 42.87 43.67 42.5 42.6 42.5 54.78 55.27 56.35 55.5 55.6 55.5
15/12/2018 11:06:49 42.74 42.91 43.67 42.5 42.6 42.5 55.48 55.31 56.35 55.5 55.6 55.5
15/12/2018 11:06:50 41.43 42.58 43.67 42.5 42.6 42.5 55.66 55.6 56.35 55.5 55.6 55.5
15/12/2018 11:06:51 42.39 42.89 43.67 42.5 42.6 42.5 55.56 55.78 56.35 55.5 55.6 55.5
15/12/2018 11:06:52 41.19 42.21 43.67 42.5 42.6 42.5 55.49 55.86 56.35 55.5 55.6 55.5
15/12/2018 11:06:53 42.77 42.56 43.67 42.5 42.6 42.5 55.47 55.63 56.35 55.5 55.6 55.5
15/12/2018 11:06:54 41.96 42.7 43.67 42.5 42.6 42.5 54.41 55.41 56.35 55.5 55.5 55.5
15/12/2018 11:06:55 41.93 42.43 43.67 42.5 42.6 42.5 54.33 54.89 56.35 55.5 55.5 55.5
15/12/2018 11:06:56 43.17 42.85 43.67 42.5 42.6 42.5 55.59 55.3 56.35 55.5 55.5 55.5
15/12/2018 11:06:57 41.59 42.82 43.67 42.5 42.6 42.5 54.93 55.36 56.35 55.5 55.5 55.5
15/12/2018 11:06:58 41.86 42.09 43.67 42.5 42.6 42.5 54.82 55.37 56.35 55.5 55.5 55.5
15/12/2018 11:06:59 42.04 42.36 43.67 42.5 42.6 42.5 55.62 55.39 56.35 55.5 55.5 55.5
15/12/2018 11:07:00 42.18 42.37 43.67 42.5 42.6 42.5 54.92 55.51 56.35 55.4 55.5 55.5
15/12/2018 11:07:01 43.36 43.12 43.67 42.5 42.6 42.5 55.23 55.51 56.35 55.4 55.5 55.5
15/12/2018 11:07:02 42.12 43.06 43.67 42.5 42.6 42.5 55.64 55.54 56.35 55.4 55.5 55.5
15/12/2018 11:07:03 42.27 42.52 43.67 42.5 42.6 42.5 55.89 56.06 56.35 55.4 55.5 55.5
15/12/2018 11:07:04 42.51 42.71 43.67 42.5 42.6 42.5 55.32 55.71 56.35 55.4 55.5 55.5
15/12/2018 11:07:05 43.12 43.09 43.67 42.5 42.6 42.5 55.61 55.71 56.35 55.4 55.5 55.5
15/12/2018 11:07:06 42.66 43.17 43.67 42.5 42.6 42.5 54.95 55.77 56.35 55.4 55.5 55.5
15/12/2018 11:07:07 41.58 42.91 43.67 42.5 42.6 42.5 55.55 55.4 56.35 55.4 55.5 55.5
15/12/2018 11:07:08 42.84 42.64 43.17 42.5 42.6 42.5 55.31 55.59 56.35 55.4 55.5 55.5
15/12/2018 11:07:09 43.37 43.38 43.38 42.5 42.6 42.5 55.03 55.62 56.35 55.4 55.5 55.5
15/12/2018 11:07:10 42.13 43.07 43.38 42.5 42.6 42.5 55.33 55.37 56.35 55.4 55.5 55.5
15/12/2018 11:07:11 42.29 42.47 43.38 42.5 42.6 42.5 54.93 55.36 56.35 55.4 55.5 55.5
15/12/2018 11:07:12 42.05 42.69 43.38 42.5 42.6 42.5 55.62 55.6 56.35 55.4 55.5 55.5
15/12/2018 11:07:13 41.18 42.28 43.38 42.5 42.6 42.5 54.71 55.58 56.28 55.4 55.5 55.5
15/12/2018 11:07:14 42.97 42.71 43.38 42.5 42.6 42.5 54.89 55.02 56.06 55.4 55.5 55.5
15/12/2018 11:07:15 42.14 42.71 43.38 42.5 42.6 42.5 55.92 55.84 56.06 55.4 55.5 55.5
15/12/2018 11:07:16 42.26 42.35 43.38 42.5 42.6 42.5 54.94 55.86 56.06 55.4 55.5 55.5
15/12/2018 11:07:17 42.19 42.52 43.38 42.5 42.6 42.5 55.79 55.9 56.06 55.4 55.5 55.5
15/12/2018 11:07:18 42.03 42.5 43.38 42.5 42.6 42.5 54.87 55.65 56.06 55.4 55.5 55.5
15/12/2018 11:07:19 42.4 42.46 43.38 42.5 42.6 42.5 55.18 55.25 56.06 55.4 55.5 55.5
15/12/2018 11:07:20 42.3 42.76 43.38 42.5 42.6 42.5 55.88 55.78 56.06 55.4 55.5 55.5
15/12/2018 11:07:21 41.55 42.46 43.38 42.5 42.6 42.5 55.15 55.69 56.06 55.4 55.5 55.5
15/12/2018 11:07:22 41.91 42.01 43.38 42.4 42.6 42.5 55.72 55.74 56.06 55.4 55.5 55.5
15/12/2018 11:07:23 41.84 42.28 43.38 42.4 42.6 42.5 55.94 55.98 56.06 55.4 55.5 55.5
15/12/2018 11:07:24 42.12 42.28 43.38 42.4 42.6 42.5 55.44 55.91 56.06 55.4 55.5 55.5
15/12/2018 11:07:25 42.9 42.71 43.38 42.4 42.6 42.5 56.05 56.11 56.11 55.4 55.5 55.5
15/12/2018 11:07:26 41.75 42.54 43.38 42.4 42.6 42.5 55.55 56.02 56.11 55.4 55.5 55.5
15/12/2018 11:07:27 42.11 42.24 43.38 42.4 42.6 42.5 55.43 55.91 56.11 55.4 55.5 55.5
15/12/2018 11:07:28 42.09 42.73 43.38 42.4 42.6 42.5 54.82 55.5 56.11 55.4 55.5 55.5
15/12/2018 11:07:29 41.66 42.23 43.38 42.4 42.6 42.5 54.05 55.02 56.11 55.4 55.5 55.5
15/12/2018 11:07:30 42.97 42.73 43.38 42.4 42.6 42.5 55.15 55.02 56.11 55.4 55.5 55.5
15/12/2018 11:07:31 42.08 42.69 43.38 42.4 42.6 42.5 55.34 55.25 56.11 55.4 55.5 55.5
15/12/2018 11:07:32 41.73 42.4 43.38 42.4 42.6 42.5 54.82 55.26 56.11 55.4 55.5 55.5
15/12/2018 11:07:33 42.91 42.84 43.38 42.4 42.6 42.5 54.45 55.09 56.11 55.4 55.5 55.5
15/12/2018 11:07:34 42.83 42.8 43.38 42.4 42.6 42.5 56.25 55.81 56.11 55.4 55.5 55.5
15/12/2018 11:07:35 41.97 42.76 43.38 42.4 42.6 42.5 55.03 55.83 56.11 55.4 55.5 55.5
15/12/2018 11:07:36 41.85 42.5 43.38 42.4 42.6 42.5 54.21 55.36 56.11 55.4 55.5 55.5
15/12/2018 11:07:37 41.86 42.24 43.38 42.4 42.6 42.5 54.98 54.99 56.11 55.4 55.5 55.5
15/12/2018 11:07:38 42.97 42.71 43.38 42.4 42.6 42.5 55.79 55.73 56.11 55.4 55.5 55.5
15/12/2018 11:07:39 43.08 43.09 43.09 42.4 42.6 42.5 55.5 55.77 56.11 55.4 55.5 55.5
15/12/2018 11:07:40 40.97 43.03 43.09 42.4 42.6 42.5 56.14 56.13 56.13 55.4 55.5 55.5
15/12/2018 11:07:41 42.15 42.26 43.09 42.4 42.6 42.5 54.98 55.9 56.13 55.4 55.5 55.5
15/12/2018 11:07:42 42.24 42.35 43.09 42.4 42.6 42.5 55.39 55.65 56.13 55.4 55.5 55.5
15/12/2018 11:07:43 42.43 42.66 43.09 42.4 42.6 42.5 55.19 55.69 56.13 55.4 55.5 55.5
15/12/2018 11:07:44 41.83 42.66 43.09 42.4 42.6 42.5 55.23 55.39 56.13 55.4 55.5 55.5
15/12/2018 11:07:45 42.27 42.5 43.09 42.4 42.6 42.5 55.18 55.39 56.13 55.4 55.5 55.5
15/12/2018 11:07:46 42.79 42.86 43.09 42.4 42.6 42.5 55.63 55.73 56.13 55.4 55.5 55.5
15/12/2018 11:07:47 41.91 42.96 43.09 42.4 42.6 42.5 55.98 56.06 56.13 55.4 55.5 55.5
15/12/2018 11:07:48 42.42 42.34 43.09 42.4 42.6 42.5 55.29 55.81 56.13 55.4 55.5 55.5
15/12/2018 11:07:49 42.61 42.75 43.09 42.4 42.6 42.5 55.47 55.87 56.13 55.4 55.5 55.5
15/12/2018 11:07:50 42.47 42.67 43.09 42.4 42.6 42.5 56.38 56.25 56.25 55.4 55.5 55.5
15/12/2018 11:07:51 42.82 42.99 43.09 42.4 42.6 42.5 55.08 56.06 56.25 55.4 55.5 55.5
15/12/2018 11:07:52 42.44 42.83 43.09 42.4 42.6 42.5 55.45 55.87 56.25 55.4 55.5 55.5
15/12/2018 11:07:53 43.36 43.29 43.29 42.4 42.6 42.5 54.7 55.37 56.25 55.4 55.5 55.5
15/12/2018 11:07:54 42.56 43.17 43.29 42.4 42.6 42.5 55.74 55.64 56.25 55.4 55.5 55.5
15/12/2018 11:07:55 42.26 42.73 43.29 42.4 42.6 42.5 54.41 55.56 56.25 55.4 55.5 55.5
15/12/2018 11:07:56 42.59 42.77 43.29 42.4 42.6 42.5 54.7 55.13 56.25 55.4 55.5 55.5
15/12/2018 11:07:57 41.91 42.92 43.29 42.4 42.6 42.5 56.27 56.05 56.25 55.4 55.5 55.5
15/12/2018 11:07:58 41.82 42.35 43.29 42.4 42.6 42.5 55.17 56.08 56.25 55.4 55.5 55.5
15/12/2018 11:07:59 42.56 42.52 43.29 42.4 42.6 42.5 55.56 55.85 56.25 55.4 55.5 55.5
15/12/2018 11:08:00 42.8 42.76 43.29 42.4 42.6 42.5 55.29 55.5 56.25 55.4 55.5 55.5
15/12/2018 11:08:01 41.91 42.76 43.29 42.4 42.6 42.5 54.81 55.38 56.25 55.4 55.5 55.5
15/12/2018 11:08:02 42.85 43.05 43.29 42.4 42.6 42.5 54.96 55.38 56.25 55.4 55.5 55.5
15/12/2018 11:08:03 41.96 42.54 43.29 42.5 42.6 42.5 55.2 55.37 56.25 55.4 55.5 55.5
15/12/2018 11:08:04 43.01 42.83 43.29 42.5 42.6 42.5 55.53 55.4 56.25 55.4 55.5 55.5
15/12/2018 11:08:05 42.08 42.88 43.29 42.5 42.6 42.5 55.26 55.54 56.25 55.4 55.5 55.5
15/12/2018 11:08:06 42.36 42.67 43.29 42.5 42.6 42.5 54.46 55.35 56.25 55.4 55.5 55.5
15/12/2018 11:08:07 41.23 42.49 43.29 42.4 42.6 42.5 55.24 55.25 56.25 55.4 55.5 55.5
15/12/2018 11:08:08 41.06 41.79 43.29 42.4 42.6 42.5 55.18 55.41 56.25 55.4 55.5 55.5
15/12/2018 11:08:09 41.49 41.9 43.29 42.4 42.6 42.5 55.85 55.73 56.25 55.4 55.5 55.5
15/12/2018 11:08:10 42.3 42.04 43.29 42.4 42.6 42.5 55.28 55.8 56.25 55.4 55.5 55.5
15/12/2018 11:08:11 42.73 42.65 43.29 42.4 42.6 42.5 55.5 55.72 56.25 55.4 55.5 55.5
15/12/2018 11:08:12 42.42 42.68 43.29 42.4 42.6 42.5 55.38 55.57 56.25 55.4 55.5 55.5
15/12/2018 11:08:13 42.48 42.68 43.29 42.4 42.6 42.5 55.3 55.61 56.25 55.4 55.5 55.5
15/12/2018 11:08:14 42.46 42.96 43.29 42.4 42.6 42.5 55.37 55.61 56.25 55.4 55.5 55.5
15/12/2018 11:08:15 42.41 42.68 43.29 42.4 42.6 42.5 55.01 55.55 56.25 55.4 55.5 55.5
15/12/2018 11:08:16 42.26 42.52 43.29 42.4 42.6 42.5 56.1 55.95 56.25 55.4 55.5 55.5
15/12/2018 11:08:17 42.07 42.53 43.29 42.4 42.6 42.5 55.63 56.1 56.25 55.4 55.5 55.5
15/12/2018 11:08:18 42.67 42.83 43.29 42.4 42.6 42.5 53.91 55.58 56.25 55.4 55.5 55.5
15/12/2018 11:08:19 41.91 42.56 43.29 42.4 42.6 42.5 54.92 54.93 56.25 55.4 55.5 55.5
15/12/2018 11:08:20 42.02 42.37 43.29 42.4 42.6 42.5 56.5 56.03 56.1 55.4 55.5 55.5
15/12/2018 11:08:21 41.22 42.15 43.29 42.4 42.6 42.5 55.44 56 56.1 55.4 55.5 55.5
15/12/2018 11:08:22 42.18 42.16 43.29 42.4 42.6 42.5 55.26 55.6 56.1 55.4 55.5 55.5
15/12/2018 11:08:23 43.11 42.84 43.17 42.4 42.6 42.5 56.47 56.27 56.27 55.4 55.5 55.5
15/12/2018 11:08:24 42.67 42.94 43.05 42.4 42.6 42.5 55.13 56.1 56.27 55.4 55.5 55.5
15/12/2018 11:08:25 41.84 42.84 43.05 42.4 42.6 42.5 55.47 55.96 56.27 55.4 55.5 55.5
15/12/2018 11:08:26 43.08 42.9 43.05 42.4 42.6 42.5 56 55.91 56.27 55.4 55.5 55.5
15/12/2018 11:08:27 42.56 42.9 43.05 42.4 42.6 42.5 55.72 55.98 56.27 55.4 55.5 55.5
15/12/2018 11:08:28 43.4 43.5 43.5 42.4 42.6 42.5 56.28 56.34 56.34 55.4 55.5 55.5
15/12/2018 11:08:29 42.05 43.27 43.5 42.4 42.6 42.5 56.37 56.51 56.51 55.4 55.5 55.5
15/12/2018 11:08:30 42.34 42.66 43.5 42.4 42.6 42.5 55.67 56.54 56.54 55.4 55.5 55.5
15/12/2018 11:08:31 42.52 42.68 43.5 42.4 42.6 42.5 55.46 56.17 56.54 55.4 55.5 55.5
15/12/2018 11:08:32 42.54 42.82 43.5 42.4 42.6 42.5 55.07 55.69 56.54 55.4 55.5 55.5
15/12/2018 11:08:33 43.43 43.27 43.5 42.4 42.6 42.5 55.68 55.62 56.54 55.4 55.5 55.5
15/12/2018 11:08:34 42.58 43.29 43.5 42.4 42.6 42.5 55.85 55.9 56.54 55.4 55.5 55.5
15/12/2018 11:08:35 41.38 43.09 43.5 42.4 42.6 42.5 55.05 55.83 56.54 55.4 55.5 55.5
15/12/2018 11:08:36 43.06 43.05 43.5 42.4 42.6 42.5 55.57 55.72 56.54 55.4 55.5 55.5
15/12/2018 11:08:37 41.92 42.64 43.5 42.4 42.6 42.5 54.62 55.43 56.54 55.4 55.5 55.5
15/12/2018 11:08:38 42.88 42.81 43.5 42.4 42.6 42.5 54.85 55.11 56.54 55.4 55.5 55.5
15/12/2018 11:08:39 42.64 42.92 43.5 42.4 42.6 42.5 54.84 55.4 56.54 55.4 55.5 55.5
15/12/2018 11:08:40 42.38 42.83 43.5 42.4 42.6 42.5 55.65 55.51 56.54 55.4 55.5 55.5
15/12/2018 11:08:41 41.42 42.42 43.5 42.4 42.6 42.5 55.54 55.58 56.54 55.4 55.5 55.5
15/12/2018 11:08:42 43.02 42.77 43.5 42.4 42.6 42.5 55.93 55.92 56.54 55.4 55.5 55.5
15/12/2018 11:08:43 40.91 42.76 43.5 42.4 42.6 42.5 55.1 56 56.54 55.4 55.5 55.5
15/12/2018 11:08:44 42.42 42.18 43.5 42.4 42.6 42.5 54.96 55.27 56.54 55.4 55.5 55.5
15/12/2018 11:08:45 43.13 42.88 43.5 42.4 42.6 42.5 55.61 55.47 56.54 55.4 55.5 55.5
15/12/2018 11:08:46 42.13 42.91 43.5 42.4 42.6 42.5 55.02 55.41 56.54 55.4 55.5 55.5
15/12/2018 11:08:47 42.11 42.45 43.5 42.4 42.6 42.5 55.29 55.36 56.54 55.4 55.5 55.5
15/12/2018 11:08:48 42.23 42.37 43.5 42.4 42.6 42.5 55.46 55.54 56.54 55.4 55.5 55.5
15/12/2018 11:08:49 41.75 42.35 43.5 42.4 42.6 42.5 54.67 55.41 56.54 55.4 55.5 55.5
15/12/2018 11:08:50 41.52 42.23 43.5 42.4 42.6 42.5 54.44 55.07 56.54 55.4 55.5 55.5
15/12/2018 11:08:51 42.08 42.2 43.5 42.4 42.6 42.5 55.44 55.36 56.54 55.4 55.5 55.5
15/12/2018 11:08:52 43 42.79 43.5 42.4 42.6 42.5 55.77 55.74 56.54 55.4 55.5 55.5
15/12/2018 11:08:53 41.84 42.61 43.5 42.4 42.6 42.5 55.96 55.86 56.54 55.4 55.5 55.5
15/12/2018 11:08:54 42.41 42.49 43.5 42.4 42.6 42.5 55.57 56.06 56.54 55.4 55.5 55.5
15/12/2018 11:08:55 42.78 43.06 43.5 42.4 42.6 42.5 55.47 55.68 56.54 55.4 55.5 55.5
15/12/2018 11:08:56 42.37 42.76 43.5 42.4 42.6 42.5 55.35 55.61 56.54 55.4 55.5 55.5
15/12/2018 11:08:57 42.83 43.01 43.5 42.4 42.6 42.5 55.91 55.96 56.54 55.4 55.5 55.5
15/12/2018 11:08:58 42.76 42.95 43.29 42.4 42.6 42.5 56.18 56.18 56.54 55.4 55.5 55.5
15/12/2018 11:08:59 41.67 42.93 43.29 42.4 42.6 42.5 55.46 56.34 56.54 55.4 55.5 55.5
15/12/2018 11:09:00 42.99 42.93 43.29 42.4 42.6 42.5 55.4 55.79 56.34 55.4 55.5 55.5
15/12/2018 11:09:01 42.11 42.72 43.29 42.4 42.6 42.5 55.61 55.82 56.34 55.4 55.5 55.5
15/12/2018 11:09:02 42.55 42.7 43.29 42.4 42.6 42.5 55.54 55.76 56.34 55.4 55.5 55.5
15/12/2018 11:09:03 42.68 43.03 43.29 42.4 42.6 42.5 55.49 55.79 56.34 55.4 55.5 55.5
15/12/2018 11:09:04 42.25 42.72 43.09 42.4 42.6 42.5 55.99 55.97 56.34 55.4 55.5 55.5
15/12/2018 11:09:05 43.49 43.41 43.41 42.4 42.6 42.5 55.18 55.98 56.34 55.4 55.5 55.5
15/12/2018 11:09:06 42.22 43.14 43.41 42.4 42.6 42.5 55.06 55.58 56.34 55.4 55.5 55.5
15/12/2018 11:09:07 42.12 42.8 43.41 42.4 42.6 42.5 55.12 55.6 56.34 55.4 55.5 55.5
15/12/2018 11:09:08 42.3 42.79 43.41 42.4 42.6 42.5 55.73 55.75 56.34 55.4 55.5 55.5
15/12/2018 11:09:09 42.88 42.71 43.41 42.4 42.6 42.5 55.83 55.74 56.34 55.4 55.5 55.5
15/12/2018 11:09:10 42.43 42.67 43.41 42.4 42.6 42.5 54.89 55.74 56.34 55.4 55.5 55.5
15/12/2018 11:09:11 41.64 42.7 43.41 42.4 42.6 42.5 54.98 55.17 56.34 55.4 55.5 55.5
15/12/2018 11:09:12 42.2 42.32 43.41 42.4 42.6 42.5 55.28 55.43 56.34 55.4 55.5 55.5
15/12/2018 11:09:13 41.68 42.3 43.41 42.4 42.6 42.5 55.61 55.63 56.34 55.4 55.5 55.5
15/12/2018 11:09:14 42.34 42.26 43.41 42.4 42.6 42.5 55.64 55.75 56.34 55.4 55.5 55.5
15/12/2018 11:09:15 42.19 42.69 43.41 42.4 42.6 42.5 54.22 55.76 56.34 55.4 55.5 55.5
15/12/2018 11:09:16 42.05 42.64 43.41 42.4 42.6 42.5 54.35 54.87 56.34 55.4 55.5 55.5
15/12/2018 11:09:17 42.36 42.39 43.41 42.4 42.6 42.5 55.07 55.26 56.34 55.4 55.5 55.5
15/12/2018 11:09:18 42.99 42.97 43.41 42.4 42.6 42.5 56.1 55.78 56.34 55.4 55.5 55.5
15/12/2018 11:09:19 41.65 42.91 43.41 42.4 42.6 42.5 55.87 56.05 56.34 55.4 55.5 55.5
15/12/2018 11:09:20 42.08 42.48 43.41 42.4 42.6 42.5 55.68 55.95 56.34 55.4 55.5 55.5
15/12/2018 11:09:21 43.07 43.03 43.41 42.4 42.6 42.5 55.24 55.71 56.34 55.4 55.5 55.5
15/12/2018 11:09:22 41.68 42.68 43.41 42.4 42.6 42.5 55.32 55.93 56.34 55.4 55.5 55.5
15/12/2018 11:09:23 42.52 42.47 43.41 42.4 42.6 42.5 55.28 55.5 56.34 55.4 55.5 55.5
15/12/2018 11:09:24 42.89 43.39 43.41 42.4 42.6 42.5 55.78 55.83 56.34 55.4 55.5 55.5
15/12/2018 11:09:25 41.07 42.47 43.41 42.4 42.6 42.5 55.46 55.87 56.34 55.4 55.5 55.5
15/12/2018 11:09:26 42.44 42.43 43.41 42.4 42.6 42.5 56.11 55.91 56.34 55.4 55.5 55.5
15/12/2018 11:09:27 42.19 42.48 43.41 42.4 42.6 42.5 55.45 55.87 56.34 55.4 55.5 55.5
15/12/2018 11:09:28 42.2 42.52 43.41 42.4 42.6 42.5 55.32 55.69 56.34 55.4 55.5 55.5
15/12/2018 11:09:29 42.67 42.89 43.41 42.4 42.6 42.5 55.14 55.63 56.05 55.4 55.5 55.5
15/12/2018 11:09:30 41.62 42.39 43.41 42.4 42.6 42.5 55.24 55.58 56.05 55.4 55.5 55.5
15/12/2018 11:09:31 42.51 42.47 43.41 42.4 42.6 42.5 55.3 55.4 56.05 55.4 55.5 55.5
15/12/2018 11:09:32 42.48 42.98 43.41 42.4 42.6 42.5 55.01 55.41 56.05 55.4 55.5 55.5
15/12/2018 11:09:33 42.61 42.56 43.41 42.4 42.6 42.5 55.32 55.55 56.05 55.4 55.5 55.5
15/12/2018 11:09:34 42.05 42.41 43.41 42.4 42.6 42.5 54.69 55.32 56.05 55.4 55.5 55.5
15/12/2018 11:09:35 41.6 42.29 43.39 42.4 42.6 42.5 55.23 55.22 56.05 55.4 55.5 55.5
15/12/2018 11:09:36 42.62 42.42 43.39 42.4 42.6 42.5 54.83 55.4 56.05 55.4 55.5 55.5
15/12/2018 11:09:37 43.47 43.22 43.39 42.4 42.6 42.5 56.19 55.86 56.05 55.4 55.5 55.5
15/12/2018 11:09:38 42.69 43.26 43.39 42.4 42.6 42.5 54.97 55.93 56.05 55.4 55.5 55.5
15/12/2018 11:09:39 41.47 42.9 43.39 42.4 42.6 42.5 55.37 55.5 56.05 55.4 55.5 55.5
15/12/2018 11:09:40 42.81 42.77 43.39 42.4 42.6 42.5 55.1 55.53 56.05 55.4 55.5 55.5
15/12/2018 11:09:41 42.22 42.82 43.39 42.4 42.6 42.5 55.46 55.65 56.05 55.4 55.5 55.5
15/12/2018 11:09:42 42.24 42.35 43.39 42.4 42.6 42.5 55.79 55.82 56.05 55.4 55.5 55.5
15/12/2018 11:09:43 41.77 42.5 43.39 42.4 42.6 42.5 55.97 56.08 56.08 55.4 55.5 55.5
15/12/2018 11:09:44 42.28 42.35 43.39 42.4 42.6 42.5 54.68 56.06 56.08 55.4 55.5 55.5
15/12/2018 11:09:45 42.84 42.84 43.39 42.4 42.6 42.5 55.29 55.46 56.08 55.4 55.5 55.5
15/12/2018 11:09:46 41.53 42.8 43.39 42.4 42.6 42.5 55.26 55.55 56.08 55.4 55.5 55.5
15/12/2018 11:09:47 42.6 42.69 43.39 42.4 42.6 42.5 55.75 55.8 56.08 55.4 55.5 55.5
15/12/2018 11:09:48 42.76 42.98 43.39 42.4 42.6 42.5 54.9 55.74 56.08 55.4 55.5 55.5
15/12/2018 11:09:49 42.29 42.8 43.39 42.4 42.6 42.5 54.84 55.28 56.08 55.4 55.5 55.5
15/12/2018 11:09:50 41.77 42.46 43.39 42.4 42.6 42.5 54.52 55.18 56.08 55.4 55.5 55.5
15/12/2018 11:09:51 42.33 42.57 43.39 42.4 42.6 42.5 54.71 54.87 56.08 55.4 55.5 55.5
15/12/2018 11:09:52 41.89 42.27 43.39 42.4 42.6 42.5 56.06 55.65 56.08 55.4 55.5 55.5
15/12/2018 11:09:53 43.25 43.16 43.39 42.4 42.6 42.5 55.53 55.79 56.08 55.4 55.5 55.5
15/12/2018 11:09:54 41.52 42.71 43.26 42.4 42.6 42.5 54.93 55.74 56.08 55.4 55.5 55.5
15/12/2018 11:09:55 42.66 42.57 43.26 42.4 42.6 42.5 54.87 55.16 56.08 55.4 55.5 55.5
15/12/2018 11:09:56 42.6 42.71 43.26 42.4 42.6 42.5 55.47 55.42 56.08 55.4 55.5 55.5
15/12/2018 11:09:57 42.81 42.97 43.26 42.4 42.6 42.5 55.44 55.56 56.08 55.4 55.5 55.5
15/12/2018 11:09:58 43.19 43.22 43.26 42.4 42.6 42.5 55.65 55.62 56.08 55.4 55.5 55.5
15/12/2018 11:09:59 42.59 43.2 43.26 42.4 42.6 42.5 55.4 55.65 56.08 55.4 55.5 55.5
15/12/2018 11:10:00 43.2 43.16 43.26 42.4 42.6 42.5 56.64 56.34 56.34 55.4 55.5 55.5
15/12/2018 11:10:01 44.64 44.3 44.3 42.4 42.6 42.5 55.59 56.33 56.34 55.4 55.5 55.5
15/12/2018 11:10:02 43.91 44.31 44.31 42.4 42.6 42.5 55.86 56.18 56.34 55.4 55.5 55.5
15/12/2018 11:10:03 43.54 44.14 44.31 42.4 42.6 42.5 55.78 56.1 56.34 55.4 55.5 55.5
15/12/2018 11:10:04 43.16 43.93 44.31 42.4 42.6 42.5 56.5 56.57 56.57 55.4 55.5 55.5
15/12/2018 11:10:05 42.58 43.32 44.31 42.4 42.6 42.5 56.44 56.5 56.57 55.4 55.5 55.5
15/12/2018 11:10:06 43.19 43.18 44.31 42.4 42.6 42.5 56.22 56.37 56.57 55.4 55.5 55.5
15/12/2018 11:10:07 42.14 43.24 44.31 42.4 42.6 42.5 56.82 56.92 56.92 55.4 55.5 55.5
15/12/2018 11:10:08 42.69 43.17 44.31 42.4 42.6 42.5 57.99 57.81 57.81 55.4 55.5 55.5
15/12/2018 11:10:09 42.88 42.86 44.31 42.4 42.6 42.5 56.07 57.3 57.81 55.4 55.5 55.5
15/12/2018 11:10:10 41.9 42.88 44.31 42.4 42.6 42.5 56.31 56.91 57.81 55.4 55.5 55.5
15/12/2018 11:10:11 42.2 42.38 44.31 42.4 42.6 42.5 55.45 56.32 57.81 55.4 55.5 55.5
15/12/2018 11:10:12 42.08 42.51 44.31 42.4 42.6 42.5 56 56.25 57.81 55.4 55.5 55.5
15/12/2018 11:10:13 42.35 42.42 44.31 42.4 42.6 42.5 55.7 56 57.81 55.4 55.5 55.5
15/12/2018 11:10:14 43.22 43.03 44.31 42.4 42.6 42.5 57.82 57.42 57.81 55.5 55.6 55.5
15/12/2018 11:10:15 42.4 42.97 44.31 42.4 42.6 42.5 57.01 57.64 57.81 55.5 55.6 55.5
15/12/2018 11:10:16 41.93 42.83 44.31 42.4 42.6 42.5 55.43 57.07 57.81 55.5 55.6 55.5
15/12/2018 11:10:17 41.58 42.29 44.31 42.4 42.6 42.5 56 56.31 57.81 55.5 55.6 55.5
15/12/2018 11:10:18 42.35 42.28 44.31 42.4 42.6 42.5 56.08 56.25 57.81 55.5 55.6 55.5
15/12/2018 11:10:19 42.85 42.69 44.31 42.4 42.6 42.5 56.95 56.84 57.81 55.5 55.6 55.5
15/12/2018 11:10:20 43.1 43.16 44.31 42.4 42.6 42.5 56.12 56.68 57.81 55.5 55.6 55.5
15/12/2018 11:10:21 42.12 42.9 44.31 42.4 42.6 42.5 55.86 56.24 57.81 55.5 55.6 55.5
15/12/2018 11:10:22 42.75 42.85 44.31 42.4 42.6 42.5 55.41 56.19 57.81 55.5 55.6 55.5
15/12/2018 11:10:23 42.61 42.82 44.31 42.4 42.6 42.5 56.18 56.14 57.81 55.5 55.6 55.5
15/12/2018 11:10:24 42.54 42.85 44.31 42.4 42.6 42.5 55.55 56.36 57.81 55.5 55.6 55.5
15/12/2018 11:10:25 42.88 43.09 44.31 42.4 42.6 42.5 55.63 56.08 57.81 55.5 55.6 55.5
15/12/2018 11:10:26 41.69 42.81 44.31 42.4 42.6 42.5 55.8 55.87 57.81 55.5 55.6 55.5
15/12/2018 11:10:27 42.2 42.43 44.31 42.4 42.6 42.5 55.56 55.87 57.81 55.5 55.6 55.5
15/12/2018 11:10:28 42.51 42.59 44.31 42.4 42.6 42.5 55.2 55.88 57.81 55.5 55.6 55.5
15/12/2018 11:10:29 41.79 42.45 44.31 42.4 42.6 42.5 55.63 55.62 57.81 55.5 55.6 55.5
15/12/2018 11:10:30 42.96 42.86 44.31 42.4 42.6 42.5 55.39 55.68 57.81 55.5 55.6 55.5
15/12/2018 11:10:31 43.32 43.18 44.31 42.4 42.6 42.5 56.07 56.09 57.81 55.5 55.6 55.5
15/12/2018 11:10:32 43.33 43.39 44.14 42.4 42.6 42.5 57.28 56.86 57.81 55.5 55.6 55.5
15/12/2018 11:10:33 44.43 44.4 44.4 42.4 42.6 42.5 59.59 59.21 59.21 55.5 55.6 55.5
15/12/2018 11:10:34 42.48 44.03 44.4 42.4 42.6 42.5 56.13 58.52 59.21 55.5 55.6 55.5
15/12/2018 11:10:35 42.44 43.14 44.4 42.4 42.6 42.5 54.81 57.22 59.21 55.5 55.6 55.5
15/12/2018 11:10:36 43.6 43.56 44.4 42.4 42.6 42.5 55.1 55.92 59.21 55.5 55.6 55.5
15/12/2018 11:10:37 42.82 43.39 44.4 42.4 42.6 42.5 55.76 55.76 59.21 55.5 55.6 55.5
15/12/2018 11:10:38 42.85 43.15 44.4 42.4 42.6 42.5 55.05 55.76 59.21 55.5 55.6 55.5
15/12/2018 11:10:39 41.76 43.09 44.4 42.4 42.6 42.5 54.98 55.29 59.21 55.5 55.6 55.5
15/12/2018 11:10:40 42.32 42.66 44.4 42.4 42.6 42.5 55.16 55.28 59.21 55.5 55.6 55.5
15/12/2018 11:10:41 42.27 42.62 44.4 42.4 42.6 42.5 55.72 55.71 59.21 55.5 55.6 55.5
15/12/2018 11:10:42 41.46 42.29 44.4 42.4 42.6 42.5 54.23 55.47 59.21 55.5 55.6 55.5
15/12/2018 11:10:43 42.71 42.58 44.4 42.4 42.6 42.5 55.15 55.18 59.21 55.5 55.6 55.5
15/12/2018 11:10:44 42.08 42.83 44.4 42.4 42.6 42.5 55.84 55.66 59.21 55.5 55.6 55.5
15/12/2018 11:10:45 42.26 42.74 44.4 42.4 42.6 42.5 55.69 55.93 59.21 55.5 55.6 55.5
15/12/2018 11:10:46 43.49 43.35 44.4 42.4 42.6 42.5 55.27 56.03 59.21 55.5 55.6 55.5
15/12/2018 11:10:47 42.04 43.07 44.4 42.4 42.6 42.5 56.22 56.17 59.21 55.5 55.6 55.5
15/12/2018 11:10:48 41.65 42.86 44.4 42.4 42.6 42.5 56.24 56.21 59.21 55.5 55.6 55.5
15/12/2018 11:10:49 43.12 43.25 44.4 42.4 42.6 42.5 54.75 56.38 59.21 55.5 55.6 55.5
15/12/2018 11:10:50 42.21 42.75 44.4 42.4 42.6 42.5 54.86 55.42 59.21 55.5 55.6 55.5
15/12/2018 11:10:51 42.37 42.5 44.4 42.4 42.6 42.5 55.2 55.2 59.21 55.5 55.6 55.5
15/12/2018 11:10:52 42.55 42.68 44.4 42.4 42.6 42.5 54.2 55.17 59.21 55.5 55.6 55.5
15/12/2018 11:10:53 42.33 42.57 44.4 42.4 42.6 42.5 55.62 55.44 59.21 55.5 55.6 55.5
15/12/2018 11:10:54 42.91 43.03 44.4 42.4 42.6 42.5 55.63 55.63 59.21 55.5 55.6 55.5
15/12/2018 11:10:55 41.54 42.71 44.4 42.4 42.6 42.5 55.24 55.6 59.21 55.5 55.6 55.5
15/12/2018 11:10:56 41.8 42.34 44.4 42.4 42.6 42.5 54.98 55.44 59.21 55.5 55.6 55.5
15/12/2018 11:10:57 42.84 42.58 44.4 42.4 42.6 42.5 55.37 55.44 59.21 55.5 55.6 55.5
15/12/2018 11:10:58 41.89 42.64 44.4 42.4 42.6 42.5 55.24 55.65 59.21 55.5 55.6 55.5
15/12/2018 11:10:59 42.36 42.52 44.4 42.4 42.6 42.5 54.63 55.41 59.21 55.5 55.6 55.5
15/12/2018 11:11:00 42.81 42.83 44.4 42.4 42.6 42.5 55.7 55.58 59.21 55.5 55.6 55.5
15/12/2018 11:11:01 42.12 42.79 44.4 42.4 42.6 42.5 55.31 55.6 59.21 55.5 55.6 55.5
15/12/2018 11:11:02 43.23 43.01 44.4 42.4 42.6 42.5 55.63 55.71 59.21 55.5 55.6 55.5
15/12/2018 11:11:03 42.32 42.95 44.03 42.4 42.6 42.5 54.78 55.49 58.52 55.5 55.6 55.5
15/12/2018 11:11:04 42.12 42.58 43.56 42.4 42.6 42.5 55.44 55.55 57.22 55.5 55.6 55.5
15/12/2018 11:11:05 41.65 42.69 43.56 42.4 42.6 42.5 55.6 55.78 56.38 55.5 55.6 55.5
15/12/2018 11:11:06 41.95 42.29 43.39 42.4 42.6 42.5 55.04 55.41 56.38 55.5 55.6 55.5
15/12/2018 11:11:07 43.23 43 43.35 42.4 42.6 42.5 54.9 55.44 56.38 55.5 55.6 55.5
15/12/2018 11:11:08 42.85 43.28 43.35 42.4 42.6 42.5 54.99 55.24 56.38 55.5 55.6 55.5
15/12/2018 11:11:09 42.43 42.81 43.35 42.4 42.6 42.5 55.61 55.54 56.38 55.5 55.6 55.5
15/12/2018 11:11:10 42.16 42.94 43.35 42.4 42.6 42.5 54.19 55.36 56.38 55.5 55.6 55.5
15/12/2018 11:11:11 41.91 42.27 43.35 42.4 42.6 42.5 56.29 55.89 56.38 55.5 55.6 55.5
15/12/2018 11:11:12 42.7 42.81 43.35 42.4 42.6 42.5 55.14 55.77 56.38 55.5 55.6 55.5
15/12/2018 11:11:13 41.74 42.8 43.35 42.4 42.6 42.5 56.46 56.22 56.38 55.5 55.6 55.5
15/12/2018 11:11:14 42.16 42.56 43.35 42.4 42.6 42.5 55.99 56.34 56.38 55.5 55.6 55.5
15/12/2018 11:11:15 43.37 43.23 43.35 42.4 42.6 42.5 55 56.29 56.38 55.5 55.6 55.5
15/12/2018 11:11:16 42.43 43.03 43.28 42.4 42.6 42.5 54.92 55.56 56.38 55.5 55.6 55.5
15/12/2018 11:11:17 41.86 42.86 43.28 42.4 42.6 42.5 54.65 55.29 56.38 55.5 55.6 55.5
15/12/2018 11:11:18 43 43.08 43.28 42.4 42.6 42.5 55.35 55.21 56.38 55.5 55.6 55.5
15/12/2018 11:11:19 41.89 42.43 43.28 42.4 42.6 42.5 55.33 55.51 56.34 55.5 55.6 55.5
15/12/2018 11:11:20 43.21 43.09 43.28 42.4 42.6 42.5 55.81 55.7 56.34 55.5 55.6 55.5
15/12/2018 11:11:21 41.83 43.05 43.28 42.4 42.6 42.5 55.1 55.74 56.34 55.5 55.6 55.5
15/12/2018 11:11:22 40.9 42.29 43.28 42.4 42.6 42.5 55.46 55.86 56.34 55.5 55.6 55.5
15/12/2018 11:11:23 43.03 42.61 43.28 42.4 42.6 42.5 55.47 55.64 56.34 55.5 55.6 55.5
15/12/2018 11:11:24 42.02 42.64 43.28 42.4 42.6 42.5 55.66 55.71 56.34 55.5 55.6 55.5
15/12/2018 11:11:25 42.21 42.49 43.28 42.4 42.6 42.5 55.57 55.73 56.34 55.5 55.6 55.5
15/12/2018 11:11:26 42.38 42.56 43.28 42.4 42.6 42.5 55.41 55.97 56.34 55.5 55.6 55.5
15/12/2018 11:11:27 42.11 42.38 43.28 42.4 42.6 42.5 54.8 55.36 56.34 55.5 55.6 55.5
15/12/2018 11:11:28 42.31 42.44 43.28 42.4 42.6 42.5 55.48 55.41 56.34 55.5 55.6 55.5
15/12/2018 11:11:29 41.7 42.42 43.28 42.4 42.6 42.5 55.51 55.54 56.34 55.5 55.6 55.5
15/12/2018 11:11:30 42.91 42.69 43.28 42.4 42.6 42.5 55.67 55.82 56.34 55.5 55.6 55.5
15/12/2018 11:11:31 41.94 42.58 43.28 42.4 42.6 42.5 55.67 55.94 56.34 55.5 55.6 55.5
15/12/2018 11:11:32 42.31 42.47 43.28 42.4 42.6 42.5 55.31 55.8 56.34 55.5 55.6 55.5
15/12/2018 11:11:33 41.56 42.31 43.28 42.4 42.6 42.5 55.65 55.63 56.34 55.5 55.6 55.5
15/12/2018 11:11:34 42.73 42.73 43.28 42.4 42.6 42.5 55.99 55.91 56.34 55.5 55.6 55.5
15/12/2018 11:11:35 42.54 42.63 43.28 42.4 42.6 42.5 55.35 55.93 56.34 55.5 55.6 55.5
15/12/2018 11:11:36 42.04 42.42 43.28 42.4 42.6 42.5 55.04 55.7 56.34 55.5 55.6 55.5
15/12/2018 11:11:37 42.72 42.85 43.28 42.4 42.6 42.5 55.3 55.47 56.34 55.5 55.6 55.5
15/12/2018 11:11:38 42.16 42.6 43.23 42.4 42.6 42.5 55.73 55.84 56.34 55.5 55.6 55.5
15/12/2018 11:11:39 42.75 42.82 43.23 42.4 42.6 42.5 55.73 55.82 56.34 55.5 55.6 55.5
15/12/2018 11:11:40 41.86 42.48 43.23 42.4 42.6 42.5 55.43 55.95 56.34 55.5 55.6 55.5
15/12/2018 11:11:41 42.28 42.44 43.23 42.4 42.6 42.5 55.46 55.72 56.34 55.5 55.6 55.5
15/12/2018 11:11:42 42.12 42.62 43.23 42.4 42.6 42.5 55.67 55.92 56.34 55.5 55.6 55.5
15/12/2018 11:11:43 41.99 42.25 43.23 42.4 42.6 42.5 55.69 55.89 56.34 55.5 55.6 55.5
15/12/2018 11:11:44 43.21 43.04 43.23 42.4 42.6 42.5 54.94 55.73 56.29 55.5 55.6 55.5
15/12/2018 11:11:45 42.58 43.01 43.09 42.4 42.6 42.5 55.62 55.57 55.97 55.5 55.6 55.5
15/12/2018 11:11:46 42.34 42.8 43.09 42.4 42.6 42.5 55.11 55.52 55.97 55.5 55.6 55.5
15/12/2018 11:11:47 42.78 42.81 43.09 42.4 42.6 42.5 55.38 55.77 55.97 55.5 55.6 55.5
15/12/2018 11:11:48 42.22 42.65 43.09 42.4 42.6 42.5 55.6 55.75 55.97 55.5 55.6 55.5
15/12/2018 11:11:49 42.89 42.82 43.09 42.4 42.6 42.5 56.38 56.12 56.12 55.5 55.6 55.5
15/12/2018 11:11:50 42.93 42.91 43.05 42.4 42.6 42.5 55.61 56.11 56.12 55.5 55.6 55.5
15/12/2018 11:11:51 41.44 42.93 43.04 42.4 42.6 42.5 55.32 55.93 56.12 55.5 55.6 55.5
15/12/2018 11:11:52 41.63 42.26 43.04 42.4 42.6 42.5 54.93 55.65 56.12 55.5 55.6 55.5
15/12/2018 11:11:53 42.2 42.22 43.04 42.4 42.6 42.5 55 55.46 56.12 55.5 55.6 55.5
15/12/2018 11:11:54 41.76 42.25 43.04 42.4 42.6 42.5 55.21 55.24 56.12 55.5 55.6 55.5
15/12/2018 11:11:55 43.53 42.91 43.04 42.4 42.6 42.5 54.75 55.25 56.12 55.5 55.6 55.5
15/12/2018 11:11:56 42.21 42.95 43.04 42.4 42.6 42.5 54.85 55.05 56.12 55.5 55.6 55.5
15/12/2018 11:11:57 42.17 42.56 43.04 42.4 42.6 42.5 55.75 55.53 56.12 55.5 55.6 55.5
15/12/2018 11:11:58 42.94 43 43.04 42.4 42.6 42.5 55.49 55.76 56.12 55.5 55.5 55.5
15/12/2018 11:11:59 42.17 43.07 43.07 42.4 42.6 42.5 56.45 56.3 56.3 55.5 55.6 55.5
15/12/2018 11:12:00 42.9 42.97 43.07 42.4 42.6 42.5 56.74 56.63 56.63 55.5 55.6 55.5
15/12/2018 11:12:01 41.95 42.77 43.07 42.4 42.6 42.5 55.56 56.79 56.79 55.5 55.6 55.5
15/12/2018 11:12:02 42.88 42.8 43.07 42.4 42.6 42.5 54.98 56.05 56.79 55.5 55.6 55.5
15/12/2018 11:12:03 42.57 43.01 43.07 42.4 42.6 42.5 55.64 55.64 56.79 55.5 55.6 55.5
15/12/2018 11:12:04 41.44 42.67 43.07 42.4 42.6 42.5 55.2 55.61 56.79 55.5 55.6 55.5
15/12/2018 11:12:05 42.71 42.68 43.07 42.4 42.6 42.5 55.35 55.46 56.79 55.5 55.5 55.5
15/12/2018 11:12:06 42.15 42.6 43.07 42.4 42.6 42.5 56.06 56.17 56.79 55.5 55.5 55.5
15/12/2018 11:12:07 43.01 42.8 43.07 42.4 42.6 42.5 54.81 55.87 56.79 55.5 55.5 55.5
15/12/2018 11:12:08 42.83 43.08 43.08 42.4 42.6 42.5 55.89 55.76 56.79 55.5 55.5 55.5
15/12/2018 11:12:09 42.16 42.8 43.08 42.4 42.6 42.5 55.25 55.77 56.79 55.5 55.5 55.5
15/12/2018 11:12:10 43.11 43.18 43.18 42.4 42.6 42.5 55.12 55.66 56.79 55.5 55.5 55.5
15/12/2018 11:12:11 42.82 43.22 43.22 42.4 42.6 42.5 55.16 55.51 56.79 55.5 55.5 55.5
15/12/2018 11:12:12 41.83 43.13 43.22 42.4 42.6 42.5 54.73 55.25 56.79 55.5 55.5 55.5
15/12/2018 11:12:13 42.97 43.01 43.22 42.4 42.6 42.5 55.1 55.23 56.79 55.5 55.5 55.5
15/12/2018 11:12:14 42.21 42.71 43.22 42.4 42.6 42.5 55.96 55.61 56.79 55.5 55.5 55.5
15/12/2018 11:12:15 42.27 42.71 43.22 42.4 42.6 42.5 55.55 55.74 56.79 55.5 55.5 55.5
15/12/2018 11:12:16 42.67 43.14 43.22 42.4 42.6 42.5 55.57 55.97 56.79 55.5 55.5 55.5
15/12/2018 11:12:17 42.08 42.65 43.22 42.4 42.6 42.5 55.55 55.71 56.79 55.5 55.5 55.5
15/12/2018 11:12:18 43.05 42.88 43.22 42.4 42.6 42.5 55.68 55.89 56.79 55.5 55.5 55.5
15/12/2018 11:12:19 42.42 42.99 43.22 42.4 42.6 42.5 55.91 55.97 56.79 55.5 55.5 55.5
15/12/2018 11:12:20 42.13 42.65 43.22 42.4 42.6 42.5 55.82 56.2 56.79 55.5 55.5 55.5
15/12/2018 11:12:21 42.57 42.79 43.22 42.4 42.6 42.5 55.54 55.96 56.79 55.5 55.5 55.5
15/12/2018 11:12:22 41.81 42.4 43.22 42.4 42.6 42.5 55.59 55.7 56.79 55.5 55.5 55.5
15/12/2018 11:12:23 41.8 42.48 43.22 42.4 42.6 42.5 55.61 55.74 56.79 55.5 55.5 55.5
15/12/2018 11:12:24 43.22 42.94 43.22 42.4 42.6 42.5 55.82 56.04 56.79 55.5 55.5 55.5
15/12/2018 11:12:25 42.39 42.67 43.22 42.4 42.6 42.5 55.03 55.72 56.79 55.5 55.5 55.5
15/12/2018 11:12:26 42.21 42.56 43.22 42.4 42.6 42.5 54.93 55.39 56.79 55.5 55.5 55.5
15/12/2018 11:12:27 41.31 42.49 43.22 42.4 42.6 42.5 55.67 55.71 56.79 55.5 55.5 55.5
15/12/2018 11:12:28 41.3 41.97 43.22 42.4 42.6 42.5 54.62 55.38 56.79 55.5 55.5 55.5
15/12/2018 11:12:29 42.86 42.65 43.22 42.4 42.6 42.5 55.74 55.64 56.79 55.5 55.5 55.5
15/12/2018 11:12:30 42.3 42.44 43.22 42.4 42.6 42.5 54.84 55.54 56.79 55.5 55.5 55.5
15/12/2018 11:12:31 42.09 42.38 43.22 42.4 42.6 42.5 55.35 55.55 56.2 55.5 55.5 55.5
15/12/2018 11:12:32 41.93 42.57 43.22 42.4 42.6 42.5 55.37 55.41 56.2 55.5 55.5 55.5
15/12/2018 11:12:33 42.12 42.4 43.22 42.4 42.6 42.5 55.94 55.97 56.2 55.5 55.5 55.5
15/12/2018 11:12:34 41.93 42.13 43.22 42.4 42.6 42.5 55.99 56.05 56.2 55.5 55.5 55.5
15/12/2018 11:12:35 40.8 42.25 43.22 42.4 42.6 42.5 54.71 56.07 56.2 55.5 55.5 55.5
15/12/2018 11:12:36 41.64 41.96 43.22 42.4 42.6 42.5 55.1 55.42 56.2 55.5 55.5 55.5
15/12/2018 11:12:37 41.05 41.47 43.22 42.4 42.6 42.5 54.61 55.11 56.2 55.5 55.5 55.5
15/12/2018 11:12:38 41.18 41.52 43.22 42.4 42.6 42.5 54.41 55 56.2 55.5 55.5 55.5
15/12/2018 11:12:39 43.07 42.7 43.22 42.4 42.6 42.5 55.08 55.04 56.2 55.5 55.5 55.5
15/12/2018 11:12:40 42.53 42.97 43.22 42.4 42.6 42.5 55.54 55.56 56.2 55.5 55.5 55.5
15/12/2018 11:12:41 41.06 42.53 43.14 42.4 42.6 42.5 55.47 55.59 56.2 55.5 55.5 55.5
15/12/2018 11:12:42 42.58 42.57 43.14 42.4 42.6 42.5 55.74 55.8 56.2 55.5 55.5 55.5
15/12/2018 11:12:43 41.45 42.7 43.14 42.4 42.6 42.5 55.07 55.82 56.2 55.5 55.5 55.5
15/12/2018 11:12:44 41.85 42 43.14 42.4 42.6 42.5 55.28 55.73 56.2 55.5 55.5 55.5
15/12/2018 11:12:45 42.43 42.41 43.14 42.4 42.6 42.5 55.35 55.76 56.2 55.5 55.5 55.5
15/12/2018 11:12:46 41.46 42.33 42.99 42.4 42.6 42.5 55.01 55.33 56.2 55.5 55.5 55.5
15/12/2018 11:12:47 42.38 42.25 42.99 42.4 42.6 42.5 54.85 55.11 56.2 55.5 55.5 55.5
15/12/2018 11:12:48 42.09 42.52 42.99 42.4 42.6 42.5 54.58 55.06 56.2 55.5 55.5 55.5
15/12/2018 11:12:49 42.35 42.41 42.97 42.4 42.6 42.5 55.03 55 56.2 55.5 55.5 55.5
15/12/2018 11:12:50 42.67 42.83 42.97 42.4 42.6 42.5 55.27 55.41 56.07 55.5 55.5 55.5
15/12/2018 11:12:51 42.28 42.6 42.97 42.4 42.6 42.5 55.63 55.59 56.07 55.5 55.5 55.5
15/12/2018 11:12:52 42.08 42.39 42.97 42.4 42.6 42.5 55.58 55.8 56.07 55.5 55.5 55.5
15/12/2018 11:12:53 43.3 42.99 42.99 42.4 42.6 42.5 54.44 55.53 56.07 55.5 55.5 55.5
15/12/2018 11:12:54 41.9 42.87 42.99 42.4 42.6 42.5 55.27 55.21 56.07 55.5 55.5 55.5
15/12/2018 11:12:55 42.38 42.69 42.99 42.4 42.6 42.5 55.1 55.26 56.07 55.5 55.5 55.5
15/12/2018 11:12:56 41.72 42.61 42.99 42.4 42.6 42.5 55.78 55.67 56.07 55.5 55.5 55.5
15/12/2018 11:12:57 42.04 42.2 42.99 42.4 42.6 42.5 55.08 55.59 56.07 55.5 55.5 55.5
15/12/2018 11:12:58 43.82 43.44 43.44 42.4 42.6 42.5 55.28 55.45 56.07 55.5 55.5 55.5
15/12/2018 11:12:59 41.96 43.3 43.44 42.4 42.6 42.5 55.87 55.8 56.07 55.5 55.5 55.5
15/12/2018 11:13:00 42.9 42.94 43.44 42.4 42.6 42.5 54.69 56 56.07 55.5 55.5 55.5
15/12/2018 11:13:01 42.48 43.06 43.44 42.4 42.6 42.5 55.16 55.38 56.07 55.5 55.5 55.5
15/12/2018 11:13:02 41.75 42.88 43.44 42.4 42.6 42.5 54.61 55.3 56.07 55.5 55.5 55.5
15/12/2018 11:13:03 43.46 43.25 43.44 42.4 42.6 42.5 55.26 55.2 56.07 55.5 55.5 55.5
15/12/2018 11:13:04 41.06 43.07 43.44 42.4 42.6 42.5 54.52 55.24 56.07 55.5 55.5 55.5
15/12/2018 11:13:05 41.23 42.01 43.44 42.4 42.6 42.5 55.32 55.33 56 55.5 55.5 55.5
15/12/2018 11:13:06 43.3 42.87 43.44 42.4 42.6 42.5 54.65 55.1 56 55.5 55.5 55.5
15/12/2018 11:13:07 42.27 42.84 43.44 42.4 42.6 42.5 55.71 55.4 56 55.5 55.5 55.5
15/12/2018 11:13:08 42.66 42.87 43.44 42.4 42.6 42.5 55.86 55.79 56 55.5 55.5 55.5
15/12/2018 11:13:09 42.94 43.13 43.44 42.4 42.6 42.5 54.98 55.8 56 55.5 55.5 55.5
15/12/2018 11:13:10 42.73 42.78 43.44 42.4 42.6 42.5 55.2 55.65 56 55.5 55.5 55.5
15/12/2018 11:13:11 43 43.24 43.44 42.4 42.6 42.5 55.08 55.21 56 55.5 55.5 55.5
15/12/2018 11:13:12 42.22 43.04 43.44 42.4 42.6 42.5 55.2 55.3 56 55.5 55.5 55.5
15/12/2018 11:13:13 40.97 42.35 43.44 42.4 42.6 42.5 54.92 55.3 56 55.5 55.5 55.5
15/12/2018 11:13:14 42.94 42.7 43.44 42.4 42.6 42.5 55.38 55.44 56 55.5 55.5 55.5
15/12/2018 11:13:15 41.54 42.52 43.44 42.4 42.6 42.5 54.55 55.43 56 55.5 55.5 55.5
15/12/2018 11:13:16 42.41 42.33 43.44 42.4 42.6 42.5 53.79 54.96 56 55.5 55.5 55.5
15/12/2018 11:13:17 41.99 42.77 43.44 42.4 42.6 42.5 54.75 54.74 56 55.5 55.5 55.5
15/12/2018 11:13:18 43.02 42.73 43.44 42.4 42.6 42.5 55.75 55.46 56 55.5 55.5 55.5
15/12/2018 11:13:19 42.06 42.57 43.44 42.4 42.6 42.5 55.31 55.47 56 55.5 55.5 55.5
15/12/2018 11:13:20 42.36 42.65 43.44 42.4 42.6 42.5 54.81 55.43 56 55.5 55.5 55.5
15/12/2018 11:13:21 41.52 42.27 43.44 42.4 42.6 42.5 54.96 55.07 56 55.5 55.5 55.5
15/12/2018 11:13:22 42.53 42.68 43.44 42.4 42.6 42.5 54.96 55.15 56 55.5 55.5 55.5
15/12/2018 11:13:23 42.23 42.55 43.44 42.4 42.6 42.5 55.15 55.34 56 55.5 55.5 55.5
15/12/2018 11:13:24 41.66 42.28 43.44 42.4 42.6 42.5 55.86 55.64 56 55.5 55.5 55.5
15/12/2018 11:13:25 42.6 42.43 43.44 42.4 42.6 42.5 55.56 55.89 56 55.5 55.5 55.5
15/12/2018 11:13:26 41.56 42.67 43.44 42.4 42.6 42.5 54.95 55.54 56 55.5 55.5 55.5
15/12/2018 11:13:27 43.3 43.06 43.44 42.4 42.6 42.5 55.54 55.58 56 55.5 55.5 55.5
15/12/2018 11:13:28 42.59 43.21 43.3 42.4 42.6 42.5 55.31 55.62 56 55.5 55.5 55.5
15/12/2018 11:13:29 42.41 42.72 43.25 42.4 42.6 42.5 56.16 55.96 56 55.5 55.5 55.5
15/12/2018 11:13:30 42.56 42.82 43.25 42.4 42.6 42.5 55.47 56 56 55.5 55.5 55.5
15/12/2018 11:13:31 41.92 42.58 43.25 42.4 42.6 42.5 55.28 55.65 56 55.5 55.5 55.5
15/12/2018 11:13:32 43.16 43.04 43.25 42.4 42.6 42.5 54.98 55.59 56 55.5 55.5 55.5
15/12/2018 11:13:33 41.34 43.04 43.24 42.4 42.6 42.5 55.22 55.37 56 55.5 55.5 55.5
15/12/2018 11:13:34 41.74 42.32 43.24 42.4 42.6 42.5 54.42 55.25 56 55.5 55.5 55.5
15/12/2018 11:13:35 41.81 42.07 43.24 42.4 42.6 42.5 54.74 54.97 56 55.5 55.5 55.5
15/12/2018 11:13:36 42.17 42.32 43.24 42.4 42.6 42.5 54.71 55 56 55.5 55.5 55.5
15/12/2018 11:13:37 42.3 42.47 43.24 42.4 42.6 42.5 55.66 55.46 56 55.5 55.5 55.5
15/12/2018 11:13:38 42.31 42.49 43.24 42.4 42.6 42.5 55.2 55.57 56 55.5 55.5 55.5
15/12/2018 11:13:39 42.42 42.88 43.24 42.4 42.6 42.5 55.09 55.46 56 55.5 55.5 55.5
15/12/2018 11:13:40 42.3 42.39 43.24 42.4 42.6 42.5 54.14 55.08 56 55.5 55.5 55.5
15/12/2018 11:13:41 43.02 42.85 43.21 42.4 42.6 42.5 55.07 55.02 56 55.5 55.5 55.5
15/12/2018 11:13:42 42.49 43.15 43.21 42.4 42.6 42.5 55.47 55.31 56 55.5 55.5 55.5
15/12/2018 11:13:43 42.78 42.86 43.21 42.4 42.6 42.5 55.46 55.57 56 55.5 55.5 55.5
15/12/2018 11:13:44 42.12 42.86 43.21 42.4 42.6 42.5 55.49 55.87 56 55.5 55.5 55.5
15/12/2018 11:13:45 41.45 42.53 43.21 42.4 42.6 42.5 54.36 55.3 56 55.5 55.5 55.5
15/12/2018 11:13:46 42.88 42.72 43.21 42.4 42.6 42.5 54.78 55.08 56 55.5 55.5 55.5
15/12/2018 11:13:47 42.28 42.6 43.21 42.4 42.6 42.5 55.3 55.5 56 55.5 55.5 55.5
15/12/2018 11:13:48 42.76 42.75 43.21 42.4 42.6 42.5 55.51 55.5 56 55.5 55.5 55.5
15/12/2018 11:13:49 42.8 42.95 43.21 42.4 42.6 42.5 56.49 56.3 56.3 55.5 55.5 55.5
15/12/2018 11:13:50 41.9 42.74 43.21 42.4 42.6 42.5 55.93 56.4 56.4 55.5 55.5 55.5
15/12/2018 11:13:51 42.91 43.11 43.21 42.4 42.6 42.5 55.91 56.1 56.4 55.5 55.5 55.5
15/12/2018 11:13:52 42.47 42.8 43.21 42.4 42.6 42.5 55.85 56.02 56.4 55.5 55.5 55.5
15/12/2018 11:13:53 42.12 42.57 43.21 42.4 42.6 42.5 55.38 56.04 56.4 55.5 55.5 55.5
15/12/2018 11:13:54 43.44 43.13 43.21 42.4 42.6 42.5 55.36 55.83 56.4 55.5 55.5 55.5
15/12/2018 11:13:55 42.49 43.16 43.21 42.4 42.6 42.5 55.78 56.01 56.4 55.5 55.5 55.5
15/12/2018 11:13:56 43.13 43.3 43.3 42.4 42.6 42.5 54.66 55.68 56.4 55.5 55.5 55.5
15/12/2018 11:13:57 41.49 43 43.3 42.4 42.6 42.5 55.07 55.17 56.4 55.5 55.5 55.5
15/12/2018 11:13:58 41.76 42.44 43.3 42.4 42.6 42.5 54.56 55.16 56.4 55.5 55.5 55.5
15/12/2018 11:13:59 42.37 42.63 43.3 42.4 42.6 42.5 55.89 55.64 56.4 55.5 55.5 55.5
15/12/2018 11:14:00 42.28 42.5 43.3 42.4 42.6 42.5 54.71 55.67 56.4 55.5 55.5 55.5
15/12/2018 11:14:01 43.42 43.29 43.3 42.4 42.6 42.5 55.19 55.32 56.4 55.5 55.5 55.5
15/12/2018 11:14:02 42.49 43.35 43.35 42.4 42.6 42.5 54.66 55.3 56.4 55.5 55.5 55.5
15/12/2018 11:14:03 42.01 42.85 43.35 42.4 42.6 42.5 55.53 55.41 56.4 55.5 55.5 55.5
15/12/2018 11:14:04 43.14 43.03 43.35 42.4 42.6 42.5 54.46 55.36 56.4 55.5 55.5 55.5
15/12/2018 11:14:05 42.56 43.05 43.35 42.4 42.6 42.5 55.29 55.29 56.4 55.5 55.5 55.5
15/12/2018 11:14:06 42.56 42.84 43.35 42.4 42.6 42.5 55.4 55.41 56.4 55.5 55.5 55.5
15/12/2018 11:14:07 43.13 43.32 43.35 42.4 42.6 42.5 55.62 55.65 56.4 55.5 55.5 55.5
15/12/2018 11:14:08 43.33 43.4 43.4 42.4 42.6 42.5 55.28 55.66 56.4 55.5 55.5 55.5
15/12/2018 11:14:09 42.78 43.23 43.4 42.4 42.6 42.5 55.47 55.56 56.4 55.5 55.5 55.5
15/12/2018 11:14:10 41.92 42.93 43.4 42.4 42.6 42.5 54.64 55.51 56.4 55.5 55.5 55.5
15/12/2018 11:14:11 42.51 42.8 43.4 42.4 42.6 42.5 56.19 55.9 56.4 55.5 55.5 55.5
15/12/2018 11:14:12 44.06 43.63 43.63 42.4 42.6 42.5 55.75 55.96 56.4 55.5 55.5 55.5
15/12/2018 11:14:13 42.74 43.46 43.63 42.4 42.6 42.5 55.96 56.19 56.4 55.5 55.5 55.5
15/12/2018 11:14:14 44.28 44.08 44.08 42.4 42.6 42.5 55.93 56.1 56.4 55.5 55.5 55.5
15/12/2018 11:14:15 43.24 44.19 44.19 42.4 42.6 42.5 54.4 55.85 56.4 55.5 55.5 55.5
15/12/2018 11:14:16 43.17 43.55 44.19 42.4 42.6 42.5 54.63 54.98 56.4 55.5 55.5 55.5
15/12/2018 11:14:17 44.03 44.1 44.19 42.5 42.6 42.5 54.88 54.93 56.4 55.5 55.5 55.5
15/12/2018 11:14:18 43.81 43.98 44.19 42.5 42.6 42.5 55.29 55.26 56.4 55.5 55.5 55.5
15/12/2018 11:14:19 43.94 43.93 44.19 42.5 42.6 42.5 55.36 55.51 56.4 55.5 55.5 55.5
15/12/2018 11:14:20 44.32 44.55 44.55 42.5 42.6 42.5 55.92 55.86 56.19 55.5 55.5 55.5
15/12/2018 11:14:21 43.64 44.13 44.55 42.5 42.6 42.5 56.92 56.95 56.95 55.5 55.5 55.5
15/12/2018 11:14:22 44.74 44.53 44.55 42.5 42.6 42.5 57.12 56.89 56.95 55.5 55.5 55.5
15/12/2018 11:14:23 43.69 44.6 44.6 42.5 42.6 42.5 57.53 57.43 57.43 55.5 55.5 55.5
15/12/2018 11:14:24 43.83 44.06 44.6 42.5 42.6 42.5 57.08 57.73 57.73 55.5 55.5 55.5
15/12/2018 11:14:25 43.54 44.13 44.6 42.5 42.6 42.5 56.66 57.22 57.73 55.5 55.5 55.5
15/12/2018 11:14:26 43.28 43.6 44.6 42.5 42.6 42.5 56.31 56.99 57.73 55.5 55.5 55.5
15/12/2018 11:14:27 43.64 43.74 44.6 42.5 42.6 42.5 56.1 56.5 57.73 55.5 55.5 55.5
15/12/2018 11:14:28 42.64 43.53 44.6 42.5 42.6 42.5 56.04 56.43 57.73 55.5 55.5 55.5
15/12/2018 11:14:29 42.72 43.26 44.6 42.5 42.6 42.5 55.65 56.38 57.73 55.5 55.5 55.5
15/12/2018 11:14:30 43.79 43.75 44.6 42.5 42.6 42.5 56.58 56.46 57.73 55.5 55.5 55.5
15/12/2018 11:14:31 43.45 43.48 44.6 42.5 42.6 42.5 55.05 56.26 57.73 55.5 55.5 55.5
15/12/2018 11:14:32 43.29 43.64 44.6 42.5 42.6 42.5 56.49 56.14 57.73 55.5 55.5 55.5
15/12/2018 11:14:33 42.36 43.5 44.6 42.5 42.6 42.5 55.49 56.47 57.73 55.5 55.5 55.5
15/12/2018 11:14:34 42.9 42.98 44.6 42.5 42.6 42.5 55.44 55.81 57.73 55.5 55.5 55.5
15/12/2018 11:14:35 43.3 43.46 44.6 42.5 42.6 42.5 55.78 55.83 57.73 55.5 55.5 55.5
15/12/2018 11:14:36 42.69 43.29 44.6 42.5 42.6 42.5 56.2 56.21 57.73 55.5 55.5 55.5
15/12/2018 11:14:37 42.2 43.05 44.6 42.5 42.6 42.5 55.74 56.15 57.73 55.5 55.5 55.5
15/12/2018 11:14:38 42.43 42.96 44.6 42.5 42.6 42.5 54.4 55.73 57.73 55.5 55.5 55.5
15/12/2018 11:14:39 41.71 42.3 44.6 42.5 42.6 42.5 55.51 55.36 57.73 55.5 55.5 55.5
15/12/2018 11:14:40 41.89 42.19 44.6 42.5 42.6 42.5 56 56.01 57.73 55.5 55.5 55.5
15/12/2018 11:14:41 42.13 42.4 44.6 42.5 42.6 42.5 56.03 56.13 57.73 55.5 55.5 55.5
15/12/2018 11:14:42 42.49 42.5 44.6 42.5 42.6 42.5 55.44 55.98 57.73 55.5 55.5 55.5
15/12/2018 11:14:43 42.37 42.79 44.6 42.5 42.6 42.5 54.38 55.65 57.73 55.5 55.5 55.5
15/12/2018 11:14:44 42.31 42.5 44.6 42.5 42.6 42.5 55.12 55.32 57.73 55.5 55.5 55.5
15/12/2018 11:14:45 42.23 42.64 44.6 42.5 42.6 42.5 55.94 55.69 57.73 55.5 55.5 55.5
15/12/2018 11:14:46 42.2 42.62 44.6 42.5 42.6 42.5 56.1 56.21 57.73 55.5 55.5 55.5
15/12/2018 11:14:47 42.93 42.85 44.6 42.5 42.6 42.5 55.34 56.11 57.73 55.5 55.5 55.5
15/12/2018 11:14:48 43.45 43.42 44.6 42.5 42.6 42.5 55.13 55.76 57.73 55.5 55.5 55.5
15/12/2018 11:14:49 42.13 43.16 44.6 42.5 42.6 42.5 55.15 55.41 57.73 55.5 55.5 55.5
15/12/2018 11:14:50 42.56 42.97 44.6 42.5 42.6 42.5 55.13 55.35 57.73 55.5 55.5 55.5
15/12/2018 11:14:51 42.77 42.9 44.6 42.5 42.6 42.5 54.97 55.25 57.73 55.5 55.5 55.5
15/12/2018 11:14:52 41.64 42.6 44.6 42.5 42.6 42.5 55.49 55.62 57.73 55.5 55.5 55.5
15/12/2018 11:14:53 42.61 42.68 44.13 42.5 42.6 42.5 55.14 55.42 57.73 55.5 55.5 55.5
15/12/2018 11:14:54 42.23 42.58 44.13 42.5 42.6 42.5 54.65 55.42 57.22 55.5 55.5 55.5
15/12/2018 11:14:55 42.43 42.61 43.75 42.5 42.6 42.5 55.09 55.24 56.99 55.5 55.5 55.5
15/12/2018 11:14:56 42.81 42.98 43.75 42.5 42.6 42.5 55.54 55.56 56.5 55.5 55.5 55.5
15/12/2018 11:14:57 42.63 42.79 43.75 42.5 42.6 42.5 55.66 55.74 56.47 55.5 55.5 55.5
15/12/2018 11:14:58 42.5 43 43.75 42.5 42.6 42.5 55.55 55.83 56.47 55.5 55.5 55.5
15/12/2018 11:14:59 42.5 42.69 43.75 42.5 42.6 42.5 55.23 55.77 56.47 55.5 55.5 55.5
15/12/2018 11:15:00 41.95 42.69 43.64 42.5 42.6 42.5 55.76 55.75 56.47 55.5 55.5 55.5
15/12/2018 11:15:01 41.37 42.06 43.64 42.5 42.6 42.5 54.67 55.62 56.47 55.5 55.5 55.5
15/12/2018 11:15:02 41.97 42.15 43.5 42.5 42.6 42.5 56.02 55.82 56.47 55.5 55.5 55.5
15/12/2018 11:15:03 42.7 42.54 43.46 42.5 42.6 42.5 55.45 55.85 56.21 55.5 55.5 55.5
15/12/2018 11:15:04 41.76 42.41 43.46 42.5 42.6 42.5 54.47 55.46 56.21 55.5 55.5 55.5
15/12/2018 11:15:05 42.21 42.37 43.42 42.5 42.6 42.5 54.94 55.13 56.21 55.5 55.5 55.5
15/12/2018 11:15:06 42.67 42.66 43.42 42.5 42.6 42.5 55.31 55.18 56.21 55.5 55.5 55.5
15/12/2018 11:15:07 43.04 43.05 43.42 42.5 42.6 42.5 54.74 55.3 56.21 55.5 55.5 55.5
15/12/2018 11:15:08 41.69 42.88 43.42 42.5 42.6 42.5 55.66 55.54 56.21 55.5 55.5 55.5
15/12/2018 11:15:09 42.41 42.52 43.42 42.5 42.6 42.5 55.99 55.83 56.21 55.5 55.5 55.5
15/12/2018 11:15:10 41.79 42.72 43.42 42.5 42.6 42.5 55.08 55.9 56.21 55.5 55.5 55.5
15/12/2018 11:15:11 42.82 42.63 43.42 42.5 42.6 42.5 55.22 55.47 56.21 55.5 55.5 55.5
15/12/2018 11:15:12 42.94 42.92 43.42 42.5 42.6 42.5 54.45 55.45 56.21 55.5 55.5 55.5
15/12/2018 11:15:13 41.76 42.88 43.42 42.5 42.6 42.5 55.34 55.27 56.21 55.5 55.5 55.5
15/12/2018 11:15:14 41.99 42.34 43.42 42.5 42.6 42.5 54.59 55.31 56.21 55.5 55.5 55.5
15/12/2018 11:15:15 41.52 42.24 43.42 42.5 42.6 42.5 54.78 55.16 56.21 55.4 55.5 55.5
15/12/2018 11:15:16 41.9 42.15 43.42 42.5 42.6 42.5 54.69 54.82 56.11 55.4 55.5 55.5
15/12/2018 11:15:17 41.78 42.26 43.42 42.5 42.6 42.5 54.99 55.22 55.9 55.4 55.5 55.5
15/12/2018 11:15:18 41.92 41.94 43.16 42.5 42.6 42.5 55.69 55.54 55.9 55.4 55.5 55.5
15/12/2018 11:15:19 41.49 41.98 43.05 42.5 42.6 42.5 55.45 55.76 55.9 55.4 55.5 55.5
15/12/2018 11:15:20 42.55 42.46 43.05 42.5 42.6 42.5 55.44 55.63 55.9 55.4 55.5 55.5
15/12/2018 11:15:21 41.3 42.21 43.05 42.5 42.6 42.5 55.33 55.64 55.9 55.4 55.5 55.5
15/12/2018 11:15:22 43.37 43.03 43.05 42.5 42.6 42.5 55.65 55.62 55.9 55.4 55.5 55.5
15/12/2018 11:15:23 42.45 42.82 43.05 42.5 42.6 42.5 55.61 55.71 55.9 55.4 55.5 55.5
15/12/2018 11:15:24 41.79 42.77 43.05 42.5 42.6 42.5 54.81 55.94 55.94 55.4 55.5 55.5
15/12/2018 11:15:25 43.26 43.07 43.07 42.5 42.5 42.5 54.47 55.05 55.94 55.4 55.5 55.5
15/12/2018 11:15:26 42.77 43.01 43.07 42.5 42.5 42.5 55.32 55.13 55.94 55.4 55.5 55.5
15/12/2018 11:15:27 43 43.15 43.15 42.5 42.5 42.5 55.43 55.55 55.94 55.4 55.5 55.5
15/12/2018 11:15:28 42.46 43.37 43.37 42.5 42.5 42.5 55.71 55.7 55.94 55.4 55.5 55.5
15/12/2018 11:15:29 43.07 43.19 43.37 42.5 42.5 42.5 54.17 55.5 55.94 55.4 55.5 55.5
15/12/2018 11:15:30 44.07 43.89 43.89 42.5 42.5 42.5 54.73 54.93 55.94 55.4 55.5 55.5
15/12/2018 11:15:31 41.93 43.69 43.89 42.5 42.5 42.5 55.22 55.29 55.94 55.4 55.5 55.5
15/12/2018 11:15:32 42.02 42.86 43.89 42.5 42.5 42.5 55.7 55.69 55.94 55.4 55.5 55.5
15/12/2018 11:15:33 42.85 43.07 43.89 42.5 42.5 42.5 54.97 55.54 55.94 55.4 55.5 55.5
15/12/2018 11:15:34 41.81 42.66 43.89 42.5 42.5 42.5 54.99 55.24 55.94 55.4 55.5 55.5
15/12/2018 11:15:35 42.37 42.34 43.89 42.5 42.5 42.5 54.83 55.13 55.94 55.4 55.5 55.5
15/12/2018 11:15:36 42.23 42.4 43.89 42.5 42.5 42.5 54.69 55.05 55.94 55.4 55.5 55.5
15/12/2018 11:15:37 41.14 42.56 43.89 42.5 42.5 42.5 54.94 55.12 55.94 55.4 55.5 55.5
15/12/2018 11:15:38 42.77 42.59 43.89 42.5 42.5 42.5 55.38 55.4 55.94 55.4 55.5 55.5
15/12/2018 11:15:39 41.82 42.33 43.89 42.5 42.5 42.5 55.39 55.46 55.94 55.4 55.5 55.5
15/12/2018 11:15:40 42.54 42.49 43.89 42.5 42.5 42.5 54.7 55.48 55.94 55.4 55.5 55.5
15/12/2018 11:15:41 42.46 42.92 43.89 42.5 42.5 42.5 55.12 55.36 55.94 55.4 55.5 55.5
15/12/2018 11:15:42 41.01 42.46 43.89 42.5 42.5 42.5 55.24 55.35 55.94 55.4 55.5 55.5
15/12/2018 11:15:43 42.31 42.29 43.89 42.5 42.5 42.5 55.35 55.5 55.94 55.4 55.5 55.5
15/12/2018 11:15:44 41.94 42.15 43.89 42.5 42.5 42.5 55.21 55.52 55.94 55.4 55.5 55.5
15/12/2018 11:15:45 42.21 42.26 43.89 42.5 42.5 42.5 55.01 55.62 55.94 55.4 55.5 55.5
15/12/2018 11:15:46 42.61 42.67 43.89 42.5 42.5 42.5 55.36 55.33 55.94 55.4 55.5 55.5
15/12/2018 11:15:47 42 42.51 43.89 42.5 42.5 42.5 55 55.27 55.94 55.4 55.5 55.5
15/12/2018 11:15:48 44.06 43.7 43.89 42.5 42.5 42.5 55.93 55.98 55.98 55.4 55.5 55.5
15/12/2018 11:15:49 41.89 43.68 43.89 42.5 42.5 42.5 55.57 55.92 55.98 55.4 55.5 55.5
15/12/2018 11:15:50 42.56 42.85 43.89 42.5 42.5 42.5 55.45 55.78 55.98 55.4 55.5 55.5
15/12/2018 11:15:51 43.29 43.18 43.89 42.5 42.5 42.5 54.84 55.49 55.98 55.4 55.5 55.5
15/12/2018 11:15:52 42.35 43.11 43.89 42.5 42.5 42.5 55.03 55.32 55.98 55.4 55.5 55.5
15/12/2018 11:15:53 42.47 42.8 43.89 42.5 42.5 42.5 55.52 55.56 55.98 55.4 55.5 55.5
15/12/2018 11:15:54 42.34 42.93 43.89 42.5 42.5 42.5 54.51 55.42 55.98 55.4 55.5 55.5
15/12/2018 11:15:55 42.09 42.63 43.89 42.5 42.5 42.5 55.12 55.24 55.98 55.4 55.5 55.5
15/12/2018 11:15:56 42.8 42.8 43.89 42.5 42.5 42.5 55.29 55.32 55.98 55.4 55.5 55.5
15/12/2018 11:15:57 42.37 43 43.89 42.5 42.5 42.5 54.72 55.29 55.98 55.4 55.5 55.5
15/12/2018 11:15:58 42.61 42.69 43.89 42.5 42.5 42.5 55.03 55.34 55.98 55.4 55.5 55.5
15/12/2018 11:15:59 42.6 42.93 43.89 42.5 42.5 42.5 54.83 55.07 55.98 55.4 55.5 55.5
15/12/2018 11:16:00 42.17 42.51 43.7 42.5 42.5 42.5 55.46 55.31 55.98 55.4 55.5 55.5
15/12/2018 11:16:01 43.46 43.16 43.7 42.5 42.5 42.5 56.16 56 56 55.4 55.5 55.5
15/12/2018 11:16:02 42.64 43.19 43.7 42.5 42.5 42.5 55.63 55.96 56 55.4 55.5 55.5
15/12/2018 11:16:03 41.41 42.8 43.7 42.5 42.5 42.5 55.88 55.98 56 55.4 55.5 55.5
15/12/2018 11:16:04 43.38 43.03 43.7 42.5 42.5 42.5 55.15 55.75 56 55.4 55.5 55.5
15/12/2018 11:16:05 42.56 42.92 43.7 42.5 42.5 42.5 55.16 55.56 56 55.4 55.5 55.5
15/12/2018 11:16:06 41.93 42.83 43.7 42.5 42.5 42.5 55.82 55.82 56 55.4 55.5 55.5
15/12/2018 11:16:07 42.62 42.59 43.7 42.5 42.5 42.5 55.06 55.55 56 55.4 55.5 55.5
15/12/2018 11:16:08 41.11 42.48 43.7 42.5 42.5 42.5 54.47 55.28 56 55.4 55.5 55.5
15/12/2018 11:16:09 43.2 42.96 43.7 42.5 42.5 42.5 55.26 55.33 56 55.4 55.5 55.5
15/12/2018 11:16:10 41.48 42.66 43.7 42.5 42.5 42.5 55.12 55.48 56 55.4 55.5 55.5
15/12/2018 11:16:11 42.19 42.35 43.7 42.5 42.5 42.5 54.87 55.34 56 55.4 55.5 55.5
15/12/2018 11:16:12 42.88 42.63 43.7 42.5 42.5 42.5 54.48 54.88 56 55.4 55.5 55.5
15/12/2018 11:16:13 41.82 42.62 43.7 42.5 42.5 42.5 55.46 55.34 56 55.4 55.5 55.5
15/12/2018 11:16:14 42.88 42.78 43.7 42.5 42.5 42.5 55.46 55.46 56 55.4 55.5 55.5
15/12/2018 11:16:15 42.59 42.86 43.7 42.5 42.5 42.5 55.7 55.7 56 55.4 55.5 55.5
15/12/2018 11:16:16 41.59 42.67 43.7 42.5 42.5 42.5 54.25 55.64 56 55.4 55.5 55.5
15/12/2018 11:16:17 43.44 43.12 43.7 42.5 42.5 42.5 55.44 55.43 56 55.4 55.5 55.5
15/12/2018 11:16:18 42.13 42.87 43.68 42.5 42.5 42.5 55.23 55.43 56 55.4 55.5 55.5
15/12/2018 11:16:19 41.66 42.44 43.19 42.5 42.5 42.5 55.06 55.62 56 55.4 55.5 55.5
15/12/2018 11:16:20 42.86 42.76 43.19 42.5 42.5 42.5 55.38 55.37 56 55.4 55.5 55.5
15/12/2018 11:16:21 41.72 42.52 43.19 42.5 42.5 42.5 54.85 55.25 56 55.4 55.4 55.5
15/12/2018 11:16:22 43.31 43.13 43.19 42.5 42.5 42.5 54.82 55.07 56 55.4 55.4 55.5
15/12/2018 11:16:23 41.75 43.11 43.19 42.5 42.5 42.5 56.01 55.86 56 55.4 55.4 55.5
15/12/2018 11:16:24 41.37 42.32 43.19 42.5 42.5 42.5 55.79 55.91 56 55.4 55.4 55.5
15/12/2018 11:16:25 42.34 42.66 43.19 42.5 42.5 42.5 53.87 55.75 56 55.4 55.4 55.5
15/12/2018 11:16:26 42.7 42.47 43.19 42.5 42.5 42.5 55.55 55.3 56 55.4 55.4 55.5
15/12/2018 11:16:27 43.35 43.2 43.2 42.5 42.5 42.5 55.53 55.56 56 55.4 55.4 55.5
15/12/2018 11:16:28 41.67 43.51 43.51 42.5 42.5 42.5 55.45 55.81 56 55.4 55.4 55.5
15/12/2018 11:16:29 43 42.85 43.51 42.5 42.5 42.5 55.2 55.5 56 55.4 55.4 55.5
15/12/2018 11:16:30 42.94 43.08 43.51 42.5 42.5 42.5 54.45 55.27 56 55.4 55.4 55.5
15/12/2018 11:16:31 41.85 42.97 43.51 42.5 42.5 42.5 54.67 54.89 55.98 55.3 55.4 55.5
15/12/2018 11:16:32 42.68 42.79 43.51 42.5 42.5 42.5 54.91 55.09 55.98 55.3 55.4 55.5
15/12/2018 11:16:33 43.14 43.23 43.51 42.5 42.5 42.5 55.26 55.25 55.91 55.3 55.4 55.5
15/12/2018 11:16:34 42.75 42.89 43.51 42.5 42.5 42.5 55.5 55.51 55.91 55.3 55.4 55.5
15/12/2018 11:16:35 42.19 42.78 43.51 42.5 42.5 42.5 56.21 56.09 56.09 55.3 55.4 55.5
15/12/2018 11:16:36 41.57 42.73 43.51 42.5 42.5 42.5 55.3 55.9 56.09 55.3 55.4 55.5
15/12/2018 11:16:37 42.46 42.38 43.51 42.5 42.5 42.5 55.71 55.92 56.09 55.3 55.4 55.5
15/12/2018 11:16:38 42.07 42.73 43.51 42.5 42.5 42.5 55 55.79 56.09 55.3 55.4 55.5
15/12/2018 11:16:39 43.13 42.89 43.51 42.5 42.5 42.5 55.25 55.58 56.09 55.3 55.4 55.5
15/12/2018 11:16:40 41.71 42.83 43.51 42.5 42.5 42.5 54.57 55.39 56.09 55.3 55.4 55.5
15/12/2018 11:16:41 42.96 42.69 43.51 42.5 42.5 42.5 55.07 55.24 56.09 55.3 55.4 55.5
15/12/2018 11:16:42 41.3 42.8 43.51 42.5 42.5 42.5 54.74 54.92 56.09 55.3 55.4 55.5
15/12/2018 11:16:43 42.81 42.65 43.51 42.5 42.5 42.5 54.5 55.02 56.09 55.3 55.4 55.5
15/12/2018 11:16:44 41.72 42.64 43.51 42.5 42.5 42.5 54.53 54.96 56.09 55.3 55.4 55.5
15/12/2018 11:16:45 42.19 42.38 43.51 42.5 42.5 42.5 55 54.84 56.09 55.3 55.4 55.5
15/12/2018 11:16:46 42.24 42.4 43.51 42.5 42.5 42.5 55.26 55.2 56.09 55.3 55.4 55.5
15/12/2018 11:16:47 41.49 42.36 43.51 42.5 42.5 42.5 54.71 55.16 56.09 55.3 55.4 55.5
15/12/2018 11:16:48 42.28 42.14 43.51 42.5 42.5 42.5 55.94 55.64 56.09 55.3 55.4 55.5
15/12/2018 11:16:49 42.74 42.57 43.51 42.5 42.5 42.5 55.02 55.49 56.09 55.3 55.4 55.5
15/12/2018 11:16:50 42.53 43.05 43.51 42.5 42.5 42.5 54.94 55.54 56.09 55.3 55.4 55.5
15/12/2018 11:16:51 42.97 42.97 43.51 42.5 42.5 42.5 55.41 55.57 56.09 55.3 55.4 55.5
15/12/2018 11:16:52 42.54 42.87 43.51 42.5 42.5 42.5 55.94 55.81 56.09 55.3 55.4 55.5
15/12/2018 11:16:53 41.87 42.73 43.51 42.5 42.5 42.5 55.04 55.74 56.09 55.3 55.4 55.5
15/12/2018 11:16:54 42.66 42.59 43.51 42.5 42.5 42.5 55.46 55.66 56.09 55.3 55.4 55.5
15/12/2018 11:16:55 42.14 42.81 43.51 42.5 42.5 42.5 55.48 55.85 56.09 55.3 55.4 55.5
15/12/2018 11:16:56 42.83 42.76 43.51 42.5 42.5 42.5 54.85 55.27 56.09 55.3 55.4 55.5
15/12/2018 11:16:57 42.11 42.83 43.51 42.5 42.5 42.5 54.82 55.14 56.09 55.3 55.4 55.5
15/12/2018 11:16:58 41.94 42.55 43.23 42.5 42.5 42.5 55.56 55.61 56.09 55.3 55.4 55.5
15/12/2018 11:16:59 42.45 42.61 43.23 42.5 42.5 42.5 54.98 55.31 56.09 55.3 55.4 55.5
15/12/2018 11:17:00 41.91 42.41 43.23 42.5 42.5 42.5 55.37 55.56 56.09 55.3 55.4 55.5
15/12/2018 11:17:01 42.68 42.51 43.23 42.5 42.5 42.5 56.46 56.03 56.09 55.3 55.4 55.5
15/12/2018 11:17:02 43.17 43.17 43.23 42.5 42.5 42.5 55.01 56.1 56.1 55.3 55.4 55.5
15/12/2018 11:17:03 42.22 43.04 43.17 42.5 42.5 42.5 55.42 55.62 56.1 55.3 55.4 55.5
15/12/2018 11:17:04 42.95 42.98 43.17 42.5 42.5 42.5 55.53 55.76 56.1 55.3 55.4 55.5
15/12/2018 11:17:05 41.8 43.08 43.17 42.5 42.5 42.5 55.53 55.64 56.1 55.3 55.4 55.5
15/12/2018 11:17:06 41.67 42.32 43.17 42.5 42.5 42.5 54.49 55.47 56.1 55.3 55.4 55.5
15/12/2018 11:17:07 42.3 42.34 43.17 42.5 42.5 42.5 54.69 54.93 56.1 55.3 55.4 55.5
15/12/2018 11:17:08 41.21 42.35 43.17 42.5 42.5 42.5 54.34 54.96 56.1 55.3 55.4 55.5
15/12/2018 11:17:09 42.35 42.3 43.17 42.5 42.4 42.5 55 55.01 56.1 55.3 55.4 55.5
15/12/2018 11:17:10 42.01 42.48 43.17 42.5 42.5 42.5 55.32 55.29 56.1 55.3 55.4 55.5
15/12/2018 11:17:11 42.79 42.68 43.17 42.5 42.4 42.5 55.9 55.76 56.1 55.3 55.4 55.5
15/12/2018 11:17:12 42.37 42.73 43.17 42.5 42.4 42.5 55.22 55.7 56.1 55.3 55.4 55.5
15/12/2018 11:17:13 42.24 42.69 43.17 42.5 42.4 42.5 55.35 55.7 56.1 55.3 55.4 55.5
15/12/2018 11:17:14 41.79 42.42 43.17 42.5 42.4 42.5 55.07 55.54 56.1 55.3 55.4 55.5
15/12/2018 11:17:15 42.83 42.65 43.17 42.5 42.4 42.5 55.51 55.57 56.1 55.3 55.4 55.5
15/12/2018 11:17:16 42.73 42.88 43.17 42.5 42.5 42.5 55.46 55.58 56.1 55.3 55.4 55.5
15/12/2018 11:17:17 42.7 42.87 43.17 42.5 42.4 42.5 54.8 55.52 56.1 55.3 55.4 55.5
15/12/2018 11:17:18 41.51 42.99 43.17 42.5 42.4 42.5 55 55.19 56.1 55.3 55.4 55.5
15/12/2018 11:17:19 42.21 42.35 43.17 42.5 42.4 42.5 55.43 55.41 56.1 55.3 55.4 55.5
15/12/2018 11:17:20 42.55 42.72 43.17 42.5 42.4 42.5 56.11 55.9 56.1 55.3 55.4 55.5
15/12/2018 11:17:21 42.48 42.61 43.17 42.5 42.5 42.5 55.08 55.88 56.1 55.3 55.4 55.5
15/12/2018 11:17:22 43.05 42.89 43.17 42.5 42.4 42.5 55.84 55.84 56.1 55.3 55.4 55.5
15/12/2018 11:17:23 43.35 43.58 43.58 42.5 42.5 42.5 55.43 55.97 56.1 55.3 55.4 55.5
15/12/2018 11:17:24 41.91 43 43.58 42.5 42.5 42.5 55.16 55.61 56.1 55.3 55.4 55.5
15/12/2018 11:17:25 41.88 42.3 43.58 42.5 42.4 42.5 54.69 55.29 56.1 55.3 55.4 55.5
15/12/2018 11:17:26 41.41 42.4 43.58 42.5 42.4 42.5 55.75 55.63 56.1 55.3 55.4 55.5
15/12/2018 11:17:27 41.76 42.28 43.58 42.5 42.4 42.5 55.49 55.64 56.1 55.3 55.4 55.5
15/12/2018 11:17:28 43.23 42.85 43.58 42.5 42.4 42.5 55.77 55.89 56.1 55.3 55.4 55.5
15/12/2018 11:17:29 42.16 42.84 43.58 42.5 42.4 42.5 55.44 55.85 56.1 55.3 55.4 55.5
15/12/2018 11:17:30 43.42 43.21 43.58 42.5 42.4 42.5 55.05 55.61 56.1 55.3 55.4 55.5
15/12/2018 11:17:31 42.32 43.1 43.58 42.5 42.4 42.5 54.99 55.28 56.1 55.3 55.4 55.5
15/12/2018 11:17:32 41.93 42.77 43.58 42.5 42.4 42.5 55.86 55.67 55.97 55.3 55.4 55.5
15/12/2018 11:17:33 41.27 42.39 43.58 42.5 42.4 42.5 54.74 55.71 55.97 55.3 55.4 55.5
15/12/2018 11:17:34 42.75 42.71 43.58 42.5 42.4 42.5 55.08 55.2 55.97 55.3 55.4 55.5
15/12/2018 11:17:35 42.42 42.7 43.58 42.5 42.4 42.5 54.33 55.22 55.97 55.3 55.4 55.5
15/12/2018 11:17:36 42.86 42.84 43.58 42.5 42.4 42.5 55.26 55.21 55.97 55.3 55.4 55.5
15/12/2018 11:17:37 41.91 42.86 43.58 42.5 42.4 42.5 55.35 55.28 55.97 55.3 55.4 55.5
15/12/2018 11:17:38 42.85 43.01 43.58 42.5 42.4 42.5 55.46 55.59 55.97 55.3 55.4 55.5
15/12/2018 11:17:39 41.98 42.65 43.58 42.5 42.4 42.5 54.94 55.31 55.97 55.3 55.4 55.5
15/12/2018 11:17:40 42.18 42.46 43.58 42.5 42.4 42.5 56.15 55.99 55.99 55.3 55.4 55.5
15/12/2018 11:17:41 41.94 42.72 43.58 42.5 42.4 42.5 55 55.81 55.99 55.3 55.4 55.5
15/12/2018 11:17:42 42.33 42.4 43.58 42.5 42.4 42.5 55.74 55.85 55.99 55.3 55.4 55.5
15/12/2018 11:17:43 43.07 42.92 43.58 42.5 42.4 42.5 55.36 55.66 55.99 55.3 55.4 55.5
15/12/2018 11:17:44 43.17 43.25 43.58 42.5 42.5 42.5 54.88 55.67 55.99 55.3 55.4 55.5
15/12/2018 11:17:45 43.02 43.31 43.58 42.5 42.5 42.5 55.19 55.24 55.99 55.3 55.4 55.5
15/12/2018 11:17:46 43.36 43.39 43.58 42.5 42.5 42.5 55.76 55.64 55.99 55.3 55.4 55.5
15/12/2018 11:17:47 42.4 43.38 43.58 42.5 42.5 42.5 55.39 55.74 55.99 55.3 55.4 55.5
15/12/2018 11:17:48 41.47 42.82 43.58 42.5 42.5 42.5 55.06 55.51 55.99 55.3 55.4 55.5
15/12/2018 11:17:49 43.27 43.09 43.58 42.5 42.5 42.5 54.75 55.28 55.99 55.3 55.4 55.5
15/12/2018 11:17:50 41.72 42.71 43.58 42.5 42.5 42.5 55.74 55.52 55.99 55.3 55.4 55.5
15/12/2018 11:17:51 41.67 42.33 43.58 42.5 42.4 42.5 55.58 55.7 55.99 55.3 55.4 55.5
15/12/2018 11:17:52 42.41 42.39 43.58 42.5 42.4 42.5 55.55 55.79 55.99 55.3 55.4 55.5
15/12/2018 11:17:53 42.08 42.42 43.39 42.5 42.5 42.5 55.24 55.75 55.99 55.3 55.4 55.5
15/12/2018 11:17:54 41.91 42.28 43.39 42.5 42.4 42.5 54.54 55.48 55.99 55.3 55.4 55.5
15/12/2018 11:17:55 41.2 42.14 43.39 42.5 42.4 42.5 54.67 55.13 55.99 55.3 55.4 55.5
15/12/2018 11:17:56 42.71 42.52 43.39 42.5 42.4 42.5 55.55 55.48 55.99 55.3 55.4 55.5
15/12/2018 11:17:57 42 42.69 43.39 42.5 42.4 42.5 56.41 56.25 56.25 55.3 55.4 55.5
15/12/2018 11:17:58 41.95 42.18 43.39 42.5 42.4 42.5 56.17 56.23 56.25 55.3 55.4 55.5
15/12/2018 11:17:59 42.35 42.58 43.39 42.5 42.4 42.5 55.57 56.19 56.25 55.3 55.4 55.5
15/12/2018 11:18:00 42.39 42.5 43.39 42.5 42.5 42.5 55.43 55.79 56.25 55.3 55.4 55.5
15/12/2018 11:18:01 41.71 42.68 43.39 42.5 42.5 42.5 54.44 55.77 56.25 55.3 55.4 55.5
15/12/2018 11:18:02 42.58 42.47 43.39 42.5 42.5 42.5 55.02 55.37 56.25 55.3 55.4 55.5
15/12/2018 11:18:03 41.75 42.6 43.39 42.5 42.5 42.5 55.37 55.51 56.25 55.3 55.4 55.5
15/12/2018 11:18:04 43.19 42.95 43.39 42.5 42.5 42.5 54.85 55.4 56.25 55.3 55.4 55.5
15/12/2018 11:18:05 41.41 42.88 43.39 42.5 42.5 42.5 55.67 55.49 56.25 55.3 55.4 55.5
15/12/2018 11:18:06 41.91 42.21 43.39 42.5 42.5 42.5 55.61 55.63 56.25 55.3 55.4 55.5
15/12/2018 11:18:07 42.57 42.59 43.39 42.5 42.5 42.5 55.52 55.86 56.25 55.3 55.4 55.5
15/12/2018 11:18:08 41.66 42.48 43.39 42.5 42.4 42.5 55.29 55.68 56.25 55.3 55.4 55.5
15/12/2018 11:18:09 42.64 42.58 43.39 42.5 42.4 42.5 55.25 55.54 56.25 55.3 55.4 55.5
15/12/2018 11:18:10 42.86 42.98 43.39 42.5 42.4 42.5 55.82 55.82 56.25 55.3 55.4 55.5
15/12/2018 11:18:11 42.32 42.71 43.39 42.5 42.4 42.5 55.85 56.03 56.25 55.3 55.4 55.5
15/12/2018 11:18:12 42.57 43.06 43.39 42.5 42.4 42.5 56.12 56.14 56.25 55.3 55.4 55.5
15/12/2018 11:18:13 42.04 42.86 43.39 42.5 42.4 42.5 56.03 56.37 56.37 55.3 55.4 55.5
15/12/2018 11:18:14 41.97 42.65 43.39 42.5 42.4 42.5 55.63 55.92 56.37 55.3 55.4 55.5
15/12/2018 11:18:15 42.69 42.59 43.39 42.5 42.4 42.5 54.94 55.86 56.37 55.3 55.4 55.5
15/12/2018 11:18:16 41.72 42.37 43.38 42.5 42.4 42.5 55.5 55.58 56.37 55.3 55.4 55.5
15/12/2018 11:18:17 42.35 42.37 43.09 42.5 42.4 42.5 55.82 55.87 56.37 55.3 55.4 55.5
15/12/2018 11:18:18 42.33 42.61 43.09 42.5 42.4 42.5 55.25 55.73 56.37 55.3 55.4 55.5
15/12/2018 11:18:19 41.89 42.46 43.06 42.5 42.4 42.5 55.37 55.66 56.37 55.3 55.4 55.5
15/12/2018 11:18:20 42.53 42.53 43.06 42.5 42.4 42.5 54.52 55.4 56.37 55.3 55.4 55.5
15/12/2018 11:18:21 42.53 42.67 43.06 42.5 42.4 42.5 55.42 55.26 56.37 55.3 55.4 55.5
15/12/2018 11:18:22 40.85 42.58 43.06 42.5 42.4 42.5 56.19 55.87 56.37 55.3 55.4 55.5
15/12/2018 11:18:23 41.04 41.65 43.06 42.5 42.4 42.5 55.59 55.97 56.37 55.3 55.4 55.5
15/12/2018 11:18:24 40.88 41.16 43.06 42.5 42.4 42.5 55.14 55.79 56.37 55.3 55.4 55.5
15/12/2018 11:18:25 42.46 42.07 43.06 42.5 42.4 42.5 55.12 55.51 56.37 55.3 55.4 55.5
15/12/2018 11:18:26 41.75 42.43 43.06 42.5 42.4 42.5 55.51 55.46 56.37 55.3 55.4 55.5
15/12/2018 11:18:27 42.66 42.54 43.06 42.5 42.4 42.5 55.89 55.84 56.37 55.3 55.4 55.5
15/12/2018 11:18:28 42.14 42.61 43.06 42.5 42.4 42.5 55.15 55.81 56.37 55.3 55.4 55.5
15/12/2018 11:18:29 41.84 42.65 43.06 42.5 42.4 42.5 55.44 55.67 56.37 55.3 55.4 55.5
15/12/2018 11:18:30 42.27 42.36 43.06 42.5 42.4 42.5 55.01 55.71 56.37 55.3 55.4 55.5
15/12/2018 11:18:31 44.01 43.57 43.57 42.5 42.4 42.5 55.09 55.36 56.37 55.3 55.4 55.5
15/12/2018 11:18:32 41.94 43.13 43.57 42.5 42.4 42.5 55.26 55.39 56.37 55.3 55.4 55.5
15/12/2018 11:18:33 42.67 42.74 43.57 42.5 42.4 42.5 55.88 55.99 56.37 55.3 55.4 55.5
15/12/2018 11:18:34 42.56 43 43.57 42.5 42.4 42.5 56.44 56.22 56.37 55.4 55.4 55.5
15/12/2018 11:18:35 42.27 42.85 43.57 42.5 42.4 42.5 56.43 56.59 56.59 55.4 55.4 55.5
15/12/2018 11:18:36 42.96 43.1 43.57 42.5 42.4 42.5 55.66 56.41 56.59 55.4 55.4 55.5
15/12/2018 11:18:37 41.19 42.79 43.57 42.5 42.4 42.5 54.9 55.91 56.59 55.4 55.4 55.5
15/12/2018 11:18:38 42.33 42.32 43.57 42.5 42.4 42.5 55.44 55.59 56.59 55.4 55.4 55.5
15/12/2018 11:18:39 42.49 42.81 43.57 42.5 42.4 42.5 55.82 55.78 56.59 55.4 55.4 55.5
15/12/2018 11:18:40 42.63 42.65 43.57 42.5 42.4 42.5 55.43 55.93 56.59 55.4 55.4 55.5
15/12/2018 11:18:41 43.02 42.97 43.57 42.5 42.4 42.5 54.8 55.47 56.59 55.4 55.4 55.5
15/12/2018 11:18:42 41.82 42.92 43.57 42.5 42.4 42.5 55.02 55.17 56.59 55.4 55.4 55.5
15/12/2018 11:18:43 42.13 42.51 43.57 42.5 42.4 42.5 54.76 55.2 56.59 55.4 55.4 55.5
15/12/2018 11:18:44 41.93 42.45 43.57 42.5 42.4 42.5 55.78 55.75 56.59 55.4 55.4 55.5
15/12/2018 11:18:45 41.62 42.12 43.57 42.5 42.4 42.5 55.03 55.78 56.59 55.4 55.4 55.5
15/12/2018 11:18:46 42.29 42.2 43.57 42.5 42.4 42.5 56.04 55.87 56.59 55.4 55.4 55.5
15/12/2018 11:18:47 42.43 42.62 43.57 42.5 42.4 42.5 55.48 56.21 56.59 55.4 55.4 55.5
15/12/2018 11:18:48 41.4 42.28 43.57 42.5 42.4 42.5 54.69 55.5 56.59 55.4 55.4 55.5
15/12/2018 11:18:49 42.8 42.71 43.57 42.5 42.4 42.5 55.56 55.74 56.59 55.4 55.4 55.5
15/12/2018 11:18:50 41.73 42.54 43.57 42.5 42.4 42.5 55.72 55.78 56.59 55.4 55.4 55.5
15/12/2018 11:18:51 41.84 42.1 43.57 42.5 42.4 42.5 55.84 56.01 56.59 55.4 55.4 55.5
15/12/2018 11:18:52 42.67 42.55 43.57 42.5 42.4 42.5 55.74 55.96 56.59 55.4 55.4 55.5
15/12/2018 11:18:53 42.07 42.7 43.57 42.5 42.4 42.5 54.82 55.82 56.59 55.4 55.4 55.5
15/12/2018 11:18:54 41.98 42.37 43.57 42.5 42.4 42.5 54.82 55.2 56.59 55.4 55.4 55.5
15/12/2018 11:18:55 43.54 43.09 43.57 42.5 42.4 42.5 55.63 55.67 56.59 55.4 55.4 55.5
15/12/2018 11:18:56 42.57 42.89 43.57 42.5 42.4 42.5 53.95 55.42 56.59 55.4 55.4 55.5
15/12/2018 11:18:57 42.46 43.01 43.57 42.5 42.4 42.5 55.47 55.26 56.59 55.4 55.4 55.5
15/12/2018 11:18:58 41.43 42.64 43.57 42.5 42.4 42.5 56.16 56 56.59 55.4 55.4 55.5
15/12/2018 11:18:59 41.96 42.13 43.57 42.5 42.4 42.5 55.03 55.93 56.59 55.4 55.4 55.5
15/12/2018 11:19:00 43.42 43.24 43.57 42.5 42.4 42.5 55.13 55.34 56.59 55.4 55.4 55.5
15/12/2018 11:19:01 41.46 42.74 43.24 42.5 42.4 42.5 55.38 55.51 56.59 55.4 55.4 55.5
15/12/2018 11:19:02 42.46 42.42 43.24 42.5 42.4 42.5 55.55 55.6 56.59 55.4 55.4 55.5
15/12/2018 11:19:03 43.31 43.16 43.24 42.5 42.4 42.5 56.26 56.18 56.59 55.4 55.4 55.5
15/12/2018 11:19:04 42.66 43.09 43.24 42.5 42.4 42.5 55.08 55.95 56.59 55.4 55.4 55.5
15/12/2018 11:19:05 42.63 43.05 43.24 42.5 42.4 42.5 55.25 55.65 56.41 55.4 55.4 55.5
15/12/2018 11:19:06 41.92 42.76 43.24 42.5 42.4 42.5 55.57 55.57 56.21 55.4 55.4 55.5
15/12/2018 11:19:07 41.5 42.4 43.24 42.5 42.4 42.5 55.06 55.64 56.21 55.4 55.4 55.5
15/12/2018 11:19:08 42.56 42.54 43.24 42.5 42.4 42.5 55.25 55.36 56.21 55.4 55.4 55.5
15/12/2018 11:19:09 42 42.56 43.24 42.5 42.4 42.5 55.54 55.81 56.21 55.4 55.4 55.5
15/12/2018 11:19:10 43.07 42.85 43.24 42.5 42.4 42.5 55.29 55.56 56.21 55.4 55.4 55.5
15/12/2018 11:19:11 42.26 42.92 43.24 42.5 42.4 42.5 55.67 55.66 56.21 55.4 55.4 55.5
15/12/2018 11:19:12 42.44 42.63 43.24 42.5 42.4 42.5 54.67 55.64 56.21 55.4 55.4 55.5
15/12/2018 11:19:13 42.64 42.9 43.24 42.5 42.4 42.5 55.8 55.52 56.21 55.4 55.4 55.5
15/12/2018 11:19:14 42.1 42.8 43.24 42.4 42.4 42.5 54.81 55.48 56.21 55.4 55.4 55.5
15/12/2018 11:19:15 41.33 42.39 43.24 42.4 42.4 42.5 55.73 55.62 56.21 55.4 55.4 55.5
15/12/2018 11:19:16 42.24 42.17 43.24 42.4 42.4 42.5 55.04 55.55 56.21 55.4 55.4 55.5
15/12/2018 11:19:17 42.57 42.58 43.24 42.4 42.4 42.5 55.06 55.34 56.18 55.4 55.4 55.5
15/12/2018 11:19:18 42.83 43.03 43.24 42.4 42.4 42.5 55.14 55.44 56.18 55.4 55.4 55.5
15/12/2018 11:19:19 42.03 43.01 43.24 42.4 42.4 42.5 54.7 55.25 56.18 55.4 55.4 55.5
15/12/2018 11:19:20 42.1 42.61 43.24 42.4 42.4 42.5 54.79 55.06 56.18 55.4 55.4 55.5
15/12/2018 11:19:21 43.19 42.97 43.24 42.4 42.4 42.5 54.62 54.94 56.18 55.4 55.4 55.5
15/12/2018 11:19:22 42.02 42.99 43.24 42.4 42.4 42.5 55.25 55.27 56.18 55.3 55.4 55.5
15/12/2018 11:19:23 42.12 42.38 43.24 42.4 42.4 42.5 55.59 55.47 56.18 55.3 55.4 55.5
15/12/2018 11:19:24 42.81 42.75 43.24 42.4 42.4 42.5 54.85 55.37 56.18 55.3 55.4 55.5
15/12/2018 11:19:25 42.26 42.8 43.24 42.4 42.4 42.5 55.11 55.53 56.18 55.3 55.4 55.5
15/12/2018 11:19:26 43.07 42.87 43.24 42.4 42.4 42.5 54.71 55.12 56.18 55.3 55.4 55.5
15/12/2018 11:19:27 41.76 42.94 43.24 42.4 42.4 42.5 54.81 55.3 56.18 55.3 55.4 55.5
15/12/2018 11:19:28 41.58 42.17 43.24 42.4 42.4 42.5 54.93 54.97 56.18 55.3 55.4 55.5
15/12/2018 11:19:29 41.58 42.14 43.24 42.4 42.4 42.5 54.86 55.1 56.18 55.3 55.4 55.5
15/12/2018 11:19:30 42.76 42.49 43.16 42.4 42.4 42.5 55.38 55.3 56.18 55.3 55.4 55.5
15/12/2018 11:19:31 42.95 42.85 43.16 42.4 42.4 42.5 55.3 55.4 56.18 55.3 55.4 55.5
15/12/2018 11:19:32 42.4 43.32 43.32 42.4 42.4 42.5 54.9 55.56 56.18 55.3 55.4 55.5
15/12/2018 11:19:33 42.66 42.71 43.32 42.4 42.4 42.5 55.44 55.33 55.95 55.3 55.4 55.5
15/12/2018 11:19:34 41.32 42.88 43.32 42.4 42.4 42.5 55.02 55.64 55.81 55.3 55.4 55.5
15/12/2018 11:19:35 43.22 42.81 43.32 42.4 42.4 42.5 55.81 55.64 55.81 55.3 55.4 55.5
15/12/2018 11:19:36 42.45 43.05 43.32 42.4 42.4 42.5 55.25 55.83 55.83 55.3 55.4 55.5
15/12/2018 11:19:37 42.17 42.48 43.32 42.4 42.4 42.5 55.9 55.83 55.83 55.3 55.4 55.5
15/12/2018 11:19:38 41.87 42.48 43.32 42.4 42.4 42.5 54.84 55.81 55.83 55.3 55.4 55.5
15/12/2018 11:19:39 42.35 42.47 43.32 42.4 42.4 42.5 55.19 55.46 55.83 55.3 55.4 55.5
15/12/2018 11:19:40 42.13 42.45 43.32 42.4 42.4 42.5 55.07 55.33 55.83 55.3 55.4 55.5
15/12/2018 11:19:41 42.49 42.67 43.32 42.4 42.4 42.5 56.01 55.88 55.88 55.3 55.4 55.5
15/12/2018 11:19:42 41.62 42.41 43.32 42.4 42.4 42.5 55.36 55.77 55.88 55.3 55.4 55.5
15/12/2018 11:19:43 41.88 42.25 43.32 42.4 42.4 42.5 56 56.26 56.26 55.3 55.4 55.5
15/12/2018 11:19:44 41.73 42.01 43.32 42.4 42.4 42.5 55 55.73 56.26 55.3 55.4 55.5
15/12/2018 11:19:45 42.17 42.46 43.32 42.4 42.4 42.5 55.26 55.62 56.26 55.3 55.4 55.5
15/12/2018 11:19:46 42.26 42.34 43.32 42.4 42.4 42.5 54.48 55.18 56.26 55.3 55.4 55.5
15/12/2018 11:19:47 41.86 42.33 43.32 42.3 42.4 42.5 55.41 55.38 56.26 55.3 55.4 55.5
15/12/2018 11:19:48 42.94 42.92 43.32 42.3 42.4 42.5 54.93 55.29 56.26 55.3 55.4 55.5
15/12/2018 11:19:49 41.89 42.51 43.32 42.3 42.4 42.5 55.13 55.33 56.26 55.3 55.4 55.5
15/12/2018 11:19:50 41.99 42.32 43.32 42.3 42.4 42.5 54.93 55.24 56.26 55.3 55.4 55.5
15/12/2018 11:19:51 42.66 42.7 43.32 42.3 42.4 42.5 55.83 55.71 56.26 55.3 55.4 55.5
15/12/2018 11:19:52 42.36 42.63 43.32 42.3 42.4 42.5 55.97 56.01 56.26 55.3 55.4 55.5
15/12/2018 11:19:53 41.91 42.48 43.32 42.3 42.4 42.5 55.63 55.91 56.26 55.3 55.4 55.5
15/12/2018 11:19:54 42.42 42.69 43.32 42.3 42.4 42.5 55.08 55.89 56.26 55.3 55.4 55.5
15/12/2018 11:19:55 41.32 42.4 43.32 42.3 42.4 42.5 55.3 55.69 56.26 55.3 55.4 55.5
15/12/2018 11:19:56 42.91 42.56 43.32 42.3 42.4 42.5 55.28 55.53 56.26 55.3 55.4 55.5
15/12/2018 11:19:57 42.31 42.62 43.32 42.3 42.4 42.5 55.64 55.57 56.26 55.3 55.4 55.5
15/12/2018 11:19:58 42.43 42.64 43.32 42.3 42.4 42.5 54.66 55.56 56.26 55.3 55.4 55.5
15/12/2018 11:19:59 42.52 42.92 43.32 42.3 42.4 42.5 55.28 55.37 56.26 55.3 55.4 55.5
15/12/2018 11:20:00 41.3 42.48 43.32 42.3 42.4 42.5 54.62 55.41 56.26 55.3 55.4 55.5
15/12/2018 11:20:01 42.11 42.24 43.32 42.3 42.4 42.5 55.12 55.09 56.26 55.3 55.4 55.5
15/12/2018 11:20:02 41.28 42.15 43.05 42.3 42.4 42.5 54.59 55 56.26 55.3 55.4 55.5
15/12/2018 11:20:03 41.57 41.92 43.05 42.3 42.4 42.5 55.44 55.4 56.26 55.3 55.4 55.5
15/12/2018 11:20:04 42.86 42.59 43.05 42.3 42.4 42.5 55.68 55.62 56.26 55.3 55.4 55.5
15/12/2018 11:20:05 42.16 42.41 43.05 42.3 42.4 42.5 54.78 55.54 56.26 55.3 55.4 55.5
15/12/2018 11:20:06 42.81 42.82 42.92 42.3 42.4 42.5 54.72 55.27 56.26 55.3 55.4 55.5
15/12/2018 11:20:07 42.72 42.89 42.92 42.3 42.4 42.5 55.89 55.55 56.26 55.3 55.4 55.5
15/12/2018 11:20:08 42.13 42.89 42.92 42.3 42.4 42.5 55.44 55.85 56.26 55.3 55.4 55.5
15/12/2018 11:20:09 43.08 42.95 42.95 42.3 42.4 42.5 54.46 55.43 56.26 55.3 55.4 55.5
15/12/2018 11:20:10 41.61 43.01 43.01 42.3 42.4 42.5 55.09 55.13 56.26 55.3 55.4 55.5
15/12/2018 11:20:11 41.87 42.24 43.01 42.3 42.4 42.5 55.81 55.73 56.26 55.3 55.4 55.5
15/12/2018 11:20:12 41.91 42.55 43.01 42.3 42.4 42.5 54.95 55.6 56.26 55.3 55.4 55.5
15/12/2018 11:20:13 41.93 42.16 43.01 42.3 42.4 42.5 55.25 55.44 56.01 55.3 55.4 55.5
15/12/2018 11:20:14 41.49 41.94 43.01 42.3 42.4 42.5 55.71 55.85 56.01 55.3 55.4 55.5
15/12/2018 11:20:15 42.49 42.41 43.01 42.3 42.4 42.5 56.01 55.97 56.01 55.3 55.4 55.5
15/12/2018 11:20:16 42.05 42.53 43.01 42.3 42.4 42.5 55.2 55.9 56.01 55.3 55.4 55.5
15/12/2018 11:20:17 43.51 43.23 43.23 42.3 42.4 42.5 54.47 55.45 56.01 55.3 55.4 55.5
15/12/2018 11:20:18 42.21 43.01 43.23 42.3 42.4 42.5 55.55 55.44 56.01 55.3 55.4 55.5
15/12/2018 11:20:19 42.32 42.78 43.23 42.3 42.4 42.5 55.83 55.73 56.01 55.3 55.4 55.5
15/12/2018 11:20:20 42.73 42.92 43.23 42.3 42.4 42.5 55.55 55.71 56.01 55.3 55.4 55.5
15/12/2018 11:20:21 43 42.93 43.23 42.4 42.4 42.5 55.59 55.76 56.01 55.3 55.4 55.5
15/12/2018 11:20:22 42.89 43.14 43.23 42.4 42.4 42.5 55.16 55.85 55.97 55.3 55.4 55.5
15/12/2018 11:20:23 42.14 43.11 43.23 42.3 42.4 42.5 56.38 56.38 56.38 55.3 55.4 55.5
15/12/2018 11:20:24 41.92 42.54 43.23 42.3 42.4 42.5 56.34 56.38 56.38 55.3 55.4 55.5
15/12/2018 11:20:25 42.31 42.76 43.23 42.3 42.4 42.5 54.81 56.17 56.38 55.3 55.4 55.5
15/12/2018 11:20:26 41.89 42.13 43.23 42.3 42.4 42.5 54.87 55.47 56.38 55.3 55.4 55.5
15/12/2018 11:20:27 42.13 42.43 43.23 42.3 42.4 42.5 55.56 55.51 56.38 55.3 55.4 55.5
15/12/2018 11:20:28 41.76 42.48 43.23 42.3 42.4 42.5 54.5 55.62 56.38 55.3 55.4 55.5
15/12/2018 11:20:29 42.25 42.31 43.23 42.3 42.4 42.5 55.45 55.42 56.38 55.3 55.4 55.5
15/12/2018 11:20:30 41.74 42.32 43.23 42.3 42.4 42.5 55.03 55.55 56.38 55.3 55.4 55.5
15/12/2018 11:20:31 42.82 42.56 43.23 42.3 42.4 42.5 55.56 55.69 56.38 55.3 55.4 55.5
15/12/2018 11:20:32 42.24 42.54 43.23 42.3 42.4 42.5 54.65 55.37 56.38 55.3 55.4 55.5
15/12/2018 11:20:33 43.3 43.33 43.33 42.3 42.4 42.5 55.35 55.35 56.38 55.3 55.4 55.5
15/12/2018 11:20:34 42.1 42.85 43.33 42.3 42.4 42.5 55.02 55.25 56.38 55.3 55.4 55.5
15/12/2018 11:20:35 42.7 42.84 43.33 42.3 42.4 42.5 56.36 56.14 56.38 55.3 55.4 55.5
15/12/2018 11:20:36 42.41 42.77 43.33 42.3 42.4 42.5 56.35 56.31 56.38 55.3 55.4 55.5
15/12/2018 11:20:37 42.57 42.86 43.33 42.3 42.4 42.5 54.57 56.26 56.38 55.3 55.4 55.5
15/12/2018 11:20:38 43.33 43.45 43.45 42.3 42.4 42.5 55.52 55.6 56.38 55.3 55.4 55.5
15/12/2018 11:20:39 41.59 42.97 43.45 42.3 42.4 42.5 55.02 55.51 56.38 55.3 55.4 55.5
15/12/2018 11:20:40 42.36 42.45 43.45 42.3 42.4 42.5 54.97 55.49 56.38 55.3 55.4 55.5
15/12/2018 11:20:41 41.19 42.43 43.45 42.3 42.4 42.5 55.64 55.63 56.38 55.3 55.4 55.5
15/12/2018 11:20:42 41.35 41.8 43.45 42.3 42.4 42.5 53.98 55.54 56.38 55.3 55.4 55.5
15/12/2018 11:20:43 42.89 42.7 43.45 42.3 42.4 42.5 55.39 55.18 56.38 55.3 55.4 55.5
15/12/2018 11:20:44 41.7 42.42 43.45 42.3 42.4 42.5 54.83 55.32 56.38 55.3 55.4 55.5
15/12/2018 11:20:45 41.56 41.91 43.45 42.3 42.4 42.5 54.78 55 56.38 55.3 55.4 55.5
15/12/2018 11:20:46 42.23 42.49 43.45 42.3 42.4 42.5 54.66 55.27 56.38 55.3 55.4 55.5
15/12/2018 11:20:47 43.1 42.79 43.45 42.3 42.4 42.5 54.5 54.76 56.38 55.3 55.4 55.5
15/12/2018 11:20:48 43.07 43.21 43.45 42.3 42.4 42.5 54.57 54.76 56.38 55.3 55.4 55.5
15/12/2018 11:20:49 40.99 43.03 43.45 42.3 42.4 42.5 55.68 55.51 56.38 55.3 55.4 55.5
15/12/2018 11:20:50 41.82 42.13 43.45 42.3 42.4 42.5 55.06 55.52 56.38 55.3 55.4 55.5
15/12/2018 11:20:51 43.22 43.04 43.45 42.3 42.4 42.5 55.15 55.68 56.38 55.3 55.4 55.5
15/12/2018 11:20:52 41.55 42.84 43.45 42.3 42.4 42.5 55.81 55.62 56.38 55.3 55.4 55.5
15/12/2018 11:20:53 42.54 42.44 43.45 42.3 42.4 42.5 54.51 55.63 56.38 55.3 55.4 55.5
15/12/2018 11:20:54 43.02 43.13 43.45 42.3 42.4 42.5 55.24 55.42 56.31 55.3 55.4 55.5
15/12/2018 11:20:55 42.02 42.65 43.45 42.3 42.4 42.5 54.98 55.32 56.31 55.3 55.4 55.5
15/12/2018 11:20:56 43.04 42.93 43.45 42.3 42.4 42.5 55.48 55.56 56.31 55.3 55.4 55.5
15/12/2018 11:20:57 41.52 42.88 43.45 42.3 42.4 42.5 55.15 55.25 56.31 55.3 55.4 55.5
15/12/2018 11:20:58 41.69 42.07 43.45 42.3 42.4 42.5 55.44 55.52 56.31 55.3 55.4 55.5
15/12/2018 11:20:59 43.58 43.05 43.45 42.3 42.4 42.5 55.41 55.57 56.31 55.3 55.4 55.5
15/12/2018 11:21:00 42.53 42.99 43.45 42.3 42.4 42.5 54.73 55.47 56.31 55.3 55.4 55.5
15/12/2018 11:21:01 41.76 42.78 43.45 42.3 42.4 42.5 55.24 55.52 56.31 55.3 55.4 55.5
15/12/2018 11:21:02 42.06 42.32 43.45 42.3 42.4 42.5 55.74 55.56 56.31 55.3 55.4 55.5
15/12/2018 11:21:03 42.14 42.69 43.45 42.3 42.4 42.5 55.02 55.81 56.31 55.3 55.4 55.5
15/12/2018 11:21:04 42.08 42.35 43.45 42.3 42.4 42.5 55.82 55.67 56.31 55.3 55.4 55.5
15/12/2018 11:21:05 42.41 42.46 43.45 42.3 42.4 42.5 54.81 55.72 56.31 55.3 55.4 55.5
15/12/2018 11:21:06 42.27 42.48 43.45 42.3 42.4 42.5 55.11 55.44 56.26 55.3 55.4 55.5
15/12/2018 11:21:07 42.91 42.88 43.45 42.3 42.4 42.5 55.2 55.4 55.81 55.3 55.4 55.5
15/12/2018 11:21:08 42.05 42.77 43.21 42.3 42.4 42.5 54.61 55.47 55.81 55.3 55.4 55.5
15/12/2018 11:21:09 42.58 42.72 43.21 42.3 42.4 42.5 56.65 56.21 56.21 55.3 55.4 55.5
15/12/2018 11:21:10 42.36 42.7 43.21 42.3 42.4 42.5 55.46 56.17 56.21 55.3 55.4 55.5
15/12/2018 11:21:11 42.62 42.77 43.21 42.3 42.4 42.5 55.42 55.65 56.21 55.3 55.4 55.5
15/12/2018 11:21:12 42.77 43.15 43.21 42.3 42.4 42.5 55.41 55.72 56.21 55.3 55.4 55.5
15/12/2018 11:21:13 41.6 42.77 43.21 42.3 42.4 42.5 54.93 55.33 56.21 55.3 55.4 55.5
15/12/2018 11:21:14 41.25 42.15 43.21 42.3 42.4 42.5 54.92 55.39 56.21 55.3 55.4 55.5
15/12/2018 11:21:15 42.6 42.59 43.21 42.3 42.4 42.5 54.85 55.08 56.21 55.3 55.4 55.5
15/12/2018 11:21:16 41.87 42.74 43.21 42.3 42.4 42.5 55.03 55.49 56.21 55.3 55.4 55.5
15/12/2018 11:21:17 43.52 43.15 43.21 42.3 42.4 42.5 54.45 54.82 56.21 55.3 55.4 55.5
15/12/2018 11:21:18 42.04 43.25 43.25 42.3 42.4 42.5 55.3 55.28 56.21 55.3 55.4 55.5
15/12/2018 11:21:19 42.37 42.71 43.25 42.3 42.4 42.5 55.38 55.51 56.21 55.3 55.4 55.5
15/12/2018 11:21:20 42.61 42.82 43.25 42.3 42.4 42.5 56.14 55.92 56.21 55.3 55.4 55.5
15/12/2018 11:21:21 42.16 42.63 43.25 42.3 42.4 42.5 55.74 56.05 56.21 55.3 55.4 55.5
15/12/2018 11:21:22 42.3 42.49 43.25 42.3 42.4 42.5 54.87 55.77 56.21 55.3 55.4 55.5
15/12/2018 11:21:23 43.1 43.2 43.25 42.3 42.4 42.5 55.54 55.57 56.21 55.3 55.4 55.5
15/12/2018 11:21:24 43.38 43.17 43.25 42.3 42.4 42.5 54.8 55.56 56.21 55.3 55.4 55.5
15/12/2018 11:21:25 43.29 43.57 43.57 42.3 42.4 42.5 55.97 55.81 56.21 55.3 55.4 55.5
15/12/2018 11:21:26 41.74 43.42 43.57 42.3 42.4 42.5 55.74 56.15 56.21 55.3 55.4 55.5
15/12/2018 11:21:27 41.51 42.47 43.57 42.3 42.4 42.5 54.84 55.73 56.21 55.3 55.4 55.5
15/12/2018 11:21:28 42.62 42.55 43.57 42.3 42.4 42.5 55.17 55.35 56.21 55.3 55.4 55.5
15/12/2018 11:21:29 42.37 42.57 43.57 42.3 42.4 42.5 54.01 55.15 56.21 55.3 55.4 55.5
15/12/2018 11:21:30 42.63 42.7 43.57 42.3 42.4 42.5 55.21 55.22 56.21 55.3 55.4 55.5
15/12/2018 11:21:31 42.29 42.63 43.57 42.3 42.4 42.5 55.07 55.26 56.21 55.3 55.4 55.5
15/12/2018 11:21:32 42.9 43.25 43.57 42.3 42.4 42.5 56.3 55.85 56.21 55.3 55.4 55.5
15/12/2018 11:21:33 42.41 42.69 43.57 42.3 42.4 42.5 55.41 55.95 56.21 55.3 55.4 55.5
15/12/2018 11:21:34 42.06 42.75 43.57 42.3 42.4 42.5 55.68 55.78 56.21 55.3 55.4 55.5
15/12/2018 11:21:35 42.21 42.55 43.57 42.3 42.4 42.5 55.4 55.86 56.21 55.3 55.4 55.5
15/12/2018 11:21:36 42.96 42.9 43.57 42.3 42.4 42.5 55.06 55.57 56.21 55.3 55.4 55.5
15/12/2018 11:21:37 42.07 42.73 43.57 42.3 42.4 42.5 54.96 55.36 56.21 55.3 55.4 55.5
15/12/2018 11:21:38 42.66 42.79 43.57 42.3 42.4 42.5 54.54 55.02 56.21 55.3 55.4 55.5
15/12/2018 11:21:39 42.57 43.3 43.57 42.3 42.4 42.5 55.04 55.12 56.17 55.3 55.4 55.5
15/12/2018 11:21:40 41.87 42.39 43.57 42.3 42.4 42.5 55.38 55.41 56.15 55.3 55.4 55.5
15/12/2018 11:21:41 42.88 42.95 43.57 42.3 42.4 42.5 55.25 55.55 56.15 55.3 55.4 55.5
15/12/2018 11:21:42 41.91 42.72 43.57 42.3 42.4 42.5 54.81 55.47 56.15 55.3 55.4 55.5
15/12/2018 11:21:43 43 42.84 43.57 42.3 42.4 42.5 55.21 55.44 56.15 55.3 55.4 55.5
15/12/2018 11:21:44 42.77 43.43 43.57 42.3 42.4 42.5 56.44 56.19 56.19 55.3 55.4 55.5
15/12/2018 11:21:45 42.19 42.64 43.57 42.3 42.4 42.5 55 56.14 56.19 55.3 55.4 55.5
15/12/2018 11:21:46 42.71 42.76 43.57 42.3 42.4 42.5 55.02 55.5 56.19 55.3 55.4 55.5
15/12/2018 11:21:47 42.4 42.79 43.57 42.3 42.4 42.5 55.09 55.42 56.19 55.3 55.4 55.5
15/12/2018 11:21:48 41.28 42.79 43.57 42.3 42.4 42.5 55.32 55.52 56.19 55.3 55.4 55.5
15/12/2018 11:21:49 42.55 42.56 43.57 42.3 42.4 42.5 55.56 55.6 56.19 55.3 55.4 55.5
15/12/2018 11:21:50 42.4 42.59 43.57 42.3 42.4 42.5 55.88 55.83 56.19 55.3 55.4 55.5
15/12/2018 11:21:51 42.38 42.66 43.57 42.3 42.4 42.5 55.39 56.07 56.19 55.3 55.4 55.5
15/12/2018 11:21:52 42.26 42.79 43.57 42.3 42.4 42.5 55.19 55.63 56.19 55.3 55.4 55.5
15/12/2018 11:21:53 41.47 42.25 43.57 42.3 42.4 42.5 54.89 55.44 56.19 55.3 55.4 55.5
15/12/2018 11:21:54 42.7 42.67 43.57 42.3 42.4 42.5 54.96 55.19 56.19 55.3 55.4 55.5
15/12/2018 11:21:55 42.62 42.91 43.43 42.3 42.4 42.5 54.86 55.24 56.19 55.3 55.4 55.5
15/12/2018 11:21:56 41.94 42.75 43.43 42.3 42.4 42.5 54.36 54.95 56.19 55.3 55.4 55.5
15/12/2018 11:21:57 42.17 42.52 43.43 42.3 42.4 42.5 55.4 55.31 56.19 55.3 55.4 55.5
15/12/2018 11:21:58 41.93 42.38 43.43 42.3 42.4 42.5 54.56 55.28 56.19 55.3 55.4 55.5
15/12/2018 11:21:59 42.03 42.27 43.43 42.3 42.4 42.5 55.83 55.57 56.19 55.3 55.4 55.5
15/12/2018 11:22:00 42.69 43.11 43.43 42.3 42.4 42.5 55.28 55.7 56.19 55.3 55.4 55.5
15/12/2018 11:22:01 42.54 42.48 43.43 42.3 42.4 42.5 54.82 55.57 56.19 55.3 55.4 55.5
15/12/2018 11:22:02 43.05 43.14 43.43 42.3 42.4 42.5 55.39 55.4 56.19 55.3 55.4 55.5
15/12/2018 11:22:03 41.73 43.07 43.43 42.3 42.4 42.5 55.17 55.4 56.19 55.3 55.4 55.5
15/12/2018 11:22:04 42.22 42.61 43.43 42.3 42.4 42.5 55.64 55.64 56.19 55.3 55.4 55.5
15/12/2018 11:22:05 42.99 43.06 43.43 42.3 42.4 42.5 55.73 55.77 56.19 55.3 55.4 55.5
15/12/2018 11:22:06 41.82 42.61 43.43 42.3 42.4 42.5 54.76 55.81 56.19 55.3 55.4 55.5
15/12/2018 11:22:07 41.51 42.25 43.43 42.3 42.4 42.5 55.08 55.26 56.19 55.3 55.4 55.5
15/12/2018 11:22:08 42.21 42.39 43.43 42.3 42.4 42.5 55.13 55.4 56.19 55.3 55.4 55.5
15/12/2018 11:22:09 41.84 42.14 43.43 42.3 42.4 42.5 55.79 55.59 56.19 55.3 55.4 55.5
15/12/2018 11:22:10 42.21 42.45 43.43 42.3 42.4 42.5 55.19 55.97 56.19 55.3 55.4 55.5
15/12/2018 11:22:11 42.45 42.58 43.43 42.3 42.4 42.5 55.1 55.31 56.19 55.3 55.4 55.5
15/12/2018 11:22:12 42.02 42.57 43.43 42.3 42.4 42.5 54.86 55.09 56.19 55.3 55.4 55.5
15/12/2018 11:22:13 42.71 42.76 43.43 42.3 42.4 42.5 55.32 55.33 56.19 55.3 55.4 55.5
15/12/2018 11:22:14 41.46 42.68 43.14 42.3 42.4 42.5 55.89 55.81 56.14 55.3 55.4 55.5
15/12/2018 11:22:15 41.23 42.06 43.14 42.3 42.4 42.5 54.74 55.68 56.07 55.3 55.4 55.5
15/12/2018 11:22:16 42.2 42.12 43.14 42.3 42.4 42.5 54.94 55.45 56.07 55.3 55.4 55.5
15/12/2018 11:22:17 42.18 42.28 43.14 42.3 42.4 42.5 55.04 55.16 56.07 55.3 55.4 55.5
15/12/2018 11:22:18 42.7 42.64 43.14 42.3 42.4 42.5 55.09 55.33 56.07 55.3 55.4 55.5
15/12/2018 11:22:19 42.16 42.75 43.14 42.3 42.4 42.5 55.55 55.52 56.07 55.3 55.4 55.5
15/12/2018 11:22:20 41.76 42.38 43.14 42.3 42.4 42.5 55.25 55.42 56.07 55.3 55.4 55.5
15/12/2018 11:22:21 41.98 42.27 43.14 42.3 42.4 42.5 54.45 55.4 55.97 55.3 55.4 55.5
15/12/2018 11:22:22 41.15 41.94 43.14 42.3 42.4 42.5 54.33 54.85 55.97 55.3 55.4 55.5
15/12/2018 11:22:23 42.86 42.56 43.14 42.3 42.4 42.5 55.03 54.98 55.97 55.3 55.4 55.5
15/12/2018 11:22:24 42.3 43.08 43.14 42.3 42.4 42.5 55.35 55.31 55.97 55.3 55.4 55.5
15/12/2018 11:22:25 41.29 42.45 43.14 42.3 42.4 42.5 56.19 56.01 56.01 55.3 55.4 55.5
15/12/2018 11:22:26 43.28 43.1 43.14 42.3 42.4 42.5 55.21 55.71 56.01 55.3 55.4 55.5
15/12/2018 11:22:27 42.31 42.72 43.14 42.3 42.4 42.5 55.39 55.57 56.01 55.3 55.4 55.5
15/12/2018 11:22:28 42.91 42.88 43.14 42.3 42.4 42.5 56.02 55.91 56.01 55.3 55.4 55.5
15/12/2018 11:22:29 43.58 43.52 43.52 42.3 42.4 42.5 55.29 56.01 56.01 55.3 55.4 55.5
15/12/2018 11:22:30 42.57 43.22 43.52 42.3 42.4 42.5 55.55 55.98 56.01 55.3 55.4 55.5
15/12/2018 11:22:31 44.8 44.28 44.28 42.3 42.4 42.5 55.33 55.74 56.01 55.3 55.4 55.5
15/12/2018 11:22:32 44.23 44.49 44.49 42.3 42.4 42.5 55.69 55.69 56.01 55.3 55.4 55.5
15/12/2018 11:22:33 44.26 44.36 44.49 42.3 42.4 42.5 55.11 55.84 56.01 55.3 55.4 55.5
15/12/2018 11:22:34 44.68 44.69 44.69 42.4 42.4 42.5 55.61 55.67 56.01 55.3 55.4 55.5
15/12/2018 11:22:35 44.07 44.66 44.69 42.4 42.4 42.5 56.27 56.2 56.2 55.3 55.4 55.5
15/12/2018 11:22:36 44.27 44.44 44.69 42.4 42.4 42.5 55.41 56.02 56.2 55.3 55.4 55.5
15/12/2018 11:22:37 44.25 44.58 44.69 42.4 42.4 42.5 56.09 56 56.2 55.3 55.4 55.5
15/12/2018 11:22:38 42.69 44.19 44.69 42.4 42.4 42.5 54.98 55.94 56.2 55.3 55.4 55.5
15/12/2018 11:22:39 42.95 43.35 44.69 42.4 42.4 42.5 55.03 55.44 56.2 55.3 55.4 55.5
15/12/2018 11:22:40 42.39 43.23 44.69 42.4 42.4 42.5 54.53 55.22 56.2 55.3 55.4 55.5
15/12/2018 11:22:41 42.58 43.15 44.69 42.4 42.4 42.5 55.78 55.68 56.2 55.3 55.4 55.5
15/12/2018 11:22:42 43.46 43.45 44.69 42.4 42.4 42.5 55.15 55.46 56.2 55.3 55.4 55.5
15/12/2018 11:22:43 43.56 43.39 44.69 42.4 42.4 42.5 54.66 55.33 56.2 55.3 55.4 55.5
15/12/2018 11:22:44 43.71 43.76 44.69 42.4 42.4 42.5 54.95 55.2 56.2 55.3 55.4 55.5
15/12/2018 11:22:45 41.94 43.71 44.69 42.4 42.4 42.5 55.01 55.17 56.2 55.3 55.4 55.5
15/12/2018 11:22:46 42.21 42.93 44.69 42.4 42.4 42.5 55.28 55.53 56.2 55.3 55.4 55.5
15/12/2018 11:22:47 43.4 43.31 44.69 42.4 42.4 42.5 56.14 55.8 56.2 55.3 55.4 55.5
15/12/2018 11:22:48 41.73 42.98 44.69 42.4 42.4 42.5 54.97 55.77 56.2 55.3 55.4 55.5
15/12/2018 11:22:49 41.95 42.39 44.69 42.4 42.4 42.5 55.02 55.33 56.2 55.3 55.4 55.5
15/12/2018 11:22:50 42.81 42.94 44.69 42.4 42.4 42.5 55.43 55.47 56.2 55.3 55.4 55.5
15/12/2018 11:22:51 42.2 42.52 44.69 42.4 42.4 42.5 55.65 55.65 56.2 55.3 55.4 55.5
15/12/2018 11:22:52 42.45 42.55 44.69 42.4 42.4 42.5 54.94 55.72 56.2 55.3 55.4 55.5
15/12/2018 11:22:53 42.09 42.58 44.69 42.4 42.4 42.5 55.04 55.28 56.2 55.3 55.4 55.5
15/12/2018 11:22:54 42.03 42.72 44.69 42.4 42.4 42.5 54.84 55.24 56.2 55.3 55.4 55.5
15/12/2018 11:22:55 42.28 42.53 44.69 42.4 42.4 42.5 55.19 55.26 56.2 55.3 55.4 55.5
15/12/2018 11:22:56 42.19 42.6 44.69 42.4 42.4 42.5 55.25 55.34 56.2 55.3 55.4 55.5
15/12/2018 11:22:57 42.51 42.63 44.69 42.4 42.4 42.5 54.82 55.31 56.2 55.3 55.4 55.5
15/12/2018 11:22:58 42.96 42.98 44.69 42.4 42.4 42.5 54.92 55.06 56.2 55.3 55.4 55.5
15/12/2018 11:22:59 41.71 42.89 44.69 42.4 42.4 42.5 55.26 55.25 56.2 55.3 55.4 55.5
15/12/2018 11:23:00 42.54 42.64 44.69 42.4 42.4 42.5 55.27 55.46 56.2 55.3 55.4 55.5
15/12/2018 11:23:01 42.58 42.73 44.69 42.4 42.4 42.5 55.89 56.03 56.2 55.3 55.4 55.5
15/12/2018 11:23:02 43.11 43.1 44.69 42.4 42.4 42.5 54.86 55.7 56.2 55.3 55.4 55.5
15/12/2018 11:23:03 43.53 43.63 44.69 42.4 42.4 42.5 56.05 55.92 56.2 55.3 55.4 55.5
15/12/2018 11:23:04 42.28 43.42 44.66 42.4 42.4 42.5 54.69 55.64 56.2 55.3 55.4 55.5
15/12/2018 11:23:05 41.8 42.92 44.58 42.4 42.4 42.5 56.01 55.83 56.03 55.3 55.4 55.5
15/12/2018 11:23:06 42.66 42.95 44.58 42.4 42.4 42.5 54.57 55.78 56.03 55.3 55.4 55.5
15/12/2018 11:23:07 41.21 42.41 44.19 42.4 42.4 42.5 54.81 55.19 56.03 55.3 55.4 55.5
15/12/2018 11:23:08 41.38 41.79 43.76 42.4 42.4 42.5 55.16 55.25 56.03 55.3 55.4 55.5
15/12/2018 11:23:09 42.07 42.05 43.76 42.4 42.4 42.5 55.73 55.78 56.03 55.3 55.4 55.5
15/12/2018 11:23:10 42.29 42.47 43.76 42.4 42.4 42.5 55.79 55.86 56.03 55.3 55.4 55.5
15/12/2018 11:23:11 43.33 42.96 43.76 42.4 42.4 42.5 55.1 55.75 56.03 55.3 55.4 55.5
15/12/2018 11:23:12 41.67 42.87 43.76 42.4 42.4 42.5 54.65 55.33 56.03 55.3 55.4 55.5
15/12/2018 11:23:13 41.71 42.39 43.76 42.4 42.4 42.5 55.61 55.61 56.03 55.3 55.4 55.5
15/12/2018 11:23:14 42.57 42.59 43.71 42.4 42.4 42.5 55.25 55.56 56.03 55.3 55.4 55.5
15/12/2018 11:23:15 42.51 42.66 43.63 42.4 42.4 42.5 55.21 55.38 56.03 55.3 55.4 55.5
15/12/2018 11:23:16 42.93 43.09 43.63 42.4 42.4 42.5 55.35 55.53 56.03 55.3 55.4 55.5
15/12/2018 11:23:17 42.49 43.22 43.63 42.4 42.4 42.5 54.24 55.33 56.03 55.3 55.4 55.5
15/12/2018 11:23:18 42.05 42.89 43.63 42.4 42.4 42.5 55.21 55.17 56.03 55.3 55.4 55.5
15/12/2018 11:23:19 42.55 42.91 43.63 42.4 42.4 42.5 54.83 54.98 56.03 55.3 55.4 55.5
15/12/2018 11:23:20 42 42.51 43.63 42.4 42.4 42.5 54.83 55.02 56.03 55.3 55.4 55.5
15/12/2018 11:23:21 42.31 42.73 43.63 42.4 42.4 42.5 55.22 55.21 56.03 55.3 55.4 55.5
15/12/2018 11:23:22 42.94 42.84 43.63 42.4 42.4 42.5 55.21 55.33 56.03 55.3 55.4 55.5
15/12/2018 11:23:23 42.8 43.19 43.63 42.4 42.4 42.5 55.9 55.79 56.03 55.3 55.4 55.5
15/12/2018 11:23:24 43.17 43.13 43.63 42.4 42.4 42.5 54.68 55.63 56.03 55.3 55.4 55.5
15/12/2018 11:23:25 42.21 43.25 43.63 42.4 42.4 42.5 55.03 55.16 56.03 55.3 55.4 55.5
15/12/2018 11:23:26 42.17 42.74 43.63 42.4 42.4 42.5 55.26 55.29 56.03 55.3 55.4 55.5
15/12/2018 11:23:27 42.3 42.74 43.63 42.4 42.4 42.5 55.98 55.79 56.03 55.3 55.4 55.5
15/12/2018 11:23:28 41.4 42.37 43.63 42.4 42.4 42.5 55.14 55.73 56.03 55.3 55.4 55.5
15/12/2018 11:23:29 42.85 42.44 43.63 42.4 42.4 42.5 55.7 55.8 56.03 55.3 55.4 55.5
15/12/2018 11:23:30 41.5 42.41 43.63 42.4 42.4 42.5 54.79 55.78 56.03 55.3 55.4 55.5
15/12/2018 11:23:31 41.4 42.05 43.63 42.4 42.4 42.5 54.83 55.37 55.92 55.3 55.4 55.5
15/12/2018 11:23:32 42.51 42.26 43.63 42.4 42.4 42.5 55.2 55.29 55.92 55.3 55.4 55.5
15/12/2018 11:23:33 42.4 42.63 43.42 42.4 42.4 42.5 55.75 55.61 55.86 55.3 55.4 55.5
15/12/2018 11:23:34 42.02 42.52 43.25 42.4 42.4 42.5 55.07 55.59 55.86 55.3 55.4 55.5
15/12/2018 11:23:35 42.17 42.44 43.25 42.4 42.4 42.5 54.75 55.47 55.86 55.3 55.4 55.5
15/12/2018 11:23:36 41.3 42.44 43.25 42.4 42.4 42.5 54.4 55 55.86 55.3 55.4 55.5
15/12/2018 11:23:37 41.53 42.26 43.25 42.4 42.4 42.5 55.39 55.27 55.86 55.3 55.4 55.5
15/12/2018 11:23:38 42.65 42.57 43.25 42.4 42.4 42.5 54.85 55.14 55.86 55.3 55.4 55.5
15/12/2018 11:23:39 41.22 42.3 43.25 42.4 42.4 42.5 55.33 55.55 55.86 55.3 55.4 55.5
15/12/2018 11:23:40 42.63 42.65 43.25 42.4 42.4 42.5 55.74 55.73 55.8 55.3 55.4 55.5
15/12/2018 11:23:41 41.33 42.94 43.25 42.4 42.4 42.5 54.97 55.65 55.8 55.3 55.4 55.5
15/12/2018 11:23:42 41.38 41.72 43.25 42.4 42.4 42.5 54.91 55.19 55.8 55.3 55.4 55.5
15/12/2018 11:23:43 43.03 42.61 43.25 42.4 42.4 42.5 55.75 55.63 55.8 55.3 55.4 55.5
15/12/2018 11:23:44 42.98 42.87 43.25 42.4 42.4 42.5 54.87 55.59 55.8 55.3 55.4 55.5
15/12/2018 11:23:45 42.43 42.87 43.25 42.4 42.4 42.5 55.16 55.51 55.8 55.3 55.4 55.5
15/12/2018 11:23:46 43.63 43.32 43.32 42.4 42.4 42.5 55.17 55.37 55.8 55.3 55.4 55.5
15/12/2018 11:23:47 44.63 44.24 44.24 42.4 42.4 42.5 55.06 55.39 55.8 55.3 55.4 55.5
15/12/2018 11:23:48 45.11 44.88 44.88 42.4 42.4 42.5 57.27 56.73 56.73 55.3 55.4 55.5
15/12/2018 11:23:49 43.88 44.76 44.88 42.4 42.4 42.5 57.52 57.56 57.56 55.3 55.4 55.5
15/12/2018 11:23:50 43 44.2 44.88 42.4 42.4 42.5 56.29 57.14 57.56 55.3 55.4 55.5
15/12/2018 11:23:51 43.66 43.77 44.88 42.4 42.4 42.5 56.13 56.47 57.56 55.3 55.4 55.5
15/12/2018 11:23:52 43.09 43.82 44.88 42.4 42.4 42.5 56.4 56.65 57.56 55.3 55.4 55.5
15/12/2018 11:23:53 43.69 43.6 44.88 42.5 42.4 42.5 56.15 56.52 57.56 55.3 55.4 55.5
15/12/2018 11:23:54 43.14 43.87 44.88 42.5 42.4 42.5 55.53 56.24 57.56 55.3 55.4 55.5
15/12/2018 11:23:55 44.03 43.89 44.88 42.5 42.5 42.5 56.03 56.05 57.56 55.3 55.4 55.5
15/12/2018 11:23:56 43.2 43.91 44.88 42.5 42.5 42.5 55.43 56.11 57.56 55.3 55.4 55.5
15/12/2018 11:23:57 42.84 43.59 44.88 42.5 42.5 42.5 55.02 55.72 57.56 55.3 55.4 55.5
15/12/2018 11:23:58 41.03 43.13 44.88 42.5 42.5 42.5 54.49 55.38 57.56 55.3 55.4 55.5
15/12/2018 11:23:59 42.36 42.42 44.88 42.5 42.5 42.5 56.39 56.05 57.56 55.3 55.4 55.5
15/12/2018 11:24:00 40.99 42.25 44.88 42.5 42.4 42.5 56.13 56.35 57.56 55.3 55.4 55.5
15/12/2018 11:24:01 43.11 42.74 44.88 42.5 42.4 42.5 55.47 56.15 57.56 55.3 55.4 55.5
15/12/2018 11:24:02 43.33 43.22 44.88 42.5 42.5 42.5 55.96 56.01 57.56 55.3 55.4 55.5
15/12/2018 11:24:03 41.97 43.11 44.88 42.5 42.5 42.5 54.53 55.74 57.56 55.3 55.4 55.5
15/12/2018 11:24:04 42.45 42.75 44.88 42.5 42.5 42.5 54.81 55.25 57.56 55.3 55.4 55.5
15/12/2018 11:24:05 41.46 42.44 44.88 42.5 42.4 42.5 56.16 55.87 57.56 55.3 55.4 55.5
15/12/2018 11:24:06 41.5 42.02 44.88 42.5 42.4 42.5 55.86 55.99 57.56 55.3 55.4 55.5
15/12/2018 11:24:07 42.36 42.27 44.88 42.5 42.4 42.5 55.3 55.96 57.56 55.3 55.4 55.5
15/12/2018 11:24:08 42.72 42.55 44.88 42.5 42.4 42.5 55.11 55.55 57.56 55.3 55.4 55.5
15/12/2018 11:24:09 42.92 43.07 44.88 42.5 42.4 42.5 55.71 55.67 57.56 55.3 55.4 55.5
15/12/2018 11:24:10 41.39 43.12 44.88 42.5 42.4 42.5 54.53 55.68 57.56 55.3 55.4 55.5
15/12/2018 11:24:11 41.58 42.42 44.88 42.5 42.4 42.5 55.61 55.57 57.56 55.3 55.4 55.5
15/12/2018 11:24:12 42.21 42.4 44.88 42.5 42.4 42.5 55.74 55.93 57.56 55.3 55.4 55.5
15/12/2018 11:24:13 41.74 41.96 44.88 42.5 42.4 42.5 55.32 55.57 57.56 55.3 55.4 55.5
15/12/2018 11:24:14 41.69 42.13 44.88 42.5 42.4 42.5 55.72 55.75 57.56 55.3 55.4 55.5
15/12/2018 11:24:15 42.97 42.72 44.88 42.5 42.4 42.5 55 55.83 57.56 55.3 55.4 55.5
15/12/2018 11:24:16 41.73 42.42 44.88 42.5 42.4 42.5 54.41 55.15 57.56 55.3 55.4 55.5
15/12/2018 11:24:17 42.17 42.31 44.88 42.5 42.4 42.5 55.48 55.43 57.56 55.3 55.4 55.5
15/12/2018 11:24:18 42.38 42.59 44.76 42.5 42.4 42.5 55.03 55.39 57.56 55.3 55.4 55.5
15/12/2018 11:24:19 42.24 42.86 44.2 42.5 42.4 42.5 55.68 55.57 57.14 55.3 55.4 55.5
15/12/2018 11:24:20 42.48 42.82 43.91 42.5 42.4 42.5 54.94 55.69 56.65 55.3 55.4 55.5
15/12/2018 11:24:21 41.41 42.27 43.91 42.4 42.4 42.5 55.4 55.57 56.65 55.3 55.4 55.5
15/12/2018 11:24:22 42.12 42.16 43.91 42.4 42.4 42.5 55.18 55.46 56.52 55.3 55.4 55.5
15/12/2018 11:24:23 42.09 42.41 43.91 42.4 42.4 42.5 55.73 55.67 56.35 55.3 55.4 55.5
15/12/2018 11:24:24 41.77 42.12 43.91 42.4 42.4 42.5 55.77 55.83 56.35 55.3 55.4 55.5
15/12/2018 11:24:25 41.73 42.12 43.91 42.4 42.4 42.5 55.27 55.75 56.35 55.3 55.4 55.5
15/12/2018 11:24:26 42.12 42.3 43.59 42.4 42.4 42.5 55.14 55.61 56.35 55.3 55.4 55.5
15/12/2018 11:24:27 41.6 41.92 43.22 42.4 42.4 42.5 54.61 55.38 56.35 55.3 55.4 55.5
15/12/2018 11:24:28 42.15 42.64 43.22 42.4 42.4 42.5 55.38 55.44 56.35 55.3 55.4 55.5
15/12/2018 11:24:29 42.07 42.2 43.22 42.4 42.4 42.5 55.48 55.38 56.35 55.3 55.4 55.5
15/12/2018 11:24:30 43.13 42.94 43.22 42.4 42.4 42.5 55.45 55.62 56.15 55.3 55.4 55.5
15/12/2018 11:24:31 42.03 42.89 43.22 42.4 42.4 42.5 55.17 55.76 56.01 55.3 55.4 55.5
15/12/2018 11:24:32 42.18 42.63 43.12 42.4 42.4 42.5 55.5 55.52 55.99 55.3 55.4 55.5
15/12/2018 11:24:33 43.13 43.31 43.31 42.4 42.4 42.5 54.72 55.5 55.99 55.3 55.4 55.5
15/12/2018 11:24:34 41.86 42.75 43.31 42.4 42.4 42.5 55.68 55.6 55.99 55.3 55.4 55.5
15/12/2018 11:24:35 41.38 42.3 43.31 42.4 42.4 42.5 55.3 55.5 55.99 55.3 55.4 55.5
15/12/2018 11:24:36 42.54 42.67 43.31 42.4 42.4 42.5 55.76 55.84 55.96 55.3 55.4 55.5
15/12/2018 11:24:37 41.87 42.41 43.31 42.4 42.4 42.5 55.22 55.76 55.93 55.3 55.4 55.5
15/12/2018 11:24:38 42.41 42.6 43.31 42.4 42.4 42.5 54.86 55.52 55.93 55.3 55.4 55.5
15/12/2018 11:24:39 41.64 42.2 43.31 42.4 42.4 42.5 55.46 55.36 55.93 55.3 55.4 55.5
15/12/2018 11:24:40 42.2 42.46 43.31 42.4 42.4 42.5 55.71 55.65 55.93 55.3 55.4 55.5
15/12/2018 11:24:41 43 42.9 43.31 42.4 42.4 42.5 55.61 55.89 55.93 55.3 55.4 55.5
15/12/2018 11:24:42 42.16 42.74 43.31 42.4 42.4 42.5 55.57 56.02 56.02 55.3 55.4 55.5
15/12/2018 11:24:43 42.98 42.93 43.31 42.4 42.4 42.5 55.92 55.91 56.02 55.3 55.4 55.5
15/12/2018 11:24:44 42.54 43.09 43.31 42.4 42.4 42.5 54.77 55.79 56.02 55.3 55.4 55.5
15/12/2018 11:24:45 41.84 42.64 43.31 42.4 42.4 42.5 56.37 56.04 56.04 55.3 55.4 55.5
15/12/2018 11:24:46 42.26 42.44 43.31 42.4 42.4 42.5 54.84 55.92 56.04 55.3 55.4 55.5
15/12/2018 11:24:47 41.85 42.58 43.31 42.4 42.4 42.5 55.46 55.64 56.04 55.3 55.4 55.5
15/12/2018 11:24:48 42.11 42.17 43.31 42.4 42.4 42.5 55.34 55.78 56.04 55.3 55.4 55.5
15/12/2018 11:24:49 42.12 42.59 43.31 42.4 42.4 42.5 54.99 55.41 56.04 55.3 55.4 55.5
15/12/2018 11:24:50 42.09 42.19 43.31 42.4 42.4 42.5 56.05 55.74 56.04 55.3 55.4 55.5
15/12/2018 11:24:51 43.69 43.26 43.31 42.4 42.4 42.5 55.48 55.76 56.04 55.3 55.4 55.5
15/12/2018 11:24:52 42.45 43.27 43.31 42.4 42.4 42.5 54.68 55.67 56.04 55.3 55.4 55.5
15/12/2018 11:24:53 41.01 43.02 43.31 42.4 42.4 42.5 55.13 55.18 56.04 55.3 55.4 55.5
15/12/2018 11:24:54 41.82 42.26 43.31 42.4 42.4 42.5 55 55.37 56.04 55.3 55.4 55.5
15/12/2018 11:24:55 42.65 42.41 43.31 42.4 42.4 42.5 54.83 55.01 56.04 55.3 55.4 55.5
15/12/2018 11:24:56 41.97 42.56 43.31 42.4 42.4 42.5 54.67 55.1 56.04 55.3 55.4 55.5
15/12/2018 11:24:57 42.07 42.51 43.31 42.4 42.4 42.5 55.19 55.13 56.04 55.3 55.4 55.5
15/12/2018 11:24:58 41.75 42.09 43.31 42.4 42.4 42.5 54.87 55.04 56.04 55.3 55.4 55.5
15/12/2018 11:24:59 42.26 42.25 43.31 42.4 42.4 42.5 55.23 55.38 56.04 55.3 55.4 55.5
15/12/2018 11:25:00 42.34 42.53 43.31 42.4 42.4 42.5 55.15 55.32 56.04 55.3 55.4 55.5
15/12/2018 11:25:01 41.42 42.23 43.31 42.4 42.4 42.5 55.51 55.48 56.04 55.3 55.4 55.5
15/12/2018 11:25:02 43.45 43.09 43.31 42.4 42.4 42.5 54.92 55.49 56.04 55.3 55.4 55.5
15/12/2018 11:25:03 42.14 42.95 43.27 42.4 42.4 42.5 55.74 55.56 56.04 55.3 55.4 55.5
15/12/2018 11:25:04 42.87 42.84 43.27 42.4 42.4 42.5 55.8 55.82 56.04 55.3 55.4 55.5
15/12/2018 11:25:05 42.77 43.14 43.27 42.5 42.4 42.5 55.18 55.92 56.04 55.3 55.4 55.5
15/12/2018 11:25:06 41.98 42.78 43.27 42.4 42.4 42.5 55.76 55.71 56.04 55.3 55.4 55.5
15/12/2018 11:25:07 43.31 43.21 43.27 42.5 42.4 42.5 55.89 55.91 56.04 55.3 55.4 55.5
15/12/2018 11:25:08 41.04 42.98 43.27 42.4 42.4 42.5 56.08 56.23 56.23 55.3 55.4 55.5
15/12/2018 11:25:09 41.49 42.05 43.27 42.4 42.4 42.5 55.85 56.06 56.23 55.3 55.4 55.5
15/12/2018 11:25:10 43.35 42.99 43.27 42.4 42.4 42.5 55.68 56.14 56.23 55.3 55.4 55.5
15/12/2018 11:25:11 42.37 42.82 43.27 42.5 42.4 42.5 54.91 55.75 56.23 55.3 55.4 55.5
15/12/2018 11:25:12 42.97 43.05 43.27 42.5 42.4 42.5 55.73 55.76 56.23 55.3 55.4 55.5
15/12/2018 11:25:13 42.02 43.07 43.27 42.5 42.4 42.5 55.55 55.82 56.23 55.3 55.4 55.5
15/12/2018 11:25:14 42.3 42.83 43.27 42.5 42.4 42.5 55.59 55.85 56.23 55.3 55.4 55.5
15/12/2018 11:25:15 42.91 42.8 43.27 42.5 42.4 42.5 55.24 55.77 56.23 55.3 55.4 55.5
15/12/2018 11:25:16 42.39 42.97 43.27 42.5 42.4 42.5 54.91 55.33 56.23 55.3 55.4 55.5
15/12/2018 11:25:17 42.27 42.79 43.27 42.5 42.4 42.5 54.86 55.41 56.23 55.3 55.4 55.5
15/12/2018 11:25:18 43.05 43 43.27 42.5 42.4 42.5 54.68 55 56.23 55.3 55.4 55.5
15/12/2018 11:25:19 42.8 42.98 43.27 42.5 42.4 42.5 56.19 55.73 56.23 55.3 55.4 55.5
15/12/2018 11:25:20 42.76 43.04 43.27 42.5 42.4 42.5 55.99 56.01 56.23 55.3 55.3 55.5
15/12/2018 11:25:21 42.82 43 43.27 42.5 42.4 42.5 55.23 56.06 56.23 55.3 55.3 55.5
15/12/2018 11:25:22 42.37 42.86 43.21 42.5 42.4 42.5 55.99 55.95 56.23 55.3 55.3 55.5
15/12/2018 11:25:23 42.58 42.86 43.21 42.5 42.4 42.5 54.76 55.89 56.23 55.3 55.3 55.5
15/12/2018 11:25:24 42.77 43.07 43.21 42.5 42.4 42.5 55.54 55.62 56.23 55.3 55.3 55.5
15/12/2018 11:25:25 42.92 42.94 43.21 42.5 42.4 42.5 55.63 55.7 56.23 55.3 55.3 55.5
15/12/2018 11:25:26 43.58 43.44 43.44 42.5 42.4 42.5 56.84 56.53 56.53 55.3 55.3 55.5
15/12/2018 11:25:27 43.92 43.81 43.81 42.5 42.4 42.5 56.36 56.86 56.86 55.3 55.4 55.5
15/12/2018 11:25:28 43.2 43.71 43.81 42.5 42.4 42.5 56.17 56.38 56.86 55.3 55.4 55.5
15/12/2018 11:25:29 42.92 43.48 43.81 42.5 42.4 42.5 55.84 56.51 56.86 55.3 55.4 55.5
15/12/2018 11:25:30 43.51 43.57 43.81 42.5 42.4 42.5 56.2 56.38 56.86 55.3 55.4 55.5
15/12/2018 11:25:31 43.8 43.69 43.81 42.5 42.4 42.5 55.72 56.24 56.86 55.3 55.4 55.5
15/12/2018 11:25:32 43.81 43.91 43.91 42.5 42.4 42.5 57.91 57.59 57.59 55.4 55.4 55.5
15/12/2018 11:25:33 44.76 44.56 44.56 42.5 42.4 42.5 58.32 58 58 55.4 55.4 55.5
15/12/2018 11:25:34 44.69 44.85 44.85 42.5 42.4 42.5 56.12 57.92 58 55.4 55.4 55.5
15/12/2018 11:25:35 43.4 44.59 44.85 42.5 42.4 42.5 55.61 56.78 58 55.4 55.4 55.5
15/12/2018 11:25:36 42.92 43.93 44.85 42.5 42.4 42.5 56.18 56.49 58 55.4 55.4 55.5
15/12/2018 11:25:37 43.85 43.98 44.85 42.5 42.4 42.5 54.84 56.23 58 55.4 55.4 55.5
15/12/2018 11:25:38 43.85 43.83 44.85 42.5 42.4 42.5 56.02 56.16 58 55.4 55.4 55.5
15/12/2018 11:25:39 44.21 44.27 44.85 42.5 42.5 42.5 55.67 55.83 58 55.4 55.4 55.5
15/12/2018 11:25:40 44.15 44.3 44.85 42.5 42.5 42.5 56.28 56.22 58 55.4 55.4 55.5
15/12/2018 11:25:41 44.85 44.69 44.85 42.6 42.5 42.5 55.69 56.21 58 55.4 55.4 55.5
15/12/2018 11:25:42 45.21 45.18 45.18 42.6 42.5 42.5 56.65 56.49 58 55.4 55.4 55.5
15/12/2018 11:25:43 44.52 45.05 45.18 42.6 42.5 42.5 55.96 56.61 58 55.4 55.4 55.5
15/12/2018 11:25:44 45.22 45.19 45.19 42.6 42.5 42.5 57.26 57.12 58 55.4 55.4 55.5
15/12/2018 11:25:45 44.71 45.18 45.19 42.6 42.5 42.5 56.55 57.12 58 55.4 55.4 55.5
15/12/2018 11:25:46 42.87 44.73 45.19 42.6 42.5 42.5 56.25 56.7 58 55.4 55.4 55.5
15/12/2018 11:25:47 42.98 43.65 45.19 42.6 42.5 42.5 55.36 56.38 58 55.4 55.4 55.5
15/12/2018 11:25:48 42.55 43.37 45.19 42.6 42.5 42.5 55.44 55.94 58 55.4 55.4 55.5
15/12/2018 11:25:49 42.93 42.99 45.19 42.6 42.5 42.5 56.19 56.04 58 55.4 55.4 55.5
15/12/2018 11:25:50 42.98 43.35 45.19 42.6 42.5 42.5 56.03 56.28 58 55.4 55.4 55.5
15/12/2018 11:25:51 41.27 42.9 45.19 42.6 42.5 42.5 55.54 56.2 58 55.4 55.4 55.5
15/12/2018 11:25:52 42.92 42.67 45.19 42.6 42.5 42.5 55.76 56.04 58 55.4 55.4 55.5
15/12/2018 11:25:53 42.67 43.02 45.19 42.6 42.5 42.5 55.01 55.67 58 55.4 55.4 55.5
15/12/2018 11:25:54 42.58 42.74 45.19 42.6 42.5 42.5 56.38 56.41 58 55.4 55.4 55.5
15/12/2018 11:25:55 43.45 43.32 45.19 42.6 42.5 42.5 55.31 56.11 58 55.4 55.4 55.5
15/12/2018 11:25:56 42.4 43.35 45.19 42.6 42.5 42.5 55.08 55.52 58 55.4 55.4 55.5
15/12/2018 11:25:57 42.37 42.77 45.19 42.6 42.5 42.5 55.63 55.64 58 55.4 55.4 55.5
15/12/2018 11:25:58 41.46 42.59 45.19 42.6 42.5 42.5 54.75 55.57 58 55.4 55.4 55.5
15/12/2018 11:25:59 41.85 42.18 45.19 42.6 42.5 42.5 55.29 55.38 58 55.4 55.4 55.5
15/12/2018 11:26:00 42.4 42.33 45.19 42.6 42.5 42.5 56.04 55.99 58 55.4 55.4 55.5
15/12/2018 11:26:01 42.35 42.68 45.19 42.6 42.5 42.5 56.38 56.27 58 55.4 55.4 55.5
15/12/2018 11:26:02 42.57 42.71 45.19 42.6 42.5 42.5 55.64 56.24 58 55.4 55.4 55.5
15/12/2018 11:26:03 43.06 42.99 45.19 42.6 42.5 42.5 56.02 56.23 57.92 55.4 55.4 55.5
15/12/2018 11:26:04 42.44 42.98 45.19 42.6 42.5 42.5 55.91 56.26 57.12 55.4 55.4 55.5
15/12/2018 11:26:05 41.61 42.64 45.19 42.6 42.5 42.5 54.53 55.86 57.12 55.4 55.4 55.5
15/12/2018 11:26:06 43.2 43.19 45.19 42.6 42.5 42.5 56.11 56.01 57.12 55.4 55.4 55.5
15/12/2018 11:26:07 42.7 42.78 45.19 42.6 42.5 42.5 55.86 56.14 57.12 55.4 55.4 55.5
15/12/2018 11:26:08 41.52 42.82 45.19 42.6 42.5 42.5 55.49 55.98 57.12 55.4 55.4 55.5
15/12/2018 11:26:09 42.99 42.86 45.19 42.6 42.5 42.5 55.69 55.87 57.12 55.4 55.4 55.5
15/12/2018 11:26:10 42.03 42.81 45.19 42.6 42.5 42.5 55.17 55.76 57.12 55.4 55.4 55.5
15/12/2018 11:26:11 41.13 42.09 45.19 42.6 42.5 42.5 54.95 55.57 57.12 55.4 55.4 55.5
15/12/2018 11:26:12 42.2 42.16 45.19 42.6 42.5 42.5 54.31 55.16 57.12 55.4 55.4 55.5
15/12/2018 11:26:13 42.62 42.57 45.19 42.6 42.5 42.5 55.1 55 57.12 55.4 55.4 55.5
15/12/2018 11:26:14 42.11 42.62 45.18 42.6 42.5 42.5 54.76 55.08 57.12 55.4 55.4 55.5
15/12/2018 11:26:15 41.65 42.22 44.73 42.6 42.5 42.5 54.86 55.21 56.7 55.4 55.4 55.5
15/12/2018 11:26:16 41.4 42.04 43.65 42.6 42.5 42.5 54.6 54.92 56.41 55.4 55.4 55.5
15/12/2018 11:26:17 42.75 42.55 43.37 42.6 42.5 42.5 54.75 55.04 56.41 55.4 55.4 55.5
15/12/2018 11:26:18 42.56 42.8 43.35 42.6 42.5 42.5 55.4 55.36 56.41 55.4 55.4 55.5
15/12/2018 11:26:19 41.8 42.44 43.35 42.6 42.5 42.5 55 55.32 56.41 55.4 55.4 55.5
15/12/2018 11:26:20 41.99 42.28 43.35 42.6 42.5 42.5 55.84 55.68 56.41 55.4 55.4 55.5
15/12/2018 11:26:21 42.15 42.43 43.35 42.6 42.5 42.5 55.26 55.5 56.41 55.4 55.4 55.5
15/12/2018 11:26:22 42.03 42.54 43.35 42.6 42.5 42.5 54.99 55.51 56.41 55.4 55.4 55.5
15/12/2018 11:26:23 42.23 42.41 43.35 42.6 42.5 42.5 55.31 55.5 56.41 55.4 55.4 55.5
15/12/2018 11:26:24 42.04 42.53 43.35 42.6 42.5 42.5 54.82 55.52 56.27 55.4 55.4 55.5
15/12/2018 11:26:25 42.66 42.64 43.35 42.6 42.5 42.5 55.38 55.27 56.27 55.4 55.4 55.5
15/12/2018 11:26:26 41.47 42.41 43.19 42.6 42.5 42.5 55.23 55.37 56.27 55.4 55.4 55.5
15/12/2018 11:26:27 42.16 42.31 43.19 42.6 42.5 42.5 55.88 55.82 56.27 55.4 55.4 55.5
15/12/2018 11:26:28 41.22 42.37 43.19 42.6 42.5 42.5 55.44 55.8 56.27 55.4 55.4 55.5
15/12/2018 11:26:29 42.55 42.5 43.19 42.6 42.5 42.5 55.18 55.59 56.27 55.4 55.4 55.5
15/12/2018 11:26:30 42.76 42.93 43.19 42.6 42.5 42.5 55.26 55.62 56.27 55.4 55.4 55.5
15/12/2018 11:26:31 42.43 42.73 43.19 42.6 42.5 42.5 55.42 55.55 56.26 55.4 55.4 55.5
15/12/2018 11:26:32 42.78 42.77 43.19 42.6 42.5 42.5 55.25 55.41 56.26 55.4 55.4 55.5
15/12/2018 11:26:33 41.7 42.89 43.19 42.6 42.5 42.5 55.46 55.58 56.26 55.4 55.4 55.5
15/12/2018 11:26:34 41.74 42.21 43.19 42.6 42.5 42.5 54.51 55.5 56.14 55.4 55.4 55.5
15/12/2018 11:26:35 42.48 42.49 43.19 42.6 42.5 42.5 55.52 55.47 56.14 55.4 55.4 55.5
15/12/2018 11:26:36 41.56 42.33 42.93 42.6 42.5 42.5 54.86 55.35 56.14 55.4 55.4 55.5
15/12/2018 11:26:37 42 42.27 42.93 42.6 42.5 42.5 55.29 55.39 55.98 55.4 55.4 55.5
15/12/2018 11:26:38 43.22 42.84 42.93 42.6 42.5 42.5 55.06 55.62 55.87 55.4 55.4 55.5
15/12/2018 11:26:39 41.14 42.62 42.93 42.6 42.5 42.5 55.07 55.27 55.82 55.4 55.4 55.5
15/12/2018 11:26:40 42.18 42.4 42.93 42.6 42.5 42.5 54.48 54.96 55.82 55.4 55.4 55.5
15/12/2018 11:26:41 42.04 42.33 42.93 42.6 42.5 42.5 54.65 54.92 55.82 55.4 55.4 55.5
15/12/2018 11:26:42 41.76 42.23 42.93 42.6 42.5 42.5 55.5 55.34 55.82 55.4 55.4 55.5
15/12/2018 11:26:43 43.15 42.79 42.93 42.6 42.5 42.5 55.79 55.6 55.82 55.4 55.4 55.5
15/12/2018 11:26:44 41.49 42.79 42.93 42.6 42.5 42.5 55.78 55.9 55.9 55.4 55.4 55.5
15/12/2018 11:26:45 42.14 42.36 42.93 42.6 42.5 42.5 55.13 55.89 55.9 55.4 55.4 55.5
15/12/2018 11:26:46 42.64 42.74 42.93 42.6 42.5 42.5 55.52 55.62 55.9 55.4 55.4 55.5
15/12/2018 11:26:47 41.24 42.51 42.93 42.6 42.5 42.5 54.63 55.37 55.9 55.4 55.4 55.5
15/12/2018 11:26:48 42.81 42.46 42.93 42.6 42.5 42.5 55.01 55.22 55.9 55.4 55.4 55.5
15/12/2018 11:26:49 41.99 42.5 42.93 42.6 42.5 42.5 55.52 55.49 55.9 55.4 55.4 55.5
15/12/2018 11:26:50 42.25 42.38 42.93 42.6 42.5 42.5 55.3 55.49 55.9 55.4 55.4 55.5
15/12/2018 11:26:51 42.09 42.52 42.93 42.6 42.5 42.5 55.72 55.74 55.9 55.4 55.4 55.5
15/12/2018 11:26:52 41.59 42.17 42.93 42.6 42.5 42.5 55.47 55.91 55.91 55.4 55.4 55.5
15/12/2018 11:26:53 41.85 42.1 42.93 42.6 42.5 42.5 54.85 55.69 55.91 55.4 55.4 55.5
15/12/2018 11:26:54 42.9 42.85 42.93 42.6 42.5 42.5 55.29 55.44 55.91 55.4 55.4 55.5
15/12/2018 11:26:55 42.72 42.73 42.93 42.6 42.5 42.5 55.79 55.78 55.91 55.4 55.4 55.5
15/12/2018 11:26:56 41.21 42.53 42.93 42.6 42.5 42.5 54.95 55.58 55.91 55.4 55.4 55.5
15/12/2018 11:26:57 42.55 42.46 42.93 42.6 42.5 42.5 56.16 55.9 55.91 55.4 55.4 55.5
15/12/2018 11:26:58 42.45 42.48 42.93 42.6 42.5 42.5 55.68 56.09 56.09 55.4 55.4 55.5
15/12/2018 11:26:59 42.36 42.83 42.93 42.6 42.5 42.5 55.6 56.11 56.11 55.4 55.4 55.5
15/12/2018 11:27:00 41.74 42.41 42.89 42.6 42.5 42.5 55.92 55.88 56.11 55.4 55.4 55.5
15/12/2018 11:27:01 43.2 42.88 42.89 42.6 42.5 42.5 55.13 55.85 56.11 55.4 55.4 55.5
15/12/2018 11:27:02 43.44 43.38 43.38 42.6 42.5 42.5 54.85 55.61 56.11 55.4 55.4 55.5
15/12/2018 11:27:03 42.74 43.26 43.38 42.6 42.5 42.5 55.89 55.62 56.11 55.4 55.4 55.5
15/12/2018 11:27:04 42.56 43.09 43.38 42.6 42.5 42.5 55.8 56.01 56.11 55.4 55.4 55.5
15/12/2018 11:27:05 41.96 42.77 43.38 42.6 42.5 42.5 55.26 55.65 56.11 55.4 55.4 55.5
15/12/2018 11:27:06 42.33 42.38 43.38 42.6 42.5 42.5 54.99 55.52 56.11 55.4 55.4 55.5
15/12/2018 11:27:07 42.46 42.7 43.38 42.6 42.5 42.5 55.77 55.67 56.11 55.4 55.4 55.5
15/12/2018 11:27:08 42.46 42.83 43.38 42.6 42.5 42.5 54.99 55.67 56.11 55.4 55.4 55.5
15/12/2018 11:27:09 41.86 42.62 43.38 42.6 42.5 42.5 54.98 55.2 56.11 55.4 55.4 55.5
15/12/2018 11:27:10 43.31 42.96 43.38 42.6 42.5 42.5 55.36 55.45 56.11 55.4 55.4 55.5
15/12/2018 11:27:11 43.1 43.19 43.38 42.6 42.5 42.5 55.83 55.88 56.11 55.4 55.4 55.5
15/12/2018 11:27:12 43.58 43.67 43.67 42.6 42.5 42.5 56.2 56.21 56.21 55.5 55.4 55.5
15/12/2018 11:27:13 42.54 43.49 43.67 42.6 42.5 42.5 56.9 56.72 56.72 55.5 55.4 55.5
15/12/2018 11:27:14 42.11 43.02 43.67 42.6 42.5 42.5 55.51 56.58 56.72 55.5 55.4 55.5
15/12/2018 11:27:15 42.79 43.08 43.67 42.6 42.5 42.5 55.47 56.04 56.72 55.5 55.4 55.5
15/12/2018 11:27:16 42.72 42.95 43.67 42.6 42.5 42.5 55.76 56.05 56.72 55.5 55.4 55.5
15/12/2018 11:27:17 42.93 43.07 43.67 42.6 42.5 42.5 55.77 56.01 56.72 55.5 55.4 55.5
15/12/2018 11:27:18 42.95 43.29 43.67 42.6 42.5 42.5 56.1 56.3 56.72 55.5 55.4 55.5
15/12/2018 11:27:19 41.84 42.8 43.67 42.6 42.5 42.5 55.77 56.12 56.72 55.5 55.4 55.5
15/12/2018 11:27:20 42.46 42.55 43.67 42.6 42.5 42.5 55.48 55.82 56.72 55.5 55.4 55.5
15/12/2018 11:27:21 42.97 42.83 43.67 42.6 42.5 42.5 56.12 56.06 56.72 55.5 55.4 55.5
15/12/2018 11:27:22 43.32 43.23 43.67 42.6 42.5 42.5 55.66 55.98 56.72 55.5 55.4 55.5
15/12/2018 11:27:23 43.52 43.67 43.67 42.6 42.5 42.5 56.53 56.42 56.72 55.5 55.4 55.5
15/12/2018 11:27:24 42.58 43.43 43.67 42.6 42.5 42.5 55.78 56.39 56.72 55.5 55.4 55.5
15/12/2018 11:27:25 42.28 42.92 43.67 42.6 42.5 42.5 55.07 56.12 56.72 55.5 55.4 55.5
15/12/2018 11:27:26 42.17 42.84 43.67 42.6 42.5 42.5 55.04 55.72 56.72 55.5 55.4 55.5
15/12/2018 11:27:27 41.35 42.36 43.67 42.6 42.5 42.5 55.73 55.76 56.72 55.5 55.4 55.5
15/12/2018 11:27:28 42.91 42.93 43.67 42.6 42.5 42.5 55.29 55.88 56.72 55.5 55.4 55.5
15/12/2018 11:27:29 42.07 42.5 43.67 42.6 42.5 42.5 55.15 55.38 56.72 55.5 55.4 55.5
15/12/2018 11:27:30 43.44 43.23 43.67 42.6 42.5 42.5 54.64 55.33 56.72 55.5 55.4 55.5
15/12/2018 11:27:31 43.04 43.54 43.67 42.6 42.5 42.5 55.61 55.59 56.72 55.5 55.4 55.5
15/12/2018 11:27:32 42.31 43.06 43.67 42.6 42.5 42.5 55.07 55.55 56.72 55.5 55.4 55.5
15/12/2018 11:27:33 42.41 42.74 43.67 42.6 42.5 42.5 55.8 55.75 56.72 55.5 55.4 55.5
15/12/2018 11:27:34 42.43 42.71 43.67 42.6 42.5 42.5 54.93 55.5 56.72 55.5 55.4 55.5
15/12/2018 11:27:35 41.38 42.45 43.67 42.6 42.5 42.5 55.47 55.57 56.72 55.5 55.4 55.5
15/12/2018 11:27:36 42.53 42.61 43.67 42.6 42.5 42.5 55.42 55.54 56.72 55.5 55.4 55.5
15/12/2018 11:27:37 43.44 42.98 43.67 42.6 42.5 42.5 55.55 55.69 56.72 55.5 55.4 55.5
15/12/2018 11:27:38 41.83 43 43.67 42.6 42.5 42.5 55.02 55.57 56.72 55.5 55.4 55.5
15/12/2018 11:27:39 42.95 42.83 43.67 42.6 42.5 42.5 56.05 55.8 56.72 55.5 55.4 55.5
15/12/2018 11:27:40 41.93 42.75 43.67 42.6 42.5 42.5 57.43 57.09 57.09 55.5 55.4 55.5
15/12/2018 11:27:41 43.68 43.34 43.67 42.6 42.5 42.5 58.26 57.84 57.84 55.5 55.4 55.5
15/12/2018 11:27:42 43.46 43.71 43.71 42.6 42.5 42.5 59.47 59.5 59.5 55.5 55.4 55.5
15/12/2018 11:27:43 42.78 43.29 43.71 42.6 42.5 42.5 56.28 58.47 59.5 55.5 55.4 55.5
15/12/2018 11:27:44 45.02 44.36 44.36 42.6 42.5 42.5 59.19 58.56 59.5 55.5 55.4 55.5
15/12/2018 11:27:45 46.68 45.95 45.95 42.6 42.5 42.5 60.14 59.94 59.94 55.6 55.4 55.5
15/12/2018 11:27:46 51.93 51.12 51.12 42.7 42.5 42.5 60.96 60.87 60.87 55.6 55.4 55.5
15/12/2018 11:27:47 48.47 51.16 51.16 42.7 42.6 42.5 58.17 60.82 60.87 55.6 55.4 55.5
15/12/2018 11:27:48 49.35 49.56 51.16 42.8 42.6 42.5 61.92 61.35 61.35 55.7 55.4 55.5
15/12/2018 11:27:49 52.25 51.55 51.55 42.9 42.6 42.5 66.33 65.2 65.2 55.8 55.5 55.5
15/12/2018 11:27:50 50.94 52.14 52.14 43 42.6 42.5 61.62 65.33 65.33 55.9 55.5 55.5
15/12/2018 11:27:51 46.42 50.81 52.14 43 42.6 42.5 57.61 62.99 65.33 55.9 55.5 55.5
15/12/2018 11:27:52 44.94 48.54 52.14 43 42.6 42.5 61.14 61.23 65.33 55.9 55.5 55.5
15/12/2018 11:27:53 43.98 46.55 52.14 43 42.6 42.5 60.93 61.17 65.33 55.9 55.5 55.5
15/12/2018 11:27:54 43.19 45.12 52.14 43 42.7 42.5 59.4 61.02 65.33 56 55.5 55.5
15/12/2018 11:27:55 43.37 44.15 52.14 43 42.7 42.5 56.37 60.11 65.33 56 55.5 55.5
15/12/2018 11:27:56 41.9 43.79 52.14 43 42.7 42.5 55.69 58.11 65.33 56 55.5 55.5
15/12/2018 11:27:57 42.25 42.62 52.14 43 42.7 42.5 55.98 57.11 65.33 56 55.5 55.5
15/12/2018 11:27:58 42.37 42.71 52.14 43 42.7 42.5 55.6 56.07 65.33 56 55.5 55.5
15/12/2018 11:27:59 42.66 42.61 52.14 43 42.7 42.5 55.22 55.84 65.33 56 55.5 55.5
15/12/2018 11:28:00 41.72 42.64 52.14 43 42.6 42.5 56.87 56.49 65.33 56 55.5 55.5
15/12/2018 11:28:01 41.8 42.16 52.14 43 42.6 42.5 55.05 56.5 65.33 56 55.5 55.5
15/12/2018 11:28:02 43.56 43.28 52.14 43 42.7 42.5 55.38 55.88 65.33 56 55.5 55.5
15/12/2018 11:28:03 41.94 43.42 52.14 43 42.6 42.5 55.59 55.73 65.33 56 55.5 55.5
15/12/2018 11:28:04 43.06 43.04 52.14 43 42.7 42.5 56.41 56.18 65.33 56 55.5 55.5
15/12/2018 11:28:05 42.88 43.4 52.14 43 42.7 42.5 56.28 56.41 65.33 56 55.5 55.5
15/12/2018 11:28:06 41.8 42.71 52.14 43 42.7 42.5 55 56.2 65.33 56 55.5 55.5
15/12/2018 11:28:07 41.63 42.09 52.14 43 42.7 42.5 55.66 55.82 65.33 56 55.5 55.5
15/12/2018 11:28:08 43.25 42.84 52.14 43 42.7 42.5 55.1 55.75 65.33 56 55.5 55.5
15/12/2018 11:28:09 41.95 42.74 52.14 43 42.7 42.5 55.47 55.43 65.33 56 55.5 55.5
15/12/2018 11:28:10 42.87 42.92 52.14 43 42.7 42.5 55.42 55.6 65.33 56 55.5 55.5
15/12/2018 11:28:11 41.35 43 52.14 43 42.6 42.5 55.31 55.68 65.33 56 55.5 55.5
15/12/2018 11:28:12 41.6 42.33 52.14 43 42.6 42.5 55.52 55.79 65.33 56 55.5 55.5
15/12/2018 11:28:13 43.08 42.66 52.14 43 42.7 42.5 54.7 55.53 65.33 56 55.5 55.5
15/12/2018 11:28:14 42.35 42.85 52.14 43 42.6 42.5 55.3 55.44 65.33 56 55.5 55.5
15/12/2018 11:28:15 42.76 42.87 52.14 43 42.7 42.5 55.63 55.73 65.33 56 55.6 55.5
15/12/2018 11:28:16 43.37 43.23 52.14 43 42.7 42.5 54.88 55.39 65.33 56 55.6 55.5
15/12/2018 11:28:17 41.77 43 52.14 43 42.7 42.5 55.68 55.53 65.33 56 55.6 55.5
15/12/2018 11:28:18 42.39 42.5 52.14 43 42.7 42.5 55.14 55.56 65.33 56 55.6 55.5
15/12/2018 11:28:19 41.66 42.44 52.14 43 42.7 42.5 56.07 55.88 65.33 56 55.6 55.5
15/12/2018 11:28:20 41.96 42.3 50.81 43 42.7 42.5 56 56.33 62.99 56 55.6 55.5
15/12/2018 11:28:21 42.6 42.73 48.54 43 42.7 42.5 55.42 55.9 61.23 56 55.6 55.5
15/12/2018 11:28:22 42.69 42.73 46.55 43 42.7 42.5 55.42 55.61 61.17 56 55.6 55.5
15/12/2018 11:28:23 41.79 42.65 45.12 43 42.7 42.5 54.23 55.53 61.02 56 55.6 55.5
15/12/2018 11:28:24 42.34 42.7 44.15 43 42.7 42.5 55.71 55.48 60.11 56 55.6 55.5
15/12/2018 11:28:25 42.38 42.37 43.79 43 42.7 42.5 55.06 55.65 58.11 56 55.6 55.5
15/12/2018 11:28:26 42.18 42.5 43.42 43 42.7 42.5 55.26 55.31 57.11 56 55.6 55.5
15/12/2018 11:28:27 43.02 42.97 43.42 43 42.7 42.5 55.38 55.4 56.5 56 55.6 55.5
15/12/2018 11:28:28 41.81 42.83 43.42 43 42.7 42.5 55.11 55.64 56.5 56 55.6 55.5
15/12/2018 11:28:29 42.33 42.58 43.42 43 42.7 42.5 54.63 55.17 56.5 56 55.6 55.5
15/12/2018 11:28:30 41.22 42.28 43.42 43 42.6 42.5 55.18 55.2 56.5 56 55.6 55.5
15/12/2018 11:28:31 41.84 42.09 43.42 43 42.6 42.5 55.47 55.42 56.41 56 55.6 55.5
15/12/2018 11:28:32 41.68 41.99 43.42 43 42.6 42.5 54.84 55.44 56.41 56 55.6 55.5
15/12/2018 11:28:33 41.73 41.84 43.4 43 42.6 42.5 54.88 55.1 56.41 56 55.6 55.5
15/12/2018 11:28:34 42.11 42.1 43.4 43 42.6 42.5 55.48 55.4 56.41 56 55.6 55.5
15/12/2018 11:28:35 41.57 42.42 43.23 43 42.6 42.5 56.18 55.97 56.33 56 55.6 55.5
15/12/2018 11:28:36 42.56 42.33 43.23 43 42.6 42.5 55.47 56.1 56.33 56 55.6 55.5
15/12/2018 11:28:37 42.57 42.47 43.23 43 42.6 42.5 55.29 55.67 56.33 56 55.6 55.5
15/12/2018 11:28:38 41.64 42.52 43.23 43 42.6 42.5 54.65 55.47 56.33 56 55.6 55.5
15/12/2018 11:28:39 41.55 42.06 43.23 43 42.6 42.5 55.89 55.72 56.33 56 55.6 55.5
15/12/2018 11:28:40 42.16 42.53 43.23 43 42.6 42.5 55.94 55.87 56.33 56 55.6 55.5
15/12/2018 11:28:41 41.51 41.92 43.23 43 42.6 42.5 54.78 55.78 56.33 56 55.6 55.5
15/12/2018 11:28:42 42.85 42.5 43.23 43 42.6 42.5 55.35 55.49 56.33 56 55.6 55.5
15/12/2018 11:28:43 42.71 42.92 43.23 43 42.6 42.5 53.74 55.38 56.33 56 55.6 55.5
15/12/2018 11:28:44 41.8 42.68 43.23 43 42.6 42.5 55.02 54.95 56.33 56 55.6 55.5
15/12/2018 11:28:45 43.45 43.33 43.33 43 42.6 42.5 55.31 55.4 56.33 56 55.6 55.5
15/12/2018 11:28:46 41.41 43.15 43.33 43 42.6 42.5 54.12 55.24 56.33 56 55.6 55.5
15/12/2018 11:28:47 41.83 42.17 43.33 43 42.6 42.5 55.63 55.51 56.33 56 55.6 55.5
15/12/2018 11:28:48 42.88 43.04 43.33 43 42.6 42.5 55.1 55.39 56.33 56 55.6 55.5
15/12/2018 11:28:49 41.95 42.51 43.33 43 42.6 42.5 55.28 55.27 56.33 56 55.6 55.5
15/12/2018 11:28:50 41.95 42.25 43.33 43 42.6 42.5 55.51 55.62 56.1 56 55.6 55.5
15/12/2018 11:28:51 42.19 42.68 43.33 43 42.6 42.5 55.68 55.76 56.1 56 55.6 55.5
15/12/2018 11:28:52 42.24 42.26 43.33 43 42.6 42.5 55.3 55.78 56.1 56 55.6 55.5
15/12/2018 11:28:53 42.1 42.44 43.33 43 42.6 42.5 54.93 55.59 56.1 56 55.6 55.5
15/12/2018 11:28:54 41.72 42.41 43.33 43 42.6 42.5 55.42 55.6 56.1 56 55.6 55.5
15/12/2018 11:28:55 42.34 42.26 43.33 43 42.6 42.5 55.93 55.76 56.1 56 55.6 55.5
15/12/2018 11:28:56 43.09 42.93 43.33 43 42.6 42.5 55.84 56 56.1 56 55.6 55.5
15/12/2018 11:28:57 41.8 42.8 43.33 43 42.6 42.5 55.32 55.9 56.1 56 55.6 55.5
15/12/2018 11:28:58 42.53 42.67 43.33 43 42.6 42.5 55.03 55.77 56.1 56 55.6 55.5
15/12/2018 11:28:59 43.06 43.15 43.33 43 42.6 42.5 55.4 55.37 56.1 56 55.6 55.5
15/12/2018 11:29:00 42.43 42.81 43.33 43 42.6 42.5 55.71 55.66 56.1 56 55.6 55.5
15/12/2018 11:29:01 42.15 42.82 43.33 43 42.6 42.5 54.79 55.75 56.1 56 55.6 55.5
15/12/2018 11:29:02 41.77 42.42 43.33 43 42.6 42.5 54.15 55.01 56.1 56 55.6 55.5
15/12/2018 11:29:03 41.79 42.15 43.33 43 42.6 42.5 55.12 54.92 56.1 56 55.6 55.5
15/12/2018 11:29:04 42.95 42.7 43.33 43 42.6 42.5 54.57 55.33 56.1 56 55.6 55.5
15/12/2018 11:29:05 42.21 42.64 43.33 43 42.6 42.5 55.34 55.23 56.1 56 55.6 55.5
15/12/2018 11:29:06 42.64 42.76 43.33 43 42.6 42.5 55.15 55.37 56 56 55.6 55.5
15/12/2018 11:29:07 42.24 42.87 43.33 43 42.6 42.5 55.4 55.46 56 56 55.6 55.5
15/12/2018 11:29:08 42.52 42.61 43.33 43 42.6 42.5 55.32 55.48 56 56 55.6 55.5
15/12/2018 11:29:09 42.58 42.71 43.33 43 42.6 42.5 55.49 55.75 56 56 55.6 55.5
15/12/2018 11:29:10 42.2 42.74 43.33 43 42.6 42.5 55.17 55.36 56 56 55.6 55.5
15/12/2018 11:29:11 42.81 42.85 43.33 43 42.6 42.5 54.98 55.38 56 56 55.6 55.5
15/12/2018 11:29:12 42.59 43.23 43.33 43 42.6 42.5 55.42 55.39 56 56 55.6 55.5
15/12/2018 11:29:13 41.71 42.45 43.33 43 42.6 42.5 55.26 55.62 56 56 55.5 55.5
15/12/2018 11:29:14 42.47 42.51 43.33 43 42.6 42.5 54.9 55.33 56 56 55.5 55.5
15/12/2018 11:29:15 42.09 42.42 43.23 43 42.6 42.5 55.66 55.49 56 56 55.5 55.5
15/12/2018 11:29:16 42.58 42.57 43.23 43 42.6 42.5 55.24 55.49 56 56 55.6 55.5
15/12/2018 11:29:17 43.1 43.12 43.23 43 42.6 42.5 55.19 55.54 56 56 55.6 55.5
15/12/2018 11:29:18 41.95 43.01 43.23 43 42.6 42.5 54.9 55.75 56 56 55.6 55.5
15/12/2018 11:29:19 42.33 42.63 43.23 43 42.6 42.5 54.76 55.05 56 56 55.5 55.5
15/12/2018 11:29:20 42.66 43.1 43.23 43 42.6 42.5 55.1 55.16 56 56 55.5 55.5
15/12/2018 11:29:21 41.79 42.59 43.23 43 42.6 42.5 55.02 55.17 56 56 55.5 55.5
15/12/2018 11:29:22 42.89 42.76 43.23 43 42.6 42.5 55.77 55.6 56 56 55.5 55.5
15/12/2018 11:29:23 42.16 42.75 43.23 43 42.6 42.5 55.42 55.96 56 56 55.5 55.5
15/12/2018 11:29:24 42.22 42.72 43.23 43 42.6 42.5 54.88 55.39 56 56 55.5 55.5
15/12/2018 11:29:25 42.65 42.87 43.23 43 42.6 42.5 56.17 55.88 56 56 55.5 55.5
15/12/2018 11:29:26 42.31 42.72 43.23 43 42.6 42.5 55.08 55.77 55.96 56 55.5 55.5
15/12/2018 11:29:27 42.83 42.88 43.23 43 42.6 42.5 55.89 55.89 55.96 56 55.5 55.5
15/12/2018 11:29:28 42.19 43 43.23 43 42.6 42.5 54.53 55.9 55.96 56 55.5 55.5
15/12/2018 11:29:29 41.28 42.71 43.23 43 42.6 42.5 55.31 55.57 55.96 56 55.5 55.5
15/12/2018 11:29:30 42.75 42.57 43.23 43 42.6 42.5 55.13 55.38 55.96 56 55.5 55.5
15/12/2018 11:29:31 41.82 42.54 43.23 43 42.6 42.5 55.61 55.65 55.96 56 55.5 55.5
15/12/2018 11:29:32 41.7 42.41 43.23 43 42.6 42.5 55.06 55.63 55.96 56 55.5 55.5
15/12/2018 11:29:33 42.52 42.6 43.23 43 42.6 42.5 56.23 55.97 55.97 56 55.5 55.5
15/12/2018 11:29:34 43.14 42.98 43.23 43 42.6 42.5 55.6 55.89 55.97 56 55.5 55.5
15/12/2018 11:29:35 43.31 43.42 43.42 43 42.6 42.5 55.77 55.99 55.99 56 55.5 55.5
15/12/2018 11:29:36 42.75 43.46 43.46 43 42.6 42.5 56.22 56.23 56.23 56 55.5 55.5
15/12/2018 11:29:37 42.22 42.93 43.46 43 42.6 42.5 55.75 56.13 56.23 56 55.5 55.5
15/12/2018 11:29:38 41.85 42.92 43.46 43 42.6 42.5 55.21 55.86 56.23 56 55.5 55.5
15/12/2018 11:29:39 40.58 41.84 43.46 43 42.6 42.5 54.94 55.57 56.23 56 55.5 55.5
15/12/2018 11:29:40 42.41 42.19 43.46 43 42.6 42.5 55.58 55.56 56.23 56 55.5 55.5
15/12/2018 11:29:41 43.03 42.88 43.46 43 42.6 42.5 56.4 56.12 56.23 56 55.5 55.5
15/12/2018 11:29:42 42.53 42.82 43.46 43 42.6 42.5 55.52 56.04 56.23 56 55.5 55.5
15/12/2018 11:29:43 42.6 42.91 43.46 43 42.6 42.5 55.87 55.94 56.23 56 55.5 55.5
15/12/2018 11:29:44 42.15 42.74 43.46 43 42.6 42.5 56.46 56.34 56.34 56 55.5 55.5
15/12/2018 11:29:45 42.63 42.66 43.46 43 42.6 42.5 56.4 56.44 56.44 56 55.5 55.5
15/12/2018 11:29:46 42.77 42.8 43.46 43 42.6 42.5 56.52 56.71 56.71 56 55.5 55.5
15/12/2018 11:29:47 42.46 42.76 43.46 43 42.6 42.5 55.53 56.43 56.71 56 55.5 55.5
15/12/2018 11:29:48 42.62 42.84 43.46 43 42.6 42.5 55.75 56.08 56.71 56 55.5 55.5
15/12/2018 11:29:49 43.76 43.61 43.61 43 42.6 42.5 55.49 55.87 56.71 56 55.5 55.5
15/12/2018 11:29:50 42.24 43.45 43.61 43 42.6 42.5 55.94 56.01 56.71 56 55.5 55.5
15/12/2018 11:29:51 43.03 43.27 43.61 43 42.6 42.5 55.25 55.78 56.71 56 55.5 55.5
15/12/2018 11:29:52 43.2 43.31 43.61 43 42.6 42.5 54.95 55.59 56.71 56 55.5 55.5
15/12/2018 11:29:53 43.34 43.4 43.61 43 42.6 42.5 55.63 55.56 56.71 56 55.5 55.5
15/12/2018 11:29:54 42.79 43.85 43.85 43 42.6 42.5 55.72 55.83 56.71 56 55.5 55.5
15/12/2018 11:29:55 42.39 42.9 43.85 43 42.6 42.5 55.57 55.75 56.71 56 55.5 55.5
15/12/2018 11:29:56 43.14 43.15 43.85 43 42.6 42.5 55.89 56.04 56.71 56 55.5 55.5
15/12/2018 11:29:57 42.27 43.39 43.85 43 42.6 42.5 56.05 55.95 56.71 56 55.5 55.5
15/12/2018 11:29:58 42.2 42.66 43.85 43 42.6 42.5 54.93 56.02 56.71 56 55.5 55.5
15/12/2018 11:29:59 42.65 42.85 43.85 43 42.6 42.5 55.11 55.39 56.71 56 55.5 55.5
15/12/2018 11:30:00 42.18 42.7 43.85 43 42.6 42.5 55.46 55.42 56.71 56 55.5 55.5
15/12/2018 11:30:01 41.32 42.46 43.85 43 42.6 42.5 55.4 55.53 56.71 56 55.5 55.5
15/12/2018 11:30:02 43.21 42.76 43.85 43 42.6 42.5 55.48 55.58 56.71 56 55.5 55.5
15/12/2018 11:30:03 42.26 42.59 43.85 43 42.6 42.5 56.23 55.97 56.71 56 55.5 55.5
15/12/2018 11:30:04 43.06 43.02 43.85 43 42.6 42.5 55.36 55.92 56.71 56 55.5 55.5
15/12/2018 11:30:05 42.44 43.08 43.85 43 42.6 42.5 55.57 55.85 56.71 56 55.5 55.5
15/12/2018 11:30:06 42.46 42.84 43.85 43 42.6 42.5 55.52 55.73 56.71 56 55.5 55.5
15/12/2018 11:30:07 43.46 43.38 43.85 43 42.6 42.5 55.99 56.13 56.71 56 55.5 55.5
15/12/2018 11:30:08 43.1 43.42 43.85 43 42.6 42.5 55.35 55.88 56.71 56 55.5 55.5
15/12/2018 11:30:09 43.84 43.64 43.85 43 42.6 42.5 56.51 56.18 56.71 56 55.5 55.5
15/12/2018 11:30:10 43.85 43.99 43.99 43 42.6 42.5 56.93 56.88 56.88 56 55.5 55.5
15/12/2018 11:30:11 44.11 43.99 43.99 43 42.6 42.5 57.06 57.12 57.12 56 55.6 55.5
15/12/2018 11:30:12 44.01 44.27 44.27 43 42.6 42.5 59.42 58.95 58.95 56 55.6 55.5
15/12/2018 11:30:13 43.76 43.97 44.27 43.1 42.6 42.5 57.69 58.66 58.95 56 55.6 55.5
15/12/2018 11:30:14 45.22 44.93 44.93 43.1 42.6 42.5 58.37 58.46 58.95 56 55.6 55.5
15/12/2018 11:30:15 44.52 44.95 44.95 43.1 42.6 42.5 56.01 58.43 58.95 56 55.6 55.5
15/12/2018 11:30:16 44.68 44.88 44.95 43.1 42.6 42.5 56.13 57.08 58.95 56 55.6 55.5
15/12/2018 11:30:17 44.57 44.81 44.95 43.1 42.6 42.5 55.42 56.49 58.95 56.1 55.6 55.5
15/12/2018 11:30:18 43.13 44.62 44.95 43.1 42.6 42.5 55.89 55.97 58.95 56.1 55.6 55.5
15/12/2018 11:30:19 43.41 43.89 44.95 43.1 42.6 42.5 55.12 55.94 58.95 56.1 55.6 55.5
15/12/2018 11:30:20 43.15 43.7 44.95 43.1 42.6 42.5 55.21 55.53 58.95 56 55.6 55.5
15/12/2018 11:30:21 41.91 43.31 44.95 43.1 42.6 42.5 55.81 56 58.95 56 55.6 55.5
15/12/2018 11:30:22 42.95 42.94 44.95 43.1 42.6 42.5 55.08 55.6 58.95 56 55.6 55.5
15/12/2018 11:30:23 42.61 43.35 44.95 43.1 42.6 42.5 55.33 55.39 58.95 56 55.6 55.5
15/12/2018 11:30:24 41.71 42.48 44.95 43.1 42.6 42.5 55.21 55.48 58.95 56 55.6 55.5
15/12/2018 11:30:25 43.45 43.27 44.95 43.1 42.6 42.5 55.66 55.91 58.95 56 55.6 55.5
15/12/2018 11:30:26 42.73 43.06 44.95 43.1 42.6 42.5 54.97 55.45 58.95 56 55.6 55.5
15/12/2018 11:30:27 41.43 43.01 44.95 43.1 42.6 42.5 55.59 55.68 58.95 56 55.6 55.5
15/12/2018 11:30:28 43.37 43.17 44.95 43.1 42.6 42.5 55.89 55.87 58.95 56 55.6 55.5
15/12/2018 11:30:29 42.77 42.98 44.95 43.1 42.6 42.5 55.1 55.74 58.95 56 55.6 55.5
15/12/2018 11:30:30 43.65 43.68 44.95 43.1 42.6 42.5 55.43 55.63 58.95 56 55.6 55.5
15/12/2018 11:30:31 43.22 43.89 44.95 43.1 42.6 42.5 56.2 56.08 58.95 56 55.6 55.5
15/12/2018 11:30:32 43.23 43.53 44.95 43.1 42.6 42.5 56.42 56.34 58.95 56 55.6 55.5
15/12/2018 11:30:33 44.26 44.22 44.95 43.1 42.6 42.5 56.15 56.29 58.95 56 55.6 55.5
15/12/2018 11:30:34 44.41 44.5 44.95 43.1 42.7 42.5 56.47 56.6 58.95 56 55.6 55.5
15/12/2018 11:30:35 43.7 44.32 44.95 43.1 42.7 42.5 56.5 56.61 58.95 56 55.6 55.5
15/12/2018 11:30:36 44.34 44.24 44.95 43.1 42.7 42.5 56.38 56.51 58.95 56 55.6 55.5
15/12/2018 11:30:37 44.35 44.44 44.95 43.1 42.7 42.5 56.35 56.56 58.95 56 55.6 55.5
15/12/2018 11:30:38 44.92 44.9 44.95 43.1 42.7 42.5 56.12 56.45 58.95 56 55.6 55.5
15/12/2018 11:30:39 44.77 44.94 44.95 43.1 42.7 42.5 55.12 56.34 58.95 56 55.6 55.5
15/12/2018 11:30:40 43.85 44.99 44.99 43.1 42.7 42.5 55.33 55.94 58.95 56 55.6 55.5
15/12/2018 11:30:41 43.73 44.27 44.99 43.1 42.7 42.5 55.63 55.86 58.95 56 55.6 55.5
15/12/2018 11:30:42 42.62 43.83 44.99 43.1 42.7 42.5 55.27 55.78 58.66 56 55.6 55.5
15/12/2018 11:30:43 42.6 43.21 44.99 43.1 42.7 42.5 55.09 55.55 58.46 56 55.6 55.5
15/12/2018 11:30:44 42.91 43.31 44.99 43.1 42.7 42.5 55.78 55.65 58.43 56 55.6 55.5
15/12/2018 11:30:45 42.22 42.91 44.99 43 42.7 42.5 56.1 56.04 57.08 56 55.6 55.5
15/12/2018 11:30:46 43.27 43.29 44.99 43 42.7 42.5 55.1 56.01 56.61 56 55.6 55.5
15/12/2018 11:30:47 43.98 43.92 44.99 43.1 42.7 42.5 55.79 55.79 56.61 56 55.6 55.5
15/12/2018 11:30:48 45.38 44.93 44.99 43.1 42.7 42.5 57.16 56.79 56.79 56 55.6 55.5
15/12/2018 11:30:49 44.23 44.81 44.99 43.1 42.7 42.5 55.55 56.6 56.79 56 55.6 55.5
15/12/2018 11:30:50 44.98 44.91 44.99 43.1 42.7 42.5 55.75 56.22 56.79 56 55.6 55.5
15/12/2018 11:30:51 45.07 45.17 45.17 43.1 42.7 42.5 56.46 56.28 56.79 56 55.6 55.5
15/12/2018 11:30:52 46.46 46.13 46.13 43.1 42.7 42.5 56.16 56.47 56.79 56 55.6 55.5
15/12/2018 11:30:53 45.44 46.31 46.31 43.1 42.7 42.5 56.03 56.27 56.79 56 55.6 55.5
15/12/2018 11:30:54 44.81 45.71 46.31 43.1 42.7 42.5 55.04 56.11 56.79 56 55.6 55.5
15/12/2018 11:30:55 44.35 45.07 46.31 43.1 42.7 42.5 55.72 55.81 56.79 56 55.6 55.5
15/12/2018 11:30:56 44.45 44.65 46.31 43.1 42.7 42.5 54.74 55.62 56.79 56 55.6 55.5
15/12/2018 11:30:57 44.45 44.71 46.31 43.1 42.7 42.5 56.08 56.06 56.79 56 55.6 55.5
15/12/2018 11:30:58 43.9 44.42 46.31 43.2 42.7 42.5 56.07 56.13 56.79 56 55.6 55.5
15/12/2018 11:30:59 43.87 44.31 46.31 43.2 42.7 42.5 55.57 56.04 56.79 56 55.6 55.5
15/12/2018 11:31:00 44.17 44.26 46.31 43.2 42.7 42.5 54.97 55.69 56.79 56 55.6 55.5
15/12/2018 11:31:01 43.41 44.1 46.31 43.2 42.7 42.5 55.59 55.58 56.79 56 55.6 55.5
15/12/2018 11:31:02 42.3 43.79 46.31 43.2 42.7 42.5 55.35 55.68 56.79 56 55.6 55.5
15/12/2018 11:31:03 43.21 43.21 46.31 43.2 42.7 42.5 55.13 55.54 56.79 56 55.6 55.5
15/12/2018 11:31:04 42.49 43.42 46.31 43.2 42.7 42.5 54.52 55.29 56.79 56 55.6 55.5
15/12/2018 11:31:05 43.78 43.51 46.31 43.2 42.7 42.5 55.65 55.54 56.79 56 55.6 55.5
15/12/2018 11:31:06 43.76 43.74 46.31 43.2 42.7 42.5 55.36 55.59 56.79 56 55.6 55.5
15/12/2018 11:31:07 43.82 43.86 46.31 43.2 42.7 42.5 55.45 55.63 56.79 56 55.6 55.5
15/12/2018 11:31:08 43.82 44.07 46.31 43.2 42.7 42.5 55.38 55.62 56.79 56 55.6 55.5
15/12/2018 11:31:09 43.19 43.88 46.31 43.2 42.7 42.5 56.47 56.37 56.79 56 55.6 55.5
15/12/2018 11:31:10 43.88 44.05 46.31 43.2 42.7 42.5 55.52 56.24 56.79 56 55.6 55.5
15/12/2018 11:31:11 43.14 43.74 46.31 43.2 42.7 42.5 55.31 55.87 56.79 56 55.6 55.5
15/12/2018 11:31:12 42.26 43.47 46.31 43.2 42.7 42.5 55.27 55.65 56.79 56 55.6 55.5
15/12/2018 11:31:13 43.66 43.34 46.31 43.2 42.7 42.5 55.17 55.47 56.79 56 55.6 55.5
15/12/2018 11:31:14 42.93 43.45 46.31 43.2 42.7 42.5 54.8 55.26 56.79 56 55.6 55.5
15/12/2018 11:31:15 42.91 43.09 46.31 43.2 42.7 42.5 55.1 55.21 56.79 56 55.6 55.5
15/12/2018 11:31:16 42.3 43 46.31 43.2 42.7 42.5 56.13 55.93 56.79 56 55.6 55.5
15/12/2018 11:31:17 42.27 42.75 46.31 43.2 42.7 42.5 55.93 56.19 56.79 56 55.6 55.5
15/12/2018 11:31:18 43.7 43.58 46.31 43.2 42.7 42.5 55.58 56 56.6 56 55.6 55.5
15/12/2018 11:31:19 42.66 43.25 46.31 43.2 42.7 42.5 55.18 55.83 56.47 56 55.6 55.5
15/12/2018 11:31:20 42.36 42.9 46.31 43.2 42.7 42.5 54.4 55.45 56.47 56 55.6 55.5
15/12/2018 11:31:21 42.23 42.71 46.31 43.2 42.7 42.5 55.98 55.68 56.47 56 55.6 55.5
15/12/2018 11:31:22 41.55 42.35 46.31 43.2 42.7 42.5 55.63 55.9 56.37 56 55.6 55.5
15/12/2018 11:31:23 42.7 42.67 45.71 43.2 42.7 42.5 54.91 55.65 56.37 56 55.6 55.5
15/12/2018 11:31:24 42.62 43.01 45.07 43.2 42.7 42.5 55.29 55.46 56.37 56 55.6 55.5
15/12/2018 11:31:25 43.13 43 44.71 43.2 42.7 42.5 54.37 55.41 56.37 56 55.6 55.5
15/12/2018 11:31:26 43.55 43.51 44.71 43.2 42.7 42.5 55.81 55.59 56.37 56 55.6 55.5
15/12/2018 11:31:27 42.64 43.29 44.42 43.2 42.7 42.5 55.7 55.92 56.37 56 55.6 55.5
15/12/2018 11:31:28 42.13 42.78 44.31 43.2 42.7 42.5 55.48 55.72 56.37 56 55.6 55.5
15/12/2018 11:31:29 41.98 42.61 44.26 43.2 42.7 42.5 54.42 55.67 56.37 56 55.6 55.5
15/12/2018 11:31:30 42.01 42.38 44.1 43.2 42.7 42.5 54.17 55.05 56.37 56 55.6 55.5
15/12/2018 11:31:31 42.31 42.49 44.07 43.2 42.7 42.5 55.43 55.22 56.37 56 55.6 55.5
15/12/2018 11:31:32 41.97 42.42 44.07 43.2 42.7 42.5 55.72 55.71 56.37 56 55.6 55.5
15/12/2018 11:31:33 42.27 42.32 44.07 43.2 42.7 42.5 55.91 55.97 56.37 56 55.6 55.5
15/12/2018 11:31:34 42.9 42.7 44.07 43.2 42.7 42.5 55.4 55.87 56.37 56 55.6 55.5
15/12/2018 11:31:35 41.83 42.74 44.07 43.2 42.7 42.5 55.21 55.66 56.37 56 55.6 55.5
15/12/2018 11:31:36 41.97 42.3 44.07 43.2 42.7 42.5 54.57 55.36 56.37 56 55.6 55.5
15/12/2018 11:31:37 41.8 42.53 44.07 43.2 42.7 42.5 55.02 55.16 56.37 56 55.6 55.5
15/12/2018 11:31:38 42.34 42.23 44.05 43.2 42.7 42.5 55.2 55.35 56.37 56 55.6 55.5
15/12/2018 11:31:39 42.16 42.6 44.05 43.2 42.7 42.5 55.18 55.57 56.24 56 55.6 55.5
15/12/2018 11:31:40 42.05 42.3 43.74 43.2 42.7 42.5 55.17 55.57 56.19 56 55.6 55.5
15/12/2018 11:31:41 41.82 42.21 43.58 43.2 42.7 42.5 54.69 55 56.19 56 55.6 55.5
15/12/2018 11:31:42 42.48 42.41 43.58 43.2 42.7 42.5 55.58 55.42 56.19 56 55.6 55.5
15/12/2018 11:31:43 41.99 42.35 43.58 43.2 42.7 42.5 55.25 55.56 56.19 56 55.6 55.5
15/12/2018 11:31:44 42.74 42.75 43.58 43.2 42.7 42.5 55.15 55.29 56.19 56 55.6 55.5
15/12/2018 11:31:45 42.52 43.14 43.58 43.2 42.7 42.5 54.93 55.38 56.19 56 55.6 55.5
15/12/2018 11:31:46 42.54 42.7 43.58 43.2 42.7 42.5 55.21 55.43 56.19 56 55.6 55.5
15/12/2018 11:31:47 42.95 43.1 43.58 43.2 42.7 42.5 54.91 55.25 56 56 55.6 55.5
15/12/2018 11:31:48 42.07 42.96 43.51 43.2 42.7 42.5 55.22 55.55 55.97 56 55.6 55.5
15/12/2018 11:31:49 41.73 42.33 43.51 43.2 42.7 42.5 55.34 55.38 55.97 56 55.6 55.5
15/12/2018 11:31:50 42.59 42.72 43.51 43.2 42.7 42.5 55.77 55.7 55.97 56 55.6 55.5
15/12/2018 11:31:51 41.75 42.28 43.51 43.2 42.7 42.5 56.38 56.28 56.28 56 55.6 55.5
15/12/2018 11:31:52 42.09 42.31 43.51 43.2 42.7 42.5 54.9 56.14 56.28 56 55.6 55.5
15/12/2018 11:31:53 41.57 42.49 43.51 43.2 42.7 42.5 54.98 55.57 56.28 56 55.6 55.5
15/12/2018 11:31:54 41.88 42.11 43.51 43.2 42.7 42.5 55.58 55.56 56.28 56 55.6 55.5
15/12/2018 11:31:55 42.87 42.61 43.51 43.2 42.7 42.5 55.21 55.7 56.28 56 55.6 55.5
15/12/2018 11:31:56 42.42 42.62 43.29 43.2 42.7 42.5 55.13 55.29 56.28 56 55.6 55.5
15/12/2018 11:31:57 42.67 42.86 43.14 43.2 42.7 42.5 55.08 55.38 56.28 56 55.6 55.5
15/12/2018 11:31:58 42.06 42.85 43.14 43.2 42.7 42.5 54.74 55.29 56.28 56 55.6 55.5
15/12/2018 11:31:59 41.88 42.38 43.14 43.2 42.7 42.5 55.26 55.23 56.28 56 55.6 55.5
15/12/2018 11:32:00 43.31 43.22 43.22 43.2 42.7 42.5 54.73 55.14 56.28 56 55.6 55.5
15/12/2018 11:32:01 41.81 42.95 43.22 43.2 42.7 42.5 55.82 55.6 56.28 56 55.6 55.5
15/12/2018 11:32:02 42.61 42.65 43.22 43.2 42.7 42.5 55.5 55.79 56.28 56 55.6 55.5
15/12/2018 11:32:03 41.7 42.66 43.22 43.2 42.7 42.5 55.03 55.69 56.28 56 55.6 55.5
15/12/2018 11:32:04 41.88 42.24 43.22 43.2 42.7 42.5 55.25 55.36 56.28 56 55.6 55.5
15/12/2018 11:32:05 42.99 42.84 43.22 43.2 42.7 42.5 55.36 55.41 56.28 56 55.6 55.5
15/12/2018 11:32:06 41.73 42.81 43.22 43.2 42.7 42.5 55.45 55.59 56.28 56 55.6 55.5
15/12/2018 11:32:07 41.64 42.44 43.22 43.2 42.7 42.5 55.62 55.75 56.28 56 55.6 55.5
15/12/2018 11:32:08 43.02 42.74 43.22 43.2 42.7 42.5 54.82 55.53 56.28 56 55.6 55.5
15/12/2018 11:32:09 41.43 42.64 43.22 43.2 42.7 42.5 54.8 55.26 56.28 56 55.6 55.5
15/12/2018 11:32:10 42.66 42.54 43.22 43.2 42.7 42.5 55.6 55.51 56.28 56 55.6 55.5
15/12/2018 11:32:11 43.03 43.12 43.22 43.2 42.7 42.5 55.16 55.65 56.28 56 55.6 55.5
15/12/2018 11:32:12 42.7 42.92 43.22 43.2 42.7 42.5 54.87 55.33 56.28 56 55.6 55.5
15/12/2018 11:32:13 42.62 42.99 43.22 43.2 42.7 42.5 55.92 55.73 56.28 56 55.6 55.5
15/12/2018 11:32:14 42.41 42.79 43.22 43.2 42.7 42.5 55.42 55.63 56.28 56 55.6 55.5
15/12/2018 11:32:15 42.71 42.87 43.22 43.2 42.7 42.5 54.97 55.5 56.28 56 55.6 55.5
15/12/2018 11:32:16 42.82 42.92 43.22 43.2 42.7 42.5 55.56 55.64 56.28 56 55.6 55.5
15/12/2018 11:32:17 42.8 43.01 43.22 43.2 42.7 42.5 55.59 55.76 56.28 56 55.6 55.5
15/12/2018 11:32:18 42.46 43.11 43.22 43.2 42.7 42.5 55.84 55.88 56.28 56 55.6 55.5
15/12/2018 11:32:19 42.72 42.92 43.22 43.2 42.7 42.5 54.98 56.02 56.28 56 55.6 55.5
15/12/2018 11:32:20 43.33 43.11 43.22 43.2 42.7 42.5 55.54 55.55 56.28 56 55.6 55.5
15/12/2018 11:32:21 43.09 43.19 43.22 43.2 42.7 42.5 55.92 55.95 56.14 56 55.6 55.5
15/12/2018 11:32:22 42.34 43.34 43.34 43.2 42.7 42.5 55.41 55.76 56.02 56 55.6 55.5
15/12/2018 11:32:23 41.99 42.6 43.34 43.2 42.7 42.5 55.72 55.93 56.02 56 55.6 55.5
15/12/2018 11:32:24 42.84 42.81 43.34 43.2 42.7 42.5 55.25 55.91 56.02 56 55.6 55.5
15/12/2018 11:32:25 42.09 42.78 43.34 43.2 42.7 42.5 54.99 55.61 56.02 56 55.6 55.5
15/12/2018 11:32:26 42.73 42.93 43.34 43.2 42.7 42.5 55.69 55.74 56.02 56 55.6 55.5
15/12/2018 11:32:27 42.78 43.05 43.34 43.2 42.7 42.5 54.91 55.41 56.02 56 55.6 55.5
15/12/2018 11:32:28 41.77 42.51 43.34 43.2 42.7 42.5 55.86 55.8 56.02 56 55.6 55.5
15/12/2018 11:32:29 42.15 42.37 43.34 43.2 42.7 42.5 55.13 55.82 56.02 56 55.6 55.5
15/12/2018 11:32:30 41.84 42.45 43.34 43.2 42.7 42.5 55.51 55.83 56.02 56 55.6 55.5
15/12/2018 11:32:31 42.05 42.33 43.34 43.2 42.7 42.5 55.75 55.83 56.02 56 55.6 55.5
15/12/2018 11:32:32 42.22 42.43 43.34 43.2 42.7 42.5 54.95 55.52 56.02 56 55.6 55.5
15/12/2018 11:32:33 41.45 42.4 43.34 43.2 42.7 42.5 55.4 55.57 56.02 56 55.6 55.5
15/12/2018 11:32:34 42.12 42.2 43.34 43.2 42.7 42.5 55.23 55.52 56.02 56 55.6 55.5
15/12/2018 11:32:35 42.4 42.51 43.34 43.2 42.7 42.5 54.43 55.33 56.02 56 55.6 55.5
15/12/2018 11:32:36 42.24 42.57 43.34 43.2 42.7 42.5 54.57 55.07 56.02 56 55.6 55.5
15/12/2018 11:32:37 43.09 42.99 43.34 43.2 42.7 42.5 55.31 55.43 56.02 56 55.6 55.5
15/12/2018 11:32:38 41.45 42.92 43.34 43.2 42.7 42.5 55.08 55.17 56.02 56 55.6 55.5
15/12/2018 11:32:39 42.92 42.75 43.34 43.2 42.7 42.5 55.71 55.89 56.02 56 55.6 55.5
15/12/2018 11:32:40 42.49 42.91 43.34 43.2 42.7 42.5 55.48 55.61 56.02 56 55.6 55.5
15/12/2018 11:32:41 42.17 42.65 43.34 43.2 42.7 42.5 56.17 55.99 56.02 56 55.6 55.5
15/12/2018 11:32:42 42.26 42.53 43.34 43.2 42.7 42.5 55.02 55.93 56.02 55.9 55.6 55.5
15/12/2018 11:32:43 42.17 42.52 43.34 43.2 42.7 42.5 55.06 55.37 56.02 55.9 55.6 55.5
15/12/2018 11:32:44 41.55 42.38 43.34 43.2 42.7 42.5 55.9 55.89 56.02 55.9 55.6 55.5
15/12/2018 11:32:45 42.85 42.69 43.34 43.2 42.7 42.5 55.99 56.04 56.04 55.9 55.6 55.5
15/12/2018 11:32:46 41.48 42.65 43.34 43.1 42.7 42.5 55.5 55.91 56.04 55.9 55.6 55.5
15/12/2018 11:32:47 41.5 42.13 43.34 43 42.7 42.5 55.38 55.78 56.04 55.9 55.6 55.5
15/12/2018 11:32:48 43.02 42.79 43.34 43 42.7 42.5 55.48 55.67 56.04 55.8 55.6 55.5
15/12/2018 11:32:49 42.88 42.88 43.34 42.9 42.7 42.5 55.01 55.45 56.04 55.7 55.6 55.5
15/12/2018 11:32:50 42.06 42.91 43.34 42.8 42.7 42.5 54.74 55.15 56.04 55.6 55.6 55.5
15/12/2018 11:32:51 42.79 43.27 43.34 42.8 42.7 42.5 54.91 55.12 56.04 55.6 55.6 55.5
15/12/2018 11:32:52 41.33 42.43 43.27 42.8 42.7 42.5 55.47 55.45 56.04 55.6 55.6 55.5
15/12/2018 11:32:53 42.29 42.43 43.27 42.7 42.7 42.5 55.99 55.89 56.04 55.5 55.6 55.5
15/12/2018 11:32:54 41.95 42.31 43.27 42.7 42.7 42.5 55.53 55.89 56.04 55.5 55.6 55.5
15/12/2018 11:32:55 42.72 42.68 43.27 42.7 42.7 42.5 55.1 55.57 56.04 55.5 55.6 55.5
15/12/2018 11:32:56 42.67 42.99 43.27 42.7 42.7 42.5 56.52 56.16 56.16 55.5 55.6 55.5
15/12/2018 11:32:57 41.95 42.73 43.27 42.7 42.7 42.5 55.36 56.12 56.16 55.5 55.6 55.5
15/12/2018 11:32:58 41.96 42.28 43.27 42.7 42.7 42.5 54.43 55.79 56.16 55.5 55.6 55.5
15/12/2018 11:32:59 42.81 42.73 43.27 42.7 42.7 42.5 55.35 55.34 56.16 55.5 55.6 55.5
15/12/2018 11:33:00 41.29 42.41 43.27 42.7 42.7 42.5 55.19 55.36 56.16 55.5 55.6 55.5
15/12/2018 11:33:01 42.17 42.29 43.27 42.7 42.7 42.5 54.65 55.29 56.16 55.5 55.6 55.5
15/12/2018 11:33:02 42.02 42.19 43.27 42.7 42.7 42.5 55.83 55.75 56.16 55.5 55.6 55.5
15/12/2018 11:33:03 42.78 42.57 43.27 42.7 42.7 42.5 55.79 55.69 56.16 55.5 55.6 55.5
15/12/2018 11:33:04 43.06 43.32 43.32 42.7 42.7 42.5 55.81 56 56.16 55.5 55.6 55.5
15/12/2018 11:33:05 41.81 42.78 43.32 42.7 42.7 42.5 56.31 56.24 56.24 55.5 55.6 55.5
15/12/2018 11:33:06 42.19 42.46 43.32 42.7 42.7 42.5 55.94 56.3 56.3 55.5 55.6 55.5
15/12/2018 11:33:07 41.8 42.6 43.32 42.7 42.7 42.5 55.79 56.27 56.3 55.5 55.6 55.5
15/12/2018 11:33:08 41.2 41.9 43.32 42.7 42.7 42.5 55.25 56.13 56.3 55.5 55.6 55.5
15/12/2018 11:33:09 41.91 42.03 43.32 42.7 42.7 42.5 54.17 55.45 56.3 55.5 55.6 55.5
15/12/2018 11:33:10 42.56 42.45 43.32 42.7 42.7 42.5 55.7 55.5 56.3 55.5 55.6 55.5
15/12/2018 11:33:11 42.79 42.85 43.32 42.7 42.7 42.5 55.51 55.59 56.3 55.5 55.6 55.5
15/12/2018 11:33:12 43.48 43.46 43.46 42.7 42.7 42.5 55.58 55.77 56.3 55.5 55.6 55.5
15/12/2018 11:33:13 42.01 43.06 43.46 42.7 42.7 42.5 55.43 55.74 56.3 55.5 55.6 55.5
15/12/2018 11:33:14 42.61 42.71 43.46 42.7 42.7 42.5 55.72 56.13 56.3 55.5 55.6 55.5
15/12/2018 11:33:15 41.81 42.7 43.46 42.7 42.7 42.5 55.07 55.73 56.3 55.5 55.6 55.5
15/12/2018 11:33:16 41.95 42.37 43.46 42.7 42.7 42.5 55.19 55.33 56.3 55.5 55.6 55.5
15/12/2018 11:33:17 42.94 42.79 43.46 42.7 42.7 42.5 56.14 55.85 56.3 55.5 55.6 55.5
15/12/2018 11:33:18 42.37 42.86 43.46 42.7 42.7 42.5 56.05 55.99 56.3 55.5 55.6 55.5
15/12/2018 11:33:19 41.92 42.69 43.46 42.7 42.7 42.5 55.3 56 56.3 55.5 55.6 55.5
15/12/2018 11:33:20 43.57 43.24 43.46 42.7 42.7 42.5 55.33 55.72 56.3 55.5 55.6 55.5
15/12/2018 11:33:21 41.23 43.13 43.46 42.7 42.7 42.5 54.9 55.44 56.3 55.5 55.6 55.5
15/12/2018 11:33:22 42.72 42.61 43.46 42.7 42.7 42.5 55.23 55.23 56.3 55.5 55.6 55.5
15/12/2018 11:33:23 42.62 42.93 43.46 42.7 42.7 42.5 55.46 55.59 56.3 55.5 55.6 55.5
15/12/2018 11:33:24 41.51 42.46 43.46 42.7 42.7 42.5 54.94 55.4 56.3 55.5 55.6 55.5
15/12/2018 11:33:25 43.44 43.14 43.46 42.7 42.7 42.5 55.5 55.45 56.3 55.5 55.6 55.5
15/12/2018 11:33:26 41.28 43.07 43.46 42.7 42.7 42.5 55.01 55.49 56.3 55.5 55.6 55.5
15/12/2018 11:33:27 41.7 42.22 43.46 42.7 42.7 42.5 55.01 55.29 56.3 55.5 55.6 55.5
15/12/2018 11:33:28 42.2 42.46 43.46 42.7 42.7 42.5 55.36 55.49 56.3 55.5 55.6 55.5
15/12/2018 11:33:29 42.54 42.55 43.46 42.7 42.7 42.5 55.6 55.63 56.3 55.5 55.6 55.5
15/12/2018 11:33:30 42.84 42.93 43.46 42.7 42.7 42.5 55 55.51 56.3 55.5 55.6 55.5
15/12/2018 11:33:31 41.83 42.98 43.46 42.7 42.7 42.5 55.55 55.62 56.3 55.5 55.6 55.5
15/12/2018 11:33:32 41.97 42.38 43.46 42.7 42.7 42.5 55.26 55.5 56.3 55.5 55.6 55.5
15/12/2018 11:33:33 42.88 42.89 43.46 42.7 42.7 42.5 55.45 55.63 56.3 55.5 55.6 55.5
15/12/2018 11:33:34 41.49 42.82 43.46 42.7 42.7 42.5 55.56 55.73 56.3 55.5 55.6 55.5
15/12/2018 11:33:35 41.72 42 43.46 42.7 42.7 42.5 55.28 55.7 56.3 55.5 55.6 55.5
15/12/2018 11:33:36 42.8 42.63 43.46 42.7 42.7 42.5 55.44 55.61 56.27 55.5 55.6 55.5
15/12/2018 11:33:37 41.9 42.75 43.46 42.7 42.7 42.5 55.02 55.65 56.13 55.5 55.6 55.5
15/12/2018 11:33:38 42.62 42.59 43.46 42.7 42.7 42.5 54.81 55.22 56.13 55.5 55.6 55.5
15/12/2018 11:33:39 41.91 42.54 43.46 42.7 42.7 42.5 55.97 55.78 56.13 55.5 55.6 55.5
15/12/2018 11:33:40 41.83 42.29 43.46 42.7 42.7 42.5 55.58 55.73 56.13 55.5 55.6 55.5
15/12/2018 11:33:41 43.31 42.98 43.46 42.7 42.7 42.5 56.1 56.39 56.39 55.5 55.6 55.5
15/12/2018 11:33:42 42 42.96 43.24 42.7 42.7 42.5 54.89 55.82 56.39 55.5 55.6 55.5
15/12/2018 11:33:43 42.01 42.41 43.24 42.7 42.7 42.5 54.84 55.41 56.39 55.5 55.6 55.5
15/12/2018 11:33:44 42.21 42.46 43.24 42.7 42.7 42.5 55.24 55.34 56.39 55.5 55.6 55.5
15/12/2018 11:33:45 41.44 42.21 43.24 42.7 42.7 42.5 55.56 55.54 56.39 55.5 55.6 55.5
15/12/2018 11:33:46 43.18 42.78 43.24 42.7 42.7 42.5 55.27 55.97 56.39 55.5 55.6 55.5
15/12/2018 11:33:47 42.49 43.02 43.24 42.7 42.7 42.5 54.65 55.13 56.39 55.5 55.6 55.5
15/12/2018 11:33:48 41.55 42.58 43.24 42.7 42.7 42.5 54.82 55.04 56.39 55.5 55.6 55.5
15/12/2018 11:33:49 43.08 42.98 43.24 42.7 42.7 42.5 55.44 55.49 56.39 55.5 55.6 55.5
15/12/2018 11:33:50 41.62 42.53 43.14 42.7 42.7 42.5 55.22 55.33 56.39 55.5 55.6 55.5
15/12/2018 11:33:51 43.16 42.9 43.14 42.7 42.7 42.5 55.6 55.6 56.39 55.5 55.6 55.5
15/12/2018 11:33:52 41.31 42.96 43.14 42.7 42.7 42.5 54.8 55.54 56.39 55.5 55.6 55.5
15/12/2018 11:33:53 41.56 42.15 43.14 42.7 42.7 42.5 55.76 55.62 56.39 55.5 55.6 55.5
15/12/2018 11:33:54 42.07 42.42 43.14 42.7 42.7 42.5 54.3 55.47 56.39 55.5 55.6 55.5
15/12/2018 11:33:55 42.1 42.51 43.07 42.7 42.7 42.5 55.25 55.26 56.39 55.5 55.6 55.5
15/12/2018 11:33:56 41.95 42.07 43.02 42.7 42.7 42.5 55.54 55.47 56.39 55.5 55.6 55.5
15/12/2018 11:33:57 42.49 42.6 43.02 42.7 42.7 42.5 55.65 55.76 56.39 55.5 55.6 55.5
15/12/2018 11:33:58 41.12 42.24 43.02 42.7 42.7 42.5 55.83 55.89 56.39 55.5 55.6 55.5
15/12/2018 11:33:59 42.16 42.13 43.02 42.7 42.7 42.5 55.92 56.07 56.39 55.5 55.6 55.5
15/12/2018 11:34:00 41.59 42.14 43.02 42.7 42.7 42.5 54.84 55.97 56.39 55.5 55.6 55.5
15/12/2018 11:34:01 42.01 42.06 43.02 42.7 42.7 42.5 55.39 55.59 56.39 55.5 55.6 55.5
15/12/2018 11:34:02 42.97 42.87 43.02 42.7 42.7 42.5 54.49 55.39 56.39 55.5 55.6 55.5
15/12/2018 11:34:03 41.13 42.55 43.02 42.7 42.7 42.5 54.81 54.91 56.39 55.5 55.6 55.5
15/12/2018 11:34:04 41.96 42.13 43.02 42.7 42.7 42.5 54.97 55.07 56.39 55.5 55.6 55.5
15/12/2018 11:34:05 42.16 42.54 43.02 42.7 42.7 42.5 55.57 55.59 56.39 55.5 55.6 55.5
15/12/2018 11:34:06 42.12 42.34 43.02 42.7 42.7 42.5 54.94 55.49 56.39 55.5 55.6 55.5
15/12/2018 11:34:07 43.32 43.12 43.12 42.7 42.7 42.5 55.29 55.36 56.39 55.5 55.6 55.5
15/12/2018 11:34:08 42.04 43.14 43.14 42.7 42.7 42.5 55 55.61 56.39 55.5 55.6 55.5
15/12/2018 11:34:09 42.35 42.66 43.14 42.7 42.7 42.5 55.56 55.57 56.39 55.5 55.6 55.5
15/12/2018 11:34:10 42.64 42.77 43.14 42.7 42.7 42.5 55.68 55.75 56.39 55.5 55.6 55.5
15/12/2018 11:34:11 42.6 42.79 43.14 42.7 42.7 42.5 54.85 55.7 56.07 55.5 55.6 55.5
15/12/2018 11:34:12 42.75 42.89 43.14 42.7 42.7 42.5 55.86 55.93 56.07 55.5 55.6 55.5
15/12/2018 11:34:13 42.61 43.04 43.14 42.7 42.7 42.5 55.17 55.59 56.07 55.5 55.6 55.5
15/12/2018 11:34:14 41.56 42.65 43.14 42.7 42.7 42.5 55.1 55.59 56.07 55.5 55.6 55.5
15/12/2018 11:34:15 42.62 42.76 43.14 42.7 42.7 42.5 55.09 55.29 56.07 55.5 55.6 55.5
15/12/2018 11:34:16 42.6 42.7 43.14 42.7 42.7 42.5 54.76 55.31 56.07 55.5 55.6 55.5
15/12/2018 11:34:17 42.02 42.87 43.14 42.7 42.7 42.5 55.39 55.36 56.07 55.5 55.6 55.5
15/12/2018 11:34:18 42.93 42.96 43.14 42.7 42.7 42.5 55.4 55.49 56.07 55.5 55.6 55.5
15/12/2018 11:34:19 42.45 42.89 43.14 42.7 42.7 42.5 55.17 55.61 56.07 55.5 55.6 55.5
15/12/2018 11:34:20 42.89 43.07 43.14 42.7 42.7 42.5 55.36 55.43 56.07 55.5 55.6 55.5
15/12/2018 11:34:21 42.39 42.95 43.14 42.7 42.7 42.5 55.74 55.84 56.07 55.5 55.6 55.5
15/12/2018 11:34:22 41.81 42.78 43.14 42.7 42.7 42.5 55.61 55.89 56.07 55.5 55.6 55.5
15/12/2018 11:34:23 42.13 42.44 43.14 42.7 42.7 42.5 55.51 55.74 56.07 55.5 55.6 55.5
15/12/2018 11:34:24 43 42.79 43.14 42.7 42.7 42.5 55.52 55.67 56.07 55.5 55.6 55.5
15/12/2018 11:34:25 41.54 42.79 43.14 42.7 42.7 42.5 55.1 55.57 56.07 55.5 55.6 55.5
15/12/2018 11:34:26 42.78 42.61 43.14 42.7 42.7 42.5 55.93 55.86 56.07 55.5 55.6 55.5
15/12/2018 11:34:27 42.37 42.57 43.14 42.7 42.7 42.5 55.93 56.09 56.09 55.5 55.6 55.5
15/12/2018 11:34:28 42.92 43.16 43.16 42.7 42.7 42.5 56.01 56.17 56.17 55.5 55.6 55.5
15/12/2018 11:34:29 42.31 43.05 43.16 42.7 42.7 42.5 55.51 56.04 56.17 55.5 55.6 55.5
15/12/2018 11:34:30 42.33 42.53 43.16 42.7 42.7 42.5 55.13 55.82 56.17 55.5 55.6 55.5
15/12/2018 11:34:31 42.16 43.08 43.16 42.7 42.7 42.5 55.17 55.42 56.17 55.5 55.6 55.5
15/12/2018 11:34:32 42.44 42.44 43.16 42.7 42.7 42.5 55.87 55.85 56.17 55.5 55.6 55.5
15/12/2018 11:34:33 42.34 42.58 43.16 42.7 42.7 42.5 55.48 55.8 56.17 55.5 55.6 55.5
15/12/2018 11:34:34 42.26 42.74 43.16 42.7 42.7 42.5 54.99 55.6 56.17 55.5 55.6 55.5
15/12/2018 11:34:35 42.05 42.74 43.16 42.7 42.7 42.5 54.98 55.4 56.17 55.5 55.6 55.5
15/12/2018 11:34:36 43.36 43.23 43.23 42.7 42.7 42.5 55.4 55.47 56.17 55.5 55.6 55.5
15/12/2018 11:34:37 41.7 43 43.23 42.7 42.7 42.5 55.07 55.49 56.17 55.5 55.6 55.5
15/12/2018 11:34:38 41.82 42.33 43.23 42.7 42.7 42.5 54.65 55.29 56.17 55.5 55.6 55.5
15/12/2018 11:34:39 42.33 42.63 43.23 42.7 42.7 42.5 54.92 55.05 56.17 55.5 55.6 55.5
15/12/2018 11:34:40 42.25 42.5 43.23 42.7 42.7 42.5 54.6 55.02 56.17 55.5 55.6 55.5
15/12/2018 11:34:41 42.85 42.8 43.23 42.7 42.7 42.5 55.43 55.24 56.17 55.5 55.6 55.5
15/12/2018 11:34:42 41.69 42.7 43.23 42.7 42.7 42.5 55.24 55.65 56.17 55.5 55.6 55.5
15/12/2018 11:34:43 42.08 42.22 43.23 42.7 42.7 42.5 55.31 55.34 56.17 55.5 55.6 55.5
15/12/2018 11:34:44 42.63 42.85 43.23 42.7 42.7 42.5 55.22 55.51 56.17 55.5 55.6 55.5
15/12/2018 11:34:45 40.51 42.55 43.23 42.7 42.7 42.5 55.11 55.37 56.17 55.5 55.6 55.5
15/12/2018 11:34:46 42.03 42.03 43.23 42.7 42.7 42.5 54.91 55.34 56.17 55.5 55.6 55.5
15/12/2018 11:34:47 42.88 42.67 43.23 42.7 42.7 42.5 54.73 55.19 56.17 55.5 55.6 55.5
15/12/2018 11:34:48 40.79 42.23 43.23 42.7 42.7 42.5 55.69 55.59 56.17 55.5 55.6 55.5
15/12/2018 11:34:49 43.12 42.84 43.23 42.7 42.7 42.5 55.02 55.5 56.17 55.5 55.6 55.5
15/12/2018 11:34:50 42.2 42.86 43.23 42.7 42.7 42.5 55.13 55.43 56.17 55.5 55.6 55.5
15/12/2018 11:34:51 41.86 42.39 43.23 42.7 42.7 42.5 55.45 55.53 56.17 55.5 55.6 55.5
15/12/2018 11:34:52 42.73 42.9 43.23 42.7 42.7 42.5 55.68 55.84 56.17 55.5 55.6 55.5
15/12/2018 11:34:53 42.42 42.66 43.23 42.7 42.7 42.5 54.25 55.55 56.17 55.5 55.6 55.5
15/12/2018 11:34:54 42.85 42.98 43.23 42.7 42.7 42.5 55.54 55.35 56.17 55.5 55.6 55.5
15/12/2018 11:34:55 42.53 43.11 43.23 42.7 42.7 42.5 55.81 55.7 56.17 55.5 55.6 55.5
15/12/2018 11:34:56 42.3 42.71 43.23 42.7 42.7 42.5 55.97 56.02 56.17 55.5 55.6 55.5
15/12/2018 11:34:57 42.91 43.05 43.23 42.7 42.7 42.5 55.69 55.91 56.17 55.5 55.6 55.5
15/12/2018 11:34:58 42.03 42.62 43.23 42.7 42.7 42.5 54.71 55.88 56.04 55.5 55.6 55.5
15/12/2018 11:34:59 41.74 42.43 43.23 42.7 42.7 42.5 55.46 55.61 56.02 55.5 55.6 55.5
15/12/2018 11:35:00 42.25 42.58 43.23 42.7 42.7 42.5 55.28 55.42 56.02 55.5 55.6 55.5
15/12/2018 11:35:01 41.7 42.06 43.23 42.7 42.7 42.5 55 55.46 56.02 55.5 55.6 55.5
15/12/2018 11:35:02 43.03 42.7 43.23 42.7 42.7 42.5 55.39 55.41 56.02 55.5 55.6 55.5
15/12/2018 11:35:03 42.51 42.81 43.23 42.7 42.7 42.5 54.98 55.32 56.02 55.5 55.6 55.5
15/12/2018 11:35:04 42.27 42.93 43.23 42.7 42.7 42.5 55.6 55.56 56.02 55.5 55.6 55.5
15/12/2018 11:35:05 43.32 43.29 43.29 42.7 42.7 42.5 55.11 55.57 56.02 55.5 55.6 55.5
15/12/2018 11:35:06 41.84 43.16 43.29 42.7 42.7 42.5 55.69 55.59 56.02 55.5 55.6 55.5
15/12/2018 11:35:07 41.37 42.34 43.29 42.7 42.7 42.5 55.07 55.7 56.02 55.5 55.6 55.5
15/12/2018 11:35:08 42.63 42.32 43.29 42.7 42.7 42.5 55.06 55.15 56.02 55.5 55.6 55.5
15/12/2018 11:35:09 41.74 42.32 43.29 42.7 42.7 42.5 55.01 55.17 56.02 55.5 55.6 55.5
15/12/2018 11:35:10 42.38 42.33 43.29 42.7 42.7 42.5 55.17 55.31 56.02 55.5 55.6 55.5
15/12/2018 11:35:11 42.08 42.44 43.29 42.7 42.7 42.5 55.37 55.59 56.02 55.4 55.6 55.5
15/12/2018 11:35:12 41.94 42.43 43.29 42.7 42.7 42.5 55.02 55.42 56.02 55.4 55.6 55.5
15/12/2018 11:35:13 43 42.9 43.29 42.7 42.7 42.5 54.82 55.12 56.02 55.4 55.6 55.5
15/12/2018 11:35:14 41.87 42.77 43.29 42.7 42.7 42.5 55.82 55.65 56.02 55.4 55.6 55.5
15/12/2018 11:35:15 42.97 42.78 43.29 42.6 42.7 42.5 54.89 55.68 56.02 55.4 55.6 55.5
15/12/2018 11:35:16 42.79 43.06 43.29 42.6 42.7 42.5 55 55.19 56.02 55.4 55.6 55.5
15/12/2018 11:35:17 42.47 42.94 43.29 42.6 42.7 42.5 54.84 55.17 56.02 55.4 55.6 55.5
15/12/2018 11:35:18 43.11 43.09 43.29 42.6 42.7 42.5 55.46 55.49 56.02 55.4 55.6 55.5
15/12/2018 11:35:19 41.49 43.2 43.29 42.6 42.7 42.5 55.01 55.44 56.02 55.4 55.6 55.5
15/12/2018 11:35:20 42.53 42.47 43.29 42.6 42.7 42.5 55.76 55.63 56.02 55.4 55.6 55.5
15/12/2018 11:35:21 42.85 43.18 43.29 42.6 42.7 42.5 55.59 55.72 56.02 55.4 55.6 55.5
15/12/2018 11:35:22 42.09 42.7 43.29 42.6 42.7 42.5 56.31 56.35 56.35 55.4 55.6 55.5
15/12/2018 11:35:23 43.03 42.89 43.29 42.6 42.7 42.5 56.05 56.31 56.35 55.4 55.6 55.5
15/12/2018 11:35:24 42.79 43.13 43.29 42.6 42.7 42.5 55.23 56.23 56.35 55.4 55.6 55.5
15/12/2018 11:35:25 41.69 42.66 43.29 42.6 42.7 42.5 55.64 55.85 56.35 55.4 55.6 55.5
15/12/2018 11:35:26 43.01 43.06 43.29 42.6 42.7 42.5 55.14 55.58 56.35 55.4 55.6 55.5
15/12/2018 11:35:27 41.96 42.91 43.29 42.6 42.7 42.5 54.93 55.32 56.35 55.4 55.6 55.5
15/12/2018 11:35:28 41.87 42.39 43.29 42.6 42.7 42.5 54.39 55.11 56.35 55.4 55.6 55.5
15/12/2018 11:35:29 43.12 43.2 43.29 42.6 42.7 42.5 55.92 55.54 56.35 55.4 55.6 55.5
15/12/2018 11:35:30 42.79 42.84 43.29 42.6 42.7 42.5 55.68 56.02 56.35 55.4 55.6 55.5
15/12/2018 11:35:31 42.23 42.92 43.29 42.6 42.7 42.5 55.37 55.87 56.35 55.4 55.6 55.5
15/12/2018 11:35:32 41.36 42.41 43.29 42.6 42.7 42.5 54.96 55.5 56.35 55.4 55.6 55.5
15/12/2018 11:35:33 41.4 41.93 43.29 42.6 42.7 42.5 55.24 55.29 56.35 55.4 55.6 55.5
15/12/2018 11:35:34 42.94 42.65 43.29 42.6 42.7 42.5 55.66 55.58 56.35 55.4 55.6 55.5
15/12/2018 11:35:35 42.4 42.82 43.2 42.6 42.7 42.5 55.83 55.74 56.35 55.4 55.6 55.5
15/12/2018 11:35:36 42.21 42.58 43.2 42.6 42.7 42.5 55.2 55.83 56.35 55.4 55.6 55.5
15/12/2018 11:35:37 42.91 43.01 43.2 42.6 42.7 42.5 55.52 55.76 56.35 55.4 55.6 55.5
15/12/2018 11:35:38 41.4 42.59 43.2 42.6 42.7 42.5 55.55 55.74 56.35 55.4 55.6 55.5
15/12/2018 11:35:39 42.12 42.31 43.2 42.5 42.7 42.5 55.14 55.59 56.35 55.4 55.6 55.5
15/12/2018 11:35:40 42.3 42.41 43.2 42.5 42.7 42.5 55.12 55.5 56.35 55.4 55.6 55.5
15/12/2018 11:35:41 41.15 42.23 43.2 42.5 42.7 42.5 55.31 55.61 56.35 55.4 55.6 55.5
15/12/2018 11:35:42 42.28 42.12 43.2 42.5 42.7 42.5 55.88 55.98 56.35 55.4 55.6 55.5
15/12/2018 11:35:43 42.22 42.47 43.2 42.5 42.7 42.5 55.21 55.77 56.35 55.4 55.6 55.5
15/12/2018 11:35:44 42.6 42.57 43.2 42.5 42.7 42.5 55.25 55.47 56.35 55.4 55.6 55.5
15/12/2018 11:35:45 42.92 43.03 43.2 42.5 42.7 42.5 56.06 56.03 56.35 55.4 55.6 55.5
15/12/2018 11:35:46 42.47 43 43.2 42.5 42.7 42.5 54.98 55.64 56.35 55.4 55.6 55.5
15/12/2018 11:35:47 42.32 42.63 43.2 42.5 42.7 42.5 56.15 56.07 56.35 55.4 55.6 55.5
15/12/2018 11:35:48 41.7 42.71 43.2 42.5 42.7 42.5 55.5 55.93 56.35 55.4 55.6 55.5
15/12/2018 11:35:49 42.31 42.32 43.2 42.5 42.7 42.5 55.15 55.79 56.35 55.4 55.6 55.5
15/12/2018 11:35:50 43.2 43.34 43.34 42.5 42.7 42.5 55.87 55.79 56.35 55.4 55.6 55.5
15/12/2018 11:35:51 41.58 42.72 43.34 42.5 42.7 42.5 55.03 55.6 56.35 55.4 55.6 55.5
15/12/2018 11:35:52 42.09 42.44 43.34 42.5 42.7 42.5 55.44 55.53 56.31 55.4 55.6 55.5
15/12/2018 11:35:53 42.42 42.67 43.34 42.4 42.7 42.5 56.01 55.88 56.23 55.4 55.6 55.5
15/12/2018 11:35:54 42.98 42.84 43.34 42.4 42.7 42.5 55.09 55.84 56.07 55.4 55.6 55.5
15/12/2018 11:35:55 42.3 42.98 43.34 42.4 42.7 42.5 55.08 55.48 56.07 55.3 55.6 55.5
15/12/2018 11:35:56 41.63 42.44 43.34 42.4 42.7 42.5 55.74 55.74 56.07 55.4 55.6 55.5
15/12/2018 11:35:57 41.55 41.9 43.34 42.4 42.7 42.5 55.27 55.61 56.07 55.3 55.6 55.5
15/12/2018 11:35:58 42.58 42.73 43.34 42.4 42.7 42.5 55.79 56.02 56.07 55.3 55.6 55.5
15/12/2018 11:35:59 43.06 42.79 43.34 42.4 42.7 42.5 55.41 56 56.07 55.3 55.6 55.5
15/12/2018 11:36:00 42.52 42.91 43.34 42.4 42.7 42.5 55.02 55.62 56.07 55.3 55.6 55.5
15/12/2018 11:36:01 41.8 42.9 43.34 42.4 42.7 42.5 55.96 55.85 56.07 55.3 55.6 55.5
15/12/2018 11:36:02 41.75 42.28 43.34 42.4 42.7 42.5 55.09 55.71 56.07 55.3 55.6 55.5
15/12/2018 11:36:03 42.61 42.79 43.34 42.4 42.7 42.5 55.18 55.56 56.07 55.3 55.6 55.5
15/12/2018 11:36:04 41.94 42.39 43.34 42.4 42.7 42.5 54.64 55.14 56.07 55.3 55.6 55.5
15/12/2018 11:36:05 42.09 42.33 43.34 42.4 42.7 42.5 55.15 55.3 56.07 55.3 55.6 55.5
15/12/2018 11:36:06 43.03 42.75 43.34 42.4 42.7 42.5 55.1 55.34 56.07 55.3 55.6 55.5
15/12/2018 11:36:07 41.77 42.69 43.34 42.4 42.7 42.5 54.46 54.97 56.07 55.3 55.6 55.5
15/12/2018 11:36:08 42.57 42.71 43.34 42.4 42.7 42.5 55.24 55.29 56.07 55.3 55.6 55.5
15/12/2018 11:36:09 42.35 42.89 43.34 42.3 42.7 42.5 54.61 55.15 56.07 55.3 55.6 55.5
15/12/2018 11:36:10 42.13 42.57 43.34 42.3 42.7 42.5 54.5 54.88 56.07 55.3 55.6 55.5
15/12/2018 11:36:11 42.95 43 43.34 42.3 42.7 42.5 55.36 55.18 56.07 55.3 55.6 55.5
15/12/2018 11:36:12 42.48 42.69 43.34 42.3 42.7 42.5 54.95 55.27 56.07 55.3 55.6 55.5
15/12/2018 11:36:13 41.34 42.57 43.34 42.3 42.7 42.5 54.72 55.39 56.07 55.3 55.6 55.5
15/12/2018 11:36:14 43.55 43.05 43.34 42.3 42.7 42.5 55.15 55.06 56.07 55.3 55.6 55.5
15/12/2018 11:36:15 42.45 42.9 43.34 42.3 42.7 42.5 55.27 55.32 56.07 55.3 55.6 55.5
15/12/2018 11:36:16 43.09 43.19 43.34 42.3 42.7 42.5 55.73 55.74 56.07 55.3 55.6 55.5
15/12/2018 11:36:17 41.5 43.08 43.34 42.3 42.7 42.5 54.91 55.8 56.02 55.3 55.6 55.5
15/12/2018 11:36:18 42.27 42.45 43.34 42.3 42.7 42.5 54.74 55.17 56.02 55.3 55.6 55.5
15/12/2018 11:36:19 42.98 42.99 43.34 42.3 42.7 42.5 55.63 55.66 56.02 55.3 55.6 55.5
15/12/2018 11:36:20 42.43 42.81 43.19 42.3 42.7 42.5 55.61 55.75 56.02 55.3 55.6 55.5
15/12/2018 11:36:21 42.49 42.87 43.19 42.3 42.7 42.5 53.59 55.5 56.02 55.3 55.6 55.5
15/12/2018 11:36:22 43.07 43.05 43.19 42.3 42.7 42.5 55.53 55.43 56.02 55.3 55.6 55.5
15/12/2018 11:36:23 42.09 42.99 43.19 42.3 42.7 42.5 54.99 55.18 56.02 55.3 55.6 55.5
15/12/2018 11:36:24 43.14 43.07 43.19 42.3 42.7 42.5 54.89 55.14 56.02 55.3 55.6 55.5
15/12/2018 11:36:25 42.05 43 43.19 42.3 42.7 42.5 54.99 55.16 56.02 55.3 55.6 55.5
15/12/2018 11:36:26 42.22 42.71 43.19 42.3 42.7 42.5 55.14 55.15 56.02 55.3 55.6 55.5
15/12/2018 11:36:27 42.1 43.07 43.19 42.3 42.7 42.5 54.85 55.31 56.02 55.3 55.6 55.5
15/12/2018 11:36:28 41.73 42.12 43.19 42.3 42.7 42.5 55.04 55.11 56 55.3 55.6 55.5
15/12/2018 11:36:29 42.76 42.6 43.19 42.3 42.7 42.5 55.5 55.56 55.85 55.3 55.6 55.5
15/12/2018 11:36:30 41.34 42.65 43.19 42.3 42.7 42.5 55.34 55.64 55.85 55.3 55.6 55.5
15/12/2018 11:36:31 42.31 42.25 43.19 42.3 42.7 42.5 55.25 55.56 55.8 55.3 55.6 55.5
15/12/2018 11:36:32 42.11 42.46 43.19 42.3 42.7 42.5 56.02 55.83 55.83 55.3 55.6 55.5
15/12/2018 11:36:33 42.2 42.5 43.19 42.3 42.7 42.5 54.84 55.86 55.86 55.3 55.6 55.5
15/12/2018 11:36:34 42.69 42.7 43.19 42.3 42.7 42.5 54 55.18 55.86 55.3 55.6 55.5
15/12/2018 11:36:35 42.98 43.13 43.19 42.3 42.7 42.5 55.27 55.07 55.86 55.3 55.6 55.5
15/12/2018 11:36:36 41.94 42.87 43.19 42.3 42.7 42.5 55.45 55.53 55.86 55.3 55.6 55.5
15/12/2018 11:36:37 42.24 42.46 43.19 42.3 42.7 42.5 55.46 55.55 55.86 55.3 55.6 55.5
15/12/2018 11:36:38 41.91 42.71 43.19 42.3 42.7 42.5 54.93 55.63 55.86 55.3 55.6 55.5
15/12/2018 11:36:39 41.32 41.94 43.19 42.3 42.7 42.5 55.41 55.64 55.86 55.3 55.6 55.5
15/12/2018 11:36:40 42.79 42.73 43.19 42.3 42.7 42.5 55.79 55.8 55.86 55.3 55.6 55.5
15/12/2018 11:36:41 41.79 42.24 43.19 42.3 42.7 42.5 55.55 55.88 55.88 55.3 55.6 55.5
15/12/2018 11:36:42 42.78 42.58 43.19 42.3 42.7 42.5 55.45 55.66 55.88 55.3 55.6 55.5
15/12/2018 11:36:43 42.8 43.14 43.19 42.3 42.7 42.5 55.75 55.84 55.88 55.3 55.6 55.5
15/12/2018 11:36:44 42.03 42.64 43.19 42.3 42.7 42.5 55.11 55.76 55.88 55.3 55.6 55.5
15/12/2018 11:36:45 43.11 43.15 43.19 42.3 42.7 42.5 54.82 55.6 55.88 55.3 55.6 55.5
15/12/2018 11:36:46 41.73 42.9 43.15 42.3 42.7 42.5 55.97 55.76 55.88 55.3 55.6 55.5
15/12/2018 11:36:47 41.47 42.19 43.15 42.3 42.7 42.5 55.51 55.92 55.92 55.3 55.6 55.5
15/12/2018 11:36:48 43.01 42.89 43.15 42.3 42.7 42.5 55.77 55.86 55.92 55.3 55.6 55.5
15/12/2018 11:36:49 42.53 42.61 43.15 42.3 42.7 42.5 55.2 55.98 55.98 55.3 55.6 55.5
15/12/2018 11:36:50 42.83 42.85 43.15 42.3 42.7 42.5 55.72 55.82 55.98 55.3 55.6 55.5
15/12/2018 11:36:51 42.61 42.87 43.15 42.3 42.7 42.5 55.38 55.69 55.98 55.3 55.6 55.5
15/12/2018 11:36:52 41.93 42.91 43.15 42.3 42.7 42.5 56.19 56.06 56.06 55.3 55.6 55.5
15/12/2018 11:36:53 42.88 42.91 43.15 42.3 42.7 42.5 55.55 56.05 56.06 55.3 55.6 55.5
15/12/2018 11:36:54 42.63 42.84 43.15 42.3 42.7 42.5 55.52 55.88 56.06 55.3 55.6 55.5
15/12/2018 11:36:55 42.52 42.93 43.15 42.3 42.7 42.5 55.55 55.89 56.06 55.3 55.6 55.5
15/12/2018 11:36:56 43.06 43.09 43.15 42.3 42.7 42.5 55.5 55.92 56.06 55.3 55.6 55.5
15/12/2018 11:36:57 42.76 42.99 43.15 42.3 42.7 42.5 56.09 55.99 56.06 55.3 55.6 55.5
15/12/2018 11:36:58 42.53 42.89 43.15 42.3 42.7 42.5 55.58 56.08 56.08 55.3 55.6 55.5
15/12/2018 11:36:59 41.98 42.87 43.15 42.3 42.7 42.5 55.53 55.8 56.08 55.3 55.6 55.5
15/12/2018 11:37:00 40.5 42.39 43.15 42.3 42.7 42.5 55.3 55.66 56.08 55.3 55.6 55.5
15/12/2018 11:37:01 42.36 42.32 43.15 42.3 42.7 42.5 54.78 55.56 56.08 55.3 55.6 55.5
15/12/2018 11:37:02 42.36 42.47 43.15 42.3 42.7 42.5 54.99 55.35 56.08 55.3 55.6 55.5
15/12/2018 11:37:03 41.77 42.32 43.15 42.3 42.7 42.5 55.48 55.53 56.08 55.3 55.6 55.5
15/12/2018 11:37:04 42.72 42.43 43.15 42.3 42.7 42.5 55.52 55.62 56.08 55.3 55.6 55.5
15/12/2018 11:37:05 42.18 42.6 43.15 42.3 42.7 42.5 54.59 55.4 56.08 55.3 55.6 55.5
15/12/2018 11:37:06 43.19 42.97 43.15 42.3 42.7 42.5 55.89 55.67 56.08 55.3 55.6 55.5
15/12/2018 11:37:07 42.15 42.95 43.15 42.3 42.7 42.5 54.71 55.66 56.08 55.3 55.6 55.5
15/12/2018 11:37:08 41.97 42.85 43.15 42.3 42.7 42.5 55.98 55.71 56.08 55.3 55.6 55.5
15/12/2018 11:37:09 43.43 43.19 43.19 42.3 42.7 42.5 56.37 56.18 56.18 55.3 55.6 55.5
15/12/2018 11:37:10 42.09 42.96 43.19 42.3 42.7 42.5 55.5 56.21 56.21 55.3 55.6 55.5
15/12/2018 11:37:11 41.84 42.56 43.19 42.3 42.7 42.5 55.05 55.58 56.21 55.3 55.6 55.5
15/12/2018 11:37:12 43.49 43.12 43.19 42.3 42.7 42.5 55.76 55.91 56.21 55.4 55.6 55.5
15/12/2018 11:37:13 42.71 43.15 43.19 42.3 42.7 42.5 54.91 55.81 56.21 55.3 55.6 55.5
15/12/2018 11:37:14 42.05 42.72 43.19 42.3 42.7 42.5 55.79 55.76 56.21 55.3 55.6 55.5
15/12/2018 11:37:15 41.33 42.59 43.19 42.3 42.7 42.5 55.49 55.75 56.21 55.4 55.6 55.5
15/12/2018 11:37:16 42.3 42.31 43.19 42.3 42.7 42.5 55.52 55.75 56.21 55.3 55.6 55.5
15/12/2018 11:37:17 42.68 42.65 43.19 42.3 42.7 42.5 55.55 55.78 56.21 55.3 55.6 55.5
15/12/2018 11:37:18 41.42 42.43 43.19 42.3 42.7 42.5 55.09 55.66 56.21 55.3 55.6 55.5
15/12/2018 11:37:19 42.33 42.32 43.19 42.3 42.7 42.5 54.51 55.33 56.21 55.3 55.6 55.5
15/12/2018 11:37:20 42.95 42.77 43.19 42.3 42.7 42.5 54.87 54.98 56.21 55.3 55.6 55.5
15/12/2018 11:37:21 42.15 42.7 43.19 42.3 42.7 42.5 55.12 55.26 56.21 55.3 55.6 55.5
15/12/2018 11:37:22 42.9 42.87 43.19 42.3 42.7 42.5 56.05 55.85 56.21 55.3 55.6 55.5
15/12/2018 11:37:23 42.65 42.96 43.19 42.3 42.7 42.5 55.37 56 56.21 55.3 55.6 55.5
15/12/2018 11:37:24 42.63 42.79 43.19 42.3 42.7 42.5 55.12 55.65 56.21 55.3 55.6 55.5
15/12/2018 11:37:25 43.15 43.28 43.28 42.3 42.7 42.5 56.75 56.45 56.45 55.3 55.6 55.5
15/12/2018 11:37:26 42.89 43.09 43.28 42.3 42.7 42.5 56.02 56.26 56.45 55.3 55.6 55.5
15/12/2018 11:37:27 43.67 43.55 43.55 42.3 42.7 42.5 55.92 56.18 56.45 55.4 55.6 55.5
15/12/2018 11:37:28 42.72 43.48 43.55 42.3 42.7 42.5 56.95 56.91 56.91 55.4 55.6 55.5
15/12/2018 11:37:29 43.21 43.28 43.55 42.3 42.7 42.5 55.61 56.99 56.99 55.4 55.6 55.5
15/12/2018 11:37:30 43.13 43.62 43.62 42.3 42.7 42.5 55 55.91 56.99 55.4 55.6 55.5
15/12/2018 11:37:31 42.89 43.37 43.62 42.4 42.7 42.5 55.97 55.85 56.99 55.4 55.6 55.5
15/12/2018 11:37:32 41.47 42.93 43.62 42.3 42.7 42.5 55.68 56.21 56.99 55.4 55.6 55.5
15/12/2018 11:37:33 42.2 42.87 43.62 42.4 42.7 42.5 55.24 55.8 56.99 55.4 55.6 55.5
15/12/2018 11:37:34 42.06 42.18 43.62 42.4 42.7 42.5 55.16 55.35 56.99 55.4 55.6 55.5
15/12/2018 11:37:35 43.03 42.77 43.62 42.4 42.7 42.5 54.84 55.5 56.99 55.4 55.6 55.5
15/12/2018 11:37:36 42.68 43.13 43.62 42.4 42.7 42.5 55.18 55.22 56.99 55.4 55.6 55.5
15/12/2018 11:37:37 42.06 42.69 43.62 42.4 42.7 42.5 54.93 55.34 56.99 55.4 55.6 55.5
15/12/2018 11:37:38 42.44 42.97 43.62 42.4 42.7 42.5 55.52 55.79 56.99 55.4 55.6 55.5
15/12/2018 11:37:39 42.67 42.98 43.62 42.4 42.7 42.5 55.14 55.65 56.99 55.4 55.6 55.5
15/12/2018 11:37:40 42.81 42.83 43.62 42.4 42.7 42.5 55.89 55.63 56.99 55.4 55.6 55.5
15/12/2018 11:37:41 42.87 43.27 43.62 42.4 42.7 42.5 55.06 55.63 56.99 55.4 55.6 55.5
15/12/2018 11:37:42 42.17 42.75 43.62 42.4 42.7 42.5 55.2 55.46 56.99 55.4 55.6 55.5
15/12/2018 11:37:43 42.68 42.73 43.62 42.4 42.7 42.5 55.21 55.57 56.99 55.4 55.6 55.5
15/12/2018 11:37:44 42.04 42.84 43.62 42.4 42.7 42.5 55.2 55.49 56.99 55.4 55.6 55.5
15/12/2018 11:37:45 42.77 42.71 43.62 42.4 42.7 42.5 54.91 55.17 56.99 55.4 55.6 55.5
15/12/2018 11:37:46 42.38 42.62 43.62 42.4 42.7 42.5 54.73 55.2 56.99 55.4 55.6 55.5
15/12/2018 11:37:47 41.92 42.58 43.62 42.4 42.7 42.5 55.02 55.06 56.99 55.4 55.6 55.5
15/12/2018 11:37:48 42.64 42.58 43.62 42.4 42.7 42.5 55.57 55.42 56.99 55.4 55.6 55.5
15/12/2018 11:37:49 42.33 42.68 43.62 42.4 42.7 42.5 55.24 55.53 56.99 55.4 55.6 55.5
15/12/2018 11:37:50 41.66 42.5 43.62 42.4 42.7 42.5 55.91 55.74 56.99 55.4 55.6 55.5
15/12/2018 11:37:51 42.38 42.47 43.62 42.4 42.7 42.5 58.16 57.51 57.51 55.4 55.6 55.5
15/12/2018 11:37:52 42.61 42.63 43.62 42.4 42.7 42.5 55.17 57.3 57.51 55.4 55.6 55.5
15/12/2018 11:37:53 42.03 42.82 43.62 42.4 42.7 42.5 54.68 56.01 57.51 55.4 55.6 55.5
15/12/2018 11:37:54 43.68 43.16 43.62 42.4 42.7 42.5 56.03 55.94 57.51 55.4 55.6 55.5
15/12/2018 11:37:55 42.36 43.1 43.62 42.4 42.7 42.5 54.34 55.72 57.51 55.4 55.6 55.5
15/12/2018 11:37:56 42.8 42.99 43.62 42.4 42.7 42.5 55.22 55.22 57.51 55.4 55.6 55.5
15/12/2018 11:37:57 41.96 42.9 43.62 42.4 42.7 42.5 54.88 55.28 57.51 55.4 55.6 55.5
15/12/2018 11:37:58 42.25 42.66 43.62 42.4 42.7 42.5 55 55.14 57.51 55.4 55.6 55.5
15/12/2018 11:37:59 42 42.54 43.62 42.4 42.7 42.5 54.95 55.37 57.51 55.4 55.6 55.5
15/12/2018 11:38:00 42.24 42.49 43.37 42.4 42.7 42.5 54.74 55.22 57.51 55.4 55.6 55.5
15/12/2018 11:38:01 42.28 42.45 43.27 42.4 42.7 42.5 54.6 54.87 57.51 55.4 55.6 55.5
15/12/2018 11:38:02 41.19 42.37 43.27 42.4 42.7 42.5 55.33 55.19 57.51 55.4 55.6 55.5
15/12/2018 11:38:03 41.82 41.93 43.27 42.4 42.7 42.5 54.67 55.37 57.51 55.4 55.6 55.5
15/12/2018 11:38:04 42.36 42.35 43.27 42.4 42.7 42.5 55.44 55.46 57.51 55.3 55.6 55.5
15/12/2018 11:38:05 41.27 42.36 43.27 42.4 42.7 42.5 54.63 55.14 57.51 55.3 55.6 55.5
15/12/2018 11:38:06 41.7 41.88 43.27 42.4 42.7 42.5 54.73 54.96 57.51 55.3 55.6 55.5
15/12/2018 11:38:07 42.52 42.47 43.27 42.4 42.7 42.5 54.85 55.05 57.51 55.3 55.6 55.5
15/12/2018 11:38:08 42.05 42.26 43.27 42.4 42.7 42.5 55.07 55.13 57.51 55.3 55.6 55.5
15/12/2018 11:38:09 42.7 42.67 43.27 42.4 42.7 42.5 55.19 55.22 57.51 55.3 55.6 55.5
15/12/2018 11:38:10 43.47 43.46 43.46 42.4 42.7 42.5 55.43 55.61 57.51 55.3 55.6 55.5
15/12/2018 11:38:11 42.22 42.95 43.46 42.4 42.7 42.5 54.24 55.31 57.51 55.3 55.6 55.5
15/12/2018 11:38:12 43.05 43.14 43.46 42.4 42.7 42.5 54.79 54.85 57.51 55.3 55.6 55.5
15/12/2018 11:38:13 41.53 42.97 43.46 42.4 42.7 42.5 55.67 55.57 57.51 55.3 55.6 55.5
15/12/2018 11:38:14 41.46 42.17 43.46 42.4 42.7 42.5 54.93 55.38 57.51 55.3 55.6 55.5
15/12/2018 11:38:15 43.69 43.1 43.46 42.4 42.7 42.5 54.48 55.14 57.51 55.3 55.6 55.5
15/12/2018 11:38:16 42.31 43.04 43.46 42.4 42.7 42.5 55.08 55.18 57.51 55.3 55.6 55.5
15/12/2018 11:38:17 42.32 42.72 43.46 42.4 42.7 42.5 56.2 55.97 57.51 55.3 55.6 55.5
15/12/2018 11:38:18 41.97 42.71 43.46 42.4 42.7 42.5 55.66 55.78 57.51 55.3 55.6 55.5
15/12/2018 11:38:19 41.4 42.25 43.46 42.4 42.7 42.5 55.69 56.03 57.51 55.3 55.6 55.5
15/12/2018 11:38:20 42.8 42.57 43.46 42.4 42.7 42.5 55.69 56 57.51 55.3 55.6 55.5
15/12/2018 11:38:21 42.36 42.81 43.46 42.4 42.7 42.5 55.83 55.96 57.3 55.3 55.6 55.5
15/12/2018 11:38:22 41.34 42.5 43.46 42.4 42.7 42.5 55.76 56.02 56.03 55.3 55.6 55.5
15/12/2018 11:38:23 43.42 43.03 43.46 42.4 42.7 42.5 55.25 55.96 56.03 55.3 55.6 55.5
15/12/2018 11:38:24 42.67 42.87 43.46 42.4 42.7 42.5 54.95 55.53 56.03 55.3 55.6 55.5
15/12/2018 11:38:25 43.01 43.24 43.46 42.4 42.7 42.5 55 55.31 56.03 55.3 55.6 55.5
15/12/2018 11:38:26 41.47 43.12 43.46 42.4 42.7 42.5 55.8 55.68 56.03 55.3 55.6 55.5
15/12/2018 11:38:27 42.28 42.5 43.46 42.4 42.7 42.5 55.25 55.71 56.03 55.3 55.6 55.5
15/12/2018 11:38:28 42.13 42.38 43.46 42.4 42.7 42.5 55.33 55.52 56.03 55.3 55.6 55.5
15/12/2018 11:38:29 41.45 42.26 43.46 42.4 42.7 42.5 55.13 55.66 56.03 55.3 55.6 55.5
15/12/2018 11:38:30 41.76 41.9 43.46 42.4 42.7 42.5 55.14 55.26 56.03 55.3 55.6 55.5
15/12/2018 11:38:31 42.36 42.4 43.46 42.4 42.7 42.5 55.7 55.69 56.03 55.3 55.6 55.5
15/12/2018 11:38:32 41.94 42.26 43.46 42.4 42.7 42.5 55.01 55.59 56.03 55.3 55.6 55.5
15/12/2018 11:38:33 42.94 42.93 43.46 42.4 42.7 42.5 55.64 55.64 56.03 55.3 55.6 55.5
15/12/2018 11:38:34 42.34 42.82 43.46 42.4 42.7 42.5 56.56 56.3 56.3 55.3 55.6 55.5
15/12/2018 11:38:35 42.67 42.8 43.46 42.4 42.7 42.5 57.58 57.58 57.58 55.3 55.6 55.5
15/12/2018 11:38:36 43.15 43.35 43.46 42.4 42.7 42.5 55.7 56.89 57.58 55.3 55.6 55.5
15/12/2018 11:38:37 41.99 43.04 43.46 42.4 42.7 42.5 55.62 56.21 57.58 55.4 55.6 55.5
15/12/2018 11:38:38 42.3 42.71 43.46 42.4 42.7 42.5 54.67 55.83 57.58 55.4 55.6 55.5
15/12/2018 11:38:39 42.77 42.81 43.46 42.4 42.7 42.5 55.34 55.8 57.58 55.3 55.6 55.5
15/12/2018 11:38:40 41.34 42.5 43.35 42.4 42.7 42.5 54.91 55.39 57.58 55.3 55.6 55.5
15/12/2018 11:38:41 42.75 42.63 43.35 42.4 42.7 42.5 55.53 55.42 57.58 55.3 55.6 55.5
15/12/2018 11:38:42 42.18 42.49 43.35 42.4 42.7 42.5 55.86 55.89 57.58 55.3 55.6 55.5
15/12/2018 11:38:43 41.56 42.43 43.35 42.4 42.7 42.5 55.8 56.02 57.58 55.4 55.6 55.5
15/12/2018 11:38:44 42.51 42.71 43.35 42.4 42.7 42.5 55.15 56.01 57.58 55.4 55.6 55.5
15/12/2018 11:38:45 42.39 42.46 43.35 42.4 42.7 42.5 55.21 55.55 57.58 55.3 55.6 55.5
15/12/2018 11:38:46 42.42 42.71 43.35 42.4 42.7 42.5 55.23 55.32 57.58 55.3 55.6 55.5
15/12/2018 11:38:47 41.84 42.77 43.35 42.4 42.7 42.5 55.58 55.52 57.58 55.4 55.6 55.5
15/12/2018 11:38:48 41.76 42.23 43.35 42.4 42.7 42.5 54.97 55.63 57.58 55.4 55.6 55.5
15/12/2018 11:38:49 43.54 43.09 43.35 42.4 42.7 42.5 54.17 55.06 57.58 55.3 55.6 55.5
15/12/2018 11:38:50 43.11 43.35 43.35 42.4 42.7 42.5 55.67 55.29 57.58 55.4 55.6 55.5
15/12/2018 11:38:51 42.75 43.04 43.35 42.4 42.7 42.5 54.85 55.47 57.58 55.3 55.6 55.5
15/12/2018 11:38:52 43.28 43.42 43.42 42.4 42.7 42.5 55.26 55.28 57.58 55.3 55.6 55.5
15/12/2018 11:38:53 42.82 43.17 43.42 42.4 42.7 42.5 56.04 55.74 57.58 55.4 55.6 55.5
15/12/2018 11:38:54 42.34 43.29 43.42 42.4 42.7 42.5 55.68 56.26 57.58 55.4 55.6 55.5
15/12/2018 11:38:55 41.8 42.73 43.42 42.4 42.7 42.5 55.49 55.65 57.58 55.4 55.6 55.5
15/12/2018 11:38:56 42.71 42.65 43.42 42.4 42.7 42.5 55.19 55.61 57.58 55.4 55.6 55.5
15/12/2018 11:38:57 42.47 42.69 43.42 42.4 42.7 42.5 56.09 56.15 57.58 55.4 55.6 55.5
15/12/2018 11:38:58 41.19 42.57 43.42 42.4 42.7 42.5 54.29 55.77 57.58 55.4 55.6 55.5
15/12/2018 11:38:59 41.61 42.01 43.42 42.4 42.7 42.5 55.24 55.31 57.58 55.3 55.6 55.5
15/12/2018 11:39:00 42.95 42.91 43.42 42.4 42.7 42.5 55.71 55.83 57.58 55.4 55.6 55.5
15/12/2018 11:39:01 41.53 42.33 43.42 42.4 42.7 42.5 54.21 55.75 57.58 55.3 55.6 55.5
15/12/2018 11:39:02 42.1 42.3 43.42 42.4 42.7 42.5 55 55.13 57.58 55.3 55.6 55.5
15/12/2018 11:39:03 40.84 42.1 43.42 42.4 42.7 42.5 55.81 55.62 57.58 55.4 55.6 55.5
15/12/2018 11:39:04 41.87 41.8 43.42 42.4 42.7 42.5 55.12 55.56 57.58 55.4 55.6 55.5
15/12/2018 11:39:05 42.05 42.39 43.42 42.4 42.7 42.5 55.23 55.37 56.89 55.4 55.6 55.5
15/12/2018 11:39:06 42.44 42.45 43.42 42.4 42.7 42.5 55.15 55.46 56.26 55.4 55.6 55.5
15/12/2018 11:39:07 42.47 42.44 43.42 42.4 42.7 42.5 55.32 55.5 56.26 55.4 55.6 55.5
15/12/2018 11:39:08 42.56 42.92 43.42 42.4 42.7 42.5 55.13 55.39 56.26 55.4 55.6 55.5
15/12/2018 11:39:09 42.36 42.77 43.42 42.4 42.7 42.5 55.06 55.33 56.26 55.4 55.6 55.5
15/12/2018 11:39:10 42.26 42.56 43.42 42.4 42.7 42.5 55.55 55.57 56.26 55.4 55.6 55.5
15/12/2018 11:39:11 42.96 42.95 43.42 42.4 42.7 42.5 54.58 55.31 56.26 55.4 55.6 55.5
15/12/2018 11:39:12 42.5 43.02 43.42 42.4 42.7 42.5 55.58 55.44 56.26 55.3 55.6 55.5
15/12/2018 11:39:13 42.81 42.95 43.42 42.4 42.7 42.5 54.84 55.49 56.26 55.3 55.6 55.5
15/12/2018 11:39:14 41.96 42.84 43.42 42.4 42.7 42.5 55.4 55.32 56.26 55.3 55.6 55.5
15/12/2018 11:39:15 42.6 42.64 43.42 42.4 42.7 42.5 54.78 55.25 56.26 55.3 55.6 55.5
15/12/2018 11:39:16 42.51 42.84 43.42 42.4 42.7 42.5 55.92 55.77 56.26 55.4 55.6 55.5
15/12/2018 11:39:17 42.62 42.79 43.42 42.4 42.7 42.5 55.89 56.04 56.26 55.4 55.6 55.5
15/12/2018 11:39:18 42.57 42.81 43.42 42.4 42.7 42.5 55.84 56.06 56.26 55.4 55.6 55.5
15/12/2018 11:39:19 41.63 42.83 43.42 42.4 42.7 42.5 54.56 55.88 56.26 55.4 55.6 55.5
15/12/2018 11:39:20 42 42.4 43.42 42.4 42.7 42.5 55.65 55.47 56.26 55.4 55.6 55.5
15/12/2018 11:39:21 42.93 43.02 43.42 42.4 42.7 42.5 54.93 55.44 56.26 55.4 55.6 55.5
15/12/2018 11:39:22 42.23 42.63 43.29 42.4 42.7 42.5 55.17 55.3 56.26 55.4 55.6 55.5
15/12/2018 11:39:23 42.43 42.49 43.29 42.4 42.7 42.5 55.21 55.46 56.26 55.3 55.6 55.5
15/12/2018 11:39:24 42.39 42.81 43.02 42.4 42.7 42.5 55.74 55.63 56.15 55.4 55.6 55.5
15/12/2018 11:39:25 41.13 42.39 43.02 42.4 42.7 42.5 54.86 55.64 56.15 55.3 55.6 55.5
15/12/2018 11:39:26 42.74 42.43 43.02 42.4 42.7 42.5 55.13 55.28 56.15 55.3 55.6 55.5
15/12/2018 11:39:27 41.38 42.46 43.02 42.4 42.7 42.5 54.76 55.25 56.06 55.3 55.6 55.5
15/12/2018 11:39:28 42.29 42.28 43.02 42.4 42.7 42.5 55.6 55.38 56.06 55.3 55.6 55.5
15/12/2018 11:39:29 42.97 42.77 43.02 42.4 42.7 42.5 55.79 55.88 56.06 55.3 55.6 55.5
15/12/2018 11:39:30 41.59 42.69 43.02 42.4 42.7 42.5 55.1 55.73 56.06 55.3 55.6 55.5
15/12/2018 11:39:31 41.96 42.22 43.02 42.4 42.7 42.5 54.42 55.25 56.06 55.3 55.6 55.5
15/12/2018 11:39:32 41.9 42.57 43.02 42.4 42.7 42.5 54 54.77 56.06 55.3 55.6 55.5
15/12/2018 11:39:33 42.9 42.62 43.02 42.4 42.7 42.5 54.95 54.97 56.06 55.3 55.6 55.5
15/12/2018 11:39:34 42.91 43.05 43.05 42.4 42.7 42.5 55.28 55.3 56.06 55.3 55.6 55.5
15/12/2018 11:39:35 42.19 42.93 43.05 42.4 42.7 42.5 55.34 55.46 56.06 55.3 55.6 55.5
15/12/2018 11:39:36 42.17 42.78 43.05 42.4 42.7 42.5 55.68 55.91 56.06 55.3 55.6 55.5
15/12/2018 11:39:37 42.6 42.85 43.05 42.4 42.7 42.5 54.91 55.47 56.06 55.3 55.6 55.5
15/12/2018 11:39:38 42.59 42.74 43.05 42.4 42.7 42.5 54.61 55.21 56.06 55.3 55.6 55.5
15/12/2018 11:39:39 43.14 43.12 43.12 42.4 42.7 42.5 55.39 55.34 56.06 55.3 55.6 55.5
15/12/2018 11:39:40 42.56 43.1 43.12 42.4 42.7 42.5 55.27 55.34 56.06 55.3 55.6 55.5
15/12/2018 11:39:41 42.27 42.85 43.12 42.4 42.7 42.5 54.99 55.57 56.06 55.3 55.6 55.5
15/12/2018 11:39:42 42.92 43.03 43.12 42.4 42.7 42.5 55.05 55.13 56.06 55.3 55.6 55.5
15/12/2018 11:39:43 41.28 42.8 43.12 42.4 42.7 42.5 54.92 55.35 56.06 55.3 55.6 55.5
15/12/2018 11:39:44 41.55 42.27 43.12 42.4 42.7 42.5 55.15 55.26 56.06 55.3 55.6 55.5
15/12/2018 11:39:45 43.38 42.84 43.12 42.4 42.7 42.5 54.98 55.22 56.06 55.3 55.6 55.5
15/12/2018 11:39:46 42.13 42.75 43.12 42.4 42.7 42.5 55.78 55.58 56.06 55.3 55.6 55.5
15/12/2018 11:39:47 43.09 43.06 43.12 42.4 42.7 42.5 55.58 56.07 56.07 55.3 55.6 55.5
15/12/2018 11:39:48 42.49 42.92 43.12 42.4 42.7 42.5 54.82 55.36 56.07 55.3 55.6 55.5
15/12/2018 11:39:49 42.03 42.73 43.12 42.4 42.7 42.5 54.2 55.21 56.07 55.3 55.6 55.5
15/12/2018 11:39:50 42.19 42.93 43.12 42.4 42.7 42.5 55.61 55.33 56.07 55.3 55.6 55.5
15/12/2018 11:39:51 42.41 42.6 43.12 42.4 42.7 42.5 54.62 55.33 56.07 55.3 55.6 55.5
15/12/2018 11:39:52 42.33 42.72 43.12 42.4 42.7 42.5 55.86 55.73 56.07 55.3 55.6 55.5
15/12/2018 11:39:53 42.37 42.73 43.12 42.4 42.7 42.5 55.07 55.41 56.07 55.3 55.6 55.5
15/12/2018 11:39:54 42.07 42.6 43.12 42.4 42.7 42.5 54.93 55.3 56.07 55.3 55.6 55.5
15/12/2018 11:39:55 42.74 42.73 43.12 42.4 42.7 42.5 55.28 55.35 56.07 55.3 55.6 55.5
15/12/2018 11:39:56 41.85 42.59 43.12 42.4 42.7 42.5 54.96 55.38 56.07 55.3 55.6 55.5
15/12/2018 11:39:57 42.26 42.44 43.12 42.4 42.7 42.5 55.14 55.31 56.07 55.3 55.6 55.5
15/12/2018 11:39:58 43.21 42.94 43.12 42.4 42.7 42.5 54.72 55.28 56.07 55.3 55.6 55.5
15/12/2018 11:39:59 41.87 42.73 43.12 42.4 42.7 42.5 54.97 55.16 56.07 55.3 55.6 55.5
15/12/2018 11:40:00 43.46 43.25 43.25 42.4 42.7 42.5 55.22 55.34 56.07 55.3 55.6 55.5
15/12/2018 11:40:01 41.96 43.22 43.25 42.4 42.7 42.5 54.55 55.21 56.07 55.3 55.6 55.5
15/12/2018 11:40:02 42.75 42.81 43.25 42.4 42.7 42.5 56.18 55.75 56.07 55.3 55.6 55.5
15/12/2018 11:40:03 43.13 43.46 43.46 42.4 42.7 42.5 54.85 55.74 56.07 55.3 55.6 55.5
15/12/2018 11:40:04 41.8 43.02 43.46 42.4 42.7 42.5 56 55.75 56.07 55.3 55.6 55.5
15/12/2018 11:40:05 42.75 42.82 43.46 42.4 42.7 42.5 55.07 55.69 56.07 55.3 55.6 55.5
15/12/2018 11:40:06 41.33 42.8 43.46 42.4 42.7 42.5 54.54 55.5 56.07 55.3 55.6 55.5
15/12/2018 11:40:07 42.28 42.5 43.46 42.4 42.7 42.5 55.33 55.24 56.07 55.3 55.6 55.5
15/12/2018 11:40:08 42.73 42.81 43.46 42.4 42.7 42.5 54.97 55.22 56.07 55.3 55.6 55.5
15/12/2018 11:40:09 42.1 42.54 43.46 42.4 42.7 42.5 54.8 55.18 56.07 55.3 55.6 55.5
15/12/2018 11:40:10 42.39 42.57 43.46 42.4 42.7 42.5 55.36 55.34 56.07 55.3 55.6 55.5
15/12/2018 11:40:11 42.06 42.52 43.46 42.4 42.7 42.5 55.48 55.74 56.07 55.3 55.6 55.5
15/12/2018 11:40:12 42.08 42.44 43.46 42.4 42.7 42.5 55.92 55.85 56.07 55.3 55.6 55.5
15/12/2018 11:40:13 42.27 42.4 43.46 42.4 42.7 42.5 55.97 56.12 56.12 55.3 55.6 55.5
15/12/2018 11:40:14 41.96 42.54 43.46 42.4 42.7 42.5 55.33 55.93 56.12 55.3 55.6 55.5
15/12/2018 11:40:15 42.78 42.64 43.46 42.4 42.7 42.5 55.47 55.82 56.12 55.3 55.6 55.5
15/12/2018 11:40:16 43.2 43.22 43.46 42.4 42.7 42.5 56.55 56.31 56.31 55.3 55.6 55.5
15/12/2018 11:40:17 42.52 43.11 43.46 42.4 42.7 42.5 55.24 56.19 56.31 55.3 55.6 55.5
15/12/2018 11:40:18 42.29 42.97 43.46 42.4 42.7 42.5 55.38 55.75 56.31 55.3 55.6 55.5
15/12/2018 11:40:19 42.65 42.9 43.46 42.4 42.7 42.5 54.64 55.48 56.31 55.3 55.6 55.5
15/12/2018 11:40:20 42.15 42.85 43.46 42.4 42.7 42.5 55.61 55.62 56.31 55.3 55.6 55.5
15/12/2018 11:40:21 42.33 42.53 43.46 42.4 42.7 42.5 55.64 55.78 56.31 55.3 55.6 55.5
15/12/2018 11:40:22 41.92 42.61 43.46 42.4 42.7 42.5 54.84 55.64 56.31 55.3 55.6 55.5
15/12/2018 11:40:23 41.97 42.39 43.46 42.4 42.7 42.5 55.42 55.56 56.31 55.3 55.6 55.5
15/12/2018 11:40:24 42.44 42.61 43.46 42.4 42.7 42.5 55.55 55.57 56.31 55.3 55.6 55.5
15/12/2018 11:40:25 42.28 42.53 43.46 42.4 42.7 42.5 55.79 55.83 56.31 55.3 55.6 55.5
15/12/2018 11:40:26 42.4 42.54 43.46 42.4 42.7 42.5 55.15 55.69 56.31 55.3 55.6 55.5
15/12/2018 11:40:27 41.7 42.54 43.46 42.4 42.7 42.5 54.77 55.51 56.31 55.3 55.6 55.5
15/12/2018 11:40:28 41.27 42.05 43.46 42.4 42.7 42.5 55.25 55.35 56.31 55.3 55.6 55.5
15/12/2018 11:40:29 43.41 43.03 43.46 42.4 42.7 42.5 55.18 55.38 56.31 55.3 55.6 55.5
15/12/2018 11:40:30 42.84 43.09 43.46 42.4 42.7 42.5 55.48 55.46 56.31 55.3 55.6 55.5
15/12/2018 11:40:31 41.97 42.91 43.46 42.4 42.7 42.5 54.97 55.42 56.31 55.3 55.6 55.5
15/12/2018 11:40:32 42.24 42.6 43.46 42.4 42.7 42.5 54.71 55.3 56.31 55.3 55.6 55.5
15/12/2018 11:40:33 42.47 42.82 43.22 42.4 42.7 42.5 56.15 55.73 56.31 55.3 55.6 55.5
15/12/2018 11:40:34 42.14 42.47 43.22 42.4 42.7 42.5 55.42 55.82 56.31 55.3 55.6 55.5
15/12/2018 11:40:35 42.73 42.99 43.22 42.4 42.7 42.5 54.59 55.6 56.31 55.3 55.6 55.5
15/12/2018 11:40:36 41.96 42.5 43.22 42.4 42.7 42.5 55.72 55.49 56.31 55.3 55.6 55.5
15/12/2018 11:40:37 42.73 42.77 43.22 42.4 42.7 42.5 55.11 55.55 56.31 55.3 55.6 55.5
15/12/2018 11:40:38 42.23 42.85 43.22 42.4 42.7 42.5 54.6 55.22 56.31 55.3 55.6 55.5
15/12/2018 11:40:39 42.75 42.82 43.22 42.4 42.7 42.5 54.8 55.28 56.31 55.3 55.6 55.5
15/12/2018 11:40:40 42.66 42.96 43.22 42.4 42.7 42.5 56.77 56.25 56.31 55.3 55.6 55.5
15/12/2018 11:40:41 42.68 42.86 43.22 42.4 42.7 42.5 55.56 56.11 56.31 55.3 55.6 55.5
15/12/2018 11:40:42 41.41 42.82 43.22 42.4 42.7 42.5 55.39 55.85 56.31 55.3 55.6 55.5
15/12/2018 11:40:43 41.58 42.12 43.22 42.4 42.7 42.5 55.37 55.8 56.31 55.3 55.6 55.5
15/12/2018 11:40:44 42.62 42.49 43.22 42.4 42.7 42.5 55.97 55.96 56.31 55.3 55.6 55.5
15/12/2018 11:40:45 42.63 42.78 43.22 42.4 42.7 42.5 56.21 56.33 56.33 55.3 55.6 55.5
15/12/2018 11:40:46 42.75 42.85 43.11 42.4 42.7 42.5 56 56.12 56.33 55.3 55.6 55.5
15/12/2018 11:40:47 42.45 43.02 43.09 42.4 42.7 42.5 55.42 56.07 56.33 55.3 55.6 55.5
15/12/2018 11:40:48 42.54 43.03 43.09 42.4 42.7 42.5 56.04 56.18 56.33 55.3 55.6 55.5
15/12/2018 11:40:49 41.67 42.54 43.09 42.4 42.7 42.5 55.74 55.92 56.33 55.3 55.6 55.5
15/12/2018 11:40:50 42.31 42.22 43.09 42.4 42.7 42.5 55.87 55.99 56.33 55.3 55.6 55.5
15/12/2018 11:40:51 41.53 42.16 43.09 42.4 42.7 42.5 54.73 56.04 56.33 55.3 55.6 55.5
15/12/2018 11:40:52 41.64 42.31 43.09 42.4 42.7 42.5 54.94 55.48 56.33 55.3 55.6 55.5
15/12/2018 11:40:53 41.67 41.98 43.09 42.4 42.7 42.5 55.12 55.2 56.33 55.3 55.6 55.5
15/12/2018 11:40:54 42.01 41.96 43.09 42.4 42.7 42.5 55.14 55.39 56.33 55.3 55.6 55.5
15/12/2018 11:40:55 41.13 41.86 43.09 42.4 42.7 42.5 55 55.3 56.33 55.3 55.6 55.5
15/12/2018 11:40:56 43.06 42.67 43.09 42.4 42.7 42.5 54.31 55.2 56.33 55.3 55.6 55.5
15/12/2018 11:40:57 41.71 42.71 43.09 42.4 42.7 42.5 54.66 54.88 56.33 55.3 55.6 55.5
15/12/2018 11:40:58 43.52 43.14 43.14 42.4 42.7 42.5 54.92 55.32 56.33 55.3 55.6 55.5
15/12/2018 11:40:59 43.44 43.56 43.56 42.4 42.7 42.5 55.44 55.37 56.33 55.3 55.6 55.5
15/12/2018 11:41:00 42.5 43.3 43.56 42.4 42.7 42.5 55.09 55.45 56.33 55.3 55.6 55.5
15/12/2018 11:41:01 43.61 43.43 43.56 42.4 42.7 42.5 54.53 55.07 56.33 55.3 55.6 55.5
15/12/2018 11:41:02 42.95 43.65 43.65 42.4 42.7 42.5 54.93 55.11 56.33 55.3 55.6 55.5
15/12/2018 11:41:03 42.2 42.94 43.65 42.4 42.7 42.5 55.36 55.46 56.33 55.3 55.6 55.5
15/12/2018 11:41:04 42.9 42.94 43.65 42.4 42.7 42.5 55.42 55.59 56.33 55.3 55.6 55.5
15/12/2018 11:41:05 41.65 42.95 43.65 42.4 42.7 42.5 56.38 56.19 56.33 55.3 55.6 55.5
15/12/2018 11:41:06 42.28 42.73 43.65 42.4 42.7 42.5 55.74 56.26 56.33 55.3 55.6 55.5
15/12/2018 11:41:07 43.08 42.93 43.65 42.4 42.7 42.5 54.84 55.87 56.33 55.3 55.6 55.5
15/12/2018 11:41:08 41.52 42.77 43.65 42.4 42.7 42.5 55.12 55.42 56.33 55.3 55.6 55.5
15/12/2018 11:41:09 41.93 42.11 43.65 42.4 42.7 42.5 55.32 55.44 56.33 55.3 55.6 55.5
15/12/2018 11:41:10 42.1 42.34 43.65 42.4 42.7 42.5 55.14 55.54 56.33 55.3 55.6 55.5
15/12/2018 11:41:11 41.89 42.12 43.65 42.4 42.7 42.5 55.35 55.49 56.33 55.3 55.6 55.5
15/12/2018 11:41:12 43.04 43.08 43.65 42.4 42.7 42.5 55.27 55.49 56.33 55.3 55.6 55.5
15/12/2018 11:41:13 41.82 42.65 43.65 42.4 42.7 42.5 55.15 55.5 56.33 55.3 55.6 55.5
15/12/2018 11:41:14 41.45 42.38 43.65 42.4 42.7 42.5 54.24 55.32 56.33 55.3 55.6 55.5
15/12/2018 11:41:15 41.55 42.42 43.65 42.4 42.7 42.5 55.13 55.14 56.26 55.3 55.6 55.5
15/12/2018 11:41:16 42.76 42.35 43.65 42.4 42.7 42.5 54.91 55.18 56.26 55.3 55.6 55.5
15/12/2018 11:41:17 42.99 42.81 43.65 42.4 42.7 42.5 55.74 55.57 56.26 55.3 55.6 55.5
15/12/2018 11:41:18 41.51 42.84 43.65 42.4 42.7 42.5 54.96 55.72 56.26 55.3 55.6 55.5
15/12/2018 11:41:19 42.14 42.48 43.65 42.4 42.7 42.5 55.13 55.23 56.26 55.3 55.6 55.5
15/12/2018 11:41:20 43.12 42.83 43.65 42.4 42.7 42.5 54.25 55.25 56.26 55.3 55.6 55.5
15/12/2018 11:41:21 42.5 43.09 43.65 42.4 42.7 42.5 55.46 55.35 56.26 55.3 55.6 55.5
15/12/2018 11:41:22 43.22 43.09 43.65 42.4 42.7 42.5 55.21 55.29 56.26 55.3 55.6 55.5
15/12/2018 11:41:23 41.12 43.27 43.65 42.4 42.7 42.5 53.9 55.19 56.26 55.3 55.6 55.5
15/12/2018 11:41:24 41.65 42.09 43.65 42.4 42.7 42.5 55.22 55.05 56.26 55.3 55.6 55.5
15/12/2018 11:41:25 42.62 42.54 43.65 42.4 42.7 42.5 56.23 56.04 56.26 55.3 55.6 55.5
15/12/2018 11:41:26 42.33 42.48 43.65 42.4 42.7 42.5 54.75 55.62 56.26 55.3 55.6 55.5
15/12/2018 11:41:27 42 42.63 43.65 42.4 42.7 42.5 54.73 55.25 56.26 55.3 55.6 55.5
15/12/2018 11:41:28 42.79 42.63 43.65 42.4 42.7 42.5 55.28 55.28 56.26 55.3 55.6 55.5
15/12/2018 11:41:29 41.69 42.76 43.65 42.4 42.7 42.5 55.34 55.48 56.26 55.3 55.6 55.5
15/12/2018 11:41:30 42.96 42.85 43.65 42.4 42.7 42.5 54.8 55.37 56.26 55.3 55.6 55.5
15/12/2018 11:41:31 43.09 42.98 43.65 42.4 42.7 42.5 55.66 55.52 56.26 55.3 55.6 55.5
15/12/2018 11:41:32 41.27 42.98 43.27 42.4 42.7 42.5 55.12 55.49 56.26 55.3 55.6 55.5
15/12/2018 11:41:33 42.58 42.55 43.27 42.4 42.7 42.5 55.43 55.55 56.26 55.3 55.6 55.5
15/12/2018 11:41:34 42.1 42.43 43.27 42.4 42.7 42.5 55.32 55.65 56.26 55.3 55.6 55.5
15/12/2018 11:41:35 41.99 42.4 43.27 42.4 42.7 42.5 55.37 55.51 56.26 55.3 55.6 55.5
15/12/2018 11:41:36 42.25 42.8 43.27 42.4 42.7 42.5 54.67 55.58 56.04 55.3 55.6 55.5
15/12/2018 11:41:37 41.57 42.32 43.27 42.4 42.7 42.5 54.95 55.14 56.04 55.3 55.6 55.5
15/12/2018 11:41:38 43.05 43.19 43.27 42.4 42.7 42.5 55.74 55.53 56.04 55.3 55.6 55.5
15/12/2018 11:41:39 42.2 42.81 43.27 42.4 42.7 42.5 56.18 56.19 56.19 55.3 55.6 55.5
15/12/2018 11:41:40 42.39 42.74 43.27 42.4 42.7 42.5 55.63 56.01 56.19 55.3 55.6 55.5
15/12/2018 11:41:41 42.79 42.97 43.27 42.4 42.7 42.5 55.77 56.1 56.19 55.3 55.6 55.5
15/12/2018 11:41:42 42.24 42.58 43.27 42.4 42.7 42.5 55.02 55.82 56.19 55.3 55.6 55.5
15/12/2018 11:41:43 43.47 43.22 43.27 42.4 42.7 42.5 55.37 55.58 56.19 55.3 55.6 55.5
15/12/2018 11:41:44 42.4 43.19 43.27 42.4 42.7 42.5 55.27 55.73 56.19 55.3 55.6 55.5
15/12/2018 11:41:45 42.76 42.89 43.27 42.4 42.7 42.5 54.62 55.35 56.19 55.3 55.6 55.5
15/12/2018 11:41:46 42.9 43.14 43.27 42.4 42.7 42.5 54.94 55.08 56.19 55.3 55.6 55.5
15/12/2018 11:41:47 43.01 43.03 43.27 42.4 42.7 42.5 55.05 55.1 56.19 55.3 55.6 55.5
15/12/2018 11:41:48 42.82 43 43.27 42.4 42.7 42.5 56.04 55.81 56.19 55.3 55.6 55.5
15/12/2018 11:41:49 43.61 43.58 43.58 42.4 42.7 42.5 55.24 55.55 56.19 55.3 55.6 55.5
15/12/2018 11:41:50 43.52 43.62 43.62 42.4 42.7 42.5 55.99 55.85 56.19 55.3 55.6 55.5
15/12/2018 11:41:51 43.18 43.57 43.62 42.4 42.7 42.5 55.09 56.08 56.19 55.3 55.6 55.5
15/12/2018 11:41:52 42.9 43.36 43.62 42.4 42.7 42.5 55.66 55.71 56.19 55.3 55.6 55.5
15/12/2018 11:41:53 42.55 43.24 43.62 42.4 42.7 42.5 55.49 55.87 56.19 55.3 55.6 55.5
15/12/2018 11:41:54 42.53 42.87 43.62 42.4 42.7 42.5 54.94 55.53 56.19 55.3 55.6 55.5
15/12/2018 11:41:55 42.02 42.63 43.62 42.4 42.7 42.5 55.54 55.56 56.19 55.3 55.6 55.5
15/12/2018 11:41:56 41.54 42.5 43.62 42.4 42.7 42.5 55.28 55.61 56.19 55.3 55.6 55.5
15/12/2018 11:41:57 42.88 42.5 43.62 42.4 42.7 42.5 55.39 55.89 56.19 55.3 55.6 55.5
15/12/2018 11:41:58 41.44 42.42 43.62 42.4 42.7 42.5 55.37 55.39 56.19 55.3 55.6 55.5
15/12/2018 11:41:59 42.82 42.59 43.62 42.4 42.7 42.5 55.07 55.34 56.19 55.3 55.6 55.5
15/12/2018 11:42:00 41.68 42.61 43.62 42.4 42.7 42.5 55.66 55.8 56.19 55.3 55.6 55.5
15/12/2018 11:42:01 42.31 42.69 43.62 42.4 42.7 42.5 54.38 55.55 56.19 55.3 55.6 55.5
15/12/2018 11:42:02 42.8 42.77 43.62 42.4 42.7 42.5 55.37 55.4 56.19 55.3 55.6 55.5
15/12/2018 11:42:03 41.45 42.47 43.62 42.4 42.7 42.5 55.48 55.52 56.19 55.3 55.6 55.5
15/12/2018 11:42:04 42.61 42.64 43.62 42.4 42.7 42.5 55.08 55.53 56.19 55.3 55.6 55.5
15/12/2018 11:42:05 42.41 42.85 43.62 42.4 42.7 42.5 54.94 55.4 56.19 55.3 55.6 55.5
15/12/2018 11:42:06 42.14 42.59 43.62 42.4 42.7 42.5 55.48 55.39 56.19 55.3 55.6 55.5
15/12/2018 11:42:07 42.77 42.7 43.62 42.4 42.7 42.5 55.34 55.69 56.19 55.3 55.6 55.5
15/12/2018 11:42:08 42.02 42.84 43.62 42.4 42.7 42.5 55.68 55.81 56.19 55.3 55.6 55.5
15/12/2018 11:42:09 41.22 42.22 43.62 42.4 42.7 42.5 54.5 55.43 56.1 55.3 55.6 55.5
15/12/2018 11:42:10 43.58 42.94 43.62 42.4 42.7 42.5 55.37 55.44 56.1 55.3 55.6 55.5
15/12/2018 11:42:11 41.92 42.91 43.62 42.4 42.7 42.5 55.31 55.68 56.08 55.3 55.6 55.5
15/12/2018 11:42:12 42.65 42.51 43.62 42.4 42.7 42.5 56.01 55.8 56.08 55.3 55.6 55.5
15/12/2018 11:42:13 41.96 42.66 43.62 42.4 42.7 42.5 55.24 55.79 56.08 55.3 55.6 55.5
15/12/2018 11:42:14 42.26 42.44 43.62 42.4 42.7 42.5 55.75 55.94 56.08 55.3 55.6 55.5
15/12/2018 11:42:15 42.99 42.73 43.62 42.4 42.7 42.5 54.97 55.65 56.08 55.3 55.6 55.5
15/12/2018 11:42:16 42.09 42.76 43.62 42.4 42.7 42.5 54.96 55.37 56.08 55.3 55.6 55.5
15/12/2018 11:42:17 42.84 42.77 43.62 42.4 42.7 42.5 56.09 55.69 56.08 55.3 55.6 55.5
15/12/2018 11:42:18 42.58 42.92 43.62 42.4 42.7 42.5 55.42 55.81 56.08 55.3 55.6 55.5
15/12/2018 11:42:19 42.38 42.81 43.62 42.4 42.7 42.5 55.19 55.53 56.08 55.3 55.6 55.5
15/12/2018 11:42:20 42.99 42.92 43.57 42.4 42.7 42.5 54.98 55.53 56.08 55.3 55.6 55.5
15/12/2018 11:42:21 42.61 43.08 43.36 42.4 42.7 42.5 54.92 55.34 55.94 55.3 55.6 55.5
15/12/2018 11:42:22 42.17 42.77 43.24 42.4 42.7 42.5 55.04 55.09 55.94 55.3 55.6 55.5
15/12/2018 11:42:23 42.43 42.84 43.08 42.4 42.7 42.5 56.5 56.22 56.22 55.3 55.6 55.5
15/12/2018 11:42:24 42.21 42.46 43.08 42.4 42.7 42.5 54.52 56.1 56.22 55.3 55.6 55.5
15/12/2018 11:42:25 42.21 42.47 43.08 42.4 42.7 42.5 55.9 56 56.22 55.3 55.6 55.5
15/12/2018 11:42:26 43.3 43.11 43.11 42.4 42.7 42.5 55.01 55.87 56.22 55.3 55.6 55.5
15/12/2018 11:42:27 41.86 42.75 43.11 42.4 42.7 42.5 54.71 55.32 56.22 55.3 55.6 55.5
15/12/2018 11:42:28 42.39 42.56 43.11 42.4 42.7 42.5 55.02 55.16 56.22 55.3 55.6 55.5
15/12/2018 11:42:29 42.03 42.62 43.11 42.4 42.7 42.5 55.4 55.36 56.22 55.3 55.6 55.5
15/12/2018 11:42:30 42.35 42.41 43.11 42.4 42.7 42.5 55.22 55.47 56.22 55.3 55.6 55.5
15/12/2018 11:42:31 43.24 43.12 43.12 42.4 42.7 42.5 54.59 55.29 56.22 55.3 55.6 55.5
15/12/2018 11:42:32 40.54 42.81 43.12 42.4 42.7 42.5 55.73 55.48 56.22 55.3 55.6 55.5
15/12/2018 11:42:33 42.07 42.12 43.12 42.4 42.7 42.5 55.35 55.51 56.22 55.3 55.6 55.5
15/12/2018 11:42:34 42.57 42.51 43.12 42.4 42.7 42.5 55.57 55.79 56.22 55.3 55.6 55.5
15/12/2018 11:42:35 42.09 42.55 43.12 42.4 42.7 42.5 54.82 55.62 56.22 55.3 55.6 55.5
15/12/2018 11:42:36 42.83 42.82 43.12 42.4 42.7 42.5 55.27 55.4 56.22 55.3 55.6 55.5
15/12/2018 11:42:37 41.82 42.67 43.12 42.4 42.7 42.5 55.35 55.42 56.22 55.3 55.6 55.5
15/12/2018 11:42:38 41.94 42.32 43.12 42.4 42.7 42.5 55.39 55.59 56.22 55.3 55.6 55.5
15/12/2018 11:42:39 43.08 42.98 43.12 42.4 42.7 42.5 55.08 55.47 56.22 55.3 55.6 55.5
15/12/2018 11:42:40 41.71 42.7 43.12 42.4 42.7 42.5 55.23 55.42 56.22 55.3 55.6 55.5
15/12/2018 11:42:41 42.95 42.82 43.12 42.4 42.7 42.5 55.18 55.41 56.22 55.3 55.6 55.5
15/12/2018 11:42:42 41.79 42.9 43.12 42.4 42.7 42.5 55.9 55.73 56.22 55.3 55.5 55.5
15/12/2018 11:42:43 41.54 42.49 43.12 42.4 42.7 42.5 54.56 55.71 56.22 55.3 55.5 55.5
15/12/2018 11:42:44 43.26 43.12 43.12 42.4 42.7 42.5 55.39 55.63 56.22 55.3 55.5 55.5
15/12/2018 11:42:45 41.76 42.69 43.12 42.4 42.6 42.5 55.33 55.47 56.22 55.3 55.5 55.5
15/12/2018 11:42:46 41.74 42 43.12 42.4 42.6 42.5 54.69 55.66 56.22 55.3 55.5 55.5
15/12/2018 11:42:47 43.2 42.83 43.12 42.4 42.6 42.5 55.39 55.32 56.22 55.3 55.5 55.5
15/12/2018 11:42:48 41.9 42.56 43.12 42.4 42.6 42.5 54.57 55.26 56.22 55.3 55.5 55.5
15/12/2018 11:42:49 42.69 42.92 43.12 42.4 42.5 42.5 54.6 55.07 56.22 55.3 55.4 55.5
15/12/2018 11:42:50 41.95 42.74 43.12 42.4 42.5 42.5 54.69 54.98 56.22 55.3 55.4 55.5
15/12/2018 11:42:51 42.25 42.46 43.12 42.4 42.5 42.5 55.25 55.26 56.22 55.3 55.4 55.5
15/12/2018 11:42:52 43.27 43.1 43.12 42.4 42.5 42.5 55.34 55.33 56.22 55.3 55.4 55.5
15/12/2018 11:42:53 41.19 42.76 43.12 42.4 42.5 42.5 55.15 55.4 56.1 55.3 55.4 55.5
15/12/2018 11:42:54 41.99 42.04 43.12 42.4 42.5 42.5 55.27 55.38 56 55.3 55.4 55.5
15/12/2018 11:42:55 41.33 42.42 43.12 42.4 42.5 42.5 55.06 55.45 55.87 55.3 55.4 55.5
15/12/2018 11:42:56 42.1 42.03 43.12 42.4 42.5 42.5 54.95 55.36 55.79 55.3 55.4 55.5
15/12/2018 11:42:57 42.39 42.37 43.12 42.4 42.5 42.5 54.96 55.22 55.79 55.3 55.4 55.5
15/12/2018 11:42:58 41.76 42.36 43.12 42.4 42.5 42.5 54.83 55.11 55.79 55.3 55.4 55.5
15/12/2018 11:42:59 42.28 42.38 43.12 42.4 42.5 42.5 54.69 55.04 55.79 55.3 55.4 55.5
15/12/2018 11:43:00 43.19 42.95 43.12 42.4 42.5 42.5 54.81 55.29 55.79 55.3 55.4 55.5
15/12/2018 11:43:01 42.67 42.84 43.12 42.4 42.5 42.5 54.96 54.93 55.79 55.3 55.4 55.5
15/12/2018 11:43:02 42.82 43.1 43.12 42.4 42.5 42.5 55.79 55.68 55.79 55.3 55.4 55.5
15/12/2018 11:43:03 42.29 43.2 43.2 42.4 42.5 42.5 55.07 55.95 55.95 55.3 55.4 55.5
15/12/2018 11:43:04 42.54 42.78 43.2 42.4 42.5 42.5 55.15 55.36 55.95 55.3 55.4 55.5
15/12/2018 11:43:05 43.11 43.13 43.2 42.4 42.5 42.5 55.83 55.78 55.95 55.3 55.4 55.5
15/12/2018 11:43:06 42.1 43.11 43.2 42.4 42.5 42.5 55.27 55.56 55.95 55.3 55.4 55.5
15/12/2018 11:43:07 42.6 42.93 43.2 42.4 42.5 42.5 55.02 55.56 55.95 55.3 55.4 55.5
15/12/2018 11:43:08 42.89 43.01 43.2 42.4 42.5 42.5 55.43 55.44 55.95 55.3 55.4 55.5
15/12/2018 11:43:09 41.71 42.63 43.2 42.4 42.5 42.5 55.37 55.58 55.95 55.3 55.4 55.5
15/12/2018 11:43:10 43.24 43.49 43.49 42.4 42.5 42.5 55.12 55.52 55.95 55.3 55.4 55.5
15/12/2018 11:43:11 41.26 43.12 43.49 42.4 42.5 42.5 55.52 55.5 55.95 55.3 55.4 55.5
15/12/2018 11:43:12 42.6 42.66 43.49 42.4 42.5 42.5 55.65 55.65 55.95 55.3 55.4 55.5
15/12/2018 11:43:13 42.78 43.18 43.49 42.4 42.5 42.5 55.14 55.85 55.95 55.3 55.4 55.5
15/12/2018 11:43:14 42.06 42.62 43.49 42.4 42.5 42.5 54.66 55.41 55.95 55.3 55.4 55.5
15/12/2018 11:43:15 42.31 42.4 43.49 42.4 42.5 42.5 55.73 55.51 55.95 55.3 55.4 55.5
15/12/2018 11:43:16 41.88 42.67 43.49 42.4 42.5 42.5 55.43 55.76 55.95 55.3 55.4 55.5
15/12/2018 11:43:17 42.15 42.45 43.49 42.4 42.5 42.5 54.86 55.49 55.95 55.3 55.4 55.5
15/12/2018 11:43:18 43.17 42.91 43.49 42.4 42.5 42.5 55.89 55.62 55.95 55.3 55.4 55.5
15/12/2018 11:43:19 42.9 43.05 43.49 42.4 42.5 42.5 55.37 55.73 55.95 55.3 55.4 55.5
15/12/2018 11:43:20 42.32 42.88 43.49 42.4 42.5 42.5 56.04 55.91 55.95 55.3 55.4 55.5
15/12/2018 11:43:21 42.54 42.69 43.49 42.4 42.5 42.5 55.28 56.05 56.05 55.3 55.4 55.5
15/12/2018 11:43:22 43.05 42.97 43.49 42.4 42.5 42.5 55.15 55.46 56.05 55.3 55.4 55.5
15/12/2018 11:43:23 42.72 43.11 43.49 42.4 42.5 42.5 55.02 55.34 56.05 55.3 55.4 55.5
15/12/2018 11:43:24 43.64 43.42 43.49 42.4 42.5 42.5 55.54 55.51 56.05 55.3 55.4 55.5
15/12/2018 11:43:25 42.31 43.36 43.49 42.4 42.5 42.5 56.56 56.4 56.4 55.3 55.4 55.5
15/12/2018 11:43:26 42.53 42.87 43.49 42.4 42.5 42.5 54.97 56.09 56.4 55.3 55.4 55.5
15/12/2018 11:43:27 42.22 42.68 43.49 42.4 42.5 42.5 54.79 55.33 56.4 55.3 55.4 55.5
15/12/2018 11:43:28 41.8 42.5 43.49 42.4 42.5 42.5 55.67 55.76 56.4 55.3 55.4 55.5
15/12/2018 11:43:29 42.31 42.53 43.49 42.4 42.5 42.5 55.24 55.57 56.4 55.3 55.4 55.5
15/12/2018 11:43:30 42.38 42.55 43.49 42.4 42.5 42.5 55.2 55.68 56.4 55.3 55.4 55.5
15/12/2018 11:43:31 42.68 42.71 43.49 42.4 42.5 42.5 56.32 56.01 56.4 55.3 55.4 55.5
15/12/2018 11:43:32 42.24 42.91 43.49 42.4 42.5 42.5 55.44 56.1 56.4 55.3 55.4 55.5
15/12/2018 11:43:33 42.75 42.67 43.49 42.4 42.5 42.5 55.73 55.88 56.4 55.3 55.4 55.5
15/12/2018 11:43:34 43.09 43.11 43.49 42.4 42.5 42.5 55.6 55.97 56.4 55.3 55.4 55.5
15/12/2018 11:43:35 41.96 42.96 43.49 42.4 42.5 42.5 54.83 55.67 56.4 55.3 55.4 55.5
15/12/2018 11:43:36 41.79 42.34 43.49 42.4 42.5 42.5 55.18 55.39 56.4 55.3 55.4 55.5
15/12/2018 11:43:37 42.6 42.79 43.49 42.4 42.5 42.5 55.46 55.61 56.4 55.3 55.4 55.5
15/12/2018 11:43:38 42.14 42.39 43.49 42.4 42.5 42.5 55.55 55.81 56.4 55.3 55.4 55.5
15/12/2018 11:43:39 42.27 42.39 43.49 42.4 42.5 42.5 54.95 55.57 56.4 55.3 55.4 55.5
15/12/2018 11:43:40 43.01 42.86 43.42 42.4 42.5 42.5 54.99 55.31 56.4 55.3 55.4 55.5
15/12/2018 11:43:41 42.13 43 43.42 42.4 42.5 42.5 55.69 55.76 56.4 55.3 55.4 55.5
15/12/2018 11:43:42 42.22 42.61 43.42 42.4 42.5 42.5 54.63 55.43 56.4 55.3 55.4 55.5
15/12/2018 11:43:43 42.98 42.89 43.42 42.4 42.5 42.5 55.72 55.59 56.4 55.3 55.4 55.5
15/12/2018 11:43:44 41.76 42.83 43.42 42.4 42.5 42.5 55.37 55.81 56.4 55.3 55.4 55.5
15/12/2018 11:43:45 42.2 42.7 43.42 42.4 42.5 42.5 54.87 55.42 56.4 55.3 55.4 55.5
15/12/2018 11:43:46 42.12 42.38 43.42 42.4 42.5 42.5 55.05 55.31 56.4 55.3 55.4 55.5
15/12/2018 11:43:47 43.26 43.06 43.42 42.4 42.5 42.5 56.09 55.86 56.4 55.3 55.4 55.5
15/12/2018 11:43:48 42.01 43.03 43.42 42.4 42.5 42.5 55.06 55.76 56.4 55.3 55.4 55.5
15/12/2018 11:43:49 41.61 42.52 43.42 42.4 42.5 42.5 55.37 55.56 56.4 55.3 55.4 55.5
15/12/2018 11:43:50 43.32 43.18 43.42 42.4 42.5 42.5 54.91 55.78 56.4 55.3 55.4 55.5
15/12/2018 11:43:51 41.86 42.97 43.42 42.4 42.5 42.5 54.88 55.07 56.4 55.3 55.4 55.5
15/12/2018 11:43:52 42.88 42.79 43.42 42.4 42.5 42.5 54.86 55.11 56.4 55.3 55.4 55.5
15/12/2018 11:43:53 41.92 43.01 43.42 42.4 42.5 42.5 55.35 55.29 56.4 55.3 55.4 55.5
15/12/2018 11:43:54 42.03 42.27 43.36 42.4 42.5 42.5 54.65 55.36 56.4 55.3 55.4 55.5
15/12/2018 11:43:55 42.51 42.51 43.18 42.4 42.5 42.5 54.95 55.05 56.1 55.3 55.4 55.5
15/12/2018 11:43:56 42.09 42.49 43.18 42.4 42.5 42.5 55 55.1 56.1 55.3 55.4 55.5
15/12/2018 11:43:57 42.47 42.75 43.18 42.4 42.5 42.5 54.83 55.21 56.1 55.3 55.4 55.5
15/12/2018 11:43:58 42.74 42.85 43.18 42.4 42.5 42.5 55.17 55.2 56.1 55.3 55.4 55.5
15/12/2018 11:43:59 41.74 42.73 43.18 42.4 42.5 42.5 55.04 55.17 56.1 55.3 55.4 55.5
15/12/2018 11:44:00 43.2 43.04 43.18 42.4 42.5 42.5 54.44 55.17 56.1 55.3 55.4 55.5
15/12/2018 11:44:01 41.91 43.14 43.18 42.4 42.5 42.5 55.07 55.28 56.1 55.3 55.4 55.5
15/12/2018 11:44:02 42.01 42.59 43.18 42.4 42.5 42.5 55.04 55.2 55.97 55.3 55.4 55.5
15/12/2018 11:44:03 42.15 42.57 43.18 42.4 42.5 42.5 55.41 55.35 55.97 55.3 55.4 55.5
15/12/2018 11:44:04 41.89 42.24 43.18 42.4 42.5 42.5 54.99 55.32 55.86 55.3 55.4 55.5
15/12/2018 11:44:05 42 42.28 43.18 42.4 42.5 42.5 54.73 55.17 55.86 55.3 55.4 55.5
15/12/2018 11:44:06 42.12 42.53 43.18 42.4 42.5 42.5 55.38 55.5 55.86 55.3 55.4 55.5
15/12/2018 11:44:07 42.77 42.66 43.18 42.4 42.5 42.5 56.04 56.07 56.07 55.3 55.4 55.5
15/12/2018 11:44:08 42.49 42.69 43.18 42.4 42.5 42.5 55.32 55.89 56.07 55.3 55.4 55.5
15/12/2018 11:44:09 42.37 42.54 43.18 42.4 42.5 42.5 56.07 56.07 56.07 55.3 55.4 55.5
15/12/2018 11:44:10 42.23 42.62 43.18 42.4 42.5 42.5 55.21 56.16 56.16 55.3 55.4 55.5
15/12/2018 11:44:11 43.3 43.12 43.18 42.4 42.5 42.5 56.03 56.13 56.16 55.3 55.4 55.5
15/12/2018 11:44:12 42.69 43.14 43.18 42.4 42.5 42.5 54.86 55.97 56.16 55.3 55.4 55.5
15/12/2018 11:44:13 41.93 42.75 43.18 42.4 42.5 42.5 55.25 55.36 56.16 55.3 55.4 55.5
15/12/2018 11:44:14 43.11 43.21 43.21 42.4 42.5 42.5 54.81 55.38 56.16 55.3 55.4 55.5
15/12/2018 11:44:15 41.06 42.74 43.21 42.4 42.5 42.5 55.81 55.57 56.16 55.3 55.4 55.5
15/12/2018 11:44:16 42.48 42.29 43.21 42.4 42.5 42.5 54.71 55.55 56.16 55.3 55.4 55.5
15/12/2018 11:44:17 42.71 42.65 43.21 42.4 42.5 42.5 55.26 55.4 56.16 55.3 55.4 55.5
15/12/2018 11:44:18 42.4 42.73 43.21 42.4 42.5 42.5 54.81 55.21 56.16 55.3 55.4 55.5
15/12/2018 11:44:19 42.83 43.15 43.21 42.4 42.5 42.5 55.38 55.28 56.16 55.3 55.4 55.5
15/12/2018 11:44:20 42.5 42.77 43.21 42.4 42.5 42.5 55.24 55.31 56.16 55.3 55.4 55.5
15/12/2018 11:44:21 41.59 42.55 43.21 42.4 42.5 42.5 56.05 55.91 56.16 55.3 55.4 55.5
15/12/2018 11:44:22 42.1 42.44 43.21 42.4 42.5 42.5 55.54 55.86 56.16 55.3 55.4 55.5
15/12/2018 11:44:23 42.91 42.77 43.21 42.4 42.5 42.5 55.11 55.76 56.16 55.3 55.4 55.5
15/12/2018 11:44:24 42.46 42.74 43.21 42.4 42.5 42.5 55.83 56.01 56.16 55.3 55.4 55.5
15/12/2018 11:44:25 42.07 42.73 43.21 42.4 42.5 42.5 55.43 55.62 56.16 55.3 55.4 55.5
15/12/2018 11:44:26 41.54 42.46 43.21 42.4 42.5 42.5 55.08 55.68 56.16 55.3 55.4 55.5
15/12/2018 11:44:27 42.2 42.43 43.21 42.4 42.5 42.5 55.7 55.62 56.16 55.3 55.4 55.5
15/12/2018 11:44:28 41.77 42.39 43.21 42.4 42.5 42.5 55.32 55.62 56.16 55.3 55.4 55.5
15/12/2018 11:44:29 41.58 41.99 43.21 42.4 42.5 42.5 55.25 55.83 56.16 55.3 55.4 55.5
15/12/2018 11:44:30 43.54 43.06 43.21 42.4 42.5 42.5 55.02 55.52 56.16 55.3 55.4 55.5
15/12/2018 11:44:31 41.82 42.89 43.21 42.4 42.5 42.5 55.27 55.33 56.16 55.3 55.4 55.5
15/12/2018 11:44:32 43.08 42.88 43.21 42.4 42.5 42.5 55.32 55.36 56.16 55.3 55.4 55.5
15/12/2018 11:44:33 42.2 43.03 43.21 42.4 42.5 42.5 55.46 55.58 56.16 55.3 55.4 55.5
15/12/2018 11:44:34 42.11 42.47 43.21 42.4 42.5 42.5 55.19 55.48 56.16 55.3 55.4 55.5
15/12/2018 11:44:35 43.02 43 43.21 42.4 42.5 42.5 55.29 55.36 56.16 55.3 55.4 55.5
15/12/2018 11:44:36 42.93 43.09 43.21 42.4 42.5 42.5 54.97 55.56 56.16 55.3 55.4 55.5
15/12/2018 11:44:37 42.71 42.99 43.21 42.4 42.5 42.5 55.67 55.63 56.16 55.3 55.4 55.5
15/12/2018 11:44:38 42.09 43.11 43.21 42.4 42.5 42.5 54.9 55.59 56.16 55.3 55.4 55.5
15/12/2018 11:44:39 42.69 42.76 43.21 42.4 42.5 42.5 55.58 55.77 56.16 55.3 55.4 55.5
15/12/2018 11:44:40 43.53 43.41 43.41 42.4 42.5 42.5 55.26 55.48 56.13 55.3 55.4 55.5
15/12/2018 11:44:41 41.58 43.35 43.41 42.4 42.5 42.5 55.56 55.58 56.01 55.3 55.4 55.5
15/12/2018 11:44:42 41.74 42.38 43.41 42.4 42.5 42.5 54.84 55.43 56.01 55.3 55.4 55.5
15/12/2018 11:44:43 42.82 42.63 43.41 42.4 42.5 42.5 55.47 55.47 56.01 55.3 55.4 55.5
15/12/2018 11:44:44 42.12 42.47 43.41 42.4 42.5 42.5 55.05 55.5 56.01 55.3 55.4 55.5
15/12/2018 11:44:45 43.05 43.01 43.41 42.4 42.5 42.5 55.85 55.83 56.01 55.3 55.4 55.5
15/12/2018 11:44:46 42.34 43.2 43.41 42.4 42.5 42.5 54.39 55.72 56.01 55.3 55.4 55.5
15/12/2018 11:44:47 42.14 42.8 43.41 42.4 42.5 42.5 54.85 55.13 56.01 55.3 55.4 55.5
15/12/2018 11:44:48 42.01 42.48 43.41 42.4 42.5 42.5 55.26 55.49 56.01 55.3 55.4 55.5
15/12/2018 11:44:49 42.24 42.33 43.41 42.4 42.5 42.5 55.76 55.55 56.01 55.3 55.4 55.5
15/12/2018 11:44:50 43.09 42.93 43.41 42.4 42.5 42.5 55.63 55.73 56.01 55.3 55.4 55.5
15/12/2018 11:44:51 41.58 42.91 43.41 42.4 42.5 42.5 54.58 55.51 56.01 55.3 55.4 55.5
15/12/2018 11:44:52 42.63 42.53 43.41 42.4 42.5 42.5 55.6 55.51 56.01 55.3 55.4 55.5
15/12/2018 11:44:53 42.94 43.09 43.41 42.4 42.5 42.5 55.3 55.41 56.01 55.3 55.4 55.5
15/12/2018 11:44:54 42.47 43 43.41 42.4 42.5 42.5 55.88 55.79 55.83 55.3 55.4 55.5
15/12/2018 11:44:55 43.12 43.09 43.41 42.4 42.5 42.5 56.19 56.13 56.13 55.3 55.4 55.5
15/12/2018 11:44:56 44.01 43.77 43.77 42.4 42.5 42.5 55.81 56.34 56.34 55.3 55.4 55.5
15/12/2018 11:44:57 42.58 43.59 43.77 42.4 42.5 42.5 56.22 56.24 56.34 55.3 55.4 55.5
15/12/2018 11:44:58 43.48 43.62 43.77 42.4 42.5 42.5 56.44 56.51 56.51 55.3 55.4 55.5
15/12/2018 11:44:59 42.77 43.34 43.77 42.4 42.5 42.5 56.15 56.49 56.51 55.3 55.4 55.5
15/12/2018 11:45:00 43.67 43.53 43.77 42.4 42.5 42.5 57.66 57.52 57.52 55.3 55.4 55.5
15/12/2018 11:45:01 43.48 43.68 43.77 42.4 42.5 42.5 56.4 57.22 57.52 55.3 55.4 55.5
15/12/2018 11:45:02 43.41 43.74 43.77 42.4 42.5 42.5 56.83 56.87 57.52 55.3 55.4 55.5
15/12/2018 11:45:03 43.06 43.6 43.77 42.4 42.5 42.5 56.63 56.92 57.52 55.3 55.4 55.5
15/12/2018 11:45:04 43.07 43.38 43.77 42.4 42.5 42.5 56.44 56.86 57.52 55.3 55.4 55.5
15/12/2018 11:45:05 43.08 43.3 43.77 42.4 42.5 42.5 56.9 56.89 57.52 55.3 55.4 55.5
15/12/2018 11:45:06 42.07 43.19 43.77 42.4 42.5 42.5 55.93 56.8 57.52 55.3 55.4 55.5
15/12/2018 11:45:07 41.91 42.77 43.77 42.4 42.5 42.5 56.41 56.38 57.52 55.4 55.4 55.5
15/12/2018 11:45:08 42.49 42.68 43.77 42.4 42.5 42.5 55.19 56.34 57.52 55.4 55.4 55.5
15/12/2018 11:45:09 42.4 42.77 43.77 42.4 42.5 42.5 54.76 55.71 57.52 55.4 55.4 55.5
15/12/2018 11:45:10 42.79 42.93 43.77 42.4 42.5 42.5 55.37 55.69 57.52 55.4 55.4 55.5
15/12/2018 11:45:11 42.26 42.52 43.77 42.4 42.5 42.5 54.64 55.46 57.52 55.4 55.4 55.5
15/12/2018 11:45:12 42.5 42.84 43.77 42.4 42.5 42.5 55.48 55.35 57.52 55.3 55.4 55.5
15/12/2018 11:45:13 42.43 42.68 43.77 42.4 42.5 42.5 55.36 55.58 57.52 55.3 55.4 55.5
15/12/2018 11:45:14 41.35 42.58 43.77 42.4 42.5 42.5 54.26 55.46 57.52 55.3 55.4 55.5
15/12/2018 11:45:15 42.8 42.61 43.77 42.4 42.5 42.5 55.18 55.22 57.52 55.3 55.4 55.5
15/12/2018 11:45:16 42.56 42.77 43.77 42.4 42.5 42.5 55.19 55.22 57.52 55.3 55.4 55.5
15/12/2018 11:45:17 43.27 43.22 43.77 42.4 42.5 42.5 55.99 55.77 57.52 55.3 55.4 55.5
15/12/2018 11:45:18 41.7 43.09 43.77 42.4 42.5 42.5 56.01 56.22 57.52 55.3 55.4 55.5
15/12/2018 11:45:19 41.39 42.38 43.77 42.4 42.5 42.5 55.2 55.7 57.52 55.3 55.4 55.5
15/12/2018 11:45:20 42.15 42.45 43.77 42.4 42.5 42.5 55.08 55.72 57.52 55.3 55.4 55.5
15/12/2018 11:45:21 42.06 42.18 43.77 42.4 42.5 42.5 55.68 55.78 57.52 55.3 55.4 55.5
15/12/2018 11:45:22 42.05 42.23 43.77 42.4 42.5 42.5 55.48 55.56 57.52 55.3 55.4 55.5
15/12/2018 11:45:23 40.93 42.33 43.77 42.4 42.5 42.5 54.58 55.61 57.52 55.3 55.4 55.5
15/12/2018 11:45:24 42.02 41.92 43.77 42.4 42.5 42.5 55.08 55.27 57.52 55.3 55.4 55.5
15/12/2018 11:45:25 41.69 42.28 43.77 42.4 42.5 42.5 54.5 55.02 57.52 55.3 55.4 55.5
15/12/2018 11:45:26 41.73 41.94 43.74 42.4 42.5 42.5 55.22 55.14 57.52 55.3 55.4 55.5
15/12/2018 11:45:27 42.1 42.17 43.74 42.4 42.5 42.5 54.71 55.09 57.52 55.3 55.4 55.5
15/12/2018 11:45:28 43.14 43.07 43.74 42.4 42.5 42.5 54.71 54.99 57.52 55.3 55.4 55.5
15/12/2018 11:45:29 42.23 42.63 43.74 42.4 42.5 42.5 55.45 55.29 57.52 55.3 55.4 55.5
15/12/2018 11:45:30 42.36 42.65 43.74 42.4 42.5 42.5 54.85 55.19 57.22 55.3 55.4 55.5
15/12/2018 11:45:31 42.37 42.81 43.74 42.4 42.5 42.5 55.52 55.74 56.92 55.3 55.4 55.5
15/12/2018 11:45:32 42.4 42.6 43.6 42.4 42.5 42.5 55.85 55.74 56.92 55.3 55.4 55.5
15/12/2018 11:45:33 42.6 42.89 43.38 42.4 42.5 42.5 55.67 55.84 56.89 55.3 55.4 55.5
15/12/2018 11:45:34 41.78 42.84 43.3 42.4 42.5 42.5 56.1 56.23 56.89 55.3 55.4 55.5
15/12/2018 11:45:35 42.18 42.44 43.22 42.4 42.5 42.5 54.7 56.2 56.8 55.3 55.3 55.5
15/12/2018 11:45:36 42.45 42.7 43.22 42.4 42.5 42.5 55.53 55.57 56.38 55.3 55.3 55.5
15/12/2018 11:45:37 42.03 42.51 43.22 42.4 42.5 42.5 54.98 55.53 56.34 55.3 55.3 55.5
15/12/2018 11:45:38 43.39 43.13 43.22 42.4 42.5 42.5 55.45 55.44 56.23 55.3 55.3 55.5
15/12/2018 11:45:39 41.55 43.09 43.22 42.4 42.5 42.5 55.36 55.48 56.23 55.3 55.3 55.5
15/12/2018 11:45:40 42.21 42.33 43.22 42.4 42.5 42.5 54.63 55.38 56.23 55.3 55.3 55.5
15/12/2018 11:45:41 42.27 43.01 43.22 42.4 42.4 42.5 55.11 55.18 56.23 55.3 55.3 55.5
15/12/2018 11:45:42 42.46 42.56 43.22 42.4 42.4 42.5 54.6 55.15 56.23 55.3 55.3 55.5
15/12/2018 11:45:43 41.77 42.54 43.22 42.4 42.4 42.5 55.14 55.22 56.23 55.3 55.3 55.5
15/12/2018 11:45:44 42.03 42.42 43.22 42.4 42.4 42.5 55.78 55.67 56.23 55.3 55.3 55.5
15/12/2018 11:45:45 42.42 42.4 43.22 42.4 42.4 42.5 55.99 56.03 56.23 55.3 55.3 55.5
15/12/2018 11:45:46 43.16 43.07 43.22 42.4 42.4 42.5 55.64 56.02 56.23 55.3 55.3 55.5
15/12/2018 11:45:47 42.16 43.06 43.13 42.4 42.4 42.5 55.18 55.95 56.23 55.3 55.3 55.5
15/12/2018 11:45:48 41.92 42.54 43.13 42.4 42.4 42.5 55.56 55.73 56.23 55.3 55.3 55.5
15/12/2018 11:45:49 43.11 42.99 43.13 42.4 42.4 42.5 55.3 55.65 56.23 55.3 55.3 55.5
15/12/2018 11:45:50 42.57 42.88 43.13 42.4 42.4 42.5 55.09 55.54 56.23 55.3 55.3 55.5
15/12/2018 11:45:51 42.06 42.61 43.13 42.4 42.4 42.5 55.68 55.61 56.23 55.3 55.3 55.5
15/12/2018 11:45:52 42.57 42.83 43.13 42.4 42.4 42.5 54.54 55.43 56.23 55.3 55.3 55.5
15/12/2018 11:45:53 42.19 42.53 43.13 42.4 42.4 42.5 55.74 55.7 56.23 55.3 55.3 55.5
15/12/2018 11:45:54 43.42 43.24 43.24 42.4 42.4 42.5 55.71 55.72 56.23 55.3 55.3 55.5
15/12/2018 11:45:55 42.44 43.25 43.25 42.4 42.4 42.5 56.26 56.29 56.29 55.3 55.3 55.5
15/12/2018 11:45:56 42.08 43.02 43.25 42.4 42.4 42.5 55.8 56.15 56.29 55.3 55.3 55.5
15/12/2018 11:45:57 42.67 42.99 43.25 42.4 42.4 42.5 55.55 55.98 56.29 55.3 55.3 55.5
15/12/2018 11:45:58 42.54 42.71 43.25 42.4 42.4 42.5 55.02 55.89 56.29 55.3 55.3 55.5
15/12/2018 11:45:59 42.11 42.6 43.25 42.4 42.4 42.5 54.93 55.54 56.29 55.3 55.3 55.5
15/12/2018 11:46:00 42.15 42.87 43.25 42.4 42.4 42.5 55.27 55.31 56.29 55.3 55.3 55.5
15/12/2018 11:46:01 41.8 42.32 43.25 42.4 42.4 42.5 55.54 55.5 56.29 55.3 55.3 55.5
15/12/2018 11:46:02 42.32 42.45 43.25 42.4 42.4 42.5 55.57 55.86 56.29 55.3 55.3 55.5
15/12/2018 11:46:03 42.36 42.57 43.25 42.4 42.4 42.5 54.84 55.64 56.29 55.3 55.3 55.5
15/12/2018 11:46:04 41.9 42.51 43.25 42.4 42.4 42.5 55.23 55.37 56.29 55.3 55.3 55.5
15/12/2018 11:46:05 42.44 42.38 43.25 42.4 42.4 42.5 55.94 55.77 56.29 55.3 55.3 55.5
15/12/2018 11:46:06 41.8 42.48 43.25 42.4 42.4 42.5 55.77 55.93 56.29 55.3 55.3 55.5
15/12/2018 11:46:07 42.98 42.8 43.25 42.4 42.4 42.5 55.74 55.88 56.29 55.3 55.3 55.5
15/12/2018 11:46:08 42.48 43.1 43.25 42.4 42.4 42.5 55.95 55.99 56.29 55.3 55.3 55.5
15/12/2018 11:46:09 41.86 42.49 43.25 42.4 42.4 42.5 56.6 56.48 56.48 55.4 55.3 55.5
15/12/2018 11:46:10 43.32 43.28 43.28 42.4 42.4 42.5 55.02 56.35 56.48 55.3 55.3 55.5
15/12/2018 11:46:11 41.63 42.8 43.28 42.4 42.4 42.5 56.19 56.16 56.48 55.4 55.3 55.5
15/12/2018 11:46:12 42.08 42.39 43.28 42.4 42.4 42.5 55.95 56.17 56.48 55.4 55.3 55.5
15/12/2018 11:46:13 43.29 43.27 43.28 42.4 42.4 42.5 55.3 56.17 56.48 55.4 55.3 55.5
15/12/2018 11:46:14 41.7 42.7 43.28 42.4 42.4 42.5 56.02 56.01 56.48 55.4 55.3 55.5
15/12/2018 11:46:15 42.62 42.71 43.28 42.4 42.4 42.5 55.3 55.81 56.48 55.4 55.3 55.5
15/12/2018 11:46:16 42.93 43.01 43.28 42.4 42.4 42.5 54.9 55.53 56.48 55.4 55.3 55.5
15/12/2018 11:46:17 42.41 42.96 43.28 42.4 42.4 42.5 55.71 55.63 56.48 55.4 55.3 55.5
15/12/2018 11:46:18 42.9 42.99 43.28 42.4 42.4 42.5 55.66 55.73 56.48 55.4 55.3 55.5
15/12/2018 11:46:19 41.16 42.92 43.28 42.4 42.4 42.5 55.06 55.69 56.48 55.4 55.3 55.5
15/12/2018 11:46:20 42.97 42.61 43.28 42.4 42.4 42.5 54.78 55.38 56.48 55.4 55.3 55.5
15/12/2018 11:46:21 42.85 43.1 43.28 42.4 42.4 42.5 55.17 55.35 56.48 55.4 55.3 55.5
15/12/2018 11:46:22 42.81 42.87 43.28 42.4 42.4 42.5 55.73 55.56 56.48 55.4 55.3 55.5
15/12/2018 11:46:23 42.75 42.9 43.28 42.4 42.4 42.5 55.81 56.04 56.48 55.4 55.3 55.5
15/12/2018 11:46:24 42.18 42.83 43.28 42.4 42.4 42.5 55.51 55.8 56.48 55.4 55.3 55.5
15/12/2018 11:46:25 42.59 42.79 43.28 42.4 42.4 42.5 55.05 55.57 56.48 55.4 55.3 55.5
15/12/2018 11:46:26 43.23 43.12 43.28 42.4 42.4 42.5 55.04 55.27 56.48 55.4 55.3 55.5
15/12/2018 11:46:27 42.47 43.2 43.28 42.4 42.4 42.5 55.37 55.5 56.48 55.4 55.3 55.5
15/12/2018 11:46:28 41.1 42.62 43.28 42.4 42.4 42.5 55.3 55.49 56.48 55.4 55.3 55.5
15/12/2018 11:46:29 43.6 42.93 43.28 42.4 42.4 42.5 55.23 55.63 56.48 55.4 55.3 55.5
15/12/2018 11:46:30 42.31 42.93 43.28 42.4 42.4 42.5 55.59 55.78 56.48 55.4 55.3 55.5
15/12/2018 11:46:31 42.76 43.01 43.28 42.4 42.4 42.5 54.79 55.45 56.48 55.4 55.3 55.5
15/12/2018 11:46:32 42.06 42.8 43.28 42.4 42.4 42.5 55.18 55.53 56.48 55.4 55.3 55.5
15/12/2018 11:46:33 42.24 42.44 43.28 42.4 42.4 42.5 55.87 55.67 56.48 55.4 55.3 55.5
15/12/2018 11:46:34 42.1 42.59 43.28 42.4 42.4 42.5 54.59 55.77 56.48 55.4 55.3 55.5
15/12/2018 11:46:35 41.85 42.4 43.28 42.4 42.4 42.5 54.65 55.07 56.48 55.4 55.3 55.5
15/12/2018 11:46:36 42.19 42.48 43.28 42.4 42.4 42.5 55.65 55.51 56.48 55.4 55.3 55.5
15/12/2018 11:46:37 42.85 42.79 43.28 42.4 42.4 42.5 54.66 55.51 56.48 55.4 55.3 55.5
15/12/2018 11:46:38 41.98 42.57 43.28 42.4 42.4 42.5 55.58 55.54 56.48 55.4 55.3 55.5
15/12/2018 11:46:39 42.52 42.55 43.28 42.4 42.4 42.5 55.5 55.49 56.35 55.4 55.3 55.5
15/12/2018 11:46:40 41.78 42.61 43.27 42.4 42.4 42.5 55.57 55.74 56.17 55.4 55.3 55.5
15/12/2018 11:46:41 41.93 42.25 43.27 42.4 42.4 42.5 56.27 56.17 56.17 55.4 55.3 55.5
15/12/2018 11:46:42 42.3 42.44 43.27 42.4 42.4 42.5 54.8 56.08 56.17 55.4 55.3 55.5
15/12/2018 11:46:43 42.72 42.74 43.2 42.4 42.4 42.5 54.99 55.32 56.17 55.4 55.3 55.5
15/12/2018 11:46:44 43.27 43.1 43.2 42.4 42.4 42.5 55.28 55.42 56.17 55.4 55.3 55.5
15/12/2018 11:46:45 42.15 43.3 43.3 42.4 42.4 42.5 55.54 55.65 56.17 55.4 55.3 55.5
15/12/2018 11:46:46 41.41 42.59 43.3 42.4 42.4 42.5 55.39 55.69 56.17 55.4 55.3 55.5
15/12/2018 11:46:47 43.58 43.07 43.3 42.4 42.4 42.6 55.13 55.34 56.17 55.4 55.3 55.5
15/12/2018 11:46:48 43.29 43.46 43.46 42.4 42.4 42.6 55.16 55.39 56.17 55.4 55.3 55.5
15/12/2018 11:46:49 42.55 43.36 43.46 42.4 42.4 42.6 55.29 55.66 56.17 55.4 55.3 55.5
15/12/2018 11:46:50 42.81 43.03 43.46 42.4 42.4 42.6 55.93 55.81 56.17 55.4 55.3 55.5
15/12/2018 11:46:51 42.01 42.75 43.46 42.4 42.4 42.6 55.03 55.77 56.17 55.4 55.3 55.5
15/12/2018 11:46:52 41.96 42.4 43.46 42.4 42.4 42.6 55.5 55.8 56.17 55.4 55.3 55.5
15/12/2018 11:46:53 42.31 42.38 43.46 42.4 42.4 42.6 55.22 55.31 56.17 55.4 55.3 55.5
15/12/2018 11:46:54 42.26 42.52 43.46 42.4 42.4 42.6 55.59 55.58 56.17 55.4 55.3 55.5
15/12/2018 11:46:55 43.08 43.04 43.46 42.4 42.4 42.6 54.84 55.58 56.17 55.4 55.3 55.5
15/12/2018 11:46:56 42.3 42.95 43.46 42.4 42.4 42.6 55.27 55.42 56.17 55.4 55.3 55.5
15/12/2018 11:46:57 42.18 42.74 43.46 42.4 42.4 42.6 55.25 55.38 56.17 55.4 55.3 55.5
15/12/2018 11:46:58 43.06 42.94 43.46 42.4 42.4 42.6 55.42 55.62 56.17 55.4 55.3 55.5
15/12/2018 11:46:59 41.84 42.79 43.46 42.4 42.4 42.6 54.7 55.41 56.17 55.4 55.3 55.5
15/12/2018 11:47:00 41.87 42.47 43.46 42.4 42.4 42.6 55.19 55.4 56.17 55.4 55.3 55.5
15/12/2018 11:47:01 43.21 42.73 43.46 42.4 42.4 42.6 54.87 55.04 56.17 55.4 55.3 55.5
15/12/2018 11:47:02 42.47 42.93 43.46 42.4 42.4 42.6 55.05 55.23 56.17 55.4 55.3 55.5
15/12/2018 11:47:03 42.11 42.77 43.46 42.4 42.4 42.6 55.54 55.43 56.17 55.4 55.3 55.5
15/12/2018 11:47:04 41.53 42.32 43.46 42.4 42.4 42.6 54.31 55.33 56.17 55.4 55.3 55.5
15/12/2018 11:47:05 40.37 41.99 43.46 42.4 42.4 42.6 55.51 55.57 56.17 55.4 55.3 55.5
15/12/2018 11:47:06 42.86 42.44 43.46 42.4 42.4 42.6 55.46 55.5 56.17 55.4 55.3 55.5
15/12/2018 11:47:07 42.35 42.56 43.46 42.4 42.4 42.6 55.02 55.56 56.17 55.4 55.3 55.5
15/12/2018 11:47:08 42.64 42.63 43.46 42.4 42.4 42.6 55.18 55.4 56.17 55.4 55.3 55.5
15/12/2018 11:47:09 42.46 42.95 43.46 42.4 42.4 42.6 55.41 55.4 56.17 55.4 55.3 55.5
15/12/2018 11:47:10 41.92 42.57 43.46 42.4 42.4 42.6 54.74 55.34 56.17 55.4 55.3 55.5
15/12/2018 11:47:11 42.4 42.55 43.46 42.4 42.4 42.5 54.77 55.24 56.08 55.4 55.3 55.5
15/12/2018 11:47:12 42.73 42.88 43.46 42.4 42.4 42.5 55.06 55.18 55.81 55.4 55.3 55.5
15/12/2018 11:47:13 41.75 42.7 43.46 42.4 42.4 42.5 55.74 55.7 55.81 55.4 55.3 55.5
15/12/2018 11:47:14 42.36 42.56 43.46 42.4 42.4 42.5 55.21 55.57 55.81 55.4 55.3 55.5
15/12/2018 11:47:15 42.4 42.8 43.46 42.4 42.4 42.5 55.31 55.61 55.81 55.4 55.3 55.5
15/12/2018 11:47:16 41.56 42.31 43.46 42.4 42.4 42.5 55.16 55.31 55.81 55.4 55.3 55.5
15/12/2018 11:47:17 41.95 42.62 43.46 42.4 42.4 42.5 55.4 55.69 55.81 55.4 55.3 55.5
15/12/2018 11:47:18 41.89 41.97 43.36 42.4 42.4 42.5 55.18 55.58 55.81 55.4 55.3 55.5
15/12/2018 11:47:19 43 42.83 43.04 42.4 42.4 42.5 54.86 55.33 55.81 55.4 55.3 55.5
15/12/2018 11:47:20 42.18 42.65 43.04 42.4 42.4 42.5 55.65 55.44 55.8 55.4 55.3 55.5
15/12/2018 11:47:21 42.74 42.82 43.04 42.4 42.4 42.5 55.78 55.79 55.8 55.4 55.3 55.5
15/12/2018 11:47:22 42.82 43.04 43.04 42.4 42.4 42.5 54.76 55.64 55.79 55.4 55.3 55.5
15/12/2018 11:47:23 42.64 43.2 43.2 42.4 42.4 42.5 54.93 55.2 55.79 55.4 55.3 55.5
15/12/2018 11:47:24 42.97 43.03 43.2 42.4 42.4 42.5 55.3 55.41 55.79 55.4 55.3 55.5
15/12/2018 11:47:25 42.68 43.27 43.27 42.4 42.4 42.5 55.15 55.4 55.79 55.4 55.3 55.5
15/12/2018 11:47:26 42.44 42.86 43.27 42.4 42.4 42.5 54.21 55.36 55.79 55.4 55.3 55.5
15/12/2018 11:47:27 41.54 42.6 43.27 42.4 42.4 42.5 55.33 55.14 55.79 55.4 55.3 55.5
15/12/2018 11:47:28 42.2 42.2 43.27 42.4 42.4 42.5 55.12 55.25 55.79 55.4 55.3 55.5
15/12/2018 11:47:29 41.7 42.52 43.27 42.4 42.4 42.5 55.36 55.53 55.79 55.4 55.3 55.5
15/12/2018 11:47:30 42.69 42.87 43.27 42.4 42.4 42.5 55.15 55.35 55.79 55.4 55.3 55.5
15/12/2018 11:47:31 42.25 42.48 43.27 42.4 42.4 42.5 55.33 55.46 55.79 55.4 55.3 55.5
15/12/2018 11:47:32 42.87 42.95 43.27 42.4 42.4 42.5 55.31 55.51 55.79 55.4 55.3 55.5
15/12/2018 11:47:33 41.62 43.2 43.27 42.4 42.4 42.5 54.83 55.53 55.79 55.4 55.3 55.5
15/12/2018 11:47:34 42.83 42.55 43.27 42.4 42.4 42.5 55.68 55.5 55.79 55.4 55.3 55.5
15/12/2018 11:47:35 43.34 43.14 43.27 42.4 42.4 42.5 56.34 56.42 56.42 55.4 55.3 55.5
15/12/2018 11:47:36 42.14 43.18 43.27 42.4 42.4 42.5 56.03 56.14 56.42 55.4 55.3 55.5
15/12/2018 11:47:37 42.05 42.63 43.27 42.4 42.4 42.5 56.41 56.34 56.42 55.4 55.3 55.5
15/12/2018 11:47:38 44.59 43.91 43.91 42.4 42.4 42.6 58.31 57.84 57.84 55.4 55.3 55.5
15/12/2018 11:47:39 43.62 43.86 43.91 42.4 42.4 42.6 56.75 57.47 57.84 55.4 55.3 55.5
15/12/2018 11:47:40 44.63 44.45 44.45 42.4 42.4 42.6 55.9 57.28 57.84 55.4 55.3 55.5
15/12/2018 11:47:41 42.51 44.42 44.45 42.4 42.4 42.6 55.65 56.29 57.84 55.4 55.3 55.5
15/12/2018 11:47:42 43.44 43.51 44.45 42.5 42.4 42.6 55.85 56.09 57.84 55.4 55.3 55.5
15/12/2018 11:47:43 43.82 43.86 44.45 42.5 42.4 42.6 56.12 56.39 57.84 55.4 55.3 55.5
15/12/2018 11:47:44 43.46 43.76 44.45 42.5 42.4 42.6 55.87 56.08 57.84 55.4 55.3 55.5
15/12/2018 11:47:45 43.55 43.82 44.45 42.5 42.4 42.6 55.22 55.95 57.84 55.4 55.3 55.5
15/12/2018 11:47:46 42.87 43.47 44.45 42.5 42.4 42.6 54.48 55.54 57.84 55.4 55.3 55.5
15/12/2018 11:47:47 43.58 43.67 44.45 42.5 42.4 42.6 55.72 55.53 57.84 55.4 55.3 55.5
15/12/2018 11:47:48 43.47 43.65 44.45 42.5 42.4 42.6 55.32 55.52 57.84 55.4 55.3 55.5
15/12/2018 11:47:49 42.9 43.8 44.45 42.5 42.4 42.6 55.08 55.7 57.84 55.4 55.3 55.5
15/12/2018 11:47:50 42.91 43.32 44.45 42.5 42.4 42.6 55.92 55.69 57.84 55.4 55.3 55.5
15/12/2018 11:47:51 43.44 43.6 44.45 42.5 42.4 42.6 55.58 55.92 57.84 55.4 55.3 55.5
15/12/2018 11:47:52 42.91 43.33 44.45 42.5 42.4 42.6 55.21 55.59 57.84 55.4 55.3 55.5
15/12/2018 11:47:53 43.76 43.66 44.45 42.5 42.4 42.6 55.81 55.79 57.84 55.4 55.3 55.5
15/12/2018 11:47:54 42.92 43.71 44.45 42.5 42.4 42.6 55.82 55.86 57.84 55.4 55.3 55.5
15/12/2018 11:47:55 41.23 43.24 44.45 42.5 42.4 42.6 56.03 56.29 57.84 55.4 55.4 55.5
15/12/2018 11:47:56 43.4 43.36 44.45 42.5 42.4 42.6 55.63 56.11 57.84 55.4 55.3 55.5
15/12/2018 11:47:57 42.49 43.11 44.45 42.5 42.4 42.6 55.77 55.89 57.84 55.4 55.3 55.5
15/12/2018 11:47:58 42.17 42.86 44.45 42.5 42.4 42.6 54.85 55.79 57.84 55.4 55.4 55.5
15/12/2018 11:47:59 42.95 42.8 44.45 42.5 42.4 42.6 55.38 55.48 57.84 55.4 55.4 55.5
15/12/2018 11:48:00 42.48 42.93 44.45 42.5 42.4 42.6 54.45 55.53 57.84 55.4 55.3 55.5
15/12/2018 11:48:01 41.66 42.57 44.45 42.5 42.4 42.6 55.08 55.07 57.84 55.4 55.4 55.5
15/12/2018 11:48:02 43.39 43.01 44.45 42.5 42.4 42.6 55.67 55.6 57.84 55.4 55.3 55.5
15/12/2018 11:48:03 42.86 43.07 44.45 42.5 42.4 42.6 56.06 56.05 57.84 55.4 55.4 55.5
15/12/2018 11:48:04 42.82 43.27 44.45 42.5 42.4 42.6 54.97 55.68 57.84 55.4 55.3 55.5
15/12/2018 11:48:05 41.98 43.1 44.45 42.5 42.4 42.6 55.3 55.74 57.84 55.4 55.3 55.5
15/12/2018 11:48:06 41.29 42.75 44.45 42.5 42.4 42.6 54.34 55.27 57.84 55.4 55.3 55.5
15/12/2018 11:48:07 41.96 42.18 44.45 42.5 42.4 42.6 55.36 55.26 57.84 55.4 55.3 55.5
15/12/2018 11:48:08 41.45 42.05 44.45 42.5 42.4 42.6 54.44 55.05 57.47 55.4 55.3 55.5
15/12/2018 11:48:09 41.2 41.73 44.45 42.5 42.4 42.6 54.92 54.98 57.28 55.4 55.3 55.5
15/12/2018 11:48:10 42.55 42.31 44.42 42.5 42.4 42.6 55.42 55.34 56.39 55.4 55.3 55.5
15/12/2018 11:48:11 41.33 42.11 43.86 42.5 42.4 42.6 55.9 55.75 56.39 55.4 55.3 55.5
15/12/2018 11:48:12 42.43 42.4 43.86 42.5 42.4 42.6 55.38 55.81 56.39 55.4 55.3 55.5
15/12/2018 11:48:13 42.73 42.6 43.82 42.5 42.4 42.6 54.92 55.53 56.29 55.4 55.3 55.5
15/12/2018 11:48:14 42.24 42.77 43.82 42.5 42.4 42.6 55.19 55.43 56.29 55.4 55.3 55.5
15/12/2018 11:48:15 43.04 43.18 43.8 42.5 42.4 42.6 55.32 55.55 56.29 55.4 55.3 55.5
15/12/2018 11:48:16 42.33 42.86 43.8 42.5 42.4 42.6 54.92 55.36 56.29 55.4 55.3 55.5
15/12/2018 11:48:17 42.64 42.74 43.8 42.5 42.4 42.6 56.2 56.05 56.29 55.4 55.3 55.5
15/12/2018 11:48:18 42.06 42.7 43.8 42.5 42.4 42.6 54.89 55.78 56.29 55.4 55.3 55.5
15/12/2018 11:48:19 42.65 42.66 43.71 42.5 42.4 42.6 55.19 55.43 56.29 55.4 55.3 55.5
15/12/2018 11:48:20 43.33 43.33 43.71 42.5 42.4 42.6 54.89 55.44 56.29 55.4 55.3 55.5
15/12/2018 11:48:21 42.29 43.08 43.71 42.5 42.4 42.6 55.96 55.67 56.29 55.4 55.3 55.5
15/12/2018 11:48:22 42.17 42.65 43.71 42.5 42.4 42.6 55.08 55.91 56.29 55.4 55.3 55.5
15/12/2018 11:48:23 42.17 42.9 43.71 42.5 42.4 42.6 55.05 55.47 56.29 55.4 55.3 55.5
15/12/2018 11:48:24 42.67 42.68 43.36 42.5 42.4 42.6 54.49 55.09 56.29 55.4 55.3 55.5
15/12/2018 11:48:25 43.24 43.17 43.36 42.5 42.4 42.6 55.73 55.45 56.11 55.4 55.3 55.5
15/12/2018 11:48:26 41.82 43.28 43.33 42.5 42.4 42.6 55.97 55.94 56.05 55.4 55.3 55.5
15/12/2018 11:48:27 41.53 42.35 43.33 42.5 42.4 42.6 55.24 55.85 56.05 55.4 55.3 55.5
15/12/2018 11:48:28 43.34 42.91 43.33 42.5 42.4 42.6 55.78 55.74 56.05 55.4 55.3 55.5
15/12/2018 11:48:29 42.49 42.83 43.33 42.5 42.4 42.6 56 56.06 56.06 55.4 55.3 55.5
15/12/2018 11:48:30 43.73 43.5 43.5 42.5 42.4 42.6 55.78 56.17 56.17 55.4 55.3 55.5
15/12/2018 11:48:31 41.97 43.5 43.5 42.5 42.4 42.6 54.95 55.82 56.17 55.4 55.3 55.5
15/12/2018 11:48:32 41.92 42.78 43.5 42.5 42.4 42.6 55.11 55.28 56.17 55.4 55.3 55.5
15/12/2018 11:48:33 41.95 42.29 43.5 42.5 42.4 42.6 55.06 55.32 56.17 55.4 55.3 55.5
15/12/2018 11:48:34 41.9 42.22 43.5 42.5 42.4 42.6 54.6 55.26 56.17 55.4 55.3 55.5
15/12/2018 11:48:35 42.29 42.48 43.5 42.5 42.4 42.6 55.66 55.51 56.17 55.4 55.3 55.5
15/12/2018 11:48:36 42.55 42.74 43.5 42.5 42.4 42.6 55.98 55.86 56.17 55.4 55.3 55.5
15/12/2018 11:48:37 42.48 42.47 43.5 42.5 42.4 42.6 55.29 55.92 56.17 55.4 55.3 55.5
15/12/2018 11:48:38 43.24 43.17 43.5 42.5 42.4 42.6 54.66 55.55 56.17 55.4 55.3 55.5
15/12/2018 11:48:39 42.25 43.14 43.5 42.5 42.4 42.6 55.58 55.48 56.17 55.4 55.3 55.5
15/12/2018 11:48:40 41.92 42.84 43.5 42.5 42.4 42.6 55.88 55.95 56.17 55.4 55.3 55.5
15/12/2018 11:48:41 42.81 43.13 43.5 42.5 42.4 42.6 54.7 55.68 56.17 55.4 55.3 55.5
15/12/2018 11:48:42 42.08 42.54 43.5 42.5 42.4 42.6 55.06 55.23 56.17 55.4 55.3 55.5
15/12/2018 11:48:43 42.9 42.76 43.5 42.5 42.4 42.6 55.34 55.29 56.17 55.4 55.3 55.5
15/12/2018 11:48:44 41.63 42.9 43.5 42.5 42.4 42.6 55.37 55.61 56.17 55.4 55.3 55.5
15/12/2018 11:48:45 42.63 42.65 43.5 42.5 42.4 42.6 55.37 55.49 56.17 55.4 55.3 55.5
15/12/2018 11:48:46 41.92 42.37 43.5 42.5 42.4 42.6 54.87 55.44 56.17 55.4 55.3 55.5
15/12/2018 11:48:47 42.43 42.63 43.5 42.5 42.4 42.6 55.27 55.27 56.17 55.4 55.3 55.5
15/12/2018 11:48:48 41.85 42.3 43.5 42.5 42.4 42.6 54.76 55.3 56.17 55.4 55.3 55.5
15/12/2018 11:48:49 42.46 42.64 43.5 42.5 42.4 42.6 54.83 55.13 56.17 55.4 55.3 55.5
15/12/2018 11:48:50 42.78 42.78 43.5 42.5 42.4 42.6 55.09 55.14 56.17 55.4 55.3 55.5
15/12/2018 11:48:51 41.04 42.67 43.5 42.5 42.4 42.6 55.8 55.62 56.17 55.4 55.3 55.5
15/12/2018 11:48:52 42.71 42.6 43.5 42.5 42.4 42.6 55.39 55.66 56.17 55.4 55.3 55.5
15/12/2018 11:48:53 41.83 42.39 43.5 42.5 42.4 42.6 55.59 56.02 56.17 55.4 55.3 55.5
15/12/2018 11:48:54 42.45 42.48 43.5 42.5 42.4 42.6 55.71 55.79 56.17 55.4 55.3 55.5
15/12/2018 11:48:55 42.3 42.52 43.5 42.5 42.4 42.6 55.58 55.77 56.17 55.4 55.3 55.5
15/12/2018 11:48:56 42.62 42.56 43.5 42.5 42.4 42.6 55 55.69 56.17 55.4 55.3 55.5
15/12/2018 11:48:57 42.08 42.57 43.5 42.5 42.4 42.6 55.34 55.73 56.17 55.4 55.3 55.5
15/12/2018 11:48:58 42.23 42.69 43.5 42.5 42.4 42.6 55.29 55.42 56.17 55.4 55.3 55.5
15/12/2018 11:48:59 41.56 42.16 43.5 42.5 42.4 42.6 56.08 55.86 56.17 55.4 55.3 55.5
15/12/2018 11:49:00 41.96 42.15 43.5 42.5 42.4 42.6 55.69 55.98 56.02 55.4 55.3 55.5
15/12/2018 11:49:01 42.12 42.45 43.17 42.5 42.4 42.6 55.65 55.94 56.02 55.4 55.3 55.5
15/12/2018 11:49:02 42.71 42.64 43.17 42.5 42.4 42.6 54.62 55.75 56.02 55.4 55.3 55.5
15/12/2018 11:49:03 42.19 42.72 43.17 42.5 42.4 42.6 55.02 55.21 56.02 55.4 55.3 55.5
15/12/2018 11:49:04 42.44 42.58 43.17 42.5 42.4 42.6 56.62 56.37 56.37 55.4 55.3 55.5
15/12/2018 11:49:05 42.63 42.97 43.17 42.5 42.4 42.6 57.13 57.58 57.58 55.4 55.4 55.5
15/12/2018 11:49:06 41.71 42.71 43.17 42.5 42.4 42.6 54.84 56.5 57.58 55.4 55.4 55.5
15/12/2018 11:49:07 40.99 42.23 43.17 42.5 42.4 42.5 54.94 55.66 57.58 55.4 55.4 55.5
15/12/2018 11:49:08 41.86 41.85 43.14 42.5 42.4 42.5 55.44 55.53 57.58 55.4 55.4 55.5
15/12/2018 11:49:09 42.16 42.26 43.13 42.5 42.4 42.5 54.99 55.52 57.58 55.4 55.3 55.5
15/12/2018 11:49:10 42.29 42.58 43.13 42.5 42.4 42.5 55.29 55.36 57.58 55.4 55.3 55.5
15/12/2018 11:49:11 42.13 42.43 42.97 42.5 42.4 42.5 55.11 55.39 57.58 55.4 55.3 55.5
15/12/2018 11:49:12 41.39 42.32 42.97 42.5 42.4 42.5 55.2 55.44 57.58 55.4 55.3 55.5
15/12/2018 11:49:13 43.88 43.31 43.31 42.5 42.4 42.5 55.38 55.55 57.58 55.4 55.3 55.5
15/12/2018 11:49:14 41.21 43.11 43.31 42.5 42.4 42.5 54.95 55.52 57.58 55.4 55.3 55.5
15/12/2018 11:49:15 42.6 42.63 43.31 42.5 42.4 42.5 55.85 55.64 57.58 55.4 55.3 55.5
15/12/2018 11:49:16 41.87 42.85 43.31 42.5 42.4 42.5 55.14 55.78 57.58 55.4 55.4 55.5
15/12/2018 11:49:17 42.48 42.55 43.31 42.5 42.4 42.5 54.94 55.3 57.58 55.4 55.3 55.5
15/12/2018 11:49:18 42.01 42.76 43.31 42.5 42.4 42.5 55.5 55.73 57.58 55.4 55.3 55.5
15/12/2018 11:49:19 41.91 42.22 43.31 42.5 42.4 42.5 54.89 55.32 57.58 55.4 55.3 55.5
15/12/2018 11:49:20 42.41 42.38 43.31 42.5 42.4 42.5 55.22 55.45 57.58 55.4 55.3 55.5
15/12/2018 11:49:21 42.75 42.98 43.31 42.5 42.4 42.5 54.85 55.14 57.58 55.4 55.3 55.5
15/12/2018 11:49:22 42.15 42.63 43.31 42.5 42.4 42.5 54.37 54.97 57.58 55.4 55.3 55.5
15/12/2018 11:49:23 42.81 42.78 43.31 42.5 42.4 42.5 55.22 55.19 57.58 55.4 55.3 55.5
15/12/2018 11:49:24 41.49 42.69 43.31 42.5 42.4 42.5 55.22 55.26 57.58 55.4 55.3 55.5
15/12/2018 11:49:25 42.71 42.71 43.31 42.5 42.4 42.5 54.79 55.18 57.58 55.4 55.3 55.5
15/12/2018 11:49:26 42.3 42.68 43.31 42.5 42.4 42.5 55.66 55.7 57.58 55.4 55.3 55.5
15/12/2018 11:49:27 42.18 42.56 43.31 42.5 42.4 42.5 54.7 55.25 57.58 55.4 55.3 55.5
15/12/2018 11:49:28 42.25 42.49 43.31 42.5 42.4 42.5 55.17 55.54 57.58 55.4 55.3 55.5
15/12/2018 11:49:29 42.04 42.58 43.31 42.5 42.4 42.5 55.03 55.23 57.58 55.4 55.3 55.5
15/12/2018 11:49:30 41.84 42.27 43.31 42.5 42.4 42.5 54.62 55.09 57.58 55.4 55.3 55.5
15/12/2018 11:49:31 42.52 42.7 43.31 42.5 42.4 42.5 54.69 54.92 57.58 55.4 55.3 55.5
15/12/2018 11:49:32 41.61 42.47 43.31 42.5 42.4 42.5 55.68 55.42 57.58 55.4 55.3 55.5
15/12/2018 11:49:33 41.95 42.53 43.31 42.5 42.4 42.5 55.12 55.51 57.58 55.4 55.3 55.5
15/12/2018 11:49:34 42.23 42.3 43.31 42.5 42.4 42.5 55.35 55.49 57.58 55.4 55.3 55.5
15/12/2018 11:49:35 42.72 42.49 43.31 42.5 42.4 42.5 55.56 55.68 56.5 55.4 55.3 55.5
15/12/2018 11:49:36 42.32 42.65 43.31 42.5 42.4 42.5 55.21 55.65 55.78 55.4 55.3 55.5
15/12/2018 11:49:37 42.01 42.55 43.31 42.5 42.4 42.5 55 55.36 55.78 55.4 55.3 55.5
15/12/2018 11:49:38 41.84 42.52 43.31 42.5 42.4 42.5 54.57 55.27 55.78 55.4 55.3 55.5
15/12/2018 11:49:39 42.62 42.86 43.31 42.5 42.4 42.5 55.26 55.37 55.78 55.4 55.3 55.5
15/12/2018 11:49:40 42.81 42.71 43.31 42.5 42.4 42.5 55.21 55.66 55.78 55.4 55.3 55.5
15/12/2018 11:49:41 42.76 42.91 43.31 42.5 42.4 42.5 55.6 55.5 55.78 55.4 55.3 55.5
15/12/2018 11:49:42 42.55 43.25 43.31 42.5 42.4 42.5 54.19 55.44 55.78 55.4 55.3 55.5
15/12/2018 11:49:43 41.7 42.5 43.25 42.5 42.4 42.5 55.02 55.04 55.78 55.4 55.3 55.5
15/12/2018 11:49:44 42.47 42.65 43.25 42.5 42.4 42.5 55.47 55.7 55.78 55.4 55.3 55.5
15/12/2018 11:49:45 42.64 42.64 43.25 42.5 42.4 42.5 56.46 56.17 56.17 55.4 55.3 55.5
15/12/2018 11:49:46 42.53 42.93 43.25 42.5 42.4 42.5 55.92 56.3 56.3 55.4 55.3 55.5
15/12/2018 11:49:47 42.33 42.87 43.25 42.5 42.4 42.5 54.83 55.84 56.3 55.4 55.3 55.5
15/12/2018 11:49:48 42.56 42.56 43.25 42.5 42.4 42.5 55.07 55.3 56.3 55.4 55.3 55.5
15/12/2018 11:49:49 43.6 43.37 43.37 42.5 42.4 42.5 55.82 55.74 56.3 55.4 55.3 55.5
15/12/2018 11:49:50 41.87 43.52 43.52 42.5 42.4 42.5 55.29 55.77 56.3 55.4 55.3 55.5
15/12/2018 11:49:51 42 42.69 43.52 42.5 42.4 42.5 54.33 55.46 56.3 55.4 55.3 55.5
15/12/2018 11:49:52 43.09 43.07 43.52 42.5 42.4 42.5 55.71 55.48 56.3 55.4 55.3 55.5
15/12/2018 11:49:53 41.27 42.82 43.52 42.5 42.4 42.5 55.1 55.36 56.3 55.4 55.3 55.5
15/12/2018 11:49:54 41.85 42.01 43.52 42.5 42.4 42.5 55.64 55.62 56.3 55.4 55.3 55.5
15/12/2018 11:49:55 42.71 42.5 43.52 42.5 42.4 42.5 55.97 55.87 56.3 55.4 55.3 55.5
15/12/2018 11:49:56 42.09 42.53 43.52 42.4 42.4 42.5 55.76 55.98 56.3 55.4 55.3 55.5
15/12/2018 11:49:57 42.86 42.79 43.52 42.4 42.4 42.5 55.22 55.87 56.3 55.4 55.3 55.5
15/12/2018 11:49:58 41.41 42.67 43.52 42.4 42.4 42.5 54.48 55.73 56.3 55.4 55.3 55.5
15/12/2018 11:49:59 42.26 42.37 43.52 42.4 42.4 42.5 54.95 54.98 56.3 55.4 55.3 55.5
15/12/2018 11:50:00 42.68 42.6 43.52 42.4 42.4 42.5 54.79 55.08 56.3 55.4 55.3 55.5
15/12/2018 11:50:01 41.89 42.65 43.52 42.4 42.4 42.5 55.27 55.56 56.3 55.4 55.3 55.5
15/12/2018 11:50:02 41.43 42.06 43.52 42.4 42.4 42.5 55.85 55.73 56.3 55.4 55.3 55.5
15/12/2018 11:50:03 43.36 42.94 43.52 42.4 42.4 42.5 55.11 55.54 56.3 55.4 55.3 55.5
15/12/2018 11:50:04 42.26 42.68 43.52 42.4 42.4 42.5 55 55.5 56.3 55.4 55.3 55.5
15/12/2018 11:50:05 42.85 42.97 43.52 42.4 42.4 42.5 55.36 55.56 56.3 55.4 55.3 55.5
15/12/2018 11:50:06 42.29 42.92 43.52 42.4 42.4 42.5 55.15 55.32 56.3 55.4 55.3 55.5
15/12/2018 11:50:07 41.95 42.63 43.52 42.4 42.4 42.5 54.88 55.48 56.3 55.4 55.3 55.5
15/12/2018 11:50:08 42.84 42.77 43.52 42.4 42.4 42.5 56.34 56.02 56.3 55.4 55.3 55.5
15/12/2018 11:50:09 41.92 42.74 43.52 42.4 42.4 42.5 54.69 55.96 56.3 55.4 55.3 55.5
15/12/2018 11:50:10 42.63 42.55 43.52 42.4 42.4 42.5 55 55.35 56.3 55.4 55.3 55.5
15/12/2018 11:50:11 42.68 42.93 43.52 42.4 42.4 42.5 55.54 55.66 56.3 55.4 55.3 55.5
15/12/2018 11:50:12 41.78 42.67 43.52 42.4 42.4 42.5 55.13 55.51 56.3 55.4 55.3 55.5
15/12/2018 11:50:13 40.69 42.07 43.52 42.4 42.4 42.5 55.01 55.19 56.3 55.4 55.3 55.5
15/12/2018 11:50:14 42.77 42.45 43.52 42.4 42.4 42.5 55.63 55.66 56.3 55.4 55.3 55.5
15/12/2018 11:50:15 42.56 42.48 43.52 42.4 42.4 42.5 55.36 55.54 56.3 55.4 55.3 55.5
15/12/2018 11:50:16 42.37 42.72 43.52 42.4 42.4 42.5 54.78 55.45 56.02 55.4 55.3 55.5
15/12/2018 11:50:17 41.84 42.54 43.52 42.4 42.4 42.5 55.46 55.56 56.02 55.4 55.3 55.5
15/12/2018 11:50:18 41.94 42.25 43.52 42.4 42.4 42.5 55.03 55.36 56.02 55.4 55.3 55.5
15/12/2018 11:50:19 43.16 43.04 43.52 42.4 42.4 42.5 56.18 55.96 56.02 55.4 55.3 55.5
15/12/2018 11:50:20 42.37 42.65 43.07 42.4 42.4 42.5 55.11 55.78 56.02 55.4 55.3 55.5
15/12/2018 11:50:21 42.52 42.66 43.07 42.4 42.4 42.5 55.58 55.75 56.02 55.4 55.3 55.5
15/12/2018 11:50:22 42.6 42.85 43.04 42.4 42.4 42.5 55.57 55.81 56.02 55.4 55.3 55.5
15/12/2018 11:50:23 41.81 42.73 43.04 42.4 42.4 42.5 55.37 55.82 56.02 55.4 55.3 55.5
15/12/2018 11:50:24 43.16 43.1 43.1 42.4 42.4 42.5 55.61 55.63 56.02 55.4 55.3 55.5
15/12/2018 11:50:25 42.43 42.84 43.1 42.4 42.4 42.5 55.2 55.71 56.02 55.4 55.3 55.5
15/12/2018 11:50:26 42.75 42.97 43.1 42.4 42.4 42.5 55.55 55.81 56.02 55.4 55.3 55.5
15/12/2018 11:50:27 42.61 43.33 43.33 42.4 42.4 42.5 54.95 55.67 56.02 55.4 55.3 55.5
15/12/2018 11:50:28 41.26 42.41 43.33 42.4 42.4 42.5 55.15 55.22 56.02 55.4 55.3 55.5
15/12/2018 11:50:29 42.85 42.82 43.33 42.4 42.4 42.5 55.14 55.43 56.02 55.4 55.3 55.5
15/12/2018 11:50:30 42.28 42.89 43.33 42.4 42.4 42.5 55.91 55.88 56.02 55.4 55.3 55.5
15/12/2018 11:50:31 41.94 42.46 43.33 42.4 42.4 42.5 55.06 55.64 56.02 55.4 55.3 55.5
15/12/2018 11:50:32 41.98 42.58 43.33 42.4 42.4 42.5 55.36 55.67 56.02 55.4 55.3 55.5
15/12/2018 11:50:33 41.89 42.23 43.33 42.4 42.4 42.5 55.46 55.78 56.02 55.4 55.3 55.5
15/12/2018 11:50:34 42.46 42.41 43.33 42.4 42.4 42.5 55.28 55.42 56.02 55.4 55.3 55.5
15/12/2018 11:50:35 43.48 43.34 43.34 42.4 42.4 42.5 54.86 55.41 56.02 55.4 55.3 55.5
15/12/2018 11:50:36 42.29 42.91 43.34 42.4 42.4 42.5 54.88 55.33 56.02 55.4 55.3 55.5
15/12/2018 11:50:37 43 43.14 43.34 42.4 42.4 42.5 55.02 55.15 56.02 55.4 55.3 55.5
15/12/2018 11:50:38 41.85 43.1 43.34 42.4 42.4 42.5 54.94 55.33 55.96 55.4 55.3 55.5
15/12/2018 11:50:39 42.32 42.58 43.34 42.4 42.4 42.5 55.12 55.23 55.96 55.4 55.3 55.5
15/12/2018 11:50:40 42.6 42.82 43.34 42.4 42.4 42.5 55.35 55.41 55.96 55.4 55.3 55.5
15/12/2018 11:50:41 42.47 42.8 43.34 42.4 42.4 42.5 55.41 55.53 55.96 55.4 55.3 55.5
15/12/2018 11:50:42 43.03 43.06 43.34 42.4 42.4 42.5 55.37 55.66 55.96 55.4 55.3 55.5
15/12/2018 11:50:43 42.62 43.31 43.34 42.4 42.4 42.5 55.64 55.74 55.96 55.4 55.3 55.5
15/12/2018 11:50:44 42.12 42.74 43.34 42.4 42.4 42.5 55.63 55.94 55.96 55.4 55.3 55.5
15/12/2018 11:50:45 43.34 43.28 43.34 42.4 42.4 42.5 55.52 55.84 55.96 55.4 55.3 55.5
15/12/2018 11:50:46 42.89 43.3 43.34 42.4 42.4 42.5 55.38 55.71 55.96 55.4 55.3 55.5
15/12/2018 11:50:47 42.22 42.97 43.34 42.4 42.4 42.5 55.3 55.8 55.96 55.4 55.3 55.5
15/12/2018 11:50:48 42.36 43.07 43.34 42.4 42.4 42.5 54.99 55.4 55.96 55.4 55.3 55.5
15/12/2018 11:50:49 42.24 42.42 43.34 42.4 42.4 42.5 55.46 55.58 55.94 55.4 55.3 55.5
15/12/2018 11:50:50 42.19 42.4 43.34 42.4 42.4 42.5 55.27 55.31 55.94 55.4 55.3 55.5
15/12/2018 11:50:51 41.76 42.49 43.34 42.4 42.4 42.5 55.5 55.64 55.94 55.4 55.3 55.5
15/12/2018 11:50:52 41.84 42.16 43.34 42.4 42.4 42.5 55.27 55.57 55.94 55.4 55.3 55.5
15/12/2018 11:50:53 42.66 42.72 43.34 42.4 42.4 42.5 54.62 55.43 55.94 55.4 55.3 55.5
15/12/2018 11:50:54 43.11 42.97 43.34 42.4 42.4 42.5 56.73 56.37 56.37 55.4 55.3 55.5
15/12/2018 11:50:55 42.87 43 43.34 42.4 42.4 42.5 57.74 57.38 57.38 55.4 55.3 55.5
15/12/2018 11:50:56 44.65 44.08 44.08 42.5 42.4 42.5 57.24 57.83 57.83 55.4 55.3 55.5
15/12/2018 11:50:57 44.61 44.55 44.55 42.5 42.4 42.5 55.76 57.42 57.83 55.4 55.3 55.5
15/12/2018 11:50:58 43.4 44.36 44.55 42.5 42.4 42.5 55.49 56.37 57.83 55.4 55.3 55.5
15/12/2018 11:50:59 42.9 43.89 44.55 42.5 42.4 42.5 55.65 55.91 57.83 55.4 55.3 55.5
15/12/2018 11:51:00 43.06 43.6 44.55 42.5 42.4 42.5 56.11 56.05 57.83 55.4 55.3 55.5
15/12/2018 11:51:01 44.25 43.93 44.55 42.5 42.4 42.5 56.05 56.21 57.83 55.4 55.3 55.5
15/12/2018 11:51:02 44.01 44.03 44.55 42.5 42.4 42.5 55.61 56.16 57.83 55.4 55.3 55.5
15/12/2018 11:51:03 44.94 44.76 44.76 42.5 42.4 42.6 56.36 56.37 57.83 55.4 55.4 55.5
15/12/2018 11:51:04 43.71 44.67 44.76 42.5 42.4 42.6 56.75 56.89 57.83 55.4 55.4 55.5
15/12/2018 11:51:05 43.08 44.11 44.76 42.5 42.4 42.6 56.5 56.7 57.83 55.4 55.4 55.5
15/12/2018 11:51:06 42.74 43.86 44.76 42.5 42.4 42.6 55.98 56.84 57.83 55.4 55.4 55.5
15/12/2018 11:51:07 43.45 43.29 44.76 42.5 42.4 42.6 56.24 56.33 57.83 55.4 55.4 55.5
15/12/2018 11:51:08 45.02 44.63 44.76 42.5 42.4 42.6 56.64 56.63 57.83 55.4 55.4 55.5
15/12/2018 11:51:09 45.68 45.31 45.31 42.5 42.5 42.6 56.89 57.06 57.83 55.4 55.4 55.5
15/12/2018 11:51:10 44.25 45.24 45.31 42.5 42.5 42.6 55.45 56.64 57.83 55.4 55.4 55.5
15/12/2018 11:51:11 43.81 44.6 45.31 42.6 42.5 42.6 56.08 56.15 57.83 55.4 55.4 55.5
15/12/2018 11:51:12 43.34 44.1 45.31 42.6 42.5 42.6 56.22 56.37 57.83 55.4 55.4 55.5
15/12/2018 11:51:13 43.99 44.01 45.31 42.6 42.5 42.6 55.3 56.23 57.83 55.4 55.4 55.5
15/12/2018 11:51:14 44.58 44.46 45.31 42.6 42.5 42.6 56.33 56.34 57.83 55.4 55.4 55.5
15/12/2018 11:51:15 43.29 44.3 45.31 42.6 42.5 42.6 56.17 56.27 57.83 55.4 55.4 55.5
15/12/2018 11:51:16 44.21 44.28 45.31 42.6 42.5 42.6 56.86 56.71 57.83 55.4 55.4 55.5
15/12/2018 11:51:17 43.26 44.14 45.31 42.6 42.5 42.6 57.05 57.14 57.83 55.4 55.4 55.5
15/12/2018 11:51:18 43.55 43.77 45.31 42.6 42.5 42.6 57.01 57.27 57.83 55.4 55.4 55.5
15/12/2018 11:51:19 44.6 44.57 45.31 42.6 42.5 42.6 57.61 57.47 57.83 55.4 55.4 55.5
15/12/2018 11:51:20 42.21 44.07 45.31 42.6 42.5 42.6 56.05 57.6 57.83 55.4 55.4 55.5
15/12/2018 11:51:21 42.89 43.15 45.31 42.6 42.5 42.6 55.61 56.82 57.83 55.4 55.4 55.5
15/12/2018 11:51:22 42.38 43.08 45.31 42.6 42.5 42.6 55.25 55.79 57.83 55.4 55.4 55.5
15/12/2018 11:51:23 42.11 42.7 45.31 42.6 42.5 42.6 55.91 55.89 57.83 55.4 55.4 55.5
15/12/2018 11:51:24 42.43 42.63 45.31 42.6 42.5 42.6 55.66 55.87 57.83 55.4 55.4 55.5
15/12/2018 11:51:25 42.35 42.57 45.31 42.6 42.5 42.6 55.26 55.9 57.83 55.4 55.4 55.5
15/12/2018 11:51:26 41.71 42.46 45.31 42.6 42.5 42.6 55.6 55.7 57.6 55.4 55.4 55.5
15/12/2018 11:51:27 42.82 42.76 45.31 42.6 42.5 42.6 56.98 56.57 57.6 55.5 55.4 55.5
15/12/2018 11:51:28 42.83 42.87 45.31 42.6 42.5 42.6 54.87 56.56 57.6 55.5 55.4 55.5
15/12/2018 11:51:29 43.5 43.52 45.31 42.6 42.5 42.6 55.64 55.73 57.6 55.5 55.4 55.5
15/12/2018 11:51:30 42.47 43.43 45.31 42.6 42.5 42.6 56.01 56.14 57.6 55.5 55.4 55.5
15/12/2018 11:51:31 41.99 42.96 45.31 42.6 42.5 42.6 55.34 55.94 57.6 55.5 55.4 55.5
15/12/2018 11:51:32 42.2 42.62 45.31 42.6 42.5 42.6 55.16 55.56 57.6 55.5 55.4 55.5
15/12/2018 11:51:33 43.04 42.85 45.31 42.6 42.5 42.6 56.27 55.95 57.6 55.5 55.4 55.5
15/12/2018 11:51:34 42.12 42.91 45.31 42.6 42.5 42.6 54.99 55.86 57.6 55.5 55.4 55.5
15/12/2018 11:51:35 42.94 43.06 45.31 42.6 42.5 42.6 54.13 55.37 57.6 55.5 55.4 55.5
15/12/2018 11:51:36 42.55 42.82 45.31 42.6 42.5 42.6 55.18 55.07 57.6 55.5 55.4 55.5
15/12/2018 11:51:37 43.75 43.55 45.31 42.6 42.5 42.6 55.69 55.57 57.6 55.5 55.4 55.5
15/12/2018 11:51:38 42.13 43.54 45.31 42.6 42.5 42.6 55.25 55.49 57.6 55.5 55.4 55.5
15/12/2018 11:51:39 41.88 42.54 45.24 42.6 42.5 42.6 54.92 55.37 57.6 55.5 55.4 55.5
15/12/2018 11:51:40 42.84 42.97 44.6 42.6 42.5 42.6 54.88 55.3 57.6 55.5 55.4 55.5
15/12/2018 11:51:41 42.68 42.92 44.57 42.6 42.5 42.6 55.15 55.2 57.6 55.5 55.4 55.5
15/12/2018 11:51:42 41.63 42.48 44.57 42.6 42.5 42.6 55.33 55.45 57.6 55.5 55.4 55.5
15/12/2018 11:51:43 42.09 42.62 44.57 42.6 42.5 42.6 55.52 55.57 57.6 55.5 55.4 55.5
15/12/2018 11:51:44 41.42 41.86 44.57 42.6 42.5 42.6 55.43 55.74 57.6 55.5 55.4 55.5
15/12/2018 11:51:45 42.64 42.53 44.57 42.6 42.5 42.6 55.22 55.44 57.6 55.5 55.4 55.5
15/12/2018 11:51:46 42.92 42.82 44.57 42.6 42.5 42.6 55.46 55.45 57.6 55.5 55.4 55.5
15/12/2018 11:51:47 42.96 42.97 44.57 42.6 42.5 42.6 55.48 55.63 57.6 55.5 55.4 55.5
15/12/2018 11:51:48 43.66 43.64 44.57 42.6 42.5 42.6 55.08 55.46 57.6 55.5 55.4 55.5
15/12/2018 11:51:49 41.71 43.36 44.07 42.6 42.5 42.6 55.36 55.51 57.6 55.5 55.4 55.5
15/12/2018 11:51:50 42.8 42.85 43.64 42.6 42.5 42.6 55.83 55.85 56.82 55.5 55.4 55.5
15/12/2018 11:51:51 41.72 42.91 43.64 42.6 42.5 42.6 54.81 55.57 56.57 55.5 55.4 55.5
15/12/2018 11:51:52 42.43 42.7 43.64 42.6 42.5 42.6 55.44 55.41 56.57 55.5 55.4 55.5
15/12/2018 11:51:53 42.81 42.86 43.64 42.6 42.5 42.6 55.58 55.72 56.57 55.5 55.4 55.5
15/12/2018 11:51:54 41.87 42.83 43.64 42.6 42.5 42.6 55.92 55.94 56.57 55.5 55.4 55.5
15/12/2018 11:51:55 41.95 42.16 43.64 42.6 42.5 42.6 55.65 56.32 56.57 55.5 55.4 55.5
15/12/2018 11:51:56 42.62 42.53 43.64 42.6 42.5 42.6 55.07 55.77 56.57 55.5 55.4 55.5
15/12/2018 11:51:57 41.46 42.47 43.64 42.6 42.5 42.6 55.77 55.7 56.56 55.5 55.4 55.5
15/12/2018 11:51:58 42.7 42.66 43.64 42.6 42.5 42.6 58.44 58.18 58.18 55.5 55.4 55.5
15/12/2018 11:51:59 42.48 42.66 43.64 42.6 42.5 42.6 57.31 58.95 58.95 55.5 55.4 55.5
15/12/2018 11:52:00 42.75 42.91 43.64 42.6 42.5 42.6 55.05 57.26 58.95 55.5 55.4 55.5
15/12/2018 11:52:01 43.34 43.34 43.64 42.6 42.5 42.6 55.46 56.29 58.95 55.5 55.4 55.5
15/12/2018 11:52:02 42.92 43.16 43.64 42.6 42.5 42.6 55.48 55.76 58.95 55.5 55.4 55.5
15/12/2018 11:52:03 42.82 43.09 43.64 42.6 42.5 42.6 55.26 55.69 58.95 55.5 55.4 55.5
15/12/2018 11:52:04 42.22 43.3 43.64 42.6 42.5 42.6 55.78 55.95 58.95 55.5 55.4 55.5
15/12/2018 11:52:05 42.22 42.47 43.64 42.6 42.5 42.6 55.36 55.91 58.95 55.5 55.4 55.5
15/12/2018 11:52:06 41.86 42.44 43.64 42.6 42.5 42.6 55.35 55.64 58.95 55.5 55.4 55.5
15/12/2018 11:52:07 41.99 42.18 43.64 42.6 42.5 42.6 55.11 55.39 58.95 55.5 55.4 55.5
15/12/2018 11:52:08 41.57 42.31 43.64 42.6 42.5 42.6 54.78 55.38 58.95 55.5 55.4 55.5
15/12/2018 11:52:09 43.26 42.85 43.64 42.6 42.5 42.6 55.95 55.72 58.95 55.5 55.4 55.5
15/12/2018 11:52:10 41.68 42.68 43.64 42.6 42.5 42.6 55.74 55.9 58.95 55.5 55.4 55.5
15/12/2018 11:52:11 42.17 42.44 43.64 42.6 42.5 42.6 54.65 55.72 58.95 55.5 55.4 55.5
15/12/2018 11:52:12 42.89 43.01 43.64 42.6 42.5 42.6 55.27 55.41 58.95 55.5 55.4 55.5
15/12/2018 11:52:13 42.53 42.71 43.64 42.6 42.5 42.6 55.39 55.48 58.95 55.5 55.4 55.5
15/12/2018 11:52:14 42.58 42.87 43.64 42.6 42.5 42.6 55.12 55.44 58.95 55.5 55.4 55.5
15/12/2018 11:52:15 41.56 42.64 43.64 42.6 42.5 42.6 55.13 55.48 58.95 55.5 55.4 55.5
15/12/2018 11:52:16 42.16 42.3 43.64 42.6 42.5 42.6 55.26 55.44 58.95 55.5 55.4 55.5
15/12/2018 11:52:17 42.35 42.93 43.64 42.6 42.5 42.6 55 55.57 58.95 55.5 55.4 55.5
15/12/2018 11:52:18 42.35 42.42 43.36 42.6 42.5 42.6 55.11 55.27 58.95 55.5 55.4 55.5
15/12/2018 11:52:19 43.18 43.2 43.34 42.6 42.5 42.6 55.16 55.32 58.95 55.5 55.4 55.5
15/12/2018 11:52:20 42.12 42.98 43.34 42.6 42.5 42.6 55.19 55.52 58.95 55.5 55.4 55.5
15/12/2018 11:52:21 42.32 42.85 43.34 42.6 42.5 42.6 54.97 55.34 58.95 55.5 55.4 55.5
15/12/2018 11:52:22 43.45 43.43 43.43 42.6 42.5 42.6 55.84 55.7 58.95 55.5 55.4 55.5
15/12/2018 11:52:23 40.58 42.9 43.43 42.6 42.5 42.6 54.61 55.46 58.95 55.5 55.4 55.5
15/12/2018 11:52:24 43.03 42.69 43.43 42.6 42.5 42.6 55.07 55.11 58.95 55.5 55.4 55.5
15/12/2018 11:52:25 42.19 42.79 43.43 42.6 42.5 42.6 54.95 55.29 58.95 55.5 55.4 55.5
15/12/2018 11:52:26 41.76 42.71 43.43 42.6 42.5 42.6 54.84 55.06 58.95 55.5 55.4 55.5
15/12/2018 11:52:27 42.44 42.4 43.43 42.6 42.5 42.6 55.5 55.41 58.95 55.5 55.4 55.5
15/12/2018 11:52:28 42.16 42.47 43.43 42.6 42.5 42.6 55.26 55.38 58.95 55.5 55.4 55.5
15/12/2018 11:52:29 42.07 42.35 43.43 42.6 42.5 42.6 55.91 55.8 57.26 55.5 55.4 55.5
15/12/2018 11:52:30 43.33 43.11 43.43 42.6 42.5 42.6 55.41 55.86 56.29 55.5 55.4 55.5
15/12/2018 11:52:31 41.82 42.89 43.43 42.6 42.5 42.6 55.31 55.73 55.95 55.5 55.4 55.5
15/12/2018 11:52:32 42.68 42.63 43.43 42.6 42.5 42.6 55.47 55.61 55.95 55.5 55.4 55.5
15/12/2018 11:52:33 42.88 42.92 43.43 42.6 42.5 42.6 55.79 55.82 55.95 55.5 55.4 55.5
15/12/2018 11:52:34 41.61 42.72 43.43 42.6 42.5 42.6 55.17 55.83 55.91 55.5 55.4 55.5
15/12/2018 11:52:35 43.27 43.13 43.43 42.6 42.5 42.6 55.58 55.6 55.9 55.5 55.4 55.5
15/12/2018 11:52:36 42.61 42.91 43.43 42.6 42.5 42.6 55.61 55.89 55.9 55.5 55.4 55.5
15/12/2018 11:52:37 42.27 42.97 43.43 42.6 42.5 42.6 55.25 55.86 55.9 55.5 55.4 55.5
15/12/2018 11:52:38 42.48 42.76 43.43 42.6 42.5 42.6 55.31 55.53 55.9 55.5 55.4 55.5
15/12/2018 11:52:39 42.37 42.49 43.43 42.6 42.5 42.6 56.55 56.3 56.3 55.5 55.4 55.5
15/12/2018 11:52:40 43.29 43.26 43.43 42.6 42.5 42.6 55.56 56.3 56.3 55.5 55.4 55.5
15/12/2018 11:52:41 42.76 43.05 43.43 42.6 42.5 42.6 55.72 56.17 56.3 55.5 55.4 55.5
15/12/2018 11:52:42 43.4 43.28 43.43 42.6 42.5 42.6 55.41 55.81 56.3 55.5 55.4 55.5
15/12/2018 11:52:43 44.24 43.99 43.99 42.6 42.5 42.6 55.8 55.81 56.3 55.5 55.4 55.5
15/12/2018 11:52:44 45.33 44.94 44.94 42.6 42.5 42.6 56.61 56.32 56.32 55.5 55.4 55.5
15/12/2018 11:52:45 46.59 46.07 46.07 42.6 42.5 42.6 56.09 56.38 56.38 55.5 55.4 55.5
15/12/2018 11:52:46 47.86 47.34 47.34 42.6 42.5 42.6 57.17 56.98 56.98 55.5 55.4 55.5
15/12/2018 11:52:47 48.73 48.26 48.26 42.7 42.5 42.6 57.34 57.27 57.27 55.5 55.4 55.5
15/12/2018 11:52:48 47.77 48.81 48.81 42.7 42.5 42.6 58.05 58.42 58.42 55.5 55.4 55.5
15/12/2018 11:52:49 44.09 47.65 48.81 42.7 42.5 42.6 55.9 57.46 58.42 55.5 55.4 55.5
15/12/2018 11:52:50 43.25 45.75 48.81 42.7 42.5 42.6 56.33 56.7 58.42 55.5 55.4 55.5
15/12/2018 11:52:51 42.55 44.4 48.81 42.7 42.5 42.6 56.65 56.74 58.42 55.5 55.4 55.5
15/12/2018 11:52:52 42.82 43.56 48.81 42.7 42.5 42.6 56.42 56.98 58.42 55.5 55.4 55.5
15/12/2018 11:52:53 43.52 43.44 48.81 42.7 42.5 42.6 55.58 56.43 58.42 55.5 55.4 55.5
15/12/2018 11:52:54 41.89 43.58 48.81 42.7 42.5 42.6 55.07 55.96 58.42 55.5 55.4 55.5
15/12/2018 11:52:55 42.5 42.71 48.81 42.7 42.5 42.6 55.41 55.7 58.42 55.5 55.4 55.5
15/12/2018 11:52:56 43.02 43.01 48.81 42.7 42.5 42.6 55.46 55.62 58.42 55.5 55.4 55.5
15/12/2018 11:52:57 42.21 43.08 48.81 42.7 42.5 42.6 55.81 55.89 58.42 55.5 55.4 55.5
15/12/2018 11:52:58 42.6 42.94 48.81 42.7 42.5 42.6 56.42 56.34 58.42 55.5 55.4 55.5
15/12/2018 11:52:59 43.41 43.14 48.81 42.7 42.5 42.6 56.28 56.42 58.42 55.5 55.4 55.5
15/12/2018 11:53:00 42.56 43.26 48.81 42.7 42.5 42.6 55.63 56.42 58.42 55.5 55.4 55.5
15/12/2018 11:53:01 43.28 43.16 48.81 42.7 42.5 42.6 56.59 56.44 58.42 55.5 55.4 55.5
15/12/2018 11:53:02 42.12 43.18 48.81 42.7 42.5 42.6 54.72 56.26 58.42 55.5 55.4 55.5
15/12/2018 11:53:03 43.13 42.97 48.81 42.7 42.5 42.6 56.02 55.98 58.42 55.5 55.4 55.5
15/12/2018 11:53:04 43.07 43.18 48.81 42.7 42.5 42.6 57.03 56.75 58.42 55.5 55.4 55.5
15/12/2018 11:53:05 42.56 43.27 48.81 42.7 42.5 42.6 55.37 56.55 58.42 55.5 55.4 55.5
15/12/2018 11:53:06 41.99 43.02 48.81 42.7 42.5 42.6 55.54 56.08 58.42 55.5 55.4 55.5
15/12/2018 11:53:07 42.17 42.58 48.81 42.7 42.5 42.6 56.09 56.12 58.42 55.5 55.4 55.5
15/12/2018 11:53:08 42.01 42.35 48.81 42.7 42.5 42.6 55.24 55.98 58.42 55.5 55.4 55.5
15/12/2018 11:53:09 42.62 42.55 48.81 42.7 42.5 42.6 56.18 56.09 58.42 55.5 55.4 55.5
15/12/2018 11:53:10 41.88 42.69 48.81 42.7 42.5 42.6 55.31 56.08 58.42 55.5 55.4 55.5
15/12/2018 11:53:11 41.07 42.38 48.81 42.7 42.5 42.6 55.58 55.79 58.42 55.5 55.4 55.5
15/12/2018 11:53:12 42.58 42.35 48.81 42.7 42.5 42.6 55.51 56.08 58.42 55.5 55.4 55.5
15/12/2018 11:53:13 41.84 42.09 48.81 42.7 42.5 42.6 55.03 55.86 58.42 55.5 55.4 55.5
15/12/2018 11:53:14 42.04 42.34 48.81 42.7 42.5 42.6 56.11 55.83 58.42 55.6 55.4 55.5
15/12/2018 11:53:15 43.58 43.1 48.81 42.7 42.5 42.6 56.21 56.32 58.42 55.6 55.4 55.5
15/12/2018 11:53:16 43.54 43.36 48.81 42.7 42.5 42.6 57.01 56.95 58.42 55.6 55.4 55.5
15/12/2018 11:53:17 44.99 44.57 48.81 42.7 42.5 42.6 57.19 57.24 58.42 55.6 55.4 55.5
15/12/2018 11:53:18 44.09 44.55 47.65 42.8 42.5 42.6 56.68 57.16 57.46 55.6 55.4 55.5
15/12/2018 11:53:19 44.23 44.41 45.75 42.8 42.5 42.6 56.65 56.94 57.24 55.6 55.4 55.5
15/12/2018 11:53:20 44.98 44.97 44.97 42.8 42.6 42.6 58.04 57.63 57.63 55.6 55.4 55.5
15/12/2018 11:53:21 44.33 44.79 44.97 42.8 42.6 42.6 56.13 57.63 57.63 55.6 55.4 55.5
15/12/2018 11:53:22 44.13 44.44 44.97 42.8 42.6 42.6 55.81 56.79 57.63 55.6 55.4 55.5
15/12/2018 11:53:23 44.7 44.83 44.97 42.8 42.6 42.6 56.28 56.35 57.63 55.6 55.4 55.5
15/12/2018 11:53:24 43.41 44.61 44.97 42.8 42.6 42.6 56.77 56.68 57.63 55.6 55.4 55.5
15/12/2018 11:53:25 43.59 43.81 44.97 42.8 42.6 42.6 55.8 56.64 57.63 55.6 55.4 55.5
15/12/2018 11:53:26 42.67 43.8 44.97 42.8 42.6 42.6 56.37 56.37 57.63 55.6 55.4 55.5
15/12/2018 11:53:27 42.84 43.16 44.97 42.8 42.6 42.6 56.34 56.57 57.63 55.6 55.4 55.5
15/12/2018 11:53:28 42.79 43.22 44.97 42.8 42.6 42.6 55.94 56.45 57.63 55.6 55.4 55.5
15/12/2018 11:53:29 42.28 42.81 44.97 42.8 42.6 42.6 55.48 56.04 57.63 55.6 55.4 55.5
15/12/2018 11:53:30 42.76 42.86 44.97 42.8 42.6 42.6 55.19 55.98 57.63 55.6 55.4 55.5
15/12/2018 11:53:31 42.85 43.13 44.97 42.8 42.6 42.6 56.06 56.03 57.63 55.6 55.4 55.5
15/12/2018 11:53:32 41.68 42.67 44.97 42.8 42.6 42.6 55.79 56.03 57.63 55.6 55.4 55.5
15/12/2018 11:53:33 42.94 42.91 44.97 42.8 42.6 42.6 55.41 56.1 57.63 55.6 55.4 55.5
15/12/2018 11:53:34 41.89 42.78 44.97 42.8 42.6 42.6 56.28 56.24 57.63 55.6 55.4 55.5
15/12/2018 11:53:35 41.34 42.36 44.97 42.8 42.6 42.6 55.13 56.02 57.63 55.6 55.4 55.5
15/12/2018 11:53:36 42.74 42.59 44.97 42.8 42.6 42.6 55.28 55.55 57.63 55.6 55.4 55.5
15/12/2018 11:53:37 41.95 42.68 44.97 42.8 42.6 42.6 55.71 55.84 57.63 55.6 55.4 55.5
15/12/2018 11:53:38 42.55 42.4 44.97 42.8 42.6 42.6 55.66 55.88 57.63 55.6 55.4 55.5
15/12/2018 11:53:39 42.85 42.77 44.97 42.8 42.6 42.6 56.03 56.09 57.63 55.6 55.4 55.5
15/12/2018 11:53:40 42.07 42.7 44.97 42.8 42.6 42.6 55.02 55.92 57.63 55.6 55.4 55.5
15/12/2018 11:53:41 41.9 42.5 44.97 42.8 42.6 42.6 55.29 55.72 57.63 55.6 55.4 55.5
15/12/2018 11:53:42 42.66 42.67 44.97 42.8 42.6 42.6 55.75 55.69 57.63 55.6 55.4 55.5
15/12/2018 11:53:43 42.75 42.8 44.97 42.8 42.6 42.6 55.18 55.56 57.63 55.6 55.4 55.5
15/12/2018 11:53:44 42.94 42.94 44.97 42.8 42.6 42.6 55.27 55.45 57.63 55.6 55.4 55.5
15/12/2018 11:53:45 41.93 42.94 44.97 42.8 42.6 42.6 54.44 55.38 57.63 55.6 55.4 55.5
15/12/2018 11:53:46 42.66 42.71 44.97 42.8 42.6 42.6 54.95 55.12 57.63 55.6 55.4 55.5
15/12/2018 11:53:47 42.27 42.66 44.97 42.8 42.6 42.6 55 55.32 57.63 55.6 55.4 55.5
15/12/2018 11:53:48 42.05 42.43 44.97 42.8 42.6 42.6 55.18 55.26 57.63 55.6 55.4 55.5
15/12/2018 11:53:49 43.09 43.07 44.97 42.8 42.6 42.6 56.37 56.02 57.63 55.6 55.4 55.5
15/12/2018 11:53:50 41.3 42.83 44.83 42.8 42.6 42.6 54.43 55.74 57.63 55.6 55.4 55.5
15/12/2018 11:53:51 41.88 42.14 44.83 42.8 42.6 42.6 55.86 55.63 56.79 55.6 55.4 55.5
15/12/2018 11:53:52 42.59 42.8 44.83 42.8 42.6 42.6 54.51 55.56 56.68 55.6 55.4 55.5
15/12/2018 11:53:53 42.23 42.64 44.61 42.8 42.6 42.6 56.62 56.07 56.68 55.6 55.4 55.5
15/12/2018 11:53:54 42.9 42.88 43.81 42.8 42.6 42.6 56.11 56.19 56.64 55.6 55.4 55.5
15/12/2018 11:53:55 41.83 42.84 43.8 42.8 42.6 42.6 55.01 56.12 56.57 55.6 55.4 55.5
15/12/2018 11:53:56 42.11 42.39 43.22 42.8 42.6 42.6 56.45 56.29 56.57 55.6 55.4 55.5
15/12/2018 11:53:57 42.69 43.06 43.22 42.8 42.6 42.6 54.62 56.09 56.45 55.6 55.4 55.5
15/12/2018 11:53:58 42.45 42.6 43.13 42.8 42.6 42.6 55.52 55.49 56.29 55.6 55.4 55.5
15/12/2018 11:53:59 42.68 42.68 43.13 42.8 42.6 42.6 55.68 55.9 56.29 55.6 55.4 55.5
15/12/2018 11:54:00 42.93 43.02 43.13 42.8 42.6 42.6 55.05 55.66 56.29 55.6 55.4 55.5
15/12/2018 11:54:01 42.84 43.08 43.08 42.8 42.6 42.6 55.16 55.67 56.29 55.6 55.4 55.5
15/12/2018 11:54:02 42.33 42.77 43.08 42.8 42.6 42.6 56.15 56.03 56.29 55.6 55.4 55.5
15/12/2018 11:54:03 42.79 42.99 43.08 42.8 42.6 42.6 56.31 56.26 56.29 55.6 55.4 55.5
15/12/2018 11:54:04 43.08 43.16 43.16 42.8 42.6 42.6 58.8 58.28 58.28 55.6 55.4 55.5
15/12/2018 11:54:05 42.87 43.24 43.24 42.8 42.6 42.6 55.2 58.11 58.28 55.6 55.4 55.5
15/12/2018 11:54:06 42.42 43.11 43.24 42.8 42.6 42.6 54.98 56.61 58.28 55.6 55.4 55.5
15/12/2018 11:54:07 42.97 42.93 43.24 42.8 42.6 42.6 56.1 56.14 58.28 55.6 55.4 55.5
15/12/2018 11:54:08 42.68 43.28 43.28 42.8 42.6 42.6 55.72 56.01 58.28 55.6 55.4 55.5
15/12/2018 11:54:09 41.96 42.74 43.28 42.8 42.6 42.6 55.89 56.28 58.28 55.6 55.4 55.5
15/12/2018 11:54:10 43.27 43.14 43.28 42.8 42.6 42.6 55.54 55.99 58.28 55.6 55.4 55.5
15/12/2018 11:54:11 43.01 43.29 43.29 42.8 42.6 42.6 55.3 55.75 58.28 55.6 55.5 55.5
15/12/2018 11:54:12 42.47 43.01 43.29 42.8 42.6 42.6 55.57 55.63 58.28 55.6 55.5 55.5
15/12/2018 11:54:13 44.13 43.75 43.75 42.8 42.6 42.6 55.23 55.83 58.28 55.6 55.5 55.5
15/12/2018 11:54:14 44.37 44.2 44.2 42.8 42.6 42.6 55.29 55.42 58.28 55.6 55.5 55.5
15/12/2018 11:54:15 44.44 44.57 44.57 42.9 42.6 42.6 55.7 55.69 58.28 55.6 55.5 55.5
15/12/2018 11:54:16 44.29 44.75 44.75 42.9 42.6 42.6 56.17 56.07 58.28 55.7 55.5 55.5
15/12/2018 11:54:17 43.96 44.38 44.75 42.9 42.6 42.6 55.79 56.06 58.28 55.7 55.5 55.5
15/12/2018 11:54:18 44.96 44.87 44.87 42.9 42.6 42.6 55.63 56.1 58.28 55.7 55.5 55.5
15/12/2018 11:54:19 43.48 44.53 44.87 42.9 42.6 42.6 55.48 55.95 58.28 55.7 55.5 55.5
15/12/2018 11:54:20 43.06 44.13 44.87 42.9 42.6 42.6 56 56.15 58.28 55.7 55.5 55.5
15/12/2018 11:54:21 43.48 43.7 44.87 42.9 42.6 42.6 55.26 55.8 58.28 55.7 55.5 55.5
15/12/2018 11:54:22 43.45 43.52 44.87 42.9 42.6 42.6 55.89 55.84 58.28 55.7 55.5 55.5
15/12/2018 11:54:23 43.66 43.67 44.87 42.9 42.6 42.6 55.37 55.91 58.28 55.7 55.5 55.5
15/12/2018 11:54:24 42.32 43.61 44.87 42.9 42.6 42.6 55.46 55.96 58.28 55.7 55.5 55.5
15/12/2018 11:54:25 41.55 42.89 44.87 42.9 42.6 42.6 55.34 55.76 58.28 55.7 55.5 55.5
15/12/2018 11:54:26 42.74 42.85 44.87 42.9 42.6 42.6 55.02 55.49 58.28 55.7 55.5 55.5
15/12/2018 11:54:27 42.57 42.67 44.87 42.9 42.6 42.6 55.33 55.38 58.28 55.7 55.5 55.5
15/12/2018 11:54:28 41.83 42.66 44.87 42.9 42.6 42.6 55.28 55.52 58.28 55.7 55.5 55.5
15/12/2018 11:54:29 43.18 43.13 44.87 42.9 42.6 42.6 54.97 55.62 58.28 55.7 55.5 55.5
15/12/2018 11:54:30 42.56 42.89 44.87 42.9 42.6 42.6 55.32 55.55 58.28 55.7 55.5 55.5
15/12/2018 11:54:31 42.3 42.76 44.87 42.9 42.6 42.6 55.27 55.53 58.28 55.7 55.5 55.5
15/12/2018 11:54:32 42.41 42.68 44.87 42.9 42.6 42.6 55.46 55.49 58.28 55.7 55.5 55.5
15/12/2018 11:54:33 42.29 42.71 44.87 42.9 42.6 42.6 55.28 55.5 58.28 55.7 55.5 55.5
15/12/2018 11:54:34 42.06 42.41 44.87 42.9 42.6 42.6 55.21 55.68 58.11 55.7 55.5 55.5
15/12/2018 11:54:35 41.25 42.46 44.87 42.9 42.6 42.6 55.75 55.63 56.61 55.7 55.5 55.5
15/12/2018 11:54:36 43.29 42.96 44.87 42.9 42.6 42.6 55.84 55.98 56.28 55.7 55.5 55.5
15/12/2018 11:54:37 42.48 42.93 44.87 42.9 42.6 42.6 55.03 55.74 56.28 55.7 55.5 55.5
15/12/2018 11:54:38 41.95 42.78 44.87 42.9 42.6 42.6 54.92 55.4 56.28 55.7 55.5 55.5
15/12/2018 11:54:39 42.38 42.65 44.87 42.9 42.6 42.6 54.96 55.26 56.15 55.7 55.5 55.5
15/12/2018 11:54:40 42.83 42.88 44.87 42.9 42.6 42.6 55.6 55.52 56.15 55.7 55.5 55.5
15/12/2018 11:54:41 42.14 42.74 44.87 42.9 42.6 42.6 54.88 55.44 56.15 55.7 55.5 55.5
15/12/2018 11:54:42 42.74 42.69 44.87 42.9 42.6 42.6 55.75 55.6 56.15 55.7 55.5 55.5
15/12/2018 11:54:43 42.51 42.96 44.87 42.9 42.6 42.6 54.94 55.65 56.15 55.7 55.5 55.5
15/12/2018 11:54:44 42.64 42.76 44.87 42.9 42.6 42.6 55.23 55.36 56.15 55.7 55.5 55.5
15/12/2018 11:54:45 42.35 42.84 44.87 42.9 42.6 42.6 56.06 55.91 56.15 55.7 55.5 55.5
15/12/2018 11:54:46 42.09 42.56 44.87 42.9 42.6 42.6 54.85 55.61 56.15 55.7 55.5 55.5
15/12/2018 11:54:47 44.05 43.6 44.87 42.9 42.6 42.6 56.94 56.66 56.66 55.7 55.5 55.5
15/12/2018 11:54:48 42.46 43.46 44.53 42.9 42.6 42.6 55.01 56.13 56.66 55.7 55.5 55.5
15/12/2018 11:54:49 42.64 43.06 44.13 42.9 42.6 42.6 55.37 55.85 56.66 55.7 55.5 55.5
15/12/2018 11:54:50 42.73 42.9 43.7 42.9 42.6 42.6 55.1 55.45 56.66 55.7 55.5 55.5
15/12/2018 11:54:51 42.73 43.03 43.67 42.9 42.6 42.6 54.82 55.3 56.66 55.7 55.5 55.5
15/12/2018 11:54:52 43.04 43.05 43.67 42.9 42.6 42.6 55.3 55.36 56.66 55.7 55.5 55.5
15/12/2018 11:54:53 42.36 43.05 43.61 42.9 42.6 42.6 55.65 55.72 56.66 55.7 55.5 55.5
15/12/2018 11:54:54 42.57 42.64 43.6 42.9 42.6 42.6 55.72 55.76 56.66 55.7 55.5 55.5
15/12/2018 11:54:55 43.3 43.2 43.6 42.9 42.6 42.6 55.57 55.81 56.66 55.7 55.5 55.5
15/12/2018 11:54:56 41.44 42.98 43.6 42.9 42.6 42.6 54.46 55.63 56.66 55.7 55.5 55.5
15/12/2018 11:54:57 42.36 42.49 43.6 42.9 42.6 42.6 55.63 55.61 56.66 55.7 55.5 55.5
15/12/2018 11:54:58 42.71 42.76 43.6 42.9 42.6 42.6 55.37 55.44 56.66 55.7 55.5 55.5
15/12/2018 11:54:59 41.49 42.9 43.6 42.9 42.6 42.6 55.09 55.52 56.66 55.7 55.5 55.5
15/12/2018 11:55:00 42.9 42.61 43.6 42.9 42.6 42.6 56.07 55.9 56.66 55.7 55.5 55.5
15/12/2018 11:55:01 42.44 42.77 43.6 42.9 42.6 42.6 55.22 55.8 56.66 55.7 55.5 55.5
15/12/2018 11:55:02 42.08 42.4 43.6 42.9 42.6 42.6 55.13 55.67 56.66 55.7 55.5 55.5
15/12/2018 11:55:03 42.53 42.92 43.6 42.9 42.6 42.6 58.19 57.55 57.55 55.7 55.5 55.5
15/12/2018 11:55:04 42.28 42.5 43.6 42.9 42.6 42.6 55.84 57.42 57.55 55.7 55.5 55.5
15/12/2018 11:55:05 42.32 42.49 43.6 42.9 42.6 42.6 55.42 56.61 57.55 55.7 55.5 55.5
15/12/2018 11:55:06 41.82 42.54 43.6 42.9 42.6 42.6 54.85 56.06 57.55 55.7 55.5 55.5
15/12/2018 11:55:07 42.34 42.32 43.6 42.9 42.6 42.6 56.17 56.1 57.55 55.7 55.5 55.5
15/12/2018 11:55:08 42.65 42.88 43.6 42.9 42.6 42.6 55.07 55.78 57.55 55.7 55.5 55.5
15/12/2018 11:55:09 41.37 42.66 43.6 42.9 42.6 42.6 55.39 55.5 57.55 55.7 55.5 55.5
15/12/2018 11:55:10 42.08 42.11 43.6 42.9 42.6 42.6 55.9 55.75 57.55 55.7 55.5 55.5
15/12/2018 11:55:11 42.49 42.8 43.6 42.9 42.6 42.6 55.57 55.91 57.55 55.7 55.5 55.5
15/12/2018 11:55:12 41.81 42.41 43.6 42.9 42.6 42.6 55.67 55.96 57.55 55.7 55.5 55.5
15/12/2018 11:55:13 42.52 42.61 43.6 42.9 42.6 42.6 55.39 55.74 57.55 55.7 55.5 55.5
15/12/2018 11:55:14 41.9 42.51 43.6 42.9 42.6 42.6 55.13 55.74 57.55 55.7 55.5 55.5
15/12/2018 11:55:15 41.99 42.31 43.6 42.9 42.6 42.6 56.13 55.84 57.55 55.7 55.5 55.5
15/12/2018 11:55:16 43.13 43.01 43.6 42.9 42.6 42.6 58.8 58.15 58.15 55.7 55.5 55.5
15/12/2018 11:55:17 42.24 42.72 43.46 42.9 42.6 42.6 56.09 58.06 58.15 55.7 55.5 55.5
15/12/2018 11:55:18 42.74 42.79 43.2 42.9 42.6 42.6 54.96 56.91 58.15 55.7 55.5 55.5
15/12/2018 11:55:19 43.12 43.12 43.2 42.9 42.6 42.6 55.74 56.08 58.15 55.7 55.5 55.5
15/12/2018 11:55:20 41.79 42.83 43.2 42.9 42.6 42.6 55.37 55.95 58.15 55.7 55.5 55.5
15/12/2018 11:55:21 42.64 42.88 43.2 42.9 42.6 42.6 55.72 55.8 58.15 55.7 55.5 55.5
15/12/2018 11:55:22 42.29 42.7 43.2 42.9 42.6 42.6 55.95 56.14 58.15 55.7 55.5 55.5
15/12/2018 11:55:23 41.4 42.4 43.2 42.9 42.6 42.6 55.61 55.88 58.15 55.7 55.5 55.5
15/12/2018 11:55:24 42.7 42.63 43.2 42.9 42.6 42.6 55.09 55.71 58.15 55.7 55.5 55.5
15/12/2018 11:55:25 42.33 42.5 43.12 42.9 42.6 42.6 55.88 55.84 58.15 55.7 55.5 55.5
15/12/2018 11:55:26 42.22 42.55 43.12 42.9 42.6 42.6 55.46 55.84 58.15 55.7 55.5 55.5
15/12/2018 11:55:27 41.69 42.74 43.12 42.9 42.6 42.6 55.19 55.85 58.15 55.7 55.5 55.5
15/12/2018 11:55:28 42.11 42.35 43.12 42.9 42.6 42.6 55.51 55.81 58.15 55.7 55.5 55.5
15/12/2018 11:55:29 43.16 43 43.12 42.9 42.6 42.6 55.99 55.86 58.15 55.7 55.5 55.5
15/12/2018 11:55:30 41.71 42.82 43.12 42.9 42.6 42.6 55.26 55.89 58.15 55.7 55.5 55.5
15/12/2018 11:55:31 42.03 42.52 43.12 42.9 42.6 42.6 59.45 58.27 58.27 55.7 55.5 55.5
15/12/2018 11:55:32 43.29 42.79 43.12 42.9 42.6 42.6 56.1 57.84 58.27 55.8 55.5 55.5
15/12/2018 11:55:33 42.28 42.76 43.12 42.9 42.6 42.6 56.1 57.04 58.27 55.8 55.5 55.5
15/12/2018 11:55:34 42.98 43.03 43.12 42.9 42.6 42.6 55.56 56.24 58.27 55.8 55.5 55.5
15/12/2018 11:55:35 42.94 43.4 43.4 42.9 42.6 42.6 55.84 56.24 58.27 55.8 55.5 55.5
15/12/2018 11:55:36 41.93 42.93 43.4 42.9 42.6 42.6 54.95 55.95 58.27 55.8 55.5 55.5
15/12/2018 11:55:37 42.84 42.77 43.4 42.9 42.6 42.6 55.24 55.52 58.27 55.8 55.5 55.5
15/12/2018 11:55:38 42.84 43 43.4 42.9 42.6 42.6 55.03 55.43 58.27 55.8 55.5 55.5
15/12/2018 11:55:39 42.43 42.88 43.4 42.9 42.6 42.6 55.46 55.64 58.27 55.8 55.5 55.5
15/12/2018 11:55:40 43.28 43.28 43.4 42.9 42.6 42.6 55.54 55.53 58.27 55.8 55.5 55.5
15/12/2018 11:55:41 42.12 42.83 43.4 42.9 42.6 42.6 56.05 55.99 58.27 55.8 55.5 55.5
15/12/2018 11:55:42 42.98 42.95 43.4 42.9 42.6 42.6 56.02 56.1 58.27 55.8 55.5 55.5
15/12/2018 11:55:43 42.38 43.15 43.4 42.9 42.6 42.6 56.26 56.3 58.27 55.8 55.5 55.5
15/12/2018 11:55:44 42.84 42.83 43.4 42.9 42.6 42.6 56.07 56.22 58.27 55.8 55.5 55.5
15/12/2018 11:55:45 42.06 42.7 43.4 42.9 42.6 42.6 55.65 56.2 58.27 55.8 55.5 55.5
15/12/2018 11:55:46 41.77 42.63 43.4 42.9 42.6 42.6 55.1 55.88 58.27 55.8 55.5 55.5
15/12/2018 11:55:47 42.62 42.52 43.4 42.9 42.6 42.6 54.99 55.51 58.27 55.8 55.5 55.5
15/12/2018 11:55:48 42.72 42.96 43.4 42.9 42.6 42.6 55.83 55.63 58.27 55.8 55.5 55.5
15/12/2018 11:55:49 42.25 42.83 43.4 42.9 42.6 42.6 54.95 55.55 58.27 55.8 55.5 55.5
15/12/2018 11:55:50 42.9 42.85 43.4 42.9 42.6 42.6 55.25 55.46 58.27 55.8 55.5 55.5
15/12/2018 11:55:51 42.79 43.02 43.4 42.9 42.6 42.6 56.04 55.88 58.27 55.8 55.5 55.5
15/12/2018 11:55:52 41.58 42.92 43.4 42.9 42.6 42.6 55.13 56 58.27 55.8 55.5 55.5
15/12/2018 11:55:53 42.67 42.77 43.4 42.9 42.6 42.6 54.39 55.41 58.27 55.8 55.5 55.5
15/12/2018 11:55:54 42.03 42.65 43.4 42.9 42.6 42.6 55.32 55.48 58.27 55.8 55.5 55.5
15/12/2018 11:55:55 41.56 42.51 43.4 42.9 42.6 42.6 55.33 55.24 58.27 55.8 55.5 55.5
15/12/2018 11:55:56 42.45 42.5 43.4 42.9 42.6 42.6 54.87 55.24 58.27 55.7 55.5 55.5
15/12/2018 11:55:57 43.19 42.93 43.4 42.9 42.6 42.6 56.35 56 58.27 55.7 55.5 55.5
15/12/2018 11:55:58 44.07 43.79 43.79 42.9 42.6 42.6 55.57 56.07 58.27 55.7 55.5 55.5
15/12/2018 11:55:59 41.77 43.79 43.79 42.9 42.6 42.6 55.52 55.78 58.27 55.7 55.5 55.5
15/12/2018 11:56:00 42.72 43 43.79 42.9 42.6 42.6 54.68 55.5 58.27 55.7 55.5 55.5
15/12/2018 11:56:01 42.73 42.95 43.79 42.9 42.6 42.6 55.45 55.47 57.84 55.7 55.5 55.5
15/12/2018 11:56:02 41.53 42.77 43.79 42.9 42.6 42.6 55.2 55.37 57.04 55.7 55.5 55.5
15/12/2018 11:56:03 42.92 42.74 43.79 42.9 42.6 42.6 55.38 55.52 56.3 55.7 55.5 55.5
15/12/2018 11:56:04 43.31 43.19 43.79 42.9 42.6 42.6 55.69 55.74 56.3 55.7 55.5 55.5
15/12/2018 11:56:05 42.14 43.15 43.79 42.9 42.6 42.6 55.44 55.71 56.3 55.7 55.5 55.5
15/12/2018 11:56:06 42.71 42.86 43.79 42.9 42.6 42.6 56.21 56.11 56.3 55.7 55.5 55.5
15/12/2018 11:56:07 41.38 42.73 43.79 42.9 42.6 42.6 54.78 56.14 56.3 55.7 55.5 55.5
15/12/2018 11:56:08 41.21 41.99 43.79 42.8 42.6 42.6 55.01 55.6 56.3 55.7 55.5 55.5
15/12/2018 11:56:09 42.5 42.22 43.79 42.8 42.6 42.6 55.11 55.17 56.3 55.7 55.5 55.5
15/12/2018 11:56:10 41.85 42.29 43.79 42.8 42.6 42.6 55.45 55.56 56.3 55.7 55.5 55.5
15/12/2018 11:56:11 43.18 43.07 43.79 42.8 42.6 42.6 55.35 55.59 56.3 55.7 55.5 55.5
15/12/2018 11:56:12 41.52 42.83 43.79 42.8 42.6 42.6 55.8 55.7 56.3 55.7 55.5 55.5
15/12/2018 11:56:13 42.74 42.63 43.79 42.8 42.6 42.6 55.38 55.91 56.22 55.7 55.5 55.5
15/12/2018 11:56:14 43.62 43.47 43.79 42.8 42.6 42.6 56.33 56.1 56.2 55.7 55.5 55.5
15/12/2018 11:56:15 42.89 43.35 43.79 42.8 42.6 42.6 54.91 56.02 56.14 55.7 55.5 55.5
15/12/2018 11:56:16 42.41 43.01 43.79 42.8 42.6 42.6 55.14 55.65 56.14 55.7 55.5 55.5
15/12/2018 11:56:17 43.07 43.04 43.79 42.8 42.6 42.6 54.59 55.25 56.14 55.7 55.5 55.5
15/12/2018 11:56:18 42.49 43.2 43.79 42.8 42.6 42.6 55 55.06 56.14 55.7 55.5 55.5
15/12/2018 11:56:19 43 43.3 43.79 42.8 42.6 42.6 56.07 55.91 56.14 55.7 55.5 55.5
15/12/2018 11:56:20 41.88 42.98 43.79 42.8 42.6 42.6 54.79 55.88 56.14 55.7 55.5 55.5
15/12/2018 11:56:21 41.25 42.46 43.79 42.8 42.6 42.6 54.9 55.34 56.14 55.7 55.5 55.5
15/12/2018 11:56:22 41.98 42.05 43.79 42.8 42.6 42.6 56.01 55.8 56.14 55.7 55.5 55.5
15/12/2018 11:56:23 42.58 42.52 43.79 42.8 42.6 42.6 55.71 55.96 56.14 55.7 55.5 55.5
15/12/2018 11:56:24 42.07 42.79 43.79 42.8 42.6 42.6 55.52 56.03 56.14 55.7 55.5 55.5
15/12/2018 11:56:25 42.56 42.48 43.79 42.8 42.6 42.6 55.67 55.96 56.14 55.7 55.5 55.5
15/12/2018 11:56:26 42.31 42.52 43.79 42.8 42.6 42.6 56.05 56.04 56.14 55.7 55.5 55.5
15/12/2018 11:56:27 42.42 42.7 43.79 42.8 42.6 42.6 55.46 55.81 56.14 55.7 55.5 55.5
15/12/2018 11:56:28 41.97 42.46 43.79 42.8 42.6 42.6 55.68 55.92 56.14 55.7 55.5 55.5
15/12/2018 11:56:29 42.96 42.87 43.47 42.8 42.6 42.6 55.77 55.94 56.14 55.7 55.5 55.5
15/12/2018 11:56:30 43.26 43.46 43.47 42.8 42.6 42.6 55.84 55.96 56.14 55.7 55.5 55.5
15/12/2018 11:56:31 42.31 43.05 43.47 42.8 42.6 42.6 54.97 55.74 56.14 55.7 55.5 55.5
15/12/2018 11:56:32 43.12 43.05 43.47 42.8 42.6 42.6 56.48 56.13 56.14 55.7 55.5 55.5
15/12/2018 11:56:33 41.98 43.03 43.47 42.8 42.6 42.6 55.58 55.96 56.14 55.7 55.5 55.5
15/12/2018 11:56:34 41.71 42.56 43.47 42.8 42.6 42.6 55.37 56.05 56.14 55.7 55.5 55.5
15/12/2018 11:56:35 43.45 43.41 43.47 42.8 42.6 42.6 55.02 55.59 56.14 55.7 55.5 55.5
15/12/2018 11:56:36 41.84 43.03 43.47 42.8 42.6 42.6 55.03 55.28 56.14 55.7 55.5 55.5
15/12/2018 11:56:37 42 42.4 43.47 42.8 42.6 42.6 55.57 55.81 56.13 55.7 55.5 55.5
15/12/2018 11:56:38 43.31 43.18 43.47 42.8 42.6 42.6 56 55.96 56.13 55.7 55.5 55.5
15/12/2018 11:56:39 42.52 43.01 43.47 42.8 42.6 42.6 55.65 56.01 56.13 55.7 55.5 55.5
15/12/2018 11:56:40 42.85 42.79 43.47 42.8 42.6 42.6 54.85 55.79 56.13 55.7 55.5 55.5
15/12/2018 11:56:41 41.03 42.81 43.47 42.8 42.6 42.6 56 55.8 56.13 55.7 55.5 55.5
15/12/2018 11:56:42 41.93 42.02 43.47 42.8 42.6 42.6 55.29 55.69 56.13 55.7 55.5 55.5
15/12/2018 11:56:43 42.7 42.54 43.47 42.8 42.6 42.6 55.4 55.54 56.13 55.7 55.5 55.5
15/12/2018 11:56:44 42.43 42.68 43.46 42.8 42.6 42.6 55.72 55.85 56.13 55.7 55.5 55.5
15/12/2018 11:56:45 42.19 42.61 43.46 42.8 42.6 42.6 55.43 55.85 56.13 55.7 55.5 55.5
15/12/2018 11:56:46 42.83 42.81 43.46 42.8 42.6 42.6 55.63 55.88 56.13 55.7 55.5 55.5
15/12/2018 11:56:47 42.47 42.69 43.46 42.8 42.6 42.6 56.24 56.03 56.13 55.7 55.5 55.5
15/12/2018 11:56:48 43.11 43.14 43.46 42.8 42.6 42.6 55.28 56.12 56.13 55.7 55.5 55.5
15/12/2018 11:56:49 41.69 43.2 43.46 42.8 42.6 42.6 55.5 55.68 56.13 55.7 55.5 55.5
15/12/2018 11:56:50 41.04 42.3 43.46 42.8 42.6 42.6 55.1 55.81 56.13 55.7 55.5 55.5
15/12/2018 11:56:51 42.36 42.15 43.46 42.8 42.6 42.6 56.12 55.96 56.13 55.7 55.5 55.5
15/12/2018 11:56:52 41.49 42.26 43.46 42.8 42.6 42.6 55.11 55.92 56.13 55.7 55.5 55.5
15/12/2018 11:56:53 43.24 43.22 43.46 42.8 42.6 42.6 61.04 60.49 60.49 55.7 55.5 55.5
15/12/2018 11:56:54 42.61 43.28 43.46 42.8 42.6 42.6 58.75 60.76 60.76 55.7 55.5 55.5
15/12/2018 11:56:55 42.66 42.9 43.46 42.8 42.6 42.6 54.8 59.19 60.76 55.7 55.5 55.5
15/12/2018 11:56:56 42.35 42.94 43.46 42.8 42.6 42.6 55.73 57.04 60.76 55.7 55.5 55.5
15/12/2018 11:56:57 42.09 42.85 43.46 42.8 42.6 42.6 55.68 56.3 60.76 55.7 55.5 55.5
15/12/2018 11:56:58 41.94 42.2 43.46 42.8 42.6 42.6 55.23 55.98 60.76 55.7 55.5 55.5
15/12/2018 11:56:59 41.85 42.24 43.46 42.8 42.6 42.6 54.83 55.42 60.76 55.7 55.5 55.5
15/12/2018 11:57:00 42.12 42.23 43.41 42.8 42.6 42.6 55.32 55.36 60.76 55.7 55.5 55.5
15/12/2018 11:57:01 42.02 42.18 43.41 42.8 42.6 42.6 55.55 55.58 60.76 55.7 55.5 55.5
15/12/2018 11:57:02 43.13 42.89 43.41 42.8 42.6 42.6 55.45 55.63 60.76 55.7 55.5 55.5
15/12/2018 11:57:03 41.58 42.82 43.41 42.8 42.6 42.6 54.94 55.66 60.76 55.7 55.5 55.5
15/12/2018 11:57:04 43.54 43.32 43.41 42.8 42.6 42.6 54.23 55.23 60.76 55.7 55.5 55.5
15/12/2018 11:57:05 42.56 43.36 43.36 42.8 42.6 42.6 56.79 56.38 60.76 55.7 55.5 55.5
15/12/2018 11:57:06 42.45 43.09 43.36 42.8 42.6 42.6 56.24 56.5 60.76 55.7 55.5 55.5
15/12/2018 11:57:07 42.98 43.1 43.36 42.8 42.6 42.6 56.5 56.63 60.76 55.7 55.5 55.5
15/12/2018 11:57:08 41.81 42.81 43.36 42.8 42.6 42.6 56.04 56.53 60.76 55.7 55.5 55.5
15/12/2018 11:57:09 42.9 42.8 43.36 42.8 42.6 42.6 55.81 56.2 60.76 55.7 55.5 55.5
15/12/2018 11:57:10 42.99 43.09 43.36 42.8 42.6 42.6 56.54 56.46 60.76 55.7 55.5 55.5
15/12/2018 11:57:11 42.69 43.02 43.36 42.8 42.6 42.6 56.59 56.61 60.76 55.7 55.5 55.5
15/12/2018 11:57:12 43.04 43.18 43.36 42.8 42.6 42.6 55.93 56.67 60.76 55.7 55.5 55.5
15/12/2018 11:57:13 42.38 43.29 43.36 42.8 42.6 42.6 55.7 56.07 60.76 55.7 55.5 55.5
15/12/2018 11:57:14 42.89 43 43.36 42.8 42.6 42.6 55.66 56.07 60.76 55.7 55.5 55.5
15/12/2018 11:57:15 43.67 43.82 43.82 42.8 42.6 42.6 55.81 56.05 60.76 55.7 55.5 55.5
15/12/2018 11:57:16 42.72 43.45 43.82 42.8 42.6 42.6 55.89 56.23 60.76 55.7 55.5 55.5
15/12/2018 11:57:17 42.36 43.03 43.82 42.8 42.6 42.6 55.46 55.68 60.76 55.7 55.5 55.5
15/12/2018 11:57:18 42.85 43.25 43.82 42.8 42.6 42.6 55.57 55.78 60.76 55.7 55.5 55.5
15/12/2018 11:57:19 42.65 42.73 43.82 42.8 42.6 42.6 55.25 55.74 60.76 55.7 55.5 55.5
15/12/2018 11:57:20 42.47 42.88 43.82 42.8 42.6 42.6 55.9 56.07 60.76 55.7 55.5 55.5
15/12/2018 11:57:21 42.19 42.67 43.82 42.8 42.6 42.6 55.3 55.79 60.76 55.7 55.5 55.5
15/12/2018 11:57:22 41.73 42.43 43.82 42.8 42.6 42.6 55.53 55.71 60.76 55.7 55.5 55.5
15/12/2018 11:57:23 42.34 42.71 43.82 42.8 42.6 42.6 55.94 55.86 60.76 55.8 55.5 55.5
15/12/2018 11:57:24 41.72 42.23 43.82 42.8 42.6 42.6 55.38 55.79 59.19 55.8 55.5 55.5
15/12/2018 11:57:25 41.55 41.89 43.82 42.8 42.6 42.6 55.26 55.68 57.04 55.8 55.5 55.5
15/12/2018 11:57:26 42.95 42.64 43.82 42.8 42.6 42.6 55.9 55.89 56.67 55.8 55.5 55.5
15/12/2018 11:57:27 42.21 42.65 43.82 42.8 42.6 42.6 55.12 55.83 56.67 55.8 55.5 55.5
15/12/2018 11:57:28 43.11 43.12 43.82 42.8 42.6 42.6 55.28 55.67 56.67 55.8 55.5 55.5
15/12/2018 11:57:29 42.63 43.06 43.82 42.8 42.6 42.6 55.81 55.77 56.67 55.8 55.5 55.5
15/12/2018 11:57:30 42.33 42.86 43.82 42.8 42.6 42.6 54.27 55.61 56.67 55.8 55.5 55.5
15/12/2018 11:57:31 42.64 43.02 43.82 42.8 42.6 42.6 55.6 55.48 56.67 55.8 55.5 55.5
15/12/2018 11:57:32 42.75 42.74 43.82 42.8 42.6 42.6 55.1 55.41 56.67 55.8 55.5 55.5
15/12/2018 11:57:33 42.83 43.06 43.82 42.8 42.6 42.6 55.11 55.36 56.67 55.7 55.5 55.5
15/12/2018 11:57:34 42.24 43.22 43.82 42.8 42.6 42.6 56.42 56.03 56.67 55.8 55.5 55.5
15/12/2018 11:57:35 41.2 42.46 43.82 42.8 42.6 42.6 55.23 56.15 56.67 55.8 55.5 55.5
15/12/2018 11:57:36 43.11 42.84 43.82 42.8 42.6 42.6 55.21 55.61 56.67 55.8 55.5 55.5
15/12/2018 11:57:37 42.41 42.83 43.82 42.8 42.6 42.6 55 55.47 56.67 55.8 55.5 55.5
15/12/2018 11:57:38 42.16 42.74 43.82 42.8 42.6 42.6 55.64 55.62 56.67 55.8 55.5 55.5
15/12/2018 11:57:39 42.22 42.87 43.82 42.8 42.6 42.6 55.13 55.58 56.67 55.7 55.5 55.5
15/12/2018 11:57:40 42.69 42.56 43.82 42.8 42.6 42.6 55.71 55.66 56.67 55.7 55.5 55.5
15/12/2018 11:57:41 42.65 42.88 43.82 42.8 42.6 42.6 55.01 55.59 56.67 55.7 55.5 55.5
15/12/2018 11:57:42 41.05 42.69 43.82 42.8 42.6 42.6 55.77 55.73 56.23 55.7 55.5 55.5
15/12/2018 11:57:43 42.14 42.21 43.82 42.8 42.6 42.6 55.66 55.81 56.23 55.7 55.5 55.5
15/12/2018 11:57:44 43.09 42.86 43.82 42.8 42.6 42.6 56.07 56.07 56.23 55.7 55.5 55.5
15/12/2018 11:57:45 41.47 42.86 43.45 42.7 42.6 42.6 55.02 56.02 56.23 55.7 55.5 55.5
15/12/2018 11:57:46 41.82 42.17 43.25 42.7 42.6 42.6 55.37 55.46 56.15 55.7 55.5 55.5
15/12/2018 11:57:47 42.58 42.48 43.25 42.7 42.6 42.6 55.34 55.53 56.15 55.7 55.5 55.5
15/12/2018 11:57:48 41.46 42.57 43.22 42.6 42.6 42.6 54.67 55.38 56.15 55.7 55.5 55.5
15/12/2018 11:57:49 42.47 42.29 43.22 42.6 42.6 42.6 55.76 55.57 56.15 55.7 55.5 55.5
15/12/2018 11:57:50 42.48 42.57 43.22 42.6 42.6 42.6 55.11 55.6 56.15 55.7 55.5 55.5
15/12/2018 11:57:51 41.78 42.35 43.22 42.6 42.6 42.6 54.8 55.23 56.15 55.7 55.5 55.5
15/12/2018 11:57:52 43.54 43.02 43.22 42.6 42.6 42.6 54.95 55.18 56.15 55.7 55.5 55.5
15/12/2018 11:57:53 41.85 43.13 43.22 42.6 42.6 42.6 55.67 55.49 56.15 55.7 55.5 55.5
15/12/2018 11:57:54 41.77 42.47 43.22 42.6 42.6 42.6 55.76 55.88 56.15 55.7 55.5 55.5
15/12/2018 11:57:55 42.02 42.46 43.22 42.6 42.6 42.6 54.84 55.74 56.15 55.7 55.5 55.5
15/12/2018 11:57:56 42.37 42.36 43.22 42.6 42.6 42.6 55.11 55.26 56.15 55.7 55.5 55.5
15/12/2018 11:57:57 42.86 42.92 43.22 42.6 42.6 42.6 54.61 55.08 56.15 55.7 55.5 55.5
15/12/2018 11:57:58 41.67 42.97 43.22 42.6 42.6 42.6 55.83 55.62 56.15 55.7 55.5 55.5
15/12/2018 11:57:59 41.59 42.22 43.22 42.6 42.6 42.6 54.48 55.54 56.15 55.7 55.5 55.5
15/12/2018 11:58:00 43 42.82 43.22 42.6 42.6 42.6 55.18 55.29 56.15 55.7 55.5 55.5
15/12/2018 11:58:01 42.59 42.73 43.22 42.6 42.6 42.6 55.6 55.52 56.15 55.7 55.5 55.5
15/12/2018 11:58:02 42.98 43.04 43.22 42.6 42.6 42.6 55.75 55.75 56.15 55.7 55.5 55.5
15/12/2018 11:58:03 42.44 43.25 43.25 42.6 42.6 42.6 55.67 55.82 56.15 55.7 55.5 55.5
15/12/2018 11:58:04 41.87 42.66 43.25 42.6 42.6 42.6 54.91 55.94 56.15 55.7 55.5 55.5
15/12/2018 11:58:05 42.8 42.93 43.25 42.6 42.6 42.6 55.93 55.77 56.07 55.7 55.5 55.5
15/12/2018 11:58:06 42 42.62 43.25 42.6 42.6 42.6 55.39 55.89 56.07 55.7 55.5 55.5
15/12/2018 11:58:07 42.49 42.66 43.25 42.6 42.6 42.6 55.12 55.53 56.07 55.7 55.5 55.5
15/12/2018 11:58:08 43.78 43.29 43.29 42.6 42.6 42.6 55.66 55.61 56.07 55.7 55.5 55.5
15/12/2018 11:58:09 42.48 43.31 43.31 42.6 42.6 42.6 55.18 55.54 56.07 55.7 55.5 55.5
15/12/2018 11:58:10 42.57 42.9 43.31 42.6 42.6 42.6 54.79 55.45 56.07 55.7 55.5 55.5
15/12/2018 11:58:11 42.04 42.98 43.31 42.6 42.6 42.6 55.17 55.33 56.07 55.7 55.5 55.5
15/12/2018 11:58:12 42.01 42.42 43.31 42.6 42.6 42.6 54.96 55.22 56.07 55.7 55.5 55.5
15/12/2018 11:58:13 42.99 42.85 43.31 42.6 42.6 42.6 54.9 55.22 56.07 55.7 55.5 55.5
15/12/2018 11:58:14 42.71 43.02 43.31 42.6 42.6 42.6 54.94 55.21 56.02 55.7 55.5 55.5
15/12/2018 11:58:15 42.92 42.9 43.31 42.6 42.6 42.6 55.74 55.58 55.94 55.7 55.5 55.5
15/12/2018 11:58:16 42.02 43.28 43.31 42.6 42.6 42.6 55.45 55.8 55.94 55.7 55.5 55.5
15/12/2018 11:58:17 42.46 42.61 43.31 42.6 42.6 42.6 54.6 55.39 55.94 55.6 55.5 55.5
15/12/2018 11:58:18 42.71 42.84 43.31 42.6 42.6 42.6 55.5 55.43 55.94 55.6 55.5 55.5
15/12/2018 11:58:19 42.33 42.92 43.31 42.6 42.6 42.6 55.02 55.44 55.94 55.6 55.5 55.5
15/12/2018 11:58:20 42.07 42.58 43.31 42.6 42.6 42.6 55.5 55.74 55.94 55.6 55.5 55.5
15/12/2018 11:58:21 42.38 42.75 43.31 42.5 42.6 42.6 55.5 55.72 55.94 55.6 55.5 55.5
15/12/2018 11:58:22 41.84 42.48 43.31 42.5 42.6 42.6 54.66 55.56 55.94 55.6 55.5 55.5
15/12/2018 11:58:23 42.8 42.79 43.31 42.5 42.6 42.6 55.23 55.26 55.94 55.6 55.5 55.5
15/12/2018 11:58:24 42.59 42.94 43.31 42.5 42.6 42.6 54.7 55.32 55.94 55.6 55.5 55.5
15/12/2018 11:58:25 42.27 42.76 43.31 42.5 42.6 42.6 55.43 55.44 55.94 55.6 55.5 55.5
15/12/2018 11:58:26 41.72 42.51 43.31 42.5 42.6 42.6 55.48 55.56 55.94 55.6 55.5 55.5
15/12/2018 11:58:27 41.46 42.09 43.31 42.5 42.6 42.6 55.19 55.54 55.94 55.6 55.5 55.5
15/12/2018 11:58:28 41.89 41.94 43.31 42.5 42.6 42.6 55.25 55.66 55.94 55.6 55.5 55.5
15/12/2018 11:58:29 41.38 42.09 43.31 42.5 42.6 42.6 55.36 55.5 55.94 55.6 55.5 55.5
15/12/2018 11:58:30 41.82 41.9 43.31 42.5 42.6 42.6 54.7 55.39 55.94 55.6 55.5 55.5
15/12/2018 11:58:31 42.4 42.4 43.31 42.5 42.6 42.6 55 55.34 55.94 55.6 55.5 55.5
15/12/2018 11:58:32 41.71 42.54 43.31 42.5 42.6 42.6 55.73 55.63 55.94 55.6 55.5 55.5
15/12/2018 11:58:33 41.87 42.35 43.31 42.5 42.6 42.6 54.62 55.42 55.94 55.6 55.5 55.5
15/12/2018 11:58:34 42.52 42.49 43.31 42.5 42.6 42.6 54.74 54.94 55.89 55.6 55.5 55.5
15/12/2018 11:58:35 42.66 42.77 43.31 42.5 42.6 42.6 55.72 55.56 55.89 55.6 55.5 55.5
15/12/2018 11:58:36 42.11 42.69 43.31 42.5 42.6 42.6 55.36 55.58 55.8 55.6 55.5 55.5
15/12/2018 11:58:37 41.96 42.67 43.31 42.5 42.6 42.6 54.9 55.33 55.8 55.6 55.5 55.5
15/12/2018 11:58:38 41.91 42.16 43.31 42.5 42.6 42.6 54.72 55.39 55.8 55.6 55.5 55.5
15/12/2018 11:58:39 41.14 42.12 43.28 42.5 42.6 42.6 56.04 55.78 55.8 55.6 55.5 55.5
15/12/2018 11:58:40 42.8 42.56 43.28 42.5 42.6 42.6 56.21 56.2 56.2 55.6 55.5 55.5
15/12/2018 11:58:41 42.24 42.56 43.28 42.5 42.6 42.6 56.61 56.37 56.37 55.6 55.5 55.5
15/12/2018 11:58:42 43.79 43.42 43.42 42.5 42.6 42.6 55.48 56.35 56.37 55.6 55.5 55.5
15/12/2018 11:58:43 42.11 43.25 43.42 42.5 42.6 42.6 55.22 56.06 56.37 55.6 55.5 55.5
15/12/2018 11:58:44 41.91 42.71 43.42 42.5 42.6 42.6 54.62 55.47 56.37 55.6 55.5 55.5
15/12/2018 11:58:45 41.77 42.49 43.42 42.5 42.6 42.6 55.33 55.33 56.37 55.6 55.5 55.5
15/12/2018 11:58:46 41.26 41.96 43.42 42.5 42.6 42.6 55.32 55.55 56.37 55.6 55.5 55.5
15/12/2018 11:58:47 43.54 42.96 43.42 42.5 42.6 42.6 55.14 55.5 56.37 55.6 55.5 55.5
15/12/2018 11:58:48 42.29 43.06 43.42 42.5 42.6 42.6 55.34 55.41 56.37 55.6 55.5 55.5
15/12/2018 11:58:49 42.21 42.65 43.42 42.5 42.6 42.6 55.57 55.64 56.37 55.6 55.5 55.5
15/12/2018 11:58:50 42.96 43.26 43.42 42.5 42.6 42.6 55.63 55.73 56.37 55.6 55.5 55.5
15/12/2018 11:58:51 41.88 42.74 43.42 42.5 42.6 42.6 55.39 55.95 56.37 55.6 55.5 55.5
15/12/2018 11:58:52 42.91 42.69 43.42 42.5 42.6 42.6 54.92 55.53 56.37 55.6 55.5 55.5
15/12/2018 11:58:53 41.81 42.64 43.42 42.5 42.6 42.6 54.36 55.16 56.37 55.6 55.5 55.5
15/12/2018 11:58:54 42.75 42.67 43.42 42.5 42.6 42.6 55.85 55.53 56.37 55.6 55.5 55.5
15/12/2018 11:58:55 42.57 42.74 43.42 42.5 42.6 42.6 55.13 55.64 56.37 55.6 55.5 55.5
15/12/2018 11:58:56 44.35 43.88 43.88 42.5 42.6 42.6 55.74 55.83 56.37 55.6 55.5 55.5
15/12/2018 11:58:57 44.33 44.32 44.32 42.5 42.6 42.6 54.51 55.58 56.37 55.6 55.5 55.5
15/12/2018 11:58:58 44.83 44.73 44.73 42.5 42.6 42.6 55.16 55.22 56.37 55.6 55.5 55.5
15/12/2018 11:58:59 44.3 44.56 44.73 42.5 42.6 42.6 55.91 55.8 56.37 55.6 55.5 55.5
15/12/2018 11:59:00 44.26 44.58 44.73 42.5 42.6 42.6 55.52 55.54 56.37 55.6 55.5 55.5
15/12/2018 11:59:01 42.55 44.22 44.73 42.5 42.6 42.6 55.68 55.99 56.37 55.6 55.5 55.5
15/12/2018 11:59:02 42.35 43.29 44.73 42.5 42.6 42.6 54.99 55.48 56.37 55.6 55.5 55.5
15/12/2018 11:59:03 42.62 43.08 44.73 42.5 42.6 42.6 55.02 55.28 56.37 55.6 55.5 55.5
15/12/2018 11:59:04 41.73 42.77 44.73 42.5 42.6 42.6 54.7 55.27 56.37 55.6 55.5 55.5
15/12/2018 11:59:05 42.83 42.9 44.73 42.5 42.6 42.6 55.65 55.49 56.37 55.6 55.5 55.5
15/12/2018 11:59:06 41.81 42.91 44.73 42.5 42.6 42.6 55.19 55.57 56.37 55.6 55.5 55.5
15/12/2018 11:59:07 43 42.66 44.73 42.5 42.6 42.6 55.06 55.52 56.37 55.6 55.5 55.5
15/12/2018 11:59:08 43.28 43.44 44.73 42.5 42.6 42.6 55.71 55.54 56.37 55.6 55.5 55.5
15/12/2018 11:59:09 42.27 43.12 44.73 42.5 42.6 42.6 55.56 55.67 56.37 55.6 55.5 55.5
15/12/2018 11:59:10 42.4 42.74 44.73 42.5 42.6 42.6 54.96 55.64 56.37 55.6 55.5 55.5
15/12/2018 11:59:11 42.41 42.87 44.73 42.5 42.6 42.6 55.18 55.26 56.35 55.6 55.5 55.5
15/12/2018 11:59:12 42.12 42.6 44.73 42.5 42.6 42.6 54.73 55.3 56.06 55.5 55.5 55.5
15/12/2018 11:59:13 42.51 42.7 44.73 42.5 42.6 42.6 55.82 55.67 55.99 55.6 55.5 55.5
15/12/2018 11:59:14 41.84 42.5 44.73 42.5 42.6 42.6 54.96 55.59 55.99 55.5 55.5 55.5
15/12/2018 11:59:15 41.36 42.39 44.73 42.5 42.6 42.6 55.75 55.76 55.99 55.6 55.5 55.5
15/12/2018 11:59:16 43.77 43.1 44.73 42.5 42.6 42.6 54.77 55.74 55.99 55.5 55.5 55.5
15/12/2018 11:59:17 42.03 43.16 44.73 42.5 42.6 42.6 55.21 55.42 55.99 55.5 55.5 55.5
15/12/2018 11:59:18 42.91 42.84 44.73 42.5 42.6 42.6 55.66 55.7 55.99 55.5 55.5 55.5
15/12/2018 11:59:19 42.83 43.11 44.73 42.5 42.6 42.6 55.63 55.86 55.99 55.5 55.5 55.5
15/12/2018 11:59:20 42.44 42.85 44.73 42.5 42.6 42.6 55.93 55.94 55.99 55.5 55.5 55.5
15/12/2018 11:59:21 42.99 43.16 44.73 42.5 42.6 42.6 54.81 55.99 55.99 55.5 55.5 55.5
15/12/2018 11:59:22 41.91 43 44.73 42.5 42.6 42.6 55.6 55.54 55.99 55.5 55.5 55.5
15/12/2018 11:59:23 41.94 42.57 44.73 42.5 42.6 42.6 55.45 55.65 55.99 55.5 55.5 55.5
15/12/2018 11:59:24 43.01 43 44.73 42.5 42.6 42.6 55.55 55.7 55.99 55.5 55.5 55.5
15/12/2018 11:59:25 41.75 42.73 44.73 42.5 42.6 42.6 54.89 55.57 55.99 55.5 55.5 55.5
15/12/2018 11:59:26 42.56 42.69 44.73 42.5 42.6 42.6 55.12 55.35 55.99 55.5 55.5 55.5
15/12/2018 11:59:27 41.68 42.55 44.73 42.5 42.6 42.6 54.77 55.11 55.99 55.5 55.5 55.5
15/12/2018 11:59:28 42.42 42.58 44.58 42.5 42.6 42.6 55.53 55.44 55.99 55.5 55.5 55.5
15/12/2018 11:59:29 42.83 42.86 44.58 42.5 42.6 42.6 55.37 55.62 55.99 55.5 55.5 55.5
15/12/2018 11:59:30 42.19 42.61 44.22 42.5 42.6 42.6 55.55 55.67 55.99 55.5 55.5 55.5
15/12/2018 11:59:31 41.93 42.67 43.44 42.5 42.6 42.6 54.95 55.46 55.99 55.5 55.5 55.5
15/12/2018 11:59:32 42.12 42.37 43.44 42.5 42.6 42.6 55.12 55.48 55.99 55.5 55.5 55.5
15/12/2018 11:59:33 41.57 42.32 43.44 42.5 42.6 42.6 55.2 55.35 55.99 55.5 55.5 55.5
15/12/2018 11:59:34 43.04 42.78 43.44 42.5 42.6 42.6 54.79 55.29 55.99 55.5 55.5 55.5
15/12/2018 11:59:35 41.42 42.82 43.44 42.5 42.6 42.6 55.48 55.57 55.99 55.5 55.5 55.5
15/12/2018 11:59:36 42.73 42.66 43.44 42.5 42.6 42.6 55.73 55.65 55.99 55.5 55.5 55.5
15/12/2018 11:59:37 42.86 43.04 43.44 42.5 42.6 42.6 54.78 55.65 55.99 55.5 55.5 55.5
15/12/2018 11:59:38 41.67 42.82 43.16 42.5 42.6 42.6 55.48 55.44 55.99 55.5 55.5 55.5
15/12/2018 11:59:39 41.92 42.69 43.16 42.5 42.6 42.6 55.49 55.6 55.99 55.5 55.5 55.5
15/12/2018 11:59:40 43.47 43.16 43.16 42.5 42.6 42.6 55.23 55.76 55.99 55.5 55.5 55.5
15/12/2018 11:59:41 42.09 42.69 43.16 42.5 42.6 42.6 55.63 55.55 55.99 55.5 55.5 55.5
15/12/2018 11:59:42 42.53 42.67 43.16 42.5 42.6 42.6 55.07 55.51 55.99 55.5 55.5 55.5
15/12/2018 11:59:43 42.5 42.63 43.16 42.5 42.6 42.6 54.97 55.4 55.99 55.5 55.5 55.5
15/12/2018 11:59:44 41.49 42.56 43.16 42.5 42.6 42.6 54.93 55.1 55.99 55.5 55.5 55.5
15/12/2018 11:59:45 42.7 42.66 43.16 42.5 42.6 42.6 55.4 55.52 55.99 55.5 55.5 55.5
15/12/2018 11:59:46 41.47 42.39 43.16 42.5 42.6 42.6 54.56 55.36 55.99 55.5 55.5 55.5
15/12/2018 11:59:47 41.82 42 43.16 42.5 42.6 42.6 55.22 55.34 55.99 55.5 55.5 55.5
15/12/2018 11:59:48 43.04 42.69 43.16 42.5 42.6 42.6 55.27 55.32 55.99 55.5 55.5 55.5
15/12/2018 11:59:49 42.28 42.93 43.16 42.5 42.6 42.6 54.62 55.23 55.99 55.5 55.5 55.5
15/12/2018 11:59:50 41.8 42.35 43.16 42.5 42.6 42.6 54.48 54.8 55.99 55.5 55.5 55.5
15/12/2018 11:59:51 42.01 42.45 43.16 42.4 42.6 42.6 55.06 55.03 55.76 55.5 55.5 55.5
15/12/2018 11:59:52 43.4 42.99 43.16 42.5 42.6 42.6 55.65 55.68 55.76 55.5 55.5 55.5
15/12/2018 11:59:53 42.79 43.06 43.16 42.5 42.6 42.6 56.1 55.94 55.94 55.5 55.5 55.5
15/12/2018 11:59:54 42.67 42.94 43.16 42.5 42.6 42.6 55.96 56.2 56.2 55.5 55.5 55.5
15/12/2018 11:59:55 42.41 43.09 43.16 42.4 42.6 42.6 55.36 55.97 56.2 55.5 55.5 55.5
15/12/2018 11:59:56 42.61 42.87 43.16 42.5 42.6 42.6 55.01 55.59 56.2 55.5 55.5 55.5
15/12/2018 11:59:57 41.9 42.52 43.16 42.5 42.6 42.6 55.61 55.64 56.2 55.5 55.5 55.5
15/12/2018 11:59:58 43.52 43.37 43.37 42.5 42.6 42.6 55.81 55.87 56.2 55.5 55.5 55.5
15/12/2018 11:59:59 43.04 43.41 43.41 42.5 42.6 42.6 54.75 55.68 56.2 55.5 55.5 55.5
15/12/2018 12:00:00 42.56 43.18 43.41 42.5 42.6 42.6 55.15 55.33 56.2 55.5 55.5 55.5
15/12/2018 12:00:01 43.58 43.69 43.69 42.5 42.6 42.6 55.93 55.91 56.2 55.5 55.5 55.5
15/12/2018 12:00:02 43.16 43.5 43.69 42.5 42.6 42.6 55.16 55.79 56.2 55.5 55.5 55.5
15/12/2018 12:00:03 43.9 43.8 43.8 42.5 42.6 42.6 55.69 55.85 56.2 55.5 55.5 55.5
15/12/2018 12:00:04 41.98 43.89 43.89 42.5 42.6 42.6 55.28 55.85 56.2 55.5 55.5 55.5
15/12/2018 12:00:05 43.35 43.28 43.89 42.5 42.6 42.6 55.94 55.88 56.2 55.5 55.5 55.5
15/12/2018 12:00:06 43.24 43.33 43.89 42.5 42.6 42.6 55.23 55.83 56.2 55.5 55.5 55.5
15/12/2018 12:00:07 42.7 43.25 43.89 42.5 42.6 42.6 55.43 55.61 56.2 55.5 55.5 55.5
15/12/2018 12:00:08 42.42 42.94 43.89 42.5 42.6 42.6 55.22 55.59 56.2 55.5 55.5 55.5
15/12/2018 12:00:09 43.55 43.39 43.89 42.5 42.6 42.6 56.43 56.17 56.2 55.5 55.5 55.5
15/12/2018 12:00:10 41.77 43.15 43.89 42.5 42.6 42.6 55.3 56.18 56.2 55.5 55.5 55.5
15/12/2018 12:00:11 42.95 43.02 43.89 42.5 42.6 42.6 55.53 55.76 56.2 55.5 55.5 55.5
15/12/2018 12:00:12 41.84 42.69 43.89 42.5 42.6 42.6 55.69 55.74 56.2 55.5 55.5 55.5
15/12/2018 12:00:13 42.41 42.66 43.89 42.5 42.6 42.6 55.37 55.85 56.2 55.5 55.5 55.5
15/12/2018 12:00:14 43.05 43.19 43.89 42.5 42.6 42.6 55.06 55.57 56.2 55.5 55.5 55.5
15/12/2018 12:00:15 42 42.76 43.89 42.5 42.6 42.6 54.75 55.15 56.2 55.5 55.5 55.5
15/12/2018 12:00:16 41.31 42.38 43.89 42.5 42.6 42.6 55.15 55.37 56.2 55.5 55.5 55.5
15/12/2018 12:00:17 42.31 42.3 43.89 42.5 42.6 42.6 54.78 54.99 56.2 55.5 55.5 55.5
15/12/2018 12:00:18 41.95 42.31 43.89 42.5 42.6 42.6 55.41 55.35 56.2 55.5 55.5 55.5
15/12/2018 12:00:19 42.31 42.56 43.89 42.5 42.6 42.6 55.53 55.7 56.2 55.5 55.5 55.5
15/12/2018 12:00:20 41.64 42.47 43.89 42.5 42.6 42.6 54.52 55.53 56.2 55.5 55.5 55.5
15/12/2018 12:00:21 42.07 42.14 43.89 42.5 42.6 42.6 54.75 55.17 56.2 55.5 55.5 55.5
15/12/2018 12:00:22 43.16 43.28 43.89 42.5 42.6 42.6 55.42 55.31 56.2 55.5 55.5 55.5
15/12/2018 12:00:23 43.16 43.05 43.89 42.5 42.6 42.6 55.04 55.22 56.2 55.5 55.5 55.5
15/12/2018 12:00:24 43.05 43.3 43.89 42.5 42.6 42.6 55.64 55.58 56.18 55.5 55.5 55.5
15/12/2018 12:00:25 43.01 43.38 43.89 42.5 42.6 42.6 55.69 55.69 56.18 55.5 55.5 55.5
15/12/2018 12:00:26 43.29 43.35 43.89 42.5 42.6 42.6 55.34 55.72 56.18 55.5 55.5 55.5
15/12/2018 12:00:27 43.73 43.89 43.89 42.5 42.6 42.6 55 55.6 56.18 55.5 55.5 55.5
15/12/2018 12:00:28 42.9 43.46 43.89 42.5 42.6 42.6 54.91 55.4 56.18 55.5 55.5 55.5
15/12/2018 12:00:29 42.79 43.2 43.89 42.5 42.6 42.6 55.65 55.49 56.18 55.5 55.5 55.5
15/12/2018 12:00:30 43.56 43.42 43.89 42.5 42.6 42.6 55.68 55.88 56.18 55.5 55.5 55.5
15/12/2018 12:00:31 43.4 43.54 43.89 42.5 42.6 42.6 54.8 55.47 56.18 55.5 55.5 55.5
15/12/2018 12:00:32 43.61 43.77 43.89 42.5 42.6 42.6 55.59 55.57 56.18 55.5 55.5 55.5
15/12/2018 12:00:33 43.62 43.84 43.89 42.5 42.6 42.6 55.19 55.63 56.18 55.5 55.5 55.5
15/12/2018 12:00:34 43.46 43.74 43.89 42.5 42.6 42.6 55.54 55.78 56.18 55.5 55.5 55.5
15/12/2018 12:00:35 44.02 44.19 44.19 42.5 42.6 42.6 55.43 55.68 56.18 55.5 55.5 55.5
15/12/2018 12:00:36 42.32 43.81 44.19 42.5 42.6 42.6 55.37 55.74 56.18 55.5 55.5 55.5
15/12/2018 12:00:37 42.28 42.8 44.19 42.5 42.6 42.6 55.1 55.76 56.18 55.5 55.5 55.5
15/12/2018 12:00:38 42.77 43.07 44.19 42.5 42.6 42.6 55.8 55.68 56.18 55.5 55.5 55.5
15/12/2018 12:00:39 43.21 43.17 44.19 42.5 42.6 42.6 55.45 55.65 56.18 55.5 55.5 55.5
15/12/2018 12:00:40 43.19 43.38 44.19 42.5 42.6 42.6 55.28 55.78 55.88 55.5 55.5 55.5
15/12/2018 12:00:41 42.34 43.34 44.19 42.5 42.6 42.6 55.01 55.32 55.88 55.5 55.5 55.5
15/12/2018 12:00:42 42.46 42.73 44.19 42.5 42.6 42.6 55.37 55.36 55.88 55.4 55.5 55.5
15/12/2018 12:00:43 43.42 43.18 44.19 42.5 42.6 42.6 55.74 55.76 55.88 55.4 55.5 55.5
15/12/2018 12:00:44 41.79 43.17 44.19 42.5 42.6 42.6 54.94 55.71 55.88 55.4 55.5 55.5
15/12/2018 12:00:45 43.67 43.5 44.19 42.5 42.6 42.6 54.88 55.43 55.88 55.4 55.5 55.5
15/12/2018 12:00:46 42.49 43.54 44.19 42.5 42.6 42.6 54.85 55.33 55.88 55.4 55.5 55.5
15/12/2018 12:00:47 42.58 42.92 44.19 42.5 42.6 42.6 55.27 55.19 55.88 55.4 55.5 55.5
15/12/2018 12:00:48 43.76 43.69 44.19 42.5 42.6 42.6 54.86 55.34 55.88 55.4 55.5 55.5
15/12/2018 12:00:49 42.66 43.54 44.19 42.5 42.6 42.6 55.48 55.42 55.88 55.4 55.5 55.5
15/12/2018 12:00:50 42.74 43.02 44.19 42.5 42.6 42.6 55.4 55.48 55.88 55.4 55.5 55.5
15/12/2018 12:00:51 42.53 43.49 44.19 42.5 42.6 42.6 54.85 55.57 55.88 55.4 55.5 55.5
15/12/2018 12:00:52 44.36 43.98 44.19 42.5 42.6 42.6 55.37 55.38 55.88 55.4 55.5 55.5
15/12/2018 12:00:53 46.31 45.77 45.77 42.6 42.6 42.6 55.52 55.55 55.88 55.4 55.5 55.5
15/12/2018 12:00:54 44.55 45.88 45.88 42.6 42.6 42.6 55.45 55.62 55.88 55.4 55.5 55.5
15/12/2018 12:00:55 40.96 44.97 45.88 42.6 42.6 42.6 54.61 55.59 55.88 55.4 55.5 55.5
15/12/2018 12:00:56 42.84 43.25 45.88 42.6 42.6 42.6 55.09 55.21 55.88 55.4 55.5 55.5
15/12/2018 12:00:57 41.9 42.8 45.88 42.6 42.6 42.6 54.99 55.48 55.88 55.4 55.5 55.5
15/12/2018 12:00:58 42.49 42.47 45.88 42.6 42.6 42.6 55.05 55.11 55.88 55.4 55.5 55.5
15/12/2018 12:00:59 41.93 42.54 45.88 42.6 42.6 42.6 55.38 55.38 55.88 55.4 55.5 55.5
15/12/2018 12:01:00 42.41 42.48 45.88 42.6 42.6 42.6 55.39 55.59 55.78 55.4 55.5 55.5
15/12/2018 12:01:01 43.33 43.26 45.88 42.6 42.6 42.6 55.38 55.57 55.78 55.4 55.5 55.5
15/12/2018 12:01:02 42.63 43.26 45.88 42.6 42.6 42.6 55.28 55.66 55.78 55.4 55.5 55.5
15/12/2018 12:01:03 42.12 43.04 45.88 42.6 42.6 42.6 55.17 55.31 55.78 55.4 55.5 55.5
15/12/2018 12:01:04 42.15 42.72 45.88 42.6 42.6 42.6 54.99 55.45 55.78 55.4 55.5 55.5
15/12/2018 12:01:05 41.84 42.38 45.88 42.6 42.6 42.6 55.81 55.68 55.78 55.4 55.5 55.5
15/12/2018 12:01:06 42.99 42.89 45.88 42.6 42.6 42.6 55.69 55.86 55.86 55.4 55.5 55.5
15/12/2018 12:01:07 41.8 42.66 45.88 42.6 42.6 42.6 55.56 55.95 55.95 55.4 55.5 55.5
15/12/2018 12:01:08 42.13 42.37 45.88 42.6 42.6 42.6 55.43 55.61 55.95 55.4 55.5 55.5
15/12/2018 12:01:09 42.51 42.8 45.88 42.6 42.6 42.6 55.54 55.64 55.95 55.4 55.5 55.5
15/12/2018 12:01:10 42.03 42.47 45.88 42.6 42.6 42.6 55.29 56 56 55.4 55.5 55.5
15/12/2018 12:01:11 42.29 42.41 45.88 42.6 42.6 42.6 55.28 55.52 56 55.4 55.5 55.5
15/12/2018 12:01:12 42.67 43.05 45.88 42.6 42.6 42.6 54.8 55.42 56 55.4 55.5 55.5
15/12/2018 12:01:13 42.43 42.82 45.88 42.6 42.6 42.6 55.34 55.45 56 55.4 55.5 55.5
15/12/2018 12:01:14 43.45 43.33 45.88 42.6 42.6 42.6 54.79 55.13 56 55.4 55.5 55.5
15/12/2018 12:01:15 42.04 43.19 45.88 42.6 42.6 42.6 54.53 55.07 56 55.4 55.5 55.5
15/12/2018 12:01:16 41.65 42.45 45.88 42.6 42.6 42.6 56 55.64 56 55.4 55.5 55.5
15/12/2018 12:01:17 43.08 43.04 45.88 42.6 42.6 42.6 55.35 55.75 56 55.4 55.5 55.5
15/12/2018 12:01:18 42.15 42.6 45.88 42.6 42.6 42.6 55.14 55.54 56 55.4 55.5 55.5
15/12/2018 12:01:19 43.57 43.51 45.88 42.6 42.7 42.6 55.23 55.43 56 55.4 55.5 55.5
15/12/2018 12:01:20 41.84 43.39 45.88 42.6 42.6 42.6 55.89 55.81 56 55.4 55.5 55.5
15/12/2018 12:01:21 41.59 42.6 45.88 42.6 42.6 42.6 56.22 56.26 56.26 55.4 55.5 55.5
15/12/2018 12:01:22 42.66 42.6 45.88 42.6 42.6 42.6 55.67 56.21 56.26 55.4 55.5 55.5
15/12/2018 12:01:23 40.71 42.54 45.88 42.6 42.6 42.6 54.4 55.92 56.26 55.4 55.5 55.5
15/12/2018 12:01:24 41.53 41.71 44.97 42.6 42.6 42.6 55.57 55.61 56.26 55.4 55.5 55.5
15/12/2018 12:01:25 41.82 42 43.51 42.6 42.6 42.6 55.29 55.54 56.26 55.4 55.5 55.5
15/12/2018 12:01:26 42.36 42.39 43.51 42.6 42.6 42.6 55.27 55.57 56.26 55.4 55.5 55.5
15/12/2018 12:01:27 43 42.89 43.51 42.6 42.6 42.6 55.57 55.61 56.26 55.4 55.5 55.5
15/12/2018 12:01:28 42.55 42.87 43.51 42.6 42.6 42.6 55.07 55.5 56.26 55.4 55.5 55.5
15/12/2018 12:01:29 42.41 42.86 43.51 42.6 42.6 42.6 54.5 55.4 56.26 55.4 55.5 55.5
15/12/2018 12:01:30 42.53 42.89 43.51 42.6 42.6 42.6 55.08 55.16 56.26 55.4 55.5 55.5
15/12/2018 12:01:31 41.27 42.61 43.51 42.6 42.6 42.6 55.22 55.27 56.26 55.4 55.5 55.5
15/12/2018 12:01:32 42.16 42.11 43.51 42.6 42.6 42.6 55.29 55.41 56.26 55.4 55.5 55.5
15/12/2018 12:01:33 42.31 42.52 43.51 42.6 42.6 42.6 54.97 55.61 56.26 55.4 55.5 55.5
15/12/2018 12:01:34 41.22 42.23 43.51 42.6 42.6 42.6 55.06 55.13 56.26 55.4 55.5 55.5
15/12/2018 12:01:35 43.12 42.8 43.51 42.6 42.6 42.6 55.54 55.5 56.26 55.4 55.5 55.5
15/12/2018 12:01:36 42.57 42.79 43.51 42.6 42.6 42.6 55.14 55.53 56.26 55.4 55.5 55.5
15/12/2018 12:01:37 41.14 42.62 43.51 42.6 42.6 42.6 55.58 55.79 56.26 55.4 55.5 55.5
15/12/2018 12:01:38 42.52 42.79 43.51 42.5 42.6 42.6 55.39 55.75 56.26 55.4 55.5 55.5
15/12/2018 12:01:39 42.47 42.4 43.51 42.5 42.6 42.6 55.24 55.48 56.26 55.4 55.5 55.5
15/12/2018 12:01:40 42.26 42.53 43.51 42.5 42.6 42.6 54.79 55.38 56.26 55.4 55.5 55.5
15/12/2018 12:01:41 41.86 42.66 43.51 42.5 42.6 42.6 55.12 55.18 56.26 55.4 55.5 55.5
15/12/2018 12:01:42 41.86 42.37 43.51 42.5 42.6 42.6 55.55 55.44 56.26 55.4 55.5 55.5
15/12/2018 12:01:43 41.73 42.28 43.51 42.5 42.6 42.6 55.68 55.76 56.26 55.4 55.5 55.5
15/12/2018 12:01:44 40.91 41.87 43.51 42.5 42.6 42.6 54.76 55.69 56.26 55.4 55.5 55.5
15/12/2018 12:01:45 41.54 41.81 43.51 42.5 42.6 42.6 55.38 55.39 56.26 55.4 55.5 55.5
15/12/2018 12:01:46 42.41 42.25 43.51 42.5 42.6 42.6 55.28 55.51 56.26 55.4 55.5 55.5
15/12/2018 12:01:47 41.64 42.08 43.51 42.5 42.6 42.6 54.85 55.53 56.26 55.4 55.5 55.5
15/12/2018 12:01:48 41.49 41.88 43.51 42.5 42.6 42.6 54.14 55.23 56.26 55.4 55.5 55.5
15/12/2018 12:01:49 42.44 42.38 43.39 42.5 42.6 42.6 55.67 55.43 56.26 55.4 55.5 55.5
15/12/2018 12:01:50 42.23 42.41 42.89 42.5 42.6 42.6 55.08 55.35 56.26 55.4 55.5 55.5
15/12/2018 12:01:51 42.77 42.88 42.89 42.5 42.6 42.6 55.03 55.22 56.21 55.4 55.5 55.5
15/12/2018 12:01:52 42.17 42.6 42.89 42.5 42.6 42.6 55.41 55.57 55.92 55.4 55.5 55.5
15/12/2018 12:01:53 42.71 42.69 42.89 42.5 42.6 42.6 55.22 55.42 55.79 55.4 55.5 55.5
15/12/2018 12:01:54 42.26 42.77 42.89 42.5 42.6 42.6 56.57 56.11 56.11 55.3 55.5 55.5
15/12/2018 12:01:55 42.71 42.69 42.89 42.5 42.6 42.6 56.02 56.4 56.4 55.3 55.5 55.5
15/12/2018 12:01:56 43.28 43.37 43.37 42.5 42.6 42.6 55.36 55.96 56.4 55.3 55.5 55.5
15/12/2018 12:01:57 41.95 43.34 43.37 42.5 42.6 42.6 54.69 55.69 56.4 55.3 55.5 55.5
15/12/2018 12:01:58 41.68 42.55 43.37 42.5 42.6 42.6 55.45 55.44 56.4 55.3 55.5 55.5
15/12/2018 12:01:59 42.66 42.6 43.37 42.5 42.6 42.6 55.76 55.81 56.4 55.3 55.5 55.5
15/12/2018 12:02:00 42.59 42.8 43.37 42.5 42.6 42.6 54.62 55.65 56.4 55.3 55.5 55.5
15/12/2018 12:02:01 42.23 42.71 43.37 42.5 42.6 42.6 55.05 55.24 56.4 55.3 55.5 55.5
15/12/2018 12:02:02 42.8 42.82 43.37 42.5 42.6 42.6 55.37 55.45 56.4 55.3 55.5 55.5
15/12/2018 12:02:03 42.01 42.61 43.37 42.5 42.6 42.6 54.41 55.2 56.4 55.3 55.5 55.5
15/12/2018 12:02:04 42.31 42.48 43.37 42.5 42.6 42.6 55.05 55.18 56.4 55.3 55.5 55.5
15/12/2018 12:02:05 42.56 42.57 43.37 42.5 42.6 42.6 54.95 55.09 56.4 55.3 55.5 55.5
15/12/2018 12:02:06 41.46 42.65 43.37 42.5 42.6 42.6 54.77 55.01 56.4 55.3 55.5 55.5
15/12/2018 12:02:07 41.76 42.21 43.37 42.5 42.6 42.6 55.82 55.62 56.4 55.3 55.5 55.5
15/12/2018 12:02:08 42.16 42.13 43.37 42.5 42.6 42.6 55.08 55.97 56.4 55.3 55.5 55.5
15/12/2018 12:02:09 43.3 43.03 43.37 42.5 42.6 42.6 55.27 55.33 56.4 55.3 55.5 55.5
15/12/2018 12:02:10 43.05 43.4 43.4 42.5 42.6 42.6 55.31 55.44 56.4 55.3 55.5 55.5
15/12/2018 12:02:11 42.9 43.31 43.4 42.5 42.6 42.6 54.75 55.43 56.4 55.3 55.5 55.5
15/12/2018 12:02:12 43.04 43.19 43.4 42.5 42.6 42.6 55.14 55.22 56.4 55.3 55.5 55.5
15/12/2018 12:02:13 40.28 43.01 43.4 42.5 42.6 42.6 55.21 55.36 56.4 55.3 55.5 55.5
15/12/2018 12:02:14 41.9 41.88 43.4 42.5 42.6 42.6 55.56 55.64 56.4 55.3 55.5 55.5
15/12/2018 12:02:15 41.98 42.02 43.4 42.5 42.6 42.6 55 55.33 56.4 55.3 55.5 55.5
15/12/2018 12:02:16 41.97 42.26 43.4 42.5 42.6 42.6 56.19 56.03 56.4 55.3 55.5 55.5
15/12/2018 12:02:17 43.17 42.99 43.4 42.5 42.6 42.6 55.45 55.91 56.4 55.3 55.5 55.5
15/12/2018 12:02:18 42.21 42.99 43.4 42.5 42.6 42.6 55.16 55.55 56.4 55.3 55.5 55.5
15/12/2018 12:02:19 42.41 42.64 43.4 42.5 42.6 42.6 55.21 55.54 56.4 55.3 55.5 55.5
15/12/2018 12:02:20 43.19 43.14 43.4 42.5 42.6 42.6 55.85 55.72 56.4 55.3 55.5 55.5
15/12/2018 12:02:21 42.14 42.86 43.4 42.5 42.6 42.6 54.91 55.75 56.4 55.3 55.5 55.5
15/12/2018 12:02:22 41.4 42.54 43.4 42.5 42.6 42.6 55.54 55.57 56.4 55.3 55.5 55.5
15/12/2018 12:02:23 43.12 42.9 43.4 42.5 42.6 42.6 55.04 55.52 56.4 55.3 55.5 55.5
15/12/2018 12:02:24 42.01 42.55 43.4 42.5 42.6 42.6 56.06 55.92 56.4 55.3 55.5 55.5
15/12/2018 12:02:25 42.79 42.84 43.4 42.5 42.6 42.6 55.64 55.9 56.03 55.3 55.5 55.5
15/12/2018 12:02:26 42.49 42.8 43.4 42.5 42.6 42.6 55.61 55.92 56.03 55.3 55.5 55.5
15/12/2018 12:02:27 42.23 42.67 43.4 42.5 42.6 42.6 55.43 55.99 56.03 55.3 55.5 55.5
15/12/2018 12:02:28 42.49 42.63 43.4 42.5 42.6 42.6 55.16 55.52 56.03 55.3 55.5 55.5
15/12/2018 12:02:29 42.42 42.6 43.4 42.5 42.6 42.6 55.7 55.86 56.03 55.3 55.5 55.5
15/12/2018 12:02:30 41.5 42.43 43.4 42.5 42.6 42.6 56.1 55.94 56.03 55.3 55.5 55.5
15/12/2018 12:02:31 42.89 42.76 43.4 42.5 42.6 42.6 54.7 55.91 56.03 55.3 55.5 55.5
15/12/2018 12:02:32 42.05 42.53 43.4 42.5 42.6 42.6 54.87 55.15 56.03 55.3 55.5 55.5
15/12/2018 12:02:33 42.59 42.68 43.4 42.5 42.6 42.6 55.39 55.39 56.03 55.3 55.5 55.5
15/12/2018 12:02:34 41.84 42.68 43.4 42.5 42.6 42.6 55.06 55.55 56.03 55.3 55.5 55.5
15/12/2018 12:02:35 42.27 42.36 43.4 42.5 42.6 42.6 55.33 55.44 56.03 55.3 55.5 55.5
15/12/2018 12:02:36 42.29 42.62 43.4 42.5 42.6 42.6 56.02 55.88 56.03 55.3 55.5 55.5
15/12/2018 12:02:37 41.01 42.36 43.4 42.5 42.6 42.6 55.3 55.75 56.03 55.3 55.5 55.5
15/12/2018 12:02:38 42.27 42.26 43.4 42.5 42.6 42.6 55.37 55.66 56.03 55.3 55.5 55.5
15/12/2018 12:02:39 42.77 42.76 43.4 42.5 42.6 42.6 55.66 55.77 56.03 55.3 55.5 55.5
15/12/2018 12:02:40 42.58 42.68 43.31 42.5 42.6 42.6 56.29 56.19 56.19 55.3 55.5 55.5
15/12/2018 12:02:41 43.21 43.13 43.19 42.5 42.6 42.6 54.64 56.2 56.2 55.3 55.5 55.5
15/12/2018 12:02:42 41.93 43.01 43.14 42.5 42.6 42.6 54.98 55.33 56.2 55.3 55.5 55.5
15/12/2018 12:02:43 41.55 42.7 43.14 42.5 42.6 42.6 55.54 55.6 56.2 55.3 55.5 55.5
15/12/2018 12:02:44 42.34 42.44 43.14 42.5 42.6 42.6 55.2 55.5 56.2 55.3 55.5 55.5
15/12/2018 12:02:45 42.23 42.42 43.14 42.5 42.6 42.6 54.68 55.46 56.2 55.3 55.5 55.5
15/12/2018 12:02:46 43.06 42.83 43.14 42.5 42.6 42.6 55.24 55.28 56.2 55.3 55.5 55.5
15/12/2018 12:02:47 43.15 43.43 43.43 42.5 42.6 42.6 54.89 55.27 56.2 55.3 55.5 55.5
15/12/2018 12:02:48 41.7 42.79 43.43 42.5 42.6 42.6 55.31 55.28 56.2 55.3 55.5 55.5
15/12/2018 12:02:49 41.98 42.34 43.43 42.5 42.6 42.6 55.52 55.52 56.2 55.3 55.5 55.5
15/12/2018 12:02:50 42.4 42.47 43.43 42.5 42.6 42.6 56.13 56.24 56.24 55.3 55.5 55.5
15/12/2018 12:02:51 41.8 42.54 43.43 42.5 42.6 42.6 55.75 55.98 56.24 55.3 55.5 55.5
15/12/2018 12:02:52 42.31 42.51 43.43 42.5 42.6 42.6 55.32 56.17 56.24 55.3 55.5 55.5
15/12/2018 12:02:53 41.21 42.25 43.43 42.5 42.6 42.6 55.28 55.66 56.24 55.3 55.5 55.5
15/12/2018 12:02:54 41.92 41.87 43.43 42.5 42.6 42.6 54.58 55.78 56.24 55.3 55.5 55.5
15/12/2018 12:02:55 41.85 42.04 43.43 42.5 42.6 42.6 55.03 55.08 56.24 55.3 55.5 55.5
15/12/2018 12:02:56 42.53 42.55 43.43 42.5 42.6 42.6 54.4 55.05 56.24 55.3 55.5 55.5
15/12/2018 12:02:57 42.35 42.4 43.43 42.5 42.6 42.6 55.17 55.14 56.24 55.3 55.5 55.5
15/12/2018 12:02:58 42.55 42.74 43.43 42.5 42.6 42.6 54.32 54.8 56.24 55.3 55.5 55.5
15/12/2018 12:02:59 42.49 42.81 43.43 42.5 42.6 42.6 54.87 54.98 56.24 55.3 55.5 55.5
15/12/2018 12:03:00 43.66 43.43 43.43 42.5 42.6 42.6 54.91 54.88 56.24 55.3 55.5 55.5
15/12/2018 12:03:01 42 43.26 43.43 42.5 42.6 42.6 55.94 55.69 56.24 55.3 55.5 55.5
15/12/2018 12:03:02 44.79 44.46 44.46 42.5 42.6 42.6 55.29 55.53 56.24 55.3 55.5 55.5
15/12/2018 12:03:03 49.91 48.63 48.63 42.6 42.6 42.6 55.86 55.73 56.24 55.3 55.5 55.5
15/12/2018 12:03:04 45.15 48.56 48.63 42.6 42.6 42.6 55.36 55.8 56.24 55.3 55.5 55.5
15/12/2018 12:03:05 43.91 46.69 48.63 42.6 42.6 42.6 55.34 55.63 56.24 55.3 55.5 55.5
15/12/2018 12:03:06 43.14 45.2 48.63 42.6 42.6 42.6 55.8 55.78 56.24 55.3 55.5 55.5
15/12/2018 12:03:07 42.13 44.1 48.63 42.6 42.6 42.6 56.2 56.17 56.24 55.3 55.5 55.5
15/12/2018 12:03:08 43.59 43.69 48.63 42.6 42.6 42.6 55.41 56.02 56.24 55.3 55.5 55.5
15/12/2018 12:03:09 41.71 43.3 48.63 42.6 42.6 42.6 54.99 55.69 56.24 55.3 55.5 55.5
15/12/2018 12:03:10 42.87 42.83 48.63 42.6 42.6 42.6 54.72 55.46 56.24 55.3 55.5 55.5
15/12/2018 12:03:11 43.53 43.59 48.63 42.6 42.6 42.6 55.52 55.48 56.24 55.3 55.5 55.5
15/12/2018 12:03:12 41.95 43.01 48.63 42.6 42.6 42.6 54.76 55.41 56.24 55.3 55.5 55.5
15/12/2018 12:03:13 42.58 42.86 48.63 42.6 42.6 42.6 55.47 55.58 56.24 55.3 55.5 55.5
15/12/2018 12:03:14 42.85 43.03 48.63 42.6 42.6 42.6 55.48 55.55 56.24 55.3 55.5 55.5
15/12/2018 12:03:15 42.17 42.84 48.63 42.6 42.6 42.6 55.59 55.67 56.24 55.3 55.5 55.5
15/12/2018 12:03:16 43.7 43.51 48.63 42.6 42.7 42.6 56.27 56.39 56.39 55.3 55.5 55.5
15/12/2018 12:03:17 42.01 43.23 48.63 42.6 42.6 42.6 55.54 55.85 56.39 55.3 55.5 55.5
15/12/2018 12:03:18 42.42 42.62 48.63 42.6 42.6 42.6 55.28 55.84 56.39 55.3 55.5 55.5
15/12/2018 12:03:19 41.87 42.83 48.63 42.6 42.6 42.6 56.1 56.29 56.39 55.3 55.5 55.5
15/12/2018 12:03:20 41.53 42.35 48.63 42.6 42.6 42.6 54.99 55.86 56.39 55.3 55.5 55.5
15/12/2018 12:03:21 43.51 43.08 48.63 42.6 42.6 42.6 55.45 55.67 56.39 55.3 55.5 55.5
15/12/2018 12:03:22 41.87 43.02 48.63 42.6 42.6 42.6 55.2 55.46 56.39 55.3 55.5 55.5
15/12/2018 12:03:23 42.3 42.51 48.63 42.6 42.6 42.6 55.78 55.86 56.39 55.3 55.5 55.5
15/12/2018 12:03:24 43.16 43.28 48.63 42.6 42.6 42.6 55.45 55.74 56.39 55.3 55.5 55.5
15/12/2018 12:03:25 41.13 42.72 48.63 42.6 42.6 42.6 55.53 55.71 56.39 55.3 55.5 55.5
15/12/2018 12:03:26 42.63 42.48 48.63 42.6 42.6 42.6 55.72 56.07 56.39 55.3 55.5 55.5
15/12/2018 12:03:27 41.83 42.51 48.63 42.6 42.6 42.6 55.48 55.85 56.39 55.3 55.5 55.5
15/12/2018 12:03:28 42.07 42.55 48.63 42.6 42.6 42.6 55.34 55.5 56.39 55.3 55.5 55.5
15/12/2018 12:03:29 42.12 42.33 48.63 42.6 42.6 42.6 55.65 55.75 56.39 55.3 55.5 55.5
15/12/2018 12:03:30 42.26 42.32 48.63 42.6 42.6 42.6 55.07 55.58 56.39 55.3 55.5 55.5
15/12/2018 12:03:31 42.7 42.82 48.63 42.6 42.6 42.6 55.18 55.53 56.39 55.3 55.5 55.5
15/12/2018 12:03:32 42.66 42.92 48.63 42.6 42.6 42.6 55.05 55.35 56.39 55.3 55.5 55.5
15/12/2018 12:03:33 41.7 42.53 48.56 42.6 42.6 42.6 55.1 55.29 56.39 55.3 55.5 55.5
15/12/2018 12:03:34 42.58 42.61 46.69 42.6 42.6 42.6 55.33 55.45 56.39 55.3 55.5 55.5
15/12/2018 12:03:35 42.59 43.16 45.2 42.6 42.6 42.6 54.84 55.35 56.39 55.3 55.5 55.5
15/12/2018 12:03:36 41.49 42.67 44.1 42.6 42.6 42.6 55.79 55.71 56.39 55.3 55.5 55.5
15/12/2018 12:03:37 42.69 42.51 43.69 42.6 42.6 42.6 54.63 55.57 56.39 55.3 55.5 55.5
15/12/2018 12:03:38 42.56 42.52 43.59 42.6 42.6 42.6 54.49 55.05 56.39 55.3 55.5 55.5
15/12/2018 12:03:39 42.86 42.86 43.59 42.6 42.6 42.6 54.37 54.77 56.39 55.3 55.5 55.5
15/12/2018 12:03:40 42.85 43.13 43.59 42.6 42.6 42.6 56 55.62 56.39 55.3 55.5 55.5
15/12/2018 12:03:41 41.9 42.8 43.51 42.6 42.6 42.6 55.36 55.68 56.39 55.3 55.5 55.5
15/12/2018 12:03:42 43.14 42.95 43.51 42.6 42.6 42.6 55.51 55.74 56.39 55.3 55.5 55.5
15/12/2018 12:03:43 43.08 43.23 43.51 42.6 42.6 42.6 55.25 55.73 56.39 55.3 55.5 55.5
15/12/2018 12:03:44 41.57 43.04 43.51 42.6 42.6 42.6 54.75 55.49 56.39 55.3 55.5 55.5
15/12/2018 12:03:45 43.03 43.15 43.51 42.6 42.6 42.6 55.5 55.57 56.39 55.3 55.5 55.5
15/12/2018 12:03:46 41.93 42.88 43.28 42.6 42.6 42.6 54.8 55.27 56.29 55.3 55.5 55.5
15/12/2018 12:03:47 41.39 42.51 43.28 42.6 42.6 42.6 54.46 55 56.29 55.3 55.5 55.5
15/12/2018 12:03:48 43.39 42.84 43.28 42.6 42.6 42.6 55.52 55.63 56.29 55.3 55.5 55.5
15/12/2018 12:03:49 41.93 42.91 43.28 42.6 42.6 42.6 55.81 55.66 56.07 55.3 55.5 55.5
15/12/2018 12:03:50 42.62 42.65 43.28 42.6 42.6 42.6 55.46 55.87 56.07 55.3 55.5 55.5
15/12/2018 12:03:51 42.53 42.86 43.28 42.6 42.6 42.6 55.34 55.57 56.07 55.3 55.5 55.5
15/12/2018 12:03:52 42.77 42.84 43.28 42.6 42.6 42.6 55.58 55.92 56.07 55.3 55.5 55.5
15/12/2018 12:03:53 42.19 42.7 43.28 42.6 42.6 42.6 55.17 55.46 56.07 55.3 55.5 55.5
15/12/2018 12:03:54 42.74 42.74 43.23 42.6 42.6 42.6 55.36 55.54 56.07 55.3 55.5 55.5
15/12/2018 12:03:55 42.2 42.69 43.23 42.6 42.6 42.6 56.6 56.29 56.29 55.3 55.5 55.5
15/12/2018 12:03:56 43.13 43.03 43.23 42.6 42.7 42.6 55.93 56.27 56.29 55.3 55.5 55.5
15/12/2018 12:03:57 42.57 43.26 43.26 42.6 42.7 42.6 55.31 56.29 56.29 55.3 55.5 55.5
15/12/2018 12:03:58 42.67 42.92 43.26 42.6 42.7 42.6 55.39 55.97 56.29 55.3 55.5 55.5
15/12/2018 12:03:59 41.37 42.89 43.26 42.6 42.7 42.6 55.2 55.47 56.29 55.3 55.5 55.5
15/12/2018 12:04:00 41.72 42.08 43.26 42.6 42.7 42.6 54.94 55.47 56.29 55.3 55.5 55.5
15/12/2018 12:04:01 43.07 42.87 43.26 42.6 42.7 42.6 54.39 55.04 56.29 55.3 55.5 55.5
15/12/2018 12:04:02 42.43 42.72 43.26 42.6 42.7 42.6 55.05 55.38 56.29 55.3 55.5 55.5
15/12/2018 12:04:03 42.78 42.75 43.26 42.6 42.7 42.6 55.35 55.3 56.29 55.3 55.5 55.5
15/12/2018 12:04:04 42.61 43.09 43.26 42.6 42.7 42.6 55.25 55.46 56.29 55.3 55.5 55.5
15/12/2018 12:04:05 41.35 42.5 43.26 42.6 42.7 42.6 55.02 55.38 56.29 55.3 55.5 55.5
15/12/2018 12:04:06 43.03 42.8 43.26 42.6 42.7 42.6 55.78 55.64 56.29 55.3 55.5 55.5
15/12/2018 12:04:07 43.56 43.43 43.43 42.6 42.7 42.6 56.67 56.44 56.44 55.3 55.5 55.5
15/12/2018 12:04:08 43.61 43.64 43.64 42.6 42.7 42.6 55.91 56.47 56.47 55.3 55.5 55.5
15/12/2018 12:04:09 44.73 44.44 44.44 42.6 42.7 42.6 57.54 57.15 57.15 55.3 55.5 55.5
15/12/2018 12:04:10 44.02 44.44 44.44 42.6 42.7 42.6 55.33 57.07 57.15 55.3 55.5 55.5
15/12/2018 12:04:11 43.86 44.4 44.44 42.6 42.7 42.6 55.58 56.17 57.15 55.3 55.5 55.5
15/12/2018 12:04:12 43.98 44.31 44.44 42.6 42.7 42.6 56.03 56.02 57.15 55.3 55.5 55.5
15/12/2018 12:04:13 44.44 44.36 44.44 42.6 42.7 42.6 56.69 56.56 57.15 55.3 55.5 55.5
15/12/2018 12:04:14 44.75 44.75 44.75 42.7 42.7 42.6 56.32 56.55 57.15 55.3 55.5 55.5
15/12/2018 12:04:15 43.51 44.63 44.75 42.7 42.7 42.6 55.91 56.6 57.15 55.3 55.5 55.5
15/12/2018 12:04:16 43.79 44.05 44.75 42.7 42.7 42.6 55.64 56.09 57.15 55.3 55.5 55.5
15/12/2018 12:04:17 43.73 44 44.75 42.7 42.7 42.6 55.64 55.98 57.15 55.3 55.5 55.5
15/12/2018 12:04:18 42.34 43.84 44.75 42.7 42.7 42.6 56.36 56.24 57.15 55.4 55.5 55.5
15/12/2018 12:04:19 43.54 43.4 44.75 42.7 42.7 42.6 55.3 56.34 57.15 55.4 55.5 55.5
15/12/2018 12:04:20 43.34 43.47 44.75 42.7 42.7 42.6 55.75 55.8 57.15 55.4 55.5 55.5
15/12/2018 12:04:21 41.62 43.46 44.75 42.7 42.7 42.6 56.22 56.19 57.15 55.4 55.5 55.5
15/12/2018 12:04:22 42.45 42.67 44.75 42.7 42.7 42.6 55.35 56.15 57.15 55.4 55.5 55.5
15/12/2018 12:04:23 42.8 42.91 44.75 42.7 42.7 42.6 56.06 56 57.15 55.4 55.5 55.5
15/12/2018 12:04:24 41.77 42.73 44.75 42.7 42.7 42.6 55.64 56.14 57.15 55.4 55.5 55.5
15/12/2018 12:04:25 43.07 43.13 44.75 42.7 42.7 42.6 56.21 56.22 57.15 55.4 55.5 55.5
15/12/2018 12:04:26 42.26 42.8 44.75 42.7 42.7 42.6 55.76 56.23 57.15 55.4 55.5 55.5
15/12/2018 12:04:27 42.14 42.56 44.75 42.7 42.7 42.6 55.29 55.84 57.15 55.4 55.5 55.5
15/12/2018 12:04:28 42.98 42.82 44.75 42.7 42.7 42.6 57.26 56.77 57.15 55.4 55.5 55.5
15/12/2018 12:04:29 43.21 43.1 44.75 42.7 42.7 42.6 55.47 56.68 57.15 55.4 55.5 55.5
15/12/2018 12:04:30 42.43 43.28 44.75 42.7 42.7 42.6 56.43 56.44 57.15 55.4 55.5 55.5
15/12/2018 12:04:31 42.58 42.99 44.75 42.7 42.7 42.6 56.16 56.5 57.15 55.4 55.5 55.5
15/12/2018 12:04:32 42.14 42.57 44.75 42.7 42.7 42.6 55.73 56.31 57.15 55.4 55.5 55.5
15/12/2018 12:04:33 41.53 42.74 44.75 42.7 42.7 42.6 55.61 56.14 57.15 55.4 55.5 55.5
15/12/2018 12:04:34 42.62 42.4 44.75 42.7 42.7 42.6 55.5 55.81 57.15 55.4 55.5 55.5
15/12/2018 12:04:35 42.55 42.73 44.75 42.7 42.7 42.6 55.77 55.81 57.15 55.4 55.5 55.5
15/12/2018 12:04:36 41.96 42.62 44.75 42.7 42.7 42.6 55.24 55.73 57.15 55.4 55.5 55.5
15/12/2018 12:04:37 42.03 42.57 44.75 42.7 42.7 42.6 56.82 56.46 57.15 55.4 55.5 55.5
15/12/2018 12:04:38 42.04 42.59 44.75 42.7 42.7 42.6 55.36 56.3 57.15 55.4 55.5 55.5
15/12/2018 12:04:39 42.64 42.63 44.75 42.7 42.7 42.6 55.7 55.95 57.07 55.4 55.5 55.5
15/12/2018 12:04:40 42.72 42.74 44.75 42.7 42.7 42.6 55.29 55.99 56.77 55.4 55.5 55.5
15/12/2018 12:04:41 43.08 43.12 44.75 42.7 42.7 42.6 57.09 56.66 56.77 55.4 55.5 55.5
15/12/2018 12:04:42 42.7 43.11 44.75 42.7 42.7 42.6 56.39 56.75 56.77 55.4 55.5 55.5
15/12/2018 12:04:43 42.79 42.96 44.75 42.7 42.7 42.6 55.67 56.5 56.77 55.4 55.5 55.5
15/12/2018 12:04:44 41.99 43.04 44.63 42.7 42.7 42.6 55.91 56.31 56.77 55.4 55.5 55.5
15/12/2018 12:04:45 41.94 42.54 44.05 42.7 42.7 42.6 56.08 56.29 56.77 55.4 55.5 55.5
15/12/2018 12:04:46 42.94 42.81 44 42.7 42.7 42.6 57.19 57.01 57.01 55.4 55.5 55.5
15/12/2018 12:04:47 42.52 42.91 43.84 42.7 42.7 42.6 56.14 56.72 57.01 55.4 55.5 55.5
15/12/2018 12:04:48 42.09 42.54 43.47 42.7 42.7 42.6 55.66 56.43 57.01 55.4 55.5 55.5
15/12/2018 12:04:49 42.31 42.67 43.47 42.7 42.7 42.6 54.87 55.98 57.01 55.4 55.5 55.5
15/12/2018 12:04:50 42.02 42.49 43.46 42.7 42.7 42.6 55.87 55.86 57.01 55.4 55.5 55.5
15/12/2018 12:04:51 42.42 42.4 43.28 42.7 42.7 42.6 55.78 55.85 57.01 55.4 55.5 55.5
15/12/2018 12:04:52 41.72 42.38 43.28 42.7 42.7 42.6 55.86 56.01 57.01 55.4 55.5 55.5
15/12/2018 12:04:53 41.63 42.2 43.28 42.7 42.7 42.6 55.28 55.93 57.01 55.4 55.5 55.5
15/12/2018 12:04:54 43.63 42.94 43.28 42.7 42.7 42.6 56.05 56.28 57.01 55.4 55.5 55.5
15/12/2018 12:04:55 42.59 42.9 43.28 42.7 42.7 42.6 55.01 55.9 57.01 55.4 55.5 55.5
15/12/2018 12:04:56 42.46 42.91 43.28 42.7 42.7 42.6 54.4 55.32 57.01 55.4 55.5 55.5
15/12/2018 12:04:57 42.65 43.05 43.28 42.7 42.7 42.6 54.58 55.11 57.01 55.4 55.5 55.5
15/12/2018 12:04:58 41.6 42.67 43.28 42.7 42.7 42.6 55.44 55.2 57.01 55.4 55.5 55.5
15/12/2018 12:04:59 42.01 42.51 43.28 42.7 42.7 42.6 55.37 55.44 57.01 55.4 55.5 55.5
15/12/2018 12:05:00 42.08 42.31 43.12 42.7 42.7 42.6 55.31 55.43 57.01 55.4 55.5 55.5
15/12/2018 12:05:01 42.59 42.55 43.12 42.7 42.7 42.6 55.36 55.55 57.01 55.4 55.5 55.5
15/12/2018 12:05:02 42.12 42.86 43.12 42.7 42.7 42.6 55.25 55.41 57.01 55.4 55.5 55.5
15/12/2018 12:05:03 41.7 42.14 43.12 42.7 42.7 42.6 55.96 55.9 57.01 55.4 55.5 55.5
15/12/2018 12:05:04 42.64 42.77 43.12 42.7 42.7 42.6 55.61 55.94 57.01 55.4 55.5 55.5
15/12/2018 12:05:05 43.19 43.09 43.12 42.7 42.7 42.6 55.04 55.73 57.01 55.4 55.5 55.5
15/12/2018 12:05:06 42.47 43.09 43.12 42.7 42.7 42.6 55.56 55.57 57.01 55.4 55.5 55.5
15/12/2018 12:05:07 42.9 43.12 43.12 42.7 42.7 42.6 55.15 55.76 57.01 55.4 55.5 55.5
15/12/2018 12:05:08 42.16 42.79 43.12 42.7 42.7 42.6 55.69 55.79 57.01 55.4 55.5 55.5
15/12/2018 12:05:09 41.95 42.45 43.12 42.6 42.7 42.6 55.22 55.65 57.01 55.4 55.5 55.5
15/12/2018 12:05:10 42.27 42.59 43.12 42.6 42.7 42.6 55.87 55.78 57.01 55.4 55.5 55.5
15/12/2018 12:05:11 42.78 42.66 43.12 42.6 42.7 42.6 55.37 55.87 57.01 55.4 55.5 55.5
15/12/2018 12:05:12 42.54 42.91 43.12 42.6 42.7 42.6 55.16 55.68 57.01 55.4 55.5 55.5
15/12/2018 12:05:13 42.35 42.81 43.12 42.6 42.7 42.6 55.56 55.7 57.01 55.4 55.5 55.5
15/12/2018 12:05:14 41.57 42.58 43.12 42.6 42.7 42.6 55.88 55.84 57.01 55.4 55.5 55.5
15/12/2018 12:05:15 42.61 42.57 43.12 42.6 42.7 42.6 55.25 55.78 57.01 55.4 55.5 55.5
15/12/2018 12:05:16 41.44 42.48 43.12 42.6 42.7 42.6 55.68 55.83 56.72 55.4 55.6 55.5
15/12/2018 12:05:17 43.09 42.77 43.12 42.6 42.7 42.6 55.99 56.04 56.43 55.4 55.6 55.5
15/12/2018 12:05:18 42.18 42.93 43.12 42.6 42.7 42.6 55.32 55.91 56.28 55.4 55.6 55.5
15/12/2018 12:05:19 42.38 42.54 43.12 42.6 42.7 42.6 55.37 55.78 56.28 55.4 55.6 55.5
15/12/2018 12:05:20 43.26 43.21 43.21 42.7 42.7 42.6 56.01 55.87 56.28 55.4 55.6 55.5
15/12/2018 12:05:21 41.22 43.16 43.21 42.7 42.7 42.6 55.34 55.84 56.28 55.4 55.6 55.5
15/12/2018 12:05:22 42.08 42.33 43.21 42.6 42.7 42.6 55.32 55.6 56.28 55.4 55.6 55.5
15/12/2018 12:05:23 42.51 42.56 43.21 42.6 42.7 42.6 55.52 55.61 56.28 55.4 55.6 55.5
15/12/2018 12:05:24 41.4 42.3 43.21 42.6 42.7 42.6 55.87 55.83 56.04 55.4 55.6 55.5
15/12/2018 12:05:25 42.83 42.64 43.21 42.6 42.7 42.6 55.4 55.72 56.04 55.4 55.6 55.5
15/12/2018 12:05:26 41.81 42.56 43.21 42.6 42.7 42.6 55.21 55.7 56.04 55.4 55.6 55.5
15/12/2018 12:05:27 41.91 42.46 43.21 42.6 42.7 42.6 55.65 55.82 56.04 55.4 55.6 55.5
15/12/2018 12:05:28 42.4 42.6 43.21 42.6 42.7 42.6 55.07 55.56 56.04 55.4 55.6 55.5
15/12/2018 12:05:29 42.38 42.43 43.21 42.6 42.7 42.6 55.48 55.51 56.04 55.4 55.6 55.5
15/12/2018 12:05:30 41.47 42.41 43.21 42.6 42.7 42.6 55.3 55.49 56.04 55.4 55.6 55.5
15/12/2018 12:05:31 41.88 42.14 43.21 42.6 42.7 42.6 56.04 56.01 56.04 55.4 55.6 55.5
15/12/2018 12:05:32 40.87 41.74 43.21 42.6 42.7 42.6 55.62 55.78 56.04 55.4 55.6 55.5
15/12/2018 12:05:33 42.75 42.52 43.21 42.6 42.7 42.6 55.65 55.86 56.04 55.4 55.6 55.5
15/12/2018 12:05:34 42 42.73 43.21 42.6 42.7 42.6 56.07 56.05 56.05 55.4 55.6 55.5
15/12/2018 12:05:35 42.63 42.48 43.21 42.6 42.7 42.6 54.97 56.09 56.09 55.4 55.6 55.5
15/12/2018 12:05:36 42.52 43.24 43.24 42.6 42.7 42.6 55.89 55.85 56.09 55.4 55.6 55.5
15/12/2018 12:05:37 41.59 42.38 43.24 42.6 42.7 42.6 55.26 55.88 56.09 55.4 55.6 55.5
15/12/2018 12:05:38 41.94 42.2 43.24 42.6 42.7 42.6 55.28 55.65 56.09 55.4 55.6 55.5
15/12/2018 12:05:39 42.38 42.55 43.24 42.6 42.7 42.6 54.42 55.29 56.09 55.4 55.6 55.5
15/12/2018 12:05:40 42.36 42.55 43.24 42.6 42.7 42.6 54.05 54.78 56.09 55.4 55.6 55.5
15/12/2018 12:05:41 42.26 42.59 43.24 42.6 42.7 42.6 55 54.87 56.09 55.4 55.6 55.5
15/12/2018 12:05:42 42.41 42.7 43.24 42.6 42.7 42.6 55.75 55.41 56.09 55.4 55.6 55.5
15/12/2018 12:05:43 42.36 42.78 43.24 42.6 42.7 42.6 55.11 55.5 56.09 55.4 55.6 55.5
15/12/2018 12:05:44 42.28 42.83 43.24 42.6 42.7 42.6 55.4 55.46 56.09 55.4 55.6 55.5
15/12/2018 12:05:45 41.91 42.26 43.24 42.6 42.7 42.6 55.27 55.43 56.09 55.4 55.6 55.5
15/12/2018 12:05:46 42.39 42.39 43.24 42.6 42.7 42.6 56.11 56.12 56.12 55.4 55.6 55.5
15/12/2018 12:05:47 41.79 42.39 43.24 42.6 42.7 42.6 54.79 55.72 56.12 55.4 55.6 55.5
15/12/2018 12:05:48 42.43 42.41 43.24 42.6 42.7 42.6 55.02 55.26 56.12 55.4 55.6 55.5
15/12/2018 12:05:49 42.33 42.67 43.24 42.6 42.7 42.6 55.23 55.53 56.12 55.4 55.6 55.5
15/12/2018 12:05:50 42.56 42.8 43.24 42.6 42.7 42.6 55.2 55.43 56.12 55.4 55.6 55.5
15/12/2018 12:05:51 42.37 42.74 43.24 42.6 42.7 42.6 54.54 55.25 56.12 55.4 55.6 55.5
15/12/2018 12:05:52 42.78 43.15 43.24 42.6 42.7 42.6 55.37 55.31 56.12 55.4 55.6 55.5
15/12/2018 12:05:53 42 42.72 43.24 42.5 42.7 42.6 54.94 55.44 56.12 55.4 55.6 55.5
15/12/2018 12:05:54 42.4 42.52 43.24 42.5 42.7 42.6 54.84 55.15 56.12 55.4 55.6 55.5
15/12/2018 12:05:55 41.81 42.46 43.24 42.5 42.7 42.6 55.24 55.43 56.12 55.4 55.5 55.5
15/12/2018 12:05:56 42.04 42.27 43.24 42.5 42.7 42.6 55.45 55.51 56.12 55.4 55.5 55.5
15/12/2018 12:05:57 42.27 42.52 43.24 42.5 42.7 42.6 55.83 55.68 56.12 55.4 55.5 55.5
15/12/2018 12:05:58 41.77 42.46 43.24 42.5 42.7 42.6 55.44 55.96 56.12 55.4 55.5 55.5
15/12/2018 12:05:59 41.25 41.85 43.24 42.5 42.7 42.6 55.35 55.64 56.12 55.4 55.5 55.5
15/12/2018 12:06:00 42.86 42.52 43.24 42.5 42.7 42.6 55.54 55.71 56.12 55.4 55.5 55.5
15/12/2018 12:06:01 42.06 42.54 43.24 42.5 42.7 42.6 55.58 55.87 56.12 55.4 55.5 55.5
15/12/2018 12:06:02 43.44 43.21 43.24 42.5 42.7 42.6 56.08 56.13 56.13 55.5 55.5 55.5
15/12/2018 12:06:03 43.03 43.36 43.36 42.5 42.7 42.6 55.12 55.81 56.13 55.5 55.5 55.5
15/12/2018 12:06:04 42.31 42.94 43.36 42.5 42.7 42.6 55.8 55.95 56.13 55.5 55.5 55.5
15/12/2018 12:06:05 43.13 43.18 43.36 42.5 42.7 42.6 55.98 56.29 56.29 55.5 55.5 55.5
15/12/2018 12:06:06 42.24 42.8 43.36 42.5 42.7 42.6 55.53 55.88 56.29 55.5 55.5 55.5
15/12/2018 12:06:07 43.2 43.23 43.36 42.5 42.7 42.6 55.2 55.61 56.29 55.5 55.5 55.5
15/12/2018 12:06:08 42.09 43.21 43.36 42.5 42.7 42.6 55.86 55.85 56.29 55.5 55.5 55.5
15/12/2018 12:06:09 41.79 42.72 43.36 42.5 42.6 42.6 55.45 55.85 56.29 55.5 55.5 55.5
15/12/2018 12:06:10 42.82 42.74 43.36 42.5 42.6 42.6 54.84 55.54 56.29 55.5 55.5 55.5
15/12/2018 12:06:11 43.38 43.29 43.36 42.5 42.6 42.6 55.27 55.27 56.29 55.5 55.5 55.5
15/12/2018 12:06:12 41.93 43.14 43.36 42.5 42.6 42.6 55.34 55.53 56.29 55.5 55.5 55.5
15/12/2018 12:06:13 43.08 42.89 43.36 42.5 42.6 42.6 55.91 55.72 56.29 55.5 55.5 55.5
15/12/2018 12:06:14 43.03 43.19 43.36 42.5 42.6 42.6 56.18 56.05 56.29 55.5 55.5 55.5
15/12/2018 12:06:15 42.75 43.07 43.36 42.5 42.6 42.6 55.81 56.23 56.29 55.5 55.5 55.5
15/12/2018 12:06:16 43.2 43.25 43.36 42.5 42.6 42.6 55.9 55.97 56.29 55.5 55.5 55.5
15/12/2018 12:06:17 42.26 43.07 43.36 42.5 42.6 42.6 55.63 56.06 56.29 55.5 55.5 55.5
15/12/2018 12:06:18 43.17 43.2 43.36 42.5 42.6 42.6 54.48 55.72 56.29 55.5 55.5 55.5
15/12/2018 12:06:19 42.14 42.94 43.36 42.5 42.6 42.6 55.18 55.33 56.29 55.5 55.5 55.5
15/12/2018 12:06:20 43.07 42.93 43.36 42.5 42.6 42.6 55.58 55.57 56.29 55.5 55.5 55.5
15/12/2018 12:06:21 43.15 43.34 43.36 42.5 42.6 42.6 55.6 55.77 56.29 55.5 55.5 55.5
15/12/2018 12:06:22 42.62 43.3 43.36 42.5 42.6 42.6 55.88 55.95 56.29 55.5 55.5 55.5
15/12/2018 12:06:23 43.09 43.04 43.36 42.6 42.6 42.6 54.83 55.92 56.29 55.5 55.5 55.5
15/12/2018 12:06:24 42.44 42.98 43.36 42.6 42.6 42.6 55.2 55.45 56.29 55.5 55.5 55.5
15/12/2018 12:06:25 42.51 42.76 43.36 42.6 42.6 42.6 54.97 55.35 56.29 55.5 55.5 55.5
15/12/2018 12:06:26 43.15 43.18 43.36 42.6 42.6 42.6 55.47 55.44 56.29 55.5 55.5 55.5
15/12/2018 12:06:27 43.11 43.26 43.36 42.6 42.6 42.6 56.11 56.01 56.29 55.5 55.5 55.5
15/12/2018 12:06:28 43.98 43.78 43.78 42.6 42.6 42.6 55.33 55.98 56.29 55.5 55.5 55.5
15/12/2018 12:06:29 43.27 44.15 44.15 42.6 42.6 42.6 55.21 55.88 56.29 55.5 55.5 55.5
15/12/2018 12:06:30 41.76 43.26 44.15 42.6 42.6 42.6 55.46 55.57 56.29 55.5 55.5 55.5
15/12/2018 12:06:31 42.89 42.86 44.15 42.6 42.6 42.6 54.78 55.58 56.29 55.5 55.5 55.5
15/12/2018 12:06:32 42.25 42.76 44.15 42.6 42.6 42.6 55.85 55.74 56.29 55.5 55.5 55.5
15/12/2018 12:06:33 42.22 42.73 44.15 42.6 42.6 42.6 55.27 55.8 56.29 55.5 55.5 55.5
15/12/2018 12:06:34 43.13 42.9 44.15 42.6 42.6 42.6 54.32 55.36 56.29 55.5 55.5 55.5
15/12/2018 12:06:35 42.69 43.12 44.15 42.6 42.6 42.6 55.51 55.45 56.23 55.5 55.5 55.5
15/12/2018 12:06:36 43.94 43.66 44.15 42.6 42.6 42.6 56.16 55.97 56.23 55.5 55.5 55.5
15/12/2018 12:06:37 43.13 43.8 44.15 42.6 42.6 42.6 55.77 55.89 56.23 55.5 55.5 55.5
15/12/2018 12:06:38 42.88 43.32 44.15 42.6 42.6 42.6 55.91 55.93 56.23 55.5 55.5 55.5
15/12/2018 12:06:39 43.87 43.6 44.15 42.6 42.6 42.6 56.41 56.37 56.37 55.5 55.5 55.5
15/12/2018 12:06:40 42.79 43.56 44.15 42.6 42.6 42.6 56.4 56.69 56.69 55.5 55.5 55.5
15/12/2018 12:06:41 43.52 43.54 44.15 42.6 42.6 42.6 57.05 56.81 56.81 55.5 55.5 55.5
15/12/2018 12:06:42 42.91 43.75 44.15 42.6 42.6 42.6 56.55 56.92 56.92 55.5 55.5 55.5
15/12/2018 12:06:43 42.98 43.25 44.15 42.6 42.6 42.6 56.3 56.67 56.92 55.5 55.5 55.5
15/12/2018 12:06:44 42.72 43.13 44.15 42.6 42.6 42.6 56.13 56.49 56.92 55.5 55.5 55.5
15/12/2018 12:06:45 42.3 42.88 44.15 42.6 42.6 42.6 55.47 56.33 56.92 55.5 55.5 55.5
15/12/2018 12:06:46 42.06 42.75 44.15 42.6 42.6 42.6 54.87 55.9 56.92 55.5 55.5 55.5
15/12/2018 12:06:47 42.59 42.56 44.15 42.6 42.6 42.6 55.46 55.73 56.92 55.5 55.5 55.5
15/12/2018 12:06:48 46.6 45.95 45.95 42.6 42.6 42.6 55.66 55.62 56.92 55.5 55.5 55.5
15/12/2018 12:06:49 42.75 45.95 45.95 42.6 42.7 42.6 55.05 55.66 56.92 55.5 55.5 55.5
15/12/2018 12:06:50 42.21 44.28 45.95 42.6 42.7 42.6 55.53 55.82 56.92 55.5 55.5 55.5
15/12/2018 12:06:51 41.68 43.04 45.95 42.6 42.7 42.6 55.59 55.82 56.92 55.5 55.5 55.5
15/12/2018 12:06:52 42.5 42.47 45.95 42.6 42.7 42.6 55.38 55.53 56.92 55.5 55.5 55.5
15/12/2018 12:06:53 41.51 42.4 45.95 42.6 42.6 42.6 56.07 56.03 56.92 55.5 55.5 55.5
15/12/2018 12:06:54 41.79 42.26 45.95 42.6 42.6 42.6 55.43 55.9 56.92 55.5 55.5 55.5
15/12/2018 12:06:55 43.45 43.08 45.95 42.6 42.7 42.6 55.92 55.86 56.92 55.5 55.5 55.5
15/12/2018 12:06:56 42.67 42.89 45.95 42.6 42.7 42.6 55.51 55.86 56.92 55.5 55.5 55.5
15/12/2018 12:06:57 43.09 43.27 45.95 42.6 42.7 42.6 55.62 55.73 56.92 55.5 55.5 55.5
15/12/2018 12:06:58 42.25 43.05 45.95 42.6 42.7 42.6 55.33 55.82 56.92 55.5 55.5 55.5
15/12/2018 12:06:59 42.64 42.83 45.95 42.6 42.7 42.6 56.36 56.16 56.92 55.5 55.5 55.5
15/12/2018 12:07:00 42.85 43.06 45.95 42.6 42.7 42.6 55.23 56.12 56.92 55.5 55.5 55.5
15/12/2018 12:07:01 42.59 42.88 45.95 42.6 42.7 42.6 55.91 55.89 56.92 55.5 55.5 55.5
15/12/2018 12:07:02 43.24 43.16 45.95 42.6 42.7 42.6 55.51 55.96 56.92 55.5 55.5 55.5
15/12/2018 12:07:03 42.11 43.16 45.95 42.6 42.7 42.6 55.42 55.7 56.92 55.5 55.5 55.5
15/12/2018 12:07:04 43.1 43.17 45.95 42.6 42.7 42.6 56.61 56.26 56.92 55.5 55.5 55.5
15/12/2018 12:07:05 43.01 43.13 45.95 42.7 42.7 42.6 56.74 56.62 56.92 55.5 55.5 55.5
15/12/2018 12:07:06 41.5 43 45.95 42.7 42.7 42.6 55.1 56.5 56.92 55.5 55.5 55.5
15/12/2018 12:07:07 41.93 42.45 45.95 42.7 42.7 42.6 55.31 55.67 56.92 55.5 55.5 55.5
15/12/2018 12:07:08 42.74 42.99 45.95 42.7 42.7 42.6 54.74 55.63 56.92 55.5 55.5 55.5
15/12/2018 12:07:09 42.4 42.52 45.95 42.7 42.7 42.6 55.27 55.27 56.92 55.5 55.5 55.5
15/12/2018 12:07:10 43.41 43.46 45.95 42.7 42.7 42.6 56 55.84 56.92 55.5 55.5 55.5
15/12/2018 12:07:11 42.17 43.27 45.95 42.6 42.7 42.6 54.83 56.09 56.92 55.5 55.5 55.5
15/12/2018 12:07:12 41.5 42.83 45.95 42.6 42.7 42.6 55.18 55.37 56.67 55.5 55.5 55.5
15/12/2018 12:07:13 43.62 43.16 45.95 42.7 42.7 42.6 55.68 55.58 56.62 55.5 55.5 55.5
15/12/2018 12:07:14 42.17 43.09 45.95 42.7 42.7 42.6 55.79 56.01 56.62 55.5 55.5 55.5
15/12/2018 12:07:15 42.69 42.86 45.95 42.7 42.7 42.6 55.75 56 56.62 55.5 55.5 55.5
15/12/2018 12:07:16 43.14 43.09 45.95 42.7 42.7 42.6 56.29 56.32 56.62 55.5 55.5 55.5
15/12/2018 12:07:17 41.18 43.16 45.95 42.7 42.7 42.6 55.38 56.32 56.62 55.5 55.5 55.5
15/12/2018 12:07:18 43.36 43.06 45.95 42.7 42.7 42.6 55.26 55.65 56.62 55.5 55.5 55.5
15/12/2018 12:07:19 41.74 43.02 44.28 42.7 42.7 42.6 55.76 55.92 56.62 55.5 55.5 55.5
15/12/2018 12:07:20 41.93 42.43 43.46 42.7 42.7 42.6 54.59 55.61 56.62 55.5 55.5 55.5
15/12/2018 12:07:21 42.59 42.59 43.46 42.7 42.7 42.6 55.14 55.3 56.62 55.5 55.5 55.5
15/12/2018 12:07:22 42.41 42.78 43.46 42.7 42.7 42.6 55.37 55.58 56.62 55.5 55.5 55.5
15/12/2018 12:07:23 43.09 42.93 43.46 42.7 42.7 42.6 55.16 55.42 56.62 55.5 55.5 55.5
15/12/2018 12:07:24 42.17 43.03 43.46 42.7 42.7 42.6 54.87 55.23 56.62 55.5 55.5 55.5
15/12/2018 12:07:25 42.86 42.8 43.46 42.7 42.7 42.6 55.37 55.43 56.62 55.5 55.5 55.5
15/12/2018 12:07:26 42.9 43.23 43.46 42.7 42.7 42.6 55.66 55.69 56.62 55.5 55.5 55.5
15/12/2018 12:07:27 42.71 42.8 43.46 42.7 42.7 42.6 54.59 55.55 56.62 55.5 55.5 55.5
15/12/2018 12:07:28 42.08 42.91 43.46 42.7 42.7 42.6 55.67 55.62 56.62 55.5 55.5 55.5
15/12/2018 12:07:29 43.18 43.16 43.46 42.7 42.7 42.6 55.86 55.7 56.62 55.5 55.5 55.5
15/12/2018 12:07:30 42.33 42.88 43.46 42.7 42.7 42.6 55.07 55.71 56.62 55.5 55.5 55.5
15/12/2018 12:07:31 42.9 42.96 43.46 42.7 42.7 42.6 55.03 55.5 56.62 55.5 55.5 55.5
15/12/2018 12:07:32 43.08 43.08 43.46 42.7 42.7 42.6 54.89 55.21 56.62 55.5 55.5 55.5
15/12/2018 12:07:33 41.71 43.03 43.46 42.7 42.7 42.6 54.64 55.19 56.62 55.5 55.5 55.5
15/12/2018 12:07:34 43.05 42.92 43.46 42.7 42.7 42.6 56.02 55.68 56.62 55.5 55.5 55.5
15/12/2018 12:07:35 42.26 42.79 43.46 42.7 42.7 42.6 55.28 55.68 56.5 55.5 55.5 55.5
15/12/2018 12:07:36 43.01 43.03 43.46 42.7 42.7 42.6 55.29 55.45 56.32 55.5 55.5 55.5
15/12/2018 12:07:37 42.84 43.49 43.49 42.7 42.7 42.6 55.94 55.82 56.32 55.5 55.5 55.5
15/12/2018 12:07:38 41.86 42.74 43.49 42.7 42.7 42.6 54.84 56.01 56.32 55.5 55.5 55.5
15/12/2018 12:07:39 42.56 42.56 43.49 42.7 42.7 42.6 55.6 55.51 56.32 55.5 55.5 55.5
15/12/2018 12:07:40 42.14 42.57 43.49 42.7 42.7 42.6 55.22 55.6 56.32 55.5 55.5 55.5
15/12/2018 12:07:41 42.65 42.7 43.49 42.7 42.7 42.6 55.82 55.76 56.32 55.5 55.5 55.5
15/12/2018 12:07:42 42.13 42.92 43.49 42.7 42.7 42.6 55.06 55.7 56.32 55.5 55.5 55.5
15/12/2018 12:07:43 42.14 42.38 43.49 42.7 42.7 42.6 55.17 55.67 56.32 55.5 55.5 55.5
15/12/2018 12:07:44 41.99 42.32 43.49 42.7 42.6 42.6 55.07 55.22 56.32 55.5 55.5 55.5
15/12/2018 12:07:45 42.79 42.86 43.49 42.7 42.6 42.6 55.3 55.44 56.32 55.5 55.5 55.5
15/12/2018 12:07:46 41.36 42.72 43.49 42.7 42.6 42.6 54.48 55.33 56.32 55.5 55.5 55.5
15/12/2018 12:07:47 42.76 42.75 43.49 42.7 42.6 42.6 55.12 55.2 56.01 55.5 55.5 55.5
15/12/2018 12:07:48 42.31 42.83 43.49 42.7 42.6 42.6 55.59 55.59 56.01 55.5 55.5 55.5
15/12/2018 12:07:49 42.67 42.76 43.49 42.7 42.6 42.6 56.18 56.02 56.02 55.5 55.5 55.5
15/12/2018 12:07:50 43.51 43.46 43.49 42.7 42.6 42.6 55.18 55.88 56.02 55.5 55.5 55.5
15/12/2018 12:07:51 42.17 43.17 43.49 42.7 42.6 42.6 54.77 55.81 56.02 55.5 55.5 55.5
15/12/2018 12:07:52 42.89 43.04 43.49 42.7 42.6 42.6 54.72 55 56.02 55.5 55.5 55.5
15/12/2018 12:07:53 40.94 42.83 43.49 42.7 42.6 42.6 54.86 55.05 56.02 55.5 55.5 55.5
15/12/2018 12:07:54 42.54 42.27 43.49 42.7 42.6 42.6 54.81 55.01 56.02 55.5 55.5 55.5
15/12/2018 12:07:55 42.62 42.97 43.49 42.7 42.6 42.6 55.89 55.63 56.02 55.5 55.5 55.5
15/12/2018 12:07:56 42.21 42.43 43.49 42.7 42.6 42.6 54.05 55.52 56.02 55.5 55.5 55.5
15/12/2018 12:07:57 43.19 42.98 43.49 42.7 42.6 42.6 55.85 55.53 56.02 55.5 55.5 55.5
15/12/2018 12:07:58 42.25 43.04 43.49 42.7 42.6 42.6 55.95 55.87 56.02 55.5 55.5 55.5
15/12/2018 12:07:59 42.59 42.79 43.49 42.7 42.6 42.6 55.39 55.8 56.02 55.5 55.5 55.5
15/12/2018 12:08:00 42.94 43.23 43.49 42.7 42.6 42.6 55.16 55.56 56.02 55.5 55.5 55.5
15/12/2018 12:08:01 41.93 42.83 43.49 42.7 42.6 42.6 55.66 55.68 56.02 55.5 55.5 55.5
15/12/2018 12:08:02 41.71 42.26 43.49 42.7 42.6 42.6 55.73 55.85 56.02 55.5 55.5 55.5
15/12/2018 12:08:03 42.66 42.69 43.49 42.6 42.6 42.6 55.18 55.8 56.02 55.5 55.5 55.5
15/12/2018 12:08:04 42.87 43.1 43.49 42.6 42.6 42.6 55.31 55.67 56.02 55.5 55.5 55.5
15/12/2018 12:08:05 42.45 42.78 43.49 42.6 42.6 42.6 55.47 55.62 56.02 55.5 55.5 55.5
15/12/2018 12:08:06 41.9 42.62 43.49 42.6 42.6 42.6 55.44 55.55 56.02 55.5 55.5 55.5
15/12/2018 12:08:07 42.59 42.67 43.46 42.6 42.6 42.6 55.36 55.65 56.02 55.5 55.5 55.5
15/12/2018 12:08:08 42.61 42.86 43.46 42.6 42.6 42.6 55.52 55.67 56.02 55.5 55.5 55.5
15/12/2018 12:08:09 42.45 42.74 43.46 42.6 42.6 42.6 55.77 55.81 56.02 55.5 55.5 55.5
15/12/2018 12:08:10 41.74 42.72 43.46 42.6 42.6 42.6 55.05 55.77 56.02 55.5 55.5 55.5
15/12/2018 12:08:11 42.46 42.7 43.46 42.6 42.6 42.6 55.43 55.81 56.02 55.5 55.5 55.5
15/12/2018 12:08:12 42.75 42.63 43.46 42.6 42.6 42.6 55.4 55.49 56.02 55.5 55.5 55.5
15/12/2018 12:08:13 42.83 43.03 43.46 42.6 42.6 42.6 55.79 55.79 56.02 55.5 55.5 55.5
15/12/2018 12:08:14 40.59 42.92 43.46 42.6 42.6 42.6 56.04 56.02 56.02 55.5 55.5 55.5
15/12/2018 12:08:15 43.1 42.68 43.46 42.6 42.6 42.6 56.55 56.5 56.5 55.5 55.5 55.5
15/12/2018 12:08:16 42.6 43.26 43.46 42.6 42.6 42.6 55.79 56.52 56.52 55.5 55.5 55.5
15/12/2018 12:08:17 42.08 42.58 43.46 42.6 42.6 42.6 54.92 55.87 56.52 55.5 55.5 55.5
15/12/2018 12:08:18 42.66 42.63 43.46 42.6 42.6 42.6 54.94 55.39 56.52 55.5 55.5 55.5
15/12/2018 12:08:19 42.76 43.03 43.46 42.6 42.6 42.6 55.62 55.78 56.52 55.5 55.5 55.5
15/12/2018 12:08:20 42.46 42.88 43.26 42.6 42.6 42.6 55.12 55.31 56.52 55.5 55.5 55.5
15/12/2018 12:08:21 43.08 43.1 43.26 42.6 42.6 42.6 54.91 55.25 56.52 55.5 55.5 55.5
15/12/2018 12:08:22 42.83 43.34 43.34 42.6 42.6 42.6 55.9 55.71 56.52 55.5 55.5 55.5
15/12/2018 12:08:23 42.2 42.83 43.34 42.6 42.6 42.6 55.2 55.66 56.52 55.5 55.5 55.5
15/12/2018 12:08:24 42.81 42.89 43.34 42.6 42.6 42.6 54.76 55.67 56.52 55.5 55.5 55.5
15/12/2018 12:08:25 42.17 42.59 43.34 42.6 42.6 42.6 55.49 55.45 56.52 55.5 55.5 55.5
15/12/2018 12:08:26 43.77 43.51 43.51 42.6 42.6 42.6 54.39 55.37 56.52 55.5 55.5 55.5
15/12/2018 12:08:27 42.26 43.66 43.66 42.6 42.6 42.6 55.5 55.45 56.52 55.5 55.5 55.5
15/12/2018 12:08:28 41.87 42.63 43.66 42.6 42.6 42.6 56.22 56 56.52 55.5 55.5 55.5
15/12/2018 12:08:29 43.55 43.32 43.66 42.6 42.6 42.6 55.99 56.35 56.52 55.5 55.5 55.5
15/12/2018 12:08:30 42.57 43.16 43.66 42.6 42.6 42.6 55.28 55.92 56.52 55.5 55.5 55.5
15/12/2018 12:08:31 42.9 43.01 43.66 42.6 42.6 42.6 55.54 55.71 56.52 55.5 55.5 55.5
15/12/2018 12:08:32 43.38 43.33 43.66 42.6 42.6 42.6 55.33 55.61 56.52 55.5 55.5 55.5
15/12/2018 12:08:33 43.07 43.55 43.66 42.6 42.6 42.6 54.72 55.44 56.52 55.5 55.5 55.5
15/12/2018 12:08:34 44.13 43.97 43.97 42.6 42.6 42.6 55.25 55.28 56.52 55.5 55.5 55.5
15/12/2018 12:08:35 43.3 43.75 43.97 42.6 42.6 42.6 54.98 55.23 56.52 55.5 55.5 55.5
15/12/2018 12:08:36 43.1 43.55 43.97 42.6 42.6 42.6 55.85 55.81 56.52 55.5 55.5 55.5
15/12/2018 12:08:37 43.51 43.91 43.97 42.6 42.6 42.6 55.03 55.73 56.52 55.5 55.5 55.5
15/12/2018 12:08:38 41.46 43.27 43.97 42.6 42.6 42.6 55.67 55.58 56.52 55.5 55.5 55.5
15/12/2018 12:08:39 42.94 42.8 43.97 42.6 42.6 42.6 56.25 56.07 56.52 55.5 55.5 55.5
15/12/2018 12:08:40 42.11 43.06 43.97 42.6 42.6 42.6 55.04 56.1 56.52 55.5 55.5 55.5
15/12/2018 12:08:41 42.53 42.7 43.97 42.6 42.6 42.6 55.09 55.54 56.52 55.5 55.5 55.5
15/12/2018 12:08:42 42.85 42.81 43.97 42.6 42.6 42.6 56.05 56.05 56.52 55.5 55.5 55.5
15/12/2018 12:08:43 42.07 42.98 43.97 42.6 42.6 42.6 55.95 56.09 56.52 55.5 55.5 55.5
15/12/2018 12:08:44 43.1 42.8 43.97 42.6 42.6 42.6 55.11 56.18 56.52 55.5 55.5 55.5
15/12/2018 12:08:45 42.96 43.22 43.97 42.6 42.6 42.6 55.41 55.6 56.52 55.5 55.5 55.5
15/12/2018 12:08:46 41.91 43.14 43.97 42.6 42.6 42.6 55.91 55.88 56.35 55.5 55.5 55.5
15/12/2018 12:08:47 40.62 42.18 43.97 42.6 42.6 42.6 55.12 55.93 56.35 55.5 55.5 55.5
15/12/2018 12:08:48 42.15 42.07 43.97 42.6 42.6 42.6 55.27 55.63 56.35 55.5 55.5 55.5
15/12/2018 12:08:49 42.63 42.62 43.97 42.6 42.6 42.6 55.52 55.58 56.35 55.5 55.5 55.5
15/12/2018 12:08:50 43.28 43.17 43.97 42.6 42.6 42.6 55.37 55.51 56.35 55.5 55.5 55.5
15/12/2018 12:08:51 41.93 43 43.97 42.6 42.6 42.6 55.23 55.45 56.35 55.5 55.5 55.5
15/12/2018 12:08:52 42.07 42.43 43.97 42.6 42.6 42.6 55.72 55.69 56.35 55.5 55.5 55.5
15/12/2018 12:08:53 43.63 43.31 43.97 42.6 42.6 42.6 56.1 56.33 56.35 55.5 55.5 55.5
15/12/2018 12:08:54 43.09 43.44 43.97 42.6 42.6 42.6 56.02 56.15 56.35 55.5 55.5 55.5
15/12/2018 12:08:55 43.42 43.56 43.97 42.6 42.6 42.6 55.96 56.29 56.35 55.5 55.5 55.5
15/12/2018 12:08:56 42.59 43.48 43.97 42.6 42.6 42.6 56.01 56.3 56.35 55.5 55.5 55.5
15/12/2018 12:08:57 43.44 43.42 43.97 42.6 42.6 42.6 55.97 56.19 56.35 55.5 55.5 55.5
15/12/2018 12:08:58 43.36 43.63 43.97 42.6 42.6 42.6 55.35 56.07 56.35 55.5 55.5 55.5
15/12/2018 12:08:59 42.9 43.53 43.97 42.6 42.6 42.6 55.85 55.95 56.33 55.6 55.5 55.5
15/12/2018 12:09:00 42.28 43.03 43.97 42.6 42.6 42.6 55.79 55.9 56.33 55.6 55.5 55.5
15/12/2018 12:09:01 42.98 43.4 43.97 42.6 42.6 42.6 55.93 56.3 56.33 55.6 55.5 55.5
15/12/2018 12:09:02 44.58 44.08 44.08 42.6 42.6 42.6 55.57 55.95 56.33 55.6 55.5 55.5
15/12/2018 12:09:03 43.33 43.99 44.08 42.6 42.6 42.6 55.64 56.02 56.33 55.6 55.5 55.5
15/12/2018 12:09:04 42.8 43.81 44.08 42.6 42.6 42.6 55.56 55.77 56.33 55.6 55.5 55.5
15/12/2018 12:09:05 42.97 43.21 44.08 42.6 42.6 42.6 55.89 56.08 56.33 55.6 55.5 55.5
15/12/2018 12:09:06 43.06 43.61 44.08 42.6 42.6 42.6 56.11 56.25 56.33 55.6 55.5 55.5
15/12/2018 12:09:07 42.3 42.93 44.08 42.6 42.6 42.6 55.28 55.78 56.33 55.6 55.5 55.5
15/12/2018 12:09:08 42.8 42.95 44.08 42.6 42.6 42.6 55.02 55.57 56.33 55.6 55.5 55.5
15/12/2018 12:09:09 42.17 42.98 44.08 42.6 42.6 42.6 55.58 55.58 56.33 55.6 55.5 55.5
15/12/2018 12:09:10 42.36 42.53 44.08 42.6 42.6 42.6 55.47 55.71 56.33 55.6 55.5 55.5
15/12/2018 12:09:11 42.83 42.98 44.08 42.6 42.6 42.6 55.6 55.61 56.33 55.6 55.5 55.5
15/12/2018 12:09:12 40.61 42.64 44.08 42.6 42.6 42.6 55.54 55.68 56.33 55.5 55.5 55.5
15/12/2018 12:09:13 42.54 42.34 44.08 42.6 42.6 42.6 54.96 55.68 56.33 55.5 55.5 55.5
15/12/2018 12:09:14 43.27 43.19 44.08 42.6 42.6 42.6 55.23 55.55 56.33 55.5 55.5 55.5
15/12/2018 12:09:15 42.27 42.91 44.08 42.6 42.6 42.6 55.95 55.76 56.33 55.5 55.5 55.5
15/12/2018 12:09:16 43.48 43.28 44.08 42.6 42.6 42.6 55.47 55.77 56.33 55.5 55.5 55.5
15/12/2018 12:09:17 42.43 43.46 44.08 42.6 42.6 42.6 55.99 56.07 56.33 55.5 55.5 55.5
15/12/2018 12:09:18 42.71 42.85 44.08 42.6 42.6 42.6 55.19 55.78 56.33 55.5 55.5 55.5
15/12/2018 12:09:19 42.33 42.99 44.08 42.6 42.6 42.6 55.42 55.69 56.33 55.5 55.5 55.5
15/12/2018 12:09:20 42.81 42.8 44.08 42.6 42.6 42.6 54.89 55.37 56.33 55.5 55.5 55.5
15/12/2018 12:09:21 43.12 43.2 44.08 42.6 42.6 42.6 55.87 55.65 56.33 55.5 55.5 55.5
15/12/2018 12:09:22 42.54 43.47 44.08 42.6 42.6 42.6 55.81 56.16 56.33 55.5 55.5 55.5
15/12/2018 12:09:23 42.26 42.71 44.08 42.6 42.6 42.6 55.64 55.99 56.3 55.5 55.5 55.5
15/12/2018 12:09:24 43.85 43.65 44.08 42.6 42.6 42.6 55.98 55.87 56.3 55.5 55.5 55.5
15/12/2018 12:09:25 44.6 44.4 44.4 42.6 42.6 42.6 56.9 56.64 56.64 55.5 55.5 55.5
15/12/2018 12:09:26 42.95 44.4 44.4 42.6 42.6 42.6 56.51 56.73 56.73 55.5 55.5 55.5
15/12/2018 12:09:27 44 44.18 44.4 42.6 42.6 42.6 56.13 56.67 56.73 55.5 55.5 55.5
15/12/2018 12:09:28 42.62 43.68 44.4 42.6 42.6 42.6 54.98 56.27 56.73 55.5 55.5 55.5
15/12/2018 12:09:29 42.58 43.19 44.4 42.6 42.6 42.6 55.1 55.53 56.73 55.5 55.5 55.5
15/12/2018 12:09:30 42.95 43.16 44.4 42.6 42.6 42.6 55.49 55.66 56.73 55.5 55.5 55.5
15/12/2018 12:09:31 42.56 43.03 44.4 42.6 42.6 42.6 54.96 55.43 56.73 55.5 55.5 55.5
15/12/2018 12:09:32 43.18 43.22 44.4 42.6 42.6 42.6 55.18 55.29 56.73 55.5 55.5 55.5
15/12/2018 12:09:33 42.24 43.14 44.4 42.6 42.6 42.6 55.52 55.45 56.73 55.5 55.5 55.5
15/12/2018 12:09:34 41.83 42.72 44.4 42.6 42.6 42.6 56.23 56.02 56.73 55.5 55.5 55.5
15/12/2018 12:09:35 43.02 42.87 44.4 42.6 42.6 42.6 56.04 56.25 56.73 55.5 55.5 55.5
15/12/2018 12:09:36 42.19 42.78 44.4 42.6 42.6 42.6 55.13 56.13 56.73 55.5 55.5 55.5
15/12/2018 12:09:37 42.9 42.95 44.4 42.6 42.6 42.6 55.31 55.56 56.73 55.5 55.5 55.5
15/12/2018 12:09:38 42.47 43.04 44.4 42.6 42.6 42.6 55.28 55.52 56.73 55.5 55.5 55.5
15/12/2018 12:09:39 42.13 43 44.4 42.6 42.6 42.6 55.78 55.93 56.73 55.5 55.5 55.5
15/12/2018 12:09:40 43.12 43.08 44.4 42.6 42.6 42.6 55.3 55.69 56.73 55.5 55.5 55.5
15/12/2018 12:09:41 42.29 42.87 44.4 42.6 42.6 42.6 55.37 55.5 56.73 55.5 55.5 55.5
15/12/2018 12:09:42 42.27 42.65 44.4 42.6 42.6 42.6 55.03 55.47 56.73 55.5 55.5 55.5
15/12/2018 12:09:43 43.05 43.12 44.4 42.6 42.6 42.6 55.78 55.59 56.73 55.5 55.5 55.5
15/12/2018 12:09:44 41.41 42.76 44.4 42.6 42.6 42.6 54.98 55.55 56.73 55.5 55.5 55.5
15/12/2018 12:09:45 42.11 42.35 44.4 42.6 42.6 42.6 55.4 55.52 56.73 55.5 55.5 55.5
15/12/2018 12:09:46 41.53 42.2 44.4 42.6 42.6 42.6 57.8 57.49 57.49 55.5 55.5 55.5
15/12/2018 12:09:47 42.07 42.33 44.4 42.6 42.6 42.6 56.47 57.86 57.86 55.5 55.5 55.5
15/12/2018 12:09:48 43.06 42.88 44.4 42.6 42.6 42.6 56.33 56.81 57.86 55.5 55.5 55.5
15/12/2018 12:09:49 42.66 43 44.4 42.6 42.6 42.6 56.03 56.57 57.86 55.5 55.5 55.5
15/12/2018 12:09:50 43.2 43.23 44.4 42.6 42.6 42.6 56.29 56.5 57.86 55.5 55.5 55.5
15/12/2018 12:09:51 43.58 43.75 44.4 42.6 42.6 42.6 55.87 56.38 57.86 55.5 55.5 55.5
15/12/2018 12:09:52 43.05 43.33 44.4 42.6 42.6 42.6 59.79 59.13 59.13 55.5 55.5 55.5
15/12/2018 12:09:53 44.12 44.08 44.4 42.6 42.6 42.6 61.04 60.57 60.57 55.6 55.5 55.5
15/12/2018 12:09:54 43.81 44.07 44.4 42.6 42.6 42.6 60.73 61.08 61.08 55.6 55.5 55.5
15/12/2018 12:09:55 43.46 44 44.4 42.6 42.6 42.6 58.13 60.49 61.08 55.6 55.5 55.5
15/12/2018 12:09:56 44.74 44.49 44.49 42.6 42.6 42.6 56.49 59.04 61.08 55.6 55.5 55.5
15/12/2018 12:09:57 42.33 44.35 44.49 42.6 42.6 42.6 57.32 57.71 61.08 55.6 55.5 55.5
15/12/2018 12:09:58 42.64 43.33 44.49 42.6 42.6 42.6 58.15 58.16 61.08 55.6 55.5 55.5
15/12/2018 12:09:59 43.34 43.36 44.49 42.6 42.6 42.6 58.51 58.6 61.08 55.7 55.5 55.5
15/12/2018 12:10:00 42.67 42.98 44.49 42.6 42.6 42.6 55.73 58.22 61.08 55.7 55.5 55.5
15/12/2018 12:10:01 43.34 43.17 44.49 42.7 42.6 42.6 56 56.85 61.08 55.7 55.5 55.5
15/12/2018 12:10:02 42.65 43.24 44.49 42.7 42.6 42.6 57.08 57.08 61.08 55.7 55.5 55.5
15/12/2018 12:10:03 43.05 43.19 44.49 42.7 42.6 42.6 57.71 57.67 61.08 55.7 55.5 55.5
15/12/2018 12:10:04 44.31 43.95 44.49 42.7 42.6 42.6 59.19 58.74 61.08 55.7 55.6 55.5
15/12/2018 12:10:05 43.79 44.12 44.49 42.7 42.6 42.6 59.88 59.65 61.08 55.7 55.6 55.5
15/12/2018 12:10:06 43.92 44.01 44.49 42.7 42.6 42.6 58.24 59.57 61.08 55.7 55.6 55.5
15/12/2018 12:10:07 43.56 44.18 44.49 42.7 42.6 42.6 57.55 58.8 61.08 55.7 55.6 55.5
15/12/2018 12:10:08 43.23 43.78 44.49 42.7 42.6 42.6 59.89 59.61 61.08 55.8 55.6 55.5
15/12/2018 12:10:09 43.03 43.7 44.49 42.7 42.6 42.6 58.96 59.71 61.08 55.8 55.6 55.5
15/12/2018 12:10:10 42.61 43.19 44.49 42.7 42.6 42.6 56.19 59.15 61.08 55.8 55.6 55.5
15/12/2018 12:10:11 42.03 42.91 44.49 42.7 42.6 42.6 56.45 57.58 61.08 55.8 55.6 55.5
15/12/2018 12:10:12 42.94 42.98 44.49 42.7 42.6 42.6 55.47 56.96 61.08 55.8 55.6 55.5
15/12/2018 12:10:13 41.79 42.76 44.49 42.7 42.6 42.6 55.9 56.27 61.08 55.8 55.6 55.5
15/12/2018 12:10:14 42.52 42.64 44.49 42.7 42.6 42.6 55.77 56.1 61.08 55.8 55.6 55.5
15/12/2018 12:10:15 41.92 42.83 44.49 42.7 42.6 42.6 54.91 55.95 61.08 55.8 55.6 55.5
15/12/2018 12:10:16 42.07 42.25 44.49 42.7 42.6 42.6 54.79 55.35 61.08 55.8 55.6 55.5
15/12/2018 12:10:17 42.94 42.79 44.49 42.7 42.6 42.6 55.59 55.49 61.08 55.8 55.6 55.5
15/12/2018 12:10:18 42.36 42.94 44.49 42.7 42.6 42.6 54.48 55.41 61.08 55.8 55.6 55.5
15/12/2018 12:10:19 42.13 42.53 44.49 42.7 42.6 42.6 55.57 55.34 61.08 55.8 55.6 55.5
15/12/2018 12:10:20 42.41 42.57 44.49 42.7 42.6 42.6 55.17 55.37 61.08 55.8 55.6 55.5
15/12/2018 12:10:21 42.78 42.75 44.49 42.7 42.6 42.6 55.24 55.5 61.08 55.8 55.6 55.5
15/12/2018 12:10:22 42.98 42.97 44.49 42.7 42.6 42.6 55.46 55.71 61.08 55.8 55.6 55.5
15/12/2018 12:10:23 41.53 43 44.49 42.7 42.6 42.6 55.19 55.57 61.08 55.8 55.6 55.5
15/12/2018 12:10:24 42.47 42.43 44.49 42.7 42.6 42.6 55.38 55.47 60.49 55.8 55.6 55.5
15/12/2018 12:10:25 43.2 43.12 44.49 42.7 42.6 42.6 55.47 55.65 59.71 55.8 55.6 55.5
15/12/2018 12:10:26 42.35 42.82 44.35 42.7 42.6 42.6 56.25 56.14 59.71 55.8 55.6 55.5
15/12/2018 12:10:27 43.1 43.06 44.18 42.7 42.6 42.6 55.13 55.97 59.71 55.8 55.6 55.5
15/12/2018 12:10:28 42.53 43.12 44.18 42.7 42.6 42.6 55.51 55.67 59.71 55.8 55.6 55.5
15/12/2018 12:10:29 42.74 43.11 44.18 42.7 42.6 42.6 54.68 55.49 59.71 55.8 55.6 55.5
15/12/2018 12:10:30 42.06 42.99 44.18 42.7 42.6 42.6 55.08 55.13 59.71 55.8 55.6 55.5
15/12/2018 12:10:31 43.26 43.1 44.18 42.7 42.6 42.6 55.82 55.65 59.71 55.8 55.6 55.5
15/12/2018 12:10:32 42.79 43.14 44.18 42.7 42.6 42.6 56.02 55.93 59.71 55.8 55.6 55.5
15/12/2018 12:10:33 43.51 43.35 44.18 42.7 42.6 42.6 57.22 56.98 59.71 55.8 55.6 55.5
15/12/2018 12:10:34 42.96 43.25 44.18 42.7 42.6 42.6 56.37 57 59.71 55.8 55.6 55.5
15/12/2018 12:10:35 43.83 43.72 44.18 42.7 42.6 42.6 56.06 56.55 59.71 55.8 55.6 55.5
15/12/2018 12:10:36 42.66 43.6 44.18 42.7 42.6 42.6 56.11 56.36 59.71 55.8 55.6 55.5
15/12/2018 12:10:37 43.81 43.58 43.78 42.7 42.6 42.6 56.11 56.56 59.71 55.8 55.6 55.5
15/12/2018 12:10:38 44.08 43.99 43.99 42.7 42.6 42.6 57.13 56.9 59.71 55.8 55.6 55.5
15/12/2018 12:10:39 43.16 43.96 43.99 42.7 42.6 42.6 56.16 56.74 59.15 55.8 55.6 55.5
15/12/2018 12:10:40 44.22 44.04 44.04 42.7 42.6 42.6 55.58 56.59 57.58 55.8 55.6 55.5
15/12/2018 12:10:41 43.9 44.29 44.29 42.7 42.6 42.6 55.88 56.1 57 55.8 55.6 55.5
15/12/2018 12:10:42 43.02 43.86 44.29 42.7 42.6 42.6 55.7 56.07 57 55.8 55.6 55.5
15/12/2018 12:10:43 42.89 43.47 44.29 42.8 42.6 42.6 55.83 56.07 57 55.8 55.6 55.5
15/12/2018 12:10:44 42.87 43.41 44.29 42.8 42.6 42.6 55.55 56.1 57 55.8 55.6 55.5
15/12/2018 12:10:45 42.58 43.06 44.29 42.8 42.6 42.6 55.26 55.71 57 55.8 55.6 55.5
15/12/2018 12:10:46 42.11 42.74 44.29 42.8 42.6 42.6 55.4 55.55 57 55.8 55.6 55.5
15/12/2018 12:10:47 41.94 42.81 44.29 42.8 42.6 42.6 55.57 55.72 57 55.8 55.6 55.5
15/12/2018 12:10:48 41.69 42.15 44.29 42.8 42.6 42.6 54.65 55.58 57 55.8 55.6 55.5
15/12/2018 12:10:49 42.97 42.66 44.29 42.8 42.6 42.6 54.67 55.25 57 55.8 55.6 55.5
15/12/2018 12:10:50 40.91 42.55 44.29 42.8 42.6 42.6 54.92 55.02 57 55.8 55.6 55.5
15/12/2018 12:10:51 42.1 42.18 44.29 42.7 42.6 42.6 55.52 55.5 57 55.8 55.6 55.5
15/12/2018 12:10:52 41.8 41.94 44.29 42.7 42.6 42.6 56.06 55.96 57 55.8 55.6 55.5
15/12/2018 12:10:53 42.57 42.49 44.29 42.7 42.6 42.6 55.02 55.98 57 55.8 55.6 55.5
15/12/2018 12:10:54 43.14 43.14 44.29 42.8 42.6 42.6 55.52 55.62 57 55.8 55.6 55.5
15/12/2018 12:10:55 41.84 42.93 44.29 42.8 42.6 42.6 55.49 55.69 57 55.8 55.6 55.5
15/12/2018 12:10:56 42.22 42.49 44.29 42.8 42.6 42.6 54.82 55.46 57 55.8 55.6 55.5
15/12/2018 12:10:57 42.86 42.74 44.29 42.8 42.6 42.6 55.14 55.43 57 55.8 55.6 55.5
15/12/2018 12:10:58 42.12 42.71 44.29 42.8 42.6 42.6 55.8 55.88 57 55.8 55.6 55.5
15/12/2018 12:10:59 43.15 43.02 44.29 42.8 42.6 42.6 55.16 55.66 57 55.8 55.6 55.5
15/12/2018 12:11:00 43.24 43.25 44.29 42.8 42.6 42.6 55.11 55.39 57 55.8 55.6 55.5
15/12/2018 12:11:01 40.44 43.16 44.29 42.8 42.6 42.6 54.84 55.31 57 55.8 55.6 55.5
15/12/2018 12:11:02 43.19 43 44.29 42.8 42.6 42.6 55.64 55.46 57 55.8 55.6 55.5
15/12/2018 12:11:03 42.34 42.47 44.29 42.8 42.6 42.6 55.07 55.59 57 55.8 55.6 55.5
15/12/2018 12:11:04 41.98 42.54 44.29 42.8 42.6 42.6 54.57 55.12 56.9 55.8 55.6 55.5
15/12/2018 12:11:05 41.7 42.56 44.29 42.7 42.6 42.6 55.3 55.33 56.9 55.8 55.6 55.5
15/12/2018 12:11:06 42.26 42.26 44.29 42.7 42.6 42.6 54.94 55.18 56.9 55.8 55.6 55.5
15/12/2018 12:11:07 42.18 42.54 44.29 42.7 42.6 42.6 55.14 55.21 56.9 55.8 55.6 55.5
15/12/2018 12:11:08 42.33 42.38 44.29 42.7 42.6 42.6 54.81 55.22 56.74 55.8 55.6 55.5
15/12/2018 12:11:09 41.39 42.36 44.29 42.7 42.6 42.6 54.09 55 56.59 55.8 55.6 55.5
15/12/2018 12:11:10 42.35 42.66 44.29 42.7 42.6 42.6 55.52 55.12 56.1 55.8 55.6 55.5
15/12/2018 12:11:11 41.66 42.13 43.86 42.7 42.6 42.6 55.77 55.56 56.1 55.8 55.6 55.5
15/12/2018 12:11:12 42.77 42.64 43.47 42.7 42.6 42.6 55.62 55.92 56.1 55.8 55.6 55.5
15/12/2018 12:11:13 42.54 42.69 43.41 42.7 42.6 42.6 54.63 55.64 56.1 55.8 55.6 55.5
15/12/2018 12:11:14 42.03 42.65 43.25 42.7 42.6 42.6 55.98 55.73 55.98 55.8 55.6 55.5
15/12/2018 12:11:15 42.94 43.12 43.25 42.7 42.6 42.6 55.03 55.69 55.98 55.8 55.6 55.5
15/12/2018 12:11:16 42.37 42.76 43.25 42.7 42.6 42.6 55.28 55.62 55.98 55.8 55.6 55.5
15/12/2018 12:11:17 41.86 42.71 43.25 42.7 42.6 42.6 55.21 55.52 55.98 55.8 55.6 55.5
15/12/2018 12:11:18 43.54 43.42 43.42 42.7 42.6 42.6 55.67 55.69 55.98 55.8 55.6 55.5
15/12/2018 12:11:19 42.56 42.93 43.42 42.7 42.6 42.6 55.66 55.83 55.98 55.8 55.6 55.5
15/12/2018 12:11:20 42.69 43.08 43.42 42.7 42.6 42.6 55.42 55.74 55.98 55.8 55.6 55.5
15/12/2018 12:11:21 42.81 43.08 43.42 42.7 42.6 42.6 55.23 55.98 55.98 55.8 55.6 55.5
15/12/2018 12:11:22 41.67 42.8 43.42 42.7 42.6 42.6 55.08 55.37 55.98 55.8 55.6 55.5
15/12/2018 12:11:23 42.83 42.7 43.42 42.7 42.6 42.6 54.99 55.26 55.98 55.8 55.6 55.5
15/12/2018 12:11:24 41.78 42.73 43.42 42.7 42.6 42.6 55.14 55.21 55.98 55.8 55.6 55.5
15/12/2018 12:11:25 42.18 42.34 43.42 42.7 42.6 42.6 55.53 55.55 55.98 55.8 55.6 55.5
15/12/2018 12:11:26 42.36 42.76 43.42 42.7 42.6 42.6 55.95 55.97 55.98 55.8 55.6 55.5
15/12/2018 12:11:27 43.04 42.87 43.42 42.7 42.6 42.6 56.68 56.49 56.49 55.8 55.6 55.5
15/12/2018 12:11:28 42.65 43 43.42 42.7 42.6 42.6 55.26 56.31 56.49 55.8 55.6 55.5
15/12/2018 12:11:29 42.18 42.99 43.42 42.7 42.6 42.6 54.42 55.66 56.49 55.8 55.6 55.5
15/12/2018 12:11:30 42.62 42.59 43.42 42.7 42.6 42.6 55.95 55.69 56.49 55.8 55.6 55.5
15/12/2018 12:11:31 43.14 43.02 43.42 42.7 42.6 42.6 55.83 55.88 56.49 55.8 55.6 55.5
15/12/2018 12:11:32 42.81 43.22 43.42 42.7 42.6 42.6 55.5 55.86 56.49 55.8 55.6 55.5
15/12/2018 12:11:33 42.11 42.83 43.42 42.7 42.6 42.6 55.43 55.82 56.49 55.8 55.6 55.5
15/12/2018 12:11:34 42.94 43.27 43.42 42.7 42.6 42.6 55.31 55.69 56.49 55.8 55.6 55.5
15/12/2018 12:11:35 42.51 42.74 43.42 42.7 42.6 42.6 56.66 56.56 56.56 55.8 55.6 55.5
15/12/2018 12:11:36 42.96 43.02 43.42 42.7 42.6 42.6 55.6 56.39 56.56 55.8 55.6 55.5
15/12/2018 12:11:37 42.17 42.97 43.42 42.7 42.6 42.6 55.52 55.9 56.56 55.8 55.6 55.5
15/12/2018 12:11:38 42.81 43.04 43.42 42.7 42.6 42.6 54.87 55.69 56.56 55.8 55.6 55.5
15/12/2018 12:11:39 43.54 43.4 43.42 42.7 42.6 42.6 56.02 55.93 56.56 55.8 55.6 55.5
15/12/2018 12:11:40 41.64 43.19 43.42 42.7 42.6 42.6 55.61 55.82 56.56 55.8 55.6 55.5
15/12/2018 12:11:41 43.09 42.95 43.42 42.7 42.6 42.6 55.72 56.11 56.56 55.8 55.6 55.5
15/12/2018 12:11:42 42.3 42.97 43.42 42.7 42.6 42.6 55.01 55.72 56.56 55.8 55.6 55.5
15/12/2018 12:11:43 42.77 42.86 43.42 42.7 42.6 42.6 55.63 55.63 56.56 55.8 55.6 55.5
15/12/2018 12:11:44 44.41 44.06 44.06 42.7 42.6 42.6 55.18 55.56 56.56 55.8 55.6 55.5
15/12/2018 12:11:45 41.45 43.89 44.06 42.7 42.6 42.6 55.14 55.53 56.56 55.8 55.6 55.5
15/12/2018 12:11:46 41.09 42.46 44.06 42.7 42.6 42.6 55.41 55.62 56.56 55.8 55.6 55.5
15/12/2018 12:11:47 42.45 42.32 44.06 42.7 42.6 42.6 55.5 55.57 56.56 55.8 55.6 55.5
15/12/2018 12:11:48 42.72 42.69 44.06 42.7 42.6 42.6 55.74 55.76 56.56 55.8 55.6 55.5
15/12/2018 12:11:49 42.4 42.86 44.06 42.7 42.6 42.6 54.49 55.53 56.56 55.8 55.6 55.5
15/12/2018 12:11:50 41.86 42.84 44.06 42.7 42.6 42.6 55.16 55.32 56.56 55.8 55.6 55.5
15/12/2018 12:11:51 40.94 42.02 44.06 42.7 42.6 42.6 55.5 55.55 56.56 55.8 55.6 55.5
15/12/2018 12:11:52 42.18 42.18 44.06 42.7 42.6 42.6 56.28 56.2 56.56 55.8 55.6 55.5
15/12/2018 12:11:53 42.67 42.69 44.06 42.7 42.6 42.6 55.44 55.96 56.56 55.8 55.6 55.5
15/12/2018 12:11:54 42.69 42.62 44.06 42.7 42.6 42.6 54.56 55.69 56.56 55.8 55.5 55.5
15/12/2018 12:11:55 42.54 42.82 44.06 42.7 42.6 42.6 55.53 55.5 56.56 55.8 55.5 55.5
15/12/2018 12:11:56 42.84 43 44.06 42.7 42.6 42.6 54.75 55.34 56.56 55.8 55.5 55.5
15/12/2018 12:11:57 42.49 43.07 44.06 42.7 42.6 42.6 54.91 55.3 56.56 55.8 55.5 55.5
15/12/2018 12:11:58 42.3 42.62 44.06 42.7 42.6 42.6 54.91 55.23 56.56 55.8 55.5 55.5
15/12/2018 12:11:59 41.97 42.79 44.06 42.7 42.6 42.6 55.51 55.34 56.56 55.8 55.5 55.5
15/12/2018 12:12:00 42.9 42.82 44.06 42.7 42.6 42.6 55.7 55.67 56.56 55.8 55.5 55.5
15/12/2018 12:12:01 41.73 42.6 44.06 42.7 42.6 42.6 56.65 56.36 56.56 55.8 55.5 55.5
15/12/2018 12:12:02 42.69 42.75 44.06 42.7 42.6 42.6 54.62 56.28 56.56 55.8 55.5 55.5
15/12/2018 12:12:03 42.74 42.84 44.06 42.7 42.6 42.6 55.82 55.96 56.56 55.8 55.5 55.5
15/12/2018 12:12:04 41.86 42.86 44.06 42.7 42.6 42.6 55.8 55.88 56.56 55.8 55.5 55.5
15/12/2018 12:12:05 42.51 43.03 44.06 42.7 42.6 42.6 55.23 55.7 56.39 55.8 55.5 55.5
15/12/2018 12:12:06 42.72 42.76 44.06 42.7 42.6 42.6 54.24 55.38 56.36 55.8 55.5 55.5
15/12/2018 12:12:07 41 42.68 44.06 42.7 42.6 42.6 54.91 55.1 56.36 55.8 55.5 55.5
15/12/2018 12:12:08 42.48 42.31 44.06 42.7 42.6 42.6 55.1 55.26 56.36 55.8 55.5 55.5
15/12/2018 12:12:09 42.3 42.51 44.06 42.7 42.6 42.6 54.81 54.97 56.36 55.8 55.5 55.5
15/12/2018 12:12:10 43.88 43.41 44.06 42.7 42.6 42.6 55.25 55.36 56.36 55.8 55.5 55.5
15/12/2018 12:12:11 42.31 43.5 44.06 42.7 42.6 42.6 54.84 55.39 56.36 55.8 55.5 55.5
15/12/2018 12:12:12 41.48 42.61 44.06 42.7 42.6 42.6 55.54 55.66 56.36 55.8 55.5 55.5
15/12/2018 12:12:13 42.6 42.65 44.06 42.7 42.6 42.6 55.51 55.64 56.36 55.8 55.5 55.5
15/12/2018 12:12:14 42.5 42.65 43.89 42.7 42.6 42.6 55.64 55.67 56.36 55.8 55.5 55.5
15/12/2018 12:12:15 42 42.73 43.5 42.7 42.6 42.6 54.98 55.79 56.36 55.8 55.5 55.5
15/12/2018 12:12:16 42.4 42.61 43.5 42.7 42.6 42.6 55.5 55.7 56.36 55.8 55.5 55.5
15/12/2018 12:12:17 42.25 42.51 43.5 42.7 42.6 42.6 54.72 55.29 56.36 55.8 55.5 55.5
15/12/2018 12:12:18 42.82 42.81 43.5 42.7 42.6 42.6 56.07 55.89 56.36 55.8 55.5 55.5
15/12/2018 12:12:19 42.89 43.01 43.5 42.7 42.6 42.6 55.36 55.91 56.36 55.8 55.5 55.5
15/12/2018 12:12:20 42.1 42.89 43.5 42.7 42.6 42.6 56.1 56 56.36 55.8 55.5 55.5
15/12/2018 12:12:21 42.8 43.08 43.5 42.7 42.6 42.6 56.1 56.29 56.36 55.8 55.5 55.5
15/12/2018 12:12:22 41.86 42.54 43.5 42.7 42.6 42.6 55.78 56.15 56.36 55.8 55.5 55.5
15/12/2018 12:12:23 42.24 42.38 43.5 42.7 42.6 42.6 55.58 55.95 56.36 55.8 55.5 55.5
15/12/2018 12:12:24 43.07 42.97 43.5 42.7 42.6 42.6 54.81 55.66 56.36 55.8 55.5 55.5
15/12/2018 12:12:25 42.01 42.78 43.5 42.7 42.6 42.6 55.75 55.65 56.36 55.8 55.5 55.5
15/12/2018 12:12:26 43.2 43.06 43.5 42.7 42.6 42.6 55.68 55.81 56.36 55.8 55.5 55.5
15/12/2018 12:12:27 41.42 43.01 43.5 42.7 42.6 42.6 55.58 55.99 56.36 55.8 55.5 55.5
15/12/2018 12:12:28 42.49 42.57 43.5 42.7 42.6 42.6 54.88 55.7 56.36 55.8 55.5 55.5
15/12/2018 12:12:29 43.06 43.09 43.5 42.7 42.6 42.6 55.46 55.46 56.36 55.8 55.5 55.5
15/12/2018 12:12:30 42.34 42.68 43.5 42.7 42.6 42.6 54.89 55.45 56.36 55.8 55.5 55.5
15/12/2018 12:12:31 42.94 42.86 43.5 42.7 42.6 42.6 55.74 55.58 56.29 55.8 55.5 55.5
15/12/2018 12:12:32 42.38 43.12 43.5 42.7 42.6 42.6 55.45 55.91 56.29 55.8 55.5 55.5
15/12/2018 12:12:33 42.25 42.59 43.5 42.7 42.6 42.6 55.25 55.45 56.29 55.8 55.5 55.5
15/12/2018 12:12:34 42.91 42.95 43.5 42.7 42.6 42.6 55.44 55.61 56.29 55.8 55.5 55.5
15/12/2018 12:12:35 42.39 42.92 43.5 42.7 42.6 42.6 54.83 55.41 56.29 55.8 55.5 55.5
15/12/2018 12:12:36 42.15 42.66 43.5 42.7 42.6 42.6 56.65 56.18 56.29 55.8 55.5 55.5
15/12/2018 12:12:37 42.74 43.16 43.5 42.7 42.6 42.6 55.16 56.07 56.29 55.8 55.5 55.5
15/12/2018 12:12:38 41 42.54 43.5 42.7 42.6 42.6 55.04 55.73 56.29 55.8 55.5 55.5
15/12/2018 12:12:39 42.97 42.66 43.5 42.7 42.6 42.6 55.99 55.91 56.29 55.8 55.5 55.5
15/12/2018 12:12:40 42.06 42.77 43.5 42.7 42.6 42.6 54.97 55.75 56.29 55.8 55.5 55.5
15/12/2018 12:12:41 42.01 42.51 43.16 42.7 42.6 42.6 54.71 55.55 56.29 55.8 55.5 55.5
15/12/2018 12:12:42 43.52 43.13 43.16 42.7 42.6 42.6 55.22 55.16 56.29 55.8 55.5 55.5
15/12/2018 12:12:43 42.64 42.96 43.16 42.7 42.6 42.6 55.76 55.65 56.29 55.8 55.5 55.5
15/12/2018 12:12:44 42.82 42.93 43.16 42.7 42.6 42.6 55.41 55.69 56.29 55.8 55.5 55.5
15/12/2018 12:12:45 43.28 43.44 43.44 42.7 42.6 42.6 55.47 55.66 56.29 55.8 55.5 55.5
15/12/2018 12:12:46 44.37 44.45 44.45 42.7 42.6 42.6 55.97 56.19 56.29 55.8 55.5 55.5
15/12/2018 12:12:47 42.52 43.61 44.45 42.7 42.6 42.6 55.63 55.84 56.29 55.8 55.5 55.5
15/12/2018 12:12:48 42.55 43 44.45 42.7 42.6 42.6 55.38 55.65 56.29 55.8 55.5 55.5
15/12/2018 12:12:49 41.86 42.93 44.45 42.7 42.6 42.6 54.69 55.56 56.29 55.8 55.5 55.5
15/12/2018 12:12:50 43.03 42.96 44.45 42.7 42.6 42.6 55.72 55.65 56.29 55.8 55.5 55.5
15/12/2018 12:12:51 42.39 42.75 44.45 42.7 42.6 42.6 54.72 55.62 56.19 55.8 55.5 55.5
15/12/2018 12:12:52 42.04 42.42 44.45 42.7 42.6 42.6 54.27 55.19 56.19 55.8 55.5 55.5
15/12/2018 12:12:53 41.84 42.76 44.45 42.7 42.6 42.6 55.62 55.52 56.19 55.8 55.5 55.5
15/12/2018 12:12:54 42.23 42.22 44.45 42.7 42.6 42.6 55.92 55.69 56.19 55.8 55.5 55.5
15/12/2018 12:12:55 43.3 43.05 44.45 42.7 42.6 42.6 55.59 55.89 56.19 55.8 55.5 55.5
15/12/2018 12:12:56 42.78 43.22 44.45 42.7 42.6 42.6 55.22 55.82 56.19 55.8 55.5 55.5
15/12/2018 12:12:57 41.24 42.65 44.45 42.7 42.6 42.6 55.77 55.77 56.19 55.8 55.5 55.5
15/12/2018 12:12:58 43.39 43.04 44.45 42.7 42.6 42.6 55.56 55.9 56.19 55.8 55.5 55.5
15/12/2018 12:12:59 41.56 42.65 44.45 42.7 42.6 42.6 55.87 55.92 56.19 55.8 55.5 55.5
15/12/2018 12:13:00 42.63 42.78 44.45 42.7 42.6 42.6 55.92 56.18 56.19 55.8 55.5 55.5
15/12/2018 12:13:01 42.42 42.78 44.45 42.7 42.6 42.6 55.77 56.08 56.19 55.8 55.5 55.5
15/12/2018 12:13:02 41.25 42.57 44.45 42.7 42.6 42.6 55.48 55.85 56.19 55.8 55.5 55.5
15/12/2018 12:13:03 42.63 42.37 44.45 42.7 42.6 42.6 55.56 55.85 56.19 55.8 55.5 55.5
15/12/2018 12:13:04 41.94 42.45 44.45 42.7 42.6 42.6 56.13 56.14 56.19 55.8 55.5 55.5
15/12/2018 12:13:05 42.63 42.56 44.45 42.7 42.6 42.6 55.19 55.79 56.19 55.8 55.5 55.5
15/12/2018 12:13:06 43.35 43.18 44.45 42.7 42.6 42.6 55.29 55.53 56.19 55.8 55.5 55.5
15/12/2018 12:13:07 42.3 42.9 44.45 42.7 42.6 42.6 55.65 55.63 56.19 55.8 55.5 55.5
15/12/2018 12:13:08 42.62 42.86 44.45 42.7 42.6 42.6 55.95 56.02 56.19 55.8 55.5 55.5
15/12/2018 12:13:09 42.68 43.01 44.45 42.7 42.6 42.6 55.2 55.9 56.19 55.8 55.5 55.5
15/12/2018 12:13:10 42.05 42.74 44.45 42.7 42.6 42.6 55.35 55.54 56.19 55.8 55.5 55.5
15/12/2018 12:13:11 42.64 42.94 44.45 42.7 42.6 42.6 55.33 55.66 56.19 55.8 55.5 55.5
15/12/2018 12:13:12 42.56 42.67 44.45 42.7 42.6 42.6 55.96 56.03 56.19 55.8 55.5 55.5
15/12/2018 12:13:13 43.15 43.18 44.45 42.7 42.6 42.6 54.53 55.75 56.19 55.8 55.5 55.5
15/12/2018 12:13:14 41.51 43.14 44.45 42.7 42.6 42.6 55.51 55.54 56.19 55.8 55.5 55.5
15/12/2018 12:13:15 42.04 42.35 44.45 42.7 42.6 42.6 55.08 55.46 56.19 55.8 55.5 55.5
15/12/2018 12:13:16 43.13 42.97 43.61 42.7 42.6 42.6 54.99 55.46 56.18 55.8 55.5 55.5
15/12/2018 12:13:17 41.81 42.71 43.22 42.7 42.6 42.6 54.61 55.01 56.18 55.8 55.5 55.5
15/12/2018 12:13:18 41.22 42.2 43.22 42.7 42.6 42.6 55.09 55.05 56.18 55.8 55.5 55.5
15/12/2018 12:13:19 42.78 42.68 43.22 42.7 42.6 42.6 55.1 55.25 56.18 55.8 55.5 55.5
15/12/2018 12:13:20 42.51 42.47 43.22 42.7 42.6 42.6 54.57 55.14 56.18 55.8 55.5 55.5
15/12/2018 12:13:21 43.34 43.24 43.24 42.7 42.6 42.6 55.39 55.36 56.18 55.8 55.5 55.5
15/12/2018 12:13:22 42.79 43.3 43.3 42.7 42.6 42.6 55.68 55.6 56.18 55.8 55.5 55.5
15/12/2018 12:13:23 41.48 42.93 43.3 42.7 42.6 42.6 55.66 55.73 56.18 55.8 55.5 55.5
15/12/2018 12:13:24 41.89 42.46 43.3 42.7 42.6 42.6 55.26 55.96 56.18 55.8 55.5 55.5
15/12/2018 12:13:25 42.04 42.29 43.3 42.7 42.6 42.6 54.98 55.52 56.18 55.8 55.5 55.5
15/12/2018 12:13:26 41.94 42.25 43.3 42.7 42.6 42.6 55.16 55.27 56.18 55.8 55.5 55.5
15/12/2018 12:13:27 41.36 42.28 43.3 42.7 42.6 42.6 56.27 56.04 56.18 55.8 55.5 55.5
15/12/2018 12:13:28 42.7 42.57 43.3 42.7 42.6 42.6 55.47 56.39 56.39 55.8 55.5 55.5
15/12/2018 12:13:29 42.5 42.76 43.3 42.7 42.6 42.6 54.51 55.66 56.39 55.8 55.5 55.5
15/12/2018 12:13:30 42.33 42.7 43.3 42.7 42.6 42.6 55.32 55.38 56.39 55.8 55.5 55.5
15/12/2018 12:13:31 42.15 42.41 43.3 42.7 42.6 42.6 55.03 55.41 56.39 55.8 55.5 55.5
15/12/2018 12:13:32 42.7 42.69 43.3 42.7 42.6 42.6 55.57 55.79 56.39 55.8 55.5 55.5
15/12/2018 12:13:33 42.21 42.92 43.3 42.6 42.6 42.6 54.94 55.38 56.39 55.8 55.5 55.5
15/12/2018 12:13:34 42.31 42.54 43.3 42.6 42.6 42.6 55.02 55.16 56.39 55.8 55.5 55.5
15/12/2018 12:13:35 42.64 42.74 43.3 42.6 42.6 42.6 55.21 55.37 56.39 55.8 55.5 55.5
15/12/2018 12:13:36 42.59 42.92 43.3 42.6 42.6 42.6 55.29 55.52 56.39 55.8 55.5 55.5
15/12/2018 12:13:37 43.21 43.16 43.3 42.6 42.6 42.6 55.46 55.75 56.39 55.8 55.5 55.5
15/12/2018 12:13:38 42 43.18 43.3 42.6 42.6 42.6 55.36 55.58 56.39 55.8 55.5 55.5
15/12/2018 12:13:39 42.48 42.63 43.3 42.6 42.6 42.6 55.75 55.75 56.39 55.8 55.5 55.5
15/12/2018 12:13:40 42.46 43.16 43.3 42.6 42.6 42.6 54.84 55.6 56.39 55.8 55.5 55.5
15/12/2018 12:13:41 41.52 42.43 43.3 42.6 42.6 42.6 54.95 55.44 56.39 55.8 55.5 55.5
15/12/2018 12:13:42 43.08 42.82 43.3 42.6 42.6 42.6 55.95 55.67 56.39 55.8 55.5 55.5
15/12/2018 12:13:43 41.61 42.66 43.3 42.6 42.6 42.6 54.35 55.54 56.39 55.8 55.5 55.5
15/12/2018 12:13:44 41.72 42.16 43.3 42.6 42.6 42.6 55.17 55.09 56.39 55.8 55.5 55.5
15/12/2018 12:13:45 42.56 42.44 43.3 42.6 42.6 42.6 55.48 55.51 56.39 55.8 55.5 55.5
15/12/2018 12:13:46 42.51 42.61 43.3 42.6 42.6 42.6 55.35 55.58 56.39 55.8 55.5 55.5
15/12/2018 12:13:47 43.19 43.11 43.3 42.6 42.6 42.6 55.29 55.58 56.39 55.8 55.5 55.5
15/12/2018 12:13:48 42.2 43.05 43.3 42.6 42.6 42.6 54.82 55.42 56.39 55.8 55.5 55.5
15/12/2018 12:13:49 42.62 42.74 43.3 42.6 42.6 42.6 55.68 55.5 56.39 55.8 55.5 55.5
15/12/2018 12:13:50 42.44 43.16 43.3 42.6 42.6 42.6 55.76 55.76 56.39 55.8 55.5 55.5
15/12/2018 12:13:51 42.06 42.48 43.3 42.6 42.6 42.6 55.53 56.27 56.39 55.8 55.5 55.5
15/12/2018 12:13:52 43.22 43.1 43.18 42.6 42.6 42.6 55.42 55.64 56.39 55.8 55.5 55.5
15/12/2018 12:13:53 42.7 43.19 43.19 42.6 42.6 42.6 55.1 55.5 56.39 55.8 55.5 55.5
15/12/2018 12:13:54 41.82 42.94 43.19 42.6 42.6 42.6 56.02 55.96 56.39 55.8 55.5 55.5
15/12/2018 12:13:55 42.51 42.9 43.19 42.6 42.6 42.6 55.19 55.69 56.39 55.8 55.5 55.5
15/12/2018 12:13:56 42.41 42.58 43.19 42.6 42.6 42.6 54.67 55.39 56.39 55.8 55.5 55.5
15/12/2018 12:13:57 42.17 42.44 43.19 42.6 42.6 42.6 55.24 55.23 56.39 55.7 55.5 55.5
15/12/2018 12:13:58 42.41 42.62 43.19 42.6 42.6 42.6 54.78 55.22 56.27 55.7 55.5 55.5
15/12/2018 12:13:59 42.56 42.67 43.19 42.6 42.6 42.6 55.26 55.27 56.27 55.7 55.5 55.5
15/12/2018 12:14:00 43.53 43.49 43.49 42.6 42.6 42.6 54.56 55.22 56.27 55.7 55.5 55.5
15/12/2018 12:14:01 41.33 43.43 43.49 42.6 42.6 42.6 55.11 55.24 56.27 55.7 55.5 55.5
15/12/2018 12:14:02 41.91 42.49 43.49 42.6 42.6 42.6 55.64 55.61 56.27 55.7 55.5 55.5
15/12/2018 12:14:03 43.17 42.99 43.49 42.6 42.6 42.6 55.43 55.71 56.27 55.7 55.5 55.5
15/12/2018 12:14:04 41.24 42.78 43.49 42.6 42.6 42.6 55.09 55.64 56.27 55.7 55.5 55.5
15/12/2018 12:14:05 41.94 42.17 43.49 42.6 42.6 42.6 55.95 55.86 56.27 55.7 55.5 55.5
15/12/2018 12:14:06 42.87 42.54 43.49 42.6 42.6 42.6 55.28 55.75 56.27 55.7 55.5 55.5
15/12/2018 12:14:07 42.17 42.48 43.49 42.6 42.6 42.6 54.41 55.57 56.27 55.7 55.5 55.5
15/12/2018 12:14:08 43.44 43.23 43.49 42.6 42.6 42.6 55.41 55.34 56.27 55.7 55.5 55.5
15/12/2018 12:14:09 42.04 43.21 43.49 42.6 42.6 42.6 55.42 55.56 56.27 55.7 55.5 55.5
15/12/2018 12:14:10 41.91 42.63 43.49 42.6 42.6 42.6 55.43 55.68 56.27 55.7 55.5 55.5
15/12/2018 12:14:11 43.11 42.97 43.49 42.6 42.6 42.6 55.17 55.67 56.27 55.7 55.5 55.5
15/12/2018 12:14:12 41.62 42.72 43.49 42.6 42.6 42.6 54.97 55.32 56.27 55.7 55.5 55.5
15/12/2018 12:14:13 42.44 42.67 43.49 42.6 42.6 42.6 54.85 55.04 56.27 55.7 55.5 55.5
15/12/2018 12:14:14 42.28 42.69 43.49 42.6 42.6 42.6 54.37 54.92 56.27 55.7 55.5 55.5
15/12/2018 12:14:15 42.25 42.48 43.49 42.6 42.6 42.6 55.56 55.31 56.27 55.7 55.5 55.5
15/12/2018 12:14:16 42.91 42.83 43.49 42.6 42.6 42.6 55.32 55.48 56.27 55.7 55.5 55.5
15/12/2018 12:14:17 41.95 42.67 43.49 42.6 42.6 42.6 55.19 55.51 56.27 55.7 55.5 55.5
15/12/2018 12:14:18 41.05 42.41 43.49 42.6 42.6 42.6 54.63 55.23 56.27 55.7 55.5 55.5
15/12/2018 12:14:19 42.47 42.17 43.49 42.6 42.6 42.6 55.28 55.38 56.27 55.7 55.5 55.5
15/12/2018 12:14:20 41.56 42.46 43.49 42.6 42.6 42.6 55.7 55.64 56.27 55.7 55.5 55.5
15/12/2018 12:14:21 42.61 42.49 43.49 42.6 42.6 42.6 55.12 55.54 55.96 55.7 55.5 55.5
15/12/2018 12:14:22 41.17 42.35 43.49 42.6 42.6 42.6 55.11 55.45 55.96 55.7 55.5 55.5
15/12/2018 12:14:23 42.09 42.22 43.49 42.6 42.6 42.6 55.33 55.49 55.96 55.7 55.5 55.5
15/12/2018 12:14:24 42.19 42.32 43.49 42.6 42.6 42.6 55.77 55.72 55.86 55.7 55.5 55.5
15/12/2018 12:14:25 42.46 42.43 43.49 42.6 42.6 42.6 55.22 55.64 55.86 55.7 55.5 55.5
15/12/2018 12:14:26 42.31 42.65 43.49 42.6 42.6 42.6 54.76 55.41 55.86 55.7 55.5 55.5
15/12/2018 12:14:27 41.7 42.38 43.49 42.6 42.6 42.6 55.42 55.51 55.86 55.7 55.5 55.5
15/12/2018 12:14:28 41.63 42.22 43.49 42.6 42.6 42.6 54.99 55.31 55.86 55.7 55.5 55.5
15/12/2018 12:14:29 42.22 42.2 43.49 42.5 42.6 42.6 55.5 55.52 55.86 55.7 55.5 55.5
15/12/2018 12:14:30 42.22 42.49 43.43 42.5 42.6 42.6 55.34 55.65 55.86 55.7 55.5 55.5
15/12/2018 12:14:31 41.72 42.44 43.23 42.5 42.6 42.6 54.77 55.47 55.86 55.7 55.5 55.5
15/12/2018 12:14:32 42.74 42.68 43.23 42.5 42.6 42.6 54.81 55.03 55.86 55.7 55.5 55.5
15/12/2018 12:14:33 42.12 42.69 43.23 42.5 42.6 42.6 55.3 55.47 55.86 55.7 55.5 55.5
15/12/2018 12:14:34 41.4 42.58 43.23 42.5 42.6 42.6 55.9 55.8 55.86 55.7 55.5 55.5
15/12/2018 12:14:35 43.01 42.73 43.23 42.5 42.6 42.6 56.4 56.36 56.36 55.7 55.5 55.5
15/12/2018 12:14:36 42.1 42.72 43.23 42.5 42.6 42.6 54.47 56.05 56.36 55.7 55.5 55.5
15/12/2018 12:14:37 43.21 43.02 43.23 42.5 42.6 42.6 55.79 55.73 56.36 55.7 55.5 55.5
15/12/2018 12:14:38 42.21 43.08 43.21 42.5 42.6 42.6 54.69 55.48 56.36 55.7 55.5 55.5
15/12/2018 12:14:39 42.15 42.64 43.08 42.5 42.6 42.6 55.28 55.34 56.36 55.7 55.5 55.5
15/12/2018 12:14:40 42.25 42.84 43.08 42.5 42.6 42.6 55.48 55.54 56.36 55.7 55.5 55.5
15/12/2018 12:14:41 42.41 42.59 43.08 42.5 42.6 42.6 55.08 55.51 56.36 55.7 55.5 55.5
15/12/2018 12:14:42 42.18 42.45 43.08 42.5 42.6 42.6 55.66 55.64 56.36 55.7 55.5 55.5
15/12/2018 12:14:43 43.22 43.07 43.08 42.5 42.6 42.6 55.1 55.61 56.36 55.7 55.5 55.5
15/12/2018 12:14:44 42.5 43.03 43.08 42.5 42.6 42.6 55.71 55.85 56.36 55.7 55.5 55.5
15/12/2018 12:14:45 43.14 43.06 43.08 42.5 42.6 42.6 55.66 55.65 56.36 55.7 55.5 55.5
15/12/2018 12:14:46 42.31 42.91 43.08 42.5 42.6 42.6 54.97 55.8 56.36 55.7 55.5 55.5
15/12/2018 12:14:47 41.61 42.91 43.08 42.5 42.6 42.6 55.36 55.48 56.36 55.7 55.5 55.5
15/12/2018 12:14:48 42.91 42.68 43.08 42.5 42.6 42.6 54.09 55.45 56.36 55.7 55.5 55.5
15/12/2018 12:14:49 42.16 42.51 43.08 42.5 42.6 42.6 54.37 54.71 56.36 55.7 55.5 55.5
15/12/2018 12:14:50 42.93 42.92 43.08 42.5 42.6 42.6 54.89 54.87 56.36 55.7 55.5 55.5
15/12/2018 12:14:51 41.85 42.9 43.08 42.5 42.6 42.6 55.45 55.31 56.36 55.7 55.5 55.5
15/12/2018 12:14:52 41.11 42.34 43.08 42.5 42.6 42.6 54.58 55.23 56.36 55.6 55.5 55.5
15/12/2018 12:14:53 42.76 42.66 43.08 42.5 42.6 42.6 54.62 54.98 56.36 55.6 55.5 55.5
15/12/2018 12:14:54 41.29 42.56 43.08 42.5 42.6 42.6 55.11 55.1 56.36 55.6 55.5 55.5
15/12/2018 12:14:55 42.31 42.23 43.08 42.5 42.6 42.6 55.22 55.25 56.36 55.6 55.5 55.5
15/12/2018 12:14:56 43.01 43.24 43.24 42.5 42.6 42.6 55.41 55.46 56.36 55.6 55.5 55.5
15/12/2018 12:14:57 42.16 42.72 43.24 42.5 42.6 42.6 55.07 55.61 56.36 55.5 55.5 55.5
15/12/2018 12:14:58 43.39 43.13 43.24 42.5 42.6 42.6 56.08 55.88 56.36 55.5 55.5 55.5
15/12/2018 12:14:59 42.29 43.13 43.24 42.5 42.6 42.6 55.78 56 56.36 55.5 55.5 55.5
15/12/2018 12:15:00 42.75 42.84 43.24 42.5 42.6 42.6 55.29 55.82 56.36 55.5 55.5 55.5
15/12/2018 12:15:01 43.31 43.36 43.36 42.5 42.6 42.6 55.71 55.84 56.36 55.5 55.5 55.5
15/12/2018 12:15:02 41.91 42.98 43.36 42.5 42.6 42.6 55.26 55.82 56.36 55.5 55.5 55.5
15/12/2018 12:15:03 43.07 43.03 43.36 42.5 42.6 42.6 55.17 55.52 56.36 55.5 55.5 55.5
15/12/2018 12:15:04 41.72 43.15 43.36 42.5 42.6 42.6 54.86 55.3 56.36 55.5 55.5 55.5
15/12/2018 12:15:05 42.21 42.39 43.36 42.5 42.6 42.6 55.36 55.38 56.05 55.5 55.5 55.5
15/12/2018 12:15:06 43.2 43.05 43.36 42.5 42.6 42.6 54.94 55.56 56 55.4 55.5 55.5
15/12/2018 12:15:07 42.61 43.05 43.36 42.5 42.6 42.6 55.75 55.68 56 55.4 55.5 55.5
15/12/2018 12:15:08 42.3 42.67 43.36 42.5 42.6 42.6 55.29 55.65 56 55.4 55.5 55.5
15/12/2018 12:15:09 42.65 42.94 43.36 42.5 42.6 42.6 56.45 56.2 56.2 55.4 55.5 55.5
15/12/2018 12:15:10 42.16 42.78 43.36 42.5 42.6 42.6 55.99 56.4 56.4 55.4 55.5 55.5
15/12/2018 12:15:11 41.89 42.27 43.36 42.5 42.6 42.6 54.51 55.97 56.4 55.4 55.5 55.5
15/12/2018 12:15:12 41.1 42.11 43.36 42.5 42.6 42.6 56 55.81 56.4 55.4 55.5 55.5
15/12/2018 12:15:13 41.61 41.79 43.36 42.5 42.6 42.6 55.15 55.82 56.4 55.4 55.5 55.5
15/12/2018 12:15:14 42.58 42.39 43.36 42.5 42.6 42.6 55.7 55.98 56.4 55.4 55.5 55.5
15/12/2018 12:15:15 41.6 42.46 43.36 42.5 42.6 42.6 54.88 55.46 56.4 55.4 55.5 55.5
15/12/2018 12:15:16 42.22 42.29 43.36 42.5 42.6 42.6 54.75 55.1 56.4 55.4 55.5 55.5
15/12/2018 12:15:17 42.51 42.84 43.36 42.5 42.6 42.6 54.39 55.04 56.4 55.4 55.5 55.5
15/12/2018 12:15:18 42.05 42.36 43.36 42.5 42.6 42.6 55.03 55.22 56.4 55.4 55.5 55.5
15/12/2018 12:15:19 42.07 42.52 43.36 42.5 42.6 42.6 55.78 55.49 56.4 55.4 55.5 55.5
15/12/2018 12:15:20 41.33 42.44 43.36 42.5 42.6 42.6 55.61 55.81 56.4 55.4 55.5 55.5
15/12/2018 12:15:21 42.13 42.2 43.36 42.5 42.6 42.6 56.21 56.03 56.4 55.4 55.5 55.5
15/12/2018 12:15:22 43.04 42.88 43.36 42.5 42.6 42.6 55.29 56.09 56.4 55.4 55.5 55.5
15/12/2018 12:15:23 42.89 43.08 43.36 42.5 42.6 42.6 54.8 55.56 56.4 55.4 55.5 55.5
15/12/2018 12:15:24 42.36 42.73 43.36 42.5 42.6 42.6 55.05 55.27 56.4 55.4 55.5 55.5
15/12/2018 12:15:25 41.91 42.76 43.36 42.5 42.6 42.6 55.3 55.48 56.4 55.4 55.5 55.5
15/12/2018 12:15:26 41.13 42.4 43.36 42.5 42.6 42.6 55.46 55.68 56.4 55.4 55.5 55.5
15/12/2018 12:15:27 42.44 42.28 43.36 42.5 42.6 42.6 55 55.71 56.4 55.4 55.5 55.5
15/12/2018 12:15:28 42.47 42.71 43.36 42.5 42.6 42.6 54.15 55.16 56.4 55.4 55.5 55.5
15/12/2018 12:15:29 42.57 42.66 43.36 42.5 42.6 42.6 55.33 55.13 56.4 55.4 55.5 55.5
15/12/2018 12:15:30 42.64 43.04 43.36 42.5 42.6 42.6 54.81 55.35 56.4 55.4 55.5 55.5
15/12/2018 12:15:31 41.89 42.51 43.15 42.4 42.6 42.6 54.8 54.96 56.4 55.4 55.5 55.5
15/12/2018 12:15:32 42.84 42.79 43.15 42.4 42.6 42.6 55.47 55.47 56.4 55.4 55.5 55.5
15/12/2018 12:15:33 42.65 43.15 43.15 42.4 42.6 42.6 56.19 56.04 56.4 55.4 55.5 55.5
15/12/2018 12:15:34 41.76 42.57 43.15 42.4 42.6 42.6 55.47 56.03 56.4 55.4 55.5 55.5
15/12/2018 12:15:35 42.74 42.74 43.15 42.4 42.6 42.6 55.37 55.65 56.4 55.4 55.5 55.5
15/12/2018 12:15:36 42.56 42.75 43.15 42.4 42.6 42.6 55.91 55.82 56.4 55.4 55.5 55.5
15/12/2018 12:15:37 41.92 42.74 43.15 42.4 42.6 42.6 55.41 55.8 56.4 55.4 55.5 55.5
15/12/2018 12:15:38 42.61 42.71 43.15 42.4 42.6 42.6 55.19 55.66 56.4 55.3 55.5 55.5
15/12/2018 12:15:39 41.41 42.61 43.15 42.4 42.6 42.6 55.5 55.49 56.4 55.3 55.5 55.5
15/12/2018 12:15:40 42.46 42.46 43.15 42.4 42.6 42.6 55.67 55.89 56.09 55.3 55.5 55.5
15/12/2018 12:15:41 42.62 42.83 43.15 42.4 42.6 42.6 55.26 55.8 56.09 55.3 55.5 55.5
15/12/2018 12:15:42 41.8 42.49 43.15 42.4 42.6 42.6 55.25 55.59 56.09 55.3 55.5 55.5
15/12/2018 12:15:43 42.73 42.62 43.15 42.4 42.6 42.6 55.41 55.59 56.09 55.3 55.5 55.5
15/12/2018 12:15:44 41.26 42.53 43.15 42.4 42.6 42.6 55.07 55.47 56.09 55.3 55.5 55.5
15/12/2018 12:15:45 41.15 41.94 43.15 42.4 42.6 42.6 54.4 55.1 56.09 55.3 55.5 55.5
15/12/2018 12:15:46 42.41 42.35 43.15 42.4 42.6 42.6 55.19 55.3 56.09 55.3 55.5 55.5
15/12/2018 12:15:47 42.45 42.39 43.15 42.4 42.6 42.6 55.56 55.45 56.09 55.3 55.5 55.5
15/12/2018 12:15:48 42.86 42.76 43.15 42.4 42.6 42.6 55.68 55.68 56.09 55.3 55.5 55.5
15/12/2018 12:15:49 41.86 42.85 43.15 42.4 42.6 42.6 55.95 56.11 56.11 55.3 55.5 55.5
15/12/2018 12:15:50 41.06 42.15 43.15 42.4 42.6 42.6 54.37 55.79 56.11 55.3 55.5 55.5
15/12/2018 12:15:51 42.76 42.32 43.15 42.4 42.6 42.6 55.04 55.21 56.11 55.3 55.5 55.5
15/12/2018 12:15:52 41.02 42.37 43.15 42.4 42.6 42.6 54.65 55.16 56.11 55.3 55.5 55.5
15/12/2018 12:15:53 42.56 42.62 43.15 42.4 42.6 42.6 55.02 55.15 56.11 55.3 55.5 55.5
15/12/2018 12:15:54 42.62 42.7 43.15 42.4 42.6 42.6 55.03 55.07 56.11 55.3 55.5 55.5
15/12/2018 12:15:55 41.66 42.78 43.15 42.4 42.6 42.6 55.49 55.48 56.11 55.3 55.5 55.5
15/12/2018 12:15:56 43.03 42.89 43.15 42.4 42.6 42.6 54.88 55.62 56.11 55.3 55.5 55.5
15/12/2018 12:15:57 42.69 42.95 43.15 42.4 42.6 42.6 55.85 55.68 56.11 55.3 55.5 55.5
15/12/2018 12:15:58 42.03 42.8 43.15 42.4 42.6 42.6 55.33 55.69 56.11 55.3 55.5 55.5
15/12/2018 12:15:59 42.56 42.56 43.15 42.4 42.6 42.6 55.32 55.63 56.11 55.3 55.5 55.5
15/12/2018 12:16:00 42.36 42.62 43.15 42.4 42.6 42.6 54.96 55.41 56.11 55.3 55.5 55.5
15/12/2018 12:16:01 43.12 43.07 43.15 42.4 42.6 42.6 55.69 55.57 56.11 55.3 55.5 55.5
15/12/2018 12:16:02 42.92 43.18 43.18 42.4 42.6 42.6 55.64 55.73 56.11 55.3 55.5 55.5
15/12/2018 12:16:03 42.29 43.11 43.18 42.4 42.6 42.6 55.46 55.85 56.11 55.3 55.5 55.5
15/12/2018 12:16:04 42.27 43.04 43.18 42.4 42.6 42.6 55.52 55.7 56.11 55.3 55.5 55.5
15/12/2018 12:16:05 41.45 42.4 43.18 42.4 42.6 42.6 55.37 55.68 56.11 55.3 55.5 55.5
15/12/2018 12:16:06 42.81 42.79 43.18 42.4 42.6 42.6 56.13 56.1 56.11 55.3 55.5 55.5
15/12/2018 12:16:07 43.26 43.29 43.29 42.4 42.6 42.6 55.28 56.16 56.16 55.3 55.5 55.5
15/12/2018 12:16:08 42.28 43.04 43.29 42.4 42.6 42.6 55.56 55.84 56.16 55.3 55.5 55.5
15/12/2018 12:16:09 43.72 43.52 43.52 42.4 42.6 42.6 55.49 55.96 56.16 55.4 55.5 55.5
15/12/2018 12:16:10 41.8 43.42 43.52 42.4 42.6 42.6 55.8 55.81 56.16 55.4 55.5 55.5
15/12/2018 12:16:11 42.02 42.65 43.52 42.4 42.6 42.6 54.31 55.64 56.16 55.3 55.5 55.5
15/12/2018 12:16:12 42.2 42.51 43.52 42.4 42.6 42.6 55.86 55.63 56.16 55.3 55.5 55.5
15/12/2018 12:16:13 42.46 42.61 43.52 42.4 42.6 42.6 55.55 55.66 56.16 55.4 55.5 55.5
15/12/2018 12:16:14 41.5 42.37 43.52 42.4 42.6 42.6 55.01 55.82 56.16 55.3 55.5 55.5
15/12/2018 12:16:15 42.76 42.45 43.52 42.4 42.6 42.6 55.44 55.39 56.16 55.3 55.5 55.5
15/12/2018 12:16:16 42.12 42.65 43.52 42.4 42.6 42.6 55.64 55.68 56.16 55.4 55.5 55.5
15/12/2018 12:16:17 42.3 42.82 43.52 42.4 42.6 42.6 54.96 55.63 56.16 55.3 55.5 55.5
15/12/2018 12:16:18 42.95 42.7 43.52 42.4 42.6 42.6 54.72 55.18 56.16 55.3 55.5 55.5
15/12/2018 12:16:19 42.05 42.99 43.52 42.4 42.6 42.6 55.67 55.56 56.16 55.3 55.5 55.5
15/12/2018 12:16:20 43.05 43.13 43.52 42.4 42.6 42.6 55.03 55.46 56.16 55.3 55.5 55.5
15/12/2018 12:16:21 42.4 42.63 43.52 42.4 42.6 42.6 55.31 55.45 56.16 55.3 55.5 55.5
15/12/2018 12:16:22 42.19 42.61 43.52 42.4 42.6 42.6 55.59 55.75 56.16 55.3 55.5 55.5
15/12/2018 12:16:23 41.55 42.56 43.52 42.4 42.6 42.6 55.61 55.98 56.16 55.3 55.5 55.5
15/12/2018 12:16:24 42.18 42.32 43.52 42.4 42.6 42.6 54.74 55.51 56.16 55.3 55.5 55.5
15/12/2018 12:16:25 42.91 42.68 43.52 42.4 42.6 42.6 55.39 55.45 56.16 55.3 55.5 55.5
15/12/2018 12:16:26 42.23 42.73 43.52 42.4 42.6 42.6 55.48 55.63 56.16 55.3 55.5 55.5
15/12/2018 12:16:27 42.03 42.38 43.52 42.4 42.6 42.6 55.06 55.44 56.16 55.3 55.5 55.5
15/12/2018 12:16:28 42.65 42.82 43.52 42.4 42.6 42.6 55.2 55.61 56.16 55.3 55.5 55.5
15/12/2018 12:16:29 41.85 42.58 43.52 42.4 42.6 42.6 55.12 55.57 56.16 55.3 55.5 55.5
15/12/2018 12:16:30 42.84 42.68 43.52 42.4 42.6 42.6 55.36 55.31 56.16 55.3 55.5 55.5
15/12/2018 12:16:31 42.32 42.73 43.52 42.4 42.6 42.6 55.66 55.7 56.16 55.3 55.5 55.5
15/12/2018 12:16:32 42.77 42.78 43.52 42.4 42.6 42.6 55.85 55.83 56.16 55.3 55.5 55.5
15/12/2018 12:16:33 42.9 43.05 43.52 42.4 42.6 42.6 55.15 56.01 56.16 55.3 55.5 55.5
15/12/2018 12:16:34 41.88 42.95 43.52 42.4 42.6 42.6 55.23 55.79 56.16 55.3 55.5 55.5
15/12/2018 12:16:35 42.37 42.59 43.52 42.4 42.6 42.6 54.75 55.2 56.16 55.3 55.5 55.5
15/12/2018 12:16:36 42.23 42.78 43.52 42.4 42.6 42.6 55.29 55.49 56.16 55.3 55.5 55.5
15/12/2018 12:16:37 42.5 42.56 43.52 42.4 42.6 42.6 54.51 55.13 56.01 55.3 55.5 55.5
15/12/2018 12:16:38 42.32 42.66 43.52 42.4 42.6 42.6 55.57 55.41 56.01 55.3 55.5 55.5
15/12/2018 12:16:39 42.56 42.69 43.42 42.4 42.6 42.6 55.51 55.65 56.01 55.3 55.5 55.5
15/12/2018 12:16:40 41.66 42.63 43.13 42.4 42.6 42.6 55.56 55.59 56.01 55.3 55.5 55.5
15/12/2018 12:16:41 43.48 43.16 43.16 42.4 42.6 42.6 55.84 55.98 56.01 55.3 55.5 55.5
15/12/2018 12:16:42 41.72 43.02 43.16 42.4 42.6 42.6 55.96 56.07 56.07 55.3 55.5 55.5
15/12/2018 12:16:43 42.45 42.71 43.16 42.4 42.6 42.6 55.24 56.01 56.07 55.3 55.5 55.5
15/12/2018 12:16:44 43.08 42.99 43.16 42.4 42.6 42.6 54.25 55.4 56.07 55.3 55.5 55.5
15/12/2018 12:16:45 41.98 42.97 43.16 42.4 42.6 42.6 55.71 55.39 56.07 55.3 55.5 55.5
15/12/2018 12:16:46 43.16 42.98 43.16 42.4 42.6 42.6 55.82 55.87 56.07 55.3 55.5 55.5
15/12/2018 12:16:47 43.81 43.75 43.75 42.4 42.6 42.6 55.16 55.76 56.07 55.3 55.5 55.5
15/12/2018 12:16:48 43.05 43.5 43.75 42.4 42.6 42.6 55.41 55.44 56.07 55.3 55.5 55.5
15/12/2018 12:16:49 43.49 43.78 43.78 42.4 42.6 42.6 55.81 55.75 56.07 55.3 55.5 55.5
15/12/2018 12:16:50 42.25 43.5 43.78 42.4 42.6 42.6 55.72 55.92 56.07 55.3 55.5 55.5
15/12/2018 12:16:51 43.03 42.91 43.78 42.4 42.6 42.6 55.54 55.85 56.07 55.3 55.5 55.5
15/12/2018 12:16:52 42.45 43.1 43.78 42.4 42.6 42.6 56.25 56.17 56.17 55.3 55.5 55.5
15/12/2018 12:16:53 42.25 42.69 43.78 42.4 42.6 42.6 55.25 56.15 56.17 55.3 55.5 55.5
15/12/2018 12:16:54 43.13 43.12 43.78 42.4 42.6 42.6 54.93 55.54 56.17 55.3 55.5 55.5
15/12/2018 12:16:55 42.49 42.9 43.78 42.4 42.6 42.6 54.14 55.25 56.17 55.3 55.5 55.5
15/12/2018 12:16:56 42.68 42.94 43.78 42.4 42.6 42.6 55.4 55.13 56.17 55.3 55.5 55.5
15/12/2018 12:16:57 42.94 43.09 43.78 42.4 42.6 42.6 55.54 55.57 56.17 55.3 55.5 55.5
15/12/2018 12:16:58 42.4 42.95 43.78 42.4 42.6 42.6 55.06 55.43 56.17 55.3 55.5 55.5
15/12/2018 12:16:59 43.14 43.03 43.78 42.4 42.6 42.6 55.22 55.48 56.17 55.3 55.5 55.5
15/12/2018 12:17:00 41.89 43.1 43.78 42.4 42.6 42.6 54.79 55.26 56.17 55.3 55.5 55.5
15/12/2018 12:17:01 43.06 43.08 43.78 42.4 42.6 42.6 54.91 55.08 56.17 55.3 55.5 55.5
15/12/2018 12:17:02 42.54 43.05 43.78 42.4 42.6 42.6 54.9 55.17 56.17 55.3 55.5 55.5
15/12/2018 12:17:03 42.38 42.85 43.78 42.4 42.6 42.6 55.9 55.72 56.17 55.3 55.5 55.5
15/12/2018 12:17:04 41.83 42.48 43.78 42.4 42.6 42.6 56.17 56.2 56.2 55.3 55.5 55.5
15/12/2018 12:17:05 43 43.12 43.78 42.4 42.6 42.6 55.09 56.02 56.2 55.3 55.5 55.5
15/12/2018 12:17:06 41.74 42.51 43.78 42.4 42.6 42.6 55.58 55.62 56.2 55.3 55.5 55.5
15/12/2018 12:17:07 42.79 42.65 43.78 42.4 42.6 42.6 54.98 55.71 56.2 55.3 55.5 55.5
15/12/2018 12:17:08 42.24 42.86 43.78 42.4 42.6 42.6 55.38 55.43 56.2 55.3 55.5 55.5
15/12/2018 12:17:09 42.09 42.68 43.78 42.4 42.6 42.6 55.5 55.61 56.2 55.3 55.5 55.5
15/12/2018 12:17:10 42.16 42.31 43.78 42.4 42.6 42.6 55.13 55.46 56.2 55.3 55.5 55.5
15/12/2018 12:17:11 42.22 42.38 43.78 42.4 42.6 42.6 54.67 55.59 56.2 55.3 55.5 55.5
15/12/2018 12:17:12 42.63 42.71 43.78 42.4 42.6 42.6 55.08 55.09 56.2 55.3 55.5 55.5
15/12/2018 12:17:13 42.85 42.93 43.78 42.4 42.6 42.6 55.22 55.39 56.2 55.3 55.5 55.5
15/12/2018 12:17:14 42.21 42.91 43.78 42.4 42.6 42.6 54 55.14 56.2 55.3 55.5 55.5
15/12/2018 12:17:15 42.81 42.83 43.78 42.4 42.6 42.6 55.65 55.36 56.2 55.3 55.5 55.5
15/12/2018 12:17:16 42.48 42.83 43.78 42.4 42.6 42.6 55.19 55.39 56.2 55.3 55.5 55.5
15/12/2018 12:17:17 41.97 42.47 43.78 42.4 42.6 42.6 54.4 55.35 56.2 55.3 55.5 55.5
15/12/2018 12:17:18 42.84 42.81 43.78 42.4 42.6 42.6 56.25 55.93 56.2 55.3 55.5 55.5
15/12/2018 12:17:19 42.57 42.86 43.5 42.4 42.6 42.6 55 55.62 56.2 55.3 55.5 55.5
15/12/2018 12:17:20 43.17 43.47 43.47 42.4 42.6 42.6 55.72 55.65 56.2 55.3 55.5 55.5
15/12/2018 12:17:21 42.63 43.32 43.47 42.4 42.6 42.6 55.13 55.69 56.2 55.3 55.5 55.5
15/12/2018 12:17:22 42.5 42.64 43.47 42.4 42.6 42.6 55.86 55.77 56.2 55.3 55.5 55.5
15/12/2018 12:17:23 43.26 43.14 43.47 42.4 42.6 42.6 56.03 56.11 56.2 55.3 55.5 55.5
15/12/2018 12:17:24 42.26 43.16 43.47 42.4 42.6 42.6 55.19 56.1 56.2 55.3 55.5 55.5
15/12/2018 12:17:25 42.11 42.68 43.47 42.4 42.6 42.6 55.39 55.69 56.2 55.3 55.5 55.5
15/12/2018 12:17:26 43.03 42.95 43.47 42.4 42.6 42.6 55.88 55.83 56.2 55.3 55.5 55.5
15/12/2018 12:17:27 42.58 42.93 43.47 42.4 42.6 42.6 56.29 56.24 56.24 55.3 55.5 55.5
15/12/2018 12:17:28 43.13 43.12 43.47 42.4 42.6 42.6 54.69 56.01 56.24 55.3 55.5 55.5
15/12/2018 12:17:29 42.99 43.38 43.47 42.4 42.6 42.6 55.29 55.55 56.24 55.3 55.5 55.5
15/12/2018 12:17:30 42.69 42.91 43.47 42.4 42.6 42.6 54.97 55.29 56.24 55.3 55.5 55.5
15/12/2018 12:17:31 42.87 43.17 43.47 42.4 42.6 42.6 55.67 55.6 56.24 55.3 55.5 55.5
15/12/2018 12:17:32 42.15 42.95 43.47 42.4 42.6 42.6 54.57 55.36 56.24 55.3 55.5 55.5
15/12/2018 12:17:33 41.37 42.48 43.47 42.4 42.6 42.6 56.19 55.83 56.24 55.3 55.5 55.5
15/12/2018 12:17:34 42.83 42.59 43.47 42.4 42.6 42.6 55.5 56.03 56.24 55.3 55.5 55.5
15/12/2018 12:17:35 43.18 43.11 43.47 42.4 42.6 42.6 55.44 55.77 56.24 55.3 55.5 55.5
15/12/2018 12:17:36 43.82 43.6 43.6 42.4 42.6 42.6 55.6 55.73 56.24 55.3 55.5 55.5
15/12/2018 12:17:37 43.35 43.98 43.98 42.4 42.6 42.6 55.48 55.77 56.24 55.3 55.5 55.5
15/12/2018 12:17:38 42.83 43.4 43.98 42.4 42.6 42.6 55.22 55.7 56.24 55.3 55.5 55.5
15/12/2018 12:17:39 43.8 43.55 43.98 42.4 42.6 42.6 55.46 55.52 56.24 55.3 55.5 55.5
15/12/2018 12:17:40 43.76 43.78 43.98 42.4 42.6 42.6 56.37 56.18 56.24 55.3 55.5 55.5
15/12/2018 12:17:41 42.68 43.82 43.98 42.4 42.6 42.6 55.47 56.17 56.24 55.3 55.5 55.5
15/12/2018 12:17:42 43.18 43.5 43.98 42.4 42.6 42.6 56.11 56.11 56.24 55.3 55.5 55.5
15/12/2018 12:17:43 42.72 43.2 43.98 42.4 42.6 42.6 56.33 56.24 56.24 55.3 55.5 55.5
15/12/2018 12:17:44 42.85 43.09 43.98 42.4 42.6 42.6 55.88 56.39 56.39 55.3 55.5 55.5
15/12/2018 12:17:45 43.18 43.27 43.98 42.4 42.6 42.6 56.11 56.14 56.39 55.3 55.5 55.5
15/12/2018 12:17:46 43.64 43.62 43.98 42.4 42.6 42.6 55.65 56.32 56.39 55.3 55.5 55.5
15/12/2018 12:17:47 44.73 44.42 44.42 42.5 42.6 42.6 55.45 55.76 56.39 55.3 55.6 55.5
15/12/2018 12:17:48 45.14 44.89 44.89 42.5 42.6 42.6 56.63 56.44 56.44 55.3 55.6 55.5
15/12/2018 12:17:49 46.17 45.76 45.76 42.5 42.6 42.6 56.14 56.72 56.72 55.3 55.6 55.5
15/12/2018 12:17:50 46.27 46.09 46.09 42.5 42.6 42.6 56.21 56.56 56.72 55.4 55.6 55.5
15/12/2018 12:17:51 45.64 46.42 46.42 42.5 42.6 42.6 55.9 56.11 56.72 55.4 55.6 55.5
15/12/2018 12:17:52 45.37 45.69 46.42 42.5 42.6 42.6 56.69 56.53 56.72 55.4 55.6 55.5
15/12/2018 12:17:53 44.41 45.52 46.42 42.5 42.6 42.6 55.86 56.51 56.72 55.4 55.6 55.5
15/12/2018 12:17:54 43.65 44.9 46.42 42.6 42.6 42.6 55.82 56.3 56.72 55.4 55.6 55.5
15/12/2018 12:17:55 42.59 44.12 46.42 42.5 42.6 42.6 55.31 55.81 56.72 55.4 55.6 55.5
15/12/2018 12:17:56 42 43.31 46.42 42.5 42.6 42.6 54.33 55.77 56.72 55.4 55.6 55.5
15/12/2018 12:17:57 41.85 42.59 46.42 42.5 42.6 42.6 56.05 55.9 56.72 55.4 55.6 55.5
15/12/2018 12:17:58 43.25 43.1 46.42 42.5 42.6 42.6 55.18 56.02 56.72 55.4 55.6 55.5
15/12/2018 12:17:59 40.61 42.94 46.42 42.5 42.6 42.6 55.62 55.62 56.72 55.4 55.6 55.5
15/12/2018 12:18:00 42.34 42.31 46.42 42.5 42.6 42.6 55.86 56.05 56.72 55.4 55.6 55.5
15/12/2018 12:18:01 42.57 42.5 46.42 42.5 42.6 42.6 55.86 56.14 56.72 55.4 55.6 55.5
15/12/2018 12:18:02 41.93 42.39 46.42 42.5 42.6 42.6 55 55.86 56.72 55.4 55.6 55.5
15/12/2018 12:18:03 42.72 42.78 46.42 42.5 42.6 42.6 55.92 55.93 56.72 55.4 55.6 55.5
15/12/2018 12:18:04 41.74 42.57 46.42 42.5 42.6 42.6 56.02 56.2 56.72 55.4 55.6 55.5
15/12/2018 12:18:05 41.08 42.18 46.42 42.5 42.6 42.6 55.84 56.02 56.72 55.4 55.6 55.5
15/12/2018 12:18:06 42.41 42.45 46.42 42.5 42.6 42.6 55.73 56.02 56.72 55.4 55.6 55.5
15/12/2018 12:18:07 42.19 42.42 46.42 42.5 42.6 42.6 55.82 55.98 56.72 55.4 55.6 55.5
15/12/2018 12:18:08 41.94 42.33 46.42 42.5 42.6 42.6 54.6 55.79 56.72 55.4 55.6 55.5
15/12/2018 12:18:09 42.06 42.72 46.42 42.5 42.6 42.6 55.33 55.49 56.72 55.4 55.6 55.5
15/12/2018 12:18:10 42.66 42.56 46.42 42.5 42.6 42.6 54.8 55.38 56.72 55.4 55.6 55.5
15/12/2018 12:18:11 42.93 42.97 46.42 42.5 42.6 42.6 55.31 55.22 56.72 55.4 55.6 55.5
15/12/2018 12:18:12 42 42.95 46.42 42.5 42.6 42.6 55.23 55.31 56.72 55.4 55.6 55.5
15/12/2018 12:18:13 41.42 42.36 46.42 42.5 42.6 42.6 55.86 55.91 56.72 55.4 55.6 55.5
15/12/2018 12:18:14 42.84 42.6 46.42 42.5 42.6 42.6 55.08 55.57 56.72 55.4 55.6 55.5
15/12/2018 12:18:15 42.04 42.66 46.42 42.5 42.6 42.6 55.07 55.52 56.72 55.4 55.6 55.5
15/12/2018 12:18:16 42.4 42.52 46.42 42.5 42.6 42.6 55.07 55.32 56.72 55.4 55.6 55.5
15/12/2018 12:18:17 42.54 42.83 46.42 42.5 42.6 42.6 55.41 55.41 56.72 55.4 55.6 55.5
15/12/2018 12:18:18 42.04 42.72 46.42 42.5 42.6 42.6 55.37 55.79 56.72 55.4 55.6 55.5
15/12/2018 12:18:19 43.56 43.27 46.42 42.5 42.6 42.6 55.79 55.75 56.56 55.4 55.6 55.5
15/12/2018 12:18:20 42.12 43.23 46.42 42.5 42.6 42.6 56.14 56.25 56.53 55.4 55.6 55.5
15/12/2018 12:18:21 42.36 42.64 45.69 42.5 42.6 42.6 57.65 57.46 57.46 55.4 55.6 55.5
15/12/2018 12:18:22 43.36 43.22 45.52 42.5 42.6 42.6 57.1 57.24 57.46 55.4 55.6 55.5
15/12/2018 12:18:23 42.35 42.97 44.9 42.5 42.6 42.6 55.08 57.1 57.46 55.4 55.6 55.5
15/12/2018 12:18:24 42.45 42.8 44.12 42.5 42.6 42.6 56.23 56.28 57.46 55.4 55.6 55.5
15/12/2018 12:18:25 42.62 42.98 43.31 42.5 42.6 42.6 55.86 56.22 57.46 55.4 55.6 55.5
15/12/2018 12:18:26 42.82 42.83 43.27 42.5 42.6 42.6 56.87 56.62 57.46 55.4 55.6 55.5
15/12/2018 12:18:27 43.29 43.21 43.27 42.6 42.6 42.6 54.78 56.49 57.46 55.4 55.6 55.5
15/12/2018 12:18:28 42.71 43.21 43.27 42.6 42.6 42.6 55.81 55.75 57.46 55.4 55.6 55.5
15/12/2018 12:18:29 42.07 43.01 43.27 42.5 42.6 42.6 55.66 55.92 57.46 55.4 55.6 55.5
15/12/2018 12:18:30 43.69 43.35 43.35 42.6 42.6 42.6 55.89 55.95 57.46 55.4 55.6 55.5
15/12/2018 12:18:31 42.58 43.32 43.35 42.6 42.6 42.6 55.01 55.94 57.46 55.4 55.6 55.5
15/12/2018 12:18:32 41.69 42.85 43.35 42.6 42.6 42.6 55.8 55.79 57.46 55.4 55.6 55.5
15/12/2018 12:18:33 42.52 42.49 43.35 42.6 42.6 42.6 56.33 56.29 57.46 55.4 55.6 55.5
15/12/2018 12:18:34 42.61 42.61 43.35 42.6 42.6 42.6 55.18 56.09 57.46 55.4 55.6 55.5
15/12/2018 12:18:35 42.75 42.95 43.35 42.6 42.6 42.6 55.71 55.8 57.46 55.4 55.6 55.5
15/12/2018 12:18:36 41.64 42.62 43.35 42.6 42.6 42.6 55.47 55.92 57.46 55.4 55.6 55.5
15/12/2018 12:18:37 43.05 42.79 43.35 42.6 42.6 42.6 55.52 55.62 57.46 55.4 55.6 55.5
15/12/2018 12:18:38 43.35 43.23 43.35 42.6 42.6 42.6 56.6 56.32 57.46 55.4 55.6 55.5
15/12/2018 12:18:39 43.15 43.43 43.43 42.6 42.6 42.6 57.42 57.1 57.46 55.4 55.6 55.5
15/12/2018 12:18:40 43.44 43.56 43.56 42.6 42.6 42.6 56.24 57.02 57.46 55.4 55.6 55.5
15/12/2018 12:18:41 41.73 43.36 43.56 42.6 42.6 42.6 55.66 56.46 57.46 55.4 55.6 55.5
15/12/2018 12:18:42 43.08 42.96 43.56 42.6 42.6 42.6 56.02 56.18 57.46 55.4 55.6 55.5
15/12/2018 12:18:43 42.62 43.07 43.56 42.6 42.6 42.6 55.23 56.12 57.46 55.4 55.6 55.5
15/12/2018 12:18:44 41.91 42.64 43.56 42.6 42.6 42.6 54.92 55.58 57.46 55.4 55.6 55.5
15/12/2018 12:18:45 43 43.03 43.56 42.6 42.6 42.6 55.51 55.53 57.46 55.4 55.6 55.5
15/12/2018 12:18:46 42.89 43.29 43.56 42.6 42.6 42.6 55.7 55.9 57.46 55.4 55.6 55.5
15/12/2018 12:18:47 42.3 42.94 43.56 42.6 42.6 42.6 54.52 55.54 57.46 55.4 55.6 55.5
15/12/2018 12:18:48 43.06 43.12 43.56 42.6 42.6 42.6 54.92 55.18 57.46 55.4 55.6 55.5
15/12/2018 12:18:49 42.48 42.88 43.56 42.6 42.6 42.6 55.32 55.31 57.46 55.4 55.6 55.5
15/12/2018 12:18:50 42.9 43.11 43.56 42.6 42.6 42.6 55.08 55.45 57.46 55.4 55.6 55.5
15/12/2018 12:18:51 42.66 43.2 43.56 42.6 42.6 42.6 56.33 55.99 57.24 55.4 55.6 55.5
15/12/2018 12:18:52 42.3 42.87 43.56 42.6 42.6 42.6 55.18 56 57.1 55.4 55.6 55.5
15/12/2018 12:18:53 42.84 42.94 43.56 42.6 42.6 42.6 55.53 55.62 57.1 55.4 55.6 55.5
15/12/2018 12:18:54 42.13 42.85 43.56 42.6 42.6 42.6 55.12 55.75 57.1 55.4 55.6 55.5
15/12/2018 12:18:55 42.1 42.56 43.56 42.6 42.6 42.6 55.83 55.71 57.1 55.4 55.6 55.5
15/12/2018 12:18:56 42.54 42.55 43.56 42.6 42.6 42.6 54.99 55.66 57.1 55.4 55.6 55.5
15/12/2018 12:18:57 42.51 42.82 43.56 42.6 42.6 42.6 54.92 55.2 57.1 55.4 55.6 55.5
15/12/2018 12:18:58 41.51 42.56 43.56 42.6 42.6 42.6 55.75 55.59 57.1 55.4 55.6 55.5
15/12/2018 12:18:59 42.69 42.57 43.56 42.6 42.6 42.6 55.82 55.81 57.1 55.4 55.6 55.5
15/12/2018 12:19:00 42.19 42.55 43.56 42.6 42.6 42.6 55.32 55.79 57.1 55.4 55.6 55.5
15/12/2018 12:19:01 42.36 42.47 43.56 42.6 42.6 42.6 54.74 55.5 57.1 55.4 55.6 55.5
15/12/2018 12:19:02 41.54 42.36 43.56 42.6 42.6 42.6 55.81 55.79 57.1 55.4 55.6 55.5
15/12/2018 12:19:03 41.46 41.89 43.56 42.6 42.6 42.6 54.82 55.67 57.1 55.4 55.6 55.5
15/12/2018 12:19:04 42.83 42.47 43.56 42.6 42.6 42.6 56.02 55.83 57.1 55.4 55.6 55.5
15/12/2018 12:19:05 41.85 42.59 43.56 42.6 42.6 42.6 54.85 55.82 57.1 55.4 55.6 55.5
15/12/2018 12:19:06 42.38 42.45 43.56 42.6 42.6 42.6 55.75 55.69 57.1 55.4 55.6 55.5
15/12/2018 12:19:07 42.69 42.65 43.56 42.6 42.6 42.6 56.44 56.1 57.1 55.4 55.6 55.5
15/12/2018 12:19:08 42.74 42.77 43.56 42.6 42.6 42.6 54.61 56.18 57.1 55.4 55.6 55.5
15/12/2018 12:19:09 42.68 42.86 43.56 42.6 42.6 42.6 55.24 55.37 57.02 55.4 55.6 55.5
15/12/2018 12:19:10 41.6 42.98 43.36 42.6 42.6 42.6 55.48 55.6 56.46 55.4 55.6 55.5
15/12/2018 12:19:11 41.73 42.25 43.29 42.6 42.6 42.6 55.59 55.69 56.18 55.4 55.6 55.5
15/12/2018 12:19:12 42.38 42.71 43.29 42.6 42.6 42.6 55.78 55.88 56.18 55.4 55.6 55.5
15/12/2018 12:19:13 42.88 42.74 43.29 42.6 42.6 42.6 56.13 56.12 56.18 55.4 55.6 55.5
15/12/2018 12:19:14 43.46 43.49 43.49 42.6 42.6 42.6 55.84 56.37 56.37 55.4 55.6 55.5
15/12/2018 12:19:15 42.31 43.49 43.49 42.6 42.6 42.6 55.1 55.94 56.37 55.4 55.6 55.5
15/12/2018 12:19:16 41.77 42.84 43.49 42.6 42.6 42.6 54.91 55.46 56.37 55.4 55.6 55.5
15/12/2018 12:19:17 41.94 42.59 43.49 42.6 42.6 42.6 55.44 55.56 56.37 55.4 55.6 55.5
15/12/2018 12:19:18 41.66 42.02 43.49 42.6 42.6 42.6 54.64 55.3 56.37 55.4 55.6 55.5
15/12/2018 12:19:19 41.98 42.23 43.49 42.6 42.6 42.6 55.84 55.59 56.37 55.4 55.6 55.5
15/12/2018 12:19:20 42.42 42.65 43.49 42.6 42.6 42.6 55.39 55.69 56.37 55.4 55.6 55.5
15/12/2018 12:19:21 41.69 42.32 43.49 42.6 42.6 42.6 55.62 55.79 56.37 55.4 55.6 55.5
15/12/2018 12:19:22 42.69 42.48 43.49 42.6 42.6 42.6 55.52 55.84 56.37 55.5 55.6 55.5
15/12/2018 12:19:23 41.69 42.47 43.49 42.6 42.6 42.6 55.41 55.59 56.37 55.5 55.6 55.5
15/12/2018 12:19:24 42.63 42.59 43.49 42.6 42.6 42.6 55.33 55.63 56.37 55.4 55.6 55.5
15/12/2018 12:19:25 42.38 42.64 43.49 42.6 42.6 42.6 56.16 56.04 56.37 55.5 55.6 55.5
15/12/2018 12:19:26 41.99 42.38 43.49 42.6 42.6 42.6 55.58 56 56.37 55.5 55.6 55.5
15/12/2018 12:19:27 42.46 42.61 43.49 42.6 42.6 42.6 55.44 55.99 56.37 55.5 55.6 55.5
15/12/2018 12:19:28 41.7 42.54 43.49 42.6 42.6 42.6 55.2 55.67 56.37 55.5 55.6 55.5
15/12/2018 12:19:29 42.08 42.33 43.49 42.6 42.6 42.6 54.65 55.32 56.37 55.5 55.6 55.5
15/12/2018 12:19:30 42.14 42.26 43.49 42.6 42.6 42.6 55.41 55.36 56.37 55.5 55.6 55.5
15/12/2018 12:19:31 42.32 42.52 43.49 42.6 42.6 42.6 55.51 55.63 56.37 55.5 55.6 55.5
15/12/2018 12:19:32 42.34 42.63 43.49 42.6 42.6 42.6 54.97 55.64 56.37 55.5 55.6 55.5
15/12/2018 12:19:33 42.27 42.57 43.49 42.6 42.6 42.6 55.32 55.6 56.37 55.5 55.6 55.5
15/12/2018 12:19:34 43.04 42.85 43.49 42.6 42.6 42.6 55.54 55.59 56.37 55.5 55.6 55.5
15/12/2018 12:19:35 41.68 42.74 43.49 42.6 42.6 42.6 55.28 55.63 56.37 55.5 55.6 55.5
15/12/2018 12:19:36 41.48 42.44 43.49 42.6 42.6 42.6 55.51 55.88 56.37 55.5 55.6 55.5
15/12/2018 12:19:37 41.96 42.04 43.49 42.6 42.6 42.6 55.45 55.64 56.37 55.5 55.6 55.5
15/12/2018 12:19:38 42.46 42.43 43.49 42.6 42.6 42.6 55.65 55.68 56.37 55.5 55.6 55.5
15/12/2018 12:19:39 41.85 42.54 43.49 42.6 42.6 42.6 55.61 55.86 56.37 55.5 55.6 55.5
15/12/2018 12:19:40 42.66 42.54 43.49 42.6 42.6 42.6 54.91 55.79 56.37 55.5 55.6 55.5
15/12/2018 12:19:41 42.64 42.91 43.49 42.6 42.6 42.6 55.02 55.47 56.37 55.5 55.6 55.5
15/12/2018 12:19:42 42.55 42.87 43.49 42.6 42.6 42.6 55.34 55.31 56.37 55.5 55.6 55.5
15/12/2018 12:19:43 42.98 42.96 43.49 42.6 42.6 42.6 54.53 55.35 56.37 55.5 55.6 55.5
15/12/2018 12:19:44 42.49 43.06 43.49 42.6 42.6 42.6 55.17 55.28 56.04 55.5 55.6 55.5
15/12/2018 12:19:45 41.81 42.56 43.06 42.6 42.6 42.6 55.54 55.56 56.04 55.5 55.6 55.5
15/12/2018 12:19:46 42.14 42.44 43.06 42.6 42.6 42.6 54.58 55.6 56.04 55.4 55.5 55.5
15/12/2018 12:19:47 42.09 42.89 43.06 42.6 42.6 42.6 55.55 55.48 56.04 55.4 55.5 55.5
15/12/2018 12:19:48 41.62 42.15 43.06 42.6 42.6 42.6 54.6 55.27 56.04 55.5 55.5 55.5
15/12/2018 12:19:49 41.46 41.97 43.06 42.6 42.6 42.6 55.2 55.35 56.04 55.5 55.5 55.5
15/12/2018 12:19:50 41.92 42.14 43.06 42.6 42.6 42.6 55.16 55.23 56.04 55.5 55.5 55.5
15/12/2018 12:19:51 42.72 42.45 43.06 42.6 42.6 42.6 55.62 55.59 56.04 55.5 55.5 55.5
15/12/2018 12:19:52 42.17 42.68 43.06 42.6 42.6 42.6 55.38 55.58 56.04 55.5 55.5 55.5
15/12/2018 12:19:53 42.32 42.37 43.06 42.6 42.6 42.6 55.28 55.65 56.04 55.5 55.5 55.5
15/12/2018 12:19:54 42.43 42.62 43.06 42.6 42.6 42.6 55.32 55.41 56.04 55.5 55.5 55.5
15/12/2018 12:19:55 42.6 42.8 43.06 42.6 42.6 42.6 55.06 55.65 56 55.5 55.5 55.5
15/12/2018 12:19:56 41.3 42.77 43.06 42.6 42.6 42.6 55.26 55.31 55.99 55.5 55.5 55.5
15/12/2018 12:19:57 42.64 42.61 43.06 42.6 42.6 42.6 55.15 55.49 55.88 55.5 55.5 55.5
15/12/2018 12:19:58 41.79 42.53 43.06 42.6 42.6 42.6 55.47 55.63 55.88 55.5 55.5 55.5
15/12/2018 12:19:59 41.39 41.87 43.06 42.6 42.6 42.6 55.25 55.43 55.88 55.5 55.5 55.5
15/12/2018 12:20:00 42.72 42.4 43.06 42.6 42.6 42.6 55.57 55.75 55.88 55.5 55.5 55.5
15/12/2018 12:20:01 42.1 42.59 43.06 42.5 42.6 42.6 55.34 55.58 55.88 55.5 55.5 55.5
15/12/2018 12:20:02 42.52 42.87 43.06 42.5 42.6 42.6 55.67 55.66 55.88 55.5 55.5 55.5
15/12/2018 12:20:03 42.1 42.46 43.06 42.5 42.6 42.6 55.09 55.74 55.88 55.5 55.5 55.5
15/12/2018 12:20:04 42.02 42.5 43.06 42.5 42.6 42.6 55.9 55.93 55.93 55.5 55.5 55.5
15/12/2018 12:20:05 42.53 42.87 43.06 42.5 42.6 42.6 54.85 55.78 55.93 55.5 55.5 55.5
15/12/2018 12:20:06 42.51 42.55 43.06 42.5 42.6 42.6 55.76 55.85 55.93 55.5 55.5 55.5
15/12/2018 12:20:07 42.59 42.7 43.06 42.5 42.6 42.6 55.76 55.77 55.93 55.5 55.5 55.5
15/12/2018 12:20:08 42.07 42.83 43.06 42.5 42.6 42.6 55.21 55.98 55.98 55.5 55.5 55.5
15/12/2018 12:20:09 42.34 42.63 43.06 42.5 42.6 42.6 54.84 55.37 55.98 55.5 55.5 55.5
15/12/2018 12:20:10 42.82 42.85 43.06 42.5 42.6 42.6 55.24 55.34 55.98 55.5 55.5 55.5
15/12/2018 12:20:11 42.62 43.01 43.06 42.5 42.6 42.6 56.13 56.13 56.13 55.5 55.5 55.5
15/12/2018 12:20:12 43.08 43.11 43.11 42.6 42.6 42.6 54.93 56.02 56.13 55.5 55.5 55.5
15/12/2018 12:20:13 42.43 43.24 43.24 42.6 42.6 42.6 55.01 55.47 56.13 55.5 55.5 55.5
15/12/2018 12:20:14 41.92 42.5 43.24 42.6 42.6 42.6 54.72 55.17 56.13 55.5 55.5 55.5
15/12/2018 12:20:15 42.84 42.77 43.24 42.6 42.6 42.6 55.29 55.23 56.13 55.5 55.5 55.5
15/12/2018 12:20:16 41.75 42.93 43.24 42.6 42.6 42.6 55.29 55.34 56.13 55.5 55.5 55.5
15/12/2018 12:20:17 42.62 42.62 43.24 42.6 42.6 42.6 55.69 55.69 56.13 55.5 55.5 55.5
15/12/2018 12:20:18 41.9 42.67 43.24 42.6 42.6 42.6 55.03 55.53 56.13 55.5 55.5 55.5
15/12/2018 12:20:19 41.43 42.13 43.24 42.6 42.6 42.6 55.68 55.7 56.13 55.5 55.5 55.5
15/12/2018 12:20:20 41.82 42.25 43.24 42.6 42.6 42.6 55.67 55.89 56.13 55.5 55.5 55.5
15/12/2018 12:20:21 42.19 42.17 43.24 42.6 42.6 42.6 56.06 55.96 56.13 55.5 55.5 55.5
15/12/2018 12:20:22 42.54 42.52 43.24 42.6 42.6 42.6 54.89 55.97 56.13 55.5 55.5 55.5
15/12/2018 12:20:23 42.07 42.61 43.24 42.6 42.6 42.6 55.14 55.34 56.13 55.5 55.5 55.5
15/12/2018 12:20:24 41.94 42.56 43.24 42.5 42.6 42.6 54.7 55.25 56.13 55.5 55.5 55.5
15/12/2018 12:20:25 41.81 42.12 43.24 42.5 42.6 42.6 55.28 55.36 56.13 55.5 55.5 55.5
15/12/2018 12:20:26 42.53 42.64 43.24 42.6 42.6 42.6 54.91 55.33 56.13 55.5 55.5 55.5
15/12/2018 12:20:27 41.2 42.47 43.24 42.5 42.6 42.6 55.54 55.57 56.13 55.5 55.5 55.5
15/12/2018 12:20:28 43.22 42.73 43.24 42.6 42.6 42.6 55.13 55.41 56.13 55.5 55.5 55.5
15/12/2018 12:20:29 42.37 43.18 43.24 42.6 42.6 42.6 54.81 55.13 56.13 55.5 55.5 55.5
15/12/2018 12:20:30 41.41 42.55 43.24 42.5 42.6 42.6 55.88 55.76 56.13 55.5 55.5 55.5
15/12/2018 12:20:31 41.46 41.85 43.24 42.5 42.6 42.6 54.79 55.38 56.13 55.5 55.5 55.5
15/12/2018 12:20:32 41.75 42.16 43.24 42.5 42.6 42.6 55.11 55.43 56.13 55.5 55.5 55.5
15/12/2018 12:20:33 42.47 42.38 43.24 42.5 42.6 42.6 54.99 55.3 56.13 55.5 55.5 55.5
15/12/2018 12:20:34 42.45 42.49 43.24 42.5 42.6 42.6 54.97 55.26 56.13 55.5 55.5 55.5
15/12/2018 12:20:35 41.92 42.42 43.24 42.5 42.6 42.6 55.46 55.44 56.13 55.5 55.5 55.5
15/12/2018 12:20:36 42.33 42.39 43.24 42.5 42.6 42.6 55.76 55.89 56.13 55.5 55.5 55.5
15/12/2018 12:20:37 42.72 42.84 43.24 42.5 42.6 42.6 55.64 55.97 56.13 55.5 55.5 55.5
15/12/2018 12:20:38 41.79 42.77 43.24 42.5 42.6 42.6 54.88 55.61 56.13 55.5 55.5 55.5
15/12/2018 12:20:39 42.98 42.78 43.24 42.5 42.6 42.6 55.58 55.69 56.13 55.5 55.5 55.5
15/12/2018 12:20:40 42.12 42.93 43.24 42.5 42.6 42.6 54.62 55.44 56.13 55.4 55.5 55.5
15/12/2018 12:20:41 41.37 42.37 43.24 42.5 42.6 42.6 55.06 55.27 56.02 55.4 55.5 55.5
15/12/2018 12:20:42 42.79 42.71 43.24 42.5 42.6 42.6 55.34 55.37 55.97 55.4 55.5 55.5
15/12/2018 12:20:43 42.24 42.73 43.18 42.5 42.6 42.6 55.67 55.73 55.97 55.4 55.5 55.5
15/12/2018 12:20:44 42.26 42.51 43.18 42.5 42.6 42.6 54.85 55.65 55.97 55.4 55.5 55.5
15/12/2018 12:20:45 42.46 42.59 43.18 42.5 42.6 42.6 54.8 55.16 55.97 55.5 55.5 55.5
15/12/2018 12:20:46 41.63 42.52 43.18 42.5 42.6 42.6 55.15 55.2 55.97 55.4 55.5 55.5
15/12/2018 12:20:47 41.81 42.02 43.18 42.5 42.6 42.6 54.83 55.08 55.97 55.4 55.5 55.5
15/12/2018 12:20:48 42.26 42.47 43.18 42.5 42.6 42.6 56.32 55.94 55.97 55.5 55.5 55.5
15/12/2018 12:20:49 42.06 42.24 43.18 42.5 42.6 42.6 55.13 55.87 55.97 55.4 55.5 55.5
15/12/2018 12:20:50 42.68 42.79 43.18 42.5 42.6 42.6 54.73 55.55 55.97 55.4 55.5 55.5
15/12/2018 12:20:51 42.1 42.65 43.18 42.5 42.6 42.6 54.79 55.13 55.97 55.4 55.5 55.5
15/12/2018 12:20:52 40.77 42.25 43.18 42.5 42.6 42.6 54.81 55.12 55.97 55.4 55.5 55.5
15/12/2018 12:20:53 43.27 42.8 43.18 42.5 42.6 42.6 55.64 55.45 55.97 55.5 55.5 55.5
15/12/2018 12:20:54 42.75 42.8 43.18 42.5 42.6 42.6 55.34 55.62 55.97 55.5 55.5 55.5
15/12/2018 12:20:55 43.62 43.8 43.8 42.6 42.6 42.6 55.86 55.95 55.97 55.5 55.5 55.5
15/12/2018 12:20:56 41.9 43.58 43.8 42.6 42.6 42.6 56 56.37 56.37 55.5 55.5 55.5
15/12/2018 12:20:57 42.61 42.7 43.8 42.6 42.6 42.6 54.57 55.84 56.37 55.5 55.5 55.5
15/12/2018 12:20:58 42.79 42.87 43.8 42.6 42.6 42.6 55.9 55.6 56.37 55.5 55.5 55.5
15/12/2018 12:20:59 42.33 43.04 43.8 42.6 42.6 42.6 55.52 55.99 56.37 55.5 55.5 55.5
15/12/2018 12:21:00 40.99 42.47 43.8 42.5 42.6 42.6 55.68 55.66 56.37 55.5 55.5 55.5
15/12/2018 12:21:01 41.96 42 43.8 42.5 42.6 42.6 54.59 55.79 56.37 55.5 55.5 55.5
15/12/2018 12:21:02 41.86 42.05 43.8 42.5 42.6 42.6 55.3 55.55 56.37 55.5 55.5 55.5
15/12/2018 12:21:03 42.55 42.62 43.8 42.5 42.6 42.6 55.32 55.53 56.37 55.5 55.5 55.5
15/12/2018 12:21:04 41.94 42.65 43.8 42.5 42.6 42.6 54.42 55.25 56.37 55.4 55.5 55.5
15/12/2018 12:21:05 42.25 42.49 43.8 42.5 42.6 42.6 55.05 55.19 56.37 55.4 55.5 55.5
15/12/2018 12:21:06 42.71 42.77 43.8 42.5 42.6 42.6 55.6 55.48 56.37 55.4 55.5 55.5
15/12/2018 12:21:07 41.45 42.76 43.8 42.5 42.6 42.6 54.95 55.4 56.37 55.4 55.5 55.5
15/12/2018 12:21:08 42.34 42.15 43.8 42.5 42.6 42.6 55.12 55.33 56.37 55.4 55.5 55.5
15/12/2018 12:21:09 42.53 42.81 43.8 42.5 42.6 42.6 54.9 55.33 56.37 55.4 55.5 55.5
15/12/2018 12:21:10 42.38 42.77 43.8 42.5 42.6 42.6 54.81 55 56.37 55.4 55.5 55.5
15/12/2018 12:21:11 43.05 43 43.8 42.5 42.6 42.6 55.73 55.57 56.37 55.4 55.5 55.5
15/12/2018 12:21:12 42.2 43 43.8 42.5 42.6 42.6 54.69 55.57 56.37 55.4 55.5 55.5
15/12/2018 12:21:13 42.67 42.71 43.8 42.5 42.6 42.6 54.92 55.27 56.37 55.4 55.5 55.5
15/12/2018 12:21:14 42.14 42.88 43.8 42.5 42.6 42.6 55.36 55.31 56.37 55.4 55.5 55.5
15/12/2018 12:21:15 40.65 42.28 43.8 42.5 42.6 42.6 55.06 55.38 56.37 55.4 55.5 55.5
15/12/2018 12:21:16 42.29 42 43.8 42.5 42.6 42.6 56.01 55.9 56.37 55.4 55.5 55.5
15/12/2018 12:21:17 42.34 42.45 43.8 42.5 42.6 42.6 55.05 55.79 56.37 55.4 55.5 55.5
15/12/2018 12:21:18 42.02 42.46 43.8 42.5 42.6 42.6 54.59 55.27 56.37 55.4 55.5 55.5
15/12/2018 12:21:19 42.86 42.63 43.8 42.5 42.6 42.6 55.15 55.35 56.37 55.4 55.5 55.5
15/12/2018 12:21:20 42.22 42.62 43.8 42.5 42.6 42.6 55.38 55.43 56.37 55.4 55.5 55.5
15/12/2018 12:21:21 42.93 42.93 43.8 42.5 42.6 42.6 55.49 55.53 56.37 55.4 55.5 55.5
15/12/2018 12:21:22 42.73 43.33 43.8 42.5 42.6 42.6 54.81 55.54 56.37 55.4 55.5 55.5
15/12/2018 12:21:23 41.67 42.74 43.8 42.5 42.6 42.6 55.02 55.21 56.37 55.4 55.5 55.5
15/12/2018 12:21:24 42.64 42.58 43.8 42.5 42.6 42.6 55.13 55.48 56.37 55.4 55.5 55.5
15/12/2018 12:21:25 41.49 42.47 43.58 42.5 42.6 42.6 54.97 55.51 56.37 55.4 55.5 55.5
15/12/2018 12:21:26 42.05 42.2 43.33 42.5 42.6 42.6 55.38 55.35 55.99 55.4 55.5 55.5
15/12/2018 12:21:27 43.64 43.33 43.33 42.5 42.6 42.6 55.88 55.81 55.99 55.4 55.5 55.5
15/12/2018 12:21:28 42.57 43.33 43.33 42.5 42.6 42.6 55.86 56.19 56.19 55.4 55.5 55.5
15/12/2018 12:21:29 42.8 43 43.33 42.5 42.6 42.6 55.45 55.78 56.19 55.4 55.5 55.5
15/12/2018 12:21:30 42.84 43.21 43.33 42.5 42.6 42.6 55.61 55.76 56.19 55.4 55.5 55.5
15/12/2018 12:21:31 42.27 42.74 43.33 42.5 42.6 42.6 56.06 56.29 56.29 55.4 55.5 55.5
15/12/2018 12:21:32 43.26 43.23 43.33 42.5 42.6 42.6 55.87 56.37 56.37 55.4 55.5 55.5
15/12/2018 12:21:33 41.71 43.12 43.33 42.5 42.6 42.6 55.16 55.98 56.37 55.4 55.5 55.5
15/12/2018 12:21:34 42.17 42.46 43.33 42.5 42.6 42.6 55.56 55.77 56.37 55.4 55.5 55.5
15/12/2018 12:21:35 42.46 42.78 43.33 42.5 42.6 42.6 54.97 55.49 56.37 55.4 55.5 55.5
15/12/2018 12:21:36 42.44 42.75 43.33 42.5 42.6 42.6 55.97 55.96 56.37 55.4 55.5 55.5
15/12/2018 12:21:37 42.33 42.63 43.33 42.5 42.6 42.6 55.72 55.87 56.37 55.4 55.5 55.5
15/12/2018 12:21:38 43.21 43.13 43.33 42.5 42.6 42.6 56.26 56.6 56.6 55.5 55.5 55.5
15/12/2018 12:21:39 41.77 42.87 43.33 42.5 42.5 42.6 55.33 56.09 56.6 55.5 55.5 55.5
15/12/2018 12:21:40 41.81 42.24 43.33 42.5 42.5 42.6 55.3 55.48 56.6 55.5 55.5 55.5
15/12/2018 12:21:41 42.34 42.53 43.33 42.5 42.5 42.6 55.63 55.72 56.6 55.4 55.5 55.5
15/12/2018 12:21:42 41.91 42.43 43.33 42.5 42.5 42.6 55.83 55.97 56.6 55.4 55.5 55.5
15/12/2018 12:21:43 43.36 42.99 43.33 42.5 42.5 42.6 55.04 55.83 56.6 55.4 55.5 55.5
15/12/2018 12:21:44 41.39 42.98 43.33 42.5 42.5 42.6 55.87 55.82 56.6 55.5 55.5 55.5
15/12/2018 12:21:45 41.52 42.23 43.33 42.5 42.5 42.6 54.99 55.63 56.6 55.5 55.5 55.5
15/12/2018 12:21:46 43 42.73 43.33 42.5 42.5 42.6 55.63 55.65 56.6 55.5 55.5 55.5
15/12/2018 12:21:47 42.22 42.61 43.33 42.5 42.5 42.6 55.29 55.68 56.6 55.5 55.5 55.5
15/12/2018 12:21:48 43.33 43.16 43.33 42.5 42.5 42.6 55.75 55.81 56.6 55.5 55.5 55.5
15/12/2018 12:21:49 42.52 43.36 43.36 42.5 42.5 42.6 55.11 55.55 56.6 55.4 55.5 55.5
15/12/2018 12:21:50 41.32 42.71 43.36 42.5 42.5 42.6 55.73 55.7 56.6 55.4 55.5 55.5
15/12/2018 12:21:51 42.83 42.63 43.36 42.5 42.5 42.6 54.24 55.7 56.6 55.4 55.5 55.5
15/12/2018 12:21:52 42.76 42.82 43.36 42.5 42.5 42.6 54.6 54.86 56.6 55.4 55.5 55.5
15/12/2018 12:21:53 42.8 43.03 43.36 42.5 42.5 42.6 55.09 55.13 56.6 55.4 55.5 55.5
15/12/2018 12:21:54 42.73 42.95 43.36 42.5 42.5 42.6 55.27 55.33 56.6 55.4 55.5 55.5
15/12/2018 12:21:55 43.24 43.12 43.36 42.5 42.5 42.6 55.65 55.63 56.6 55.4 55.5 55.5
15/12/2018 12:21:56 42.56 43.26 43.36 42.5 42.5 42.6 55.68 55.76 56.6 55.4 55.5 55.5
15/12/2018 12:21:57 42.47 42.78 43.36 42.5 42.5 42.6 55.55 55.79 56.6 55.4 55.5 55.5
15/12/2018 12:21:58 42.72 42.81 43.36 42.5 42.5 42.6 55.55 55.74 56.6 55.4 55.5 55.5
15/12/2018 12:21:59 43.19 43.22 43.36 42.5 42.5 42.6 55.56 55.85 56.6 55.4 55.5 55.5
15/12/2018 12:22:00 42.08 43.04 43.36 42.5 42.5 42.6 55.24 55.64 56.6 55.5 55.5 55.5
15/12/2018 12:22:01 43.07 43.06 43.36 42.5 42.5 42.6 55.9 55.79 56.6 55.5 55.5 55.5
15/12/2018 12:22:02 42.29 43.2 43.36 42.5 42.5 42.6 56.15 56.31 56.6 55.5 55.5 55.5
15/12/2018 12:22:03 42.13 42.82 43.36 42.5 42.5 42.6 55.8 55.97 56.6 55.5 55.5 55.5
15/12/2018 12:22:04 43.17 43.16 43.36 42.5 42.5 42.6 55.3 55.95 56.6 55.5 55.5 55.5
15/12/2018 12:22:05 41.65 42.91 43.36 42.5 42.5 42.6 55.67 55.79 56.6 55.5 55.5 55.5
15/12/2018 12:22:06 42.36 42.52 43.36 42.5 42.5 42.6 55.65 55.91 56.6 55.5 55.5 55.5
15/12/2018 12:22:07 43.03 42.91 43.36 42.5 42.5 42.6 55.2 55.75 56.6 55.5 55.5 55.5
15/12/2018 12:22:08 42.2 42.68 43.36 42.5 42.5 42.6 55.77 55.93 56.31 55.5 55.5 55.5
15/12/2018 12:22:09 41.26 42.46 43.36 42.5 42.5 42.6 55.26 55.6 56.31 55.5 55.5 55.5
15/12/2018 12:22:10 42.57 42.41 43.36 42.5 42.5 42.6 55.65 55.61 56.31 55.5 55.5 55.5
15/12/2018 12:22:11 41.76 42.42 43.36 42.5 42.5 42.6 56.26 56.15 56.31 55.5 55.5 55.5
15/12/2018 12:22:12 41.59 42.03 43.36 42.5 42.5 42.6 55.26 56.08 56.31 55.5 55.5 55.5
15/12/2018 12:22:13 41.85 42.33 43.36 42.5 42.5 42.6 55.98 56.01 56.31 55.5 55.5 55.5
15/12/2018 12:22:14 42.89 42.62 43.36 42.5 42.5 42.6 54.93 55.87 56.31 55.5 55.5 55.5
15/12/2018 12:22:15 42.82 43.04 43.36 42.5 42.5 42.6 55.24 55.59 56.31 55.5 55.5 55.5
15/12/2018 12:22:16 42.19 42.64 43.36 42.5 42.5 42.6 55.5 55.69 56.31 55.5 55.5 55.5
15/12/2018 12:22:17 42.7 42.82 43.36 42.5 42.5 42.6 55.41 55.55 56.31 55.5 55.5 55.5
15/12/2018 12:22:18 43 43.21 43.36 42.5 42.5 42.6 55.43 55.73 56.31 55.5 55.5 55.5
15/12/2018 12:22:19 42 42.97 43.26 42.5 42.5 42.6 55.08 55.44 56.31 55.5 55.5 55.5
15/12/2018 12:22:20 43.19 43.31 43.31 42.5 42.5 42.6 55.09 55.42 56.31 55.5 55.5 55.5
15/12/2018 12:22:21 41.85 42.9 43.31 42.5 42.5 42.6 55.09 55.27 56.31 55.5 55.5 55.5
15/12/2018 12:22:22 42.51 42.53 43.31 42.5 42.5 42.6 54.97 55.36 56.31 55.5 55.5 55.5
15/12/2018 12:22:23 42.36 43.02 43.31 42.5 42.5 42.6 56.07 55.76 56.31 55.5 55.5 55.5
15/12/2018 12:22:24 41.89 42.2 43.31 42.5 42.5 42.6 55.35 55.7 56.31 55.5 55.5 55.5
15/12/2018 12:22:25 42.37 42.54 43.31 42.5 42.5 42.6 56.03 55.95 56.31 55.5 55.5 55.5
15/12/2018 12:22:26 42.16 42.37 43.31 42.5 42.5 42.6 55.1 55.75 56.31 55.5 55.5 55.5
15/12/2018 12:22:27 41.49 42.44 43.31 42.5 42.5 42.6 55.53 55.62 56.31 55.5 55.5 55.5
15/12/2018 12:22:28 41.94 42.28 43.31 42.5 42.5 42.6 55.38 55.63 56.31 55.5 55.5 55.5
15/12/2018 12:22:29 41.79 42.18 43.31 42.5 42.5 42.6 55.1 55.42 56.31 55.5 55.5 55.5
15/12/2018 12:22:30 42.89 42.75 43.31 42.5 42.5 42.6 55.93 55.74 56.31 55.5 55.5 55.5
15/12/2018 12:22:31 41.82 42.72 43.31 42.5 42.5 42.6 55.72 56.03 56.31 55.5 55.5 55.5
15/12/2018 12:22:32 42.75 42.61 43.31 42.5 42.5 42.6 56.39 56.3 56.3 55.5 55.5 55.5
15/12/2018 12:22:33 43.07 42.91 43.31 42.5 42.5 42.6 55.23 56.2 56.3 55.5 55.5 55.5
15/12/2018 12:22:34 41.47 42.92 43.31 42.5 42.5 42.6 55.51 55.86 56.3 55.5 55.5 55.5
15/12/2018 12:22:35 42.81 42.7 43.31 42.5 42.5 42.6 55.15 55.56 56.3 55.5 55.5 55.5
15/12/2018 12:22:36 42.77 42.98 43.31 42.5 42.5 42.6 56.3 56.12 56.3 55.5 55.5 55.5
15/12/2018 12:22:37 42.4 43 43.31 42.5 42.5 42.6 55.39 56 56.3 55.5 55.5 55.5
15/12/2018 12:22:38 42.5 42.91 43.31 42.5 42.5 42.6 55.26 55.82 56.3 55.5 55.5 55.5
15/12/2018 12:22:39 42.35 42.73 43.31 42.5 42.5 42.6 55.31 55.52 56.3 55.5 55.5 55.5
15/12/2018 12:22:40 41.01 42.45 43.31 42.5 42.5 42.6 54.53 55.4 56.3 55.5 55.5 55.5
15/12/2018 12:22:41 42.44 42.22 43.31 42.5 42.5 42.6 54.8 54.98 56.3 55.5 55.5 55.5
15/12/2018 12:22:42 41.81 42.39 43.31 42.5 42.5 42.6 55.01 55.1 56.3 55.5 55.5 55.5
15/12/2018 12:22:43 42.51 42.52 43.31 42.5 42.5 42.6 54.69 54.98 56.3 55.5 55.5 55.5
15/12/2018 12:22:44 42.03 42.63 43.31 42.5 42.5 42.6 55.2 55.15 56.3 55.5 55.5 55.5
15/12/2018 12:22:45 42.42 42.56 43.31 42.5 42.5 42.6 55.78 55.61 56.3 55.5 55.5 55.5
15/12/2018 12:22:46 42.55 42.74 43.31 42.5 42.5 42.6 54.67 55.72 56.3 55.4 55.5 55.5
15/12/2018 12:22:47 41.58 42.55 43.31 42.4 42.5 42.6 54.41 55.04 56.3 55.4 55.5 55.5
15/12/2018 12:22:48 42.39 42.39 43.31 42.4 42.5 42.6 54.99 55.04 56.3 55.4 55.5 55.5
15/12/2018 12:22:49 42.84 42.9 43.31 42.4 42.5 42.6 56.16 55.81 56.3 55.4 55.5 55.5
15/12/2018 12:22:50 41.67 42.53 43.02 42.4 42.5 42.6 55.49 55.91 56.3 55.4 55.5 55.5
15/12/2018 12:22:51 42.21 42.34 43.02 42.4 42.5 42.6 54.6 55.51 56.3 55.4 55.5 55.5
15/12/2018 12:22:52 42.83 42.94 43.02 42.4 42.5 42.6 54.41 55.18 56.3 55.4 55.5 55.5
15/12/2018 12:22:53 41.06 42.68 43 42.4 42.5 42.6 55.96 55.78 56.3 55.4 55.5 55.5
15/12/2018 12:22:54 43.05 42.75 43 42.4 42.5 42.6 56.15 55.99 56.3 55.4 55.5 55.5
15/12/2018 12:22:55 41.98 42.71 43 42.3 42.5 42.6 55.54 56.12 56.3 55.4 55.5 55.5
15/12/2018 12:22:56 42.39 42.33 43 42.3 42.5 42.6 55.22 55.72 56.3 55.4 55.5 55.5
15/12/2018 12:22:57 41.71 42.63 43 42.3 42.5 42.6 56.35 56.08 56.3 55.4 55.5 55.5
15/12/2018 12:22:58 42.23 42.45 43 42.3 42.5 42.6 55.67 56.1 56.3 55.4 55.5 55.5
15/12/2018 12:22:59 43.3 42.91 43 42.4 42.5 42.6 55.55 55.81 56.3 55.4 55.5 55.5
15/12/2018 12:23:00 41.61 42.91 43 42.4 42.5 42.6 55.49 55.79 56.3 55.4 55.5 55.5
15/12/2018 12:23:01 41.08 42.22 43 42.3 42.5 42.6 55.1 55.68 56.3 55.4 55.5 55.5
15/12/2018 12:23:02 42.35 42.5 43 42.3 42.5 42.6 55.08 55.44 56.2 55.4 55.5 55.5
15/12/2018 12:23:03 42.16 42.44 43 42.3 42.5 42.6 54.95 55.28 56.12 55.4 55.5 55.5
15/12/2018 12:23:04 42.74 42.71 43 42.4 42.5 42.6 56.24 55.88 56.12 55.4 55.5 55.5
15/12/2018 12:23:05 42.14 42.64 43 42.4 42.5 42.6 56.09 56.27 56.27 55.4 55.5 55.5
15/12/2018 12:23:06 41.07 42.35 43 42.3 42.5 42.6 54.18 56.1 56.27 55.4 55.5 55.5
15/12/2018 12:23:07 42.31 42.19 42.94 42.3 42.5 42.6 54.79 55.16 56.27 55.4 55.5 55.5
15/12/2018 12:23:08 42.47 42.68 42.94 42.4 42.5 42.6 55.4 55.56 56.27 55.4 55.5 55.5
15/12/2018 12:23:09 41.6 42.15 42.94 42.3 42.5 42.6 54.71 55.1 56.27 55.4 55.5 55.5
15/12/2018 12:23:10 42.98 42.83 42.94 42.4 42.5 42.6 55.44 55.46 56.27 55.4 55.5 55.5
15/12/2018 12:23:11 41.54 42.7 42.94 42.3 42.5 42.6 55.67 55.77 56.27 55.4 55.5 55.5
15/12/2018 12:23:12 41.86 42.42 42.94 42.3 42.5 42.6 54.61 55.38 56.27 55.4 55.5 55.5
15/12/2018 12:23:13 43.16 42.84 42.94 42.4 42.5 42.6 55.55 55.59 56.27 55.4 55.5 55.5
15/12/2018 12:23:14 42.39 42.77 42.94 42.4 42.5 42.6 55.54 55.62 56.27 55.4 55.5 55.5
15/12/2018 12:23:15 43.18 43.16 43.16 42.4 42.5 42.6 55.33 55.62 56.27 55.4 55.5 55.5
15/12/2018 12:23:16 42.99 43.48 43.48 42.4 42.5 42.6 55.13 55.86 56.27 55.4 55.5 55.5
15/12/2018 12:23:17 41.72 43.09 43.48 42.4 42.5 42.6 55.03 55.44 56.27 55.4 55.5 55.5
15/12/2018 12:23:18 41.87 42.44 43.48 42.4 42.5 42.6 54.54 55.16 56.27 55.4 55.5 55.5
15/12/2018 12:23:19 42.61 42.59 43.48 42.3 42.5 42.6 55.04 55.16 56.27 55.4 55.5 55.5
15/12/2018 12:23:20 42.36 42.64 43.48 42.4 42.5 42.6 54.75 55.09 56.27 55.4 55.5 55.5
15/12/2018 12:23:21 42.4 42.71 43.48 42.4 42.5 42.6 54.9 55.03 56.27 55.4 55.5 55.5
15/12/2018 12:23:22 42.04 42.47 43.48 42.3 42.5 42.6 54.67 55 56.27 55.4 55.5 55.5
15/12/2018 12:23:23 41.68 42.2 43.48 42.3 42.5 42.6 54.58 54.89 56.27 55.4 55.5 55.5
15/12/2018 12:23:24 42.74 42.8 43.48 42.3 42.5 42.6 55.03 54.99 56.27 55.4 55.5 55.5
15/12/2018 12:23:25 42.14 42.49 43.48 42.3 42.5 42.6 55.79 55.75 56.27 55.4 55.5 55.5
15/12/2018 12:23:26 42.5 42.76 43.48 42.3 42.5 42.6 55.3 55.56 56.27 55.4 55.5 55.5
15/12/2018 12:23:27 42.36 42.86 43.48 42.3 42.5 42.6 55.65 55.7 56.27 55.4 55.5 55.5
15/12/2018 12:23:28 42.07 42.59 43.48 42.3 42.5 42.6 55.39 55.64 56.27 55.4 55.5 55.5
15/12/2018 12:23:29 43.42 43.29 43.48 42.3 42.5 42.6 56.24 56.07 56.27 55.4 55.5 55.5
15/12/2018 12:23:30 42.72 43.05 43.48 42.3 42.5 42.6 55.39 56.12 56.27 55.4 55.5 55.5
15/12/2018 12:23:31 42.72 43.22 43.48 42.3 42.5 42.6 55.22 55.77 56.27 55.4 55.5 55.5
15/12/2018 12:23:32 41.65 42.95 43.48 42.3 42.5 42.6 55.9 55.9 56.27 55.4 55.5 55.5
15/12/2018 12:23:33 42.21 42.47 43.48 42.3 42.5 42.6 57.03 56.71 56.71 55.4 55.5 55.5
15/12/2018 12:23:34 42.7 42.85 43.48 42.3 42.5 42.6 55.7 56.43 56.71 55.4 55.5 55.5
15/12/2018 12:23:35 41.83 42.33 43.48 42.3 42.5 42.6 54.65 56 56.71 55.4 55.5 55.5
15/12/2018 12:23:36 42.01 42.37 43.48 42.3 42.5 42.6 55.07 55.38 56.71 55.4 55.5 55.5
15/12/2018 12:23:37 42.05 42.88 43.48 42.3 42.5 42.6 54.93 55.38 56.71 55.4 55.5 55.5
15/12/2018 12:23:38 41.48 41.89 43.48 42.3 42.5 42.6 54.93 55.19 56.71 55.4 55.5 55.5
15/12/2018 12:23:39 43.02 42.84 43.48 42.3 42.5 42.6 55.96 55.79 56.71 55.4 55.5 55.5
15/12/2018 12:23:40 41.54 42.59 43.48 42.3 42.5 42.6 54.66 55.72 56.71 55.4 55.5 55.5
15/12/2018 12:23:41 41.79 42.15 43.48 42.3 42.5 42.6 54.76 55.13 56.71 55.4 55.5 55.5
15/12/2018 12:23:42 43.36 43.09 43.48 42.3 42.5 42.6 57.53 57.1 57.1 55.4 55.5 55.5
15/12/2018 12:23:43 42.04 42.94 43.48 42.3 42.5 42.6 55.2 57.01 57.1 55.4 55.5 55.5
15/12/2018 12:23:44 43.27 43.08 43.48 42.3 42.5 42.6 55.37 55.96 57.1 55.4 55.5 55.5
15/12/2018 12:23:45 41.85 42.99 43.48 42.3 42.5 42.6 55.57 55.95 57.1 55.4 55.5 55.5
15/12/2018 12:23:46 41.9 42.6 43.29 42.3 42.5 42.6 54.38 55.56 57.1 55.4 55.5 55.5
15/12/2018 12:23:47 42.69 42.59 43.29 42.3 42.5 42.6 56.22 55.78 57.1 55.4 55.5 55.5
15/12/2018 12:23:48 42 42.54 43.29 42.3 42.5 42.6 55.58 55.88 57.1 55.4 55.5 55.5
15/12/2018 12:23:49 42.53 42.56 43.29 42.3 42.5 42.6 55.39 55.78 57.1 55.4 55.5 55.5
15/12/2018 12:23:50 43.53 43.21 43.29 42.3 42.5 42.6 55.84 56.12 57.1 55.4 55.5 55.5
15/12/2018 12:23:51 42.03 43.1 43.29 42.3 42.5 42.6 55.15 55.68 57.1 55.4 55.5 55.5
15/12/2018 12:23:52 43.07 43.2 43.29 42.3 42.5 42.6 55.84 56.02 57.1 55.4 55.5 55.5
15/12/2018 12:23:53 41.48 43.12 43.29 42.3 42.5 42.6 55.05 55.63 57.1 55.4 55.5 55.5
15/12/2018 12:23:54 42.03 42.31 43.29 42.3 42.5 42.6 55.3 55.56 57.1 55.4 55.5 55.5
15/12/2018 12:23:55 43.55 43.19 43.29 42.3 42.5 42.6 55.08 55.61 57.1 55.4 55.5 55.5
15/12/2018 12:23:56 41.95 42.89 43.29 42.3 42.5 42.6 55.1 55.26 57.1 55.4 55.5 55.5
15/12/2018 12:23:57 42.41 42.64 43.29 42.3 42.5 42.6 54.62 55.24 57.1 55.4 55.5 55.5
15/12/2018 12:23:58 42.27 42.68 43.29 42.3 42.5 42.6 55.24 55.18 57.1 55.4 55.5 55.5
15/12/2018 12:23:59 42.57 42.71 43.22 42.3 42.5 42.6 54.89 55.25 57.1 55.4 55.5 55.5
15/12/2018 12:24:00 42.17 42.84 43.22 42.3 42.5 42.6 55.85 55.79 57.1 55.4 55.5 55.5
15/12/2018 12:24:01 42.69 42.72 43.21 42.3 42.5 42.6 55.99 55.99 57.1 55.4 55.5 55.5
15/12/2018 12:24:02 43.02 43.16 43.21 42.3 42.5 42.6 56.16 56.36 57.1 55.4 55.5 55.5
15/12/2018 12:24:03 43.66 43.45 43.45 42.3 42.5 42.6 55.8 56.33 57.1 55.4 55.5 55.5
15/12/2018 12:24:04 43.64 43.72 43.72 42.3 42.5 42.6 55.61 56.06 57.1 55.4 55.5 55.5
15/12/2018 12:24:05 43.37 43.55 43.72 42.3 42.5 42.6 55.87 56.13 57.1 55.4 55.5 55.5
15/12/2018 12:24:06 43.35 43.59 43.72 42.3 42.5 42.6 56.34 56.21 57.1 55.4 55.5 55.5
15/12/2018 12:24:07 43.66 43.73 43.73 42.3 42.5 42.6 55.74 56.16 57.1 55.4 55.5 55.5
15/12/2018 12:24:08 43.37 43.75 43.75 42.3 42.5 42.6 56.23 56.44 57.1 55.4 55.5 55.5
15/12/2018 12:24:09 43.34 43.59 43.75 42.4 42.5 42.6 55.73 56.19 57.1 55.4 55.5 55.5
15/12/2018 12:24:10 42.75 43.46 43.75 42.4 42.5 42.6 55.72 56.01 57.1 55.4 55.5 55.5
15/12/2018 12:24:11 43.28 43.41 43.75 42.4 42.5 42.6 55.46 55.78 57.1 55.4 55.5 55.5
15/12/2018 12:24:12 42.68 43.12 43.75 42.4 42.5 42.6 55.96 55.95 57.01 55.4 55.5 55.5
15/12/2018 12:24:13 43.57 43.56 43.75 42.4 42.5 42.6 56.45 56.27 56.44 55.4 55.5 55.5
15/12/2018 12:24:14 42.61 43.49 43.75 42.4 42.5 42.6 55.86 56.44 56.44 55.4 55.5 55.5
15/12/2018 12:24:15 41.67 42.96 43.75 42.4 42.5 42.6 54.76 56 56.44 55.4 55.5 55.5
15/12/2018 12:24:16 45.97 45.42 45.42 42.4 42.5 42.6 55.01 55.4 56.44 55.4 55.5 55.5
15/12/2018 12:24:17 42.97 45.07 45.42 42.4 42.5 42.6 55.54 55.52 56.44 55.4 55.5 55.5
15/12/2018 12:24:18 42.31 43.99 45.42 42.4 42.5 42.6 55.7 55.87 56.44 55.4 55.5 55.5
15/12/2018 12:24:19 42.41 43.25 45.42 42.4 42.5 42.6 55.92 56.02 56.44 55.4 55.5 55.5
15/12/2018 12:24:20 41.77 42.46 45.42 42.4 42.5 42.6 55.24 55.96 56.44 55.4 55.5 55.5
15/12/2018 12:24:21 42.35 42.41 45.42 42.4 42.5 42.6 55.87 55.85 56.44 55.4 55.5 55.5
15/12/2018 12:24:22 42.64 42.65 45.42 42.4 42.5 42.6 55.39 55.76 56.44 55.4 55.5 55.5
15/12/2018 12:24:23 41.65 42.67 45.42 42.4 42.5 42.6 56.81 56.57 56.57 55.4 55.5 55.5
15/12/2018 12:24:24 43.24 43.08 45.42 42.4 42.5 42.6 56.82 56.79 56.79 55.4 55.5 55.5
15/12/2018 12:24:25 42.31 42.71 45.42 42.4 42.5 42.6 57.32 57.46 57.46 55.4 55.5 55.5
15/12/2018 12:24:26 43.41 43.27 45.42 42.4 42.5 42.6 59.62 59.02 59.02 55.4 55.5 55.5
15/12/2018 12:24:27 43.16 43.49 45.42 42.4 42.5 42.6 58.13 58.79 59.02 55.4 55.5 55.5
15/12/2018 12:24:28 42.55 43.3 45.42 42.4 42.5 42.6 56.12 58.46 59.02 55.4 55.5 55.5
15/12/2018 12:24:29 42.76 43.02 45.42 42.4 42.5 42.6 55.8 57.1 59.02 55.4 55.5 55.5
15/12/2018 12:24:30 42.17 43.05 45.42 42.4 42.5 42.6 55.76 56.36 59.02 55.4 55.5 55.5
15/12/2018 12:24:31 41.54 42.42 45.42 42.4 42.5 42.6 55.11 56.01 59.02 55.4 55.5 55.5
15/12/2018 12:24:32 42.76 42.81 45.42 42.4 42.5 42.6 55.46 55.61 59.02 55.4 55.5 55.5
15/12/2018 12:24:33 42.49 42.8 45.42 42.4 42.5 42.6 55.76 55.78 59.02 55.4 55.5 55.5
15/12/2018 12:24:34 42.96 42.83 45.42 42.4 42.5 42.6 56.41 56.46 59.02 55.5 55.5 55.5
15/12/2018 12:24:35 43.08 43.06 45.42 42.4 42.5 42.6 57.12 56.94 59.02 55.5 55.5 55.5
15/12/2018 12:24:36 43.71 43.7 45.42 42.4 42.5 42.6 56 56.92 59.02 55.5 55.5 55.5
15/12/2018 12:24:37 43.97 43.93 45.42 42.4 42.5 42.6 56.43 56.55 59.02 55.5 55.5 55.5
15/12/2018 12:24:38 43.88 43.94 45.42 42.4 42.5 42.6 56.11 56.51 59.02 55.5 55.5 55.5
15/12/2018 12:24:39 43.91 44.06 45.42 42.4 42.5 42.6 55.16 56.18 59.02 55.5 55.5 55.5
15/12/2018 12:24:40 45.25 44.91 45.42 42.4 42.5 42.6 56.45 56.37 59.02 55.5 55.5 55.5
15/12/2018 12:24:41 44.53 45.06 45.42 42.5 42.5 42.6 57.16 56.92 59.02 55.5 55.5 55.5
15/12/2018 12:24:42 44.58 44.76 45.42 42.5 42.5 42.6 56.21 56.79 59.02 55.5 55.5 55.5
15/12/2018 12:24:43 44.18 44.76 45.42 42.5 42.5 42.6 57.67 57.34 59.02 55.5 55.5 55.5
15/12/2018 12:24:44 43.05 44.47 45.42 42.5 42.5 42.6 55.13 57.26 59.02 55.5 55.5 55.5
15/12/2018 12:24:45 43.39 43.74 45.42 42.5 42.5 42.6 54.85 56.03 59.02 55.5 55.5 55.5
15/12/2018 12:24:46 42.35 43.5 45.07 42.5 42.5 42.6 55.24 55.52 59.02 55.5 55.5 55.5
15/12/2018 12:24:47 42.23 42.85 45.06 42.5 42.5 42.6 55.67 55.76 59.02 55.5 55.5 55.5
15/12/2018 12:24:48 41.99 42.71 45.06 42.5 42.5 42.6 55.36 55.58 59.02 55.5 55.5 55.5
15/12/2018 12:24:49 41.34 42.16 45.06 42.5 42.5 42.6 55.72 55.78 59.02 55.5 55.5 55.5
15/12/2018 12:24:50 43.01 42.88 45.06 42.5 42.5 42.6 54.7 55.66 59.02 55.5 55.5 55.5
15/12/2018 12:24:51 41.47 42.76 45.06 42.5 42.5 42.6 55.97 55.87 59.02 55.5 55.5 55.5
15/12/2018 12:24:52 41.52 42.19 45.06 42.5 42.5 42.6 54.88 55.58 59.02 55.5 55.5 55.5
15/12/2018 12:24:53 42.54 42.5 45.06 42.5 42.5 42.6 55.43 55.4 59.02 55.5 55.5 55.5
15/12/2018 12:24:54 42.04 42.27 45.06 42.5 42.5 42.6 55.61 55.71 59.02 55.5 55.5 55.5
15/12/2018 12:24:55 42.48 42.63 45.06 42.5 42.5 42.6 55.64 55.72 59.02 55.5 55.5 55.5
15/12/2018 12:24:56 43.12 43.06 45.06 42.5 42.5 42.6 54.97 55.91 58.79 55.5 55.5 55.5
15/12/2018 12:24:57 41.74 42.94 45.06 42.5 42.5 42.6 55.38 55.53 58.46 55.5 55.5 55.5
15/12/2018 12:24:58 42.74 42.72 45.06 42.5 42.5 42.6 56.2 56.02 57.34 55.5 55.5 55.5
15/12/2018 12:24:59 42.78 43.01 45.06 42.5 42.5 42.6 56.05 56.33 57.34 55.5 55.5 55.5
15/12/2018 12:25:00 40.81 42.8 45.06 42.5 42.5 42.6 55.75 55.98 57.34 55.5 55.5 55.5
15/12/2018 12:25:01 42.76 42.62 45.06 42.5 42.5 42.6 55.01 55.87 57.34 55.5 55.5 55.5
15/12/2018 12:25:02 42.02 42.39 45.06 42.5 42.5 42.6 55.86 56 57.34 55.5 55.5 55.5
15/12/2018 12:25:03 42.62 42.66 45.06 42.5 42.5 42.6 55.37 55.72 57.34 55.5 55.5 55.5
15/12/2018 12:25:04 42.09 42.68 45.06 42.5 42.5 42.6 55.31 55.83 57.34 55.5 55.5 55.5
15/12/2018 12:25:05 42.04 42.38 45.06 42.5 42.5 42.6 54.84 55.28 57.34 55.5 55.5 55.5
15/12/2018 12:25:06 43.04 42.84 45.06 42.5 42.5 42.6 54.75 55.37 57.34 55.5 55.5 55.5
15/12/2018 12:25:07 42.38 42.77 45.06 42.5 42.5 42.6 55.2 55.36 57.34 55.5 55.5 55.5
15/12/2018 12:25:08 42.53 42.91 45.06 42.5 42.5 42.6 55.46 55.48 57.34 55.5 55.5 55.5
15/12/2018 12:25:09 43.3 43.31 45.06 42.5 42.5 42.6 55.92 55.9 57.34 55.5 55.4 55.5
15/12/2018 12:25:10 42.26 43 45.06 42.5 42.5 42.6 54.94 55.67 57.34 55.5 55.4 55.5
15/12/2018 12:25:11 42.54 42.78 44.76 42.5 42.5 42.6 55.01 55.37 57.34 55.5 55.4 55.5
15/12/2018 12:25:12 43.23 43.2 44.76 42.5 42.5 42.6 55.64 55.77 57.34 55.5 55.4 55.5
15/12/2018 12:25:13 41.81 42.92 44.47 42.5 42.5 42.6 55.66 55.68 57.26 55.5 55.4 55.5
15/12/2018 12:25:14 42.84 42.79 43.74 42.5 42.5 42.6 55.45 55.69 56.33 55.5 55.4 55.5
15/12/2018 12:25:15 41.82 42.67 43.5 42.5 42.5 42.6 54.39 55.5 56.33 55.5 55.4 55.5
15/12/2018 12:25:16 41.78 42.2 43.31 42.5 42.5 42.6 55.26 55.36 56.33 55.5 55.4 55.5
15/12/2018 12:25:17 42.55 42.67 43.31 42.5 42.5 42.6 55.71 55.59 56.33 55.5 55.4 55.5
15/12/2018 12:25:18 42.63 42.61 43.31 42.5 42.5 42.6 55.63 55.65 56.33 55.5 55.4 55.5
15/12/2018 12:25:19 43.13 43.29 43.31 42.5 42.5 42.6 56.01 56.2 56.33 55.5 55.4 55.5
15/12/2018 12:25:20 41.21 43.09 43.31 42.5 42.5 42.6 55.05 55.76 56.33 55.5 55.4 55.5
15/12/2018 12:25:21 42.46 42.35 43.31 42.5 42.5 42.6 54.74 55.42 56.33 55.5 55.4 55.5
15/12/2018 12:25:22 42.56 43 43.31 42.5 42.5 42.6 54.85 55.16 56.33 55.5 55.4 55.5
15/12/2018 12:25:23 42.64 42.55 43.31 42.5 42.5 42.6 55.05 55.17 56.33 55.5 55.4 55.5
15/12/2018 12:25:24 42.68 42.86 43.31 42.5 42.5 42.6 55 55.28 56.33 55.5 55.4 55.5
15/12/2018 12:25:25 41.76 42.94 43.31 42.5 42.5 42.6 54.85 55.09 56.33 55.5 55.4 55.5
15/12/2018 12:25:26 42.9 42.83 43.31 42.5 42.5 42.6 55.64 55.51 56.33 55.5 55.4 55.5
15/12/2018 12:25:27 42.82 43.05 43.31 42.5 42.5 42.6 55.22 55.44 56.33 55.5 55.4 55.5
15/12/2018 12:25:28 42.3 43.01 43.31 42.5 42.5 42.6 55.13 55.42 56.33 55.5 55.4 55.5
15/12/2018 12:25:29 42.51 42.55 43.31 42.5 42.5 42.6 55.08 55.39 56.2 55.5 55.4 55.5
15/12/2018 12:25:30 42.46 42.93 43.31 42.5 42.5 42.6 54.87 55.29 56.2 55.5 55.4 55.5
15/12/2018 12:25:31 41.26 42.48 43.31 42.5 42.5 42.6 55.04 55.08 56.2 55.5 55.4 55.5
15/12/2018 12:25:32 42.66 42.44 43.31 42.5 42.5 42.6 55.31 55.25 56.2 55.5 55.4 55.5
15/12/2018 12:25:33 42 42.64 43.31 42.5 42.5 42.6 55.63 55.62 56.2 55.5 55.4 55.5
15/12/2018 12:25:34 41.27 42.02 43.31 42.5 42.5 42.6 54.94 55.44 56.2 55.5 55.4 55.5
15/12/2018 12:25:35 43.23 42.77 43.31 42.5 42.5 42.6 54.99 55.43 56.2 55.5 55.4 55.5
15/12/2018 12:25:36 42.35 42.64 43.31 42.5 42.5 42.6 55.26 55.43 56.2 55.5 55.4 55.5
15/12/2018 12:25:37 42.36 42.71 43.31 42.5 42.5 42.6 55.35 55.44 56.2 55.5 55.4 55.5
15/12/2018 12:25:38 42.81 42.9 43.31 42.5 42.5 42.6 56.42 56.03 56.2 55.5 55.4 55.5
15/12/2018 12:25:39 42.08 42.7 43.29 42.5 42.5 42.6 55.44 56.06 56.2 55.5 55.4 55.5
15/12/2018 12:25:40 42.56 42.57 43.29 42.5 42.5 42.6 54.95 55.63 56.2 55.5 55.4 55.5
15/12/2018 12:25:41 40.91 42.48 43.29 42.5 42.5 42.6 55.15 55.34 56.2 55.5 55.4 55.5
15/12/2018 12:25:42 42.24 42.2 43.29 42.5 42.5 42.6 55.04 55.27 56.2 55.5 55.4 55.5
15/12/2018 12:25:43 42.06 42.26 43.29 42.5 42.5 42.6 54.94 55.13 56.2 55.5 55.4 55.5
15/12/2018 12:25:44 41.01 42.26 43.29 42.5 42.5 42.6 55.75 55.72 56.2 55.5 55.4 55.5
15/12/2018 12:25:45 41.82 41.96 43.29 42.5 42.5 42.6 54.77 55.47 56.2 55.5 55.4 55.5
15/12/2018 12:25:46 41.79 42.15 43.29 42.5 42.5 42.6 55.53 55.59 56.2 55.5 55.4 55.5
15/12/2018 12:25:47 41.58 41.91 43.29 42.5 42.5 42.6 55.34 55.7 56.2 55.5 55.4 55.5
15/12/2018 12:25:48 42.38 42.26 43.29 42.5 42.5 42.6 55.31 55.52 56.2 55.5 55.4 55.5
15/12/2018 12:25:49 42.79 42.67 43.09 42.5 42.5 42.6 56.02 55.86 56.06 55.5 55.4 55.5
15/12/2018 12:25:50 41.41 42.67 43.05 42.5 42.5 42.6 55.11 55.77 56.06 55.5 55.4 55.5
15/12/2018 12:25:51 42.02 42.22 43.05 42.5 42.5 42.6 55.52 55.62 56.06 55.5 55.4 55.5
15/12/2018 12:25:52 41.59 42.32 43.05 42.5 42.5 42.6 54.8 55.46 56.06 55.5 55.4 55.5
15/12/2018 12:25:53 41.67 42 43.05 42.5 42.5 42.6 56.05 55.74 56.06 55.5 55.4 55.5
15/12/2018 12:25:54 43.1 42.83 43.05 42.5 42.5 42.6 55.71 55.93 56.06 55.5 55.4 55.5
15/12/2018 12:25:55 42.35 42.61 43.05 42.5 42.5 42.6 55.75 55.82 56.06 55.5 55.4 55.5
15/12/2018 12:25:56 42.8 42.91 43.05 42.5 42.5 42.6 54.53 55.79 56.06 55.5 55.4 55.5
15/12/2018 12:25:57 41.86 42.79 43.01 42.5 42.5 42.6 55.15 55.39 56.06 55.5 55.4 55.5
15/12/2018 12:25:58 42.74 42.66 42.93 42.5 42.5 42.6 55.01 55.44 56.06 55.5 55.4 55.5
15/12/2018 12:25:59 43.23 43.22 43.22 42.5 42.5 42.6 55.67 55.47 56.06 55.5 55.4 55.5
15/12/2018 12:26:00 41.92 42.93 43.22 42.5 42.5 42.6 55.8 55.88 56.06 55.5 55.4 55.5
15/12/2018 12:26:01 43.12 42.95 43.22 42.5 42.5 42.6 55.2 55.67 56.06 55.5 55.4 55.5
15/12/2018 12:26:02 42.63 43.41 43.41 42.5 42.5 42.6 55.34 55.55 56.06 55.5 55.4 55.5
15/12/2018 12:26:03 42.54 42.74 43.41 42.5 42.5 42.6 55.71 55.86 56.06 55.5 55.4 55.5
15/12/2018 12:26:04 42.75 43 43.41 42.5 42.5 42.6 54.77 55.66 56.06 55.5 55.4 55.5
15/12/2018 12:26:05 43.59 43.44 43.44 42.5 42.5 42.6 55.66 55.67 56.06 55.5 55.4 55.5
15/12/2018 12:26:06 45.01 44.47 44.47 42.5 42.5 42.6 55.55 55.66 56.06 55.5 55.4 55.5
15/12/2018 12:26:07 44.99 44.93 44.93 42.5 42.5 42.6 55.74 55.87 56.06 55.5 55.4 55.5
15/12/2018 12:26:08 44.68 44.85 44.93 42.5 42.5 42.6 55.8 55.86 56.06 55.5 55.4 55.5
15/12/2018 12:26:09 45.66 45.45 45.45 42.6 42.5 42.6 55.49 55.78 55.93 55.5 55.4 55.5
15/12/2018 12:26:10 45.09 45.54 45.54 42.6 42.5 42.6 55.75 55.85 55.93 55.5 55.4 55.5
15/12/2018 12:26:11 44.56 45.22 45.54 42.6 42.5 42.6 55.55 55.87 55.93 55.5 55.4 55.5
15/12/2018 12:26:12 43.72 44.87 45.54 42.6 42.5 42.6 55.26 55.85 55.93 55.5 55.4 55.5
15/12/2018 12:26:13 42.4 44.04 45.54 42.6 42.5 42.6 55.04 55.4 55.93 55.5 55.4 55.5
15/12/2018 12:26:14 43.19 43.34 45.54 42.6 42.5 42.6 55.98 55.75 55.93 55.5 55.4 55.5
15/12/2018 12:26:15 42.34 43.44 45.54 42.6 42.5 42.6 55.4 55.97 55.97 55.5 55.4 55.5
15/12/2018 12:26:16 42.32 42.7 45.54 42.6 42.5 42.6 56.16 55.98 55.98 55.5 55.4 55.5
15/12/2018 12:26:17 43.02 43 45.54 42.6 42.5 42.6 55.35 55.97 55.98 55.5 55.4 55.5
15/12/2018 12:26:18 42.43 42.94 45.54 42.6 42.5 42.6 55.48 55.71 55.98 55.5 55.4 55.5
15/12/2018 12:26:19 41.78 42.77 45.54 42.6 42.5 42.6 54.77 55.62 55.98 55.5 55.4 55.5
15/12/2018 12:26:20 43.5 43.14 45.54 42.6 42.5 42.6 55.28 55.41 55.98 55.5 55.4 55.5
15/12/2018 12:26:21 42.44 43.09 45.54 42.6 42.5 42.6 55.57 55.76 55.98 55.5 55.4 55.5
15/12/2018 12:26:22 42.86 43.05 45.54 42.6 42.5 42.6 55.92 55.83 55.98 55.5 55.4 55.5
15/12/2018 12:26:23 42.44 42.84 45.54 42.6 42.5 42.6 54.4 55.88 55.98 55.5 55.4 55.5
15/12/2018 12:26:24 42.13 42.78 45.54 42.6 42.5 42.6 55.46 55.37 55.98 55.5 55.4 55.5
15/12/2018 12:26:25 43.16 43.27 45.54 42.6 42.5 42.6 55.27 55.52 55.98 55.5 55.4 55.5
15/12/2018 12:26:26 42.88 43 45.54 42.6 42.5 42.6 55.74 55.65 55.98 55.5 55.4 55.5
15/12/2018 12:26:27 42.22 43.1 45.54 42.6 42.5 42.6 55.48 55.67 55.98 55.5 55.4 55.5
15/12/2018 12:26:28 42.69 43.12 45.54 42.6 42.5 42.6 55.66 55.84 55.98 55.5 55.4 55.5
15/12/2018 12:26:29 42.79 42.84 45.54 42.6 42.5 42.6 55.71 55.87 55.98 55.5 55.4 55.5
15/12/2018 12:26:30 42.65 42.98 45.54 42.6 42.5 42.6 54.88 55.69 55.98 55.5 55.4 55.5
15/12/2018 12:26:31 42.42 42.81 45.54 42.6 42.5 42.6 55.23 55.42 55.98 55.5 55.4 55.5
15/12/2018 12:26:32 42.22 42.68 45.54 42.6 42.5 42.6 55.35 55.48 55.98 55.5 55.4 55.5
15/12/2018 12:26:33 43.12 43.05 45.54 42.6 42.5 42.6 55.47 55.65 55.98 55.5 55.4 55.5
15/12/2018 12:26:34 43.08 43.15 45.54 42.6 42.5 42.6 56.01 55.96 55.98 55.5 55.4 55.5
15/12/2018 12:26:35 42.67 43.11 45.54 42.6 42.5 42.6 55.06 55.75 55.98 55.5 55.4 55.5
15/12/2018 12:26:36 42.93 43.2 45.54 42.6 42.5 42.6 55.55 55.74 55.98 55.5 55.4 55.5
15/12/2018 12:26:37 42.5 42.93 45.54 42.6 42.5 42.6 55.3 55.4 55.98 55.5 55.4 55.5
15/12/2018 12:26:38 43.12 43.18 45.54 42.6 42.5 42.6 56.49 56.24 56.24 55.5 55.4 55.5
15/12/2018 12:26:39 42.29 43.23 45.54 42.6 42.5 42.6 54.61 56.25 56.25 55.5 55.4 55.5
15/12/2018 12:26:40 42.15 42.84 45.22 42.6 42.5 42.6 54.89 55.25 56.25 55.5 55.4 55.5
15/12/2018 12:26:41 43.07 43.13 44.87 42.6 42.5 42.6 55.93 55.91 56.25 55.5 55.4 55.5
15/12/2018 12:26:42 42.02 42.52 44.04 42.6 42.5 42.6 54.88 55.49 56.25 55.5 55.4 55.5
15/12/2018 12:26:43 41.59 42.34 43.44 42.6 42.5 42.6 56.2 55.88 56.25 55.5 55.4 55.5
15/12/2018 12:26:44 43.28 43.15 43.44 42.6 42.5 42.6 55.08 55.93 56.25 55.5 55.4 55.5
15/12/2018 12:26:45 42.69 42.84 43.27 42.6 42.5 42.6 56.47 56.19 56.25 55.5 55.4 55.5
15/12/2018 12:26:46 43.18 43.22 43.27 42.6 42.5 42.6 56.09 56.34 56.34 55.5 55.4 55.5
15/12/2018 12:26:47 43.64 43.57 43.57 42.6 42.5 42.6 57.56 57.65 57.65 55.5 55.4 55.5
15/12/2018 12:26:48 42.36 43.39 43.57 42.6 42.5 42.6 55.61 57.03 57.65 55.5 55.4 55.5
15/12/2018 12:26:49 47.78 47.33 47.33 42.6 42.5 42.6 60.27 59.79 59.79 55.6 55.5 55.5
15/12/2018 12:26:50 47.24 47.52 47.52 42.7 42.5 42.6 57.63 59.81 59.81 55.6 55.5 55.5
15/12/2018 12:26:51 48.52 48.16 48.16 42.7 42.6 42.6 57.02 58.41 59.81 55.6 55.5 55.5
15/12/2018 12:26:52 47.26 48.15 48.16 42.7 42.6 42.6 56.5 57.56 59.81 55.6 55.5 55.5
15/12/2018 12:26:53 47.99 47.9 48.16 42.8 42.6 42.6 57.23 57.29 59.81 55.6 55.5 55.5
15/12/2018 12:26:54 46.89 47.85 48.16 42.8 42.6 42.6 56.28 57.05 59.81 55.6 55.5 55.5
15/12/2018 12:26:55 42.94 47.13 48.16 42.8 42.6 42.6 55.61 56.65 59.81 55.6 55.5 55.5
15/12/2018 12:26:56 42.4 44.94 48.16 42.8 42.6 42.6 55.29 55.96 59.81 55.6 55.5 55.5
15/12/2018 12:26:57 44.68 44.53 48.16 42.8 42.6 42.6 58 57.61 59.81 55.6 55.5 55.5
15/12/2018 12:26:58 45.55 45.79 48.16 42.8 42.6 42.6 59.95 59.28 59.81 55.6 55.5 55.5
15/12/2018 12:26:59 43.18 44.86 48.16 42.8 42.6 42.6 55.44 58.99 59.81 55.6 55.5 55.5
15/12/2018 12:27:00 45.68 45.25 48.16 42.8 42.6 42.6 58.02 57.76 59.81 55.6 55.5 55.5
15/12/2018 12:27:01 43.23 45.01 48.16 42.8 42.6 42.6 56.81 57.75 59.81 55.7 55.5 55.5
15/12/2018 12:27:02 43.78 44.45 48.16 42.8 42.6 42.6 56.61 57.28 59.81 55.7 55.5 55.5
15/12/2018 12:27:03 43.15 43.96 48.16 42.8 42.6 42.6 56.28 57.01 59.81 55.7 55.5 55.5
15/12/2018 12:27:04 74.74 73.21 73.21 50.7 47.1 44.2 73.28 71.78 71.78 56.4 55.8 55.6
15/12/2018 12:27:05 76.84 75.87 75.87 54.5 50.2 46 75.35 74.4 74.4 57.4 56.2 55.7
15/12/2018 12:27:06 76.87 76.59 76.59 56.4 52 47.3 75.37 75.11 75.11 58.2 56.6 55.8
15/12/2018 12:27:07 76.57 76.66 76.66 57.7 53.2 48.2 75.09 75.17 75.17 58.9 56.9 55.9
15/12/2018 12:27:08 74.1 76.68 76.68 58.3 53.8 48.6 72.64 75.19 75.19 59.2 57.1 56
15/12/2018 12:27:09 42.21 74.61 76.68 58.3 53.8 48.6 55.86 73.15 75.19 59.2 57.1 56
15/12/2018 12:27:10 41.96 70.38 76.68 58.3 53.8 48.6 54.8 69.04 75.19 59.2 57.1 56
15/12/2018 12:27:11 41.86 66.14 76.68 58.3 53.8 48.6 55.8 65.06 75.19 59.2 57.1 56
15/12/2018 12:27:12 43.6 61.93 76.68 58.3 53.8 48.6 55.15 61.57 75.19 59.2 57.1 56
15/12/2018 12:27:13 42.75 57.8 76.68 58.3 53.8 48.6 56.4 58.76 75.19 59.2 57.1 56
15/12/2018 12:27:14 43.12 53.77 76.68 58.3 53.8 48.6 58.52 58.72 75.19 59.2 57.1 56
15/12/2018 12:27:15 72.78 71.74 76.68 58.7 54.1 48.9 71.45 70.47 75.19 59.4 57.2 56
15/12/2018 12:27:16 76.55 75.33 76.68 59.5 54.9 49.6 75.1 73.91 75.19 59.9 57.5 56.1
15/12/2018 12:27:17 76.6 76.93 76.93 60.2 55.6 50.2 75.13 75.46 75.46 60.4 57.7 56.2
15/12/2018 12:27:18 47.67 75.7 76.93 60.2 55.6 50.2 57.39 74.25 75.46 60.4 57.7 56.2
15/12/2018 12:27:19 51.37 71.47 76.93 60.2 55.6 50.2 59.51 70.15 75.46 60.4 57.8 56.2
15/12/2018 12:27:20 49.67 67.3 76.93 60.2 55.6 50.2 57.61 66.48 75.46 60.4 57.8 56.2
15/12/2018 12:27:21 45.99 63.18 76.93 60.2 55.6 50.2 56.39 63.06 75.46 60.4 57.8 56.2
15/12/2018 12:27:22 43.59 59.06 76.93 60.2 55.6 50.2 57.26 60.2 75.46 60.4 57.8 56.2
15/12/2018 12:27:23 44.25 55.02 76.93 60.2 55.6 50.2 57.01 58.59 75.46 60.4 57.8 56.2
15/12/2018 12:27:24 47.41 51.35 76.93 60.2 55.6 50.2 57.77 57.82 75.46 60.4 57.8 56.2
15/12/2018 12:27:25 53.26 52.47 76.93 60.2 55.6 50.2 60.74 60.04 75.46 60.4 57.8 56.2
15/12/2018 12:27:26 44.67 51.84 76.93 60.2 55.6 50.2 56.46 59.44 75.46 60.4 57.8 56.2
15/12/2018 12:27:27 46.62 48.88 76.93 60.2 55.6 50.2 58.87 58.91 75.46 60.4 57.8 56.2
15/12/2018 12:27:28 42.98 47.42 76.93 60.2 55.6 50.2 55.84 58.33 75.46 60.4 57.8 56.2
15/12/2018 12:27:29 45.62 45.76 76.93 60.2 55.6 50.2 56.69 57.1 75.46 60.4 57.8 56.2
15/12/2018 12:27:30 43.86 45.52 76.93 60.2 55.6 50.2 55.74 56.88 75.46 60.4 57.8 56.2
15/12/2018 12:27:31 42.7 44.86 76.93 60.2 55.6 50.2 55.74 56.25 75.46 60.4 57.8 56.2
15/12/2018 12:27:32 42.52 43.67 76.93 60.2 55.6 50.2 55.85 56.21 75.46 60.4 57.8 56.2
15/12/2018 12:27:33 44.22 44.2 76.93 60.2 55.6 50.2 55.65 55.92 75.46 60.4 57.8 56.2
15/12/2018 12:27:34 45.02 45.06 76.93 60.2 55.6 50.2 55.71 55.98 75.46 60.4 57.8 56.2
15/12/2018 12:27:35 42.98 44.31 76.93 60.2 55.6 50.2 55.34 55.72 75.46 60.4 57.8 56.2
15/12/2018 12:27:36 44.29 44.45 76.93 60.2 55.6 50.2 55.88 55.85 75.46 60.4 57.8 56.2
15/12/2018 12:27:37 42.16 43.91 76.93 60.2 55.6 50.2 55.36 55.79 75.46 60.4 57.8 56.2
15/12/2018 12:27:38 42.38 42.88 76.93 60.2 55.6 50.2 55.26 55.85 75.46 60.4 57.8 56.2
15/12/2018 12:27:39 44.02 43.65 76.93 60.2 55.6 50.2 55.52 55.56 75.46 60.4 57.8 56.2
15/12/2018 12:27:40 44.3 44.29 76.93 60.2 55.6 50.2 56.04 55.95 75.46 60.4 57.8 56.2
15/12/2018 12:27:41 42.53 43.84 76.93 60.2 55.6 50.2 55.51 56.06 75.46 60.4 57.8 56.2
15/12/2018 12:27:42 42.43 43.44 76.93 60.2 55.6 50.2 55.57 55.91 75.46 60.4 57.8 56.2
15/12/2018 12:27:43 42.19 42.62 76.93 60.2 55.6 50.2 54.99 55.67 75.46 60.4 57.8 56.2
15/12/2018 12:27:44 43.38 43.29 76.93 60.2 55.6 50.2 55.84 55.8 75.46 60.4 57.8 56.2
15/12/2018 12:27:45 42.26 43.11 76.93 60.2 55.6 50.2 55.13 55.65 75.46 60.4 57.8 56.2
15/12/2018 12:27:46 42.87 42.95 76.93 60.2 55.6 50.2 55.79 55.65 75.46 60.4 57.8 56.2
15/12/2018 12:27:47 41.88 42.94 75.7 60.2 55.6 50.2 56.56 56.29 74.25 60.4 57.8 56.2
15/12/2018 12:27:48 42.93 42.75 71.47 60.2 55.6 50.2 55.7 56.34 70.15 60.4 57.8 56.2
15/12/2018 12:27:49 43.94 43.72 67.3 60.2 55.6 50.2 56.28 56.35 66.48 60.4 57.8 56.2
15/12/2018 12:27:50 43.95 44.03 63.18 60.2 55.6 50.2 56.27 56.42 63.06 60.4 57.8 56.2
15/12/2018 12:27:51 43.91 44.01 59.06 60.2 55.6 50.2 55.95 56.55 60.2 60.4 57.8 56.2
15/12/2018 12:27:52 45.45 45.11 55.02 60.2 55.6 50.2 55.61 56.08 60.04 60.4 57.8 56.2
15/12/2018 12:27:53 46.37 46.02 52.47 60.2 55.6 50.2 56.83 56.58 60.04 60.4 57.8 56.2
15/12/2018 12:27:54 46.53 46.52 52.47 60.2 55.6 50.2 56.96 56.9 60.04 60.4 57.8 56.2
15/12/2018 12:27:55 48.13 48.08 51.84 60.2 55.6 50.2 57.14 57.29 59.44 60.4 57.8 56.2
15/12/2018 12:27:56 42.5 47.32 48.88 60.2 55.6 50.2 56.12 57.13 58.91 60.4 57.8 56.2
15/12/2018 12:27:57 42.95 45.07 48.08 60.2 55.6 50.2 55.63 56.62 58.33 60.4 57.8 56.2
15/12/2018 12:27:58 42.91 43.9 48.08 60.2 55.6 50.2 55.02 55.88 57.29 60.4 57.8 56.2
15/12/2018 12:27:59 42.08 43.44 48.08 60.2 55.6 50.2 55.17 55.73 57.29 60.4 57.8 56.2
15/12/2018 12:28:00 43.18 43.06 48.08 60.2 55.6 50.2 55.36 55.42 57.29 60.4 57.8 56.2
15/12/2018 12:28:01 42.34 43.12 48.08 60.2 55.6 50.2 54.72 55.45 57.29 60.4 57.8 56.2
15/12/2018 12:28:02 42.9 43.31 48.08 60.2 55.6 50.2 57.36 56.98 57.29 60.4 57.8 56.2
15/12/2018 12:28:03 42.63 43.14 48.08 60.2 55.6 50.2 55.49 56.71 57.29 60.4 57.8 56.2
15/12/2018 12:28:04 42.05 42.72 48.08 60.2 55.6 50.2 55.16 56.03 57.29 60.4 57.8 56.2
15/12/2018 12:28:05 42.83 42.82 48.08 60.2 55.6 50.2 55.53 55.85 57.29 60.4 57.8 56.2
15/12/2018 12:28:06 42.34 42.81 48.08 60.2 55.6 50.2 55.53 55.73 57.29 60.4 57.8 56.2
15/12/2018 12:28:07 42.16 42.72 48.08 60.2 55.6 50.2 55.36 55.66 57.29 60.4 57.8 56.2
15/12/2018 12:28:08 42.46 42.54 48.08 60.2 55.6 50.2 55.12 55.63 57.29 60.4 57.8 56.2
15/12/2018 12:28:09 42.16 42.66 48.08 60.2 55.6 50.2 55.36 55.37 57.29 60.4 57.8 56.2
15/12/2018 12:28:10 42.16 42.35 48.08 60.2 55.6 50.2 55.17 55.54 57.29 60.4 57.8 56.2
15/12/2018 12:28:11 43.4 43.34 48.08 60.2 55.6 50.2 56.04 55.93 57.29 60.4 57.8 56.2
15/12/2018 12:28:12 42.68 42.96 48.08 60.2 55.6 50.2 55.51 55.92 57.29 60.4 57.8 56.2
15/12/2018 12:28:13 42.7 42.99 48.08 60.2 55.6 50.2 54.89 55.77 57.29 60.4 57.8 56.2
15/12/2018 12:28:14 41.9 42.97 48.08 60.2 55.6 50.2 55.55 55.58 57.29 60.4 57.8 56.2
15/12/2018 12:28:15 42.44 42.52 48.08 60.2 55.6 50.2 55.46 55.64 57.29 60.4 57.8 56.2
15/12/2018 12:28:16 42.38 42.44 48.08 60.2 55.6 50.2 55.47 55.59 57.29 60.4 57.8 56.2
15/12/2018 12:28:17 41.8 42.72 48.08 60.2 55.6 50.2 56.29 56.31 57.29 60.4 57.8 56.2
15/12/2018 12:28:18 42.55 42.59 48.08 60.2 55.6 50.2 56.21 56.61 57.29 60.4 57.8 56.2
15/12/2018 12:28:19 41.93 42.36 48.08 60.2 55.6 50.2 55.04 56.08 57.29 60.4 57.8 56.2
15/12/2018 12:28:20 42.45 42.41 48.08 60.2 55.6 50.2 54.8 55.4 57.29 60.4 57.8 56.2
15/12/2018 12:28:21 43.68 43.29 48.08 60.2 55.6 50.2 54.81 55.24 57.29 60.4 57.8 56.2
15/12/2018 12:28:22 41.79 43.24 48.08 60.2 55.6 50.2 55.88 55.66 57.29 60.4 57.8 56.2
15/12/2018 12:28:23 41.92 42.67 48.08 60.2 55.6 50.2 54.69 55.67 57.29 60.4 57.8 56.2
15/12/2018 12:28:24 42.45 42.52 48.08 60.2 55.6 50.2 55.32 55.44 57.29 60.4 57.8 56.2
15/12/2018 12:28:25 42.12 42.57 47.32 60.2 55.6 50.2 55.43 55.55 57.13 60.4 57.8 56.2
15/12/2018 12:28:26 42.45 42.58 45.07 60.2 55.6 50.2 56.02 56.03 56.98 60.4 57.8 56.2
15/12/2018 12:28:27 42.59 42.81 43.9 60.2 55.6 50.2 54.62 55.87 56.98 60.4 57.8 56.2
15/12/2018 12:28:28 41.93 42.49 43.44 60.2 55.6 50.2 55.61 55.55 56.98 60.4 57.8 56.2
15/12/2018 12:28:29 42.44 42.57 43.34 60.2 55.6 50.2 55.17 55.62 56.98 60.4 57.8 56.2
15/12/2018 12:28:30 42.62 42.81 43.34 60.2 55.6 50.2 54.85 55.33 56.98 60.4 57.8 56.2
15/12/2018 12:28:31 42.56 42.83 43.34 60.2 55.6 50.2 55.66 55.67 56.98 60.4 57.8 56.2
15/12/2018 12:28:32 43 43.18 43.34 60.2 55.6 50.2 55.13 55.55 56.71 60.4 57.8 56.2
15/12/2018 12:28:33 42.6 42.81 43.34 60.2 55.6 50.2 55.51 55.61 56.61 60.4 57.8 56.2
15/12/2018 12:28:34 42.06 42.77 43.34 60.2 55.6 50.2 56.23 55.97 56.61 60.4 57.8 56.2
15/12/2018 12:28:35 42.77 42.82 43.34 60.2 55.6 50.2 55.87 56.08 56.61 60.4 57.8 56.2
15/12/2018 12:28:36 43.03 42.98 43.34 60.2 55.6 50.2 55.29 55.83 56.61 60.4 57.8 56.2
15/12/2018 12:28:37 42.95 43.28 43.34 60.2 55.6 50.2 55.37 55.85 56.61 60.4 57.8 56.2
15/12/2018 12:28:38 42.31 43 43.34 60.2 55.6 50.2 55.81 55.82 56.61 60.4 57.8 56.2
15/12/2018 12:28:39 42.25 42.75 43.34 60.2 55.6 50.2 54.41 55.82 56.61 60.4 57.8 56.2
15/12/2018 12:28:40 42.49 42.69 43.34 60.2 55.6 50.2 55.35 55.42 56.61 60.4 57.8 56.2
15/12/2018 12:28:41 42.39 42.73 43.29 60.2 55.6 50.2 55.45 55.65 56.61 60.4 57.8 56.2
15/12/2018 12:28:42 42.27 42.7 43.29 60.2 55.6 50.2 56.22 55.98 56.61 60.4 57.8 56.2
15/12/2018 12:28:43 42.09 42.58 43.29 60.2 55.6 50.2 54.91 55.94 56.61 60.4 57.8 56.2
15/12/2018 12:28:44 42.18 42.41 43.29 60.2 55.6 50.2 54.8 55.66 56.61 60.4 57.8 56.2
15/12/2018 12:28:45 43.13 43.09 43.29 60.2 55.6 50.2 55.56 55.49 56.61 60.4 57.8 56.2
15/12/2018 12:28:46 42.36 42.88 43.29 60.2 55.6 50.2 55.15 55.59 56.61 60.4 57.8 56.2
15/12/2018 12:28:47 41.1 42.62 43.29 60.2 55.6 50.2 56.08 55.9 56.61 60.4 57.8 56.2
15/12/2018 12:28:48 41.9 42.43 43.29 60.2 55.6 50.2 54.96 56.01 56.08 60.4 57.8 56.2
15/12/2018 12:28:49 42.42 42.46 43.29 60.2 55.6 50.2 54.79 55.33 56.08 60.4 57.8 56.2
15/12/2018 12:28:50 42.33 42.58 43.29 60.2 55.6 50.2 54.69 54.95 56.08 60.4 57.8 56.2
15/12/2018 12:28:51 41.81 42.37 43.28 60.2 55.6 50.2 55.17 55.3 56.08 60.4 57.8 56.2
15/12/2018 12:28:52 42.16 42.28 43.28 60.2 55.6 50.2 55.01 55.1 56.08 60.4 57.8 56.2
15/12/2018 12:28:53 41.86 42.61 43.28 60.2 55.6 50.2 54.9 55.37 56.08 60.4 57.8 56.2
15/12/2018 12:28:54 42.3 42.22 43.28 60.2 55.6 50.2 55.31 55.23 56.08 60.4 57.8 56.2
15/12/2018 12:28:55 42.63 42.55 43.28 60.2 55.6 50.2 54.8 55.24 56.08 60.4 57.8 56.2
15/12/2018 12:28:56 42.64 42.79 43.28 60.2 55.6 50.2 55.53 55.54 56.08 60.4 57.8 56.2
15/12/2018 12:28:57 42.01 42.53 43.28 60.2 55.6 50.2 55.58 55.7 56.08 60.4 57.8 56.2
15/12/2018 12:28:58 42.68 42.96 43.28 60.2 55.6 50.2 56.18 56.13 56.13 60.4 57.8 56.2
15/12/2018 12:28:59 42.12 43.15 43.28 60.2 55.6 50.2 55.14 56.08 56.13 60.4 57.8 56.2
15/12/2018 12:29:00 43.19 42.89 43.28 60.2 55.6 50.2 54.65 55.51 56.13 60.4 57.8 56.2
15/12/2018 12:29:01 43.28 43.53 43.53 60.2 55.6 50.2 55.51 55.48 56.13 60.4 57.8 56.2
15/12/2018 12:29:02 42.36 43.03 43.53 60.2 55.6 50.2 55.3 55.6 56.13 60.4 57.8 56.2
15/12/2018 12:29:03 42.64 43.06 43.53 60.2 55.6 50.2 55.21 55.46 56.13 60.4 57.8 56.2
15/12/2018 12:29:04 42.14 42.79 43.53 60.2 55.6 50.2 54.83 55.2 56.13 60.4 57.8 56.2
15/12/2018 12:29:05 42.66 42.85 43.53 60.2 55.6 50.2 56.37 56.08 56.13 60.4 57.8 56.2
15/12/2018 12:29:06 41.44 42.52 43.53 60.2 55.6 50.2 55.12 56.06 56.13 60.4 57.8 56.2
15/12/2018 12:29:07 41.21 42.23 43.53 60.2 55.6 50.2 54.93 55.43 56.13 60.4 57.8 56.2
15/12/2018 12:29:08 41.02 41.55 43.53 60.2 55.6 50.2 55.35 55.51 56.13 60.4 57.8 56.2
15/12/2018 12:29:09 42.64 42.14 43.53 60.2 55.6 50.2 54.82 55.26 56.13 60.4 57.8 56.2
15/12/2018 12:29:10 42.11 42.43 43.53 60.2 55.6 50.2 55.65 55.5 56.13 60.4 57.8 56.2
15/12/2018 12:29:11 41.94 42.26 43.53 60.2 55.6 50.2 54.82 55.56 56.13 60.4 57.8 56.2
15/12/2018 12:29:12 40.85 42.29 43.53 60.2 55.6 50.2 55.21 55.37 56.13 60.4 57.8 56.2
15/12/2018 12:29:13 41.99 42.11 43.53 60.2 55.6 50.2 54.76 55.39 56.13 60.4 57.8 56.2
15/12/2018 12:29:14 42.72 42.46 43.53 60.2 55.6 50.2 55.48 55.48 56.13 60.4 57.8 56.2
15/12/2018 12:29:15 42.07 42.45 43.53 60.2 55.6 50.2 55.69 55.8 56.13 60.4 57.8 56.2
15/12/2018 12:29:16 42.67 42.58 43.53 60.2 55.6 50.2 54.5 55.49 56.13 60.4 57.8 56.2
15/12/2018 12:29:17 42.24 42.97 43.53 60.2 55.6 50.2 54.83 55.26 56.13 60.4 57.8 56.2
15/12/2018 12:29:18 41.58 42.25 43.53 60.2 55.6 50.2 55.85 55.63 56.13 60.4 57.8 56.2
15/12/2018 12:29:19 43.13 42.79 43.53 60.2 55.6 50.2 55.1 55.66 56.13 60.4 57.8 56.2
15/12/2018 12:29:20 41.74 42.88 43.53 60.2 55.6 50.2 55.25 55.42 56.13 60.4 57.8 56.2
15/12/2018 12:29:21 41.73 42.47 43.53 60.2 55.6 50.2 55.1 55.5 56.13 60.4 57.8 56.2
15/12/2018 12:29:22 42.93 42.86 43.53 60.2 55.6 50.2 55.42 55.51 56.13 60.4 57.8 56.2
15/12/2018 12:29:23 41.81 42.57 43.53 60.2 55.6 50.2 54.22 55.35 56.13 60.4 57.8 56.2
15/12/2018 12:29:24 42.83 42.65 43.53 60.2 55.6 50.2 55.79 55.45 56.13 60.4 57.8 56.2
15/12/2018 12:29:25 42.01 42.67 43.53 60.2 55.6 50.2 55.23 55.63 56.13 60.4 57.8 56.2
15/12/2018 12:29:26 41.55 42.15 43.53 60.2 55.6 50.2 55.55 55.56 56.13 60.4 57.8 56.2
15/12/2018 12:29:27 42.36 42.45 43.53 60.2 55.6 50.2 55.33 55.65 56.13 60.4 57.8 56.2
15/12/2018 12:29:28 42.44 42.57 43.53 60.2 55.6 50.2 55.54 55.86 56.08 60.4 57.8 56.2
15/12/2018 12:29:29 41.58 42.43 43.53 60.2 55.6 50.2 56.53 56.4 56.4 60.4 57.8 56.2
15/12/2018 12:29:30 42.81 42.73 43.53 60.2 55.6 50.2 56.82 57.21 57.21 60.4 57.8 56.2
15/12/2018 12:29:31 41.77 42.6 43.06 60.2 55.6 50.2 55.29 56.5 57.21 60.4 57.8 56.2
15/12/2018 12:29:32 42.04 42.22 43.06 60.2 55.6 50.2 54.55 55.77 57.21 60.4 57.8 56.2
15/12/2018 12:29:33 42.5 42.57 42.97 60.2 55.6 50.2 55.81 55.62 57.21 60.4 57.8 56.2
15/12/2018 12:29:34 42.85 42.86 42.97 60.2 55.6 50.2 55.09 55.56 57.21 60.4 57.8 56.2
15/12/2018 12:29:35 42.01 42.76 42.97 60.2 55.6 50.2 54.77 55.23 57.21 60.4 57.8 56.2
15/12/2018 12:29:36 42.39 42.61 42.97 60.2 55.6 50.2 55.09 55.23 57.21 60.4 57.8 56.2
15/12/2018 12:29:37 42.79 42.72 42.97 60.2 55.6 50.2 55.39 55.39 57.21 60.4 57.8 56.2
15/12/2018 12:29:38 44.53 44.31 44.31 60.2 55.6 50.2 57.31 56.8 57.21 60.4 57.8 56.2
15/12/2018 12:29:39 45.31 45.28 45.28 60.2 55.6 50.2 58.21 57.79 57.79 60.4 57.8 56.2
15/12/2018 12:29:40 43.02 44.73 45.28 60.2 55.6 50.2 57.3 57.77 57.79 60.4 57.8 56.2
15/12/2018 12:29:41 42.54 43.74 45.28 60.2 55.6 50.2 57.03 57.75 57.79 60.4 57.8 56.2
15/12/2018 12:29:42 41.58 43.21 45.28 60.2 55.6 50.2 57.4 57.58 57.79 60.4 57.8 56.2
15/12/2018 12:29:43 43.05 42.94 45.28 60.2 55.6 50.2 58.14 58.34 58.34 60.4 57.8 56.2
15/12/2018 12:29:44 42 42.94 45.28 60.2 55.6 50.2 57.08 58.21 58.34 60.4 57.8 56.2
15/12/2018 12:29:45 44.13 43.74 45.28 60.2 55.6 50.2 56.12 58.04 58.34 60.4 57.8 56.2
15/12/2018 12:29:46 43.27 43.91 45.28 60.2 55.6 50.2 56.03 56.75 58.34 60.4 57.8 56.2
15/12/2018 12:29:47 42.4 43.25 45.28 60.2 55.6 50.2 55.7 56.53 58.34 60.4 57.8 56.2
15/12/2018 12:29:48 43.31 43.49 45.28 60.2 55.6 50.2 55.83 56.02 58.34 60.4 57.8 56.2
15/12/2018 12:29:49 42.5 43.09 45.28 60.2 55.6 50.2 56.48 56.5 58.34 60.4 57.8 56.2
15/12/2018 12:29:50 42.21 42.85 45.28 60.2 55.6 50.2 55.75 56.37 58.34 60.4 57.8 56.2
15/12/2018 12:29:51 42.58 42.93 45.28 60.2 55.6 50.2 55.69 56.15 58.34 60.4 57.8 56.2
15/12/2018 12:29:52 42.87 43.11 45.28 60.2 55.6 50.2 56.58 56.39 58.34 60.4 57.8 56.2
15/12/2018 12:29:53 43.01 43.19 45.28 60.2 55.6 50.2 56.75 57.09 58.34 60.4 57.8 56.2
15/12/2018 12:29:54 47.28 47.21 47.21 60.2 55.6 50.2 59.51 59.37 59.37 60.4 57.8 56.2
15/12/2018 12:29:55 46.63 48.12 48.12 60.2 55.6 50.2 60.29 60.59 60.59 60.4 57.8 56.2
15/12/2018 12:29:56 47.03 46.94 48.12 60.2 55.6 50.2 56.9 59.59 60.59 60.4 57.8 56.2
15/12/2018 12:29:57 47.93 47.64 48.12 60.2 55.6 50.2 58.15 58.37 60.59 60.4 57.8 56.2
15/12/2018 12:29:58 47.82 47.86 48.12 60.2 55.6 50.2 57.57 58.2 60.59 60.4 57.8 56.2
15/12/2018 12:29:59 47.6 48.04 48.12 60.2 55.6 50.2 58.32 58.34 60.59 60.5 57.8 56.2
15/12/2018 12:30:00 46.81 47.8 48.12 60.2 55.6 50.2 57.33 58.32 60.59 60.5 57.8 56.2
15/12/2018 12:30:01 45.78 47 48.12 60.2 55.6 50.2 56.82 57.49 60.59 60.5 57.8 56.2
15/12/2018 12:30:02 45.97 46.33 48.12 60.2 55.6 50.2 57.91 57.75 60.59 60.5 57.8 56.2
15/12/2018 12:30:03 46.28 46.35 48.12 60.2 55.6 50.2 57.35 57.63 60.59 60.5 57.8 56.2
15/12/2018 12:30:04 46.81 46.96 48.12 60.2 55.6 50.2 57.65 57.68 60.59 60.5 57.8 56.2
15/12/2018 12:30:05 45.02 46.4 48.12 60.2 55.6 50.2 57.29 57.89 60.59 60.5 57.8 56.2
15/12/2018 12:30:06 47.03 46.65 48.12 60.2 55.6 50.2 58.53 58.4 60.59 60.5 57.8 56.2
15/12/2018 12:30:07 46.25 46.58 48.12 60.2 55.6 50.2 57.48 58.12 60.59 60.5 57.8 56.2
15/12/2018 12:30:08 45.67 46.35 48.12 60.2 55.6 50.2 56.97 57.67 60.59 60.5 57.8 56.2
15/12/2018 12:30:09 45.12 46.08 48.12 60.2 55.6 50.2 56.56 57.26 60.59 60.5 57.8 56.2
15/12/2018 12:30:10 42.66 45.34 48.12 60.2 55.6 50.2 56.97 57.25 60.59 60.5 57.8 56.2
15/12/2018 12:30:11 42.67 43.85 48.12 60.2 55.6 50.2 56.91 57.17 60.59 60.5 57.8 56.2
15/12/2018 12:30:12 44.87 44.51 48.12 60.2 55.6 50.2 58.5 58.12 60.59 60.5 57.8 56.2
15/12/2018 12:30:13 42.68 44.61 48.12 60.2 55.6 50.2 57.66 58.85 60.59 60.5 57.8 56.2
15/12/2018 12:30:14 44.48 44.41 48.12 60.2 55.6 50.2 55.94 57.52 60.59 60.5 57.8 56.2
15/12/2018 12:30:15 45.67 45.61 48.12 60.2 55.6 50.2 57.99 57.63 60.59 60.5 57.8 56.2
15/12/2018 12:30:16 42.75 45.02 48.12 60.2 55.6 50.2 56.8 57.65 60.59 60.5 57.8 56.2
15/12/2018 12:30:17 43.07 43.87 48.12 60.2 55.6 50.2 56.07 57.18 60.59 60.5 57.8 56.2
15/12/2018 12:30:18 42.02 43.28 48.12 60.2 55.6 50.2 55.42 56.44 60.59 60.5 57.8 56.2
15/12/2018 12:30:19 42.63 42.78 48.12 60.2 55.6 50.2 55.67 55.96 60.59 60.5 57.8 56.2
15/12/2018 12:30:20 42.76 43.12 48.12 60.2 55.6 50.2 56.01 56.13 60.59 60.5 57.8 56.2
15/12/2018 12:30:21 42.12 42.92 48.12 60.2 55.6 50.2 55.21 56.15 60.59 60.5 57.8 56.2
15/12/2018 12:30:22 43.25 43.06 48.12 60.2 55.6 50.2 56.04 55.91 60.59 60.5 57.8 56.2
15/12/2018 12:30:23 42.01 42.96 48.12 60.2 55.6 50.2 54.7 56.07 60.59 60.5 57.8 56.2
15/12/2018 12:30:24 42.06 42.41 48.12 60.2 55.6 50.2 56.47 56.07 60.59 60.5 57.8 56.2
15/12/2018 12:30:25 42.58 42.97 48.04 60.2 55.6 50.2 55.91 56.28 59.59 60.5 57.9 56.2
15/12/2018 12:30:26 42.14 42.35 48.04 60.2 55.6 50.2 55.05 55.98 58.85 60.5 57.8 56.2
15/12/2018 12:30:27 42.5 42.66 48.04 60.2 55.6 50.2 55.56 55.61 58.85 60.5 57.9 56.2
15/12/2018 12:30:28 42.2 42.94 48.04 60.2 55.6 50.2 55.21 55.73 58.85 60.5 57.9 56.2
15/12/2018 12:30:29 41.62 42.43 47.8 60.2 55.6 50.2 55.13 55.49 58.85 60.5 57.9 56.2
15/12/2018 12:30:30 42.54 42.55 47 60.2 55.6 50.2 56.12 56.03 58.85 60.5 57.9 56.2
15/12/2018 12:30:31 42.3 42.45 46.96 60.2 55.6 50.2 55.48 55.99 58.85 60.5 57.9 56.2
15/12/2018 12:30:32 42.16 42.64 46.96 60.2 55.6 50.2 55.98 55.91 58.85 60.5 57.9 56.2
15/12/2018 12:30:33 43.4 43.22 46.96 60.2 55.6 50.2 55.7 56.01 58.85 60.5 57.9 56.2
15/12/2018 12:30:34 43.65 43.64 46.65 60.2 55.6 50.2 56.58 56.64 58.85 60.5 57.9 56.2
15/12/2018 12:30:35 45.69 45.2 46.65 60.2 55.6 50.2 58.82 58.25 58.85 60.5 57.9 56.2
15/12/2018 12:30:36 42.44 44.66 46.58 60.2 55.6 50.2 55.7 57.74 58.85 60.5 57.9 56.2
15/12/2018 12:30:37 42.49 43.5 46.35 60.2 55.6 50.2 55.73 56.68 58.85 60.5 57.9 56.2
15/12/2018 12:30:38 42.53 43.09 46.08 60.2 55.6 50.2 55.24 56.02 58.85 60.5 57.9 56.2
15/12/2018 12:30:39 41.93 42.79 45.61 60.2 55.6 50.2 55.19 55.63 58.85 60.5 57.9 56.2
15/12/2018 12:30:40 41.71 42.2 45.61 60.2 55.6 50.2 56.02 55.96 58.85 60.5 57.9 56.2
15/12/2018 12:30:41 42.84 42.73 45.61 60.2 55.6 50.2 55.4 56.08 58.85 60.5 57.9 56.2
15/12/2018 12:30:42 42.15 42.72 45.61 60.2 55.6 50.2 54.66 55.63 58.85 60.5 57.9 56.2
15/12/2018 12:30:43 42.93 43.13 45.61 60.2 55.6 50.2 55.47 55.56 58.25 60.5 57.9 56.2
15/12/2018 12:30:44 41.73 42.62 45.61 60.2 55.6 50.2 55.25 55.6 58.25 60.5 57.9 56.2
15/12/2018 12:30:45 41.79 42.16 45.2 60.2 55.6 50.2 55.33 55.7 58.25 60.5 57.9 56.2
15/12/2018 12:30:46 42.65 42.68 45.2 60.2 55.6 50.2 54.66 55.35 58.25 60.5 57.9 56.2
15/12/2018 12:30:47 41.27 42.09 45.2 60.2 55.6 50.2 55.8 55.63 58.25 60.5 57.9 56.2
15/12/2018 12:30:48 43.12 43.14 45.2 60.2 55.6 50.2 55.33 55.67 58.25 60.5 57.9 56.2
15/12/2018 12:30:49 42.52 43.12 45.2 60.2 55.6 50.2 55.35 55.74 58.25 60.5 57.9 56.2
15/12/2018 12:30:50 42.37 42.7 45.2 60.2 55.6 50.2 55.62 55.84 58.25 60.5 57.9 56.2
15/12/2018 12:30:51 42.8 42.92 45.2 60.2 55.6 50.2 55.36 55.68 58.25 60.5 57.9 56.2
15/12/2018 12:30:52 42.32 42.83 45.2 60.2 55.6 50.2 55.3 55.79 58.25 60.5 57.9 56.2
15/12/2018 12:30:53 42.12 42.55 45.2 60.2 55.6 50.2 55.33 55.55 58.25 60.5 57.9 56.2
15/12/2018 12:30:54 42.03 42.51 45.2 60.2 55.6 50.2 55.11 55.39 58.25 60.5 57.9 56.2
15/12/2018 12:30:55 42.05 42.19 45.2 60.2 55.6 50.2 55.64 55.71 58.25 60.5 57.9 56.2
15/12/2018 12:30:56 43.44 43.11 45.2 60.2 55.6 50.2 55.25 55.87 58.25 60.5 57.9 56.2
15/12/2018 12:30:57 42.32 42.97 45.2 60.2 55.6 50.2 54.74 55.29 58.25 60.5 57.9 56.2
15/12/2018 12:30:58 42.72 42.91 45.2 60.2 55.6 50.2 54.59 55.07 58.25 60.5 57.9 56.2
15/12/2018 12:30:59 42.8 43.02 45.2 60.2 55.6 50.2 55.25 55.22 58.25 60.5 57.9 56.2
15/12/2018 12:31:00 42.02 42.8 45.2 60.2 55.6 50.2 55.05 55.35 58.25 60.5 57.9 56.2
15/12/2018 12:31:01 42.37 42.44 45.2 60.2 55.6 50.2 55.73 55.59 58.25 60.5 57.9 56.2
15/12/2018 12:31:02 41.91 42.59 45.2 60.2 55.6 50.2 55.26 55.61 58.25 60.5 57.9 56.2
15/12/2018 12:31:03 41.36 42.24 45.2 60.2 55.6 50.2 55.51 55.55 58.25 60.5 57.9 56.2
15/12/2018 12:31:04 42.24 42.27 45.2 60.2 55.6 50.2 54.92 55.52 58.25 60.5 57.9 56.2
15/12/2018 12:31:05 42.3 42.26 44.66 60.2 55.6 50.2 55.23 55.59 57.74 60.5 57.9 56.2
15/12/2018 12:31:06 43.46 43.13 43.5 60.2 55.6 50.2 61.41 60.05 60.05 60.5 57.9 56.2
15/12/2018 12:31:07 43.06 43.25 43.25 60.2 55.6 50.2 56.7 60.1 60.1 60.5 57.9 56.2
15/12/2018 12:31:08 42.13 42.86 43.25 60.2 55.6 50.2 55.34 58.12 60.1 60.5 57.9 56.2
15/12/2018 12:31:09 43.16 43.13 43.25 60.2 55.6 50.2 56.32 56.76 60.1 60.5 57.9 56.2
15/12/2018 12:31:10 42.86 43.26 43.26 60.2 55.6 50.2 55.86 56.58 60.1 60.5 57.9 56.2
15/12/2018 12:31:11 45.52 44.64 44.64 60.2 55.6 50.2 58.08 57.68 60.1 60.5 57.9 56.2
15/12/2018 12:31:12 45.27 45.11 45.11 60.2 55.6 50.2 56.54 57.52 60.1 60.5 57.9 56.2
15/12/2018 12:31:13 45.93 45.67 45.67 60.2 55.6 50.2 56.5 57.05 60.1 60.5 57.9 56.2
15/12/2018 12:31:14 45.77 45.8 45.8 60.2 55.6 50.2 56 56.79 60.1 60.5 57.9 56.2
15/12/2018 12:31:15 46.39 46.37 46.37 60.2 55.6 50.2 57.86 57.5 60.1 60.5 57.9 56.2
15/12/2018 12:31:16 45.94 46.29 46.37 60.2 55.6 50.2 57.98 57.96 60.1 60.5 57.9 56.2
15/12/2018 12:31:17 46.34 46.32 46.37 60.2 55.6 50.2 57.58 58.06 60.1 60.5 57.9 56.2
15/12/2018 12:31:18 46.08 46.36 46.37 60.2 55.6 50.2 56.94 57.74 60.1 60.5 57.9 56.2
15/12/2018 12:31:19 46.11 46.28 46.37 60.2 55.6 50.2 57.35 57.36 60.1 60.5 57.9 56.2
15/12/2018 12:31:20 46.07 46.23 46.37 60.2 55.6 50.2 56.85 57.29 60.1 60.5 57.9 56.2
15/12/2018 12:31:21 47.29 46.93 46.93 60.2 55.6 50.2 58.45 58.04 60.1 60.6 57.9 56.2
15/12/2018 12:31:22 48.36 48.06 48.06 60.2 55.6 50.2 58.82 58.52 60.1 60.6 57.9 56.2
15/12/2018 12:31:23 48.25 48.24 48.24 60.2 55.6 50.2 57.94 58.59 60.1 60.6 57.9 56.2
15/12/2018 12:31:24 48.96 48.89 48.89 60.2 55.6 50.2 57.83 58.25 60.1 60.6 57.9 56.2
15/12/2018 12:31:25 47.73 48.52 48.89 60.2 55.6 50.2 56.09 57.82 60.1 60.6 57.9 56.2
15/12/2018 12:31:26 43.53 47.96 48.89 60.2 55.6 50.2 56.87 57.05 60.1 60.6 57.9 56.2
15/12/2018 12:31:27 42.02 45.62 48.89 60.2 55.6 50.2 55.84 57.34 60.1 60.6 57.9 56.2
15/12/2018 12:31:28 43.3 44 48.89 60.2 55.6 50.2 55.84 56.39 60.1 60.6 57.9 56.2
15/12/2018 12:31:29 43.9 43.88 48.89 60.2 55.6 50.2 58.41 57.75 60.1 60.6 57.9 56.2
15/12/2018 12:31:30 42.26 43.69 48.89 60.2 55.6 50.2 55.09 57.68 60.1 60.6 57.9 56.2
15/12/2018 12:31:31 42.43 43.17 48.89 60.2 55.6 50.2 55.07 56.21 60.1 60.6 57.9 56.2
15/12/2018 12:31:32 42.38 42.9 48.89 60.2 55.6 50.2 54.97 55.58 60.1 60.6 57.9 56.2
15/12/2018 12:31:33 43.85 43.46 48.89 60.2 55.6 50.2 55.02 55.39 60.1 60.6 57.9 56.2
15/12/2018 12:31:34 42.28 43.34 48.89 60.2 55.6 50.2 55.7 55.69 60.1 60.6 57.9 56.2
15/12/2018 12:31:35 41.89 42.9 48.89 60.2 55.6 50.2 55.93 55.9 60.1 60.6 57.9 56.2
15/12/2018 12:31:36 41.9 42.2 48.89 60.2 55.6 50.2 55.19 55.74 60.1 60.6 57.9 56.2
15/12/2018 12:31:37 42.4 42.33 48.89 60.2 55.6 50.2 55.45 55.61 58.59 60.6 57.9 56.2
15/12/2018 12:31:38 42.6 42.57 48.89 60.2 55.6 50.2 55.51 55.91 58.59 60.6 57.9 56.2
15/12/2018 12:31:39 42.44 42.88 48.89 60.2 55.6 50.2 55.33 55.68 58.59 60.6 57.9 56.2
15/12/2018 12:31:40 42.13 42.49 48.89 60.2 55.6 50.2 56.14 56.16 58.59 60.6 57.9 56.2
15/12/2018 12:31:41 42.7 42.71 48.89 60.2 55.6 50.2 55.53 55.79 58.59 60.6 57.9 56.2
15/12/2018 12:31:42 42.74 42.81 48.89 60.2 55.6 50.2 54.97 55.74 58.59 60.6 57.9 56.2
15/12/2018 12:31:43 43.02 43.09 48.89 60.2 55.6 50.2 56.16 55.98 58.59 60.6 57.9 56.2
15/12/2018 12:31:44 42.32 43.15 48.89 60.2 55.6 50.2 55.21 55.97 58.59 60.6 57.9 56.2
15/12/2018 12:31:45 41.8 42.6 48.89 60.2 55.6 50.2 55.26 55.5 58.59 60.6 57.9 56.2
15/12/2018 12:31:46 42.77 42.88 48.89 60.2 55.6 50.2 55.82 55.82 58.59 60.6 57.9 56.2
15/12/2018 12:31:47 42.7 42.88 48.89 60.2 55.6 50.2 55.07 55.63 58.59 60.6 57.9 56.2
15/12/2018 12:31:48 42.42 42.76 48.89 60.2 55.6 50.2 56.36 56.18 58.59 60.6 57.9 56.2
15/12/2018 12:31:49 42.65 43.11 48.89 60.2 55.6 50.2 55.33 56.18 58.59 60.6 57.9 56.2
15/12/2018 12:31:50 42.52 42.84 48.89 60.2 55.6 50.2 55.64 55.75 58.59 60.6 57.9 56.2
15/12/2018 12:31:51 42.11 42.56 48.89 60.2 55.6 50.2 56.19 56.31 58.59 60.6 57.9 56.2
15/12/2018 12:31:52 41.37 42.26 48.89 60.2 55.6 50.2 55.84 56.01 58.59 60.6 57.9 56.2
15/12/2018 12:31:53 41.89 41.98 48.89 60.2 55.6 50.2 55.59 56.08 58.25 60.6 57.9 56.2
15/12/2018 12:31:54 43.36 43 48.52 60.2 55.6 50.2 55.51 55.71 57.82 60.6 57.9 56.2
15/12/2018 12:31:55 41.19 42.98 47.96 60.2 55.6 50.2 55.48 55.84 57.75 60.6 57.9 56.2
15/12/2018 12:31:56 42.05 42.25 45.62 60.2 55.6 50.2 54.74 55.73 57.75 60.6 57.9 56.2
15/12/2018 12:31:57 43.08 42.71 44 60.2 55.6 50.2 55.7 55.54 57.75 60.5 57.9 56.2
15/12/2018 12:31:58 41.94 42.77 43.88 60.2 55.6 50.2 55.16 55.57 57.75 60.5 57.9 56.2
15/12/2018 12:31:59 42.52 42.63 43.69 60.2 55.6 50.2 55.27 55.66 57.68 60.5 57.9 56.2
15/12/2018 12:32:00 42.32 42.86 43.46 60.2 55.6 50.2 55.61 55.95 56.31 60.5 57.9 56.2
15/12/2018 12:32:01 42.05 42.44 43.46 60.2 55.6 50.2 55.62 55.85 56.31 60.5 57.9 56.2
15/12/2018 12:32:02 41.48 42.51 43.46 60.2 55.6 50.2 55.71 55.72 56.31 60.5 57.9 56.2
15/12/2018 12:32:03 42.42 42.28 43.34 60.2 55.6 50.2 55.48 55.89 56.31 60.5 57.9 56.2
15/12/2018 12:32:04 41.83 42.52 43.15 59.8 55.6 50.2 56.15 56.05 56.31 60.3 57.9 56.2
15/12/2018 12:32:05 42.05 42.4 43.15 59 55.6 50.2 54.72 55.98 56.31 59.8 57.9 56.2
15/12/2018 12:32:06 41.95 41.98 43.15 58 55.6 50.2 55.08 55.21 56.31 59.2 57.9 56.2
15/12/2018 12:32:07 42.31 42.32 43.15 56.8 55.6 50.2 54.69 55.27 56.31 58.6 57.9 56.2
15/12/2018 12:32:08 41.88 42.38 43.15 55.9 55.6 50.2 55.15 55.2 56.31 58.2 57.9 56.2
15/12/2018 12:32:09 42 42.13 43.15 55.9 55.6 50.2 54.56 55.36 56.31 58.2 57.9 56.2
15/12/2018 12:32:10 42.7 42.66 43.15 55.9 55.6 50.2 55.36 55.31 56.31 58.2 57.9 56.2
15/12/2018 12:32:11 42.58 42.77 43.15 55.9 55.6 50.2 55.78 55.67 56.31 58.2 57.9 56.2
15/12/2018 12:32:12 41.84 42.62 43.15 55.9 55.6 50.2 54.76 55.55 56.31 58.2 57.9 56.2
15/12/2018 12:32:13 42.31 42.55 43.15 55.9 55.6 50.2 54.99 55.21 56.31 58.2 57.9 56.2
15/12/2018 12:32:14 42.2 42.42 43.11 55.9 55.6 50.2 55.27 55.35 56.31 58.2 57.9 56.2
15/12/2018 12:32:15 42.28 42.46 43.11 55.1 55.6 50.2 54.94 55.2 56.31 57.9 57.9 56.2
15/12/2018 12:32:16 42.15 42.43 43.11 52.4 55.6 50.2 55.75 55.56 56.31 57.1 57.9 56.2
15/12/2018 12:32:17 42.12 42.36 43.11 43.7 55.6 50.2 55.48 55.56 56.31 56.1 57.9 56.2
15/12/2018 12:32:18 42.63 42.81 43.11 43.7 55.6 50.2 54.8 55.65 56.31 56.1 57.9 56.2
15/12/2018 12:32:19 41.88 42.44 43 43.6 55.6 50.2 55.01 55.22 56.31 56.1 57.9 56.2
15/12/2018 12:32:20 41.75 42.17 43 43.5 55.6 50.2 54.9 55.41 56.31 56 57.9 56.2
15/12/2018 12:32:21 42.15 42.42 43 43.5 55.6 50.2 55.15 55.22 56.08 56 57.9 56.2
15/12/2018 12:32:22 41.08 42.08 43 43.5 55.6 50.2 55.16 55.25 56.08 56 57.9 56.2
15/12/2018 12:32:23 42.13 42.06 43 43.5 55.6 50.2 55.91 55.77 56.05 56 57.9 56.2
15/12/2018 12:32:24 41.07 42.08 42.98 43.5 55.6 50.2 55.43 55.71 56.05 56 57.9 56.2
15/12/2018 12:32:25 42.29 42.27 42.86 43.4 55.6 50.2 55.63 55.77 56.05 56 57.9 56.2
15/12/2018 12:32:26 41.69 42.32 42.86 43.4 55.6 50.2 54.97 55.57 56.05 56 57.9 56.2
15/12/2018 12:32:27 42.31 42.3 42.86 43.3 55.6 50.2 55.19 55.45 56.05 56 57.9 56.2
15/12/2018 12:32:28 41.77 42.16 42.86 43.3 55.6 50.2 55.68 55.57 56.05 56 57.9 56.2
15/12/2018 12:32:29 42.29 42.47 42.86 43.3 55.6 50.2 55.16 55.6 56.05 56 57.9 56.2
15/12/2018 12:32:30 42.56 42.59 42.81 43.3 55.6 50.2 55.59 55.74 56.05 56 57.9 56.2
15/12/2018 12:32:31 42.55 42.69 42.81 43.3 55.6 50.2 54.85 55.62 56.05 56 57.9 56.2
15/12/2018 12:32:32 41.94 42.69 42.81 43.3 55.6 50.2 55.1 55.19 56.05 56 57.9 56.2
15/12/2018 12:32:33 42.33 42.47 42.81 43.3 55.6 50.2 55.49 55.76 56.05 56 57.9 56.2
15/12/2018 12:32:34 42.6 42.54 42.81 43.3 55.6 50.2 55.86 55.93 55.98 56 57.9 56.2
15/12/2018 12:32:35 42 42.5 42.81 43.3 55.6 50.2 55.56 55.73 55.93 56 57.9 56.2
15/12/2018 12:32:36 41.77 42.49 42.81 43.3 55.6 50.2 55.88 55.94 55.94 56 57.9 56.2
15/12/2018 12:32:37 43.06 42.65 42.81 43.3 55.6 50.2 55.59 56 56 56 57.9 56.2
15/12/2018 12:32:38 42.31 42.81 42.81 43.3 55.6 50.2 55.43 55.86 56 56 57.9 56.2
15/12/2018 12:32:39 43.43 43.27 43.27 43.3 55.6 50.2 55.22 55.76 56 56 57.9 56.2
15/12/2018 12:32:40 41.88 43.2 43.27 43.3 55.6 50.2 55.28 55.51 56 56 57.9 56.2
15/12/2018 12:32:41 41.87 42.51 43.27 43.3 55.6 50.2 55.21 55.39 56 56 57.9 56.2
15/12/2018 12:32:42 42.82 42.69 43.27 43.3 55.6 50.2 55.8 55.68 56 56 57.9 56.2
15/12/2018 12:32:43 43.27 43.13 43.27 43.3 55.6 50.2 55.54 55.92 56 56 57.9 56.2
15/12/2018 12:32:44 43.54 43.66 43.66 43.3 55.6 50.2 55.8 55.81 56 56 57.9 56.2
15/12/2018 12:32:45 42.72 43.7 43.7 43.3 55.6 50.2 55.77 55.84 56 56 57.9 56.2
15/12/2018 12:32:46 42.87 43.2 43.7 43.3 55.6 50.2 56.43 56.42 56.42 56 57.9 56.2
15/12/2018 12:32:47 43.48 43.63 43.7 43.3 55.6 50.2 56.16 56.42 56.42 56 57.9 56.2
15/12/2018 12:32:48 42.74 43.43 43.7 43.3 55.6 50.2 56.01 56.3 56.42 56 57.9 56.2
15/12/2018 12:32:49 43.02 43.27 43.7 43.3 55.6 50.2 56.04 56.43 56.43 56 57.9 56.2
15/12/2018 12:32:50 43.88 43.9 43.9 43.3 55.6 50.2 55.63 56.26 56.43 56 57.9 56.2
15/12/2018 12:32:51 41.99 43.39 43.9 43.3 55.6 50.2 55.19 55.82 56.43 56 57.9 56.2
15/12/2018 12:32:52 43.06 43.17 43.9 43.3 55.6 50.2 55.09 55.66 56.43 56 57.9 56.2
15/12/2018 12:32:53 40.8 43.14 43.9 43.2 55.6 50.2 54.7 55.19 56.43 55.9 57.9 56.2
15/12/2018 12:32:54 40.86 42.03 43.9 43.2 55.6 50.2 54.53 54.83 56.43 55.9 57.9 56.2
15/12/2018 12:32:55 42.94 42.61 43.9 43.2 55.6 50.2 54.46 54.79 56.43 55.9 57.9 56.2
15/12/2018 12:32:56 40.88 42.5 43.9 43.2 55.6 50.2 55.01 54.99 56.43 55.9 57.9 56.2
15/12/2018 12:32:57 40.63 41.73 43.9 43.2 55.6 50.2 55.9 55.65 56.43 55.9 57.9 56.2
15/12/2018 12:32:58 42.64 42.15 43.9 43.2 55.6 50.2 55.55 55.83 56.43 55.9 57.9 56.2
15/12/2018 12:32:59 41.54 41.99 43.9 43.2 55.6 50.2 55.07 55.47 56.43 55.9 57.9 56.2
15/12/2018 12:33:00 42.65 42.67 43.9 43.2 55.6 50.2 55.75 55.8 56.43 55.9 57.9 56.2
15/12/2018 12:33:01 41.7 42.66 43.9 43.2 55.6 50.2 55.91 56.02 56.43 55.9 57.9 56.2
15/12/2018 12:33:02 41.97 42.19 43.9 43.2 55.6 50.2 54.48 55.85 56.43 55.9 57.9 56.2
15/12/2018 12:33:03 42.58 42.63 43.9 43.2 55.6 50.2 55.12 55.25 56.43 55.9 57.9 56.2
15/12/2018 12:33:04 41.97 42.49 43.9 43.2 55.6 50.2 55.1 55.35 56.43 55.9 57.9 56.2
15/12/2018 12:33:05 42.28 42.4 43.9 43.2 55.6 50.2 55.04 55.23 56.43 55.9 57.9 56.2
15/12/2018 12:33:06 42.56 42.7 43.9 43.2 55.6 50.2 55.89 55.75 56.43 55.9 57.9 56.2
15/12/2018 12:33:07 42.17 42.54 43.9 43.2 55.6 50.2 55.87 55.87 56.43 55.9 57.9 56.2
15/12/2018 12:33:08 43 43 43.9 43.2 55.6 50.2 55.69 56.09 56.43 55.9 57.9 56.2
15/12/2018 12:33:09 42.09 42.79 43.9 43.2 55.6 50.2 55.24 56 56.43 55.9 57.9 56.2
15/12/2018 12:33:10 41.94 42.52 43.9 43.2 55.6 50.2 55.2 55.58 56.43 55.9 57.9 56.2
15/12/2018 12:33:11 42.78 42.95 43.9 43.2 55.6 50.2 55.56 55.66 56.43 55.9 57.9 56.2
15/12/2018 12:33:12 41.92 42.72 43.9 43.2 55.6 50.2 55.4 55.58 56.43 55.9 57.9 56.2
15/12/2018 12:33:13 41.97 42.14 43.9 43.2 55.6 50.2 54.96 55.35 56.43 55.9 57.9 56.2
15/12/2018 12:33:14 42.23 42.45 43.9 43.2 55.6 50.2 55.23 55.43 56.43 55.9 57.9 56.2
15/12/2018 12:33:15 41.29 42.47 43.9 43.2 55.6 50.2 54.59 55.24 56.43 55.9 57.9 56.2
15/12/2018 12:33:16 42.84 42.41 43.9 43.2 55.6 50.2 55.39 55.2 56.43 55.9 57.9 56.2
15/12/2018 12:33:17 42.48 42.62 43.9 43.2 55.6 50.2 54.9 55.36 56.43 55.9 57.9 56.2
15/12/2018 12:33:18 41.34 42.47 43.9 43.2 55.6 50.2 55.48 55.5 56.43 55.9 57.9 56.2
15/12/2018 12:33:19 42.04 42.21 43.9 43.2 55.6 50.2 55.25 55.44 56.26 55.9 57.9 56.2
15/12/2018 12:33:20 42.11 42.17 43.39 43.2 55.6 50.2 55.24 55.43 56.09 55.9 57.9 56.2
15/12/2018 12:33:21 42.04 42.34 43.17 43.2 55.6 50.2 55.54 55.65 56.09 55.9 57.9 56.2
15/12/2018 12:33:22 43.27 42.99 43.14 43.2 55.6 50.2 55.3 56.02 56.09 55.9 57.9 56.2
15/12/2018 12:33:23 41.92 43.1 43.1 43.2 55.6 50.2 55.32 55.4 56.09 55.9 57.9 56.2
15/12/2018 12:33:24 42.43 42.6 43.1 43.2 55.6 50.2 55.87 55.73 56.09 55.9 57.9 56.2
15/12/2018 12:33:25 42.32 42.66 43.1 43.2 55.6 50.2 55.44 55.87 56.09 55.9 57.9 56.2
15/12/2018 12:33:26 41.61 42.36 43.1 43.2 55.6 50.2 54.87 55.81 56.09 55.9 57.9 56.2
15/12/2018 12:33:27 42.29 42.46 43.1 43.2 55.6 50.2 55.84 55.62 56.09 55.9 57.9 56.2
15/12/2018 12:33:28 42.7 42.65 43.1 43.2 55.6 50.2 56.01 55.99 56.09 55.9 57.9 56.2
15/12/2018 12:33:29 43.15 43.16 43.16 43.2 55.6 50.2 55.67 55.9 56.09 55.9 57.9 56.2
15/12/2018 12:33:30 42.07 42.97 43.16 43.2 55.6 50.2 54.66 55.81 56.09 55.9 57.9 56.2
15/12/2018 12:33:31 42.39 42.67 43.16 43.2 55.6 50.2 55.46 55.41 56.09 55.9 57.9 56.2
15/12/2018 12:33:32 43.36 43.12 43.16 43.2 55.6 50.2 55.67 55.75 56.09 55.9 57.9 56.2
15/12/2018 12:33:33 42.94 43.2 43.2 43.2 55.6 50.2 55.36 55.61 56.09 55.9 57.9 56.2
15/12/2018 12:33:34 42.46 43.03 43.2 43.2 55.6 50.2 55.8 55.78 56.09 55.9 57.9 56.2
15/12/2018 12:33:35 44.22 43.91 43.91 43.2 55.6 50.2 56.14 56.06 56.09 55.9 57.9 56.2
15/12/2018 12:33:36 43.25 43.84 43.91 43.2 55.6 50.2 56.08 56.59 56.59 55.9 57.9 56.2
15/12/2018 12:33:37 42.78 43.47 43.91 43.2 55.6 50.2 55.58 56.04 56.59 55.9 57.9 56.2
15/12/2018 12:33:38 43.26 43.53 43.91 43.2 55.6 50.2 55.82 55.93 56.59 55.9 57.9 56.2
15/12/2018 12:33:39 42.95 43.22 43.91 43.2 55.6 50.2 55.32 55.94 56.59 55.9 57.9 56.2
15/12/2018 12:33:40 43.92 43.66 43.91 43.2 55.6 50.2 55.68 55.89 56.59 55.9 57.9 56.2
15/12/2018 12:33:41 42.49 43.67 43.91 43.2 55.6 50.2 55.57 55.95 56.59 55.9 57.9 56.2
15/12/2018 12:33:42 42.45 42.96 43.91 43.2 55.6 50.2 55.26 55.61 56.59 55.9 57.9 56.2
15/12/2018 12:33:43 42.49 42.77 43.91 43.2 55.6 50.2 54.19 55.32 56.59 55.9 57.9 56.2
15/12/2018 12:33:44 42.47 42.79 43.91 43.2 55.6 50.2 56.18 55.73 56.59 55.9 57.9 56.2
15/12/2018 12:33:45 41.41 42.57 43.91 43.2 55.6 50.2 55.53 55.93 56.59 55.9 57.9 56.2
15/12/2018 12:33:46 42.28 42.39 43.91 43.2 55.6 50.2 55.16 55.49 56.59 55.9 57.9 56.2
15/12/2018 12:33:47 42.57 42.67 43.91 43.2 55.6 50.2 55.05 55.46 56.59 55.9 57.9 56.2
15/12/2018 12:33:48 42.7 42.78 43.91 43.2 55.6 50.2 54.96 55.28 56.59 55.9 57.9 56.2
15/12/2018 12:33:49 41.68 42.9 43.91 43.2 55.6 50.2 56.13 55.77 56.59 55.9 57.9 56.2
15/12/2018 12:33:50 42.2 42.28 43.91 43.2 55.6 50.2 55.81 56 56.59 55.9 57.9 56.2
15/12/2018 12:33:51 42.99 43.07 43.91 43.2 55.6 50.2 55.96 56.01 56.59 55.9 57.9 56.2
15/12/2018 12:33:52 41.78 42.67 43.91 43.2 55.6 50.2 56.05 56.24 56.59 55.9 57.9 56.2
15/12/2018 12:33:53 41.89 42.19 43.91 43.2 55.6 50.2 55.1 55.94 56.59 55.9 57.9 56.2
15/12/2018 12:33:54 42.11 42.39 43.91 43.2 55.6 50.2 55.94 55.83 56.59 55.9 57.9 56.2
15/12/2018 12:33:55 42.5 42.5 43.91 43.2 55.6 50.2 56.37 56.34 56.59 55.9 57.9 56.2
15/12/2018 12:33:56 42.67 42.88 43.91 43.2 55.6 50.2 55.42 56.24 56.59 55.9 57.9 56.2
15/12/2018 12:33:57 42.49 42.93 43.91 43.2 55.6 50.2 55.53 55.86 56.59 55.9 57.9 56.2
15/12/2018 12:33:58 42.52 42.93 43.91 43.2 55.6 50.2 54.71 55.48 56.59 55.9 57.9 56.2
15/12/2018 12:33:59 42.68 43.15 43.91 43.2 55.6 50.2 55.16 55.33 56.59 55.9 57.9 56.2
15/12/2018 12:34:00 42.24 42.67 43.91 43.2 55.6 50.2 54.98 55.24 56.59 55.9 57.9 56.2
15/12/2018 12:34:01 42.32 42.75 43.91 43.2 55.6 50.2 55.66 55.83 56.59 55.9 57.9 56.2
15/12/2018 12:34:02 41.08 42.45 43.91 43.2 55.6 50.2 54.96 55.29 56.59 55.9 57.9 56.2
15/12/2018 12:34:03 42.68 42.49 43.91 43.2 55.6 50.2 55.03 55.26 56.59 55.9 57.9 56.2
15/12/2018 12:34:04 43.18 43.33 43.91 43.2 55.6 50.2 55.94 55.79 56.59 55.9 57.9 56.2
15/12/2018 12:34:05 41.71 42.92 43.84 43.2 55.6 50.2 54.96 55.76 56.59 55.9 57.9 56.2
15/12/2018 12:34:06 42.47 42.46 43.67 43.2 55.6 50.2 55.78 55.95 56.34 55.9 57.9 56.2
15/12/2018 12:34:07 41.71 42.5 43.67 43.2 55.6 50.2 55.55 55.56 56.34 55.9 57.9 56.2
15/12/2018 12:34:08 41.89 42.23 43.67 43.2 55.6 50.2 55.86 55.91 56.34 55.9 57.9 56.2
15/12/2018 12:34:09 42.75 42.85 43.67 43.2 55.6 50.2 55.81 56 56.34 55.9 57.9 56.2
15/12/2018 12:34:10 41.96 42.53 43.67 43.2 55.6 50.2 54.6 55.87 56.34 55.9 57.9 56.2
15/12/2018 12:34:11 42.1 42.28 43.33 43.2 55.6 50.2 55.18 55.27 56.34 55.9 57.9 56.2
15/12/2018 12:34:12 42.73 42.68 43.33 43.2 55.6 50.2 55.11 55.25 56.34 55.9 57.9 56.2
15/12/2018 12:34:13 41.4 42.56 43.33 43.2 55.6 50.2 55.23 55.47 56.34 55.9 57.9 56.2
15/12/2018 12:34:14 42.31 42.45 43.33 43.2 55.6 50.2 55.13 55.29 56.34 55.9 57.9 56.2
15/12/2018 12:34:15 42.66 42.7 43.33 43.2 55.6 50.2 55.65 55.62 56.34 55.9 57.9 56.2
15/12/2018 12:34:16 41.43 42.49 43.33 43.2 55.6 50.2 55.25 55.75 56.34 55.9 57.9 56.2
15/12/2018 12:34:17 42.73 42.54 43.33 43.2 55.6 50.2 55.03 55.47 56.34 55.9 57.9 56.2
15/12/2018 12:34:18 41.87 42.51 43.33 43.2 55.6 50.2 55.73 55.61 56.34 55.9 57.9 56.2
15/12/2018 12:34:19 42.51 42.54 43.33 43.2 55.6 50.2 55.08 55.84 56.34 55.9 57.9 56.2
15/12/2018 12:34:20 41.67 42.53 43.33 43.2 55.6 50.2 55.01 55.23 56.34 55.9 57.9 56.2
15/12/2018 12:34:21 41.89 42.33 43.33 43.2 55.6 50.2 55.51 55.55 56.34 55.9 57.9 56.2
15/12/2018 12:34:22 42.85 42.77 43.33 43.2 55.6 50.2 55.44 55.79 56.34 55.9 57.9 56.2
15/12/2018 12:34:23 41.48 42.63 43.33 43.2 55.6 50.2 55.29 55.78 56.34 55.9 57.9 56.2
15/12/2018 12:34:24 42.29 42.38 43.33 43.2 55.6 50.2 55.46 55.52 56.34 55.9 57.9 56.2
15/12/2018 12:34:25 42.44 42.58 43.33 43.2 55.6 50.2 55.15 55.4 56.24 55.9 57.9 56.2
15/12/2018 12:34:26 41.22 42.27 43.33 43.2 55.6 50.2 55.41 55.63 56 55.9 57.9 56.2
15/12/2018 12:34:27 42.87 42.73 43.33 43.2 55.6 50.2 55.1 55.46 56 55.9 57.9 56.2
15/12/2018 12:34:28 41.7 42.82 43.33 43.2 55.6 50.2 55.24 55.25 56 55.9 57.9 56.2
15/12/2018 12:34:29 41.22 42.19 43.33 43.2 55.6 50.2 55.99 55.88 56 55.9 57.9 56.2
15/12/2018 12:34:30 43.42 43.07 43.33 43.2 55.6 50.2 56.13 56.23 56.23 55.9 57.9 56.2
15/12/2018 12:34:31 41.63 42.91 43.33 43.2 55.6 50.2 56.2 56.3 56.3 55.9 57.9 56.2
15/12/2018 12:34:32 42.38 42.61 43.33 43.2 55.6 50.2 55.34 56.13 56.3 55.9 57.9 56.2
15/12/2018 12:34:33 42.59 42.93 43.33 43.2 55.6 50.2 55.17 55.78 56.3 55.9 57.9 56.2
15/12/2018 12:34:34 42.36 42.73 43.07 43.2 55.6 50.2 55.31 55.59 56.3 55.9 57.9 56.2
15/12/2018 12:34:35 43.26 43.04 43.07 43.2 55.6 50.2 55.18 55.54 56.3 55.9 57.9 56.2
15/12/2018 12:34:36 41.86 43.06 43.07 43.2 55.6 50.2 55.29 55.43 56.3 55.9 57.9 56.2
15/12/2018 12:34:37 42.08 42.46 43.07 43.2 55.6 50.2 54.72 55.31 56.3 55.9 57.9 56.2
15/12/2018 12:34:38 42.24 42.7 43.07 43.2 55.6 50.2 55.29 55.41 56.3 55.9 57.9 56.2
15/12/2018 12:34:39 42.36 42.56 43.07 43.2 55.6 50.2 55.52 55.59 56.3 55.9 57.9 56.2
15/12/2018 12:34:40 43.76 43.58 43.58 43.2 55.6 50.2 56.71 56.43 56.43 55.9 57.9 56.2
15/12/2018 12:34:41 42.05 43.57 43.58 43.2 55.6 50.2 55.33 56.25 56.43 55.9 57.9 56.2
15/12/2018 12:34:42 42.09 42.77 43.58 43.2 55.6 50.2 55.11 55.88 56.43 55.9 57.9 56.2
15/12/2018 12:34:43 43.08 43.15 43.58 43.2 55.6 50.2 56.05 55.87 56.43 55.9 57.9 56.2
15/12/2018 12:34:44 41.54 42.82 43.58 43.2 55.6 50.2 55.58 55.89 56.43 55.9 57.9 56.2
15/12/2018 12:34:45 41.76 42.23 43.58 43.2 55.6 50.2 56.2 56.27 56.43 55.9 57.9 56.2
15/12/2018 12:34:46 43.04 42.9 43.58 43.2 55.6 50.2 55.31 56.16 56.43 55.9 57.9 56.2
15/12/2018 12:34:47 42.37 42.77 43.58 43.2 55.6 50.2 56.01 56.04 56.43 55.9 57.9 56.2
15/12/2018 12:34:48 43.01 43.02 43.58 43.2 55.6 50.2 55.8 56.12 56.43 55.9 57.9 56.2
15/12/2018 12:34:49 42.28 42.99 43.58 43.2 55.6 50.2 55.89 56.08 56.43 55.9 57.9 56.2
15/12/2018 12:34:50 41.87 42.66 43.58 43.2 55.6 50.2 55.33 55.97 56.43 55.9 57.9 56.2
15/12/2018 12:34:51 42.73 42.66 43.58 43.2 55.6 50.2 55.71 55.85 56.43 55.9 57.9 56.2
15/12/2018 12:34:52 41.55 42.57 43.58 43.2 55.6 50.2 55.32 55.68 56.43 55.9 57.9 56.2
15/12/2018 12:34:53 43.02 42.76 43.58 43.2 55.6 50.2 55.16 55.67 56.43 55.9 57.9 56.2
15/12/2018 12:34:54 42.49 42.78 43.58 43.1 55.6 50.2 55.25 55.45 56.43 55.9 57.9 56.2
15/12/2018 12:34:55 42.8 43.05 43.58 43.1 55.6 50.2 55.35 55.44 56.43 55.8 57.9 56.2
15/12/2018 12:34:56 43.69 43.51 43.58 43.1 55.6 50.2 55.36 55.56 56.43 55.8 57.9 56.2
15/12/2018 12:34:57 42.93 43.53 43.58 43.1 55.6 50.2 55.52 55.61 56.43 55.8 57.9 56.2
15/12/2018 12:34:58 42.23 43 43.58 43 55.6 50.2 55.97 55.91 56.43 55.8 57.9 56.2
15/12/2018 12:34:59 43.8 43.43 43.58 43 55.6 50.2 55.8 56.12 56.43 55.8 57.9 56.2
15/12/2018 12:35:00 42.15 43.19 43.58 43 55.6 50.2 55.21 55.78 56.43 55.8 57.9 56.2
15/12/2018 12:35:01 46.13 45.32 45.32 43 55.6 50.2 55.74 55.89 56.43 55.8 57.9 56.2
15/12/2018 12:35:02 45.92 46.28 46.28 43 55.6 50.2 56.06 56.16 56.43 55.8 57.9 56.2
15/12/2018 12:35:03 46.99 47.12 47.12 43 55.6 50.2 56.86 56.58 56.58 55.8 57.9 56.2
15/12/2018 12:35:04 46.1 47.08 47.12 43 55.6 50.2 55.83 56.57 56.58 55.8 57.9 56.2
15/12/2018 12:35:05 45.12 46.32 47.12 43 55.6 50.2 55.47 56.16 56.58 55.8 57.9 56.2
15/12/2018 12:35:06 44.48 45.59 47.12 43 55.6 50.2 55.66 55.98 56.58 55.7 57.9 56.2
15/12/2018 12:35:07 45.02 45.32 47.12 43 55.6 50.2 56.7 56.35 56.58 55.7 57.9 56.2
15/12/2018 12:35:08 45.7 45.96 47.12 43 55.6 50.2 55.73 56.32 56.58 55.7 57.9 56.2
15/12/2018 12:35:09 43.84 45.91 47.12 43 55.6 50.2 55.46 56.02 56.58 55.7 57.9 56.2
15/12/2018 12:35:10 42.6 44.7 47.12 43 55.6 50.2 54.58 55.77 56.58 55.7 57.9 56.2
15/12/2018 12:35:11 42.05 43.53 47.12 43 55.6 50.2 54.63 55.14 56.58 55.7 57.9 56.2
15/12/2018 12:35:12 46.44 45.89 47.12 43 55.6 50.2 55.99 55.81 56.58 55.7 57.9 56.2
15/12/2018 12:35:13 41.78 44.74 47.12 43 55.6 50.2 55.58 55.62 56.58 55.7 57.9 56.2
15/12/2018 12:35:14 46.3 45.58 47.12 43 55.6 50.2 55.82 55.8 56.58 55.7 57.9 56.2
15/12/2018 12:35:15 42.34 45.21 47.12 43 55.6 50.2 55.6 55.84 56.58 55.7 57.9 56.2
15/12/2018 12:35:16 42.07 43.7 47.12 43 55.6 50.2 55.16 55.91 56.58 55.7 57.9 56.2
15/12/2018 12:35:17 42.21 42.87 47.12 42.9 55.6 50.2 55.13 55.51 56.58 55.7 57.9 56.2
15/12/2018 12:35:18 41.78 42.5 47.12 42.9 55.6 50.2 54.69 55.34 56.58 55.7 57.9 56.2
15/12/2018 12:35:19 41.8 42.17 47.12 42.9 55.6 50.2 54.43 54.9 56.58 55.7 57.9 56.2
15/12/2018 12:35:20 42.19 42.34 47.12 42.9 55.6 50.2 55.26 55.11 56.58 55.7 57.9 56.2
15/12/2018 12:35:21 41.71 42.22 47.12 42.9 55.6 50.2 55.02 55.16 56.58 55.7 57.9 56.2
15/12/2018 12:35:22 43.11 42.76 47.12 42.9 55.6 50.2 55.06 55.27 56.58 55.7 57.9 56.2
15/12/2018 12:35:23 43.49 43.26 47.12 42.9 55.6 50.2 56.54 56.1 56.58 55.7 57.9 56.2
15/12/2018 12:35:24 43.19 43.36 47.12 43 55.6 50.2 55.9 56.38 56.58 55.7 57.9 56.2
15/12/2018 12:35:25 43.97 44.03 47.12 43 55.6 50.2 56.31 56.32 56.58 55.7 57.9 56.2
15/12/2018 12:35:26 43.63 43.73 47.12 43 55.6 50.2 55.48 56.25 56.58 55.7 57.9 56.2
15/12/2018 12:35:27 44.1 44.07 47.12 43 55.6 50.2 56.46 56.34 56.58 55.7 57.9 56.2
15/12/2018 12:35:28 43.84 44.08 47.12 43 55.6 50.2 56.18 56.38 56.58 55.7 57.9 56.2
15/12/2018 12:35:29 44.12 44.35 47.12 43 55.6 50.2 55.29 56.44 56.58 55.7 57.9 56.2
15/12/2018 12:35:30 44.02 44.18 47.12 43 55.6 50.2 55.47 55.77 56.58 55.7 57.9 56.2
15/12/2018 12:35:31 43.76 44.05 47.12 43 55.6 50.2 56.39 56.22 56.58 55.7 57.9 56.2
15/12/2018 12:35:32 44.01 44.25 47.12 43 55.6 50.2 55.91 56.32 56.58 55.7 57.9 56.2
15/12/2018 12:35:33 42.99 44.12 47.08 43 55.6 50.2 55.65 56.07 56.57 55.7 57.9 56.2
15/12/2018 12:35:34 41.73 43.27 46.32 43 55.6 50.2 55.5 56.09 56.44 55.7 57.9 56.2
15/12/2018 12:35:35 42.98 43.02 45.96 43 55.6 50.2 54.52 55.54 56.44 55.7 57.9 56.2
15/12/2018 12:35:36 42.37 42.95 45.96 43 55.6 50.2 55.72 55.69 56.44 55.7 57.9 56.2
15/12/2018 12:35:37 42.31 42.65 45.96 43 55.6 50.2 55.15 55.46 56.44 55.7 57.9 56.2
15/12/2018 12:35:38 43.72 43.41 45.91 43 55.6 50.2 55.69 55.68 56.44 55.7 57.9 56.2
15/12/2018 12:35:39 41.71 43.19 45.89 43 55.6 50.2 54.79 55.46 56.44 55.7 57.9 56.2
15/12/2018 12:35:40 42.82 42.81 45.89 43 55.6 50.2 55.12 55.2 56.44 55.7 57.9 56.2
15/12/2018 12:35:41 42.61 42.91 45.89 43 55.6 50.2 55.14 55.35 56.44 55.7 57.9 56.2
15/12/2018 12:35:42 42.82 42.95 45.58 43 55.6 50.2 55.41 55.52 56.44 55.7 57.9 56.2
15/12/2018 12:35:43 43.07 43.39 45.58 43 55.6 50.2 56.54 56.24 56.44 55.7 57.9 56.2
15/12/2018 12:35:44 44.57 44.14 45.21 43 55.6 50.2 55.25 56.13 56.44 55.7 57.9 56.2
15/12/2018 12:35:45 45.55 45.24 45.24 43 55.6 50.2 56.74 56.47 56.47 55.7 57.9 56.2
15/12/2018 12:35:46 45.1 45.74 45.74 43 55.6 50.2 54.98 56.46 56.47 55.7 57.9 56.2
15/12/2018 12:35:47 47 46.58 46.58 43 55.6 50.2 55.37 55.67 56.47 55.7 57.9 56.2
15/12/2018 12:35:48 51.39 50.11 50.11 43.1 55.6 50.2 56.37 56.19 56.47 55.7 57.9 56.2
15/12/2018 12:35:49 48.92 50.05 50.11 43.2 55.6 50.2 56.72 56.61 56.61 55.7 57.9 56.2
15/12/2018 12:35:50 44.68 49.54 50.11 43.2 55.6 50.2 55.42 56.52 56.61 55.7 57.9 56.2
15/12/2018 12:35:51 44.81 47.11 50.11 43.2 55.6 50.2 56.19 56.2 56.61 55.7 57.9 56.2
15/12/2018 12:35:52 43.1 45.71 50.11 43.2 55.6 50.2 55.83 56.29 56.61 55.7 57.9 56.2
15/12/2018 12:35:53 43.56 44.31 50.11 43.2 55.6 50.2 55.52 56.02 56.61 55.7 57.9 56.2
15/12/2018 12:35:54 42.24 44.09 50.11 43.2 55.6 50.2 54.64 55.82 56.61 55.7 57.9 56.2
15/12/2018 12:35:55 41.81 42.93 50.11 43.2 55.6 50.2 55.19 55.38 56.61 55.7 57.9 56.2
15/12/2018 12:35:56 42.77 42.82 50.11 43.2 55.6 50.2 55.25 55.32 56.61 55.7 57.9 56.2
15/12/2018 12:35:57 41.9 42.77 50.11 43.2 55.6 50.2 55.81 55.85 56.61 55.7 57.9 56.2
15/12/2018 12:35:58 42.4 42.52 50.11 43.2 55.6 50.2 55.73 55.88 56.61 55.7 57.9 56.2
15/12/2018 12:35:59 43.51 43.19 50.11 43.2 55.6 50.2 56.19 56.27 56.61 55.7 57.9 56.2
15/12/2018 12:36:00 42.19 43.12 50.11 43.2 55.6 50.2 55.65 56.48 56.61 55.7 57.9 56.2
15/12/2018 12:36:01 42.98 43.08 50.11 43.2 55.6 50.2 55.65 56.05 56.61 55.7 57.9 56.2
15/12/2018 12:36:02 43.03 43.33 50.11 43.2 55.6 50.2 55.52 55.68 56.61 55.7 57.9 56.2
15/12/2018 12:36:03 43.22 43.36 50.11 43.2 55.6 50.2 56 56.12 56.61 55.7 57.9 56.2
15/12/2018 12:36:04 43.93 43.87 50.11 43.2 55.6 50.2 56.11 56.06 56.61 55.7 57.9 56.2
15/12/2018 12:36:05 43.92 43.91 50.11 43.2 55.6 50.2 56.16 56.26 56.61 55.7 57.9 56.2
15/12/2018 12:36:06 44.41 44.26 50.11 43.2 55.6 50.2 57.13 56.9 56.9 55.7 57.9 56.2
15/12/2018 12:36:07 44.03 44.33 50.11 43.2 55.6 50.2 56.36 56.71 56.9 55.7 57.9 56.2
15/12/2018 12:36:08 44.23 44.47 50.11 43.2 55.6 50.2 60.15 59.29 59.29 55.7 57.9 56.2
15/12/2018 12:36:09 44.06 44.31 50.11 43.2 55.6 50.2 56.84 58.76 59.29 55.7 57.9 56.2
15/12/2018 12:36:10 43.88 44.35 50.11 43.2 55.6 50.2 56.21 57.58 59.29 55.7 57.9 56.2
15/12/2018 12:36:11 43.42 43.94 50.11 43.2 55.6 50.2 56.23 56.84 59.29 55.7 57.9 56.2
15/12/2018 12:36:12 43.39 43.74 50.11 43.2 55.6 50.2 55.68 56.65 59.29 55.7 57.9 56.2
15/12/2018 12:36:13 41.92 43.55 50.11 43.2 55.6 50.2 54.81 56.1 59.29 55.7 57.9 56.2
15/12/2018 12:36:14 43.14 43.11 50.11 43.2 55.6 50.2 55.34 55.49 59.29 55.7 57.9 56.2
15/12/2018 12:36:15 41.97 43.03 50.11 43.2 55.6 50.2 55.49 55.59 59.29 55.7 57.9 56.2
15/12/2018 12:36:16 42.22 42.68 50.11 43.2 55.6 50.2 55.41 55.82 59.29 55.6 57.9 56.2
15/12/2018 12:36:17 43.04 43.03 50.11 43.1 55.6 50.2 56.14 56 59.29 55.6 57.9 56.2
15/12/2018 12:36:18 41.99 43 50.05 43.1 55.6 50.2 55.04 55.89 59.29 55.6 57.9 56.2
15/12/2018 12:36:19 41.67 42.48 49.54 43.1 55.6 50.2 55.24 55.38 59.29 55.6 57.9 56.2
15/12/2018 12:36:20 42.13 42.42 47.11 43.1 55.6 50.2 54.93 55.34 59.29 55.6 57.9 56.2
15/12/2018 12:36:21 42.11 42.2 45.71 43.1 55.6 50.2 54.76 55.23 59.29 55.6 57.9 56.2
15/12/2018 12:36:22 43 42.87 44.47 43 55.6 50.2 55.25 55.22 59.29 55.6 57.9 56.2
15/12/2018 12:36:23 41.86 42.88 44.47 43 55.6 50.2 55.91 55.94 59.29 55.6 57.9 56.2
15/12/2018 12:36:24 41.89 42.35 44.47 42.9 55.6 50.2 55.62 55.78 59.29 55.6 57.9 56.2
15/12/2018 12:36:25 43.36 43.1 44.47 42.9 55.6 50.2 55.96 56 59.29 55.6 57.9 56.2
15/12/2018 12:36:26 42.82 42.93 44.47 42.9 55.6 50.2 55.57 56.06 59.29 55.6 57.9 56.2
15/12/2018 12:36:27 42.3 43.09 44.47 42.9 55.6 50.2 55.06 55.67 59.29 55.6 57.9 56.2
15/12/2018 12:36:28 42.66 42.91 44.47 42.9 55.6 50.2 55.62 55.63 59.29 55.6 57.9 56.2
15/12/2018 12:36:29 42.15 42.92 44.47 42.9 55.6 50.2 54.64 55.46 59.29 55.5 57.9 56.2
15/12/2018 12:36:30 42.48 42.54 44.47 42.9 55.6 50.2 55.26 55.42 59.29 55.5 57.9 56.2
15/12/2018 12:36:31 42.21 42.55 44.47 42.9 55.6 50.2 54.51 55.08 59.29 55.5 57.9 56.2
15/12/2018 12:36:32 41.37 42.44 44.47 42.9 55.6 50.2 54.73 54.94 59.29 55.5 57.9 56.2
15/12/2018 12:36:33 43.54 43.05 44.47 42.9 55.6 50.2 54.3 54.94 59.29 55.5 57.9 56.2
15/12/2018 12:36:34 42.15 42.96 44.47 42.9 55.6 50.2 55.06 54.95 59.29 55.5 57.9 56.2
15/12/2018 12:36:35 42.79 42.75 44.47 42.9 55.6 50.2 55.91 55.67 59.29 55.5 57.9 56.2
15/12/2018 12:36:36 42.14 42.74 44.47 42.9 55.6 50.2 55.58 55.74 59.29 55.5 57.9 56.2
15/12/2018 12:36:37 41.88 42.83 44.47 42.9 55.6 50.2 54.63 55.75 59.29 55.5 57.9 56.2
15/12/2018 12:36:38 42.78 42.62 44.35 42.9 55.6 50.2 55.74 55.65 58.76 55.5 57.9 56.2
15/12/2018 12:36:39 40.76 42.73 44.35 42.9 55.6 50.2 55.38 55.69 57.58 55.5 57.9 56.2
15/12/2018 12:36:40 41.92 41.75 43.94 42.9 55.6 50.2 55.41 55.65 56.84 55.5 57.9 56.2
15/12/2018 12:36:41 42.66 42.49 43.74 42.9 55.6 50.2 55.42 55.82 56.65 55.5 57.9 56.2
15/12/2018 12:36:42 42.22 42.47 43.55 42.9 55.6 50.2 54.96 55.48 56.1 55.5 57.9 56.2
15/12/2018 12:36:43 42.1 42.42 43.11 42.9 55.6 50.2 55.27 55.44 56.06 55.5 57.9 56.2
15/12/2018 12:36:44 42.02 42.49 43.1 42.9 55.6 50.2 55.15 55.71 56.06 55.5 57.9 56.2
15/12/2018 12:36:45 41.73 42.16 43.1 42.9 55.6 50.2 55.17 55.4 56.06 55.5 57.9 56.2
15/12/2018 12:36:46 43.34 43.01 43.1 42.9 55.6 50.2 55.83 55.67 56.06 55.5 57.9 56.2
15/12/2018 12:36:47 42.09 42.85 43.1 42.9 55.6 50.2 54.89 55.69 56.06 55.5 57.9 56.2
15/12/2018 12:36:48 41.97 42.45 43.1 42.9 55.6 50.2 54.83 55.4 56.06 55.5 57.9 56.2
15/12/2018 12:36:49 42.44 42.55 43.1 42.9 55.6 50.2 55.48 55.6 56.06 55.5 57.9 56.2
15/12/2018 12:36:50 41.25 42.46 43.1 42.9 55.6 50.2 54.99 55.33 56.06 55.5 57.9 56.2
15/12/2018 12:36:51 41.98 42.3 43.1 42.9 55.6 50.2 54.97 55.2 56.06 55.5 57.9 56.2
15/12/2018 12:36:52 41.9 42.09 43.1 42.9 55.6 50.2 55.02 55.34 56.06 55.5 57.9 56.2
15/12/2018 12:36:53 42.4 42.48 43.1 42.9 55.6 50.2 55.63 55.67 56.06 55.5 57.9 56.2
15/12/2018 12:36:54 42.86 42.8 43.1 42.9 55.6 50.2 55.27 55.7 56.06 55.5 57.9 56.2
15/12/2018 12:36:55 42.14 42.64 43.09 42.9 55.6 50.2 55.19 55.43 56.06 55.5 57.9 56.2
15/12/2018 12:36:56 42.57 42.64 43.09 42.9 55.6 50.2 54.79 55.23 55.82 55.5 57.9 56.2
15/12/2018 12:36:57 41.48 42.64 43.05 42.9 55.6 50.2 55.35 55.39 55.82 55.5 57.9 56.2
15/12/2018 12:36:58 42.77 42.59 43.05 42.9 55.6 50.2 55.85 55.86 55.86 55.5 57.9 56.2
15/12/2018 12:36:59 42.77 42.97 43.05 42.9 55.6 50.2 55.97 55.96 55.96 55.5 57.9 56.2
15/12/2018 12:37:00 41.55 42.85 43.05 42.9 55.6 50.2 56.19 56.36 56.36 55.5 57.9 56.2
15/12/2018 12:37:01 42.88 42.74 43.05 42.9 55.6 50.2 54.61 56.18 56.36 55.5 57.9 56.2
15/12/2018 12:37:02 42.56 43.01 43.05 42.9 55.6 50.2 55.51 55.69 56.36 55.5 57.9 56.2
15/12/2018 12:37:03 41.95 42.56 43.01 42.9 55.6 50.2 54.7 55.46 56.36 55.5 57.9 56.2
15/12/2018 12:37:04 43.48 43.15 43.15 42.9 55.6 50.2 55.7 55.62 56.36 55.5 57.9 56.2
15/12/2018 12:37:05 41.52 43.18 43.18 42.9 55.6 50.2 55.11 55.6 56.36 55.5 57.9 56.2
15/12/2018 12:37:06 42.14 42.53 43.18 42.9 55.6 50.2 55.66 55.74 56.36 55.5 57.9 56.2
15/12/2018 12:37:07 43.15 42.99 43.18 42.9 55.6 50.2 55.5 55.7 56.36 55.5 57.9 56.2
15/12/2018 12:37:08 42.23 42.77 43.18 42.9 55.6 50.2 55.49 55.78 56.36 55.5 57.9 56.2
15/12/2018 12:37:09 42.83 42.8 43.18 42.9 55.6 50.2 55.45 55.85 56.36 55.5 57.9 56.2
15/12/2018 12:37:10 42.72 42.98 43.18 42.9 55.6 50.2 56.3 56.21 56.36 55.5 57.9 56.2
15/12/2018 12:37:11 41.74 42.79 43.18 42.9 55.6 50.2 56.02 56.09 56.36 55.5 57.9 56.2
15/12/2018 12:37:12 43.12 42.99 43.18 42.9 55.6 50.2 55.58 56.14 56.36 55.5 57.9 56.2
15/12/2018 12:37:13 42.98 43.08 43.18 42.9 55.6 50.2 55.7 55.84 56.36 55.5 57.9 56.2
15/12/2018 12:37:14 42.41 43.21 43.21 42.9 55.6 50.2 55.79 55.97 56.36 55.5 57.9 56.2
15/12/2018 12:37:15 42.16 42.71 43.21 42.9 55.6 50.2 55.72 56.06 56.36 55.5 57.9 56.2
15/12/2018 12:37:16 41.62 42.39 43.21 42.9 55.6 50.2 55.38 55.79 56.36 55.5 57.9 56.2
15/12/2018 12:37:17 43.24 43.05 43.21 42.9 55.6 50.2 55.24 55.6 56.36 55.5 57.9 56.2
15/12/2018 12:37:18 42.48 43.02 43.21 42.9 55.6 50.2 55.12 55.81 56.36 55.5 57.9 56.2
15/12/2018 12:37:19 42.43 42.71 43.21 42.9 55.6 50.2 55.47 55.44 56.36 55.5 57.9 56.2
15/12/2018 12:37:20 43.23 43.43 43.43 42.9 55.6 50.2 55.24 55.38 56.36 55.5 57.9 56.2
15/12/2018 12:37:21 42.29 42.9 43.43 42.9 55.6 50.2 55.55 55.61 56.36 55.5 57.9 56.2
15/12/2018 12:37:22 42.55 42.79 43.43 42.9 55.6 50.2 54.53 55.39 56.36 55.5 57.9 56.2
15/12/2018 12:37:23 42.5 42.83 43.43 42.9 55.6 50.2 55.23 55.28 56.36 55.5 57.9 56.2
15/12/2018 12:37:24 40.82 42.57 43.43 42.9 55.6 50.2 55.45 55.47 56.36 55.5 57.9 56.2
15/12/2018 12:37:25 43.27 43.12 43.43 42.9 55.6 50.2 55.55 55.65 56.36 55.5 57.9 56.2
15/12/2018 12:37:26 42.81 42.92 43.43 42.9 55.6 50.2 56.09 55.93 56.36 55.5 57.9 56.2
15/12/2018 12:37:27 42.09 42.79 43.43 42.9 55.6 50.2 55.33 55.95 56.36 55.5 57.9 56.2
15/12/2018 12:37:28 43.6 43.47 43.47 42.9 55.6 50.2 55.2 55.74 56.36 55.5 57.9 56.2
15/12/2018 12:37:29 42.63 43.3 43.47 42.9 55.6 50.2 55.73 56.09 56.36 55.5 57.9 56.2
15/12/2018 12:37:30 42.9 43.01 43.47 42.9 55.6 50.2 56.08 55.87 56.21 55.5 57.9 56.2
15/12/2018 12:37:31 43.07 43.53 43.53 42.9 55.6 50.2 55.55 55.94 56.21 55.5 57.9 56.2
15/12/2018 12:37:32 43.28 43.23 43.53 42.9 55.6 50.2 56.53 56.39 56.39 55.5 57.9 56.2
15/12/2018 12:37:33 42.94 43.43 43.53 42.9 55.6 50.2 55.98 56.41 56.41 55.5 57.9 56.2
15/12/2018 12:37:34 42.7 43.04 43.53 42.9 55.6 50.2 56.25 56.38 56.41 55.5 57.9 56.2
15/12/2018 12:37:35 43.06 43.06 43.53 42.9 55.6 50.2 55.89 56.52 56.52 55.6 57.9 56.2
15/12/2018 12:37:36 42.98 43.35 43.53 42.9 55.6 50.2 56.13 56.31 56.52 55.6 57.9 56.2
15/12/2018 12:37:37 42.56 43.07 43.53 42.9 55.6 50.2 55.9 56.17 56.52 55.6 57.9 56.2
15/12/2018 12:37:38 43.51 43.31 43.53 42.9 55.6 50.2 56.36 56.33 56.52 55.6 57.9 56.2
15/12/2018 12:37:39 43.1 43.42 43.53 42.9 55.6 50.2 56.02 56.24 56.52 55.6 57.9 56.2
15/12/2018 12:37:40 42.53 43.33 43.53 42.9 55.6 50.2 55.7 56.22 56.52 55.6 57.9 56.2
15/12/2018 12:37:41 42.91 43.16 43.53 43 55.6 50.2 56.19 56.16 56.52 55.6 57.9 56.2
15/12/2018 12:37:42 42.48 43.05 43.53 43 55.6 50.2 55.25 56.08 56.52 55.6 57.9 56.2
15/12/2018 12:37:43 41.88 42.55 43.53 42.9 55.6 50.2 55.74 56.04 56.52 55.6 57.9 56.2
15/12/2018 12:37:44 43.25 42.97 43.53 42.9 55.6 50.2 56.01 56.16 56.52 55.6 57.9 56.2
15/12/2018 12:37:45 43.28 43.24 43.53 42.9 55.6 50.2 56.19 56.16 56.52 55.6 57.9 56.2
15/12/2018 12:37:46 41.63 43.27 43.53 42.9 55.6 50.2 55.31 56.09 56.52 55.6 57.9 56.2
15/12/2018 12:37:47 43.57 43.4 43.53 42.9 55.6 50.2 55.67 56.01 56.52 55.6 57.9 56.2
15/12/2018 12:37:48 42.99 43.23 43.53 42.9 55.6 50.2 54.58 55.55 56.52 55.6 57.9 56.2
15/12/2018 12:37:49 43.16 43.46 43.53 42.9 55.6 50.2 56 55.8 56.52 55.6 57.9 56.2
15/12/2018 12:37:50 42.98 43.21 43.53 42.9 55.6 50.2 55.17 55.78 56.52 55.6 57.9 56.2
15/12/2018 12:37:51 42.81 43.18 43.53 42.9 55.6 50.2 55.65 55.8 56.52 55.6 57.9 56.2
15/12/2018 12:37:52 43.63 43.48 43.53 42.9 55.6 50.2 56.4 56.25 56.52 55.6 57.9 56.2
15/12/2018 12:37:53 42.87 43.5 43.53 43 55.6 50.2 56.1 56.29 56.52 55.6 57.9 56.2
15/12/2018 12:37:54 43.37 43.46 43.53 43 55.6 50.2 55.9 56.19 56.52 55.6 57.9 56.2
15/12/2018 12:37:55 42.18 43.53 43.53 43 55.6 50.2 55.62 56.06 56.52 55.6 57.9 56.2
15/12/2018 12:37:56 42.78 42.84 43.53 43 55.6 50.2 55.82 56.19 56.52 55.6 57.9 56.2
15/12/2018 12:37:57 43.51 43.4 43.53 43 55.6 50.2 56.2 56.15 56.52 55.6 57.9 56.2
15/12/2018 12:37:58 42.64 43.36 43.53 43 55.6 50.2 56.56 56.67 56.67 55.6 57.9 56.2
15/12/2018 12:37:59 42.95 43.05 43.53 43 55.6 50.2 56.72 56.68 56.68 55.6 57.9 56.2
15/12/2018 12:38:00 42.38 43.2 43.53 43 55.6 50.2 56.43 56.8 56.8 55.6 57.9 56.2
15/12/2018 12:38:01 42.3 42.91 43.53 43 55.6 50.2 56.06 56.6 56.8 55.6 57.9 56.2
15/12/2018 12:38:02 43.45 43.23 43.53 43 55.6 50.2 55.75 56.24 56.8 55.6 57.9 56.2
15/12/2018 12:38:03 43.41 43.61 43.61 43 55.6 50.2 55.77 55.94 56.8 55.6 57.9 56.2
15/12/2018 12:38:04 41.4 43.27 43.61 43 55.6 50.2 54.88 56.18 56.8 55.6 57.9 56.2
15/12/2018 12:38:05 42.5 42.49 43.61 43 55.6 50.2 55.33 55.56 56.8 55.6 57.9 56.2
15/12/2018 12:38:06 41.93 42.51 43.61 43 55.6 50.2 55.13 55.39 56.8 55.6 57.9 56.2
15/12/2018 12:38:07 42.19 42.46 43.61 43 55.6 50.2 55.1 55.53 56.8 55.6 57.9 56.2
15/12/2018 12:38:08 42.95 42.69 43.61 43 55.6 50.2 54.57 55.26 56.8 55.6 57.9 56.2
15/12/2018 12:38:09 43.13 43.03 43.61 43 55.6 50.2 54.94 55.01 56.8 55.6 57.9 56.2
15/12/2018 12:38:10 43.5 43.57 43.61 43 55.6 50.2 55.28 55.37 56.8 55.6 57.9 56.2
15/12/2018 12:38:11 42.29 43.46 43.61 43 55.6 50.2 55.98 55.85 56.8 55.6 57.9 56.2
15/12/2018 12:38:12 42.96 43.01 43.61 43 55.6 50.2 55.45 55.83 56.8 55.6 57.9 56.2
15/12/2018 12:38:13 44.29 44.1 44.1 43 55.6 50.2 55.92 55.92 56.8 55.6 57.9 56.2
15/12/2018 12:38:14 43.07 43.96 44.1 43 55.6 50.2 55.44 55.85 56.8 55.6 57.9 56.2
15/12/2018 12:38:15 42.67 43.54 44.1 43 55.6 50.2 55.51 55.66 56.8 55.6 57.9 56.2
15/12/2018 12:38:16 43.55 43.5 44.1 43 55.6 50.2 55.19 55.79 56.8 55.6 57.9 56.2
15/12/2018 12:38:17 43.09 43.66 44.1 43 55.6 50.2 55.85 55.76 56.8 55.6 57.9 56.2
15/12/2018 12:38:18 43.92 43.7 44.1 43 55.6 50.2 55.91 56.03 56.8 55.6 57.9 56.2
15/12/2018 12:38:19 43.13 43.69 44.1 43 55.6 50.2 54.95 55.8 56.8 55.6 57.9 56.2
15/12/2018 12:38:20 43.09 43.5 44.1 43 55.6 50.2 55.59 55.61 56.8 55.6 57.9 56.2
15/12/2018 12:38:21 43.37 43.44 44.1 43 55.6 50.2 55.55 55.85 56.8 55.6 57.9 56.2
15/12/2018 12:38:22 42.35 43.37 44.1 43 55.6 50.2 55.59 55.75 56.8 55.6 57.9 56.2
15/12/2018 12:38:23 42.29 42.82 44.1 43 55.6 50.2 55.92 55.91 56.8 55.6 57.9 56.2
15/12/2018 12:38:24 41.83 42.64 44.1 43 55.6 50.2 55.39 55.81 56.8 55.6 57.9 56.2
15/12/2018 12:38:25 42.24 42.3 44.1 43 55.6 50.2 55.93 56.01 56.8 55.6 57.9 56.2
15/12/2018 12:38:26 42.57 42.6 44.1 43 55.6 50.2 55.4 55.82 56.8 55.6 57.9 56.2
15/12/2018 12:38:27 42.59 42.8 44.1 43 55.6 50.2 55.27 55.62 56.8 55.6 57.9 56.2
15/12/2018 12:38:28 42.36 42.68 44.1 43 55.6 50.2 55.58 55.83 56.8 55.6 57.9 56.2
15/12/2018 12:38:29 42.57 42.87 44.1 43 55.6 50.2 55.62 55.85 56.8 55.6 57.9 56.2
15/12/2018 12:38:30 41.57 42.52 44.1 43 55.6 50.2 55.39 55.51 56.6 55.6 57.9 56.2
15/12/2018 12:38:31 42.03 42.29 44.1 43 55.6 50.2 55.75 55.79 56.24 55.6 57.9 56.2
15/12/2018 12:38:32 43.14 42.9 44.1 43 55.6 50.2 56.12 56.11 56.18 55.6 57.9 56.2
15/12/2018 12:38:33 42.13 42.73 44.1 43 55.6 50.2 55.09 56.09 56.18 55.6 57.9 56.2
15/12/2018 12:38:34 42.11 42.67 44.1 43 55.6 50.2 55.55 55.71 56.11 55.6 57.9 56.2
15/12/2018 12:38:35 41.98 42.66 44.1 43 55.6 50.2 54.97 55.61 56.11 55.6 57.9 56.2
15/12/2018 12:38:36 42.01 42.18 44.1 43 55.6 50.2 55.35 55.45 56.11 55.6 57.9 56.2
15/12/2018 12:38:37 42.32 42.58 44.1 43 55.6 50.2 55.38 55.56 56.11 55.6 57.9 56.2
15/12/2018 12:38:38 41.35 42.29 44.1 43 55.6 50.2 55.28 55.4 56.11 55.6 57.9 56.2
15/12/2018 12:38:39 42.56 42.35 44.1 43 55.6 50.2 55.62 55.71 56.11 55.6 57.9 56.2
15/12/2018 12:38:40 42.23 42.79 44.1 43 55.6 50.2 54.99 55.63 56.11 55.6 57.9 56.2
15/12/2018 12:38:41 42.19 42.37 44.1 43 55.6 50.2 55.28 55.38 56.11 55.6 57.9 56.2
15/12/2018 12:38:42 42.54 42.66 44.1 43 55.6 50.2 55.08 55.44 56.11 55.6 57.9 56.2
15/12/2018 12:38:43 42.23 42.46 43.96 43 55.6 50.2 54.62 55.46 56.11 55.6 57.9 56.2
15/12/2018 12:38:44 42.58 42.67 43.7 43 55.6 50.2 55.46 55.35 56.11 55.6 57.9 56.2
15/12/2018 12:38:45 41.95 42.58 43.7 43 55.6 50.2 54.64 55.09 56.11 55.6 57.9 56.2
15/12/2018 12:38:46 41.67 42.48 43.7 43 55.6 50.2 55.79 55.74 56.11 55.6 57.9 56.2
15/12/2018 12:38:47 42.27 42.25 43.7 43 55.6 50.2 54.53 55.29 56.11 55.6 57.9 56.2
15/12/2018 12:38:48 41.89 42.56 43.69 43 55.6 50.2 55.15 55.12 56.11 55.6 57.9 56.2
15/12/2018 12:38:49 40.93 42.14 43.5 43 55.6 50.2 55.35 55.45 56.11 55.6 57.9 56.2
15/12/2018 12:38:50 42.01 41.96 43.44 43 55.6 50.2 54.44 55.37 56.11 55.6 57.9 56.2
15/12/2018 12:38:51 41.98 42.22 43.37 43 55.6 50.2 55.18 55.18 56.11 55.6 57.9 56.2
15/12/2018 12:38:52 42.59 42.52 42.9 43 55.6 50.2 55.59 55.46 56.11 55.6 57.9 56.2
15/12/2018 12:38:53 42.7 42.84 42.9 43 55.6 50.2 54.85 55.53 56.11 55.6 57.9 56.2
15/12/2018 12:38:54 42.42 42.82 42.9 43 55.6 50.2 56.13 55.81 56.11 55.6 57.9 56.2
15/12/2018 12:38:55 42.85 42.94 42.94 43 55.6 50.2 55.48 55.84 56.11 55.6 57.9 56.2
15/12/2018 12:38:56 41.99 43 43 43 55.6 50.2 54.42 55.7 56.11 55.6 57.9 56.2
15/12/2018 12:38:57 41.99 42.42 43 43 55.6 50.2 55.2 55.3 56.11 55.6 57.9 56.2
15/12/2018 12:38:58 43.47 43.24 43.24 43 55.6 50.2 55.29 55.36 56.11 55.6 57.9 56.2
15/12/2018 12:38:59 42.81 43.27 43.27 43 55.6 50.2 55.51 55.83 56.11 55.6 57.9 56.2
15/12/2018 12:39:00 42.68 42.97 43.27 43 55.6 50.2 55.97 55.99 56.11 55.6 57.9 56.2
15/12/2018 12:39:01 42.62 43.33 43.33 43 55.6 50.2 55.18 55.73 56.11 55.6 57.9 56.2
15/12/2018 12:39:02 41.44 42.49 43.33 43 55.6 50.2 55.27 55.55 56.09 55.6 57.9 56.2
15/12/2018 12:39:03 42.23 42.58 43.33 43 55.6 50.2 54.99 55.62 55.99 55.6 57.9 56.2
15/12/2018 12:39:04 42.21 42.64 43.33 43 55.6 50.2 56.44 56.21 56.21 55.6 57.9 56.2
15/12/2018 12:39:05 42.65 42.77 43.33 43 55.6 50.2 55.84 56.03 56.21 55.6 57.9 56.2
15/12/2018 12:39:06 42.78 42.93 43.33 43 55.6 50.2 57.1 56.94 56.94 55.6 57.9 56.2
15/12/2018 12:39:07 42.08 42.63 43.33 43 55.6 50.2 56.1 56.63 56.94 55.6 57.9 56.2
15/12/2018 12:39:08 42.37 42.59 43.33 43 55.6 50.2 55.84 56.62 56.94 55.6 57.9 56.2
15/12/2018 12:39:09 41.66 42.54 43.33 43 55.6 50.2 54.93 56.01 56.94 55.6 57.9 56.2
15/12/2018 12:39:10 42.18 42.48 43.33 43 55.6 50.2 54.65 55.49 56.94 55.6 57.9 56.2
15/12/2018 12:39:11 42.74 42.68 43.33 43 55.6 50.2 55 55.11 56.94 55.6 57.9 56.2
15/12/2018 12:39:12 41.21 42.66 43.33 43 55.6 50.2 55.72 55.6 56.94 55.6 57.9 56.2
15/12/2018 12:39:13 41.67 42.12 43.33 43 55.6 50.2 55.32 55.64 56.94 55.6 57.9 56.2
15/12/2018 12:39:14 41.4 41.98 43.33 43 55.6 50.2 55.15 55.5 56.94 55.6 57.9 56.2
15/12/2018 12:39:15 41.32 41.75 43.33 43 55.6 50.2 54.78 55.38 56.94 55.6 57.9 56.2
15/12/2018 12:39:16 42.56 42.54 43.33 43 55.6 50.2 55.48 55.4 56.94 55.6 57.9 56.2
15/12/2018 12:39:17 41.65 42.48 43.33 43 55.6 50.2 55.12 55.6 56.94 55.6 57.9 56.2
15/12/2018 12:39:18 41.6 42.31 43.33 43 55.6 50.2 55.17 55.21 56.94 55.6 57.9 56.2
15/12/2018 12:39:19 42.84 42.7 43.33 43 55.6 50.2 55.87 55.74 56.94 55.6 57.9 56.2
15/12/2018 12:39:20 41.9 42.46 43.33 43 55.6 50.2 55.75 55.91 56.94 55.6 57.9 56.2
15/12/2018 12:39:21 42.22 42.49 43.33 43 55.6 50.2 55.2 55.77 56.94 55.6 57.9 56.2
15/12/2018 12:39:22 41.73 42.46 43.33 43 55.6 50.2 56.09 56.1 56.94 55.6 57.9 56.2
15/12/2018 12:39:23 42.07 42.12 43.33 43 55.6 50.2 54.59 55.75 56.94 55.6 57.9 56.2
15/12/2018 12:39:24 42.45 42.48 43.33 43 55.6 50.2 55.33 55.41 56.94 55.6 57.9 56.2
15/12/2018 12:39:25 41.85 42.53 43.33 43 55.6 50.2 55.69 55.63 56.94 55.6 57.9 56.2
15/12/2018 12:39:26 41.85 42.28 43.33 43 55.6 50.2 55.15 55.62 56.94 55.6 57.9 56.2
15/12/2018 12:39:27 41.83 42.4 43.33 43 55.6 50.2 54.68 55.35 56.94 55.6 57.9 56.2
15/12/2018 12:39:28 41.82 42.08 43.33 43 55.6 50.2 55.07 55.3 56.94 55.6 57.9 56.2
15/12/2018 12:39:29 41.85 42.02 43.33 43 55.6 50.2 55.6 55.53 56.94 55.6 57.9 56.2
15/12/2018 12:39:30 43.17 42.81 43.33 43 55.6 50.2 55.46 55.62 56.94 55.6 57.9 56.2
15/12/2018 12:39:31 41.36 42.82 42.93 43 55.6 50.2 55.47 55.5 56.94 55.6 57.9 56.2
15/12/2018 12:39:32 42.09 42.17 42.93 43 55.6 50.2 55.28 55.84 56.94 55.6 57.9 56.2
15/12/2018 12:39:33 42.17 42.44 42.93 43 55.6 50.2 55.04 55.65 56.94 55.6 57.9 56.2
15/12/2018 12:39:34 42.69 42.54 42.93 43 55.6 50.2 55.42 55.61 56.94 55.6 57.9 56.2
15/12/2018 12:39:35 43.39 43.24 43.24 43 55.6 50.2 55.33 55.4 56.94 55.6 57.9 56.2
15/12/2018 12:39:36 41.67 43.26 43.26 43 55.6 50.2 55.96 55.75 56.63 55.6 57.9 56.2
15/12/2018 12:39:37 41.87 42.33 43.26 43 55.6 50.2 54.91 55.9 56.62 55.6 57.9 56.2
15/12/2018 12:39:38 42.01 42.34 43.26 43 55.6 50.2 55.15 55.45 56.1 55.6 57.9 56.2
15/12/2018 12:39:39 41.5 42.16 43.26 43 55.6 50.2 55.54 55.46 56.1 55.6 57.9 56.2
15/12/2018 12:39:40 42.47 42.37 43.26 43 55.6 50.2 55.83 55.96 56.1 55.6 57.9 56.2
15/12/2018 12:39:41 42.18 42.54 43.26 43 55.6 50.2 55.92 56.1 56.1 55.6 57.9 56.2
15/12/2018 12:39:42 41.46 42.15 43.26 43 55.6 50.2 55.17 55.8 56.1 55.6 57.9 56.2
15/12/2018 12:39:43 42.06 42.26 43.26 43 55.6 50.2 55.01 55.45 56.1 55.6 57.9 56.2
15/12/2018 12:39:44 42.05 42.4 43.26 43 55.6 50.2 55.49 55.67 56.1 55.6 57.9 56.2
15/12/2018 12:39:45 42 42.17 43.26 43 55.6 50.2 54.71 55.37 56.1 55.6 57.9 56.2
15/12/2018 12:39:46 42.88 42.83 43.26 43 55.6 50.2 62.29 60.78 60.78 55.6 57.9 56.2
15/12/2018 12:39:47 42.17 42.58 43.26 43 55.6 50.2 55.72 60.14 60.78 55.6 57.9 56.2
15/12/2018 12:39:48 41.15 42.31 43.26 43 55.6 50.2 54.43 57.87 60.78 55.6 57.9 56.2
15/12/2018 12:39:49 43.13 42.78 43.26 43 55.6 50.2 55.73 56.08 60.78 55.6 57.9 56.2
15/12/2018 12:39:50 40.36 42.42 43.26 43 55.6 50.2 54.55 55.96 60.78 55.6 57.9 56.2
15/12/2018 12:39:51 41.78 41.73 43.26 43 55.6 50.2 56.11 55.85 60.78 55.6 57.9 56.2
15/12/2018 12:39:52 42.32 42.18 43.26 43 55.6 50.2 54.98 55.88 60.78 55.6 57.9 56.2
15/12/2018 12:39:53 42.74 42.77 43.26 43 55.6 50.2 55.23 55.42 60.78 55.6 57.9 56.2
15/12/2018 12:39:54 42.8 43.26 43.26 43 55.6 50.2 55.66 55.69 60.78 55.6 57.9 56.2
15/12/2018 12:39:55 42.12 42.8 43.26 43 55.6 50.2 55.59 55.74 60.78 55.6 57.9 56.2
15/12/2018 12:39:56 41.65 42.51 43.26 43 55.6 50.2 55.12 55.65 60.78 55.6 57.9 56.2
15/12/2018 12:39:57 41.87 42.24 43.26 43 55.6 50.2 55.81 55.73 60.78 55.6 57.9 56.2
15/12/2018 12:39:58 42.25 42.32 43.26 43 55.6 50.2 55.33 55.81 60.78 55.6 57.9 56.2
15/12/2018 12:39:59 42.51 42.42 43.26 42.9 55.6 50.2 55.08 55.58 60.78 55.6 57.9 56.2
15/12/2018 12:40:00 41.93 42.4 43.26 42.9 55.6 50.2 55.99 55.87 60.78 55.6 57.9 56.2
15/12/2018 12:40:01 41.62 42.21 43.26 42.9 55.6 50.2 55.26 55.96 60.78 55.6 57.9 56.2
15/12/2018 12:40:02 42.97 42.91 43.26 42.9 55.6 50.2 54.89 55.49 60.78 55.6 57.9 56.2
15/12/2018 12:40:03 42.46 42.71 43.26 42.9 55.6 50.2 55.37 55.48 60.78 55.6 57.9 56.2
15/12/2018 12:40:04 42.12 42.53 43.26 42.9 55.6 50.2 55.04 55.33 60.78 55.6 57.9 56.2
15/12/2018 12:40:05 43.48 43.14 43.26 42.9 55.6 50.2 55.32 55.43 60.78 55.6 57.9 56.2
15/12/2018 12:40:06 41.16 42.95 43.26 42.9 55.6 50.2 55.14 55.54 60.78 55.6 57.9 56.2
15/12/2018 12:40:07 43.33 42.99 43.26 42.8 55.6 50.2 55.59 55.64 60.78 55.6 57.9 56.2
15/12/2018 12:40:08 43.34 43.3 43.3 42.8 55.6 50.2 55.06 55.62 60.78 55.6 57.9 56.2
15/12/2018 12:40:09 42.93 43.4 43.4 42.8 55.6 50.2 55.75 55.77 60.78 55.6 57.9 56.2
15/12/2018 12:40:10 42.08 43.21 43.4 42.8 55.6 50.2 55.16 55.72 60.78 55.6 57.9 56.2
15/12/2018 12:40:11 42.52 42.59 43.4 42.8 55.6 50.2 56.02 55.83 60.78 55.6 57.9 56.2
15/12/2018 12:40:12 43.17 42.98 43.4 42.8 55.6 50.2 56.04 56.19 60.78 55.6 57.9 56.2
15/12/2018 12:40:13 42.74 43.2 43.4 42.8 55.6 50.2 55.97 56.26 60.78 55.6 57.9 56.2
15/12/2018 12:40:14 42.98 43.05 43.4 42.8 55.6 50.2 56.03 56.22 60.78 55.6 57.9 56.2
15/12/2018 12:40:15 43.87 43.61 43.61 42.8 55.6 50.2 55.65 56.26 60.78 55.6 57.9 56.2
15/12/2018 12:40:16 42.64 43.56 43.61 42.8 55.6 50.2 55.83 55.95 60.14 55.6 57.9 56.2
15/12/2018 12:40:17 42.49 43.07 43.61 42.8 55.6 50.2 55.56 56.04 57.87 55.6 57.9 56.2
15/12/2018 12:40:18 44.01 43.61 43.61 42.8 55.6 50.2 56.26 56.1 56.26 55.6 57.9 56.2
15/12/2018 12:40:19 43.83 43.85 43.85 42.8 55.6 50.2 56.63 56.58 56.58 55.6 57.9 56.2
15/12/2018 12:40:20 44.45 44.28 44.28 42.8 55.6 50.2 56.26 56.84 56.84 55.6 57.9 56.2
15/12/2018 12:40:21 43.21 44.21 44.28 42.8 55.6 50.2 56.4 56.58 56.84 55.6 57.9 56.2
15/12/2018 12:40:22 42.4 43.66 44.28 42.8 55.6 50.2 55.37 56.23 56.84 55.6 57.9 56.2
15/12/2018 12:40:23 43.59 43.52 44.28 42.8 55.6 50.2 55.82 55.98 56.84 55.6 57.9 56.2
15/12/2018 12:40:24 42.37 43.28 44.28 42.8 55.6 50.2 54.98 55.74 56.84 55.6 57.9 56.2
15/12/2018 12:40:25 42.53 43.05 44.28 42.8 55.6 50.2 55.47 55.53 56.84 55.6 57.9 56.2
15/12/2018 12:40:26 41.57 42.87 44.28 42.8 55.6 50.2 55.43 55.53 56.84 55.6 57.9 56.2
15/12/2018 12:40:27 43.2 42.88 44.28 42.8 55.6 50.2 55.01 55.61 56.84 55.6 57.9 56.2
15/12/2018 12:40:28 43.21 43.28 44.28 42.8 55.6 50.2 56.62 56.16 56.84 55.6 57.9 56.2
15/12/2018 12:40:29 41.87 43.13 44.28 42.8 55.6 50.2 55.57 56.28 56.84 55.6 57.9 56.2
15/12/2018 12:40:30 41.75 42.44 44.28 42.8 55.6 50.2 54.79 55.65 56.84 55.6 57.9 56.2
15/12/2018 12:40:31 42.51 42.72 44.28 42.8 55.6 50.2 55.12 55.43 56.84 55.6 57.9 56.2
15/12/2018 12:40:32 41.62 42.3 44.28 42.8 55.6 50.2 55.01 55.25 56.84 55.6 57.9 56.2
15/12/2018 12:40:33 43.04 42.77 44.28 42.8 55.6 50.2 55.91 55.69 56.84 55.6 57.9 56.2
15/12/2018 12:40:34 41.91 42.75 44.28 42.8 55.6 50.2 55.49 55.76 56.84 55.6 57.9 56.2
15/12/2018 12:40:35 41.71 42.41 44.28 42.8 55.6 50.2 55.45 55.78 56.84 55.6 57.9 56.2
15/12/2018 12:40:36 42.63 42.51 44.28 42.8 55.6 50.2 55.63 55.7 56.84 55.6 57.9 56.2
15/12/2018 12:40:37 42.63 42.82 44.28 42.8 55.6 50.2 54.94 55.67 56.84 55.6 57.9 56.2
15/12/2018 12:40:38 42.97 42.97 44.28 42.8 55.6 50.2 56.52 56.12 56.84 55.6 57.9 56.2
15/12/2018 12:40:39 43.22 43.65 44.28 42.8 55.6 50.2 56.18 56.37 56.84 55.6 57.9 56.2
15/12/2018 12:40:40 44.51 44.26 44.28 42.8 55.6 50.2 56.84 56.86 56.86 55.6 57.9 56.2
15/12/2018 12:40:41 43.4 43.97 44.28 42.8 55.6 50.2 55.11 56.56 56.86 55.6 57.9 56.2
15/12/2018 12:40:42 41.2 43.76 44.28 42.8 55.6 50.2 55.76 55.85 56.86 55.6 57.9 56.2
15/12/2018 12:40:43 42.11 42.44 44.28 42.8 55.6 50.2 55.14 55.89 56.86 55.6 57.9 56.2
15/12/2018 12:40:44 42.49 42.67 44.28 42.8 55.6 50.2 55.23 55.47 56.86 55.6 57.9 56.2
15/12/2018 12:40:45 42.12 42.38 44.28 42.8 55.6 50.2 54.87 55.42 56.86 55.6 57.9 56.2
15/12/2018 12:40:46 42.51 42.57 44.28 42.7 55.6 50.2 56.03 55.83 56.86 55.6 57.9 56.2
15/12/2018 12:40:47 41.34 42.58 44.28 42.7 55.6 50.2 55.01 55.76 56.86 55.6 57.9 56.2
15/12/2018 12:40:48 41.36 42.12 44.28 42.6 55.6 50.2 54.85 55.25 56.86 55.6 57.9 56.2
15/12/2018 12:40:49 42 42.16 44.28 42.6 55.6 50.2 55.33 55.39 56.86 55.6 57.9 56.2
15/12/2018 12:40:50 41.4 42.09 44.26 42.6 55.6 50.2 55.42 55.52 56.86 55.6 57.9 56.2
15/12/2018 12:40:51 42.55 42.44 44.26 42.6 55.6 50.2 55.41 55.64 56.86 55.6 57.9 56.2
15/12/2018 12:40:52 42.42 42.71 44.26 42.5 55.6 50.2 54.78 55.55 56.86 55.6 57.9 56.2
15/12/2018 12:40:53 42.09 42.57 44.26 42.5 55.6 50.2 55.52 55.58 56.86 55.6 57.9 56.2
15/12/2018 12:40:54 41.75 42.31 44.26 42.5 55.6 50.2 54.82 55.4 56.86 55.6 57.9 56.2
15/12/2018 12:40:55 42.12 42.23 44.26 42.5 55.6 50.2 55.3 55.48 56.86 55.6 57.9 56.2
15/12/2018 12:40:56 41.72 42.2 44.26 42.5 55.6 50.2 55.18 55.56 56.86 55.6 57.9 56.2
15/12/2018 12:40:57 43.02 42.83 44.26 42.5 55.6 50.2 54.67 55.17 56.86 55.6 57.9 56.2
15/12/2018 12:40:58 41.54 42.65 44.26 42.5 55.6 50.2 55.15 55.26 56.86 55.6 57.9 56.2
15/12/2018 12:40:59 42.31 42.33 44.26 42.5 55.6 50.2 55.27 55.42 56.86 55.6 57.9 56.2
15/12/2018 12:41:00 41.99 42.94 44.26 42.5 55.6 50.2 55.36 55.66 56.86 55.6 57.9 56.2
15/12/2018 12:41:01 42.19 42.23 44.26 42.5 55.6 50.2 55.01 55.53 56.86 55.6 57.9 56.2
15/12/2018 12:41:02 42.36 42.43 44.26 42.5 55.6 50.2 56.51 56.05 56.86 55.6 57.9 56.2
15/12/2018 12:41:03 42.58 42.83 44.26 42.5 55.6 50.2 54.67 56.01 56.86 55.6 57.9 56.2
15/12/2018 12:41:04 42.25 42.62 44.26 42.5 55.6 50.2 55.91 55.81 56.86 55.6 57.9 56.2
15/12/2018 12:41:05 42.7 43 44.26 42.5 55.6 50.2 55.35 55.83 56.86 55.6 57.9 56.2
15/12/2018 12:41:06 41.25 42.49 44.26 42.5 55.6 50.2 54.68 55.49 56.86 55.6 57.9 56.2
15/12/2018 12:41:07 42.51 42.39 44.26 42.5 55.6 50.2 54.88 55.16 56.86 55.6 57.9 56.2
15/12/2018 12:41:08 42.58 42.66 44.26 42.5 55.6 50.2 54.75 55.03 56.86 55.5 57.9 56.2
15/12/2018 12:41:09 41.4 42.51 44.26 42.5 55.6 50.2 55.29 55.13 56.86 55.5 57.9 56.2
15/12/2018 12:41:10 42.46 42.41 43.97 42.5 55.6 50.2 55.68 55.59 56.56 55.5 57.9 56.2
15/12/2018 12:41:11 41.99 42.45 43.76 42.5 55.6 50.2 54.62 55.49 56.05 55.5 57.9 56.2
15/12/2018 12:41:12 42.43 42.57 43 42.5 55.6 50.2 54.94 55.07 56.05 55.5 57.9 56.2
15/12/2018 12:41:13 45.7 45.32 45.32 42.5 55.6 50.2 56.41 56.16 56.16 55.5 57.9 56.2
15/12/2018 12:41:14 42.66 44.27 45.32 42.5 55.6 50.2 56.05 56.12 56.16 55.5 57.9 56.2
15/12/2018 12:41:15 47.39 46.95 46.95 42.5 55.6 50.2 56.4 56.56 56.56 55.5 57.9 56.2
15/12/2018 12:41:16 42.69 46.68 46.95 42.5 55.6 50.2 55.58 56.41 56.56 55.5 57.9 56.2
15/12/2018 12:41:17 42 44.55 46.95 42.5 55.6 50.2 55.66 55.86 56.56 55.5 57.9 56.2
15/12/2018 12:41:18 42.76 43.42 46.95 42.5 55.6 50.2 55.27 55.93 56.56 55.5 57.9 56.2
15/12/2018 12:41:19 42.1 42.95 46.95 42.5 55.6 50.2 55.8 55.87 56.56 55.5 57.9 56.2
15/12/2018 12:41:20 41.65 42.82 46.95 42.5 55.6 50.2 55.33 55.96 56.56 55.5 57.9 56.2
15/12/2018 12:41:21 42.72 42.67 46.95 42.5 55.6 50.2 55.06 55.53 56.56 55.5 57.9 56.2
15/12/2018 12:41:22 42.49 42.79 46.95 42.5 55.6 50.2 55.46 55.63 56.56 55.5 57.9 56.2
15/12/2018 12:41:23 42.8 42.8 46.95 42.5 55.6 50.2 55.92 55.9 56.56 55.5 57.9 56.2
15/12/2018 12:41:24 42.84 43.01 46.95 42.5 55.6 50.2 54.81 55.87 56.56 55.5 57.9 56.2
15/12/2018 12:41:25 43.39 43.61 46.95 42.5 55.6 50.2 61.74 60.71 60.71 55.6 57.9 56.2
15/12/2018 12:41:26 42.78 43.32 46.95 42.5 55.6 50.2 56.91 60.32 60.71 55.6 57.9 56.2
15/12/2018 12:41:27 42.11 42.95 46.95 42.5 55.6 50.2 56.5 58.41 60.71 55.6 57.9 56.2
15/12/2018 12:41:28 42.05 42.51 46.95 42.5 55.6 50.2 54.9 57.2 60.71 55.6 57.9 56.2
15/12/2018 12:41:29 43.65 43.27 46.95 42.5 55.6 50.2 56.15 56.25 60.71 55.6 57.9 56.2
15/12/2018 12:41:30 42.37 43.33 46.95 42.5 55.6 50.2 55.3 56.09 60.71 55.6 57.9 56.2
15/12/2018 12:41:31 42.91 42.89 46.95 42.5 55.6 50.2 57.07 56.74 60.71 55.6 57.9 56.2
15/12/2018 12:41:32 44.1 43.85 46.95 42.5 55.6 50.2 57.97 57.81 60.71 55.6 57.9 56.2
15/12/2018 12:41:33 47.05 46.31 46.95 42.6 55.6 50.2 65.68 64.44 64.44 55.8 58 56.3
15/12/2018 12:41:34 44.67 46.07 46.95 42.6 55.6 50.2 59.47 63.93 64.44 55.8 58 56.3
15/12/2018 12:41:35 44.24 45.27 46.95 42.6 55.6 50.2 58.67 61.67 64.44 55.8 58 56.3
15/12/2018 12:41:36 49.93 49.34 49.34 42.6 55.6 50.2 59.81 60.66 64.44 55.8 58 56.3
15/12/2018 12:41:37 45.43 47.97 49.34 42.7 55.6 50.2 56.67 59.81 64.44 55.8 58 56.3
15/12/2018 12:41:38 45.24 46.91 49.34 42.7 55.6 50.2 56.02 58.11 64.44 55.8 58 56.3
15/12/2018 12:41:39 43.37 45.62 49.34 42.7 55.6 50.2 55.53 56.88 64.44 55.8 58 56.3
15/12/2018 12:41:40 42.2 44.5 49.34 42.7 55.6 50.2 55.84 56.09 64.44 55.8 58 56.3
15/12/2018 12:41:41 41.69 43.33 49.34 42.7 55.6 50.2 54.98 55.96 64.44 55.8 58 56.3
15/12/2018 12:41:42 42.04 42.62 49.34 42.7 55.6 50.2 56.02 55.89 64.44 55.8 58 56.3
15/12/2018 12:41:43 42.04 42.26 49.34 42.7 55.6 50.2 55.15 55.85 64.44 55.8 58 56.3
15/12/2018 12:41:44 42.39 42.47 49.34 42.7 55.6 50.2 55.06 55.52 64.44 55.8 58 56.3
15/12/2018 12:41:45 42.68 42.76 49.34 42.7 55.6 50.2 56 55.75 64.44 55.8 58 56.3
15/12/2018 12:41:46 42.28 42.54 49.34 42.7 55.6 50.2 55.87 55.95 64.44 55.8 58 56.3
15/12/2018 12:41:47 43.31 43.26 49.34 42.7 55.6 50.2 54.93 56.01 64.44 55.8 58 56.3
15/12/2018 12:41:48 43.11 43.3 49.34 42.7 55.6 50.2 55.71 55.83 64.44 55.8 58 56.3
15/12/2018 12:41:49 42.43 43.11 49.34 42.7 55.6 50.2 55.14 55.72 64.44 55.8 58 56.3
15/12/2018 12:41:50 42.61 43.12 49.34 42.7 55.6 50.2 54.17 55.27 64.44 55.8 58 56.3
15/12/2018 12:41:51 42.53 42.68 49.34 42.7 55.6 50.2 55.63 55.41 64.44 55.8 58 56.3
15/12/2018 12:41:52 42.56 42.74 49.34 42.7 55.6 50.2 56.26 56.15 64.44 55.8 58 56.3
15/12/2018 12:41:53 42.85 43.17 49.34 42.7 55.6 50.2 54.96 56.1 64.44 55.8 58 56.3
15/12/2018 12:41:54 42.49 42.84 49.34 42.7 55.6 50.2 55.12 55.48 64.44 55.8 58 56.3
15/12/2018 12:41:55 42.54 42.76 49.34 42.7 55.6 50.2 56.24 56.07 64.44 55.8 58 56.3
15/12/2018 12:41:56 42.97 43.01 49.34 42.7 55.6 50.2 55.71 56.05 64.44 55.8 58 56.3
15/12/2018 12:41:57 44.74 44.08 49.34 42.7 55.6 50.2 61.73 60.44 64.44 55.9 58 56.3
15/12/2018 12:41:58 44.99 44.83 49.34 42.7 55.6 50.2 61.25 61.45 64.44 55.9 58 56.3
15/12/2018 12:41:59 44.95 45.12 49.34 42.7 55.6 50.2 62.75 62.7 64.44 56 58 56.3
15/12/2018 12:42:00 44.49 44.87 49.34 42.7 55.6 50.2 58.2 62.52 64.44 56 58 56.3
15/12/2018 12:42:01 44.15 44.75 49.34 42.7 55.6 50.2 57.62 60.31 64.44 56 58 56.3
15/12/2018 12:42:02 46.08 46.01 49.34 42.8 55.6 50.2 58.66 59.11 64.44 56 58 56.3
15/12/2018 12:42:03 53.64 51.78 51.78 42.9 55.6 50.2 62.3 61.3 63.93 56.1 58 56.3
15/12/2018 12:42:04 51.68 52.38 52.38 43 55.2 50.2 61 61.86 62.7 56.1 57.8 56.3
15/12/2018 12:42:05 48.72 51.44 52.38 43.1 54.4 50.2 58.79 60.85 62.7 56.1 57.6 56.3
15/12/2018 12:42:06 52.45 52.65 52.65 43.2 53.5 50.2 60.26 61.18 62.7 56.1 57.3 56.3
15/12/2018 12:42:07 53.62 53.4 53.4 43.3 52.4 50.2 60.93 60.78 62.7 56.2 57 56.3
15/12/2018 12:42:08 48.73 52.52 53.4 43.3 51.6 50.2 57.73 60.38 62.7 56.2 56.8 56.3
15/12/2018 12:42:09 65.59 65.19 65.19 45.3 51.7 50.2 84.66 84.32 84.32 61.4 59 57
15/12/2018 12:42:10 58.85 65.53 65.53 45.6 51.7 50.2 80.12 84.9 84.9 62.4 59.6 57.3
15/12/2018 12:42:11 45.64 61.97 65.53 45.6 51.7 50.2 57.13 81.57 84.9 62.4 59.6 57.3
15/12/2018 12:42:12 55.54 58.4 65.53 45.7 51.7 50.2 64.64 77.35 84.9 62.4 59.6 57.3
15/12/2018 12:42:13 50.36 56.25 65.53 45.8 51.7 50.2 59.1 73.4 84.9 62.4 59.6 57.3
15/12/2018 12:42:14 47.87 53.59 65.53 45.8 51.7 50.2 57.51 69.42 84.9 62.4 59.6 57.3
15/12/2018 12:42:15 45.42 50.93 65.53 45.8 51.1 50.2 56.3 65.6 84.9 62.4 59.6 57.3
15/12/2018 12:42:16 43.52 48.25 65.53 45.8 48.9 50.2 56.89 62.09 84.9 62.4 59.4 57.3
15/12/2018 12:42:17 43.43 45.86 65.53 45.8 44.3 50.2 55.3 59.62 84.9 62.4 59.2 57.3
15/12/2018 12:42:18 42.24 44.57 65.53 45.8 44.3 50.2 55.65 57.51 84.9 62.4 59.2 57.3
15/12/2018 12:42:19 42.1 43.63 65.53 45.8 44.3 50.2 55.87 56.5 84.9 62.4 59.2 57.3
15/12/2018 12:42:20 65.94 65.1 65.53 47.1 44.9 50.3 87.72 86.94 86.94 65.7 61.7 58.5
15/12/2018 12:42:21 43.29 63.86 65.53 47.1 44.9 50.3 62.25 85.76 86.94 65.7 61.7 58.5
15/12/2018 12:42:22 41.77 59.68 65.53 47.1 44.9 50.3 55.2 81.54 86.94 65.7 61.7 58.5
15/12/2018 12:42:23 42.53 55.54 65.53 47.1 44.9 50.3 54.99 77.32 86.94 65.7 61.7 58.5
15/12/2018 12:42:24 45.32 51.64 65.53 47.1 44.9 50.3 55.08 73.12 86.94 65.7 61.7 58.5
15/12/2018 12:42:25 43.2 48.78 65.53 47.1 44.9 50.3 55.76 68.99 86.94 65.7 61.7 58.5
15/12/2018 12:42:26 42.72 46.14 65.53 47.1 44.9 50.3 54.97 65.07 86.94 65.7 61.7 58.5
15/12/2018 12:42:27 42.66 44.45 65.53 47.1 44.9 50.3 55.14 61.47 86.94 65.7 61.7 58.5
15/12/2018 12:42:28 42.23 43.43 65.53 47.1 44.9 50.3 55.93 58.71 86.94 65.7 61.7 58.5
15/12/2018 12:42:29 53.24 52.51 65.53 47.1 44.9 50.3 60.6 59.97 86.94 65.7 61.7 58.5
15/12/2018 12:42:30 49.26 52.24 65.53 47.1 44.9 50.3 56.9 59.86 86.94 65.7 61.7 58.5
15/12/2018 12:42:31 43.91 51.02 65.53 47.1 44.9 50.3 55.96 58.27 86.94 65.7 61.7 58.5
15/12/2018 12:42:32 46.5 48.85 65.53 47.2 44.9 50.3 57.42 57.85 86.94 65.7 61.7 58.5
15/12/2018 12:42:33 42.25 46.65 65.53 47.1 44.9 50.3 55.19 57.11 86.94 65.7 61.7 58.5
15/12/2018 12:42:34 44.16 44.76 65.53 47.2 44.9 50.3 55.64 56.24 86.94 65.7 61.7 58.5
15/12/2018 12:42:35 41.42 44.35 65.53 47.1 44.9 50.3 56.17 56.6 86.94 65.7 61.7 58.5
15/12/2018 12:42:36 43.47 43.6 65.53 47.2 44.9 50.3 55.7 56.23 86.94 65.7 61.7 58.5
15/12/2018 12:42:37 42.29 43.14 65.53 47.2 44.9 50.3 55.54 55.96 86.94 65.7 61.7 58.5
15/12/2018 12:42:38 45.24 44.91 65.53 47.2 44.9 50.3 56.58 56.33 86.94 65.7 61.7 58.5
15/12/2018 12:42:39 44.1 45.02 65.53 47.2 44.9 50.3 56.29 56.61 86.94 65.7 61.7 58.5
15/12/2018 12:42:40 43.64 44.52 65.1 47.2 44.9 50.3 56.38 56.68 86.94 65.7 61.7 58.5
15/12/2018 12:42:41 43.38 43.97 65.1 47.2 44.9 50.3 56.15 56.37 86.94 65.7 61.7 58.5
15/12/2018 12:42:42 44.12 44 65.1 47.2 44.9 50.3 56.24 56.51 86.94 65.7 61.7 58.5
15/12/2018 12:42:43 47 46.49 65.1 47.2 44.9 50.3 56.42 56.51 86.94 65.7 61.7 58.5
15/12/2018 12:42:44 44.57 46.01 65.1 47.2 44.9 50.3 56.15 56.52 86.94 65.7 61.7 58.5
15/12/2018 12:42:45 50.27 49.89 65.1 47.2 44.9 50.3 57.26 57.2 86.94 65.7 61.7 58.5
15/12/2018 12:42:46 46.93 49.91 65.1 47.2 44.9 50.3 57.78 57.6 86.94 65.7 61.7 58.5
15/12/2018 12:42:47 55.5 55 65.1 47.3 45 50.3 70.12 69.39 86.94 65.7 61.8 58.5
15/12/2018 12:42:48 47.11 54.54 65.1 47.3 45 50.3 57.63 69.05 86.94 65.7 61.8 58.5
15/12/2018 12:42:49 49.21 51.29 65.1 47.3 45 50.3 57.74 65.25 86.94 65.7 61.8 58.5
15/12/2018 12:42:50 46.03 50.14 63.86 47.3 45 50.3 57.01 62.13 85.76 65.7 61.8 58.5
15/12/2018 12:42:51 43.43 47.82 59.68 47.3 45 50.3 55.07 59.55 81.54 65.7 61.8 58.5
15/12/2018 12:42:52 46.91 46.79 55.54 47.3 45 50.3 57.29 57.6 77.32 65.7 61.8 58.5
15/12/2018 12:42:53 43.72 46.5 55 47.3 45 50.3 56.28 57.26 73.12 65.7 61.8 58.5
15/12/2018 12:42:54 43.41 45.04 55 47.3 45 50.3 56.25 56.87 69.39 65.7 61.8 58.5
15/12/2018 12:42:55 46.79 46.11 55 47.3 45 50.3 56.39 56.59 69.39 65.7 61.8 58.5
15/12/2018 12:42:56 46.14 46.36 55 47.3 45 50.3 56.36 56.57 69.39 65.7 61.8 58.5
15/12/2018 12:42:57 64.17 63.25 63.25 48 45.4 50.3 67.28 66.26 69.39 65.8 61.8 58.5
15/12/2018 12:42:58 56.66 62.9 63.25 48.1 45.4 50.3 61.1 66.31 69.39 65.8 61.8 58.5
15/12/2018 12:42:59 59.98 60.53 63.25 48.3 45.6 50.3 64.14 64.55 69.39 65.8 61.8 58.5
15/12/2018 12:43:00 62.11 62.45 63.25 48.6 45.8 50.4 66.39 66.58 69.39 65.8 61.8 58.5
15/12/2018 12:43:01 58.05 61.58 63.25 48.8 45.9 50.4 62.62 65.61 69.39 65.8 61.8 58.5
15/12/2018 12:43:02 65.35 65.23 65.23 49.4 46.3 50.4 87.17 86.88 86.88 67.4 63.2 59.3
15/12/2018 12:43:03 60.32 65.87 65.87 49.5 46.4 50.4 82.76 87.69 87.69 67.9 63.6 59.6
15/12/2018 12:43:04 54.06 62.3 65.87 49.6 46.4 50.4 61.09 84.11 87.69 67.9 63.6 59.6
15/12/2018 12:43:05 48.42 59.02 65.87 49.6 46.4 50.4 57.09 79.91 87.69 67.9 63.6 59.6
15/12/2018 12:43:06 49.6 55.32 65.87 49.6 46.4 50.4 56.36 75.7 87.69 67.9 63.6 59.6
15/12/2018 12:43:07 48.4 52.48 65.87 49.6 46.4 50.4 56.49 71.54 87.69 67.9 63.6 59.6
15/12/2018 12:43:08 46.41 50.3 65.87 49.6 46.4 50.4 56.79 67.52 87.69 67.9 63.6 59.6
15/12/2018 12:43:09 48.03 48.42 65.87 49.6 46.4 50.4 57.05 63.85 87.69 67.9 63.6 59.6
15/12/2018 12:43:10 46.42 48.2 65.87 49.6 46.4 50.4 56.2 60.9 87.69 67.9 63.6 59.6
15/12/2018 12:43:11 46.39 47.24 65.87 49.6 46.4 50.4 55.58 58.6 87.69 67.9 63.6 59.6
15/12/2018 12:43:12 44.88 47.15 65.87 49.6 46.4 50.4 55.72 56.96 87.69 67.9 63.6 59.6
15/12/2018 12:43:13 44.05 45.94 65.87 49.6 46.5 50.4 56.51 56.53 87.69 67.9 63.6 59.6
15/12/2018 12:43:14 47.52 47.18 65.87 49.6 46.5 50.4 56.29 56.51 87.69 67.9 63.6 59.6
15/12/2018 12:43:15 44.81 47.13 65.87 49.6 46.5 50.4 56.68 56.71 87.69 67.9 63.6 59.6
15/12/2018 12:43:16 45.4 46.04 65.87 49.6 46.5 50.4 56.38 56.68 87.69 67.9 63.6 59.6
15/12/2018 12:43:17 45.2 46.25 65.87 49.6 46.5 50.4 56.05 56.57 87.69 67.9 63.6 59.6
15/12/2018 12:43:18 46.1 46.47 65.87 49.6 46.5 50.4 56.1 56.38 87.69 67.9 63.6 59.6
15/12/2018 12:43:19 44.04 46.09 65.87 49.6 46.5 50.4 55.68 56.28 87.69 67.9 63.6 59.6
15/12/2018 12:43:20 42.54 45.11 65.87 49.6 46.5 50.4 56.22 56.23 87.69 67.9 63.6 59.6
15/12/2018 12:43:21 42.69 43.75 65.87 49.6 46.5 50.4 55.27 56.19 87.69 67.9 63.6 59.6
15/12/2018 12:43:22 43.92 43.69 65.87 49.6 46.5 50.4 55.85 55.9 87.69 67.9 63.6 59.6
15/12/2018 12:43:23 43.28 43.84 65.87 49.6 46.5 50.4 57.92 57.39 87.69 67.9 63.6 59.6
15/12/2018 12:43:24 42.37 43.38 65.87 49.6 46.5 50.4 55.22 57.12 87.69 67.9 63.6 59.6
15/12/2018 12:43:25 42.8 43.13 65.87 49.6 46.5 50.4 55.56 56.17 87.69 67.9 63.6 59.6
15/12/2018 12:43:26 42.6 43 65.87 49.6 46.5 50.4 55.56 55.85 87.69 67.9 63.6 59.6
15/12/2018 12:43:27 43.23 43.39 65.87 49.6 46.5 50.4 55.39 55.74 87.69 67.9 63.6 59.6
15/12/2018 12:43:28 42.49 43.16 65.87 49.6 46.5 50.4 55.8 55.81 87.69 67.9 63.6 59.6
15/12/2018 12:43:29 42.32 42.79 65.87 49.6 46.5 50.4 55.43 56.05 87.69 67.9 63.6 59.6
15/12/2018 12:43:30 42.73 43.02 65.87 49.6 46.5 50.4 55.28 55.64 87.69 67.9 63.6 59.6
15/12/2018 12:43:31 42.39 42.81 65.87 49.6 46.5 50.4 54.93 55.43 87.69 67.9 63.6 59.6
15/12/2018 12:43:32 41.92 42.51 65.87 49.6 46.5 50.4 55 55.22 87.69 67.9 63.6 59.6
15/12/2018 12:43:33 42.27 42.46 62.3 49.6 46.5 50.4 55.56 55.47 84.11 67.9 63.6 59.6
15/12/2018 12:43:34 42.38 42.58 59.02 49.6 46.5 50.4 54.81 55.58 79.91 67.9 63.6 59.6
15/12/2018 12:43:35 43.12 43.21 55.32 49.6 46.5 50.4 56.27 55.89 75.7 67.9 63.6 59.6
15/12/2018 12:43:36 41.96 43.06 52.48 49.6 46.5 50.4 54.79 55.83 71.54 67.9 63.6 59.6
15/12/2018 12:43:37 41.79 42.23 50.3 49.6 46.5 50.4 54.34 55.33 67.52 67.9 63.6 59.6
15/12/2018 12:43:38 42.56 42.65 48.42 49.6 46.5 50.4 55.37 55.38 63.85 67.9 63.6 59.6
15/12/2018 12:43:39 42.2 42.47 48.2 49.6 46.5 50.4 56.34 56.01 60.9 67.9 63.6 59.6
15/12/2018 12:43:40 43.05 43.07 47.24 49.6 46.5 50.4 56.07 56.11 58.6 67.9 63.6 59.6
15/12/2018 12:43:41 42.6 43.15 47.18 49.6 46.5 50.4 55.29 55.99 57.39 67.9 63.6 59.6
15/12/2018 12:43:42 41.46 42.77 47.18 49.6 46.5 50.4 54.88 55.72 57.39 67.9 63.6 59.6
15/12/2018 12:43:43 42.57 42.64 47.18 49.6 46.5 50.4 55.9 55.9 57.39 67.9 63.6 59.6
15/12/2018 12:43:44 42.24 42.67 47.13 49.6 46.5 50.4 55.2 55.83 57.39 67.9 63.6 59.6
15/12/2018 12:43:45 42.37 42.57 46.47 49.6 46.5 50.4 55.08 55.46 57.39 67.9 63.6 59.6
15/12/2018 12:43:46 44 43.48 46.47 49.6 46.5 50.4 56.03 55.97 57.39 67.9 63.6 59.6
15/12/2018 12:43:47 41.22 43.35 46.47 49.6 46.5 50.4 55.79 56.06 57.39 67.9 63.6 59.6
15/12/2018 12:43:48 42.91 42.75 46.09 49.6 46.5 50.4 55.02 55.74 57.39 67.9 63.6 59.6
15/12/2018 12:43:49 42.68 42.98 45.11 49.6 46.5 50.4 55.06 55.4 57.39 67.9 63.6 59.6
15/12/2018 12:43:50 43.22 43.4 43.84 49.7 46.5 50.4 55.5 55.52 57.39 67.9 63.6 59.6
15/12/2018 12:43:51 43.22 43.44 43.84 49.7 46.5 50.4 55.57 55.77 57.39 67.9 63.6 59.6
15/12/2018 12:43:52 42.13 43.5 43.84 49.7 46.5 50.4 54.9 55.49 57.39 67.9 63.6 59.6
15/12/2018 12:43:53 43.86 43.65 43.65 49.7 46.5 50.4 55.66 55.6 57.12 67.9 63.6 59.6
15/12/2018 12:43:54 43.68 43.94 43.94 49.7 46.5 50.4 55.34 55.59 56.17 67.9 63.6 59.6
15/12/2018 12:43:55 41.25 43.88 43.94 49.7 46.5 50.4 55.27 55.83 56.11 67.9 63.6 59.6
15/12/2018 12:43:56 42.57 42.94 43.94 49.7 46.5 50.4 55.55 55.8 56.11 67.9 63.6 59.6
15/12/2018 12:43:57 43.96 43.98 43.98 49.7 46.5 50.4 55.86 55.74 56.11 67.9 63.6 59.6
15/12/2018 12:43:58 47.07 46.59 46.59 49.7 46.5 50.4 56.55 56.34 56.34 67.9 63.6 59.6
15/12/2018 12:43:59 44.35 47.06 47.06 49.7 46.5 50.4 55.06 56.44 56.44 67.9 63.6 59.6
15/12/2018 12:44:00 42.77 44.91 47.06 49.7 46.5 50.4 55.66 55.82 56.44 67.9 63.6 59.6
15/12/2018 12:44:01 42.36 43.62 47.06 49.7 46.5 50.4 55.31 55.83 56.44 67.9 63.6 59.6
15/12/2018 12:44:02 52.83 51.9 51.9 49.7 46.5 50.4 72.94 72.08 72.08 68 63.7 59.6
15/12/2018 12:44:03 43.55 51.61 51.9 49.7 46.5 50.4 59.57 71.39 72.08 68 63.7 59.6
15/12/2018 12:44:04 43.22 48.37 51.9 49.7 46.5 50.4 56.18 67.52 72.08 68 63.7 59.6
15/12/2018 12:44:05 43.21 45.88 51.9 49.7 46.5 50.4 55.57 63.76 72.08 68 63.7 59.6
15/12/2018 12:44:06 42.88 44.5 51.9 49.7 46.5 50.4 55.15 60.52 72.08 68 63.7 59.6
15/12/2018 12:44:07 42.79 43.76 51.9 49.7 46.5 50.4 55.94 57.97 72.08 68 63.7 59.6
15/12/2018 12:44:08 41.98 43.02 51.9 49.7 46.5 50.4 55.54 56.79 72.08 68 63.7 59.6
15/12/2018 12:44:09 42.84 43.09 51.9 49.7 46.5 50.4 55.86 56.12 72.08 68 63.7 59.6
15/12/2018 12:44:10 42.62 42.99 51.9 49.7 46.5 50.4 55.21 56.06 72.08 68 63.7 59.6
15/12/2018 12:44:11 41.9 42.9 51.9 49.7 46.5 50.4 59.85 59.41 72.08 68 63.7 59.6
15/12/2018 12:44:12 43.63 43.41 51.9 49.7 46.5 50.4 55.95 59.3 72.08 68 63.7 59.6
15/12/2018 12:44:13 44.13 43.99 51.9 49.7 46.5 50.4 55.27 57.56 72.08 68 63.7 59.6
15/12/2018 12:44:14 43.65 44.23 51.9 49.7 46.5 50.4 54.71 56.4 72.08 68 63.7 59.6
15/12/2018 12:44:15 43.57 44.11 51.9 49.7 46.5 50.4 55.52 55.59 72.08 68 63.7 59.6
15/12/2018 12:44:16 44.41 44.57 51.9 49.7 46.5 50.4 55.55 55.63 72.08 68 63.7 59.6
15/12/2018 12:44:17 42.68 43.86 51.9 49.7 46.5 50.4 56.11 55.96 72.08 68 63.7 59.6
15/12/2018 12:44:18 46.44 45.65 51.9 49.7 46.5 50.4 56.33 56.3 72.08 68 63.7 59.6
15/12/2018 12:44:19 46.35 46.78 51.9 49.7 46.5 50.4 55.9 56.4 72.08 68 63.7 59.6
15/12/2018 12:44:20 43.97 45.77 51.9 49.7 46.5 50.4 55.29 55.9 72.08 68 63.7 59.6
15/12/2018 12:44:21 43.11 44.51 51.9 49.7 46.5 50.4 55.97 55.9 72.08 68 63.7 59.6
15/12/2018 12:44:22 43.84 43.96 51.9 49.7 46.5 50.4 56.84 56.71 72.08 68 63.7 59.6
15/12/2018 12:44:23 43.41 43.94 51.9 49.7 46.5 50.4 55.77 56.52 72.08 68 63.7 59.6
15/12/2018 12:44:24 42.75 43.58 51.9 49.7 46.5 50.4 54.72 56 72.08 68 63.7 59.6
15/12/2018 12:44:25 43.37 43.55 51.9 49.7 46.5 50.4 55.53 55.57 72.08 68 63.7 59.6
15/12/2018 12:44:26 43.12 43.32 51.9 49.7 46.5 50.4 55.19 55.65 72.08 68 63.7 59.6
15/12/2018 12:44:27 41.86 43.15 51.9 49.7 46.5 50.4 55.01 55.41 72.08 68 63.7 59.6
15/12/2018 12:44:28 42.25 42.85 51.9 49.7 46.5 50.4 55.42 55.4 72.08 68 63.7 59.6
15/12/2018 12:44:29 43.46 43.19 51.9 49.7 46.5 50.4 54.96 55.53 72.08 68 63.7 59.6
15/12/2018 12:44:30 43.42 43.72 51.9 49.7 46.5 50.4 55.23 55.31 72.08 68 63.7 59.6
15/12/2018 12:44:31 41.34 43.36 51.9 49.7 46.5 50.4 54.95 55.47 72.08 68 63.7 59.6
15/12/2018 12:44:32 41.87 42.34 51.61 49.7 46.5 50.4 55.44 55.47 71.39 68 63.7 59.6
15/12/2018 12:44:33 42.92 42.93 48.37 49.7 46.5 50.4 55.47 55.54 67.52 68 63.7 59.6
15/12/2018 12:44:34 41.7 42.49 46.78 49.7 46.5 50.4 54.89 55.49 63.76 68 63.7 59.6
15/12/2018 12:44:35 44.92 44.54 46.78 49.7 46.5 50.4 61.6 60.85 60.85 68 63.7 59.6
15/12/2018 12:44:36 42.36 44.58 46.78 49.7 46.5 50.4 56.69 60.85 60.85 68 63.7 59.6
15/12/2018 12:44:37 41.89 43.3 46.78 49.7 46.5 50.4 55.3 58.68 60.85 68 63.7 59.6
15/12/2018 12:44:38 42.39 42.68 46.78 49.7 46.5 50.4 55.02 56.87 60.85 68 63.7 59.6
15/12/2018 12:44:39 42.26 42.66 46.78 49.7 46.5 50.4 55.65 56.01 60.85 68 63.7 59.6
15/12/2018 12:44:40 42.87 42.9 46.78 49.7 46.5 50.4 59.81 59.26 60.85 68 63.7 59.6
15/12/2018 12:44:41 42.68 42.88 46.78 49.7 46.5 50.4 56.17 59.25 60.85 68 63.7 59.6
15/12/2018 12:44:42 42.53 42.82 46.78 49.7 46.5 50.4 55.81 57.6 60.85 68 63.7 59.6
15/12/2018 12:44:43 42.93 43.13 46.78 49.7 46.5 50.4 55.51 56.63 60.85 68 63.7 59.6
15/12/2018 12:44:44 42.61 43.17 46.78 49.7 46.5 50.4 55.06 55.98 60.85 68 63.7 59.6
15/12/2018 12:44:45 42.68 42.94 46.78 49.7 46.5 50.4 55.74 55.97 60.85 68 63.7 59.6
15/12/2018 12:44:46 43.06 43.23 46.78 49.7 46.5 50.4 54.8 55.58 60.85 68 63.7 59.6
15/12/2018 12:44:47 41.14 42.8 46.78 49.7 46.5 50.4 54.62 55.15 60.85 68 63.7 59.6
15/12/2018 12:44:48 41.87 42.33 46.78 49.7 46.5 50.4 54.19 54.89 60.85 68 63.7 59.6
15/12/2018 12:44:49 42.73 42.5 45.77 49.7 46.5 50.4 55.35 55.12 60.85 68 63.7 59.6
15/12/2018 12:44:50 42.32 42.55 44.58 49.7 46.5 50.4 55.01 55.23 60.85 68 63.7 59.6
15/12/2018 12:44:51 43.31 43.21 44.58 49.7 46.5 50.4 55.83 55.62 60.85 68 63.7 59.6
15/12/2018 12:44:52 42.54 43.12 44.58 49.7 46.5 50.4 54.97 55.55 60.85 68 63.7 59.6
15/12/2018 12:44:53 42.18 42.83 44.58 49.7 46.5 50.4 54.86 55.17 60.85 68 63.7 59.6
15/12/2018 12:44:54 43.33 43.3 44.58 49.7 46.5 50.4 55.74 55.59 60.85 68 63.7 59.6
15/12/2018 12:44:55 42.94 43.13 44.58 49.7 46.5 50.4 54.84 55.57 60.85 68 63.7 59.6
15/12/2018 12:44:56 42.01 42.93 44.58 49.7 46.5 50.4 54.96 55.38 60.85 68 63.7 59.6
15/12/2018 12:44:57 42.28 42.71 44.58 49.7 46.5 50.4 55.78 55.54 60.85 68 63.7 59.6
15/12/2018 12:44:58 43.08 43.1 44.58 49.7 46.5 50.4 55.77 55.89 60.85 68 63.7 59.6
15/12/2018 12:44:59 42.85 43.14 44.58 49.7 46.5 50.4 55.42 55.92 60.85 68 63.7 59.6
15/12/2018 12:45:00 43.18 43.18 44.58 49.7 46.5 50.4 56.24 56.04 60.85 68 63.7 59.6
15/12/2018 12:45:01 43.97 43.71 44.58 49.7 46.5 50.4 55.74 56.04 60.85 68 63.7 59.6
15/12/2018 12:45:02 42.65 43.71 44.58 49.7 46.5 50.4 56.21 56.38 60.85 68 63.7 59.6
15/12/2018 12:45:03 41.58 43.13 44.58 49.7 46.5 50.4 54.54 55.92 60.85 68 63.7 59.6
15/12/2018 12:45:04 42.96 42.83 44.58 49.7 46.5 50.4 55.5 55.64 60.85 68 63.7 59.6
15/12/2018 12:45:05 43.34 43.29 44.58 49.7 46.5 50.4 55.93 55.86 60.85 68 63.7 59.6
15/12/2018 12:45:06 41.21 43.13 43.71 49.7 46.5 50.4 55.04 55.76 59.26 68 63.7 59.6
15/12/2018 12:45:07 41.41 42.11 43.71 49.7 46.5 50.4 55.59 55.77 59.26 68 63.7 59.6
15/12/2018 12:45:08 41.88 42.17 43.71 49.7 46.5 50.4 55.45 55.67 59.26 68 63.7 59.6
15/12/2018 12:45:09 42.68 42.64 43.71 49.7 46.5 50.4 56.22 56.05 59.26 68 63.7 59.6
15/12/2018 12:45:10 42.9 43.02 43.71 49.7 46.5 50.4 55.57 56.12 59.25 68 63.7 59.6
15/12/2018 12:45:11 43.45 43.17 43.71 49.7 46.5 50.4 55.01 55.8 57.6 68 63.7 59.6
15/12/2018 12:45:12 43.57 43.69 43.71 49.7 46.5 50.4 55.39 55.58 56.63 68 63.7 59.6
15/12/2018 12:45:13 42.65 43.45 43.71 49.7 46.5 50.4 55.79 55.99 56.38 68 63.7 59.6
15/12/2018 12:45:14 41.6 42.92 43.71 49.7 46.5 50.4 55.13 55.76 56.38 68 63.7 59.6
15/12/2018 12:45:15 42.82 42.69 43.71 49.7 46.5 50.4 55.31 55.43 56.38 68 63.7 59.6
15/12/2018 12:45:16 41.76 42.55 43.71 49.7 46.5 50.4 55.23 55.73 56.38 68 63.7 59.6
15/12/2018 12:45:17 43.03 42.89 43.71 49.7 46.5 50.4 55.3 55.43 56.38 68 63.7 59.6
15/12/2018 12:45:18 41.41 42.71 43.71 49.7 46.5 50.4 55.65 55.86 56.38 68 63.7 59.6
15/12/2018 12:45:19 41.69 42.13 43.71 49.7 46.5 50.4 55.57 55.69 56.38 68 63.7 59.6
15/12/2018 12:45:20 42.09 42.26 43.71 49.7 46.5 50.4 55.12 55.71 56.38 68 63.7 59.6
15/12/2018 12:45:21 42.06 42.13 43.71 49.7 46.5 50.4 55.27 55.37 56.38 68 63.7 59.6
15/12/2018 12:45:22 42.19 42.41 43.71 49.7 46.5 50.4 55.5 55.56 56.38 68 63.7 59.6
15/12/2018 12:45:23 41.87 42.59 43.71 49.7 46.5 50.4 54.68 55.51 56.38 68 63.7 59.6
15/12/2018 12:45:24 42.53 42.42 43.71 49.7 46.5 50.4 54.58 55.03 56.38 68 63.7 59.6
15/12/2018 12:45:25 43.03 43.08 43.71 49.7 46.5 50.4 55.07 55.07 56.38 68 63.7 59.6
15/12/2018 12:45:26 41.58 42.88 43.71 49.7 46.5 50.4 54.82 55.06 56.38 68 63.7 59.6
15/12/2018 12:45:27 41.89 42.32 43.71 49.7 46.5 50.4 55.72 55.64 56.38 68 63.7 59.6
15/12/2018 12:45:28 42.24 42.46 43.71 49.7 46.5 50.4 55.75 55.94 56.38 68 63.7 59.6
15/12/2018 12:45:29 42.49 42.66 43.71 49.7 46.5 50.4 54.79 55.57 56.38 68 63.7 59.6
15/12/2018 12:45:30 42.29 42.73 43.71 49.7 46.5 50.4 55.32 55.36 56.38 68 63.7 59.6
15/12/2018 12:45:31 42.42 42.62 43.71 49.7 46.5 50.4 55.24 55.44 56.38 68 63.7 59.6
15/12/2018 12:45:32 41.33 42.54 43.69 49.7 46.5 50.4 55.85 55.84 56.12 68 63.7 59.6
15/12/2018 12:45:33 42.57 42.71 43.69 49.7 46.5 50.4 54.95 55.67 56.12 68 63.7 59.6
15/12/2018 12:45:34 42.54 42.49 43.69 49.7 46.5 50.4 55.7 55.72 56.12 68 63.7 59.6
15/12/2018 12:45:35 42.07 42.52 43.69 49.7 46.4 50.4 55 55.42 56.12 68 63.7 59.6
15/12/2018 12:45:36 43.25 43.31 43.69 49.7 46.4 50.4 55.35 55.84 56.12 68 63.7 59.6
15/12/2018 12:45:37 42.39 42.84 43.69 49.7 46.4 50.4 54.95 55.31 56.12 68 63.7 59.6
15/12/2018 12:45:38 42.5 42.87 43.69 49.7 46.4 50.4 55.19 55.46 56.12 68 63.7 59.6
15/12/2018 12:45:39 41.47 42.69 43.69 49.7 46.4 50.4 55.12 55.24 56.12 68 63.7 59.6
15/12/2018 12:45:40 41.86 42.03 43.69 49.7 46.4 50.4 54.74 55.23 55.99 68 63.7 59.6
15/12/2018 12:45:41 42.6 42.46 43.69 49.7 46.4 50.4 55.27 55.16 55.99 68 63.7 59.6
15/12/2018 12:45:42 41.65 42.32 43.45 49.7 46.4 50.4 54.87 55.23 55.99 68 63.7 59.6
15/12/2018 12:45:43 42.18 42.43 43.31 49.7 46.4 50.4 55.75 55.65 55.94 68 63.7 59.6
15/12/2018 12:45:44 42.55 42.95 43.31 49.7 46.4 50.4 55.32 55.74 55.94 68 63.7 59.6
15/12/2018 12:45:45 41.82 42.3 43.31 49.7 46.4 50.4 55.02 55.47 55.94 68 63.7 59.6
15/12/2018 12:45:46 42.23 42.59 43.31 49.7 46.4 50.4 54.85 55.51 55.94 68 63.7 59.6
15/12/2018 12:45:47 40.35 42.06 43.31 49.7 46.4 50.4 54.66 55.2 55.94 68 63.7 59.6
15/12/2018 12:45:48 42.14 41.9 43.31 49.7 46.4 50.4 54.93 54.95 55.94 68 63.7 59.6
15/12/2018 12:45:49 42.26 42.24 43.31 49.7 46.4 50.4 55.32 55.27 55.94 68 63.7 59.6
15/12/2018 12:45:50 41.92 42.25 43.31 49.7 46.4 50.4 55.83 55.82 55.94 68 63.7 59.6
15/12/2018 12:45:51 43.36 43.01 43.31 49.7 46.4 50.4 55.66 55.94 55.94 68 63.7 59.6
15/12/2018 12:45:52 42.02 43.01 43.31 49.7 46.4 50.4 54.63 55.78 55.94 68 63.7 59.6
15/12/2018 12:45:53 41.68 42.63 43.31 49.7 46.4 50.4 54.38 55.08 55.94 68 63.7 59.6
15/12/2018 12:45:54 42.41 42.48 43.31 49.7 46.4 50.4 55.03 55.11 55.94 68 63.7 59.6
15/12/2018 12:45:55 41.46 42.49 43.31 49.7 46.4 50.4 55.3 55.33 55.94 68 63.7 59.6
15/12/2018 12:45:56 41.49 42.03 43.31 49.7 46.4 50.4 55.3 55.45 55.94 68 63.7 59.6
15/12/2018 12:45:57 42.49 42.43 43.31 49.7 46.4 50.4 55.2 55.39 55.94 68 63.7 59.6
15/12/2018 12:45:58 41.76 42.22 43.31 49.7 46.4 50.4 54.7 55.17 55.94 68 63.7 59.6
15/12/2018 12:45:59 42.05 42.26 43.31 49.7 46.4 50.4 55.36 55.31 55.94 68 63.7 59.6
15/12/2018 12:46:00 42.07 42.31 43.31 49.7 46.4 50.4 54.53 55.22 55.94 68 63.7 59.6
15/12/2018 12:46:01 41.94 42.35 43.31 49.7 46.4 50.4 55.53 55.46 55.94 68 63.7 59.6
15/12/2018 12:46:02 42.84 42.97 43.31 49.7 46.4 50.4 55.09 55.47 55.94 68 63.7 59.6
15/12/2018 12:46:03 41.65 42.42 43.31 49.7 46.4 50.4 55.56 55.48 55.94 68 63.7 59.6
15/12/2018 12:46:04 43.71 43.33 43.33 49.7 46.4 50.4 55.02 55.53 55.94 68 63.7 59.6
15/12/2018 12:46:05 41.87 43.44 43.44 49.7 46.4 50.4 55.65 55.59 55.94 68 63.7 59.6
15/12/2018 12:46:06 42.1 42.68 43.44 49.7 46.4 50.4 55.92 56.03 56.03 68 63.7 59.6
15/12/2018 12:46:07 42.4 42.79 43.44 49.7 46.4 50.4 55.55 56.15 56.15 68 63.7 59.6
15/12/2018 12:46:08 41.9 42.43 43.44 49.7 46.4 50.4 55.71 55.95 56.15 68 63.7 59.6
15/12/2018 12:46:09 42.06 42.27 43.44 49.7 46.4 50.4 54.95 55.66 56.15 68 63.7 59.6
15/12/2018 12:46:10 43.13 42.9 43.44 49.7 46.4 50.4 54.95 55.59 56.15 68 63.7 59.6
15/12/2018 12:46:11 42.25 42.92 43.44 49.7 46.4 50.4 55.09 55.26 56.15 68 63.7 59.6
15/12/2018 12:46:12 41.9 42.52 43.44 49.7 46.4 50.4 55.07 55.23 56.15 68 63.7 59.6
15/12/2018 12:46:13 42.62 42.59 43.44 49.7 46.4 50.4 55.47 55.53 56.15 68 63.7 59.6
15/12/2018 12:46:14 42.15 43 43.44 49.7 46.4 50.4 55.45 55.44 56.15 68 63.7 59.6
15/12/2018 12:46:15 42.53 42.55 43.44 49.7 46.4 50.4 56.16 56.07 56.15 68 63.7 59.6
15/12/2018 12:46:16 42.26 42.43 43.44 49.7 46.4 50.4 55.55 56.04 56.15 68 63.7 59.6
15/12/2018 12:46:17 41.22 42.41 43.44 49.7 46.4 50.4 55.22 55.78 56.15 68 63.7 59.6
15/12/2018 12:46:18 42.79 42.47 43.44 49.7 46.4 50.4 55.41 55.58 56.15 68 63.7 59.6
15/12/2018 12:46:19 42.12 42.43 43.44 49.7 46.4 50.4 55.33 55.53 56.15 68 63.7 59.6
15/12/2018 12:46:20 43.44 43.26 43.44 49.7 46.4 50.4 55.63 55.75 56.15 68 63.7 59.6
15/12/2018 12:46:21 42.94 43.52 43.52 49.7 46.4 50.4 55.54 55.66 56.15 68 63.7 59.6
15/12/2018 12:46:22 42.38 43.2 43.52 49.7 46.4 50.4 55.65 55.69 56.15 68 63.7 59.6
15/12/2018 12:46:23 42.94 43.27 43.52 49.7 46.4 50.4 54.56 55.73 56.15 68 63.7 59.6
15/12/2018 12:46:24 42.09 42.74 43.52 49.7 46.4 50.4 55.16 55.44 56.15 68 63.7 59.6
15/12/2018 12:46:25 42.5 42.49 43.52 49.7 46.4 50.4 54.81 54.96 56.15 67.9 63.7 59.6
15/12/2018 12:46:26 42.84 43.08 43.52 49.7 46.4 50.4 54.9 55.05 56.15 67.9 63.7 59.6
15/12/2018 12:46:27 42.19 42.71 43.52 49.7 46.4 50.4 55.99 55.86 56.15 67.9 63.7 59.6
15/12/2018 12:46:28 42.72 42.76 43.52 49.7 46.4 50.4 54.98 55.77 56.15 67.9 63.7 59.6
15/12/2018 12:46:29 42.64 43.03 43.52 49.7 46.4 50.4 55.21 55.5 56.15 67.9 63.7 59.6
15/12/2018 12:46:30 41.29 42.7 43.52 49.7 46.4 50.4 55.31 55.5 56.15 67.9 63.7 59.6
15/12/2018 12:46:31 43.26 43.03 43.52 49.7 46.4 50.4 55.42 55.69 56.15 67.9 63.7 59.6
15/12/2018 12:46:32 41.9 42.99 43.52 49.7 46.4 50.4 54.77 55.54 56.15 67.9 63.7 59.6
15/12/2018 12:46:33 42.01 42.53 43.52 49.7 46.4 50.4 55.42 55.52 56.15 67.9 63.7 59.6
15/12/2018 12:46:34 42.18 42.49 43.52 49.7 46.4 50.4 54.65 55.26 56.15 67.9 63.7 59.6
15/12/2018 12:46:35 42.13 42.23 43.52 49.7 46.4 50.4 55.39 55.33 56.15 67.9 63.7 59.6
15/12/2018 12:46:36 42.95 42.92 43.52 49.7 46.4 50.4 55.48 55.62 56.15 67.9 63.7 59.6
15/12/2018 12:46:37 42.29 42.9 43.52 49.7 46.4 50.4 55.2 55.53 56.07 67.9 63.7 59.6
15/12/2018 12:46:38 42.49 42.6 43.52 49.7 46.4 50.4 54.62 55.35 56.07 67.9 63.7 59.6
15/12/2018 12:46:39 42.63 42.96 43.52 49.7 46.4 50.4 55.48 55.47 56.07 67.9 63.7 59.6
15/12/2018 12:46:40 42.38 42.8 43.52 49.7 46.4 50.4 55.24 55.53 56.07 67.9 63.7 59.6
15/12/2018 12:46:41 42.45 42.68 43.52 49.7 46.4 50.4 54.72 55.26 56.07 67.9 63.7 59.6
15/12/2018 12:46:42 42.26 42.66 43.52 49.7 46.4 50.4 55.45 55.41 56.07 67.9 63.7 59.6
15/12/2018 12:46:43 40.46 42.38 43.52 49.7 46.4 50.4 55.19 55.39 56.07 67.9 63.7 59.6
15/12/2018 12:46:44 42.86 42.45 43.52 49.7 46.4 50.4 56.09 55.8 56.07 67.9 63.7 59.6
15/12/2018 12:46:45 42.76 42.74 43.52 49.7 46.4 50.4 55.36 55.7 56.04 67.9 63.7 59.6
15/12/2018 12:46:46 41.96 42.8 43.52 49.7 46.4 50.4 55.35 55.68 55.86 67.9 63.7 59.6
15/12/2018 12:46:47 42.84 42.95 43.52 49.7 46.4 50.4 55.85 56.04 56.04 67.9 63.7 59.6
15/12/2018 12:46:48 42.3 42.62 43.52 49.7 46.4 50.4 55.41 55.58 56.04 67.9 63.7 59.6
15/12/2018 12:46:49 42.37 42.67 43.52 49.7 46.4 50.4 55.37 55.84 56.04 67.9 63.7 59.6
15/12/2018 12:46:50 41.62 42.82 43.52 49.7 46.4 50.4 54.84 55.37 56.04 67.9 63.7 59.6
15/12/2018 12:46:51 41.89 42.26 43.27 49.7 46.4 50.4 55.05 55.34 56.04 67.9 63.7 59.6
15/12/2018 12:46:52 42.72 42.53 43.27 49.7 46.4 50.4 55.27 55.38 56.04 67.9 63.7 59.6
15/12/2018 12:46:53 42.09 42.69 43.08 49.7 46.4 50.4 55.58 55.52 56.04 67.9 63.7 59.6
15/12/2018 12:46:54 42.17 42.53 43.08 49.7 46.4 50.4 55.66 55.71 56.04 67.9 63.7 59.6
15/12/2018 12:46:55 42.69 42.71 43.08 49.7 46.4 50.4 55.15 55.62 56.04 67.9 63.7 59.6
15/12/2018 12:46:56 42.03 42.48 43.03 49.7 46.4 50.4 55.24 55.82 56.04 67.9 63.7 59.6
15/12/2018 12:46:57 42 42.32 43.03 49.7 46.4 50.4 55.12 55.31 56.04 67.9 63.7 59.6
15/12/2018 12:46:58 42.29 42.8 43.03 49.7 46.4 50.4 55.72 55.56 56.04 67.9 63.7 59.6
15/12/2018 12:46:59 41.56 42.13 43.03 49.7 46.4 50.4 55.76 55.98 56.04 67.9 63.7 59.6
15/12/2018 12:47:00 42.28 42.53 43.03 49.7 46.4 50.4 55.17 55.68 56.04 67.9 63.7 59.6
15/12/2018 12:47:01 41.85 42.17 42.99 49.7 46.4 50.4 55.69 55.68 56.04 67.9 63.7 59.6
15/12/2018 12:47:02 42.62 42.43 42.96 49.7 46.4 50.4 55.29 55.57 56.04 67.9 63.7 59.6
15/12/2018 12:47:03 43.08 42.95 42.96 49.6 46.4 50.4 54.56 55.42 56.04 67.9 63.7 59.6
15/12/2018 12:47:04 42.12 42.87 42.96 49.6 46.4 50.4 54.63 55.33 56.04 67.9 63.7 59.6
15/12/2018 12:47:05 42.62 42.83 42.96 49.6 46.4 50.4 57.19 56.49 56.49 67.9 63.7 59.6
15/12/2018 12:47:06 43.11 43.04 43.04 49.6 46.4 50.4 56.39 56.73 56.73 67.9 63.7 59.6
15/12/2018 12:47:07 41.81 42.92 43.04 49.5 46.4 50.4 54.79 56.46 56.73 67.9 63.7 59.6
15/12/2018 12:47:08 42.36 42.47 43.04 49.5 46.4 50.4 54.91 55.71 56.73 67.9 63.7 59.6
15/12/2018 12:47:09 43.15 42.96 43.04 48.9 46.4 50.4 55.46 55.54 56.73 67.2 63.7 59.6
15/12/2018 12:47:10 42.06 43 43.04 48.8 46.4 50.4 54.77 55.52 56.73 66.9 63.7 59.6
15/12/2018 12:47:11 42.99 42.95 43.04 48.8 46.4 50.4 56.02 55.75 56.73 66.9 63.7 59.6
15/12/2018 12:47:12 42.58 42.91 43.04 48.7 46.4 50.4 55.43 55.73 56.73 66.9 63.7 59.6
15/12/2018 12:47:13 43.39 43.25 43.25 48.7 46.4 50.4 55.1 55.78 56.73 66.9 63.7 59.6
15/12/2018 12:47:14 43.26 43.49 43.49 48.7 46.4 50.4 55.18 55.58 56.73 66.9 63.7 59.6
15/12/2018 12:47:15 42.73 43.29 43.49 48.7 46.4 50.4 54.8 55.19 56.73 66.9 63.7 59.6
15/12/2018 12:47:16 43.11 43.2 43.49 48.7 46.4 50.4 55.22 55.21 56.73 66.9 63.7 59.6
15/12/2018 12:47:17 45.23 44.63 44.63 48.7 46.4 50.4 59.53 58.82 58.82 66.9 63.7 59.6
15/12/2018 12:47:18 44.45 44.64 44.64 48.7 46.4 50.4 56.56 58.45 58.82 66.9 63.7 59.6
15/12/2018 12:47:19 45.29 45.08 45.08 48.7 46.4 50.4 56.82 57.57 58.82 66.9 63.7 59.6
15/12/2018 12:47:20 45.81 45.58 45.58 47.8 46.4 50.4 56.57 57.32 58.82 64.6 63.7 59.6
15/12/2018 12:47:21 45.7 45.97 45.97 47.8 46.4 50.4 57.06 57.18 58.82 64.6 63.7 59.6
15/12/2018 12:47:22 44.53 45.61 45.97 47.8 46.4 50.4 55.96 57.02 58.82 64.6 63.7 59.6
15/12/2018 12:47:23 44 44.99 45.97 47.8 46.4 50.4 59.18 58.63 58.82 64.6 63.7 59.6
15/12/2018 12:47:24 43.81 44.42 45.97 47.8 46.4 50.4 57.31 58.65 58.82 64.6 63.7 59.6
15/12/2018 12:47:25 41.84 44.01 45.97 47.8 46.4 50.4 55.88 57.87 58.82 64.6 63.7 59.6
15/12/2018 12:47:26 42.44 42.8 45.97 47.8 46.4 50.4 55.24 56.77 58.82 64.6 63.7 59.6
15/12/2018 12:47:27 42.98 43.21 45.97 47.8 46.4 50.4 55.52 55.96 58.82 64.6 63.7 59.6
15/12/2018 12:47:28 42.33 42.82 45.97 47.8 46.4 50.4 55.05 55.54 58.82 64.6 63.7 59.6
15/12/2018 12:47:29 43.28 43.16 45.97 47.8 46.4 50.4 55.4 55.48 58.82 64.6 63.7 59.6
15/12/2018 12:47:30 43.02 43.17 45.97 47.8 46.4 50.4 55.19 55.48 58.82 64.6 63.7 59.6
15/12/2018 12:47:31 42.1 43.02 45.97 47.8 46.4 50.4 55.32 55.63 58.82 64.6 63.7 59.6
15/12/2018 12:47:32 42.98 43.12 45.97 47.8 46.4 50.4 55.72 55.7 58.82 64.6 63.7 59.6
15/12/2018 12:47:33 42.34 42.86 45.97 47.8 46.4 50.4 55.87 55.91 58.82 64.6 63.7 59.6
15/12/2018 12:47:34 42.94 42.96 45.97 47.8 46.4 50.4 55.11 55.87 58.82 64.6 63.7 59.6
15/12/2018 12:47:35 42.93 43.28 45.97 47.8 46.4 50.4 55.32 55.51 58.82 64.6 63.7 59.6
15/12/2018 12:47:36 42.24 42.85 45.97 47.8 46.4 50.4 55.9 55.93 58.82 64.6 63.7 59.6
15/12/2018 12:47:37 42.1 42.53 45.97 47.8 46.4 50.4 55.89 56.27 58.82 64.6 63.7 59.6
15/12/2018 12:47:38 42.48 42.67 45.97 47.8 46.4 50.4 55.16 55.6 58.82 64.6 63.7 59.6
15/12/2018 12:47:39 42.62 42.88 45.97 47.8 46.4 50.4 55.52 55.72 58.82 64.6 63.7 59.6
15/12/2018 12:47:40 42.77 42.91 45.97 47.8 46.4 50.4 54.96 55.5 58.82 64.6 63.7 59.6
15/12/2018 12:47:41 42.14 42.78 45.97 47.8 46.4 50.4 55.01 55.29 58.82 64.6 63.7 59.6
15/12/2018 12:47:42 42.52 42.76 45.97 47.8 46.4 50.4 55.35 55.43 58.82 64.6 63.7 59.6
15/12/2018 12:47:43 43.02 43.05 45.97 47.7 46.4 50.4 55.68 55.71 58.82 64.6 63.7 59.6
15/12/2018 12:47:44 41.57 42.97 45.97 47.7 46.4 50.4 54.93 55.48 58.82 64.6 63.7 59.6
15/12/2018 12:47:45 42.14 42.4 45.97 47.7 46.4 50.4 54.92 55.26 58.82 64.6 63.7 59.6
15/12/2018 12:47:46 42.19 42.4 45.97 47.7 46.4 50.4 55.26 55.27 58.82 64.6 63.7 59.6
15/12/2018 12:47:47 41.4 42.5 45.97 47.6 46.4 50.4 55.81 55.64 58.65 64.5 63.7 59.6
15/12/2018 12:47:48 43.25 42.86 45.97 47.6 46.4 50.4 56.16 56.05 58.65 64.5 63.7 59.6
15/12/2018 12:47:49 42.94 42.99 45.97 47.6 46.4 50.4 55.29 55.98 58.65 64.5 63.7 59.6
15/12/2018 12:47:50 42.21 43.02 45.97 47.6 46.4 50.4 55.41 55.89 58.65 64.5 63.7 59.6
15/12/2018 12:47:51 42.68 42.84 45.61 47.6 46.4 50.4 55.44 55.57 58.65 64.5 63.7 59.6
15/12/2018 12:47:52 41.81 42.75 44.99 47.6 46.4 50.4 55.4 55.77 58.65 64.5 63.7 59.6
15/12/2018 12:47:53 42.79 42.82 44.42 47.6 46.4 50.4 56.31 56.15 58.65 64.5 63.7 59.6
15/12/2018 12:47:54 41.38 42.59 44.01 47.6 46.4 50.4 55.78 56.19 57.87 64.5 63.7 59.6
15/12/2018 12:47:55 42.76 42.58 43.28 47.6 46.4 50.4 55.85 55.95 56.77 64.5 63.7 59.6
15/12/2018 12:47:56 42.82 42.96 43.28 47.6 46.4 50.4 55.26 55.9 56.27 64.5 63.7 59.6
15/12/2018 12:47:57 41.54 42.7 43.28 46.9 46.4 50.4 55.88 55.9 56.27 64.5 63.7 59.6
15/12/2018 12:47:58 43.5 43.23 43.28 46.7 46.4 50.4 56.87 56.7 56.7 64.5 63.7 59.6
15/12/2018 12:47:59 42.68 43.25 43.28 46.4 46.4 50.4 57.26 57.28 57.28 64.5 63.7 59.6
15/12/2018 12:48:00 42.65 42.89 43.28 45.8 46.4 50.4 55.49 57.17 57.28 64.5 63.7 59.6
15/12/2018 12:48:01 44.04 43.78 43.78 45.6 46.4 50.4 55.62 56.16 57.28 64.5 63.7 59.6
15/12/2018 12:48:02 42.44 43.57 43.78 44 46.4 50.4 55.56 55.88 57.28 60.3 63.7 59.6
15/12/2018 12:48:03 43.38 43.41 43.78 43.3 46.4 50.4 55.98 55.98 57.28 56.4 63.7 59.6
15/12/2018 12:48:04 42.79 43.75 43.78 43.2 46.4 50.4 55.21 55.91 57.28 56.4 63.7 59.6
15/12/2018 12:48:05 42.69 42.98 43.78 43.1 46.4 50.4 55.18 55.76 57.28 56.4 63.7 59.6
15/12/2018 12:48:06 43.59 43.53 43.78 43.1 46.4 50.4 56.59 56.31 57.28 56.4 63.7 59.6
15/12/2018 12:48:07 43.5 43.52 43.78 43 46.4 50.4 55.61 56.21 57.28 56.4 63.7 59.6
15/12/2018 12:48:08 42.4 43.5 43.78 43 46.4 50.4 56.05 56.31 57.28 56.4 63.7 59.6
15/12/2018 12:48:09 42.24 43.28 43.78 43 46.4 50.4 56.08 56.29 57.28 56.4 63.7 59.6
15/12/2018 12:48:10 42.05 42.8 43.78 43 46.4 50.4 55.8 56.57 57.28 56.4 63.7 59.6
15/12/2018 12:48:11 43.04 42.76 43.78 43 46.4 50.4 55.71 55.95 57.28 56.4 63.7 59.6
15/12/2018 12:48:12 42.35 43.04 43.78 42.9 46.4 50.4 55.13 55.95 57.28 56.4 63.7 59.6
15/12/2018 12:48:13 42.14 42.72 43.78 42.9 46.4 50.4 54.69 55.7 57.28 56.3 63.7 59.6
15/12/2018 12:48:14 43.38 43.11 43.78 42.9 46.4 50.4 54.51 54.9 57.28 56.3 63.7 59.6
15/12/2018 12:48:15 42.64 43.15 43.78 42.9 46.4 50.4 55.14 55.19 57.28 56.3 63.7 59.6
15/12/2018 12:48:16 41.82 42.8 43.78 42.9 46.4 50.4 55.02 55.13 57.28 56.3 63.7 59.6
15/12/2018 12:48:17 43.75 43.39 43.78 42.9 46.4 50.4 55.69 55.6 57.28 56.3 63.7 59.6
15/12/2018 12:48:18 41.87 43.26 43.78 42.9 46.4 50.4 56.02 56.31 57.28 56.3 63.7 59.6
15/12/2018 12:48:19 41.84 42.55 43.78 42.9 46.4 50.4 54.78 55.52 57.28 56.3 63.7 59.6
15/12/2018 12:48:20 42.23 42.39 43.78 42.9 46.4 50.4 54.74 55.42 57.28 56.3 63.7 59.6
15/12/2018 12:48:21 42.31 42.59 43.78 42.9 46.4 50.4 54.78 54.93 57.28 56.3 63.7 59.6
15/12/2018 12:48:22 42.9 42.83 43.78 42.8 46.4 50.4 54.99 55.23 57.28 56.3 63.7 59.6
15/12/2018 12:48:23 41.49 42.61 43.78 42.8 46.4 50.4 56.77 56.34 57.28 56.3 63.7 59.6
15/12/2018 12:48:24 41.79 42.27 43.78 42.8 46.4 50.4 54.69 56.04 57.28 56.3 63.7 59.6
15/12/2018 12:48:25 42.92 42.94 43.78 42.8 46.4 50.4 55.71 55.67 57.28 56.3 63.7 59.6
15/12/2018 12:48:26 41.43 42.35 43.78 42.8 46.4 50.4 55.49 55.73 57.28 56.3 63.7 59.6
15/12/2018 12:48:27 42.83 42.52 43.78 42.8 46.4 50.4 55.73 55.9 57.28 56.3 63.7 59.6
15/12/2018 12:48:28 42.77 42.91 43.78 42.8 46.4 50.4 54.98 55.66 57.28 56.3 63.7 59.6
15/12/2018 12:48:29 42.39 42.9 43.78 42.8 46.4 50.4 55.48 55.58 57.17 56.3 63.7 59.6
15/12/2018 12:48:30 42.89 42.89 43.78 42.8 46.4 50.4 55.89 55.82 56.57 56.3 63.7 59.6
15/12/2018 12:48:31 41.57 42.88 43.75 42.8 46.4 50.4 55.06 55.67 56.57 56.3 63.7 59.6
15/12/2018 12:48:32 42.14 42.49 43.75 42.8 46.4 50.4 55.28 55.44 56.57 56.3 63.7 59.6
15/12/2018 12:48:33 43.03 42.91 43.75 42.8 46.4 50.4 55.8 55.77 56.57 56.3 63.7 59.6
15/12/2018 12:48:34 41 42.72 43.53 42.8 46.4 50.4 55.46 55.89 56.57 56.3 63.7 59.6
15/12/2018 12:48:35 42.38 42.28 43.53 42.8 46.4 50.4 55.98 55.98 56.57 56.3 63.7 59.6
15/12/2018 12:48:36 43.19 42.86 43.52 42.8 46.4 50.4 55.37 55.8 56.57 56.3 63.7 59.6
15/12/2018 12:48:37 42.32 43.16 43.5 42.8 46.4 50.4 55.1 55.51 56.57 56.3 63.7 59.6
15/12/2018 12:48:38 42.99 43.19 43.39 42.8 46.4 50.4 55.13 55.55 56.57 56.3 63.7 59.6
15/12/2018 12:48:39 42.16 43.06 43.39 42.8 46.4 50.4 55.2 55.32 56.57 56.3 63.7 59.6
15/12/2018 12:48:40 41.39 42.37 43.39 42.8 46.4 50.4 54.96 55.34 56.34 56.3 63.7 59.6
15/12/2018 12:48:41 42.51 42.44 43.39 42.8 46.4 50.4 55.74 55.64 56.34 56.3 63.7 59.6
15/12/2018 12:48:42 41.39 42.52 43.39 42.8 46.4 50.4 55.29 55.66 56.34 56.3 63.7 59.6
15/12/2018 12:48:43 41.89 42.14 43.39 42.8 46.4 50.4 54.96 55.4 56.34 56.3 63.7 59.6
15/12/2018 12:48:44 42.76 42.59 43.39 42.8 46.4 50.4 55.44 55.5 56.34 56.3 63.7 59.6
15/12/2018 12:48:45 42.96 42.88 43.39 42.8 46.4 50.4 55.63 55.83 56.34 56.3 63.7 59.6
15/12/2018 12:48:46 42.41 42.82 43.39 42.8 46.4 50.4 55.06 55.65 56.34 56.3 63.7 59.6
15/12/2018 12:48:47 42.67 42.84 43.26 42.8 46.4 50.4 55.25 55.37 56.34 56.3 63.7 59.6
15/12/2018 12:48:48 41.56 42.8 43.19 42.8 46.4 50.4 55.14 55.35 56.34 56.3 63.7 59.6
15/12/2018 12:48:49 42.48 42.48 43.19 42.8 46.4 50.4 56.32 56.07 56.34 56.3 63.7 59.6
15/12/2018 12:48:50 42.72 42.86 43.19 42.8 46.4 50.4 55.69 56.07 56.34 56.3 63.7 59.6
15/12/2018 12:48:51 41.99 42.72 43.19 42.8 46.4 50.4 56.28 56.34 56.34 56.3 63.7 59.6
15/12/2018 12:48:52 41.48 42.27 43.19 42.8 46.4 50.4 56.45 56.67 56.67 56.3 63.7 59.6
15/12/2018 12:48:53 41.58 41.93 43.19 42.8 46.4 50.4 55.72 56.34 56.67 56.3 63.7 59.6
15/12/2018 12:48:54 42.78 42.49 43.19 42.8 46.4 50.4 55.32 56.01 56.67 56.3 63.7 59.6
15/12/2018 12:48:55 42.41 42.64 43.19 42.8 46.4 50.4 55.06 55.82 56.67 56.3 63.7 59.6
15/12/2018 12:48:56 42.64 42.79 43.19 42.8 46.4 50.4 56.29 55.94 56.67 56.3 63.7 59.6
15/12/2018 12:48:57 42.57 43.1 43.19 42.8 46.4 50.4 55.3 56.1 56.67 56.3 63.7 59.6
15/12/2018 12:48:58 42.44 42.62 43.19 42.8 46.4 50.4 56.17 56.06 56.67 56.3 63.7 59.6
15/12/2018 12:48:59 41.98 42.48 43.19 42.8 46.4 50.4 56.06 56.26 56.67 56.3 63.7 59.6
15/12/2018 12:49:00 42.95 42.9 43.19 42.8 46.4 50.4 55.53 56.17 56.67 56.3 63.7 59.6
15/12/2018 12:49:01 41.92 42.83 43.19 42.8 46.4 50.4 55.73 55.98 56.67 56.3 63.7 59.6
15/12/2018 12:49:02 42.78 42.68 43.19 42.6 46.4 50.4 55.51 55.88 56.67 55.6 63.7 59.6
15/12/2018 12:49:03 43.03 43.01 43.19 42.6 46.4 50.4 55.38 55.77 56.67 55.6 63.7 59.6
15/12/2018 12:49:04 42.19 42.86 43.19 42.6 46.4 50.4 55.85 55.97 56.67 55.6 63.7 59.6
15/12/2018 12:49:05 42.59 42.85 43.19 42.6 46.4 50.4 55.21 55.91 56.67 55.6 63.7 59.6
15/12/2018 12:49:06 42.45 42.74 43.19 42.6 46.4 50.4 56.11 56.09 56.67 55.6 63.7 59.6
15/12/2018 12:49:07 43.08 42.98 43.19 42.6 46.4 50.4 54.77 55.95 56.67 55.6 63.7 59.6
15/12/2018 12:49:08 42.79 43.43 43.43 42.6 46.4 50.4 55.09 55.3 56.67 55.6 63.7 59.6
15/12/2018 12:49:09 42.4 42.78 43.43 42.6 46.4 50.4 55.49 55.58 56.67 55.6 63.7 59.6
15/12/2018 12:49:10 42.44 42.66 43.43 42.6 46.4 50.4 55.5 55.66 56.67 55.6 63.7 59.6
15/12/2018 12:49:11 43.85 43.56 43.56 42.6 46.4 50.4 54.79 55.57 56.67 55.6 63.7 59.6
15/12/2018 12:49:12 42.74 43.26 43.56 42.6 46.4 50.4 55.41 55.44 56.67 55.6 63.7 59.6
15/12/2018 12:49:13 43.38 43.51 43.56 42.6 46.4 50.4 54.42 55.37 56.67 55.6 63.7 59.6
15/12/2018 12:49:14 42.08 43.39 43.56 42.6 46.4 50.4 54.58 55.03 56.67 55.6 63.7 59.6
15/12/2018 12:49:15 41.85 42.73 43.56 42.6 46.4 50.4 55.38 55.25 56.67 55.6 63.7 59.6
15/12/2018 12:49:16 42.27 42.38 43.56 42.6 46.4 50.4 54.5 55.17 56.67 55.6 63.7 59.6
15/12/2018 12:49:17 41.97 42.54 43.56 42.6 46.4 50.4 55.33 55.18 56.67 55.6 63.7 59.6
15/12/2018 12:49:18 42 42.25 43.56 42.6 46.4 50.4 55.34 55.55 56.67 55.6 63.7 59.6
15/12/2018 12:49:19 43.04 42.77 43.56 42.6 46.4 50.4 55.62 55.61 56.67 55.5 63.7 59.6
15/12/2018 12:49:20 42.58 42.74 43.56 42.6 46.4 50.4 55.31 55.78 56.67 55.5 63.7 59.6
15/12/2018 12:49:21 41.89 42.7 43.56 42.6 46.4 50.4 54.73 55.42 56.67 55.5 63.7 59.6
15/12/2018 12:49:22 41.62 42.38 43.56 42.6 46.4 50.4 54.97 55.13 56.34 55.5 63.7 59.6
15/12/2018 12:49:23 42.07 42.1 43.56 42.5 46.4 50.4 54.56 55.14 56.26 55.5 63.7 59.6
15/12/2018 12:49:24 42.62 42.57 43.56 42.5 46.4 50.4 55.83 55.71 56.26 55.5 63.7 59.6
15/12/2018 12:49:25 42.44 42.69 43.56 42.5 46.4 50.4 55.45 55.59 56.26 55.5 63.7 59.6
15/12/2018 12:49:26 42.54 42.73 43.56 42.5 46.4 50.4 55.51 55.66 56.26 55.5 63.7 59.6
15/12/2018 12:49:27 42.52 43.17 43.56 42.5 46.4 50.4 54.92 55.61 56.26 55.5 63.7 59.6
15/12/2018 12:49:28 41.19 42.43 43.56 42.5 46.4 50.4 55.02 55.19 56.26 55.5 63.7 59.6
15/12/2018 12:49:29 42.84 42.67 43.56 42.5 46.4 50.4 56.05 55.89 56.17 55.5 63.7 59.6
15/12/2018 12:49:30 41.62 42.69 43.56 42.5 46.4 50.4 55.22 55.87 56.09 55.5 63.7 59.6
15/12/2018 12:49:31 42.26 42.33 43.56 42.5 46.4 50.4 55.76 55.69 56.09 55.5 63.7 59.6
15/12/2018 12:49:32 42.32 42.73 43.56 42.5 46.4 50.4 57.47 57.01 57.01 55.6 63.7 59.6
15/12/2018 12:49:33 42 42.31 43.56 42.5 46.4 50.4 56.06 56.88 57.01 55.6 63.7 59.6
15/12/2018 12:49:34 42.21 42.43 43.56 42.5 46.4 50.4 55.08 56.3 57.01 55.6 63.7 59.6
15/12/2018 12:49:35 42.66 42.89 43.56 42.5 46.4 50.4 54.94 55.62 57.01 55.5 63.7 59.6
15/12/2018 12:49:36 42.2 42.45 43.56 42.5 46.4 50.4 54.68 55.26 57.01 55.5 63.7 59.6
15/12/2018 12:49:37 43.44 43.15 43.56 42.5 46.4 50.4 55.23 55.22 57.01 55.5 63.7 59.6
15/12/2018 12:49:38 42.29 42.96 43.56 42.5 46.4 50.4 55.79 55.67 57.01 55.5 63.7 59.6
15/12/2018 12:49:39 42.25 42.82 43.56 42.5 46.4 50.4 56.04 56.05 57.01 55.5 63.7 59.6
15/12/2018 12:49:40 42.61 42.92 43.56 42.5 46.4 50.4 55.17 55.76 57.01 55.5 63.7 59.6
15/12/2018 12:49:41 44.53 44.14 44.14 42.5 46.4 50.4 62.03 61 61 55.5 63.7 59.6
15/12/2018 12:49:42 42.81 43.7 44.14 42.5 46.4 50.4 56.28 60.31 61 55.5 63.7 59.6
15/12/2018 12:49:43 42.35 43.24 44.14 42.5 46.4 50.4 55.49 58.27 61 55.5 63.7 59.6
15/12/2018 12:49:44 41.35 42.81 44.14 42.5 46.4 50.4 55.27 56.74 61 55.5 63.7 59.6
15/12/2018 12:49:45 41.95 42.37 44.14 42.5 46.4 50.4 54.46 55.94 61 55.5 63.7 59.6
15/12/2018 12:49:46 41.77 42.32 44.14 42.5 46.4 50.4 55.58 55.48 61 55.5 63.7 59.6
15/12/2018 12:49:47 41.69 42.16 44.14 42.5 46.4 50.4 54.78 55.48 61 55.5 63.7 59.6
15/12/2018 12:49:48 43.21 43.06 44.14 42.5 46.4 50.4 55.72 55.65 61 55.5 63.7 59.6
15/12/2018 12:49:49 41.64 42.5 44.14 42.5 46.4 50.4 55.38 55.51 61 55.5 63.7 59.6
15/12/2018 12:49:50 43.07 42.85 44.14 42.5 46.4 50.4 55.53 55.84 61 55.5 63.7 59.6
15/12/2018 12:49:51 42.5 43.08 44.14 42.5 46.4 50.4 54.88 55.4 61 55.5 63.7 59.6
15/12/2018 12:49:52 42.43 42.62 44.14 42.5 46.4 50.4 55.35 55.39 61 55.5 63.7 59.6
15/12/2018 12:49:53 43.91 43.49 44.14 42.5 46.4 50.4 56.4 56.06 61 55.5 63.7 59.6
15/12/2018 12:49:54 45.27 44.7 44.7 42.5 46.4 50.4 56.75 56.69 61 55.5 63.7 59.6
15/12/2018 12:49:55 45.25 45.22 45.22 42.6 46.4 50.4 56.69 56.76 61 55.5 63.7 59.6
15/12/2018 12:49:56 45.87 45.75 45.75 42.6 46.4 50.4 56.83 56.93 61 55.6 63.7 59.6
15/12/2018 12:49:57 45.21 45.67 45.75 42.6 46.4 50.4 55.83 56.96 61 55.6 63.7 59.6
15/12/2018 12:49:58 43.95 45.27 45.75 42.6 46.4 50.4 55.59 56.31 61 55.6 63.7 59.6
15/12/2018 12:49:59 43.29 44.62 45.75 42.6 46.4 50.4 56.23 56.27 61 55.6 63.7 59.6
15/12/2018 12:50:00 43.25 43.77 45.75 42.6 46.4 50.4 56.43 56.55 61 55.6 63.7 59.6
15/12/2018 12:50:01 43.68 43.78 45.75 42.6 46.4 50.4 55.61 56.32 61 55.6 63.7 59.6
15/12/2018 12:50:02 43.1 43.83 45.75 42.6 46.4 50.4 55.87 55.98 61 55.6 63.7 59.6
15/12/2018 12:50:03 42.69 43.18 45.75 42.6 46.4 50.4 55.27 55.97 61 55.6 63.7 59.6
15/12/2018 12:50:04 43.17 43.43 45.75 42.6 46.4 50.4 55.85 55.87 61 55.6 63.7 59.6
15/12/2018 12:50:05 42.23 42.94 45.75 42.6 46.4 50.4 55.64 56.23 61 55.6 63.7 59.6
15/12/2018 12:50:06 43.31 43.21 45.75 42.6 46.4 50.4 54.93 55.62 61 55.6 63.7 59.6
15/12/2018 12:50:07 42.08 43.33 45.75 42.6 46.4 50.4 55.24 55.49 61 55.6 63.7 59.6
15/12/2018 12:50:08 41.77 42.55 45.75 42.6 46.4 50.4 53.85 55.16 61 55.6 63.7 59.6
15/12/2018 12:50:09 42.18 42.62 45.75 42.6 46.4 50.4 55.75 55.56 61 55.6 63.7 59.6
15/12/2018 12:50:10 41.97 42.3 45.75 42.6 46.4 50.4 54.75 55.4 61 55.6 63.7 59.6
15/12/2018 12:50:11 42.24 42.31 45.75 42.6 46.4 50.4 55.89 55.83 60.31 55.6 63.7 59.6
15/12/2018 12:50:12 41.69 42.37 45.75 42.6 46.4 50.4 55.4 55.99 58.27 55.6 63.7 59.6
15/12/2018 12:50:13 42.19 42.32 45.75 42.6 46.4 50.4 53.96 55.43 56.96 55.5 63.7 59.6
15/12/2018 12:50:14 43.23 43.02 45.75 42.6 46.4 50.4 54.94 55.02 56.96 55.5 63.7 59.6
15/12/2018 12:50:15 42.42 42.96 45.75 42.6 46.4 50.4 55.26 55.22 56.96 55.5 63.7 59.6
15/12/2018 12:50:16 41.85 42.71 45.75 42.6 46.4 50.4 55.08 55.3 56.96 55.5 63.7 59.6
15/12/2018 12:50:17 42.59 42.76 45.75 42.6 46.4 50.4 54.81 55.22 56.96 55.5 63.7 59.6
15/12/2018 12:50:18 41.56 42.34 45.75 42.6 46.4 50.4 55.32 55.35 56.96 55.5 63.7 59.6
15/12/2018 12:50:19 42.31 42.43 45.75 42.6 46.4 50.4 55.24 55.45 56.96 55.5 63.7 59.6
15/12/2018 12:50:20 42.12 42.61 45.75 42.6 46.4 50.4 54.93 55.21 56.96 55.5 63.7 59.6
15/12/2018 12:50:21 41.89 42.21 45.75 42.6 46.4 50.4 54.71 55.06 56.96 55.5 63.7 59.6
15/12/2018 12:50:22 41.91 42.38 45.75 42.6 46.4 50.4 54.76 55.18 56.96 55.5 63.7 59.6
15/12/2018 12:50:23 41.18 41.99 45.75 42.6 46.4 50.4 55.14 55.1 56.96 55.5 63.7 59.6
15/12/2018 12:50:24 42.24 42.07 45.75 42.6 46.4 50.4 56.08 55.79 56.96 55.5 63.7 59.6
15/12/2018 12:50:25 42.45 43.05 45.75 42.6 46.4 50.4 55.7 56.14 56.96 55.5 63.7 59.6
15/12/2018 12:50:26 41.86 42.48 45.67 42.6 46.4 50.4 54.63 55.67 56.96 55.5 63.7 59.6
15/12/2018 12:50:27 42.97 42.91 45.27 42.6 46.4 50.4 56.02 55.88 56.55 55.5 63.7 59.6
15/12/2018 12:50:28 42.33 42.58 44.62 42.6 46.4 50.4 55.07 55.69 56.55 55.5 63.7 59.6
15/12/2018 12:50:29 41.67 42.72 43.83 42.6 46.4 50.4 55.1 55.35 56.55 55.5 63.7 59.6
15/12/2018 12:50:30 43.1 43.28 43.83 42.6 46.4 50.4 55.21 55.65 56.32 55.5 63.7 59.6
15/12/2018 12:50:31 42.68 42.69 43.83 42.6 46.4 50.4 55.4 55.44 56.23 55.5 63.7 59.6
15/12/2018 12:50:32 42.45 42.75 43.43 42.6 46.4 50.4 54.95 55.48 56.23 55.5 63.7 59.6
15/12/2018 12:50:33 42.19 42.66 43.43 42.6 46.4 50.4 55.24 55.82 56.23 55.5 63.7 59.6
15/12/2018 12:50:34 40.77 42.4 43.33 42.6 46.4 50.4 54.97 55.22 56.23 55.5 63.7 59.6
15/12/2018 12:50:35 42.93 42.46 43.33 42.6 46.4 50.4 55.46 55.37 56.14 55.5 63.7 59.6
15/12/2018 12:50:36 43.01 42.85 43.33 42.6 46.4 50.4 55.46 55.5 56.14 55.5 63.7 59.6
15/12/2018 12:50:37 42.51 42.86 43.28 42.6 46.4 50.4 55.02 55.45 56.14 55.5 63.7 59.6
15/12/2018 12:50:38 42.8 43.38 43.38 42.6 46.4 50.4 55.56 55.71 56.14 55.5 63.7 59.6
15/12/2018 12:50:39 41.93 42.6 43.38 42.6 46.4 50.4 54.9 55.5 56.14 55.5 63.7 59.6
15/12/2018 12:50:40 41.38 42.22 43.38 42.6 46.4 50.4 55.89 55.87 56.14 55.5 63.7 59.6
15/12/2018 12:50:41 42.01 42.29 43.38 42.6 46.4 50.4 54.49 55.86 56.14 55.5 63.7 59.6
15/12/2018 12:50:42 41.99 42.19 43.38 42.6 46.4 50.4 54.98 55.21 56.14 55.5 63.7 59.6
15/12/2018 12:50:43 42.4 42.46 43.38 42.6 46.4 50.4 55.51 55.51 56.14 55.5 63.7 59.6
15/12/2018 12:50:44 41.79 42.46 43.38 42.6 46.4 50.4 55.96 56.01 56.14 55.5 63.7 59.6
15/12/2018 12:50:45 42.45 42.35 43.38 42.6 46.4 50.4 54.92 55.7 56.14 55.5 63.7 59.6
15/12/2018 12:50:46 42.81 42.82 43.38 42.6 46.4 50.4 55.44 55.56 56.14 55.5 63.7 59.6
15/12/2018 12:50:47 42.59 42.81 43.38 42.6 46.4 50.4 54.95 55.39 56.14 55.5 63.7 59.6
15/12/2018 12:50:48 42.39 42.76 43.38 42.6 46.4 50.4 55.94 55.63 56.14 55.6 63.7 59.6
15/12/2018 12:50:49 43 43.34 43.38 42.6 46.4 50.4 55.07 55.64 56.14 55.6 63.7 59.6
15/12/2018 12:50:50 42.43 42.7 43.38 42.6 46.4 50.4 55.18 55.33 56.14 55.6 63.7 59.6
15/12/2018 12:50:51 43.12 43.07 43.38 42.6 46.4 50.4 55.7 55.77 56.14 55.6 63.7 59.6
15/12/2018 12:50:52 42.65 43.13 43.38 42.6 46.4 50.4 55.31 55.56 56.14 55.6 63.7 59.6
15/12/2018 12:50:53 44.2 43.69 43.69 42.6 46.4 50.4 55.4 55.58 56.14 55.6 63.7 59.6
15/12/2018 12:50:54 43.46 43.72 43.72 42.6 46.4 50.4 54.98 55.37 56.14 55.6 63.7 59.6
15/12/2018 12:50:55 42.55 43.6 43.72 42.6 46.4 50.4 55.58 55.52 56.01 55.6 63.7 59.6
15/12/2018 12:50:56 43.54 43.49 43.72 42.6 46.4 50.4 56.3 56 56.01 55.6 63.7 59.6
15/12/2018 12:50:57 43.58 43.58 43.72 42.6 46.4 50.4 55.63 56.15 56.15 55.6 63.7 59.6
15/12/2018 12:50:58 44.17 43.99 43.99 42.6 46.4 50.4 55.55 55.78 56.15 55.6 63.7 59.6
15/12/2018 12:50:59 43.51 44.02 44.02 42.6 46.4 50.4 55.29 55.85 56.15 55.6 63.7 59.6
15/12/2018 12:51:00 42.58 43.71 44.02 42.6 46.4 50.4 56.2 56.03 56.15 55.6 63.7 59.6
15/12/2018 12:51:01 42.08 42.93 44.02 42.6 46.4 50.4 55.26 56.06 56.15 55.6 63.7 59.6
15/12/2018 12:51:02 42.15 42.81 44.02 42.6 46.4 50.4 54.3 55.53 56.15 55.6 63.7 59.6
15/12/2018 12:51:03 41.56 42.23 44.02 42.6 46.4 50.4 54.45 54.95 56.15 55.6 63.7 59.6
15/12/2018 12:51:04 42.8 42.91 44.02 42.6 46.4 50.4 54.83 54.89 56.15 55.6 63.7 59.6
15/12/2018 12:51:05 41.65 42.52 44.02 42.6 46.4 50.4 54.54 54.79 56.15 55.6 63.7 59.6
15/12/2018 12:51:06 42.89 42.64 44.02 42.6 46.4 50.4 55.23 55.19 56.15 55.6 63.7 59.6
15/12/2018 12:51:07 42.99 43.05 44.02 42.6 46.4 50.4 55.75 55.63 56.15 55.6 63.7 59.6
15/12/2018 12:51:08 41.12 42.81 44.02 42.6 46.4 50.4 54.81 55.39 56.15 55.6 63.7 59.6
15/12/2018 12:51:09 42.66 42.7 44.02 42.6 46.4 50.4 55.49 55.46 56.15 55.6 63.7 59.6
15/12/2018 12:51:10 41.73 42.54 44.02 42.6 46.4 50.4 54.7 55.41 56.15 55.6 63.7 59.6
15/12/2018 12:51:11 42.42 42.44 44.02 42.6 46.4 50.4 56.77 56.38 56.38 55.6 63.7 59.6
15/12/2018 12:51:12 42.33 42.5 44.02 42.6 46.4 50.4 55.19 56.41 56.41 55.6 63.7 59.6
15/12/2018 12:51:13 41.62 42.57 44.02 42.6 46.4 50.4 55.64 56.1 56.41 55.6 63.7 59.6
15/12/2018 12:51:14 42.75 42.55 44.02 42.6 46.4 50.4 56.21 56.21 56.41 55.6 63.7 59.6
15/12/2018 12:51:15 42.04 42.69 44.02 42.6 46.4 50.4 56.01 56.2 56.41 55.6 63.7 59.6
15/12/2018 12:51:16 42.4 42.5 44.02 42.6 46.4 50.4 56.02 56.54 56.54 55.6 63.7 59.6
15/12/2018 12:51:17 43.47 43.42 44.02 42.6 46.4 50.4 55.82 56.16 56.54 55.6 63.7 59.6
15/12/2018 12:51:18 42.98 43.3 44.02 42.6 46.4 50.4 55.61 55.9 56.54 55.6 63.7 59.6
15/12/2018 12:51:19 42.74 43.12 44.02 42.6 46.4 50.4 55.31 55.81 56.54 55.6 63.7 59.6
15/12/2018 12:51:20 42.43 43.43 44.02 42.6 46.4 50.4 55.66 55.75 56.54 55.6 63.7 59.6
15/12/2018 12:51:21 42.75 42.75 44.02 42.6 46.4 50.4 55.01 55.71 56.54 55.6 63.7 59.6
15/12/2018 12:51:22 43.54 43.59 44.02 42.6 46.4 50.4 55.28 55.61 56.54 55.6 63.7 59.6
15/12/2018 12:51:23 42.06 43.35 44.02 42.6 46.4 50.4 55.09 55.53 56.54 55.6 63.7 59.6
15/12/2018 12:51:24 41.57 42.77 44.02 42.6 46.4 50.4 55.37 55.48 56.54 55.6 63.7 59.6
15/12/2018 12:51:25 43.46 43.14 44.02 42.6 46.4 50.4 56.17 56.01 56.54 55.6 63.7 59.6
15/12/2018 12:51:26 42.17 42.95 44.02 42.6 46.4 50.4 54.38 55.91 56.54 55.6 63.7 59.6
15/12/2018 12:51:27 42.62 42.85 44.02 42.6 46.4 50.4 55.39 55.48 56.54 55.6 63.7 59.6
15/12/2018 12:51:28 43 43.02 44.02 42.6 46.4 50.4 54.92 55.35 56.54 55.6 63.7 59.6
15/12/2018 12:51:29 42.72 43.07 43.71 42.6 46.4 50.4 54.83 55.16 56.54 55.6 63.7 59.6
15/12/2018 12:51:30 42.19 42.76 43.59 42.6 46.4 50.4 54.84 54.98 56.54 55.6 63.7 59.6
15/12/2018 12:51:31 42.11 42.55 43.59 42.6 46.4 50.4 55.12 55.18 56.54 55.6 63.7 59.6
15/12/2018 12:51:32 41.49 42.47 43.59 42.6 46.4 50.4 54.93 55.21 56.54 55.6 63.7 59.6
15/12/2018 12:51:33 43.36 43.26 43.59 42.6 46.4 50.4 56.13 55.97 56.54 55.6 63.7 59.6
15/12/2018 12:51:34 40.78 42.7 43.59 42.6 46.4 50.4 55.59 56.03 56.54 55.6 63.7 59.6
15/12/2018 12:51:35 43.15 42.85 43.59 42.6 46.4 50.4 55.24 55.71 56.54 55.6 63.7 59.6
15/12/2018 12:51:36 41.99 42.89 43.59 42.6 46.4 50.4 54.97 55.7 56.54 55.6 63.7 59.6
15/12/2018 12:51:37 42.35 42.56 43.59 42.6 46.4 50.4 55.11 55.25 56.54 55.6 63.7 59.6
15/12/2018 12:51:38 42.24 42.64 43.59 42.6 46.4 50.4 55.68 55.74 56.54 55.6 63.7 59.6
15/12/2018 12:51:39 42.38 42.8 43.59 42.6 46.4 50.4 55.48 55.63 56.54 55.6 63.7 59.6
15/12/2018 12:51:40 42.61 42.71 43.59 42.6 46.4 50.4 54.85 55.55 56.54 55.6 63.7 59.6
15/12/2018 12:51:41 42.74 43.2 43.59 42.6 46.4 50.4 56.14 55.85 56.54 55.6 63.7 59.6
15/12/2018 12:51:42 41.14 42.56 43.59 42.6 46.4 50.4 54.8 55.77 56.54 55.6 63.7 59.6
15/12/2018 12:51:43 43 42.74 43.59 42.6 46.4 50.4 55.37 55.42 56.54 55.6 63.7 59.6
15/12/2018 12:51:44 41.83 42.8 43.59 42.6 46.4 50.4 55.53 55.57 56.54 55.6 63.7 59.6
15/12/2018 12:51:45 41.67 42.27 43.59 42.6 46.4 50.4 55.59 55.9 56.54 55.6 63.7 59.6
15/12/2018 12:51:46 42.35 42.69 43.59 42.6 46.4 50.4 55.13 55.55 56.16 55.6 63.7 59.6
15/12/2018 12:51:47 41.67 42.3 43.59 42.6 46.4 50.4 55.69 55.68 56.03 55.6 63.7 59.6
15/12/2018 12:51:48 42.29 42.22 43.59 42.6 46.4 50.4 55.65 55.83 56.03 55.6 63.7 59.6
15/12/2018 12:51:49 42.38 42.44 43.59 42.6 46.4 50.4 56.16 56 56.03 55.6 63.7 59.6
15/12/2018 12:51:50 41.88 42.5 43.59 42.6 46.4 50.4 55.24 56.07 56.07 55.6 63.7 59.6
15/12/2018 12:51:51 42.98 42.73 43.59 42.6 46.4 50.4 56.75 56.58 56.58 55.6 63.7 59.6
15/12/2018 12:51:52 42.08 42.91 43.35 42.6 46.4 50.4 55 56.34 56.58 55.6 63.7 59.6
15/12/2018 12:51:53 41.92 42.42 43.26 42.6 46.4 50.4 54.93 55.6 56.58 55.6 63.7 59.6
15/12/2018 12:51:54 42.07 42.35 43.26 42.6 46.4 50.4 55.68 55.53 56.58 55.6 63.7 59.6
15/12/2018 12:51:55 42.81 42.73 43.26 42.6 46.4 50.4 55.19 55.58 56.58 55.6 63.7 59.6
15/12/2018 12:51:56 41.08 42.68 43.26 42.6 46.4 50.4 55.74 55.68 56.58 55.6 63.7 59.6
15/12/2018 12:51:57 42.77 42.75 43.26 42.6 46.4 50.4 55.62 55.81 56.58 55.6 63.7 59.6
15/12/2018 12:51:58 41.77 42.51 43.26 42.6 46.4 50.4 55.03 55.84 56.58 55.6 63.7 59.6
15/12/2018 12:51:59 41.1 41.91 43.26 42.6 46.4 50.4 55.87 55.83 56.58 55.6 63.7 59.6
15/12/2018 12:52:00 42.71 42.29 43.26 42.6 46.4 50.4 55.45 55.75 56.58 55.6 63.7 59.6
15/12/2018 12:52:01 41.81 42.24 43.26 42.6 46.4 50.4 54.31 55.52 56.58 55.6 63.7 59.6
15/12/2018 12:52:02 42.74 42.88 43.26 42.6 46.4 50.4 55.45 55.37 56.58 55.6 63.7 59.6
15/12/2018 12:52:03 42.65 43.08 43.2 42.6 46.4 50.4 56.2 55.9 56.58 55.6 63.7 59.6
15/12/2018 12:52:04 42.28 42.66 43.2 42.6 46.4 50.4 55.53 56.19 56.58 55.6 63.7 59.6
15/12/2018 12:52:05 42.49 43.05 43.2 42.6 46.4 50.4 56.81 56.51 56.58 55.6 63.7 59.6
15/12/2018 12:52:06 42.99 42.91 43.2 42.6 46.4 50.4 54.98 56.48 56.58 55.6 63.7 59.6
15/12/2018 12:52:07 43.06 43.37 43.37 42.6 46.4 50.4 55.4 55.58 56.58 55.6 63.7 59.6
15/12/2018 12:52:08 42.28 43.41 43.41 42.6 46.4 50.4 56.09 56.1 56.58 55.6 63.7 59.6
15/12/2018 12:52:09 42.6 42.89 43.41 42.6 46.4 50.4 56.49 56.38 56.58 55.6 63.7 59.6
15/12/2018 12:52:10 42.1 42.76 43.41 42.6 46.4 50.4 55.27 56.42 56.58 55.6 63.7 59.6
15/12/2018 12:52:11 42.39 42.46 43.41 42.6 46.4 50.4 55.33 55.79 56.58 55.6 63.7 59.6
15/12/2018 12:52:12 42.47 42.7 43.41 42.6 46.4 50.4 56.31 56.18 56.58 55.6 63.7 59.6
15/12/2018 12:52:13 42.74 43.14 43.41 42.6 46.4 50.4 55.54 56.02 56.58 55.6 63.7 59.6
15/12/2018 12:52:14 41.81 42.56 43.41 42.6 46.4 50.4 55.49 55.92 56.58 55.6 63.7 59.6
15/12/2018 12:52:15 43.15 42.96 43.41 42.6 46.4 50.4 55.8 55.89 56.58 55.6 63.7 59.6
15/12/2018 12:52:16 42.05 43.04 43.41 42.6 46.4 50.4 55.29 55.63 56.58 55.6 63.7 59.6
15/12/2018 12:52:17 42.72 42.69 43.41 42.6 46.4 50.4 55.53 55.8 56.58 55.6 63.7 59.6
15/12/2018 12:52:18 42.82 43.02 43.41 42.6 46.4 50.4 56.34 56.33 56.58 55.6 63.7 59.6
15/12/2018 12:52:19 42.31 42.91 43.41 42.6 46.4 50.4 55.78 56.36 56.58 55.6 63.7 59.6
15/12/2018 12:52:20 42.34 42.7 43.41 42.6 46.4 50.4 54.87 55.81 56.58 55.6 63.7 59.6
15/12/2018 12:52:21 43.64 43.26 43.41 42.6 46.4 50.4 55.41 55.44 56.51 55.6 63.7 59.6
15/12/2018 12:52:22 42.01 43.16 43.41 42.6 46.4 50.4 55.54 55.64 56.51 55.6 63.7 59.6
15/12/2018 12:52:23 43.19 43.21 43.41 42.6 46.4 50.4 55.2 55.73 56.51 55.5 63.7 59.6
15/12/2018 12:52:24 41.93 43.16 43.41 42.5 46.4 50.4 55.43 55.6 56.51 55.5 63.7 59.6
15/12/2018 12:52:25 42.34 42.71 43.41 42.6 46.4 50.4 55.28 55.6 56.51 55.5 63.7 59.6
15/12/2018 12:52:26 43.32 43.42 43.42 42.6 46.4 50.4 55.92 55.84 56.51 55.5 63.7 59.6
15/12/2018 12:52:27 41.68 42.85 43.42 42.5 46.4 50.4 55.27 55.96 56.51 55.5 63.7 59.6
15/12/2018 12:52:28 42.08 42.32 43.42 42.5 46.4 50.4 55.35 55.7 56.51 55.5 63.7 59.6
15/12/2018 12:52:29 42.73 43.04 43.42 42.5 46.4 50.4 55.44 55.71 56.51 55.5 63.7 59.6
15/12/2018 12:52:30 40.86 42.38 43.42 42.5 46.4 50.4 55.55 55.66 56.51 55.5 63.7 59.6
15/12/2018 12:52:31 42.8 42.73 43.42 42.5 46.4 50.4 54.51 55.44 56.51 55.5 63.7 59.6
15/12/2018 12:52:32 42.27 42.58 43.42 42.5 46.4 50.4 56.05 55.75 56.51 55.5 63.7 59.6
15/12/2018 12:52:33 41.58 42.55 43.42 42.5 46.4 50.4 55.15 55.62 56.51 55.5 63.7 59.6
15/12/2018 12:52:34 42.97 42.78 43.42 42.5 46.4 50.4 55.21 55.43 56.51 55.5 63.7 59.6
15/12/2018 12:52:35 41.59 42.57 43.42 42.5 46.4 50.4 55.9 55.73 56.48 55.5 63.7 59.6
15/12/2018 12:52:36 42.84 42.78 43.42 42.5 46.4 50.4 54.74 55.67 56.42 55.5 63.7 59.6
15/12/2018 12:52:37 42.64 42.95 43.42 42.5 46.4 50.4 55.47 55.56 56.42 55.5 63.7 59.6
15/12/2018 12:52:38 41.77 42.71 43.42 42.5 46.4 50.4 55.89 55.77 56.42 55.5 63.7 59.6
15/12/2018 12:52:39 43.42 43.09 43.42 42.5 46.4 50.4 55.81 56.04 56.42 55.5 63.7 59.6
15/12/2018 12:52:40 42.58 43.15 43.42 42.5 46.4 50.4 56.12 56.19 56.36 55.5 63.7 59.6
15/12/2018 12:52:41 42.54 43.11 43.42 42.5 46.4 50.4 55.08 56.26 56.36 55.5 63.7 59.6
15/12/2018 12:52:42 43.02 42.98 43.42 42.5 46.4 50.4 55.15 55.53 56.36 55.5 63.7 59.6
15/12/2018 12:52:43 41.57 42.86 43.42 42.5 46.4 50.4 55.63 55.68 56.36 55.5 63.7 59.6
15/12/2018 12:52:44 43.12 43.1 43.42 42.5 46.4 50.4 55.55 55.71 56.36 55.5 63.7 59.6
15/12/2018 12:52:45 41.91 43.1 43.42 42.5 46.4 50.4 55.61 55.77 56.36 55.5 63.7 59.6
15/12/2018 12:52:46 41.63 42.58 43.42 42.5 46.4 50.4 54.56 55.67 56.36 55.5 63.7 59.6
15/12/2018 12:52:47 42.41 42.35 43.42 42.5 46.4 50.4 55.52 55.47 56.36 55.5 63.7 59.6
15/12/2018 12:52:48 42.48 42.44 43.42 42.5 46.4 50.4 55.26 55.48 56.36 55.5 63.7 59.6
15/12/2018 12:52:49 42.67 42.78 43.42 42.5 46.4 50.4 55.17 55.41 56.26 55.5 63.7 59.6
15/12/2018 12:52:50 42.76 42.93 43.42 42.5 46.4 50.4 54.51 55.25 56.26 55.5 63.7 59.6
15/12/2018 12:52:51 41.54 42.9 43.42 42.5 46.3 50.4 56.84 56.15 56.26 55.5 63.7 59.6
15/12/2018 12:52:52 42.75 42.66 43.42 42.5 46.3 50.4 55.46 56.13 56.26 55.5 63.7 59.6
15/12/2018 12:52:53 41.92 42.67 43.42 42.5 46.3 50.4 54.52 55.59 56.26 55.5 63.7 59.6
15/12/2018 12:52:54 42.66 42.67 43.42 42.5 46.3 50.4 55.57 55.54 56.26 55.5 63.7 59.6
15/12/2018 12:52:55 42.99 43.48 43.48 42.5 46.3 50.4 54.98 55.26 56.26 55.5 63.7 59.6
15/12/2018 12:52:56 42.4 42.86 43.48 42.5 46.3 50.4 55.81 55.94 56.26 55.5 63.7 59.6
15/12/2018 12:52:57 43.02 43.01 43.48 42.5 46.3 50.4 55.59 55.83 56.26 55.5 63.7 59.6
15/12/2018 12:52:58 42.02 43.08 43.48 42.5 46.3 50.4 54.9 55.47 56.26 55.5 63.7 59.6
15/12/2018 12:52:59 41.69 42.57 43.48 42.5 46.3 50.4 55.6 55.66 56.26 55.5 63.7 59.6
15/12/2018 12:53:00 41.81 42.21 43.48 42.5 46.3 50.4 55.59 55.61 56.26 55.5 63.7 59.6
15/12/2018 12:53:01 41.93 42.1 43.48 42.5 46.3 50.4 56.25 56.15 56.26 55.5 63.7 59.6
15/12/2018 12:53:02 42.45 42.34 43.48 42.5 46.3 50.4 54.82 56.13 56.26 55.5 63.7 59.6
15/12/2018 12:53:03 43.12 42.84 43.48 42.5 46.3 50.4 55.23 55.51 56.26 55.5 63.7 59.6
15/12/2018 12:53:04 42.48 42.88 43.48 42.5 46.3 50.4 56.11 55.94 56.26 55.5 63.7 59.6
15/12/2018 12:53:05 43.12 43.04 43.48 42.5 46.3 50.4 55.3 56.17 56.26 55.5 63.7 59.6
15/12/2018 12:53:06 42.43 43.15 43.48 42.5 46.3 50.4 55.62 55.67 56.26 55.5 63.7 59.6
15/12/2018 12:53:07 41.87 42.72 43.48 42.5 46.3 50.4 55.07 55.71 56.26 55.5 63.7 59.6
15/12/2018 12:53:08 42.92 42.74 43.48 42.5 46.3 50.4 54.88 55.44 56.26 55.5 63.7 59.6
15/12/2018 12:53:09 41.38 42.76 43.48 42.5 46.3 50.4 54.82 55.08 56.26 55.5 63.7 59.6
15/12/2018 12:53:10 42.57 42.51 43.48 42.5 46.3 50.4 55.26 55.35 56.26 55.5 63.7 59.6
15/12/2018 12:53:11 42.07 42.48 43.48 42.5 46.3 50.4 54.95 55.44 56.17 55.5 63.7 59.6
15/12/2018 12:53:12 42.57 42.51 43.48 42.5 46.3 50.4 55.18 55.21 56.17 55.5 63.7 59.6
15/12/2018 12:53:13 42.05 42.49 43.48 42.5 46.3 50.4 55.25 55.44 56.17 55.5 63.7 59.6
15/12/2018 12:53:14 42.6 42.59 43.48 42.5 46.3 50.4 55.24 55.49 56.17 55.5 63.7 59.6
15/12/2018 12:53:15 41.92 42.57 43.48 42.5 46.3 50.4 54.95 55.26 56.17 55.5 63.7 59.6
15/12/2018 12:53:16 42.71 42.82 43.48 42.5 46.3 50.4 55.96 55.76 56.17 55.5 63.7 59.6
15/12/2018 12:53:17 41.62 42.91 43.48 42.5 46.3 50.4 55.5 55.79 56.17 55.5 63.7 59.6
15/12/2018 12:53:18 42.16 42.24 43.48 42.5 46.3 50.4 55.04 55.55 56.17 55.5 63.7 59.6
15/12/2018 12:53:19 43.38 43.21 43.48 42.5 46.3 50.4 55.14 55.39 56.17 55.5 63.7 59.6
15/12/2018 12:53:20 42.82 43.17 43.48 42.5 46.3 50.4 55.44 55.67 56.17 55.5 63.7 59.6
15/12/2018 12:53:21 41.74 42.83 43.48 42.5 46.3 50.4 55.87 55.81 56.17 55.5 63.7 59.6
15/12/2018 12:53:22 42.74 42.7 43.48 42.5 46.3 50.4 55.21 55.77 56.17 55.5 63.7 59.6
15/12/2018 12:53:23 41.62 42.75 43.48 42.5 46.3 50.4 55.24 55.41 56.17 55.5 63.7 59.6
15/12/2018 12:53:24 43.36 43.22 43.48 42.5 46.3 50.4 54.94 55.7 56.17 55.5 63.7 59.6
15/12/2018 12:53:25 41.6 42.96 43.22 42.5 46.3 50.4 55.06 55.18 56.17 55.5 63.7 59.6
15/12/2018 12:53:26 42.61 42.66 43.22 42.5 46.3 50.4 55.06 55.26 56.17 55.5 63.7 59.6
15/12/2018 12:53:27 42.8 42.98 43.22 42.5 46.3 50.4 54.58 55.25 56.17 55.5 63.7 59.6
15/12/2018 12:53:28 43.68 43.4 43.4 42.5 46.3 50.4 54.77 55.07 56.17 55.5 63.7 59.6
15/12/2018 12:53:29 43.51 43.62 43.62 42.5 46.3 50.4 56.19 55.88 56.17 55.5 63.7 59.6
15/12/2018 12:53:30 41.57 43.54 43.62 42.5 46.3 50.4 55.01 55.61 56.17 55.5 63.7 59.6
15/12/2018 12:53:31 42.09 42.4 43.62 42.5 46.3 50.4 55.11 55.43 56.17 55.5 63.7 59.6
15/12/2018 12:53:32 43.36 43.17 43.62 42.5 46.3 50.4 55.18 55.46 56.17 55.5 63.7 59.6
15/12/2018 12:53:33 40.73 42.96 43.62 42.5 46.3 50.4 55.84 55.88 56.17 55.5 63.7 59.6
15/12/2018 12:53:34 42.17 42.09 43.62 42.5 46.3 50.4 54.84 55.67 56.17 55.5 63.7 59.6
15/12/2018 12:53:35 42.67 42.79 43.62 42.5 46.3 50.4 55.42 55.47 55.88 55.5 63.7 59.6
15/12/2018 12:53:36 42.19 42.42 43.62 42.5 46.3 50.4 55.17 55.46 55.88 55.5 63.7 59.6
15/12/2018 12:53:37 42.75 42.72 43.62 42.5 46.3 50.4 55.55 55.95 55.95 55.5 63.7 59.6
15/12/2018 12:53:38 40.92 42.73 43.62 42.5 46.3 50.4 54.58 55.38 55.95 55.5 63.7 59.6
15/12/2018 12:53:39 42.13 42.24 43.62 42.5 46.3 50.4 55.2 55.19 55.95 55.5 63.7 59.6
15/12/2018 12:53:40 42.65 42.53 43.62 42.5 46.3 50.4 55.23 55.36 55.95 55.5 63.7 59.6
15/12/2018 12:53:41 41.99 42.51 43.62 42.5 46.3 50.4 54.81 55.4 55.95 55.5 63.7 59.6
15/12/2018 12:53:42 42.08 42.31 43.62 42.5 46.3 50.4 55.85 55.6 55.95 55.5 63.7 59.6
15/12/2018 12:53:43 42.75 43.05 43.62 42.5 46.3 50.4 55.76 56.08 56.08 55.5 63.7 59.6
15/12/2018 12:53:44 42.59 42.93 43.62 42.5 46.3 50.4 54.88 55.6 56.08 55.5 63.7 59.6
15/12/2018 12:53:45 41.8 42.42 43.62 42.5 46.3 50.4 54.97 55.29 56.08 55.5 63.7 59.6
15/12/2018 12:53:46 41.77 42.27 43.62 42.5 46.3 50.4 55.61 55.62 56.08 55.5 63.7 59.6
15/12/2018 12:53:47 41.8 42.16 43.62 42.5 46.3 50.4 55.76 55.74 56.08 55.5 63.7 59.6
15/12/2018 12:53:48 43.23 42.91 43.62 42.5 46.3 50.4 56.24 56.29 56.29 55.5 63.7 59.6
15/12/2018 12:53:49 42.42 42.65 43.62 42.5 46.3 50.4 55.62 56.09 56.29 55.5 63.7 59.6
15/12/2018 12:53:50 42.43 42.66 43.62 42.5 46.3 50.4 54.87 55.84 56.29 55.5 63.7 59.6
15/12/2018 12:53:51 42.75 42.96 43.62 42.5 46.3 50.4 54.99 55.27 56.29 55.5 63.7 59.6
15/12/2018 12:53:52 42.27 42.82 43.62 42.5 46.3 50.4 55.79 55.8 56.29 55.5 63.7 59.6
15/12/2018 12:53:53 43.2 43.11 43.62 42.5 46.3 50.4 56.25 56.27 56.29 55.5 63.7 59.6
15/12/2018 12:53:54 42.59 43.22 43.62 42.5 46.3 50.4 54.74 56 56.29 55.5 63.7 59.6
15/12/2018 12:53:55 42.34 42.61 43.62 42.5 46.3 50.4 55.29 55.47 56.29 55.5 63.7 59.6
15/12/2018 12:53:56 43.25 43.27 43.62 42.5 46.3 50.4 55.99 55.9 56.29 55.5 63.7 59.6
15/12/2018 12:53:57 42.62 42.94 43.62 42.5 46.3 50.4 55.26 55.85 56.29 55.5 63.7 59.6
15/12/2018 12:53:58 43.06 43.07 43.62 42.5 46.3 50.4 55.12 55.42 56.29 55.5 63.7 59.6
15/12/2018 12:53:59 43.42 43.4 43.54 42.5 46.3 50.4 56.92 56.41 56.41 55.5 63.7 59.6
15/12/2018 12:54:00 43.89 43.72 43.72 42.5 46.3 50.4 55.24 56.42 56.42 55.5 63.7 59.6
15/12/2018 12:54:01 44.12 44.08 44.08 42.5 46.3 50.4 55.85 55.93 56.42 55.5 63.7 59.6
15/12/2018 12:54:02 43.41 44.06 44.08 42.5 46.3 50.4 56.38 56.35 56.42 55.5 63.7 59.6
15/12/2018 12:54:03 43.24 43.65 44.08 42.5 46.3 50.4 56.44 56.65 56.65 55.5 63.7 59.6
15/12/2018 12:54:04 43.46 43.76 44.08 42.6 46.3 50.4 55.58 56.27 56.65 55.5 63.7 59.6
15/12/2018 12:54:05 42.54 43.5 44.08 42.6 46.3 50.4 57.15 57.08 57.08 55.5 63.7 59.6
15/12/2018 12:54:06 42.94 43.08 44.08 42.6 46.3 50.4 55.22 57.16 57.16 55.5 63.7 59.6
15/12/2018 12:54:07 42.03 43.18 44.08 42.6 46.3 50.4 56.69 56.45 57.16 55.5 63.7 59.6
15/12/2018 12:54:08 42.23 42.57 44.08 42.5 46.3 50.4 55.09 56.37 57.16 55.5 63.7 59.6
15/12/2018 12:54:09 43.02 42.96 44.08 42.6 46.3 50.4 55.39 55.73 57.16 55.5 63.7 59.6
15/12/2018 12:54:10 41.32 42.91 44.08 42.5 46.3 50.4 55.4 55.74 57.16 55.5 63.7 59.6
15/12/2018 12:54:11 42.68 42.55 44.08 42.5 46.3 50.4 55.15 55.54 57.16 55.5 63.7 59.6
15/12/2018 12:54:12 42.29 43.27 44.08 42.5 46.3 50.4 55.87 55.83 57.16 55.5 63.7 59.6
15/12/2018 12:54:13 41.08 42.1 44.08 42.5 46.3 50.4 55.23 55.71 57.16 55.5 63.7 59.6
15/12/2018 12:54:14 42.1 42.09 44.08 42.5 46.3 50.4 55.86 55.91 57.16 55.5 63.7 59.6
15/12/2018 12:54:15 42.46 42.59 44.08 42.5 46.3 50.4 54.88 55.88 57.16 55.5 63.7 59.6
15/12/2018 12:54:16 41.65 42.23 44.08 42.5 46.3 50.4 55.85 55.92 57.16 55.5 63.7 59.6
15/12/2018 12:54:17 42.9 42.73 44.08 42.5 46.3 50.4 54.91 55.51 57.16 55.5 63.7 59.6
15/12/2018 12:54:18 41.5 42.5 44.08 42.5 46.3 50.4 55.42 55.5 57.16 55.5 63.7 59.6
15/12/2018 12:54:19 42.03 42.26 44.08 42.5 46.3 50.4 55.26 55.51 57.16 55.5 63.7 59.6
15/12/2018 12:54:20 42.42 42.66 44.08 42.5 46.3 50.4 55.15 55.67 57.16 55.5 63.7 59.6
15/12/2018 12:54:21 41.89 42.45 44.08 42.5 46.3 50.4 54.34 55.15 57.16 55.5 63.7 59.6
15/12/2018 12:54:22 42.46 42.68 44.08 42.5 46.3 50.4 55.12 55.02 57.16 55.5 63.7 59.6
15/12/2018 12:54:23 41.8 42.42 44.08 42.5 46.3 50.4 55.41 55.59 57.16 55.5 63.7 59.6
15/12/2018 12:54:24 41.61 41.96 44.08 42.5 46.3 50.4 56.14 55.94 57.16 55.5 63.7 59.6
15/12/2018 12:54:25 42.48 42.62 44.08 42.5 46.3 50.4 56.37 56.28 57.16 55.5 63.7 59.6
15/12/2018 12:54:26 42.25 42.42 44.08 42.5 46.3 50.4 55.56 56.14 57.16 55.5 63.7 59.6
15/12/2018 12:54:27 42.37 42.71 44.08 42.5 46.4 50.4 55.62 55.97 57.16 55.5 63.7 59.6
15/12/2018 12:54:28 42.74 42.87 44.08 42.5 46.4 50.4 54.94 55.8 57.16 55.5 63.7 59.6
15/12/2018 12:54:29 41.96 42.76 44.08 42.5 46.4 50.4 56.4 56.2 57.16 55.5 63.7 59.6
15/12/2018 12:54:30 42.98 43.12 44.08 42.5 46.4 50.4 55.8 56.26 57.16 55.5 63.7 59.6
15/12/2018 12:54:31 42.36 42.89 44.06 42.5 46.4 50.4 55.06 55.85 57.16 55.5 63.7 59.6
15/12/2018 12:54:32 42.42 42.72 43.76 42.5 46.4 50.4 55.33 55.76 57.16 55.5 63.7 59.6
15/12/2018 12:54:33 43.4 43.21 43.76 42.5 46.4 50.4 55.46 55.65 57.16 55.5 63.7 59.6
15/12/2018 12:54:34 41.88 43.06 43.5 42.5 46.4 50.4 54.93 55.39 57.16 55.5 63.7 59.6
15/12/2018 12:54:35 42.91 43.11 43.27 42.5 46.4 50.4 55.25 55.35 57.16 55.5 63.7 59.6
15/12/2018 12:54:36 42.53 42.98 43.27 42.5 46.4 50.4 56.22 55.94 56.45 55.5 63.7 59.6
15/12/2018 12:54:37 42.48 42.86 43.27 42.5 46.4 50.4 56.06 56.29 56.37 55.5 63.7 59.6
15/12/2018 12:54:38 43.41 43.49 43.49 42.5 46.4 50.4 55.66 55.93 56.29 55.5 63.7 59.6
15/12/2018 12:54:39 42.71 43.12 43.49 42.5 46.4 50.4 55.64 56.01 56.29 55.5 63.7 59.6
15/12/2018 12:54:40 42.13 42.88 43.49 42.5 46.4 50.4 55.93 56 56.29 55.5 63.7 59.6
15/12/2018 12:54:41 42.44 42.6 43.49 42.5 46.4 50.4 55.58 55.97 56.29 55.5 63.7 59.6
15/12/2018 12:54:42 42.33 42.69 43.49 42.5 46.4 50.4 55.62 55.8 56.29 55.5 63.7 59.6
15/12/2018 12:54:43 42.96 42.96 43.49 42.5 46.4 50.4 55.54 55.76 56.29 55.5 63.7 59.6
15/12/2018 12:54:44 42.6 42.88 43.49 42.5 46.4 50.4 56.07 56.12 56.29 55.5 63.7 59.6
15/12/2018 12:54:45 42.65 42.88 43.49 42.5 46.4 50.4 55.27 55.91 56.29 55.5 63.7 59.6
15/12/2018 12:54:46 43.25 43.38 43.49 42.5 46.4 50.4 55.73 55.84 56.29 55.5 63.7 59.6
15/12/2018 12:54:47 41.8 42.94 43.49 42.5 46.4 50.4 55.27 55.92 56.29 55.5 63.7 59.6
15/12/2018 12:54:48 42.57 42.93 43.49 42.5 46.4 50.4 55.35 55.48 56.29 55.5 63.7 59.6
15/12/2018 12:54:49 42.01 42.86 43.49 42.5 46.4 50.4 55.31 55.61 56.29 55.5 63.7 59.6
15/12/2018 12:54:50 42.54 42.6 43.49 42.5 46.4 50.4 55.27 55.5 56.29 55.5 63.7 59.6
15/12/2018 12:54:51 42 42.55 43.49 42.5 46.4 50.4 55.56 55.58 56.29 55.5 63.7 59.6
15/12/2018 12:54:52 42.85 42.84 43.49 42.5 46.4 50.4 54.86 55.56 56.29 55.5 63.7 59.6
15/12/2018 12:54:53 42.29 42.8 43.49 42.5 46.4 50.4 54.4 55.28 56.29 55.5 63.7 59.6
15/12/2018 12:54:54 42.52 43.15 43.49 42.5 46.4 50.4 54.36 54.75 56.29 55.4 63.7 59.6
15/12/2018 12:54:55 42.45 42.52 43.49 42.5 46.4 50.4 55.07 55.02 56.29 55.4 63.7 59.6
15/12/2018 12:54:56 42.7 42.81 43.49 42.5 46.4 50.4 55.55 55.51 56.29 55.4 63.7 59.6
15/12/2018 12:54:57 42.3 42.78 43.49 42.5 46.4 50.4 55.45 55.67 56.29 55.4 63.7 59.6
15/12/2018 12:54:58 42.96 42.88 43.49 42.5 46.4 50.4 54.97 55.27 56.29 55.4 63.7 59.6
15/12/2018 12:54:59 43.4 43.48 43.49 42.5 46.4 50.4 55.74 55.63 56.29 55.4 63.7 59.6
15/12/2018 12:55:00 42.76 43.18 43.49 42.5 46.4 50.4 55.28 55.77 56.29 55.4 63.7 59.6
15/12/2018 12:55:01 41.84 42.98 43.49 42.5 46.4 50.4 55.2 55.54 56.29 55.4 63.7 59.6
15/12/2018 12:55:02 42.65 42.96 43.49 42.5 46.4 50.4 56 55.84 56.29 55.4 63.7 59.6
15/12/2018 12:55:03 42.07 42.65 43.49 42.5 46.4 50.4 56.41 56.36 56.36 55.4 63.7 59.6
15/12/2018 12:55:04 42.68 42.67 43.49 42.5 46.4 50.4 56.34 56.48 56.48 55.4 63.7 59.6
15/12/2018 12:55:05 42.58 42.66 43.49 42.5 46.4 50.4 55.39 56.41 56.48 55.4 63.7 59.6
15/12/2018 12:55:06 41.71 42.5 43.49 42.5 46.4 50.4 55.92 56.06 56.48 55.4 63.7 59.6
15/12/2018 12:55:07 42.6 42.46 43.49 42.5 46.4 50.4 55.37 55.97 56.48 55.4 63.7 59.6
15/12/2018 12:55:08 42.52 42.63 43.48 42.5 46.4 50.4 54.51 55.62 56.48 55.4 63.7 59.6
15/12/2018 12:55:09 42.73 42.81 43.48 42.5 46.4 50.4 55.32 55.39 56.48 55.4 63.7 59.6
15/12/2018 12:55:10 42 42.86 43.48 42.5 46.4 50.4 54.7 55.23 56.48 55.4 63.7 59.6
15/12/2018 12:55:11 42.07 42.62 43.48 42.5 46.4 50.4 54.92 55.01 56.48 55.4 63.7 59.6
15/12/2018 12:55:12 43.42 43.25 43.48 42.5 46.4 50.4 55.93 55.64 56.48 55.4 63.7 59.6
15/12/2018 12:55:13 43.03 43.17 43.48 42.5 46.4 50.4 55.41 55.83 56.48 55.4 63.7 59.6
15/12/2018 12:55:14 42.16 43.15 43.48 42.5 46.4 50.4 54.87 55.58 56.48 55.4 63.7 59.6
15/12/2018 12:55:15 42.9 43.21 43.48 42.5 46.4 50.4 55.13 55.36 56.48 55.4 63.7 59.6
15/12/2018 12:55:16 41.8 42.55 43.48 42.5 46.4 50.4 54.86 55.1 56.48 55.4 63.7 59.6
15/12/2018 12:55:17 43.3 42.97 43.48 42.5 46.4 50.4 55.98 55.65 56.48 55.4 63.7 59.6
15/12/2018 12:55:18 42.18 43.17 43.48 42.5 46.4 50.4 55.81 55.96 56.48 55.4 63.7 59.6
15/12/2018 12:55:19 42.66 42.84 43.48 42.5 46.4 50.4 55.4 55.69 56.48 55.4 63.7 59.6
15/12/2018 12:55:20 43.12 43.15 43.48 42.5 46.4 50.4 55.53 55.82 56.48 55.4 63.6 59.6
15/12/2018 12:55:21 41.74 42.98 43.48 42.5 46.4 50.4 55.2 55.75 56.48 55.4 63.6 59.6
15/12/2018 12:55:22 41.82 42.32 43.48 42.5 46.4 50.4 55.13 55.4 56.48 55.4 63.6 59.6
15/12/2018 12:55:23 42.76 42.87 43.48 42.5 46.4 50.4 55.43 55.49 56.48 55.4 63.6 59.6
15/12/2018 12:55:24 41.79 42.34 43.48 42.5 46.4 50.4 54.87 55.36 56.48 55.4 63.6 59.6
15/12/2018 12:55:25 43.79 43.29 43.48 42.5 46.4 50.4 55.65 55.49 56.48 55.4 63.6 59.6
15/12/2018 12:55:26 42.16 43.3 43.48 42.5 46.4 50.4 55.79 56.11 56.48 55.4 63.6 59.6
15/12/2018 12:55:27 41.97 42.59 43.48 42.5 46.4 50.4 55.32 55.76 56.48 55.4 63.6 59.6
15/12/2018 12:55:28 43.56 43.12 43.48 42.5 46.4 50.4 55.5 55.73 56.48 55.4 63.6 59.6
15/12/2018 12:55:29 42.09 43.15 43.3 42.5 46.4 50.4 56.12 56.04 56.48 55.5 63.6 59.6
15/12/2018 12:55:30 43.37 43.33 43.33 42.5 46.4 50.4 54.79 55.99 56.48 55.4 63.6 59.6
15/12/2018 12:55:31 42.13 43.36 43.36 42.5 46.4 50.4 55.48 55.86 56.48 55.5 63.6 59.6
15/12/2018 12:55:32 42.89 43.05 43.36 42.5 46.4 50.4 55.77 55.79 56.48 55.5 63.6 59.6
15/12/2018 12:55:33 43.01 43.14 43.36 42.5 46.4 50.4 55.33 55.99 56.48 55.5 63.6 59.6
15/12/2018 12:55:34 41.97 43.08 43.36 42.5 46.4 50.4 55.52 55.6 56.41 55.5 63.6 59.6
15/12/2018 12:55:35 42.13 42.38 43.36 42.5 46.4 50.4 55.42 55.81 56.11 55.5 63.6 59.6
15/12/2018 12:55:36 42.53 42.63 43.36 42.5 46.4 50.4 55.25 55.66 56.11 55.5 63.6 59.6
15/12/2018 12:55:37 41.96 42.33 43.36 42.5 46.4 50.4 54.9 55.42 56.11 55.5 63.6 59.6
15/12/2018 12:55:38 43.13 43.15 43.36 42.5 46.4 50.4 55.76 55.6 56.11 55.5 63.6 59.6
15/12/2018 12:55:39 42.48 42.87 43.36 42.5 46.4 50.4 55.59 55.77 56.11 55.5 63.6 59.6
15/12/2018 12:55:40 42.58 42.74 43.36 42.5 46.4 50.4 55.29 55.83 56.11 55.5 63.6 59.6
15/12/2018 12:55:41 43.56 43.62 43.62 42.5 46.4 50.4 55.44 55.62 56.11 55.5 63.6 59.6
15/12/2018 12:55:42 40.56 43.2 43.62 42.5 46.4 50.4 55.43 55.92 56.11 55.5 63.6 59.6
15/12/2018 12:55:43 42.14 42.18 43.62 42.5 46.4 50.4 54.75 55.37 56.11 55.5 63.6 59.6
15/12/2018 12:55:44 41.67 42.19 43.62 42.5 46.4 50.4 55.8 55.57 56.11 55.5 63.6 59.6
15/12/2018 12:55:45 41.88 41.97 43.62 42.5 46.4 50.4 55.14 55.5 56.11 55.5 63.6 59.6
15/12/2018 12:55:46 43.13 42.99 43.62 42.5 46.4 50.4 54.95 55.5 56.11 55.5 63.6 59.6
15/12/2018 12:55:47 41.39 43.05 43.62 42.5 46.4 50.4 55.31 55.36 56.11 55.5 63.6 59.6
15/12/2018 12:55:48 41.88 42.49 43.62 42.5 46.4 50.4 55.22 55.47 56.11 55.5 63.6 59.6
15/12/2018 12:55:49 42.86 42.69 43.62 42.5 46.4 50.4 55.13 55.68 56.11 55.5 63.6 59.6
15/12/2018 12:55:50 41.86 42.56 43.62 42.5 46.4 50.4 55.42 55.49 56.11 55.5 63.6 59.6
15/12/2018 12:55:51 41.67 42.25 43.62 42.5 46.4 50.4 55.69 55.64 56.11 55.5 63.6 59.6
15/12/2018 12:55:52 41.35 42.09 43.62 42.5 46.4 50.4 55.93 56.05 56.11 55.5 63.6 59.6
15/12/2018 12:55:53 41.49 41.66 43.62 42.5 46.4 50.4 56.41 56.42 56.42 55.5 63.6 59.6
15/12/2018 12:55:54 41.39 41.72 43.62 42.5 46.4 50.4 55.92 56.5 56.5 55.5 63.6 59.6
15/12/2018 12:55:55 42.23 42.08 43.62 42.5 46.4 50.4 56.09 56.31 56.5 55.5 63.6 59.6
15/12/2018 12:55:56 42.74 42.63 43.62 42.5 46.4 50.4 55.33 56.19 56.5 55.5 63.6 59.6
15/12/2018 12:55:57 42.3 42.83 43.62 42.5 46.4 50.4 55.55 55.81 56.5 55.5 63.6 59.6
15/12/2018 12:55:58 41.58 42.48 43.62 42.4 46.4 50.4 55.9 55.95 56.5 55.5 63.7 59.6
15/12/2018 12:55:59 41.2 42.09 43.62 42.4 46.4 50.4 55.64 56.18 56.5 55.5 63.7 59.6
15/12/2018 12:56:00 42.71 42.39 43.62 42.4 46.4 50.4 55.28 55.73 56.5 55.5 63.7 59.6
15/12/2018 12:56:01 42.02 42.41 43.62 42.4 46.4 50.4 55.61 55.68 56.5 55.5 63.7 59.6
15/12/2018 12:56:02 42.44 42.54 43.62 42.4 46.4 50.4 55.48 55.77 56.5 55.5 63.7 59.6
15/12/2018 12:56:03 42.11 42.27 43.62 42.4 46.4 50.4 55.5 55.76 56.5 55.5 63.7 59.6
15/12/2018 12:56:04 42.34 42.56 43.62 42.4 46.4 50.4 55.57 55.74 56.5 55.5 63.7 59.6
15/12/2018 12:56:05 42.35 42.72 43.62 42.4 46.4 50.4 54.64 55.74 56.5 55.5 63.7 59.6
15/12/2018 12:56:06 41.61 42.23 43.62 42.4 46.4 50.4 55.12 55.14 56.5 55.5 63.7 59.6
15/12/2018 12:56:07 43.8 43.46 43.62 42.4 46.4 50.4 55.79 55.63 56.5 55.5 63.7 59.6
15/12/2018 12:56:08 42.53 43.51 43.62 42.4 46.4 50.4 55.51 55.74 56.5 55.5 63.7 59.6
15/12/2018 12:56:09 42.09 42.82 43.62 42.4 46.4 50.4 55.56 55.9 56.5 55.5 63.7 59.6
15/12/2018 12:56:10 42.69 42.72 43.62 42.4 46.4 50.4 54.71 55.49 56.5 55.5 63.7 59.6
15/12/2018 12:56:11 41.53 42.56 43.51 42.4 46.4 50.4 54.76 55.03 56.5 55.5 63.7 59.6
15/12/2018 12:56:12 40.13 41.93 43.51 42.4 46.4 50.4 55.52 55.39 56.5 55.5 63.7 59.6
15/12/2018 12:56:13 41.97 41.76 43.51 42.4 46.3 50.4 55.11 55.37 56.5 55.5 63.7 59.6
15/12/2018 12:56:14 42.47 42.31 43.51 42.4 46.3 50.4 55.62 55.62 56.5 55.5 63.7 59.6
15/12/2018 12:56:15 42.88 42.76 43.51 42.4 46.3 50.4 55.55 55.7 56.5 55.5 63.6 59.6
15/12/2018 12:56:16 41.51 42.77 43.51 42.4 46.3 50.4 55.57 55.75 56.5 55.5 63.6 59.6
15/12/2018 12:56:17 42.39 42.33 43.51 42.4 46.3 50.4 54.96 55.66 56.5 55.5 63.6 59.6
15/12/2018 12:56:18 43.01 43.14 43.51 42.4 46.3 50.4 55.21 55.6 56.5 55.5 63.6 59.6
15/12/2018 12:56:19 42.28 42.67 43.51 42.4 46.3 50.4 54.89 55.4 56.5 55.5 63.6 59.6
15/12/2018 12:56:20 42.66 42.73 43.51 42.4 46.3 50.4 54.93 55.16 56.5 55.5 63.6 59.6
15/12/2018 12:56:21 42.47 43.1 43.51 42.4 46.3 50.4 55.31 55.37 56.5 55.5 63.6 59.6
15/12/2018 12:56:22 42.75 42.74 43.51 42.4 46.3 50.4 55.3 55.53 56.5 55.5 63.6 59.6
15/12/2018 12:56:23 42.87 43.16 43.51 42.4 46.3 50.4 55.98 55.84 56.5 55.5 63.6 59.6
15/12/2018 12:56:24 42.87 43.06 43.51 42.4 46.3 50.4 56.34 56.27 56.31 55.5 63.6 59.6
15/12/2018 12:56:25 41.02 42.72 43.51 42.4 46.3 50.4 55.64 56.33 56.33 55.5 63.6 59.6
15/12/2018 12:56:26 43.65 42.98 43.51 42.4 46.3 50.4 56.02 56.23 56.33 55.5 63.6 59.6
15/12/2018 12:56:27 41.89 42.94 43.51 42.4 46.3 50.4 55.34 55.92 56.33 55.5 63.6 59.6
15/12/2018 12:56:28 42.58 42.74 43.51 42.4 46.3 50.4 54.56 55.62 56.33 55.5 63.6 59.6
15/12/2018 12:56:29 41.91 42.8 43.51 42.4 46.3 50.4 56.7 56.18 56.33 55.5 63.6 59.6
15/12/2018 12:56:30 41.86 42.35 43.51 42.4 46.3 50.4 54.88 56.24 56.33 55.5 63.6 59.6
15/12/2018 12:56:31 42.29 42.38 43.51 42.4 46.3 50.4 55.59 55.8 56.33 55.5 63.6 59.6
15/12/2018 12:56:32 43.01 42.92 43.51 42.4 46.3 50.4 55.57 55.73 56.33 55.5 63.6 59.6
15/12/2018 12:56:33 42.16 42.92 43.51 42.4 46.3 50.4 55.75 55.82 56.33 55.5 63.6 59.6
15/12/2018 12:56:34 43.54 43.17 43.51 42.4 46.3 50.4 54.79 55.79 56.33 55.5 63.6 59.6
15/12/2018 12:56:35 42.52 43.14 43.51 42.4 46.3 50.4 55.38 55.55 56.33 55.5 63.6 59.6
15/12/2018 12:56:36 43.27 43.28 43.51 42.4 46.3 50.4 56.69 56.42 56.42 55.5 63.6 59.6
15/12/2018 12:56:37 43.15 43.48 43.51 42.4 46.3 50.4 56.02 56.38 56.42 55.5 63.6 59.6
15/12/2018 12:56:38 42.17 43.2 43.48 42.4 46.3 50.4 54.84 56.01 56.42 55.5 63.6 59.6
15/12/2018 12:56:39 41.8 42.67 43.48 42.4 46.3 50.4 54.6 55.3 56.42 55.5 63.6 59.6
15/12/2018 12:56:40 41.1 42.37 43.48 42.4 46.3 50.4 54.83 55.11 56.42 55.5 63.6 59.6
15/12/2018 12:56:41 42.12 42.04 43.48 42.4 46.3 50.4 55.81 55.67 56.42 55.5 63.6 59.6
15/12/2018 12:56:42 42.25 42.45 43.48 42.4 46.3 50.4 54.99 55.68 56.42 55.5 63.6 59.6
15/12/2018 12:56:43 42.01 42.49 43.48 42.4 46.3 50.4 55.26 55.41 56.42 55.5 63.6 59.6
15/12/2018 12:56:44 41.58 42.18 43.48 42.4 46.3 50.4 55.12 55.54 56.42 55.5 63.6 59.6
15/12/2018 12:56:45 42.31 42.37 43.48 42.4 46.3 50.4 55.01 55.24 56.42 55.5 63.6 59.6
15/12/2018 12:56:46 42.75 42.81 43.48 42.4 46.3 50.4 55.02 55.24 56.42 55.5 63.6 59.6
15/12/2018 12:56:47 43.3 43.25 43.48 42.4 46.3 50.4 55.6 55.58 56.42 55.5 63.6 59.6
15/12/2018 12:56:48 41.59 43.16 43.48 42.4 46.3 50.4 55 55.54 56.42 55.5 63.6 59.6
15/12/2018 12:56:49 41.88 42.36 43.48 42.4 46.3 50.4 56.1 55.88 56.42 55.5 63.6 59.6
15/12/2018 12:56:50 43.16 42.97 43.48 42.4 46.3 50.4 54.64 55.8 56.42 55.5 63.6 59.6
15/12/2018 12:56:51 41.48 42.76 43.48 42.4 46.3 50.4 54.97 55.31 56.42 55.5 63.6 59.6
15/12/2018 12:56:52 43.35 43.16 43.48 42.4 46.3 50.4 56.1 55.73 56.42 55.5 63.6 59.6
15/12/2018 12:56:53 41.88 42.83 43.48 42.4 46.3 50.4 55.17 55.88 56.42 55.5 63.6 59.6
15/12/2018 12:56:54 42.58 42.75 43.48 42.4 46.3 50.4 53.99 55.33 56.42 55.5 63.6 59.6
15/12/2018 12:56:55 43.27 43.02 43.48 42.4 46.3 50.4 55.23 55.17 56.42 55.5 63.6 59.6
15/12/2018 12:56:56 41.66 43.04 43.48 42.4 46.3 50.4 55.3 55.44 56.42 55.5 63.6 59.6
15/12/2018 12:56:57 42.16 42.47 43.48 42.4 46.3 50.4 55.28 55.38 56.42 55.5 63.6 59.6
15/12/2018 12:56:58 41.31 42.36 43.48 42.4 46.3 50.4 54.44 55.31 56.42 55.5 63.6 59.6
15/12/2018 12:56:59 42.44 42.39 43.48 42.4 46.3 50.4 55.5 55.43 56.42 55.5 63.6 59.6
15/12/2018 12:57:00 42.72 42.68 43.48 42.4 46.3 50.4 55.23 55.46 56.42 55.5 63.6 59.6
15/12/2018 12:57:01 42.53 42.65 43.48 42.5 46.3 50.4 55.21 55.65 56.42 55.5 63.6 59.6
15/12/2018 12:57:02 41.19 42.65 43.48 42.4 46.3 50.4 55.44 55.53 56.42 55.5 63.6 59.6
15/12/2018 12:57:03 43.56 43.05 43.48 42.4 46.3 50.4 55.9 55.87 56.42 55.5 63.6 59.6
15/12/2018 12:57:04 42.53 42.95 43.48 42.5 46.3 50.4 54.84 55.82 56.42 55.4 63.6 59.6
15/12/2018 12:57:05 43.19 43.17 43.48 42.5 46.3 50.4 55.69 55.77 56.42 55.4 63.6 59.6
15/12/2018 12:57:06 42.99 43.37 43.48 42.5 46.2 50.4 55.56 55.62 56.38 55.4 63.6 59.6
15/12/2018 12:57:07 42.47 43.09 43.37 42.5 46.2 50.4 55.76 55.88 56.01 55.4 63.6 59.6
15/12/2018 12:57:08 43.4 43.46 43.46 42.5 46.2 50.4 55.58 55.97 55.97 55.4 63.6 59.6
15/12/2018 12:57:09 41.75 43.09 43.46 42.5 45.8 50.4 55.35 55.54 55.97 55.4 63 59.6
15/12/2018 12:57:10 42.08 42.46 43.46 42.5 45.7 50.4 55.46 55.78 55.97 55.4 62.7 59.6
15/12/2018 12:57:11 42.69 42.73 43.46 42.5 45.7 50.4 55.39 55.59 55.97 55.4 62.7 59.6
15/12/2018 12:57:12 42.48 42.62 43.46 42.5 45.6 50.4 54.35 55.57 55.97 55.4 62.7 59.6
15/12/2018 12:57:13 42.73 42.82 43.46 42.5 45.6 50.4 55.98 55.72 55.97 55.4 62.7 59.6
15/12/2018 12:57:14 41.75 42.9 43.46 42.5 45.6 50.4 53.41 55.63 55.97 55.4 62.7 59.6
15/12/2018 12:57:15 41.06 42.21 43.46 42.4 45.6 50.4 56.37 55.91 55.97 55.4 62.7 59.6
15/12/2018 12:57:16 42.71 42.47 43.46 42.4 45.6 50.4 55.14 55.57 55.97 55.4 62.7 59.6
15/12/2018 12:57:17 42.11 42.5 43.46 42.4 45.6 50.4 55.42 55.74 55.97 55.4 62.7 59.6
15/12/2018 12:57:18 42.03 42.36 43.46 42.4 45.6 50.4 56.11 56.24 56.24 55.4 62.7 59.6
15/12/2018 12:57:19 41.57 42.52 43.46 42.4 45.6 50.4 55.29 55.79 56.24 55.4 62.7 59.6
15/12/2018 12:57:20 42.29 42.12 43.46 42.4 45.1 50.4 55.39 55.63 56.24 55.4 60.8 59.6
15/12/2018 12:57:21 42.14 42.61 43.46 42.4 45.1 50.4 55.49 55.6 56.24 55.4 60.8 59.6
15/12/2018 12:57:22 42.31 42.34 43.46 42.4 45.1 50.4 54.92 55.67 56.24 55.4 60.8 59.6
15/12/2018 12:57:23 42.65 42.63 43.46 42.4 45.1 50.4 55.38 55.47 56.24 55.4 60.8 59.6
15/12/2018 12:57:24 42.9 43.19 43.46 42.4 45.1 50.4 55.48 55.6 56.24 55.4 60.8 59.6
15/12/2018 12:57:25 41.6 42.66 43.46 42.4 45.1 50.4 55.86 55.99 56.24 55.4 60.8 59.6
15/12/2018 12:57:26 42.79 42.79 43.46 42.4 45.1 50.4 55.3 55.74 56.24 55.4 60.8 59.6
15/12/2018 12:57:27 41.86 42.65 43.46 42.4 45.1 50.4 55.46 55.73 56.24 55.4 60.8 59.6
15/12/2018 12:57:28 42.3 42.43 43.46 42.4 45.1 50.4 55.29 55.58 56.24 55.4 60.8 59.6
15/12/2018 12:57:29 42.78 42.99 43.46 42.4 45 50.4 55.81 55.81 56.24 55.4 60.8 59.6
15/12/2018 12:57:30 41.33 42.66 43.46 42.4 45 50.4 55.03 55.79 56.24 55.4 60.8 59.6
15/12/2018 12:57:31 41.33 42.04 43.46 42.4 45 50.4 54.81 55.35 56.24 55.4 60.8 59.6
15/12/2018 12:57:32 42.15 42.11 43.46 42.4 45 50.4 55.11 55.19 56.24 55.4 60.8 59.6
15/12/2018 12:57:33 42.28 42.25 43.46 42.4 45 50.4 55.4 55.36 56.24 55.4 60.8 59.6
15/12/2018 12:57:34 43.76 43.45 43.46 42.4 45 50.4 55.1 55.51 56.24 55.4 60.8 59.6
15/12/2018 12:57:35 41.07 43.43 43.46 42.4 45 50.4 54.86 55.4 56.24 55.4 60.8 59.6
15/12/2018 12:57:36 41.28 42.25 43.46 42.4 45 50.4 54.84 55.21 56.24 55.4 60.8 59.6
15/12/2018 12:57:37 42.28 42.55 43.46 42.4 45 50.4 55.89 55.6 56.24 55.4 60.8 59.6
15/12/2018 12:57:38 42.18 42.27 43.45 42.4 45 50.4 55.24 55.52 56.24 55.4 60.8 59.6
15/12/2018 12:57:39 42.77 42.72 43.45 42.4 45 50.4 55.13 55.58 56.24 55.4 60.8 59.6
15/12/2018 12:57:40 42.97 43.06 43.45 42.4 45 50.4 54.96 55.14 56.24 55.4 60.8 59.6
15/12/2018 12:57:41 41.38 42.85 43.45 42.4 45 50.4 55.08 55.31 56.24 55.4 60.8 59.6
15/12/2018 12:57:42 42.59 42.62 43.45 42.4 45 50.4 54.91 55.18 56.24 55.4 60.8 59.6
15/12/2018 12:57:43 42.56 42.67 43.45 42.4 45 50.4 55.78 55.78 56.24 55.4 60.8 59.6
15/12/2018 12:57:44 41.22 42.68 43.45 42.4 45 50.4 55.88 56.06 56.24 55.4 60.8 59.6
15/12/2018 12:57:45 42.92 42.83 43.45 42.4 45 50.4 55.7 55.86 56.24 55.4 60.8 59.6
15/12/2018 12:57:46 42.61 42.72 43.45 42.4 45 50.4 55.75 55.86 56.24 55.4 60.8 59.6
15/12/2018 12:57:47 42.32 42.59 43.45 42.4 44.9 50.4 55.44 55.75 56.24 55.4 60.7 59.6
15/12/2018 12:57:48 42.76 42.89 43.45 42.4 44.9 50.4 56.07 56.15 56.15 55.4 60.7 59.6
15/12/2018 12:57:49 42.11 42.69 43.45 42.4 44.9 50.4 55.27 55.98 56.15 55.4 60.7 59.6
15/12/2018 12:57:50 43.03 42.92 43.45 42.4 44.9 50.4 55.49 55.74 56.15 55.4 60.7 59.6
15/12/2018 12:57:51 42.57 42.92 43.45 42.4 44.9 50.4 55.1 55.58 56.15 55.4 60.7 59.6
15/12/2018 12:57:52 42.41 42.95 43.45 42.4 44.9 50.4 56.33 56.03 56.15 55.4 60.7 59.6
15/12/2018 12:57:53 42.24 42.8 43.45 42.4 44.9 50.4 55.18 56.18 56.18 55.4 60.7 59.6
15/12/2018 12:57:54 42.23 42.5 43.45 42.4 44.9 50.4 55.28 55.52 56.18 55.4 60.7 59.6
15/12/2018 12:57:55 42.98 43.01 43.45 42.4 44.9 50.4 55.25 55.57 56.18 55.4 60.7 59.6
15/12/2018 12:57:56 41.93 42.93 43.45 42.4 44.9 50.4 55.17 55.64 56.18 55.4 60.7 59.6
15/12/2018 12:57:57 41.65 42.55 43.45 42.4 44.5 50.4 55.05 55.38 56.18 55.4 60.7 59.6
15/12/2018 12:57:58 42.12 42.38 43.45 42.4 44.4 50.4 55.82 55.84 56.18 55.4 60.7 59.6
15/12/2018 12:57:59 42.2 42.28 43.45 42.4 44.2 50.4 55.1 55.5 56.18 55.4 60.7 59.6
15/12/2018 12:58:00 42.21 42.36 43.45 42.4 43.9 50.4 55.71 55.72 56.18 55.4 60.7 59.6
15/12/2018 12:58:01 43.38 43.08 43.45 42.4 43.8 50.4 54.83 55.64 56.18 55.4 60.7 59.6
15/12/2018 12:58:02 41.54 42.99 43.45 42.4 43 50.4 55.21 55.37 56.18 55.4 57.7 59.6
15/12/2018 12:58:03 43.29 43.17 43.45 42.4 42.8 50.4 55.18 55.55 56.18 55.4 55.8 59.6
15/12/2018 12:58:04 42.26 42.96 43.43 42.4 42.7 50.4 54.49 55.29 56.18 55.4 55.8 59.6
15/12/2018 12:58:05 41.92 42.68 43.17 42.4 42.7 50.4 54.9 55.02 56.18 55.4 55.8 59.6
15/12/2018 12:58:06 42.42 42.64 43.17 42.4 42.7 50.4 55.2 55.25 56.18 55.4 55.8 59.6
15/12/2018 12:58:07 42.09 42.43 43.17 42.4 42.7 50.4 55.54 55.61 56.18 55.4 55.8 59.6
15/12/2018 12:58:08 41.45 42.24 43.17 42.4 42.7 50.4 55.59 55.63 56.18 55.4 55.8 59.6
15/12/2018 12:58:09 43.06 42.71 43.17 42.4 42.7 50.4 55.22 55.53 56.18 55.4 55.8 59.6
15/12/2018 12:58:10 41.32 42.45 43.17 42.4 42.6 50.4 55.37 55.5 56.18 55.4 55.8 59.6
15/12/2018 12:58:11 43.16 43.05 43.17 42.4 42.6 50.4 55.38 55.53 56.18 55.4 55.8 59.6
15/12/2018 12:58:12 42.02 42.81 43.17 42.4 42.6 50.4 55.92 55.87 56.18 55.4 55.8 59.6
15/12/2018 12:58:13 42.11 42.59 43.17 42.4 42.6 50.4 55.73 56.1 56.18 55.4 55.8 59.6
15/12/2018 12:58:14 41.82 42.13 43.17 42.4 42.6 50.4 54.77 55.75 56.18 55.4 55.8 59.6
15/12/2018 12:58:15 41.81 42.28 43.17 42.4 42.6 50.4 54.77 55.43 56.18 55.4 55.8 59.6
15/12/2018 12:58:16 42.24 42.31 43.17 42.4 42.6 50.4 55.93 55.71 56.18 55.4 55.8 59.6
15/12/2018 12:58:17 42.67 42.67 43.17 42.4 42.6 50.4 55.25 55.73 56.18 55.4 55.8 59.6
15/12/2018 12:58:18 41.93 42.61 43.17 42.4 42.6 50.4 55.1 55.4 56.18 55.4 55.8 59.6
15/12/2018 12:58:19 42.56 42.67 43.17 42.4 42.6 50.4 54.82 55.25 56.18 55.4 55.8 59.6
15/12/2018 12:58:20 41.01 42.4 43.17 42.4 42.6 50.4 54.8 55.1 56.18 55.4 55.8 59.6
15/12/2018 12:58:21 42.09 42.12 43.17 42.4 42.6 50.4 55.18 55.45 56.18 55.4 55.8 59.6
15/12/2018 12:58:22 42.45 42.4 43.17 42.4 42.6 50.4 55.1 55.27 56.18 55.4 55.8 59.6
15/12/2018 12:58:23 42.23 42.43 43.17 42.4 42.6 50.4 55.14 55.47 56.1 55.4 55.8 59.6
15/12/2018 12:58:24 42.23 42.56 43.17 42.4 42.6 50.4 55.92 55.73 56.1 55.4 55.8 59.6
15/12/2018 12:58:25 41.77 42.43 43.17 42.4 42.6 50.4 56.09 55.95 56.1 55.4 55.8 59.6
15/12/2018 12:58:26 42.1 42.42 43.17 42.4 42.6 50.4 55.42 55.93 56.1 55.4 55.8 59.6
15/12/2018 12:58:27 42.46 42.68 43.17 42.4 42.6 50.4 55.61 55.97 56.1 55.4 55.8 59.6
15/12/2018 12:58:28 42.25 42.56 43.17 42.4 42.6 50.4 54.66 55.6 56.1 55.4 55.8 59.6
15/12/2018 12:58:29 41.89 42.3 43.17 42.4 42.6 50.4 55.56 55.53 56.1 55.4 55.8 59.6
15/12/2018 12:58:30 43.07 42.8 43.17 42.4 42.6 50.4 55.84 55.87 56.1 55.4 55.8 59.6
15/12/2018 12:58:31 42.26 42.67 43.17 42.4 42.6 50.4 55.11 55.74 56.1 55.4 55.8 59.6
15/12/2018 12:58:32 42.75 42.86 43.17 42.4 42.6 50.4 55.64 55.65 56.1 55.4 55.8 59.6
15/12/2018 12:58:33 41.9 42.76 43.05 42.4 42.6 50.4 55.41 55.9 56.1 55.4 55.8 59.6
15/12/2018 12:58:34 42.2 42.52 43.05 42.4 42.6 50.4 55.2 55.47 56.1 55.4 55.8 59.6
15/12/2018 12:58:35 42.81 42.94 43.05 42.4 42.6 50.4 54.28 55.42 56.1 55.4 55.8 59.6
15/12/2018 12:58:36 41.8 42.64 43.05 42.4 42.6 50.4 55.66 55.49 56.1 55.4 55.8 59.6
15/12/2018 12:58:37 42.61 42.57 43.05 42.4 42.6 50.4 55.51 55.63 56.1 55.4 55.8 59.6
15/12/2018 12:58:38 43.05 42.96 43.05 42.4 42.6 50.4 54.99 55.5 56.1 55.4 55.8 59.6
15/12/2018 12:58:39 42.35 43.22 43.22 42.4 42.6 50.4 55.08 55.35 56.1 55.4 55.8 59.6
15/12/2018 12:58:40 43.07 43.03 43.22 42.4 42.6 50.4 54.83 55.47 56.1 55.4 55.8 59.6
15/12/2018 12:58:41 42.61 43.05 43.22 42.4 42.6 50.4 55.45 55.29 56.1 55.4 55.8 59.6
15/12/2018 12:58:42 41.92 42.8 43.22 42.4 42.6 50.4 55.6 55.64 56.1 55.4 55.8 59.6
15/12/2018 12:58:43 42.52 42.82 43.22 42.4 42.6 50.4 55.82 55.82 55.97 55.4 55.8 59.6
15/12/2018 12:58:44 42.59 42.65 43.22 42.4 42.6 50.4 56 56.06 56.06 55.4 55.8 59.6
15/12/2018 12:58:45 43.55 43.43 43.43 42.4 42.6 50.4 55.39 56.06 56.06 55.4 55.8 59.6
15/12/2018 12:58:46 42.31 43.64 43.64 42.4 42.6 50.4 55.39 55.83 56.06 55.4 55.8 59.6
15/12/2018 12:58:47 42.39 42.77 43.64 42.4 42.6 50.4 55.18 55.52 56.06 55.4 55.8 59.6
15/12/2018 12:58:48 43.12 43.27 43.64 42.4 42.6 50.4 56.61 56.29 56.29 55.4 55.8 59.6
15/12/2018 12:58:49 41.21 42.89 43.64 42.4 42.6 50.4 56.1 56.33 56.33 55.4 55.8 59.6
15/12/2018 12:58:50 42.96 42.62 43.64 42.4 42.6 50.4 55.9 56.55 56.55 55.4 55.8 59.6
15/12/2018 12:58:51 43.07 43.23 43.64 42.4 42.6 50.4 54.78 55.89 56.55 55.4 55.8 59.6
15/12/2018 12:58:52 42.5 42.8 43.64 42.4 42.6 50.4 56.92 56.52 56.55 55.4 55.8 59.6
15/12/2018 12:58:53 44.06 43.81 43.81 42.4 42.6 50.4 57.86 57.47 57.47 55.4 55.8 59.6
15/12/2018 12:58:54 42.45 43.82 43.82 42.4 42.6 50.4 55.99 57.29 57.47 55.5 55.8 59.6
15/12/2018 12:58:55 43.24 43.37 43.82 42.4 42.6 50.4 54.59 56.42 57.47 55.5 55.8 59.6
15/12/2018 12:58:56 43.95 43.9 43.9 42.4 42.6 50.4 55.65 55.7 57.47 55.5 55.8 59.6
15/12/2018 12:58:57 42.77 43.65 43.9 42.4 42.6 50.4 55.56 55.81 57.47 55.5 55.8 59.6
15/12/2018 12:58:58 41.94 43.23 43.9 42.4 42.6 50.4 56.43 56.42 57.47 55.5 55.8 59.6
15/12/2018 12:58:59 43.25 43.25 43.9 42.4 42.6 50.4 54.82 56 57.47 55.4 55.8 59.6
15/12/2018 12:59:00 42.19 42.81 43.9 42.4 42.6 50.4 55.64 55.64 57.47 55.4 55.8 59.6
15/12/2018 12:59:01 44.1 43.8 43.9 42.4 42.6 50.4 56.45 56.36 57.47 55.5 55.8 59.6
15/12/2018 12:59:02 42.58 43.74 43.9 42.4 42.5 50.4 55.68 56.18 57.47 55.4 55.5 59.6
15/12/2018 12:59:03 42.34 43.17 43.9 42.4 42.5 50.4 55.64 56.1 57.47 55.4 55.5 59.6
15/12/2018 12:59:04 43 42.91 43.9 42.4 42.5 50.4 55.75 55.99 57.47 55.4 55.5 59.6
15/12/2018 12:59:05 42.21 42.94 43.9 42.4 42.5 50.4 55.83 55.94 57.47 55.4 55.5 59.6
15/12/2018 12:59:06 41.81 42.66 43.9 42.4 42.5 50.4 54.73 55.74 57.47 55.4 55.5 59.6
15/12/2018 12:59:07 43.13 42.83 43.9 42.4 42.5 50.4 55.65 55.58 57.47 55.4 55.5 59.6
15/12/2018 12:59:08 42.18 42.7 43.9 42.4 42.5 50.4 55.91 55.94 57.47 55.4 55.5 59.6
15/12/2018 12:59:09 42.23 42.59 43.9 42.4 42.5 50.4 55.89 56.02 57.47 55.4 55.5 59.6
15/12/2018 12:59:10 40.12 42.24 43.9 42.4 42.5 50.4 55.36 56.07 57.47 55.4 55.5 59.6
15/12/2018 12:59:11 43.06 42.67 43.9 42.4 42.5 50.4 56.12 56.07 57.47 55.4 55.5 59.6
15/12/2018 12:59:12 41.98 42.53 43.9 42.4 42.5 50.4 54.8 55.84 57.47 55.4 55.5 59.6
15/12/2018 12:59:13 42.81 42.73 43.9 42.4 42.5 50.4 54.85 55.56 57.47 55.4 55.5 59.6
15/12/2018 12:59:14 42.63 42.86 43.9 42.4 42.5 50.4 55.54 55.53 57.47 55.4 55.5 59.6
15/12/2018 12:59:15 42.97 42.95 43.9 42.4 42.5 50.4 55.39 55.51 57.47 55.4 55.5 59.6
15/12/2018 12:59:16 41.41 42.9 43.9 42.4 42.5 50.4 54.75 55.61 57.47 55.4 55.5 59.6
15/12/2018 12:59:17 42.41 42.47 43.9 42.4 42.5 50.4 54.69 55.09 57.47 55.4 55.5 59.6
15/12/2018 12:59:18 41.52 42.38 43.9 42.4 42.5 50.4 55.3 55.38 57.47 55.4 55.5 59.6
15/12/2018 12:59:19 41.74 42.14 43.9 42.4 42.5 50.4 55.35 55.48 57.47 55.4 55.5 59.6
15/12/2018 12:59:20 42.5 42.55 43.9 42.4 42.5 50.4 55.42 55.56 57.47 55.4 55.5 59.6
15/12/2018 12:59:21 42.13 42.28 43.9 42.4 42.5 50.4 54.93 55.71 57.47 55.4 55.5 59.6
15/12/2018 12:59:22 42.49 42.56 43.9 42.4 42.5 50.4 55.7 55.61 57.47 55.4 55.5 59.6
15/12/2018 12:59:23 42.28 42.64 43.9 42.4 42.5 50.4 55.69 55.75 57.29 55.4 55.5 59.6
15/12/2018 12:59:24 41.6 42.39 43.9 42.4 42.5 50.4 54.86 55.73 56.42 55.4 55.5 59.6
15/12/2018 12:59:25 43.47 42.93 43.9 42.4 42.5 50.4 55.59 55.73 56.42 55.4 55.5 59.6
15/12/2018 12:59:26 42.33 42.98 43.8 42.4 42.5 50.4 54.98 55.52 56.42 55.4 55.5 59.6
15/12/2018 12:59:27 42.05 42.58 43.8 42.4 42.5 50.4 55.34 55.36 56.42 55.4 55.5 59.6
15/12/2018 12:59:28 42.26 42.77 43.8 42.4 42.5 50.4 55.2 55.56 56.36 55.4 55.5 59.6
15/12/2018 12:59:29 41.78 42.33 43.8 42.4 42.5 50.4 55.22 55.47 56.36 55.4 55.5 59.6
15/12/2018 12:59:30 43.24 42.84 43.8 42.4 42.5 50.4 56.15 55.84 56.36 55.4 55.5 59.6
15/12/2018 12:59:31 43.05 43.18 43.74 42.4 42.5 50.4 55.15 55.89 56.18 55.4 55.5 59.6
15/12/2018 12:59:32 42.18 43.16 43.18 42.4 42.5 50.4 55.44 55.54 56.1 55.4 55.5 59.6
15/12/2018 12:59:33 43.14 43.26 43.26 42.4 42.5 50.4 55.91 56.01 56.07 55.4 55.5 59.6
15/12/2018 12:59:34 40.99 42.99 43.26 42.4 42.5 50.4 55 55.8 56.07 55.4 55.5 59.6
15/12/2018 12:59:35 42.09 42.08 43.26 42.4 42.5 50.4 55.9 55.89 56.07 55.4 55.5 59.6
15/12/2018 12:59:36 43.04 42.79 43.26 42.4 42.5 50.4 55.98 56.06 56.07 55.4 55.5 59.6
15/12/2018 12:59:37 41.99 42.52 43.26 42.4 42.5 50.4 55.95 56.19 56.19 55.4 55.5 59.6
15/12/2018 12:59:38 43.18 43.05 43.26 42.4 42.5 50.4 55.22 55.77 56.19 55.4 55.5 59.6
15/12/2018 12:59:39 42.74 43.15 43.26 42.4 42.5 50.4 55.47 55.72 56.19 55.4 55.5 59.6
15/12/2018 12:59:40 40.66 42.77 43.26 42.4 42.5 50.4 55.29 55.72 56.19 55.4 55.5 59.6
15/12/2018 12:59:41 43.06 42.72 43.26 42.4 42.5 50.4 54.43 55.39 56.19 55.4 55.5 59.6
15/12/2018 12:59:42 42.49 42.84 43.26 42.4 42.5 50.4 55.27 55.41 56.19 55.4 55.5 59.6
15/12/2018 12:59:43 42.99 42.97 43.26 42.4 42.5 50.4 54.82 55.04 56.19 55.4 55.5 59.6
15/12/2018 12:59:44 42.12 43.2 43.26 42.4 42.5 50.4 56.14 55.79 56.19 55.4 55.5 59.6
15/12/2018 12:59:45 42.54 42.72 43.26 42.4 42.5 50.4 55 55.91 56.19 55.4 55.5 59.6
15/12/2018 12:59:46 43.05 43.11 43.26 42.4 42.5 50.4 57.02 56.58 56.58 55.4 55.5 59.6
15/12/2018 12:59:47 42.58 43.04 43.26 42.4 42.5 50.4 55.59 56.3 56.58 55.4 55.5 59.6
15/12/2018 12:59:48 41.68 42.7 43.26 42.4 42.5 50.4 55.34 56.11 56.58 55.4 55.5 59.6
15/12/2018 12:59:49 42.39 42.81 43.26 42.4 42.5 50.4 56.45 56.28 56.58 55.4 55.5 59.6
15/12/2018 12:59:50 41.33 42.15 43.26 42.4 42.5 50.4 56.2 56.44 56.58 55.4 55.5 59.6
15/12/2018 12:59:51 42.46 42.54 43.26 42.4 42.5 50.4 55.51 56.24 56.58 55.4 55.5 59.6
15/12/2018 12:59:52 42.2 42.68 43.26 42.4 42.5 50.4 55.97 56.1 56.58 55.4 55.5 59.6
15/12/2018 12:59:53 42.56 42.54 43.26 42.4 42.5 50.4 56.5 56.44 56.58 55.4 55.5 59.6
15/12/2018 12:59:54 42.72 43.08 43.26 42.4 42.5 50.4 54.92 56.34 56.58 55.4 55.5 59.6
15/12/2018 12:59:55 41.22 42.62 43.26 42.4 42.5 50.4 54.41 55.45 56.58 55.4 55.5 59.6
15/12/2018 12:59:56 42.22 42.16 43.26 42.4 42.5 50.4 55.26 55.19 56.58 55.4 55.5 59.6
15/12/2018 12:59:57 42.38 42.62 43.26 42.4 42.5 50.4 54.95 55.16 56.58 55.4 55.5 59.6
15/12/2018 12:59:58 41.64 42.47 43.26 42.4 42.5 50.4 54.96 55.14 56.58 55.4 55.5 59.6
15/12/2018 12:59:59 42.67 42.57 43.26 42.4 42.5 50.4 55.8 55.65 56.58 55.4 55.5 59.6
15/12/2018 13:00:00 41.4 42.51 43.26 42.4 42.5 50.4 55.05 55.51 56.58 55.4 55.5 59.6
15/12/2018 13:00:01 42.27 42.22 43.26 42.4 42.5 50.4 55.84 55.74 56.58 55.4 55.5 59.6
15/12/2018 13:00:02 42.2 42.79 43.26 42.4 42.5 50.4 55.35 55.7 56.58 55.4 55.5 59.6
15/12/2018 13:00:03 41.94 42.21 43.2 42.4 42.5 50.4 55.01 55.54 56.58 55.4 55.5 59.6
15/12/2018 13:00:04 42.93 42.91 43.2 42.4 42.5 50.4 55.17 55.34 56.58 55.4 55.5 59.6
15/12/2018 13:00:05 41.86 42.86 43.2 42.4 42.5 50.4 55.27 55.67 56.58 55.4 55.5 59.6
15/12/2018 13:00:06 42.71 42.58 43.2 42.4 42.5 50.4 56.12 55.89 56.58 55.4 55.5 59.6
15/12/2018 13:00:07 42.47 42.81 43.2 42.4 42.5 50.4 55.87 56.19 56.58 55.4 55.5 59.6
15/12/2018 13:00:08 42.48 42.8 43.2 42.4 42.5 50.4 55.41 55.86 56.58 55.4 55.5 59.6
15/12/2018 13:00:09 42.31 42.64 43.2 42.4 42.5 50.4 55.4 55.63 56.58 55.4 55.5 59.6
15/12/2018 13:00:10 43.31 43.12 43.2 42.4 42.5 50.4 55.39 55.71 56.58 55.4 55.5 59.6
15/12/2018 13:00:11 41.86 43.02 43.2 42.4 42.5 50.4 54.8 55.43 56.58 55.4 55.5 59.6
15/12/2018 13:00:12 43.03 43.28 43.28 42.4 42.5 50.4 55.23 55.48 56.58 55.4 55.5 59.6
15/12/2018 13:00:13 45.73 45.51 45.51 42.4 42.5 50.4 65.42 64.7 64.7 55.6 55.5 59.6
15/12/2018 13:00:14 42.73 45.41 45.51 42.4 42.5 50.4 58 64.68 64.7 55.6 55.5 59.6
15/12/2018 13:00:15 43.24 43.88 45.51 42.4 42.5 50.4 55.19 61.62 64.7 55.6 55.5 59.6
15/12/2018 13:00:16 42.86 43.57 45.51 42.4 42.5 50.4 58.08 58.86 64.7 55.6 55.5 59.6
15/12/2018 13:00:17 42.26 43.27 45.51 42.4 42.5 50.4 55.07 58.44 64.7 55.6 55.5 59.6
15/12/2018 13:00:18 42.31 43.02 45.51 42.4 42.5 50.4 54.93 56.67 64.7 55.6 55.5 59.6
15/12/2018 13:00:19 41.94 42.51 45.51 42.4 42.5 50.4 54.6 55.71 64.7 55.6 55.5 59.6
15/12/2018 13:00:20 42.83 42.97 45.51 42.4 42.5 50.4 55.42 55.4 64.7 55.6 55.5 59.6
15/12/2018 13:00:21 42.2 42.64 45.51 42.4 42.5 50.4 54.96 55.39 64.7 55.6 55.5 59.6
15/12/2018 13:00:22 41.95 42.54 45.51 42.4 42.5 50.4 55.82 55.66 64.7 55.6 55.5 59.6
15/12/2018 13:00:23 41.77 42.36 45.51 42.4 42.5 50.4 55.8 56.08 64.7 55.6 55.5 59.6
15/12/2018 13:00:24 42.61 42.51 45.51 42.4 42.5 50.4 55.74 55.93 64.7 55.6 55.5 59.6
15/12/2018 13:00:25 43.09 43.01 45.51 42.4 42.5 50.4 55.97 56.07 64.7 55.6 55.5 59.6
15/12/2018 13:00:26 42.6 43.09 45.51 42.4 42.5 50.4 54.88 55.95 64.7 55.6 55.5 59.6
15/12/2018 13:00:27 41.37 42.76 45.51 42.4 42.5 50.4 54.99 55.45 64.7 55.6 55.5 59.6
15/12/2018 13:00:28 43.12 42.9 45.51 42.4 42.5 50.4 55.6 55.65 64.7 55.6 55.5 59.6
15/12/2018 13:00:29 41.61 42.9 45.51 42.4 42.5 50.4 55.95 56.11 64.7 55.6 55.5 59.6
15/12/2018 13:00:30 42.43 42.54 45.51 42.4 42.5 50.4 55.84 56.04 64.7 55.6 55.5 59.6
15/12/2018 13:00:31 43.04 42.91 45.51 42.4 42.5 50.4 55.31 55.96 64.7 55.6 55.5 59.6
15/12/2018 13:00:32 41.59 42.71 45.51 42.4 42.5 50.4 55.51 55.69 64.7 55.6 55.5 59.6
15/12/2018 13:00:33 42.77 42.73 45.51 42.4 42.5 50.4 54.93 55.58 64.7 55.6 55.5 59.6
15/12/2018 13:00:34 42.32 42.69 45.51 42.4 42.5 50.4 55.33 55.75 64.7 55.6 55.5 59.6
15/12/2018 13:00:35 42.89 42.84 45.51 42.4 42.5 50.4 55.84 55.68 64.7 55.6 55.5 59.6
15/12/2018 13:00:36 42.29 43.01 45.51 42.4 42.5 50.4 54.89 55.65 64.7 55.6 55.5 59.6
15/12/2018 13:00:37 41.86 42.64 45.51 42.4 42.5 50.4 55.14 55.33 64.7 55.6 55.5 59.6
15/12/2018 13:00:38 41.66 42.24 45.51 42.4 42.5 50.4 55.55 55.53 64.7 55.6 55.5 59.6
15/12/2018 13:00:39 43.21 42.96 45.51 42.4 42.5 50.4 55.54 55.68 64.7 55.6 55.5 59.6
15/12/2018 13:00:40 41.96 42.63 45.51 42.4 42.5 50.4 55.15 55.52 64.7 55.6 55.5 59.6
15/12/2018 13:00:41 42.74 42.83 45.51 42.4 42.5 50.4 55.94 55.85 64.7 55.6 55.5 59.6
15/12/2018 13:00:42 41.55 42.71 45.51 42.4 42.5 50.4 55.25 55.85 64.7 55.6 55.5 59.6
15/12/2018 13:00:43 42.44 42.38 45.41 42.4 42.5 50.4 55.47 55.69 64.68 55.6 55.5 59.6
15/12/2018 13:00:44 42.33 42.72 43.88 42.4 42.5 50.4 55.09 55.57 61.62 55.6 55.5 59.6
15/12/2018 13:00:45 42.68 42.59 43.57 42.4 42.5 50.4 54.62 55.52 58.86 55.6 55.5 59.6
15/12/2018 13:00:46 42.68 42.72 43.27 42.4 42.5 50.4 54.77 55.16 58.44 55.6 55.5 59.6
15/12/2018 13:00:47 42.42 42.84 43.09 42.4 42.5 50.4 55.12 55.16 56.67 55.6 55.5 59.6
15/12/2018 13:00:48 42.3 42.72 43.09 42.4 42.5 50.4 55.54 55.46 56.11 55.6 55.5 59.6
15/12/2018 13:00:49 42.57 43.01 43.09 42.4 42.5 50.4 55.6 55.65 56.11 55.6 55.5 59.6
15/12/2018 13:00:50 42.69 42.85 43.09 42.4 42.5 50.4 54.31 55.61 56.11 55.6 55.5 59.6
15/12/2018 13:00:51 42.31 42.74 43.09 42.4 42.5 50.4 54.6 55 56.11 55.6 55.5 59.6
15/12/2018 13:00:52 43.21 43.52 43.52 42.4 42.5 50.4 55.14 55.34 56.11 55.6 55.5 59.6
15/12/2018 13:00:53 42.46 42.84 43.52 42.4 42.5 50.4 54.78 55.04 56.11 55.6 55.5 59.6
15/12/2018 13:00:54 42.12 42.83 43.52 42.4 42.5 50.4 55.64 55.43 56.11 55.6 55.5 59.6
15/12/2018 13:00:55 42.31 42.57 43.52 42.4 42.5 50.4 54.62 55.29 56.11 55.6 55.5 59.6
15/12/2018 13:00:56 42.49 42.53 43.52 42.4 42.5 50.4 55.52 55.46 56.11 55.6 55.5 59.6
15/12/2018 13:00:57 42.99 43.36 43.52 42.4 42.5 50.4 55.38 55.55 56.11 55.6 55.5 59.6
15/12/2018 13:00:58 42.39 42.75 43.52 42.4 42.5 50.4 55.49 55.75 56.11 55.6 55.5 59.6
15/12/2018 13:00:59 42.07 42.73 43.52 42.4 42.5 50.4 55.14 55.45 56.04 55.6 55.5 59.6
15/12/2018 13:01:00 43 42.96 43.52 42.4 42.5 50.4 55.31 55.69 55.96 55.6 55.5 59.6
15/12/2018 13:01:01 42.26 42.98 43.52 42.4 42.5 50.4 55.33 55.51 55.85 55.6 55.5 59.6
15/12/2018 13:01:02 43.01 42.99 43.52 42.4 42.5 50.4 55.63 55.59 55.85 55.6 55.5 59.6
15/12/2018 13:01:03 43.22 43.22 43.52 42.4 42.5 50.4 55.66 55.86 55.86 55.6 55.5 59.6
15/12/2018 13:01:04 42.07 43.32 43.52 42.4 42.5 50.4 55.65 55.77 55.86 55.6 55.5 59.6
15/12/2018 13:01:05 43.94 43.54 43.54 42.4 42.5 50.4 55.31 55.94 55.94 55.6 55.5 59.6
15/12/2018 13:01:06 43.21 43.65 43.65 42.4 42.5 50.4 54.79 55.38 55.94 55.6 55.5 59.6
15/12/2018 13:01:07 42.01 43.25 43.65 42.4 42.5 50.4 55.86 55.79 55.94 55.6 55.5 59.6
15/12/2018 13:01:08 42.88 43.27 43.65 42.4 42.5 50.4 55.77 55.84 55.94 55.6 55.5 59.6
15/12/2018 13:01:09 41.13 42.59 43.65 42.4 42.5 50.4 54.98 55.92 55.94 55.6 55.5 59.6
15/12/2018 13:01:10 42.16 42.22 43.65 42.4 42.5 50.4 54.36 55.38 55.94 55.6 55.5 59.6
15/12/2018 13:01:11 42.28 42.6 43.65 42.4 42.5 50.4 55.18 55.1 55.94 55.6 55.5 59.6
15/12/2018 13:01:12 42.73 42.6 43.65 42.4 42.5 50.4 54.94 55.2 55.94 55.6 55.5 59.6
15/12/2018 13:01:13 42.19 42.62 43.65 42.4 42.5 50.4 55.23 55.3 55.94 55.6 55.5 59.6
15/12/2018 13:01:14 42.48 42.82 43.65 42.4 42.5 50.4 54.58 55.2 55.94 55.6 55.5 59.6
15/12/2018 13:01:15 41.64 42.35 43.65 42.4 42.5 50.4 54.81 55.27 55.94 55.6 55.5 59.6
15/12/2018 13:01:16 42.66 42.57 43.65 42.4 42.5 50.4 54.77 54.86 55.94 55.6 55.5 59.6
15/12/2018 13:01:17 40.78 42.32 43.65 42.4 42.5 50.4 53.68 54.96 55.94 55.6 55.5 59.6
15/12/2018 13:01:18 43.29 43.08 43.65 42.4 42.5 50.4 55.69 55.32 55.94 55.6 55.5 59.6
15/12/2018 13:01:19 41.37 43.02 43.65 42.4 42.5 50.4 54.97 55.35 55.94 55.6 55.5 59.6
15/12/2018 13:01:20 42.16 42.4 43.65 42.4 42.5 50.4 55.65 55.55 55.94 55.6 55.5 59.6
15/12/2018 13:01:21 42.74 42.9 43.65 42.4 42.5 50.4 55.08 55.69 55.94 55.6 55.5 59.6
15/12/2018 13:01:22 42.2 42.39 43.65 42.4 42.5 50.4 55.4 55.52 55.94 55.6 55.5 59.6
15/12/2018 13:01:23 42.33 42.89 43.65 42.4 42.5 50.4 55.1 55.56 55.94 55.6 55.5 59.6
15/12/2018 13:01:24 41.26 42.48 43.65 42.4 42.5 50.4 55.13 55.44 55.94 55.5 55.5 59.6
15/12/2018 13:01:25 42.79 42.39 43.65 42.4 42.5 50.4 55.07 55.41 55.94 55.5 55.5 59.6
15/12/2018 13:01:26 42.09 42.6 43.65 42.4 42.5 50.4 55.38 55.44 55.94 55.5 55.5 59.6
15/12/2018 13:01:27 41.94 42.53 43.65 42.4 42.5 50.4 55.3 55.48 55.94 55.5 55.5 59.6
15/12/2018 13:01:28 42.29 42.5 43.65 42.4 42.5 50.4 54.61 55.53 55.94 55.5 55.5 59.6
15/12/2018 13:01:29 41.84 42.51 43.65 42.4 42.5 50.4 55.28 55.24 55.94 55.5 55.5 59.6
15/12/2018 13:01:30 42.16 42.15 43.65 42.4 42.5 50.4 54.99 55.26 55.94 55.5 55.5 59.6
15/12/2018 13:01:31 42.14 42.45 43.65 42.4 42.5 50.4 55 55.15 55.94 55.5 55.5 59.6
15/12/2018 13:01:32 42.21 42.36 43.65 42.4 42.5 50.4 55.66 55.58 55.94 55.5 55.5 59.6
15/12/2018 13:01:33 41.73 42.15 43.65 42.4 42.5 50.4 54.63 55.63 55.94 55.5 55.5 59.6
15/12/2018 13:01:34 42.94 43.03 43.65 42.4 42.5 50.4 55.52 55.66 55.94 55.5 55.5 59.6
15/12/2018 13:01:35 42.36 43.17 43.65 42.4 42.5 50.4 55.11 55.6 55.92 55.5 55.5 59.6
15/12/2018 13:01:36 42.64 42.77 43.27 42.4 42.5 50.4 56.49 56.27 56.27 55.5 55.5 59.6
15/12/2018 13:01:37 43.33 43.54 43.54 42.4 42.5 50.4 56.22 56.29 56.29 55.5 55.5 59.6
15/12/2018 13:01:38 42.57 43.11 43.54 42.4 42.5 50.4 56.44 56.53 56.53 55.5 55.5 59.6
15/12/2018 13:01:39 43.36 43.32 43.54 42.4 42.5 50.4 55.28 56.4 56.53 55.5 55.5 59.6
15/12/2018 13:01:40 43 43.49 43.54 42.4 42.5 50.4 56.26 56.3 56.53 55.5 55.5 59.6
15/12/2018 13:01:41 42.55 42.95 43.54 42.4 42.5 50.4 55.49 56.27 56.53 55.5 55.5 59.6
15/12/2018 13:01:42 42.71 43.05 43.54 42.4 42.5 50.4 55.92 56.04 56.53 55.5 55.5 59.6
15/12/2018 13:01:43 42.96 42.87 43.54 42.4 42.5 50.4 55.52 56.21 56.53 55.5 55.5 59.6
15/12/2018 13:01:44 44.03 43.63 43.63 42.4 42.5 50.4 56.17 56.08 56.53 55.6 55.5 59.6
15/12/2018 13:01:45 44.88 44.55 44.55 42.5 42.5 50.4 56.09 56.25 56.53 55.6 55.5 59.6
15/12/2018 13:01:46 44.7 44.59 44.59 42.5 42.5 50.4 56.22 56.5 56.53 55.6 55.5 59.6
15/12/2018 13:01:47 44.3 44.64 44.64 42.5 42.5 50.4 55.62 56.08 56.53 55.6 55.5 59.6
15/12/2018 13:01:48 44.39 44.5 44.64 42.5 42.5 50.4 56.09 56.14 56.53 55.6 55.5 59.6
15/12/2018 13:01:49 44.22 44.71 44.71 42.5 42.5 50.4 56.23 56.49 56.53 55.6 55.5 59.6
15/12/2018 13:01:50 44.33 44.7 44.71 42.5 42.5 50.4 58.64 58.22 58.22 55.6 55.5 59.6
15/12/2018 13:01:51 43.36 44.21 44.71 42.5 42.5 50.4 56.83 57.93 58.22 55.6 55.5 59.6
15/12/2018 13:01:52 43.66 43.9 44.71 42.5 42.5 50.4 57.5 57.71 58.22 55.6 55.5 59.6
15/12/2018 13:01:53 43.02 43.86 44.71 42.5 42.5 50.4 55.94 57.34 58.22 55.6 55.5 59.6
15/12/2018 13:01:54 42.51 43.2 44.71 42.5 42.5 50.4 57.09 57.04 58.22 55.6 55.5 59.6
15/12/2018 13:01:55 42.72 42.86 44.71 42.5 42.5 50.4 57.11 57.43 58.22 55.6 55.6 59.6
15/12/2018 13:01:56 42.2 42.89 44.71 42.5 42.5 50.4 55.21 56.9 58.22 55.6 55.6 59.6
15/12/2018 13:01:57 42.62 42.72 44.71 42.5 42.5 50.4 55.74 56.07 58.22 55.6 55.6 59.6
15/12/2018 13:01:58 43.16 43.36 44.71 42.5 42.5 50.4 55.58 55.9 58.22 55.6 55.6 59.6
15/12/2018 13:01:59 41.72 43.05 44.71 42.5 42.5 50.4 55.84 56.06 58.22 55.6 55.6 59.6
15/12/2018 13:02:00 42.96 42.87 44.71 42.5 42.5 50.4 55.34 55.82 58.22 55.6 55.6 59.6
15/12/2018 13:02:01 43.11 43.47 44.71 42.5 42.5 50.4 54.89 55.66 58.22 55.6 55.6 59.6
15/12/2018 13:02:02 42.28 42.93 44.71 42.5 42.5 50.4 55.5 55.42 58.22 55.6 55.6 59.6
15/12/2018 13:02:03 41.08 42.5 44.71 42.5 42.5 50.4 54.87 55.52 58.22 55.6 55.6 59.6
15/12/2018 13:02:04 42.18 42.33 44.71 42.5 42.5 50.4 55.08 55.2 58.22 55.6 55.6 59.6
15/12/2018 13:02:05 42.25 42.53 44.71 42.5 42.5 50.4 55.57 55.63 58.22 55.6 55.5 59.6
15/12/2018 13:02:06 42.27 42.42 44.71 42.5 42.5 50.4 54.51 55.49 58.22 55.6 55.5 59.6
15/12/2018 13:02:07 41.47 42.34 44.71 42.5 42.5 50.4 55.71 55.53 58.22 55.6 55.5 59.6
15/12/2018 13:02:08 41.4 41.91 44.71 42.5 42.5 50.4 55.08 55.55 58.22 55.6 55.5 59.6
15/12/2018 13:02:09 43.09 42.6 44.71 42.5 42.5 50.4 55.19 55.27 58.22 55.6 55.5 59.6
15/12/2018 13:02:10 42.9 43 44.71 42.5 42.5 50.4 55.24 55.37 58.22 55.6 55.5 59.6
15/12/2018 13:02:11 42.69 43.05 44.71 42.5 42.5 50.4 55.52 55.67 58.22 55.6 55.5 59.6
15/12/2018 13:02:12 42.2 42.9 44.71 42.5 42.5 50.4 55.53 55.71 58.22 55.6 55.5 59.6
15/12/2018 13:02:13 42.14 42.58 44.71 42.5 42.5 50.4 55.71 56.09 58.22 55.6 55.5 59.6
15/12/2018 13:02:14 43.06 42.88 44.71 42.5 42.5 50.4 55.25 55.66 58.22 55.6 55.5 59.6
15/12/2018 13:02:15 42.58 43.01 44.71 42.5 42.5 50.4 54.66 55.43 58.22 55.6 55.5 59.6
15/12/2018 13:02:16 41.66 42.68 44.71 42.5 42.5 50.4 54.92 55.13 58.22 55.6 55.5 59.6
15/12/2018 13:02:17 42.56 42.54 44.71 42.5 42.5 50.4 55.91 55.75 58.22 55.6 55.5 59.6
15/12/2018 13:02:18 42.44 42.62 44.71 42.5 42.5 50.4 55.13 55.81 58.22 55.6 55.5 59.6
15/12/2018 13:02:19 42.71 42.82 44.7 42.5 42.5 50.4 55.67 55.57 58.22 55.6 55.5 59.6
15/12/2018 13:02:20 42.08 42.86 44.21 42.5 42.5 50.4 56.01 55.96 57.93 55.6 55.5 59.6
15/12/2018 13:02:21 42.84 42.83 43.9 42.5 42.5 50.4 55.21 55.84 57.71 55.6 55.5 59.6
15/12/2018 13:02:22 43.01 43.5 43.86 42.5 42.5 50.4 55.89 56.09 57.43 55.6 55.5 59.6
15/12/2018 13:02:23 41.81 42.86 43.5 42.5 42.5 50.4 55.15 55.69 57.43 55.6 55.5 59.6
15/12/2018 13:02:24 42.74 42.71 43.5 42.5 42.5 50.4 55.47 55.62 57.43 55.6 55.5 59.6
15/12/2018 13:02:25 42.62 42.79 43.5 42.5 42.5 50.4 55.24 55.62 56.9 55.6 55.5 59.6
15/12/2018 13:02:26 42.13 42.83 43.5 42.5 42.5 50.4 55.34 55.63 56.09 55.6 55.5 59.6
15/12/2018 13:02:27 42.4 42.79 43.5 42.5 42.5 50.4 55.59 55.66 56.09 55.6 55.5 59.6
15/12/2018 13:02:28 42.55 42.76 43.5 42.5 42.5 50.4 54.79 55.5 56.09 55.6 55.5 59.6
15/12/2018 13:02:29 42.43 42.66 43.5 42.5 42.5 50.4 55.77 55.67 56.09 55.6 55.5 59.6
15/12/2018 13:02:30 43.18 43.46 43.5 42.5 42.5 50.4 55.45 55.87 56.09 55.6 55.5 59.6
15/12/2018 13:02:31 42.12 42.7 43.5 42.5 42.5 50.4 55.22 55.63 56.09 55.6 55.5 59.6
15/12/2018 13:02:32 42.39 42.48 43.5 42.5 42.5 50.4 54.61 55.27 56.09 55.6 55.5 59.6
15/12/2018 13:02:33 41.32 42.46 43.5 42.5 42.5 50.4 55.43 55.34 56.09 55.6 55.5 59.6
15/12/2018 13:02:34 42.56 42.35 43.5 42.5 42.5 50.4 54.93 55.43 56.09 55.6 55.5 59.6
15/12/2018 13:02:35 43.01 43.07 43.5 42.5 42.5 50.4 55.01 55.21 56.09 55.6 55.5 59.6
15/12/2018 13:02:36 42.48 42.86 43.5 42.5 42.5 50.4 55.68 55.63 56.09 55.6 55.5 59.6
15/12/2018 13:02:37 41 42.59 43.5 42.5 42.5 50.4 55.06 55.47 56.09 55.6 55.5 59.6
15/12/2018 13:02:38 42.35 42.58 43.5 42.5 42.5 50.4 55.32 55.54 56.09 55.6 55.5 59.6
15/12/2018 13:02:39 42.24 42.23 43.5 42.5 42.5 50.4 55.43 55.89 56.09 55.6 55.5 59.6
15/12/2018 13:02:40 42.8 42.78 43.5 42.5 42.5 50.4 55.85 55.99 56.09 55.6 55.5 59.6
15/12/2018 13:02:41 42.73 42.86 43.5 42.5 42.5 50.4 55.83 55.81 56.09 55.6 55.5 59.6
15/12/2018 13:02:42 42.48 42.83 43.5 42.5 42.5 50.4 55.02 55.67 56.09 55.6 55.5 59.6
15/12/2018 13:02:43 43.17 43.01 43.5 42.5 42.5 50.4 55.02 55.43 56.09 55.6 55.5 59.6
15/12/2018 13:02:44 41.92 43.01 43.5 42.5 42.5 50.4 55.1 55.26 56.09 55.6 55.5 59.6
15/12/2018 13:02:45 43.1 42.98 43.5 42.5 42.5 50.4 55.49 55.46 56.09 55.6 55.5 59.6
15/12/2018 13:02:46 42.6 43.16 43.5 42.5 42.5 50.4 55.23 55.58 56.09 55.6 55.5 59.6
15/12/2018 13:02:47 42.65 43.13 43.5 42.5 42.5 50.4 55.3 55.45 56.09 55.6 55.5 59.6
15/12/2018 13:02:48 42.75 43.15 43.5 42.5 42.5 50.4 55.77 55.61 56.09 55.6 55.5 59.6
15/12/2018 13:02:49 42.67 42.77 43.5 42.5 42.5 50.4 54.95 55.76 56.09 55.6 55.5 59.6
15/12/2018 13:02:50 41.08 42.93 43.5 42.5 42.5 50.4 55.45 55.4 56.09 55.6 55.5 59.6
15/12/2018 13:02:51 42.14 42.37 43.5 42.5 42.5 50.4 55.38 55.52 56.09 55.6 55.5 59.6
15/12/2018 13:02:52 42.07 42.1 43.46 42.5 42.5 50.4 55.12 55.5 55.99 55.6 55.5 59.6
15/12/2018 13:02:53 41.49 42.17 43.46 42.5 42.5 50.4 54.74 55.18 55.99 55.6 55.5 59.6
15/12/2018 13:02:54 42.23 42.28 43.46 42.5 42.5 50.4 54.82 55.16 55.99 55.6 55.5 59.6
15/12/2018 13:02:55 41.69 42.36 43.46 42.5 42.5 50.4 54.75 54.98 55.99 55.6 55.5 59.6
15/12/2018 13:02:56 42.99 42.85 43.46 42.5 42.5 50.4 55.31 55.26 55.99 55.6 55.5 59.6
15/12/2018 13:02:57 42.15 42.7 43.46 42.5 42.5 50.4 55.91 55.77 55.99 55.6 55.5 59.6
15/12/2018 13:02:58 42.4 42.57 43.46 42.5 42.5 50.4 55.29 55.66 55.99 55.6 55.5 59.6
15/12/2018 13:02:59 42.17 42.91 43.46 42.5 42.5 50.4 54.74 55.79 55.99 55.6 55.5 59.6
15/12/2018 13:03:00 42.48 42.48 43.16 42.5 42.5 50.4 55.06 55.41 55.99 55.6 55.5 59.6
15/12/2018 13:03:01 42.78 42.86 43.16 42.5 42.5 50.4 55.61 55.81 55.99 55.6 55.5 59.6
15/12/2018 13:03:02 41.45 42.71 43.16 42.5 42.5 50.4 55.52 55.71 55.99 55.6 55.5 59.6
15/12/2018 13:03:03 39.91 42.02 43.16 42.5 42.5 50.4 54.85 55.35 55.99 55.6 55.5 59.6
15/12/2018 13:03:04 43.17 42.54 43.16 42.5 42.5 50.4 54.92 55.11 55.99 55.6 55.5 59.6
15/12/2018 13:03:05 42.76 42.71 43.16 42.5 42.5 50.4 55.5 55.5 55.99 55.6 55.5 59.6
15/12/2018 13:03:06 41.95 42.75 43.16 42.5 42.5 50.4 55.33 55.9 55.99 55.6 55.5 59.6
15/12/2018 13:03:07 42.18 42.57 43.16 42.5 42.5 50.4 55.36 55.55 55.99 55.6 55.5 59.6
15/12/2018 13:03:08 41.44 42.4 43.16 42.5 42.5 50.4 54.8 55.45 55.99 55.6 55.5 59.6
15/12/2018 13:03:09 41.91 41.99 43.16 42.5 42.5 50.4 55.65 55.57 55.99 55.6 55.5 59.6
15/12/2018 13:03:10 41.79 42.15 43.16 42.5 42.5 50.4 55.23 55.61 55.9 55.6 55.5 59.6
15/12/2018 13:03:11 41.52 42.05 43.16 42.5 42.5 50.4 55.09 55.44 55.9 55.6 55.5 59.6
15/12/2018 13:03:12 43.03 42.71 43.16 42.5 42.5 50.4 55.07 55.37 55.9 55.6 55.5 59.6
15/12/2018 13:03:13 41.9 42.3 43.16 42.5 42.5 50.4 55.5 55.53 55.9 55.6 55.5 59.6
15/12/2018 13:03:14 42.72 43.08 43.16 42.5 42.5 50.4 55.56 55.69 55.9 55.6 55.5 59.6
15/12/2018 13:03:15 41.46 42.5 43.16 42.5 42.5 50.4 55.64 55.8 55.9 55.6 55.5 59.6
15/12/2018 13:03:16 40.23 41.77 43.15 42.5 42.5 50.4 55.59 55.94 55.94 55.6 55.5 59.6
15/12/2018 13:03:17 42.16 42.13 43.15 42.5 42.5 50.4 54.84 55.75 55.94 55.6 55.5 59.6
15/12/2018 13:03:18 42.81 42.41 43.08 42.5 42.5 50.4 55.13 55.26 55.94 55.6 55.5 59.6
15/12/2018 13:03:19 42.17 42.49 43.08 42.5 42.5 50.4 55.53 55.79 55.94 55.6 55.5 59.6
15/12/2018 13:03:20 41.67 42.54 43.08 42.5 42.5 50.4 54.91 55.32 55.94 55.6 55.5 59.6
15/12/2018 13:03:21 41.15 41.91 43.08 42.5 42.5 50.4 54.63 55.22 55.94 55.6 55.5 59.6
15/12/2018 13:03:22 43.71 43.27 43.27 42.5 42.5 50.4 55.06 55.3 55.94 55.6 55.5 59.6
15/12/2018 13:03:23 42.27 43.11 43.27 42.5 42.5 50.4 54.55 54.86 55.94 55.6 55.5 59.6
15/12/2018 13:03:24 41.53 42.79 43.27 42.5 42.5 50.4 54.69 55.04 55.94 55.6 55.5 59.6
15/12/2018 13:03:25 42.72 42.91 43.27 42.5 42.5 50.4 54.85 54.99 55.94 55.6 55.5 59.6
15/12/2018 13:03:26 41.45 42.33 43.27 42.5 42.5 50.4 55.35 55.26 55.94 55.6 55.5 59.6
15/12/2018 13:03:27 42.77 42.78 43.27 42.5 42.5 50.4 55.36 55.46 55.94 55.6 55.5 59.6
15/12/2018 13:03:28 41.7 42.8 43.27 42.5 42.5 50.4 54.68 55.21 55.94 55.6 55.5 59.6
15/12/2018 13:03:29 42.12 42.29 43.27 42.5 42.5 50.4 54.98 55.19 55.94 55.6 55.5 59.6
15/12/2018 13:03:30 42.94 42.81 43.27 42.5 42.5 50.4 55.14 55.18 55.94 55.6 55.5 59.6
15/12/2018 13:03:31 42.22 42.79 43.27 42.5 42.5 50.4 55 55.39 55.94 55.6 55.5 59.6
15/12/2018 13:03:32 42.35 42.63 43.27 42.5 42.5 50.4 55.32 55.43 55.94 55.6 55.5 59.6
15/12/2018 13:03:33 42.19 42.72 43.27 42.5 42.5 50.4 55.52 55.54 55.94 55.6 55.5 59.6
15/12/2018 13:03:34 42.37 42.33 43.27 42.5 42.5 50.4 54.75 55.51 55.94 55.6 55.5 59.6
15/12/2018 13:03:35 42.31 42.57 43.27 42.5 42.5 50.4 55.35 55.35 55.94 55.6 55.5 59.6
15/12/2018 13:03:36 41.71 42.59 43.27 42.5 42.5 50.4 55.6 55.92 55.94 55.6 55.5 59.6
15/12/2018 13:03:37 41.21 42.26 43.27 42.5 42.5 50.4 55.02 55.31 55.94 55.6 55.5 59.6
15/12/2018 13:03:38 42.16 41.98 43.27 42.5 42.5 50.4 55.8 55.81 55.94 55.6 55.5 59.6
15/12/2018 13:03:39 41.76 42.02 43.27 42.5 42.5 50.4 55.08 55.79 55.94 55.6 55.5 59.6
15/12/2018 13:03:40 41.06 41.91 43.27 42.5 42.5 50.4 55.22 55.52 55.94 55.6 55.5 59.6
15/12/2018 13:03:41 42.45 42.33 43.27 42.5 42.5 50.4 55.27 55.47 55.94 55.6 55.5 59.6
15/12/2018 13:03:42 42.24 42.58 43.27 42.5 42.5 50.4 55.69 55.82 55.94 55.6 55.5 59.6
15/12/2018 13:03:43 42.96 42.74 43.27 42.5 42.5 50.4 55.09 55.63 55.94 55.6 55.5 59.6
15/12/2018 13:03:44 41.94 42.8 43.27 42.5 42.5 50.4 55.23 55.43 55.94 55.6 55.5 59.6
15/12/2018 13:03:45 42.56 42.62 43.27 42.5 42.5 50.4 55.38 55.66 55.94 55.6 55.5 59.6
15/12/2018 13:03:46 42.79 42.99 43.27 42.5 42.5 50.4 55.54 55.79 55.92 55.6 55.5 59.6
15/12/2018 13:03:47 41.49 42.78 43.27 42.5 42.5 50.4 54.56 55.35 55.92 55.6 55.5 59.6
15/12/2018 13:03:48 42.05 42.08 43.27 42.5 42.5 50.4 54.94 55.16 55.92 55.6 55.5 59.6
15/12/2018 13:03:49 42.53 42.76 43.27 42.5 42.5 50.4 54.27 55.34 55.92 55.6 55.5 59.6
15/12/2018 13:03:50 42.3 42.53 43.27 42.5 42.5 50.4 54.66 54.77 55.92 55.6 55.5 59.6
15/12/2018 13:03:51 43.19 43.12 43.27 42.5 42.5 50.4 55.44 55.22 55.92 55.6 55.5 59.6
15/12/2018 13:03:52 41.9 43.1 43.12 42.5 42.5 50.4 55.92 55.78 55.92 55.6 55.5 59.6
15/12/2018 13:03:53 42.78 42.82 43.12 42.5 42.5 50.4 55.24 55.75 55.92 55.6 55.5 59.6
15/12/2018 13:03:54 42.44 43.06 43.12 42.5 42.5 50.4 55.78 55.73 55.92 55.6 55.5 59.6
15/12/2018 13:03:55 42.73 42.68 43.12 42.5 42.5 50.4 54.51 55.66 55.92 55.6 55.5 59.6
15/12/2018 13:03:56 42.27 42.76 43.12 42.5 42.5 50.4 55.76 55.66 55.92 55.6 55.5 59.6
15/12/2018 13:03:57 43.14 43.09 43.12 42.5 42.5 50.4 55.16 55.59 55.92 55.6 55.5 59.6
15/12/2018 13:03:58 41.09 42.82 43.12 42.5 42.5 50.4 55.82 55.93 55.93 55.6 55.5 59.6
15/12/2018 13:03:59 42.61 43.03 43.12 42.5 42.5 50.4 55.26 55.78 55.93 55.6 55.5 59.6
15/12/2018 13:04:00 42.3 42.47 43.12 42.5 42.5 50.4 55.82 55.87 55.93 55.6 55.5 59.6
15/12/2018 13:04:01 42.5 42.74 43.12 42.5 42.5 50.4 55.96 56.08 56.08 55.6 55.5 59.6
15/12/2018 13:04:02 43.32 43.13 43.13 42.5 42.5 50.4 55.05 55.91 56.08 55.6 55.5 59.6
15/12/2018 13:04:03 42.39 42.84 43.13 42.5 42.5 50.4 54.96 55.48 56.08 55.5 55.5 59.6
15/12/2018 13:04:04 43.14 43.21 43.21 42.5 42.5 50.4 55.2 55.39 56.08 55.5 55.5 59.6
15/12/2018 13:04:05 42.39 43.02 43.21 42.5 42.5 50.4 54.75 55.31 56.08 55.5 55.5 59.6
15/12/2018 13:04:06 42.61 42.85 43.21 42.5 42.5 50.4 55.41 55.5 56.08 55.5 55.5 59.6
15/12/2018 13:04:07 43.49 43.35 43.35 42.5 42.5 50.4 55.17 55.41 56.08 55.5 55.5 59.6
15/12/2018 13:04:08 42.1 43.24 43.35 42.5 42.5 50.4 55.08 55.28 56.08 55.5 55.5 59.6
15/12/2018 13:04:09 43.22 43.12 43.35 42.5 42.5 50.4 55.09 55.42 56.08 55.5 55.5 59.6
15/12/2018 13:04:10 42.1 43.12 43.35 42.5 42.5 50.4 55.61 55.5 56.08 55.5 55.5 59.6
15/12/2018 13:04:11 42.08 42.47 43.35 42.5 42.5 50.4 55.36 55.87 56.08 55.5 55.5 59.6
15/12/2018 13:04:12 42.28 42.75 43.35 42.5 42.5 50.4 54.9 55.38 56.08 55.5 55.5 59.6
15/12/2018 13:04:13 42.01 42.32 43.35 42.5 42.5 50.4 55.03 55.14 56.08 55.5 55.5 59.6
15/12/2018 13:04:14 42.92 42.71 43.35 42.5 42.5 50.4 55.48 55.42 56.08 55.5 55.5 59.6
15/12/2018 13:04:15 42.72 42.95 43.35 42.5 42.5 50.4 55.53 55.7 56.08 55.5 55.5 59.6
15/12/2018 13:04:16 42.13 42.72 43.35 42.5 42.5 50.4 55.39 55.67 56.08 55.5 55.5 59.6
15/12/2018 13:04:17 42.45 42.63 43.35 42.5 42.5 50.4 55.25 55.49 56.08 55.5 55.5 59.6
15/12/2018 13:04:18 42.97 42.99 43.35 42.5 42.5 50.4 55.41 55.7 56.08 55.5 55.5 59.6
15/12/2018 13:04:19 43.26 43.33 43.35 42.5 42.5 50.4 56.17 55.93 56.08 55.5 55.5 59.6
15/12/2018 13:04:20 42.98 43.31 43.35 42.5 42.5 50.4 55.7 55.9 56.08 55.5 55.5 59.6
15/12/2018 13:04:21 41.68 43.1 43.35 42.5 42.5 50.4 54.79 55.81 56.08 55.5 55.5 59.6
15/12/2018 13:04:22 42.09 42.36 43.35 42.5 42.5 50.4 55.07 55.31 56.08 55.5 55.5 59.6
15/12/2018 13:04:23 42.26 42.7 43.35 42.5 42.5 50.4 54.71 55.42 56.08 55.5 55.5 59.6
15/12/2018 13:04:24 41.94 42.36 43.35 42.5 42.5 50.4 55.25 55.28 56.08 55.5 55.5 59.6
15/12/2018 13:04:25 42.83 42.75 43.35 42.5 42.5 50.4 54.8 55.11 56.08 55.5 55.5 59.6
15/12/2018 13:04:26 42.04 42.73 43.35 42.5 42.5 50.4 55.03 55.24 56.08 55.5 55.5 59.6
15/12/2018 13:04:27 42.2 42.48 43.35 42.5 42.5 50.4 55.78 55.57 56.08 55.5 55.5 59.6
15/12/2018 13:04:28 41.79 42.46 43.35 42.5 42.5 50.4 55.53 55.78 56.08 55.5 55.5 59.6
15/12/2018 13:04:29 42.1 42.41 43.35 42.5 42.5 50.4 55.14 55.8 56.08 55.5 55.5 59.6
15/12/2018 13:04:30 42.49 42.53 43.35 42.5 42.5 50.4 55.62 55.59 56.08 55.5 55.5 59.6
15/12/2018 13:04:31 43.36 43.31 43.35 42.5 42.5 50.4 56.24 56.16 56.16 55.5 55.5 59.6
15/12/2018 13:04:32 43 43.06 43.35 42.5 42.5 50.4 55.26 56.16 56.16 55.5 55.5 59.6
15/12/2018 13:04:33 42.57 43.07 43.35 42.5 42.5 50.4 54.05 55.52 56.16 55.5 55.5 59.6
15/12/2018 13:04:34 42.09 42.87 43.35 42.5 42.5 50.4 54.78 55.01 56.16 55.5 55.5 59.6
15/12/2018 13:04:35 42.69 42.69 43.35 42.5 42.5 50.4 56.08 55.67 56.16 55.5 55.5 59.6
15/12/2018 13:04:36 42.9 42.88 43.35 42.5 42.5 50.4 55.77 55.96 56.16 55.5 55.5 59.6
15/12/2018 13:04:37 41.76 42.85 43.33 42.5 42.5 50.4 55.93 56.12 56.16 55.5 55.5 59.6
15/12/2018 13:04:38 42.99 42.92 43.33 42.5 42.5 50.4 55.94 56.1 56.16 55.5 55.5 59.6
15/12/2018 13:04:39 42.09 42.92 43.33 42.5 42.5 50.4 55.25 56.08 56.16 55.5 55.5 59.6
15/12/2018 13:04:40 41.59 42.59 43.33 42.5 42.5 50.4 55.27 55.53 56.16 55.5 55.5 59.6
15/12/2018 13:04:41 43.3 43.36 43.36 42.5 42.5 50.4 56.38 56.1 56.16 55.5 55.5 59.6
15/12/2018 13:04:42 42.67 42.94 43.36 42.5 42.5 50.4 56.12 56.42 56.42 55.5 55.5 59.6
15/12/2018 13:04:43 42.52 42.76 43.36 42.5 42.5 50.4 54.49 56.01 56.42 55.5 55.5 59.6
15/12/2018 13:04:44 41.38 42.66 43.36 42.5 42.5 50.4 54.73 55.34 56.42 55.5 55.5 59.6
15/12/2018 13:04:45 41.09 42.01 43.36 42.5 42.5 50.4 55.27 55.29 56.42 55.5 55.5 59.6
15/12/2018 13:04:46 42.57 42.43 43.36 42.5 42.5 50.4 55.39 55.69 56.42 55.5 55.5 59.6
15/12/2018 13:04:47 42.1 42.4 43.36 42.5 42.5 50.4 55.27 55.47 56.42 55.5 55.5 59.6
15/12/2018 13:04:48 42.35 42.48 43.36 42.5 42.5 50.4 55.37 55.42 56.42 55.5 55.5 59.6
15/12/2018 13:04:49 42.58 42.78 43.36 42.5 42.5 50.4 54.65 55.44 56.42 55.5 55.5 59.6
15/12/2018 13:04:50 42.03 42.4 43.36 42.5 42.5 50.4 53.95 54.89 56.42 55.5 55.5 59.6
15/12/2018 13:04:51 42.35 42.56 43.36 42.5 42.5 50.4 54.93 54.79 56.42 55.5 55.5 59.6
15/12/2018 13:04:52 42.21 42.7 43.36 42.5 42.5 50.4 55.23 55.09 56.42 55.5 55.5 59.6
15/12/2018 13:04:53 42.27 42.57 43.36 42.5 42.5 50.4 54.77 55.38 56.42 55.5 55.5 59.6
15/12/2018 13:04:54 42.71 42.64 43.36 42.5 42.5 50.4 55.57 55.46 56.42 55.5 55.5 59.6
15/12/2018 13:04:55 42.28 42.61 43.36 42.5 42.5 50.4 56.64 56.26 56.42 55.5 55.5 59.6
15/12/2018 13:04:56 41.06 42.46 43.36 42.5 42.5 50.4 55.23 56.15 56.42 55.5 55.5 59.6
15/12/2018 13:04:57 42.23 42.51 43.36 42.5 42.5 50.4 55.22 55.9 56.42 55.5 55.5 59.6
15/12/2018 13:04:58 42.07 42.37 43.36 42.5 42.4 50.4 55 55.42 56.42 55.5 55.5 59.6
15/12/2018 13:04:59 43.44 43.3 43.36 42.5 42.4 50.4 55.59 55.58 56.42 55.5 55.5 59.6
15/12/2018 13:05:00 41.48 43.28 43.36 42.5 42.4 50.4 55.11 55.48 56.42 55.5 55.5 59.6
15/12/2018 13:05:01 42.46 42.46 43.36 42.5 42.4 50.4 54.41 55.34 56.42 55.5 55.5 59.6
15/12/2018 13:05:02 42.81 43.08 43.36 42.5 42.4 50.4 54.98 55 56.42 55.5 55.5 59.6
15/12/2018 13:05:03 42.41 42.79 43.36 42.5 42.4 50.4 54.87 55.15 56.42 55.5 55.5 59.6
15/12/2018 13:05:04 42.38 42.85 43.36 42.5 42.4 50.4 55.28 55.37 56.42 55.5 55.5 59.6
15/12/2018 13:05:05 42.39 42.56 43.36 42.5 42.4 50.4 55.03 55.28 56.42 55.5 55.5 59.6
15/12/2018 13:05:06 41.76 42.38 43.36 42.5 42.4 50.4 55.37 55.41 56.42 55.5 55.5 59.6
15/12/2018 13:05:07 42.92 43 43.36 42.5 42.4 50.4 55.35 55.52 56.42 55.5 55.5 59.6
15/12/2018 13:05:08 42.79 42.93 43.36 42.5 42.4 50.4 55.07 55.35 56.42 55.5 55.5 59.6
15/12/2018 13:05:09 42.19 42.83 43.36 42.5 42.4 50.4 55.43 55.49 56.42 55.5 55.5 59.6
15/12/2018 13:05:10 42.95 42.97 43.36 42.5 42.4 50.4 55.58 55.7 56.42 55.5 55.5 59.6
15/12/2018 13:05:11 42.22 42.91 43.3 42.5 42.4 50.4 55.81 55.99 56.42 55.5 55.5 59.6
15/12/2018 13:05:12 42.21 42.56 43.3 42.5 42.4 50.4 55.57 55.74 56.26 55.5 55.5 59.6
15/12/2018 13:05:13 41.84 42.56 43.3 42.5 42.4 50.4 55.48 55.81 56.26 55.4 55.5 59.6
15/12/2018 13:05:14 42.89 42.66 43.3 42.5 42.4 50.4 55.33 55.9 56.26 55.4 55.5 59.6
15/12/2018 13:05:15 42.39 42.58 43.3 42.5 42.4 50.4 55.28 55.56 56.26 55.4 55.5 59.6
15/12/2018 13:05:16 42.16 43 43.3 42.5 42.4 50.4 54.81 55.31 56.26 55.4 55.5 59.6
15/12/2018 13:05:17 42.15 42.53 43.3 42.5 42.4 50.4 54.73 55.01 56.26 55.4 55.5 59.6
15/12/2018 13:05:18 42.94 42.9 43.3 42.5 42.4 50.4 55.51 55.48 56.26 55.4 55.5 59.6
15/12/2018 13:05:19 41.78 42.75 43.3 42.5 42.4 50.4 54.97 55.38 56.26 55.4 55.5 59.6
15/12/2018 13:05:20 42.15 42.37 43.3 42.5 42.4 50.4 54.85 55.28 56.26 55.4 55.5 59.6
15/12/2018 13:05:21 42.93 42.95 43.3 42.5 42.4 50.4 55.59 55.44 56.26 55.4 55.5 59.6
15/12/2018 13:05:22 41.85 42.76 43.3 42.5 42.4 50.4 55.92 55.99 56.26 55.4 55.5 59.6
15/12/2018 13:05:23 41.67 42.19 43.3 42.5 42.4 50.4 55.68 55.87 56.26 55.4 55.5 59.6
15/12/2018 13:05:24 42.06 42.33 43.3 42.5 42.4 50.4 54.95 55.8 56.26 55.4 55.5 59.6
15/12/2018 13:05:25 41.36 42.04 43.3 42.4 42.4 50.4 54.46 55.32 56.15 55.4 55.5 59.6
15/12/2018 13:05:26 42.87 42.72 43.3 42.4 42.4 50.4 55.54 55.51 55.99 55.4 55.5 59.6
15/12/2018 13:05:27 42.7 42.91 43.3 42.5 42.4 50.4 55.18 55.42 55.99 55.4 55.5 59.6
15/12/2018 13:05:28 42.5 42.72 43.3 42.4 42.4 50.4 54.57 55.31 55.99 55.4 55.5 59.6
15/12/2018 13:05:29 43.38 43.18 43.28 42.5 42.4 50.4 55.34 55.25 55.99 55.4 55.5 59.6
15/12/2018 13:05:30 41.18 42.96 43.18 42.5 42.4 50.4 55.33 55.53 55.99 55.4 55.5 59.6
15/12/2018 13:05:31 42.54 42.61 43.18 42.4 42.4 50.4 54.36 55.16 55.99 55.3 55.5 59.6
15/12/2018 13:05:32 41.66 42.46 43.18 42.4 42.4 50.4 54.79 54.91 55.99 55.3 55.5 59.6
15/12/2018 13:05:33 41.16 42.14 43.18 42.4 42.4 50.4 55.22 55.13 55.99 55.3 55.5 59.6
15/12/2018 13:05:34 42.73 42.54 43.18 42.4 42.4 50.4 55.36 55.4 55.99 55.3 55.5 59.6
15/12/2018 13:05:35 42.28 42.48 43.18 42.4 42.4 50.4 55.83 55.87 55.99 55.3 55.5 59.6
15/12/2018 13:05:36 41.89 42.29 43.18 42.4 42.4 50.4 55.16 55.88 55.99 55.3 55.5 59.6
15/12/2018 13:05:37 42.71 42.63 43.18 42.4 42.4 50.4 55.4 55.61 55.99 55.3 55.5 59.6
15/12/2018 13:05:38 41.51 42.61 43.18 42.4 42.4 50.4 56.5 56.42 56.42 55.4 55.5 59.6
15/12/2018 13:05:39 42.82 42.62 43.18 42.4 42.4 50.4 55.75 56.33 56.42 55.4 55.5 59.6
15/12/2018 13:05:40 42.3 42.58 43.18 42.4 42.4 50.4 55.1 55.8 56.42 55.4 55.5 59.6
15/12/2018 13:05:41 42.48 42.69 43.18 42.4 42.4 50.4 55.09 55.43 56.42 55.4 55.5 59.6
15/12/2018 13:05:42 43.04 43.12 43.18 42.4 42.4 50.4 55.56 55.53 56.42 55.4 55.5 59.6
15/12/2018 13:05:43 41.96 42.76 43.18 42.4 42.4 50.4 55.52 55.77 56.42 55.4 55.5 59.6
15/12/2018 13:05:44 42.89 42.87 43.18 42.4 42.4 50.4 55.48 55.66 56.42 55.4 55.5 59.6
15/12/2018 13:05:45 42.57 43.23 43.23 42.4 42.4 50.4 54.82 55.59 56.42 55.4 55.5 59.6
15/12/2018 13:05:46 41.24 42.68 43.23 42.4 42.4 50.4 54.73 55.22 56.42 55.4 55.5 59.6
15/12/2018 13:05:47 43.27 43.21 43.23 42.4 42.4 50.4 54.96 55.3 56.42 55.4 55.5 59.6
15/12/2018 13:05:48 42.49 42.82 43.23 42.4 42.4 50.4 55.32 55.43 56.42 55.4 55.5 59.6
15/12/2018 13:05:49 42.44 42.66 43.23 42.4 42.4 50.4 55.51 55.49 56.42 55.4 55.5 59.6
15/12/2018 13:05:50 42.12 42.92 43.23 42.4 42.4 50.4 55.24 55.57 56.42 55.4 55.5 59.6
15/12/2018 13:05:51 42.92 42.87 43.23 42.4 42.4 50.4 55.03 55.39 56.42 55.4 55.5 59.6
15/12/2018 13:05:52 42.27 42.81 43.23 42.4 42.4 50.4 55.28 55.49 56.42 55.4 55.5 59.6
15/12/2018 13:05:53 42.17 42.67 43.23 42.4 42.4 50.4 55.26 55.44 56.42 55.4 55.5 59.6
15/12/2018 13:05:54 43.04 42.88 43.23 42.4 42.4 50.4 55.02 55.42 56.42 55.4 55.5 59.6
15/12/2018 13:05:55 43.2 43.34 43.34 42.4 42.4 50.4 55.62 55.55 56.42 55.4 55.5 59.6
15/12/2018 13:05:56 41.51 43.02 43.34 42.4 42.4 50.4 55.05 55.62 56.42 55.4 55.5 59.6
15/12/2018 13:05:57 41.64 42.12 43.34 42.4 42.4 50.4 55.12 55.34 56.42 55.4 55.5 59.6
15/12/2018 13:05:58 42.24 42.3 43.34 42.4 42.4 50.4 55.08 55.28 56.42 55.4 55.5 59.6
15/12/2018 13:05:59 41.93 42.32 43.34 42.4 42.4 50.4 54.71 55.13 56.42 55.4 55.5 59.6
15/12/2018 13:06:00 42.44 42.6 43.34 42.4 42.4 50.4 55.57 55.41 56.42 55.4 55.5 59.6
15/12/2018 13:06:01 42.16 42.45 43.34 42.4 42.4 50.4 55.35 55.47 56.42 55.4 55.5 59.6
15/12/2018 13:06:02 41.61 42.35 43.34 42.4 42.4 50.4 55.23 55.47 56.42 55.4 55.5 59.6
15/12/2018 13:06:03 42.65 42.59 43.34 42.4 42.4 50.4 55.14 55.38 56.42 55.4 55.5 59.6
15/12/2018 13:06:04 41.58 42.31 43.34 42.4 42.4 50.4 54.22 55.21 56.42 55.3 55.5 59.6
15/12/2018 13:06:05 43.13 42.86 43.34 42.4 42.4 50.4 55.6 55.43 56.42 55.3 55.5 59.6
15/12/2018 13:06:06 42.06 43.01 43.34 42.4 42.4 50.4 54.48 55.4 56.42 55.3 55.5 59.6
15/12/2018 13:06:07 42.09 42.56 43.34 42.4 42.4 50.4 54.96 54.99 56.42 55.3 55.5 59.6
15/12/2018 13:06:08 42.35 42.46 43.34 42.4 42.4 50.4 54.51 55.02 56.33 55.3 55.5 59.6
15/12/2018 13:06:09 42.99 43.04 43.34 42.4 42.4 50.4 55.26 55.16 55.8 55.3 55.5 59.6
15/12/2018 13:06:10 41.5 42.74 43.34 42.4 42.4 50.4 55.86 55.87 55.87 55.3 55.5 59.6
15/12/2018 13:06:11 43.27 42.8 43.34 42.4 42.4 50.4 55.29 55.71 55.87 55.3 55.5 59.6
15/12/2018 13:06:12 41.57 42.75 43.34 42.4 42.4 50.4 55.99 56.03 56.03 55.3 55.5 59.6
15/12/2018 13:06:13 43.36 43 43.34 42.4 42.4 50.4 56.28 56.28 56.28 55.4 55.5 59.6
15/12/2018 13:06:14 41.68 43.1 43.34 42.4 42.4 50.4 55.74 56.27 56.28 55.4 55.5 59.6
15/12/2018 13:06:15 42.64 42.79 43.34 42.4 42.4 50.4 55.69 56.1 56.28 55.4 55.5 59.6
15/12/2018 13:06:16 42.73 42.81 43.34 42.4 42.4 50.4 54.8 55.71 56.28 55.4 55.5 59.6
15/12/2018 13:06:17 42.73 42.95 43.34 42.4 42.4 50.4 54.32 55.22 56.28 55.4 55.5 59.6
15/12/2018 13:06:18 42.15 42.88 43.34 42.4 42.4 50.4 55.32 55.24 56.28 55.4 55.5 59.6
15/12/2018 13:06:19 43.13 43.17 43.34 42.4 42.4 50.4 54.99 55.2 56.28 55.4 55.5 59.6
15/12/2018 13:06:20 40.89 42.72 43.34 42.4 42.4 50.4 55.26 55.54 56.28 55.4 55.5 59.6
15/12/2018 13:06:21 42.82 42.71 43.34 42.4 42.4 50.4 55.43 55.55 56.28 55.4 55.5 59.6
15/12/2018 13:06:22 42.6 42.81 43.34 42.4 42.4 50.4 54.96 55.28 56.28 55.4 55.5 59.6
15/12/2018 13:06:23 41.57 42.48 43.34 42.4 42.4 50.4 54.91 55.24 56.28 55.4 55.5 59.6
15/12/2018 13:06:24 42.55 42.57 43.34 42.4 42.4 50.4 55.19 55.28 56.28 55.4 55.5 59.6
15/12/2018 13:06:25 42.51 42.64 43.17 42.4 42.4 50.4 55.4 55.53 56.28 55.4 55.5 59.6
15/12/2018 13:06:26 42.35 42.8 43.17 42.4 42.4 50.4 55.88 55.83 56.28 55.4 55.5 59.6
15/12/2018 13:06:27 42.64 42.99 43.17 42.4 42.4 50.4 55.39 56.01 56.28 55.4 55.5 59.6
15/12/2018 13:06:28 41.51 42.57 43.17 42.4 42.4 50.4 55.72 55.96 56.28 55.4 55.5 59.6
15/12/2018 13:06:29 42.03 42.14 43.17 42.4 42.4 50.4 55.91 55.94 56.28 55.4 55.5 59.6
15/12/2018 13:06:30 42.24 42.34 43.17 42.4 42.4 50.4 55.13 55.91 56.28 55.4 55.5 59.6
15/12/2018 13:06:31 41.92 42.35 43.17 42.4 42.4 50.4 54.93 55.48 56.28 55.4 55.5 59.6
15/12/2018 13:06:32 43.06 42.79 43.17 42.4 42.4 50.4 55.8 55.65 56.28 55.4 55.5 59.6
15/12/2018 13:06:33 42.19 42.87 43.17 42.4 42.4 50.4 54.83 55.69 56.28 55.4 55.5 59.6
15/12/2018 13:06:34 42.6 42.82 43.17 42.4 42.4 50.4 55.32 55.43 56.28 55.4 55.5 59.6
15/12/2018 13:06:35 43.09 43.32 43.32 42.4 42.4 50.4 54.93 55.46 56.28 55.4 55.5 59.6
15/12/2018 13:06:36 42.37 42.88 43.32 42.4 42.4 50.4 55.27 55.36 56.28 55.4 55.5 59.6
15/12/2018 13:06:37 42.97 42.99 43.32 42.4 42.4 50.4 55.26 55.41 56.28 55.4 55.5 59.6
15/12/2018 13:06:38 42.76 43.07 43.32 42.4 42.4 50.4 55.53 55.5 56.28 55.4 55.5 59.6
15/12/2018 13:06:39 43.2 43.11 43.32 42.4 42.4 50.4 54.74 55.49 56.28 55.4 55.5 59.6
15/12/2018 13:06:40 42.35 43.32 43.32 42.4 42.4 50.4 55.48 55.39 56.28 55.4 55.5 59.6
15/12/2018 13:06:41 42.41 42.7 43.32 42.4 42.4 50.4 55.05 55.68 56.28 55.3 55.5 59.6
15/12/2018 13:06:42 43.37 43.37 43.37 42.4 42.4 50.4 56.25 56.11 56.28 55.4 55.5 59.6
15/12/2018 13:06:43 43.11 43.33 43.37 42.4 42.4 50.4 55.06 55.85 56.27 55.3 55.5 59.6
15/12/2018 13:06:44 46.34 45.95 45.95 42.5 42.4 50.4 55.11 55.5 56.11 55.3 55.5 59.6
15/12/2018 13:06:45 41.78 44.91 45.95 42.4 42.4 50.4 55.78 55.67 56.11 55.3 55.5 59.6
15/12/2018 13:06:46 42.28 43.24 45.95 42.4 42.4 50.4 55.26 55.65 56.11 55.3 55.5 59.6
15/12/2018 13:06:47 42.06 42.74 45.95 42.4 42.4 50.4 55.37 55.59 56.11 55.3 55.5 59.6
15/12/2018 13:06:48 43.18 42.98 45.95 42.4 42.4 50.4 55.41 55.84 56.11 55.3 55.5 59.6
15/12/2018 13:06:49 42.91 42.95 45.95 42.4 42.4 50.4 55.47 55.56 56.11 55.3 55.5 59.6
15/12/2018 13:06:50 42.83 43.09 45.95 42.4 42.4 50.4 55.56 55.66 56.11 55.3 55.5 59.6
15/12/2018 13:06:51 42.23 43.19 45.95 42.4 42.4 50.4 56.93 56.66 56.66 55.3 55.5 59.6
15/12/2018 13:06:52 42.67 42.91 45.95 42.4 42.4 50.4 56.53 57.05 57.05 55.3 55.5 59.6
15/12/2018 13:06:53 44.21 43.77 45.95 42.4 42.4 50.4 56.18 56.56 57.05 55.3 55.5 59.6
15/12/2018 13:06:54 44.74 44.47 45.95 42.4 42.5 50.4 59.01 58.23 58.23 55.3 55.5 59.6
15/12/2018 13:06:55 44.02 44.33 45.95 42.4 42.5 50.4 58.1 58.6 58.6 55.3 55.5 59.6
15/12/2018 13:06:56 43.69 44.78 45.95 42.4 42.5 50.4 55.82 58.01 58.6 55.3 55.5 59.6
15/12/2018 13:06:57 42.8 43.82 45.95 42.4 42.5 50.4 56.53 56.98 58.6 55.3 55.5 59.6
15/12/2018 13:06:58 43.91 43.84 45.95 42.4 42.5 50.4 56.97 57.18 58.6 55.3 55.5 59.6
15/12/2018 13:06:59 43.21 43.87 45.95 42.4 42.5 50.4 56.62 56.96 58.6 55.3 55.5 59.6
15/12/2018 13:07:00 43.8 43.68 45.95 42.4 42.5 50.4 58.13 57.76 58.6 55.4 55.5 59.6
15/12/2018 13:07:01 43.8 43.88 45.95 42.4 42.5 50.4 57.59 57.84 58.6 55.4 55.5 59.6
15/12/2018 13:07:02 42.94 43.8 45.95 42.4 42.5 50.4 57.54 57.86 58.6 55.4 55.5 59.6
15/12/2018 13:07:03 43.41 43.49 45.95 42.4 42.5 50.4 55.92 57.52 58.6 55.4 55.5 59.6
15/12/2018 13:07:04 43.77 43.82 45.95 42.5 42.5 50.4 56.55 56.73 58.6 55.4 55.5 59.6
15/12/2018 13:07:05 43.43 43.86 45.95 42.5 42.5 50.4 55.66 56.54 58.6 55.4 55.5 59.6
15/12/2018 13:07:06 43.13 43.56 45.95 42.5 42.5 50.4 56.22 56.38 58.6 55.4 55.5 59.6
15/12/2018 13:07:07 42.13 43.36 45.95 42.5 42.5 50.4 55.55 56.03 58.6 55.4 55.5 59.6
15/12/2018 13:07:08 42.31 42.68 45.95 42.5 42.5 50.4 55.02 55.87 58.6 55.4 55.5 59.6
15/12/2018 13:07:09 42.47 43.42 45.95 42.5 42.5 50.4 55.51 55.58 58.6 55.4 55.5 59.6
15/12/2018 13:07:10 42.57 42.62 45.95 42.5 42.5 50.4 55.53 55.71 58.6 55.4 55.5 59.6
15/12/2018 13:07:11 43.08 42.98 45.95 42.5 42.5 50.4 55.24 55.63 58.6 55.4 55.5 59.6
15/12/2018 13:07:12 42.1 43 45.95 42.5 42.5 50.4 55.76 55.66 58.6 55.4 55.5 59.6
15/12/2018 13:07:13 41.97 42.52 45.95 42.5 42.5 50.4 55.28 55.68 58.6 55.4 55.5 59.6
15/12/2018 13:07:14 43.15 43.22 44.91 42.5 42.5 50.4 55.56 55.87 58.6 55.4 55.5 59.6
15/12/2018 13:07:15 42.22 42.79 44.78 42.5 42.5 50.4 55.2 55.57 58.6 55.4 55.5 59.6
15/12/2018 13:07:16 42.09 42.73 44.78 42.5 42.5 50.4 56.03 55.9 58.6 55.4 55.5 59.6
15/12/2018 13:07:17 43.19 43.02 44.78 42.5 42.5 50.4 54.93 55.83 58.6 55.4 55.5 59.6
15/12/2018 13:07:18 42.72 42.96 44.78 42.5 42.5 50.4 55.64 55.66 58.6 55.4 55.5 59.6
15/12/2018 13:07:19 42.94 43.16 44.78 42.5 42.5 50.4 55.27 55.74 58.6 55.4 55.5 59.6
15/12/2018 13:07:20 41.69 42.97 44.78 42.5 42.5 50.4 55.24 55.45 58.6 55.4 55.5 59.6
15/12/2018 13:07:21 42.64 42.7 44.78 42.5 42.5 50.4 55.54 55.59 58.6 55.4 55.5 59.6
15/12/2018 13:07:22 42.43 43.09 44.78 42.5 42.5 50.4 55.11 55.39 58.6 55.4 55.5 59.6
15/12/2018 13:07:23 42.6 42.73 44.78 42.5 42.5 50.4 55.67 55.67 58.6 55.4 55.5 59.6
15/12/2018 13:07:24 42.73 42.78 44.78 42.5 42.5 50.4 55.58 55.78 58.6 55.4 55.5 59.6
15/12/2018 13:07:25 43.67 43.47 44.78 42.5 42.5 50.4 55.74 55.85 58.01 55.4 55.5 59.6
15/12/2018 13:07:26 42.33 43.54 43.88 42.5 42.5 50.4 54.7 55.71 57.86 55.4 55.5 59.6
15/12/2018 13:07:27 43 43.09 43.88 42.5 42.5 50.4 55.01 55.55 57.86 55.4 55.5 59.6
15/12/2018 13:07:28 42.19 42.94 43.88 42.5 42.5 50.4 54.89 55.07 57.86 55.4 55.5 59.6
15/12/2018 13:07:29 42.2 42.56 43.88 42.5 42.5 50.4 55.73 55.82 57.86 55.4 55.5 59.6
15/12/2018 13:07:30 42.95 42.99 43.88 42.5 42.5 50.4 55.13 55.43 57.86 55.4 55.5 59.6
15/12/2018 13:07:31 41.76 42.77 43.86 42.5 42.5 50.4 55.8 55.75 57.86 55.4 55.5 59.6
15/12/2018 13:07:32 42.72 42.62 43.86 42.5 42.5 50.4 54.64 55.72 57.52 55.4 55.5 59.6
15/12/2018 13:07:33 41.98 42.76 43.86 42.5 42.5 50.4 55.38 55.54 56.73 55.4 55.5 59.6
15/12/2018 13:07:34 42.51 42.47 43.86 42.5 42.5 50.4 55.89 55.71 56.54 55.4 55.5 59.6
15/12/2018 13:07:35 42.17 42.75 43.56 42.5 42.5 50.4 54.88 55.69 56.38 55.4 55.5 59.6
15/12/2018 13:07:36 42.23 42.69 43.54 42.5 42.5 50.4 54.4 55.15 56.03 55.4 55.5 59.6
15/12/2018 13:07:37 42.34 42.47 43.54 42.5 42.5 50.4 56.57 56.26 56.26 55.4 55.5 59.6
15/12/2018 13:07:38 42.68 42.82 43.54 42.5 42.5 50.4 55.69 56.27 56.27 55.4 55.5 59.6
15/12/2018 13:07:39 42.31 42.62 43.54 42.5 42.5 50.4 55.06 56.03 56.27 55.4 55.5 59.6
15/12/2018 13:07:40 42.86 42.95 43.54 42.5 42.5 50.4 55.61 55.63 56.27 55.4 55.5 59.6
15/12/2018 13:07:41 41.4 42.82 43.54 42.5 42.5 50.4 55.17 55.87 56.27 55.4 55.5 59.6
15/12/2018 13:07:42 41.89 42.25 43.54 42.5 42.5 50.4 55.57 55.56 56.27 55.4 55.5 59.6
15/12/2018 13:07:43 41.61 42.2 43.54 42.5 42.5 50.4 55.24 55.62 56.27 55.4 55.5 59.6
15/12/2018 13:07:44 41.5 41.98 43.54 42.5 42.5 50.4 55.26 55.65 56.27 55.4 55.5 59.6
15/12/2018 13:07:45 42.17 42.13 43.54 42.5 42.5 50.4 55.16 55.4 56.27 55.4 55.5 59.6
15/12/2018 13:07:46 41.71 42.63 43.54 42.5 42.5 50.4 55.39 55.6 56.27 55.4 55.5 59.6
15/12/2018 13:07:47 42.45 42.38 43.54 42.5 42.5 50.4 55.09 55.35 56.27 55.4 55.5 59.6
15/12/2018 13:07:48 42.6 42.56 43.54 42.5 42.5 50.4 55.36 55.45 56.27 55.4 55.5 59.6
15/12/2018 13:07:49 41.27 42.61 43.54 42.5 42.5 50.4 54.54 55.38 56.27 55.4 55.5 59.6
15/12/2018 13:07:50 42.42 42.17 43.54 42.5 42.5 50.4 54.86 55.11 56.27 55.4 55.5 59.6
15/12/2018 13:07:51 42.4 42.6 43.54 42.5 42.5 50.4 55.29 55.18 56.27 55.4 55.5 59.6
15/12/2018 13:07:52 42.46 42.56 43.54 42.5 42.5 50.4 55.11 55.42 56.27 55.4 55.5 59.6
15/12/2018 13:07:53 41.97 42.44 43.54 42.5 42.5 50.4 55.1 55.25 56.27 55.4 55.5 59.6
15/12/2018 13:07:54 42.41 42.5 43.54 42.5 42.5 50.4 54.4 55.17 56.27 55.4 55.5 59.6
15/12/2018 13:07:55 41.64 42.49 43.54 42.5 42.5 50.4 55.15 55.13 56.27 55.4 55.5 59.6
15/12/2018 13:07:56 42.23 42.56 43.09 42.5 42.5 50.4 55.34 55.31 56.27 55.4 55.5 59.6
15/12/2018 13:07:57 42.29 42.69 42.99 42.5 42.5 50.4 54.49 55.22 56.27 55.4 55.5 59.6
15/12/2018 13:07:58 41.82 42.32 42.99 42.5 42.5 50.4 55.33 55.34 56.27 55.4 55.5 59.6
15/12/2018 13:07:59 42.95 43.05 43.05 42.5 42.5 50.4 54.7 55.23 56.27 55.4 55.5 59.6
15/12/2018 13:08:00 42.58 42.59 43.05 42.5 42.5 50.4 55.52 55.45 56.27 55.4 55.5 59.6
15/12/2018 13:08:01 43.57 43.59 43.59 42.5 42.5 50.4 55.44 55.64 56.27 55.4 55.5 59.6
15/12/2018 13:08:02 42.64 43.47 43.59 42.5 42.5 50.4 54.95 55.5 56.27 55.4 55.5 59.6
15/12/2018 13:08:03 42.35 43.04 43.59 42.5 42.5 50.4 55 55.28 56.27 55.4 55.5 59.6
15/12/2018 13:08:04 43.07 43.38 43.59 42.5 42.5 50.4 55.33 55.42 56.27 55.4 55.5 59.6
15/12/2018 13:08:05 42.43 42.9 43.59 42.5 42.5 50.4 54.71 55.38 56.27 55.4 55.5 59.6
15/12/2018 13:08:06 42.32 42.9 43.59 42.5 42.5 50.4 55.72 55.64 56.27 55.4 55.5 59.6
15/12/2018 13:08:07 43.15 43.1 43.59 42.5 42.5 50.4 54.83 55.5 56.27 55.4 55.5 59.6
15/12/2018 13:08:08 42.15 42.78 43.59 42.5 42.5 50.4 55.9 55.77 56.03 55.4 55.5 59.6
15/12/2018 13:08:09 43.18 43.19 43.59 42.5 42.5 50.4 54.7 55.7 55.87 55.4 55.5 59.6
15/12/2018 13:08:10 41.96 43.06 43.59 42.5 42.5 50.4 55.53 55.54 55.87 55.4 55.5 59.6
15/12/2018 13:08:11 42.61 42.72 43.59 42.5 42.5 50.4 54.73 55.31 55.77 55.4 55.5 59.6
15/12/2018 13:08:12 42.67 43.27 43.59 42.5 42.5 50.4 55.26 55.3 55.77 55.4 55.5 59.6
15/12/2018 13:08:13 41.64 42.62 43.59 42.5 42.5 50.4 55.08 55.4 55.77 55.4 55.5 59.6
15/12/2018 13:08:14 41.96 42.17 43.59 42.5 42.5 50.4 55.04 55.19 55.77 55.4 55.5 59.6
15/12/2018 13:08:15 42.28 42.3 43.59 42.5 42.5 50.4 55.1 55.41 55.77 55.4 55.5 59.6
15/12/2018 13:08:16 42.62 42.67 43.59 42.5 42.5 50.4 54.76 55.13 55.77 55.4 55.5 59.6
15/12/2018 13:08:17 42.76 42.94 43.59 42.5 42.5 50.4 55.47 55.46 55.77 55.4 55.5 59.6
15/12/2018 13:08:18 40.28 42.74 43.59 42.5 42.5 50.4 54.78 55.35 55.77 55.4 55.5 59.6
15/12/2018 13:08:19 42.12 42.07 43.59 42.5 42.5 50.4 55.76 55.47 55.77 55.4 55.5 59.6
15/12/2018 13:08:20 42.95 42.91 43.59 42.5 42.5 50.4 55.96 55.87 55.87 55.4 55.5 59.6
15/12/2018 13:08:21 42.24 42.38 43.59 42.5 42.5 50.4 55.54 55.94 55.94 55.4 55.5 59.6
15/12/2018 13:08:22 42.42 42.66 43.59 42.5 42.5 50.4 55.65 55.77 55.94 55.4 55.5 59.6
15/12/2018 13:08:23 41.48 42.51 43.59 42.5 42.5 50.4 54.81 55.75 55.94 55.4 55.5 59.6
15/12/2018 13:08:24 41.92 42.3 43.59 42.5 42.5 50.4 54.97 55.29 55.94 55.4 55.5 59.6
15/12/2018 13:08:25 42.49 42.57 43.59 42.5 42.5 50.4 55.42 55.44 55.94 55.4 55.5 59.6
15/12/2018 13:08:26 41.89 42.26 43.59 42.5 42.5 50.4 54.91 55.55 55.94 55.4 55.5 59.6
15/12/2018 13:08:27 41.87 42.18 43.59 42.5 42.5 50.4 54.56 55.06 55.94 55.4 55.5 59.6
15/12/2018 13:08:28 42.56 42.62 43.59 42.5 42.5 50.4 55.74 55.44 55.94 55.4 55.5 59.6
15/12/2018 13:08:29 41.17 42.24 43.59 42.5 42.5 50.4 55.49 55.58 55.94 55.4 55.5 59.6
15/12/2018 13:08:30 42.5 42.32 43.59 42.5 42.5 50.4 54.49 55.8 55.94 55.4 55.5 59.6
15/12/2018 13:08:31 42.42 42.52 43.47 42.5 42.5 50.4 55.84 55.79 55.94 55.4 55.5 59.6
15/12/2018 13:08:32 41.56 42.34 43.38 42.5 42.5 50.4 54.99 55.76 55.94 55.4 55.5 59.6
15/12/2018 13:08:33 42.05 42.51 43.38 42.5 42.5 50.4 55.38 55.37 55.94 55.4 55.5 59.6
15/12/2018 13:08:34 41.75 42.12 43.27 42.5 42.5 50.4 55.33 55.57 55.94 55.4 55.5 59.6
15/12/2018 13:08:35 42.03 42.2 43.27 42.5 42.5 50.4 55.37 55.61 55.94 55.4 55.5 59.6
15/12/2018 13:08:36 41.71 42.28 43.27 42.5 42.5 50.4 55.76 55.79 55.94 55.4 55.5 59.6
15/12/2018 13:08:37 41.75 41.93 43.27 42.5 42.5 50.4 55.49 56.03 56.03 55.4 55.5 59.6
15/12/2018 13:08:38 42.54 42.72 43.27 42.5 42.5 50.4 55.29 55.53 56.03 55.4 55.5 59.6
15/12/2018 13:08:39 42.54 42.6 43.27 42.5 42.5 50.4 55.77 55.84 56.03 55.4 55.5 59.6
15/12/2018 13:08:40 42.49 42.87 43.27 42.5 42.5 50.4 55.7 56.03 56.03 55.4 55.5 59.6
15/12/2018 13:08:41 43.45 43.54 43.54 42.5 42.5 50.4 55.59 56 56.03 55.4 55.5 59.6
15/12/2018 13:08:42 42.26 42.95 43.54 42.5 42.5 50.4 54.68 55.48 56.03 55.4 55.5 59.6
15/12/2018 13:08:43 42.43 42.73 43.54 42.5 42.5 50.4 55.57 55.54 56.03 55.4 55.5 59.6
15/12/2018 13:08:44 42.52 43.1 43.54 42.5 42.5 50.4 54.74 55.55 56.03 55.4 55.5 59.6
15/12/2018 13:08:45 41.63 42.66 43.54 42.5 42.5 50.4 54.46 55.01 56.03 55.4 55.5 59.6
15/12/2018 13:08:46 42.08 42.39 43.54 42.5 42.5 50.4 55.57 55.54 56.03 55.4 55.5 59.6
15/12/2018 13:08:47 41.91 42.28 43.54 42.5 42.5 50.4 54.94 55.48 56.03 55.4 55.5 59.6
15/12/2018 13:08:48 42.58 42.4 43.54 42.5 42.5 50.4 55.2 55.41 56.03 55.4 55.5 59.6
15/12/2018 13:08:49 41.47 42.48 43.54 42.5 42.5 50.4 54.9 55.39 56.03 55.4 55.5 59.6
15/12/2018 13:08:50 41.33 42.01 43.54 42.5 42.5 50.4 55.05 55.2 56.03 55.4 55.5 59.6
15/12/2018 13:08:51 42.12 42.17 43.54 42.5 42.5 50.4 55.08 55.26 56.03 55.4 55.5 59.6
15/12/2018 13:08:52 42.75 42.68 43.54 42.5 42.5 50.4 55.65 55.66 56.03 55.4 55.5 59.6
15/12/2018 13:08:53 41.6 42.86 43.54 42.5 42.5 50.4 55 55.39 56.03 55.4 55.5 59.6
15/12/2018 13:08:54 42.44 42.37 43.54 42.5 42.5 50.4 54.99 55.2 56.03 55.4 55.5 59.6
15/12/2018 13:08:55 41.95 42.56 43.54 42.5 42.5 50.4 56.12 55.99 56.03 55.4 55.5 59.6
15/12/2018 13:08:56 42.1 42.3 43.54 42.5 42.5 50.4 54.84 55.77 56.03 55.4 55.5 59.6
15/12/2018 13:08:57 42.04 42.31 43.54 42.5 42.5 50.4 55.35 55.71 56.03 55.4 55.5 59.6
15/12/2018 13:08:58 41.4 42.04 43.54 42.5 42.5 50.4 54.65 55.33 56.03 55.4 55.5 59.6
15/12/2018 13:08:59 42.4 42.34 43.54 42.5 42.5 50.4 54.15 54.89 56.03 55.4 55.5 59.6
15/12/2018 13:09:00 42.48 42.55 43.54 42.5 42.5 50.4 54.91 54.94 56.03 55.4 55.5 59.6
15/12/2018 13:09:01 41.4 42.48 43.54 42.5 42.4 50.4 54.68 54.94 56.03 55.4 55.5 59.6
15/12/2018 13:09:02 43.47 43.1 43.54 42.5 42.4 50.4 55.19 55.15 56.03 55.4 55.5 59.6
15/12/2018 13:09:03 42.23 42.99 43.54 42.5 42.4 50.4 55.27 55.56 56.03 55.4 55.5 59.6
15/12/2018 13:09:04 42.51 42.93 43.54 42.5 42.4 50.4 54.96 55.18 56.03 55.4 55.5 59.6
15/12/2018 13:09:05 42.48 42.79 43.54 42.5 42.4 50.4 56.14 55.9 56.03 55.4 55.5 59.6
15/12/2018 13:09:06 41.19 42.41 43.54 42.5 42.4 50.4 55.03 55.84 56.03 55.4 55.5 59.6
15/12/2018 13:09:07 41.94 41.97 43.54 42.5 42.4 50.4 55.09 55.4 56.03 55.4 55.5 59.6
15/12/2018 13:09:08 40.95 41.92 43.54 42.5 42.4 50.4 53.86 55.15 56.03 55.4 55.5 59.6
15/12/2018 13:09:09 40.99 41.64 43.54 42.4 42.4 50.4 54.94 55.04 56.03 55.4 55.5 59.6
15/12/2018 13:09:10 42.21 42.19 43.54 42.4 42.4 50.4 54.96 54.96 56 55.4 55.5 59.6
15/12/2018 13:09:11 42.48 42.4 43.1 42.4 42.4 50.4 55.25 55.29 55.99 55.4 55.5 59.6
15/12/2018 13:09:12 41.31 42.4 43.1 42.4 42.4 50.4 55.19 55.53 55.99 55.4 55.5 59.6
15/12/2018 13:09:13 42.16 42.54 43.1 42.4 42.4 50.4 55.24 55.49 55.99 55.4 55.5 59.6
15/12/2018 13:09:14 42.43 42.41 43.1 42.4 42.4 50.4 55.37 55.56 55.99 55.4 55.5 59.6
15/12/2018 13:09:15 43.09 43.11 43.11 42.4 42.4 50.4 55.66 55.57 55.99 55.4 55.5 59.6
15/12/2018 13:09:16 41.63 43.12 43.12 42.4 42.4 50.4 55.18 55.62 55.99 55.4 55.5 59.6
15/12/2018 13:09:17 42.28 42.42 43.12 42.4 42.4 50.4 55.74 55.73 55.99 55.4 55.5 59.6
15/12/2018 13:09:18 44.08 43.74 43.74 42.4 42.4 50.4 56 56.14 56.14 55.4 55.5 59.6
15/12/2018 13:09:19 42.54 43.59 43.74 42.4 42.4 50.4 54.75 56.08 56.14 55.4 55.5 59.6
15/12/2018 13:09:20 42.48 43.08 43.74 42.4 42.4 50.4 55.31 55.63 56.14 55.4 55.5 59.6
15/12/2018 13:09:21 43.04 43.02 43.74 42.4 42.4 50.4 55.56 55.58 56.14 55.4 55.5 59.6
15/12/2018 13:09:22 42.53 42.96 43.74 42.4 42.4 50.4 55.16 55.76 56.14 55.4 55.5 59.6
15/12/2018 13:09:23 42.47 42.79 43.74 42.4 42.4 50.4 55.04 55.31 56.14 55.4 55.5 59.6
15/12/2018 13:09:24 41.56 42.71 43.74 42.4 42.4 50.4 54.88 55.42 56.14 55.4 55.5 59.6
15/12/2018 13:09:25 41.18 42.18 43.74 42.4 42.4 50.4 55.46 55.59 56.14 55.4 55.5 59.6
15/12/2018 13:09:26 42.67 42.36 43.74 42.4 42.4 50.4 55.69 55.72 56.14 55.4 55.5 59.6
15/12/2018 13:09:27 42.08 42.72 43.74 42.4 42.4 50.4 54.27 55.52 56.14 55.4 55.5 59.6
15/12/2018 13:09:28 41.5 42.25 43.74 42.4 42.4 50.4 55.79 55.56 56.14 55.4 55.5 59.6
15/12/2018 13:09:29 42.43 42.38 43.74 42.4 42.4 50.4 55.55 55.78 56.14 55.4 55.5 59.6
15/12/2018 13:09:30 41.43 42.23 43.74 42.4 42.4 50.4 55.35 55.81 56.14 55.4 55.5 59.6
15/12/2018 13:09:31 43.17 42.93 43.74 42.4 42.4 50.4 55.23 55.44 56.14 55.4 55.5 59.6
15/12/2018 13:09:32 42.36 42.95 43.74 42.4 42.4 50.4 55.57 55.85 56.14 55.4 55.5 59.6
15/12/2018 13:09:33 41.85 42.69 43.74 42.4 42.4 50.4 54.92 55.76 56.14 55.4 55.5 59.6
15/12/2018 13:09:34 42.49 42.71 43.74 42.4 42.4 50.4 55.47 55.35 56.14 55.4 55.5 59.6
15/12/2018 13:09:35 42.11 42.56 43.74 42.4 42.4 50.4 54.75 55.36 56.14 55.4 55.5 59.6
15/12/2018 13:09:36 42.92 42.88 43.74 42.4 42.4 50.4 55.54 55.67 56.14 55.4 55.5 59.6
15/12/2018 13:09:37 41.65 42.93 43.74 42.4 42.4 50.4 55.5 55.52 56.14 55.4 55.5 59.6
15/12/2018 13:09:38 42.22 42.5 43.74 42.4 42.4 50.4 55.15 55.58 56.14 55.4 55.4 59.6
15/12/2018 13:09:39 42.59 42.81 43.74 42.4 42.4 50.4 55.32 55.55 56.14 55.4 55.4 59.6
15/12/2018 13:09:40 42.3 42.6 43.74 42.4 42.4 50.4 54.89 55.53 56.14 55.4 55.4 59.6
15/12/2018 13:09:41 42.05 42.41 43.74 42.4 42.4 50.4 55.64 55.49 56.14 55.4 55.4 59.6
15/12/2018 13:09:42 43.05 42.81 43.74 42.4 42.4 50.4 55.3 55.53 56.14 55.4 55.4 59.6
15/12/2018 13:09:43 41.54 42.71 43.74 42.4 42.4 50.4 55.79 55.87 56.14 55.4 55.4 59.6
15/12/2018 13:09:44 42.68 42.75 43.74 42.4 42.4 50.4 55.19 55.71 56.14 55.4 55.4 59.6
15/12/2018 13:09:45 42.27 43.2 43.74 42.4 42.4 50.4 55.64 55.84 56.14 55.4 55.4 59.6
15/12/2018 13:09:46 41.66 42.32 43.74 42.4 42.4 50.4 55.9 55.81 56.14 55.4 55.4 59.6
15/12/2018 13:09:47 41.84 42.19 43.74 42.4 42.4 50.4 55.56 55.81 56.14 55.4 55.4 59.6
15/12/2018 13:09:48 43.22 42.76 43.59 42.4 42.4 50.4 54.49 55.75 56.08 55.4 55.4 59.6
15/12/2018 13:09:49 42.44 42.9 43.2 42.4 42.4 50.4 55.7 55.48 55.87 55.4 55.4 59.6
15/12/2018 13:09:50 42.74 43.02 43.2 42.4 42.4 50.4 55.13 55.67 55.87 55.4 55.4 59.6
15/12/2018 13:09:51 42.4 43.04 43.2 42.4 42.4 50.4 55.05 55.46 55.87 55.4 55.4 59.6
15/12/2018 13:09:52 42.72 42.92 43.2 42.4 42.4 50.4 54.7 55.16 55.87 55.4 55.4 59.6
15/12/2018 13:09:53 41.9 42.87 43.2 42.4 42.4 50.4 54.86 55.04 55.87 55.4 55.4 59.6
15/12/2018 13:09:54 41.91 42.39 43.2 42.4 42.4 50.4 55.72 55.53 55.87 55.4 55.4 59.6
15/12/2018 13:09:55 42.6 42.78 43.2 42.4 42.4 50.4 56.01 56.02 56.02 55.4 55.4 59.6
15/12/2018 13:09:56 41.29 42.42 43.2 42.4 42.4 50.4 55.24 55.87 56.02 55.4 55.4 59.6
15/12/2018 13:09:57 43.47 43.15 43.2 42.4 42.4 50.4 54.89 55.6 56.02 55.4 55.4 59.6
15/12/2018 13:09:58 42.47 43.34 43.34 42.4 42.4 50.4 54.66 55.33 56.02 55.4 55.4 59.6
15/12/2018 13:09:59 41.2 42.56 43.34 42.4 42.4 50.4 55.06 55.06 56.02 55.4 55.4 59.6
15/12/2018 13:10:00 43.03 42.89 43.34 42.4 42.4 50.4 55.49 55.56 56.02 55.4 55.4 59.6
15/12/2018 13:10:01 42.34 42.67 43.34 42.4 42.4 50.4 55.65 55.7 56.02 55.4 55.4 59.6
15/12/2018 13:10:02 42.61 42.8 43.34 42.4 42.4 50.4 55.62 55.99 56.02 55.4 55.4 59.6
15/12/2018 13:10:03 42.66 42.88 43.34 42.4 42.4 50.4 55.14 55.58 56.02 55.4 55.4 59.6
15/12/2018 13:10:04 41.14 42.45 43.34 42.4 42.4 50.4 56.38 56.18 56.18 55.4 55.4 59.6
15/12/2018 13:10:05 42.27 42.2 43.34 42.4 42.4 50.4 54.92 56.23 56.23 55.4 55.4 59.6
15/12/2018 13:10:06 41.12 42.05 43.34 42.4 42.4 50.4 54.93 55.33 56.23 55.4 55.4 59.6
15/12/2018 13:10:07 42.55 42.41 43.34 42.4 42.4 50.4 55.25 55.49 56.23 55.4 55.4 59.6
15/12/2018 13:10:08 43.25 43.01 43.34 42.4 42.4 50.4 56.33 56.04 56.23 55.4 55.4 59.6
15/12/2018 13:10:09 42.53 43 43.34 42.4 42.4 50.4 56.62 56.78 56.78 55.4 55.4 59.6
15/12/2018 13:10:10 42.81 43 43.34 42.4 42.4 50.4 55.03 56.26 56.78 55.4 55.4 59.6
15/12/2018 13:10:11 43.14 43.08 43.34 42.4 42.4 50.4 55.05 55.43 56.78 55.4 55.4 59.6
15/12/2018 13:10:12 41.6 43.03 43.34 42.4 42.4 50.4 54.7 55.32 56.78 55.4 55.4 59.6
15/12/2018 13:10:13 42.2 42.41 43.34 42.4 42.4 50.4 55 55.27 56.78 55.4 55.4 59.6
15/12/2018 13:10:14 42.2 42.62 43.34 42.4 42.4 50.4 53.83 55.08 56.78 55.4 55.4 59.6
15/12/2018 13:10:15 42.11 42.45 43.34 42.4 42.4 50.4 55.57 55.28 56.78 55.4 55.4 59.6
15/12/2018 13:10:16 42.56 42.54 43.34 42.4 42.4 50.4 55.08 55.3 56.78 55.4 55.4 59.6
15/12/2018 13:10:17 42.66 42.75 43.34 42.4 42.4 50.4 54.9 55.25 56.78 55.4 55.4 59.6
15/12/2018 13:10:18 41.87 42.62 43.34 42.4 42.4 50.4 54.91 55.2 56.78 55.4 55.4 59.6
15/12/2018 13:10:19 43.05 42.95 43.34 42.4 42.4 50.4 55.52 55.4 56.78 55.4 55.4 59.6
15/12/2018 13:10:20 41.2 42.72 43.34 42.4 42.4 50.4 55.68 55.88 56.78 55.4 55.4 59.6
15/12/2018 13:10:21 42.9 42.68 43.34 42.4 42.4 50.4 55.48 55.57 56.78 55.4 55.4 59.6
15/12/2018 13:10:22 41.67 42.62 43.34 42.4 42.4 50.4 55.3 55.61 56.78 55.4 55.4 59.6
15/12/2018 13:10:23 42.51 42.77 43.34 42.4 42.4 50.4 55.2 55.8 56.78 55.4 55.4 59.6
15/12/2018 13:10:24 43.42 43.2 43.34 42.4 42.4 50.4 55.9 55.77 56.78 55.4 55.4 59.6
15/12/2018 13:10:25 41.5 42.93 43.34 42.4 42.4 50.4 55.56 55.79 56.78 55.4 55.4 59.6
15/12/2018 13:10:26 41.52 42.26 43.34 42.4 42.4 50.4 55.18 55.79 56.78 55.4 55.4 59.6
15/12/2018 13:10:27 41.98 42.12 43.34 42.4 42.4 50.4 55.51 55.83 56.78 55.4 55.4 59.6
15/12/2018 13:10:28 42.2 42.33 43.2 42.4 42.4 50.4 55.01 55.44 56.78 55.4 55.4 59.6
15/12/2018 13:10:29 41.16 42 43.2 42.4 42.4 50.4 55.09 55.45 56.78 55.4 55.4 59.6
15/12/2018 13:10:30 42.47 42.49 43.2 42.4 42.4 50.4 55.36 55.58 56.78 55.4 55.4 59.6
15/12/2018 13:10:31 41.36 42.23 43.2 42.4 42.4 50.4 55 55.25 56.78 55.4 55.4 59.6
15/12/2018 13:10:32 43.1 42.81 43.2 42.4 42.4 50.4 54.48 55.2 56.78 55.4 55.4 59.6
15/12/2018 13:10:33 41.84 42.52 43.2 42.4 42.4 50.4 55.04 55.21 56.78 55.4 55.4 59.6
15/12/2018 13:10:34 41.77 42.29 43.2 42.4 42.4 50.4 55.05 55.08 56.78 55.4 55.4 59.6
15/12/2018 13:10:35 43.31 43.03 43.2 42.4 42.4 50.4 56 55.77 56.78 55.4 55.4 59.6
15/12/2018 13:10:36 41.05 42.77 43.2 42.4 42.4 50.4 55.03 55.75 56.78 55.4 55.4 59.6
15/12/2018 13:10:37 42.91 42.59 43.2 42.4 42.4 50.4 55.16 55.51 56.78 55.4 55.4 59.6
15/12/2018 13:10:38 40.81 42.59 43.2 42.4 42.4 50.4 54.71 55.38 56.78 55.4 55.4 59.6
15/12/2018 13:10:39 42.34 42.18 43.2 42.4 42.4 50.4 55.15 55.31 56.26 55.4 55.4 59.6
15/12/2018 13:10:40 42.88 42.77 43.2 42.4 42.4 50.4 55.28 55.37 55.88 55.4 55.4 59.6
15/12/2018 13:10:41 41.38 42.67 43.2 42.4 42.4 50.4 55.18 55.43 55.88 55.4 55.4 59.6
15/12/2018 13:10:42 41.71 42.4 43.2 42.4 42.4 50.4 54.84 55.62 55.88 55.4 55.4 59.6
15/12/2018 13:10:43 42.92 42.64 43.2 42.4 42.4 50.4 55.17 55.34 55.88 55.4 55.4 59.6
15/12/2018 13:10:44 41.8 42.5 43.2 42.4 42.4 50.4 55.48 55.52 55.88 55.4 55.4 59.6
15/12/2018 13:10:45 43.16 43.09 43.2 42.4 42.4 50.4 55.79 55.99 55.99 55.4 55.4 59.6
15/12/2018 13:10:46 42.04 42.91 43.2 42.4 42.4 50.4 55.4 55.71 55.99 55.4 55.4 59.6
15/12/2018 13:10:47 42.07 42.52 43.2 42.4 42.4 50.4 54.91 55.58 55.99 55.4 55.4 59.6
15/12/2018 13:10:48 42.25 42.56 43.2 42.4 42.4 50.4 54.89 55.49 55.99 55.4 55.4 59.6
15/12/2018 13:10:49 42 42.25 43.2 42.4 42.4 50.4 55.71 55.59 55.99 55.4 55.4 59.6
15/12/2018 13:10:50 41.2 42.17 43.2 42.4 42.4 50.4 56.39 56.11 56.11 55.4 55.4 59.6
15/12/2018 13:10:51 42.43 42.37 43.2 42.4 42.4 50.4 55.32 56.28 56.28 55.4 55.4 59.6
15/12/2018 13:10:52 42.86 42.66 43.2 42.4 42.4 50.4 55.3 55.45 56.28 55.4 55.4 59.6
15/12/2018 13:10:53 42.68 42.8 43.2 42.4 42.4 50.4 55.42 55.59 56.28 55.4 55.4 59.6
15/12/2018 13:10:54 41.95 42.79 43.09 42.4 42.4 50.4 55.15 55.62 56.28 55.4 55.4 59.6
15/12/2018 13:10:55 42.2 42.44 43.09 42.4 42.4 50.4 55.77 55.91 56.28 55.4 55.4 59.6
15/12/2018 13:10:56 42.83 42.91 43.09 42.4 42.4 50.4 56.74 56.46 56.46 55.4 55.4 59.6
15/12/2018 13:10:57 42.83 43.02 43.09 42.4 42.4 50.4 55.77 56.45 56.46 55.4 55.4 59.6
15/12/2018 13:10:58 42.15 42.71 43.09 42.4 42.4 50.4 55.24 56.07 56.46 55.4 55.4 59.6
15/12/2018 13:10:59 41.83 42.7 43.09 42.4 42.4 50.4 55.05 55.67 56.46 55.4 55.4 59.6
15/12/2018 13:11:00 41.48 41.98 43.09 42.4 42.4 50.4 55.33 55.46 56.46 55.4 55.4 59.6
15/12/2018 13:11:01 43.08 42.84 43.09 42.4 42.4 50.4 54.66 55.26 56.46 55.4 55.4 59.6
15/12/2018 13:11:02 41.62 42.85 43.09 42.4 42.4 50.4 55.75 55.49 56.46 55.4 55.4 59.6
15/12/2018 13:11:03 42.3 42.48 43.09 42.4 42.4 50.4 55.33 55.72 56.46 55.4 55.4 59.6
15/12/2018 13:11:04 41.94 42.28 43.09 42.4 42.4 50.4 54.93 55.49 56.46 55.4 55.4 59.6
15/12/2018 13:11:05 42.37 42.45 43.09 42.4 42.4 50.4 54.99 55.23 56.46 55.4 55.4 59.6
15/12/2018 13:11:06 42.05 42.36 43.09 42.4 42.4 50.4 55.59 55.66 56.46 55.4 55.4 59.6
15/12/2018 13:11:07 41.96 42.55 43.09 42.4 42.4 50.4 54.43 55.3 56.46 55.4 55.4 59.6
15/12/2018 13:11:08 41.2 41.95 43.09 42.4 42.4 50.4 55.89 55.78 56.46 55.4 55.4 59.6
15/12/2018 13:11:09 41.51 41.82 43.09 42.4 42.4 50.4 56 56.12 56.46 55.4 55.4 59.6
15/12/2018 13:11:10 42.45 42.19 43.09 42.4 42.4 50.4 55.11 55.74 56.46 55.4 55.4 59.6
15/12/2018 13:11:11 41.85 42.28 43.09 42.4 42.4 50.4 55.4 55.46 56.46 55.4 55.4 59.6
15/12/2018 13:11:12 42.49 42.64 43.09 42.4 42.4 50.4 55.76 55.85 56.46 55.4 55.4 59.6
15/12/2018 13:11:13 41.61 42.51 43.09 42.4 42.4 50.4 55.02 55.8 56.46 55.4 55.4 59.6
15/12/2018 13:11:14 41.57 42.11 43.09 42.4 42.4 50.4 54.98 55.32 56.46 55.4 55.4 59.6
15/12/2018 13:11:15 42.92 42.65 43.02 42.4 42.4 50.4 54.94 55.23 56.46 55.4 55.4 59.6
15/12/2018 13:11:16 42.52 42.68 43.02 42.4 42.4 50.4 55.35 55.4 56.46 55.4 55.4 59.6
15/12/2018 13:11:17 43.3 43.2 43.2 42.4 42.4 50.4 54.22 55.27 56.46 55.4 55.4 59.6
15/12/2018 13:11:18 42.02 43.2 43.2 42.4 42.4 50.4 55.22 55.22 56.46 55.4 55.4 59.6
15/12/2018 13:11:19 40.75 42.58 43.2 42.4 42.4 50.4 55.84 55.57 56.46 55.4 55.4 59.6
15/12/2018 13:11:20 43.55 42.93 43.2 42.4 42.4 50.4 55.56 55.68 56.46 55.4 55.4 59.6
15/12/2018 13:11:21 42.21 42.87 43.2 42.4 42.4 50.4 56.09 55.96 56.46 55.4 55.4 59.6
15/12/2018 13:11:22 42.65 42.69 43.2 42.4 42.4 50.4 55.27 56.04 56.46 55.4 55.4 59.6
15/12/2018 13:11:23 43.28 43.14 43.2 42.4 42.4 50.4 54.4 55.46 56.46 55.4 55.4 59.6
15/12/2018 13:11:24 42.95 43.25 43.25 42.4 42.4 50.4 55.17 55.11 56.46 55.4 55.4 59.6
15/12/2018 13:11:25 43.51 43.33 43.33 42.4 42.4 50.4 54.71 55.31 56.46 55.4 55.4 59.6
15/12/2018 13:11:26 44.3 44.11 44.11 42.4 42.4 50.4 55.71 55.41 56.45 55.4 55.4 59.6
15/12/2018 13:11:27 43.92 44.32 44.32 42.4 42.4 50.4 55.34 55.53 56.12 55.4 55.4 59.6
15/12/2018 13:11:28 44.1 44.35 44.35 42.4 42.4 50.4 55.79 55.7 56.12 55.4 55.4 59.6
15/12/2018 13:11:29 43.66 44.18 44.35 42.4 42.4 50.4 55.6 55.89 56.12 55.4 55.4 59.6
15/12/2018 13:11:30 44.27 44.15 44.35 42.5 42.4 50.4 55.71 55.79 56.12 55.4 55.4 59.6
15/12/2018 13:11:31 42.49 44.17 44.35 42.5 42.4 50.4 55.27 55.69 56.12 55.4 55.4 59.6
15/12/2018 13:11:32 42.65 43.19 44.35 42.5 42.4 50.4 55.56 55.75 56.12 55.4 55.4 59.6
15/12/2018 13:11:33 42.44 43.01 44.35 42.5 42.4 50.4 55.32 55.59 56.12 55.4 55.4 59.6
15/12/2018 13:11:34 41.75 42.88 44.35 42.5 42.4 50.4 55.15 55.61 56.12 55.4 55.4 59.6
15/12/2018 13:11:35 42.17 42.23 44.35 42.5 42.4 50.4 54.61 55.4 56.12 55.4 55.4 59.6
15/12/2018 13:11:36 42.51 42.65 44.35 42.5 42.4 50.4 54.93 55.2 56.12 55.4 55.4 59.6
15/12/2018 13:11:37 41.92 42.47 44.35 42.4 42.4 50.4 56.27 55.88 56.12 55.4 55.4 59.6
15/12/2018 13:11:38 41.91 42.18 44.35 42.4 42.4 50.4 55.7 56.06 56.12 55.4 55.4 59.6
15/12/2018 13:11:39 42.1 42.4 44.35 42.4 42.4 50.4 55.44 56 56.06 55.4 55.4 59.6
15/12/2018 13:11:40 42.04 42.22 44.35 42.4 42.4 50.4 55.29 55.52 56.06 55.4 55.4 59.6
15/12/2018 13:11:41 43.29 43.22 44.35 42.4 42.4 50.4 56.07 56.01 56.06 55.4 55.4 59.6
15/12/2018 13:11:42 42.17 43.13 44.35 42.4 42.4 50.4 56.29 56.45 56.45 55.4 55.4 59.6
15/12/2018 13:11:43 41.81 42.53 44.35 42.4 42.4 50.4 58.65 57.96 57.96 55.4 55.4 59.6
15/12/2018 13:11:44 42.01 42.75 44.35 42.4 42.4 50.4 56.47 57.77 57.96 55.4 55.4 59.6
15/12/2018 13:11:45 42.17 42.29 44.35 42.4 42.4 50.4 56.21 57.2 57.96 55.4 55.4 59.6
15/12/2018 13:11:46 42.21 42.41 44.35 42.4 42.4 50.4 55.07 56.46 57.96 55.4 55.4 59.6
15/12/2018 13:11:47 42.14 42.49 44.35 42.4 42.4 50.4 55.54 55.76 57.96 55.4 55.4 59.6
15/12/2018 13:11:48 41.99 42.38 44.35 42.4 42.4 50.4 55.43 55.98 57.96 55.4 55.4 59.6
15/12/2018 13:11:49 43.25 43.06 44.35 42.4 42.4 50.4 55.07 55.61 57.96 55.4 55.4 59.6
15/12/2018 13:11:50 42.77 43.06 44.35 42.4 42.4 50.4 54.85 55.47 57.96 55.4 55.4 59.6
15/12/2018 13:11:51 42.37 42.87 44.35 42.4 42.4 50.4 54.89 55.11 57.96 55.4 55.4 59.6
15/12/2018 13:11:52 42.37 42.97 44.35 42.4 42.4 50.4 54.82 55 57.96 55.4 55.4 59.6
15/12/2018 13:11:53 41.52 42.49 44.35 42.4 42.4 50.4 56.01 55.59 57.96 55.4 55.4 59.6
15/12/2018 13:11:54 42.67 42.67 44.35 42.4 42.4 50.4 54.58 55.68 57.96 55.4 55.4 59.6
15/12/2018 13:11:55 42.05 42.74 44.35 42.4 42.4 50.4 55.2 55.35 57.96 55.4 55.4 59.6
15/12/2018 13:11:56 42.15 42.71 44.35 42.4 42.4 50.4 55.66 55.56 57.96 55.4 55.4 59.6
15/12/2018 13:11:57 43.17 42.94 44.35 42.4 42.4 50.4 54.97 55.6 57.96 55.4 55.4 59.6
15/12/2018 13:11:58 41.76 42.8 44.18 42.4 42.4 50.4 54.5 55.21 57.96 55.4 55.4 59.6
15/12/2018 13:11:59 41.63 42.33 44.17 42.4 42.4 50.4 55.79 55.56 57.96 55.4 55.4 59.6
15/12/2018 13:12:00 42.85 42.65 44.17 42.4 42.4 50.4 55.57 55.73 57.96 55.4 55.4 59.6
15/12/2018 13:12:01 41.16 42.71 43.22 42.4 42.4 50.4 55.59 55.88 57.96 55.3 55.4 59.6
15/12/2018 13:12:02 43.17 42.88 43.22 42.4 42.4 50.4 55.05 55.43 57.96 55.3 55.4 59.6
15/12/2018 13:12:03 41.84 42.83 43.22 42.3 42.4 50.4 55.33 55.65 57.96 55.3 55.4 59.6
15/12/2018 13:12:04 42.23 42.4 43.22 42.3 42.4 50.4 54.78 55.25 57.96 55.3 55.4 59.6
15/12/2018 13:12:05 41.94 42.69 43.22 42.3 42.4 50.4 55.63 55.58 57.96 55.3 55.4 59.6
15/12/2018 13:12:06 40.83 42.02 43.22 42.3 42.4 50.4 54.1 55.32 57.96 55.3 55.4 59.6
15/12/2018 13:12:07 42.48 42.5 43.22 42.3 42.4 50.4 54.83 54.93 57.96 55.3 55.4 59.6
15/12/2018 13:12:08 43.04 43.01 43.22 42.3 42.4 50.4 54.85 54.94 57.96 55.3 55.4 59.6
15/12/2018 13:12:09 41.05 42.72 43.22 42.3 42.4 50.4 53.79 54.78 57.96 55.3 55.4 59.6
15/12/2018 13:12:10 41.64 41.99 43.22 42.3 42.4 50.4 55.35 55.11 57.96 55.3 55.4 59.6
15/12/2018 13:12:11 42.64 42.35 43.13 42.3 42.4 50.4 54.71 55.21 57.96 55.3 55.4 59.6
15/12/2018 13:12:12 41.72 42.5 43.06 42.3 42.4 50.4 54.83 55.13 57.96 55.3 55.4 59.6
15/12/2018 13:12:13 42.94 42.8 43.06 42.3 42.4 50.4 55.11 55.16 57.77 55.3 55.4 59.6
15/12/2018 13:12:14 42.27 42.65 43.06 42.3 42.4 50.4 54.47 55 57.2 55.3 55.4 59.6
15/12/2018 13:12:15 41.94 42.41 43.06 42.3 42.4 50.4 55.57 55.51 56.46 55.3 55.4 59.6
15/12/2018 13:12:16 41.85 42.21 43.06 42.3 42.4 50.4 55.76 55.75 55.98 55.3 55.4 59.6
15/12/2018 13:12:17 41.75 42.15 43.06 42.3 42.4 50.4 56.19 56.14 56.14 55.3 55.4 59.6
15/12/2018 13:12:18 43.51 43.14 43.14 42.3 42.4 50.4 55.66 55.92 56.14 55.3 55.4 59.6
15/12/2018 13:12:19 41.96 42.91 43.14 42.3 42.4 50.4 55.31 55.78 56.14 55.3 55.4 59.6
15/12/2018 13:12:20 42.57 42.72 43.14 42.3 42.4 50.4 55.11 55.54 56.14 55.3 55.4 59.6
15/12/2018 13:12:21 42.41 42.8 43.14 42.3 42.4 50.4 55.79 55.7 56.14 55.3 55.4 59.6
15/12/2018 13:12:22 41.73 42.4 43.14 42.3 42.4 50.4 55.99 55.98 56.14 55.3 55.4 59.6
15/12/2018 13:12:23 43.91 43.56 43.56 42.3 42.4 50.4 55.53 55.83 56.14 55.3 55.4 59.6
15/12/2018 13:12:24 42.82 43.48 43.56 42.3 42.4 50.4 56.59 56.45 56.45 55.3 55.4 59.6
15/12/2018 13:12:25 42.97 43.16 43.56 42.3 42.4 50.4 55.71 56.47 56.47 55.3 55.4 59.6
15/12/2018 13:12:26 42.95 43.2 43.56 42.3 42.4 50.4 56.26 56.41 56.47 55.3 55.4 59.6
15/12/2018 13:12:27 42.84 43.31 43.56 42.3 42.4 50.4 55.72 56.24 56.47 55.3 55.4 59.6
15/12/2018 13:12:28 44.83 44.27 44.27 42.3 42.4 50.4 56.7 56.51 56.51 55.3 55.4 59.6
15/12/2018 13:12:29 43.38 44.32 44.32 42.3 42.4 50.4 57.3 57.2 57.2 55.3 55.4 59.6
15/12/2018 13:12:30 42.51 43.72 44.32 42.3 42.4 50.4 56.52 56.92 57.2 55.3 55.5 59.6
15/12/2018 13:12:31 42.85 43.2 44.32 42.3 42.4 50.4 56.07 56.92 57.2 55.3 55.5 59.6
15/12/2018 13:12:32 42.4 43.08 44.32 42.3 42.4 50.4 56.6 56.69 57.2 55.3 55.5 59.6
15/12/2018 13:12:33 42.19 42.78 44.32 42.3 42.4 50.4 54.97 56.47 57.2 55.3 55.5 59.6
15/12/2018 13:12:34 43.65 43.36 44.32 42.3 42.4 50.4 56.13 56.04 57.2 55.3 55.5 59.6
15/12/2018 13:12:35 42.82 43.14 44.32 42.3 42.4 50.4 56.44 56.27 57.2 55.4 55.5 59.6
15/12/2018 13:12:36 42.84 43.01 44.32 42.3 42.4 50.4 57.49 57.13 57.2 55.4 55.5 59.6
15/12/2018 13:12:37 43.61 43.57 44.32 42.4 42.4 50.4 57.54 57.63 57.63 55.4 55.5 59.6
15/12/2018 13:12:38 43.84 44.04 44.32 42.4 42.4 50.4 57.73 57.9 57.9 55.4 55.5 59.6
15/12/2018 13:12:39 43.68 43.9 44.32 42.4 42.5 50.4 55.95 57.64 57.9 55.4 55.5 59.6
15/12/2018 13:12:40 43.19 43.78 44.32 42.4 42.5 50.4 56.18 56.64 57.9 55.4 55.5 59.6
15/12/2018 13:12:41 42.07 43.34 44.32 42.4 42.5 50.4 54.84 56.4 57.9 55.4 55.5 59.6
15/12/2018 13:12:42 42.98 43.07 44.32 42.4 42.5 50.4 56.44 56.19 57.9 55.4 55.5 59.6
15/12/2018 13:12:43 42.52 42.79 44.32 42.4 42.5 50.4 55.89 56.23 57.9 55.4 55.5 59.6
15/12/2018 13:12:44 42.92 43.05 44.32 42.4 42.5 50.4 55.67 56.01 57.9 55.4 55.5 59.6
15/12/2018 13:12:45 42.52 43.02 44.32 42.4 42.5 50.4 55.38 55.89 57.9 55.4 55.5 59.6
15/12/2018 13:12:46 42.78 42.78 44.32 42.4 42.5 50.4 55.21 55.7 57.9 55.4 55.5 59.6
15/12/2018 13:12:47 42.53 42.93 44.32 42.4 42.5 50.4 55.18 55.56 57.9 55.4 55.5 59.6
15/12/2018 13:12:48 42.25 42.56 44.32 42.4 42.5 50.4 56.07 55.93 57.9 55.4 55.5 59.6
15/12/2018 13:12:49 42.31 42.6 44.32 42.4 42.5 50.4 55.22 55.86 57.9 55.4 55.5 59.6
15/12/2018 13:12:50 42.74 42.9 44.32 42.4 42.5 50.4 56.43 56.17 57.9 55.4 55.5 59.6
15/12/2018 13:12:51 42.71 42.82 44.32 42.4 42.5 50.4 56.5 56.64 57.9 55.4 55.5 59.6
15/12/2018 13:12:52 43.05 43.18 44.32 42.4 42.5 50.4 56.19 56.44 57.9 55.4 55.5 59.6
15/12/2018 13:12:53 42.37 42.91 44.32 42.4 42.5 50.4 55.79 56.23 57.9 55.4 55.5 59.6
15/12/2018 13:12:54 42.29 42.85 44.32 42.4 42.5 50.4 55.36 56.11 57.9 55.4 55.5 59.6
15/12/2018 13:12:55 42.45 42.72 44.32 42.4 42.5 50.4 55.21 55.78 57.9 55.4 55.5 59.6
15/12/2018 13:12:56 42.57 42.61 44.32 42.4 42.5 50.4 56.44 56.15 57.9 55.4 55.5 59.6
15/12/2018 13:12:57 44.19 43.91 44.32 42.4 42.5 50.4 57.14 56.86 57.9 55.4 55.5 59.6
15/12/2018 13:12:58 42.11 43.95 44.32 42.4 42.5 50.4 56.13 57 57.9 55.4 55.5 59.6
15/12/2018 13:12:59 41.93 42.86 44.04 42.4 42.5 50.4 54.86 56.38 57.9 55.4 55.5 59.6
15/12/2018 13:13:00 43.29 43.25 44.04 42.4 42.5 50.4 55.42 55.61 57.9 55.4 55.5 59.6
15/12/2018 13:13:01 42.46 43.01 44.04 42.4 42.5 50.4 55.87 55.89 57.9 55.4 55.5 59.6
15/12/2018 13:13:02 42.29 42.57 44.04 42.4 42.5 50.4 55.15 55.96 57.9 55.4 55.5 59.6
15/12/2018 13:13:03 42.23 42.61 44.04 42.4 42.5 50.4 55.87 55.72 57.9 55.4 55.5 59.6
15/12/2018 13:13:04 42.42 42.69 44.04 42.4 42.5 50.4 55.33 55.69 57.9 55.4 55.5 59.6
15/12/2018 13:13:05 42.84 42.82 44.04 42.4 42.5 50.4 55.41 55.85 57.9 55.4 55.5 59.6
15/12/2018 13:13:06 42.3 43.02 44.04 42.4 42.5 50.4 55.24 55.64 57.9 55.4 55.5 59.6
15/12/2018 13:13:07 41.28 42.57 44.04 42.4 42.5 50.4 55.44 55.52 57.9 55.4 55.5 59.6
15/12/2018 13:13:08 42.73 42.35 43.95 42.4 42.5 50.4 55.1 55.43 57.64 55.4 55.5 59.6
15/12/2018 13:13:09 41.37 42.43 43.95 42.4 42.5 50.4 55.85 55.73 57 55.4 55.5 59.6
15/12/2018 13:13:10 42.49 42.4 43.95 42.4 42.5 50.4 55.54 55.91 57 55.4 55.5 59.6
15/12/2018 13:13:11 42.33 42.71 43.95 42.4 42.5 50.4 54.42 55.73 57 55.4 55.5 59.6
15/12/2018 13:13:12 42.33 42.45 43.95 42.4 42.5 50.4 55.53 55.48 57 55.4 55.5 59.6
15/12/2018 13:13:13 42.69 42.74 43.95 42.4 42.5 50.4 56.29 56.03 57 55.4 55.5 59.6
15/12/2018 13:13:14 41.93 42.74 43.95 42.4 42.5 50.4 54.67 55.96 57 55.4 55.5 59.6
15/12/2018 13:13:15 41.92 42.3 43.95 42.4 42.5 50.4 55.4 55.36 57 55.4 55.5 59.6
15/12/2018 13:13:16 42.81 42.9 43.95 42.4 42.5 50.4 55.76 55.82 57 55.4 55.5 59.6
15/12/2018 13:13:17 42.31 42.49 43.95 42.4 42.5 50.4 54.84 55.61 57 55.4 55.5 59.6
15/12/2018 13:13:18 42.21 42.6 43.95 42.4 42.5 50.4 55.36 55.47 57 55.4 55.5 59.6
15/12/2018 13:13:19 41.49 42.47 43.95 42.4 42.5 50.4 55.22 55.43 57 55.4 55.5 59.6
15/12/2018 13:13:20 41.73 42.01 43.95 42.4 42.5 50.4 55.38 55.57 57 55.4 55.5 59.6
15/12/2018 13:13:21 42.04 42.24 43.95 42.4 42.5 50.4 54.3 55.43 57 55.4 55.5 59.6
15/12/2018 13:13:22 42.65 42.79 43.95 42.4 42.5 50.4 55.47 55.34 57 55.4 55.5 59.6
15/12/2018 13:13:23 42.43 42.6 43.95 42.4 42.5 50.4 54.82 55.27 57 55.4 55.5 59.6
15/12/2018 13:13:24 41.99 42.65 43.95 42.4 42.5 50.4 55.08 55.28 57 55.4 55.5 59.6
15/12/2018 13:13:25 40.83 42.1 43.95 42.4 42.5 50.4 55.34 55.36 57 55.4 55.5 59.6
15/12/2018 13:13:26 42.94 42.69 43.95 42.4 42.5 50.4 55.15 55.36 57 55.4 55.5 59.6
15/12/2018 13:13:27 42.38 42.96 43.95 42.4 42.5 50.4 56.31 56.26 57 55.4 55.5 59.6
15/12/2018 13:13:28 40.99 42.58 43.25 42.4 42.5 50.4 56.29 56.35 56.38 55.4 55.5 59.6
15/12/2018 13:13:29 43.06 42.71 43.25 42.4 42.5 50.4 55.07 56.19 56.35 55.4 55.5 59.6
15/12/2018 13:13:30 42.63 42.82 43.02 42.4 42.5 50.4 55.92 56 56.35 55.4 55.5 59.6
15/12/2018 13:13:31 42.61 42.84 43.02 42.4 42.5 50.4 55.76 56.16 56.35 55.4 55.5 59.6
15/12/2018 13:13:32 43.02 43.29 43.29 42.4 42.5 50.4 55.26 55.86 56.35 55.4 55.5 59.6
15/12/2018 13:13:33 42.87 43.17 43.29 42.4 42.5 50.4 55.69 55.83 56.35 55.5 55.5 59.6
15/12/2018 13:13:34 42.52 43.07 43.29 42.4 42.5 50.4 55.78 55.86 56.35 55.5 55.5 59.6
15/12/2018 13:13:35 41.87 42.8 43.29 42.4 42.5 50.4 56.17 56.22 56.35 55.5 55.5 59.6
15/12/2018 13:13:36 42.55 42.64 43.29 42.4 42.5 50.4 55.74 56.15 56.35 55.5 55.5 59.6
15/12/2018 13:13:37 42.76 42.8 43.29 42.4 42.5 50.4 55.21 55.82 56.35 55.5 55.5 59.6
15/12/2018 13:13:38 41.73 42.54 43.29 42.4 42.5 50.4 54.93 55.66 56.35 55.5 55.5 59.6
15/12/2018 13:13:39 42.77 42.78 43.29 42.4 42.5 50.4 55.13 55.64 56.35 55.5 55.5 59.6
15/12/2018 13:13:40 41.68 42.71 43.29 42.4 42.5 50.4 55.09 55.22 56.35 55.4 55.5 59.6
15/12/2018 13:13:41 41.94 42.28 43.29 42.4 42.5 50.4 55.44 55.39 56.35 55.4 55.5 59.6
15/12/2018 13:13:42 42.71 42.64 43.29 42.4 42.5 50.4 54.98 55.53 56.35 55.4 55.5 59.6
15/12/2018 13:13:43 42.4 42.74 43.29 42.4 42.5 50.4 56.2 56.02 56.35 55.5 55.5 59.6
15/12/2018 13:13:44 41.7 42.38 43.29 42.4 42.5 50.4 55.81 56.01 56.35 55.5 55.5 59.6
15/12/2018 13:13:45 42.32 42.75 43.29 42.4 42.5 50.4 54.92 55.66 56.35 55.5 55.5 59.6
15/12/2018 13:13:46 42.07 42.31 43.29 42.4 42.5 50.4 54.19 55.19 56.35 55.5 55.5 59.6
15/12/2018 13:13:47 43.19 42.99 43.29 42.4 42.5 50.4 55.55 55.37 56.35 55.5 55.5 59.6
15/12/2018 13:13:48 41.02 42.85 43.29 42.4 42.5 50.4 55.16 55.23 56.35 55.5 55.5 59.6
15/12/2018 13:13:49 42.18 42.37 43.29 42.4 42.5 50.4 55.4 55.59 56.35 55.5 55.5 59.6
15/12/2018 13:13:50 42.99 42.78 43.29 42.4 42.5 50.4 55.62 55.77 56.35 55.5 55.5 59.6
15/12/2018 13:13:51 41.81 42.59 43.29 42.4 42.5 50.4 55.72 55.84 56.35 55.5 55.5 59.6
15/12/2018 13:13:52 43.01 42.8 43.29 42.4 42.5 50.4 55.77 56.14 56.35 55.5 55.5 59.6
15/12/2018 13:13:53 42.2 42.8 43.29 42.4 42.5 50.4 55 55.61 56.35 55.5 55.5 59.6
15/12/2018 13:13:54 42.88 43.1 43.29 42.4 42.5 50.4 55.55 55.74 56.35 55.5 55.5 59.6
15/12/2018 13:13:55 43.03 43.57 43.57 42.4 42.5 50.4 55.85 55.82 56.35 55.5 55.5 59.6
15/12/2018 13:13:56 42.56 42.77 43.57 42.4 42.4 50.4 54.99 55.74 56.35 55.5 55.5 59.6
15/12/2018 13:13:57 42.34 42.78 43.57 42.4 42.4 50.4 54.79 55.35 56.35 55.5 55.5 59.6
15/12/2018 13:13:58 42.28 42.74 43.57 42.4 42.4 50.4 54.89 55.16 56.22 55.5 55.5 59.6
15/12/2018 13:13:59 41.91 42.49 43.57 42.4 42.4 50.4 56.07 55.86 56.22 55.5 55.5 59.6
15/12/2018 13:14:00 43.6 43.33 43.57 42.4 42.4 50.4 55.66 56 56.22 55.5 55.5 59.6
15/12/2018 13:14:01 41.86 43.24 43.57 42.4 42.4 50.4 55.58 55.95 56.22 55.5 55.5 59.6
15/12/2018 13:14:02 42.61 42.84 43.57 42.4 42.4 50.4 55.61 55.85 56.22 55.5 55.5 59.6
15/12/2018 13:14:03 43.38 43.21 43.57 42.4 42.4 50.4 54.87 55.63 56.22 55.5 55.5 59.6
15/12/2018 13:14:04 41.89 43.27 43.57 42.4 42.4 50.4 55.36 55.45 56.22 55.5 55.5 59.6
15/12/2018 13:14:05 43.1 42.93 43.57 42.4 42.4 50.4 55.65 55.94 56.15 55.5 55.5 59.6
15/12/2018 13:14:06 42.74 42.96 43.57 42.4 42.4 50.4 55.1 55.5 56.14 55.5 55.5 59.6
15/12/2018 13:14:07 42.24 42.91 43.57 42.4 42.4 50.4 55.86 55.76 56.14 55.5 55.5 59.6
15/12/2018 13:14:08 43.14 43.61 43.61 42.4 42.4 50.4 55.34 55.75 56.14 55.5 55.5 59.6
15/12/2018 13:14:09 41.6 42.77 43.61 42.4 42.4 50.4 54.74 55.52 56.14 55.5 55.5 59.6
15/12/2018 13:14:10 42.56 42.48 43.61 42.4 42.5 50.4 55.78 55.75 56.14 55.5 55.5 59.6
15/12/2018 13:14:11 41.86 42.72 43.61 42.4 42.4 50.4 54.84 55.6 56.14 55.5 55.5 59.6
15/12/2018 13:14:12 42.1 42.22 43.61 42.4 42.4 50.4 54.67 55.49 56.14 55.5 55.5 59.6
15/12/2018 13:14:13 42.64 42.63 43.61 42.4 42.4 50.4 55.08 55.09 56.14 55.5 55.5 59.6
15/12/2018 13:14:14 41.97 42.73 43.61 42.4 42.4 50.4 54.87 55.04 56.14 55.5 55.5 59.6
15/12/2018 13:14:15 41.56 42.19 43.61 42.4 42.4 50.4 55.14 55.17 56.14 55.5 55.5 59.6
15/12/2018 13:14:16 42 42.2 43.61 42.4 42.4 50.4 55.2 55.28 56.14 55.5 55.5 59.6
15/12/2018 13:14:17 42.39 42.45 43.61 42.4 42.4 50.4 55.49 55.65 56.14 55.5 55.5 59.6
15/12/2018 13:14:18 41.57 42.36 43.61 42.4 42.4 50.4 54.41 55.41 56.14 55.5 55.5 59.6
15/12/2018 13:14:19 42.34 42.48 43.61 42.4 42.4 50.4 55.29 55.14 56.14 55.5 55.5 59.6
15/12/2018 13:14:20 41.88 42.27 43.61 42.4 42.4 50.4 55.24 55.45 56.14 55.5 55.5 59.6
15/12/2018 13:14:21 42.49 42.54 43.61 42.4 42.4 50.4 55.16 55.36 56.14 55.5 55.5 59.6
15/12/2018 13:14:22 42.25 42.57 43.61 42.4 42.4 50.4 55.04 55.3 56 55.5 55.5 59.6
15/12/2018 13:14:23 42.5 42.72 43.61 42.4 42.4 50.4 55.12 55.28 56 55.5 55.5 59.6
15/12/2018 13:14:24 43.49 43.28 43.61 42.4 42.5 50.4 54.76 55.16 56 55.5 55.5 59.6
15/12/2018 13:14:25 42.11 43.12 43.61 42.4 42.4 50.4 55 55.09 56 55.5 55.5 59.6
15/12/2018 13:14:26 42.06 42.63 43.61 42.4 42.4 50.4 55.1 55.26 56 55.5 55.5 59.6
15/12/2018 13:14:27 42.85 43.14 43.61 42.4 42.4 50.4 55.72 55.56 56 55.5 55.5 59.6
15/12/2018 13:14:28 41.48 42.39 43.61 42.4 42.4 50.4 55.33 55.69 56 55.5 55.5 59.6
15/12/2018 13:14:29 42.28 42.4 43.61 42.4 42.4 50.4 55.11 55.4 56 55.5 55.5 59.6
15/12/2018 13:14:30 42.03 42.6 43.61 42.4 42.4 50.4 56.09 55.8 55.95 55.5 55.5 59.6
15/12/2018 13:14:31 41.65 42.38 43.61 42.4 42.4 50.4 55.43 55.79 55.94 55.5 55.5 59.6
15/12/2018 13:14:32 42.77 42.84 43.61 42.4 42.4 50.4 55.28 55.87 55.94 55.5 55.5 59.6
15/12/2018 13:14:33 42.08 42.36 43.61 42.4 42.4 50.4 54.77 55.55 55.94 55.5 55.5 59.6
15/12/2018 13:14:34 42.02 42.48 43.61 42.4 42.4 50.4 56.09 56 56 55.5 55.5 59.6
15/12/2018 13:14:35 42.46 42.66 43.61 42.4 42.4 50.4 55.31 55.94 56 55.5 55.5 59.6
15/12/2018 13:14:36 40.98 42.17 43.61 42.4 42.4 50.4 54.46 55.34 56 55.5 55.5 59.6
15/12/2018 13:14:37 42.56 42.25 43.61 42.4 42.4 50.4 55.7 55.41 56 55.5 55.5 59.6
15/12/2018 13:14:38 42.3 42.61 43.28 42.4 42.4 50.4 55.49 55.78 56 55.5 55.5 59.6
15/12/2018 13:14:39 42.34 42.4 43.28 42.4 42.4 50.4 55.13 55.5 56 55.5 55.5 59.6
15/12/2018 13:14:40 43.52 43.48 43.48 42.4 42.4 50.4 55.02 55.34 56 55.5 55.5 59.6
15/12/2018 13:14:41 42.05 43.05 43.48 42.4 42.4 50.4 55.06 55.33 56 55.5 55.5 59.6
15/12/2018 13:14:42 41.6 42.54 43.48 42.4 42.4 50.4 55.23 55.32 56 55.5 55.5 59.6
15/12/2018 13:14:43 43.19 42.97 43.48 42.4 42.4 50.4 54.88 55.34 56 55.5 55.5 59.6
15/12/2018 13:14:44 42.45 42.77 43.48 42.4 42.4 50.4 55.81 55.58 56 55.5 55.5 59.6
15/12/2018 13:14:45 43.03 43.3 43.48 42.4 42.4 50.4 54.99 55.61 56 55.5 55.5 59.6
15/12/2018 13:14:46 42.78 43.2 43.48 42.4 42.4 50.4 55.1 55.35 56 55.5 55.5 59.6
15/12/2018 13:14:47 42.03 42.89 43.48 42.4 42.4 50.4 55.95 55.77 56 55.5 55.5 59.6
15/12/2018 13:14:48 42.92 43.18 43.48 42.4 42.4 50.4 55.25 55.81 56 55.5 55.5 59.6
15/12/2018 13:14:49 42.49 42.71 43.48 42.4 42.4 50.4 55.27 55.45 56 55.5 55.5 59.6
15/12/2018 13:14:50 42.84 43.2 43.48 42.4 42.4 50.4 55.51 55.68 56 55.5 55.5 59.6
15/12/2018 13:14:51 41.56 42.84 43.48 42.4 42.4 50.4 55.55 55.68 56 55.5 55.5 59.6
15/12/2018 13:14:52 42.63 42.57 43.48 42.4 42.4 50.4 54.8 55.57 56 55.5 55.5 59.6
15/12/2018 13:14:53 43.27 43.3 43.48 42.4 42.4 50.4 54.62 55.21 56 55.5 55.5 59.6
15/12/2018 13:14:54 41.59 43 43.48 42.4 42.4 50.4 55.01 55.07 56 55.5 55.5 59.6
15/12/2018 13:14:55 41.84 42.31 43.48 42.4 42.4 50.4 55.33 55.25 56 55.5 55.5 59.6
15/12/2018 13:14:56 41.95 42.35 43.48 42.4 42.4 50.4 55.45 55.42 56 55.5 55.5 59.6
15/12/2018 13:14:57 42.11 42.07 43.48 42.4 42.4 50.4 54.8 55.44 56 55.5 55.5 59.6
15/12/2018 13:14:58 42.95 42.71 43.48 42.4 42.4 50.4 55.17 55.22 56 55.5 55.5 59.6
15/12/2018 13:14:59 42.14 42.93 43.48 42.4 42.4 50.4 55.38 55.49 56 55.5 55.5 59.6
15/12/2018 13:15:00 41.59 42.21 43.48 42.4 42.4 50.4 55.75 55.82 56 55.5 55.5 59.6
15/12/2018 13:15:01 43.09 42.77 43.48 42.4 42.4 50.4 54.75 55.43 56 55.5 55.5 59.6
15/12/2018 13:15:02 41.88 42.82 43.48 42.4 42.4 50.4 54.91 55.17 56 55.5 55.5 59.6
15/12/2018 13:15:03 42.74 42.78 43.48 42.4 42.4 50.4 55.05 55.2 56 55.5 55.5 59.6
15/12/2018 13:15:04 42.59 42.95 43.48 42.4 42.4 50.4 55.07 55.32 55.94 55.5 55.5 59.6
15/12/2018 13:15:05 42.24 42.81 43.48 42.4 42.4 50.4 54.7 55.22 55.82 55.5 55.5 59.6
15/12/2018 13:15:06 42.73 42.72 43.48 42.4 42.4 50.4 55.05 55.18 55.82 55.5 55.5 59.6
15/12/2018 13:15:07 42.42 42.8 43.48 42.4 42.4 50.4 55.11 55.25 55.82 55.5 55.5 59.6
15/12/2018 13:15:08 41.65 42.51 43.48 42.4 42.4 50.4 55.46 55.39 55.82 55.5 55.5 59.6
15/12/2018 13:15:09 42.7 42.86 43.48 42.4 42.4 50.4 55.28 55.67 55.82 55.4 55.5 59.6
15/12/2018 13:15:10 43.07 42.99 43.3 42.4 42.4 50.4 55.52 55.58 55.82 55.4 55.5 59.6
15/12/2018 13:15:11 42.87 43.05 43.3 42.4 42.4 50.4 55.35 55.53 55.82 55.4 55.5 59.6
15/12/2018 13:15:12 42.35 43.33 43.33 42.4 42.4 50.4 55.09 55.76 55.82 55.4 55.5 59.6
15/12/2018 13:15:13 41.64 42.56 43.33 42.4 42.4 50.4 54.82 55.11 55.82 55.4 55.4 59.6
15/12/2018 13:15:14 42.86 42.76 43.33 42.4 42.4 50.4 56.3 56.08 56.08 55.5 55.4 59.6
15/12/2018 13:15:15 41.59 42.57 43.33 42.4 42.4 50.4 55.49 56.02 56.08 55.5 55.4 59.6
15/12/2018 13:15:16 41.57 42.04 43.33 42.4 42.4 50.4 55.61 55.83 56.08 55.5 55.4 59.6
15/12/2018 13:15:17 42.29 42.4 43.33 42.4 42.4 50.4 54.92 55.58 56.08 55.5 55.4 59.6
15/12/2018 13:15:18 42.04 42.43 43.33 42.4 42.4 50.4 55.01 55.21 56.08 55.5 55.4 59.6
15/12/2018 13:15:19 42.3 42.38 43.33 42.4 42.4 50.4 55.04 55.26 56.08 55.5 55.4 59.6
15/12/2018 13:15:20 41.72 42.4 43.33 42.4 42.4 50.4 55.63 55.61 56.08 55.5 55.4 59.6
15/12/2018 13:15:21 41.77 42.25 43.33 42.4 42.4 50.4 55.04 55.66 56.08 55.5 55.4 59.6
15/12/2018 13:15:22 42.6 42.55 43.33 42.4 42.4 50.4 55.61 55.58 56.08 55.5 55.4 59.6
15/12/2018 13:15:23 42.85 42.83 43.33 42.4 42.4 50.4 55.35 55.62 56.08 55.5 55.4 59.6
15/12/2018 13:15:24 41.98 42.7 43.33 42.4 42.4 50.4 54.87 55.34 56.08 55.5 55.4 59.6
15/12/2018 13:15:25 42.73 43.02 43.33 42.4 42.4 50.4 54.88 55.26 56.08 55.5 55.4 59.6
15/12/2018 13:15:26 41.74 42.35 43.33 42.4 42.4 50.4 55.37 55.26 56.08 55.5 55.4 59.6
15/12/2018 13:15:27 43.42 43.15 43.33 42.4 42.4 50.4 55.37 55.45 56.08 55.5 55.4 59.6
15/12/2018 13:15:28 42.42 43.19 43.33 42.4 42.4 50.4 54.78 55.61 56.08 55.5 55.4 59.6
15/12/2018 13:15:29 42.44 42.92 43.33 42.4 42.4 50.4 54.62 54.99 56.08 55.4 55.4 59.6
15/12/2018 13:15:30 42.7 43.1 43.33 42.4 42.4 50.4 55.26 55.29 56.08 55.4 55.4 59.6
15/12/2018 13:15:31 42.09 42.84 43.33 42.4 42.4 50.4 55.11 55.23 56.08 55.4 55.4 59.6
15/12/2018 13:15:32 42.12 42.26 43.33 42.4 42.4 50.4 55.58 55.48 56.08 55.5 55.4 59.6
15/12/2018 13:15:33 42.22 42.54 43.33 42.4 42.4 50.4 54.92 55.51 56.08 55.5 55.4 59.6
15/12/2018 13:15:34 42.63 42.58 43.33 42.4 42.4 50.4 54.86 55.29 56.08 55.5 55.4 59.6
15/12/2018 13:15:35 43.33 43.26 43.33 42.4 42.4 50.4 54.51 54.85 56.08 55.4 55.4 59.6
15/12/2018 13:15:36 40.91 43.26 43.33 42.4 42.4 50.4 55.24 55.23 56.08 55.4 55.4 59.6
15/12/2018 13:15:37 41.86 42.2 43.33 42.4 42.4 50.4 56.24 55.83 56.08 55.5 55.4 59.6
15/12/2018 13:15:38 42.84 42.74 43.33 42.4 42.4 50.4 55.47 55.9 56.08 55.5 55.4 59.6
15/12/2018 13:15:39 42.07 42.5 43.33 42.4 42.4 50.4 55.51 55.7 56.08 55.5 55.4 59.6
15/12/2018 13:15:40 41.63 42.35 43.33 42.4 42.4 50.4 55.31 55.91 56.08 55.5 55.4 59.6
15/12/2018 13:15:41 42.32 42.42 43.33 42.4 42.4 50.4 55.31 55.52 56.08 55.5 55.4 59.6
15/12/2018 13:15:42 42.64 42.6 43.26 42.4 42.4 50.4 55.34 55.56 56.08 55.5 55.4 59.6
15/12/2018 13:15:43 42.51 42.83 43.26 42.4 42.4 50.4 54.76 55.58 56.08 55.5 55.4 59.6
15/12/2018 13:15:44 42.74 43.02 43.26 42.4 42.4 50.4 54.86 55.18 56.02 55.5 55.4 59.6
15/12/2018 13:15:45 41.38 42.62 43.26 42.4 42.4 50.4 55.73 55.56 55.91 55.5 55.4 59.6
15/12/2018 13:15:46 42.18 42.21 43.26 42.4 42.4 50.4 55.64 55.76 55.91 55.5 55.4 59.6
15/12/2018 13:15:47 42.75 42.56 43.26 42.4 42.4 50.4 55.28 55.8 55.91 55.5 55.4 59.6
15/12/2018 13:15:48 42.82 43.07 43.26 42.4 42.4 50.4 55.06 55.54 55.91 55.5 55.4 59.6
15/12/2018 13:15:49 41.88 42.93 43.26 42.4 42.4 50.4 55.44 55.52 55.91 55.5 55.4 59.6
15/12/2018 13:15:50 41.58 42.34 43.26 42.4 42.4 50.4 54.6 55.69 55.91 55.4 55.4 59.6
15/12/2018 13:15:51 42.67 42.54 43.26 42.4 42.4 50.4 55.51 55.45 55.91 55.5 55.4 59.6
15/12/2018 13:15:52 41.92 42.54 43.26 42.4 42.4 50.4 55.25 55.4 55.91 55.4 55.4 59.6
15/12/2018 13:15:53 42.03 42.35 43.26 42.4 42.4 50.4 55.66 55.83 55.91 55.5 55.4 59.6
15/12/2018 13:15:54 43.29 42.9 43.26 42.4 42.4 50.4 55.69 55.89 55.91 55.5 55.4 59.6
15/12/2018 13:15:55 41.9 42.87 43.26 42.4 42.4 50.4 55.05 55.79 55.91 55.5 55.4 59.6
15/12/2018 13:15:56 42.69 42.73 43.26 42.4 42.4 50.4 55.95 55.93 55.93 55.4 55.4 59.6
15/12/2018 13:15:57 42.62 42.86 43.26 42.4 42.4 50.4 55.56 55.81 55.93 55.4 55.4 59.6
15/12/2018 13:15:58 41.88 42.69 43.26 42.4 42.4 50.4 54.7 55.61 55.93 55.4 55.4 59.6
15/12/2018 13:15:59 43.05 42.82 43.26 42.4 42.4 50.4 55.06 55.37 55.93 55.4 55.4 59.6
15/12/2018 13:16:00 42.32 42.92 43.26 42.4 42.4 50.4 55.5 55.52 55.93 55.4 55.4 59.6
15/12/2018 13:16:01 42.82 42.78 43.26 42.4 42.4 50.4 55.54 55.59 55.93 55.4 55.4 59.6
15/12/2018 13:16:02 42.12 42.9 43.26 42.4 42.4 50.4 54.91 55.61 55.93 55.4 55.4 59.6
15/12/2018 13:16:03 41.74 42.42 43.26 42.4 42.4 50.4 55.73 55.66 55.93 55.4 55.4 59.6
15/12/2018 13:16:04 41.97 42.38 43.26 42.4 42.4 50.4 54.54 55.58 55.93 55.4 55.4 59.6
15/12/2018 13:16:05 42.25 42.52 43.26 42.4 42.4 50.4 55.18 55.31 55.93 55.4 55.4 59.6
15/12/2018 13:16:06 41.88 42.23 43.07 42.4 42.4 50.4 55.26 55.33 55.93 55.4 55.4 59.6
15/12/2018 13:16:07 42.52 42.55 43.07 42.4 42.4 50.4 55.37 55.64 55.93 55.4 55.4 59.6
15/12/2018 13:16:08 41.51 42.35 43.07 42.4 42.4 50.4 56.01 56.07 56.07 55.4 55.4 59.6
15/12/2018 13:16:09 42.56 42.53 43.07 42.5 42.4 50.4 55.34 55.76 56.07 55.4 55.4 59.6
15/12/2018 13:16:10 42.91 42.93 43.07 42.5 42.4 50.4 55.15 55.67 56.07 55.4 55.4 59.6
15/12/2018 13:16:11 41.84 42.77 43.07 42.5 42.4 50.4 55.1 55.43 56.07 55.4 55.4 59.6
15/12/2018 13:16:12 42.38 42.79 43.07 42.5 42.4 50.4 55.85 55.89 56.07 55.4 55.4 59.6
15/12/2018 13:16:13 42.02 42.64 43.07 42.5 42.4 50.4 54.45 55.54 56.07 55.4 55.4 59.6
15/12/2018 13:16:14 41.69 42.22 43.07 42.5 42.4 50.4 55.96 55.61 56.07 55.4 55.4 59.6
15/12/2018 13:16:15 42.71 42.61 43.07 42.5 42.4 50.4 55.61 55.81 56.07 55.4 55.4 59.6
15/12/2018 13:16:16 42.39 42.64 43.07 42.5 42.4 50.4 54.86 55.53 56.07 55.4 55.4 59.6
15/12/2018 13:16:17 42.72 42.77 43.07 42.5 42.4 50.4 55.16 55.53 56.07 55.5 55.4 59.6
15/12/2018 13:16:18 42.41 42.78 42.93 42.5 42.4 50.4 55.62 55.5 56.07 55.5 55.4 59.6
15/12/2018 13:16:19 41.73 42.59 42.93 42.5 42.4 50.4 56.13 56.12 56.12 55.5 55.4 59.6
15/12/2018 13:16:20 42.78 42.7 42.93 42.5 42.4 50.4 55.28 55.97 56.12 55.5 55.4 59.6
15/12/2018 13:16:21 42.71 42.87 42.93 42.5 42.4 50.4 55.78 56.02 56.12 55.5 55.4 59.6
15/12/2018 13:16:22 41.67 42.79 42.93 42.5 42.4 50.4 55.14 55.86 56.12 55.5 55.4 59.6
15/12/2018 13:16:23 43.18 42.79 42.93 42.5 42.4 50.4 54.57 55.29 56.12 55.5 55.4 59.6
15/12/2018 13:16:24 41.85 42.76 42.93 42.4 42.4 50.4 55.56 55.43 56.12 55.5 55.4 59.6
15/12/2018 13:16:25 42.01 42.35 42.93 42.4 42.4 50.4 55.25 55.29 56.12 55.5 55.4 59.6
15/12/2018 13:16:26 42.16 42.5 42.93 42.4 42.4 50.4 55.18 55.45 56.12 55.5 55.4 59.6
15/12/2018 13:16:27 42.11 42.64 42.93 42.4 42.4 50.4 55.03 55.35 56.12 55.5 55.4 59.6
15/12/2018 13:16:28 42.89 43.26 43.26 42.4 42.4 50.4 55.21 55.35 56.12 55.4 55.4 59.6
15/12/2018 13:16:29 41.96 42.43 43.26 42.4 42.4 50.4 54.85 55.45 56.12 55.4 55.4 59.6
15/12/2018 13:16:30 42.38 42.47 43.26 42.4 42.4 50.4 55.99 55.69 56.12 55.4 55.4 59.6
15/12/2018 13:16:31 41.62 42.58 43.26 42.4 42.4 50.4 55.63 55.87 56.12 55.4 55.4 59.6
15/12/2018 13:16:32 41.8 41.95 43.26 42.4 42.4 50.4 54.71 55.57 56.12 55.4 55.4 59.6
15/12/2018 13:16:33 42.96 42.82 43.26 42.4 42.4 50.4 55.36 55.56 56.12 55.4 55.4 59.6
15/12/2018 13:16:34 41.74 42.69 43.26 42.4 42.4 50.4 55.73 55.6 56.12 55.4 55.4 59.6
15/12/2018 13:16:35 42.43 42.63 43.26 42.4 42.4 50.4 55.2 55.78 56.12 55.4 55.4 59.6
15/12/2018 13:16:36 43.55 43.36 43.36 42.4 42.4 50.4 55.36 55.49 56.12 55.5 55.4 59.6
15/12/2018 13:16:37 41.57 42.98 43.36 42.4 42.4 50.4 55.25 55.69 56.12 55.4 55.4 59.6
15/12/2018 13:16:38 42.4 42.61 43.36 42.4 42.4 50.4 55.18 55.67 56.12 55.4 55.4 59.6
15/12/2018 13:16:39 41.69 42.62 43.36 42.4 42.4 50.4 54.54 55.21 56.12 55.4 55.4 59.6
15/12/2018 13:16:40 41.36 42.18 43.36 42.4 42.4 50.4 56.15 55.82 56.12 55.4 55.4 59.6
15/12/2018 13:16:41 42.62 42.42 43.36 42.4 42.4 50.4 54.47 55.78 56.12 55.4 55.4 59.6
15/12/2018 13:16:42 41.74 42.31 43.36 42.4 42.4 50.4 54.95 55.14 56.12 55.4 55.4 59.6
15/12/2018 13:16:43 42.15 42.31 43.36 42.4 42.4 50.4 54.35 55.3 56.12 55.4 55.4 59.6
15/12/2018 13:16:44 42.27 42.75 43.36 42.4 42.4 50.4 55.57 55.43 56.12 55.4 55.4 59.6
15/12/2018 13:16:45 42.02 42.5 43.36 42.4 42.4 50.4 55.18 55.34 56.12 55.4 55.4 59.6
15/12/2018 13:16:46 42.5 42.65 43.36 42.4 42.4 50.4 55.77 55.56 56.12 55.4 55.4 59.6
15/12/2018 13:16:47 42.34 42.62 43.36 42.4 42.4 50.4 55.82 56.01 56.12 55.4 55.4 59.6
15/12/2018 13:16:48 40.37 42.38 43.36 42.4 42.4 50.4 55.33 55.92 56.12 55.4 55.4 59.6
15/12/2018 13:16:49 42.71 42.58 43.36 42.4 42.4 50.4 55.76 55.91 56.02 55.4 55.4 59.6
15/12/2018 13:16:50 42.36 42.54 43.36 42.4 42.4 50.4 55.15 55.63 56.02 55.4 55.4 59.6
15/12/2018 13:16:51 42.24 42.59 43.36 42.4 42.4 50.4 54.46 55.35 56.01 55.4 55.4 59.6
15/12/2018 13:16:52 41.01 42.33 43.36 42.4 42.4 50.4 55.31 55.21 56.01 55.4 55.4 59.6
15/12/2018 13:16:53 42.36 42.28 43.36 42.4 42.4 50.4 54.54 55.45 56.01 55.4 55.4 59.6
15/12/2018 13:16:54 42.63 42.67 43.36 42.4 42.4 50.4 55.43 55.4 56.01 55.4 55.4 59.6
15/12/2018 13:16:55 42.41 43.03 43.36 42.4 42.4 50.4 55.38 55.63 56.01 55.4 55.4 59.6
15/12/2018 13:16:56 42.6 42.72 43.36 42.4 42.4 50.4 54.89 55.29 56.01 55.4 55.4 59.6
15/12/2018 13:16:57 41.56 42.45 43.36 42.4 42.4 50.4 55.39 55.5 56.01 55.4 55.4 59.6
15/12/2018 13:16:58 41.58 42.36 43.36 42.4 42.4 50.4 54.65 55.59 56.01 55.4 55.4 59.6
15/12/2018 13:16:59 41.88 42.01 43.36 42.4 42.4 50.4 55.6 55.47 56.01 55.4 55.4 59.6
15/12/2018 13:17:00 42.42 42.37 43.36 42.4 42.4 50.4 55.88 56.1 56.1 55.4 55.4 59.6
15/12/2018 13:17:01 42.22 42.4 43.36 42.4 42.4 50.4 55.03 55.74 56.1 55.4 55.4 59.6
15/12/2018 13:17:02 42.27 42.45 43.36 42.4 42.4 50.4 55.29 55.34 56.1 55.4 55.4 59.6
15/12/2018 13:17:03 42.38 42.68 43.36 42.4 42.4 50.4 56.23 56.19 56.19 55.4 55.4 59.6
15/12/2018 13:17:04 42.58 42.68 43.36 42.4 42.4 50.4 55 55.72 56.19 55.4 55.4 59.6
15/12/2018 13:17:05 42.22 42.59 43.36 42.4 42.4 50.4 55.41 55.59 56.19 55.4 55.4 59.6
15/12/2018 13:17:06 42.53 42.67 43.03 42.4 42.4 50.4 55.19 55.47 56.19 55.4 55.4 59.6
15/12/2018 13:17:07 41.99 42.53 43.03 42.4 42.4 50.4 55.93 55.8 56.19 55.4 55.4 59.6
15/12/2018 13:17:08 42.79 42.87 43.03 42.4 42.4 50.4 55.48 55.71 56.19 55.4 55.4 59.6
15/12/2018 13:17:09 42.24 42.58 43.03 42.4 42.4 50.4 56.7 56.51 56.51 55.4 55.4 59.6
15/12/2018 13:17:10 42.19 42.92 43.03 42.4 42.4 50.4 55.63 56.35 56.51 55.4 55.4 59.6
15/12/2018 13:17:11 42.24 42.44 43.03 42.4 42.4 50.4 56.17 56.36 56.51 55.4 55.4 59.6
15/12/2018 13:17:12 41.93 42.37 43.03 42.4 42.4 50.4 56.32 56.37 56.51 55.4 55.4 59.6
15/12/2018 13:17:13 43.32 42.93 43.03 42.4 42.4 50.4 56.43 56.64 56.64 55.5 55.4 59.6
15/12/2018 13:17:14 43.7 43.6 43.6 42.4 42.4 50.4 56.36 56.62 56.64 55.5 55.4 59.6
15/12/2018 13:17:15 43.39 43.54 43.6 42.4 42.4 50.4 55.62 56.32 56.64 55.5 55.4 59.6
15/12/2018 13:17:16 42.3 43.43 43.6 42.4 42.4 50.4 54.91 55.89 56.64 55.5 55.4 59.6
15/12/2018 13:17:17 42.2 42.84 43.6 42.4 42.4 50.4 56.06 55.84 56.64 55.5 55.4 59.6
15/12/2018 13:17:18 42.79 42.92 43.6 42.4 42.4 50.4 55.47 55.85 56.64 55.5 55.4 59.6
15/12/2018 13:17:19 42.04 42.75 43.6 42.4 42.4 50.4 55.79 55.92 56.64 55.5 55.4 59.6
15/12/2018 13:17:20 42.25 42.51 43.6 42.4 42.4 50.4 56.37 56.48 56.64 55.5 55.4 59.6
15/12/2018 13:17:21 43.98 43.55 43.6 42.4 42.4 50.4 56.28 56.3 56.64 55.5 55.4 59.6
15/12/2018 13:17:22 42.57 43.62 43.62 42.4 42.4 50.4 57.78 57.55 57.55 55.5 55.4 59.6
15/12/2018 13:17:23 43.03 43.21 43.62 42.4 42.4 50.4 57.4 57.55 57.55 55.5 55.4 59.6
15/12/2018 13:17:24 43.03 43.41 43.62 42.4 42.4 50.4 58.84 58.4 58.4 55.5 55.4 59.6
15/12/2018 13:17:25 42.58 43.04 43.62 42.4 42.4 50.4 57.23 58.38 58.4 55.5 55.4 59.6
15/12/2018 13:17:26 43.48 43.67 43.67 42.4 42.4 50.4 56.21 57.78 58.4 55.5 55.4 59.6
15/12/2018 13:17:27 41.62 43.2 43.67 42.4 42.4 50.4 55.43 56.74 58.4 55.5 55.4 59.6
15/12/2018 13:17:28 41.57 42.61 43.67 42.4 42.4 50.4 56.07 56.45 58.4 55.5 55.4 59.6
15/12/2018 13:17:29 42.35 42.18 43.67 42.4 42.4 50.4 56.85 56.85 58.4 55.5 55.4 59.6
15/12/2018 13:17:30 42.44 42.67 43.67 42.4 42.4 50.4 56.31 56.85 58.4 55.5 55.4 59.6
15/12/2018 13:17:31 42.42 42.53 43.67 42.4 42.4 50.4 55.98 56.45 58.4 55.5 55.4 59.6
15/12/2018 13:17:32 42.54 42.65 43.67 42.4 42.4 50.4 56.1 56.3 58.4 55.5 55.4 59.6
15/12/2018 13:17:33 41.73 42.83 43.67 42.4 42.4 50.4 55.59 56.18 58.4 55.5 55.4 59.6
15/12/2018 13:17:34 42.28 42.4 43.67 42.4 42.4 50.4 55.64 55.97 58.4 55.5 55.4 59.6
15/12/2018 13:17:35 42.21 42.64 43.67 42.4 42.4 50.4 56.23 56.14 58.4 55.5 55.4 59.6
15/12/2018 13:17:36 42.59 42.51 43.67 42.4 42.4 50.4 55.03 56.13 58.4 55.5 55.4 59.6
15/12/2018 13:17:37 42.2 42.72 43.67 42.4 42.4 50.4 55.27 55.46 58.4 55.5 55.4 59.6
15/12/2018 13:17:38 42.33 42.41 43.67 42.4 42.4 50.4 55.23 55.58 58.4 55.5 55.4 59.6
15/12/2018 13:17:39 43.54 43.44 43.67 42.4 42.4 50.4 55.5 55.57 58.4 55.5 55.4 59.6
15/12/2018 13:17:40 42.71 43.39 43.67 42.4 42.4 50.4 55.57 55.86 58.4 55.5 55.4 59.6
15/12/2018 13:17:41 42.09 43.02 43.67 42.4 42.4 50.4 54.85 55.55 58.4 55.5 55.4 59.6
15/12/2018 13:17:42 43.25 43.05 43.67 42.4 42.4 50.4 55.97 55.75 58.4 55.5 55.4 59.6
15/12/2018 13:17:43 42.52 43.08 43.67 42.4 42.4 50.4 55.2 55.71 58.4 55.4 55.4 59.6
15/12/2018 13:17:44 43.58 43.36 43.67 42.4 42.4 50.4 55.8 55.82 58.4 55.4 55.4 59.6
15/12/2018 13:17:45 42.24 43.59 43.67 42.4 42.4 50.4 55.05 55.75 58.4 55.4 55.4 59.6
15/12/2018 13:17:46 42.8 43.02 43.67 42.4 42.4 50.4 55.7 55.75 58.4 55.4 55.4 59.6
15/12/2018 13:17:47 43.04 43.09 43.67 42.4 42.4 50.4 55.51 55.7 58.4 55.5 55.4 59.6
15/12/2018 13:17:48 42.81 43.05 43.67 42.4 42.4 50.4 56.96 56.69 58.4 55.5 55.4 59.6
15/12/2018 13:17:49 43.46 43.65 43.67 42.4 42.4 50.4 56.03 56.7 58.4 55.5 55.4 59.6
15/12/2018 13:17:50 43.82 43.73 43.73 42.4 42.4 50.4 55.78 56.27 58.4 55.5 55.4 59.6
15/12/2018 13:17:51 43.73 43.7 43.73 42.4 42.4 50.4 56.18 56.33 58.4 55.5 55.4 59.6
15/12/2018 13:17:52 44.75 44.46 44.46 42.4 42.4 50.4 57.09 56.86 58.4 55.5 55.4 59.6
15/12/2018 13:17:53 44.49 44.71 44.71 42.4 42.4 50.4 55.94 56.78 58.4 55.5 55.4 59.6
15/12/2018 13:17:54 43.5 44.39 44.71 42.4 42.4 50.4 55.21 56.3 58.38 55.5 55.4 59.6
15/12/2018 13:17:55 43.37 43.94 44.71 42.4 42.4 50.4 55.66 56 57.78 55.5 55.4 59.6
15/12/2018 13:17:56 43.35 43.6 44.71 42.4 42.4 50.4 56.69 56.43 56.86 55.5 55.4 59.6
15/12/2018 13:17:57 42.9 43.54 44.71 42.4 42.4 50.4 55.19 56.32 56.86 55.5 55.4 59.6
15/12/2018 13:17:58 42.13 43.14 44.71 42.4 42.4 50.4 54.72 55.88 56.86 55.4 55.4 59.6
15/12/2018 13:17:59 43.1 42.99 44.71 42.4 42.4 50.4 55.37 55.36 56.86 55.4 55.4 59.6
15/12/2018 13:18:00 43.04 43.18 44.71 42.4 42.4 50.4 56.13 55.93 56.86 55.5 55.4 59.6
15/12/2018 13:18:01 42.92 43.46 44.71 42.4 42.4 50.4 55.17 55.91 56.86 55.4 55.4 59.6
15/12/2018 13:18:02 42.04 43.13 44.71 42.4 42.4 50.4 55.35 55.72 56.86 55.4 55.4 59.6
15/12/2018 13:18:03 43.2 43.16 44.71 42.4 42.4 50.4 55.93 55.85 56.86 55.5 55.4 59.6
15/12/2018 13:18:04 42.15 42.98 44.71 42.4 42.4 50.4 56.34 56.3 56.86 55.5 55.4 59.6
15/12/2018 13:18:05 41.13 42.42 44.71 42.4 42.4 50.4 55.19 56.11 56.86 55.5 55.4 59.6
15/12/2018 13:18:06 42.92 42.55 44.71 42.4 42.4 50.4 55.49 55.82 56.86 55.5 55.4 59.6
15/12/2018 13:18:07 42.36 42.7 44.71 42.4 42.4 50.4 54.93 55.61 56.86 55.5 55.4 59.6
15/12/2018 13:18:08 42.6 42.7 44.71 42.4 42.4 50.4 55.19 55.3 56.86 55.5 55.4 59.6
15/12/2018 13:18:09 42.63 42.76 44.71 42.4 42.4 50.4 54.76 55.34 56.86 55.4 55.4 59.6
15/12/2018 13:18:10 41.82 42.73 44.71 42.4 42.4 50.4 56.14 56.04 56.86 55.5 55.4 59.6
15/12/2018 13:18:11 42.64 42.84 44.71 42.4 42.4 50.4 55.66 55.84 56.86 55.5 55.4 59.6
15/12/2018 13:18:12 42.06 42.47 44.71 42.4 42.4 50.4 54.93 55.61 56.86 55.5 55.4 59.6
15/12/2018 13:18:13 41.48 42.22 44.71 42.4 42.4 50.4 55.03 55.26 56.86 55.4 55.4 59.6
15/12/2018 13:18:14 42.86 42.58 44.71 42.4 42.4 50.4 55.23 55.24 56.86 55.5 55.4 59.6
15/12/2018 13:18:15 41.64 42.43 44.71 42.4 42.4 50.4 55.49 55.56 56.86 55.5 55.4 59.6
15/12/2018 13:18:16 42.91 42.76 44.71 42.4 42.4 50.4 55.23 55.65 56.86 55.4 55.4 59.6
15/12/2018 13:18:17 42.23 42.86 44.71 42.4 42.4 50.4 55.74 55.9 56.86 55.5 55.4 59.6
15/12/2018 13:18:18 41.76 42.54 44.71 42.4 42.4 50.4 55.39 55.56 56.86 55.5 55.4 59.6
15/12/2018 13:18:19 42.17 42.59 44.71 42.4 42.4 50.4 56.31 56.28 56.86 55.5 55.4 59.6
15/12/2018 13:18:20 42.05 42.23 44.71 42.4 42.4 50.4 57.04 56.8 56.86 55.5 55.4 59.6
15/12/2018 13:18:21 42 42.37 44.71 42.4 42.4 50.4 56.13 56.96 56.96 55.5 55.4 59.6
15/12/2018 13:18:22 43.96 43.31 44.71 42.4 42.4 50.4 56.22 56.35 56.96 55.5 55.4 59.6
15/12/2018 13:18:23 43.44 43.62 44.39 42.4 42.4 50.4 56.5 56.63 56.96 55.5 55.4 59.6
15/12/2018 13:18:24 43.81 43.74 43.94 42.4 42.4 50.4 56.78 56.71 56.96 55.5 55.4 59.6
15/12/2018 13:18:25 42.99 43.69 43.74 42.4 42.4 50.4 56.17 56.7 56.96 55.5 55.4 59.6
15/12/2018 13:18:26 42.98 43.61 43.74 42.4 42.4 50.4 55.52 56.56 56.96 55.5 55.4 59.6
15/12/2018 13:18:27 43.06 43.36 43.74 42.4 42.4 50.4 56.55 56.49 56.96 55.5 55.4 59.6
15/12/2018 13:18:28 43.19 43.4 43.74 42.5 42.4 50.4 56.33 56.65 56.96 55.5 55.4 59.6
15/12/2018 13:18:29 42.88 43.2 43.74 42.5 42.4 50.4 56.14 56.34 56.96 55.5 55.4 59.6
15/12/2018 13:18:30 43.45 43.69 43.74 42.5 42.4 50.4 56.45 56.68 56.96 55.5 55.4 59.6
15/12/2018 13:18:31 43.08 43.5 43.74 42.5 42.4 50.4 55.45 56.38 56.96 55.5 55.4 59.6
15/12/2018 13:18:32 43.22 43.6 43.74 42.5 42.4 50.4 55.71 56.04 56.96 55.5 55.4 59.6
15/12/2018 13:18:33 41.62 43.17 43.74 42.5 42.4 50.4 55.39 55.71 56.96 55.5 55.4 59.6
15/12/2018 13:18:34 42.49 42.68 43.74 42.5 42.4 50.4 55.83 55.95 56.96 55.5 55.4 59.6
15/12/2018 13:18:35 42.63 43.14 43.74 42.5 42.4 50.4 55.83 55.91 56.96 55.5 55.4 59.6
15/12/2018 13:18:36 42.38 42.64 43.74 42.5 42.4 50.4 54.76 55.89 56.96 55.5 55.4 59.6
15/12/2018 13:18:37 42.02 42.37 43.74 42.5 42.4 50.4 55.76 55.61 56.96 55.5 55.4 59.6
15/12/2018 13:18:38 42.23 42.8 43.74 42.5 42.4 50.4 55.72 55.84 56.96 55.5 55.4 59.6
15/12/2018 13:18:39 42.36 42.41 43.74 42.5 42.4 50.4 54.96 55.91 56.96 55.5 55.4 59.6
15/12/2018 13:18:40 43.09 42.95 43.74 42.5 42.4 50.4 56.49 56.13 56.96 55.5 55.5 59.6
15/12/2018 13:18:41 41.6 42.94 43.74 42.5 42.4 50.4 55.73 56.07 56.96 55.5 55.5 59.6
15/12/2018 13:18:42 43.03 42.95 43.74 42.5 42.4 50.4 56.08 56.15 56.96 55.5 55.5 59.6
15/12/2018 13:18:43 42.74 43.36 43.74 42.5 42.4 50.4 56.51 56.5 56.96 55.5 55.5 59.6
15/12/2018 13:18:44 43.11 43.14 43.74 42.5 42.4 50.4 57.34 57.07 57.07 55.5 55.5 59.6
15/12/2018 13:18:45 43.97 43.72 43.74 42.5 42.5 50.4 57.77 57.65 57.65 55.5 55.5 59.6
15/12/2018 13:18:46 43.14 43.72 43.74 42.5 42.5 50.4 57.83 57.92 57.92 55.5 55.5 59.6
15/12/2018 13:18:47 44.29 44.03 44.03 42.5 42.5 50.4 58.97 58.59 58.59 55.6 55.5 59.6
15/12/2018 13:18:48 44.49 44.49 44.49 42.5 42.5 50.4 58.76 58.91 58.91 55.6 55.5 59.6
15/12/2018 13:18:49 44.36 44.43 44.49 42.5 42.5 50.4 58.12 58.78 58.91 55.6 55.5 59.6
15/12/2018 13:18:50 44.48 44.57 44.57 42.5 42.5 50.4 57.37 58.48 58.91 55.6 55.5 59.6
15/12/2018 13:18:51 43.93 44.55 44.57 42.5 42.5 50.4 57.11 57.56 58.91 55.6 55.5 59.6
15/12/2018 13:18:52 43.7 44.3 44.57 42.5 42.5 50.4 57 57.42 58.91 55.6 55.5 59.6
15/12/2018 13:18:53 44.45 44.37 44.57 42.5 42.5 50.4 56.79 57.14 58.91 55.6 55.5 59.6
15/12/2018 13:18:54 44.1 44.36 44.57 42.5 42.5 50.4 56.05 56.95 58.91 55.6 55.5 59.6
15/12/2018 13:18:55 44.11 44.22 44.57 42.5 42.5 50.4 56.91 56.92 58.91 55.6 55.5 59.6
15/12/2018 13:18:56 45.01 44.82 44.82 42.5 42.5 50.4 56.28 57.1 58.91 55.6 55.5 59.6
15/12/2018 13:18:57 44.76 44.77 44.82 42.6 42.5 50.4 56.92 56.78 58.91 55.6 55.5 59.6
15/12/2018 13:18:58 44.18 44.77 44.82 42.6 42.5 50.4 55.72 56.74 58.91 55.6 55.5 59.6
15/12/2018 13:18:59 43.57 44.45 44.82 42.6 42.5 50.4 56.17 56.39 58.91 55.6 55.5 59.6
15/12/2018 13:19:00 43.85 44.19 44.82 42.6 42.5 50.4 56.09 56.34 58.91 55.6 55.5 59.6
15/12/2018 13:19:01 44.3 44.44 44.82 42.6 42.5 50.4 55.63 56.26 58.91 55.6 55.5 59.6
15/12/2018 13:19:02 41.93 44.01 44.82 42.6 42.5 50.4 55.91 56.21 58.91 55.6 55.5 59.6
15/12/2018 13:19:03 43.22 43.22 44.82 42.6 42.5 50.4 55.57 55.88 58.91 55.6 55.5 59.6
15/12/2018 13:19:04 44.04 43.79 44.82 42.6 42.5 50.4 56.72 56.43 58.91 55.6 55.5 59.6
15/12/2018 13:19:05 44.98 44.61 44.82 42.6 42.5 50.4 56.8 56.77 58.91 55.6 55.5 59.6
15/12/2018 13:19:06 45.08 44.92 44.92 42.6 42.5 50.4 57.18 57.06 58.91 55.7 55.5 59.6
15/12/2018 13:19:07 44.9 45.11 45.11 42.6 42.5 50.4 56.02 57.02 58.91 55.7 55.5 59.6
15/12/2018 13:19:08 44.88 45.21 45.21 42.6 42.5 50.4 55.53 56.43 58.91 55.7 55.5 59.6
15/12/2018 13:19:09 43.44 44.75 45.21 42.6 42.5 50.4 55.79 55.96 58.91 55.7 55.5 59.6
15/12/2018 13:19:10 43.49 43.97 45.21 42.6 42.5 50.4 55.8 56.2 58.91 55.7 55.5 59.6
15/12/2018 13:19:11 44.55 44.33 45.21 42.6 42.5 50.4 54.64 55.8 58.91 55.7 55.5 59.6
15/12/2018 13:19:12 43.82 44.21 45.21 42.7 42.5 50.4 55.83 55.68 58.91 55.7 55.5 59.6
15/12/2018 13:19:13 43.31 44.16 45.21 42.7 42.5 50.4 55.53 55.72 58.91 55.7 55.5 59.6
15/12/2018 13:19:14 43.45 43.65 45.21 42.7 42.5 50.4 54.98 55.5 58.91 55.7 55.5 59.6
15/12/2018 13:19:15 43.62 43.81 45.21 42.7 42.5 50.4 55.54 55.59 58.91 55.7 55.5 59.6
15/12/2018 13:19:16 43.5 43.77 45.21 42.7 42.5 50.4 55.74 55.76 58.91 55.7 55.5 59.6
15/12/2018 13:19:17 44.72 44.51 45.21 42.7 42.5 50.4 55.86 55.9 58.91 55.7 55.5 59.6
15/12/2018 13:19:18 44.09 44.42 45.21 42.7 42.5 50.4 55.96 56.14 58.78 55.7 55.5 59.6
15/12/2018 13:19:19 43.37 44.21 45.21 42.7 42.5 50.4 55.05 55.87 58.48 55.7 55.5 59.6
15/12/2018 13:19:20 42.9 43.73 45.21 42.7 42.5 50.4 55.68 56.07 57.56 55.7 55.5 59.6
15/12/2018 13:19:21 42.22 43.36 45.21 42.7 42.5 50.4 56.05 55.85 57.42 55.7 55.5 59.6
15/12/2018 13:19:22 43.55 43.5 45.21 42.7 42.5 50.4 55.44 55.99 57.14 55.7 55.5 59.6
15/12/2018 13:19:23 43.31 43.56 45.21 42.7 42.5 50.4 55.84 55.86 57.1 55.7 55.5 59.6
15/12/2018 13:19:24 43.25 43.53 45.21 42.7 42.5 50.4 56.1 56.19 57.1 55.7 55.5 59.6
15/12/2018 13:19:25 44.1 43.97 45.21 42.7 42.5 50.4 55.06 56.04 57.1 55.7 55.5 59.6
15/12/2018 13:19:26 42.79 43.77 45.21 42.7 42.5 50.4 54.4 55.46 57.06 55.7 55.5 59.6
15/12/2018 13:19:27 43.31 43.41 45.21 42.7 42.5 50.4 55.96 55.74 57.06 55.7 55.5 59.6
15/12/2018 13:19:28 43.43 43.56 45.21 42.7 42.5 50.4 55.92 56.28 57.06 55.7 55.5 59.6
15/12/2018 13:19:29 43.71 43.7 45.21 42.7 42.5 50.4 54.98 55.76 57.06 55.7 55.5 59.6
15/12/2018 13:19:30 43.12 43.92 45.21 42.7 42.5 50.4 54.7 55.49 57.06 55.7 55.5 59.6
15/12/2018 13:19:31 42.2 43.33 45.21 42.7 42.5 50.4 55.45 55.6 57.06 55.7 55.5 59.6
15/12/2018 13:19:32 42.63 42.84 45.21 42.7 42.5 50.4 56.23 55.98 57.06 55.7 55.5 59.6
15/12/2018 13:19:33 43.46 43.44 45.21 42.7 42.5 50.4 55.55 56.03 57.06 55.7 55.5 59.6
15/12/2018 13:19:34 40.91 42.97 45.21 42.7 42.5 50.4 55.12 55.94 57.06 55.7 55.5 59.6
15/12/2018 13:19:35 42.67 42.55 45.21 42.7 42.5 50.4 55.32 55.42 57.06 55.7 55.5 59.6
15/12/2018 13:19:36 41.12 42.53 45.21 42.7 42.5 50.4 54.92 55.35 57.02 55.7 55.5 59.6
15/12/2018 13:19:37 41.88 42.04 45.21 42.7 42.5 50.4 54.89 55.26 56.43 55.7 55.5 59.6
15/12/2018 13:19:38 42.24 42.17 44.75 42.7 42.5 50.4 55.58 55.4 56.28 55.7 55.5 59.6
15/12/2018 13:19:39 41.74 42.16 44.51 42.7 42.5 50.4 55.67 55.61 56.28 55.7 55.5 59.6
15/12/2018 13:19:40 41.94 42.34 44.51 42.7 42.5 50.4 55.69 55.97 56.28 55.7 55.5 59.6
15/12/2018 13:19:41 42.09 42.46 44.51 42.7 42.5 50.4 55.37 55.58 56.28 55.7 55.5 59.6
15/12/2018 13:19:42 42.39 42.37 44.51 42.7 42.5 50.4 54.6 55.5 56.28 55.7 55.5 59.6
15/12/2018 13:19:43 42.98 43.14 44.51 42.7 42.5 50.4 54.95 55.13 56.28 55.7 55.5 59.6
15/12/2018 13:19:44 43.05 43.01 44.51 42.7 42.5 50.4 54.72 55.1 56.28 55.7 55.5 59.6
15/12/2018 13:19:45 41.78 42.92 44.51 42.7 42.5 50.4 55.47 55.36 56.28 55.7 55.5 59.6
15/12/2018 13:19:46 43.74 43.36 44.51 42.7 42.5 50.4 55.4 55.43 56.28 55.7 55.5 59.6
15/12/2018 13:19:47 43.3 43.4 44.42 42.7 42.5 50.4 55.85 55.81 56.28 55.7 55.5 59.6
15/12/2018 13:19:48 42.32 43.42 44.21 42.7 42.5 50.4 55.23 55.73 56.28 55.7 55.5 59.6
15/12/2018 13:19:49 42.22 43.05 43.97 42.7 42.5 50.4 54.05 55.42 56.28 55.7 55.5 59.6
15/12/2018 13:19:50 41.98 42.43 43.97 42.7 42.5 50.4 56.23 55.75 56.28 55.7 55.5 59.6
15/12/2018 13:19:51 42.47 42.68 43.97 42.7 42.5 50.4 55.52 55.93 56.28 55.7 55.5 59.6
15/12/2018 13:19:52 41.76 42.37 43.97 42.7 42.5 50.4 54.83 55.68 56.28 55.7 55.5 59.6
15/12/2018 13:19:53 42.51 42.47 43.97 42.7 42.5 50.4 54.98 55.26 56.28 55.7 55.5 59.6
15/12/2018 13:19:54 42.79 43.08 43.97 42.7 42.5 50.4 56.3 56.03 56.28 55.7 55.5 59.6
15/12/2018 13:19:55 42.94 42.98 43.92 42.7 42.5 50.4 55.55 56.01 56.28 55.7 55.5 59.6
15/12/2018 13:19:56 42.99 42.95 43.92 42.7 42.5 50.4 54.81 55.65 56.28 55.7 55.5 59.6
15/12/2018 13:19:57 43.31 43.42 43.92 42.7 42.5 50.4 55.17 55.38 56.28 55.7 55.5 59.6
15/12/2018 13:19:58 40.41 43.17 43.92 42.7 42.5 50.4 54.95 55.13 56.03 55.7 55.5 59.6
15/12/2018 13:19:59 43.74 43.24 43.92 42.7 42.5 50.4 55.32 55.33 56.03 55.7 55.5 59.6
15/12/2018 13:20:00 42.52 43.17 43.44 42.7 42.5 50.4 56.24 56.13 56.13 55.7 55.5 59.6
15/12/2018 13:20:01 41.75 42.95 43.44 42.7 42.5 50.4 55.04 55.94 56.13 55.7 55.5 59.6
15/12/2018 13:20:02 42.6 42.78 43.44 42.7 42.5 50.4 55.8 55.81 56.13 55.7 55.5 59.6
15/12/2018 13:20:03 42.69 42.54 43.42 42.7 42.5 50.4 56.32 56.36 56.36 55.7 55.5 59.6
15/12/2018 13:20:04 43.09 43.24 43.42 42.7 42.5 50.4 57.44 57.12 57.12 55.7 55.5 59.6
15/12/2018 13:20:05 42.25 43.01 43.42 42.7 42.5 50.4 55.99 56.99 57.12 55.7 55.5 59.6
15/12/2018 13:20:06 41.81 42.65 43.42 42.7 42.5 50.4 55.79 56.36 57.12 55.7 55.5 59.6
15/12/2018 13:20:07 42.51 42.62 43.42 42.7 42.5 50.4 55.32 56.15 57.12 55.7 55.5 59.6
15/12/2018 13:20:08 41.9 42.31 43.42 42.7 42.5 50.4 54.89 55.55 57.12 55.7 55.5 59.6
15/12/2018 13:20:09 43.1 42.8 43.42 42.7 42.5 50.4 55.69 55.57 57.12 55.7 55.5 59.6
15/12/2018 13:20:10 42.73 42.97 43.42 42.7 42.5 50.4 55.07 55.54 57.12 55.7 55.5 59.6
15/12/2018 13:20:11 42.44 42.93 43.42 42.7 42.5 50.4 55.37 55.57 57.12 55.7 55.5 59.6
15/12/2018 13:20:12 43.32 43.36 43.42 42.7 42.5 50.4 55.8 55.76 57.12 55.7 55.5 59.6
15/12/2018 13:20:13 42.9 43.29 43.42 42.7 42.5 50.4 56.22 56.28 57.12 55.7 55.5 59.6
15/12/2018 13:20:14 41.48 43.11 43.42 42.7 42.5 50.4 56.05 56.31 57.12 55.7 55.5 59.6
15/12/2018 13:20:15 43.5 43.05 43.42 42.7 42.5 50.4 56.73 56.75 57.12 55.7 55.5 59.6
15/12/2018 13:20:16 41.64 42.95 43.42 42.7 42.5 50.4 56.03 56.77 57.12 55.7 55.5 59.6
15/12/2018 13:20:17 42.41 42.53 43.42 42.7 42.5 50.4 54.94 56.07 57.12 55.7 55.5 59.6
15/12/2018 13:20:18 42.74 42.84 43.42 42.7 42.5 50.4 55.92 55.8 57.12 55.7 55.5 59.6
15/12/2018 13:20:19 43.51 43.4 43.42 42.8 42.5 50.4 55.79 55.92 57.12 55.7 55.5 59.6
15/12/2018 13:20:20 43.03 43.6 43.6 42.8 42.5 50.4 55.18 55.85 57.12 55.7 55.5 59.6
15/12/2018 13:20:21 41.19 43.15 43.6 42.8 42.5 50.4 56.49 56.52 57.12 55.7 55.5 59.6
15/12/2018 13:20:22 42.83 42.62 43.6 42.8 42.5 50.4 55.28 56.02 57.12 55.7 55.5 59.6
15/12/2018 13:20:23 42.41 42.72 43.6 42.8 42.5 50.4 55.06 55.87 57.12 55.7 55.5 59.6
15/12/2018 13:20:24 42 42.64 43.6 42.8 42.5 50.4 55.29 55.64 57.12 55.7 55.5 59.6
15/12/2018 13:20:25 42.18 42.48 43.6 42.8 42.5 50.4 55.2 55.61 57.12 55.7 55.5 59.6
15/12/2018 13:20:26 42.89 42.97 43.6 42.8 42.5 50.4 55.47 55.54 57.12 55.7 55.5 59.6
15/12/2018 13:20:27 42.86 42.98 43.6 42.8 42.5 50.4 56.01 55.91 57.12 55.7 55.5 59.6
15/12/2018 13:20:28 42.46 42.91 43.6 42.8 42.5 50.4 55.39 55.91 57.12 55.7 55.5 59.6
15/12/2018 13:20:29 43 43.1 43.6 42.8 42.5 50.4 55.37 55.58 57.12 55.7 55.5 59.6
15/12/2018 13:20:30 41.04 42.78 43.6 42.8 42.5 50.4 54.37 55.44 57.12 55.7 55.5 59.6
15/12/2018 13:20:31 42.82 42.62 43.6 42.8 42.5 50.4 55.54 55.32 57.12 55.7 55.5 59.6
15/12/2018 13:20:32 41.85 42.58 43.6 42.8 42.5 50.4 55.66 55.68 57.12 55.7 55.5 59.6
15/12/2018 13:20:33 41.39 42.36 43.6 42.8 42.5 50.4 55.49 55.77 57.12 55.7 55.5 59.6
15/12/2018 13:20:34 42.91 42.68 43.6 42.8 42.5 50.4 55.19 55.44 56.99 55.7 55.5 59.6
15/12/2018 13:20:35 42.65 42.83 43.6 42.7 42.5 50.4 54.15 55.36 56.77 55.7 55.5 59.6
15/12/2018 13:20:36 42.13 42.69 43.6 42.8 42.5 50.4 54.97 54.98 56.77 55.7 55.5 59.6
15/12/2018 13:20:37 42.95 42.92 43.6 42.8 42.5 50.4 54.85 55.24 56.77 55.7 55.5 59.6
15/12/2018 13:20:38 42.45 42.86 43.6 42.8 42.5 50.4 55.77 55.53 56.77 55.7 55.5 59.6
15/12/2018 13:20:39 42.64 42.82 43.6 42.8 42.5 50.4 56.94 56.55 56.77 55.7 55.5 59.6
15/12/2018 13:20:40 42.75 42.87 43.6 42.8 42.5 50.4 55.8 56.35 56.77 55.7 55.5 59.6
15/12/2018 13:20:41 43.86 43.66 43.66 42.8 42.5 50.4 57.03 56.65 56.77 55.7 55.5 59.6
15/12/2018 13:20:42 43.52 43.87 43.87 42.8 42.5 50.4 55.63 56.69 56.77 55.7 55.5 59.6
15/12/2018 13:20:43 42.5 43.4 43.87 42.8 42.5 50.4 55.47 55.98 56.77 55.7 55.5 59.6
15/12/2018 13:20:44 42.68 42.92 43.87 42.8 42.5 50.4 55.99 55.96 56.77 55.7 55.5 59.6
15/12/2018 13:20:45 42.39 43.02 43.87 42.8 42.5 50.4 56.14 56.25 56.77 55.8 55.5 59.6
15/12/2018 13:20:46 43.14 42.99 43.87 42.8 42.6 50.4 57.58 57.11 57.11 55.8 55.5 59.6
15/12/2018 13:20:47 43.09 43.42 43.87 42.8 42.6 50.4 56.07 57.1 57.11 55.8 55.5 59.6
15/12/2018 13:20:48 43.4 43.29 43.87 42.8 42.6 50.4 56.11 56.4 57.11 55.8 55.5 59.6
15/12/2018 13:20:49 45.31 44.8 44.8 42.8 42.6 50.4 57.6 57.23 57.23 55.8 55.5 59.6
15/12/2018 13:20:50 45.94 45.61 45.61 42.8 42.6 50.4 56.03 57.21 57.23 55.8 55.5 59.6
15/12/2018 13:20:51 46.64 46.31 46.31 42.8 42.6 50.4 56.35 56.65 57.23 55.8 55.5 59.6
15/12/2018 13:20:52 45.43 46.43 46.43 42.8 42.6 50.4 56.34 56.49 57.23 55.8 55.5 59.6
15/12/2018 13:20:53 45.05 45.7 46.43 42.9 42.6 50.4 56.93 56.79 57.23 55.8 55.5 59.6
15/12/2018 13:20:54 44.36 45.45 46.43 42.9 42.6 50.4 57.09 57.12 57.23 55.8 55.5 59.6
15/12/2018 13:20:55 44.53 44.9 46.43 42.9 42.6 50.4 56.72 56.98 57.23 55.8 55.6 59.6
15/12/2018 13:20:56 43.63 44.65 46.43 42.9 42.6 50.4 55.67 56.96 57.23 55.8 55.6 59.6
15/12/2018 13:20:57 45.17 44.91 46.43 42.9 42.6 50.4 56.1 56.41 57.23 55.8 55.6 59.6
15/12/2018 13:20:58 42.78 44.83 46.43 42.9 42.6 50.4 55.93 56.23 57.23 55.8 55.6 59.6
15/12/2018 13:20:59 44.11 44.16 46.43 42.9 42.6 50.4 56.56 56.58 57.23 55.8 55.6 59.6
15/12/2018 13:21:00 42.8 43.77 46.43 42.9 42.6 50.4 56.17 56.57 57.23 55.8 55.6 59.6
15/12/2018 13:21:01 42.49 43.17 46.43 42.9 42.6 50.4 55.63 56.15 57.23 55.8 55.6 59.6
15/12/2018 13:21:02 42.58 42.86 46.43 42.9 42.6 50.4 56.31 56.2 57.23 55.8 55.6 59.6
15/12/2018 13:21:03 43.11 43.26 46.43 42.9 42.6 50.4 55.82 56.35 57.23 55.8 55.6 59.6
15/12/2018 13:21:04 42.83 43.12 46.43 42.9 42.6 50.4 55.73 55.96 57.23 55.8 55.6 59.6
15/12/2018 13:21:05 42.88 43.08 46.43 42.9 42.6 50.4 55.55 55.89 57.23 55.8 55.6 59.6
15/12/2018 13:21:06 43.56 43.64 46.43 42.9 42.6 50.4 56.69 56.43 57.23 55.8 55.6 59.6
15/12/2018 13:21:07 42.39 43.24 46.43 42.9 42.6 50.4 55.1 56.22 57.23 55.8 55.6 59.6
15/12/2018 13:21:08 42.63 43.02 46.43 42.9 42.6 50.4 56.3 56.28 57.23 55.8 55.6 59.6
15/12/2018 13:21:09 43.01 42.94 46.43 42.9 42.6 50.4 56.68 56.51 57.23 55.8 55.6 59.6
15/12/2018 13:21:10 42.99 43.09 46.43 42.9 42.6 50.4 56.03 56.59 57.23 55.8 55.6 59.6
15/12/2018 13:21:11 42.95 43.28 46.43 42.9 42.6 50.4 55.86 56.17 57.23 55.8 55.6 59.6
15/12/2018 13:21:12 42.86 43.01 46.43 42.9 42.6 50.4 56.53 56.55 57.23 55.8 55.6 59.6
15/12/2018 13:21:13 43.45 43.29 46.43 42.9 42.6 50.4 55.33 56.3 57.23 55.8 55.6 59.6
15/12/2018 13:21:14 41.77 43.27 46.43 42.9 42.6 50.4 55.36 55.9 57.23 55.8 55.6 59.6
15/12/2018 13:21:15 42.44 42.68 46.43 42.9 42.6 50.4 55.63 55.66 57.23 55.8 55.6 59.6
15/12/2018 13:21:16 43.02 43.06 46.43 42.9 42.6 50.4 56.25 56.2 57.23 55.8 55.6 59.6
15/12/2018 13:21:17 42.46 42.8 46.43 42.9 42.6 50.4 55.28 55.97 57.23 55.8 55.6 59.6
15/12/2018 13:21:18 42.3 42.65 46.43 42.9 42.6 50.4 55.33 55.57 57.23 55.8 55.6 59.6
15/12/2018 13:21:19 42.81 43.09 46.43 42.9 42.6 50.4 56.18 56.15 57.21 55.8 55.6 59.6
15/12/2018 13:21:20 43.32 43.1 46.43 42.9 42.6 50.4 54.97 55.93 57.12 55.8 55.6 59.6
15/12/2018 13:21:21 42.99 43.24 46.43 42.9 42.6 50.4 54.94 55.33 57.12 55.8 55.6 59.6
15/12/2018 13:21:22 42.67 43.07 45.7 42.9 42.6 50.4 54.9 55.17 57.12 55.8 55.6 59.6
15/12/2018 13:21:23 43.01 43.05 45.45 42.9 42.6 50.4 55.32 55.33 57.12 55.8 55.6 59.6
15/12/2018 13:21:24 42.75 43.31 44.91 42.9 42.6 50.4 55.15 55.41 56.98 55.8 55.6 59.6
15/12/2018 13:21:25 42.67 42.89 44.91 42.9 42.6 50.4 55.03 55.35 56.96 55.8 55.6 59.6
15/12/2018 13:21:26 42.75 43.06 44.91 42.9 42.6 50.4 55.47 55.6 56.59 55.8 55.6 59.6
15/12/2018 13:21:27 42.37 43.06 44.83 42.9 42.6 50.4 54.87 55.6 56.59 55.8 55.6 59.6
15/12/2018 13:21:28 42.51 42.75 44.16 42.9 42.6 50.4 56.01 55.71 56.59 55.8 55.6 59.6
15/12/2018 13:21:29 42.29 42.55 43.77 42.9 42.6 50.4 55.1 55.71 56.59 55.8 55.6 59.6
15/12/2018 13:21:30 42.86 42.93 43.64 42.9 42.6 50.4 57 56.47 56.59 55.8 55.6 59.6
15/12/2018 13:21:31 42.88 43.07 43.64 42.9 42.6 50.4 55.44 56.36 56.59 55.8 55.6 59.6
15/12/2018 13:21:32 42.89 43.64 43.64 42.9 42.6 50.4 56.83 56.57 56.59 55.9 55.6 59.6
15/12/2018 13:21:33 41.79 42.76 43.64 42.9 42.6 50.4 55.73 56.47 56.59 55.9 55.6 59.6
15/12/2018 13:21:34 43.57 43.3 43.64 42.9 42.6 50.4 55.77 56.1 56.59 55.9 55.6 59.6
15/12/2018 13:21:35 42.04 43.23 43.64 42.9 42.6 50.4 55.24 55.9 56.59 55.9 55.6 59.6
15/12/2018 13:21:36 42.16 42.83 43.64 42.9 42.6 50.4 56.17 56.16 56.59 55.9 55.6 59.6
15/12/2018 13:21:37 42.77 42.97 43.64 42.9 42.6 50.4 55.09 55.94 56.59 55.9 55.6 59.6
15/12/2018 13:21:38 41.47 42.55 43.64 42.9 42.6 50.4 56.13 56.06 56.59 55.9 55.6 59.6
15/12/2018 13:21:39 41.96 42.12 43.64 42.9 42.6 50.4 55.36 55.9 56.59 55.9 55.6 59.6
15/12/2018 13:21:40 42.93 42.74 43.64 42.9 42.6 50.4 54.84 55.58 56.57 55.9 55.6 59.6
15/12/2018 13:21:41 41.65 42.54 43.64 42.9 42.6 50.4 55.01 55.27 56.57 55.9 55.6 59.6
15/12/2018 13:21:42 43.14 42.87 43.64 42.9 42.6 50.4 56.07 55.82 56.57 55.9 55.6 59.6
15/12/2018 13:21:43 43.29 43.27 43.64 43 42.6 50.4 55.71 56.08 56.57 55.9 55.6 59.6
15/12/2018 13:21:44 41.98 43.31 43.64 43 42.6 50.4 55.26 55.74 56.57 55.9 55.6 59.6
15/12/2018 13:21:45 41.84 42.46 43.64 43 42.6 50.4 55.52 55.6 56.57 55.9 55.6 59.6
15/12/2018 13:21:46 42.15 42.32 43.64 43 42.6 50.4 56.07 56.11 56.57 55.9 55.6 59.6
15/12/2018 13:21:47 42.57 42.62 43.64 43 42.6 50.4 55.22 56.06 56.57 55.9 55.6 59.6
15/12/2018 13:21:48 42.77 42.82 43.64 43 42.6 50.4 55.63 55.86 56.57 55.9 55.6 59.6
15/12/2018 13:21:49 42.52 42.91 43.64 43 42.6 50.4 55.12 55.56 56.57 55.9 55.6 59.6
15/12/2018 13:21:50 43.03 43.12 43.64 43 42.6 50.4 55.49 55.61 56.57 55.9 55.6 59.6
15/12/2018 13:21:51 42.06 43.09 43.64 43 42.6 50.4 55.49 55.52 56.57 55.9 55.6 59.6
15/12/2018 13:21:52 41.59 42.46 43.64 43 42.6 50.4 55.39 55.72 56.57 55.9 55.6 59.6
15/12/2018 13:21:53 43.41 42.86 43.64 43 42.6 50.4 55.62 55.66 56.57 55.9 55.6 59.6
15/12/2018 13:21:54 41.81 42.84 43.64 43 42.6 50.4 54.92 55.68 56.57 55.9 55.6 59.6
15/12/2018 13:21:55 42.59 42.61 43.64 43 42.6 50.4 55.43 55.59 56.57 55.9 55.6 59.6
15/12/2018 13:21:56 42.62 42.86 43.64 43 42.6 50.4 55.42 55.71 56.57 55.9 55.6 59.6
15/12/2018 13:21:57 42.39 42.97 43.64 43 42.6 50.4 54.9 55.31 56.57 55.9 55.6 59.6
15/12/2018 13:21:58 42.47 42.65 43.64 43 42.6 50.4 55.02 55.24 56.57 55.9 55.6 59.6
15/12/2018 13:21:59 42.29 42.7 43.64 43 42.6 50.4 55.88 55.78 56.57 55.9 55.6 59.6
15/12/2018 13:22:00 42.23 42.45 43.64 43 42.6 50.4 55.48 55.76 56.57 55.9 55.6 59.6
15/12/2018 13:22:01 42 42.84 43.64 43 42.6 50.4 54.96 55.72 56.57 55.9 55.5 59.6
15/12/2018 13:22:02 42.8 42.58 43.31 43 42.6 50.4 55.3 55.49 56.47 55.9 55.5 59.6
15/12/2018 13:22:03 42.53 42.76 43.31 43 42.6 50.4 55.2 55.38 56.16 55.9 55.5 59.6
15/12/2018 13:22:04 42.24 42.53 43.31 43 42.6 50.4 55.19 55.3 56.16 55.9 55.5 59.6
15/12/2018 13:22:05 42.78 42.74 43.31 43 42.6 50.4 56.3 56.15 56.16 55.9 55.5 59.6
15/12/2018 13:22:06 42.73 42.91 43.31 43 42.6 50.4 55.23 55.86 56.15 55.9 55.5 59.6
15/12/2018 13:22:07 42.41 42.73 43.31 43 42.6 50.4 55.12 55.53 56.15 55.9 55.5 59.6
15/12/2018 13:22:08 42.48 43 43.31 43 42.6 50.4 55.17 55.44 56.15 55.9 55.5 59.6
15/12/2018 13:22:09 42.95 43.01 43.31 43 42.6 50.4 55.41 55.65 56.15 55.9 55.5 59.6
15/12/2018 13:22:10 42.48 42.86 43.31 43 42.6 50.4 55.42 55.61 56.15 55.9 55.5 59.6
15/12/2018 13:22:11 43.26 43.23 43.31 43 42.6 50.4 55.48 55.67 56.15 55.9 55.5 59.6
15/12/2018 13:22:12 42.31 43.29 43.31 43 42.6 50.4 55.76 56 56.15 55.9 55.5 59.6
15/12/2018 13:22:13 41.94 42.71 43.31 43 42.6 50.4 55.48 55.77 56.15 55.9 55.5 59.6
15/12/2018 13:22:14 42.64 42.73 43.29 43 42.6 50.4 56.06 56.01 56.15 55.9 55.5 59.6
15/12/2018 13:22:15 42.96 42.9 43.29 43 42.6 50.4 55.31 55.96 56.15 55.9 55.5 59.6
15/12/2018 13:22:16 42.25 42.82 43.29 43 42.6 50.4 55.66 55.94 56.15 55.9 55.5 59.6
15/12/2018 13:22:17 42.54 42.59 43.29 43 42.6 50.4 55.08 55.75 56.15 55.9 55.5 59.6
15/12/2018 13:22:18 42.6 42.84 43.29 43 42.6 50.4 55.41 55.45 56.15 55.9 55.5 59.6
15/12/2018 13:22:19 43.13 43.3 43.3 43 42.6 50.4 54.9 55.48 56.15 55.9 55.5 59.6
15/12/2018 13:22:20 41.6 43.23 43.3 43 42.6 50.4 55.38 55.43 56.15 55.8 55.5 59.6
15/12/2018 13:22:21 41.38 42.1 43.3 43 42.6 50.4 55.59 55.6 56.15 55.8 55.5 59.6
15/12/2018 13:22:22 43.15 43 43.3 43 42.6 50.4 55.27 55.61 56.15 55.8 55.5 59.6
15/12/2018 13:22:23 41.83 42.56 43.3 43 42.6 50.4 55.29 55.62 56.15 55.8 55.5 59.6
15/12/2018 13:22:24 41.83 42.14 43.3 43 42.6 50.4 54.92 55.25 56.15 55.8 55.5 59.6
15/12/2018 13:22:25 41.97 42.26 43.3 43 42.6 50.4 55.2 55.29 56.15 55.8 55.5 59.6
15/12/2018 13:22:26 42.39 42.7 43.3 43 42.6 50.4 55.02 55.33 56.15 55.8 55.5 59.6
15/12/2018 13:22:27 42.8 42.93 43.3 43 42.6 50.4 55.83 55.78 56.15 55.8 55.5 59.6
15/12/2018 13:22:28 42.82 42.92 43.3 43 42.6 50.4 55.32 55.61 56.15 55.8 55.5 59.6
15/12/2018 13:22:29 42.83 43.1 43.3 43 42.6 50.4 55.56 55.71 56.15 55.8 55.5 59.6
15/12/2018 13:22:30 43.89 43.52 43.52 43 42.6 50.4 56.58 56.37 56.37 55.8 55.5 59.6
15/12/2018 13:22:31 42.51 43.42 43.52 43 42.6 50.4 56.23 56.53 56.53 55.8 55.5 59.6
15/12/2018 13:22:32 42.44 42.98 43.52 43 42.6 50.4 55.48 56.22 56.53 55.8 55.5 59.6
15/12/2018 13:22:33 41.44 42.67 43.52 43 42.6 50.4 54.94 55.8 56.53 55.8 55.5 59.6
15/12/2018 13:22:34 42.14 42.39 43.52 43 42.6 50.4 54.51 55.36 56.53 55.8 55.5 59.6
15/12/2018 13:22:35 42.46 42.65 43.52 43 42.6 50.4 56.63 56.37 56.53 55.8 55.5 59.6
15/12/2018 13:22:36 42.54 42.54 43.52 43 42.6 50.4 55.66 56.36 56.53 55.8 55.5 59.6
15/12/2018 13:22:37 42.64 42.86 43.52 43 42.6 50.4 55.52 56.17 56.53 55.8 55.5 59.6
15/12/2018 13:22:38 42.83 43.09 43.52 43 42.6 50.4 55.38 55.74 56.53 55.8 55.5 59.6
15/12/2018 13:22:39 42.79 42.93 43.52 43 42.6 50.4 56.2 56.31 56.53 55.8 55.5 59.6
15/12/2018 13:22:40 42.28 42.9 43.52 43 42.6 50.4 55.84 56.19 56.53 55.8 55.5 59.6
15/12/2018 13:22:41 41.16 42.47 43.52 43 42.6 50.4 55.36 55.94 56.53 55.8 55.5 59.6
15/12/2018 13:22:42 41.78 41.98 43.52 43 42.6 50.4 55.09 55.64 56.53 55.8 55.5 59.6
15/12/2018 13:22:43 42.78 42.56 43.52 43 42.6 50.4 55.6 55.69 56.53 55.8 55.5 59.6
15/12/2018 13:22:44 41.38 42.3 43.52 42.9 42.6 50.4 55.17 55.68 56.53 55.8 55.5 59.6
15/12/2018 13:22:45 42.25 42.31 43.52 42.9 42.6 50.4 55.41 55.65 56.53 55.8 55.5 59.6
15/12/2018 13:22:46 41.7 42.38 43.52 42.9 42.6 50.4 55.54 55.61 56.53 55.8 55.5 59.6
15/12/2018 13:22:47 42.53 42.33 43.52 42.9 42.6 50.4 55.21 55.46 56.53 55.8 55.5 59.6
15/12/2018 13:22:48 42.33 42.54 43.52 42.9 42.6 50.4 55.73 55.66 56.53 55.8 55.5 59.6
15/12/2018 13:22:49 42.02 42.44 43.52 42.9 42.6 50.4 55.77 56.13 56.53 55.8 55.5 59.6
15/12/2018 13:22:50 42.46 42.54 43.52 42.9 42.6 50.4 55.1 55.69 56.53 55.8 55.5 59.6
15/12/2018 13:22:51 42.8 42.81 43.52 42.9 42.6 50.4 56.28 56.13 56.53 55.8 55.6 59.6
15/12/2018 13:22:52 41.33 42.76 43.52 42.9 42.6 50.4 54.95 55.94 56.53 55.8 55.6 59.6
15/12/2018 13:22:53 43.61 43.22 43.52 42.9 42.6 50.4 54.85 55.4 56.53 55.8 55.6 59.6
15/12/2018 13:22:54 41.91 43.17 43.52 42.9 42.6 50.4 55.7 55.59 56.53 55.8 55.6 59.6
15/12/2018 13:22:55 41.9 42.66 43.52 42.9 42.6 50.4 54.86 55.57 56.53 55.8 55.6 59.6
15/12/2018 13:22:56 42.38 42.83 43.52 42.9 42.6 50.4 55.64 55.61 56.53 55.8 55.6 59.6
15/12/2018 13:22:57 41.97 42.5 43.52 42.9 42.6 50.4 56.2 56.2 56.53 55.8 55.6 59.6
15/12/2018 13:22:58 42.06 42.31 43.52 42.9 42.6 50.4 56.1 56.24 56.53 55.8 55.6 59.6
15/12/2018 13:22:59 41.87 42.14 43.52 42.9 42.6 50.4 56.13 56.13 56.53 55.8 55.6 59.6
15/12/2018 13:23:00 41.82 41.96 43.42 42.9 42.6 50.4 55.9 56.19 56.53 55.8 55.6 59.6
15/12/2018 13:23:01 43.13 43.17 43.22 42.9 42.6 50.4 55.19 56.03 56.37 55.8 55.6 59.6
15/12/2018 13:23:02 41.01 42.58 43.22 42.9 42.6 50.4 55.03 55.67 56.37 55.8 55.6 59.6
15/12/2018 13:23:03 42.47 42.36 43.22 42.9 42.6 50.4 55.3 55.42 56.37 55.8 55.6 59.6
15/12/2018 13:23:04 42.15 42.59 43.22 42.9 42.6 50.4 55.15 55.49 56.37 55.8 55.6 59.6
15/12/2018 13:23:05 42.05 42.24 43.22 42.9 42.6 50.4 54.3 55.14 56.36 55.8 55.6 59.6
15/12/2018 13:23:06 42.55 42.53 43.22 42.9 42.6 50.4 55.36 55.46 56.31 55.8 55.6 59.6
15/12/2018 13:23:07 42.35 42.57 43.22 42.9 42.6 50.4 55.28 55.35 56.31 55.8 55.6 59.6
15/12/2018 13:23:08 42.04 42.4 43.22 42.9 42.6 50.4 55.89 55.69 56.31 55.8 55.6 59.6
15/12/2018 13:23:09 42.58 42.74 43.22 42.9 42.6 50.4 55.47 55.74 56.24 55.8 55.6 59.6
15/12/2018 13:23:10 41.58 42.33 43.22 42.9 42.6 50.4 55.15 55.59 56.24 55.8 55.6 59.6
15/12/2018 13:23:11 43.02 42.93 43.22 42.9 42.6 50.4 54.9 55.24 56.24 55.8 55.6 59.6
15/12/2018 13:23:12 42.01 42.97 43.22 42.9 42.6 50.4 55.43 55.46 56.24 55.8 55.6 59.6
15/12/2018 13:23:13 42.75 42.87 43.22 42.9 42.6 50.4 55.18 55.46 56.24 55.8 55.6 59.6
15/12/2018 13:23:14 43.36 43.19 43.22 42.9 42.6 50.4 55.22 55.41 56.24 55.8 55.6 59.6
15/12/2018 13:23:15 42.54 43.14 43.22 42.9 42.6 50.4 55.46 55.6 56.24 55.8 55.6 59.6
15/12/2018 13:23:16 41.93 42.82 43.22 42.9 42.6 50.4 55.78 55.82 56.24 55.8 55.6 59.6
15/12/2018 13:23:17 42.39 42.74 43.22 42.9 42.6 50.4 56.02 56.16 56.24 55.8 55.6 59.6
15/12/2018 13:23:18 41.28 42.23 43.22 42.9 42.6 50.4 55.04 55.7 56.24 55.8 55.6 59.6
15/12/2018 13:23:19 42.12 42.12 43.22 42.9 42.6 50.4 55.48 55.69 56.24 55.8 55.6 59.6
15/12/2018 13:23:20 42.34 42.42 43.22 42.9 42.6 50.4 56.08 55.99 56.24 55.8 55.6 59.6
15/12/2018 13:23:21 42.1 42.44 43.22 42.9 42.6 50.4 55.35 55.96 56.24 55.8 55.6 59.6
15/12/2018 13:23:22 42.79 42.88 43.22 42.9 42.6 50.4 55.54 56.01 56.24 55.8 55.6 59.6
15/12/2018 13:23:23 42.45 42.97 43.19 42.9 42.6 50.4 55.29 55.58 56.24 55.8 55.6 59.6
15/12/2018 13:23:24 42.7 42.71 43.19 42.9 42.6 50.4 55.46 55.57 56.24 55.8 55.6 59.6
15/12/2018 13:23:25 42.58 42.92 43.19 42.9 42.6 50.4 55.13 55.64 56.24 55.7 55.6 59.6
15/12/2018 13:23:26 43 42.98 43.19 42.9 42.6 50.4 56.65 56.3 56.3 55.8 55.6 59.6
15/12/2018 13:23:27 42.74 42.89 43.19 42.9 42.6 50.4 55.45 56.13 56.3 55.7 55.6 59.6
15/12/2018 13:23:28 41.68 42.82 43.19 42.9 42.6 50.4 55.51 55.99 56.3 55.7 55.6 59.6
15/12/2018 13:23:29 42 42.38 43.19 42.9 42.6 50.4 55.05 55.47 56.3 55.7 55.6 59.6
15/12/2018 13:23:30 42.83 42.83 43.19 42.9 42.6 50.4 55.47 55.9 56.3 55.7 55.6 59.6
15/12/2018 13:23:31 41.98 42.64 43.19 42.9 42.6 50.4 54.52 55.29 56.3 55.7 55.6 59.6
15/12/2018 13:23:32 42.79 42.66 43.19 42.9 42.6 50.4 55.4 55.28 56.3 55.7 55.6 59.6
15/12/2018 13:23:33 43.25 43.22 43.22 42.9 42.6 50.4 55.85 55.77 56.3 55.7 55.6 59.6
15/12/2018 13:23:34 41.76 42.91 43.22 42.9 42.6 50.4 55.77 56.04 56.3 55.7 55.6 59.6
15/12/2018 13:23:35 42.02 42.43 43.22 42.9 42.6 50.4 55.66 55.83 56.3 55.7 55.6 59.6
15/12/2018 13:23:36 41.65 42.29 43.22 42.9 42.6 50.4 54.81 55.66 56.3 55.7 55.6 59.6
15/12/2018 13:23:37 42.19 42.14 43.22 42.9 42.6 50.4 55.88 55.71 56.3 55.7 55.6 59.6
15/12/2018 13:23:38 44.01 43.51 43.51 42.9 42.6 50.4 56.64 56.47 56.47 55.7 55.6 59.6
15/12/2018 13:23:39 45.05 44.71 44.71 42.9 42.6 50.4 57.58 57.26 57.26 55.8 55.6 59.6
15/12/2018 13:23:40 44.22 44.55 44.71 42.9 42.6 50.4 56.21 57.13 57.26 55.7 55.6 59.6
15/12/2018 13:23:41 43.65 44.43 44.71 42.9 42.6 50.4 56.29 56.79 57.26 55.8 55.6 59.6
15/12/2018 13:23:42 42.27 43.87 44.71 42.9 42.6 50.4 55.34 56.4 57.26 55.7 55.6 59.6
15/12/2018 13:23:43 42.84 43.19 44.71 42.9 42.6 50.4 56.05 56.08 57.26 55.7 55.6 59.6
15/12/2018 13:23:44 42.04 42.99 44.71 42.9 42.6 50.4 55.26 56.1 57.26 55.7 55.6 59.6
15/12/2018 13:23:45 42.49 42.77 44.71 42.9 42.6 50.4 55.34 55.54 57.26 55.7 55.6 59.6
15/12/2018 13:23:46 42.87 42.97 44.71 42.9 42.6 50.4 55.6 55.72 57.26 55.7 55.6 59.6
15/12/2018 13:23:47 41.61 42.61 44.71 42.9 42.6 50.4 55.66 55.86 57.26 55.7 55.6 59.6
15/12/2018 13:23:48 42.85 42.83 44.71 42.9 42.6 50.4 56.11 56.13 57.26 55.7 55.6 59.6
15/12/2018 13:23:49 41.9 42.82 44.71 42.9 42.6 50.4 55.55 56.02 57.26 55.7 55.6 59.6
15/12/2018 13:23:50 41.9 42.53 44.71 42.8 42.6 50.4 55.05 55.87 57.26 55.7 55.6 59.6
15/12/2018 13:23:51 42.46 42.45 44.71 42.8 42.6 50.4 55.58 55.7 57.26 55.7 55.6 59.6
15/12/2018 13:23:52 42.09 42.64 44.71 42.8 42.6 50.4 56.05 55.96 57.26 55.7 55.6 59.6
15/12/2018 13:23:53 42.59 42.58 44.71 42.8 42.6 50.4 55.6 56.16 57.26 55.7 55.6 59.6
15/12/2018 13:23:54 41.94 42.6 44.71 42.8 42.6 50.4 55.57 55.7 57.26 55.7 55.6 59.6
15/12/2018 13:23:55 41.78 42.42 44.71 42.8 42.6 50.4 55.3 55.61 57.26 55.6 55.6 59.6
15/12/2018 13:23:56 42.14 42.25 44.71 42.8 42.6 50.4 55.55 55.71 57.26 55.6 55.6 59.6
15/12/2018 13:23:57 42.09 42.41 44.71 42.8 42.6 50.4 54.9 55.74 57.26 55.6 55.6 59.6
15/12/2018 13:23:58 41.67 42.37 44.71 42.8 42.6 50.4 55.51 55.46 57.26 55.6 55.6 59.6
15/12/2018 13:23:59 42.95 42.75 44.71 42.8 42.6 50.4 55.59 55.8 57.26 55.6 55.6 59.6
15/12/2018 13:24:00 40.9 42.66 44.71 42.8 42.6 50.4 55.87 55.9 57.26 55.6 55.6 59.6
15/12/2018 13:24:01 42.47 42.31 44.71 42.8 42.6 50.4 55.66 55.97 57.26 55.6 55.6 59.6
15/12/2018 13:24:02 43.24 43.29 44.71 42.8 42.6 50.4 55.56 55.85 57.26 55.6 55.6 59.6
15/12/2018 13:24:03 41.64 42.88 44.71 42.8 42.6 50.4 55.23 55.95 57.26 55.6 55.6 59.6
15/12/2018 13:24:04 42.68 42.56 44.71 42.8 42.6 50.4 54.36 55.28 57.26 55.6 55.6 59.6
15/12/2018 13:24:05 42.9 43.11 44.71 42.7 42.6 50.4 55.19 55.36 57.26 55.6 55.6 59.6
15/12/2018 13:24:06 42.35 42.68 44.71 42.7 42.6 50.4 55.36 55.35 57.26 55.6 55.6 59.6
15/12/2018 13:24:07 41.75 42.56 44.71 42.7 42.6 50.4 55.03 55.38 57.26 55.6 55.6 59.6
15/12/2018 13:24:08 42.81 42.66 44.71 42.7 42.6 50.4 55.52 55.67 57.26 55.6 55.6 59.6
15/12/2018 13:24:09 42.46 42.89 44.55 42.7 42.6 50.4 55.09 55.52 57.13 55.6 55.6 59.6
15/12/2018 13:24:10 42.68 42.77 44.43 42.7 42.6 50.4 55.48 55.5 56.79 55.6 55.6 59.6
15/12/2018 13:24:11 42.03 42.66 43.87 42.7 42.6 50.4 55.12 55.69 56.4 55.6 55.6 59.6
15/12/2018 13:24:12 42.05 42.52 43.29 42.7 42.6 50.4 55.16 55.33 56.16 55.6 55.6 59.6
15/12/2018 13:24:13 42.09 42.65 43.29 42.7 42.6 50.4 55.86 55.84 56.16 55.6 55.6 59.6
15/12/2018 13:24:14 41.57 42.14 43.29 42.7 42.6 50.4 56.08 56.09 56.16 55.6 55.6 59.6
15/12/2018 13:24:15 42.92 42.61 43.29 42.7 42.6 50.4 55.2 55.88 56.16 55.6 55.6 59.6
15/12/2018 13:24:16 41.56 42.58 43.29 42.7 42.6 50.4 56.2 56.16 56.16 55.6 55.6 59.6
15/12/2018 13:24:17 42.55 42.47 43.29 42.7 42.6 50.4 55.26 55.86 56.16 55.6 55.6 59.6
15/12/2018 13:24:18 42.79 42.78 43.29 42.7 42.6 50.4 54.87 55.53 56.16 55.6 55.6 59.6
15/12/2018 13:24:19 42.01 42.71 43.29 42.7 42.6 50.4 55.43 55.44 56.16 55.6 55.6 59.6
15/12/2018 13:24:20 42.72 42.92 43.29 42.7 42.6 50.4 54.95 55.39 56.16 55.6 55.6 59.6
15/12/2018 13:24:21 42.33 42.85 43.29 42.7 42.6 50.4 55.42 55.68 56.16 55.6 55.6 59.6
15/12/2018 13:24:22 42.54 42.8 43.29 42.7 42.6 50.4 55.28 55.45 56.16 55.6 55.6 59.6
15/12/2018 13:24:23 43.49 43.36 43.36 42.7 42.6 50.4 54.83 55.29 56.16 55.6 55.6 59.6
15/12/2018 13:24:24 42.67 43.42 43.42 42.6 42.6 50.4 55.33 55.4 56.16 55.6 55.6 59.6
15/12/2018 13:24:25 42.42 42.99 43.42 42.6 42.6 50.4 56.02 55.86 56.16 55.6 55.6 59.6
15/12/2018 13:24:26 42.91 42.89 43.42 42.6 42.6 50.4 55.94 56.2 56.2 55.6 55.6 59.6
15/12/2018 13:24:27 42.78 43.02 43.42 42.6 42.6 50.4 56.29 56.31 56.31 55.6 55.6 59.6
15/12/2018 13:24:28 43.92 43.64 43.64 42.6 42.6 50.4 55.64 56.21 56.31 55.6 55.6 59.6
15/12/2018 13:24:29 43.33 43.58 43.64 42.6 42.6 50.4 55.95 56.17 56.31 55.6 55.6 59.6
15/12/2018 13:24:30 42.91 43.56 43.64 42.6 42.6 50.4 55.15 55.94 56.31 55.6 55.6 59.6
15/12/2018 13:24:31 44.23 43.98 43.98 42.6 42.6 50.4 55.67 55.79 56.31 55.6 55.6 59.6
15/12/2018 13:24:32 43.84 43.93 43.98 42.7 42.6 50.4 55.96 55.87 56.31 55.6 55.6 59.6
15/12/2018 13:24:33 43.56 43.94 43.98 42.7 42.6 50.4 56.68 56.48 56.48 55.6 55.6 59.6
15/12/2018 13:24:34 44.64 44.32 44.32 42.7 42.6 50.4 56.08 56.48 56.48 55.6 55.6 59.6
15/12/2018 13:24:35 44.33 44.54 44.54 42.7 42.6 50.4 56.54 56.52 56.52 55.6 55.6 59.6
15/12/2018 13:24:36 44.14 44.33 44.54 42.7 42.6 50.4 55.95 56.53 56.53 55.6 55.6 59.6
15/12/2018 13:24:37 42.66 44.27 44.54 42.7 42.6 50.4 55.82 56.2 56.53 55.6 55.6 59.6
15/12/2018 13:24:38 43.03 43.47 44.54 42.7 42.6 50.4 55.86 56.04 56.53 55.6 55.6 59.6
15/12/2018 13:24:39 43.4 43.85 44.54 42.7 42.6 50.4 55.37 55.98 56.53 55.6 55.6 59.6
15/12/2018 13:24:40 42.85 43.25 44.54 42.7 42.6 50.4 55.79 56.1 56.53 55.6 55.6 59.6
15/12/2018 13:24:41 42.78 43.09 44.54 42.7 42.6 50.4 55.37 55.71 56.53 55.6 55.6 59.6
15/12/2018 13:24:42 42.69 43.21 44.54 42.7 42.6 50.4 55.94 56 56.53 55.6 55.6 59.6
15/12/2018 13:24:43 42.12 43.03 44.54 42.7 42.6 50.4 55.96 56.2 56.53 55.6 55.6 59.6
15/12/2018 13:24:44 41.8 42.44 44.54 42.7 42.6 50.4 55.4 55.9 56.53 55.6 55.6 59.6
15/12/2018 13:24:45 42.17 42.54 44.54 42.7 42.6 50.4 54.95 55.53 56.53 55.6 55.6 59.6
15/12/2018 13:24:46 43.07 42.77 44.54 42.7 42.6 50.4 55.97 55.91 56.53 55.6 55.6 59.6
15/12/2018 13:24:47 43.82 43.61 44.54 42.7 42.6 50.4 54.87 55.9 56.53 55.6 55.6 59.6
15/12/2018 13:24:48 41.12 43.45 44.54 42.7 42.6 50.4 55.12 55.32 56.53 55.6 55.6 59.6
15/12/2018 13:24:49 42.73 42.62 44.54 42.7 42.6 50.4 55.26 55.48 56.53 55.6 55.6 59.6
15/12/2018 13:24:50 43.38 43.43 44.54 42.7 42.6 50.4 55.78 55.72 56.53 55.6 55.6 59.6
15/12/2018 13:24:51 41.41 42.77 44.54 42.7 42.6 50.4 55.52 55.95 56.53 55.6 55.6 59.6
15/12/2018 13:24:52 43.02 42.74 44.54 42.7 42.6 50.4 56.23 56.05 56.53 55.6 55.6 59.6
15/12/2018 13:24:53 41.91 42.79 44.54 42.7 42.6 50.4 55.64 56.05 56.53 55.6 55.6 59.6
15/12/2018 13:24:54 42.63 42.77 44.54 42.7 42.6 50.4 55.17 55.67 56.53 55.6 55.6 59.6
15/12/2018 13:24:55 42.83 42.93 44.54 42.7 42.6 50.4 56.6 56.34 56.53 55.6 55.6 59.6
15/12/2018 13:24:56 42.82 42.95 44.54 42.7 42.6 50.4 55.58 56.23 56.53 55.6 55.6 59.6
15/12/2018 13:24:57 42.49 42.82 44.54 42.7 42.6 50.4 55.37 55.82 56.53 55.6 55.6 59.6
15/12/2018 13:24:58 43.84 43.54 44.54 42.7 42.6 50.4 55.83 55.86 56.53 55.6 55.6 59.6
15/12/2018 13:24:59 42.07 43.25 44.54 42.7 42.6 50.4 55.45 56 56.53 55.6 55.6 59.6
15/12/2018 13:25:00 44.2 43.82 44.54 42.7 42.6 50.4 56.49 56.3 56.53 55.6 55.6 59.6
15/12/2018 13:25:01 44.54 44.58 44.58 42.7 42.6 50.4 57.45 57.19 57.19 55.7 55.6 59.6
15/12/2018 13:25:02 42.51 44.57 44.58 42.7 42.6 50.4 56.15 57.15 57.19 55.7 55.6 59.6
15/12/2018 13:25:03 42.62 43.57 44.58 42.7 42.6 50.4 55.47 56.58 57.19 55.7 55.6 59.6
15/12/2018 13:25:04 42.97 43.13 44.58 42.7 42.6 50.4 56.64 56.55 57.19 55.7 55.6 59.6
15/12/2018 13:25:05 43.71 43.64 44.58 42.7 42.6 50.4 56.67 56.8 57.19 55.7 55.6 59.6
15/12/2018 13:25:06 42.5 43.45 44.58 42.7 42.6 50.4 56.11 56.63 57.19 55.7 55.6 59.6
15/12/2018 13:25:07 43.51 43.36 44.58 42.7 42.6 50.4 56.02 56.47 57.19 55.7 55.6 59.6
15/12/2018 13:25:08 43.22 43.63 44.58 42.7 42.6 50.4 56.92 56.77 57.19 55.7 55.6 59.6
15/12/2018 13:25:09 42.76 43.3 44.58 42.7 42.6 50.4 55.94 56.68 57.19 55.7 55.6 59.6
15/12/2018 13:25:10 43.49 43.37 44.58 42.7 42.6 50.4 55.29 56.19 57.19 55.7 55.6 59.6
15/12/2018 13:25:11 43.27 43.74 44.58 42.7 42.6 50.4 55.98 56.13 57.19 55.7 55.6 59.6
15/12/2018 13:25:12 42.19 43.31 44.58 42.7 42.6 50.4 55.94 55.97 57.19 55.7 55.6 59.6
15/12/2018 13:25:13 43.41 43.33 44.58 42.7 42.6 50.4 56.63 56.51 57.19 55.7 55.6 59.6
15/12/2018 13:25:14 42.59 43.31 44.58 42.7 42.6 50.4 55.73 56.49 57.19 55.7 55.6 59.6
15/12/2018 13:25:15 42.92 43.37 44.58 42.7 42.6 50.4 55.71 56.27 57.19 55.7 55.6 59.6
15/12/2018 13:25:16 43.08 43.03 44.58 42.7 42.6 50.4 54.72 55.77 57.19 55.7 55.6 59.6
15/12/2018 13:25:17 42.61 43.02 44.58 42.7 42.6 50.4 55.74 55.6 57.19 55.7 55.6 59.6
15/12/2018 13:25:18 43.4 43.36 44.58 42.7 42.6 50.4 56.61 56.4 57.19 55.7 55.6 59.6
15/12/2018 13:25:19 43.39 43.51 44.58 42.7 42.6 50.4 55.6 56.42 57.19 55.7 55.6 59.6
15/12/2018 13:25:20 43.48 43.57 44.58 42.7 42.6 50.4 55.64 56.01 57.19 55.7 55.6 59.6
15/12/2018 13:25:21 43.14 43.47 44.58 42.7 42.6 50.4 55.91 55.91 57.19 55.7 55.6 59.6
15/12/2018 13:25:22 42.41 43.44 44.58 42.7 42.6 50.4 56.08 56.16 57.19 55.7 55.6 59.6
15/12/2018 13:25:23 41.95 42.8 44.58 42.7 42.6 50.4 56.08 56.26 57.19 55.7 55.6 59.6
15/12/2018 13:25:24 43.36 43.18 44.58 42.7 42.6 50.4 55.6 56.17 57.19 55.7 55.6 59.6
15/12/2018 13:25:25 42.47 43.03 44.58 42.7 42.6 50.4 55.59 55.83 57.19 55.7 55.6 59.6
15/12/2018 13:25:26 44.68 44.26 44.58 42.8 42.6 50.4 56.51 56.35 57.19 55.7 55.6 59.6
15/12/2018 13:25:27 43.1 44.08 44.58 42.8 42.7 50.4 55.77 56.33 57.19 55.7 55.6 59.6
15/12/2018 13:25:28 43.01 43.52 44.58 42.8 42.7 50.4 56.36 56.38 57.19 55.7 55.6 59.6
15/12/2018 13:25:29 44.3 44.27 44.58 42.8 42.7 50.4 56.33 56.54 57.19 55.7 55.6 59.6
15/12/2018 13:25:30 41.95 43.78 44.58 42.8 42.7 50.4 55.52 56.33 57.19 55.7 55.6 59.6
15/12/2018 13:25:31 43.07 43.11 44.57 42.8 42.7 50.4 55.73 56.04 57.15 55.7 55.6 59.6
15/12/2018 13:25:32 42.62 43.3 44.27 42.8 42.7 50.4 55.76 55.83 56.8 55.7 55.6 59.6
15/12/2018 13:25:33 41.63 42.71 44.27 42.8 42.7 50.4 57.25 56.95 56.95 55.7 55.6 59.6
15/12/2018 13:25:34 42.71 42.75 44.27 42.8 42.7 50.4 55.21 56.6 56.95 55.7 55.6 59.6
15/12/2018 13:25:35 41.98 42.44 44.27 42.8 42.7 50.4 55.7 56.08 56.95 55.7 55.6 59.6
15/12/2018 13:25:36 41.65 42.19 44.27 42.8 42.7 50.4 53.79 55.71 56.95 55.7 55.6 59.6
15/12/2018 13:25:37 41.86 42.48 44.27 42.8 42.7 50.4 53.26 54.74 56.95 55.7 55.6 59.6
15/12/2018 13:25:38 41.1 41.8 44.27 42.8 42.7 50.4 51.93 53.78 56.95 55.7 55.6 59.6
15/12/2018 13:25:39 41.93 42.26 44.27 42.8 42.7 50.4 53.41 53.39 56.95 55.7 55.6 59.6
15/12/2018 13:25:40 40.35 41.74 44.27 42.8 42.7 50.4 52.28 53.28 56.95 55.7 55.6 59.6
15/12/2018 13:25:41 41.73 41.54 44.27 42.7 42.7 50.4 52.76 53.03 56.95 55.7 55.6 59.6
15/12/2018 13:25:42 43.76 43.07 44.27 42.7 42.7 50.4 53.29 53.22 56.95 55.6 55.6 59.6
15/12/2018 13:25:43 41.57 43.08 44.27 42.7 42.7 50.4 52.95 53.33 56.95 55.6 55.6 59.6
15/12/2018 13:25:44 43.74 43.45 44.27 42.7 42.7 50.4 52.95 53.04 56.95 55.6 55.6 59.6
15/12/2018 13:25:45 42.44 43.45 44.27 42.7 42.7 50.4 52.83 53.07 56.95 55.6 55.6 59.6
15/12/2018 13:25:46 41.17 42.88 44.27 42.7 42.7 50.4 52.61 53.08 56.95 55.6 55.6 59.6
15/12/2018 13:25:47 43.26 42.93 44.27 42.7 42.7 50.4 53.01 53.04 56.95 55.6 55.6 59.6
15/12/2018 13:25:48 40.76 42.8 44.27 42.7 42.7 50.4 52.33 52.96 56.95 55.6 55.6 59.6
15/12/2018 13:25:49 41.6 42.19 44.27 42.7 42.7 50.4 52.58 52.75 56.95 55.6 55.6 59.6
15/12/2018 13:25:50 41.22 41.92 44.27 42.7 42.7 50.4 52.99 52.97 56.95 55.6 55.6 59.6
15/12/2018 13:25:51 41.32 41.54 44.27 42.7 42.7 50.4 53.36 53.32 56.95 55.6 55.6 59.6
15/12/2018 13:25:52 41.31 41.63 44.27 42.7 42.7 50.4 53.33 53.37 56.95 55.5 55.6 59.6
15/12/2018 13:25:53 41.47 41.61 44.27 42.6 42.6 50.4 53.25 53.44 56.95 55.5 55.6 59.6
15/12/2018 13:25:54 40.9 41.66 44.27 42.6 42.6 50.4 52.69 53.28 56.95 55.5 55.6 59.6
15/12/2018 13:25:55 42.37 42.33 44.27 42.6 42.6 50.4 52.81 53.3 56.95 55.5 55.6 59.6
15/12/2018 13:25:56 40.59 41.89 44.27 42.6 42.6 50.4 52.33 52.89 56.95 55.5 55.6 59.6
15/12/2018 13:25:57 41.22 41.27 44.27 42.6 42.6 50.4 52.39 52.57 56.95 55.5 55.6 59.6
15/12/2018 13:25:58 42.14 41.83 44.27 42.6 42.6 50.4 52.26 52.6 56.95 55.5 55.6 59.6
15/12/2018 13:25:59 41.5 41.91 43.78 42.6 42.6 50.4 52.44 52.73 56.95 55.5 55.6 59.6
15/12/2018 13:26:00 41.82 41.93 43.45 42.6 42.6 50.4 51.99 52.33 56.95 55.5 55.6 59.6
15/12/2018 13:26:01 40.51 42.04 43.45 42.6 42.6 50.4 52.12 52.39 56.95 55.5 55.6 59.6
15/12/2018 13:26:02 41.2 41.49 43.45 42.6 42.6 50.4 52.45 52.55 56.95 55.4 55.6 59.6
15/12/2018 13:26:03 41.68 42.23 43.45 42.6 42.6 50.4 52.55 52.77 56.6 55.4 55.6 59.6
15/12/2018 13:26:04 41.45 41.49 43.45 42.6 42.6 50.4 53.8 53.76 56.08 55.4 55.6 59.6
15/12/2018 13:26:05 42.47 42.36 43.45 42.6 42.6 50.4 52.43 53.08 55.71 55.4 55.6 59.6
15/12/2018 13:26:06 41.62 42.41 43.45 42.6 42.6 50.4 52.92 52.97 54.74 55.4 55.6 59.6
15/12/2018 13:26:07 41.46 42.04 43.45 42.6 42.6 50.4 52.68 53.07 53.78 55.4 55.6 59.6
15/12/2018 13:26:08 41.73 41.83 43.45 42.5 42.6 50.4 52.75 53.17 53.76 55.4 55.6 59.6
15/12/2018 13:26:09 40.11 41.82 43.45 42.5 42.6 50.4 52.41 52.65 53.76 55.4 55.6 59.6
15/12/2018 13:26:10 41.42 41.4 43.45 42.5 42.6 50.4 52.63 52.84 53.76 55.4 55.6 59.6
15/12/2018 13:26:11 42.03 42.17 43.45 42.5 42.6 50.4 52.01 52.59 53.76 55.4 55.6 59.6
15/12/2018 13:26:12 41.22 41.79 43.45 42.5 42.6 50.4 51.77 52.24 53.76 55.4 55.6 59.6
15/12/2018 13:26:13 40.72 41.33 43.45 42.5 42.6 50.4 52.54 52.37 53.76 55.3 55.5 59.6
15/12/2018 13:26:14 40.76 41.49 43.45 42.5 42.6 50.4 52.06 52.52 53.76 55.3 55.5 59.6
15/12/2018 13:26:15 41.25 41.35 42.93 42.5 42.6 50.4 52.51 52.49 53.76 55.3 55.5 59.6
15/12/2018 13:26:16 42.54 42.43 42.93 42.5 42.6 50.4 52.54 52.57 53.76 55.3 55.5 59.6
15/12/2018 13:26:17 41.13 41.89 42.8 42.5 42.6 50.4 52.72 52.85 53.76 55.3 55.5 59.6
15/12/2018 13:26:18 41.96 41.92 42.43 42.5 42.6 50.4 53.18 53.04 53.76 55.3 55.5 59.6
15/12/2018 13:26:19 40.64 42.02 42.43 42.5 42.6 50.4 52.42 53.17 53.76 55.3 55.5 59.6
15/12/2018 13:26:20 41.45 41.65 42.43 42.5 42.6 50.4 51.86 52.62 53.76 55.3 55.5 59.6
15/12/2018 13:26:21 41.47 41.62 42.43 42.5 42.6 50.4 52.89 52.8 53.76 55.3 55.5 59.6
15/12/2018 13:26:22 41.25 41.7 42.43 42.5 42.6 50.4 52.09 52.56 53.76 55.3 55.5 59.6
15/12/2018 13:26:23 41.75 41.88 42.43 42.5 42.6 50.4 53.8 53.47 53.76 55.3 55.5 59.6
15/12/2018 13:26:24 41.56 41.75 42.43 42.5 42.6 50.4 53.19 53.58 53.76 55.3 55.5 59.6
15/12/2018 13:26:25 41.23 41.88 42.43 42.5 42.6 50.4 52.53 53.44 53.76 55.3 55.5 59.6
15/12/2018 13:26:26 41.56 41.68 42.43 42.5 42.6 50.4 51.82 52.8 53.76 55.3 55.5 59.6
15/12/2018 13:26:27 42.42 42.28 42.43 42.5 42.6 50.4 53.1 52.94 53.76 55.3 55.5 59.6
15/12/2018 13:26:28 40.92 42 42.43 42.5 42.6 50.4 51.71 52.73 53.76 55.2 55.5 59.6
15/12/2018 13:26:29 41.92 42.04 42.43 42.5 42.6 50.4 52.76 52.62 53.76 55.2 55.5 59.6
15/12/2018 13:26:30 41.75 41.94 42.43 42.5 42.6 50.4 52.94 52.99 53.76 55.2 55.5 59.6
15/12/2018 13:26:31 40.18 41.75 42.43 42.5 42.6 50.4 54.34 53.88 53.88 55.2 55.5 59.6
15/12/2018 13:26:32 41.37 41.74 42.43 42.5 42.6 50.4 52.34 53.84 53.88 55.2 55.5 59.6
15/12/2018 13:26:33 41.15 41.53 42.43 42.4 42.6 50.4 53.48 53.6 53.88 55.2 55.5 59.6
15/12/2018 13:26:34 40.67 41.36 42.43 42.4 42.6 50.4 52.7 53.39 53.88 55.2 55.5 59.6
15/12/2018 13:26:35 41.57 41.73 42.43 42.4 42.6 50.4 52.16 53.09 53.88 55.2 55.5 59.6
15/12/2018 13:26:36 41.48 41.53 42.43 42.4 42.6 50.4 51.96 52.43 53.88 55.2 55.5 59.6
15/12/2018 13:26:37 42.24 42.21 42.43 42.4 42.6 50.4 53.09 52.88 53.88 55.2 55.5 59.6
15/12/2018 13:26:38 42.04 42.27 42.43 42.4 42.6 50.4 52.41 52.73 53.88 55.2 55.5 59.6
15/12/2018 13:26:39 41.65 42.19 42.43 42.4 42.6 50.4 53.08 53.02 53.88 55.1 55.5 59.6
15/12/2018 13:26:40 42.8 42.7 42.7 42.4 42.6 50.4 52.57 52.96 53.88 55.1 55.5 59.6
15/12/2018 13:26:41 41.07 42.43 42.7 42.4 42.6 50.4 53.12 53.05 53.88 55.1 55.5 59.6
15/12/2018 13:26:42 42.41 42.34 42.7 42.4 42.6 50.4 52.48 53.16 53.88 55.1 55.5 59.6
15/12/2018 13:26:43 43.39 42.99 42.99 42.4 42.6 50.4 52.01 52.62 53.88 55.1 55.5 59.6
15/12/2018 13:26:44 42.28 42.92 42.99 42.4 42.6 50.4 52.48 52.76 53.88 55.1 55.5 59.6
15/12/2018 13:26:45 42.92 42.96 42.99 42.4 42.6 50.4 53.16 53.11 53.88 55.1 55.5 59.6
15/12/2018 13:26:46 42.29 42.92 42.99 42.4 42.6 50.4 52.31 53.14 53.88 55.1 55.5 59.6
15/12/2018 13:26:47 41 42.42 42.99 42.4 42.6 50.4 51.59 52.5 53.88 55.1 55.5 59.6
15/12/2018 13:26:48 42.69 42.51 42.99 42.4 42.6 50.4 52.61 52.49 53.88 55.1 55.5 59.6
15/12/2018 13:26:49 42.59 42.76 42.99 42.4 42.6 50.4 52.07 52.57 53.88 55.1 55.5 59.6
15/12/2018 13:26:50 41.9 42.34 42.99 42.4 42.6 50.4 52.78 52.63 53.88 55.1 55.5 59.6
15/12/2018 13:26:51 41.92 42.38 42.99 42.4 42.6 50.4 52.67 52.8 53.88 55.1 55.5 59.6
15/12/2018 13:26:52 42.79 42.75 42.99 42.4 42.6 50.4 52.77 52.9 53.88 55 55.5 59.6
15/12/2018 13:26:53 41.85 42.64 42.99 42.4 42.6 50.4 52.57 52.83 53.88 55 55.5 59.6
15/12/2018 13:26:54 42.28 42.54 42.99 42.4 42.6 50.4 52.34 52.79 53.88 55 55.5 59.6
15/12/2018 13:26:55 42.33 42.45 42.99 42.4 42.6 50.4 52.79 52.84 53.88 55 55.5 59.6
15/12/2018 13:26:56 42.54 42.95 42.99 42.4 42.6 50.4 52.24 52.74 53.88 55 55.4 59.6
15/12/2018 13:26:57 41.07 42.3 42.99 42.4 42.6 50.4 51.87 52.44 53.88 55 55.4 59.6
15/12/2018 13:26:58 41.32 41.77 42.99 42.4 42.6 50.4 52.24 52.29 53.88 55 55.4 59.6
15/12/2018 13:26:59 41.46 41.75 42.99 42.4 42.6 50.4 52.96 52.89 53.88 55 55.4 59.6
15/12/2018 13:27:00 41.74 41.91 42.99 42.4 42.6 50.4 51.78 52.66 53.88 55 55.4 59.6
15/12/2018 13:27:01 42.19 42.47 42.99 42.4 42.6 50.4 53.39 52.97 53.84 55 55.4 59.6
15/12/2018 13:27:02 42.55 42.62 42.99 42.4 42.6 50.4 52.63 53.09 53.6 55 55.4 59.6
15/12/2018 13:27:03 41.54 42.27 42.99 42.4 42.6 50.4 53.24 53.21 53.39 55 55.4 59.6
15/12/2018 13:27:04 40.94 41.93 42.99 42.4 42.6 50.1 53.26 53.43 53.43 55 55.4 59.6
15/12/2018 13:27:05 42.05 41.94 42.99 42.4 42.6 49.5 52.65 53.15 53.43 55 55.4 59.5
15/12/2018 13:27:06 42.59 42.71 42.99 42.4 42.6 48.8 52.08 52.94 53.43 54.9 55.4 59.5
15/12/2018 13:27:07 41.92 42.87 42.99 42.4 42.6 48 52.75 52.86 53.43 54.9 55.4 59.4
15/12/2018 13:27:08 41.14 42.2 42.99 42.4 42.6 47.4 52.6 52.69 53.43 54.9 55.4 59.4
15/12/2018 13:27:09 42.19 42.17 42.99 42.4 42.6 47.4 52.39 52.82 53.43 54.9 55.4 59.4
15/12/2018 13:27:10 41.45 41.97 42.99 42.4 42.6 47.4 52.63 52.72 53.43 54.9 55.4 59.4
15/12/2018 13:27:11 41.5 41.96 42.99 42.4 42.6 47.4 53.16 53.17 53.43 54.9 55.4 59.4
15/12/2018 13:27:12 46 45.19 45.19 42.4 42.6 47.4 55.98 55.35 55.35 54.9 55.4 59.4
15/12/2018 13:27:13 44.41 45.47 45.47 42.4 42.6 47.4 56.37 56.52 56.52 54.9 55.4 59.4
15/12/2018 13:27:14 42.17 44.51 45.47 42.4 42.6 47.4 52.8 55.7 56.52 54.9 55.4 59.4
15/12/2018 13:27:15 41.69 43.26 45.47 42.4 42.6 47 52.48 54.14 56.52 54.9 55.4 59.4
15/12/2018 13:27:16 40.55 42.4 45.47 42.4 42.6 45.7 52.19 53.32 56.52 54.9 55.4 59.3
15/12/2018 13:27:17 42.12 42.11 45.47 42.4 42.6 43.9 52.12 52.66 56.52 54.9 55.4 59.3
15/12/2018 13:27:18 41.87 42.02 45.47 42.4 42.6 43.9 52.67 52.68 56.52 54.9 55.4 59.3
15/12/2018 13:27:19 42.02 42.33 45.47 42.4 42.6 43.9 52.13 52.79 56.52 54.9 55.4 59.3
15/12/2018 13:27:20 41.55 42.09 45.47 42.4 42.6 43.9 51.51 52.19 56.52 54.9 55.4 59.3
15/12/2018 13:27:21 40.87 41.95 45.47 42.4 42.6 43.9 52.56 52.45 56.52 54.8 55.4 59.3
15/12/2018 13:27:22 42.58 42.54 45.47 42.4 42.6 43.9 52.28 52.46 56.52 54.8 55.4 59.3
15/12/2018 13:27:23 40.98 42.03 45.47 42.4 42.6 43.9 52.14 52.62 56.52 54.8 55.4 59.3
15/12/2018 13:27:24 41.6 41.81 45.47 42.4 42.6 43.9 52.13 52.28 56.52 54.8 55.4 59.3
15/12/2018 13:27:25 42.28 42.2 45.47 42.4 42.6 43.9 52.49 52.61 56.52 54.8 55.4 59.3
15/12/2018 13:27:26 40.51 42.14 45.47 42.4 42.6 43.9 51.76 52.45 56.52 54.8 55.4 59.3
15/12/2018 13:27:27 42.03 42.01 45.47 42.4 42.6 43.9 53.33 53.12 56.52 54.8 55.4 59.3
15/12/2018 13:27:28 41.69 41.93 45.47 42.4 42.6 43.9 52.38 52.84 56.52 54.8 55.4 59.3
15/12/2018 13:27:29 42.02 42.35 45.47 42.4 42.6 43.9 52.01 52.79 56.52 54.8 55.4 59.3
15/12/2018 13:27:30 40.75 41.85 45.47 42.4 42.6 43.9 51.4 52.1 56.52 54.8 55.4 59.3
15/12/2018 13:27:31 40.49 41.16 45.47 42.4 42.6 43.9 52.55 52.37 56.52 54.8 55.4 59.3
15/12/2018 13:27:32 42.25 42.03 45.47 42.4 42.6 43.9 52.08 52.28 56.52 54.7 55.4 59.3
15/12/2018 13:27:33 41.13 42.24 45.47 42.4 42.6 43.9 52.24 52.56 56.52 54.7 55.4 59.3
15/12/2018 13:27:34 42.04 42.37 45.47 42.4 42.6 43.9 52.74 52.72 56.52 54.7 55.4 59.3
15/12/2018 13:27:35 43.24 42.83 45.47 42.4 42.6 43.9 52.89 53.04 56.52 54.7 55.4 59.3
15/12/2018 13:27:36 40.9 42.96 45.47 42.4 42.6 43.9 52.95 53.03 56.52 54.7 55.3 59.3
15/12/2018 13:27:37 42.24 42.24 45.47 42.4 42.6 43.9 51.93 52.86 56.52 54.7 55.3 59.3
15/12/2018 13:27:38 42.14 42.42 45.47 42.4 42.6 43.9 52.34 52.5 56.52 54.7 55.3 59.3
15/12/2018 13:27:39 41.02 41.99 45.47 42.4 42.6 43.9 51.53 52.26 56.52 54.7 55.3 59.3
15/12/2018 13:27:40 41.55 41.72 45.47 42.3 42.6 43.9 51.68 51.98 56.52 54.7 55.3 59.3
15/12/2018 13:27:41 40.72 41.93 45.47 42.3 42.6 43.9 52.54 52.32 56.52 54.7 55.3 59.3
15/12/2018 13:27:42 41.75 41.55 45.47 42.3 42.6 43.9 52.36 52.61 56.52 54.7 55.3 59.3
15/12/2018 13:27:43 42 42.08 44.51 42.3 42.6 43.9 53.05 52.81 55.7 54.6 55.3 59.3
15/12/2018 13:27:44 42.1 42.35 43.26 42.3 42.6 43.9 52.66 52.84 54.14 54.6 55.3 59.3
15/12/2018 13:27:45 41.16 42.24 42.96 42.3 42.6 43.9 52.44 52.91 53.32 54.6 55.3 59.3
15/12/2018 13:27:46 41.89 41.98 42.96 42.3 42.6 43.9 52.31 52.57 53.12 54.6 55.3 59.3
15/12/2018 13:27:47 41.46 41.96 42.96 42.3 42.6 43.9 51.88 52.45 53.12 54.6 55.3 59.3
15/12/2018 13:27:48 41.37 41.69 42.96 42.3 42.6 43.9 52.61 52.55 53.12 54.6 55.3 59.3
15/12/2018 13:27:49 40.96 41.85 42.96 42.3 42.6 43.9 51.84 52.37 53.12 54.6 55.3 59.3
15/12/2018 13:27:50 41.74 41.91 42.96 42.3 42.6 43.9 52.83 52.68 53.12 54.6 55.3 59.3
15/12/2018 13:27:51 41.89 41.76 42.96 42.3 42.6 43.9 52.4 52.7 53.12 54.6 55.3 59.3
15/12/2018 13:27:52 39.81 41.78 42.96 42.3 42.6 43.9 52.34 52.72 53.12 54.6 55.3 59.3
15/12/2018 13:27:53 42.49 42.23 42.96 42.3 42.6 43.9 52.23 52.46 53.12 54.6 55.3 59.3
15/12/2018 13:27:54 41.66 42.5 42.96 42.3 42.6 43.9 52.49 52.6 53.12 54.5 55.3 59.3
15/12/2018 13:27:55 42.6 42.52 42.96 42.3 42.6 43.9 53.51 53.19 53.19 54.5 55.3 59.3
15/12/2018 13:27:56 41.39 42.29 42.96 42.3 42.6 43.9 52.86 53.22 53.22 54.5 55.3 59.3
15/12/2018 13:27:57 41.48 41.85 42.96 42.3 42.6 43.9 53.15 53.18 53.22 54.5 55.3 59.3
15/12/2018 13:27:58 42.3 42.32 42.96 42.3 42.6 43.9 52.77 53.18 53.22 54.5 55.3 59.3
15/12/2018 13:27:59 42.06 42.17 42.96 42.3 42.6 43.9 52.69 52.99 53.22 54.5 55.3 59.3
15/12/2018 13:28:00 41.11 42 42.96 42.3 42.6 43.9 53.01 53.2 53.22 54.5 55.3 59.3
15/12/2018 13:28:01 42.41 42.35 42.96 42.3 42.5 43.9 52.2 52.91 53.22 54.5 55.3 59.3
15/12/2018 13:28:02 41.81 42.58 42.96 42.3 42.5 43.9 53.33 53.12 53.22 54.5 55.3 59.3
15/12/2018 13:28:03 40.15 41.98 42.96 42.3 42.5 43.9 52.63 53.2 53.22 54.5 55.3 59.3
15/12/2018 13:28:04 42.19 42.2 42.96 42.3 42.5 43.9 52.61 53.23 53.23 54.5 55.3 59.3
15/12/2018 13:28:05 41.48 42.25 42.96 42.3 42.5 43.9 52.92 53.09 53.23 54.5 55.3 59.3
15/12/2018 13:28:06 42.21 42.23 42.58 42.3 42.5 43.9 52.91 53 53.23 54.4 55.3 59.3
15/12/2018 13:28:07 43.02 42.76 42.76 42.3 42.5 43.9 53.4 53.38 53.38 54.4 55.3 59.3
15/12/2018 13:28:08 41.05 42.62 42.76 42.3 42.5 43.9 52.44 53.24 53.38 54.4 55.3 59.3
15/12/2018 13:28:09 41.77 41.88 42.76 42.3 42.5 43.9 52.53 52.83 53.38 54.4 55.3 59.3
15/12/2018 13:28:10 42.01 42.23 42.76 42.3 42.5 43.9 52.39 52.69 53.38 54.4 55.3 59.3
15/12/2018 13:28:11 41.54 41.93 42.76 42.3 42.5 43.9 53.47 53.31 53.38 54.4 55.2 59.3
15/12/2018 13:28:12 41.15 42.16 42.76 42.3 42.5 43.9 52.31 53.41 53.41 54.4 55.2 59.3
15/12/2018 13:28:13 41.04 41.58 42.76 42.3 42.5 43.9 52.73 52.81 53.41 54.4 55.2 59.3
15/12/2018 13:28:14 40.79 41.51 42.76 42.3 42.5 43.9 51.38 52.74 53.41 54.4 55.2 59.3
15/12/2018 13:28:15 41.72 41.61 42.76 42.3 42.5 43.9 52.28 52.27 53.41 54.4 55.2 59.3
15/12/2018 13:28:16 40.74 41.35 42.76 42.3 42.5 43.9 51.99 52.34 53.41 54.4 55.2 59.3
15/12/2018 13:28:17 42.45 42.38 42.76 42.3 42.5 43.9 51.89 52.05 53.41 54.3 55.2 59.3
15/12/2018 13:28:18 41.84 42.1 42.76 42.3 42.5 43.9 52.22 52.35 53.41 54.3 55.2 59.3
15/12/2018 13:28:19 41.04 41.98 42.76 42.3 42.5 43.9 51.93 52.19 53.41 54.3 55.2 59.3
15/12/2018 13:28:20 42.05 42.08 42.76 42.3 42.5 43.9 52.6 52.45 53.41 54.3 55.2 59.3
15/12/2018 13:28:21 41.33 41.84 42.76 42.3 42.5 43.9 52.57 52.68 53.41 54.3 55.2 59.3
15/12/2018 13:28:22 40.27 41.55 42.76 42.3 42.5 43.9 51.72 52.56 53.41 54.3 55.2 59.3
15/12/2018 13:28:23 42.34 41.81 42.76 42.3 42.5 43.9 52.83 52.61 53.41 54.3 55.2 59.3
15/12/2018 13:28:24 41.08 41.71 42.76 42.3 42.5 43.9 52.47 52.84 53.41 54.3 55.2 59.3
15/12/2018 13:28:25 41.11 41.55 42.76 42.3 42.5 43.9 51.84 52.44 53.41 54.3 55.2 59.3
15/12/2018 13:28:26 41.37 41.7 42.76 42.3 42.5 43.9 52.53 52.56 53.41 54.3 55.2 59.3
15/12/2018 13:28:27 42.21 42.07 42.76 42.3 42.5 43.9 51.89 52.43 53.41 54.2 55.2 59.3
15/12/2018 13:28:28 41.38 42.02 42.76 42.3 42.5 43.9 52.77 52.66 53.41 54.2 55.2 59.3
15/12/2018 13:28:29 40.74 41.89 42.76 42.2 42.5 43.9 52.51 52.85 53.41 54.2 55.2 59.3
15/12/2018 13:28:30 40.6 41.32 42.76 42.2 42.5 43.9 52.6 52.65 53.41 54.2 55.2 59.3
15/12/2018 13:28:31 41.83 41.58 42.76 42.2 42.5 43.9 52.36 52.61 53.41 54.2 55.2 59.3
15/12/2018 13:28:32 41.38 41.8 42.76 42.2 42.5 43.9 52.27 52.69 53.41 54.2 55.2 59.3
15/12/2018 13:28:33 41.29 41.49 42.76 42.2 42.5 43.9 52.09 52.33 53.41 54.2 55.2 59.3
15/12/2018 13:28:34 41.54 41.92 42.76 42.2 42.5 43.9 52.07 52.41 53.41 54.2 55.2 59.3
15/12/2018 13:28:35 41.45 41.6 42.76 42.2 42.5 43.9 52.21 52.43 53.41 54.2 55.2 59.3
15/12/2018 13:28:36 40.34 41.64 42.76 42.2 42.5 43.9 52.62 52.63 53.41 54.2 55.2 59.3
15/12/2018 13:28:37 40.66 41.1 42.62 42.2 42.5 43.9 52 52.5 53.41 54.1 55.2 59.3
15/12/2018 13:28:38 41.78 41.63 42.38 42.2 42.5 43.9 52.58 52.53 53.41 54.1 55.2 59.3
15/12/2018 13:28:39 41.4 41.86 42.38 42.2 42.5 43.9 51.82 52.56 53.41 54.1 55.2 59.3
15/12/2018 13:28:40 41.23 41.55 42.38 42.2 42.5 43.9 52.3 52.4 53.41 54.1 55.2 59.3
15/12/2018 13:28:41 42.41 42.4 42.4 42.2 42.5 43.9 52.2 52.3 53.41 54.1 55.2 59.3
15/12/2018 13:28:42 41.65 42.39 42.4 42.2 42.5 43.9 52.35 52.64 52.85 54.1 55.2 59.3
15/12/2018 13:28:43 39.29 41.85 42.4 42.2 42.5 43.9 51.86 52.31 52.85 54.1 55.2 59.3
15/12/2018 13:28:44 42.09 41.64 42.4 42.2 42.5 43.9 52.68 52.63 52.85 54 55.2 59.3
15/12/2018 13:28:45 42.16 42.16 42.4 42.2 42.5 43.9 53.94 53.57 53.57 54 55.2 59.3
15/12/2018 13:28:46 41.47 41.97 42.4 42.2 42.5 43.9 53.43 53.59 53.59 54 55.2 59.3
15/12/2018 13:28:47 42.31 42.63 42.63 42.2 42.5 43.9 52.91 53.48 53.59 54 55.2 59.3
15/12/2018 13:28:48 41 42.03 42.63 42.2 42.5 43.9 52.02 53.08 53.59 54 55.2 59.3
15/12/2018 13:28:49 41.25 41.57 42.63 42.2 42.5 43.9 53.12 52.94 53.59 54 55.2 59.3
15/12/2018 13:28:50 41.28 41.89 42.63 42.2 42.5 43.9 52.11 52.94 53.59 54 55.1 59.3
15/12/2018 13:28:51 41.31 41.56 42.63 42.1 42.5 43.9 53.51 53.25 53.59 54 55.1 59.3
15/12/2018 13:28:52 42.89 42.62 42.63 42.2 42.5 43.9 52.72 53.15 53.59 54 55.1 59.3
15/12/2018 13:28:53 43.23 43.15 43.15 42.2 42.5 43.9 53.89 53.57 53.59 54 55.1 59.3
15/12/2018 13:28:54 43.79 43.63 43.63 42.2 42.5 43.9 57.47 56.74 56.74 54 55.1 59.3
15/12/2018 13:28:55 44.87 44.38 44.38 42.2 42.5 43.9 60.57 59.94 59.94 54 55.2 59.3
15/12/2018 13:28:56 44.75 44.74 44.74 42.2 42.5 43.9 61.56 61.5 61.5 54.1 55.2 59.3
15/12/2018 13:28:57 45.11 45.01 45.01 42.2 42.5 43.9 62.03 62.43 62.43 54.2 55.2 59.3
15/12/2018 13:28:58 43.32 44.93 45.01 42.2 42.5 43.9 55.19 61.37 62.43 54.2 55.2 59.3
15/12/2018 13:28:59 43.34 44.06 45.01 42.2 42.5 43.9 54.63 58.58 62.43 54.2 55.2 59.3
15/12/2018 13:29:00 42.51 43.62 45.01 42.2 42.5 43.9 54.18 56.51 62.43 54.1 55.2 59.3
15/12/2018 13:29:01 42.59 42.97 45.01 42.2 42.5 43.9 54.39 55.21 62.43 54.1 55.2 59.3
15/12/2018 13:29:02 42.58 42.87 45.01 42.2 42.5 43.9 53.83 54.84 62.43 54.1 55.2 59.3
15/12/2018 13:29:03 41.94 42.94 45.01 42.2 42.5 43.9 53.34 54.22 62.43 54.1 55.2 59.3
15/12/2018 13:29:04 40.96 42.25 45.01 42.2 42.5 43.9 53.61 53.8 62.43 54.1 55.2 59.3
15/12/2018 13:29:05 42.22 42.06 45.01 42.2 42.5 43.9 53.3 53.89 62.43 54.1 55.2 59.3
15/12/2018 13:29:06 40.2 42.05 45.01 42.2 42.5 43.9 52.73 53.36 62.43 54.1 55.2 59.3
15/12/2018 13:29:07 40.67 41.09 45.01 42.2 42.5 43.9 52.23 53.09 62.43 54.1 55.2 59.3
15/12/2018 13:29:08 41.37 41.59 45.01 42.2 42.5 43.9 51.77 52.65 62.43 54.1 55.2 59.3
15/12/2018 13:29:09 41.38 41.36 45.01 42.2 42.5 43.9 52.52 52.47 62.43 54.1 55.2 59.3
15/12/2018 13:29:10 41.88 41.99 45.01 42.2 42.5 43.9 52.83 52.71 62.43 54.1 55.2 59.3
15/12/2018 13:29:11 42.61 42.37 45.01 42.2 42.5 43.9 52.18 52.85 62.43 54.1 55.2 59.3
15/12/2018 13:29:12 41.56 42.32 45.01 42.2 42.5 43.9 52.2 52.49 62.43 54.1 55.2 59.3
15/12/2018 13:29:13 41.29 41.9 45.01 42.2 42.5 43.9 52.29 52.45 62.43 54 55.2 59.3
15/12/2018 13:29:14 40.39 41.62 45.01 42.2 42.5 43.9 51.7 52.57 62.43 54 55.2 59.3
15/12/2018 13:29:15 41.69 41.52 45.01 42.2 42.5 43.9 52.88 52.59 62.43 54 55.2 59.3
15/12/2018 13:29:16 42.35 42.03 45.01 42.2 42.5 43.9 52.41 52.62 62.43 54 55.2 59.3
15/12/2018 13:29:17 41.78 42.18 45.01 42.2 42.5 43.9 51.95 52.54 62.43 54 55.2 59.3
15/12/2018 13:29:18 42.31 42.45 45.01 42.2 42.5 43.9 52.56 52.56 62.43 54 55.2 59.3
15/12/2018 13:29:19 42.6 42.93 45.01 42.2 42.5 43.9 52.75 52.77 62.43 54 55.2 59.3
15/12/2018 13:29:20 41.09 42.41 45.01 42.2 42.5 43.9 52.25 52.71 62.43 54 55.1 59.3
15/12/2018 13:29:21 42.44 42.31 45.01 42.2 42.5 43.9 51.95 52.49 62.43 54 55.1 59.3
15/12/2018 13:29:22 41.42 42.23 45.01 42.2 42.5 43.9 52.44 52.4 62.43 53.9 55.1 59.3
15/12/2018 13:29:23 42 42.15 45.01 42.2 42.5 43.9 51.78 52.39 62.43 53.9 55.1 59.3
15/12/2018 13:29:24 41.61 42.34 45.01 42.2 42.5 43.9 52.63 52.59 62.43 53.9 55.1 59.2
15/12/2018 13:29:25 39.87 41.68 45.01 42.2 42.5 43.9 51.93 52.53 62.43 53.9 55.1 59.2
15/12/2018 13:29:26 41.36 41.64 45.01 42.1 42.5 43.9 52.2 52.37 62.43 53.9 55.1 59.2
15/12/2018 13:29:27 41.38 41.63 44.93 42.1 42.5 43.9 51.99 52.4 61.37 53.9 55.1 59.2
15/12/2018 13:29:28 42.38 42.29 44.06 42.1 42.5 43.9 52.98 52.74 58.58 53.9 55.1 59.2
15/12/2018 13:29:29 42.18 42.3 43.62 42.1 42.5 43.9 52.38 52.77 56.51 53.9 55.1 59.2
15/12/2018 13:29:30 41.32 42.07 42.97 42.1 42.5 43.9 52.52 52.84 55.21 53.9 55.1 59.2
15/12/2018 13:29:31 41.26 41.69 42.94 42.1 42.5 43.9 52.66 52.9 54.84 53.8 55.1 59.2
15/12/2018 13:29:32 42.05 41.98 42.94 42.1 42.5 43.9 51.67 52.62 54.22 53.8 55.1 59.2
15/12/2018 13:29:33 42.2 42.25 42.93 42.1 42.5 43.9 52.16 52.21 53.89 53.8 55.1 59.2
15/12/2018 13:29:34 42.74 42.87 42.93 42.1 42.5 43.9 52.08 52.39 53.89 53.8 55.1 59.2
15/12/2018 13:29:35 42.17 42.73 42.93 42.1 42.5 43.9 52.44 52.42 53.36 53.8 55.1 59.2
15/12/2018 13:29:36 41.13 42.44 42.93 42.1 42.5 43.9 51.55 52.39 53.09 53.8 55.1 59.2
15/12/2018 13:29:37 42.79 42.34 42.93 42.1 42.5 43.9 52.08 52.12 52.9 53.8 55.1 59.2
15/12/2018 13:29:38 42.09 42.41 42.93 42.1 42.5 43.9 52.7 52.54 52.9 53.7 55.1 59.2
15/12/2018 13:29:39 42.4 42.57 42.93 42.1 42.5 43.9 52.59 52.75 52.9 53.7 55.1 59.2
15/12/2018 13:29:40 41.33 42.33 42.93 42.1 42.5 43.9 52.48 52.82 52.9 53.7 55.1 59.2
15/12/2018 13:29:41 41.61 41.85 42.93 42.1 42.5 43.9 52.27 52.5 52.9 53.7 55.1 59.2
15/12/2018 13:29:42 41.58 42.05 42.93 42.1 42.5 43.9 52.02 52.42 52.9 53.7 55.1 59.2
15/12/2018 13:29:43 41.32 41.78 42.93 42 42.5 43.9 51.72 52.16 52.9 53.7 55.1 59.2
15/12/2018 13:29:44 42.54 42.24 42.93 42.1 42.5 43.9 52.78 52.78 52.9 53.7 55.1 59.2
15/12/2018 13:29:45 41.39 42.39 42.93 42 42.5 43.9 52.29 52.47 52.9 53.7 55.1 59.2
15/12/2018 13:29:46 42.52 42.28 42.93 42 42.5 43.9 52.4 52.55 52.9 53.6 55.1 59.2
15/12/2018 13:29:47 42.02 42.28 42.93 42 42.5 43.9 52.36 52.64 52.9 53.6 55.1 59.2
15/12/2018 13:29:48 41.25 42.24 42.93 42 42.5 43.9 51.72 52.44 52.9 53.6 55.1 59.2
15/12/2018 13:29:49 41.47 41.77 42.87 42 42.5 43.9 52.34 52.29 52.9 53.6 55.1 59.2
15/12/2018 13:29:50 43.28 42.82 42.87 42 42.5 43.9 52.64 52.72 52.9 53.6 55.1 59.2
15/12/2018 13:29:51 41.2 42.51 42.87 42 42.5 43.9 52.12 52.64 52.9 53.6 55.1 59.2
15/12/2018 13:29:52 41.62 42.17 42.87 42 42.5 43.9 51.92 52.32 52.9 53.6 55.1 59.2
15/12/2018 13:29:53 41.91 42.01 42.87 42 42.5 43.9 52.06 52.31 52.9 53.6 55.1 59.2
15/12/2018 13:29:54 41.66 42.14 42.87 42 42.5 43.9 51.46 52.11 52.9 53.5 55.1 59.2
15/12/2018 13:29:55 42.01 42.24 42.87 42 42.5 43.9 52.49 52.41 52.9 53.5 55.1 59.2
15/12/2018 13:29:56 40.69 41.9 42.87 42 42.5 43.9 51.42 52.36 52.9 53.5 55.1 59.2
15/12/2018 13:29:57 41.55 41.54 42.87 42 42.5 43.9 52.54 52.41 52.9 53.5 55.1 59.2
15/12/2018 13:29:58 42.68 42.49 42.87 42 42.5 43.9 52.31 52.62 52.9 53.5 55.1 59.2
15/12/2018 13:29:59 42.24 42.34 42.87 42 42.5 43.9 52.24 52.41 52.9 53.5 55 59.2
15/12/2018 13:30:00 42.76 42.86 42.87 42 42.5 43.9 53.25 53.07 53.07 53.5 55 59.2
15/12/2018 13:30:01 41.84 42.9 42.9 42 42.5 43.9 52.07 52.89 53.07 53.4 55 59.2
15/12/2018 13:30:02 42.03 42.32 42.9 42 42.5 43.9 52.49 52.56 53.07 53.4 55 59.2
15/12/2018 13:30:03 42.4 42.5 42.9 42 42.5 43.9 52.18 52.49 53.07 53.4 55 59.2
15/12/2018 13:30:04 41.52 42.3 42.9 42 42.5 43.9 52.17 52.35 53.07 53.4 55 59.2
15/12/2018 13:30:05 41.47 41.97 42.9 42 42.5 43.9 52.39 52.53 53.07 53.4 55 59.2
15/12/2018 13:30:06 41.81 41.91 42.9 42 42.5 43.9 51.88 52.35 53.07 53.4 55 59.2
15/12/2018 13:30:07 41.92 42.16 42.9 42 42.5 43.9 51.79 52.11 53.07 53.3 55 59.2
15/12/2018 13:30:08 42.48 42.39 42.9 42 42.5 43.9 51.86 52.04 53.07 53.3 55 59.2
15/12/2018 13:30:09 41.59 42.39 42.9 42 42.5 43.9 52.29 52.27 53.07 53.3 55 59.2
15/12/2018 13:30:10 41.1 41.89 42.9 41.9 42.5 43.9 52.47 52.62 53.07 53.3 55 59.2
15/12/2018 13:30:11 41.29 41.72 42.9 41.9 42.5 43.9 52.16 52.63 53.07 53.3 55 59.2
15/12/2018 13:30:12 40.46 41.3 42.9 41.9 42.5 43.9 52.41 52.37 53.07 53.3 55 59.2
15/12/2018 13:30:13 41.5 41.56 42.9 41.9 42.5 43.9 52.38 52.5 53.07 53.2 55 59.2
15/12/2018 13:30:14 41.64 41.77 42.9 41.9 42.5 43.9 51.8 52.33 53.07 53.2 55 59.2
15/12/2018 13:30:15 40.71 41.46 42.9 41.9 42.5 43.9 52.37 52.37 53.07 53.2 55 59.2
15/12/2018 13:30:16 41.64 41.57 42.9 41.9 42.5 43.9 52.71 52.7 53.07 53.2 55 59.2
15/12/2018 13:30:17 41.86 42.01 42.9 41.9 42.5 43.9 52.49 52.72 53.07 53.2 55 59.2
15/12/2018 13:30:18 42.32 42.27 42.9 41.9 42.5 43.9 52.18 52.58 53.07 53.2 55 59.2
15/12/2018 13:30:19 46.44 45.51 45.51 41.9 42.5 43.9 59.01 57.79 57.79 53.2 55 59.2
15/12/2018 13:30:20 42.62 45.6 45.6 41.9 42.5 43.9 54.51 57.71 57.79 53.2 55 59.2
15/12/2018 13:30:21 41.34 43.7 45.6 41.9 42.5 43.9 52.65 55.74 57.79 53.2 55 59.2
15/12/2018 13:30:22 42.76 43.26 45.6 41.9 42.5 43.9 52.46 54.12 57.79 53.2 55 59.2
15/12/2018 13:30:23 40.72 42.54 45.6 41.9 42.5 43.9 52.38 53.07 57.79 53.1 55 59.2
15/12/2018 13:30:24 43.11 42.9 45.6 41.9 42.5 43.9 52.96 53.18 57.79 53.1 55 59.2
15/12/2018 13:30:25 41.05 42.86 45.6 41.9 42.5 43.9 52.25 53.06 57.79 53.1 55 59.2
15/12/2018 13:30:26 40.78 42.05 45.6 41.9 42.5 43.9 52.44 52.81 57.79 53.1 55 59.2
15/12/2018 13:30:27 42.11 42.23 45.6 41.9 42.5 43.9 52.6 52.76 57.79 53.1 55 59.2
15/12/2018 13:30:28 40.88 41.83 45.6 41.9 42.5 43.9 55.33 55.03 57.79 53.1 55 59.2
15/12/2018 13:30:29 41.29 41.86 45.6 41.9 42.5 43.9 54.18 55.43 57.79 53.1 55 59.2
15/12/2018 13:30:30 42.2 41.92 45.6 41.9 42.5 43.9 59.17 58.7 58.7 53.1 55 59.2
15/12/2018 13:30:31 41.35 41.98 45.6 41.9 42.5 43.9 54.61 58.65 58.7 53.1 55 59.2
15/12/2018 13:30:32 42.13 42.14 45.6 41.9 42.5 43.9 52.47 56.38 58.7 53.1 55 59.2
15/12/2018 13:30:33 40.92 41.97 45.6 41.9 42.5 43.9 51.94 54.35 58.7 53.1 55 59.2
15/12/2018 13:30:34 41.92 41.93 45.6 41.9 42.5 43.9 52.3 53.19 58.7 53 55 59.2
15/12/2018 13:30:35 41.57 41.88 45.6 41.9 42.5 43.9 52.71 52.76 58.7 53 55 59.2
15/12/2018 13:30:36 41.05 41.73 45.6 41.9 42.5 43.9 52.02 52.75 58.7 53 55 59.2
15/12/2018 13:30:37 41.64 41.77 45.6 41.9 42.5 43.9 52.39 52.4 58.7 53 55 59.2
15/12/2018 13:30:38 41.73 41.99 45.6 41.9 42.5 43.9 52.9 52.8 58.7 53 55 59.2
15/12/2018 13:30:39 41.94 42.11 45.6 41.9 42.5 43.9 52.42 52.88 58.7 53 55 59.2
15/12/2018 13:30:40 41.94 42.38 45.6 41.9 42.5 43.9 53.18 53.03 58.7 53 55 59.2
15/12/2018 13:30:41 41.9 42.51 45.6 41.9 42.5 43.9 53.42 53.48 58.7 53 55 59.2
15/12/2018 13:30:42 41 41.83 45.6 41.8 42.5 43.9 52.75 53.59 58.7 53 55 59.2
15/12/2018 13:30:43 42.22 42.03 45.6 41.9 42.5 43.9 52.11 52.68 58.7 53 55 59.2
15/12/2018 13:30:44 42 42.11 45.6 41.8 42.5 43.9 52.18 52.5 58.7 53 55 59.2
15/12/2018 13:30:45 40.66 41.95 45.6 41.8 42.5 43.9 51.71 52.26 58.7 53 55 59.2
15/12/2018 13:30:46 41.41 41.51 45.6 41.8 42.5 43.9 52.27 52.32 58.7 53 55 59.2
15/12/2018 13:30:47 41.67 41.86 45.6 41.8 42.5 43.9 52.93 52.71 58.7 53 55 59.2
15/12/2018 13:30:48 42.65 42.55 45.6 41.8 42.5 43.9 52.68 52.74 58.7 53 55 59.2
15/12/2018 13:30:49 41.39 42.37 45.6 41.8 42.5 43.9 54.48 54.13 58.7 53 55 59.2
15/12/2018 13:30:50 41.69 42.02 43.7 41.8 42.5 43.9 52.24 53.82 58.7 53 55 59.2
15/12/2018 13:30:51 42.4 42.41 43.26 41.8 42.5 43.9 52.55 53.02 58.7 53 55 59.2
15/12/2018 13:30:52 41.15 42.22 42.9 41.8 42.5 43.9 51.79 52.67 58.7 53 54.9 59.2
15/12/2018 13:30:53 40.4 41.75 42.9 41.8 42.5 43.9 51.29 52.11 58.7 53 54.9 59.2
15/12/2018 13:30:54 41.83 41.72 42.86 41.8 42.5 43.9 52.12 52.12 58.7 53 54.9 59.2
15/12/2018 13:30:55 41.49 41.53 42.55 41.8 42.5 43.9 51.3 52.05 58.7 53 54.9 59.2
15/12/2018 13:30:56 41.65 42.09 42.55 41.8 42.5 43.9 51.94 51.92 58.7 53 54.9 59.2
15/12/2018 13:30:57 41.22 41.45 42.55 41.8 42.5 43.9 52.1 52.14 58.7 53 54.9 59.2
15/12/2018 13:30:58 41.57 41.66 42.55 41.8 42.5 43.9 51.94 52.16 58.7 53 54.9 59.2
15/12/2018 13:30:59 41.73 41.79 42.55 41.8 42.5 43.8 52.39 52.39 58.7 53 54.9 59.2
15/12/2018 13:31:00 39.14 41.75 42.55 41.8 42.5 43.8 52.1 52.51 58.65 53 54.9 59.2
15/12/2018 13:31:01 42.75 42.11 42.55 41.8 42.5 43.8 52.21 52.35 56.38 53 54.9 59.2
15/12/2018 13:31:02 40.73 42.27 42.55 41.8 42.5 43.8 52.39 52.57 54.35 53 54.9 59.2
15/12/2018 13:31:03 40.25 41.37 42.55 41.8 42.5 43.8 51.81 52.34 54.13 53 54.9 59.2
15/12/2018 13:31:04 41.9 41.86 42.55 41.8 42.5 43.8 52.51 52.49 54.13 53 54.9 59.2
15/12/2018 13:31:05 41.37 41.74 42.55 41.8 42.5 43.8 52.21 52.45 54.13 53 54.9 59.2
15/12/2018 13:31:06 40.84 41.72 42.55 41.8 42.5 43.8 52.05 52.43 54.13 53 54.9 59.2
15/12/2018 13:31:07 41.45 41.68 42.55 41.8 42.5 43.8 52.33 52.57 54.13 53 54.9 59.2
15/12/2018 13:31:08 40.79 41.75 42.55 41.8 42.5 43.8 51.85 52.3 54.13 53 54.9 59.2
15/12/2018 13:31:09 41.74 41.56 42.55 41.8 42.5 43.8 52.63 52.59 54.13 53 54.9 59.2
15/12/2018 13:31:10 40.44 41.48 42.55 41.8 42.5 43.8 52.68 52.78 54.13 53 54.9 59.2
15/12/2018 13:31:11 41.35 41.34 42.55 41.8 42.4 43.8 51.78 52.64 54.13 53 54.9 59.2
15/12/2018 13:31:12 41.79 41.96 42.55 41.8 42.4 43.8 52.04 52.44 54.13 53 54.9 59.2
15/12/2018 13:31:13 41.2 41.57 42.55 41.8 42.4 43.8 52.55 52.49 54.13 53 54.9 59.2
15/12/2018 13:31:14 41.7 41.87 42.55 41.8 42.4 43.8 52.57 52.56 54.13 53 54.9 59.2
15/12/2018 13:31:15 41.17 41.78 42.55 41.8 42.4 43.8 52.53 52.86 54.13 53 54.9 59.2
15/12/2018 13:31:16 41.58 41.87 42.55 41.8 42.4 43.8 51.8 52.68 54.13 53 54.9 59.2
15/12/2018 13:31:17 42.16 42.04 42.55 41.8 42.4 43.8 51.43 52.05 54.13 53 54.9 59.2
15/12/2018 13:31:18 41.98 42.59 42.59 41.8 42.4 43.8 51.89 52.1 54.13 53 54.9 59.2
15/12/2018 13:31:19 39.83 41.84 42.59 41.8 42.4 43.8 52.18 52.34 53.82 53 54.9 59.2
15/12/2018 13:31:20 41.77 41.65 42.59 41.8 42.4 43.8 51.38 51.86 53.02 53 54.9 59.2
15/12/2018 13:31:21 40.98 41.68 42.59 41.8 42.4 43.8 51.69 51.81 52.86 53 54.9 59.2
15/12/2018 13:31:22 40.36 41.33 42.59 41.8 42.4 43.8 52.4 52.19 52.86 53 54.9 59.2
15/12/2018 13:31:23 42.08 41.95 42.59 41.8 42.4 43.8 52.1 52.37 52.86 53 54.9 59.2
15/12/2018 13:31:24 40.71 41.9 42.59 41.8 42.4 43.8 52.03 52.21 52.86 53 54.9 59.2
15/12/2018 13:31:25 41.29 41.47 42.59 41.8 42.4 43.8 52.09 52.22 52.86 53 54.9 59.2
15/12/2018 13:31:26 42.39 42.1 42.59 41.8 42.4 43.8 52.29 52.39 52.86 53 54.9 59.2
15/12/2018 13:31:27 40.83 41.91 42.59 41.8 42.4 43.8 52.7 52.72 52.86 53 54.9 59.2
15/12/2018 13:31:28 42.86 42.59 42.59 41.8 42.4 43.8 52.55 52.92 52.92 53 54.8 59.2
15/12/2018 13:31:29 40.07 42.49 42.59 41.8 42.4 43.8 51.78 52.51 52.92 53 54.8 59.2
15/12/2018 13:31:30 41.37 41.6 42.59 41.8 42.4 43.8 52.09 52.16 52.92 53 54.8 59.2
15/12/2018 13:31:31 41.86 41.97 42.59 41.8 42.4 43.8 52.55 52.42 52.92 53 54.8 59.2
15/12/2018 13:31:32 40.88 41.64 42.59 41.8 42.4 43.8 51.6 52.44 52.92 53 54.8 59.2
15/12/2018 13:31:33 42.97 42.54 42.59 41.8 42.4 43.8 52.63 52.42 52.92 52.9 54.8 59.2
15/12/2018 13:31:34 41.98 42.95 42.95 41.8 42.4 43.8 52.29 52.56 52.92 52.9 54.8 59.2
15/12/2018 13:31:35 42.1 42.34 42.95 41.8 42.4 43.8 52.32 52.52 52.92 52.9 54.8 59.2
15/12/2018 13:31:36 42.59 42.77 42.95 41.8 42.4 43.8 53.15 52.94 52.94 53 54.8 59.2
15/12/2018 13:31:37 41.57 42.54 42.95 41.8 42.4 43.8 53.3 53.36 53.36 53 54.8 59.2
15/12/2018 13:31:38 42.12 42.29 42.95 41.8 42.4 43.8 54.06 53.93 53.93 53 54.8 59.2
15/12/2018 13:31:39 41.77 42.21 42.95 41.8 42.4 43.8 52.1 53.56 53.93 53 54.8 59.2
15/12/2018 13:31:40 41.21 42.1 42.95 41.8 42.4 43.8 52.04 52.84 53.93 53 54.8 59.2
15/12/2018 13:31:41 42.54 42.41 42.95 41.8 42.4 43.8 52.68 52.69 53.93 53 54.8 59.2
15/12/2018 13:31:42 41.56 42.57 42.95 41.8 42.4 43.8 51.96 52.58 53.93 53 54.8 59.2
15/12/2018 13:31:43 42.14 42.14 42.95 41.8 42.4 43.8 51.94 52.13 53.93 53 54.8 59.2
15/12/2018 13:31:44 42.68 42.89 42.95 41.8 42.4 43.8 52.53 52.47 53.93 53 54.8 59.2
15/12/2018 13:31:45 41.08 42.59 42.95 41.8 42.4 43.8 52.43 52.55 53.93 52.9 54.8 59.2
15/12/2018 13:31:46 41.56 41.74 42.95 41.8 42.4 43.8 52.21 52.55 53.93 52.9 54.8 59.2
15/12/2018 13:31:47 41.43 42.61 42.95 41.8 42.4 43.8 52.67 52.7 53.93 53 54.8 59.2
15/12/2018 13:31:48 40.34 41.42 42.95 41.8 42.4 43.8 52.06 52.51 53.93 52.9 54.8 59.2
15/12/2018 13:31:49 42.19 42.06 42.95 41.8 42.4 43.8 52.2 52.33 53.93 52.9 54.8 59.2
15/12/2018 13:31:50 41.18 41.94 42.95 41.8 42.4 43.8 51.92 52.28 53.93 52.9 54.8 59.2
15/12/2018 13:31:51 41.88 42 42.95 41.8 42.4 43.8 51.43 52.08 53.93 52.9 54.8 59.2
15/12/2018 13:31:52 43.02 42.79 42.95 41.8 42.4 43.8 52.44 52.19 53.93 52.9 54.8 59.2
15/12/2018 13:31:53 40.46 42.43 42.95 41.8 42.4 43.8 52.9 52.75 53.93 52.9 54.8 59.2
15/12/2018 13:31:54 41.8 41.89 42.95 41.8 42.4 43.8 52.63 52.9 53.93 52.9 54.8 59.2
15/12/2018 13:31:55 41.36 42.19 42.95 41.8 42.4 43.8 52.7 52.75 53.93 52.9 54.8 59.2
15/12/2018 13:31:56 41.49 41.7 42.95 41.8 42.4 43.8 53.07 53.11 53.93 52.9 54.8 59.2
15/12/2018 13:31:57 41.63 41.84 42.95 41.8 42.4 43.8 52.35 53.04 53.93 52.9 54.8 59.2
15/12/2018 13:31:58 40.11 41.68 42.95 41.8 42.4 43.8 52.89 52.88 53.93 52.9 54.8 59.2
15/12/2018 13:31:59 41.12 41.26 42.95 41.8 42.4 43.8 52.1 52.9 53.93 52.9 54.8 59.2
15/12/2018 13:32:00 41.72 41.72 42.95 41.8 42.4 43.8 52.65 52.56 53.93 52.9 54.8 59.2
15/12/2018 13:32:01 41.83 41.99 42.95 41.8 42.4 43.8 53.36 53.3 53.93 52.9 54.8 59.2
15/12/2018 13:32:02 42.64 42.53 42.95 41.8 42.4 43.8 52.75 52.99 53.93 53 54.8 59.2
15/12/2018 13:32:03 42.19 42.61 42.95 41.8 42.4 43.8 52.14 52.93 53.93 52.9 54.8 59.2
15/12/2018 13:32:04 39.79 42.29 42.89 41.8 42.4 43.8 51.86 52.42 53.93 52.9 54.8 59.2
15/12/2018 13:32:05 42.01 41.85 42.89 41.8 42.4 43.8 52.59 52.51 53.93 52.9 54.8 59.2
15/12/2018 13:32:06 41.55 41.86 42.89 41.8 42.4 43.8 52.96 52.95 53.93 52.9 54.8 59.2
15/12/2018 13:32:07 41.71 41.81 42.89 41.8 42.4 43.8 52.34 52.85 53.93 52.9 54.7 59.2
15/12/2018 13:32:08 41.66 42.17 42.89 41.8 42.4 43.8 52.1 52.53 53.56 52.9 54.7 59.2
15/12/2018 13:32:09 40.87 41.77 42.89 41.8 42.4 43.8 52.53 52.51 53.3 52.9 54.7 59.2
15/12/2018 13:32:10 42.01 41.88 42.89 41.8 42.4 43.8 52.21 52.58 53.3 52.9 54.7 59.2
15/12/2018 13:32:11 41.55 42.09 42.89 41.8 42.4 43.8 51.86 52.31 53.3 52.9 54.7 59.2
15/12/2018 13:32:12 41.45 42.09 42.89 41.8 42.4 43.8 52.92 52.61 53.3 52.9 54.7 59.2
15/12/2018 13:32:13 40.82 41.35 42.89 41.8 42.4 43.8 52.07 52.6 53.3 52.9 54.7 59.2
15/12/2018 13:32:14 41.01 41.28 42.79 41.8 42.4 43.8 52.51 52.52 53.3 52.9 54.7 59.2
15/12/2018 13:32:15 41.02 41.33 42.79 41.8 42.4 43.8 51.85 52.6 53.3 52.9 54.7 59.2
15/12/2018 13:32:16 41.87 41.89 42.79 41.8 42.4 43.8 52.79 52.64 53.3 52.9 54.7 59.2
15/12/2018 13:32:17 41.59 41.83 42.79 41.8 42.4 43.8 52.65 52.95 53.3 52.9 54.7 59.2
15/12/2018 13:32:18 40.74 41.63 42.79 41.8 42.4 43.8 51.95 52.57 53.3 52.9 54.7 59.2
15/12/2018 13:32:19 41.46 41.72 42.79 41.7 42.4 43.8 53.04 52.84 53.3 52.9 54.7 59.2
15/12/2018 13:32:20 42 41.98 42.79 41.8 42.4 43.8 53.3 53.25 53.3 52.9 54.7 59.2
15/12/2018 13:32:21 42.5 42.58 42.79 41.8 42.4 43.8 52.98 53.12 53.3 52.9 54.7 59.2
15/12/2018 13:32:22 40.85 42.16 42.61 41.8 42.4 43.8 52.28 53.14 53.3 52.9 54.7 59.2
15/12/2018 13:32:23 40.79 41.59 42.61 41.8 42.4 43.8 52.68 52.72 53.3 52.9 54.7 59.2
15/12/2018 13:32:24 42.2 41.97 42.61 41.8 42.4 43.8 52.34 52.7 53.3 52.9 54.7 59.2
15/12/2018 13:32:25 41.83 41.9 42.61 41.8 42.4 43.8 52.36 52.59 53.3 52.9 54.7 59.2
15/12/2018 13:32:26 42.08 42.2 42.61 41.8 42.4 43.8 53.33 53.12 53.3 52.9 54.7 59.2
15/12/2018 13:32:27 41.03 42.19 42.61 41.8 42.4 43.8 52.62 52.98 53.3 52.9 54.7 59.2
15/12/2018 13:32:28 41.76 41.89 42.61 41.8 42.4 43.8 52.55 52.81 53.3 52.9 54.7 59.2
15/12/2018 13:32:29 42.69 42.55 42.61 41.8 42.4 43.8 53.15 53.08 53.3 52.9 54.7 59.2
15/12/2018 13:32:30 41.95 42.49 42.61 41.8 42.4 43.8 53.27 53.28 53.3 52.9 54.7 59.2
15/12/2018 13:32:31 42.25 42.27 42.61 41.8 42.4 43.8 53.04 53.28 53.28 52.9 54.6 59.2
15/12/2018 13:32:32 41.69 42.38 42.61 41.8 42.4 43.8 53.12 53.32 53.32 52.9 54.6 59.2
15/12/2018 13:32:33 42.81 42.68 42.68 41.8 42.4 43.8 53.24 53.32 53.32 52.9 54.6 59.2
15/12/2018 13:32:34 41.59 42.66 42.68 41.8 42.4 43.8 52.4 53.26 53.32 52.9 54.6 59.2
15/12/2018 13:32:35 41.36 42.26 42.68 41.8 42.4 43.8 52.79 52.97 53.32 52.9 54.6 59.2
15/12/2018 13:32:36 41.12 41.76 42.68 41.8 42.4 43.8 52.19 52.92 53.32 52.9 54.6 59.2
15/12/2018 13:32:37 42.39 42.13 42.68 41.8 42.4 43.8 52.95 52.86 53.32 52.9 54.6 59.2
15/12/2018 13:32:38 41.56 42.08 42.68 41.8 42.4 43.8 52.37 52.85 53.32 52.9 54.6 59.2
15/12/2018 13:32:39 42.57 42.5 42.68 41.8 42.4 43.8 53.11 52.99 53.32 52.9 54.6 59.2
15/12/2018 13:32:40 41.89 42.51 42.68 41.8 42.4 43.8 52.89 53.09 53.32 52.9 54.6 59.2
15/12/2018 13:32:41 40.03 42.09 42.68 41.8 42.4 43.8 52.24 52.94 53.32 52.9 54.6 59.2
15/12/2018 13:32:42 41.2 41.54 42.68 41.8 42.4 43.8 52.63 52.79 53.32 52.9 54.6 59.2
15/12/2018 13:32:43 41.84 41.86 42.68 41.8 42.4 43.8 52.47 52.62 53.32 52.9 54.6 59.2
15/12/2018 13:32:44 40.97 41.99 42.68 41.8 42.4 43.8 51.99 52.63 53.32 52.9 54.6 59.2
15/12/2018 13:32:45 41.69 41.86 42.68 41.8 42.4 43.8 52.22 52.42 53.32 52.9 54.6 59.2
15/12/2018 13:32:46 40.74 41.5 42.68 41.8 42.4 43.8 52.06 52.36 53.32 52.9 54.6 59.2
15/12/2018 13:32:47 41.2 41.34 42.68 41.8 42.4 43.8 51.98 52.36 53.32 52.9 54.6 59.2
15/12/2018 13:32:48 41.17 41.5 42.68 41.8 42.4 43.8 52.01 52.14 53.32 52.9 54.6 59.2
15/12/2018 13:32:49 40.34 41.29 42.68 41.8 42.4 43.8 53.04 52.79 53.32 52.9 54.6 59.2
15/12/2018 13:32:50 42.18 41.94 42.68 41.8 42.4 43.8 52.42 52.81 53.32 52.9 54.6 59.2
15/12/2018 13:32:51 41.26 41.7 42.68 41.8 42.4 43.8 51.92 52.57 53.32 52.9 54.6 59.2
15/12/2018 13:32:52 40.81 41.6 42.68 41.8 42.4 43.8 52.79 52.86 53.32 52.9 54.6 59.2
15/12/2018 13:32:53 41.34 41.36 42.68 41.8 42.4 43.8 52.73 52.9 53.32 52.9 54.6 59.2
15/12/2018 13:32:54 41.4 41.67 42.68 41.7 42.4 43.8 52.12 52.66 53.32 52.9 54.6 59.2
15/12/2018 13:32:55 41.96 41.92 42.68 41.7 42.4 43.8 52.05 52.45 53.32 52.9 54.6 59.2
15/12/2018 13:32:56 40.83 41.73 42.68 41.7 42.3 43.8 51.5 52.4 53.32 52.9 54.6 59.2
15/12/2018 13:32:57 40.24 41.33 42.68 41.7 42.3 43.8 52.76 52.74 53.32 52.9 54.6 59.2
15/12/2018 13:32:58 41.92 41.83 42.68 41.7 42.3 43.8 51.82 52.48 53.32 52.9 54.6 59.2
15/12/2018 13:32:59 40.7 41.49 42.68 41.7 42.3 43.8 51.57 52.16 53.32 52.9 54.6 59.2
15/12/2018 13:33:00 40.53 41.21 42.68 41.7 42.3 43.8 52.07 52.07 53.32 52.9 54.6 59.2
15/12/2018 13:33:01 42.23 41.82 42.68 41.7 42.3 43.8 51.96 52.2 53.32 52.9 54.5 59.2
15/12/2018 13:33:02 41.43 41.79 42.68 41.7 42.3 43.8 52.37 52.37 53.32 52.9 54.5 59.2
15/12/2018 13:33:03 40.66 41.61 42.66 41.7 42.3 43.8 51.52 52.16 53.26 52.9 54.5 59.2
15/12/2018 13:33:04 41.12 41.35 42.51 41.7 42.3 43.8 52.28 52.27 53.09 52.9 54.5 59.2
15/12/2018 13:33:05 40.73 41.15 42.51 41.7 42.3 43.8 52.18 52.38 53.09 52.9 54.5 59.2
15/12/2018 13:33:06 42.17 41.95 42.51 41.7 42.3 43.8 51.63 52.24 53.09 52.9 54.5 59.2
15/12/2018 13:33:07 41.6 41.93 42.51 41.7 42.3 43.8 52.17 52.21 53.09 52.9 54.5 59.2
15/12/2018 13:33:08 41.49 41.9 42.51 41.7 42.3 43.8 52.28 52.33 53.09 52.9 54.5 59.2
15/12/2018 13:33:09 41.58 41.84 42.51 41.7 42.3 43.8 52.73 52.7 53.09 52.9 54.5 59.2
15/12/2018 13:33:10 41.34 41.79 42.09 41.7 42.3 43.8 52.27 52.68 52.94 52.9 54.5 59.2
15/12/2018 13:33:11 40.56 41.59 41.99 41.7 42.3 43.8 51.93 52.81 52.9 52.9 54.5 59.2
15/12/2018 13:33:12 41.13 41.35 41.99 41.7 42.3 43.8 52.1 52.17 52.9 52.9 54.5 59.2
15/12/2018 13:33:13 41.46 41.47 41.99 41.7 42.3 43.8 51.61 52.34 52.9 52.9 54.5 59.2
15/12/2018 13:33:14 42.65 42.32 42.32 41.7 42.3 43.8 52.44 52.3 52.9 52.9 54.5 59.2
15/12/2018 13:33:15 41.8 42.15 42.32 41.7 42.3 43.8 51.66 52.19 52.9 52.9 54.5 59.2
15/12/2018 13:33:16 42.15 42.27 42.32 41.7 42.3 43.8 52.71 52.47 52.9 52.9 54.5 59.2
15/12/2018 13:33:17 41.95 42.45 42.45 41.7 42.3 43.8 52.05 52.44 52.9 52.9 54.5 59.2
15/12/2018 13:33:18 39.84 42.07 42.45 41.7 42.3 43.8 51.59 52.34 52.9 52.9 54.5 59.2
15/12/2018 13:33:19 42.36 42.09 42.45 41.7 42.3 43.8 51.44 51.95 52.9 52.9 54.5 59.2
15/12/2018 13:33:20 41.19 42.04 42.45 41.7 42.3 43.8 52.36 52.15 52.9 52.9 54.5 59.2
15/12/2018 13:33:21 40.77 41.57 42.45 41.7 42.3 43.8 52.59 52.48 52.9 52.9 54.5 59.2
15/12/2018 13:33:22 41.36 41.65 42.45 41.7 42.3 43.8 52.74 52.74 52.9 52.9 54.5 59.2
15/12/2018 13:33:23 40.4 41.15 42.45 41.7 42.3 43.8 52.62 52.92 52.92 52.9 54.5 59.2
15/12/2018 13:33:24 40.89 41.13 42.45 41.7 42.3 43.8 52.3 52.75 52.92 52.9 54.5 59.2
15/12/2018 13:33:25 41.67 41.66 42.45 41.7 42.3 43.8 52.17 52.66 52.92 52.9 54.5 59.2
15/12/2018 13:33:26 39.86 41.19 42.45 41.7 42.3 43.8 51.7 52.15 52.92 52.9 54.5 59.2
15/12/2018 13:33:27 41.33 41.26 42.45 41.7 42.3 43.8 51.8 52.19 52.92 52.9 54.5 59.2
15/12/2018 13:33:28 42.03 41.82 42.45 41.7 42.3 43.8 52.46 52.42 52.92 52.9 54.4 59.2
15/12/2018 13:33:29 39.22 41.62 42.45 41.7 42.3 43.8 51.25 52.34 52.92 52.9 54.4 59.2
15/12/2018 13:33:30 43.02 42.41 42.45 41.7 42.3 43.8 51.56 51.73 52.92 52.9 54.4 59.2
15/12/2018 13:33:31 41.65 42.27 42.45 41.7 42.3 43.8 52.12 52.02 52.92 52.9 54.4 59.2
15/12/2018 13:33:32 41.3 42.01 42.45 41.7 42.3 43.8 52.44 52.57 52.92 52.9 54.4 59.2
15/12/2018 13:33:33 41 41.86 42.45 41.7 42.3 43.8 52.49 52.62 52.92 52.9 54.4 59.2
15/12/2018 13:33:34 41.17 41.37 42.45 41.7 42.3 43.8 52.48 52.57 52.92 52.9 54.4 59.2
15/12/2018 13:33:35 42.19 42.06 42.45 41.7 42.3 43.8 52.52 52.66 52.92 52.9 54.4 59.2
15/12/2018 13:33:36 41.32 42.08 42.45 41.7 42.3 43.8 51.79 52.45 52.92 52.9 54.4 59.2
15/12/2018 13:33:37 40.92 41.75 42.45 41.7 42.3 43.8 52.26 52.33 52.92 52.9 54.4 59.2
15/12/2018 13:33:38 41.27 42.07 42.45 41.7 42.3 43.8 52.17 52.41 52.92 52.9 54.4 59.2
15/12/2018 13:33:39 40.92 41.24 42.45 41.7 42.3 43.8 51.88 52.25 52.92 52.9 54.4 59.2
15/12/2018 13:33:40 40.59 41.14 42.45 41.7 42.3 43.8 51.16 52.17 52.92 52.9 54.4 59.2
15/12/2018 13:33:41 40.31 41.28 42.45 41.7 42.3 43.8 52.03 51.88 52.92 52.9 54.4 59.2
15/12/2018 13:33:42 40.15 40.7 42.45 41.7 42.3 43.8 52.42 52.33 52.92 52.9 54.4 59.2
15/12/2018 13:33:43 41.57 41.16 42.45 41.7 42.3 43.8 52.18 52.45 52.92 52.9 54.4 59.2
15/12/2018 13:33:44 42.07 41.99 42.45 41.7 42.3 43.8 52.25 52.29 52.92 52.9 54.4 59.2
15/12/2018 13:33:45 39.66 41.66 42.45 41.7 42.3 43.8 51.39 52.25 52.92 52.9 54.4 59.2
15/12/2018 13:33:46 42.47 42.05 42.45 41.7 42.3 43.8 51.78 51.91 52.92 52.9 54.4 59.2
15/12/2018 13:33:47 41.02 42.02 42.41 41.7 42.3 43.8 52.19 52.15 52.92 52.9 54.4 59.2
15/12/2018 13:33:48 41.02 41.47 42.41 41.7 42.3 43.8 52.03 52.23 52.92 52.9 54.3 59.2
15/12/2018 13:33:49 42.04 42.13 42.41 41.7 42.3 43.8 51.84 52.1 52.92 52.9 54.3 59.2
15/12/2018 13:33:50 41.17 41.93 42.41 41.7 42.3 43.8 51.87 52.16 52.92 52.9 54.3 59.2
15/12/2018 13:33:51 41.91 41.86 42.41 41.7 42.3 43.8 52.35 52.39 52.92 52.9 54.3 59.2
15/12/2018 13:33:52 41.1 42.04 42.41 41.7 42.3 43.8 51.83 52.49 52.92 52.9 54.3 59.2
15/12/2018 13:33:53 39.85 41.47 42.41 41.7 42.3 43.8 51.49 52.04 52.75 52.8 54.3 59.2
15/12/2018 13:33:54 41.1 41.3 42.41 41.7 42.2 43.8 51.64 52.1 52.66 52.8 54.3 59.2
15/12/2018 13:33:55 41.25 41.35 42.41 41.7 42.2 43.8 52.59 52.31 52.66 52.7 54.3 59.2
15/12/2018 13:33:56 40.88 41.15 42.41 41.6 42.2 43.8 52.48 52.51 52.66 52.6 54.3 59.2
15/12/2018 13:33:57 42.49 42.19 42.41 41.6 42.2 43.8 52.74 52.76 52.76 52.5 54.3 59.2
15/12/2018 13:33:58 41.14 41.95 42.41 41.6 42.2 43.8 51.84 52.6 52.76 52.5 54.3 59.2
15/12/2018 13:33:59 40.53 41.7 42.41 41.6 42.2 43.8 52.15 52.42 52.76 52.5 54.3 59.2
15/12/2018 13:34:00 40.97 41.47 42.27 41.6 42.2 43.8 51.96 52.38 52.76 52.5 54.3 59.2
15/12/2018 13:34:01 41.11 41.35 42.19 41.6 42.2 43.8 52.31 52.4 52.76 52.5 54.3 59.2
15/12/2018 13:34:02 42.7 42.28 42.28 41.6 42.2 43.8 52.99 52.92 52.92 52.5 54.3 59.2
15/12/2018 13:34:03 41.6 42.26 42.28 41.6 42.2 43.8 52.08 52.74 52.92 52.5 54.3 59.2
15/12/2018 13:34:04 41.84 42.2 42.28 41.6 42.2 43.8 51.6 52.29 52.92 52.5 54.3 59.2
15/12/2018 13:34:05 42.36 42.16 42.28 41.6 42.2 43.8 52.21 52.28 52.92 52.5 54.3 59.2
15/12/2018 13:34:06 40.48 42.15 42.28 41.6 42.2 43.8 51.91 52.15 52.92 52.5 54.2 59.2
15/12/2018 13:34:07 41.45 41.61 42.28 41.6 42.2 43.8 52.19 52.24 52.92 52.5 54.2 59.2
15/12/2018 13:34:08 40.57 41.61 42.28 41.6 42.2 43.8 51.92 52.29 52.92 52.5 54.2 59.2
15/12/2018 13:34:09 41.12 41.47 42.28 41.6 42.2 43.8 52.19 52.32 52.92 52.5 54.2 59.2
15/12/2018 13:34:10 42.63 42.26 42.28 41.6 42.2 43.8 52.56 52.61 52.92 52.5 54.2 59.2
15/12/2018 13:34:11 41.24 42.32 42.32 41.6 42.2 43.8 51.9 52.49 52.92 52.5 54.2 59.2
15/12/2018 13:34:12 41.01 41.74 42.32 41.6 42.2 43.8 52.62 52.57 52.92 52.5 54.2 59.2
15/12/2018 13:34:13 42.06 41.94 42.32 41.6 42.2 43.8 51.8 52.4 52.92 52.5 54.2 59.2
15/12/2018 13:34:14 41.25 41.93 42.32 41.6 42.2 43.8 52.08 52.3 52.92 52.5 54.2 59.2
15/12/2018 13:34:15 41.17 41.56 42.32 41.6 42.2 43.8 51.66 52.1 52.92 52.5 54.2 59.2
15/12/2018 13:34:16 40.98 41.61 42.32 41.6 42.2 43.8 52.04 52.14 52.92 52.5 54.2 59.2
15/12/2018 13:34:17 40.78 41.3 42.32 41.6 42.2 43.8 51.77 52.2 52.92 52.5 54.2 59.2
15/12/2018 13:34:18 42.37 41.99 42.32 41.6 42.2 43.8 52.46 52.42 52.92 52.5 54.2 59.2
15/12/2018 13:34:19 40.81 41.79 42.32 41.6 42.2 43.8 52.71 52.68 52.92 52.5 54.2 59.2
15/12/2018 13:34:20 41.32 41.63 42.32 41.6 42.2 43.8 51.8 52.66 52.92 52.5 54.2 59.2
15/12/2018 13:34:21 41.74 41.79 42.32 41.6 42.2 43.8 51.83 52.09 52.92 52.5 54.2 59.2
15/12/2018 13:34:22 40.89 41.82 42.32 41.6 42.2 43.8 51.79 52 52.92 52.5 54.2 59.2
15/12/2018 13:34:23 41.02 41.36 42.32 41.6 42.2 43.8 52.06 52.19 52.92 52.5 54.2 59.2
15/12/2018 13:34:24 40.95 41.49 42.32 41.6 42.2 43.8 51.74 52.29 52.92 52.5 54.2 59.2
15/12/2018 13:34:25 40.48 41.11 42.32 41.6 42.1 43.8 52.86 52.61 52.92 52.5 54.2 59.2
15/12/2018 13:34:26 42.16 41.92 42.32 41.6 42.1 43.8 52.1 52.65 52.92 52.5 54.2 59.2
15/12/2018 13:34:27 41.12 41.86 42.32 41.6 42.1 43.8 52.39 52.66 52.92 52.5 54.2 59.2
15/12/2018 13:34:28 41.04 41.76 42.32 41.6 42.1 43.8 51.84 52.46 52.92 52.5 54.2 59.2
15/12/2018 13:34:29 42.2 41.88 42.32 41.6 42.1 43.8 53.14 52.85 52.92 52.5 54.2 59.2
15/12/2018 13:34:30 40.38 41.89 42.32 41.6 42.1 43.8 52.05 52.76 52.92 52.5 54.2 59.2
15/12/2018 13:34:31 41.19 41.44 42.32 41.6 42.1 43.8 52.66 52.68 52.92 52.5 54.2 59.2
15/12/2018 13:34:32 41.52 41.93 42.32 41.6 42.1 43.8 51.87 52.53 52.85 52.5 54.2 59.2
15/12/2018 13:34:33 41.54 41.61 42.32 41.6 42.1 43.8 52.98 52.78 52.85 52.5 54.2 59.2
15/12/2018 13:34:34 42.3 42.32 42.32 41.6 42.1 43.8 51.79 52.61 52.85 52.5 54.1 59.2
15/12/2018 13:34:35 40.75 42.22 42.32 41.6 42.1 43.8 51.76 52.17 52.85 52.5 54.1 59.2
15/12/2018 13:34:36 41.14 41.72 42.32 41.6 42.1 43.8 52.45 52.46 52.85 52.5 54.1 59.2
15/12/2018 13:34:37 41.23 41.77 42.32 41.6 42.1 43.8 51.98 52.36 52.85 52.5 54.1 59.2
15/12/2018 13:34:38 40.94 41.29 42.32 41.6 42.1 43.8 51.86 52.32 52.85 52.5 54.1 59.2
15/12/2018 13:34:39 40.39 41.49 42.32 41.6 42.1 43.8 51.65 52.02 52.85 52.5 54.1 59.2
15/12/2018 13:34:40 41.46 41.34 42.32 41.6 42.1 43.8 52.32 52.12 52.85 52.5 54.1 59.2
15/12/2018 13:34:41 40.96 41.35 42.32 41.6 42.1 43.8 52.43 52.47 52.85 52.5 54.1 59.2
15/12/2018 13:34:42 42.22 41.95 42.32 41.6 42.1 43.8 54 53.59 53.59 52.5 54.1 59.2
15/12/2018 13:34:43 42.7 42.59 42.59 41.6 42.1 43.8 52.81 53.7 53.7 52.5 54.1 59.2
15/12/2018 13:34:44 41.82 42.41 42.59 41.6 42.1 43.8 52.43 53.02 53.7 52.5 54.1 59.2
15/12/2018 13:34:45 41.32 42.12 42.59 41.6 42.1 43.8 51.83 52.6 53.7 52.5 54.1 59.1
15/12/2018 13:34:46 41.15 41.81 42.59 41.6 42.1 43.8 51.75 52.17 53.7 52.5 54.1 59.1
15/12/2018 13:34:47 41.9 41.99 42.59 41.6 42.1 43.8 52.08 52.22 53.7 52.5 54.1 59.1
15/12/2018 13:34:48 41.33 41.76 42.59 41.6 42.1 43.8 52.24 52.22 53.7 52.5 54.1 59.1
15/12/2018 13:34:49 41.13 41.75 42.59 41.6 42.1 43.8 51.76 52.15 53.7 52.5 54.1 59.1
15/12/2018 13:34:50 41.04 41.54 42.59 41.5 42.1 43.8 52 52.08 53.7 52.5 54.1 59.1
15/12/2018 13:34:51 41.39 41.47 42.59 41.5 42.1 43.8 52.16 52.49 53.7 52.5 54.1 59.1
15/12/2018 13:34:52 42.03 41.89 42.59 41.5 42.1 43.8 52.36 52.3 53.7 52.5 54.1 59.1
15/12/2018 13:34:53 41.09 42.01 42.59 41.5 42.1 43.8 52.1 52.5 53.7 52.5 54.1 59.1
15/12/2018 13:34:54 40.54 41.38 42.59 41.5 42.1 43.8 52.21 52.33 53.7 52.5 54.1 59.1
15/12/2018 13:34:55 41.23 41.33 42.59 41.5 42.1 43.8 52.07 52.26 53.7 52.5 54.1 59.1
15/12/2018 13:34:56 41.83 41.69 42.59 41.5 42.1 43.8 52.48 52.49 53.7 52.5 54.1 59.1
15/12/2018 13:34:57 41.82 42 42.59 41.5 42.1 43.8 52.78 52.78 53.7 52.5 54.1 59.1
15/12/2018 13:34:58 41.5 41.79 42.59 41.5 42.1 43.8 52.32 52.65 53.7 52.5 54.1 59.1
15/12/2018 13:34:59 40.74 41.79 42.59 41.5 42.1 43.8 52.48 52.65 53.7 52.5 54.1 59.1
15/12/2018 13:35:00 41.29 41.67 42.59 41.5 42.1 43.8 51.92 52.57 53.7 52.5 54.1 59.1
15/12/2018 13:35:01 41.58 41.62 42.59 41.5 42.1 43.8 53.39 53.14 53.7 52.5 54.1 59.1
15/12/2018 13:35:02 39.31 41.38 42.59 41.5 42.1 43.8 52.32 53.01 53.7 52.5 54.1 59.1
15/12/2018 13:35:03 41.05 40.91 42.59 41.5 42.1 43.8 52.13 52.6 53.7 52.5 54.1 59.1
15/12/2018 13:35:04 41.86 41.61 42.59 41.5 42.1 43.8 52.27 52.35 53.7 52.5 54 59.1
15/12/2018 13:35:05 40.74 41.5 42.59 41.5 42.1 43.8 52.89 52.74 53.7 52.5 54 59.1
15/12/2018 13:35:06 41.49 41.65 42.59 41.5 42.1 43.8 52.99 53 53.7 52.5 54 59.1
15/12/2018 13:35:07 41.41 41.56 42.59 41.5 42.1 43.8 52.75 53.12 53.7 52.5 54 59.1
15/12/2018 13:35:08 41.12 41.41 42.59 41.5 42.1 43.8 51.66 52.75 53.7 52.5 54 59.1
15/12/2018 13:35:09 42.62 42.6 42.6 41.5 42.1 43.8 53.08 52.91 53.7 52.5 54 59.1
15/12/2018 13:35:10 41.12 42.17 42.6 41.5 42.1 43.8 52.23 52.85 53.7 52.5 54 59.1
15/12/2018 13:35:11 40.73 41.79 42.6 41.5 42.1 43.8 52.6 52.69 53.7 52.5 54 59.1
15/12/2018 13:35:12 41.73 41.8 42.6 41.5 42.1 43.8 53.11 53.08 53.7 52.5 54 59.1
15/12/2018 13:35:13 41.62 41.79 42.6 41.5 42.1 43.8 54.26 54.07 54.07 52.5 54 59.1
15/12/2018 13:35:14 42.53 42.4 42.6 41.5 42.1 43.8 54.15 54.21 54.21 52.5 54 59.1
15/12/2018 13:35:15 41.55 42.46 42.6 41.5 42.1 43.8 54.9 54.69 54.69 52.5 54 59.1
15/12/2018 13:35:16 41.78 42.07 42.6 41.5 42.1 43.8 53.51 54.55 54.69 52.5 54 59.1
15/12/2018 13:35:17 42.44 42.36 42.6 41.5 42.1 43.8 53.17 54.21 54.69 52.5 54 59.1
15/12/2018 13:35:18 41.2 42.28 42.6 41.5 42.1 43.8 52.81 53.45 54.69 52.5 54 59.1
15/12/2018 13:35:19 40.98 41.61 42.6 41.5 42.1 43.8 52.85 53 54.69 52.5 54 59.1
15/12/2018 13:35:20 41.51 41.81 42.6 41.5 42.1 43.8 52.92 53.05 54.69 52.5 54 59.1
15/12/2018 13:35:21 40.82 41.61 42.6 41.5 42.1 43.8 52.71 53.25 54.69 52.5 54 59.1
15/12/2018 13:35:22 41.34 41.54 42.6 41.5 42.1 43.8 52.61 53.03 54.69 52.5 54 59.1
15/12/2018 13:35:23 40.65 41.65 42.6 41.5 42.1 43.8 51.99 52.74 54.69 52.5 54 59.1
15/12/2018 13:35:24 41.58 41.36 42.6 41.5 42.1 43.8 52.26 52.42 54.69 52.5 54 59.1
15/12/2018 13:35:25 41.14 41.42 42.6 41.5 42.1 43.8 52.87 52.79 54.69 52.5 54 59.1
15/12/2018 13:35:26 41.16 41.47 42.6 41.5 42.1 43.8 52.51 52.81 54.69 52.5 54 59.1
15/12/2018 13:35:27 40.7 41.21 42.6 41.5 42.1 43.8 52.27 52.67 54.69 52.5 54 59.1
15/12/2018 13:35:28 39.39 41.13 42.6 41.5 42.1 43.8 52.81 53.01 54.69 52.4 54 59.1
15/12/2018 13:35:29 40.32 40.34 42.6 41.5 42.1 43.8 52.08 52.63 54.69 52.4 54 59.1
15/12/2018 13:35:30 41.02 40.89 42.6 41.5 42.1 43.8 52.58 52.5 54.69 52.4 54 59.1
15/12/2018 13:35:31 39.64 40.71 42.6 41.4 42.1 43.8 52.12 52.42 54.69 52.4 54 59.1
15/12/2018 13:35:32 40.09 40.72 42.6 41.4 42.1 43.8 51.06 52.27 54.69 52.4 54 59.1
15/12/2018 13:35:33 40.58 40.72 42.6 41.4 42.1 43.8 51.65 51.95 54.69 52.4 54 59.1
15/12/2018 13:35:34 41.91 41.37 42.6 41.4 42.1 43.8 51.59 51.88 54.69 52.4 53.9 59.1
15/12/2018 13:35:35 41.05 41.51 42.6 41.4 42.1 43.8 51.83 51.79 54.69 52.4 53.9 59.1
15/12/2018 13:35:36 41.93 41.84 42.6 41.4 42.1 43.8 52.25 52.18 54.69 52.4 53.9 59.1
15/12/2018 13:35:37 41.14 41.96 42.6 41.4 42.1 43.8 52.16 52.4 54.69 52.4 53.9 59.1
15/12/2018 13:35:38 40.78 41.56 42.6 41.4 42.1 43.8 52.58 52.77 54.69 52.4 53.9 59.1
15/12/2018 13:35:39 41.63 41.8 42.46 41.4 42.1 43.8 52.49 52.7 54.69 52.4 53.9 59.1
15/12/2018 13:35:40 40.77 41.64 42.46 41.4 42 43.8 51.78 52.34 54.69 52.4 53.9 59.1
15/12/2018 13:35:41 41.32 41.49 42.46 41.4 42 43.8 52.12 52.16 54.69 52.3 53.9 59.1
15/12/2018 13:35:42 40.52 41.5 42.46 41.4 42 43.8 51.74 52.22 54.69 52.3 53.9 59.1
15/12/2018 13:35:43 41 40.99 42.46 41.4 42 43.8 52.12 52.13 54.69 52.3 53.9 59.1
15/12/2018 13:35:44 40.79 41.06 42.46 41.4 42 43.8 51.85 52.24 54.69 52.3 53.9 59.1
15/12/2018 13:35:45 40.01 41.26 42.36 41.4 42 43.8 52.04 52.18 54.55 52.3 53.9 59.1
15/12/2018 13:35:46 40.96 40.73 42.36 41.4 42 43.8 52.4 52.27 54.21 52.3 53.9 59.1
15/12/2018 13:35:47 41.47 41.36 42.28 41.4 42 43.8 52.02 52.38 53.45 52.3 53.9 59.1
15/12/2018 13:35:48 41.3 41.51 41.96 41.4 42 43.8 52.22 52.31 53.25 52.3 53.9 59.1
15/12/2018 13:35:49 41.51 41.67 41.96 41.4 42 43.7 51.66 52.25 53.25 52.3 53.9 59.1
15/12/2018 13:35:50 41.9 41.87 41.96 41.4 42 43.7 52.77 52.5 53.25 52.3 53.9 59.1
15/12/2018 13:35:51 42.13 42.2 42.2 41.4 42 43.7 52.5 52.57 53.03 52.3 53.9 59.1
15/12/2018 13:35:52 42.55 42.52 42.52 41.4 42 43.7 53.1 53.09 53.09 52.3 53.9 59.1
15/12/2018 13:35:53 42.32 42.68 42.68 41.4 42 43.7 52.57 52.98 53.09 52.3 53.9 59.1
15/12/2018 13:35:54 40.93 42.36 42.68 41.4 42 43.7 52.4 52.98 53.09 52.3 53.8 59.1
15/12/2018 13:35:55 41.77 41.94 42.68 41.4 42 43.7 52.7 52.79 53.09 52.3 53.8 59.1
15/12/2018 13:35:56 41.96 42.06 42.68 41.4 42 43.7 53.28 53.19 53.19 52.4 53.8 59.1
15/12/2018 13:35:57 41.15 42.42 42.68 41.4 42 43.7 52.36 53.02 53.19 52.4 53.8 59.1
15/12/2018 13:35:58 41.6 41.74 42.68 41.4 42 43.7 52.19 52.76 53.19 52.4 53.8 59.1
15/12/2018 13:35:59 40.8 41.59 42.68 41.4 42 43.7 53.48 53.27 53.27 52.4 53.8 59.1
15/12/2018 13:36:00 41.58 41.52 42.68 41.4 42 43.7 53.21 53.34 53.34 52.4 53.8 59.1
15/12/2018 13:36:01 42.29 42.36 42.68 41.4 42 43.7 52.39 53.42 53.42 52.4 53.8 59.1
15/12/2018 13:36:02 40.41 41.83 42.68 41.4 42 43.7 52.56 52.81 53.42 52.4 53.8 59.1
15/12/2018 13:36:03 41.51 41.47 42.68 41.4 42 43.7 52.29 52.73 53.42 52.4 53.8 59.1
15/12/2018 13:36:04 41.03 41.62 42.68 41.4 42 43.7 52.53 52.9 53.42 52.4 53.8 59.1
15/12/2018 13:36:05 40.99 41.48 42.68 41.4 42 43.7 51.76 52.48 53.42 52.4 53.8 59.1
15/12/2018 13:36:06 41.29 41.41 42.68 41.4 42 43.7 52.6 52.58 53.42 52.4 53.8 59.1
15/12/2018 13:36:07 40.23 41.45 42.68 41.4 42 43.7 52.25 52.66 53.42 52.4 53.8 59.1
15/12/2018 13:36:08 41.03 41.11 42.68 41.4 42 43.7 52.42 52.38 53.42 52.4 53.8 59.1
15/12/2018 13:36:09 41.59 41.69 42.68 41.4 42 43.7 52.27 52.54 53.42 52.4 53.8 59.1
15/12/2018 13:36:10 40.9 41.31 42.68 41.4 42 43.7 52.32 52.5 53.42 52.4 53.8 59.1
15/12/2018 13:36:11 41.59 41.7 42.68 41.4 42 43.7 52.66 52.54 53.42 52.4 53.8 59.1
15/12/2018 13:36:12 41.79 42.01 42.68 41.4 42 43.7 52.44 52.64 53.42 52.4 53.8 59.1
15/12/2018 13:36:13 41.53 41.72 42.68 41.4 41.9 43.7 52.2 52.69 53.42 52.4 53.8 59.1
15/12/2018 13:36:14 42.06 41.98 42.68 41.4 41.9 43.7 53.77 53.45 53.45 52.4 53.8 59.1
15/12/2018 13:36:15 41.13 42.22 42.68 41.4 41.9 43.7 54.33 54.05 54.05 52.4 53.8 59.1
15/12/2018 13:36:16 41.41 41.89 42.68 41.4 41.9 43.7 52.97 54.1 54.1 52.4 53.8 59.1
15/12/2018 13:36:17 41.82 41.73 42.68 41.4 41.9 43.7 51.79 53.32 54.1 52.4 53.8 59.1
15/12/2018 13:36:18 41.01 41.96 42.68 41.4 41.9 43.7 52.17 52.52 54.1 52.4 53.7 59.1
15/12/2018 13:36:19 41.37 41.74 42.68 41.4 41.9 43.7 51.77 52.25 54.1 52.4 53.7 59.1
15/12/2018 13:36:20 41.57 41.61 42.68 41.4 41.9 43.7 52.42 52.37 54.1 52.4 53.7 59.1
15/12/2018 13:36:21 41.33 41.77 42.68 41.4 41.9 43.7 52.89 52.75 54.1 52.4 53.7 59.1
15/12/2018 13:36:22 41.82 42.1 42.68 41.4 41.9 43.7 52.4 52.71 54.1 52.4 53.7 59.1
15/12/2018 13:36:23 41.23 42 42.42 41.4 41.9 43.7 52.46 52.6 54.1 52.4 53.7 59.1
15/12/2018 13:36:24 41.51 41.76 42.42 41.4 41.9 43.7 52.45 52.71 54.1 52.4 53.7 59.1
15/12/2018 13:36:25 42.06 42.22 42.42 41.4 41.9 43.7 52.64 52.74 54.1 52.4 53.7 59.1
15/12/2018 13:36:26 40.52 41.84 42.42 41.4 41.9 43.7 53.08 53 54.1 52.4 53.7 59.1
15/12/2018 13:36:27 41.01 41.41 42.36 41.4 41.9 43.7 52.1 52.85 54.1 52.4 53.7 59.1
15/12/2018 13:36:28 41.63 41.72 42.36 41.4 41.9 43.7 52.02 52.45 54.1 52.4 53.7 59.1
15/12/2018 13:36:29 41.55 41.69 42.36 41.4 41.9 43.7 52.17 52.53 54.1 52.4 53.7 59.1
15/12/2018 13:36:30 42.3 42.13 42.36 41.4 41.9 43.7 52.46 52.47 54.1 52.4 53.7 59.1
15/12/2018 13:36:31 41.01 42.21 42.22 41.4 41.9 43.7 52.32 52.59 54.1 52.4 53.7 59.1
15/12/2018 13:36:32 41.58 41.84 42.22 41.4 41.9 43.7 52.97 52.97 54.1 52.4 53.7 59.1
15/12/2018 13:36:33 41.69 41.97 42.22 41.4 41.9 43.7 52.77 53.03 54.1 52.4 53.7 59.1
15/12/2018 13:36:34 41.65 41.85 42.22 41.4 41.9 43.7 53.04 53.14 54.1 52.4 53.7 59.1
15/12/2018 13:36:35 41.98 42.16 42.22 41.4 41.9 43.7 52.54 52.88 54.1 52.4 53.7 59.1
15/12/2018 13:36:36 40.81 42.06 42.22 41.4 41.9 43.7 51.83 52.77 54.1 52.4 53.7 59.1
15/12/2018 13:36:37 39.81 41.29 42.22 41.4 41.9 43.7 52.61 52.8 54.1 52.4 53.7 59.1
15/12/2018 13:36:38 40.52 40.77 42.22 41.4 41.9 43.7 52.12 52.48 54.1 52.4 53.7 59.1
15/12/2018 13:36:39 41.04 41.03 42.22 41.4 41.9 43.7 52.43 52.5 54.1 52.4 53.7 59.1
15/12/2018 13:36:40 40.52 40.96 42.22 41.4 41.9 43.7 52.09 52.3 54.1 52.4 53.7 59.1
15/12/2018 13:36:41 41.88 41.73 42.22 41.4 41.9 43.7 52.8 52.77 54.1 52.4 53.7 59.1
15/12/2018 13:36:42 41.17 41.78 42.22 41.4 41.9 43.7 52.87 52.96 54.1 52.4 53.7 59.1
15/12/2018 13:36:43 41.67 41.68 42.22 41.4 41.9 43.7 52.78 52.94 54.1 52.4 53.7 59.1
15/12/2018 13:36:44 42.33 42.36 42.36 41.4 41.9 43.7 52.18 52.98 54.1 52.4 53.6 59.1
15/12/2018 13:36:45 41.22 42.1 42.36 41.4 41.9 43.7 52.52 52.67 54.1 52.4 53.6 59.1
15/12/2018 13:36:46 41.06 41.49 42.36 41.4 41.9 43.7 52.04 52.59 53.32 52.4 53.6 59.1
15/12/2018 13:36:47 39.98 41.39 42.36 41.4 41.9 43.7 51.87 52.27 53.14 52.4 53.6 59.1
15/12/2018 13:36:48 41.96 41.45 42.36 41.4 41.9 43.7 52.1 52.21 53.14 52.4 53.6 59.1
15/12/2018 13:36:49 41.08 41.49 42.36 41.4 41.9 43.7 52.42 52.53 53.14 52.4 53.6 59.1
15/12/2018 13:36:50 40.47 41.4 42.36 41.4 41.9 43.7 52.38 52.52 53.14 52.4 53.6 59.1
15/12/2018 13:36:51 40.45 41.13 42.36 41.4 41.9 43.7 51.51 52.4 53.14 52.4 53.6 59.1
15/12/2018 13:36:52 42.05 41.71 42.36 41.4 41.9 43.7 52.08 52.18 53.14 52.4 53.6 59.1
15/12/2018 13:36:53 41.35 41.71 42.36 41.4 41.9 43.7 52.4 52.48 53.14 52.4 53.6 59.1
15/12/2018 13:36:54 41.67 41.79 42.36 41.4 41.9 43.7 53.03 52.84 53.14 52.4 53.6 59.1
15/12/2018 13:36:55 41.27 41.76 42.36 41.4 41.9 43.7 52.54 52.87 53.14 52.4 53.6 59.1
15/12/2018 13:36:56 41.56 41.8 42.36 41.4 41.9 43.7 52.49 52.74 53.14 52.4 53.6 59.1
15/12/2018 13:36:57 41.39 41.58 42.36 41.4 41.9 43.7 52.66 52.77 53.14 52.4 53.6 59.1
15/12/2018 13:36:58 42.62 42.47 42.47 41.4 41.9 43.7 52.07 52.91 53.14 52.4 53.6 59.1
15/12/2018 13:36:59 41.86 42.1 42.47 41.4 41.9 43.7 52.27 52.4 53.14 52.4 53.6 59.1
15/12/2018 13:37:00 42.49 42.47 42.47 41.4 41.9 43.7 52.08 52.45 53.14 52.4 53.6 59.1
15/12/2018 13:37:01 41.85 42.55 42.55 41.4 41.9 43.7 52.03 52.49 53.14 52.4 53.6 59.1
15/12/2018 13:37:02 41.87 42.23 42.55 41.4 41.9 43.7 52.94 52.63 53.14 52.4 53.6 59.1
15/12/2018 13:37:03 43.01 42.97 42.97 41.4 41.9 43.7 54.32 53.8 53.8 52.4 53.6 59.1
15/12/2018 13:37:04 42.02 42.57 42.97 41.4 41.9 43.7 52.43 53.56 53.8 52.4 53.6 59.1
15/12/2018 13:37:05 42.3 42.47 42.97 41.4 41.9 43.7 52.54 52.95 53.8 52.4 53.6 59.1
15/12/2018 13:37:06 42.19 42.54 42.97 41.4 41.9 43.7 52.85 52.93 53.8 52.4 53.6 59.1
15/12/2018 13:37:07 40.54 42.35 42.97 41.4 41.9 43.7 52.24 52.86 53.8 52.4 53.6 59.1
15/12/2018 13:37:08 41.96 41.8 42.97 41.4 41.9 43.7 52.57 52.74 53.8 52.4 53.6 59.1
15/12/2018 13:37:09 41.93 42.22 42.97 41.4 41.9 43.7 52.6 52.83 53.8 52.4 53.6 59.1
15/12/2018 13:37:10 41.3 42.07 42.97 41.4 41.9 43.7 52.74 52.95 53.8 52.4 53.6 59.1
15/12/2018 13:37:11 41.69 41.91 42.97 41.4 41.9 43.7 52.58 52.98 53.8 52.4 53.6 59.1
15/12/2018 13:37:12 40.59 41.54 42.97 41.4 41.9 43.7 52.45 52.62 53.8 52.4 53.5 59.1
15/12/2018 13:37:13 40.29 41.21 42.97 41.4 41.9 43.7 52.45 52.68 53.8 52.4 53.5 59.1
15/12/2018 13:37:14 41.95 41.55 42.97 41.4 41.9 43.7 52.56 52.81 53.8 52.4 53.5 59.1
15/12/2018 13:37:15 40.73 41.54 42.97 41.4 41.9 43.7 51.59 52.54 53.8 52.4 53.5 59.1
15/12/2018 13:37:16 42.16 41.86 42.97 41.4 41.9 43.7 52.72 52.55 53.8 52.4 53.5 59.1
15/12/2018 13:37:17 41.53 41.95 42.97 41.4 41.9 43.7 52.67 52.81 53.8 52.4 53.5 59.1
15/12/2018 13:37:18 41.08 41.83 42.97 41.4 41.9 43.7 52.15 52.55 53.8 52.4 53.5 59.1
15/12/2018 13:37:19 41.31 41.64 42.97 41.4 41.9 43.7 51.96 52.32 53.8 52.4 53.5 59.1
15/12/2018 13:37:20 40.56 41.49 42.97 41.4 41.9 43.7 51.79 52.33 53.8 52.4 53.5 59.1
15/12/2018 13:37:21 40.76 41.16 42.97 41.4 41.9 43.7 52.38 52.36 53.8 52.4 53.5 59.1
15/12/2018 13:37:22 40.4 40.85 42.97 41.4 41.9 43.7 52.31 52.5 53.8 52.4 53.5 59.1
15/12/2018 13:37:23 41.56 41.42 42.97 41.4 41.9 43.7 52.04 52.25 53.8 52.4 53.5 59.1
15/12/2018 13:37:24 40.79 41.11 42.97 41.4 41.9 43.7 51.74 52.12 53.8 52.4 53.5 59.1
15/12/2018 13:37:25 41.37 41.56 42.97 41.4 41.9 43.7 52.45 52.4 53.8 52.4 53.5 59.1
15/12/2018 13:37:26 41.5 41.73 42.97 41.4 41.9 43.7 52.08 52.42 53.8 52.4 53.5 59.1
15/12/2018 13:37:27 39.94 41.36 42.97 41.4 41.9 43.7 51.05 52.15 53.8 52.4 53.5 59.1
15/12/2018 13:37:28 42.41 41.76 42.97 41.4 41.9 43.7 52.76 52.38 53.8 52.4 53.5 59.1
15/12/2018 13:37:29 41.46 41.83 42.97 41.4 41.9 43.7 51.5 52.35 53.8 52.4 53.5 59.1
15/12/2018 13:37:30 40.81 41.71 42.97 41.4 41.9 43.7 52.05 52.19 53.8 52.4 53.5 59.1
15/12/2018 13:37:31 41.33 41.78 42.97 41.4 41.9 43.7 52.66 52.47 53.8 52.4 53.5 59.1
15/12/2018 13:37:32 41.6 41.64 42.97 41.4 41.9 43.7 51.88 52.51 53.8 52.4 53.5 59.1
15/12/2018 13:37:33 41.64 41.77 42.57 41.4 41.9 43.7 52.17 52.26 53.56 52.4 53.5 59.1
15/12/2018 13:37:34 41.96 42.24 42.54 41.4 41.9 43.7 53.03 52.9 52.98 52.4 53.5 59.1
15/12/2018 13:37:35 41.43 41.74 42.54 41.4 41.8 43.7 51.78 52.63 52.98 52.4 53.5 59.1
15/12/2018 13:37:36 41.5 41.83 42.35 41.4 41.8 43.7 52.28 52.35 52.98 52.4 53.5 59.1
15/12/2018 13:37:37 41.08 41.77 42.24 41.4 41.8 43.7 52.09 52.52 52.98 52.4 53.4 59.1
15/12/2018 13:37:38 40.81 41.4 42.24 41.4 41.8 43.7 51.67 52.01 52.98 52.3 53.4 59.1
15/12/2018 13:37:39 40.91 41.33 42.24 41.4 41.8 43.7 52.61 52.53 52.98 52.3 53.4 59.1
15/12/2018 13:37:40 41.92 41.71 42.24 41.4 41.8 43.7 52.37 52.63 52.98 52.3 53.4 59.1
15/12/2018 13:37:41 41.3 41.8 42.24 41.4 41.8 43.7 52.58 52.7 52.9 52.3 53.4 59.1
15/12/2018 13:37:42 40.29 41.64 42.24 41.4 41.8 43.7 51.45 52.49 52.9 52.3 53.4 59.1
15/12/2018 13:37:43 41.31 41.33 42.24 41.4 41.8 43.7 51.82 52.01 52.9 52.3 53.4 59.1
15/12/2018 13:37:44 40.11 41.17 42.24 41.4 41.8 43.7 51.47 51.91 52.9 52.3 53.4 59.1
15/12/2018 13:37:45 40.87 40.87 42.24 41.3 41.8 43.7 52.66 52.48 52.9 52.3 53.4 59.1
15/12/2018 13:37:46 41.82 41.53 42.24 41.4 41.8 43.7 52.5 52.77 52.9 52.3 53.4 59.1
15/12/2018 13:37:47 41.51 41.9 42.24 41.4 41.8 43.7 51.89 52.37 52.9 52.3 53.4 59.1
15/12/2018 13:37:48 41.53 41.8 42.24 41.4 41.8 43.7 52.26 52.32 52.9 52.3 53.4 59.1
15/12/2018 13:37:49 40.06 41.65 42.24 41.4 41.8 43.7 52.1 52.3 52.9 52.3 53.4 59.1
15/12/2018 13:37:50 41.58 41.66 42.24 41.4 41.8 43.7 52.25 52.31 52.9 52.3 53.4 59.1
15/12/2018 13:37:51 41.81 41.81 42.24 41.4 41.8 43.7 52.56 52.51 52.9 52.3 53.4 59.1
15/12/2018 13:37:52 41.76 41.82 42.24 41.4 41.8 43.7 52.02 52.49 52.9 52.3 53.4 59.1
15/12/2018 13:37:53 40.65 41.82 42.24 41.4 41.8 43.7 52.23 52.42 52.9 52.3 53.4 59.1
15/12/2018 13:37:54 40.74 41.27 42.24 41.4 41.8 43.7 51.87 52.42 52.9 52.3 53.4 59.1
15/12/2018 13:37:55 40.82 41.05 42.24 41.3 41.8 43.7 52.23 52.33 52.9 52.3 53.4 59.1
15/12/2018 13:37:56 40.84 41 42.24 41.3 41.8 43.7 51.67 52.33 52.9 52.3 53.4 59.1
15/12/2018 13:37:57 42.2 41.91 42.24 41.4 41.8 43.7 52.49 52.33 52.9 52.3 53.4 59.1
15/12/2018 13:37:58 40.75 41.82 42.24 41.4 41.8 43.7 52.6 52.73 52.9 52.3 53.4 59.1
15/12/2018 13:37:59 41.38 41.67 42.24 41.4 41.8 43.7 52.17 52.41 52.9 52.3 53.4 59.1
15/12/2018 13:38:00 40.43 41.43 42.24 41.4 41.8 43.7 51.98 52.26 52.9 52.3 53.3 59.1
15/12/2018 13:38:01 41.92 41.91 42.24 41.4 41.8 43.7 52.7 52.73 52.9 52.3 53.3 59.1
15/12/2018 13:38:02 40.53 41.61 42.24 41.3 41.8 43.7 51.51 52.69 52.9 52.3 53.3 59.1
15/12/2018 13:38:03 41.56 41.58 42.24 41.4 41.8 43.7 52.15 52.28 52.9 52.3 53.3 59.1
15/12/2018 13:38:04 41.25 41.66 41.91 41.4 41.8 43.7 51.39 52.19 52.77 52.3 53.3 59.1
15/12/2018 13:38:05 40.26 41.3 41.91 41.4 41.8 43.7 51.3 51.81 52.77 52.3 53.3 59.1
15/12/2018 13:38:06 40.88 41.25 41.91 41.3 41.8 43.7 52.61 52.36 52.77 52.3 53.3 59.1
15/12/2018 13:38:07 40.31 40.87 41.91 41.3 41.8 43.7 51.84 52.27 52.77 52.3 53.3 59.1
15/12/2018 13:38:08 41.54 41.45 41.91 41.3 41.8 43.7 51.55 52.11 52.77 52.3 53.3 59.1
15/12/2018 13:38:09 41.35 41.38 41.91 41.3 41.8 43.7 51.79 52.12 52.77 52.3 53.3 59.1
15/12/2018 13:38:10 39.59 41.35 41.91 41.3 41.8 43.7 51.79 51.99 52.77 52.3 53.3 59.1
15/12/2018 13:38:11 42.17 41.74 41.91 41.3 41.8 43.7 52.89 52.78 52.78 52.3 53.3 59.1
15/12/2018 13:38:12 41.28 41.92 41.92 41.3 41.8 43.7 52.28 52.67 52.78 52.3 53.3 59.1
15/12/2018 13:38:13 42.16 41.96 41.96 41.3 41.8 43.7 52.32 52.47 52.78 52.3 53.3 59.1
15/12/2018 13:38:14 40.97 42.04 42.04 41.3 41.8 43.7 51.87 52.51 52.78 52.3 53.3 59.1
15/12/2018 13:38:15 41.59 41.75 42.04 41.3 41.8 43.7 51.99 52.39 52.78 52.3 53.3 59.1
15/12/2018 13:38:16 40.58 41.53 42.04 41.3 41.8 43.7 51.55 52.08 52.78 52.3 53.3 59.1
15/12/2018 13:38:17 42.17 41.81 42.04 41.3 41.8 43.7 51.8 51.96 52.78 52.3 53.3 59.1
15/12/2018 13:38:18 41.6 41.81 42.04 41.3 41.8 43.7 51.7 51.83 52.78 52.3 53.3 59.1
15/12/2018 13:38:19 40.66 41.84 42.04 41.3 41.8 43.7 52.45 52.36 52.78 52.3 53.3 59.1
15/12/2018 13:38:20 42.11 42.05 42.05 41.3 41.8 43.7 52.26 52.63 52.78 52.3 53.3 59.1
15/12/2018 13:38:21 41.62 42 42.05 41.3 41.8 43.7 51.26 52.34 52.78 52.3 53.3 59.1
15/12/2018 13:38:22 41.11 42.02 42.05 41.3 41.8 43.7 52.42 52.26 52.78 52.3 53.3 59.1
15/12/2018 13:38:23 40.88 41.59 42.05 41.3 41.8 43.7 52.55 52.58 52.78 52.3 53.3 59.1
15/12/2018 13:38:24 41.42 41.67 42.05 41.3 41.8 43.7 51.58 52.47 52.78 52.3 53.2 59.1
15/12/2018 13:38:25 42.01 42.08 42.08 41.3 41.8 43.7 51.57 52.16 52.78 52.3 53.2 59.1
15/12/2018 13:38:26 41.05 41.64 42.08 41.3 41.8 43.7 52.17 52.07 52.78 52.3 53.2 59.1
15/12/2018 13:38:27 40.14 41.36 42.08 41.3 41.8 43.7 51.97 52.06 52.78 52.3 53.2 59.1
15/12/2018 13:38:28 42.05 41.61 42.08 41.3 41.8 43.7 52.78 52.59 52.78 52.3 53.2 59.1
15/12/2018 13:38:29 41.46 41.64 42.08 41.3 41.8 43.7 51.86 52.55 52.78 52.3 53.2 59.1
15/12/2018 13:38:30 41.84 41.89 42.08 41.3 41.8 43.7 52.29 52.32 52.78 52.3 53.2 59.1
15/12/2018 13:38:31 42.3 42.21 42.21 41.3 41.8 43.7 52.29 52.41 52.78 52.3 53.2 59.1
15/12/2018 13:38:32 41.27 42.11 42.21 41.3 41.8 43.7 52.83 52.83 52.83 52.3 53.2 59.1
15/12/2018 13:38:33 41 42.05 42.21 41.3 41.8 43.7 51.8 52.82 52.83 52.3 53.2 59.1
15/12/2018 13:38:34 41.68 41.73 42.21 41.3 41.8 43.7 52.52 52.58 52.83 52.3 53.2 59.1
15/12/2018 13:38:35 40.54 41.79 42.21 41.3 41.8 43.7 51.83 52.61 52.83 52.3 53.2 59.1
15/12/2018 13:38:36 41.68 41.63 42.21 41.3 41.8 43.7 52.19 52.46 52.83 52.3 53.2 59.1
15/12/2018 13:38:37 41.66 41.59 42.21 41.3 41.8 43.7 52.23 52.6 52.83 52.3 53.2 59.1
15/12/2018 13:38:38 41.86 41.96 42.21 41.3 41.8 43.7 52.58 52.66 52.83 52.3 53.2 59.1
15/12/2018 13:38:39 41.03 41.96 42.21 41.3 41.8 43.7 52.95 52.94 52.94 52.3 53.2 59.1
15/12/2018 13:38:40 40.42 41.48 42.21 41.3 41.8 43.7 52.51 52.86 52.94 52.3 53.2 59.1
15/12/2018 13:38:41 40.73 41.26 42.21 41.3 41.8 43.7 52.68 52.94 52.94 52.3 53.2 59.1
15/12/2018 13:38:42 41.7 41.5 42.21 41.4 41.8 43.7 52.82 52.83 52.94 52.3 53.2 59.1
15/12/2018 13:38:43 41.25 41.76 42.21 41.4 41.8 43.7 52.86 52.98 52.98 52.3 53.2 59.1
15/12/2018 13:38:44 42.02 41.94 42.21 41.4 41.8 43.7 52.86 53.05 53.05 52.3 53.2 59.1
15/12/2018 13:38:45 40.88 41.89 42.21 41.4 41.8 43.7 52.4 53.03 53.05 52.4 53.1 59.1
15/12/2018 13:38:46 41.12 41.45 42.21 41.3 41.8 43.7 53.67 53.46 53.46 52.4 53.1 59.1
15/12/2018 13:38:47 41.18 41.57 42.21 41.4 41.8 43.7 52.84 53.37 53.46 52.4 53.1 59.1
15/12/2018 13:38:48 41.17 41.38 42.21 41.4 41.8 43.7 52.12 53.04 53.46 52.4 53.1 59.1
15/12/2018 13:38:49 41.03 41.57 42.21 41.3 41.8 43.7 52.44 52.56 53.46 52.4 53.1 59.1
15/12/2018 13:38:50 41.67 41.67 42.21 41.3 41.7 43.7 52.32 52.77 53.46 52.4 53.1 59.1
15/12/2018 13:38:51 41.8 41.89 42.21 41.3 41.7 43.7 52.06 52.35 53.46 52.4 53.1 59.1
15/12/2018 13:38:52 41.91 42.05 42.21 41.4 41.7 43.7 52.29 52.39 53.46 52.4 53.1 59.1
15/12/2018 13:38:53 41.59 42.27 42.27 41.4 41.7 43.7 52.73 52.79 53.46 52.4 53.1 59.1
15/12/2018 13:38:54 41.32 41.77 42.27 41.4 41.7 43.7 52.04 52.53 53.46 52.4 53.1 59.1
15/12/2018 13:38:55 42.25 42.35 42.35 41.4 41.7 43.7 52.29 52.44 53.46 52.4 53.1 59.1
15/12/2018 13:38:56 41.46 42.01 42.35 41.4 41.7 43.7 53.13 52.96 53.46 52.4 53.1 59.1
15/12/2018 13:38:57 40.16 41.59 42.35 41.4 41.7 43.7 52.66 52.95 53.46 52.4 53.1 59.1
15/12/2018 13:38:58 41.04 41.45 42.35 41.4 41.7 43.7 52.18 52.71 53.46 52.4 53.1 59.1
15/12/2018 13:38:59 40.14 40.96 42.35 41.4 41.7 43.7 52.33 52.62 53.46 52.4 53.1 59.1
15/12/2018 13:39:00 42.6 42.28 42.35 41.4 41.7 43.7 52.63 52.66 53.46 52.4 53.1 59.1
15/12/2018 13:39:01 41.16 42.27 42.35 41.4 41.7 43.7 52.75 52.79 53.46 52.4 53.1 59.1
15/12/2018 13:39:02 41 41.72 42.35 41.4 41.7 43.7 51.36 52.79 53.46 52.4 53.1 59.1
15/12/2018 13:39:03 41.23 41.67 42.35 41.4 41.7 43.7 51.73 52.08 53.46 52.4 53.1 59.1
15/12/2018 13:39:04 41.25 41.62 42.35 41.3 41.7 43.7 52.12 52.1 53.46 52.4 53.1 59.1
15/12/2018 13:39:05 41.01 41.49 42.35 41.3 41.7 43.7 51.71 52.01 53.46 52.4 53.1 59.1
15/12/2018 13:39:06 40.08 41.44 42.35 41.3 41.7 43.7 51.89 52.2 53.46 52.4 53.1 59.1
15/12/2018 13:39:07 40.72 40.73 42.35 41.3 41.7 43.7 52.46 52.4 53.46 52.4 53.1 59.1
15/12/2018 13:39:08 40.84 40.98 42.35 41.3 41.7 43.7 52.65 52.66 53.46 52.4 53.1 59.1
15/12/2018 13:39:09 41.39 41.35 42.35 41.3 41.7 43.7 51.72 52.7 53.46 52.4 53 59.1
15/12/2018 13:39:10 41.06 41.37 42.35 41.3 41.7 43.7 51.83 52.01 53.46 52.4 53 59.1
15/12/2018 13:39:11 40.44 41.34 42.35 41.3 41.7 43.7 52.25 52.23 53.46 52.4 53 59.1
15/12/2018 13:39:12 39.51 40.97 42.35 41.3 41.7 43.7 51.85 52.28 53.46 52.4 53 59.1
15/12/2018 13:39:13 40.36 40.58 42.35 41.3 41.7 43.7 52.09 52.22 53.46 52.4 53 59.1
15/12/2018 13:39:14 42.42 41.82 42.35 41.3 41.7 43.7 51.79 52.19 53.46 52.4 53 59.1
15/12/2018 13:39:15 41.19 41.89 42.35 41.3 41.7 43.7 51.38 51.91 53.46 52.4 53 59.1
15/12/2018 13:39:16 39.61 41.57 42.35 41.3 41.7 43.7 51.21 51.62 53.37 52.4 53 59.1
15/12/2018 13:39:17 39.69 40.31 42.35 41.3 41.7 43.7 52.31 52.02 53.04 52.4 53 59.1
15/12/2018 13:39:18 40.71 40.69 42.35 41.3 41.7 43.7 51.8 52.37 52.96 52.4 53 59.1
15/12/2018 13:39:19 40.57 40.8 42.35 41.3 41.7 43.7 51.54 51.84 52.96 52.4 53 59.1
15/12/2018 13:39:20 40.47 41.14 42.35 41.3 41.7 43.7 52.23 52.11 52.96 52.4 53 59.1
15/12/2018 13:39:21 41.04 41.12 42.35 41.3 41.7 43.7 51.55 52 52.96 52.4 53 59.1
15/12/2018 13:39:22 40.6 41.05 42.35 41.3 41.7 43.7 51.63 51.8 52.96 52.4 53 59.1
15/12/2018 13:39:23 41.93 41.62 42.35 41.3 41.7 43.7 51.98 52 52.96 52.4 53 59.1